00:00:00|2925.4
00:00:01|2924.86
00:00:02|2925.28
00:00:03|2923.92
00:00:04|2924.55
00:00:05|2923.56
00:00:06|2923.99
00:00:07|2923.44
00:00:08|2922.25
00:00:09|2922.28
00:00:10|2921.78
00:00:11|2921.06
00:00:12|2921.49
00:00:13|2920.23
00:00:14|2919.44
00:00:15|2917.64
00:00:16|2917.93
00:00:17|2923.08
00:00:18|2919.46
00:00:19|2919.9
00:00:20|2917.81
00:00:21|2920.35
00:00:23|2919.57
00:00:23|2921.73
00:00:24|2921.6
00:00:25|2921.98
00:00:26|2921.28
00:00:27|2921.17
00:00:29|2920.48
00:00:30|2920.24
00:00:31|2919.23
00:00:32|2918.34
00:00:33|2918.7
00:00:34|2918.06
00:00:35|2917.22
00:00:36|2917.7
00:00:37|2918.03
00:00:38|2918.02
00:00:38|2917.89
00:00:40|2918.36
00:00:40|2919.04
00:00:42|2918.77
00:00:42|2917.2
00:00:44|2918.56
00:00:45|2918.69
00:00:46|2918.77
00:00:48|2919.1
00:00:48|2918.62
00:00:49|2920.31
00:00:50|2921.68
00:00:51|2921.75
00:00:52|2922.08
00:00:53|2922.25
00:00:54|2922.56
00:00:55|2922.56
00:00:56|2922.83
00:00:57|2922.59
00:00:58|2922.2
00:00:59|2921.57
00:01:00|2922.09
00:01:01|2922.8
00:01:02|2923.38
00:01:03|2921.92
00:01:04|2922.86
00:01:05|2922.24
00:01:06|2921.87
00:01:07|2922.73
00:01:08|2921.83
00:01:09|2919.58
00:01:10|2919.44
00:01:11|2920.33
00:01:12|2920.85
00:01:13|2922.06
00:01:14|2922.82
00:01:15|2923.57
00:01:16|2922.57
00:01:17|2922.74
00:01:18|2923.08
00:01:20|2922.41
00:01:21|2922.64
00:01:22|2922.94
00:01:23|2923.64
00:01:24|2924.02
00:01:25|2924.33
00:01:27|2924.69
00:01:27|2925.3
00:01:28|2924.18
00:01:29|2923.99
00:01:30|2924.
00:01:31|2924.1
00:01:32|2924.67
00:01:33|2924.08
00:01:34|2923.92
00:01:36|2923.35
00:01:37|2923.5
00:01:38|2922.76
00:01:39|2923.31
00:01:40|2923.44
00:01:40|2923.92
00:01:42|2924.17
00:01:43|2923.87
00:01:43|2926.09
00:01:44|2925.83
00:01:45|2926.03
00:01:47|2926.05
00:01:48|2926.04
00:01:48|2925.97
00:01:49|2925.58
00:01:50|2925.
00:01:51|2925.19
00:01:53|2926.51
00:01:53|2926.54
00:01:54|2928.19
00:01:55|2928.82
00:01:57|2928.89
00:01:57|2929.48
00:01:58|2928.32
00:01:59|2928.8
00:02:01|2926.48
00:02:02|2927.32
00:02:03|2925.7
00:02:04|2924.7
00:02:05|2924.02
00:02:06|2924.79
00:02:06|2925.
00:02:07|2926.67
00:02:09|2927.28
00:02:09|2925.59
00:02:11|2925.94
00:02:12|2925.7
00:02:13|2923.87
00:02:14|2922.9
00:02:15|2922.68
00:02:16|2922.57
00:02:17|2923.71
00:02:18|2923.71
00:02:19|2923.15
00:02:20|2922.98
00:02:21|2923.
00:02:22|2923.01
00:02:24|2923.25
00:02:24|2923.32
00:02:25|2922.41
00:02:26|2922.41
00:02:27|2922.2
00:02:28|2922.44
00:02:29|2922.89
00:02:30|2922.84
00:02:31|2918.53
00:02:32|2916.42
00:02:33|2918.14
00:02:34|2916.79
00:02:36|2918.58
00:02:36|2919.63
00:02:38|2918.78
00:02:39|2920.1
00:02:39|2921.4
00:02:40|2922.05
00:02:42|2922.85
00:02:42|2921.83
00:02:44|2922.44
00:02:44|2923.24
00:02:46|2922.77
00:02:46|2923.09
00:02:48|2923.32
00:02:48|2923.08
00:02:50|2920.62
00:02:51|2920.11
00:02:51|2920.11
00:02:53|2920.91
00:02:53|2920.78
00:02:55|2917.37
00:02:56|2918.72
00:02:57|2919.91
00:02:58|2919.42
00:02:59|2918.89
00:03:00|2917.58
00:03:01|2915.55
00:03:02|2915.57
00:03:03|2915.98
00:03:04|2916.06
00:03:04|2918.77
00:03:05|2916.8
00:03:07|2915.91
00:03:08|2913.18
00:03:08|2914.17
00:03:09|2913.64
00:03:10|2914.87
00:03:12|2912.47
00:03:13|2913.15
00:03:14|2913.52
00:03:15|2915.
00:03:16|2913.52
00:03:17|2913.07
00:03:18|2913.51
00:03:19|2912.16
00:03:20|2911.22
00:03:21|2911.99
00:03:23|2912.14
00:03:23|2912.14
00:03:24|2910.87
00:03:26|2910.91
00:03:26|2909.3
00:03:27|2909.67
00:03:29|2910.78
00:03:30|2911.45
00:03:31|2909.88
00:03:32|2909.56
00:03:32|2909.79
00:03:34|2908.47
00:03:34|2907.97
00:03:35|2909.43
00:03:37|2908.42
00:03:38|2908.82
00:03:39|2910.97
00:03:40|2911.03
00:03:41|2910.79
00:03:42|2910.47
00:03:43|2910.87
00:03:44|2911.31
00:03:45|2909.94
00:03:46|2909.72
00:03:47|2909.15
00:03:48|2910.16
00:03:49|2910.34
00:03:50|2911.9
00:03:51|2911.88
00:03:52|2911.39
00:03:53|2911.21
00:03:54|2911.82
00:03:55|2911.6
00:03:56|2910.83
00:03:57|2910.89
00:03:58|2912.29
00:03:58|2912.5
00:03:59|2913.13
00:04:00|2912.78
00:04:02|2912.54
00:04:03|2911.52
00:04:04|2911.27
00:04:05|2910.86
00:04:06|2911.34
00:04:07|2910.87
00:04:08|2909.41
00:04:09|2908.39
00:04:10|2907.7
00:04:11|2907.43
00:04:12|2907.71
00:04:13|2907.69
00:04:14|2908.28
00:04:15|2907.53
00:04:16|2908.11
00:04:17|2908.33
00:04:18|2908.63
00:04:19|2909.69
00:04:20|2909.97
00:04:21|2910.02
00:04:22|2908.98
00:04:24|2907.82
00:04:24|2908.66
00:04:25|2907.2
00:04:26|2905.45
00:04:27|2905.98
00:04:28|2905.75
00:04:29|2905.36
00:04:30|2905.5
00:04:31|2904.57
00:04:32|2904.99
00:04:33|2905.49
00:04:34|2905.2
00:04:35|2906.91
00:04:36|2906.55
00:04:38|2906.14
00:04:38|2907.09
00:04:39|2907.77
00:04:40|2910.07
00:04:41|2909.52
00:04:42|2910.66
00:04:43|2910.5
00:04:44|2910.78
00:04:46|2911.98
00:04:46|2912.1
00:04:47|2913.61
00:04:48|2912.3
00:04:49|2912.8
00:04:51|2912.96
00:04:52|2912.95
00:04:53|2911.78
00:04:54|2911.85
00:04:54|2912.54
00:04:56|2912.54
00:04:57|2912.3
00:04:57|2912.46
00:04:59|2912.68
00:05:00|2912.59
00:05:01|2911.38
00:05:02|2911.49
00:05:03|2911.16
00:05:04|2909.36
00:05:05|2908.46
00:05:06|2906.58
00:05:08|2906.02
00:05:08|2906.08
00:05:09|2905.72
00:05:10|2905.49
00:05:11|2906.
00:05:12|2905.4
00:05:13|2905.1
00:05:14|2905.33
00:05:15|2906.38
00:05:16|2905.56
00:05:17|2906.49
00:05:18|2904.89
00:05:19|2904.92
00:05:21|2905.79
00:05:21|2905.62
00:05:22|2905.66
00:05:24|2907.76
00:05:25|2908.38
00:05:26|2906.27
00:05:27|2905.71
00:05:29|2905.23
00:05:29|2905.23
00:05:30|2905.24
00:05:31|2904.54
00:05:32|2905.06
00:05:33|2905.85
00:05:34|2906.77
00:05:35|2907.45
00:05:36|2907.45
00:05:38|2906.88
00:05:38|2905.63
00:05:40|2905.91
00:05:41|2907.25
00:05:41|2907.19
00:05:42|2906.52
00:05:44|2905.62
00:05:45|2906.28
00:05:46|2906.34
00:05:47|2906.27
00:05:47|2906.24
00:05:49|2906.24
00:05:50|2906.51
00:05:51|2907.27
00:05:51|2907.27
00:05:53|2908.45
00:05:54|2908.96
00:05:55|2909.07
00:05:56|2907.96
00:05:57|2907.81
00:05:58|2908.48
00:05:59|2908.48
00:05:59|2908.98
00:06:01|2908.19
00:06:02|2908.46
00:06:02|2908.76
00:06:03|2908.53
00:06:05|2908.53
00:06:06|2908.49
00:06:07|2907.32
00:06:08|2905.77
00:06:08|2905.01
00:06:09|2905.3
00:06:11|2906.58
00:06:12|2907.46
00:06:13|2907.38
00:06:14|2907.49
00:06:14|2907.84
00:06:16|2907.82
00:06:17|2907.82
00:06:18|2909.3
00:06:18|2909.9
00:06:20|2909.42
00:06:21|2909.52
00:06:21|2909.53
00:06:23|2909.99
00:06:23|2910.83
00:06:25|2910.31
00:06:27|2910.67
00:06:27|2910.12
00:06:29|2910.21
00:06:29|2909.83
00:06:31|2911.3
00:06:31|2910.21
00:06:33|2910.58
00:06:33|2910.31
00:06:34|2910.32
00:06:36|2910.11
00:06:37|2911.19
00:06:38|2910.73
00:06:39|2910.32
00:06:40|2910.22
00:06:41|2910.21
00:06:42|2910.32
00:06:43|2911.85
00:06:43|2911.42
00:06:45|2911.28
00:06:46|2911.18
00:06:46|2912.26
00:06:48|2912.47
00:06:49|2912.96
00:06:50|2914.
00:06:51|2913.2
00:06:52|2913.59
00:06:53|2913.82
00:06:54|2912.96
00:06:55|2912.85
00:06:55|2913.18
00:06:56|2913.79
00:06:57|2913.8
00:06:59|2914.
00:07:00|2914.16
00:07:00|2914.15
00:07:02|2914.69
00:07:03|2914.84
00:07:04|2914.61
00:07:05|2914.64
00:07:06|2914.86
00:07:07|2915.32
00:07:08|2915.37
00:07:09|2915.35
00:07:10|2915.35
00:07:10|2915.41
00:07:11|2915.41
00:07:12|2915.2
00:07:13|2914.89
00:07:15|2915.09
00:07:16|2915.41
00:07:17|2915.69
00:07:17|2915.69
00:07:19|2915.39
00:07:19|2916.
00:07:21|2916.62
00:07:21|2917.4
00:07:23|2917.92
00:07:24|2918.39
00:07:25|2918.4
00:07:26|2919.48
00:07:28|2920.55
00:07:29|2920.31
00:07:30|2919.62
00:07:31|2918.49
00:07:31|2917.22
00:07:33|2917.27
00:07:35|2917.57
00:07:35|2918.44
00:07:36|2916.99
00:07:37|2916.72
00:07:38|2916.15
00:07:39|2917.45
00:07:40|2917.61
00:07:41|2917.61
00:07:42|2917.43
00:07:43|2917.65
00:07:44|2917.81
00:07:45|2916.77
00:07:46|2916.96
00:07:47|2916.96
00:07:48|2917.85
00:07:49|2917.87
00:07:50|2918.87
00:07:51|2919.31
00:07:53|2920.
00:07:53|2920.14
00:07:54|2920.12
00:07:56|2920.19
00:07:57|2920.05
00:07:58|2919.89
00:07:59|2920.47
00:07:59|2921.28
00:08:00|2922.3
00:08:01|2922.1
00:08:03|2921.73
00:08:03|2921.58
00:08:05|2921.39
00:08:05|2921.85
00:08:07|2921.73
00:08:08|2921.28
00:08:08|2921.27
00:08:09|2921.9
00:08:11|2921.92
00:08:11|2923.18
00:08:13|2923.5
00:08:14|2923.9
00:08:15|2925.
00:08:15|2925.65
00:08:17|2926.
00:08:18|2925.98
00:08:19|2925.56
00:08:19|2926.
00:08:21|2925.59
00:08:21|2927.01
00:08:23|2927.18
00:08:24|2928.09
00:08:24|2928.8
00:08:26|2928.87
00:08:27|2927.44
00:08:29|2927.75
00:08:30|2926.15
00:08:31|2925.7
00:08:32|2926.3
00:08:33|2927.13
00:08:34|2926.98
00:08:35|2927.05
00:08:36|2927.18
00:08:37|2927.87
00:08:38|2928.76
00:08:39|2929.9
00:08:39|2929.95
00:08:41|2929.78
00:08:42|2929.12
00:08:43|2928.
00:08:44|2929.81
00:08:45|2929.91
00:08:46|2929.79
00:08:47|2931.18
00:08:48|2932.14
00:08:49|2931.79
00:08:50|2932.42
00:08:51|2932.29
00:08:52|2932.67
00:08:53|2933.03
00:08:54|2933.91
00:08:55|2933.99
00:08:56|2934.25
00:08:57|2934.17
00:08:58|2934.
00:08:59|2933.21
00:09:00|2932.75
00:09:01|2932.61
00:09:03|2933.66
00:09:03|2933.19
00:09:04|2934.02
00:09:05|2933.23
00:09:06|2933.6
00:09:07|2934.22
00:09:08|2934.47
00:09:09|2934.67
00:09:10|2934.49
00:09:12|2934.82
00:09:12|2934.53
00:09:13|2934.54
00:09:14|2935.2
00:09:15|2936.07
00:09:16|2934.42
00:09:17|2934.81
00:09:18|2934.56
00:09:19|2935.33
00:09:20|2935.44
00:09:21|2934.07
00:09:22|2934.1
00:09:23|2934.25
00:09:24|2934.94
00:09:25|2934.56
00:09:26|2935.01
00:09:28|2935.44
00:09:29|2935.44
00:09:30|2934.76
00:09:31|2934.76
00:09:32|2934.65
00:09:33|2932.99
00:09:34|2933.02
00:09:36|2933.14
00:09:36|2933.12
00:09:37|2933.58
00:09:39|2933.33
00:09:40|2932.98
00:09:40|2931.91
00:09:41|2932.24
00:09:43|2931.57
00:09:44|2931.39
00:09:44|2930.42
00:09:46|2929.56
00:09:47|2931.42
00:09:48|2931.35
00:09:48|2931.06
00:09:49|2931.56
00:09:50|2931.54
00:09:51|2930.74
00:09:52|2931.3
00:09:54|2930.75
00:09:54|2930.84
00:09:55|2930.86
00:09:56|2931.95
00:09:57|2931.95
00:09:58|2931.94
00:10:00|2932.47
00:10:01|2931.94
00:10:01|2932.75
00:10:02|2933.69
00:10:03|2933.47
00:10:05|2933.11
00:10:05|2930.12
00:10:06|2928.59
00:10:08|2928.39
00:10:08|2928.69
00:10:09|2928.58
00:10:10|2927.73
00:10:11|2928.7
00:10:12|2928.54
00:10:13|2929.64
00:10:14|2929.64
00:10:15|2930.01
00:10:16|2930.01
00:10:17|2929.8
00:10:18|2929.7
00:10:19|2928.3
00:10:20|2928.68
00:10:21|2928.68
00:10:22|2928.68
00:10:23|2928.91
00:10:24|2930.03
00:10:25|2931.58
00:10:27|2932.42
00:10:27|2933.33
00:10:29|2934.9
00:10:30|2933.99
00:10:31|2934.17
00:10:33|2934.15
00:10:33|2934.04
00:10:35|2933.92
00:10:36|2932.48
00:10:37|2933.25
00:10:38|2932.77
00:10:39|2932.74
00:10:40|2931.99
00:10:41|2930.75
00:10:42|2930.76
00:10:43|2930.23
00:10:44|2930.04
00:10:45|2930.28
00:10:47|2930.33
00:10:47|2930.34
00:10:48|2930.03
00:10:49|2931.78
00:10:50|2931.78
00:10:51|2931.74
00:10:52|2931.34
00:10:53|2931.3
00:10:54|2931.61
00:10:55|2931.13
00:10:56|2931.13
00:10:57|2930.69
00:10:58|2930.97
00:10:59|2930.39
00:11:00|2930.35
00:11:01|2930.35
00:11:02|2930.24
00:11:03|2932.42
00:11:04|2932.24
00:11:05|2932.24
00:11:07|2933.42
00:11:07|2933.78
00:11:08|2933.78
00:11:10|2932.96
00:11:10|2932.59
00:11:12|2931.41
00:11:12|2930.41
00:11:14|2931.04
00:11:14|2930.88
00:11:15|2931.03
00:11:16|2931.03
00:11:17|2929.54
00:11:18|2928.79
00:11:19|2929.06
00:11:21|2928.86
00:11:21|2928.13
00:11:23|2928.35
00:11:24|2928.65
00:11:24|2929.03
00:11:26|2929.03
00:11:27|2929.03
00:11:28|2928.36
00:11:29|2928.4
00:11:30|2929.92
00:11:31|2928.99
00:11:33|2928.61
00:11:33|2928.8
00:11:34|2928.52
00:11:35|2927.37
00:11:36|2927.17
00:11:37|2926.87
00:11:38|2925.48
00:11:40|2926.07
00:11:40|2926.29
00:11:42|2926.36
00:11:42|2926.38
00:11:44|2926.52
00:11:45|2926.35
00:11:46|2925.85
00:11:46|2926.16
00:11:48|2926.49
00:11:49|2925.41
00:11:50|2925.65
00:11:51|2926.06
00:11:52|2925.63
00:11:53|2926.84
00:11:54|2926.33
00:11:55|2926.61
00:11:56|2926.23
00:11:57|2926.73
00:11:58|2926.3
00:11:59|2926.34
00:12:00|2926.29
00:12:01|2926.15
00:12:02|2925.88
00:12:03|2925.65
00:12:04|2925.65
00:12:05|2925.42
00:12:06|2925.42
00:12:07|2925.44
00:12:08|2925.75
00:12:09|2925.48
00:12:10|2926.64
00:12:11|2927.7
00:12:12|2927.77
00:12:13|2928.14
00:12:14|2928.95
00:12:15|2928.11
00:12:16|2927.69
00:12:17|2927.93
00:12:18|2927.94
00:12:19|2927.93
00:12:20|2927.93
00:12:21|2927.93
00:12:22|2927.93
00:12:23|2928.06
00:12:24|2928.14
00:12:25|2928.06
00:12:26|2928.25
00:12:27|2926.84
00:12:28|2925.89
00:12:29|2926.98
00:12:30|2926.98
00:12:32|2927.1
00:12:32|2927.09
00:12:34|2927.45
00:12:34|2927.71
00:12:35|2927.39
00:12:36|2927.67
00:12:38|2928.51
00:12:39|2929.9
00:12:40|2929.9
00:12:41|2930.67
00:12:42|2929.97
00:12:43|2928.95
00:12:44|2928.96
00:12:45|2928.96
00:12:46|2927.91
00:12:47|2928.69
00:12:48|2927.49
00:12:49|2927.87
00:12:50|2927.74
00:12:51|2927.78
00:12:52|2927.4
00:12:53|2927.76
00:12:54|2927.89
00:12:55|2928.59
00:12:56|2928.38
00:12:57|2927.83
00:12:58|2928.01
00:12:59|2928.28
00:13:00|2928.19
00:13:01|2928.76
00:13:02|2928.86
00:13:03|2928.88
00:13:04|2929.2
00:13:05|2928.53
00:13:06|2928.1
00:13:07|2927.4
00:13:08|2927.4
00:13:09|2927.4
00:13:10|2927.75
00:13:11|2927.39
00:13:12|2927.39
00:13:13|2927.52
00:13:14|2927.51
00:13:15|2927.91
00:13:16|2927.91
00:13:17|2927.48
00:13:18|2928.74
00:13:19|2928.34
00:13:20|2928.17
00:13:21|2927.48
00:13:22|2927.77
00:13:23|2927.87
00:13:24|2927.87
00:13:25|2927.91
00:13:26|2927.91
00:13:27|2927.92
00:13:28|2927.92
00:13:29|2928.69
00:13:30|2928.35
00:13:31|2928.02
00:13:32|2927.76
00:13:34|2927.76
00:13:35|2928.6
00:13:36|2928.08
00:13:37|2928.3
00:13:38|2928.43
00:13:39|2928.33
00:13:40|2928.1
00:13:40|2928.07
00:13:42|2928.07
00:13:43|2928.07
00:13:44|2927.74
00:13:45|2927.74
00:13:46|2927.74
00:13:47|2927.74
00:13:48|2927.74
00:13:49|2927.62
00:13:50|2927.57
00:13:51|2926.39
00:13:52|2926.99
00:13:53|2927.
00:13:54|2928.96
00:13:55|2928.8
00:13:57|2927.37
00:13:57|2927.37
00:13:58|2927.83
00:13:59|2927.61
00:14:00|2927.61
00:14:02|2927.61
00:14:02|2927.72
00:14:04|2927.71
00:14:04|2928.52
00:14:05|2928.52
00:14:06|2928.52
00:14:07|2928.51
00:14:08|2928.52
00:14:09|2927.74
00:14:10|2927.71
00:14:11|2927.72
00:14:12|2927.73
00:14:13|2927.73
00:14:14|2928.06
00:14:15|2927.99
00:14:16|2927.9
00:14:18|2927.91
00:14:19|2927.9
00:14:20|2927.91
00:14:21|2927.91
00:14:21|2927.91
00:14:23|2927.91
00:14:24|2927.89
00:14:24|2927.89
00:14:26|2927.89
00:14:27|2927.89
00:14:28|2927.91
00:14:28|2927.91
00:14:30|2927.91
00:14:31|2927.9
00:14:31|2927.9
00:14:32|2927.91
00:14:33|2927.9
00:14:35|2927.91
00:14:37|2927.91
00:14:37|2927.91
00:14:38|2927.91
00:14:39|2927.91
00:14:41|2927.91
00:14:42|2927.91
00:14:42|2927.91
00:14:43|2927.91
00:14:44|2927.91
00:14:46|2927.91
00:14:47|2927.91
00:14:48|2927.91
00:14:49|2930.
00:14:49|2929.45
00:14:51|2929.45
00:14:52|2927.53
00:14:53|2927.33
00:14:54|2925.75
00:14:55|2925.
00:14:56|2924.98
00:14:57|2925.
00:14:58|2925.12
00:14:59|2925.28
00:15:00|2925.47
00:15:01|2925.73
00:15:02|2925.66
00:15:03|2925.31
00:15:04|2924.56
00:15:05|2925.01
00:15:06|2924.03
00:15:07|2923.75
00:15:08|2922.7
00:15:10|2922.39
00:15:10|2922.34
00:15:11|2922.38
00:15:12|2922.75
00:15:13|2922.3
00:15:14|2922.3
00:15:15|2922.3
00:15:16|2921.57
00:15:17|2922.12
00:15:18|2921.96
00:15:19|2921.89
00:15:20|2921.58
00:15:21|2920.51
00:15:22|2920.87
00:15:23|2921.18
00:15:24|2921.64
00:15:25|2921.08
00:15:26|2921.05
00:15:27|2921.64
00:15:28|2922.29
00:15:29|2921.11
00:15:30|2921.14
00:15:31|2921.08
00:15:32|2921.07
00:15:34|2921.05
00:15:34|2921.01
00:15:36|2920.89
00:15:37|2921.19
00:15:38|2921.1
00:15:39|2922.13
00:15:40|2922.09
00:15:41|2922.95
00:15:43|2924.76
00:15:43|2924.12
00:15:44|2923.85
00:15:45|2924.02
00:15:46|2924.15
00:15:47|2924.14
00:15:48|2925.
00:15:49|2925.33
00:15:50|2924.7
00:15:51|2924.99
00:15:52|2925.02
00:15:53|2925.02
00:15:54|2925.71
00:15:55|2925.81
00:15:56|2925.81
00:15:57|2926.07
00:15:58|2926.12
00:15:59|2926.52
00:16:00|2927.
00:16:01|2926.58
00:16:02|2927.53
00:16:03|2927.05
00:16:04|2927.52
00:16:05|2927.06
00:16:06|2927.19
00:16:07|2927.14
00:16:08|2927.43
00:16:09|2927.52
00:16:10|2928.29
00:16:11|2928.18
00:16:12|2927.21
00:16:13|2928.08
00:16:14|2928.28
00:16:15|2927.91
00:16:16|2927.91
00:16:17|2928.35
00:16:18|2928.
00:16:19|2928.26
00:16:20|2928.27
00:16:21|2928.22
00:16:22|2928.36
00:16:23|2928.17
00:16:24|2928.52
00:16:25|2928.28
00:16:26|2928.32
00:16:27|2928.28
00:16:28|2928.27
00:16:29|2928.26
00:16:30|2928.27
00:16:31|2928.18
00:16:32|2927.85
00:16:33|2927.63
00:16:35|2927.87
00:16:36|2928.09
00:16:37|2928.26
00:16:38|2928.24
00:16:39|2928.24
00:16:40|2928.07
00:16:41|2928.23
00:16:43|2928.17
00:16:43|2927.7
00:16:45|2927.7
00:16:45|2928.2
00:16:46|2928.24
00:16:48|2928.24
00:16:49|2928.26
00:16:49|2929.29
00:16:50|2929.11
00:16:52|2926.42
00:16:52|2924.46
00:16:54|2924.03
00:16:55|2922.73
00:16:55|2920.87
00:16:56|2921.9
00:16:57|2922.44
00:16:58|2921.96
00:17:00|2921.97
00:17:00|2921.5
00:17:01|2921.49
00:17:02|2921.81
00:17:03|2921.82
00:17:05|2922.05
00:17:05|2922.42
00:17:06|2920.4
00:17:07|2918.75
00:17:08|2917.75
00:17:10|2916.51
00:17:10|2916.72
00:17:11|2915.88
00:17:12|2915.35
00:17:13|2916.11
00:17:15|2914.73
00:17:15|2915.84
00:17:17|2915.63
00:17:17|2913.14
00:17:18|2911.12
00:17:19|2912.32
00:17:20|2912.5
00:17:21|2911.46
00:17:22|2913.01
00:17:23|2913.17
00:17:24|2912.91
00:17:25|2913.73
00:17:26|2914.87
00:17:27|2914.95
00:17:29|2914.95
00:17:29|2914.24
00:17:31|2913.57
00:17:31|2912.76
00:17:33|2912.49
00:17:34|2913.25
00:17:35|2912.75
00:17:36|2914.44
00:17:37|2915.52
00:17:38|2915.53
00:17:40|2916.19
00:17:40|2916.39
00:17:42|2917.16
00:17:42|2916.53
00:17:43|2916.93
00:17:44|2916.94
00:17:45|2916.51
00:17:46|2916.18
00:17:47|2916.13
00:17:48|2916.85
00:17:49|2916.53
00:17:50|2916.49
00:17:51|2916.49
00:17:52|2917.35
00:17:53|2918.1
00:17:54|2918.48
00:17:55|2919.51
00:17:56|2920.53
00:17:57|2921.66
00:17:58|2921.15
00:17:59|2921.52
00:18:00|2921.53
00:18:01|2921.1
00:18:02|2920.85
00:18:03|2920.73
00:18:04|2920.93
00:18:05|2922.61
00:18:06|2923.84
00:18:07|2923.59
00:18:08|2925.07
00:18:09|2924.64
00:18:10|2924.46
00:18:11|2924.69
00:18:12|2924.55
00:18:13|2924.14
00:18:14|2925.16
00:18:15|2925.18
00:18:16|2925.75
00:18:17|2925.76
00:18:18|2926.58
00:18:19|2926.53
00:18:20|2926.85
00:18:21|2928.26
00:18:22|2929.67
00:18:23|2931.18
00:18:24|2930.95
00:18:25|2931.55
00:18:26|2931.25
00:18:27|2930.9
00:18:29|2930.78
00:18:29|2931.51
00:18:30|2931.51
00:18:32|2930.08
00:18:32|2930.67
00:18:34|2930.98
00:18:35|2931.85
00:18:35|2931.47
00:18:37|2932.71
00:18:38|2932.68
00:18:39|2932.27
00:18:40|2931.55
00:18:41|2931.62
00:18:43|2931.05
00:18:43|2931.05
00:18:44|2930.1
00:18:46|2930.68
00:18:47|2930.69
00:18:47|2931.1
00:18:48|2931.11
00:18:49|2931.1
00:18:50|2931.11
00:18:51|2931.21
00:18:53|2931.41
00:18:54|2931.73
00:18:54|2931.73
00:18:55|2931.73
00:18:56|2931.2
00:18:57|2932.15
00:18:58|2932.16
00:19:00|2932.18
00:19:00|2930.32
00:19:01|2931.52
00:19:02|2931.22
00:19:03|2931.52
00:19:05|2931.72
00:19:06|2931.27
00:19:06|2931.29
00:19:08|2931.63
00:19:08|2931.21
00:19:09|2931.34
00:19:11|2931.21
00:19:12|2931.11
00:19:12|2931.33
00:19:13|2931.33
00:19:15|2932.5
00:19:16|2931.64
00:19:17|2931.36
00:19:17|2930.67
00:19:19|2930.83
00:19:20|2930.83
00:19:21|2932.03
00:19:22|2932.14
00:19:23|2932.05
00:19:23|2932.65
00:19:24|2931.31
00:19:26|2930.4
00:19:26|2930.
00:19:28|2928.68
00:19:29|2929.16
00:19:30|2929.26
00:19:31|2929.64
00:19:32|2931.13
00:19:32|2932.22
00:19:34|2931.64
00:19:35|2930.77
00:19:36|2930.47
00:19:37|2931.84
00:19:37|2931.04
00:19:39|2931.49
00:19:40|2931.5
00:19:41|2931.5
00:19:42|2931.69
00:19:43|2931.19
00:19:44|2931.31
00:19:46|2931.8
00:19:47|2932.23
00:19:48|2932.45
00:19:49|2931.42
00:19:49|2931.7
00:19:51|2932.85
00:19:52|2933.47
00:19:53|2933.12
00:19:53|2933.12
00:19:55|2932.55
00:19:56|2932.62
00:19:57|2932.62
00:19:58|2931.81
00:19:59|2931.8
00:20:00|2931.8
00:20:01|2930.77
00:20:01|2931.02
00:20:03|2932.52
00:20:04|2932.
00:20:05|2932.42
00:20:05|2932.42
00:20:07|2933.11
00:20:08|2932.48
00:20:09|2930.83
00:20:10|2931.24
00:20:11|2931.05
00:20:12|2931.05
00:20:13|2931.3
00:20:14|2931.28
00:20:15|2931.32
00:20:16|2931.09
00:20:17|2931.08
00:20:18|2930.87
00:20:19|2931.05
00:20:19|2930.61
00:20:21|2931.12
00:20:22|2930.98
00:20:23|2932.32
00:20:23|2932.61
00:20:24|2932.61
00:20:25|2932.62
00:20:26|2932.62
00:20:28|2932.99
00:20:28|2932.99
00:20:29|2932.57
00:20:31|2932.02
00:20:32|2932.41
00:20:32|2932.99
00:20:33|2933.
00:20:35|2932.59
00:20:36|2932.31
00:20:37|2932.61
00:20:38|2932.6
00:20:39|2932.82
00:20:40|2933.04
00:20:41|2933.25
00:20:42|2932.61
00:20:43|2932.26
00:20:44|2932.26
00:20:45|2932.84
00:20:46|2932.65
00:20:47|2931.65
00:20:49|2932.25
00:20:49|2932.05
00:20:50|2932.06
00:20:51|2932.2
00:20:52|2932.44
00:20:53|2932.43
00:20:54|2932.
00:20:55|2932.58
00:20:56|2932.07
00:20:57|2932.47
00:20:58|2932.32
00:20:59|2932.46
00:21:00|2932.31
00:21:01|2931.82
00:21:02|2932.19
00:21:03|2931.92
00:21:04|2931.83
00:21:05|2931.82
00:21:06|2931.83
00:21:08|2932.2
00:21:08|2932.22
00:21:10|2932.21
00:21:11|2932.21
00:21:11|2933.65
00:21:12|2934.69
00:21:14|2934.02
00:21:14|2933.73
00:21:15|2932.94
00:21:16|2933.06
00:21:17|2933.43
00:21:18|2932.88
00:21:20|2933.41
00:21:20|2933.43
00:21:21|2933.64
00:21:22|2933.75
00:21:23|2934.06
00:21:24|2933.31
00:21:25|2932.83
00:21:26|2932.82
00:21:27|2933.41
00:21:28|2934.03
00:21:29|2934.99
00:21:30|2934.98
00:21:32|2934.52
00:21:32|2934.78
00:21:34|2934.98
00:21:34|2935.
00:21:35|2934.74
00:21:36|2934.97
00:21:37|2935.03
00:21:38|2935.47
00:21:40|2935.34
00:21:41|2935.34
00:21:43|2935.59
00:21:43|2935.61
00:21:44|2935.18
00:21:46|2935.2
00:21:46|2935.2
00:21:47|2934.63
00:21:48|2934.64
00:21:50|2934.81
00:21:50|2934.8
00:21:51|2934.8
00:21:53|2935.11
00:21:53|2935.37
00:21:54|2935.74
00:21:56|2935.74
00:21:56|2935.75
00:21:57|2934.87
00:21:59|2935.67
00:21:59|2935.66
00:22:01|2935.66
00:22:01|2935.84
00:22:02|2936.22
00:22:03|2935.35
00:22:04|2935.29
00:22:06|2935.99
00:22:07|2935.78
00:22:08|2936.
00:22:09|2935.79
00:22:09|2935.58
00:22:11|2935.74
00:22:12|2935.74
00:22:13|2936.21
00:22:14|2935.98
00:22:15|2935.68
00:22:15|2935.88
00:22:16|2935.7
00:22:17|2934.
00:22:19|2933.69
00:22:19|2932.83
00:22:21|2934.12
00:22:21|2935.72
00:22:23|2936.03
00:22:23|2936.84
00:22:25|2937.2
00:22:26|2937.26
00:22:27|2937.09
00:22:28|2937.36
00:22:29|2937.36
00:22:30|2937.11
00:22:31|2936.69
00:22:32|2936.7
00:22:33|2936.81
00:22:34|2936.97
00:22:35|2937.99
00:22:36|2937.27
00:22:37|2937.1
00:22:38|2937.1
00:22:39|2937.11
00:22:40|2937.11
00:22:42|2937.11
00:22:43|2936.61
00:22:44|2936.64
00:22:45|2936.65
00:22:46|2936.62
00:22:48|2936.15
00:22:48|2936.15
00:22:49|2936.15
00:22:50|2936.15
00:22:51|2936.8
00:22:52|2936.83
00:22:53|2936.83
00:22:55|2936.82
00:22:55|2936.83
00:22:56|2937.46
00:22:58|2936.98
00:22:59|2936.94
00:23:00|2936.94
00:23:00|2936.94
00:23:02|2936.94
00:23:03|2936.94
00:23:04|2936.93
00:23:05|2936.32
00:23:06|2936.13
00:23:07|2936.23
00:23:08|2935.98
00:23:09|2936.25
00:23:10|2936.15
00:23:11|2936.34
00:23:12|2935.91
00:23:13|2936.1
00:23:14|2936.13
00:23:15|2936.17
00:23:16|2934.8
00:23:17|2934.28
00:23:18|2934.89
00:23:19|2936.76
00:23:20|2936.7
00:23:21|2938.21
00:23:22|2938.2
00:23:23|2938.27
00:23:24|2937.46
00:23:25|2938.29
00:23:26|2938.08
00:23:27|2938.08
00:23:28|2938.25
00:23:29|2938.32
00:23:30|2938.28
00:23:31|2938.53
00:23:32|2938.32
00:23:33|2938.32
00:23:34|2938.73
00:23:35|2939.3
00:23:36|2938.53
00:23:37|2939.17
00:23:38|2938.9
00:23:39|2938.94
00:23:40|2938.94
00:23:41|2939.32
00:23:43|2939.4
00:23:44|2939.41
00:23:44|2939.45
00:23:46|2938.76
00:23:46|2938.94
00:23:48|2938.35
00:23:48|2939.16
00:23:50|2939.21
00:23:51|2938.95
00:23:53|2939.51
00:23:53|2939.29
00:23:54|2939.02
00:23:55|2938.92
00:23:56|2937.68
00:23:57|2937.4
00:23:58|2938.09
00:23:59|2937.81
00:24:00|2938.74
00:24:01|2938.95
00:24:02|2938.89
00:24:03|2938.7
00:24:04|2937.12
00:24:05|2936.49
00:24:06|2936.92
00:24:07|2937.55
00:24:08|2937.5
00:24:09|2938.55
00:24:10|2938.57
00:24:11|2938.85
00:24:12|2938.85
00:24:13|2938.01
00:24:15|2938.42
00:24:16|2938.55
00:24:16|2938.55
00:24:17|2938.43
00:24:18|2938.46
00:24:20|2938.87
00:24:20|2938.27
00:24:22|2937.73
00:24:22|2937.73
00:24:23|2937.73
00:24:24|2937.12
00:24:25|2937.14
00:24:26|2937.07
00:24:27|2937.07
00:24:28|2936.53
00:24:29|2936.91
00:24:30|2936.93
00:24:31|2936.
00:24:33|2936.65
00:24:34|2936.29
00:24:35|2936.01
00:24:35|2936.
00:24:37|2936.01
00:24:37|2936.99
00:24:38|2936.72
00:24:40|2936.01
00:24:41|2936.16
00:24:41|2936.69
00:24:43|2936.69
00:24:44|2936.69
00:24:45|2936.34
00:24:47|2935.41
00:24:48|2935.46
00:24:49|2935.45
00:24:50|2935.81
00:24:51|2935.
00:24:52|2935.
00:24:53|2935.
00:24:54|2935.01
00:24:55|2935.01
00:24:56|2935.63
00:24:57|2936.24
00:24:58|2935.83
00:24:58|2936.52
00:25:00|2936.43
00:25:01|2935.96
00:25:02|2935.96
00:25:03|2936.14
00:25:04|2936.14
00:25:04|2936.4
00:25:06|2936.41
00:25:06|2936.48
00:25:08|2935.53
00:25:09|2934.56
00:25:10|2934.56
00:25:11|2934.54
00:25:12|2934.74
00:25:13|2934.04
00:25:13|2932.65
00:25:15|2932.46
00:25:15|2933.19
00:25:17|2933.57
00:25:18|2933.52
00:25:18|2933.26
00:25:20|2933.64
00:25:21|2933.32
00:25:21|2933.21
00:25:23|2932.95
00:25:24|2930.99
00:25:25|2930.75
00:25:26|2931.25
00:25:26|2931.26
00:25:28|2931.1
00:25:29|2931.25
00:25:30|2931.19
00:25:31|2931.19
00:25:32|2932.08
00:25:33|2932.06
00:25:34|2932.06
00:25:35|2932.06
00:25:36|2931.52
00:25:37|2931.76
00:25:38|2931.41
00:25:39|2931.41
00:25:40|2932.
00:25:41|2931.8
00:25:42|2931.72
00:25:43|2931.74
00:25:45|2931.61
00:25:46|2931.61
00:25:47|2931.61
00:25:48|2931.2
00:25:49|2931.29
00:25:50|2931.29
00:25:52|2931.28
00:25:53|2931.52
00:25:54|2931.52
00:25:55|2930.76
00:25:55|2929.65
00:25:57|2929.61
00:25:57|2929.62
00:25:59|2929.45
00:26:00|2929.76
00:26:01|2930.78
00:26:02|2930.15
00:26:03|2929.3
00:26:04|2929.52
00:26:05|2929.95
00:26:06|2929.95
00:26:07|2929.94
00:26:08|2929.3
00:26:09|2929.42
00:26:10|2929.8
00:26:11|2929.95
00:26:12|2929.96
00:26:14|2931.12
00:26:14|2931.03
00:26:15|2931.1
00:26:16|2930.62
00:26:17|2930.63
00:26:18|2930.63
00:26:19|2930.63
00:26:20|2930.62
00:26:21|2930.62
00:26:22|2930.62
00:26:23|2930.62
00:26:24|2929.96
00:26:25|2929.96
00:26:26|2929.96
00:26:27|2929.54
00:26:28|2928.99
00:26:29|2929.01
00:26:30|2928.54
00:26:31|2928.35
00:26:32|2928.7
00:26:33|2928.16
00:26:34|2928.24
00:26:35|2928.68
00:26:36|2928.68
00:26:37|2928.69
00:26:38|2928.67
00:26:39|2928.87
00:26:40|2928.66
00:26:41|2928.67
00:26:42|2928.87
00:26:43|2928.66
00:26:45|2928.67
00:26:46|2928.67
00:26:47|2928.42
00:26:48|2928.86
00:26:49|2927.82
00:26:50|2927.34
00:26:51|2927.33
00:26:52|2927.15
00:26:53|2927.16
00:26:54|2928.43
00:26:55|2928.
00:26:56|2928.53
00:26:57|2927.8
00:26:58|2927.8
00:27:00|2928.22
00:27:00|2929.09
00:27:01|2928.88
00:27:02|2929.34
00:27:03|2929.34
00:27:04|2929.01
00:27:05|2929.01
00:27:06|2929.17
00:27:07|2928.71
00:27:08|2928.69
00:27:09|2928.72
00:27:10|2929.17
00:27:11|2929.07
00:27:12|2929.07
00:27:13|2929.13
00:27:14|2929.13
00:27:15|2929.13
00:27:16|2930.47
00:27:17|2930.9
00:27:18|2931.39
00:27:19|2931.
00:27:20|2930.29
00:27:21|2929.13
00:27:22|2928.02
00:27:23|2927.1
00:27:24|2926.48
00:27:25|2926.58
00:27:26|2927.27
00:27:27|2926.91
00:27:28|2927.19
00:27:29|2927.45
00:27:31|2927.25
00:27:31|2927.62
00:27:32|2927.25
00:27:33|2927.25
00:27:35|2927.7
00:27:35|2927.52
00:27:37|2927.72
00:27:37|2927.97
00:27:38|2929.2
00:27:40|2928.91
00:27:40|2928.68
00:27:41|2928.93
00:27:42|2929.54
00:27:43|2929.19
00:27:44|2928.89
00:27:46|2928.85
00:27:47|2927.79
00:27:49|2927.85
00:27:50|2927.75
00:27:51|2927.95
00:27:52|2928.18
00:27:53|2928.22
00:27:54|2928.5
00:27:55|2929.09
00:27:56|2929.09
00:27:57|2928.67
00:27:58|2928.48
00:27:59|2929.55
00:28:00|2929.96
00:28:01|2929.62
00:28:02|2929.62
00:28:03|2928.87
00:28:04|2928.31
00:28:05|2928.6
00:28:06|2928.09
00:28:07|2928.
00:28:08|2928.
00:28:09|2928.
00:28:10|2928.02
00:28:11|2928.01
00:28:12|2927.4
00:28:13|2927.4
00:28:14|2928.01
00:28:15|2927.85
00:28:16|2927.4
00:28:17|2927.41
00:28:18|2927.65
00:28:19|2927.64
00:28:20|2927.65
00:28:21|2928.52
00:28:22|2928.72
00:28:23|2928.86
00:28:23|2929.02
00:28:25|2929.14
00:28:25|2929.14
00:28:26|2928.48
00:28:28|2928.66
00:28:29|2928.75
00:28:30|2928.56
00:28:31|2928.5
00:28:32|2929.13
00:28:32|2930.69
00:28:34|2930.9
00:28:35|2930.44
00:28:36|2930.16
00:28:37|2930.16
00:28:38|2929.39
00:28:38|2928.8
00:28:40|2928.
00:28:40|2928.
00:28:42|2928.01
00:28:43|2928.43
00:28:43|2929.36
00:28:44|2928.85
00:28:45|2928.85
00:28:47|2929.5
00:28:49|2929.89
00:28:49|2929.67
00:28:50|2929.67
00:28:51|2929.67
00:28:52|2929.74
00:28:53|2929.63
00:28:54|2929.59
00:28:55|2929.55
00:28:56|2929.56
00:28:57|2930.54
00:28:58|2931.47
00:28:59|2932.44
00:29:00|2932.09
00:29:01|2931.67
00:29:02|2931.67
00:29:03|2932.41
00:29:04|2932.66
00:29:05|2932.76
00:29:06|2933.42
00:29:07|2934.21
00:29:08|2934.97
00:29:09|2934.35
00:29:10|2934.46
00:29:11|2934.82
00:29:12|2934.82
00:29:13|2934.6
00:29:14|2935.
00:29:15|2935.57
00:29:16|2935.57
00:29:17|2934.42
00:29:18|2934.42
00:29:19|2934.71
00:29:20|2934.83
00:29:21|2934.83
00:29:22|2934.89
00:29:23|2934.85
00:29:24|2933.94
00:29:25|2932.49
00:29:26|2932.49
00:29:27|2932.92
00:29:28|2933.02
00:29:29|2933.
00:29:30|2933.
00:29:31|2933.27
00:29:32|2933.27
00:29:33|2933.27
00:29:34|2933.82
00:29:35|2934.41
00:29:36|2934.51
00:29:37|2934.06
00:29:38|2933.47
00:29:39|2933.47
00:29:40|2933.83
00:29:41|2933.48
00:29:42|2933.48
00:29:43|2933.66
00:29:44|2934.18
00:29:45|2933.98
00:29:46|2934.06
00:29:48|2933.95
00:29:48|2933.99
00:29:49|2933.99
00:29:51|2933.99
00:29:52|2932.65
00:29:54|2933.22
00:29:55|2933.61
00:29:55|2933.72
00:29:57|2933.39
00:29:58|2932.98
00:29:59|2932.98
00:30:00|2932.98
00:30:01|2933.48
00:30:02|2934.52
00:30:03|2933.93
00:30:04|2934.
00:30:05|2934.
00:30:06|2934.16
00:30:07|2934.16
00:30:08|2934.38
00:30:09|2935.07
00:30:10|2936.36
00:30:11|2936.5
00:30:12|2936.42
00:30:13|2936.53
00:30:14|2936.92
00:30:15|2937.14
00:30:16|2937.33
00:30:17|2937.46
00:30:19|2936.67
00:30:19|2936.67
00:30:20|2936.67
00:30:21|2935.56
00:30:22|2935.61
00:30:23|2935.86
00:30:24|2936.3
00:30:25|2936.29
00:30:26|2935.85
00:30:27|2936.36
00:30:28|2936.3
00:30:29|2935.09
00:30:30|2935.09
00:30:31|2934.81
00:30:32|2934.53
00:30:33|2934.52
00:30:34|2934.17
00:30:35|2934.17
00:30:36|2934.13
00:30:37|2934.14
00:30:38|2934.44
00:30:39|2934.13
00:30:41|2933.
00:30:42|2932.65
00:30:42|2931.95
00:30:43|2931.86
00:30:44|2931.76
00:30:46|2930.86
00:30:46|2931.05
00:30:48|2930.01
00:30:49|2929.01
00:30:50|2929.03
00:30:52|2930.
00:30:53|2929.37
00:30:54|2929.04
00:30:55|2929.11
00:30:56|2929.31
00:30:57|2929.37
00:30:58|2929.22
00:30:59|2929.38
00:31:00|2929.94
00:31:01|2930.42
00:31:02|2930.42
00:31:03|2930.42
00:31:04|2930.42
00:31:05|2929.16
00:31:06|2929.
00:31:07|2928.77
00:31:08|2928.75
00:31:09|2929.36
00:31:10|2930.15
00:31:11|2929.94
00:31:12|2929.94
00:31:13|2929.95
00:31:14|2930.66
00:31:15|2930.67
00:31:16|2931.57
00:31:17|2931.59
00:31:18|2932.37
00:31:19|2934.14
00:31:20|2935.27
00:31:21|2935.47
00:31:22|2934.74
00:31:23|2934.73
00:31:24|2934.52
00:31:25|2933.54
00:31:26|2934.45
00:31:27|2934.74
00:31:28|2934.55
00:31:29|2934.55
00:31:30|2934.94
00:31:31|2935.95
00:31:32|2936.53
00:31:33|2936.53
00:31:34|2936.23
00:31:35|2936.25
00:31:36|2935.92
00:31:37|2935.51
00:31:38|2936.11
00:31:39|2936.22
00:31:40|2936.63
00:31:41|2936.19
00:31:42|2936.19
00:31:43|2937.27
00:31:44|2937.38
00:31:45|2937.58
00:31:46|2937.62
00:31:47|2937.69
00:31:48|2937.7
00:31:50|2937.78
00:31:50|2937.69
00:31:52|2938.26
00:31:53|2938.86
00:31:54|2939.11
00:31:55|2939.78
00:31:57|2940.15
00:31:57|2940.04
00:31:59|2940.2
00:32:00|2940.95
00:32:01|2941.26
00:32:02|2941.47
00:32:03|2942.96
00:32:04|2943.05
00:32:05|2943.45
00:32:06|2943.39
00:32:07|2943.9
00:32:08|2942.56
00:32:09|2942.55
00:32:11|2943.46
00:32:11|2943.73
00:32:12|2944.16
00:32:13|2943.56
00:32:14|2944.16
00:32:15|2943.72
00:32:16|2944.08
00:32:17|2944.44
00:32:18|2944.21
00:32:19|2944.06
00:32:20|2944.21
00:32:21|2944.99
00:32:22|2943.9
00:32:23|2944.46
00:32:24|2944.58
00:32:25|2944.39
00:32:26|2944.66
00:32:27|2946.31
00:32:28|2946.22
00:32:29|2946.25
00:32:30|2948.61
00:32:31|2948.8
00:32:32|2948.07
00:32:33|2948.31
00:32:34|2947.21
00:32:35|2946.99
00:32:36|2947.16
00:32:37|2946.87
00:32:38|2945.5
00:32:39|2946.18
00:32:40|2945.49
00:32:41|2945.86
00:32:42|2944.99
00:32:43|2944.7
00:32:44|2946.14
00:32:45|2946.13
00:32:46|2945.94
00:32:47|2945.53
00:32:48|2945.01
00:32:49|2945.01
00:32:51|2945.
00:32:51|2944.09
00:32:52|2943.91
00:32:53|2943.76
00:32:55|2944.01
00:32:56|2944.25
00:32:57|2943.75
00:32:58|2943.55
00:33:00|2944.62
00:33:01|2945.53
00:33:01|2945.53
00:33:03|2943.94
00:33:04|2944.52
00:33:05|2945.26
00:33:06|2945.53
00:33:07|2945.53
00:33:08|2945.67
00:33:08|2946.15
00:33:10|2946.15
00:33:10|2946.05
00:33:12|2946.
00:33:13|2944.86
00:33:13|2945.47
00:33:15|2946.5
00:33:15|2945.54
00:33:17|2944.99
00:33:18|2944.68
00:33:19|2944.8
00:33:20|2944.99
00:33:20|2944.2
00:33:22|2945.
00:33:23|2945.91
00:33:23|2946.07
00:33:25|2945.85
00:33:25|2945.85
00:33:26|2945.86
00:33:27|2945.86
00:33:28|2945.85
00:33:30|2945.86
00:33:30|2945.1
00:33:32|2945.09
00:33:33|2944.96
00:33:34|2944.96
00:33:34|2944.77
00:33:36|2944.43
00:33:36|2945.12
00:33:38|2946.99
00:33:38|2946.98
00:33:40|2947.03
00:33:40|2947.82
00:33:42|2946.67
00:33:42|2947.19
00:33:44|2947.26
00:33:44|2947.26
00:33:45|2947.37
00:33:47|2947.37
00:33:47|2947.36
00:33:49|2947.31
00:33:49|2946.98
00:33:50|2946.98
00:33:52|2947.32
00:33:53|2947.32
00:33:55|2947.15
00:33:55|2947.53
00:33:56|2947.
00:33:57|2947.5
00:33:59|2947.5
00:34:00|2947.51
00:34:01|2947.85
00:34:02|2947.46
00:34:03|2945.88
00:34:04|2946.16
00:34:05|2946.05
00:34:06|2945.44
00:34:07|2945.96
00:34:08|2947.07
00:34:09|2947.59
00:34:09|2947.59
00:34:11|2947.6
00:34:12|2947.85
00:34:13|2947.85
00:34:14|2948.33
00:34:15|2947.57
00:34:16|2947.57
00:34:17|2947.85
00:34:18|2947.16
00:34:18|2946.91
00:34:20|2947.17
00:34:21|2948.01
00:34:22|2947.47
00:34:22|2946.84
00:34:24|2947.1
00:34:24|2946.96
00:34:26|2947.59
00:34:27|2947.85
00:34:28|2948.
00:34:29|2948.46
00:34:29|2947.96
00:34:31|2947.94
00:34:32|2947.95
00:34:33|2947.02
00:34:34|2946.99
00:34:35|2947.45
00:34:36|2947.43
00:34:37|2947.43
00:34:38|2947.43
00:34:39|2947.43
00:34:40|2947.92
00:34:41|2947.91
00:34:42|2947.78
00:34:43|2947.94
00:34:44|2947.36
00:34:45|2946.63
00:34:46|2946.71
00:34:47|2947.2
00:34:48|2947.39
00:34:49|2947.39
00:34:50|2947.39
00:34:51|2947.2
00:34:53|2947.01
00:34:54|2947.
00:34:55|2946.27
00:34:56|2946.69
00:34:57|2947.08
00:34:58|2947.53
00:34:59|2947.95
00:35:00|2947.91
00:35:01|2947.55
00:35:02|2947.54
00:35:02|2947.5
00:35:04|2946.8
00:35:05|2946.71
00:35:06|2946.71
00:35:07|2946.71
00:35:08|2946.72
00:35:09|2946.67
00:35:10|2946.43
00:35:11|2946.26
00:35:12|2946.26
00:35:13|2946.26
00:35:13|2945.
00:35:14|2945.1
00:35:15|2945.08
00:35:17|2944.91
00:35:18|2944.9
00:35:19|2945.15
00:35:20|2945.74
00:35:20|2946.25
00:35:22|2946.26
00:35:23|2946.26
00:35:24|2946.05
00:35:24|2945.76
00:35:26|2945.87
00:35:27|2945.87
00:35:27|2945.99
00:35:29|2947.36
00:35:30|2948.
00:35:31|2948.
00:35:32|2948.
00:35:33|2947.99
00:35:34|2947.99
00:35:34|2949.35
00:35:36|2948.96
00:35:37|2948.98
00:35:38|2948.98
00:35:39|2949.38
00:35:41|2948.64
00:35:41|2949.03
00:35:42|2949.03
00:35:43|2949.52
00:35:44|2949.34
00:35:45|2949.47
00:35:46|2950.
00:35:47|2949.79
00:35:48|2950.
00:35:49|2949.99
00:35:50|2950.05
00:35:51|2950.28
00:35:52|2950.15
00:35:54|2950.16
00:35:55|2949.52
00:35:56|2950.14
00:35:57|2950.14
00:35:58|2950.14
00:36:00|2949.01
00:36:00|2948.99
00:36:02|2948.86
00:36:02|2948.86
00:36:03|2948.98
00:36:05|2948.99
00:36:06|2948.97
00:36:07|2948.97
00:36:07|2949.17
00:36:09|2949.15
00:36:09|2949.03
00:36:11|2949.03
00:36:12|2948.95
00:36:13|2949.14
00:36:13|2949.13
00:36:15|2949.2
00:36:16|2949.28
00:36:17|2949.25
00:36:18|2949.52
00:36:18|2949.52
00:36:19|2949.52
00:36:20|2948.
00:36:22|2948.34
00:36:23|2948.34
00:36:23|2950.49
00:36:24|2951.38
00:36:26|2951.51
00:36:27|2951.28
00:36:28|2951.56
00:36:29|2951.53
00:36:30|2952.07
00:36:31|2951.92
00:36:32|2953.35
00:36:32|2952.82
00:36:33|2952.78
00:36:35|2953.21
00:36:36|2952.68
00:36:36|2952.68
00:36:38|2953.16
00:36:39|2953.07
00:36:39|2954.55
00:36:40|2954.5
00:36:42|2953.67
00:36:42|2953.7
00:36:44|2954.79
00:36:45|2953.52
00:36:46|2953.68
00:36:46|2953.63
00:36:47|2953.94
00:36:49|2953.4
00:36:50|2953.14
00:36:51|2954.64
00:36:52|2953.88
00:36:53|2952.66
00:36:54|2951.58
00:36:55|2951.69
00:36:56|2951.57
00:36:57|2950.27
00:36:59|2950.37
00:37:00|2950.4
00:37:01|2950.34
00:37:02|2948.38
00:37:02|2949.09
00:37:04|2949.48
00:37:05|2949.48
00:37:06|2949.36
00:37:07|2949.36
00:37:08|2949.35
00:37:09|2949.36
00:37:09|2949.35
00:37:11|2949.35
00:37:11|2949.36
00:37:13|2949.36
00:37:14|2949.26
00:37:15|2949.14
00:37:16|2949.13
00:37:16|2948.84
00:37:18|2948.84
00:37:19|2947.95
00:37:20|2947.69
00:37:21|2947.29
00:37:22|2947.08
00:37:23|2947.13
00:37:24|2946.59
00:37:25|2946.7
00:37:26|2946.26
00:37:27|2946.47
00:37:28|2946.4
00:37:29|2946.
00:37:29|2945.98
00:37:31|2946.25
00:37:32|2946.26
00:37:33|2946.5
00:37:33|2946.36
00:37:35|2946.76
00:37:36|2946.49
00:37:37|2946.49
00:37:38|2946.34
00:37:39|2946.27
00:37:40|2945.53
00:37:41|2945.53
00:37:41|2945.25
00:37:42|2945.25
00:37:44|2945.11
00:37:45|2945.24
00:37:46|2945.41
00:37:47|2944.44
00:37:48|2944.01
00:37:49|2943.96
00:37:50|2943.96
00:37:51|2944.08
00:37:52|2944.07
00:37:53|2944.01
00:37:54|2945.26
00:37:55|2944.8
00:37:57|2945.05
00:37:57|2944.46
00:37:58|2944.46
00:38:00|2944.41
00:38:01|2944.41
00:38:02|2944.41
00:38:03|2943.77
00:38:04|2943.26
00:38:05|2943.51
00:38:06|2943.51
00:38:07|2942.99
00:38:08|2943.8
00:38:09|2943.51
00:38:10|2945.
00:38:11|2944.67
00:38:12|2944.67
00:38:13|2946.31
00:38:15|2947.3
00:38:15|2947.
00:38:16|2947.31
00:38:17|2947.54
00:38:18|2947.54
00:38:19|2947.4
00:38:20|2947.84
00:38:21|2947.84
00:38:22|2947.3
00:38:23|2946.94
00:38:24|2947.29
00:38:25|2947.72
00:38:26|2947.14
00:38:27|2946.26
00:38:28|2945.64
00:38:29|2944.62
00:38:30|2944.62
00:38:31|2944.62
00:38:32|2944.62
00:38:33|2943.8
00:38:34|2943.42
00:38:35|2942.48
00:38:36|2943.68
00:38:37|2943.68
00:38:38|2943.35
00:38:39|2943.35
00:38:40|2943.22
00:38:41|2943.21
00:38:42|2943.21
00:38:43|2943.22
00:38:44|2943.22
00:38:45|2943.29
00:38:46|2943.29
00:38:47|2944.47
00:38:48|2944.44
00:38:49|2944.61
00:38:50|2944.61
00:38:51|2944.56
00:38:52|2944.61
00:38:53|2944.62
00:38:54|2944.61
00:38:55|2944.61
00:38:57|2943.87
00:38:58|2943.91
00:38:59|2943.91
00:39:00|2943.91
00:39:01|2943.91
00:39:02|2943.99
00:39:03|2943.99
00:39:04|2944.44
00:39:05|2944.67
00:39:06|2946.39
00:39:07|2946.8
00:39:08|2946.88
00:39:09|2946.88
00:39:10|2946.28
00:39:11|2945.74
00:39:12|2945.75
00:39:14|2946.13
00:39:14|2946.05
00:39:15|2946.05
00:39:16|2946.02
00:39:17|2945.5
00:39:18|2945.79
00:39:19|2946.01
00:39:20|2945.82
00:39:22|2945.22
00:39:22|2945.22
00:39:23|2945.4
00:39:24|2945.76
00:39:25|2946.15
00:39:26|2946.13
00:39:28|2946.13
00:39:28|2946.37
00:39:29|2946.4
00:39:30|2947.54
00:39:32|2947.53
00:39:33|2947.66
00:39:33|2947.48
00:39:34|2947.31
00:39:35|2947.31
00:39:36|2947.64
00:39:37|2947.15
00:39:38|2947.58
00:39:39|2947.21
00:39:40|2947.11
00:39:41|2947.11
00:39:43|2947.15
00:39:43|2947.16
00:39:44|2947.8
00:39:46|2947.81
00:39:46|2947.81
00:39:48|2947.81
00:39:49|2947.97
00:39:49|2947.97
00:39:50|2948.02
00:39:51|2947.97
00:39:52|2947.83
00:39:54|2947.97
00:39:55|2948.93
00:39:56|2948.97
00:39:56|2948.93
00:39:58|2948.83
00:40:00|2948.9
00:40:01|2948.85
00:40:01|2948.44
00:40:03|2948.44
00:40:04|2948.01
00:40:05|2948.01
00:40:06|2948.68
00:40:07|2949.46
00:40:08|2949.46
00:40:09|2949.07
00:40:10|2949.
00:40:11|2948.57
00:40:12|2948.56
00:40:13|2948.56
00:40:14|2948.03
00:40:15|2948.03
00:40:16|2948.03
00:40:17|2947.99
00:40:18|2947.98
00:40:19|2947.91
00:40:20|2947.46
00:40:21|2947.07
00:40:22|2946.01
00:40:23|2944.61
00:40:24|2944.61
00:40:25|2945.09
00:40:26|2944.63
00:40:27|2944.47
00:40:28|2944.88
00:40:29|2944.88
00:40:30|2944.62
00:40:31|2944.62
00:40:32|2945.02
00:40:33|2944.61
00:40:34|2944.74
00:40:35|2945.25
00:40:36|2944.95
00:40:37|2944.97
00:40:38|2944.96
00:40:39|2944.95
00:40:40|2945.
00:40:41|2945.
00:40:42|2945.
00:40:43|2945.61
00:40:44|2945.59
00:40:45|2945.6
00:40:46|2945.25
00:40:47|2945.13
00:40:48|2945.88
00:40:49|2945.99
00:40:50|2945.99
00:40:51|2945.99
00:40:52|2946.87
00:40:53|2946.56
00:40:54|2946.56
00:40:55|2946.48
00:40:56|2946.68
00:40:57|2946.69
00:40:58|2946.69
00:41:00|2946.69
00:41:00|2946.28
00:41:02|2945.29
00:41:03|2944.72
00:41:03|2944.44
00:41:05|2945.07
00:41:06|2944.9
00:41:06|2944.91
00:41:08|2944.28
00:41:09|2944.48
00:41:09|2944.31
00:41:10|2944.46
00:41:11|2944.46
00:41:12|2944.46
00:41:14|2944.46
00:41:15|2944.45
00:41:16|2943.75
00:41:17|2943.15
00:41:18|2943.19
00:41:19|2943.84
00:41:20|2943.84
00:41:21|2943.71
00:41:22|2943.71
00:41:23|2943.71
00:41:24|2943.67
00:41:25|2943.89
00:41:26|2943.89
00:41:27|2944.53
00:41:28|2944.09
00:41:29|2944.09
00:41:30|2944.09
00:41:31|2944.46
00:41:32|2944.46
00:41:33|2944.46
00:41:34|2944.93
00:41:35|2946.56
00:41:36|2947.33
00:41:37|2947.77
00:41:38|2948.29
00:41:39|2948.47
00:41:40|2948.47
00:41:41|2948.85
00:41:42|2948.67
00:41:43|2947.55
00:41:44|2947.5
00:41:45|2947.47
00:41:46|2947.56
00:41:47|2948.1
00:41:49|2948.09
00:41:49|2948.09
00:41:50|2949.07
00:41:51|2948.74
00:41:52|2950.03
00:41:53|2950.02
00:41:54|2949.76
00:41:55|2948.93
00:41:56|2948.9
00:41:57|2948.95
00:41:58|2949.1
00:42:00|2949.15
00:42:00|2949.22
00:42:01|2948.95
00:42:03|2948.75
00:42:03|2948.48
00:42:04|2948.48
00:42:05|2948.11
00:42:07|2948.11
00:42:08|2947.76
00:42:08|2947.76
00:42:10|2948.31
00:42:10|2948.31
00:42:11|2948.74
00:42:13|2948.74
00:42:13|2948.73
00:42:15|2948.35
00:42:16|2948.51
00:42:17|2948.29
00:42:17|2948.29
00:42:18|2947.93
00:42:19|2947.93
00:42:20|2947.92
00:42:21|2947.77
00:42:23|2947.76
00:42:24|2947.76
00:42:24|2947.55
00:42:26|2947.75
00:42:26|2947.75
00:42:28|2948.73
00:42:29|2948.73
00:42:29|2948.53
00:42:31|2948.53
00:42:31|2948.53
00:42:32|2948.53
00:42:33|2948.53
00:42:34|2948.64
00:42:35|2948.64
00:42:37|2948.64
00:42:37|2948.23
00:42:38|2947.83
00:42:39|2946.88
00:42:40|2946.03
00:42:41|2946.02
00:42:42|2946.37
00:42:43|2946.52
00:42:44|2946.01
00:42:45|2946.01
00:42:47|2946.01
00:42:47|2946.01
00:42:48|2946.01
00:42:50|2945.95
00:42:51|2945.94
00:42:51|2945.6
00:42:52|2946.05
00:42:53|2946.05
00:42:55|2946.06
00:42:55|2946.25
00:42:56|2946.24
00:42:57|2946.53
00:42:58|2946.25
00:42:59|2946.23
00:43:01|2945.79
00:43:02|2945.79
00:43:04|2945.53
00:43:04|2945.01
00:43:05|2944.77
00:43:06|2944.85
00:43:08|2944.89
00:43:08|2944.85
00:43:10|2945.18
00:43:11|2943.8
00:43:12|2943.16
00:43:13|2942.9
00:43:13|2942.89
00:43:15|2942.89
00:43:16|2942.89
00:43:17|2943.74
00:43:18|2943.52
00:43:19|2943.05
00:43:20|2943.28
00:43:21|2942.9
00:43:21|2942.9
00:43:23|2942.59
00:43:24|2942.99
00:43:25|2943.02
00:43:26|2942.91
00:43:26|2942.85
00:43:28|2942.85
00:43:29|2943.56
00:43:30|2944.84
00:43:31|2945.53
00:43:32|2946.89
00:43:33|2946.9
00:43:34|2946.89
00:43:35|2946.89
00:43:35|2947.15
00:43:37|2947.43
00:43:38|2946.66
00:43:39|2946.43
00:43:39|2946.43
00:43:41|2946.41
00:43:42|2946.12
00:43:43|2946.7
00:43:44|2947.01
00:43:44|2946.6
00:43:46|2946.6
00:43:46|2946.84
00:43:47|2946.82
00:43:49|2946.29
00:43:49|2946.13
00:43:50|2945.87
00:43:52|2946.11
00:43:52|2946.11
00:43:53|2946.85
00:43:54|2947.45
00:43:55|2947.45
00:43:57|2947.45
00:43:58|2947.46
00:43:58|2947.46
00:43:59|2947.52
00:44:01|2947.8
00:44:02|2947.17
00:44:04|2947.52
00:44:04|2947.42
00:44:05|2947.48
00:44:07|2947.5
00:44:08|2947.41
00:44:09|2946.93
00:44:09|2946.93
00:44:11|2946.93
00:44:12|2947.16
00:44:13|2947.16
00:44:13|2947.16
00:44:15|2947.16
00:44:15|2947.
00:44:16|2947.
00:44:17|2946.91
00:44:18|2946.91
00:44:20|2946.73
00:44:21|2946.73
00:44:22|2946.73
00:44:23|2946.71
00:44:24|2946.61
00:44:25|2946.87
00:44:26|2946.63
00:44:27|2946.79
00:44:27|2946.78
00:44:29|2946.78
00:44:30|2946.78
00:44:30|2946.72
00:44:32|2946.72
00:44:33|2946.98
00:44:34|2947.9
00:44:35|2947.9
00:44:36|2947.9
00:44:37|2947.9
00:44:38|2947.
00:44:39|2947.
00:44:40|2946.99
00:44:41|2946.8
00:44:42|2946.99
00:44:43|2947.
00:44:44|2946.99
00:44:46|2947.
00:44:46|2946.99
00:44:47|2946.99
00:44:48|2947.
00:44:49|2947.
00:44:50|2947.
00:44:51|2946.99
00:44:52|2946.99
00:44:53|2946.99
00:44:54|2946.99
00:44:55|2946.99
00:44:56|2947.
00:44:57|2947.
00:44:58|2947.
00:44:59|2947.
00:45:00|2946.99
00:45:01|2946.99
00:45:03|2947.
00:45:04|2947.
00:45:04|2947.
00:45:06|2946.99
00:45:07|2948.36
00:45:08|2949.11
00:45:09|2949.67
00:45:10|2949.
00:45:12|2949.08
00:45:12|2949.08
00:45:13|2947.89
00:45:14|2946.78
00:45:15|2946.79
00:45:17|2947.23
00:45:18|2947.63
00:45:18|2947.87
00:45:19|2947.63
00:45:21|2947.85
00:45:21|2947.9
00:45:22|2947.9
00:45:23|2947.92
00:45:25|2947.44
00:45:25|2947.31
00:45:27|2946.96
00:45:28|2946.86
00:45:29|2946.86
00:45:30|2946.86
00:45:30|2947.49
00:45:32|2948.17
00:45:33|2948.16
00:45:33|2948.09
00:45:34|2947.9
00:45:35|2947.87
00:45:36|2947.34
00:45:38|2947.66
00:45:38|2947.66
00:45:39|2947.66
00:45:41|2947.26
00:45:41|2947.07
00:45:42|2947.29
00:45:44|2947.31
00:45:44|2947.29
00:45:46|2945.66
00:45:47|2944.9
00:45:48|2943.78
00:45:48|2943.18
00:45:49|2943.41
00:45:50|2943.39
00:45:51|2943.54
00:45:52|2943.02
00:45:53|2943.33
00:45:54|2943.71
00:45:55|2943.44
00:45:56|2941.99
00:45:57|2941.81
00:45:58|2941.41
00:46:00|2941.41
00:46:00|2941.76
00:46:02|2942.
00:46:02|2941.23
00:46:04|2941.94
00:46:05|2941.8
00:46:07|2941.61
00:46:07|2941.93
00:46:08|2941.75
00:46:09|2941.81
00:46:10|2941.44
00:46:11|2941.41
00:46:12|2941.42
00:46:13|2941.41
00:46:14|2941.41
00:46:15|2941.41
00:46:16|2941.23
00:46:17|2940.23
00:46:18|2939.62
00:46:19|2939.28
00:46:20|2939.16
00:46:21|2939.22
00:46:22|2938.88
00:46:23|2938.99
00:46:24|2938.89
00:46:25|2937.62
00:46:26|2938.07
00:46:27|2937.61
00:46:28|2938.32
00:46:29|2938.33
00:46:30|2938.62
00:46:31|2938.62
00:46:32|2938.94
00:46:33|2938.79
00:46:35|2938.79
00:46:35|2939.51
00:46:36|2939.75
00:46:37|2939.75
00:46:39|2939.18
00:46:39|2939.24
00:46:41|2939.14
00:46:41|2939.11
00:46:42|2938.97
00:46:43|2938.98
00:46:45|2938.89
00:46:46|2938.86
00:46:46|2938.89
00:46:47|2938.89
00:46:48|2938.89
00:46:50|2938.89
00:46:50|2938.88
00:46:51|2938.89
00:46:52|2938.91
00:46:54|2939.08
00:46:54|2940.38
00:46:56|2940.41
00:46:57|2940.32
00:46:58|2940.01
00:46:58|2940.39
00:47:00|2940.4
00:47:00|2941.25
00:47:01|2941.37
00:47:02|2940.84
00:47:03|2940.67
00:47:05|2940.19
00:47:06|2940.54
00:47:07|2940.11
00:47:08|2939.23
00:47:09|2939.55
00:47:10|2939.36
00:47:11|2939.37
00:47:12|2939.37
00:47:13|2939.47
00:47:14|2939.36
00:47:15|2939.59
00:47:16|2940.4
00:47:17|2940.55
00:47:18|2940.56
00:47:19|2940.56
00:47:20|2940.74
00:47:21|2940.74
00:47:22|2940.51
00:47:23|2940.68
00:47:24|2940.68
00:47:25|2940.
00:47:26|2939.08
00:47:27|2939.01
00:47:28|2939.01
00:47:29|2939.65
00:47:30|2939.83
00:47:31|2939.77
00:47:32|2939.67
00:47:33|2939.17
00:47:34|2939.16
00:47:35|2939.16
00:47:36|2938.93
00:47:37|2938.57
00:47:38|2937.63
00:47:39|2937.59
00:47:40|2937.
00:47:41|2936.96
00:47:42|2936.9
00:47:43|2937.39
00:47:44|2937.97
00:47:45|2937.44
00:47:46|2937.42
00:47:47|2937.77
00:47:48|2937.09
00:47:49|2937.63
00:47:50|2938.04
00:47:51|2938.38
00:47:52|2938.48
00:47:53|2938.5
00:47:54|2938.95
00:47:55|2938.92
00:47:56|2939.01
00:47:57|2939.01
00:47:58|2939.01
00:47:59|2939.02
00:48:00|2938.34
00:48:01|2938.35
00:48:02|2938.12
00:48:03|2938.12
00:48:04|2938.01
00:48:05|2938.01
00:48:06|2936.58
00:48:07|2936.52
00:48:09|2936.18
00:48:09|2936.56
00:48:11|2936.39
00:48:11|2936.63
00:48:12|2936.92
00:48:14|2936.92
00:48:14|2936.92
00:48:16|2934.66
00:48:17|2935.63
00:48:18|2937.44
00:48:19|2938.23
00:48:20|2938.23
00:48:21|2938.22
00:48:21|2937.63
00:48:22|2937.66
00:48:24|2937.66
00:48:25|2938.
00:48:26|2938.1
00:48:27|2938.22
00:48:28|2938.22
00:48:29|2938.22
00:48:30|2938.21
00:48:30|2938.22
00:48:31|2938.22
00:48:32|2938.22
00:48:34|2938.22
00:48:34|2938.22
00:48:36|2938.22
00:48:37|2938.22
00:48:38|2938.74
00:48:39|2939.67
00:48:40|2939.47
00:48:40|2939.47
00:48:42|2939.67
00:48:43|2939.67
00:48:44|2939.67
00:48:45|2938.23
00:48:46|2937.67
00:48:47|2938.07
00:48:48|2938.07
00:48:49|2938.64
00:48:50|2938.6
00:48:51|2938.69
00:48:52|2938.69
00:48:53|2938.61
00:48:54|2938.61
00:48:55|2938.37
00:48:57|2937.93
00:48:57|2938.13
00:48:58|2938.13
00:48:59|2937.72
00:49:00|2937.4
00:49:01|2936.18
00:49:02|2934.31
00:49:03|2934.32
00:49:04|2935.28
00:49:05|2935.09
00:49:07|2935.09
00:49:08|2935.09
00:49:09|2935.09
00:49:10|2935.18
00:49:11|2935.87
00:49:12|2935.87
00:49:13|2936.32
00:49:14|2936.32
00:49:15|2937.01
00:49:16|2936.55
00:49:17|2936.55
00:49:17|2936.6
00:49:19|2936.6
00:49:20|2936.12
00:49:21|2937.48
00:49:22|2936.77
00:49:23|2937.31
00:49:24|2937.1
00:49:25|2937.1
00:49:26|2937.11
00:49:27|2937.1
00:49:28|2936.53
00:49:29|2936.53
00:49:30|2936.56
00:49:31|2936.56
00:49:32|2936.55
00:49:33|2936.99
00:49:34|2937.
00:49:35|2937.
00:49:36|2937.
00:49:37|2937.11
00:49:38|2937.92
00:49:39|2938.29
00:49:40|2937.72
00:49:41|2937.15
00:49:42|2936.77
00:49:43|2935.73
00:49:44|2935.
00:49:45|2935.05
00:49:46|2935.05
00:49:47|2935.51
00:49:49|2935.51
00:49:49|2936.66
00:49:50|2936.33
00:49:51|2936.75
00:49:52|2936.75
00:49:53|2936.86
00:49:54|2936.86
00:49:55|2936.87
00:49:56|2936.87
00:49:57|2936.87
00:49:58|2936.1
00:49:59|2935.66
00:50:00|2935.29
00:50:01|2935.65
00:50:02|2935.31
00:50:03|2935.31
00:50:04|2935.92
00:50:05|2935.92
00:50:06|2935.92
00:50:07|2936.87
00:50:09|2936.23
00:50:10|2936.31
00:50:11|2938.21
00:50:12|2938.21
00:50:13|2937.98
00:50:14|2937.44
00:50:15|2937.55
00:50:16|2938.22
00:50:17|2938.29
00:50:17|2936.17
00:50:19|2934.02
00:50:20|2934.14
00:50:21|2933.36
00:50:21|2933.83
00:50:22|2933.56
00:50:24|2933.37
00:50:25|2933.75
00:50:26|2933.38
00:50:27|2933.6
00:50:28|2933.9
00:50:29|2933.69
00:50:30|2933.81
00:50:31|2933.66
00:50:32|2933.66
00:50:33|2933.05
00:50:34|2933.05
00:50:35|2933.63
00:50:36|2933.8
00:50:37|2933.81
00:50:38|2933.54
00:50:39|2932.85
00:50:40|2932.57
00:50:41|2932.97
00:50:43|2932.
00:50:44|2930.85
00:50:44|2931.17
00:50:45|2930.61
00:50:46|2931.03
00:50:47|2931.28
00:50:48|2930.26
00:50:50|2930.96
00:50:51|2931.83
00:50:51|2931.
00:50:53|2931.54
00:50:54|2931.62
00:50:55|2931.82
00:50:56|2931.82
00:50:57|2931.11
00:50:58|2931.17
00:50:59|2930.99
00:51:00|2931.24
00:51:01|2931.02
00:51:02|2930.31
00:51:03|2930.36
00:51:04|2930.4
00:51:06|2930.24
00:51:06|2930.05
00:51:07|2930.13
00:51:09|2929.79
00:51:10|2930.35
00:51:11|2930.01
00:51:12|2930.01
00:51:13|2930.01
00:51:14|2930.
00:51:15|2929.68
00:51:16|2930.
00:51:17|2930.54
00:51:18|2930.05
00:51:19|2930.53
00:51:20|2930.25
00:51:21|2930.01
00:51:22|2929.68
00:51:23|2926.8
00:51:24|2926.38
00:51:25|2926.81
00:51:26|2926.62
00:51:27|2926.31
00:51:28|2926.11
00:51:29|2926.55
00:51:30|2926.78
00:51:31|2926.4
00:51:32|2927.01
00:51:33|2926.97
00:51:34|2927.39
00:51:35|2927.21
00:51:36|2927.21
00:51:37|2927.22
00:51:38|2927.6
00:51:39|2928.75
00:51:40|2928.8
00:51:41|2928.24
00:51:42|2928.21
00:51:43|2927.58
00:51:44|2928.51
00:51:45|2927.93
00:51:46|2927.93
00:51:47|2927.59
00:51:48|2927.58
00:51:49|2927.57
00:51:50|2926.96
00:51:51|2927.83
00:51:53|2927.59
00:51:53|2927.59
00:51:55|2927.6
00:51:55|2927.73
00:51:56|2928.04
00:51:57|2929.
00:51:58|2929.
00:51:59|2928.99
00:52:00|2928.93
00:52:02|2928.99
00:52:03|2929.6
00:52:04|2929.95
00:52:04|2930.
00:52:05|2930.
00:52:06|2930.01
00:52:07|2930.47
00:52:08|2931.16
00:52:10|2929.94
00:52:11|2929.33
00:52:13|2929.2
00:52:13|2929.73
00:52:14|2930.32
00:52:15|2930.89
00:52:16|2930.88
00:52:17|2932.04
00:52:18|2932.16
00:52:19|2932.16
00:52:20|2932.08
00:52:21|2932.05
00:52:22|2932.02
00:52:23|2932.09
00:52:24|2932.48
00:52:25|2932.69
00:52:26|2933.17
00:52:27|2933.07
00:52:28|2932.75
00:52:29|2933.54
00:52:30|2932.17
00:52:31|2932.59
00:52:32|2932.69
00:52:33|2932.69
00:52:34|2931.73
00:52:35|2931.67
00:52:36|2931.67
00:52:37|2932.07
00:52:38|2932.06
00:52:39|2932.06
00:52:40|2931.89
00:52:41|2931.89
00:52:42|2931.89
00:52:43|2931.89
00:52:44|2931.89
00:52:45|2932.28
00:52:46|2932.14
00:52:47|2931.57
00:52:48|2931.27
00:52:49|2931.41
00:52:50|2931.4
00:52:51|2931.4
00:52:52|2931.38
00:52:53|2931.38
00:52:54|2931.46
00:52:55|2931.38
00:52:57|2931.38
00:52:57|2931.73
00:52:59|2931.74
00:52:59|2931.84
00:53:00|2931.38
00:53:01|2931.8
00:53:02|2931.68
00:53:04|2931.68
00:53:04|2931.67
00:53:05|2931.67
00:53:06|2931.65
00:53:07|2931.65
00:53:08|2931.65
00:53:09|2930.41
00:53:10|2928.7
00:53:12|2927.61
00:53:13|2927.02
00:53:13|2927.02
00:53:15|2926.92
00:53:16|2926.91
00:53:17|2927.01
00:53:18|2927.9
00:53:18|2928.08
00:53:20|2928.48
00:53:21|2928.56
00:53:22|2929.64
00:53:23|2928.82
00:53:24|2928.56
00:53:24|2928.42
00:53:26|2928.66
00:53:27|2928.67
00:53:28|2928.67
00:53:29|2928.99
00:53:29|2929.21
00:53:31|2928.17
00:53:32|2929.
00:53:33|2929.
00:53:34|2929.35
00:53:35|2929.
00:53:36|2927.57
00:53:37|2927.58
00:53:38|2927.99
00:53:38|2928.16
00:53:40|2928.16
00:53:41|2928.16
00:53:42|2928.12
00:53:43|2927.79
00:53:44|2928.08
00:53:45|2928.08
00:53:46|2928.27
00:53:47|2928.68
00:53:48|2928.67
00:53:49|2928.98
00:53:50|2929.31
00:53:51|2929.01
00:53:52|2929.01
00:53:53|2928.98
00:53:54|2928.98
00:53:55|2928.99
00:53:56|2928.99
00:53:57|2926.08
00:53:58|2925.4
00:53:59|2924.86
00:54:00|2924.86
00:54:01|2925.11
00:54:02|2924.9
00:54:03|2926.16
00:54:04|2925.97
00:54:05|2925.85
00:54:06|2925.72
00:54:08|2926.16
00:54:08|2925.97
00:54:09|2926.45
00:54:10|2926.45
00:54:12|2926.94
00:54:13|2927.
00:54:14|2927.7
00:54:15|2927.7
00:54:16|2927.78
00:54:17|2928.55
00:54:18|2929.48
00:54:19|2929.74
00:54:20|2929.95
00:54:20|2930.33
00:54:22|2930.33
00:54:23|2930.2
00:54:24|2930.2
00:54:25|2930.67
00:54:26|2929.84
00:54:26|2929.84
00:54:28|2929.91
00:54:29|2930.06
00:54:30|2929.96
00:54:31|2930.17
00:54:32|2930.17
00:54:33|2930.5
00:54:34|2931.22
00:54:35|2930.97
00:54:36|2930.96
00:54:38|2930.51
00:54:38|2930.39
00:54:39|2930.39
00:54:40|2930.39
00:54:41|2930.69
00:54:42|2930.29
00:54:43|2930.93
00:54:44|2930.93
00:54:45|2930.97
00:54:46|2931.18
00:54:47|2931.18
00:54:48|2931.9
00:54:49|2932.36
00:54:50|2931.17
00:54:51|2930.71
00:54:52|2931.14
00:54:53|2931.31
00:54:54|2931.44
00:54:55|2931.31
00:54:56|2931.66
00:54:57|2931.66
00:54:58|2931.77
00:54:59|2931.78
00:55:00|2931.78
00:55:01|2932.22
00:55:02|2931.81
00:55:03|2930.94
00:55:04|2930.94
00:55:05|2930.4
00:55:06|2930.57
00:55:07|2930.39
00:55:08|2930.74
00:55:09|2930.58
00:55:10|2930.2
00:55:11|2929.69
00:55:13|2928.69
00:55:14|2928.68
00:55:15|2929.08
00:55:16|2929.33
00:55:18|2929.64
00:55:18|2929.7
00:55:19|2929.61
00:55:20|2929.6
00:55:21|2928.78
00:55:22|2928.78
00:55:23|2928.78
00:55:24|2928.76
00:55:25|2928.75
00:55:26|2928.75
00:55:27|2928.75
00:55:28|2928.99
00:55:29|2928.75
00:55:30|2928.36
00:55:31|2926.96
00:55:32|2927.13
00:55:33|2927.55
00:55:34|2927.46
00:55:35|2927.45
00:55:36|2928.05
00:55:37|2927.22
00:55:38|2927.22
00:55:39|2927.23
00:55:40|2927.23
00:55:41|2927.61
00:55:42|2928.16
00:55:43|2927.91
00:55:44|2927.9
00:55:45|2928.19
00:55:46|2927.66
00:55:47|2928.16
00:55:48|2928.34
00:55:49|2927.67
00:55:50|2927.67
00:55:51|2927.67
00:55:52|2928.21
00:55:53|2928.21
00:55:54|2928.21
00:55:55|2927.57
00:55:56|2927.85
00:55:57|2929.32
00:55:58|2929.82
00:55:59|2929.8
00:56:00|2929.81
00:56:01|2930.09
00:56:02|2928.92
00:56:03|2928.92
00:56:04|2928.92
00:56:05|2929.34
00:56:06|2930.1
00:56:08|2931.07
00:56:08|2931.4
00:56:09|2931.66
00:56:10|2931.61
00:56:12|2931.53
00:56:12|2931.53
00:56:14|2929.9
00:56:15|2930.17
00:56:17|2930.12
00:56:18|2930.12
00:56:18|2929.66
00:56:20|2929.65
00:56:21|2929.65
00:56:21|2929.51
00:56:23|2929.51
00:56:24|2929.51
00:56:24|2929.86
00:56:26|2930.14
00:56:26|2930.08
00:56:28|2930.08
00:56:28|2930.44
00:56:29|2930.77
00:56:30|2930.77
00:56:31|2930.99
00:56:32|2930.99
00:56:33|2930.14
00:56:34|2929.73
00:56:35|2929.73
00:56:37|2929.73
00:56:37|2929.73
00:56:38|2930.36
00:56:39|2929.86
00:56:41|2929.93
00:56:41|2930.73
00:56:42|2930.99
00:56:44|2930.99
00:56:44|2930.99
00:56:45|2931.
00:56:47|2931.99
00:56:47|2932.
00:56:48|2932.69
00:56:49|2932.11
00:56:50|2931.72
00:56:52|2932.1
00:56:53|2932.12
00:56:53|2932.12
00:56:54|2932.55
00:56:56|2931.92
00:56:57|2932.68
00:56:58|2932.74
00:56:59|2932.74
00:56:59|2932.57
00:57:00|2931.78
00:57:02|2931.72
00:57:03|2931.31
00:57:04|2931.07
00:57:05|2931.56
00:57:05|2932.07
00:57:07|2932.07
00:57:07|2932.12
00:57:09|2932.44
00:57:09|2932.44
00:57:11|2932.14
00:57:12|2932.14
00:57:13|2932.11
00:57:14|2932.11
00:57:15|2932.15
00:57:16|2932.23
00:57:17|2932.14
00:57:19|2931.42
00:57:19|2930.79
00:57:21|2930.97
00:57:22|2930.95
00:57:22|2930.95
00:57:24|2931.3
00:57:25|2932.13
00:57:25|2932.14
00:57:27|2932.14
00:57:28|2932.74
00:57:29|2932.75
00:57:30|2932.37
00:57:31|2932.09
00:57:32|2932.08
00:57:33|2931.53
00:57:34|2931.53
00:57:35|2931.78
00:57:35|2931.79
00:57:37|2931.33
00:57:37|2931.53
00:57:39|2931.66
00:57:39|2931.66
00:57:40|2931.66
00:57:41|2931.93
00:57:43|2931.87
00:57:43|2931.79
00:57:45|2931.79
00:57:46|2931.79
00:57:47|2931.79
00:57:48|2931.12
00:57:49|2931.12
00:57:50|2930.96
00:57:51|2932.03
00:57:52|2932.09
00:57:53|2931.7
00:57:53|2931.92
00:57:55|2931.92
00:57:56|2932.1
00:57:57|2932.12
00:57:57|2932.12
00:57:58|2932.12
00:58:00|2932.12
00:58:01|2932.12
00:58:02|2930.72
00:58:03|2930.8
00:58:04|2930.91
00:58:05|2930.83
00:58:06|2931.44
00:58:07|2931.42
00:58:08|2931.33
00:58:09|2931.34
00:58:10|2931.37
00:58:10|2931.33
00:58:12|2931.33
00:58:13|2931.33
00:58:13|2931.33
00:58:15|2930.89
00:58:16|2930.89
00:58:17|2930.92
00:58:18|2930.93
00:58:19|2930.93
00:58:20|2930.84
00:58:21|2930.27
00:58:22|2930.71
00:58:23|2930.71
00:58:24|2930.55
00:58:26|2930.38
00:58:26|2930.38
00:58:27|2930.56
00:58:29|2930.72
00:58:30|2930.72
00:58:30|2930.33
00:58:31|2930.33
00:58:32|2930.33
00:58:34|2930.33
00:58:34|2930.58
00:58:35|2931.
00:58:37|2930.68
00:58:37|2930.68
00:58:38|2930.63
00:58:39|2930.63
00:58:40|2930.6
00:58:41|2930.61
00:58:43|2930.01
00:58:43|2930.01
00:58:44|2930.01
00:58:46|2930.01
00:58:47|2930.01
00:58:48|2930.01
00:58:49|2930.01
00:58:50|2929.85
00:58:51|2927.67
00:58:52|2926.57
00:58:53|2925.37
00:58:54|2923.87
00:58:55|2923.12
00:58:56|2923.73
00:58:57|2923.67
00:58:58|2923.98
00:58:59|2924.39
00:59:00|2924.86
00:59:01|2924.97
00:59:02|2923.99
00:59:02|2923.99
00:59:03|2924.38
00:59:05|2924.13
00:59:05|2924.13
00:59:07|2923.75
00:59:08|2924.63
00:59:09|2924.29
00:59:10|2924.28
00:59:10|2924.28
00:59:12|2923.36
00:59:13|2924.03
00:59:14|2925.54
00:59:14|2925.34
00:59:15|2924.99
00:59:17|2924.93
00:59:18|2923.36
00:59:19|2923.36
00:59:21|2923.68
00:59:21|2924.
00:59:23|2924.33
00:59:24|2924.45
00:59:25|2924.84
00:59:26|2924.84
00:59:27|2924.99
00:59:28|2924.98
00:59:29|2924.98
00:59:29|2925.33
00:59:31|2926.18
00:59:32|2925.73
00:59:33|2926.
00:59:34|2926.22
00:59:35|2926.55
00:59:36|2927.31
00:59:37|2926.81
00:59:38|2928.51
00:59:39|2929.38
00:59:40|2930.4
00:59:40|2929.52
00:59:42|2929.78
00:59:43|2930.69
00:59:44|2930.85
00:59:45|2930.58
00:59:46|2931.2
00:59:47|2930.59
00:59:48|2930.45
00:59:49|2930.49
00:59:50|2929.92
00:59:51|2930.
00:59:52|2929.9
00:59:53|2930.27
00:59:54|2930.34
00:59:55|2931.45
00:59:56|2932.24
00:59:57|2931.8
00:59:58|2931.81
00:59:58|2931.
01:00:00|2930.96
01:00:01|2930.48
01:00:02|2930.6
01:00:02|2931.07
01:00:04|2932.45
01:00:04|2931.34
01:00:05|2931.38
01:00:07|2931.38
01:00:08|2932.41
01:00:08|2932.19
01:00:10|2932.12
01:00:10|2931.81
01:00:12|2930.5
01:00:12|2930.77
01:00:14|2930.76
01:00:15|2930.75
01:00:15|2930.69
01:00:17|2930.68
01:00:18|2930.
01:00:20|2929.61
01:00:20|2928.38
01:00:21|2927.23
01:00:22|2927.62
01:00:23|2926.82
01:00:24|2926.8
01:00:25|2926.55
01:00:26|2926.06
01:00:27|2926.62
01:00:28|2926.33
01:00:29|2926.39
01:00:30|2926.06
01:00:31|2926.76
01:00:32|2926.76
01:00:34|2925.46
01:00:34|2923.62
01:00:35|2924.38
01:00:36|2924.23
01:00:37|2923.88
01:00:38|2923.87
01:00:39|2923.86
01:00:40|2924.19
01:00:41|2923.84
01:00:43|2923.02
01:00:43|2923.58
01:00:44|2924.16
01:00:45|2923.71
01:00:47|2923.71
01:00:48|2924.23
01:00:48|2924.23
01:00:49|2924.22
01:00:50|2924.22
01:00:51|2923.97
01:00:53|2923.97
01:00:53|2924.54
01:00:54|2925.34
01:00:55|2925.01
01:00:56|2925.
01:00:58|2925.56
01:00:59|2925.57
01:00:59|2924.99
01:01:00|2924.66
01:01:01|2925.86
01:01:02|2925.55
01:01:04|2924.87
01:01:04|2924.87
01:01:05|2924.98
01:01:06|2924.99
01:01:08|2924.99
01:01:08|2924.
01:01:10|2923.97
01:01:10|2923.52
01:01:11|2923.81
01:01:12|2923.29
01:01:13|2923.29
01:01:15|2923.29
01:01:16|2924.02
01:01:17|2924.14
01:01:17|2925.22
01:01:19|2924.99
01:01:21|2924.66
01:01:22|2923.77
01:01:22|2923.44
01:01:24|2923.6
01:01:25|2923.76
01:01:26|2924.02
01:01:27|2924.02
01:01:28|2924.16
01:01:29|2924.61
01:01:30|2925.21
01:01:31|2925.21
01:01:32|2925.21
01:01:33|2924.93
01:01:34|2924.99
01:01:35|2924.65
01:01:36|2924.65
01:01:37|2924.3
01:01:38|2924.44
01:01:39|2924.44
01:01:40|2924.26
01:01:41|2925.27
01:01:42|2926.09
01:01:43|2926.52
01:01:44|2926.53
01:01:45|2926.16
01:01:46|2926.32
01:01:47|2926.1
01:01:48|2925.88
01:01:49|2926.23
01:01:50|2926.21
01:01:51|2924.78
01:01:52|2923.83
01:01:53|2923.46
01:01:54|2923.81
01:01:55|2923.92
01:01:56|2923.92
01:01:57|2923.99
01:01:58|2924.49
01:01:59|2925.86
01:02:00|2925.87
01:02:01|2926.16
01:02:02|2926.16
01:02:03|2926.15
01:02:04|2925.59
01:02:05|2924.61
01:02:06|2924.08
01:02:07|2924.81
01:02:08|2925.13
01:02:09|2924.58
01:02:10|2924.17
01:02:11|2923.81
01:02:12|2924.3
01:02:13|2924.2
01:02:14|2924.29
01:02:15|2921.78
01:02:16|2920.27
01:02:17|2921.04
01:02:18|2917.97
01:02:19|2918.43
01:02:21|2919.64
01:02:21|2918.84
01:02:22|2918.36
01:02:24|2918.47
01:02:25|2918.37
01:02:25|2918.38
01:02:26|2919.07
01:02:27|2919.07
01:02:28|2918.09
01:02:30|2919.09
01:02:30|2918.88
01:02:32|2918.07
01:02:33|2917.83
01:02:34|2918.04
01:02:35|2917.57
01:02:35|2917.4
01:02:37|2917.8
01:02:38|2917.79
01:02:38|2917.79
01:02:39|2918.09
01:02:41|2917.6
01:02:42|2917.46
01:02:43|2917.45
01:02:44|2917.89
01:02:45|2917.11
01:02:46|2917.39
01:02:47|2917.81
01:02:48|2917.04
01:02:48|2916.9
01:02:50|2917.22
01:02:51|2915.12
01:02:52|2915.02
01:02:53|2915.01
01:02:54|2915.42
01:02:54|2915.83
01:02:55|2915.83
01:02:57|2914.65
01:02:58|2914.67
01:02:59|2914.81
01:03:00|2915.04
01:03:01|2915.09
01:03:02|2915.45
01:03:02|2915.1
01:03:03|2914.9
01:03:04|2913.88
01:03:05|2913.87
01:03:07|2913.88
01:03:08|2914.47
01:03:09|2915.16
01:03:10|2914.5
01:03:11|2914.21
01:03:12|2915.69
01:03:13|2915.7
01:03:14|2916.07
01:03:15|2915.64
01:03:16|2916.61
01:03:17|2915.89
01:03:18|2915.69
01:03:19|2916.3
01:03:20|2917.25
01:03:22|2917.87
01:03:23|2918.04
01:03:23|2918.24
01:03:25|2918.57
01:03:25|2918.95
01:03:26|2918.01
01:03:28|2919.24
01:03:29|2918.88
01:03:30|2918.2
01:03:30|2918.8
01:03:32|2918.74
01:03:33|2918.01
01:03:34|2918.01
01:03:36|2918.05
01:03:36|2917.27
01:03:37|2917.28
01:03:38|2918.02
01:03:39|2917.48
01:03:40|2916.98
01:03:41|2915.63
01:03:42|2914.52
01:03:43|2914.52
01:03:44|2913.87
01:03:45|2912.88
01:03:46|2912.4
01:03:47|2912.64
01:03:48|2912.93
01:03:49|2912.39
01:03:50|2912.32
01:03:51|2912.58
01:03:52|2912.6
01:03:53|2911.78
01:03:54|2912.23
01:03:55|2911.71
01:03:56|2911.67
01:03:57|2912.55
01:03:58|2911.62
01:03:59|2912.34
01:04:00|2912.36
01:04:01|2912.85
01:04:02|2912.78
01:04:04|2912.79
01:04:05|2912.82
01:04:05|2912.79
01:04:06|2911.94
01:04:07|2911.7
01:04:08|2911.82
01:04:09|2911.9
01:04:10|2911.93
01:04:11|2911.93
01:04:13|2911.76
01:04:13|2911.01
01:04:14|2911.
01:04:16|2911.
01:04:17|2911.03
01:04:17|2911.73
01:04:18|2912.44
01:04:19|2912.26
01:04:21|2912.28
01:04:22|2911.4
01:04:23|2911.59
01:04:24|2911.59
01:04:26|2912.06
01:04:26|2911.81
01:04:27|2911.8
01:04:28|2911.49
01:04:29|2911.66
01:04:30|2912.08
01:04:31|2912.7
01:04:32|2910.53
01:04:33|2908.45
01:04:34|2908.78
01:04:35|2908.62
01:04:36|2908.19
01:04:37|2908.33
01:04:38|2908.59
01:04:39|2908.58
01:04:40|2908.47
01:04:41|2908.58
01:04:42|2908.59
01:04:43|2909.52
01:04:44|2909.99
01:04:45|2909.52
01:04:46|2908.51
01:04:48|2909.28
01:04:49|2909.27
01:04:50|2908.51
01:04:51|2907.97
01:04:51|2907.99
01:04:52|2907.99
01:04:53|2907.52
01:04:54|2907.61
01:04:56|2907.86
01:04:56|2907.89
01:04:57|2907.17
01:04:59|2907.85
01:04:59|2907.19
01:05:00|2907.28
01:05:01|2906.97
01:05:02|2905.33
01:05:03|2904.79
01:05:04|2906.83
01:05:06|2906.64
01:05:06|2906.7
01:05:07|2906.31
01:05:09|2905.8
01:05:09|2904.91
01:05:10|2905.88
01:05:11|2904.78
01:05:12|2904.65
01:05:13|2903.52
01:05:14|2903.1
01:05:16|2902.82
01:05:17|2903.09
01:05:18|2902.01
01:05:19|2899.16
01:05:20|2897.78
01:05:20|2899.07
01:05:22|2900.69
01:05:23|2902.72
01:05:24|2902.57
01:05:26|2903.7
01:05:26|2903.65
01:05:27|2904.64
01:05:28|2906.
01:05:29|2907.07
01:05:30|2906.32
01:05:31|2906.59
01:05:32|2906.47
01:05:33|2906.79
01:05:34|2906.8
01:05:36|2905.95
01:05:36|2906.38
01:05:37|2907.07
01:05:38|2907.05
01:05:39|2907.1
01:05:40|2907.35
01:05:42|2907.35
01:05:42|2907.27
01:05:43|2908.41
01:05:44|2908.51
01:05:45|2908.86
01:05:47|2909.03
01:05:47|2908.7
01:05:48|2908.68
01:05:49|2908.31
01:05:51|2908.32
01:05:51|2908.52
01:05:52|2908.69
01:05:53|2909.16
01:05:55|2908.86
01:05:55|2908.91
01:05:56|2907.81
01:05:58|2908.1
01:05:59|2908.04
01:06:00|2908.66
01:06:01|2908.9
01:06:02|2908.23
01:06:04|2906.13
01:06:04|2905.01
01:06:05|2905.61
01:06:06|2905.49
01:06:07|2906.65
01:06:08|2907.17
01:06:10|2907.21
01:06:10|2908.17
01:06:12|2908.65
01:06:12|2907.37
01:06:13|2909.29
01:06:14|2909.25
01:06:16|2908.18
01:06:16|2908.63
01:06:17|2908.68
01:06:18|2909.99
01:06:20|2909.48
01:06:20|2909.51
01:06:22|2909.84
01:06:23|2909.52
01:06:24|2910.
01:06:25|2910.12
01:06:26|2909.82
01:06:27|2909.74
01:06:29|2909.99
01:06:30|2910.22
01:06:30|2909.3
01:06:31|2910.06
01:06:33|2910.23
01:06:33|2910.36
01:06:34|2910.34
01:06:35|2908.34
01:06:37|2907.99
01:06:38|2908.4
01:06:38|2907.53
01:06:40|2907.82
01:06:41|2908.04
01:06:42|2908.13
01:06:42|2908.07
01:06:44|2908.07
01:06:44|2908.72
01:06:45|2908.95
01:06:46|2910.08
01:06:47|2910.13
01:06:48|2910.16
01:06:50|2910.91
01:06:50|2911.04
01:06:52|2911.21
01:06:53|2911.35
01:06:54|2911.04
01:06:55|2911.04
01:06:56|2911.04
01:06:57|2911.04
01:06:58|2910.73
01:06:59|2911.21
01:07:00|2912.5
01:07:00|2912.51
01:07:01|2912.78
01:07:03|2912.5
01:07:04|2912.01
01:07:05|2912.97
01:07:06|2913.12
01:07:07|2913.79
01:07:08|2914.53
01:07:09|2915.83
01:07:10|2916.43
01:07:11|2916.7
01:07:12|2915.12
01:07:12|2914.13
01:07:14|2913.39
01:07:15|2913.64
01:07:16|2913.32
01:07:17|2913.31
01:07:18|2912.86
01:07:19|2913.2
01:07:20|2913.28
01:07:20|2913.22
01:07:21|2913.37
01:07:23|2912.82
01:07:24|2913.16
01:07:24|2913.16
01:07:26|2913.12
01:07:27|2914.31
01:07:28|2914.85
01:07:29|2914.81
01:07:30|2914.81
01:07:31|2914.79
01:07:33|2913.52
01:07:33|2913.71
01:07:34|2913.75
01:07:35|2913.75
01:07:36|2914.24
01:07:38|2914.74
01:07:38|2915.04
01:07:39|2914.38
01:07:41|2913.99
01:07:42|2913.99
01:07:43|2912.65
01:07:44|2912.92
01:07:44|2912.76
01:07:46|2912.76
01:07:47|2912.76
01:07:48|2912.79
01:07:49|2912.74
01:07:50|2912.74
01:07:51|2912.14
01:07:52|2912.39
01:07:53|2912.42
01:07:54|2911.83
01:07:55|2913.32
01:07:56|2912.53
01:07:57|2913.03
01:07:58|2914.5
01:07:59|2914.5
01:08:00|2914.58
01:08:01|2913.74
01:08:02|2913.68
01:08:03|2913.5
01:08:04|2913.49
01:08:05|2913.49
01:08:06|2913.49
01:08:06|2913.49
01:08:08|2913.97
01:08:09|2913.97
01:08:10|2913.97
01:08:11|2913.66
01:08:12|2913.76
01:08:13|2914.58
01:08:14|2915.78
01:08:15|2914.97
01:08:16|2914.58
01:08:17|2914.59
01:08:18|2913.73
01:08:19|2913.73
01:08:20|2912.99
01:08:21|2913.46
01:08:22|2913.46
01:08:23|2913.74
01:08:24|2913.79
01:08:25|2914.19
01:08:27|2914.19
01:08:28|2914.19
01:08:29|2914.18
01:08:30|2914.85
01:08:31|2913.47
01:08:32|2913.47
01:08:34|2913.47
01:08:35|2913.56
01:08:36|2913.72
01:08:36|2913.57
01:08:37|2913.
01:08:39|2913.
01:08:40|2913.03
01:08:41|2913.14
01:08:42|2912.17
01:08:43|2912.17
01:08:43|2912.02
01:08:45|2911.94
01:08:45|2911.77
01:08:47|2911.75
01:08:48|2911.75
01:08:49|2911.92
01:08:50|2911.77
01:08:51|2911.28
01:08:52|2911.09
01:08:53|2911.09
01:08:54|2909.53
01:08:55|2909.52
01:08:56|2908.01
01:08:57|2906.9
01:08:58|2906.42
01:08:58|2908.28
01:09:00|2908.43
01:09:01|2907.91
01:09:01|2908.16
01:09:02|2907.92
01:09:04|2907.56
01:09:05|2907.69
01:09:06|2907.68
01:09:07|2907.68
01:09:08|2906.6
01:09:09|2907.04
01:09:10|2907.9
01:09:11|2907.62
01:09:12|2906.02
01:09:13|2905.5
01:09:14|2905.84
01:09:15|2905.35
01:09:16|2906.13
01:09:17|2906.25
01:09:18|2905.58
01:09:19|2905.49
01:09:20|2905.02
01:09:21|2905.47
01:09:22|2905.22
01:09:23|2906.18
01:09:24|2905.77
01:09:25|2905.77
01:09:26|2906.08
01:09:28|2906.1
01:09:29|2906.02
01:09:30|2906.35
01:09:31|2906.99
01:09:32|2907.5
01:09:32|2908.02
01:09:34|2907.79
01:09:35|2908.29
01:09:36|2908.97
01:09:37|2910.1
01:09:38|2910.21
01:09:39|2910.21
01:09:40|2910.21
01:09:40|2910.22
01:09:42|2910.09
01:09:43|2910.21
01:09:44|2910.21
01:09:45|2910.52
01:09:46|2910.52
01:09:47|2910.38
01:09:48|2910.23
01:09:49|2909.2
01:09:50|2908.79
01:09:51|2907.7
01:09:52|2908.17
01:09:53|2908.54
01:09:54|2908.54
01:09:55|2907.47
01:09:56|2907.32
01:09:57|2908.33
01:09:58|2909.82
01:09:59|2909.88
01:10:00|2908.8
01:10:01|2909.36
01:10:03|2908.18
01:10:03|2908.18
01:10:05|2908.05
01:10:05|2908.
01:10:06|2908.79
01:10:08|2909.74
01:10:08|2910.25
01:10:09|2911.27
01:10:11|2911.76
01:10:11|2912.05
01:10:12|2912.87
01:10:13|2913.37
01:10:14|2913.46
01:10:15|2912.54
01:10:16|2913.66
01:10:17|2913.76
01:10:18|2913.83
01:10:19|2914.3
01:10:21|2913.99
01:10:21|2913.84
01:10:23|2913.84
01:10:23|2914.27
01:10:24|2914.39
01:10:25|2914.63
01:10:26|2914.64
01:10:28|2914.64
01:10:29|2914.64
01:10:31|2915.96
01:10:32|2916.04
01:10:33|2916.04
01:10:33|2915.16
01:10:35|2914.69
01:10:36|2914.35
01:10:36|2914.35
01:10:37|2914.35
01:10:38|2914.35
01:10:40|2915.32
01:10:41|2915.87
01:10:42|2915.87
01:10:43|2916.02
01:10:44|2916.64
01:10:45|2916.18
01:10:46|2916.59
01:10:47|2915.68
01:10:48|2915.79
01:10:49|2916.08
01:10:50|2916.61
01:10:51|2916.59
01:10:51|2916.07
01:10:53|2916.1
01:10:54|2916.39
01:10:55|2916.01
01:10:56|2915.73
01:10:57|2915.88
01:10:58|2913.56
01:10:59|2912.74
01:11:00|2913.23
01:11:01|2913.23
01:11:02|2913.2
01:11:04|2912.14
01:11:04|2912.11
01:11:05|2910.21
01:11:06|2909.3
01:11:07|2909.18
01:11:08|2910.67
01:11:09|2910.96
01:11:10|2910.61
01:11:11|2910.77
01:11:12|2911.66
01:11:13|2911.29
01:11:14|2910.
01:11:15|2909.99
01:11:16|2909.99
01:11:17|2910.93
01:11:18|2911.17
01:11:19|2911.23
01:11:20|2911.23
01:11:21|2910.63
01:11:22|2910.18
01:11:23|2908.36
01:11:24|2908.06
01:11:25|2908.09
01:11:26|2907.97
01:11:27|2910.
01:11:29|2911.57
01:11:29|2911.42
01:11:31|2911.89
01:11:32|2911.97
01:11:34|2912.53
01:11:35|2912.93
01:11:36|2912.7
01:11:37|2913.63
01:11:38|2913.7
01:11:38|2912.41
01:11:39|2913.11
01:11:40|2913.17
01:11:42|2914.07
01:11:43|2914.09
01:11:44|2913.11
01:11:45|2913.11
01:11:46|2913.98
01:11:47|2914.26
01:11:48|2912.97
01:11:49|2912.97
01:11:50|2913.48
01:11:51|2913.37
01:11:52|2913.37
01:11:53|2912.97
01:11:54|2912.93
01:11:55|2913.2
01:11:56|2913.25
01:11:57|2912.99
01:11:58|2912.99
01:11:59|2912.98
01:12:00|2913.18
01:12:02|2912.
01:12:02|2910.21
01:12:03|2910.17
01:12:04|2910.68
01:12:05|2910.97
01:12:06|2911.46
01:12:07|2911.62
01:12:08|2911.61
01:12:09|2911.66
01:12:10|2912.34
01:12:11|2912.34
01:12:12|2912.48
01:12:13|2911.92
01:12:14|2911.35
01:12:15|2911.67
01:12:16|2912.46
01:12:17|2912.46
01:12:18|2913.58
01:12:19|2914.21
01:12:20|2914.81
01:12:21|2914.78
01:12:22|2914.77
01:12:23|2914.54
01:12:24|2914.54
01:12:25|2915.51
01:12:26|2915.43
01:12:27|2914.06
01:12:28|2914.31
01:12:30|2913.6
01:12:31|2913.92
01:12:32|2913.6
01:12:33|2914.31
01:12:34|2914.31
01:12:35|2914.41
01:12:37|2914.24
01:12:37|2913.8
01:12:38|2914.54
01:12:39|2914.54
01:12:40|2914.54
01:12:41|2914.31
01:12:42|2914.31
01:12:43|2913.22
01:12:44|2913.5
01:12:45|2914.38
01:12:46|2914.59
01:12:47|2914.58
01:12:48|2914.36
01:12:50|2914.58
01:12:50|2914.59
01:12:51|2914.53
01:12:52|2913.61
01:12:53|2913.4
01:12:54|2913.4
01:12:55|2913.4
01:12:56|2913.4
01:12:57|2913.4
01:12:59|2913.4
01:12:59|2913.23
01:13:00|2913.23
01:13:01|2911.91
01:13:02|2912.89
01:13:03|2913.65
01:13:05|2913.98
01:13:06|2913.98
01:13:07|2913.98
01:13:08|2913.98
01:13:08|2913.2
01:13:10|2912.9
01:13:10|2912.83
01:13:11|2912.83
01:13:12|2913.57
01:13:14|2913.57
01:13:15|2913.57
01:13:15|2913.57
01:13:17|2913.98
01:13:17|2913.98
01:13:19|2913.98
01:13:19|2913.14
01:13:20|2913.81
01:13:21|2913.68
01:13:22|2913.68
01:13:23|2913.68
01:13:24|2913.68
01:13:25|2913.41
01:13:27|2913.4
01:13:28|2913.4
01:13:29|2912.31
01:13:29|2912.27
01:13:30|2912.74
01:13:31|2913.51
01:13:32|2913.89
01:13:33|2913.39
01:13:35|2914.02
01:13:36|2913.82
01:13:37|2913.82
01:13:37|2914.03
01:13:39|2914.26
01:13:40|2913.96
01:13:41|2914.09
01:13:42|2914.09
01:13:43|2914.17
01:13:44|2913.89
01:13:45|2913.88
01:13:46|2914.02
01:13:47|2913.88
01:13:48|2913.89
01:13:50|2913.48
01:13:50|2913.4
01:13:51|2913.62
01:13:52|2913.64
01:13:53|2913.64
01:13:54|2913.64
01:13:55|2912.87
01:13:56|2913.61
01:13:57|2913.49
01:13:58|2914.03
01:13:59|2914.04
01:14:00|2913.79
01:14:01|2914.1
01:14:02|2914.29
01:14:03|2913.95
01:14:04|2914.04
01:14:05|2914.04
01:14:06|2914.52
01:14:07|2914.38
01:14:08|2914.38
01:14:09|2914.61
01:14:10|2913.83
01:14:11|2913.58
01:14:12|2914.
01:14:13|2914.
01:14:14|2914.27
01:14:15|2913.21
01:14:16|2913.69
01:14:17|2913.53
01:14:18|2913.76
01:14:19|2912.51
01:14:20|2911.83
01:14:21|2911.14
01:14:22|2910.63
01:14:23|2911.01
01:14:24|2911.01
01:14:25|2910.72
01:14:26|2911.1
01:14:27|2911.99
01:14:28|2911.98
01:14:29|2911.68
01:14:30|2911.12
01:14:32|2911.52
01:14:33|2911.5
01:14:34|2911.84
01:14:35|2911.84
01:14:36|2911.54
01:14:37|2911.84
01:14:38|2912.63
01:14:39|2911.53
01:14:41|2911.52
01:14:41|2911.52
01:14:42|2911.52
01:14:43|2912.
01:14:45|2912.
01:14:46|2912.12
01:14:46|2912.12
01:14:47|2913.13
01:14:48|2914.1
01:14:49|2914.99
01:14:50|2914.99
01:14:52|2912.79
01:14:52|2913.11
01:14:53|2911.33
01:14:55|2911.33
01:14:55|2911.91
01:14:56|2912.11
01:14:57|2912.11
01:14:58|2912.09
01:14:59|2912.
01:15:00|2911.65
01:15:01|2911.69
01:15:02|2911.69
01:15:03|2911.69
01:15:04|2911.7
01:15:05|2911.7
01:15:07|2912.21
01:15:08|2912.21
01:15:09|2912.21
01:15:09|2912.22
01:15:10|2912.71
01:15:12|2912.7
01:15:13|2912.7
01:15:14|2912.7
01:15:14|2912.71
01:15:15|2912.7
01:15:17|2912.71
01:15:18|2913.13
01:15:19|2913.13
01:15:20|2912.78
01:15:21|2912.78
01:15:22|2912.78
01:15:23|2912.21
01:15:24|2912.22
01:15:25|2912.52
01:15:26|2912.24
01:15:27|2912.24
01:15:28|2912.75
01:15:29|2912.5
01:15:30|2913.99
01:15:31|2915.42
01:15:32|2914.73
01:15:34|2915.54
01:15:35|2914.94
01:15:36|2914.94
01:15:36|2914.94
01:15:38|2915.52
01:15:39|2915.36
01:15:40|2915.52
01:15:41|2915.52
01:15:43|2915.24
01:15:43|2915.24
01:15:44|2915.83
01:15:46|2916.03
01:15:47|2916.48
01:15:48|2916.5
01:15:49|2916.5
01:15:50|2916.5
01:15:51|2916.49
01:15:51|2915.63
01:15:53|2915.63
01:15:53|2915.85
01:15:55|2915.85
01:15:56|2916.36
01:15:57|2916.35
01:15:58|2916.75
01:15:59|2916.93
01:16:00|2916.93
01:16:01|2917.09
01:16:02|2917.1
01:16:03|2917.1
01:16:04|2917.09
01:16:05|2917.1
01:16:06|2917.07
01:16:07|2916.45
01:16:07|2916.35
01:16:09|2916.34
01:16:09|2916.34
01:16:10|2916.21
01:16:12|2917.62
01:16:13|2917.99
01:16:14|2917.99
01:16:15|2918.32
01:16:16|2918.17
01:16:17|2917.74
01:16:18|2918.17
01:16:19|2918.49
01:16:20|2918.41
01:16:21|2918.41
01:16:22|2918.95
01:16:23|2919.25
01:16:24|2919.25
01:16:25|2919.49
01:16:26|2918.97
01:16:27|2919.18
01:16:28|2919.18
01:16:29|2919.19
01:16:30|2919.19
01:16:31|2919.19
01:16:32|2919.21
01:16:33|2918.49
01:16:35|2918.47
01:16:36|2918.47
01:16:37|2918.5
01:16:38|2918.96
01:16:40|2918.97
01:16:40|2918.97
01:16:41|2918.98
01:16:42|2918.97
01:16:43|2918.98
01:16:44|2918.98
01:16:45|2919.2
01:16:46|2919.2
01:16:47|2918.49
01:16:48|2918.5
01:16:49|2918.51
01:16:50|2920.06
01:16:51|2920.58
01:16:52|2920.85
01:16:53|2921.16
01:16:54|2921.9
01:16:55|2920.91
01:16:56|2920.85
01:16:57|2920.56
01:16:58|2920.52
01:16:59|2920.41
01:17:00|2919.76
01:17:02|2920.22
01:17:02|2920.22
01:17:03|2920.56
01:17:04|2920.56
01:17:05|2920.55
01:17:06|2919.93
01:17:07|2920.52
01:17:08|2920.56
01:17:09|2920.65
01:17:10|2919.99
01:17:11|2919.99
01:17:12|2919.99
01:17:13|2919.99
01:17:14|2920.62
01:17:15|2920.73
01:17:16|2920.51
01:17:17|2920.74
01:17:18|2921.2
01:17:19|2921.36
01:17:20|2921.3
01:17:21|2921.34
01:17:22|2921.34
01:17:23|2921.34
01:17:24|2920.83
01:17:25|2920.84
01:17:26|2920.73
01:17:27|2920.
01:17:28|2920.01
01:17:29|2920.
01:17:30|2920.
01:17:31|2920.
01:17:32|2920.78
01:17:33|2920.78
01:17:35|2920.68
01:17:36|2921.
01:17:37|2920.98
01:17:38|2920.94
01:17:39|2920.93
01:17:40|2921.01
01:17:41|2921.01
01:17:42|2921.01
01:17:43|2921.03
01:17:44|2921.31
01:17:45|2921.78
01:17:46|2922.34
01:17:48|2922.34
01:17:48|2922.55
01:17:49|2922.58
01:17:50|2922.46
01:17:51|2921.99
01:17:52|2922.54
01:17:53|2922.51
01:17:54|2922.84
01:17:55|2921.56
01:17:56|2921.43
01:17:57|2921.43
01:17:58|2921.34
01:17:59|2921.55
01:18:01|2920.78
01:18:01|2920.43
01:18:02|2920.39
01:18:03|2920.52
01:18:04|2920.51
01:18:06|2920.51
01:18:07|2920.51
01:18:08|2921.23
01:18:09|2921.23
01:18:10|2920.86
01:18:11|2920.87
01:18:12|2920.64
01:18:13|2920.64
01:18:13|2920.87
01:18:14|2920.94
01:18:16|2921.27
01:18:17|2920.72
01:18:18|2919.79
01:18:19|2920.64
01:18:20|2921.6
01:18:21|2921.6
01:18:22|2921.4
01:18:22|2921.91
01:18:24|2921.68
01:18:24|2921.68
01:18:26|2922.72
01:18:27|2922.24
01:18:28|2922.09
01:18:28|2922.7
01:18:30|2922.7
01:18:31|2922.7
01:18:32|2922.99
01:18:33|2923.99
01:18:34|2922.9
01:18:34|2922.91
01:18:36|2923.25
01:18:37|2923.25
01:18:38|2923.25
01:18:40|2923.98
01:18:40|2924.99
01:18:41|2924.79
01:18:43|2923.98
01:18:44|2923.61
01:18:45|2923.25
01:18:46|2923.59
01:18:47|2924.02
01:18:48|2924.87
01:18:49|2924.76
01:18:50|2924.76
01:18:51|2924.58
01:18:52|2924.57
01:18:53|2924.56
01:18:54|2924.35
01:18:55|2924.57
01:18:56|2924.57
01:18:57|2925.
01:18:58|2925.05
01:18:59|2925.66
01:19:00|2926.12
01:19:01|2925.59
01:19:02|2924.95
01:19:03|2925.48
01:19:04|2925.38
01:19:05|2925.19
01:19:06|2925.19
01:19:07|2924.92
01:19:08|2924.94
01:19:09|2926.18
01:19:11|2926.34
01:19:11|2927.15
01:19:12|2927.49
01:19:13|2927.26
01:19:14|2927.25
01:19:15|2927.49
01:19:16|2927.35
01:19:17|2927.34
01:19:18|2926.28
01:19:19|2926.78
01:19:20|2926.76
01:19:21|2926.36
01:19:23|2926.46
01:19:24|2926.46
01:19:24|2927.26
01:19:25|2927.11
01:19:26|2927.2
01:19:27|2927.86
01:19:28|2927.02
01:19:29|2927.02
01:19:30|2927.02
01:19:31|2927.01
01:19:32|2927.01
01:19:34|2927.01
01:19:34|2927.
01:19:35|2927.01
01:19:37|2927.01
01:19:38|2927.53
01:19:40|2927.64
01:19:41|2927.65
01:19:41|2927.64
01:19:43|2927.73
01:19:44|2927.85
01:19:45|2927.85
01:19:46|2927.86
01:19:46|2927.85
01:19:48|2927.85
01:19:49|2927.86
01:19:49|2927.86
01:19:51|2927.31
01:19:52|2927.43
01:19:53|2926.66
01:19:54|2927.44
01:19:55|2927.44
01:19:56|2927.86
01:19:57|2927.86
01:19:58|2927.88
01:19:59|2927.87
01:19:59|2927.87
01:20:00|2927.86
01:20:02|2927.85
01:20:03|2927.72
01:20:04|2927.02
01:20:05|2927.02
01:20:06|2927.02
01:20:07|2927.76
01:20:08|2927.61
01:20:09|2927.44
01:20:10|2927.15
01:20:11|2927.15
01:20:12|2927.36
01:20:13|2926.23
01:20:14|2925.21
01:20:15|2925.54
01:20:16|2925.37
01:20:17|2923.99
01:20:18|2923.91
01:20:19|2924.14
01:20:20|2924.66
01:20:21|2924.52
01:20:22|2924.75
01:20:23|2926.52
01:20:24|2926.05
01:20:25|2926.77
01:20:26|2926.9
01:20:27|2927.15
01:20:28|2927.14
01:20:29|2927.14
01:20:30|2927.15
01:20:31|2927.01
01:20:32|2927.
01:20:33|2926.18
01:20:34|2926.18
01:20:35|2925.67
01:20:36|2925.67
01:20:37|2925.66
01:20:39|2926.16
01:20:39|2926.16
01:20:40|2925.82
01:20:41|2925.78
01:20:43|2925.91
01:20:43|2925.67
01:20:45|2925.88
01:20:46|2925.04
01:20:47|2924.91
01:20:47|2925.36
01:20:49|2925.2
01:20:49|2925.13
01:20:50|2925.1
01:20:52|2925.1
01:20:53|2925.05
01:20:53|2925.
01:20:54|2925.
01:20:56|2925.01
01:20:56|2925.6
01:20:57|2925.6
01:20:59|2925.58
01:20:59|2925.53
01:21:00|2925.52
01:21:02|2924.94
01:21:03|2924.74
01:21:04|2924.58
01:21:05|2924.58
01:21:06|2924.72
01:21:07|2924.72
01:21:08|2924.71
01:21:09|2924.96
01:21:10|2924.97
01:21:11|2925.22
01:21:12|2924.81
01:21:13|2924.81
01:21:14|2924.73
01:21:15|2924.73
01:21:16|2924.72
01:21:17|2924.73
01:21:18|2924.74
01:21:19|2924.74
01:21:20|2924.75
01:21:22|2924.76
01:21:22|2924.88
01:21:23|2925.14
01:21:24|2925.14
01:21:25|2925.14
01:21:26|2924.85
01:21:27|2924.74
01:21:28|2924.73
01:21:29|2924.73
01:21:30|2924.73
01:21:31|2924.74
01:21:32|2924.74
01:21:33|2924.74
01:21:34|2924.74
01:21:36|2924.73
01:21:36|2924.72
01:21:37|2924.71
01:21:39|2924.7
01:21:39|2924.7
01:21:41|2924.69
01:21:42|2924.69
01:21:43|2924.86
01:21:44|2924.63
01:21:45|2925.14
01:21:46|2923.66
01:21:47|2923.66
01:21:49|2923.
01:21:49|2922.61
01:21:50|2922.78
01:21:52|2922.7
01:21:53|2923.03
01:21:54|2922.75
01:21:55|2924.02
01:21:55|2923.78
01:21:57|2923.78
01:21:57|2923.17
01:21:58|2922.96
01:22:00|2922.81
01:22:00|2922.82
01:22:02|2922.82
01:22:02|2922.14
01:22:04|2921.25
01:22:04|2921.
01:22:06|2920.79
01:22:07|2920.79
01:22:07|2921.41
01:22:08|2921.41
01:22:09|2921.77
01:22:10|2922.11
01:22:11|2922.29
01:22:12|2922.01
01:22:13|2922.11
01:22:14|2922.09
01:22:15|2922.1
01:22:16|2922.09
01:22:17|2922.16
01:22:19|2922.
01:22:19|2922.
01:22:20|2922.
01:22:22|2922.
01:22:22|2922.
01:22:23|2922.58
01:22:24|2922.6
01:22:25|2922.64
01:22:26|2922.64
01:22:27|2922.64
01:22:28|2922.31
01:22:29|2922.3
01:22:31|2922.31
01:22:31|2922.57
01:22:32|2922.53
01:22:33|2922.52
01:22:35|2922.52
01:22:35|2922.81
01:22:37|2923.87
01:22:38|2924.04
01:22:38|2923.02
01:22:40|2922.64
01:22:41|2921.77
01:22:42|2921.57
01:22:43|2921.43
01:22:45|2921.29
01:22:46|2921.16
01:22:47|2921.46
01:22:47|2921.46
01:22:48|2921.38
01:22:50|2921.62
01:22:51|2921.62
01:22:51|2921.45
01:22:53|2921.39
01:22:54|2921.51
01:22:55|2921.01
01:22:56|2920.95
01:22:57|2921.26
01:22:58|2921.42
01:22:58|2922.09
01:23:00|2922.09
01:23:01|2922.09
01:23:02|2921.7
01:23:03|2921.52
01:23:04|2921.87
01:23:05|2921.7
01:23:06|2921.68
01:23:07|2921.68
01:23:08|2921.69
01:23:09|2921.7
01:23:10|2922.06
01:23:11|2922.95
01:23:11|2923.4
01:23:12|2925.27
01:23:13|2926.86
01:23:15|2927.15
01:23:16|2927.42
01:23:17|2927.25
01:23:18|2927.23
01:23:19|2927.15
01:23:20|2926.93
01:23:21|2926.93
01:23:21|2927.17
01:23:23|2927.17
01:23:24|2927.05
01:23:25|2927.45
01:23:26|2927.45
01:23:27|2927.45
01:23:28|2927.57
01:23:28|2927.57
01:23:29|2927.45
01:23:31|2927.46
01:23:32|2927.45
01:23:33|2926.26
01:23:34|2925.94
01:23:35|2926.19
01:23:35|2926.08
01:23:36|2925.97
01:23:37|2925.92
01:23:39|2925.93
01:23:40|2926.76
01:23:42|2925.79
01:23:43|2926.12
01:23:44|2926.05
01:23:45|2926.05
01:23:46|2926.05
01:23:47|2926.05
01:23:48|2926.11
01:23:49|2926.16
01:23:50|2926.52
01:23:51|2926.51
01:23:52|2926.58
01:23:53|2926.58
01:23:54|2926.52
01:23:55|2926.52
01:23:56|2926.52
01:23:57|2925.6
01:23:58|2925.81
01:23:59|2925.97
01:24:00|2926.87
01:24:01|2926.87
01:24:02|2926.88
01:24:03|2926.87
01:24:04|2926.88
01:24:05|2926.88
01:24:06|2926.87
01:24:07|2926.88
01:24:08|2926.87
01:24:09|2925.96
01:24:10|2925.96
01:24:11|2925.49
01:24:12|2925.49
01:24:13|2925.58
01:24:14|2925.13
01:24:15|2924.27
01:24:16|2924.16
01:24:17|2924.16
01:24:18|2924.16
01:24:19|2923.97
01:24:20|2923.97
01:24:21|2923.96
01:24:22|2923.96
01:24:23|2923.99
01:24:24|2924.26
01:24:25|2924.85
01:24:26|2925.21
01:24:27|2925.21
01:24:28|2925.26
01:24:29|2925.15
01:24:30|2925.15
01:24:31|2925.2
01:24:32|2925.19
01:24:33|2925.19
01:24:34|2925.16
01:24:35|2924.82
01:24:36|2924.23
01:24:37|2924.23
01:24:38|2923.98
01:24:39|2923.66
01:24:40|2923.81
01:24:41|2923.81
01:24:43|2923.81
01:24:44|2923.81
01:24:45|2923.8
01:24:46|2925.06
01:24:47|2924.99
01:24:48|2924.45
01:24:49|2924.44
01:24:50|2924.43
01:24:51|2924.11
01:24:52|2924.11
01:24:53|2923.79
01:24:54|2923.96
01:24:56|2924.39
01:24:56|2925.16
01:24:57|2924.18
01:24:58|2924.25
01:24:59|2923.89
01:25:00|2924.17
01:25:01|2924.36
01:25:02|2924.37
01:25:03|2924.16
01:25:04|2924.16
01:25:05|2924.17
01:25:06|2924.16
01:25:07|2923.81
01:25:08|2923.82
01:25:09|2923.82
01:25:11|2923.82
01:25:11|2923.82
01:25:12|2923.82
01:25:13|2923.93
01:25:14|2924.99
01:25:15|2924.99
01:25:16|2925.
01:25:17|2926.38
01:25:19|2927.05
01:25:19|2927.04
01:25:20|2927.04
01:25:21|2926.04
01:25:22|2925.42
01:25:23|2925.43
01:25:25|2925.43
01:25:25|2925.43
01:25:26|2925.71
01:25:28|2925.57
01:25:28|2925.7
01:25:29|2925.7
01:25:30|2925.69
01:25:31|2925.62
01:25:32|2925.58
01:25:33|2925.58
01:25:34|2925.58
01:25:35|2925.58
01:25:36|2925.58
01:25:37|2925.58
01:25:39|2925.58
01:25:39|2925.58
01:25:40|2925.58
01:25:41|2926.25
01:25:42|2927.17
01:25:44|2926.74
01:25:45|2926.62
01:25:46|2926.82
01:25:47|2926.7
01:25:48|2926.7
01:25:49|2926.92
01:25:51|2926.92
01:25:52|2927.07
01:25:53|2927.07
01:25:54|2927.06
01:25:55|2926.83
01:25:56|2926.83
01:25:57|2926.86
01:25:58|2926.87
01:25:59|2926.87
01:26:00|2927.
01:26:01|2926.99
01:26:02|2926.84
01:26:03|2926.83
01:26:04|2926.83
01:26:05|2927.1
01:26:06|2927.16
01:26:07|2927.17
01:26:08|2927.17
01:26:09|2927.15
01:26:10|2927.1
01:26:11|2927.1
01:26:12|2927.1
01:26:13|2927.1
01:26:14|2926.84
01:26:15|2926.65
01:26:16|2926.56
01:26:17|2926.51
01:26:18|2926.48
01:26:19|2926.48
01:26:20|2926.05
01:26:21|2926.
01:26:22|2925.85
01:26:23|2925.97
01:26:24|2925.97
01:26:25|2925.97
01:26:26|2926.12
01:26:27|2926.12
01:26:28|2926.02
01:26:29|2926.02
01:26:30|2927.
01:26:31|2924.98
01:26:32|2923.63
01:26:33|2923.75
01:26:34|2923.76
01:26:35|2923.55
01:26:36|2923.89
01:26:37|2924.59
01:26:38|2924.65
01:26:39|2924.66
01:26:40|2924.68
01:26:41|2924.68
01:26:42|2924.66
01:26:44|2924.67
01:26:45|2924.35
01:26:46|2923.78
01:26:47|2923.77
01:26:48|2923.77
01:26:49|2923.77
01:26:50|2923.77
01:26:51|2923.77
01:26:52|2923.93
01:26:53|2923.82
01:26:55|2924.15
01:26:55|2924.65
01:26:56|2924.34
01:26:58|2923.89
01:26:58|2924.45
01:27:00|2924.64
01:27:01|2924.62
01:27:02|2924.62
01:27:03|2924.63
01:27:03|2924.63
01:27:05|2924.63
01:27:06|2924.63
01:27:07|2924.63
01:27:08|2924.66
01:27:09|2924.65
01:27:10|2924.66
01:27:11|2924.66
01:27:12|2924.66
01:27:13|2924.46
01:27:14|2924.46
01:27:16|2924.46
01:27:16|2924.46
01:27:17|2924.46
01:27:18|2924.26
01:27:19|2924.26
01:27:20|2924.42
01:27:21|2924.42
01:27:22|2924.27
01:27:23|2924.15
01:27:24|2923.96
01:27:26|2923.95
01:27:26|2923.95
01:27:27|2923.43
01:27:28|2922.51
01:27:30|2922.54
01:27:30|2922.46
01:27:31|2922.46
01:27:32|2922.45
01:27:33|2923.
01:27:34|2923.
01:27:35|2922.92
01:27:36|2922.76
01:27:37|2922.76
01:27:38|2922.76
01:27:39|2922.76
01:27:40|2922.55
01:27:41|2922.47
01:27:42|2922.54
01:27:43|2922.54
01:27:45|2922.14
01:27:46|2922.13
01:27:47|2921.86
01:27:48|2922.13
01:27:49|2922.09
01:27:50|2922.09
01:27:51|2922.07
01:27:53|2922.07
01:27:53|2922.06
01:27:54|2922.06
01:27:56|2922.06
01:27:57|2922.06
01:27:58|2921.53
01:27:59|2920.96
01:28:00|2920.3
01:28:01|2920.19
01:28:02|2920.27
01:28:03|2919.67
01:28:04|2919.66
01:28:05|2919.68
01:28:05|2919.7
01:28:07|2919.71
01:28:08|2919.9
01:28:09|2919.75
01:28:10|2919.6
01:28:11|2919.6
01:28:12|2919.53
01:28:12|2919.53
01:28:13|2919.62
01:28:15|2919.53
01:28:16|2919.53
01:28:17|2920.04
01:28:18|2919.7
01:28:19|2919.87
01:28:20|2919.78
01:28:21|2919.72
01:28:21|2919.72
01:28:22|2919.86
01:28:24|2919.86
01:28:25|2920.
01:28:26|2919.97
01:28:27|2919.96
01:28:27|2919.95
01:28:28|2919.71
01:28:30|2919.55
01:28:31|2919.62
01:28:32|2919.2
01:28:33|2918.72
01:28:34|2918.35
01:28:35|2918.33
01:28:36|2918.33
01:28:37|2918.33
01:28:38|2918.34
01:28:39|2918.49
01:28:39|2918.6
01:28:41|2918.6
01:28:41|2918.59
01:28:43|2918.23
01:28:44|2918.23
01:28:45|2918.23
01:28:46|2919.19
01:28:48|2918.65
01:28:48|2918.77
01:28:49|2919.18
01:28:50|2918.87
01:28:51|2918.87
01:28:53|2918.99
01:28:53|2918.61
01:28:55|2918.84
01:28:56|2918.51
01:28:56|2918.58
01:28:57|2918.58
01:28:58|2919.2
01:29:00|2920.03
01:29:01|2919.85
01:29:02|2919.64
01:29:03|2919.15
01:29:04|2919.29
01:29:05|2919.24
01:29:06|2918.61
01:29:07|2918.87
01:29:07|2919.47
01:29:09|2919.47
01:29:10|2919.5
01:29:11|2920.03
01:29:12|2920.03
01:29:13|2919.64
01:29:14|2919.76
01:29:15|2919.44
01:29:16|2919.44
01:29:17|2919.11
01:29:18|2919.09
01:29:19|2919.08
01:29:20|2919.08
01:29:21|2919.19
01:29:22|2919.4
01:29:23|2919.41
01:29:24|2919.41
01:29:25|2919.6
01:29:26|2919.76
01:29:27|2919.49
01:29:28|2919.49
01:29:29|2919.49
01:29:30|2919.52
01:29:31|2919.52
01:29:32|2919.51
01:29:33|2919.52
01:29:34|2919.51
01:29:35|2919.51
01:29:36|2919.2
01:29:37|2919.21
01:29:38|2919.2
01:29:39|2919.21
01:29:40|2919.21
01:29:41|2919.21
01:29:42|2919.51
01:29:43|2919.49
01:29:44|2919.31
01:29:45|2920.54
01:29:46|2920.95
01:29:48|2920.91
01:29:49|2920.88
01:29:50|2921.43
01:29:51|2921.7
01:29:52|2921.7
01:29:53|2921.45
01:29:54|2921.26
01:29:55|2921.09
01:29:56|2920.98
01:29:57|2921.27
01:29:58|2921.14
01:29:59|2921.14
01:30:00|2921.14
01:30:01|2919.99
01:30:02|2918.57
01:30:03|2918.7
01:30:04|2918.69
01:30:05|2917.8
01:30:06|2918.17
01:30:07|2918.16
01:30:08|2918.47
01:30:10|2917.3
01:30:10|2917.26
01:30:11|2917.57
01:30:12|2917.57
01:30:13|2917.57
01:30:14|2917.25
01:30:15|2917.25
01:30:16|2917.16
01:30:17|2917.33
01:30:18|2918.02
01:30:19|2918.34
01:30:20|2918.43
01:30:21|2918.01
01:30:22|2918.16
01:30:23|2917.99
01:30:24|2918.43
01:30:25|2918.15
01:30:26|2918.83
01:30:27|2918.44
01:30:28|2918.5
01:30:29|2919.3
01:30:30|2919.16
01:30:31|2918.78
01:30:32|2917.96
01:30:33|2918.33
01:30:35|2918.31
01:30:35|2918.28
01:30:37|2918.28
01:30:37|2918.27
01:30:38|2917.51
01:30:39|2916.9
01:30:40|2917.28
01:30:41|2917.03
01:30:42|2917.02
01:30:44|2917.04
01:30:45|2917.04
01:30:46|2917.04
01:30:47|2917.08
01:30:48|2917.08
01:30:50|2917.27
01:30:51|2917.02
01:30:52|2917.01
01:30:53|2915.05
01:30:54|2914.98
01:30:55|2914.98
01:30:56|2915.23
01:30:57|2915.57
01:30:58|2915.38
01:30:59|2915.33
01:31:00|2915.33
01:31:02|2915.38
01:31:02|2915.29
01:31:03|2915.29
01:31:04|2915.28
01:31:05|2915.47
01:31:06|2915.47
01:31:07|2915.47
01:31:08|2915.28
01:31:09|2915.28
01:31:10|2916.09
01:31:11|2916.51
01:31:12|2916.
01:31:13|2916.61
01:31:14|2917.27
01:31:15|2917.66
01:31:16|2918.32
01:31:17|2918.4
01:31:18|2917.61
01:31:19|2917.49
01:31:20|2917.5
01:31:21|2917.47
01:31:22|2917.47
01:31:23|2918.49
01:31:24|2918.76
01:31:25|2918.7
01:31:26|2918.76
01:31:27|2918.76
01:31:28|2918.54
01:31:29|2920.04
01:31:30|2921.07
01:31:31|2921.98
01:31:32|2921.88
01:31:33|2921.88
01:31:34|2921.45
01:31:35|2921.31
01:31:37|2921.34
01:31:37|2921.42
01:31:38|2921.76
01:31:39|2921.81
01:31:40|2922.43
01:31:41|2923.35
01:31:42|2923.54
01:31:44|2925.28
01:31:44|2925.39
01:31:45|2926.15
01:31:46|2925.94
01:31:47|2926.99
01:31:49|2927.77
01:31:50|2927.84
01:31:51|2927.73
01:31:52|2928.52
01:31:53|2929.24
01:31:54|2929.89
01:31:55|2929.69
01:31:56|2930.
01:31:57|2929.71
01:31:58|2931.57
01:31:59|2931.37
01:32:01|2931.48
01:32:01|2930.36
01:32:02|2930.44
01:32:03|2930.4
01:32:05|2931.51
01:32:05|2931.7
01:32:06|2932.06
01:32:08|2932.06
01:32:09|2932.59
01:32:09|2932.72
01:32:10|2933.32
01:32:11|2933.31
01:32:13|2932.51
01:32:13|2932.61
01:32:15|2932.25
01:32:16|2932.25
01:32:17|2931.5
01:32:18|2931.21
01:32:19|2931.34
01:32:20|2931.15
01:32:21|2930.21
01:32:22|2929.96
01:32:23|2929.98
01:32:23|2931.07
01:32:25|2931.31
01:32:25|2930.8
01:32:26|2930.72
01:32:28|2930.57
01:32:28|2930.78
01:32:30|2930.24
01:32:31|2931.06
01:32:32|2931.53
01:32:33|2931.63
01:32:33|2931.63
01:32:35|2931.59
01:32:36|2930.82
01:32:37|2930.81
01:32:37|2929.88
01:32:39|2929.88
01:32:40|2930.09
01:32:41|2930.51
01:32:41|2931.07
01:32:43|2930.08
01:32:43|2930.08
01:32:45|2930.06
01:32:45|2930.06
01:32:46|2930.76
01:32:48|2930.41
01:32:49|2931.27
01:32:50|2931.28
01:32:51|2931.79
01:32:52|2932.99
01:32:53|2932.75
01:32:54|2932.77
01:32:56|2932.8
01:32:57|2932.98
01:32:57|2932.98
01:32:59|2933.
01:33:00|2933.
01:33:00|2931.95
01:33:01|2930.73
01:33:02|2931.82
01:33:04|2932.19
01:33:04|2932.92
01:33:05|2933.45
01:33:07|2933.29
01:33:08|2934.66
01:33:08|2934.99
01:33:09|2934.42
01:33:10|2933.99
01:33:12|2934.44
01:33:13|2933.3
01:33:14|2933.
01:33:14|2933.21
01:33:15|2933.03
01:33:17|2933.14
01:33:18|2932.79
01:33:19|2933.43
01:33:19|2934.08
01:33:20|2933.7
01:33:22|2933.31
01:33:23|2933.16
01:33:23|2933.3
01:33:25|2933.09
01:33:26|2932.96
01:33:27|2932.42
01:33:28|2933.14
01:33:29|2933.59
01:33:30|2934.12
01:33:31|2933.96
01:33:32|2933.48
01:33:33|2933.49
01:33:34|2933.49
01:33:35|2933.49
01:33:36|2933.49
01:33:37|2933.52
01:33:38|2933.79
01:33:39|2933.41
01:33:40|2933.61
01:33:41|2933.62
01:33:42|2931.96
01:33:43|2931.9
01:33:44|2931.9
01:33:45|2931.65
01:33:46|2932.22
01:33:47|2932.64
01:33:48|2932.64
01:33:49|2931.73
01:33:50|2932.88
01:33:51|2932.61
01:33:52|2932.76
01:33:53|2932.32
01:33:54|2932.67
01:33:56|2932.66
01:33:56|2932.43
01:33:57|2932.29
01:33:58|2932.
01:33:59|2932.08
01:34:00|2932.07
01:34:01|2931.7
01:34:02|2931.04
01:34:03|2930.4
01:34:04|2930.4
01:34:05|2930.41
01:34:06|2930.41
01:34:08|2930.36
01:34:09|2930.
01:34:09|2929.99
01:34:11|2931.04
01:34:11|2930.9
01:34:12|2931.47
01:34:14|2931.
01:34:14|2931.
01:34:16|2930.99
01:34:16|2930.99
01:34:18|2930.33
01:34:19|2930.41
01:34:20|2930.41
01:34:21|2930.41
01:34:22|2930.41
01:34:23|2930.02
01:34:24|2930.01
01:34:25|2930.22
01:34:26|2929.71
01:34:27|2928.44
01:34:28|2928.44
01:34:29|2927.97
01:34:31|2927.97
01:34:31|2928.14
01:34:32|2928.13
01:34:33|2928.42
01:34:34|2928.68
01:34:35|2928.84
01:34:36|2928.85
01:34:37|2928.85
01:34:38|2928.83
01:34:39|2928.83
01:34:40|2928.84
01:34:41|2928.84
01:34:42|2929.39
01:34:43|2929.4
01:34:44|2929.29
01:34:45|2929.67
01:34:46|2929.67
01:34:47|2930.25
01:34:48|2930.22
01:34:49|2931.
01:34:50|2931.43
01:34:51|2931.43
01:34:52|2931.53
01:34:54|2932.06
01:34:54|2932.39
01:34:56|2932.06
01:34:57|2931.51
01:34:58|2931.51
01:34:59|2931.52
01:35:00|2932.19
01:35:01|2931.96
01:35:02|2931.81
01:35:03|2931.81
01:35:04|2933.07
01:35:05|2933.71
01:35:06|2933.56
01:35:07|2934.06
01:35:09|2934.03
01:35:09|2934.58
01:35:10|2934.43
01:35:11|2934.47
01:35:12|2934.25
01:35:13|2933.99
01:35:14|2934.89
01:35:15|2934.78
01:35:16|2934.6
01:35:17|2935.
01:35:18|2935.24
01:35:19|2934.7
01:35:20|2935.24
01:35:21|2935.27
01:35:22|2935.47
01:35:23|2935.25
01:35:24|2935.29
01:35:25|2935.78
01:35:26|2935.79
01:35:27|2935.79
01:35:28|2935.5
01:35:29|2935.77
01:35:30|2935.8
01:35:31|2936.09
01:35:32|2936.12
01:35:33|2936.4
01:35:34|2936.04
01:35:35|2936.24
01:35:36|2936.25
01:35:37|2935.96
01:35:38|2935.81
01:35:39|2935.54
01:35:40|2935.99
01:35:42|2935.93
01:35:43|2935.95
01:35:43|2935.99
01:35:44|2936.45
01:35:45|2936.14
01:35:46|2936.05
01:35:47|2936.1
01:35:48|2936.1
01:35:49|2936.2
01:35:50|2936.2
01:35:51|2936.42
01:35:53|2936.34
01:35:54|2936.22
01:35:55|2936.43
01:35:56|2934.99
01:35:58|2935.67
01:35:58|2935.07
01:35:59|2935.18
01:36:00|2934.43
01:36:01|2934.82
01:36:02|2934.82
01:36:04|2934.54
01:36:05|2934.47
01:36:06|2934.47
01:36:07|2935.59
01:36:08|2936.33
01:36:09|2936.27
01:36:10|2936.27
01:36:11|2935.72
01:36:12|2935.87
01:36:13|2936.11
01:36:14|2936.11
01:36:15|2936.11
01:36:16|2936.11
01:36:17|2936.11
01:36:18|2936.67
01:36:19|2936.14
01:36:20|2935.88
01:36:21|2936.28
01:36:22|2936.27
01:36:22|2936.49
01:36:24|2936.62
01:36:25|2936.62
01:36:26|2936.62
01:36:26|2937.
01:36:28|2937.68
01:36:29|2937.48
01:36:30|2937.27
01:36:30|2937.13
01:36:32|2937.12
01:36:33|2937.12
01:36:34|2937.12
01:36:35|2937.44
01:36:36|2937.73
01:36:37|2937.73
01:36:38|2937.94
01:36:39|2938.21
01:36:40|2938.84
01:36:41|2938.52
01:36:42|2938.79
01:36:43|2938.53
01:36:44|2938.83
01:36:45|2938.89
01:36:46|2938.9
01:36:47|2938.87
01:36:48|2939.36
01:36:49|2939.27
01:36:49|2939.27
01:36:50|2939.57
01:36:51|2939.08
01:36:53|2938.47
01:36:54|2938.
01:36:56|2938.72
01:36:57|2938.01
01:36:58|2938.02
01:36:59|2937.73
01:37:00|2938.77
01:37:01|2938.55
01:37:02|2937.5
01:37:03|2937.
01:37:04|2936.49
01:37:05|2935.71
01:37:06|2935.11
01:37:07|2935.11
01:37:08|2935.36
01:37:10|2935.62
01:37:10|2936.26
01:37:11|2936.28
01:37:12|2936.84
01:37:13|2937.86
01:37:14|2938.18
01:37:15|2938.18
01:37:16|2938.
01:37:17|2938.01
01:37:18|2938.
01:37:19|2937.82
01:37:20|2937.8
01:37:21|2937.8
01:37:22|2937.38
01:37:23|2937.73
01:37:24|2937.73
01:37:25|2937.79
01:37:26|2937.79
01:37:27|2937.66
01:37:28|2937.67
01:37:29|2937.67
01:37:30|2937.03
01:37:31|2937.
01:37:32|2936.9
01:37:33|2936.9
01:37:34|2936.9
01:37:35|2936.83
01:37:36|2936.83
01:37:37|2936.84
01:37:38|2937.71
01:37:39|2937.73
01:37:40|2938.85
01:37:41|2938.84
01:37:42|2938.84
01:37:43|2938.49
01:37:44|2938.49
01:37:45|2938.45
01:37:46|2938.45
01:37:47|2938.49
01:37:48|2938.84
01:37:49|2938.84
01:37:50|2938.84
01:37:51|2938.85
01:37:52|2938.47
01:37:53|2938.38
01:37:55|2938.76
01:37:56|2938.7
01:37:57|2938.7
01:37:58|2938.78
01:37:59|2938.88
01:38:00|2939.
01:38:01|2938.3
01:38:02|2938.3
01:38:04|2938.31
01:38:04|2938.31
01:38:05|2938.29
01:38:07|2938.15
01:38:08|2938.16
01:38:08|2938.54
01:38:09|2938.73
01:38:11|2938.71
01:38:11|2938.71
01:38:12|2938.71
01:38:13|2938.71
01:38:14|2938.71
01:38:16|2938.71
01:38:16|2938.7
01:38:17|2938.87
01:38:19|2938.87
01:38:19|2938.87
01:38:20|2938.87
01:38:21|2938.82
01:38:23|2938.82
01:38:24|2938.82
01:38:25|2938.68
01:38:25|2938.62
01:38:26|2938.62
01:38:28|2938.6
01:38:28|2938.71
01:38:29|2938.83
01:38:30|2938.88
01:38:31|2939.11
01:38:33|2939.11
01:38:33|2939.11
01:38:34|2939.07
01:38:36|2939.09
01:38:36|2939.1
01:38:37|2939.27
01:38:38|2937.72
01:38:39|2937.73
01:38:40|2938.54
01:38:42|2939.48
01:38:42|2940.44
01:38:43|2940.88
01:38:44|2941.83
01:38:45|2942.35
01:38:46|2942.37
01:38:47|2942.48
01:38:48|2941.8
01:38:49|2941.58
01:38:50|2941.77
01:38:51|2941.77
01:38:52|2941.77
01:38:53|2941.99
01:38:55|2941.99
01:38:56|2941.78
01:38:56|2941.87
01:38:58|2941.86
01:38:59|2941.86
01:38:59|2942.02
01:39:00|2940.71
01:39:02|2939.59
01:39:03|2938.68
01:39:04|2939.96
01:39:05|2940.12
01:39:06|2940.72
01:39:07|2941.68
01:39:08|2942.12
01:39:09|2942.09
01:39:10|2941.94
01:39:11|2941.66
01:39:12|2941.66
01:39:13|2941.82
01:39:14|2941.82
01:39:15|2941.82
01:39:16|2940.45
01:39:17|2940.8
01:39:18|2940.02
01:39:19|2940.01
01:39:20|2940.01
01:39:21|2940.
01:39:22|2940.
01:39:23|2939.93
01:39:24|2940.19
01:39:25|2940.93
01:39:26|2940.92
01:39:27|2940.43
01:39:28|2940.25
01:39:29|2940.53
01:39:30|2940.47
01:39:31|2940.
01:39:32|2940.
01:39:33|2939.65
01:39:34|2939.75
01:39:35|2940.02
01:39:36|2940.02
01:39:37|2940.59
01:39:38|2940.91
01:39:39|2940.72
01:39:40|2940.72
01:39:41|2940.68
01:39:42|2940.81
01:39:43|2940.7
01:39:44|2940.68
01:39:45|2940.38
01:39:46|2940.98
01:39:47|2940.67
01:39:48|2941.62
01:39:49|2941.42
01:39:50|2942.24
01:39:51|2942.22
01:39:52|2942.23
01:39:53|2942.22
01:39:54|2942.23
01:39:55|2941.64
01:39:57|2941.5
01:39:58|2941.17
01:39:58|2941.48
01:40:00|2942.66
01:40:01|2940.48
01:40:03|2941.48
01:40:03|2942.86
01:40:04|2943.63
01:40:05|2943.74
01:40:06|2942.94
01:40:07|2943.24
01:40:09|2942.78
01:40:09|2942.78
01:40:11|2942.74
01:40:11|2942.11
01:40:12|2941.
01:40:13|2941.01
01:40:14|2941.01
01:40:16|2941.06
01:40:16|2941.47
01:40:18|2941.58
01:40:18|2941.34
01:40:19|2941.43
01:40:20|2942.81
01:40:22|2942.99
01:40:22|2943.01
01:40:23|2943.19
01:40:24|2943.05
01:40:25|2942.57
01:40:27|2943.08
01:40:28|2943.18
01:40:28|2943.18
01:40:29|2943.17
01:40:30|2943.18
01:40:32|2943.31
01:40:32|2943.17
01:40:33|2943.17
01:40:35|2942.3
01:40:35|2942.26
01:40:36|2943.14
01:40:37|2942.68
01:40:39|2942.68
01:40:39|2942.51
01:40:40|2942.55
01:40:41|2943.29
01:40:42|2942.9
01:40:43|2942.69
01:40:44|2942.07
01:40:45|2942.46
01:40:46|2943.15
01:40:47|2943.15
01:40:48|2943.15
01:40:50|2943.14
01:40:51|2943.
01:40:52|2942.89
01:40:52|2942.89
01:40:53|2942.9
01:40:54|2944.37
01:40:55|2945.99
01:40:56|2946.
01:40:58|2945.
01:40:59|2945.03
01:41:00|2946.02
01:41:02|2945.8
01:41:02|2945.02
01:41:03|2944.83
01:41:04|2944.26
01:41:05|2944.28
01:41:06|2944.57
01:41:07|2945.02
01:41:08|2945.61
01:41:10|2946.
01:41:10|2945.17
01:41:11|2945.2
01:41:13|2944.39
01:41:13|2944.67
01:41:15|2944.56
01:41:16|2944.69
01:41:17|2944.89
01:41:18|2944.72
01:41:19|2944.29
01:41:20|2944.77
01:41:21|2945.18
01:41:22|2945.82
01:41:23|2945.25
01:41:24|2945.34
01:41:25|2944.1
01:41:26|2944.88
01:41:27|2944.36
01:41:28|2944.01
01:41:29|2944.52
01:41:30|2944.75
01:41:31|2944.75
01:41:32|2945.04
01:41:33|2945.19
01:41:34|2945.47
01:41:35|2946.1
01:41:36|2945.74
01:41:37|2944.01
01:41:38|2944.01
01:41:39|2944.46
01:41:40|2944.44
01:41:41|2944.44
01:41:42|2945.55
01:41:43|2946.03
01:41:44|2945.17
01:41:45|2945.77
01:41:46|2946.11
01:41:47|2945.88
01:41:48|2946.53
01:41:49|2946.53
01:41:50|2945.68
01:41:51|2945.68
01:41:52|2946.52
01:41:53|2946.49
01:41:54|2946.36
01:41:55|2946.96
01:41:56|2946.87
01:41:57|2946.94
01:41:58|2946.23
01:42:00|2946.77
01:42:00|2946.78
01:42:01|2946.46
01:42:02|2946.46
01:42:04|2945.58
01:42:05|2945.59
01:42:05|2945.84
01:42:06|2945.85
01:42:07|2946.26
01:42:09|2946.29
01:42:09|2946.98
01:42:10|2946.4
01:42:11|2946.58
01:42:12|2946.73
01:42:13|2946.73
01:42:14|2946.73
01:42:16|2946.72
01:42:17|2946.58
01:42:17|2946.52
01:42:19|2946.57
01:42:19|2946.56
01:42:20|2945.83
01:42:22|2945.82
01:42:22|2946.01
01:42:23|2946.5
01:42:24|2945.
01:42:25|2945.24
01:42:26|2945.25
01:42:27|2945.21
01:42:28|2945.21
01:42:29|2945.31
01:42:30|2945.31
01:42:31|2945.31
01:42:32|2945.3
01:42:34|2945.31
01:42:35|2945.84
01:42:35|2945.84
01:42:36|2945.83
01:42:37|2945.83
01:42:39|2945.83
01:42:40|2945.84
01:42:40|2945.84
01:42:41|2945.84
01:42:42|2947.
01:42:44|2947.
01:42:45|2947.
01:42:45|2947.
01:42:46|2947.
01:42:47|2947.
01:42:48|2947.
01:42:50|2946.77
01:42:50|2946.77
01:42:52|2946.77
01:42:52|2946.69
01:42:53|2946.7
01:42:54|2948.48
01:42:55|2947.71
01:42:56|2948.1
01:42:57|2947.9
01:42:58|2947.89
01:43:00|2947.81
01:43:01|2946.96
01:43:02|2946.41
01:43:04|2945.96
01:43:04|2945.3
01:43:05|2944.62
01:43:06|2944.65
01:43:07|2944.69
01:43:08|2944.75
01:43:09|2944.62
01:43:10|2945.47
01:43:12|2945.54
01:43:12|2946.11
01:43:13|2946.05
01:43:15|2945.41
01:43:16|2945.95
01:43:17|2945.66
01:43:17|2945.39
01:43:19|2945.39
01:43:20|2946.06
01:43:20|2946.97
01:43:22|2946.83
01:43:22|2946.69
01:43:23|2946.68
01:43:25|2946.68
01:43:25|2946.66
01:43:27|2946.66
01:43:28|2946.66
01:43:29|2946.58
01:43:30|2946.99
01:43:31|2946.95
01:43:32|2946.97
01:43:33|2947.2
01:43:34|2947.9
01:43:35|2947.7
01:43:36|2947.7
01:43:37|2947.96
01:43:38|2948.48
01:43:39|2948.13
01:43:40|2947.94
01:43:41|2947.94
01:43:42|2948.17
01:43:43|2947.8
01:43:44|2947.88
01:43:45|2947.61
01:43:46|2947.75
01:43:47|2947.75
01:43:48|2947.75
01:43:49|2948.61
01:43:50|2947.98
01:43:51|2947.98
01:43:52|2948.32
01:43:53|2948.14
01:43:54|2947.95
01:43:55|2947.75
01:43:56|2947.76
01:43:57|2947.76
01:43:58|2948.26
01:43:59|2948.
01:44:00|2948.2
01:44:02|2947.75
01:44:03|2947.08
01:44:04|2946.86
01:44:05|2946.69
01:44:06|2946.66
01:44:07|2946.67
01:44:08|2947.73
01:44:09|2947.32
01:44:10|2947.32
01:44:10|2947.17
01:44:12|2947.17
01:44:13|2946.45
01:44:14|2946.3
01:44:15|2945.02
01:44:16|2944.74
01:44:17|2944.61
01:44:18|2945.5
01:44:19|2946.13
01:44:20|2946.82
01:44:21|2947.11
01:44:22|2946.83
01:44:23|2946.57
01:44:24|2946.56
01:44:25|2947.65
01:44:26|2947.25
01:44:27|2947.25
01:44:28|2947.11
01:44:29|2947.12
01:44:30|2945.93
01:44:31|2946.01
01:44:32|2946.01
01:44:33|2945.47
01:44:34|2945.96
01:44:35|2945.86
01:44:36|2945.83
01:44:37|2945.83
01:44:38|2945.82
01:44:39|2945.83
01:44:40|2946.62
01:44:41|2946.62
01:44:42|2946.57
01:44:43|2946.82
01:44:44|2946.46
01:44:45|2945.43
01:44:46|2944.61
01:44:47|2944.61
01:44:48|2944.61
01:44:49|2944.85
01:44:50|2944.97
01:44:51|2945.02
01:44:52|2945.02
01:44:53|2944.92
01:44:54|2944.92
01:44:55|2944.93
01:44:56|2945.21
01:44:57|2945.2
01:44:58|2944.91
01:44:59|2944.91
01:45:00|2944.92
01:45:01|2944.01
01:45:02|2943.24
01:45:04|2944.
01:45:05|2943.31
01:45:05|2943.31
01:45:07|2943.82
01:45:07|2943.6
01:45:09|2943.59
01:45:09|2944.18
01:45:11|2944.2
01:45:11|2944.11
01:45:12|2944.11
01:45:13|2943.16
01:45:14|2943.14
01:45:15|2943.13
01:45:17|2942.72
01:45:17|2942.68
01:45:19|2942.49
01:45:19|2942.35
01:45:20|2942.32
01:45:21|2942.
01:45:22|2942.01
01:45:24|2941.83
01:45:25|2941.59
01:45:25|2941.67
01:45:26|2941.67
01:45:27|2941.67
01:45:28|2941.5
01:45:30|2940.75
01:45:30|2940.55
01:45:32|2940.99
01:45:33|2940.46
01:45:34|2940.43
01:45:35|2940.42
01:45:36|2940.29
01:45:37|2940.29
01:45:38|2940.41
01:45:39|2941.29
01:45:40|2941.67
01:45:41|2941.56
01:45:41|2941.57
01:45:42|2941.73
01:45:44|2941.08
01:45:45|2941.69
01:45:46|2940.96
01:45:46|2940.78
01:45:48|2940.79
01:45:49|2940.62
01:45:50|2940.77
01:45:51|2940.77
01:45:52|2940.8
01:45:53|2940.8
01:45:53|2940.46
01:45:54|2940.47
01:45:55|2940.63
01:45:57|2940.63
01:45:57|2940.63
01:45:58|2940.78
01:45:59|2940.83
01:46:01|2940.84
01:46:02|2940.64
01:46:03|2940.4
01:46:04|2940.4
01:46:05|2939.7
01:46:07|2938.21
01:46:07|2938.12
01:46:09|2938.82
01:46:09|2938.54
01:46:11|2939.46
01:46:12|2939.61
01:46:13|2938.57
01:46:14|2937.71
01:46:15|2937.88
01:46:16|2938.71
01:46:17|2938.9
01:46:18|2938.07
01:46:19|2938.27
01:46:19|2938.69
01:46:20|2938.69
01:46:22|2938.62
01:46:22|2937.98
01:46:24|2938.06
01:46:25|2937.67
01:46:26|2937.68
01:46:27|2937.68
01:46:27|2937.81
01:46:29|2938.7
01:46:29|2938.69
01:46:30|2938.67
01:46:31|2938.48
01:46:33|2938.68
01:46:33|2938.68
01:46:34|2938.68
01:46:35|2938.49
01:46:37|2938.49
01:46:38|2937.85
01:46:38|2937.6
01:46:40|2938.26
01:46:41|2938.33
01:46:41|2938.46
01:46:43|2938.46
01:46:44|2938.2
01:46:44|2938.19
01:46:46|2939.71
01:46:46|2940.5
01:46:47|2940.94
01:46:48|2941.11
01:46:50|2941.11
01:46:50|2940.8
01:46:51|2940.77
01:46:53|2940.16
01:46:54|2938.53
01:46:55|2938.19
01:46:55|2938.19
01:46:57|2938.19
01:46:57|2938.19
01:46:59|2938.01
01:46:59|2938.
01:47:01|2938.01
01:47:02|2938.58
01:47:02|2938.6
01:47:04|2938.77
01:47:06|2938.95
01:47:06|2938.2
01:47:07|2937.56
01:47:08|2937.6
01:47:09|2937.87
01:47:10|2937.87
01:47:11|2937.6
01:47:12|2937.67
01:47:14|2937.67
01:47:15|2937.78
01:47:16|2937.78
01:47:16|2937.97
01:47:17|2937.97
01:47:19|2937.79
01:47:20|2937.78
01:47:20|2937.68
01:47:21|2937.68
01:47:23|2937.76
01:47:23|2937.68
01:47:24|2937.68
01:47:25|2937.68
01:47:27|2937.68
01:47:27|2937.68
01:47:28|2937.68
01:47:29|2936.26
01:47:31|2936.01
01:47:32|2936.01
01:47:33|2936.42
01:47:33|2936.41
01:47:34|2936.41
01:47:35|2936.51
01:47:36|2936.51
01:47:37|2936.6
01:47:38|2936.67
01:47:40|2936.6
01:47:40|2935.82
01:47:42|2936.38
01:47:42|2936.38
01:47:44|2936.38
01:47:45|2936.38
01:47:46|2936.26
01:47:47|2936.23
01:47:47|2936.43
01:47:48|2936.59
01:47:50|2936.59
01:47:50|2936.2
01:47:51|2936.31
01:47:52|2936.48
01:47:53|2936.5
01:47:55|2936.42
01:47:55|2935.67
01:47:56|2935.67
01:47:57|2935.75
01:47:58|2935.62
01:48:00|2935.73
01:48:01|2936.57
01:48:01|2936.08
01:48:03|2935.46
01:48:04|2935.48
01:48:06|2935.48
01:48:06|2935.47
01:48:07|2935.47
01:48:08|2935.66
01:48:09|2935.63
01:48:10|2935.63
01:48:11|2935.68
01:48:12|2935.64
01:48:13|2935.64
01:48:14|2935.64
01:48:15|2935.64
01:48:16|2937.16
01:48:17|2936.66
01:48:18|2936.66
01:48:19|2936.97
01:48:20|2937.67
01:48:21|2937.76
01:48:22|2937.87
01:48:23|2938.34
01:48:24|2937.37
01:48:25|2937.56
01:48:26|2937.51
01:48:27|2937.51
01:48:28|2937.29
01:48:29|2937.28
01:48:30|2937.18
01:48:31|2937.45
01:48:32|2937.45
01:48:33|2937.58
01:48:34|2937.58
01:48:35|2937.58
01:48:36|2937.45
01:48:37|2937.45
01:48:38|2937.83
01:48:39|2937.78
01:48:40|2937.59
01:48:41|2937.58
01:48:42|2937.68
01:48:43|2937.46
01:48:44|2937.77
01:48:45|2937.77
01:48:46|2937.77
01:48:47|2937.78
01:48:48|2937.74
01:48:49|2937.73
01:48:50|2937.9
01:48:51|2937.91
01:48:52|2937.91
01:48:53|2938.05
01:48:54|2939.55
01:48:55|2939.99
01:48:56|2940.67
01:48:57|2940.81
01:48:58|2941.11
01:48:59|2941.82
01:49:00|2942.31
01:49:01|2942.34
01:49:02|2942.98
01:49:03|2943.58
01:49:04|2943.95
01:49:06|2944.25
01:49:07|2944.1
01:49:08|2943.72
01:49:09|2943.19
01:49:10|2943.19
01:49:11|2943.61
01:49:12|2943.18
01:49:13|2942.11
01:49:14|2942.95
01:49:15|2943.05
01:49:16|2943.44
01:49:17|2943.61
01:49:18|2945.13
01:49:19|2944.68
01:49:20|2945.69
01:49:21|2945.71
01:49:22|2946.02
01:49:23|2945.19
01:49:25|2944.75
01:49:25|2943.78
01:49:26|2944.21
01:49:27|2944.21
01:49:28|2944.21
01:49:29|2944.22
01:49:30|2945.75
01:49:31|2945.48
01:49:32|2945.3
01:49:34|2944.67
01:49:34|2944.67
01:49:35|2944.67
01:49:37|2945.11
01:49:37|2944.69
01:49:38|2944.69
01:49:39|2944.86
01:49:40|2944.56
01:49:42|2944.76
01:49:43|2945.34
01:49:44|2945.52
01:49:44|2944.22
01:49:45|2944.22
01:49:46|2944.22
01:49:47|2944.72
01:49:48|2944.7
01:49:49|2944.55
01:49:51|2944.55
01:49:51|2944.96
01:49:53|2945.14
01:49:53|2944.51
01:49:54|2944.96
01:49:56|2944.93
01:49:57|2944.6
01:49:58|2944.87
01:49:58|2945.22
01:50:00|2945.26
01:50:00|2945.27
01:50:02|2944.04
01:50:03|2944.
01:50:04|2944.14
01:50:05|2943.36
01:50:05|2944.04
01:50:07|2944.11
01:50:08|2944.02
01:50:09|2944.02
01:50:10|2943.85
01:50:11|2943.61
01:50:12|2943.61
01:50:13|2942.56
01:50:14|2941.87
01:50:15|2941.69
01:50:16|2941.44
01:50:18|2940.85
01:50:18|2940.58
01:50:19|2940.57
01:50:20|2940.77
01:50:21|2940.5
01:50:22|2940.82
01:50:23|2940.88
01:50:24|2940.88
01:50:25|2941.42
01:50:26|2941.38
01:50:27|2942.74
01:50:28|2943.25
01:50:29|2943.25
01:50:30|2943.02
01:50:31|2943.02
01:50:32|2943.22
01:50:33|2943.22
01:50:34|2942.98
01:50:35|2944.04
01:50:36|2943.16
01:50:37|2942.99
01:50:38|2943.4
01:50:39|2943.4
01:50:40|2943.4
01:50:41|2943.4
01:50:42|2943.33
01:50:43|2943.49
01:50:44|2943.5
01:50:45|2943.59
01:50:46|2943.59
01:50:47|2943.96
01:50:48|2943.96
01:50:49|2944.05
01:50:50|2943.9
01:50:51|2943.9
01:50:52|2943.42
01:50:53|2943.02
01:50:54|2942.98
01:50:55|2942.98
01:50:56|2943.2
01:50:57|2943.2
01:50:58|2943.89
01:50:59|2943.89
01:51:00|2943.6
01:51:01|2943.88
01:51:02|2943.89
01:51:03|2943.82
01:51:04|2943.57
01:51:05|2943.21
01:51:06|2942.96
01:51:07|2942.72
01:51:08|2942.95
01:51:09|2943.05
01:51:11|2943.19
01:51:11|2943.04
01:51:12|2943.13
01:51:13|2943.13
01:51:14|2943.13
01:51:15|2943.13
01:51:16|2943.21
01:51:17|2943.19
01:51:18|2943.17
01:51:19|2943.17
01:51:20|2942.91
01:51:21|2942.91
01:51:22|2943.12
01:51:23|2943.12
01:51:24|2943.08
01:51:25|2943.12
01:51:26|2943.11
01:51:27|2943.11
01:51:28|2942.91
01:51:29|2942.91
01:51:30|2943.06
01:51:31|2943.05
01:51:33|2943.06
01:51:33|2943.11
01:51:34|2943.11
01:51:35|2943.07
01:51:36|2943.07
01:51:37|2943.07
01:51:38|2943.12
01:51:39|2943.08
01:51:40|2943.07
01:51:41|2943.05
01:51:42|2943.04
01:51:43|2943.03
01:51:44|2943.03
01:51:45|2943.06
01:51:46|2942.99
01:51:47|2942.49
01:51:48|2941.87
01:51:49|2941.87
01:51:50|2941.86
01:51:51|2941.87
01:51:52|2942.42
01:51:53|2943.05
01:51:55|2943.05
01:51:55|2942.25
01:51:56|2942.58
01:51:57|2942.45
01:51:58|2942.44
01:51:59|2942.44
01:52:01|2943.96
01:52:01|2944.18
01:52:02|2943.58
01:52:03|2943.58
01:52:04|2943.84
01:52:06|2943.84
01:52:06|2943.84
01:52:07|2944.14
01:52:09|2945.27
01:52:10|2945.71
01:52:12|2945.32
01:52:13|2945.27
01:52:14|2945.36
01:52:14|2946.52
01:52:16|2946.35
01:52:16|2946.35
01:52:17|2946.87
01:52:19|2946.54
01:52:19|2946.7
01:52:21|2946.58
01:52:22|2946.58
01:52:23|2946.36
01:52:23|2946.12
01:52:25|2946.52
01:52:26|2946.52
01:52:27|2946.57
01:52:28|2946.57
01:52:28|2945.89
01:52:29|2945.84
01:52:30|2945.5
01:52:32|2945.3
01:52:33|2945.99
01:52:33|2945.72
01:52:34|2945.69
01:52:35|2945.93
01:52:36|2945.52
01:52:37|2945.69
01:52:39|2945.46
01:52:39|2945.82
01:52:41|2946.27
01:52:42|2946.25
01:52:42|2946.26
01:52:43|2946.44
01:52:44|2946.16
01:52:45|2946.38
01:52:46|2946.36
01:52:48|2946.36
01:52:49|2946.54
01:52:50|2946.53
01:52:50|2946.53
01:52:51|2945.65
01:52:53|2945.42
01:52:53|2945.65
01:52:54|2945.65
01:52:55|2945.47
01:52:57|2945.47
01:52:57|2946.
01:52:58|2946.
01:52:59|2945.01
01:53:00|2945.35
01:53:01|2945.29
01:53:03|2945.32
01:53:04|2945.32
01:53:04|2945.3
01:53:05|2945.3
01:53:06|2945.3
01:53:07|2945.44
01:53:08|2945.44
01:53:10|2945.34
01:53:11|2944.32
01:53:13|2944.32
01:53:14|2944.36
01:53:15|2944.36
01:53:16|2944.36
01:53:17|2944.38
01:53:18|2944.7
01:53:19|2945.48
01:53:20|2946.02
01:53:21|2946.33
01:53:21|2946.11
01:53:23|2946.02
01:53:23|2944.91
01:53:25|2944.97
01:53:26|2944.97
01:53:26|2944.79
01:53:28|2944.4
01:53:29|2944.63
01:53:30|2944.63
01:53:31|2944.63
01:53:32|2944.4
01:53:33|2944.4
01:53:34|2943.98
01:53:35|2943.83
01:53:36|2943.61
01:53:36|2944.04
01:53:38|2944.1
01:53:39|2943.67
01:53:40|2943.66
01:53:41|2943.68
01:53:41|2944.04
01:53:43|2944.92
01:53:44|2944.92
01:53:44|2944.92
01:53:46|2944.78
01:53:47|2944.87
01:53:48|2944.38
01:53:49|2944.37
01:53:49|2944.52
01:53:50|2944.05
01:53:52|2944.05
01:53:53|2944.05
01:53:54|2943.69
01:53:55|2943.46
01:53:56|2943.2
01:53:58|2943.13
01:53:58|2943.14
01:53:59|2943.14
01:54:00|2943.14
01:54:01|2943.14
01:54:02|2943.14
01:54:03|2943.13
01:54:04|2943.13
01:54:05|2943.13
01:54:06|2943.14
01:54:08|2943.01
01:54:08|2943.
01:54:09|2943.12
01:54:11|2943.09
01:54:12|2943.01
01:54:13|2943.01
01:54:14|2943.15
01:54:15|2943.16
01:54:16|2943.
01:54:17|2943.
01:54:18|2943.
01:54:19|2943.
01:54:20|2942.69
01:54:21|2943.
01:54:22|2942.71
01:54:23|2942.89
01:54:24|2943.63
01:54:25|2944.
01:54:26|2944.7
01:54:27|2944.65
01:54:28|2944.65
01:54:29|2944.26
01:54:30|2944.26
01:54:31|2944.01
01:54:32|2943.67
01:54:33|2943.67
01:54:34|2943.67
01:54:35|2943.66
01:54:36|2943.66
01:54:37|2943.67
01:54:38|2943.85
01:54:39|2944.55
01:54:40|2944.32
01:54:41|2944.13
01:54:42|2944.12
01:54:43|2944.21
01:54:44|2944.16
01:54:45|2944.16
01:54:46|2944.33
01:54:47|2944.33
01:54:48|2944.12
01:54:49|2944.12
01:54:50|2944.12
01:54:51|2944.12
01:54:52|2944.45
01:54:53|2945.44
01:54:55|2945.64
01:54:55|2945.19
01:54:56|2945.44
01:54:57|2945.44
01:54:58|2944.92
01:54:59|2944.82
01:55:00|2944.82
01:55:01|2944.83
01:55:03|2944.98
01:55:03|2944.98
01:55:04|2944.98
01:55:05|2944.97
01:55:06|2945.81
01:55:07|2945.82
01:55:08|2945.99
01:55:09|2945.98
01:55:10|2945.66
01:55:12|2945.65
01:55:13|2945.65
01:55:14|2944.89
01:55:15|2945.
01:55:16|2945.
01:55:17|2945.01
01:55:18|2945.29
01:55:19|2945.61
01:55:20|2945.67
01:55:22|2945.66
01:55:22|2945.66
01:55:23|2946.
01:55:25|2946.
01:55:25|2946.
01:55:26|2946.63
01:55:27|2946.48
01:55:28|2945.47
01:55:29|2945.23
01:55:30|2945.
01:55:31|2945.22
01:55:32|2945.27
01:55:33|2945.27
01:55:34|2945.37
01:55:35|2945.51
01:55:36|2945.78
01:55:37|2945.47
01:55:38|2945.28
01:55:39|2943.64
01:55:40|2943.64
01:55:41|2943.72
01:55:42|2943.95
01:55:43|2943.97
01:55:45|2943.47
01:55:46|2943.47
01:55:46|2943.17
01:55:47|2943.16
01:55:48|2943.16
01:55:49|2943.16
01:55:50|2943.46
01:55:51|2943.39
01:55:53|2943.27
01:55:53|2943.38
01:55:54|2943.37
01:55:55|2943.25
01:55:56|2943.07
01:55:57|2943.01
01:55:58|2943.01
01:55:59|2944.15
01:56:00|2944.36
01:56:01|2943.45
01:56:02|2943.17
01:56:04|2943.01
01:56:04|2942.28
01:56:05|2942.06
01:56:06|2942.05
01:56:07|2942.04
01:56:08|2941.9
01:56:09|2941.63
01:56:11|2941.63
01:56:11|2941.63
01:56:13|2941.63
01:56:14|2941.63
01:56:15|2941.93
01:56:17|2941.82
01:56:18|2941.64
01:56:19|2941.67
01:56:19|2941.45
01:56:20|2941.71
01:56:22|2941.34
01:56:22|2941.34
01:56:24|2941.35
01:56:25|2940.56
01:56:26|2940.01
01:56:27|2940.01
01:56:28|2940.34
01:56:28|2940.6
01:56:30|2940.33
01:56:31|2940.58
01:56:32|2940.56
01:56:33|2940.56
01:56:34|2940.01
01:56:35|2940.01
01:56:35|2940.01
01:56:37|2939.86
01:56:38|2939.99
01:56:39|2940.4
01:56:40|2940.17
01:56:40|2940.17
01:56:41|2940.16
01:56:43|2940.2
01:56:44|2940.43
01:56:44|2940.15
01:56:45|2940.16
01:56:47|2940.15
01:56:47|2939.98
01:56:49|2939.97
01:56:50|2939.98
01:56:51|2940.61
01:56:52|2941.55
01:56:53|2941.31
01:56:54|2940.92
01:56:55|2940.92
01:56:55|2941.32
01:56:57|2940.44
01:56:58|2940.84
01:56:59|2940.84
01:57:00|2940.86
01:57:01|2941.15
01:57:01|2941.15
01:57:02|2941.15
01:57:04|2941.16
01:57:04|2940.53
01:57:06|2941.64
01:57:07|2942.03
01:57:08|2942.03
01:57:08|2942.04
01:57:10|2942.65
01:57:11|2942.93
01:57:12|2942.1
01:57:12|2941.58
01:57:14|2941.58
01:57:16|2942.72
01:57:17|2942.5
01:57:17|2942.51
01:57:19|2942.51
01:57:20|2942.19
01:57:20|2942.3
01:57:22|2942.34
01:57:23|2942.34
01:57:23|2941.52
01:57:25|2941.52
01:57:25|2941.71
01:57:27|2941.7
01:57:28|2941.7
01:57:29|2941.7
01:57:30|2941.86
01:57:30|2941.38
01:57:32|2941.48
01:57:33|2941.53
01:57:34|2941.54
01:57:35|2941.54
01:57:36|2941.54
01:57:37|2941.71
01:57:38|2941.71
01:57:39|2942.15
01:57:40|2942.16
01:57:41|2942.16
01:57:42|2942.15
01:57:43|2941.85
01:57:44|2942.15
01:57:45|2942.15
01:57:46|2942.15
01:57:47|2942.15
01:57:48|2941.61
01:57:49|2941.83
01:57:50|2941.76
01:57:51|2941.55
01:57:52|2941.55
01:57:53|2942.36
01:57:54|2942.9
01:57:55|2942.7
01:57:56|2942.87
01:57:57|2942.87
01:57:58|2942.8
01:57:59|2942.48
01:58:00|2942.
01:58:01|2942.
01:58:02|2939.99
01:58:03|2939.51
01:58:04|2938.59
01:58:05|2938.38
01:58:06|2938.38
01:58:07|2938.6
01:58:08|2938.38
01:58:09|2938.38
01:58:10|2939.07
01:58:11|2939.42
01:58:12|2939.15
01:58:13|2939.92
01:58:14|2939.69
01:58:15|2939.71
01:58:17|2939.71
01:58:18|2939.56
01:58:18|2939.55
01:58:19|2939.56
01:58:20|2939.56
01:58:22|2939.56
01:58:22|2939.99
01:58:23|2939.69
01:58:25|2937.88
01:58:25|2937.68
01:58:27|2937.85
01:58:27|2937.83
01:58:28|2937.83
01:58:29|2937.83
01:58:30|2938.13
01:58:31|2938.14
01:58:32|2938.14
01:58:34|2938.13
01:58:34|2938.37
01:58:36|2938.56
01:58:36|2938.56
01:58:37|2939.12
01:58:39|2939.11
01:58:39|2939.11
01:58:40|2938.81
01:58:41|2938.81
01:58:42|2938.74
01:58:43|2938.51
01:58:44|2938.42
01:58:45|2938.4
01:58:46|2938.19
01:58:47|2938.43
01:58:48|2938.43
01:58:49|2938.43
01:58:50|2938.38
01:58:52|2938.38
01:58:53|2939.02
01:58:53|2939.02
01:58:54|2939.02
01:58:55|2939.32
01:58:56|2939.32
01:58:57|2939.32
01:58:58|2939.32
01:58:59|2939.01
01:59:00|2939.01
01:59:01|2939.01
01:59:02|2939.01
01:59:04|2937.51
01:59:04|2937.51
01:59:05|2937.51
01:59:06|2937.65
01:59:08|2937.51
01:59:09|2937.67
01:59:10|2937.64
01:59:10|2937.62
01:59:12|2937.5
01:59:13|2937.24
01:59:14|2937.3
01:59:14|2937.02
01:59:16|2937.01
01:59:18|2937.
01:59:18|2937.01
01:59:19|2936.35
01:59:20|2936.19
01:59:21|2936.19
01:59:22|2936.23
01:59:23|2936.01
01:59:24|2936.01
01:59:25|2936.01
01:59:26|2936.01
01:59:27|2936.01
01:59:28|2936.01
01:59:30|2936.01
01:59:30|2936.01
01:59:31|2936.26
01:59:32|2936.25
01:59:33|2936.25
01:59:34|2937.43
01:59:35|2937.34
01:59:36|2937.67
01:59:37|2937.9
01:59:38|2937.57
01:59:39|2937.57
01:59:40|2937.78
01:59:41|2937.59
01:59:42|2937.2
01:59:44|2937.1
01:59:44|2936.93
01:59:45|2936.58
01:59:46|2936.57
01:59:47|2936.57
01:59:49|2936.94
01:59:49|2937.37
01:59:50|2937.42
01:59:52|2937.32
01:59:52|2937.16
01:59:54|2936.35
01:59:54|2936.34
01:59:55|2936.35
01:59:56|2936.35
01:59:58|2936.72
01:59:58|2936.72
02:00:00|2936.73
02:00:01|2937.54
02:00:02|2937.89
02:00:03|2937.74
02:00:04|2937.9
02:00:05|2937.54
02:00:06|2937.9
02:00:06|2937.16
02:00:07|2936.45
02:00:09|2936.46
02:00:09|2936.46
02:00:11|2936.87
02:00:11|2936.87
02:00:12|2937.2
02:00:14|2937.9
02:00:15|2937.53
02:00:16|2937.36
02:00:18|2937.61
02:00:19|2937.62
02:00:20|2937.62
02:00:20|2937.85
02:00:22|2937.94
02:00:22|2937.63
02:00:24|2937.63
02:00:25|2936.84
02:00:25|2936.89
02:00:27|2936.83
02:00:27|2936.83
02:00:29|2936.84
02:00:30|2937.26
02:00:30|2937.36
02:00:32|2937.36
02:00:33|2938.05
02:00:34|2938.05
02:00:35|2937.6
02:00:36|2937.08
02:00:36|2937.16
02:00:38|2937.16
02:00:39|2937.46
02:00:40|2937.47
02:00:40|2937.47
02:00:42|2937.47
02:00:43|2937.47
02:00:44|2937.97
02:00:44|2939.4
02:00:45|2939.88
02:00:46|2939.77
02:00:47|2939.38
02:00:49|2939.39
02:00:49|2939.74
02:00:50|2939.74
02:00:52|2939.09
02:00:52|2939.1
02:00:54|2938.62
02:00:55|2939.47
02:00:56|2939.44
02:00:56|2939.57
02:00:58|2939.73
02:00:59|2939.72
02:01:00|2939.53
02:01:01|2939.68
02:01:02|2939.69
02:01:03|2939.48
02:01:04|2939.82
02:01:05|2939.81
02:01:06|2939.48
02:01:07|2939.48
02:01:08|2939.48
02:01:09|2939.48
02:01:10|2939.63
02:01:11|2939.47
02:01:12|2939.82
02:01:13|2939.82
02:01:14|2939.89
02:01:15|2939.54
02:01:16|2939.47
02:01:17|2939.83
02:01:18|2939.68
02:01:19|2939.69
02:01:21|2939.68
02:01:21|2939.69
02:01:23|2941.47
02:01:23|2941.84
02:01:24|2941.99
02:01:25|2941.99
02:01:26|2941.98
02:01:27|2942.01
02:01:29|2942.45
02:01:30|2942.45
02:01:30|2942.44
02:01:31|2942.45
02:01:32|2942.66
02:01:33|2942.66
02:01:35|2942.67
02:01:35|2943.01
02:01:37|2942.68
02:01:37|2942.68
02:01:38|2942.92
02:01:40|2942.78
02:01:41|2942.79
02:01:42|2942.78
02:01:42|2942.78
02:01:44|2942.99
02:01:44|2942.99
02:01:46|2944.
02:01:47|2943.96
02:01:48|2944.2
02:01:48|2944.45
02:01:50|2944.59
02:01:51|2944.63
02:01:52|2944.63
02:01:52|2944.99
02:01:53|2945.26
02:01:55|2945.27
02:01:56|2945.27
02:01:57|2945.26
02:01:58|2945.26
02:01:59|2945.26
02:02:00|2945.26
02:02:00|2945.27
02:02:01|2945.27
02:02:02|2945.26
02:02:03|2945.26
02:02:05|2945.67
02:02:06|2945.26
02:02:06|2943.35
02:02:08|2942.98
02:02:09|2942.97
02:02:10|2942.97
02:02:10|2942.56
02:02:11|2942.71
02:02:13|2942.83
02:02:14|2942.83
02:02:15|2942.98
02:02:16|2942.98
02:02:16|2943.39
02:02:18|2943.95
02:02:19|2943.95
02:02:21|2943.95
02:02:22|2943.96
02:02:23|2943.95
02:02:24|2942.42
02:02:25|2942.25
02:02:26|2942.41
02:02:28|2941.95
02:02:28|2941.95
02:02:29|2942.29
02:02:30|2942.54
02:02:31|2942.22
02:02:32|2942.21
02:02:33|2942.21
02:02:34|2941.75
02:02:36|2940.93
02:02:36|2940.97
02:02:37|2940.8
02:02:39|2940.
02:02:39|2939.64
02:02:40|2938.97
02:02:42|2939.62
02:02:42|2939.1
02:02:43|2939.67
02:02:45|2939.15
02:02:46|2939.38
02:02:46|2939.33
02:02:47|2939.29
02:02:49|2939.29
02:02:49|2939.29
02:02:50|2939.29
02:02:51|2939.28
02:02:52|2939.29
02:02:54|2939.35
02:02:55|2939.55
02:02:55|2940.31
02:02:56|2939.65
02:02:57|2940.09
02:02:58|2939.78
02:02:59|2939.59
02:03:00|2939.62
02:03:02|2939.92
02:03:02|2940.08
02:03:03|2940.08
02:03:04|2940.1
02:03:05|2940.1
02:03:07|2940.1
02:03:07|2939.89
02:03:08|2939.78
02:03:09|2939.3
02:03:10|2939.3
02:03:11|2939.29
02:03:12|2939.3
02:03:14|2939.98
02:03:14|2940.16
02:03:16|2940.36
02:03:16|2940.67
02:03:17|2941.21
02:03:18|2940.9
02:03:20|2941.19
02:03:21|2941.19
02:03:23|2941.13
02:03:23|2941.13
02:03:24|2940.89
02:03:26|2940.67
02:03:27|2941.33
02:03:28|2940.37
02:03:29|2940.68
02:03:29|2940.71
02:03:31|2940.36
02:03:32|2940.38
02:03:33|2940.45
02:03:34|2940.45
02:03:35|2940.16
02:03:36|2940.15
02:03:37|2940.18
02:03:38|2940.2
02:03:39|2940.19
02:03:40|2940.19
02:03:41|2940.89
02:03:42|2940.38
02:03:43|2940.19
02:03:44|2940.19
02:03:45|2940.02
02:03:46|2940.
02:03:47|2940.02
02:03:48|2940.02
02:03:49|2940.02
02:03:50|2940.01
02:03:51|2940.02
02:03:52|2940.02
02:03:53|2940.39
02:03:54|2940.87
02:03:55|2940.48
02:03:56|2940.23
02:03:57|2940.25
02:03:58|2940.25
02:03:59|2940.68
02:04:00|2940.68
02:04:01|2941.9
02:04:02|2942.26
02:04:03|2942.26
02:04:04|2942.26
02:04:05|2942.4
02:04:06|2942.41
02:04:07|2942.56
02:04:08|2942.56
02:04:09|2942.81
02:04:10|2942.54
02:04:11|2942.54
02:04:12|2942.55
02:04:13|2942.36
02:04:14|2942.31
02:04:15|2942.17
02:04:16|2942.18
02:04:17|2942.18
02:04:18|2942.17
02:04:19|2942.17
02:04:20|2942.63
02:04:21|2943.09
02:04:23|2942.79
02:04:24|2942.79
02:04:25|2942.79
02:04:25|2943.02
02:04:26|2942.81
02:04:27|2942.65
02:04:29|2942.65
02:04:29|2942.99
02:04:30|2942.81
02:04:32|2942.81
02:04:33|2943.2
02:04:34|2943.2
02:04:34|2942.87
02:04:36|2943.13
02:04:36|2943.41
02:04:37|2943.44
02:04:38|2943.44
02:04:39|2943.43
02:04:40|2943.21
02:04:41|2943.21
02:04:42|2944.02
02:04:44|2944.2
02:04:44|2943.84
02:04:45|2943.84
02:04:46|2943.85
02:04:47|2943.97
02:04:48|2943.97
02:04:49|2943.97
02:04:50|2943.94
02:04:51|2943.71
02:04:53|2943.68
02:04:54|2943.65
02:04:54|2943.68
02:04:56|2943.68
02:04:56|2943.96
02:04:58|2943.61
02:04:59|2943.58
02:05:00|2943.38
02:05:01|2943.37
02:05:02|2943.84
02:05:03|2943.84
02:05:03|2943.42
02:05:04|2943.55
02:05:06|2943.57
02:05:07|2943.6
02:05:08|2943.6
02:05:09|2943.19
02:05:09|2942.57
02:05:11|2942.57
02:05:12|2941.88
02:05:12|2941.62
02:05:14|2941.77
02:05:15|2941.44
02:05:16|2941.92
02:05:17|2941.91
02:05:18|2941.29
02:05:19|2941.5
02:05:20|2940.46
02:05:21|2940.44
02:05:23|2941.36
02:05:24|2941.72
02:05:25|2941.72
02:05:26|2941.73
02:05:27|2941.79
02:05:28|2941.26
02:05:29|2940.96
02:05:30|2940.96
02:05:31|2940.96
02:05:32|2940.66
02:05:33|2940.48
02:05:34|2940.48
02:05:35|2940.74
02:05:36|2941.2
02:05:37|2941.25
02:05:38|2941.25
02:05:40|2941.26
02:05:40|2941.26
02:05:41|2941.33
02:05:42|2941.43
02:05:43|2941.77
02:05:44|2941.71
02:05:45|2941.83
02:05:46|2941.83
02:05:47|2941.4
02:05:48|2941.39
02:05:50|2941.3
02:05:50|2941.3
02:05:51|2941.31
02:05:52|2941.
02:05:54|2940.95
02:05:55|2940.86
02:05:56|2940.98
02:05:56|2940.98
02:05:57|2940.97
02:05:58|2940.97
02:06:00|2940.59
02:06:00|2940.86
02:06:02|2940.57
02:06:03|2940.51
02:06:03|2940.5
02:06:05|2941.34
02:06:05|2940.52
02:06:06|2940.52
02:06:08|2940.
02:06:09|2939.14
02:06:09|2938.38
02:06:11|2938.81
02:06:12|2940.07
02:06:12|2939.16
02:06:14|2939.16
02:06:15|2939.12
02:06:16|2939.12
02:06:17|2939.11
02:06:18|2939.23
02:06:19|2939.23
02:06:20|2939.86
02:06:21|2939.86
02:06:22|2940.21
02:06:23|2940.4
02:06:25|2940.42
02:06:26|2940.21
02:06:27|2940.29
02:06:27|2940.22
02:06:29|2940.22
02:06:29|2940.23
02:06:31|2941.26
02:06:32|2941.94
02:06:33|2941.64
02:06:33|2941.63
02:06:35|2941.63
02:06:36|2941.63
02:06:37|2942.08
02:06:38|2942.08
02:06:39|2942.07
02:06:39|2942.09
02:06:41|2942.84
02:06:42|2942.81
02:06:43|2942.81
02:06:44|2942.81
02:06:45|2942.8
02:06:47|2943.48
02:06:47|2943.48
02:06:48|2943.18
02:06:49|2943.29
02:06:50|2943.17
02:06:51|2943.18
02:06:52|2943.18
02:06:53|2943.17
02:06:54|2943.16
02:06:55|2942.92
02:06:56|2942.92
02:06:57|2942.93
02:06:58|2942.93
02:06:59|2942.92
02:07:00|2942.94
02:07:01|2943.01
02:07:02|2943.
02:07:03|2943.32
02:07:04|2943.32
02:07:05|2941.88
02:07:06|2942.26
02:07:07|2943.88
02:07:08|2944.09
02:07:09|2943.48
02:07:10|2943.77
02:07:11|2943.49
02:07:12|2943.37
02:07:13|2943.43
02:07:14|2943.56
02:07:15|2943.56
02:07:16|2943.56
02:07:17|2943.57
02:07:18|2943.57
02:07:19|2943.57
02:07:20|2943.56
02:07:21|2943.56
02:07:22|2943.56
02:07:23|2943.57
02:07:25|2943.57
02:07:26|2943.57
02:07:27|2943.56
02:07:27|2943.56
02:07:29|2943.56
02:07:30|2943.57
02:07:31|2943.57
02:07:32|2943.57
02:07:33|2943.57
02:07:34|2943.85
02:07:35|2943.84
02:07:36|2944.49
02:07:37|2944.89
02:07:38|2945.
02:07:39|2945.
02:07:40|2945.
02:07:41|2945.
02:07:42|2945.64
02:07:43|2945.47
02:07:44|2945.46
02:07:45|2945.47
02:07:47|2945.47
02:07:48|2945.46
02:07:48|2945.37
02:07:49|2945.46
02:07:50|2945.46
02:07:51|2945.19
02:07:53|2945.45
02:07:53|2945.45
02:07:55|2945.45
02:07:55|2945.54
02:07:57|2945.47
02:07:58|2945.45
02:07:58|2945.46
02:08:00|2945.46
02:08:00|2945.46
02:08:01|2945.46
02:08:03|2945.46
02:08:04|2945.46
02:08:05|2945.46
02:08:06|2945.54
02:08:06|2945.55
02:08:08|2945.55
02:08:09|2945.55
02:08:10|2945.55
02:08:11|2945.55
02:08:11|2945.67
02:08:13|2946.01
02:08:13|2946.08
02:08:14|2946.03
02:08:16|2945.87
02:08:17|2945.75
02:08:17|2945.75
02:08:19|2945.75
02:08:19|2945.59
02:08:21|2945.55
02:08:22|2945.55
02:08:23|2945.7
02:08:24|2945.69
02:08:25|2945.69
02:08:27|2945.57
02:08:27|2945.59
02:08:28|2945.66
02:08:29|2945.57
02:08:31|2945.57
02:08:32|2944.49
02:08:33|2944.23
02:08:34|2944.15
02:08:35|2944.11
02:08:36|2945.01
02:08:37|2945.01
02:08:38|2945.
02:08:39|2945.01
02:08:40|2944.43
02:08:41|2944.24
02:08:42|2944.28
02:08:43|2944.28
02:08:44|2944.28
02:08:45|2944.28
02:08:46|2944.27
02:08:47|2944.3
02:08:48|2944.3
02:08:49|2944.46
02:08:51|2944.47
02:08:52|2944.88
02:08:53|2944.88
02:08:54|2945.12
02:08:55|2945.12
02:08:56|2945.13
02:08:57|2945.12
02:08:58|2945.55
02:08:59|2945.55
02:09:00|2945.15
02:09:01|2945.82
02:09:02|2945.6
02:09:03|2945.6
02:09:04|2945.6
02:09:05|2945.7
02:09:05|2945.71
02:09:07|2945.94
02:09:08|2946.18
02:09:09|2946.18
02:09:10|2946.17
02:09:11|2946.18
02:09:12|2946.17
02:09:13|2946.18
02:09:14|2946.17
02:09:15|2946.18
02:09:16|2946.18
02:09:17|2946.18
02:09:18|2946.18
02:09:19|2946.28
02:09:20|2946.28
02:09:21|2946.28
02:09:22|2946.73
02:09:23|2946.73
02:09:24|2946.56
02:09:25|2946.63
02:09:27|2946.59
02:09:28|2946.49
02:09:28|2946.98
02:09:29|2947.46
02:09:31|2947.47
02:09:31|2947.51
02:09:32|2947.95
02:09:33|2948.29
02:09:34|2948.62
02:09:35|2949.26
02:09:37|2949.39
02:09:38|2949.39
02:09:39|2949.34
02:09:41|2949.14
02:09:41|2949.21
02:09:42|2949.23
02:09:43|2947.97
02:09:44|2948.08
02:09:45|2948.09
02:09:46|2947.65
02:09:47|2947.51
02:09:48|2948.57
02:09:49|2948.38
02:09:50|2948.38
02:09:51|2948.35
02:09:52|2948.35
02:09:53|2948.1
02:09:54|2946.21
02:09:55|2946.21
02:09:56|2946.2
02:09:57|2946.45
02:09:58|2946.3
02:09:59|2946.23
02:10:00|2946.23
02:10:01|2946.28
02:10:02|2946.28
02:10:03|2946.28
02:10:04|2946.46
02:10:05|2946.77
02:10:06|2946.78
02:10:07|2947.07
02:10:08|2947.07
02:10:09|2947.12
02:10:10|2948.2
02:10:11|2948.54
02:10:12|2948.63
02:10:13|2948.58
02:10:14|2948.14
02:10:15|2948.13
02:10:16|2948.41
02:10:17|2948.27
02:10:18|2948.17
02:10:19|2948.7
02:10:20|2948.45
02:10:21|2948.3
02:10:22|2948.51
02:10:23|2948.64
02:10:24|2949.03
02:10:25|2948.7
02:10:27|2948.21
02:10:28|2948.18
02:10:29|2947.18
02:10:31|2947.78
02:10:31|2948.17
02:10:32|2948.49
02:10:33|2948.11
02:10:34|2948.1
02:10:36|2947.22
02:10:36|2947.38
02:10:38|2947.65
02:10:39|2947.81
02:10:40|2947.82
02:10:40|2947.82
02:10:42|2947.82
02:10:42|2947.81
02:10:43|2947.81
02:10:45|2947.81
02:10:45|2948.47
02:10:47|2948.05
02:10:48|2947.89
02:10:49|2948.48
02:10:49|2948.38
02:10:51|2948.35
02:10:52|2948.33
02:10:53|2947.17
02:10:54|2947.18
02:10:55|2947.45
02:10:55|2948.46
02:10:57|2948.34
02:10:57|2948.1
02:10:59|2947.9
02:11:00|2947.46
02:11:01|2947.45
02:11:02|2947.27
02:11:03|2947.26
02:11:04|2947.17
02:11:05|2947.18
02:11:06|2946.96
02:11:07|2947.01
02:11:08|2946.47
02:11:09|2945.84
02:11:10|2945.78
02:11:11|2945.76
02:11:12|2945.99
02:11:13|2946.42
02:11:14|2946.49
02:11:15|2946.56
02:11:16|2946.55
02:11:17|2946.68
02:11:18|2946.48
02:11:19|2946.83
02:11:20|2946.87
02:11:21|2946.75
02:11:22|2947.37
02:11:23|2947.44
02:11:24|2947.43
02:11:25|2947.03
02:11:26|2947.75
02:11:27|2947.11
02:11:29|2947.42
02:11:30|2947.31
02:11:31|2947.46
02:11:32|2948.08
02:11:33|2947.21
02:11:34|2947.27
02:11:35|2947.08
02:11:36|2947.69
02:11:37|2947.1
02:11:38|2947.1
02:11:39|2947.28
02:11:40|2947.
02:11:41|2947.13
02:11:42|2947.13
02:11:43|2947.39
02:11:44|2947.25
02:11:45|2946.96
02:11:46|2946.98
02:11:47|2946.46
02:11:48|2947.1
02:11:49|2946.48
02:11:50|2946.3
02:11:51|2946.55
02:11:52|2946.74
02:11:53|2947.02
02:11:54|2946.45
02:11:55|2946.47
02:11:56|2946.39
02:11:57|2946.74
02:11:58|2946.73
02:11:59|2946.31
02:12:00|2946.31
02:12:01|2946.31
02:12:02|2946.31
02:12:03|2947.57
02:12:04|2948.47
02:12:05|2949.03
02:12:06|2949.43
02:12:07|2949.38
02:12:08|2949.14
02:12:09|2949.07
02:12:10|2948.5
02:12:11|2948.51
02:12:12|2948.72
02:12:13|2948.65
02:12:14|2948.49
02:12:15|2948.06
02:12:16|2948.32
02:12:17|2948.54
02:12:18|2948.61
02:12:20|2948.48
02:12:20|2948.49
02:12:21|2948.9
02:12:22|2949.06
02:12:23|2949.07
02:12:24|2949.52
02:12:25|2949.52
02:12:26|2949.05
02:12:27|2949.09
02:12:28|2949.06
02:12:30|2948.59
02:12:31|2948.58
02:12:32|2948.5
02:12:33|2948.4
02:12:35|2947.96
02:12:36|2947.95
02:12:37|2947.68
02:12:37|2947.68
02:12:39|2947.91
02:12:40|2947.98
02:12:41|2948.03
02:12:41|2948.04
02:12:42|2947.68
02:12:44|2947.67
02:12:45|2947.22
02:12:46|2947.21
02:12:47|2947.02
02:12:48|2947.
02:12:49|2946.01
02:12:50|2945.99
02:12:52|2945.96
02:12:52|2945.82
02:12:53|2945.83
02:12:54|2945.79
02:12:55|2945.79
02:12:56|2945.95
02:12:57|2946.25
02:12:58|2946.26
02:12:59|2946.24
02:13:00|2946.09
02:13:01|2946.09
02:13:02|2946.09
02:13:03|2946.23
02:13:04|2944.42
02:13:05|2944.49
02:13:06|2944.64
02:13:07|2944.64
02:13:08|2945.43
02:13:09|2947.47
02:13:10|2948.18
02:13:11|2948.28
02:13:12|2948.27
02:13:13|2947.9
02:13:14|2948.08
02:13:15|2947.94
02:13:16|2947.8
02:13:17|2947.82
02:13:18|2947.59
02:13:19|2947.35
02:13:20|2947.34
02:13:21|2947.44
02:13:22|2947.44
02:13:23|2947.15
02:13:24|2947.29
02:13:25|2947.3
02:13:26|2947.61
02:13:27|2947.65
02:13:28|2947.65
02:13:30|2947.65
02:13:30|2947.64
02:13:31|2947.3
02:13:33|2947.29
02:13:34|2947.3
02:13:35|2947.3
02:13:36|2947.32
02:13:36|2947.31
02:13:38|2947.32
02:13:39|2947.79
02:13:40|2947.98
02:13:41|2948.08
02:13:41|2947.97
02:13:43|2948.49
02:13:43|2948.5
02:13:45|2947.46
02:13:45|2947.4
02:13:47|2946.9
02:13:47|2946.38
02:13:49|2946.47
02:13:49|2946.61
02:13:51|2946.61
02:13:52|2946.62
02:13:52|2947.
02:13:53|2946.91
02:13:54|2946.91
02:13:55|2946.91
02:13:56|2947.77
02:13:57|2947.91
02:13:58|2947.78
02:13:59|2947.78
02:14:01|2947.29
02:14:01|2946.64
02:14:03|2946.73
02:14:04|2946.91
02:14:05|2947.09
02:14:06|2947.25
02:14:07|2947.25
02:14:08|2947.26
02:14:09|2947.55
02:14:10|2947.27
02:14:12|2946.67
02:14:12|2946.63
02:14:13|2946.4
02:14:14|2946.62
02:14:15|2946.62
02:14:17|2946.62
02:14:18|2947.21
02:14:18|2947.54
02:14:19|2947.55
02:14:20|2947.54
02:14:22|2947.54
02:14:22|2947.54
02:14:23|2949.29
02:14:24|2950.03
02:14:26|2949.86
02:14:26|2949.85
02:14:27|2949.75
02:14:28|2948.9
02:14:29|2948.9
02:14:30|2948.89
02:14:32|2948.9
02:14:33|2948.89
02:14:34|2948.9
02:14:35|2949.28
02:14:36|2949.14
02:14:37|2949.12
02:14:38|2949.2
02:14:40|2949.33
02:14:40|2949.33
02:14:41|2948.01
02:14:42|2948.55
02:14:43|2948.14
02:14:44|2948.11
02:14:45|2947.66
02:14:46|2948.56
02:14:47|2948.94
02:14:48|2949.13
02:14:49|2949.28
02:14:50|2948.85
02:14:51|2948.97
02:14:52|2948.98
02:14:53|2949.07
02:14:54|2949.17
02:14:56|2949.4
02:14:56|2949.23
02:14:57|2949.18
02:14:58|2948.4
02:14:59|2948.38
02:15:00|2948.39
02:15:01|2948.5
02:15:02|2948.45
02:15:03|2948.24
02:15:04|2947.55
02:15:05|2946.83
02:15:06|2946.82
02:15:07|2947.26
02:15:08|2947.42
02:15:09|2947.42
02:15:11|2947.48
02:15:12|2947.7
02:15:12|2948.28
02:15:14|2948.28
02:15:15|2948.28
02:15:15|2948.16
02:15:17|2948.38
02:15:18|2948.28
02:15:19|2948.28
02:15:20|2948.35
02:15:21|2948.9
02:15:22|2948.9
02:15:23|2949.76
02:15:24|2950.64
02:15:25|2949.92
02:15:26|2950.09
02:15:27|2949.73
02:15:28|2948.92
02:15:29|2949.3
02:15:30|2949.66
02:15:31|2949.62
02:15:32|2949.63
02:15:34|2949.62
02:15:34|2949.62
02:15:35|2949.62
02:15:36|2949.62
02:15:37|2949.13
02:15:39|2949.35
02:15:40|2949.91
02:15:41|2949.77
02:15:42|2949.77
02:15:42|2949.64
02:15:44|2949.53
02:15:45|2949.53
02:15:46|2949.34
02:15:46|2949.16
02:15:48|2949.16
02:15:48|2949.16
02:15:50|2950.07
02:15:51|2949.95
02:15:52|2949.97
02:15:53|2949.97
02:15:54|2949.97
02:15:55|2950.25
02:15:56|2949.97
02:15:57|2949.97
02:15:58|2949.98
02:15:59|2949.98
02:16:00|2950.26
02:16:01|2950.22
02:16:02|2950.27
02:16:03|2950.28
02:16:04|2950.31
02:16:05|2950.53
02:16:06|2950.75
02:16:07|2950.44
02:16:08|2950.98
02:16:09|2950.62
02:16:10|2950.63
02:16:11|2950.63
02:16:12|2950.57
02:16:14|2950.57
02:16:14|2950.96
02:16:15|2950.85
02:16:16|2950.85
02:16:17|2950.84
02:16:18|2950.7
02:16:19|2950.71
02:16:20|2950.7
02:16:21|2950.77
02:16:22|2950.7
02:16:23|2950.7
02:16:24|2950.7
02:16:25|2950.61
02:16:26|2950.76
02:16:27|2950.63
02:16:28|2950.64
02:16:29|2950.72
02:16:30|2951.27
02:16:31|2951.26
02:16:33|2952.15
02:16:34|2953.36
02:16:35|2953.28
02:16:36|2953.3
02:16:37|2952.94
02:16:38|2953.19
02:16:39|2953.19
02:16:40|2953.38
02:16:41|2953.23
02:16:42|2953.23
02:16:43|2953.24
02:16:44|2953.42
02:16:45|2953.79
02:16:46|2953.52
02:16:47|2953.85
02:16:48|2953.43
02:16:49|2953.49
02:16:50|2953.48
02:16:51|2953.9
02:16:52|2953.25
02:16:53|2953.24
02:16:54|2953.24
02:16:55|2953.52
02:16:56|2953.39
02:16:57|2953.43
02:16:58|2953.34
02:16:59|2953.24
02:17:00|2953.4
02:17:01|2953.38
02:17:02|2953.33
02:17:03|2952.17
02:17:04|2952.01
02:17:05|2951.85
02:17:06|2952.01
02:17:07|2951.31
02:17:09|2951.02
02:17:09|2951.29
02:17:10|2951.
02:17:11|2951.33
02:17:12|2951.33
02:17:13|2951.33
02:17:14|2951.33
02:17:15|2951.29
02:17:16|2951.29
02:17:17|2951.43
02:17:18|2951.43
02:17:19|2951.43
02:17:20|2952.48
02:17:21|2952.27
02:17:22|2952.58
02:17:23|2952.74
02:17:24|2953.47
02:17:25|2952.92
02:17:26|2952.76
02:17:27|2952.4
02:17:28|2951.98
02:17:29|2952.37
02:17:30|2952.17
02:17:31|2952.17
02:17:32|2952.41
02:17:34|2951.9
02:17:35|2951.9
02:17:35|2951.89
02:17:37|2951.9
02:17:38|2951.67
02:17:39|2951.54
02:17:41|2951.5
02:17:41|2951.5
02:17:43|2951.24
02:17:43|2951.24
02:17:44|2951.3
02:17:45|2951.3
02:17:47|2951.3
02:17:47|2951.3
02:17:48|2951.23
02:17:50|2951.4
02:17:51|2951.4
02:17:52|2951.29
02:17:53|2951.29
02:17:54|2951.29
02:17:55|2951.29
02:17:55|2951.29
02:17:56|2951.37
02:17:57|2951.37
02:17:58|2951.4
02:18:00|2952.17
02:18:00|2952.33
02:18:02|2952.33
02:18:03|2952.33
02:18:04|2952.37
02:18:05|2952.51
02:18:06|2952.49
02:18:07|2952.19
02:18:08|2952.1
02:18:09|2951.72
02:18:10|2951.72
02:18:11|2951.82
02:18:12|2951.66
02:18:13|2951.66
02:18:14|2951.66
02:18:15|2951.62
02:18:16|2951.62
02:18:17|2951.51
02:18:18|2951.44
02:18:19|2951.4
02:18:20|2950.53
02:18:21|2949.35
02:18:22|2949.16
02:18:23|2949.15
02:18:24|2949.15
02:18:25|2949.15
02:18:26|2949.14
02:18:27|2949.63
02:18:28|2950.78
02:18:29|2950.78
02:18:30|2949.62
02:18:31|2949.82
02:18:33|2949.59
02:18:33|2949.59
02:18:35|2949.52
02:18:36|2950.02
02:18:37|2949.33
02:18:38|2949.33
02:18:39|2949.37
02:18:40|2949.65
02:18:42|2949.16
02:18:42|2948.54
02:18:43|2947.77
02:18:44|2947.93
02:18:45|2947.93
02:18:47|2948.02
02:18:48|2948.
02:18:49|2948.01
02:18:49|2948.71
02:18:50|2948.7
02:18:51|2947.45
02:18:53|2947.01
02:18:54|2946.64
02:18:55|2946.4
02:18:55|2946.47
02:18:56|2946.65
02:18:57|2946.4
02:18:58|2946.46
02:18:59|2946.44
02:19:00|2946.46
02:19:01|2946.46
02:19:02|2945.87
02:19:03|2946.12
02:19:05|2946.69
02:19:05|2946.98
02:19:06|2946.17
02:19:08|2946.17
02:19:08|2946.03
02:19:09|2946.2
02:19:10|2946.71
02:19:12|2946.73
02:19:12|2946.71
02:19:14|2946.59
02:19:15|2946.72
02:19:16|2947.12
02:19:17|2947.17
02:19:18|2947.16
02:19:19|2946.31
02:19:20|2947.01
02:19:20|2947.01
02:19:22|2947.07
02:19:22|2946.59
02:19:23|2946.6
02:19:25|2946.78
02:19:26|2946.89
02:19:27|2947.17
02:19:28|2946.46
02:19:29|2948.03
02:19:30|2948.7
02:19:31|2949.19
02:19:32|2949.2
02:19:33|2949.19
02:19:34|2948.94
02:19:35|2948.94
02:19:36|2948.95
02:19:37|2948.92
02:19:39|2948.92
02:19:39|2948.92
02:19:40|2948.93
02:19:42|2948.86
02:19:43|2948.71
02:19:44|2948.71
02:19:45|2948.7
02:19:46|2948.7
02:19:46|2948.7
02:19:47|2948.7
02:19:48|2948.7
02:19:49|2948.91
02:19:50|2948.91
02:19:51|2948.81
02:19:52|2948.81
02:19:54|2948.76
02:19:55|2948.7
02:19:55|2948.7
02:19:56|2948.7
02:19:58|2948.71
02:19:58|2948.71
02:19:59|2948.92
02:20:00|2948.7
02:20:02|2948.93
02:20:02|2949.58
02:20:03|2949.6
02:20:04|2949.6
02:20:06|2949.71
02:20:06|2949.38
02:20:07|2948.95
02:20:08|2948.72
02:20:09|2948.73
02:20:10|2948.69
02:20:11|2948.14
02:20:12|2946.36
02:20:14|2946.58
02:20:14|2946.32
02:20:15|2946.32
02:20:16|2946.01
02:20:18|2946.01
02:20:18|2946.31
02:20:19|2946.31
02:20:20|2946.26
02:20:21|2946.26
02:20:23|2946.26
02:20:23|2946.05
02:20:24|2946.
02:20:25|2946.01
02:20:26|2946.24
02:20:28|2946.01
02:20:28|2946.01
02:20:30|2946.
02:20:31|2946.
02:20:32|2946.
02:20:32|2946.
02:20:33|2945.87
02:20:35|2945.87
02:20:35|2945.87
02:20:37|2945.87
02:20:38|2945.87
02:20:39|2945.87
02:20:40|2945.86
02:20:41|2945.86
02:20:42|2945.86
02:20:43|2946.47
02:20:44|2946.5
02:20:46|2945.84
02:20:46|2945.84
02:20:47|2945.84
02:20:48|2945.84
02:20:49|2945.84
02:20:50|2946.09
02:20:51|2946.1
02:20:52|2946.1
02:20:53|2946.1
02:20:54|2946.09
02:20:55|2946.1
02:20:56|2946.09
02:20:57|2945.87
02:20:58|2945.88
02:20:59|2945.88
02:21:00|2945.88
02:21:01|2947.52
02:21:02|2948.
02:21:03|2949.14
02:21:04|2948.39
02:21:05|2948.39
02:21:06|2948.39
02:21:07|2948.11
02:21:08|2947.22
02:21:09|2946.85
02:21:10|2946.93
02:21:11|2946.82
02:21:12|2946.85
02:21:13|2946.85
02:21:14|2946.83
02:21:15|2947.24
02:21:16|2947.77
02:21:17|2947.77
02:21:18|2947.42
02:21:19|2947.42
02:21:20|2947.42
02:21:21|2947.42
02:21:22|2947.25
02:21:23|2947.77
02:21:24|2947.77
02:21:25|2947.77
02:21:26|2947.78
02:21:27|2947.78
02:21:28|2947.53
02:21:29|2947.53
02:21:30|2947.53
02:21:31|2947.78
02:21:32|2948.38
02:21:34|2948.54
02:21:34|2948.39
02:21:35|2948.39
02:21:36|2948.38
02:21:38|2948.38
02:21:39|2948.38
02:21:40|2948.38
02:21:41|2948.38
02:21:42|2948.43
02:21:43|2948.43
02:21:44|2949.02
02:21:46|2948.83
02:21:47|2948.93
02:21:47|2948.72
02:21:49|2948.72
02:21:49|2948.72
02:21:51|2948.72
02:21:51|2948.83
02:21:52|2948.89
02:21:53|2948.89
02:21:54|2949.03
02:21:56|2948.84
02:21:57|2948.79
02:21:58|2948.78
02:21:59|2948.78
02:22:00|2948.78
02:22:01|2948.78
02:22:02|2948.79
02:22:03|2948.79
02:22:04|2948.78
02:22:05|2948.79
02:22:06|2948.79
02:22:07|2948.79
02:22:08|2948.79
02:22:09|2949.59
02:22:10|2949.74
02:22:11|2949.67
02:22:12|2949.64
02:22:13|2949.64
02:22:14|2949.77
02:22:15|2949.77
02:22:16|2949.77
02:22:17|2949.77
02:22:18|2949.77
02:22:19|2949.77
02:22:20|2949.78
02:22:21|2949.77
02:22:22|2949.77
02:22:23|2950.38
02:22:24|2950.41
02:22:25|2950.42
02:22:26|2950.42
02:22:27|2950.42
02:22:28|2950.42
02:22:29|2950.42
02:22:30|2950.42
02:22:31|2951.14
02:22:32|2951.38
02:22:33|2951.38
02:22:34|2951.15
02:22:35|2950.98
02:22:36|2950.99
02:22:37|2950.99
02:22:38|2950.99
02:22:40|2951.33
02:22:41|2951.14
02:22:42|2951.13
02:22:43|2951.14
02:22:44|2951.14
02:22:45|2951.14
02:22:46|2951.14
02:22:47|2951.14
02:22:48|2950.85
02:22:49|2950.85
02:22:50|2951.
02:22:51|2951.
02:22:53|2950.94
02:22:53|2950.94
02:22:54|2950.94
02:22:55|2951.37
02:22:57|2951.14
02:22:58|2951.14
02:22:59|2951.15
02:22:59|2951.2
02:23:00|2951.18
02:23:02|2951.13
02:23:02|2950.99
02:23:03|2950.15
02:23:04|2950.07
02:23:06|2950.01
02:23:07|2950.01
02:23:08|2950.
02:23:08|2950.
02:23:09|2950.
02:23:11|2949.5
02:23:12|2948.79
02:23:13|2948.91
02:23:14|2949.25
02:23:15|2949.1
02:23:16|2949.1
02:23:17|2949.22
02:23:18|2950.06
02:23:19|2950.58
02:23:20|2950.39
02:23:21|2950.39
02:23:22|2950.7
02:23:23|2950.7
02:23:24|2950.69
02:23:25|2951.1
02:23:26|2950.94
02:23:27|2950.94
02:23:28|2950.69
02:23:29|2950.03
02:23:30|2950.61
02:23:31|2950.79
02:23:32|2950.58
02:23:33|2950.08
02:23:34|2950.08
02:23:35|2950.01
02:23:36|2950.
02:23:37|2949.86
02:23:38|2949.26
02:23:39|2949.82
02:23:40|2949.95
02:23:41|2949.42
02:23:42|2949.25
02:23:44|2949.29
02:23:44|2949.26
02:23:45|2949.26
02:23:47|2949.26
02:23:47|2948.8
02:23:48|2948.87
02:23:49|2948.86
02:23:50|2948.8
02:23:52|2948.8
02:23:53|2948.85
02:23:54|2948.85
02:23:55|2949.07
02:23:56|2949.2
02:23:57|2949.11
02:23:58|2949.19
02:23:59|2949.19
02:24:00|2949.19
02:24:01|2948.78
02:24:02|2948.7
02:24:03|2949.15
02:24:04|2949.5
02:24:05|2949.5
02:24:06|2949.5
02:24:07|2949.53
02:24:08|2949.71
02:24:09|2949.71
02:24:11|2949.71
02:24:11|2949.71
02:24:12|2949.75
02:24:13|2949.75
02:24:14|2949.75
02:24:15|2949.74
02:24:16|2949.74
02:24:17|2949.75
02:24:18|2950.
02:24:19|2950.
02:24:20|2950.
02:24:21|2949.97
02:24:22|2949.98
02:24:23|2949.98
02:24:24|2949.98
02:24:25|2951.18
02:24:26|2951.19
02:24:27|2951.19
02:24:28|2951.15
02:24:29|2951.15
02:24:30|2951.14
02:24:31|2951.14
02:24:32|2951.15
02:24:33|2951.15
02:24:34|2951.15
02:24:35|2951.15
02:24:36|2951.14
02:24:37|2951.15
02:24:38|2953.09
02:24:39|2953.1
02:24:41|2953.12
02:24:42|2951.94
02:24:43|2952.98
02:24:44|2952.91
02:24:46|2952.98
02:24:46|2953.27
02:24:48|2952.16
02:24:49|2952.15
02:24:50|2952.43
02:24:51|2952.84
02:24:52|2952.28
02:24:53|2952.44
02:24:53|2952.45
02:24:55|2952.54
02:24:56|2952.15
02:24:57|2952.15
02:24:58|2951.99
02:24:59|2951.99
02:24:59|2952.06
02:25:01|2952.13
02:25:02|2952.01
02:25:02|2952.
02:25:04|2951.99
02:25:05|2952.
02:25:05|2951.99
02:25:07|2951.99
02:25:08|2952.28
02:25:09|2952.27
02:25:09|2952.28
02:25:11|2952.28
02:25:12|2952.28
02:25:13|2952.28
02:25:14|2952.27
02:25:14|2952.28
02:25:16|2952.27
02:25:17|2952.26
02:25:18|2952.27
02:25:19|2952.28
02:25:19|2952.28
02:25:21|2952.28
02:25:22|2952.28
02:25:23|2952.28
02:25:24|2952.27
02:25:25|2952.27
02:25:25|2952.28
02:25:27|2954.09
02:25:28|2954.33
02:25:28|2954.44
02:25:29|2954.35
02:25:31|2954.25
02:25:32|2954.25
02:25:33|2954.5
02:25:33|2954.24
02:25:35|2954.18
02:25:35|2954.42
02:25:37|2955.86
02:25:38|2955.66
02:25:39|2955.49
02:25:40|2955.02
02:25:40|2955.07
02:25:41|2954.91
02:25:43|2955.06
02:25:44|2954.92
02:25:45|2954.75
02:25:46|2955.07
02:25:48|2954.82
02:25:49|2954.95
02:25:50|2955.35
02:25:51|2955.23
02:25:51|2955.23
02:25:53|2954.92
02:25:54|2954.93
02:25:55|2955.25
02:25:56|2955.12
02:25:57|2955.12
02:25:58|2955.12
02:25:59|2955.19
02:26:00|2955.19
02:26:01|2955.19
02:26:02|2953.73
02:26:03|2953.82
02:26:04|2953.85
02:26:05|2953.85
02:26:06|2953.45
02:26:07|2953.65
02:26:08|2953.41
02:26:10|2954.19
02:26:10|2954.19
02:26:11|2954.19
02:26:12|2954.95
02:26:13|2954.19
02:26:14|2954.29
02:26:15|2954.75
02:26:16|2954.92
02:26:17|2954.69
02:26:18|2954.76
02:26:19|2955.02
02:26:20|2954.9
02:26:21|2954.9
02:26:22|2954.76
02:26:23|2954.76
02:26:24|2954.76
02:26:25|2954.76
02:26:26|2954.76
02:26:27|2954.75
02:26:28|2954.75
02:26:29|2954.01
02:26:30|2954.01
02:26:31|2954.01
02:26:32|2953.92
02:26:33|2953.92
02:26:34|2952.85
02:26:35|2952.61
02:26:36|2952.85
02:26:37|2952.84
02:26:38|2952.82
02:26:39|2952.4
02:26:40|2952.4
02:26:41|2952.74
02:26:43|2952.4
02:26:44|2952.68
02:26:45|2952.82
02:26:46|2952.
02:26:47|2952.01
02:26:48|2952.
02:26:49|2952.01
02:26:50|2952.01
02:26:51|2952.
02:26:52|2951.62
02:26:53|2951.6
02:26:54|2951.61
02:26:55|2951.61
02:26:56|2951.74
02:26:57|2951.95
02:26:58|2953.
02:26:59|2952.61
02:27:00|2952.6
02:27:02|2953.13
02:27:02|2953.12
02:27:03|2953.12
02:27:04|2953.13
02:27:05|2953.13
02:27:06|2953.12
02:27:08|2953.12
02:27:08|2952.53
02:27:09|2952.53
02:27:10|2952.01
02:27:12|2951.6
02:27:12|2951.15
02:27:13|2951.19
02:27:14|2951.2
02:27:15|2951.15
02:27:17|2951.15
02:27:18|2951.07
02:27:18|2951.06
02:27:19|2951.07
02:27:21|2951.07
02:27:21|2951.07
02:27:22|2951.07
02:27:23|2951.07
02:27:24|2951.06
02:27:25|2951.06
02:27:26|2951.07
02:27:27|2951.06
02:27:28|2951.06
02:27:29|2951.06
02:27:31|2951.06
02:27:31|2951.
02:27:32|2950.76
02:27:34|2950.88
02:27:34|2950.88
02:27:35|2950.88
02:27:36|2950.99
02:27:38|2950.71
02:27:39|2950.67
02:27:39|2950.77
02:27:40|2950.9
02:27:41|2950.9
02:27:42|2950.83
02:27:44|2950.88
02:27:45|2950.72
02:27:46|2950.72
02:27:47|2950.72
02:27:48|2950.88
02:27:49|2950.88
02:27:51|2950.88
02:27:52|2951.8
02:27:53|2952.02
02:27:54|2951.9
02:27:55|2952.34
02:27:55|2952.02
02:27:57|2952.02
02:27:57|2952.02
02:27:59|2952.1
02:27:59|2951.96
02:28:01|2951.91
02:28:01|2951.91
02:28:02|2951.96
02:28:03|2951.96
02:28:05|2952.04
02:28:05|2951.89
02:28:07|2951.88
02:28:08|2952.05
02:28:09|2952.04
02:28:10|2952.77
02:28:11|2953.95
02:28:12|2953.57
02:28:13|2953.72
02:28:13|2953.88
02:28:14|2954.89
02:28:16|2954.7
02:28:16|2954.77
02:28:18|2954.85
02:28:19|2954.85
02:28:20|2954.86
02:28:21|2954.14
02:28:21|2954.14
02:28:22|2953.55
02:28:23|2953.76
02:28:25|2953.75
02:28:25|2953.76
02:28:26|2953.83
02:28:28|2954.2
02:28:29|2954.2
02:28:30|2954.35
02:28:31|2954.19
02:28:32|2954.19
02:28:33|2954.03
02:28:34|2954.03
02:28:35|2954.7
02:28:36|2954.85
02:28:37|2955.82
02:28:38|2955.87
02:28:39|2956.8
02:28:40|2956.68
02:28:41|2956.35
02:28:42|2956.46
02:28:43|2956.58
02:28:44|2955.95
02:28:46|2956.64
02:28:47|2956.64
02:28:48|2956.44
02:28:49|2956.35
02:28:51|2956.35
02:28:52|2956.35
02:28:52|2956.27
02:28:53|2956.51
02:28:54|2956.35
02:28:55|2956.27
02:28:57|2956.26
02:28:58|2955.82
02:28:59|2955.82
02:29:00|2955.74
02:29:01|2955.76
02:29:02|2957.66
02:29:03|2958.61
02:29:04|2959.25
02:29:05|2959.27
02:29:06|2959.3
02:29:07|2959.44
02:29:08|2959.19
02:29:09|2959.14
02:29:10|2959.1
02:29:11|2958.64
02:29:12|2958.59
02:29:13|2959.87
02:29:14|2959.87
02:29:15|2959.85
02:29:16|2959.86
02:29:17|2959.54
02:29:18|2959.2
02:29:19|2959.21
02:29:20|2958.91
02:29:21|2959.34
02:29:22|2959.13
02:29:23|2958.59
02:29:24|2958.91
02:29:25|2958.98
02:29:26|2958.36
02:29:27|2958.36
02:29:28|2958.14
02:29:29|2958.45
02:29:30|2958.45
02:29:31|2958.48
02:29:32|2958.48
02:29:33|2958.47
02:29:34|2958.45
02:29:35|2958.41
02:29:36|2957.91
02:29:37|2958.14
02:29:38|2958.18
02:29:39|2958.17
02:29:40|2958.17
02:29:41|2958.13
02:29:42|2958.13
02:29:43|2958.13
02:29:44|2958.13
02:29:45|2958.11
02:29:46|2957.94
02:29:48|2957.94
02:29:49|2958.59
02:29:49|2958.59
02:29:51|2958.59
02:29:52|2957.96
02:29:53|2957.96
02:29:54|2958.31
02:29:56|2958.76
02:29:56|2958.25
02:29:57|2957.8
02:29:58|2956.84
02:29:59|2957.77
02:30:00|2957.69
02:30:01|2958.28
02:30:03|2958.31
02:30:03|2958.31
02:30:04|2958.33
02:30:05|2958.12
02:30:06|2958.94
02:30:08|2958.69
02:30:09|2958.59
02:30:10|2958.69
02:30:10|2958.58
02:30:11|2958.59
02:30:12|2958.76
02:30:14|2958.64
02:30:14|2958.18
02:30:15|2958.
02:30:16|2958.01
02:30:18|2958.59
02:30:19|2958.59
02:30:19|2958.24
02:30:21|2958.01
02:30:21|2958.01
02:30:23|2958.57
02:30:24|2958.31
02:30:25|2958.32
02:30:26|2958.07
02:30:26|2958.07
02:30:28|2958.27
02:30:29|2958.2
02:30:30|2958.2
02:30:30|2958.2
02:30:32|2958.19
02:30:33|2958.34
02:30:34|2958.34
02:30:35|2958.25
02:30:36|2958.54
02:30:37|2958.33
02:30:37|2958.04
02:30:39|2958.19
02:30:40|2958.19
02:30:41|2958.19
02:30:42|2958.19
02:30:43|2958.16
02:30:44|2958.14
02:30:45|2958.01
02:30:46|2958.01
02:30:48|2958.02
02:30:49|2958.02
02:30:50|2958.02
02:30:51|2958.02
02:30:52|2958.02
02:30:54|2958.02
02:30:55|2958.03
02:30:56|2958.01
02:30:56|2957.83
02:30:58|2957.77
02:30:59|2957.74
02:31:00|2957.7
02:31:01|2957.7
02:31:02|2957.79
02:31:03|2957.78
02:31:04|2957.78
02:31:05|2957.78
02:31:06|2957.34
02:31:07|2957.34
02:31:08|2957.47
02:31:09|2957.34
02:31:10|2957.34
02:31:11|2957.34
02:31:12|2957.28
02:31:13|2957.28
02:31:14|2956.85
02:31:15|2956.84
02:31:16|2956.63
02:31:17|2956.63
02:31:18|2956.64
02:31:19|2956.63
02:31:20|2956.62
02:31:21|2956.63
02:31:22|2956.63
02:31:23|2956.63
02:31:24|2956.63
02:31:25|2956.62
02:31:26|2956.63
02:31:27|2956.67
02:31:28|2956.67
02:31:29|2956.66
02:31:30|2956.98
02:31:31|2956.99
02:31:32|2956.99
02:31:33|2956.98
02:31:34|2956.83
02:31:35|2956.83
02:31:36|2956.83
02:31:37|2956.82
02:31:38|2956.83
02:31:39|2956.82
02:31:40|2956.82
02:31:41|2956.82
02:31:42|2955.22
02:31:43|2955.28
02:31:44|2955.29
02:31:45|2955.03
02:31:46|2955.01
02:31:47|2955.
02:31:49|2954.9
02:31:50|2954.96
02:31:51|2954.85
02:31:52|2954.85
02:31:53|2954.89
02:31:54|2954.88
02:31:55|2954.8
02:31:56|2954.77
02:31:58|2954.78
02:31:58|2954.78
02:31:59|2954.78
02:32:00|2954.75
02:32:01|2954.68
02:32:02|2954.55
02:32:04|2954.62
02:32:04|2954.62
02:32:05|2957.27
02:32:07|2957.46
02:32:07|2957.09
02:32:08|2956.17
02:32:10|2956.32
02:32:11|2955.11
02:32:12|2954.71
02:32:12|2955.38
02:32:14|2955.41
02:32:15|2954.89
02:32:16|2954.89
02:32:17|2954.88
02:32:18|2954.88
02:32:19|2954.88
02:32:20|2954.81
02:32:20|2954.8
02:32:22|2954.8
02:32:23|2954.8
02:32:24|2954.81
02:32:25|2954.81
02:32:26|2954.81
02:32:27|2955.62
02:32:28|2955.17
02:32:29|2955.08
02:32:30|2955.08
02:32:31|2954.99
02:32:32|2954.99
02:32:33|2954.9
02:32:34|2954.9
02:32:35|2954.9
02:32:36|2954.9
02:32:37|2954.9
02:32:38|2954.89
02:32:39|2954.89
02:32:39|2954.82
02:32:40|2954.81
02:32:41|2954.81
02:32:43|2954.81
02:32:44|2954.81
02:32:45|2954.8
02:32:46|2954.81
02:32:47|2954.81
02:32:48|2954.81
02:32:49|2954.88
02:32:51|2954.88
02:32:52|2954.87
02:32:53|2954.88
02:32:54|2954.88
02:32:55|2954.88
02:32:56|2954.88
02:32:57|2954.89
02:32:58|2954.88
02:32:59|2954.87
02:33:00|2954.67
02:33:01|2954.88
02:33:02|2954.88
02:33:03|2955.72
02:33:04|2955.72
02:33:06|2955.75
02:33:06|2955.75
02:33:07|2955.75
02:33:08|2955.49
02:33:09|2954.96
02:33:10|2954.96
02:33:11|2954.93
02:33:12|2954.93
02:33:13|2954.93
02:33:14|2953.91
02:33:15|2952.51
02:33:16|2951.95
02:33:17|2951.95
02:33:18|2951.46
02:33:19|2951.47
02:33:20|2952.
02:33:21|2952.15
02:33:22|2951.79
02:33:23|2951.41
02:33:24|2951.57
02:33:25|2951.52
02:33:26|2951.07
02:33:28|2951.01
02:33:28|2951.01
02:33:29|2950.02
02:33:30|2950.36
02:33:31|2950.36
02:33:32|2950.31
02:33:34|2950.31
02:33:34|2951.07
02:33:36|2951.
02:33:37|2951.06
02:33:38|2950.59
02:33:38|2950.13
02:33:39|2950.14
02:33:40|2950.09
02:33:42|2949.38
02:33:43|2949.49
02:33:44|2949.42
02:33:45|2949.54
02:33:46|2949.47
02:33:47|2949.45
02:33:47|2949.45
02:33:49|2949.45
02:33:50|2949.66
02:33:52|2949.79
02:33:53|2949.66
02:33:54|2949.99
02:33:55|2950.08
02:33:56|2950.09
02:33:57|2950.09
02:33:58|2950.54
02:33:59|2950.37
02:34:00|2950.48
02:34:02|2950.09
02:34:02|2950.09
02:34:03|2950.09
02:34:04|2950.08
02:34:05|2949.92
02:34:06|2949.92
02:34:07|2949.92
02:34:08|2950.66
02:34:09|2950.49
02:34:10|2950.49
02:34:11|2950.32
02:34:12|2950.47
02:34:13|2950.55
02:34:14|2950.51
02:34:15|2950.52
02:34:16|2950.7
02:34:17|2950.99
02:34:18|2951.4
02:34:19|2951.4
02:34:20|2951.41
02:34:21|2951.41
02:34:22|2951.41
02:34:23|2951.41
02:34:24|2951.33
02:34:25|2951.43
02:34:26|2951.05
02:34:27|2951.05
02:34:29|2950.65
02:34:29|2950.49
02:34:30|2950.49
02:34:31|2950.36
02:34:32|2950.51
02:34:33|2950.67
02:34:34|2950.65
02:34:35|2950.65
02:34:36|2950.56
02:34:37|2950.9
02:34:38|2951.04
02:34:40|2950.58
02:34:41|2950.58
02:34:42|2950.57
02:34:43|2950.33
02:34:43|2950.32
02:34:44|2950.09
02:34:45|2950.
02:34:46|2950.01
02:34:48|2950.01
02:34:48|2950.01
02:34:49|2950.01
02:34:51|2950.01
02:34:53|2949.54
02:34:53|2949.18
02:34:55|2949.21
02:34:56|2949.19
02:34:57|2949.37
02:34:57|2949.12
02:34:59|2949.13
02:35:00|2949.09
02:35:01|2948.6
02:35:02|2948.02
02:35:03|2948.
02:35:04|2948.01
02:35:05|2948.01
02:35:07|2948.2
02:35:07|2948.
02:35:08|2947.
02:35:09|2947.
02:35:10|2947.18
02:35:11|2947.18
02:35:12|2946.65
02:35:13|2946.65
02:35:14|2946.63
02:35:15|2946.63
02:35:16|2946.54
02:35:17|2946.53
02:35:18|2946.54
02:35:19|2946.54
02:35:20|2946.54
02:35:21|2946.54
02:35:22|2946.54
02:35:23|2947.23
02:35:24|2946.84
02:35:25|2946.98
02:35:26|2947.
02:35:27|2946.83
02:35:28|2946.69
02:35:29|2947.24
02:35:30|2946.85
02:35:31|2947.01
02:35:32|2947.93
02:35:33|2947.64
02:35:34|2947.63
02:35:35|2947.28
02:35:36|2947.42
02:35:37|2947.47
02:35:38|2947.47
02:35:39|2947.47
02:35:40|2947.48
02:35:41|2947.49
02:35:42|2947.82
02:35:43|2949.21
02:35:44|2949.03
02:35:45|2949.12
02:35:46|2949.04
02:35:47|2949.39
02:35:48|2949.61
02:35:49|2949.49
02:35:50|2949.09
02:35:52|2949.37
02:35:52|2949.37
02:35:54|2949.37
02:35:55|2949.13
02:35:56|2949.13
02:35:57|2949.79
02:35:59|2949.79
02:35:59|2949.8
02:36:00|2949.33
02:36:02|2949.8
02:36:02|2949.58
02:36:04|2949.34
02:36:04|2949.34
02:36:05|2949.34
02:36:06|2949.32
02:36:08|2949.32
02:36:08|2949.38
02:36:09|2950.02
02:36:11|2950.03
02:36:11|2950.03
02:36:12|2950.03
02:36:13|2950.02
02:36:15|2950.02
02:36:15|2950.03
02:36:17|2950.03
02:36:18|2950.03
02:36:19|2950.03
02:36:20|2950.03
02:36:21|2950.03
02:36:22|2950.02
02:36:23|2950.03
02:36:24|2949.33
02:36:25|2949.25
02:36:26|2949.24
02:36:27|2949.24
02:36:28|2948.33
02:36:29|2948.01
02:36:29|2948.01
02:36:31|2948.01
02:36:31|2948.01
02:36:33|2948.34
02:36:34|2948.01
02:36:35|2948.03
02:36:36|2948.34
02:36:37|2948.02
02:36:37|2948.02
02:36:38|2948.02
02:36:40|2948.02
02:36:40|2948.02
02:36:42|2948.73
02:36:43|2948.73
02:36:43|2948.73
02:36:44|2949.15
02:36:45|2948.9
02:36:47|2948.9
02:36:48|2948.33
02:36:49|2948.34
02:36:50|2948.33
02:36:51|2948.33
02:36:52|2948.34
02:36:53|2948.34
02:36:55|2948.33
02:36:56|2948.34
02:36:57|2948.34
02:36:58|2948.33
02:36:59|2948.34
02:37:00|2948.34
02:37:01|2948.33
02:37:02|2949.5
02:37:03|2949.88
02:37:04|2949.3
02:37:05|2949.3
02:37:06|2949.3
02:37:07|2949.93
02:37:08|2949.82
02:37:09|2949.83
02:37:10|2949.83
02:37:11|2949.83
02:37:12|2950.05
02:37:13|2950.04
02:37:14|2950.05
02:37:15|2949.83
02:37:16|2949.58
02:37:17|2949.58
02:37:18|2949.06
02:37:19|2948.91
02:37:20|2948.45
02:37:21|2948.35
02:37:22|2948.35
02:37:23|2948.35
02:37:24|2948.34
02:37:25|2948.11
02:37:26|2946.54
02:37:27|2946.53
02:37:28|2946.5
02:37:29|2946.53
02:37:30|2946.53
02:37:31|2946.53
02:37:32|2946.53
02:37:33|2946.53
02:37:34|2946.53
02:37:35|2946.52
02:37:36|2946.53
02:37:37|2946.53
02:37:38|2946.53
02:37:39|2946.8
02:37:40|2946.9
02:37:41|2946.9
02:37:42|2945.87
02:37:43|2946.05
02:37:44|2945.98
02:37:45|2946.21
02:37:46|2946.55
02:37:47|2946.84
02:37:48|2946.25
02:37:49|2946.26
02:37:50|2946.17
02:37:51|2946.38
02:37:52|2946.38
02:37:53|2946.18
02:37:55|2946.31
02:37:56|2946.92
02:37:57|2946.92
02:37:58|2945.93
02:37:59|2945.93
02:38:00|2945.93
02:38:01|2946.5
02:38:02|2946.08
02:38:03|2945.88
02:38:04|2946.07
02:38:05|2945.76
02:38:06|2945.77
02:38:07|2945.76
02:38:08|2945.49
02:38:09|2945.49
02:38:10|2945.47
02:38:11|2945.47
02:38:12|2945.46
02:38:13|2945.39
02:38:14|2945.39
02:38:15|2945.39
02:38:16|2945.4
02:38:17|2945.8
02:38:18|2945.65
02:38:19|2945.65
02:38:20|2945.9
02:38:21|2946.
02:38:22|2946.
02:38:24|2945.36
02:38:24|2945.36
02:38:25|2945.35
02:38:26|2945.34
02:38:27|2945.35
02:38:28|2945.35
02:38:29|2945.34
02:38:30|2945.35
02:38:31|2945.4
02:38:32|2945.8
02:38:33|2946.25
02:38:34|2945.95
02:38:35|2945.92
02:38:36|2945.83
02:38:37|2945.49
02:38:38|2945.49
02:38:39|2945.61
02:38:40|2945.59
02:38:41|2945.4
02:38:43|2945.57
02:38:43|2945.57
02:38:44|2945.41
02:38:45|2945.41
02:38:46|2945.49
02:38:47|2945.45
02:38:48|2945.45
02:38:49|2945.73
02:38:50|2945.73
02:38:51|2945.73
02:38:52|2945.81
02:38:53|2945.6
02:38:55|2945.78
02:38:55|2945.81
02:38:57|2945.81
02:38:58|2945.87
02:38:59|2946.
02:39:00|2945.97
02:39:01|2945.95
02:39:02|2945.25
02:39:03|2945.25
02:39:04|2945.26
02:39:05|2945.25
02:39:06|2945.26
02:39:07|2945.26
02:39:08|2945.26
02:39:09|2945.87
02:39:10|2946.3
02:39:11|2946.7
02:39:12|2946.41
02:39:13|2946.44
02:39:14|2946.4
02:39:15|2946.4
02:39:16|2946.39
02:39:17|2946.39
02:39:18|2946.39
02:39:19|2946.39
02:39:20|2946.14
02:39:22|2946.67
02:39:23|2946.67
02:39:23|2946.67
02:39:24|2946.03
02:39:25|2945.65
02:39:26|2945.58
02:39:28|2945.7
02:39:28|2945.85
02:39:30|2945.85
02:39:31|2945.85
02:39:31|2946.46
02:39:32|2946.35
02:39:33|2946.3
02:39:34|2947.79
02:39:35|2948.18
02:39:36|2948.19
02:39:37|2948.19
02:39:38|2949.04
02:39:39|2948.67
02:39:40|2948.8
02:39:41|2948.65
02:39:43|2948.65
02:39:44|2948.43
02:39:44|2948.43
02:39:45|2948.42
02:39:46|2948.75
02:39:48|2948.64
02:39:49|2948.44
02:39:50|2947.71
02:39:51|2947.31
02:39:52|2947.42
02:39:52|2947.51
02:39:53|2947.51
02:39:55|2947.8
02:39:56|2947.7
02:39:57|2947.94
02:39:59|2948.06
02:40:00|2947.96
02:40:01|2947.8
02:40:02|2947.61
02:40:03|2946.68
02:40:04|2946.68
02:40:05|2946.47
02:40:06|2946.17
02:40:07|2945.62
02:40:08|2946.07
02:40:09|2946.1
02:40:10|2946.09
02:40:11|2945.59
02:40:12|2946.05
02:40:13|2946.07
02:40:14|2946.04
02:40:15|2945.86
02:40:16|2945.72
02:40:17|2945.42
02:40:18|2945.42
02:40:19|2945.71
02:40:20|2945.71
02:40:21|2945.43
02:40:22|2945.53
02:40:23|2945.53
02:40:24|2945.68
02:40:25|2945.72
02:40:26|2945.72
02:40:27|2945.72
02:40:28|2945.72
02:40:29|2945.72
02:40:30|2945.72
02:40:31|2945.71
02:40:32|2945.71
02:40:33|2945.72
02:40:34|2945.72
02:40:35|2945.72
02:40:36|2945.71
02:40:37|2945.71
02:40:38|2945.72
02:40:39|2945.72
02:40:40|2945.72
02:40:41|2945.71
02:40:42|2946.37
02:40:43|2946.37
02:40:44|2946.37
02:40:45|2946.36
02:40:46|2946.35
02:40:47|2946.37
02:40:48|2946.31
02:40:49|2946.16
02:40:50|2946.16
02:40:51|2946.16
02:40:52|2946.16
02:40:53|2946.16
02:40:54|2946.16
02:40:55|2946.16
02:40:56|2946.58
02:40:57|2946.58
02:40:59|2946.59
02:41:00|2946.58
02:41:01|2946.29
02:41:02|2946.55
02:41:03|2946.19
02:41:04|2945.76
02:41:04|2945.75
02:41:06|2945.46
02:41:07|2945.46
02:41:08|2945.46
02:41:09|2945.45
02:41:10|2945.02
02:41:11|2945.02
02:41:12|2945.02
02:41:13|2945.02
02:41:14|2945.02
02:41:15|2945.
02:41:16|2945.28
02:41:17|2945.28
02:41:18|2945.46
02:41:19|2945.69
02:41:20|2945.68
02:41:21|2945.68
02:41:22|2944.96
02:41:23|2944.96
02:41:24|2944.96
02:41:25|2944.96
02:41:26|2944.96
02:41:27|2944.96
02:41:28|2944.96
02:41:29|2944.36
02:41:30|2944.35
02:41:31|2944.01
02:41:32|2944.01
02:41:33|2944.03
02:41:34|2944.03
02:41:35|2944.03
02:41:36|2944.28
02:41:37|2944.03
02:41:38|2944.03
02:41:39|2944.16
02:41:40|2944.46
02:41:41|2944.3
02:41:42|2944.15
02:41:43|2943.97
02:41:44|2943.99
02:41:45|2943.99
02:41:46|2944.
02:41:47|2944.62
02:41:48|2944.17
02:41:49|2944.03
02:41:50|2944.03
02:41:51|2943.61
02:41:52|2943.6
02:41:53|2944.
02:41:54|2944.
02:41:55|2944.81
02:41:56|2944.76
02:41:57|2944.76
02:41:59|2944.76
02:41:59|2944.83
02:42:01|2944.84
02:42:01|2944.83
02:42:03|2944.83
02:42:04|2944.37
02:42:04|2943.8
02:42:06|2943.75
02:42:07|2943.7
02:42:08|2943.48
02:42:08|2943.48
02:42:09|2943.47
02:42:10|2943.48
02:42:12|2943.47
02:42:13|2944.69
02:42:13|2944.51
02:42:14|2944.51
02:42:15|2944.48
02:42:16|2944.47
02:42:17|2944.16
02:42:19|2944.15
02:42:19|2943.99
02:42:21|2944.18
02:42:21|2944.18
02:42:23|2944.18
02:42:24|2944.28
02:42:25|2945.
02:42:26|2944.01
02:42:27|2944.55
02:42:28|2944.55
02:42:28|2944.38
02:42:30|2944.66
02:42:31|2944.66
02:42:31|2944.28
02:42:33|2944.41
02:42:34|2944.41
02:42:34|2944.41
02:42:35|2944.41
02:42:36|2944.41
02:42:37|2944.42
02:42:39|2944.42
02:42:40|2944.42
02:42:41|2944.41
02:42:42|2944.38
02:42:43|2944.38
02:42:44|2944.39
02:42:45|2944.39
02:42:45|2944.99
02:42:47|2944.99
02:42:47|2944.99
02:42:48|2944.99
02:42:49|2944.99
02:42:51|2945.
02:42:52|2945.
02:42:52|2944.99
02:42:54|2945.
02:42:55|2945.
02:42:55|2945.22
02:42:56|2945.28
02:42:58|2945.28
02:42:59|2945.29
02:43:01|2945.3
02:43:01|2945.3
02:43:02|2945.3
02:43:04|2945.28
02:43:05|2945.28
02:43:06|2945.29
02:43:07|2945.29
02:43:08|2945.29
02:43:09|2945.29
02:43:10|2945.29
02:43:11|2945.29
02:43:11|2945.23
02:43:13|2945.25
02:43:14|2945.26
02:43:15|2944.53
02:43:16|2944.52
02:43:17|2944.43
02:43:18|2944.43
02:43:19|2944.43
02:43:20|2944.43
02:43:20|2944.48
02:43:22|2944.48
02:43:23|2944.
02:43:24|2944.01
02:43:25|2944.01
02:43:25|2944.01
02:43:27|2944.01
02:43:28|2944.
02:43:29|2943.72
02:43:30|2943.72
02:43:31|2943.72
02:43:32|2943.72
02:43:33|2943.73
02:43:34|2943.46
02:43:35|2943.73
02:43:35|2943.73
02:43:36|2943.73
02:43:38|2943.73
02:43:39|2943.43
02:43:40|2943.42
02:43:41|2943.34
02:43:42|2943.34
02:43:42|2942.96
02:43:44|2942.93
02:43:45|2942.93
02:43:46|2942.93
02:43:47|2942.91
02:43:48|2942.69
02:43:49|2942.91
02:43:50|2942.91
02:43:51|2942.78
02:43:52|2942.96
02:43:53|2942.8
02:43:54|2942.78
02:43:55|2942.77
02:43:56|2942.77
02:43:57|2943.37
02:43:58|2943.27
02:43:59|2942.72
02:44:01|2943.08
02:44:02|2943.13
02:44:03|2943.14
02:44:04|2943.14
02:44:05|2942.6
02:44:06|2942.5
02:44:07|2942.21
02:44:08|2942.25
02:44:08|2942.02
02:44:10|2941.26
02:44:11|2939.87
02:44:11|2940.76
02:44:13|2940.75
02:44:14|2940.42
02:44:15|2940.54
02:44:16|2941.1
02:44:17|2940.98
02:44:18|2940.87
02:44:19|2940.87
02:44:19|2940.22
02:44:20|2939.27
02:44:22|2939.81
02:44:23|2939.02
02:44:24|2939.46
02:44:25|2939.46
02:44:26|2939.24
02:44:27|2938.51
02:44:28|2938.68
02:44:29|2939.06
02:44:30|2939.13
02:44:31|2938.96
02:44:32|2938.98
02:44:33|2938.98
02:44:34|2939.35
02:44:35|2939.66
02:44:36|2939.4
02:44:37|2938.63
02:44:38|2938.32
02:44:39|2938.22
02:44:40|2938.
02:44:41|2937.08
02:44:42|2937.8
02:44:43|2937.61
02:44:44|2938.42
02:44:45|2938.21
02:44:46|2938.22
02:44:47|2939.11
02:44:48|2939.07
02:44:49|2938.93
02:44:50|2938.99
02:44:51|2939.91
02:44:52|2939.74
02:44:53|2939.07
02:44:54|2939.21
02:44:55|2939.21
02:44:56|2939.18
02:44:57|2939.27
02:44:58|2939.28
02:44:59|2939.6
02:45:00|2939.52
02:45:02|2939.88
02:45:02|2939.45
02:45:04|2939.45
02:45:04|2939.
02:45:06|2939.31
02:45:07|2939.67
02:45:07|2939.68
02:45:08|2939.66
02:45:10|2940.03
02:45:10|2939.95
02:45:12|2939.73
02:45:12|2939.73
02:45:13|2939.73
02:45:14|2939.9
02:45:15|2939.71
02:45:16|2939.71
02:45:17|2939.71
02:45:18|2939.99
02:45:20|2939.99
02:45:20|2939.99
02:45:21|2939.79
02:45:23|2940.15
02:45:23|2941.06
02:45:25|2941.06
02:45:25|2941.12
02:45:26|2940.91
02:45:27|2941.06
02:45:28|2941.06
02:45:29|2941.88
02:45:30|2941.88
02:45:32|2942.53
02:45:33|2942.49
02:45:33|2942.02
02:45:35|2942.02
02:45:36|2942.02
02:45:37|2942.14
02:45:38|2942.14
02:45:39|2942.14
02:45:39|2942.66
02:45:40|2942.66
02:45:42|2942.34
02:45:42|2942.8
02:45:44|2942.89
02:45:44|2943.09
02:45:45|2942.37
02:45:46|2942.92
02:45:48|2942.92
02:45:48|2942.69
02:45:49|2942.69
02:45:51|2942.7
02:45:52|2942.69
02:45:53|2942.7
02:45:53|2942.7
02:45:54|2942.7
02:45:56|2942.7
02:45:56|2941.81
02:45:58|2942.45
02:45:59|2942.45
02:45:59|2941.63
02:46:01|2941.85
02:46:02|2941.93
02:46:04|2942.64
02:46:04|2942.64
02:46:06|2942.64
02:46:07|2942.64
02:46:08|2942.64
02:46:08|2942.57
02:46:09|2942.63
02:46:11|2942.56
02:46:12|2942.46
02:46:13|2942.45
02:46:14|2942.45
02:46:15|2942.45
02:46:16|2942.46
02:46:17|2942.45
02:46:18|2942.45
02:46:19|2942.03
02:46:20|2942.04
02:46:21|2942.03
02:46:22|2942.03
02:46:22|2942.03
02:46:24|2942.03
02:46:25|2942.48
02:46:26|2942.48
02:46:27|2942.48
02:46:28|2942.99
02:46:29|2943.36
02:46:30|2943.7
02:46:31|2943.36
02:46:32|2942.6
02:46:33|2942.4
02:46:34|2942.4
02:46:35|2942.4
02:46:36|2942.41
02:46:37|2942.41
02:46:38|2942.4
02:46:39|2942.4
02:46:40|2942.46
02:46:41|2942.46
02:46:42|2942.46
02:46:43|2942.47
02:46:44|2942.47
02:46:45|2942.47
02:46:46|2942.47
02:46:47|2942.47
02:46:48|2941.2
02:46:49|2940.16
02:46:50|2940.16
02:46:51|2940.62
02:46:52|2940.7
02:46:53|2940.03
02:46:54|2940.01
02:46:55|2940.01
02:46:56|2940.41
02:46:57|2940.45
02:46:58|2940.75
02:46:59|2941.19
02:47:00|2941.19
02:47:01|2941.39
02:47:02|2941.34
02:47:03|2941.33
02:47:05|2941.32
02:47:06|2940.39
02:47:07|2940.03
02:47:08|2940.03
02:47:09|2940.03
02:47:10|2940.04
02:47:11|2940.04
02:47:12|2940.07
02:47:13|2940.08
02:47:14|2940.01
02:47:15|2940.01
02:47:16|2940.01
02:47:18|2939.36
02:47:18|2938.92
02:47:19|2938.91
02:47:20|2938.92
02:47:21|2939.63
02:47:22|2939.64
02:47:23|2939.64
02:47:24|2939.36
02:47:25|2939.36
02:47:26|2939.26
02:47:27|2939.37
02:47:28|2939.56
02:47:29|2937.95
02:47:30|2936.66
02:47:31|2936.26
02:47:32|2936.25
02:47:33|2936.13
02:47:34|2936.13
02:47:35|2936.13
02:47:36|2935.66
02:47:37|2935.65
02:47:39|2935.55
02:47:39|2935.54
02:47:40|2935.09
02:47:42|2935.08
02:47:43|2935.24
02:47:43|2935.24
02:47:45|2935.24
02:47:46|2935.33
02:47:47|2935.07
02:47:48|2935.07
02:47:49|2935.33
02:47:50|2935.07
02:47:51|2935.54
02:47:52|2934.53
02:47:53|2935.02
02:47:54|2935.07
02:47:55|2934.99
02:47:56|2934.5
02:47:57|2934.7
02:47:58|2934.5
02:47:59|2934.24
02:48:00|2934.24
02:48:01|2934.24
02:48:02|2934.24
02:48:03|2934.36
02:48:05|2934.37
02:48:06|2934.31
02:48:07|2934.31
02:48:08|2934.31
02:48:09|2934.31
02:48:10|2934.47
02:48:11|2934.32
02:48:12|2934.27
02:48:13|2933.81
02:48:14|2933.81
02:48:15|2933.82
02:48:16|2933.82
02:48:17|2933.82
02:48:18|2933.82
02:48:19|2933.82
02:48:20|2933.82
02:48:21|2933.81
02:48:22|2933.95
02:48:23|2933.95
02:48:24|2933.94
02:48:25|2933.2
02:48:26|2933.09
02:48:27|2932.68
02:48:28|2930.88
02:48:29|2931.04
02:48:30|2930.55
02:48:31|2930.14
02:48:32|2930.76
02:48:33|2930.32
02:48:34|2931.96
02:48:35|2931.29
02:48:36|2931.01
02:48:38|2930.78
02:48:38|2930.8
02:48:39|2930.57
02:48:40|2930.71
02:48:41|2930.36
02:48:42|2930.35
02:48:43|2930.77
02:48:44|2930.76
02:48:45|2930.77
02:48:46|2930.78
02:48:47|2930.78
02:48:48|2931.12
02:48:49|2931.27
02:48:50|2931.32
02:48:51|2931.27
02:48:52|2930.78
02:48:53|2931.04
02:48:54|2930.55
02:48:55|2931.25
02:48:56|2931.2
02:48:57|2931.22
02:48:58|2930.43
02:48:59|2930.55
02:49:00|2930.57
02:49:01|2930.01
02:49:02|2930.29
02:49:03|2930.05
02:49:05|2930.
02:49:06|2929.83
02:49:07|2929.51
02:49:08|2929.3
02:49:09|2929.14
02:49:10|2929.72
02:49:11|2930.12
02:49:12|2929.66
02:49:13|2929.99
02:49:15|2930.28
02:49:15|2930.
02:49:16|2930.
02:49:17|2930.01
02:49:18|2929.22
02:49:19|2929.22
02:49:20|2929.31
02:49:21|2929.05
02:49:22|2929.38
02:49:23|2929.38
02:49:24|2929.22
02:49:25|2929.47
02:49:26|2929.23
02:49:27|2927.92
02:49:28|2927.61
02:49:29|2927.56
02:49:30|2928.27
02:49:31|2928.37
02:49:32|2927.9
02:49:33|2928.15
02:49:34|2927.58
02:49:35|2927.52
02:49:36|2926.84
02:49:37|2927.22
02:49:38|2923.91
02:49:39|2923.55
02:49:40|2923.23
02:49:41|2923.44
02:49:42|2924.78
02:49:43|2924.7
02:49:44|2925.
02:49:45|2925.79
02:49:46|2926.11
02:49:47|2925.99
02:49:48|2926.82
02:49:49|2926.39
02:49:50|2926.7
02:49:51|2927.86
02:49:52|2927.61
02:49:53|2927.46
02:49:54|2929.12
02:49:55|2929.11
02:49:56|2928.86
02:49:57|2928.89
02:49:58|2929.29
02:49:59|2929.29
02:50:00|2929.29
02:50:01|2929.33
02:50:02|2929.41
02:50:03|2930.2
02:50:04|2930.57
02:50:06|2930.74
02:50:07|2931.2
02:50:08|2931.6
02:50:10|2932.11
02:50:10|2932.24
02:50:11|2932.24
02:50:13|2932.24
02:50:13|2932.23
02:50:14|2932.36
02:50:15|2932.12
02:50:16|2932.36
02:50:18|2932.23
02:50:18|2932.22
02:50:19|2933.4
02:50:20|2932.91
02:50:21|2933.61
02:50:22|2933.57
02:50:24|2933.99
02:50:24|2933.61
02:50:25|2933.33
02:50:26|2933.48
02:50:27|2933.15
02:50:28|2933.15
02:50:29|2933.35
02:50:30|2933.35
02:50:31|2933.06
02:50:32|2933.06
02:50:33|2933.
02:50:35|2933.
02:50:36|2933.
02:50:37|2933.6
02:50:38|2934.71
02:50:39|2934.86
02:50:40|2935.07
02:50:41|2934.97
02:50:42|2935.07
02:50:43|2935.43
02:50:43|2935.47
02:50:45|2935.53
02:50:46|2936.33
02:50:47|2936.13
02:50:48|2936.13
02:50:48|2936.36
02:50:49|2936.35
02:50:51|2935.08
02:50:52|2934.39
02:50:52|2934.77
02:50:54|2934.91
02:50:54|2934.99
02:50:56|2934.84
02:50:57|2934.84
02:50:58|2934.76
02:50:59|2934.56
02:51:00|2934.45
02:51:01|2934.56
02:51:02|2934.58
02:51:03|2934.58
02:51:04|2934.5
02:51:05|2935.08
02:51:06|2935.16
02:51:08|2934.82
02:51:09|2933.58
02:51:10|2933.35
02:51:10|2932.99
02:51:12|2932.83
02:51:13|2933.03
02:51:14|2933.42
02:51:15|2933.44
02:51:16|2933.12
02:51:17|2933.11
02:51:18|2932.37
02:51:19|2932.36
02:51:20|2932.71
02:51:21|2932.7
02:51:23|2932.7
02:51:23|2932.7
02:51:24|2932.7
02:51:25|2932.7
02:51:26|2932.7
02:51:27|2932.69
02:51:28|2932.6
02:51:29|2932.6
02:51:30|2932.6
02:51:31|2931.63
02:51:32|2931.9
02:51:33|2931.9
02:51:34|2931.9
02:51:35|2931.54
02:51:36|2931.6
02:51:37|2931.67
02:51:38|2931.67
02:51:39|2930.75
02:51:40|2928.91
02:51:41|2928.01
02:51:42|2928.01
02:51:43|2928.39
02:51:44|2928.84
02:51:45|2928.89
02:51:46|2929.15
02:51:47|2928.26
02:51:48|2928.21
02:51:49|2929.15
02:51:50|2928.09
02:51:51|2928.17
02:51:52|2929.42
02:51:53|2929.12
02:51:55|2929.11
02:51:55|2930.64
02:51:56|2930.38
02:51:57|2930.28
02:51:58|2930.28
02:51:59|2930.28
02:52:00|2930.32
02:52:01|2932.19
02:52:02|2931.96
02:52:03|2930.6
02:52:04|2929.83
02:52:05|2929.84
02:52:06|2930.16
02:52:08|2930.28
02:52:09|2930.29
02:52:11|2930.46
02:52:11|2930.45
02:52:12|2930.17
02:52:14|2930.45
02:52:15|2930.35
02:52:16|2930.97
02:52:17|2930.97
02:52:17|2931.95
02:52:19|2931.89
02:52:20|2931.89
02:52:20|2931.5
02:52:22|2931.5
02:52:22|2931.51
02:52:24|2931.51
02:52:24|2931.83
02:52:25|2931.64
02:52:26|2931.65
02:52:27|2932.65
02:52:28|2932.38
02:52:30|2932.38
02:52:30|2932.22
02:52:31|2931.85
02:52:32|2932.23
02:52:33|2932.23
02:52:34|2932.54
02:52:35|2932.36
02:52:37|2932.9
02:52:38|2932.96
02:52:39|2932.96
02:52:39|2935.69
02:52:41|2935.5
02:52:42|2935.54
02:52:43|2935.87
02:52:44|2935.95
02:52:44|2935.49
02:52:45|2935.87
02:52:47|2935.29
02:52:47|2935.42
02:52:49|2935.77
02:52:49|2935.61
02:52:50|2935.77
02:52:52|2935.39
02:52:53|2935.88
02:52:54|2935.49
02:52:55|2936.55
02:52:56|2936.67
02:52:57|2936.49
02:52:58|2936.61
02:52:59|2936.99
02:53:00|2936.87
02:53:01|2937.
02:53:02|2936.98
02:53:03|2936.31
02:53:04|2936.77
02:53:05|2936.39
02:53:06|2936.76
02:53:07|2937.36
02:53:08|2936.74
02:53:10|2936.52
02:53:10|2936.07
02:53:11|2936.23
02:53:12|2935.97
02:53:14|2935.78
02:53:14|2935.78
02:53:16|2935.78
02:53:16|2936.03
02:53:18|2936.28
02:53:18|2936.55
02:53:20|2936.29
02:53:21|2936.68
02:53:22|2936.67
02:53:23|2936.61
02:53:23|2936.04
02:53:24|2936.05
02:53:25|2936.05
02:53:27|2936.05
02:53:27|2936.05
02:53:28|2936.33
02:53:30|2936.34
02:53:31|2936.34
02:53:31|2936.34
02:53:33|2936.35
02:53:34|2936.34
02:53:35|2936.34
02:53:36|2936.56
02:53:37|2936.55
02:53:38|2936.56
02:53:39|2936.55
02:53:40|2936.56
02:53:41|2936.56
02:53:42|2936.87
02:53:43|2936.87
02:53:44|2937.36
02:53:45|2937.36
02:53:46|2937.43
02:53:47|2937.43
02:53:48|2937.67
02:53:49|2937.78
02:53:50|2937.83
02:53:51|2937.82
02:53:52|2937.44
02:53:53|2937.38
02:53:54|2937.19
02:53:55|2937.24
02:53:56|2937.37
02:53:57|2937.37
02:53:58|2937.38
02:53:59|2937.36
02:54:00|2937.37
02:54:01|2937.38
02:54:02|2937.62
02:54:03|2937.47
02:54:04|2937.48
02:54:05|2937.48
02:54:06|2938.
02:54:07|2937.48
02:54:08|2936.9
02:54:09|2936.8
02:54:11|2935.17
02:54:11|2935.17
02:54:13|2935.07
02:54:13|2935.08
02:54:15|2935.08
02:54:16|2934.41
02:54:17|2932.75
02:54:18|2933.21
02:54:19|2933.74
02:54:20|2933.87
02:54:21|2933.88
02:54:22|2933.99
02:54:23|2934.31
02:54:24|2934.31
02:54:25|2934.01
02:54:26|2934.01
02:54:27|2933.93
02:54:28|2934.54
02:54:29|2934.4
02:54:30|2934.4
02:54:31|2935.29
02:54:32|2935.45
02:54:33|2935.81
02:54:34|2935.3
02:54:35|2935.29
02:54:36|2935.29
02:54:37|2935.29
02:54:39|2935.69
02:54:39|2935.28
02:54:40|2935.28
02:54:41|2935.28
02:54:42|2935.57
02:54:43|2935.58
02:54:44|2936.06
02:54:45|2936.04
02:54:46|2935.95
02:54:47|2936.04
02:54:48|2936.04
02:54:49|2936.03
02:54:50|2936.03
02:54:51|2936.03
02:54:52|2936.03
02:54:53|2936.03
02:54:54|2934.83
02:54:55|2933.92
02:54:56|2933.92
02:54:57|2932.83
02:54:58|2931.51
02:54:59|2931.89
02:55:00|2932.15
02:55:01|2932.44
02:55:02|2932.81
02:55:03|2933.28
02:55:04|2932.44
02:55:05|2932.47
02:55:06|2932.54
02:55:07|2935.8
02:55:08|2935.03
02:55:09|2935.3
02:55:11|2935.48
02:55:12|2935.48
02:55:13|2935.47
02:55:15|2935.51
02:55:15|2935.52
02:55:17|2935.81
02:55:18|2935.81
02:55:19|2935.81
02:55:19|2936.92
02:55:21|2937.17
02:55:22|2937.45
02:55:22|2937.96
02:55:23|2937.96
02:55:25|2937.95
02:55:25|2937.84
02:55:26|2937.14
02:55:28|2937.14
02:55:28|2937.33
02:55:30|2937.46
02:55:31|2937.46
02:55:32|2937.34
02:55:33|2937.47
02:55:34|2938.17
02:55:35|2938.17
02:55:36|2937.59
02:55:37|2938.3
02:55:38|2938.37
02:55:39|2938.37
02:55:40|2938.65
02:55:41|2938.61
02:55:42|2938.96
02:55:43|2938.96
02:55:44|2938.96
02:55:45|2938.82
02:55:46|2938.41
02:55:47|2938.7
02:55:48|2938.7
02:55:49|2938.7
02:55:50|2938.58
02:55:51|2938.55
02:55:52|2938.35
02:55:53|2938.35
02:55:54|2938.35
02:55:55|2938.96
02:55:56|2938.96
02:55:57|2938.97
02:55:58|2939.23
02:55:59|2939.15
02:56:00|2939.36
02:56:01|2939.15
02:56:02|2939.3
02:56:03|2939.62
02:56:04|2940.11
02:56:05|2940.13
02:56:06|2940.33
02:56:07|2940.43
02:56:08|2940.15
02:56:09|2940.46
02:56:10|2940.62
02:56:11|2940.87
02:56:13|2940.87
02:56:14|2940.86
02:56:15|2940.56
02:56:16|2940.56
02:56:17|2940.64
02:56:18|2940.82
02:56:19|2939.82
02:56:20|2939.82
02:56:21|2939.82
02:56:22|2939.36
02:56:23|2939.57
02:56:24|2939.58
02:56:25|2939.68
02:56:26|2939.68
02:56:27|2939.58
02:56:28|2939.55
02:56:29|2939.55
02:56:30|2939.54
02:56:31|2939.31
02:56:32|2939.31
02:56:33|2939.01
02:56:34|2939.14
02:56:35|2939.02
02:56:36|2939.
02:56:37|2939.
02:56:38|2938.91
02:56:39|2940.11
02:56:40|2940.55
02:56:41|2941.21
02:56:42|2941.53
02:56:43|2941.34
02:56:44|2941.58
02:56:45|2941.62
02:56:46|2941.96
02:56:47|2943.25
02:56:48|2943.04
02:56:49|2942.91
02:56:50|2942.73
02:56:51|2942.88
02:56:52|2943.26
02:56:53|2942.99
02:56:54|2943.31
02:56:55|2943.34
02:56:56|2943.78
02:56:57|2943.64
02:56:58|2941.97
02:56:59|2941.66
02:57:00|2941.81
02:57:01|2941.88
02:57:02|2941.54
02:57:03|2941.53
02:57:04|2941.53
02:57:05|2941.56
02:57:06|2942.23
02:57:07|2942.71
02:57:08|2942.57
02:57:09|2942.82
02:57:10|2942.77
02:57:11|2942.51
02:57:12|2942.51
02:57:13|2942.24
02:57:14|2942.24
02:57:16|2942.24
02:57:16|2942.24
02:57:17|2942.24
02:57:18|2941.29
02:57:19|2940.66
02:57:20|2940.66
02:57:21|2940.66
02:57:22|2940.66
02:57:23|2940.66
02:57:24|2940.74
02:57:25|2940.86
02:57:26|2940.86
02:57:27|2940.86
02:57:28|2940.82
02:57:29|2941.
02:57:30|2941.7
02:57:32|2941.78
02:57:32|2941.78
02:57:34|2941.78
02:57:35|2941.78
02:57:36|2941.24
02:57:36|2941.74
02:57:37|2941.74
02:57:39|2941.72
02:57:40|2941.49
02:57:40|2941.65
02:57:41|2941.79
02:57:42|2941.78
02:57:44|2940.82
02:57:44|2939.8
02:57:45|2939.28
02:57:47|2939.22
02:57:48|2939.5
02:57:49|2939.68
02:57:50|2939.68
02:57:51|2939.55
02:57:52|2939.55
02:57:53|2939.56
02:57:54|2939.54
02:57:55|2939.82
02:57:55|2940.07
02:57:56|2940.07
02:57:57|2939.56
02:57:59|2939.87
02:58:00|2940.04
02:58:01|2939.62
02:58:01|2939.61
02:58:02|2939.77
02:58:04|2939.77
02:58:04|2939.81
02:58:05|2939.73
02:58:06|2939.94
02:58:08|2940.6
02:58:09|2940.75
02:58:09|2940.75
02:58:11|2941.6
02:58:12|2941.21
02:58:12|2941.22
02:58:14|2941.32
02:58:15|2941.32
02:58:16|2941.32
02:58:17|2941.45
02:58:18|2941.34
02:58:19|2941.47
02:58:20|2941.59
02:58:22|2942.27
02:58:22|2942.6
02:58:23|2942.57
02:58:24|2942.58
02:58:25|2942.64
02:58:26|2942.62
02:58:27|2942.67
02:58:28|2942.67
02:58:29|2942.45
02:58:30|2942.45
02:58:31|2942.45
02:58:32|2942.31
02:58:33|2942.02
02:58:34|2942.29
02:58:35|2942.52
02:58:36|2942.52
02:58:37|2942.46
02:58:38|2942.56
02:58:39|2942.8
02:58:41|2942.8
02:58:41|2942.69
02:58:42|2942.7
02:58:43|2942.69
02:58:45|2942.7
02:58:45|2942.7
02:58:46|2942.7
02:58:48|2943.4
02:58:48|2943.38
02:58:50|2943.39
02:58:50|2943.41
02:58:52|2943.53
02:58:53|2943.53
02:58:53|2943.53
02:58:54|2943.54
02:58:55|2943.54
02:58:56|2943.54
02:58:57|2942.36
02:58:59|2942.19
02:58:59|2942.44
02:59:01|2943.03
02:59:01|2943.03
02:59:02|2943.18
02:59:04|2943.88
02:59:05|2943.88
02:59:05|2943.88
02:59:07|2944.37
02:59:08|2945.22
02:59:09|2945.88
02:59:10|2945.89
02:59:11|2945.9
02:59:12|2945.9
02:59:13|2946.01
02:59:14|2945.29
02:59:16|2944.71
02:59:17|2944.25
02:59:18|2943.41
02:59:19|2943.41
02:59:20|2943.18
02:59:21|2943.18
02:59:22|2942.97
02:59:23|2942.14
02:59:24|2942.02
02:59:25|2942.02
02:59:26|2941.87
02:59:27|2942.01
02:59:28|2942.01
02:59:29|2942.6
02:59:30|2942.62
02:59:31|2941.89
02:59:32|2942.31
02:59:33|2941.87
02:59:34|2941.87
02:59:35|2942.28
02:59:36|2942.22
02:59:37|2942.22
02:59:38|2941.94
02:59:39|2941.04
02:59:40|2940.75
02:59:41|2941.62
02:59:42|2941.74
02:59:43|2941.84
02:59:44|2941.39
02:59:45|2941.41
02:59:46|2941.04
02:59:47|2941.02
02:59:48|2941.03
02:59:49|2941.15
02:59:50|2941.77
02:59:51|2940.58
02:59:52|2940.67
02:59:53|2939.66
02:59:54|2939.08
02:59:56|2939.68
02:59:56|2939.86
02:59:57|2939.78
02:59:58|2940.
02:59:59|2939.
03:00:01|2939.07
03:00:01|2939.19
03:00:02|2939.24
03:00:03|2939.12
03:00:04|2939.48
03:00:05|2939.68
03:00:06|2939.21
03:00:08|2938.86
03:00:08|2938.93
03:00:09|2938.84
03:00:10|2938.82
03:00:11|2938.81
03:00:12|2938.8
03:00:13|2938.56
03:00:14|2938.81
03:00:16|2939.08
03:00:17|2938.91
03:00:18|2938.9
03:00:20|2938.9
03:00:20|2938.9
03:00:22|2938.4
03:00:23|2938.4
03:00:24|2938.4
03:00:25|2938.75
03:00:26|2939.98
03:00:27|2939.98
03:00:28|2940.11
03:00:29|2940.46
03:00:29|2940.42
03:00:31|2940.02
03:00:32|2939.21
03:00:33|2939.02
03:00:34|2939.02
03:00:35|2939.03
03:00:36|2939.03
03:00:37|2939.03
03:00:38|2939.02
03:00:39|2939.03
03:00:40|2939.03
03:00:41|2939.03
03:00:42|2939.03
03:00:43|2939.03
03:00:44|2939.03
03:00:45|2939.03
03:00:45|2938.8
03:00:47|2938.99
03:00:48|2939.05
03:00:48|2939.09
03:00:50|2939.1
03:00:51|2939.24
03:00:52|2939.99
03:00:53|2940.34
03:00:54|2940.33
03:00:55|2940.33
03:00:56|2940.47
03:00:57|2940.49
03:00:58|2940.75
03:00:59|2941.02
03:01:00|2940.47
03:01:01|2940.46
03:01:01|2940.66
03:01:03|2939.61
03:01:04|2939.45
03:01:05|2939.08
03:01:06|2939.08
03:01:07|2939.07
03:01:08|2939.
03:01:09|2938.68
03:01:10|2938.82
03:01:11|2938.69
03:01:12|2938.69
03:01:13|2938.55
03:01:14|2938.61
03:01:15|2939.01
03:01:16|2938.47
03:01:17|2938.74
03:01:19|2938.75
03:01:19|2938.75
03:01:21|2938.75
03:01:21|2938.75
03:01:22|2939.17
03:01:24|2938.97
03:01:25|2938.18
03:01:26|2938.36
03:01:27|2938.35
03:01:28|2938.22
03:01:29|2936.74
03:01:29|2937.08
03:01:30|2937.08
03:01:31|2936.72
03:01:33|2936.64
03:01:34|2936.63
03:01:34|2936.69
03:01:36|2936.56
03:01:36|2936.71
03:01:38|2936.47
03:01:38|2936.75
03:01:40|2936.87
03:01:41|2936.71
03:01:41|2936.6
03:01:42|2936.82
03:01:44|2937.02
03:01:45|2936.53
03:01:45|2936.95
03:01:46|2936.89
03:01:48|2936.89
03:01:49|2936.89
03:01:50|2936.93
03:01:50|2936.93
03:01:51|2937.05
03:01:53|2937.39
03:01:53|2936.97
03:01:55|2936.69
03:01:56|2936.96
03:01:56|2936.67
03:01:58|2936.56
03:01:59|2936.61
03:02:00|2936.61
03:02:01|2936.75
03:02:02|2936.95
03:02:03|2936.78
03:02:04|2936.78
03:02:05|2935.74
03:02:06|2935.4
03:02:07|2935.22
03:02:08|2935.31
03:02:08|2935.23
03:02:10|2935.15
03:02:10|2935.15
03:02:11|2935.17
03:02:13|2935.38
03:02:14|2935.
03:02:15|2935.
03:02:16|2935.
03:02:17|2934.85
03:02:18|2935.72
03:02:19|2934.91
03:02:21|2933.04
03:02:21|2932.77
03:02:22|2933.05
03:02:23|2932.76
03:02:24|2932.96
03:02:25|2932.96
03:02:26|2932.92
03:02:27|2932.61
03:02:28|2932.9
03:02:29|2933.11
03:02:30|2933.19
03:02:31|2933.38
03:02:32|2933.65
03:02:33|2933.3
03:02:34|2932.14
03:02:35|2931.89
03:02:36|2931.5
03:02:38|2932.9
03:02:38|2933.37
03:02:40|2932.45
03:02:40|2936.19
03:02:41|2936.68
03:02:42|2936.67
03:02:44|2935.51
03:02:44|2936.24
03:02:45|2936.69
03:02:46|2936.98
03:02:47|2936.98
03:02:48|2935.95
03:02:49|2935.98
03:02:50|2935.96
03:02:51|2936.93
03:02:53|2936.28
03:02:53|2936.15
03:02:54|2936.79
03:02:56|2936.22
03:02:57|2936.23
03:02:57|2936.51
03:02:58|2936.67
03:03:00|2936.05
03:03:00|2936.48
03:03:01|2936.05
03:03:03|2936.19
03:03:03|2936.01
03:03:04|2936.44
03:03:05|2937.13
03:03:06|2937.5
03:03:07|2938.07
03:03:09|2938.08
03:03:09|2938.08
03:03:10|2938.22
03:03:11|2937.8
03:03:12|2937.94
03:03:14|2937.94
03:03:14|2937.92
03:03:16|2937.82
03:03:16|2937.94
03:03:17|2938.25
03:03:19|2938.43
03:03:21|2938.27
03:03:21|2938.23
03:03:23|2938.4
03:03:23|2938.4
03:03:24|2938.39
03:03:25|2938.13
03:03:26|2938.09
03:03:28|2938.11
03:03:29|2936.8
03:03:30|2937.21
03:03:31|2937.21
03:03:32|2937.86
03:03:33|2937.5
03:03:34|2937.57
03:03:35|2937.77
03:03:36|2937.62
03:03:37|2937.62
03:03:38|2937.77
03:03:39|2937.54
03:03:40|2937.34
03:03:41|2937.34
03:03:42|2937.23
03:03:43|2937.4
03:03:44|2937.58
03:03:45|2937.58
03:03:46|2937.75
03:03:47|2937.76
03:03:48|2937.77
03:03:49|2937.76
03:03:50|2937.76
03:03:51|2937.76
03:03:53|2937.76
03:03:54|2937.85
03:03:55|2937.99
03:03:56|2938.
03:03:57|2939.07
03:03:57|2939.73
03:03:58|2939.9
03:03:59|2940.
03:04:00|2940.98
03:04:01|2942.48
03:04:02|2941.37
03:04:03|2941.22
03:04:04|2941.22
03:04:05|2941.08
03:04:06|2941.08
03:04:08|2941.18
03:04:08|2941.18
03:04:09|2940.75
03:04:11|2941.16
03:04:12|2941.16
03:04:12|2940.84
03:04:13|2941.24
03:04:14|2941.35
03:04:16|2941.43
03:04:16|2941.44
03:04:17|2942.31
03:04:19|2942.05
03:04:20|2942.13
03:04:22|2941.7
03:04:23|2941.85
03:04:24|2941.85
03:04:25|2942.12
03:04:26|2942.31
03:04:27|2942.13
03:04:29|2941.89
03:04:29|2941.44
03:04:30|2941.8
03:04:31|2942.76
03:04:32|2942.99
03:04:33|2942.47
03:04:34|2942.42
03:04:36|2942.21
03:04:37|2942.23
03:04:38|2942.69
03:04:39|2942.57
03:04:39|2942.24
03:04:40|2942.66
03:04:41|2942.66
03:04:43|2942.59
03:04:44|2942.11
03:04:44|2942.03
03:04:46|2942.72
03:04:47|2942.72
03:04:48|2942.44
03:04:49|2942.85
03:04:50|2942.42
03:04:51|2942.42
03:04:52|2942.95
03:04:53|2943.19
03:04:54|2943.57
03:04:55|2944.16
03:04:56|2944.17
03:04:57|2944.18
03:04:58|2944.4
03:04:59|2944.18
03:05:00|2944.01
03:05:01|2944.32
03:05:02|2944.54
03:05:03|2944.16
03:05:04|2944.21
03:05:05|2944.67
03:05:06|2944.68
03:05:08|2944.6
03:05:08|2944.6
03:05:09|2943.83
03:05:10|2943.97
03:05:12|2944.3
03:05:12|2944.23
03:05:13|2943.8
03:05:15|2944.09
03:05:15|2943.28
03:05:16|2942.88
03:05:17|2942.27
03:05:18|2942.23
03:05:19|2942.13
03:05:21|2941.79
03:05:22|2942.11
03:05:24|2941.88
03:05:25|2942.09
03:05:26|2942.08
03:05:27|2941.8
03:05:28|2941.31
03:05:29|2941.22
03:05:30|2941.14
03:05:30|2941.39
03:05:32|2941.38
03:05:33|2942.21
03:05:34|2942.27
03:05:35|2942.91
03:05:36|2942.51
03:05:37|2942.9
03:05:38|2941.64
03:05:39|2941.78
03:05:40|2941.54
03:05:41|2941.86
03:05:42|2942.18
03:05:43|2942.51
03:05:44|2942.19
03:05:45|2941.56
03:05:46|2941.79
03:05:47|2941.84
03:05:48|2941.58
03:05:49|2942.38
03:05:50|2941.71
03:05:51|2941.82
03:05:52|2941.82
03:05:53|2941.46
03:05:54|2941.42
03:05:55|2940.87
03:05:56|2940.86
03:05:57|2941.28
03:05:58|2941.23
03:05:59|2940.86
03:06:00|2940.85
03:06:01|2940.86
03:06:02|2941.07
03:06:03|2941.82
03:06:04|2941.98
03:06:05|2941.84
03:06:06|2941.83
03:06:07|2941.09
03:06:08|2941.09
03:06:09|2941.08
03:06:10|2941.08
03:06:11|2941.08
03:06:12|2941.09
03:06:13|2941.84
03:06:14|2942.18
03:06:15|2942.83
03:06:16|2944.1
03:06:17|2943.82
03:06:18|2943.2
03:06:19|2943.36
03:06:20|2943.38
03:06:21|2943.61
03:06:23|2943.85
03:06:23|2945.65
03:06:25|2945.86
03:06:25|2945.86
03:06:27|2945.85
03:06:28|2945.86
03:06:28|2945.86
03:06:30|2946.39
03:06:31|2946.67
03:06:32|2946.29
03:06:33|2945.68
03:06:34|2945.28
03:06:35|2945.37
03:06:35|2945.37
03:06:37|2944.81
03:06:38|2944.55
03:06:39|2945.04
03:06:40|2945.03
03:06:41|2944.99
03:06:42|2944.99
03:06:43|2944.99
03:06:44|2944.99
03:06:45|2944.99
03:06:46|2945.
03:06:47|2945.04
03:06:48|2945.01
03:06:49|2945.
03:06:50|2945.01
03:06:51|2943.01
03:06:52|2943.47
03:06:53|2943.65
03:06:54|2943.44
03:06:55|2943.39
03:06:56|2943.2
03:06:57|2943.54
03:06:58|2943.54
03:06:59|2943.27
03:07:00|2943.42
03:07:01|2943.74
03:07:02|2943.74
03:07:03|2943.74
03:07:04|2943.73
03:07:05|2943.26
03:07:06|2943.25
03:07:07|2943.25
03:07:08|2943.01
03:07:09|2943.01
03:07:10|2943.01
03:07:11|2942.75
03:07:12|2942.32
03:07:14|2942.28
03:07:14|2944.05
03:07:15|2944.99
03:07:16|2944.83
03:07:18|2944.82
03:07:18|2944.83
03:07:19|2944.83
03:07:20|2944.66
03:07:21|2944.26
03:07:23|2944.47
03:07:24|2944.02
03:07:25|2944.48
03:07:26|2944.52
03:07:27|2944.51
03:07:28|2944.51
03:07:29|2944.51
03:07:30|2944.45
03:07:31|2944.45
03:07:32|2944.45
03:07:33|2944.75
03:07:34|2944.71
03:07:36|2944.76
03:07:36|2944.82
03:07:37|2944.74
03:07:38|2944.75
03:07:39|2944.74
03:07:40|2944.74
03:07:41|2944.75
03:07:42|2944.74
03:07:43|2944.49
03:07:45|2944.5
03:07:45|2944.5
03:07:46|2944.12
03:07:47|2943.4
03:07:48|2942.29
03:07:49|2942.27
03:07:50|2942.26
03:07:51|2942.26
03:07:52|2942.27
03:07:53|2942.38
03:07:54|2942.57
03:07:55|2942.57
03:07:56|2942.56
03:07:57|2942.56
03:07:58|2942.56
03:07:59|2942.48
03:08:00|2942.5
03:08:01|2942.46
03:08:02|2942.65
03:08:03|2942.65
03:08:04|2942.65
03:08:05|2942.66
03:08:06|2942.66
03:08:07|2942.66
03:08:08|2942.23
03:08:09|2941.69
03:08:11|2941.41
03:08:11|2941.42
03:08:12|2940.84
03:08:13|2940.76
03:08:14|2940.27
03:08:16|2940.27
03:08:16|2940.27
03:08:18|2940.63
03:08:18|2940.92
03:08:20|2940.67
03:08:20|2940.55
03:08:21|2940.44
03:08:22|2940.44
03:08:24|2940.68
03:08:25|2941.41
03:08:26|2941.14
03:08:27|2941.14
03:08:28|2941.14
03:08:30|2940.74
03:08:30|2940.64
03:08:31|2940.75
03:08:32|2940.76
03:08:33|2941.33
03:08:34|2941.29
03:08:35|2941.29
03:08:36|2940.65
03:08:38|2939.85
03:08:38|2939.64
03:08:40|2939.65
03:08:41|2939.89
03:08:42|2939.88
03:08:42|2939.88
03:08:43|2939.88
03:08:44|2939.88
03:08:45|2940.46
03:08:47|2940.4
03:08:47|2939.9
03:08:48|2939.76
03:08:49|2940.04
03:08:51|2939.99
03:08:51|2940.06
03:08:52|2940.3
03:08:54|2940.3
03:08:55|2940.3
03:08:55|2940.3
03:08:57|2940.3
03:08:58|2940.3
03:08:58|2940.3
03:09:00|2939.98
03:09:01|2941.44
03:09:02|2942.65
03:09:03|2941.65
03:09:04|2941.55
03:09:05|2941.54
03:09:05|2940.43
03:09:07|2940.3
03:09:08|2940.3
03:09:09|2940.3
03:09:10|2940.91
03:09:10|2940.89
03:09:12|2940.77
03:09:13|2939.54
03:09:14|2939.76
03:09:15|2939.69
03:09:16|2940.25
03:09:17|2940.03
03:09:18|2939.47
03:09:19|2939.78
03:09:20|2940.03
03:09:21|2939.65
03:09:22|2939.9
03:09:23|2939.9
03:09:24|2939.8
03:09:25|2939.76
03:09:26|2940.1
03:09:28|2940.07
03:09:28|2940.07
03:09:29|2940.18
03:09:30|2941.26
03:09:31|2941.04
03:09:33|2940.97
03:09:34|2940.22
03:09:35|2940.48
03:09:36|2939.54
03:09:37|2939.61
03:09:38|2939.83
03:09:38|2939.82
03:09:40|2940.
03:09:40|2940.06
03:09:42|2940.26
03:09:43|2940.01
03:09:44|2938.52
03:09:45|2938.35
03:09:45|2938.43
03:09:47|2938.43
03:09:48|2938.43
03:09:49|2938.43
03:09:50|2938.51
03:09:51|2938.5
03:09:52|2939.1
03:09:53|2939.06
03:09:54|2938.65
03:09:55|2938.65
03:09:56|2938.65
03:09:57|2938.65
03:09:58|2938.65
03:09:59|2938.64
03:10:00|2938.64
03:10:01|2940.62
03:10:02|2941.09
03:10:03|2941.
03:10:04|2940.93
03:10:05|2940.93
03:10:06|2940.93
03:10:07|2940.81
03:10:08|2940.8
03:10:09|2940.93
03:10:10|2940.93
03:10:11|2940.94
03:10:12|2940.49
03:10:13|2940.73
03:10:14|2940.71
03:10:15|2940.71
03:10:16|2940.73
03:10:17|2940.73
03:10:18|2940.77
03:10:19|2940.76
03:10:20|2940.77
03:10:21|2940.77
03:10:22|2940.77
03:10:23|2940.72
03:10:24|2940.72
03:10:25|2940.54
03:10:27|2940.55
03:10:27|2940.54
03:10:29|2940.67
03:10:30|2940.67
03:10:31|2940.66
03:10:32|2940.14
03:10:33|2939.4
03:10:34|2939.48
03:10:35|2939.46
03:10:36|2939.46
03:10:37|2939.46
03:10:38|2939.46
03:10:39|2939.47
03:10:40|2939.62
03:10:42|2939.6
03:10:42|2939.02
03:10:43|2938.71
03:10:44|2938.66
03:10:46|2938.65
03:10:47|2938.65
03:10:47|2938.65
03:10:48|2938.66
03:10:49|2938.65
03:10:50|2938.02
03:10:52|2938.11
03:10:52|2938.11
03:10:53|2938.06
03:10:54|2937.77
03:10:56|2936.93
03:10:57|2936.79
03:10:58|2936.75
03:10:59|2937.48
03:10:59|2937.48
03:11:01|2937.66
03:11:02|2937.61
03:11:02|2936.84
03:11:04|2937.01
03:11:05|2937.23
03:11:06|2937.18
03:11:07|2937.08
03:11:07|2936.69
03:11:09|2936.87
03:11:10|2936.86
03:11:10|2937.13
03:11:11|2936.86
03:11:13|2936.33
03:11:14|2936.01
03:11:14|2936.01
03:11:16|2936.
03:11:17|2935.34
03:11:17|2935.41
03:11:19|2935.61
03:11:20|2935.45
03:11:21|2936.02
03:11:22|2936.3
03:11:22|2936.3
03:11:24|2936.3
03:11:25|2936.3
03:11:25|2935.96
03:11:27|2935.94
03:11:29|2935.91
03:11:29|2935.7
03:11:30|2935.48
03:11:31|2935.46
03:11:33|2935.45
03:11:34|2935.32
03:11:34|2935.32
03:11:36|2935.56
03:11:37|2935.47
03:11:37|2935.4
03:11:39|2935.78
03:11:40|2936.64
03:11:41|2936.96
03:11:42|2936.99
03:11:43|2937.12
03:11:44|2937.12
03:11:46|2936.38
03:11:46|2936.38
03:11:47|2936.46
03:11:48|2936.5
03:11:49|2936.81
03:11:50|2936.71
03:11:51|2936.85
03:11:52|2936.82
03:11:53|2936.81
03:11:54|2936.91
03:11:55|2936.48
03:11:56|2936.18
03:11:57|2936.
03:11:58|2935.99
03:12:00|2936.24
03:12:00|2936.24
03:12:01|2936.24
03:12:03|2936.25
03:12:03|2935.93
03:12:04|2936.07
03:12:05|2936.07
03:12:06|2936.12
03:12:07|2936.23
03:12:08|2936.23
03:12:09|2936.23
03:12:10|2936.23
03:12:11|2936.23
03:12:12|2936.25
03:12:13|2936.48
03:12:15|2936.42
03:12:15|2936.42
03:12:16|2936.61
03:12:17|2936.8
03:12:18|2936.81
03:12:19|2936.81
03:12:21|2936.83
03:12:21|2936.83
03:12:22|2937.8
03:12:23|2938.26
03:12:25|2938.64
03:12:26|2938.33
03:12:26|2938.58
03:12:28|2938.48
03:12:29|2938.18
03:12:30|2938.13
03:12:31|2938.13
03:12:32|2938.12
03:12:33|2938.14
03:12:34|2938.12
03:12:35|2938.12
03:12:36|2938.11
03:12:37|2938.23
03:12:38|2938.23
03:12:39|2938.32
03:12:40|2938.22
03:12:41|2938.22
03:12:42|2939.61
03:12:43|2939.61
03:12:44|2939.91
03:12:45|2939.61
03:12:46|2939.28
03:12:47|2939.46
03:12:48|2939.12
03:12:49|2939.36
03:12:50|2939.44
03:12:51|2939.45
03:12:52|2939.65
03:12:53|2939.82
03:12:54|2939.83
03:12:55|2940.51
03:12:56|2940.53
03:12:57|2940.74
03:12:58|2940.74
03:12:59|2940.74
03:13:00|2940.74
03:13:01|2940.74
03:13:02|2940.74
03:13:03|2940.74
03:13:04|2940.74
03:13:05|2940.76
03:13:06|2940.76
03:13:07|2940.
03:13:08|2939.79
03:13:09|2939.8
03:13:10|2939.79
03:13:11|2939.79
03:13:12|2939.47
03:13:13|2939.47
03:13:14|2939.46
03:13:15|2939.47
03:13:17|2940.
03:13:17|2940.
03:13:18|2940.45
03:13:19|2941.01
03:13:20|2941.1
03:13:21|2941.31
03:13:23|2942.14
03:13:23|2942.69
03:13:24|2942.88
03:13:25|2942.66
03:13:26|2942.75
03:13:27|2942.88
03:13:29|2942.68
03:13:29|2942.77
03:13:30|2942.58
03:13:32|2942.43
03:13:32|2942.74
03:13:34|2942.6
03:13:35|2942.59
03:13:36|2942.5
03:13:37|2942.42
03:13:38|2942.42
03:13:39|2942.44
03:13:40|2942.44
03:13:41|2942.74
03:13:42|2942.74
03:13:43|2942.9
03:13:44|2943.
03:13:45|2943.33
03:13:46|2943.94
03:13:47|2944.19
03:13:48|2944.19
03:13:49|2944.76
03:13:50|2944.99
03:13:51|2944.69
03:13:52|2944.69
03:13:53|2944.86
03:13:54|2944.86
03:13:55|2945.
03:13:56|2944.99
03:13:57|2945.
03:13:58|2944.99
03:13:59|2945.
03:14:00|2945.
03:14:01|2944.99
03:14:02|2944.99
03:14:03|2944.99
03:14:04|2945.03
03:14:05|2945.35
03:14:06|2945.35
03:14:07|2945.
03:14:08|2945.
03:14:09|2945.23
03:14:11|2945.31
03:14:11|2945.36
03:14:12|2945.36
03:14:13|2945.32
03:14:14|2945.32
03:14:15|2945.32
03:14:16|2945.31
03:14:17|2945.31
03:14:18|2945.37
03:14:19|2945.36
03:14:20|2944.99
03:14:21|2944.88
03:14:22|2944.51
03:14:23|2944.14
03:14:24|2944.14
03:14:25|2943.65
03:14:26|2944.29
03:14:27|2944.29
03:14:28|2944.41
03:14:30|2944.42
03:14:31|2944.95
03:14:31|2944.8
03:14:33|2944.8
03:14:34|2944.79
03:14:36|2945.08
03:14:36|2945.
03:14:37|2944.44
03:14:38|2944.79
03:14:39|2945.47
03:14:40|2945.83
03:14:41|2945.8
03:14:42|2945.8
03:14:43|2945.79
03:14:44|2945.6
03:14:45|2945.56
03:14:46|2945.12
03:14:47|2945.12
03:14:49|2944.14
03:14:50|2945.04
03:14:51|2945.76
03:14:52|2945.7
03:14:52|2945.68
03:14:54|2945.96
03:14:55|2945.83
03:14:55|2945.83
03:14:56|2946.15
03:14:58|2946.06
03:14:58|2945.98
03:14:59|2945.91
03:15:00|2945.48
03:15:02|2945.3
03:15:03|2945.3
03:15:03|2945.56
03:15:05|2945.6
03:15:05|2945.69
03:15:06|2945.8
03:15:08|2945.64
03:15:09|2944.74
03:15:10|2944.72
03:15:11|2945.48
03:15:12|2945.53
03:15:13|2945.56
03:15:14|2945.6
03:15:15|2945.68
03:15:16|2945.5
03:15:17|2945.68
03:15:18|2945.68
03:15:19|2945.68
03:15:20|2946.1
03:15:21|2946.22
03:15:22|2945.34
03:15:23|2945.34
03:15:24|2946.
03:15:25|2946.
03:15:26|2946.29
03:15:27|2946.43
03:15:28|2946.66
03:15:29|2946.58
03:15:30|2946.56
03:15:32|2946.37
03:15:33|2946.66
03:15:33|2946.35
03:15:35|2946.61
03:15:36|2946.61
03:15:36|2946.61
03:15:38|2946.61
03:15:39|2946.44
03:15:40|2946.44
03:15:41|2946.44
03:15:42|2946.44
03:15:43|2946.44
03:15:44|2946.44
03:15:45|2946.44
03:15:46|2946.12
03:15:47|2945.86
03:15:48|2945.54
03:15:49|2945.54
03:15:50|2945.53
03:15:51|2945.54
03:15:51|2945.54
03:15:53|2945.54
03:15:54|2945.55
03:15:55|2945.18
03:15:56|2945.18
03:15:57|2945.2
03:15:58|2945.31
03:15:59|2946.44
03:16:00|2947.35
03:16:00|2947.52
03:16:02|2947.37
03:16:02|2947.34
03:16:04|2946.89
03:16:05|2946.91
03:16:06|2946.49
03:16:07|2946.49
03:16:08|2946.65
03:16:09|2946.65
03:16:10|2946.49
03:16:11|2946.63
03:16:12|2946.63
03:16:13|2946.6
03:16:14|2946.24
03:16:15|2947.8
03:16:16|2947.8
03:16:17|2948.52
03:16:18|2948.53
03:16:19|2948.63
03:16:20|2948.32
03:16:21|2948.78
03:16:22|2948.78
03:16:23|2948.77
03:16:24|2948.38
03:16:25|2948.71
03:16:26|2948.71
03:16:27|2948.47
03:16:28|2948.83
03:16:29|2948.81
03:16:30|2948.45
03:16:31|2948.46
03:16:33|2947.63
03:16:34|2948.57
03:16:35|2948.5
03:16:36|2948.23
03:16:37|2948.67
03:16:38|2948.63
03:16:39|2948.79
03:16:41|2948.66
03:16:41|2948.66
03:16:42|2948.57
03:16:43|2948.57
03:16:44|2948.46
03:16:46|2948.28
03:16:47|2948.28
03:16:47|2948.28
03:16:48|2948.59
03:16:49|2948.99
03:16:51|2948.99
03:16:52|2949.26
03:16:52|2950.43
03:16:53|2950.44
03:16:54|2950.75
03:16:56|2950.56
03:16:56|2950.78
03:16:58|2950.9
03:16:58|2950.66
03:16:59|2950.66
03:17:01|2950.59
03:17:01|2950.84
03:17:02|2950.66
03:17:03|2950.52
03:17:05|2950.37
03:17:06|2949.33
03:17:06|2949.23
03:17:07|2949.65
03:17:08|2949.54
03:17:09|2949.3
03:17:10|2949.3
03:17:11|2949.43
03:17:12|2949.14
03:17:13|2949.1
03:17:14|2949.14
03:17:15|2949.46
03:17:16|2949.32
03:17:17|2949.31
03:17:18|2950.61
03:17:19|2950.41
03:17:20|2950.41
03:17:21|2950.41
03:17:23|2950.4
03:17:23|2950.25
03:17:24|2950.26
03:17:25|2950.07
03:17:26|2949.62
03:17:28|2949.56
03:17:28|2949.35
03:17:29|2950.24
03:17:30|2950.21
03:17:31|2950.21
03:17:33|2950.22
03:17:34|2950.22
03:17:35|2950.22
03:17:36|2950.22
03:17:37|2949.78
03:17:38|2949.86
03:17:39|2949.75
03:17:40|2949.75
03:17:42|2949.75
03:17:42|2949.75
03:17:44|2949.82
03:17:44|2949.75
03:17:45|2949.72
03:17:46|2949.96
03:17:47|2949.97
03:17:48|2949.96
03:17:49|2949.76
03:17:50|2949.74
03:17:52|2949.93
03:17:53|2949.93
03:17:53|2950.02
03:17:54|2950.03
03:17:56|2949.89
03:17:56|2949.92
03:17:58|2949.92
03:17:59|2949.17
03:18:00|2948.85
03:18:01|2949.36
03:18:02|2949.94
03:18:03|2950.67
03:18:04|2951.87
03:18:05|2951.44
03:18:06|2950.88
03:18:07|2950.49
03:18:08|2949.91
03:18:09|2950.01
03:18:10|2949.17
03:18:11|2949.68
03:18:12|2950.07
03:18:13|2949.77
03:18:14|2949.63
03:18:15|2949.62
03:18:16|2949.36
03:18:17|2949.39
03:18:18|2949.18
03:18:19|2949.19
03:18:20|2949.19
03:18:21|2949.18
03:18:23|2949.28
03:18:23|2948.97
03:18:24|2948.94
03:18:25|2948.95
03:18:26|2948.85
03:18:27|2949.17
03:18:28|2949.17
03:18:29|2949.17
03:18:30|2949.08
03:18:31|2948.99
03:18:32|2949.09
03:18:34|2949.09
03:18:35|2949.72
03:18:36|2950.01
03:18:37|2949.82
03:18:38|2949.82
03:18:39|2949.58
03:18:40|2949.57
03:18:41|2948.93
03:18:42|2948.15
03:18:43|2948.15
03:18:44|2948.14
03:18:45|2947.99
03:18:46|2947.98
03:18:47|2948.16
03:18:48|2947.97
03:18:49|2947.8
03:18:50|2948.82
03:18:51|2948.83
03:18:52|2948.7
03:18:53|2948.36
03:18:54|2948.36
03:18:55|2948.36
03:18:56|2949.15
03:18:57|2948.67
03:18:58|2948.67
03:18:59|2948.67
03:19:00|2947.75
03:19:01|2947.39
03:19:02|2947.15
03:19:03|2946.89
03:19:04|2946.82
03:19:05|2947.21
03:19:06|2947.31
03:19:07|2947.25
03:19:08|2947.26
03:19:09|2947.4
03:19:10|2946.84
03:19:11|2946.95
03:19:12|2946.4
03:19:13|2946.4
03:19:14|2946.4
03:19:15|2946.39
03:19:16|2946.35
03:19:18|2946.85
03:19:19|2946.37
03:19:19|2946.37
03:19:20|2946.48
03:19:21|2946.44
03:19:23|2946.64
03:19:23|2945.75
03:19:24|2945.81
03:19:25|2945.92
03:19:26|2945.92
03:19:27|2945.92
03:19:28|2945.92
03:19:30|2945.92
03:19:30|2945.51
03:19:31|2944.9
03:19:32|2945.08
03:19:33|2944.93
03:19:35|2945.24
03:19:36|2945.25
03:19:38|2945.25
03:19:38|2945.25
03:19:40|2945.8
03:19:41|2945.25
03:19:42|2944.73
03:19:43|2944.73
03:19:44|2944.73
03:19:45|2944.73
03:19:46|2944.73
03:19:47|2944.72
03:19:49|2944.39
03:19:49|2943.83
03:19:50|2943.83
03:19:51|2943.84
03:19:52|2943.95
03:19:53|2944.02
03:19:54|2943.83
03:19:55|2943.83
03:19:56|2943.84
03:19:57|2944.07
03:19:58|2944.07
03:19:59|2944.07
03:20:00|2944.09
03:20:01|2944.09
03:20:02|2944.09
03:20:03|2944.17
03:20:04|2944.17
03:20:05|2943.85
03:20:06|2943.84
03:20:07|2944.72
03:20:08|2944.73
03:20:09|2944.92
03:20:10|2945.8
03:20:12|2945.09
03:20:12|2944.77
03:20:13|2944.21
03:20:14|2945.06
03:20:16|2944.89
03:20:17|2945.04
03:20:17|2945.22
03:20:18|2945.22
03:20:19|2945.25
03:20:20|2946.6
03:20:22|2947.71
03:20:22|2947.82
03:20:23|2947.82
03:20:24|2947.83
03:20:25|2947.43
03:20:26|2947.43
03:20:27|2947.69
03:20:28|2947.69
03:20:30|2947.35
03:20:31|2947.12
03:20:32|2947.12
03:20:33|2947.39
03:20:33|2947.36
03:20:35|2947.67
03:20:36|2947.21
03:20:38|2947.68
03:20:39|2947.68
03:20:39|2947.68
03:20:41|2947.43
03:20:42|2947.07
03:20:43|2947.07
03:20:44|2947.07
03:20:45|2946.93
03:20:46|2946.93
03:20:47|2946.8
03:20:48|2946.81
03:20:49|2947.05
03:20:50|2947.44
03:20:51|2947.57
03:20:53|2947.54
03:20:53|2948.14
03:20:54|2948.9
03:20:55|2949.17
03:20:56|2948.63
03:20:57|2948.62
03:20:58|2948.62
03:20:59|2948.29
03:21:00|2948.29
03:21:01|2948.05
03:21:02|2948.04
03:21:03|2948.04
03:21:04|2947.93
03:21:05|2947.93
03:21:06|2947.93
03:21:07|2947.93
03:21:08|2947.93
03:21:09|2947.92
03:21:10|2947.54
03:21:11|2947.24
03:21:12|2946.54
03:21:13|2946.54
03:21:14|2947.22
03:21:15|2946.61
03:21:16|2946.5
03:21:17|2946.49
03:21:18|2946.25
03:21:19|2946.24
03:21:20|2946.48
03:21:21|2946.88
03:21:22|2946.81
03:21:23|2946.94
03:21:24|2947.09
03:21:25|2947.09
03:21:26|2946.93
03:21:27|2947.07
03:21:28|2947.41
03:21:29|2947.42
03:21:30|2947.55
03:21:31|2947.64
03:21:32|2947.64
03:21:33|2947.2
03:21:34|2946.98
03:21:35|2947.11
03:21:36|2947.28
03:21:38|2947.28
03:21:38|2947.28
03:21:40|2947.64
03:21:41|2947.64
03:21:42|2947.64
03:21:43|2947.84
03:21:44|2947.85
03:21:46|2947.87
03:21:46|2947.87
03:21:47|2947.87
03:21:48|2947.86
03:21:49|2947.86
03:21:50|2947.86
03:21:51|2947.86
03:21:52|2947.93
03:21:53|2947.93
03:21:54|2947.93
03:21:55|2948.12
03:21:56|2948.11
03:21:57|2947.34
03:21:58|2947.29
03:21:59|2947.29
03:22:00|2947.32
03:22:01|2945.89
03:22:02|2946.62
03:22:03|2946.96
03:22:04|2946.8
03:22:05|2946.73
03:22:06|2946.73
03:22:07|2946.63
03:22:08|2946.69
03:22:09|2946.7
03:22:10|2946.7
03:22:11|2946.72
03:22:12|2947.13
03:22:13|2946.93
03:22:14|2946.93
03:22:15|2946.93
03:22:16|2946.99
03:22:18|2946.68
03:22:18|2946.67
03:22:20|2947.21
03:22:21|2947.06
03:22:21|2947.17
03:22:22|2947.17
03:22:23|2947.32
03:22:24|2947.32
03:22:25|2947.29
03:22:26|2947.32
03:22:27|2947.33
03:22:28|2947.33
03:22:29|2947.33
03:22:30|2947.63
03:22:31|2947.64
03:22:32|2947.75
03:22:34|2949.24
03:22:34|2949.88
03:22:35|2949.83
03:22:36|2949.88
03:22:38|2949.47
03:22:39|2949.2
03:22:41|2949.45
03:22:41|2949.31
03:22:42|2949.31
03:22:43|2949.31
03:22:44|2949.32
03:22:45|2949.29
03:22:46|2949.07
03:22:47|2949.24
03:22:48|2949.31
03:22:49|2949.32
03:22:50|2949.32
03:22:51|2949.31
03:22:52|2949.01
03:22:53|2948.87
03:22:54|2948.6
03:22:55|2948.08
03:22:56|2948.71
03:22:58|2948.08
03:22:58|2948.
03:22:59|2948.
03:23:00|2948.26
03:23:02|2948.54
03:23:02|2948.39
03:23:04|2948.39
03:23:04|2948.2
03:23:05|2948.2
03:23:06|2947.95
03:23:08|2948.2
03:23:09|2948.53
03:23:09|2948.28
03:23:11|2948.28
03:23:12|2948.36
03:23:13|2948.51
03:23:14|2948.26
03:23:15|2948.27
03:23:16|2948.05
03:23:17|2947.94
03:23:18|2947.94
03:23:19|2948.01
03:23:20|2947.14
03:23:21|2947.21
03:23:22|2947.19
03:23:23|2947.2
03:23:24|2947.2
03:23:25|2947.2
03:23:26|2947.32
03:23:27|2947.32
03:23:28|2947.31
03:23:29|2947.34
03:23:30|2947.35
03:23:31|2947.34
03:23:32|2947.34
03:23:33|2947.34
03:23:34|2947.34
03:23:35|2947.34
03:23:36|2947.35
03:23:37|2947.34
03:23:38|2947.35
03:23:40|2947.35
03:23:41|2947.93
03:23:41|2947.94
03:23:42|2947.62
03:23:43|2947.42
03:23:45|2946.28
03:23:45|2946.27
03:23:47|2945.34
03:23:48|2945.33
03:23:49|2945.32
03:23:50|2945.65
03:23:51|2945.71
03:23:51|2945.86
03:23:53|2946.6
03:23:54|2946.6
03:23:55|2946.16
03:23:56|2946.15
03:23:58|2946.16
03:23:58|2946.16
03:23:59|2946.18
03:24:00|2946.18
03:24:01|2946.18
03:24:02|2946.27
03:24:03|2946.27
03:24:04|2946.15
03:24:06|2945.77
03:24:07|2945.91
03:24:07|2945.48
03:24:08|2945.61
03:24:09|2947.1
03:24:10|2949.41
03:24:12|2950.47
03:24:12|2951.17
03:24:14|2950.25
03:24:14|2950.55
03:24:16|2952.7
03:24:16|2952.95
03:24:18|2952.91
03:24:18|2952.91
03:24:20|2952.91
03:24:20|2952.94
03:24:21|2953.34
03:24:22|2953.28
03:24:23|2953.82
03:24:25|2952.44
03:24:26|2952.97
03:24:26|2954.01
03:24:27|2952.97
03:24:28|2952.54
03:24:29|2952.95
03:24:30|2952.64
03:24:31|2952.81
03:24:32|2952.82
03:24:33|2951.99
03:24:34|2951.56
03:24:35|2951.29
03:24:36|2951.28
03:24:37|2951.27
03:24:38|2951.27
03:24:40|2950.37
03:24:41|2950.38
03:24:42|2951.18
03:24:43|2951.18
03:24:44|2950.96
03:24:46|2950.87
03:24:47|2950.73
03:24:47|2951.1
03:24:48|2951.1
03:24:49|2951.24
03:24:51|2950.16
03:24:52|2950.33
03:24:53|2951.04
03:24:54|2951.04
03:24:55|2950.7
03:24:56|2950.78
03:24:57|2950.78
03:24:58|2950.78
03:24:59|2951.06
03:25:00|2951.
03:25:00|2950.98
03:25:02|2950.69
03:25:03|2950.99
03:25:04|2950.99
03:25:05|2950.99
03:25:06|2950.99
03:25:07|2950.9
03:25:08|2951.04
03:25:09|2951.31
03:25:10|2951.31
03:25:11|2950.07
03:25:12|2949.57
03:25:13|2949.58
03:25:14|2949.12
03:25:15|2948.43
03:25:16|2948.2
03:25:17|2948.
03:25:18|2948.39
03:25:19|2948.53
03:25:20|2948.52
03:25:21|2948.36
03:25:22|2948.15
03:25:23|2948.31
03:25:24|2948.28
03:25:25|2948.26
03:25:26|2948.14
03:25:28|2947.68
03:25:28|2947.68
03:25:29|2947.39
03:25:30|2947.39
03:25:31|2947.63
03:25:32|2947.63
03:25:33|2947.63
03:25:34|2946.81
03:25:35|2946.31
03:25:36|2946.31
03:25:37|2946.3
03:25:38|2945.95
03:25:39|2946.57
03:25:41|2946.57
03:25:42|2946.01
03:25:43|2946.5
03:25:44|2946.5
03:25:46|2947.1
03:25:46|2945.86
03:25:47|2945.99
03:25:48|2946.33
03:25:49|2945.92
03:25:50|2945.86
03:25:51|2945.58
03:25:53|2945.56
03:25:53|2946.14
03:25:54|2945.82
03:25:56|2945.82
03:25:56|2945.82
03:25:57|2945.95
03:25:59|2945.94
03:25:59|2945.88
03:26:00|2945.65
03:26:02|2945.93
03:26:02|2945.63
03:26:03|2945.63
03:26:04|2945.59
03:26:06|2945.59
03:26:07|2945.65
03:26:08|2945.64
03:26:09|2945.64
03:26:10|2945.62
03:26:10|2945.66
03:26:12|2945.94
03:26:12|2945.69
03:26:14|2945.92
03:26:15|2945.84
03:26:16|2945.84
03:26:17|2945.88
03:26:17|2945.85
03:26:19|2945.85
03:26:20|2945.93
03:26:21|2945.94
03:26:22|2946.06
03:26:22|2946.06
03:26:24|2946.47
03:26:25|2948.
03:26:25|2948.31
03:26:27|2948.62
03:26:28|2948.62
03:26:28|2948.51
03:26:29|2948.66
03:26:30|2947.99
03:26:32|2948.42
03:26:32|2948.51
03:26:33|2948.87
03:26:35|2949.33
03:26:36|2949.15
03:26:37|2948.44
03:26:38|2947.51
03:26:39|2947.7
03:26:40|2947.75
03:26:40|2947.75
03:26:42|2947.75
03:26:43|2947.04
03:26:44|2946.12
03:26:46|2946.05
03:26:46|2946.86
03:26:48|2946.84
03:26:49|2946.47
03:26:50|2946.48
03:26:51|2946.49
03:26:53|2946.64
03:26:53|2946.64
03:26:54|2946.61
03:26:55|2946.62
03:26:56|2946.61
03:26:57|2946.61
03:26:58|2947.05
03:26:59|2947.05
03:27:00|2947.31
03:27:01|2947.28
03:27:02|2947.15
03:27:03|2946.41
03:27:04|2945.67
03:27:05|2945.59
03:27:06|2945.59
03:27:07|2945.59
03:27:08|2945.59
03:27:09|2945.59
03:27:10|2945.56
03:27:11|2945.2
03:27:12|2945.2
03:27:13|2945.56
03:27:14|2945.56
03:27:15|2945.56
03:27:16|2945.56
03:27:17|2945.56
03:27:18|2945.49
03:27:19|2945.42
03:27:20|2945.33
03:27:21|2945.34
03:27:22|2945.34
03:27:23|2945.33
03:27:24|2945.33
03:27:25|2946.16
03:27:26|2946.15
03:27:27|2946.15
03:27:28|2945.35
03:27:29|2945.02
03:27:30|2945.34
03:27:31|2945.28
03:27:32|2945.13
03:27:33|2945.14
03:27:34|2945.14
03:27:35|2945.14
03:27:36|2945.13
03:27:37|2945.13
03:27:38|2945.13
03:27:39|2945.28
03:27:40|2945.27
03:27:41|2945.16
03:27:43|2945.08
03:27:44|2945.16
03:27:45|2945.29
03:27:46|2945.29
03:27:47|2945.25
03:27:48|2945.25
03:27:49|2945.13
03:27:51|2945.07
03:27:51|2945.68
03:27:52|2945.96
03:27:53|2945.73
03:27:54|2945.73
03:27:55|2945.73
03:27:57|2945.75
03:27:58|2945.78
03:27:58|2945.78
03:28:00|2945.82
03:28:00|2945.74
03:28:01|2945.59
03:28:03|2945.59
03:28:04|2945.59
03:28:04|2945.59
03:28:06|2945.35
03:28:06|2945.76
03:28:08|2945.48
03:28:08|2945.26
03:28:09|2945.25
03:28:10|2945.25
03:28:11|2945.45
03:28:12|2945.58
03:28:14|2945.27
03:28:14|2945.48
03:28:15|2945.48
03:28:17|2945.48
03:28:17|2945.36
03:28:18|2945.42
03:28:19|2945.42
03:28:21|2945.42
03:28:22|2945.35
03:28:23|2945.35
03:28:23|2945.35
03:28:25|2945.35
03:28:25|2945.59
03:28:27|2945.43
03:28:27|2945.43
03:28:28|2945.43
03:28:30|2945.29
03:28:30|2945.29
03:28:31|2945.29
03:28:32|2945.29
03:28:33|2945.29
03:28:35|2945.29
03:28:35|2945.26
03:28:37|2945.29
03:28:37|2945.29
03:28:38|2945.45
03:28:39|2945.44
03:28:41|2945.45
03:28:41|2945.44
03:28:42|2945.45
03:28:44|2945.34
03:28:45|2945.34
03:28:46|2945.34
03:28:48|2945.35
03:28:48|2945.35
03:28:50|2945.35
03:28:51|2945.46
03:28:52|2944.79
03:28:53|2944.79
03:28:54|2944.79
03:28:55|2945.06
03:28:56|2945.06
03:28:57|2945.05
03:28:58|2945.18
03:28:59|2945.17
03:29:00|2945.17
03:29:02|2945.16
03:29:02|2945.17
03:29:03|2945.17
03:29:04|2945.17
03:29:05|2945.16
03:29:06|2945.16
03:29:07|2945.16
03:29:08|2945.16
03:29:10|2945.17
03:29:10|2945.17
03:29:11|2944.66
03:29:13|2944.65
03:29:13|2944.65
03:29:14|2944.65
03:29:15|2944.66
03:29:16|2944.65
03:29:17|2944.65
03:29:18|2944.65
03:29:19|2944.66
03:29:21|2944.69
03:29:22|2944.7
03:29:23|2944.69
03:29:24|2944.69
03:29:25|2944.69
03:29:26|2944.69
03:29:27|2944.73
03:29:28|2944.72
03:29:28|2944.73
03:29:30|2944.72
03:29:31|2944.72
03:29:32|2944.73
03:29:33|2944.73
03:29:33|2944.72
03:29:35|2944.72
03:29:36|2944.73
03:29:37|2944.73
03:29:38|2944.72
03:29:39|2944.73
03:29:40|2944.72
03:29:40|2944.66
03:29:41|2944.65
03:29:43|2944.65
03:29:44|2944.66
03:29:45|2944.66
03:29:47|2944.66
03:29:47|2944.67
03:29:48|2944.67
03:29:49|2944.67
03:29:50|2944.67
03:29:51|2944.67
03:29:52|2944.68
03:29:53|2944.68
03:29:55|2944.83
03:29:55|2944.83
03:29:56|2944.83
03:29:58|2944.84
03:29:59|2944.84
03:30:00|2944.84
03:30:01|2944.68
03:30:02|2944.06
03:30:03|2943.24
03:30:04|2942.25
03:30:05|2942.24
03:30:06|2942.25
03:30:07|2942.25
03:30:08|2942.25
03:30:09|2942.25
03:30:10|2942.13
03:30:11|2942.11
03:30:12|2941.68
03:30:13|2941.53
03:30:14|2941.38
03:30:15|2941.13
03:30:16|2941.08
03:30:17|2941.11
03:30:18|2941.12
03:30:19|2941.12
03:30:20|2941.58
03:30:21|2941.58
03:30:22|2941.76
03:30:23|2941.75
03:30:24|2941.78
03:30:25|2941.51
03:30:26|2941.69
03:30:27|2941.95
03:30:28|2941.29
03:30:29|2941.09
03:30:30|2941.2
03:30:31|2941.29
03:30:32|2941.42
03:30:33|2941.65
03:30:34|2941.65
03:30:35|2941.3
03:30:36|2941.31
03:30:37|2941.44
03:30:38|2941.21
03:30:40|2941.48
03:30:40|2941.28
03:30:41|2942.34
03:30:42|2942.33
03:30:43|2942.33
03:30:44|2942.45
03:30:45|2942.45
03:30:46|2942.46
03:30:48|2942.26
03:30:49|2942.21
03:30:50|2942.21
03:30:51|2942.21
03:30:52|2942.07
03:30:53|2941.97
03:30:54|2941.97
03:30:55|2941.97
03:30:56|2942.
03:30:57|2942.
03:30:58|2942.
03:30:59|2942.
03:31:00|2941.61
03:31:01|2941.5
03:31:02|2942.14
03:31:03|2942.14
03:31:04|2941.8
03:31:05|2941.8
03:31:06|2941.99
03:31:07|2941.99
03:31:08|2942.
03:31:09|2942.
03:31:10|2942.
03:31:11|2941.81
03:31:12|2941.81
03:31:13|2941.81
03:31:14|2941.87
03:31:15|2941.87
03:31:16|2941.83
03:31:17|2941.83
03:31:18|2941.3
03:31:20|2941.09
03:31:20|2941.08
03:31:21|2941.08
03:31:22|2941.09
03:31:23|2940.86
03:31:24|2940.62
03:31:25|2940.83
03:31:26|2941.21
03:31:27|2941.21
03:31:28|2941.52
03:31:29|2940.86
03:31:30|2940.86
03:31:31|2940.87
03:31:32|2940.87
03:31:33|2941.16
03:31:34|2941.13
03:31:35|2940.96
03:31:36|2940.93
03:31:37|2940.93
03:31:38|2940.93
03:31:39|2940.81
03:31:40|2940.81
03:31:41|2940.6
03:31:42|2940.59
03:31:43|2940.6
03:31:44|2940.6
03:31:45|2940.6
03:31:46|2940.6
03:31:48|2940.59
03:31:48|2940.6
03:31:50|2940.65
03:31:51|2940.66
03:31:52|2940.66
03:31:53|2940.66
03:31:54|2940.6
03:31:55|2940.6
03:31:56|2940.6
03:31:57|2940.46
03:31:58|2940.39
03:31:59|2940.38
03:32:00|2940.26
03:32:01|2940.36
03:32:02|2940.24
03:32:03|2940.36
03:32:03|2940.36
03:32:05|2940.36
03:32:06|2940.36
03:32:06|2940.36
03:32:08|2940.25
03:32:09|2940.24
03:32:10|2940.24
03:32:11|2940.33
03:32:12|2940.54
03:32:13|2940.63
03:32:14|2941.35
03:32:15|2941.52
03:32:16|2941.5
03:32:17|2941.48
03:32:18|2941.25
03:32:19|2941.25
03:32:20|2941.25
03:32:21|2941.2
03:32:22|2941.31
03:32:23|2941.17
03:32:24|2941.17
03:32:25|2941.17
03:32:26|2941.16
03:32:27|2941.77
03:32:28|2941.41
03:32:29|2940.97
03:32:30|2941.14
03:32:31|2941.26
03:32:32|2941.45
03:32:33|2941.27
03:32:34|2941.33
03:32:35|2941.33
03:32:36|2941.39
03:32:37|2942.44
03:32:38|2942.39
03:32:39|2942.4
03:32:40|2942.4
03:32:41|2943.05
03:32:42|2943.32
03:32:43|2943.77
03:32:44|2943.
03:32:45|2942.99
03:32:46|2942.99
03:32:47|2942.89
03:32:49|2942.98
03:32:50|2942.98
03:32:51|2943.1
03:32:52|2943.11
03:32:53|2942.99
03:32:53|2942.46
03:32:55|2942.83
03:32:55|2942.47
03:32:57|2942.41
03:32:58|2942.41
03:33:00|2942.4
03:33:00|2942.4
03:33:01|2942.4
03:33:03|2942.41
03:33:03|2942.41
03:33:05|2942.4
03:33:06|2942.4
03:33:07|2942.4
03:33:07|2942.39
03:33:08|2942.4
03:33:09|2942.4
03:33:11|2942.4
03:33:11|2942.4
03:33:13|2942.4
03:33:13|2942.39
03:33:15|2942.39
03:33:15|2942.4
03:33:17|2942.4
03:33:18|2942.39
03:33:19|2942.4
03:33:19|2942.4
03:33:20|2942.4
03:33:21|2942.4
03:33:23|2942.39
03:33:23|2942.81
03:33:24|2942.82
03:33:25|2942.82
03:33:26|2942.7
03:33:28|2942.7
03:33:29|2942.41
03:33:30|2942.41
03:33:30|2942.39
03:33:31|2941.91
03:33:33|2942.22
03:33:34|2942.19
03:33:35|2942.19
03:33:35|2941.9
03:33:37|2941.84
03:33:37|2942.11
03:33:38|2942.12
03:33:40|2942.05
03:33:41|2942.05
03:33:42|2941.21
03:33:42|2940.11
03:33:43|2940.1
03:33:44|2940.1
03:33:45|2940.11
03:33:46|2940.1
03:33:48|2940.1
03:33:49|2940.03
03:33:50|2940.21
03:33:52|2940.21
03:33:52|2940.21
03:33:54|2940.22
03:33:55|2940.22
03:33:56|2940.24
03:33:57|2940.23
03:33:58|2940.23
03:33:59|2940.27
03:34:00|2940.45
03:34:01|2940.29
03:34:02|2940.61
03:34:03|2940.23
03:34:04|2940.23
03:34:05|2940.18
03:34:06|2940.47
03:34:07|2940.18
03:34:08|2940.18
03:34:09|2940.19
03:34:11|2940.22
03:34:11|2940.03
03:34:12|2940.34
03:34:13|2940.34
03:34:14|2940.7
03:34:15|2941.19
03:34:16|2941.19
03:34:17|2940.77
03:34:18|2940.9
03:34:19|2940.9
03:34:20|2940.94
03:34:21|2940.79
03:34:22|2940.63
03:34:23|2940.63
03:34:24|2940.88
03:34:25|2940.76
03:34:26|2940.76
03:34:27|2940.22
03:34:28|2940.2
03:34:29|2939.31
03:34:30|2939.43
03:34:31|2939.9
03:34:32|2939.9
03:34:33|2939.88
03:34:34|2939.55
03:34:35|2939.55
03:34:36|2939.36
03:34:37|2939.6
03:34:38|2939.62
03:34:39|2939.62
03:34:40|2939.6
03:34:41|2939.6
03:34:42|2938.68
03:34:43|2938.92
03:34:44|2938.68
03:34:45|2938.58
03:34:46|2938.87
03:34:47|2938.87
03:34:48|2938.46
03:34:50|2938.56
03:34:50|2938.56
03:34:51|2938.47
03:34:53|2938.75
03:34:54|2938.75
03:34:55|2938.75
03:34:56|2938.44
03:34:57|2938.44
03:34:58|2938.72
03:34:59|2938.72
03:35:00|2938.71
03:35:02|2938.69
03:35:03|2938.37
03:35:03|2938.54
03:35:05|2938.24
03:35:06|2938.11
03:35:06|2937.94
03:35:08|2937.83
03:35:09|2937.68
03:35:10|2937.56
03:35:11|2937.52
03:35:11|2937.04
03:35:13|2937.3
03:35:14|2937.23
03:35:14|2937.01
03:35:16|2937.2
03:35:16|2937.23
03:35:18|2937.37
03:35:18|2937.23
03:35:20|2937.23
03:35:20|2937.24
03:35:22|2937.23
03:35:22|2937.19
03:35:24|2937.41
03:35:25|2937.41
03:35:26|2937.4
03:35:27|2937.4
03:35:28|2937.47
03:35:29|2937.47
03:35:30|2937.47
03:35:31|2937.33
03:35:32|2937.87
03:35:33|2937.87
03:35:34|2937.53
03:35:35|2937.52
03:35:36|2937.65
03:35:37|2937.65
03:35:38|2937.46
03:35:39|2937.44
03:35:40|2937.46
03:35:41|2937.45
03:35:42|2937.45
03:35:43|2937.45
03:35:44|2937.45
03:35:45|2937.41
03:35:46|2937.42
03:35:47|2937.07
03:35:48|2937.05
03:35:49|2937.32
03:35:50|2937.16
03:35:51|2937.37
03:35:52|2937.32
03:35:53|2937.36
03:35:54|2937.25
03:35:55|2937.05
03:35:56|2937.12
03:35:57|2937.03
03:35:58|2937.02
03:36:00|2937.02
03:36:00|2937.01
03:36:02|2937.01
03:36:03|2937.01
03:36:04|2936.87
03:36:05|2936.87
03:36:06|2936.87
03:36:07|2936.87
03:36:08|2936.87
03:36:09|2937.01
03:36:10|2937.32
03:36:11|2937.32
03:36:12|2937.32
03:36:12|2937.06
03:36:13|2937.02
03:36:15|2937.02
03:36:16|2937.01
03:36:17|2937.2
03:36:18|2937.29
03:36:19|2937.24
03:36:20|2938.55
03:36:21|2938.58
03:36:22|2938.42
03:36:23|2939.35
03:36:23|2939.39
03:36:24|2939.39
03:36:26|2939.39
03:36:26|2939.39
03:36:28|2938.86
03:36:29|2939.12
03:36:30|2938.89
03:36:31|2938.67
03:36:31|2938.49
03:36:33|2938.64
03:36:33|2938.64
03:36:34|2938.59
03:36:36|2938.57
03:36:37|2937.86
03:36:38|2938.08
03:36:38|2937.29
03:36:39|2937.2
03:36:40|2937.03
03:36:42|2937.14
03:36:43|2936.45
03:36:44|2936.45
03:36:45|2936.45
03:36:45|2936.95
03:36:47|2937.15
03:36:48|2937.15
03:36:49|2936.81
03:36:49|2936.81
03:36:51|2936.65
03:36:52|2936.65
03:36:53|2936.52
03:36:54|2936.44
03:36:55|2935.86
03:36:56|2935.69
03:36:57|2935.99
03:36:58|2936.21
03:36:59|2936.03
03:37:00|2936.04
03:37:01|2936.03
03:37:02|2935.84
03:37:03|2935.84
03:37:04|2935.84
03:37:06|2935.8
03:37:07|2935.82
03:37:07|2935.95
03:37:08|2935.95
03:37:09|2936.05
03:37:10|2935.92
03:37:11|2935.92
03:37:12|2935.93
03:37:13|2935.93
03:37:14|2935.93
03:37:15|2935.93
03:37:16|2935.69
03:37:17|2935.51
03:37:18|2936.63
03:37:19|2936.66
03:37:20|2936.66
03:37:21|2936.38
03:37:22|2936.42
03:37:23|2936.35
03:37:24|2936.74
03:37:25|2937.
03:37:26|2937.16
03:37:27|2937.17
03:37:28|2937.01
03:37:29|2937.01
03:37:30|2936.88
03:37:31|2936.8
03:37:32|2936.98
03:37:33|2937.9
03:37:34|2937.91
03:37:35|2938.1
03:37:36|2938.1
03:37:37|2937.67
03:37:38|2937.94
03:37:39|2937.94
03:37:40|2936.89
03:37:41|2936.13
03:37:42|2936.54
03:37:43|2936.36
03:37:44|2936.36
03:37:45|2936.7
03:37:46|2936.8
03:37:47|2936.8
03:37:48|2936.75
03:37:49|2936.38
03:37:50|2936.39
03:37:51|2936.4
03:37:53|2936.88
03:37:54|2936.88
03:37:55|2936.72
03:37:56|2936.72
03:37:57|2936.99
03:37:59|2936.99
03:37:59|2936.99
03:38:01|2936.95
03:38:02|2936.95
03:38:03|2937.58
03:38:03|2936.98
03:38:04|2936.95
03:38:05|2936.43
03:38:07|2936.4
03:38:08|2936.91
03:38:09|2936.52
03:38:10|2936.7
03:38:11|2936.93
03:38:12|2936.93
03:38:12|2936.78
03:38:14|2936.96
03:38:14|2936.95
03:38:15|2936.95
03:38:17|2936.95
03:38:17|2936.95
03:38:19|2936.95
03:38:20|2936.95
03:38:21|2936.95
03:38:22|2937.98
03:38:22|2938.06
03:38:24|2938.06
03:38:24|2938.06
03:38:26|2938.12
03:38:27|2938.12
03:38:28|2938.62
03:38:29|2939.49
03:38:30|2939.71
03:38:30|2939.44
03:38:32|2939.45
03:38:32|2939.56
03:38:34|2939.56
03:38:35|2939.61
03:38:35|2940.07
03:38:36|2939.97
03:38:38|2940.1
03:38:39|2940.1
03:38:39|2940.23
03:38:40|2940.1
03:38:41|2940.1
03:38:43|2940.56
03:38:43|2940.56
03:38:45|2940.66
03:38:46|2940.66
03:38:46|2940.91
03:38:47|2940.91
03:38:49|2940.91
03:38:50|2940.65
03:38:51|2941.34
03:38:52|2941.34
03:38:53|2941.63
03:38:54|2941.76
03:38:55|2941.79
03:38:57|2941.99
03:38:57|2941.98
03:38:59|2942.23
03:38:59|2943.33
03:39:01|2943.42
03:39:02|2942.3
03:39:02|2942.02
03:39:03|2942.13
03:39:05|2942.22
03:39:06|2941.54
03:39:07|2941.63
03:39:08|2942.38
03:39:09|2943.3
03:39:10|2943.3
03:39:11|2943.1
03:39:12|2943.31
03:39:13|2943.44
03:39:14|2943.01
03:39:15|2943.01
03:39:16|2942.73
03:39:17|2943.11
03:39:17|2943.12
03:39:19|2943.
03:39:20|2943.
03:39:20|2942.13
03:39:22|2942.99
03:39:23|2943.37
03:39:23|2943.36
03:39:25|2943.29
03:39:26|2942.71
03:39:27|2942.71
03:39:28|2941.79
03:39:29|2942.44
03:39:30|2942.44
03:39:31|2942.44
03:39:31|2942.44
03:39:32|2942.44
03:39:34|2942.44
03:39:34|2942.54
03:39:36|2942.54
03:39:37|2942.53
03:39:38|2943.01
03:39:38|2943.38
03:39:39|2943.39
03:39:41|2943.06
03:39:42|2943.06
03:39:43|2943.06
03:39:44|2943.06
03:39:45|2943.06
03:39:46|2943.06
03:39:47|2942.44
03:39:48|2942.25
03:39:49|2941.76
03:39:50|2941.76
03:39:51|2941.76
03:39:52|2941.76
03:39:53|2942.06
03:39:54|2942.06
03:39:56|2942.06
03:39:57|2941.19
03:39:57|2941.19
03:39:59|2941.69
03:40:00|2941.25
03:40:00|2941.46
03:40:01|2941.19
03:40:03|2941.17
03:40:04|2941.15
03:40:05|2941.15
03:40:06|2940.
03:40:07|2939.88
03:40:08|2939.74
03:40:08|2939.88
03:40:09|2939.42
03:40:11|2939.42
03:40:11|2939.76
03:40:13|2939.96
03:40:14|2940.
03:40:15|2939.99
03:40:16|2939.94
03:40:17|2939.45
03:40:18|2939.44
03:40:19|2939.01
03:40:20|2939.
03:40:21|2938.69
03:40:22|2938.56
03:40:23|2938.57
03:40:24|2938.56
03:40:25|2937.45
03:40:26|2937.02
03:40:27|2937.02
03:40:28|2936.35
03:40:29|2935.68
03:40:30|2935.38
03:40:31|2935.38
03:40:32|2935.55
03:40:33|2935.62
03:40:34|2936.05
03:40:35|2936.38
03:40:36|2936.38
03:40:37|2936.38
03:40:38|2936.38
03:40:39|2936.31
03:40:40|2936.31
03:40:41|2936.15
03:40:42|2936.15
03:40:43|2936.
03:40:44|2936.
03:40:45|2936.
03:40:46|2936.
03:40:47|2936.01
03:40:48|2936.01
03:40:49|2936.
03:40:50|2936.
03:40:51|2936.01
03:40:52|2936.01
03:40:53|2936.01
03:40:54|2936.01
03:40:55|2936.01
03:40:56|2936.01
03:40:58|2935.81
03:40:58|2935.81
03:41:00|2935.81
03:41:01|2936.03
03:41:02|2936.03
03:41:03|2936.02
03:41:03|2936.02
03:41:05|2935.82
03:41:06|2935.94
03:41:07|2935.94
03:41:08|2935.94
03:41:09|2936.2
03:41:10|2935.77
03:41:10|2935.74
03:41:11|2935.74
03:41:12|2935.74
03:41:13|2935.74
03:41:15|2935.74
03:41:15|2935.89
03:41:17|2935.82
03:41:18|2935.81
03:41:19|2935.82
03:41:20|2935.82
03:41:20|2935.81
03:41:22|2935.75
03:41:23|2935.79
03:41:24|2935.75
03:41:24|2935.39
03:41:25|2936.02
03:41:27|2935.7
03:41:28|2935.7
03:41:29|2935.77
03:41:30|2935.76
03:41:30|2935.77
03:41:32|2935.8
03:41:33|2935.72
03:41:34|2936.89
03:41:35|2937.53
03:41:36|2936.92
03:41:37|2936.92
03:41:38|2936.71
03:41:39|2935.91
03:41:40|2935.91
03:41:41|2935.92
03:41:42|2935.97
03:41:43|2935.16
03:41:44|2935.75
03:41:44|2935.82
03:41:46|2935.82
03:41:47|2935.83
03:41:48|2935.84
03:41:48|2935.85
03:41:49|2936.04
03:41:50|2936.04
03:41:52|2936.04
03:41:52|2936.04
03:41:54|2936.04
03:41:55|2935.85
03:41:56|2935.84
03:41:57|2935.84
03:41:58|2940.06
03:41:59|2941.12
03:42:01|2942.03
03:42:01|2941.8
03:42:03|2942.4
03:42:03|2942.34
03:42:05|2942.58
03:42:06|2943.09
03:42:07|2943.64
03:42:07|2943.41
03:42:08|2942.45
03:42:10|2943.02
03:42:10|2942.85
03:42:11|2943.47
03:42:12|2942.86
03:42:13|2942.55
03:42:14|2942.38
03:42:15|2942.15
03:42:16|2942.15
03:42:17|2942.15
03:42:18|2942.41
03:42:20|2942.35
03:42:20|2942.28
03:42:21|2942.22
03:42:22|2942.17
03:42:24|2942.17
03:42:25|2942.17
03:42:26|2942.15
03:42:27|2942.15
03:42:28|2942.08
03:42:28|2942.08
03:42:29|2942.23
03:42:30|2942.23
03:42:31|2942.23
03:42:33|2942.23
03:42:34|2942.24
03:42:35|2942.24
03:42:36|2942.09
03:42:37|2942.23
03:42:38|2942.24
03:42:39|2942.24
03:42:40|2942.99
03:42:41|2942.86
03:42:42|2942.87
03:42:43|2942.87
03:42:44|2942.86
03:42:45|2942.87
03:42:46|2942.87
03:42:47|2942.87
03:42:48|2942.69
03:42:49|2942.7
03:42:50|2942.7
03:42:51|2942.69
03:42:52|2942.7
03:42:53|2942.69
03:42:54|2943.75
03:42:55|2943.74
03:42:56|2944.76
03:42:57|2944.23
03:42:59|2944.03
03:43:00|2944.03
03:43:01|2944.03
03:43:02|2942.3
03:43:03|2942.68
03:43:03|2942.47
03:43:05|2942.35
03:43:06|2942.19
03:43:07|2941.92
03:43:08|2942.73
03:43:09|2942.3
03:43:10|2942.29
03:43:12|2942.3
03:43:13|2942.3
03:43:13|2942.3
03:43:14|2942.3
03:43:15|2942.29
03:43:17|2942.73
03:43:18|2942.74
03:43:19|2942.73
03:43:20|2942.37
03:43:21|2942.37
03:43:22|2942.37
03:43:23|2942.38
03:43:24|2942.38
03:43:25|2942.47
03:43:26|2942.47
03:43:27|2942.47
03:43:28|2942.95
03:43:29|2942.95
03:43:30|2942.64
03:43:31|2941.61
03:43:32|2939.9
03:43:33|2939.22
03:43:34|2939.62
03:43:35|2939.47
03:43:36|2939.47
03:43:37|2939.46
03:43:38|2939.46
03:43:39|2939.47
03:43:40|2939.47
03:43:41|2939.68
03:43:42|2939.69
03:43:43|2939.6
03:43:44|2939.6
03:43:45|2939.6
03:43:46|2939.59
03:43:47|2940.
03:43:48|2939.84
03:43:49|2939.45
03:43:50|2939.18
03:43:51|2939.18
03:43:52|2939.84
03:43:53|2939.85
03:43:54|2939.05
03:43:55|2938.62
03:43:56|2938.19
03:43:57|2938.29
03:43:58|2938.87
03:43:59|2938.87
03:44:01|2938.63
03:44:02|2937.8
03:44:02|2937.86
03:44:03|2937.94
03:44:04|2937.92
03:44:05|2937.94
03:44:07|2938.09
03:44:08|2938.03
03:44:08|2938.04
03:44:10|2938.04
03:44:10|2938.04
03:44:11|2938.18
03:44:12|2938.1
03:44:14|2938.92
03:44:15|2939.11
03:44:16|2938.96
03:44:17|2938.96
03:44:18|2938.96
03:44:19|2939.
03:44:19|2939.
03:44:21|2939.
03:44:21|2939.
03:44:23|2939.11
03:44:23|2939.11
03:44:25|2938.99
03:44:26|2938.99
03:44:26|2938.88
03:44:28|2938.87
03:44:29|2938.86
03:44:30|2938.49
03:44:31|2938.49
03:44:32|2938.49
03:44:33|2938.61
03:44:34|2938.61
03:44:35|2939.99
03:44:36|2939.99
03:44:37|2939.65
03:44:37|2939.9
03:44:39|2940.16
03:44:40|2939.52
03:44:41|2939.2
03:44:42|2939.36
03:44:43|2939.37
03:44:44|2939.36
03:44:45|2939.36
03:44:45|2939.07
03:44:47|2939.47
03:44:47|2939.47
03:44:48|2939.79
03:44:49|2939.78
03:44:51|2939.93
03:44:52|2939.93
03:44:53|2939.93
03:44:54|2939.93
03:44:55|2939.93
03:44:56|2939.93
03:44:57|2941.46
03:44:58|2941.85
03:44:59|2942.35
03:45:01|2942.36
03:45:02|2942.36
03:45:03|2942.54
03:45:04|2942.53
03:45:05|2942.65
03:45:06|2942.65
03:45:07|2942.65
03:45:08|2942.65
03:45:09|2942.52
03:45:10|2942.53
03:45:11|2942.62
03:45:12|2942.93
03:45:13|2943.59
03:45:14|2943.77
03:45:14|2943.6
03:45:15|2943.6
03:45:17|2943.6
03:45:18|2944.08
03:45:19|2944.08
03:45:19|2943.86
03:45:21|2943.93
03:45:22|2943.93
03:45:23|2943.94
03:45:23|2943.94
03:45:25|2943.94
03:45:26|2943.98
03:45:26|2943.98
03:45:28|2944.09
03:45:29|2944.28
03:45:30|2944.29
03:45:31|2944.77
03:45:31|2944.62
03:45:33|2944.62
03:45:34|2944.62
03:45:35|2944.
03:45:36|2943.95
03:45:36|2943.93
03:45:38|2943.89
03:45:38|2943.89
03:45:40|2943.94
03:45:40|2943.94
03:45:41|2943.93
03:45:43|2944.09
03:45:44|2944.09
03:45:44|2944.1
03:45:45|2944.1
03:45:46|2944.28
03:45:47|2944.28
03:45:48|2944.28
03:45:49|2944.28
03:45:50|2944.28
03:45:52|2944.28
03:45:52|2944.51
03:45:53|2944.51
03:45:54|2944.52
03:45:56|2944.52
03:45:56|2944.51
03:45:58|2944.52
03:45:59|2944.52
03:45:59|2944.52
03:46:01|2944.72
03:46:03|2944.8
03:46:04|2943.94
03:46:04|2944.
03:46:06|2944.11
03:46:06|2944.54
03:46:07|2944.1
03:46:09|2944.1
03:46:09|2944.09
03:46:10|2944.08
03:46:11|2944.08
03:46:12|2944.08
03:46:13|2944.09
03:46:14|2944.09
03:46:16|2944.2
03:46:17|2944.8
03:46:18|2944.8
03:46:19|2945.
03:46:19|2944.8
03:46:21|2944.8
03:46:22|2944.8
03:46:23|2944.81
03:46:24|2944.88
03:46:24|2944.98
03:46:26|2944.91
03:46:26|2944.91
03:46:28|2945.
03:46:28|2945.
03:46:30|2945.54
03:46:31|2945.47
03:46:31|2945.48
03:46:33|2945.52
03:46:34|2945.53
03:46:35|2945.81
03:46:35|2946.09
03:46:37|2946.54
03:46:38|2946.38
03:46:39|2946.13
03:46:40|2946.14
03:46:41|2946.32
03:46:42|2946.31
03:46:43|2946.31
03:46:44|2946.82
03:46:45|2946.85
03:46:46|2946.85
03:46:47|2946.85
03:46:48|2946.85
03:46:48|2947.02
03:46:50|2946.97
03:46:51|2946.83
03:46:51|2946.83
03:46:53|2946.83
03:46:54|2946.26
03:46:55|2945.93
03:46:55|2945.84
03:46:57|2945.88
03:46:58|2945.88
03:46:59|2945.9
03:47:00|2945.93
03:47:00|2945.93
03:47:02|2946.47
03:47:04|2946.83
03:47:04|2946.71
03:47:05|2946.7
03:47:06|2946.7
03:47:08|2946.
03:47:08|2946.
03:47:10|2946.09
03:47:11|2946.09
03:47:11|2946.09
03:47:13|2946.06
03:47:13|2946.06
03:47:15|2946.04
03:47:16|2945.49
03:47:17|2945.49
03:47:18|2945.49
03:47:19|2945.49
03:47:20|2945.49
03:47:21|2945.48
03:47:22|2945.48
03:47:23|2945.48
03:47:24|2945.49
03:47:25|2945.49
03:47:26|2945.48
03:47:27|2945.48
03:47:28|2945.49
03:47:28|2946.81
03:47:30|2946.7
03:47:30|2946.16
03:47:32|2946.13
03:47:32|2945.75
03:47:33|2946.08
03:47:35|2945.66
03:47:36|2945.67
03:47:37|2945.96
03:47:37|2945.78
03:47:39|2945.87
03:47:40|2945.96
03:47:41|2945.99
03:47:42|2945.99
03:47:43|2945.92
03:47:44|2945.91
03:47:45|2945.91
03:47:46|2945.91
03:47:47|2945.91
03:47:48|2945.91
03:47:49|2945.91
03:47:51|2945.35
03:47:51|2945.34
03:47:52|2945.35
03:47:53|2945.62
03:47:54|2945.61
03:47:55|2945.34
03:47:56|2944.03
03:47:57|2943.94
03:47:58|2943.94
03:47:59|2943.94
03:48:01|2943.55
03:48:02|2943.55
03:48:02|2943.66
03:48:03|2943.66
03:48:05|2943.66
03:48:06|2943.66
03:48:07|2943.66
03:48:08|2943.66
03:48:09|2943.66
03:48:10|2943.66
03:48:12|2943.66
03:48:13|2943.66
03:48:13|2943.66
03:48:14|2943.66
03:48:16|2943.66
03:48:17|2943.66
03:48:17|2943.66
03:48:18|2943.66
03:48:20|2943.38
03:48:21|2942.3
03:48:22|2941.63
03:48:23|2941.47
03:48:24|2941.03
03:48:24|2940.
03:48:26|2940.37
03:48:27|2940.
03:48:27|2941.37
03:48:29|2940.54
03:48:30|2940.09
03:48:31|2940.45
03:48:31|2940.65
03:48:33|2940.39
03:48:34|2940.56
03:48:35|2940.1
03:48:36|2940.1
03:48:37|2940.1
03:48:38|2940.09
03:48:39|2940.38
03:48:40|2940.32
03:48:41|2940.31
03:48:41|2940.31
03:48:43|2939.91
03:48:44|2940.85
03:48:45|2940.99
03:48:45|2941.
03:48:46|2941.38
03:48:48|2942.15
03:48:49|2942.15
03:48:50|2941.55
03:48:50|2941.54
03:48:51|2941.54
03:48:52|2941.54
03:48:54|2941.54
03:48:54|2941.54
03:48:56|2941.55
03:48:56|2942.17
03:48:58|2942.16
03:48:59|2942.19
03:48:59|2942.19
03:49:00|2941.79
03:49:01|2941.79
03:49:03|2941.56
03:49:04|2942.17
03:49:05|2942.18
03:49:07|2942.18
03:49:07|2942.18
03:49:08|2942.17
03:49:09|2942.18
03:49:10|2942.18
03:49:12|2942.17
03:49:13|2942.17
03:49:14|2942.18
03:49:15|2942.18
03:49:15|2942.18
03:49:17|2942.17
03:49:17|2942.93
03:49:19|2943.51
03:49:20|2943.74
03:49:21|2943.65
03:49:22|2943.69
03:49:23|2943.69
03:49:24|2943.69
03:49:25|2943.68
03:49:26|2943.29
03:49:27|2943.29
03:49:28|2943.5
03:49:29|2943.5
03:49:30|2943.51
03:49:31|2943.51
03:49:32|2943.51
03:49:33|2943.65
03:49:34|2943.63
03:49:35|2943.75
03:49:36|2944.44
03:49:37|2944.29
03:49:37|2944.29
03:49:38|2944.
03:49:40|2944.
03:49:41|2944.
03:49:42|2943.7
03:49:43|2943.7
03:49:44|2943.87
03:49:45|2943.96
03:49:46|2943.96
03:49:46|2943.87
03:49:47|2943.81
03:49:49|2943.86
03:49:49|2943.86
03:49:50|2943.86
03:49:52|2943.9
03:49:53|2943.7
03:49:54|2943.71
03:49:55|2943.99
03:49:56|2944.52
03:49:57|2944.96
03:49:58|2944.96
03:49:59|2944.99
03:50:00|2945.24
03:50:00|2945.3
03:50:02|2945.3
03:50:03|2944.98
03:50:04|2946.71
03:50:05|2946.66
03:50:06|2946.66
03:50:07|2946.66
03:50:08|2946.66
03:50:09|2946.17
03:50:10|2946.22
03:50:11|2945.77
03:50:12|2946.28
03:50:13|2946.29
03:50:14|2946.55
03:50:15|2946.66
03:50:16|2946.66
03:50:17|2946.49
03:50:18|2946.49
03:50:19|2946.01
03:50:20|2946.01
03:50:21|2947.06
03:50:22|2946.66
03:50:23|2946.67
03:50:24|2946.23
03:50:25|2946.23
03:50:26|2946.23
03:50:27|2946.03
03:50:29|2947.86
03:50:29|2948.
03:50:30|2948.
03:50:31|2948.
03:50:32|2948.62
03:50:33|2948.73
03:50:34|2949.09
03:50:35|2948.96
03:50:36|2949.22
03:50:37|2949.07
03:50:38|2949.32
03:50:39|2949.79
03:50:40|2949.99
03:50:41|2949.97
03:50:42|2949.97
03:50:43|2950.08
03:50:44|2950.08
03:50:45|2950.08
03:50:47|2950.08
03:50:47|2949.98
03:50:48|2949.76
03:50:49|2950.59
03:50:50|2950.37
03:50:51|2950.09
03:50:52|2950.09
03:50:54|2950.09
03:50:54|2950.6
03:50:55|2950.35
03:50:56|2950.42
03:50:57|2950.67
03:50:59|2950.32
03:50:59|2950.5
03:51:00|2950.35
03:51:01|2950.3
03:51:02|2949.48
03:51:03|2948.81
03:51:04|2948.32
03:51:05|2948.7
03:51:06|2948.7
03:51:08|2948.61
03:51:09|2948.62
03:51:10|2949.44
03:51:11|2949.62
03:51:12|2949.45
03:51:13|2949.45
03:51:14|2948.35
03:51:15|2948.56
03:51:16|2949.81
03:51:17|2950.64
03:51:19|2950.63
03:51:19|2950.22
03:51:20|2950.22
03:51:21|2949.83
03:51:22|2949.1
03:51:23|2949.69
03:51:24|2950.05
03:51:25|2950.05
03:51:26|2949.62
03:51:27|2949.24
03:51:28|2949.23
03:51:29|2949.23
03:51:30|2949.49
03:51:31|2949.52
03:51:32|2949.52
03:51:33|2949.24
03:51:34|2949.24
03:51:35|2949.1
03:51:36|2949.21
03:51:37|2949.23
03:51:38|2949.19
03:51:39|2948.86
03:51:40|2948.7
03:51:41|2948.7
03:51:42|2948.7
03:51:43|2948.7
03:51:44|2948.7
03:51:45|2948.69
03:51:46|2948.69
03:51:47|2948.7
03:51:48|2948.79
03:51:49|2948.78
03:51:50|2948.34
03:51:51|2947.6
03:51:52|2947.28
03:51:53|2947.28
03:51:54|2947.57
03:51:55|2947.22
03:51:56|2947.27
03:51:57|2947.31
03:51:58|2947.35
03:51:59|2947.35
03:52:00|2947.67
03:52:01|2947.42
03:52:02|2947.5
03:52:03|2947.44
03:52:04|2947.48
03:52:05|2947.5
03:52:07|2947.39
03:52:07|2947.39
03:52:09|2947.39
03:52:10|2947.28
03:52:11|2947.41
03:52:12|2947.47
03:52:13|2947.36
03:52:14|2947.36
03:52:15|2947.33
03:52:17|2947.29
03:52:17|2947.29
03:52:18|2947.29
03:52:19|2947.29
03:52:20|2947.28
03:52:21|2947.27
03:52:22|2947.27
03:52:23|2947.28
03:52:24|2947.28
03:52:25|2947.28
03:52:26|2947.28
03:52:27|2947.28
03:52:28|2947.28
03:52:29|2947.28
03:52:30|2947.28
03:52:31|2947.28
03:52:32|2947.28
03:52:33|2947.28
03:52:34|2947.28
03:52:35|2947.28
03:52:36|2947.52
03:52:37|2947.37
03:52:38|2947.37
03:52:39|2947.36
03:52:40|2947.37
03:52:41|2947.37
03:52:42|2947.37
03:52:43|2947.37
03:52:44|2948.68
03:52:45|2948.91
03:52:46|2949.46
03:52:47|2950.
03:52:48|2950.
03:52:49|2949.49
03:52:50|2949.49
03:52:51|2949.62
03:52:52|2949.62
03:52:53|2949.69
03:52:54|2949.69
03:52:55|2949.71
03:52:56|2949.71
03:52:57|2950.98
03:52:58|2951.08
03:52:59|2950.35
03:53:00|2949.66
03:53:01|2949.
03:53:02|2948.99
03:53:03|2948.99
03:53:04|2949.56
03:53:05|2949.39
03:53:06|2949.46
03:53:08|2949.45
03:53:09|2949.52
03:53:09|2949.52
03:53:11|2949.34
03:53:12|2949.34
03:53:13|2949.34
03:53:14|2949.52
03:53:15|2949.52
03:53:16|2949.53
03:53:17|2949.53
03:53:18|2949.52
03:53:19|2949.53
03:53:20|2949.53
03:53:22|2949.53
03:53:22|2949.53
03:53:23|2949.84
03:53:24|2950.92
03:53:25|2951.01
03:53:26|2951.
03:53:27|2951.61
03:53:28|2951.62
03:53:29|2951.61
03:53:30|2951.33
03:53:31|2951.17
03:53:32|2951.18
03:53:33|2950.03
03:53:34|2950.32
03:53:35|2950.19
03:53:36|2949.52
03:53:37|2949.53
03:53:38|2949.53
03:53:39|2949.61
03:53:40|2949.81
03:53:41|2950.64
03:53:42|2950.44
03:53:43|2950.44
03:53:44|2949.8
03:53:45|2949.8
03:53:46|2949.8
03:53:47|2949.76
03:53:48|2949.77
03:53:49|2950.1
03:53:50|2949.81
03:53:51|2949.09
03:53:52|2948.99
03:53:53|2948.99
03:53:54|2949.04
03:53:55|2948.9
03:53:56|2948.89
03:53:57|2948.89
03:53:58|2948.74
03:53:59|2948.76
03:54:00|2948.72
03:54:01|2948.72
03:54:02|2948.58
03:54:03|2948.99
03:54:04|2948.99
03:54:05|2948.97
03:54:06|2949.96
03:54:07|2949.96
03:54:09|2950.
03:54:09|2950.
03:54:11|2950.
03:54:12|2950.
03:54:13|2950.
03:54:14|2950.
03:54:15|2950.
03:54:16|2950.
03:54:17|2950.
03:54:18|2949.99
03:54:20|2949.99
03:54:20|2949.99
03:54:22|2950.
03:54:22|2949.99
03:54:24|2949.99
03:54:25|2950.
03:54:25|2950.
03:54:26|2950.33
03:54:28|2951.34
03:54:28|2952.32
03:54:29|2951.39
03:54:30|2951.55
03:54:31|2952.43
03:54:33|2951.72
03:54:33|2951.98
03:54:34|2951.05
03:54:35|2951.28
03:54:36|2950.69
03:54:38|2949.96
03:54:39|2949.98
03:54:39|2949.78
03:54:41|2949.78
03:54:42|2949.77
03:54:43|2950.33
03:54:44|2950.33
03:54:45|2950.33
03:54:46|2949.34
03:54:46|2949.19
03:54:48|2949.19
03:54:49|2949.13
03:54:50|2949.37
03:54:50|2949.02
03:54:52|2949.41
03:54:52|2949.26
03:54:54|2949.65
03:54:54|2949.38
03:54:56|2949.38
03:54:57|2949.12
03:54:57|2949.12
03:54:59|2949.12
03:55:00|2949.13
03:55:01|2949.59
03:55:02|2949.44
03:55:03|2949.43
03:55:04|2949.04
03:55:05|2949.04
03:55:06|2948.58
03:55:07|2948.76
03:55:08|2948.63
03:55:09|2948.45
03:55:11|2948.45
03:55:12|2948.47
03:55:13|2948.47
03:55:14|2947.73
03:55:15|2947.57
03:55:16|2948.31
03:55:17|2948.29
03:55:18|2947.76
03:55:19|2947.32
03:55:20|2945.79
03:55:21|2946.33
03:55:22|2946.06
03:55:23|2946.06
03:55:24|2946.45
03:55:25|2946.45
03:55:26|2946.45
03:55:27|2947.07
03:55:28|2946.75
03:55:29|2946.89
03:55:30|2946.52
03:55:31|2946.52
03:55:32|2946.46
03:55:33|2946.65
03:55:34|2946.59
03:55:35|2946.59
03:55:36|2946.55
03:55:37|2946.55
03:55:38|2946.55
03:55:39|2946.75
03:55:40|2946.67
03:55:41|2946.79
03:55:42|2946.79
03:55:43|2946.82
03:55:44|2946.82
03:55:45|2946.82
03:55:46|2947.
03:55:47|2947.38
03:55:48|2947.38
03:55:49|2947.36
03:55:50|2947.4
03:55:51|2947.4
03:55:52|2947.66
03:55:53|2947.66
03:55:54|2947.72
03:55:55|2947.72
03:55:56|2947.9
03:55:57|2947.9
03:55:58|2947.81
03:55:59|2947.81
03:56:00|2948.19
03:56:01|2948.02
03:56:02|2948.06
03:56:03|2948.07
03:56:04|2948.07
03:56:05|2948.07
03:56:06|2948.07
03:56:07|2948.07
03:56:08|2948.07
03:56:09|2948.07
03:56:10|2948.07
03:56:12|2948.07
03:56:12|2948.07
03:56:13|2948.99
03:56:14|2948.99
03:56:15|2949.
03:56:17|2948.99
03:56:17|2949.52
03:56:18|2949.75
03:56:19|2949.76
03:56:21|2949.76
03:56:22|2949.76
03:56:22|2949.67
03:56:24|2949.62
03:56:24|2949.63
03:56:26|2949.39
03:56:27|2949.85
03:56:27|2949.71
03:56:29|2949.64
03:56:29|2949.6
03:56:31|2949.6
03:56:32|2949.53
03:56:33|2949.53
03:56:34|2949.42
03:56:35|2949.14
03:56:36|2949.14
03:56:37|2949.14
03:56:38|2949.71
03:56:39|2949.71
03:56:40|2949.15
03:56:41|2949.15
03:56:42|2949.08
03:56:43|2949.08
03:56:44|2949.28
03:56:45|2949.6
03:56:46|2949.6
03:56:47|2949.48
03:56:48|2949.56
03:56:49|2949.47
03:56:50|2949.59
03:56:51|2949.47
03:56:52|2949.41
03:56:53|2949.41
03:56:55|2949.41
03:56:55|2949.21
03:56:56|2949.21
03:56:57|2949.21
03:56:58|2949.21
03:56:59|2949.26
03:57:00|2949.24
03:57:01|2949.23
03:57:02|2949.28
03:57:03|2950.44
03:57:04|2951.33
03:57:05|2951.1
03:57:06|2951.1
03:57:07|2950.92
03:57:08|2950.92
03:57:09|2950.99
03:57:11|2949.99
03:57:12|2950.52
03:57:13|2950.41
03:57:14|2950.08
03:57:15|2950.45
03:57:16|2950.45
03:57:17|2950.45
03:57:18|2950.34
03:57:19|2950.34
03:57:20|2950.45
03:57:21|2950.45
03:57:22|2950.43
03:57:24|2950.26
03:57:24|2950.27
03:57:25|2949.99
03:57:26|2949.8
03:57:27|2950.36
03:57:28|2950.36
03:57:29|2950.28
03:57:30|2950.28
03:57:31|2950.
03:57:32|2950.28
03:57:33|2949.71
03:57:34|2950.08
03:57:35|2949.94
03:57:36|2950.28
03:57:37|2950.01
03:57:38|2950.01
03:57:39|2949.51
03:57:40|2949.01
03:57:41|2949.01
03:57:42|2949.43
03:57:43|2949.43
03:57:44|2949.41
03:57:45|2949.4
03:57:47|2949.4
03:57:48|2949.4
03:57:48|2949.4
03:57:49|2949.39
03:57:50|2949.39
03:57:51|2949.38
03:57:52|2949.37
03:57:53|2949.37
03:57:55|2949.37
03:57:55|2949.38
03:57:56|2949.38
03:57:57|2949.38
03:57:58|2949.38
03:57:59|2949.38
03:58:01|2949.33
03:58:01|2949.33
03:58:02|2949.37
03:58:03|2949.37
03:58:05|2949.37
03:58:06|2949.37
03:58:06|2949.37
03:58:08|2949.51
03:58:08|2949.51
03:58:09|2949.51
03:58:11|2951.12
03:58:11|2951.21
03:58:13|2950.03
03:58:13|2949.61
03:58:15|2949.61
03:58:16|2949.97
03:58:17|2949.98
03:58:19|2949.6
03:58:19|2949.6
03:58:20|2949.6
03:58:21|2949.6
03:58:22|2949.99
03:58:24|2949.64
03:58:25|2949.52
03:58:26|2949.52
03:58:27|2949.52
03:58:27|2949.52
03:58:28|2949.6
03:58:30|2949.99
03:58:31|2949.19
03:58:32|2948.55
03:58:32|2948.55
03:58:33|2948.55
03:58:35|2948.55
03:58:36|2948.54
03:58:37|2948.54
03:58:38|2948.54
03:58:39|2948.55
03:58:40|2949.14
03:58:41|2949.09
03:58:42|2949.11
03:58:43|2949.11
03:58:44|2948.67
03:58:44|2948.
03:58:46|2947.08
03:58:47|2947.23
03:58:48|2947.1
03:58:48|2947.37
03:58:50|2947.72
03:58:51|2947.26
03:58:52|2947.3
03:58:53|2947.24
03:58:54|2947.12
03:58:54|2947.15
03:58:56|2947.
03:58:57|2947.
03:58:57|2947.01
03:58:58|2946.46
03:58:59|2946.99
03:59:01|2946.7
03:59:01|2946.79
03:59:03|2946.79
03:59:04|2946.92
03:59:05|2946.91
03:59:06|2946.57
03:59:07|2946.8
03:59:08|2946.8
03:59:08|2947.
03:59:09|2947.
03:59:10|2947.
03:59:12|2946.88
03:59:13|2946.88
03:59:14|2946.88
03:59:15|2946.8
03:59:16|2946.96
03:59:18|2946.89
03:59:18|2947.6
03:59:19|2947.69
03:59:20|2947.69
03:59:21|2947.03
03:59:22|2947.04
03:59:23|2947.18
03:59:24|2947.18
03:59:25|2947.32
03:59:26|2947.32
03:59:27|2947.32
03:59:28|2947.19
03:59:29|2947.19
03:59:30|2947.19
03:59:31|2946.93
03:59:32|2946.93
03:59:33|2946.93
03:59:34|2947.01
03:59:35|2947.04
03:59:36|2947.04
03:59:37|2947.04
03:59:38|2947.15
03:59:39|2947.04
03:59:40|2946.96
03:59:41|2946.96
03:59:42|2946.96
03:59:43|2946.96
03:59:44|2946.98
03:59:45|2947.29
03:59:46|2947.29
03:59:47|2947.29
03:59:48|2947.29
03:59:49|2947.29
03:59:50|2947.29
03:59:51|2947.13
03:59:52|2947.13
03:59:53|2947.16
03:59:54|2949.72
03:59:55|2948.75
03:59:56|2948.58
03:59:57|2948.95
03:59:58|2948.95
03:59:59|2948.95
04:00:00|2948.96
04:00:01|2948.92
04:00:02|2951.27
04:00:03|2951.21
04:00:04|2950.7
04:00:05|2951.24
04:00:06|2951.14
04:00:07|2951.23
04:00:08|2951.88
04:00:09|2952.26
04:00:10|2951.27
04:00:11|2951.3
04:00:12|2950.18
04:00:13|2949.06
04:00:15|2949.45
04:00:16|2949.45
04:00:17|2949.18
04:00:18|2949.15
04:00:19|2948.19
04:00:20|2947.73
04:00:21|2947.74
04:00:22|2947.29
04:00:23|2947.29
04:00:24|2947.29
04:00:25|2946.58
04:00:26|2946.52
04:00:27|2946.57
04:00:28|2946.57
04:00:29|2946.5
04:00:30|2946.22
04:00:31|2946.21
04:00:32|2946.21
04:00:33|2946.06
04:00:34|2945.47
04:00:35|2945.46
04:00:36|2945.49
04:00:37|2945.24
04:00:38|2945.4
04:00:39|2945.01
04:00:40|2945.
04:00:41|2944.57
04:00:42|2944.24
04:00:43|2944.1
04:00:44|2943.99
04:00:45|2944.
04:00:46|2944.12
04:00:47|2943.99
04:00:48|2943.66
04:00:49|2943.66
04:00:50|2943.64
04:00:51|2943.65
04:00:52|2943.09
04:00:53|2943.08
04:00:54|2943.08
04:00:55|2943.08
04:00:56|2943.27
04:00:57|2943.1
04:00:58|2943.32
04:00:59|2943.42
04:01:00|2943.97
04:01:01|2943.99
04:01:02|2943.98
04:01:03|2943.98
04:01:04|2943.86
04:01:05|2943.85
04:01:06|2943.85
04:01:07|2943.86
04:01:08|2943.96
04:01:09|2943.14
04:01:10|2943.34
04:01:11|2943.31
04:01:12|2943.14
04:01:13|2943.36
04:01:14|2943.27
04:01:15|2943.27
04:01:17|2943.4
04:01:18|2943.67
04:01:19|2943.59
04:01:20|2944.93
04:01:21|2944.93
04:01:22|2944.89
04:01:23|2944.41
04:01:24|2944.41
04:01:25|2944.41
04:01:26|2944.16
04:01:27|2944.93
04:01:28|2944.47
04:01:29|2944.19
04:01:30|2943.93
04:01:31|2943.93
04:01:32|2944.44
04:01:33|2944.99
04:01:34|2944.8
04:01:35|2944.37
04:01:36|2944.44
04:01:38|2945.41
04:01:38|2945.16
04:01:39|2945.16
04:01:41|2944.9
04:01:41|2944.9
04:01:43|2944.9
04:01:43|2944.77
04:01:45|2944.81
04:01:46|2944.81
04:01:47|2945.18
04:01:47|2944.86
04:01:48|2945.12
04:01:50|2945.29
04:01:51|2944.96
04:01:51|2944.96
04:01:53|2945.22
04:01:54|2945.55
04:01:55|2945.26
04:01:56|2945.51
04:01:56|2945.51
04:01:58|2945.18
04:01:59|2944.99
04:02:00|2945.19
04:02:01|2945.15
04:02:02|2945.13
04:02:03|2945.28
04:02:03|2945.22
04:02:05|2945.21
04:02:06|2945.23
04:02:07|2945.22
04:02:08|2945.73
04:02:09|2946.83
04:02:09|2947.56
04:02:10|2948.14
04:02:12|2947.57
04:02:12|2948.1
04:02:13|2947.83
04:02:15|2947.72
04:02:16|2947.83
04:02:17|2948.
04:02:18|2948.9
04:02:19|2949.16
04:02:20|2949.17
04:02:21|2949.18
04:02:22|2949.78
04:02:23|2949.2
04:02:24|2949.18
04:02:25|2949.19
04:02:27|2949.42
04:02:27|2949.42
04:02:28|2950.13
04:02:29|2950.79
04:02:30|2950.78
04:02:31|2950.73
04:02:32|2951.53
04:02:33|2952.04
04:02:34|2947.76
04:02:35|2945.65
04:02:36|2945.39
04:02:37|2945.35
04:02:38|2945.61
04:02:39|2945.07
04:02:40|2945.88
04:02:41|2945.42
04:02:42|2944.81
04:02:43|2944.89
04:02:44|2945.02
04:02:45|2944.59
04:02:46|2944.38
04:02:47|2945.02
04:02:48|2945.23
04:02:49|2944.73
04:02:50|2944.97
04:02:51|2944.88
04:02:52|2944.88
04:02:53|2944.95
04:02:54|2944.95
04:02:55|2944.38
04:02:56|2943.99
04:02:57|2943.9
04:02:58|2944.09
04:02:59|2943.76
04:03:00|2943.31
04:03:01|2944.52
04:03:02|2945.04
04:03:03|2945.06
04:03:04|2944.24
04:03:05|2944.09
04:03:06|2944.4
04:03:07|2944.84
04:03:08|2944.79
04:03:09|2944.94
04:03:10|2944.67
04:03:11|2944.81
04:03:12|2945.71
04:03:13|2946.28
04:03:14|2945.53
04:03:15|2945.75
04:03:16|2945.75
04:03:18|2946.39
04:03:19|2946.22
04:03:20|2946.28
04:03:22|2946.87
04:03:22|2946.68
04:03:23|2946.68
04:03:24|2946.76
04:03:25|2948.62
04:03:26|2948.9
04:03:27|2948.91
04:03:28|2949.05
04:03:29|2948.99
04:03:30|2948.34
04:03:31|2948.47
04:03:32|2948.48
04:03:33|2947.81
04:03:34|2947.68
04:03:35|2949.17
04:03:36|2948.85
04:03:38|2948.95
04:03:39|2949.04
04:03:40|2949.03
04:03:41|2949.09
04:03:41|2948.94
04:03:42|2948.96
04:03:44|2948.49
04:03:45|2948.56
04:03:45|2948.74
04:03:47|2948.94
04:03:48|2948.98
04:03:49|2948.65
04:03:50|2949.14
04:03:51|2949.21
04:03:52|2949.45
04:03:53|2949.2
04:03:54|2948.58
04:03:55|2949.99
04:03:56|2949.12
04:03:57|2949.4
04:03:58|2950.65
04:03:59|2949.46
04:04:00|2950.38
04:04:01|2949.67
04:04:02|2949.98
04:04:03|2950.18
04:04:04|2949.25
04:04:05|2949.19
04:04:06|2948.78
04:04:07|2948.55
04:04:08|2947.93
04:04:09|2948.07
04:04:10|2948.51
04:04:11|2948.43
04:04:12|2948.27
04:04:13|2948.24
04:04:14|2948.03
04:04:15|2947.12
04:04:16|2947.11
04:04:17|2947.06
04:04:18|2946.65
04:04:20|2945.99
04:04:21|2945.31
04:04:22|2946.1
04:04:23|2947.62
04:04:24|2947.31
04:04:25|2947.19
04:04:27|2949.42
04:04:27|2948.58
04:04:28|2948.61
04:04:29|2948.61
04:04:30|2948.61
04:04:31|2949.66
04:04:32|2950.9
04:04:33|2950.07
04:04:34|2949.8
04:04:35|2949.1
04:04:36|2949.73
04:04:38|2949.25
04:04:39|2949.37
04:04:40|2949.71
04:04:40|2950.21
04:04:41|2950.42
04:04:42|2950.5
04:04:43|2950.35
04:04:44|2950.97
04:04:46|2950.57
04:04:47|2950.79
04:04:47|2950.75
04:04:49|2950.75
04:04:49|2950.75
04:04:50|2950.75
04:04:51|2950.76
04:04:52|2949.77
04:04:53|2950.
04:04:54|2950.15
04:04:55|2950.23
04:04:56|2950.38
04:04:57|2949.88
04:04:58|2949.86
04:05:00|2949.69
04:05:00|2949.54
04:05:01|2949.71
04:05:03|2949.83
04:05:03|2949.83
04:05:04|2949.83
04:05:05|2949.38
04:05:06|2949.01
04:05:08|2949.51
04:05:09|2949.31
04:05:10|2949.35
04:05:10|2949.36
04:05:12|2949.48
04:05:12|2949.48
04:05:13|2949.4
04:05:15|2949.4
04:05:15|2948.79
04:05:16|2948.95
04:05:17|2949.25
04:05:19|2948.81
04:05:20|2948.4
04:05:22|2948.29
04:05:23|2948.29
04:05:23|2948.3
04:05:24|2948.3
04:05:25|2948.61
04:05:26|2949.05
04:05:27|2949.77
04:05:28|2949.72
04:05:29|2949.72
04:05:31|2949.07
04:05:32|2948.71
04:05:33|2948.71
04:05:34|2948.25
04:05:34|2948.
04:05:35|2948.
04:05:37|2948.01
04:05:38|2948.
04:05:39|2947.75
04:05:39|2947.61
04:05:40|2947.82
04:05:42|2947.8
04:05:42|2948.2
04:05:44|2948.8
04:05:44|2948.8
04:05:45|2949.49
04:05:46|2949.58
04:05:48|2949.09
04:05:48|2949.18
04:05:49|2949.44
04:05:50|2949.52
04:05:52|2948.88
04:05:52|2949.38
04:05:54|2949.75
04:05:54|2949.87
04:05:55|2949.26
04:05:57|2948.27
04:05:57|2948.
04:05:58|2948.
04:06:00|2948.
04:06:00|2948.39
04:06:01|2949.51
04:06:02|2949.52
04:06:03|2950.07
04:06:04|2950.46
04:06:05|2950.57
04:06:06|2950.35
04:06:07|2950.85
04:06:08|2950.51
04:06:09|2950.67
04:06:10|2950.7
04:06:11|2950.79
04:06:12|2950.77
04:06:14|2950.97
04:06:14|2951.11
04:06:16|2951.11
04:06:17|2950.88
04:06:17|2950.88
04:06:18|2950.44
04:06:19|2950.06
04:06:21|2950.11
04:06:22|2950.
04:06:23|2950.
04:06:25|2950.85
04:06:25|2950.85
04:06:27|2951.04
04:06:28|2950.92
04:06:28|2951.48
04:06:29|2951.5
04:06:31|2951.54
04:06:32|2951.54
04:06:32|2951.78
04:06:33|2951.78
04:06:35|2951.49
04:06:35|2952.28
04:06:36|2951.88
04:06:37|2951.88
04:06:39|2952.19
04:06:39|2952.32
04:06:41|2952.35
04:06:42|2952.61
04:06:43|2952.28
04:06:43|2952.22
04:06:45|2951.55
04:06:46|2951.67
04:06:47|2951.55
04:06:48|2951.55
04:06:49|2951.55
04:06:49|2951.56
04:06:51|2951.97
04:06:52|2951.97
04:06:53|2951.97
04:06:54|2951.85
04:06:55|2951.85
04:06:56|2951.74
04:06:57|2951.72
04:06:58|2951.56
04:06:58|2951.08
04:07:00|2951.32
04:07:01|2951.84
04:07:02|2951.7
04:07:02|2951.82
04:07:04|2951.64
04:07:05|2951.9
04:07:06|2951.74
04:07:07|2951.88
04:07:07|2951.87
04:07:09|2951.9
04:07:09|2951.91
04:07:10|2951.
04:07:11|2949.96
04:07:13|2950.67
04:07:14|2951.79
04:07:15|2951.79
04:07:16|2952.03
04:07:16|2952.21
04:07:18|2951.88
04:07:18|2952.18
04:07:19|2952.49
04:07:20|2952.4
04:07:22|2952.11
04:07:23|2951.89
04:07:24|2951.89
04:07:25|2951.89
04:07:27|2952.54
04:07:27|2952.42
04:07:28|2952.23
04:07:29|2951.88
04:07:30|2952.38
04:07:31|2952.79
04:07:32|2952.87
04:07:33|2952.61
04:07:34|2952.61
04:07:35|2952.61
04:07:37|2953.32
04:07:38|2953.34
04:07:39|2953.32
04:07:39|2953.32
04:07:40|2953.32
04:07:42|2954.41
04:07:42|2953.68
04:07:43|2953.5
04:07:44|2954.21
04:07:45|2954.73
04:07:46|2954.22
04:07:47|2953.85
04:07:48|2953.37
04:07:50|2953.34
04:07:50|2953.85
04:07:51|2953.95
04:07:52|2953.83
04:07:53|2953.83
04:07:54|2953.67
04:07:55|2953.32
04:07:56|2953.22
04:07:57|2953.76
04:07:58|2953.82
04:07:59|2954.
04:08:00|2954.21
04:08:01|2954.93
04:08:02|2955.
04:08:03|2954.95
04:08:04|2954.94
04:08:06|2954.88
04:08:07|2954.99
04:08:07|2954.99
04:08:08|2954.99
04:08:09|2954.
04:08:10|2953.32
04:08:11|2953.42
04:08:12|2953.42
04:08:13|2953.8
04:08:14|2953.82
04:08:15|2953.67
04:08:17|2953.6
04:08:17|2953.82
04:08:19|2953.61
04:08:20|2953.61
04:08:20|2952.33
04:08:22|2951.88
04:08:23|2951.81
04:08:24|2951.22
04:08:26|2950.56
04:08:26|2950.7
04:08:28|2950.89
04:08:28|2951.3
04:08:30|2951.3
04:08:31|2951.06
04:08:31|2951.13
04:08:33|2951.13
04:08:34|2950.59
04:08:36|2951.04
04:08:36|2950.61
04:08:37|2950.95
04:08:38|2950.95
04:08:39|2951.17
04:08:40|2951.31
04:08:41|2950.9
04:08:42|2951.13
04:08:43|2951.13
04:08:44|2951.13
04:08:45|2951.53
04:08:46|2952.12
04:08:47|2952.32
04:08:48|2953.17
04:08:49|2953.4
04:08:50|2953.41
04:08:51|2953.6
04:08:52|2954.33
04:08:53|2953.47
04:08:54|2953.7
04:08:55|2954.76
04:08:56|2954.42
04:08:57|2953.85
04:08:58|2953.87
04:08:59|2953.55
04:09:00|2953.75
04:09:01|2953.75
04:09:02|2954.39
04:09:03|2954.68
04:09:04|2954.96
04:09:05|2954.66
04:09:06|2954.66
04:09:07|2954.42
04:09:08|2954.42
04:09:09|2954.42
04:09:10|2955.03
04:09:11|2954.74
04:09:12|2954.73
04:09:13|2954.57
04:09:14|2954.19
04:09:15|2954.23
04:09:16|2954.79
04:09:17|2954.49
04:09:19|2954.24
04:09:19|2954.77
04:09:20|2954.35
04:09:21|2954.34
04:09:22|2953.95
04:09:23|2953.95
04:09:25|2955.
04:09:25|2955.
04:09:27|2955.01
04:09:28|2955.01
04:09:29|2955.01
04:09:31|2955.02
04:09:31|2955.33
04:09:33|2955.02
04:09:34|2955.66
04:09:34|2955.25
04:09:36|2955.25
04:09:36|2955.76
04:09:38|2955.23
04:09:38|2955.03
04:09:40|2955.
04:09:41|2955.03
04:09:42|2955.01
04:09:43|2955.24
04:09:44|2955.01
04:09:44|2955.04
04:09:45|2955.34
04:09:47|2955.93
04:09:47|2956.09
04:09:48|2956.1
04:09:49|2955.94
04:09:51|2955.58
04:09:52|2955.83
04:09:53|2955.72
04:09:54|2956.09
04:09:55|2955.94
04:09:56|2955.94
04:09:57|2955.15
04:09:58|2955.16
04:09:59|2955.17
04:10:00|2955.2
04:10:01|2954.01
04:10:02|2955.13
04:10:03|2955.23
04:10:03|2955.24
04:10:04|2955.24
04:10:06|2955.79
04:10:07|2955.24
04:10:08|2955.18
04:10:09|2955.1
04:10:10|2956.31
04:10:11|2956.08
04:10:12|2956.08
04:10:13|2956.08
04:10:14|2956.11
04:10:15|2956.01
04:10:16|2956.59
04:10:18|2956.63
04:10:18|2956.34
04:10:19|2956.02
04:10:20|2956.01
04:10:21|2956.01
04:10:22|2956.01
04:10:23|2956.01
04:10:25|2956.
04:10:26|2956.
04:10:27|2956.
04:10:29|2956.01
04:10:29|2956.01
04:10:30|2956.01
04:10:31|2956.
04:10:33|2956.01
04:10:34|2956.
04:10:34|2956.
04:10:36|2956.
04:10:37|2956.
04:10:38|2954.34
04:10:38|2954.06
04:10:39|2954.69
04:10:41|2955.46
04:10:42|2955.06
04:10:43|2955.06
04:10:44|2954.44
04:10:44|2954.29
04:10:45|2954.29
04:10:47|2954.28
04:10:47|2954.1
04:10:48|2953.56
04:10:49|2953.95
04:10:51|2953.57
04:10:51|2953.73
04:10:53|2953.56
04:10:53|2953.55
04:10:55|2953.22
04:10:56|2953.51
04:10:57|2953.51
04:10:58|2953.51
04:10:59|2954.33
04:11:00|2954.33
04:11:01|2954.33
04:11:01|2953.38
04:11:03|2953.37
04:11:03|2953.37
04:11:05|2953.19
04:11:05|2953.01
04:11:07|2953.42
04:11:08|2953.42
04:11:09|2953.38
04:11:10|2953.23
04:11:10|2953.22
04:11:12|2953.22
04:11:13|2953.22
04:11:14|2953.22
04:11:15|2953.02
04:11:16|2953.
04:11:16|2952.44
04:11:18|2952.44
04:11:19|2952.79
04:11:20|2952.79
04:11:21|2952.8
04:11:22|2952.79
04:11:22|2952.79
04:11:24|2953.08
04:11:25|2952.8
04:11:27|2952.87
04:11:28|2952.87
04:11:28|2952.87
04:11:30|2952.88
04:11:30|2952.87
04:11:32|2952.89
04:11:33|2953.59
04:11:34|2953.59
04:11:35|2953.24
04:11:36|2953.32
04:11:37|2953.36
04:11:38|2953.45
04:11:39|2952.45
04:11:39|2952.44
04:11:41|2952.46
04:11:42|2952.44
04:11:43|2952.44
04:11:44|2952.44
04:11:45|2952.4
04:11:46|2952.4
04:11:47|2952.46
04:11:48|2952.4
04:11:49|2952.38
04:11:50|2951.9
04:11:50|2951.9
04:11:52|2951.85
04:11:52|2951.72
04:11:54|2951.72
04:11:55|2951.46
04:11:56|2951.54
04:11:57|2951.28
04:11:58|2951.27
04:11:59|2951.26
04:12:00|2951.26
04:12:01|2951.26
04:12:02|2951.26
04:12:03|2951.26
04:12:04|2951.26
04:12:05|2951.26
04:12:06|2951.28
04:12:07|2951.5
04:12:08|2951.41
04:12:09|2952.39
04:12:10|2952.39
04:12:11|2952.39
04:12:12|2952.39
04:12:13|2952.37
04:12:14|2952.35
04:12:15|2951.29
04:12:16|2950.93
04:12:17|2951.23
04:12:18|2951.51
04:12:19|2951.63
04:12:20|2951.66
04:12:21|2951.65
04:12:22|2952.06
04:12:23|2952.12
04:12:24|2951.8
04:12:25|2952.02
04:12:27|2951.87
04:12:27|2951.83
04:12:29|2951.82
04:12:30|2952.57
04:12:31|2952.37
04:12:31|2952.38
04:12:33|2952.38
04:12:34|2952.36
04:12:35|2952.6
04:12:35|2952.55
04:12:37|2952.55
04:12:37|2952.38
04:12:39|2952.25
04:12:40|2951.78
04:12:42|2951.82
04:12:42|2951.75
04:12:43|2951.7
04:12:44|2951.76
04:12:45|2951.76
04:12:47|2951.81
04:12:47|2951.88
04:12:49|2951.88
04:12:50|2952.69
04:12:51|2952.92
04:12:51|2952.92
04:12:52|2952.47
04:12:53|2952.51
04:12:54|2952.35
04:12:55|2952.41
04:12:56|2952.45
04:12:57|2952.38
04:12:58|2952.36
04:13:00|2952.36
04:13:00|2951.99
04:13:01|2951.29
04:13:02|2951.56
04:13:03|2951.56
04:13:04|2951.61
04:13:05|2951.81
04:13:06|2951.81
04:13:07|2951.7
04:13:08|2951.7
04:13:09|2951.44
04:13:10|2951.77
04:13:11|2951.77
04:13:12|2951.76
04:13:13|2951.76
04:13:15|2951.76
04:13:15|2951.76
04:13:16|2951.76
04:13:17|2951.59
04:13:18|2951.59
04:13:19|2951.59
04:13:20|2951.59
04:13:21|2951.45
04:13:22|2951.5
04:13:23|2951.4
04:13:25|2951.41
04:13:25|2951.41
04:13:27|2951.73
04:13:28|2951.75
04:13:29|2951.75
04:13:31|2952.18
04:13:31|2952.18
04:13:32|2952.18
04:13:33|2952.18
04:13:34|2951.99
04:13:36|2952.23
04:13:37|2951.68
04:13:37|2952.01
04:13:39|2951.95
04:13:39|2951.95
04:13:41|2951.95
04:13:42|2951.95
04:13:42|2951.96
04:13:43|2951.95
04:13:44|2951.99
04:13:46|2951.98
04:13:47|2952.29
04:13:48|2952.67
04:13:49|2954.56
04:13:50|2955.79
04:13:51|2955.91
04:13:52|2955.65
04:13:53|2955.65
04:13:54|2955.72
04:13:55|2955.79
04:13:56|2955.87
04:13:57|2954.74
04:13:58|2954.29
04:13:59|2954.01
04:14:00|2953.25
04:14:01|2953.24
04:14:02|2953.24
04:14:03|2953.28
04:14:04|2953.37
04:14:05|2953.39
04:14:06|2953.42
04:14:07|2953.63
04:14:08|2953.62
04:14:09|2953.26
04:14:10|2953.49
04:14:11|2953.49
04:14:12|2953.46
04:14:13|2953.32
04:14:14|2953.23
04:14:15|2953.26
04:14:16|2953.46
04:14:17|2953.46
04:14:18|2954.07
04:14:19|2954.05
04:14:20|2954.06
04:14:21|2954.06
04:14:22|2953.81
04:14:23|2953.82
04:14:24|2953.32
04:14:25|2953.38
04:14:26|2953.36
04:14:27|2953.5
04:14:28|2953.14
04:14:30|2952.77
04:14:31|2953.32
04:14:32|2953.21
04:14:32|2953.41
04:14:34|2953.41
04:14:35|2953.23
04:14:36|2953.37
04:14:37|2953.37
04:14:38|2953.56
04:14:39|2953.58
04:14:40|2953.79
04:14:41|2953.65
04:14:42|2953.41
04:14:43|2953.36
04:14:44|2953.36
04:14:45|2953.37
04:14:45|2953.72
04:14:47|2953.36
04:14:48|2953.5
04:14:49|2953.5
04:14:50|2953.5
04:14:51|2953.
04:14:52|2952.85
04:14:53|2953.
04:14:54|2952.84
04:14:55|2952.54
04:14:56|2952.43
04:14:57|2952.72
04:14:58|2953.44
04:14:59|2953.29
04:15:00|2953.17
04:15:01|2953.17
04:15:02|2953.45
04:15:03|2953.19
04:15:04|2953.4
04:15:05|2953.26
04:15:06|2953.88
04:15:07|2953.88
04:15:09|2954.68
04:15:09|2954.56
04:15:10|2953.54
04:15:11|2954.04
04:15:12|2953.89
04:15:13|2953.95
04:15:14|2953.72
04:15:15|2954.04
04:15:16|2954.04
04:15:17|2953.27
04:15:18|2953.26
04:15:19|2953.26
04:15:20|2953.32
04:15:21|2953.94
04:15:22|2953.84
04:15:23|2953.
04:15:24|2953.31
04:15:25|2953.31
04:15:26|2953.31
04:15:27|2953.31
04:15:28|2953.78
04:15:29|2954.1
04:15:31|2954.65
04:15:32|2954.65
04:15:33|2953.82
04:15:34|2954.07
04:15:35|2953.85
04:15:36|2953.86
04:15:38|2953.86
04:15:38|2953.86
04:15:39|2953.85
04:15:41|2953.95
04:15:41|2953.89
04:15:42|2954.07
04:15:44|2954.01
04:15:44|2954.02
04:15:45|2954.46
04:15:46|2954.27
04:15:48|2954.26
04:15:49|2954.02
04:15:49|2954.02
04:15:50|2954.56
04:15:52|2954.62
04:15:52|2955.06
04:15:54|2955.49
04:15:55|2955.45
04:15:55|2954.93
04:15:57|2954.95
04:15:58|2955.06
04:15:59|2954.93
04:16:00|2955.
04:16:01|2954.99
04:16:02|2954.99
04:16:03|2955.
04:16:03|2955.
04:16:05|2955.26
04:16:05|2955.41
04:16:07|2955.5
04:16:08|2955.65
04:16:08|2955.65
04:16:10|2956.62
04:16:11|2956.53
04:16:12|2956.32
04:16:13|2956.79
04:16:14|2956.79
04:16:15|2956.78
04:16:16|2956.94
04:16:17|2956.8
04:16:17|2957.77
04:16:19|2957.53
04:16:20|2957.6
04:16:21|2957.84
04:16:22|2957.54
04:16:23|2958.27
04:16:24|2958.38
04:16:25|2958.21
04:16:26|2959.03
04:16:27|2959.17
04:16:28|2959.18
04:16:29|2959.35
04:16:30|2959.06
04:16:32|2959.23
04:16:32|2959.23
04:16:34|2959.08
04:16:35|2958.87
04:16:36|2958.24
04:16:37|2958.34
04:16:37|2958.26
04:16:39|2958.44
04:16:40|2958.83
04:16:41|2958.83
04:16:42|2958.82
04:16:43|2958.82
04:16:44|2958.66
04:16:45|2958.65
04:16:46|2958.65
04:16:47|2958.66
04:16:48|2958.66
04:16:49|2958.24
04:16:50|2958.24
04:16:51|2958.09
04:16:52|2958.32
04:16:53|2958.33
04:16:54|2958.31
04:16:55|2958.71
04:16:56|2958.5
04:16:57|2958.5
04:16:58|2958.5
04:16:59|2958.39
04:17:00|2958.07
04:17:01|2958.4
04:17:03|2958.61
04:17:03|2958.87
04:17:04|2959.22
04:17:05|2959.33
04:17:06|2959.33
04:17:07|2959.32
04:17:08|2959.22
04:17:09|2959.33
04:17:10|2959.16
04:17:11|2959.16
04:17:12|2960.23
04:17:13|2960.45
04:17:14|2960.88
04:17:15|2960.7
04:17:17|2959.87
04:17:18|2959.38
04:17:18|2959.34
04:17:19|2959.59
04:17:20|2959.97
04:17:21|2959.73
04:17:23|2960.01
04:17:24|2960.19
04:17:25|2960.35
04:17:25|2960.18
04:17:26|2960.38
04:17:27|2960.37
04:17:28|2960.38
04:17:29|2960.37
04:17:30|2960.45
04:17:32|2960.01
04:17:33|2960.45
04:17:34|2961.15
04:17:36|2961.76
04:17:36|2963.69
04:17:37|2962.9
04:17:38|2962.36
04:17:39|2962.43
04:17:40|2962.74
04:17:41|2962.31
04:17:42|2962.22
04:17:44|2963.28
04:17:44|2963.16
04:17:45|2965.01
04:17:46|2965.41
04:17:47|2967.45
04:17:48|2966.74
04:17:49|2965.
04:17:50|2965.86
04:17:52|2965.66
04:17:52|2965.72
04:17:53|2965.14
04:17:54|2965.18
04:17:55|2963.99
04:17:57|2963.83
04:17:58|2963.32
04:17:59|2963.32
04:18:00|2963.36
04:18:01|2963.59
04:18:02|2963.79
04:18:03|2963.73
04:18:04|2963.62
04:18:05|2963.86
04:18:06|2963.74
04:18:07|2965.63
04:18:08|2964.59
04:18:09|2964.9
04:18:10|2964.89
04:18:11|2964.44
04:18:12|2963.87
04:18:13|2964.05
04:18:14|2964.18
04:18:15|2964.9
04:18:16|2964.97
04:18:17|2964.5
04:18:18|2964.95
04:18:19|2964.49
04:18:20|2964.5
04:18:21|2964.82
04:18:22|2964.85
04:18:23|2964.6
04:18:24|2964.91
04:18:25|2964.91
04:18:26|2964.76
04:18:27|2964.35
04:18:28|2963.5
04:18:29|2962.84
04:18:30|2962.63
04:18:31|2962.64
04:18:32|2962.
04:18:34|2962.01
04:18:34|2961.21
04:18:35|2961.66
04:18:36|2961.47
04:18:37|2961.36
04:18:38|2961.04
04:18:40|2959.73
04:18:41|2959.12
04:18:42|2959.24
04:18:43|2959.12
04:18:44|2959.51
04:18:45|2959.96
04:18:46|2959.62
04:18:47|2958.38
04:18:48|2958.25
04:18:49|2958.61
04:18:50|2958.71
04:18:51|2958.25
04:18:51|2957.99
04:18:52|2957.79
04:18:53|2958.03
04:18:55|2958.2
04:18:56|2958.18
04:18:57|2957.82
04:18:58|2958.
04:18:59|2958.01
04:19:00|2958.01
04:19:01|2958.
04:19:01|2957.51
04:19:03|2957.37
04:19:04|2958.13
04:19:04|2957.56
04:19:06|2957.86
04:19:07|2957.99
04:19:08|2958.8
04:19:09|2958.8
04:19:10|2958.41
04:19:11|2958.66
04:19:12|2959.33
04:19:13|2959.33
04:19:14|2959.42
04:19:15|2959.26
04:19:16|2959.26
04:19:17|2959.17
04:19:18|2959.26
04:19:19|2958.57
04:19:20|2957.85
04:19:21|2957.85
04:19:23|2958.47
04:19:23|2958.5
04:19:25|2958.43
04:19:25|2959.17
04:19:26|2958.87
04:19:27|2958.76
04:19:28|2959.69
04:19:29|2959.96
04:19:30|2958.98
04:19:31|2958.97
04:19:32|2958.5
04:19:34|2958.94
04:19:35|2959.03
04:19:36|2958.54
04:19:38|2958.85
04:19:38|2958.85
04:19:40|2958.79
04:19:40|2958.64
04:19:42|2958.64
04:19:43|2958.63
04:19:44|2958.5
04:19:45|2958.51
04:19:45|2958.51
04:19:47|2958.5
04:19:48|2958.51
04:19:49|2958.5
04:19:49|2958.45
04:19:51|2958.37
04:19:52|2958.09
04:19:53|2958.34
04:19:54|2958.27
04:19:55|2958.27
04:19:56|2958.33
04:19:57|2958.49
04:19:58|2958.74
04:19:59|2959.22
04:20:00|2959.23
04:20:01|2958.61
04:20:02|2958.61
04:20:03|2958.55
04:20:04|2958.61
04:20:05|2961.78
04:20:06|2962.89
04:20:07|2964.12
04:20:08|2963.12
04:20:09|2962.97
04:20:10|2962.96
04:20:12|2962.92
04:20:12|2963.02
04:20:14|2962.71
04:20:14|2962.96
04:20:15|2962.42
04:20:16|2962.42
04:20:17|2962.42
04:20:19|2963.58
04:20:19|2963.88
04:20:20|2963.99
04:20:21|2963.85
04:20:22|2963.32
04:20:23|2963.84
04:20:24|2964.13
04:20:25|2964.13
04:20:26|2964.53
04:20:27|2964.51
04:20:28|2964.52
04:20:29|2964.52
04:20:30|2964.35
04:20:31|2964.35
04:20:32|2966.7
04:20:33|2967.74
04:20:34|2966.92
04:20:36|2966.84
04:20:37|2967.02
04:20:38|2966.71
04:20:40|2966.66
04:20:40|2966.51
04:20:41|2966.67
04:20:42|2966.84
04:20:43|2967.15
04:20:44|2968.23
04:20:45|2968.6
04:20:46|2967.01
04:20:47|2966.51
04:20:48|2966.15
04:20:49|2966.58
04:20:51|2966.58
04:20:51|2966.59
04:20:53|2966.38
04:20:54|2966.13
04:20:55|2966.23
04:20:56|2965.96
04:20:56|2969.18
04:20:58|2969.31
04:20:58|2969.78
04:21:00|2970.45
04:21:00|2969.32
04:21:02|2967.9
04:21:03|2968.26
04:21:04|2967.69
04:21:04|2967.69
04:21:05|2966.96
04:21:07|2967.92
04:21:08|2967.41
04:21:09|2967.08
04:21:09|2966.87
04:21:10|2967.07
04:21:12|2966.58
04:21:13|2966.53
04:21:14|2967.08
04:21:15|2966.88
04:21:16|2966.32
04:21:16|2965.
04:21:18|2962.58
04:21:19|2962.79
04:21:20|2963.45
04:21:21|2962.95
04:21:22|2963.89
04:21:23|2963.65
04:21:24|2963.54
04:21:25|2962.79
04:21:26|2962.82
04:21:27|2962.83
04:21:28|2963.15
04:21:29|2963.5
04:21:30|2962.
04:21:31|2962.69
04:21:32|2962.54
04:21:33|2963.63
04:21:34|2963.07
04:21:35|2963.46
04:21:37|2963.24
04:21:37|2963.41
04:21:39|2964.35
04:21:40|2964.35
04:21:41|2963.73
04:21:42|2963.59
04:21:43|2963.69
04:21:44|2963.78
04:21:45|2963.78
04:21:47|2963.54
04:21:47|2963.25
04:21:48|2963.25
04:21:49|2963.01
04:21:50|2963.01
04:21:51|2963.01
04:21:52|2963.01
04:21:53|2962.4
04:21:54|2962.4
04:21:55|2962.4
04:21:57|2962.24
04:21:58|2962.24
04:21:58|2962.24
04:22:00|2962.14
04:22:00|2962.22
04:22:02|2963.
04:22:02|2962.14
04:22:03|2962.13
04:22:04|2962.03
04:22:05|2962.28
04:22:07|2962.1
04:22:08|2962.03
04:22:08|2964.42
04:22:09|2966.31
04:22:11|2966.45
04:22:11|2966.32
04:22:12|2965.7
04:22:13|2965.77
04:22:15|2966.73
04:22:15|2966.22
04:22:17|2966.22
04:22:17|2965.17
04:22:19|2965.18
04:22:19|2965.52
04:22:21|2965.43
04:22:21|2965.88
04:22:22|2965.88
04:22:23|2966.55
04:22:24|2966.35
04:22:25|2966.35
04:22:26|2966.38
04:22:27|2966.23
04:22:28|2966.23
04:22:30|2966.15
04:22:30|2966.92
04:22:31|2966.68
04:22:32|2968.17
04:22:34|2967.77
04:22:34|2967.77
04:22:36|2967.59
04:22:37|2967.86
04:22:38|2967.86
04:22:40|2967.85
04:22:40|2967.71
04:22:42|2967.66
04:22:42|2967.51
04:22:44|2967.16
04:22:45|2966.74
04:22:45|2967.41
04:22:46|2967.51
04:22:47|2967.56
04:22:49|2967.52
04:22:49|2967.51
04:22:50|2967.52
04:22:51|2967.51
04:22:52|2967.52
04:22:53|2967.52
04:22:55|2967.52
04:22:55|2967.51
04:22:56|2967.76
04:22:57|2967.85
04:22:58|2967.85
04:22:59|2967.84
04:23:00|2967.56
04:23:01|2967.52
04:23:03|2967.52
04:23:04|2966.67
04:23:05|2965.42
04:23:05|2965.46
04:23:06|2965.74
04:23:07|2965.74
04:23:09|2965.74
04:23:09|2965.28
04:23:11|2966.51
04:23:11|2965.85
04:23:12|2965.7
04:23:13|2965.82
04:23:15|2966.72
04:23:15|2966.79
04:23:17|2967.39
04:23:17|2966.96
04:23:19|2966.49
04:23:19|2966.45
04:23:20|2966.77
04:23:21|2966.77
04:23:22|2966.41
04:23:23|2966.58
04:23:25|2966.56
04:23:25|2966.57
04:23:26|2966.57
04:23:27|2966.57
04:23:28|2968.38
04:23:29|2968.37
04:23:31|2967.98
04:23:31|2967.98
04:23:33|2968.5
04:23:33|2968.09
04:23:34|2968.01
04:23:35|2968.05
04:23:37|2968.46
04:23:38|2968.32
04:23:39|2969.28
04:23:40|2969.2
04:23:41|2969.
04:23:42|2969.
04:23:43|2969.
04:23:44|2968.31
04:23:45|2968.66
04:23:46|2968.66
04:23:48|2969.
04:23:48|2969.
04:23:49|2969.
04:23:50|2969.28
04:23:51|2969.42
04:23:53|2969.18
04:23:53|2968.85
04:23:55|2968.85
04:23:56|2968.84
04:23:57|2968.77
04:23:58|2968.77
04:23:59|2968.77
04:24:00|2968.76
04:24:01|2968.61
04:24:02|2968.61
04:24:03|2968.24
04:24:04|2968.43
04:24:05|2967.81
04:24:06|2967.81
04:24:07|2968.15
04:24:08|2968.78
04:24:09|2968.86
04:24:10|2968.86
04:24:11|2968.93
04:24:12|2968.03
04:24:13|2968.33
04:24:14|2968.11
04:24:15|2968.22
04:24:16|2968.22
04:24:17|2968.41
04:24:18|2967.91
04:24:19|2968.05
04:24:20|2967.54
04:24:21|2967.16
04:24:22|2967.16
04:24:23|2967.16
04:24:24|2967.38
04:24:25|2964.11
04:24:26|2963.64
04:24:27|2963.74
04:24:28|2963.45
04:24:29|2963.54
04:24:30|2964.26
04:24:31|2964.38
04:24:32|2963.75
04:24:33|2963.66
04:24:34|2963.7
04:24:35|2963.85
04:24:36|2963.85
04:24:37|2963.85
04:24:38|2963.86
04:24:39|2963.91
04:24:41|2965.01
04:24:42|2964.54
04:24:43|2964.79
04:24:43|2964.48
04:24:45|2964.57
04:24:46|2964.59
04:24:47|2963.86
04:24:48|2963.76
04:24:49|2963.76
04:24:50|2964.59
04:24:51|2964.42
04:24:52|2964.11
04:24:53|2964.11
04:24:54|2964.22
04:24:55|2966.41
04:24:56|2966.47
04:24:57|2965.84
04:24:58|2964.9
04:24:59|2965.63
04:25:00|2965.63
04:25:01|2965.38
04:25:02|2965.38
04:25:03|2965.41
04:25:04|2965.49
04:25:05|2965.43
04:25:06|2965.65
04:25:07|2965.53
04:25:08|2965.47
04:25:09|2964.99
04:25:10|2964.76
04:25:11|2964.75
04:25:12|2965.96
04:25:13|2965.42
04:25:14|2965.16
04:25:15|2965.36
04:25:16|2965.4
04:25:17|2965.37
04:25:18|2965.37
04:25:19|2965.3
04:25:20|2965.34
04:25:21|2965.33
04:25:22|2964.3
04:25:23|2963.97
04:25:24|2964.48
04:25:25|2964.52
04:25:26|2964.28
04:25:27|2963.66
04:25:28|2963.58
04:25:29|2964.38
04:25:30|2964.69
04:25:31|2964.4
04:25:32|2963.82
04:25:33|2963.82
04:25:34|2963.82
04:25:35|2964.22
04:25:36|2964.51
04:25:37|2964.6
04:25:38|2963.93
04:25:39|2963.77
04:25:40|2963.65
04:25:42|2963.43
04:25:43|2963.67
04:25:44|2963.67
04:25:45|2964.09
04:25:45|2963.86
04:25:47|2963.23
04:25:48|2963.57
04:25:49|2963.57
04:25:50|2963.56
04:25:51|2964.
04:25:52|2964.38
04:25:53|2964.38
04:25:54|2964.38
04:25:55|2964.23
04:25:56|2964.22
04:25:57|2964.23
04:25:58|2964.23
04:25:59|2964.22
04:26:00|2964.22
04:26:01|2964.71
04:26:02|2964.88
04:26:03|2964.87
04:26:04|2964.5
04:26:05|2964.5
04:26:06|2964.22
04:26:07|2964.29
04:26:08|2964.31
04:26:09|2964.31
04:26:10|2964.22
04:26:11|2964.04
04:26:12|2964.04
04:26:13|2964.04
04:26:14|2964.4
04:26:15|2964.17
04:26:16|2964.31
04:26:17|2964.31
04:26:18|2964.
04:26:19|2963.68
04:26:20|2963.68
04:26:21|2963.73
04:26:22|2963.83
04:26:23|2964.36
04:26:24|2964.35
04:26:25|2964.4
04:26:26|2964.4
04:26:27|2964.05
04:26:28|2964.22
04:26:29|2964.23
04:26:30|2964.23
04:26:31|2964.23
04:26:32|2964.24
04:26:33|2964.24
04:26:34|2964.53
04:26:35|2964.19
04:26:36|2964.19
04:26:37|2964.04
04:26:38|2964.01
04:26:39|2963.88
04:26:41|2963.71
04:26:42|2963.71
04:26:43|2963.43
04:26:44|2963.43
04:26:45|2963.79
04:26:46|2963.65
04:26:47|2963.65
04:26:48|2963.79
04:26:50|2963.79
04:26:50|2963.68
04:26:51|2963.68
04:26:52|2964.37
04:26:53|2964.28
04:26:54|2964.27
04:26:55|2964.27
04:26:56|2964.27
04:26:57|2964.03
04:26:58|2964.
04:26:59|2964.29
04:27:00|2964.29
04:27:01|2964.3
04:27:02|2964.29
04:27:03|2964.3
04:27:04|2964.3
04:27:05|2964.3
04:27:06|2964.29
04:27:07|2964.29
04:27:08|2964.28
04:27:09|2964.28
04:27:10|2964.3
04:27:11|2964.27
04:27:12|2964.27
04:27:13|2964.06
04:27:14|2964.03
04:27:15|2964.03
04:27:16|2964.01
04:27:17|2964.01
04:27:18|2963.84
04:27:19|2963.84
04:27:20|2963.75
04:27:21|2963.76
04:27:22|2963.76
04:27:23|2963.65
04:27:24|2963.37
04:27:25|2962.5
04:27:26|2962.01
04:27:27|2961.35
04:27:28|2961.24
04:27:29|2961.2
04:27:30|2961.16
04:27:31|2961.21
04:27:32|2961.2
04:27:33|2961.2
04:27:34|2961.44
04:27:35|2961.73
04:27:36|2961.42
04:27:37|2961.09
04:27:38|2961.09
04:27:39|2961.47
04:27:40|2961.26
04:27:42|2961.2
04:27:43|2960.99
04:27:44|2961.04
04:27:45|2960.75
04:27:47|2960.71
04:27:47|2960.71
04:27:49|2960.81
04:27:49|2960.59
04:27:50|2960.41
04:27:52|2960.41
04:27:53|2960.54
04:27:54|2960.35
04:27:55|2960.35
04:27:56|2960.51
04:27:57|2960.51
04:27:58|2960.51
04:27:58|2960.5
04:28:00|2960.5
04:28:00|2960.5
04:28:01|2960.51
04:28:02|2960.55
04:28:03|2961.86
04:28:05|2961.86
04:28:05|2961.85
04:28:07|2961.85
04:28:07|2961.66
04:28:08|2961.66
04:28:09|2961.66
04:28:11|2961.66
04:28:12|2961.66
04:28:13|2961.87
04:28:13|2961.88
04:28:15|2962.05
04:28:16|2962.12
04:28:17|2962.51
04:28:18|2962.75
04:28:19|2963.34
04:28:20|2962.43
04:28:21|2962.74
04:28:21|2963.08
04:28:23|2962.72
04:28:24|2962.73
04:28:24|2962.73
04:28:25|2962.88
04:28:27|2963.45
04:28:28|2963.7
04:28:29|2963.7
04:28:29|2963.53
04:28:31|2964.04
04:28:32|2963.72
04:28:33|2963.66
04:28:33|2963.66
04:28:35|2963.66
04:28:36|2963.78
04:28:36|2964.27
04:28:38|2964.27
04:28:39|2963.57
04:28:40|2963.55
04:28:41|2963.55
04:28:41|2963.55
04:28:43|2963.06
04:28:45|2963.01
04:28:45|2963.37
04:28:47|2963.25
04:28:48|2963.03
04:28:49|2963.16
04:28:50|2963.16
04:28:51|2963.37
04:28:52|2963.37
04:28:53|2963.37
04:28:53|2963.37
04:28:55|2963.04
04:28:56|2963.04
04:28:57|2963.04
04:28:58|2963.04
04:28:59|2963.06
04:29:00|2963.16
04:29:01|2963.28
04:29:01|2963.28
04:29:03|2963.25
04:29:04|2963.14
04:29:05|2963.14
04:29:06|2963.14
04:29:06|2963.28
04:29:07|2963.29
04:29:09|2963.29
04:29:10|2963.25
04:29:11|2963.25
04:29:12|2963.54
04:29:13|2963.52
04:29:14|2963.15
04:29:15|2963.15
04:29:16|2963.53
04:29:17|2963.44
04:29:18|2963.55
04:29:18|2963.54
04:29:20|2963.55
04:29:21|2963.54
04:29:22|2963.54
04:29:23|2963.44
04:29:24|2963.45
04:29:25|2963.45
04:29:26|2963.44
04:29:26|2963.33
04:29:28|2963.11
04:29:28|2963.12
04:29:29|2963.27
04:29:31|2963.44
04:29:32|2963.44
04:29:33|2963.84
04:29:34|2964.41
04:29:35|2965.33
04:29:36|2965.76
04:29:36|2965.76
04:29:37|2965.84
04:29:39|2966.02
04:29:40|2966.
04:29:40|2965.96
04:29:42|2965.94
04:29:43|2965.96
04:29:44|2966.21
04:29:45|2966.21
04:29:46|2966.21
04:29:47|2966.21
04:29:49|2966.12
04:29:49|2966.12
04:29:50|2966.18
04:29:51|2966.18
04:29:52|2965.66
04:29:54|2965.64
04:29:54|2965.64
04:29:56|2965.23
04:29:57|2965.03
04:29:58|2965.22
04:29:59|2965.05
04:30:00|2965.13
04:30:01|2965.12
04:30:02|2964.84
04:30:03|2965.16
04:30:04|2965.22
04:30:05|2966.
04:30:05|2966.16
04:30:07|2966.17
04:30:08|2967.24
04:30:08|2967.16
04:30:10|2965.99
04:30:11|2965.76
04:30:11|2965.33
04:30:13|2965.05
04:30:14|2965.28
04:30:15|2965.28
04:30:15|2965.53
04:30:17|2965.52
04:30:18|2965.53
04:30:18|2965.35
04:30:20|2965.51
04:30:20|2965.51
04:30:22|2965.32
04:30:23|2965.32
04:30:24|2965.52
04:30:25|2965.4
04:30:26|2965.06
04:30:27|2965.38
04:30:28|2966.25
04:30:29|2966.08
04:30:30|2965.99
04:30:31|2966.17
04:30:32|2966.71
04:30:33|2966.91
04:30:34|2966.92
04:30:35|2966.92
04:30:36|2966.92
04:30:37|2966.91
04:30:38|2966.91
04:30:39|2966.92
04:30:40|2966.92
04:30:41|2966.5
04:30:42|2966.4
04:30:43|2965.9
04:30:44|2965.84
04:30:46|2966.06
04:30:47|2966.48
04:30:47|2966.48
04:30:49|2966.48
04:30:50|2966.56
04:30:51|2966.55
04:30:52|2966.55
04:30:53|2966.17
04:30:54|2966.17
04:30:55|2966.9
04:30:56|2966.69
04:30:57|2966.69
04:30:58|2966.68
04:30:59|2966.68
04:31:00|2966.59
04:31:01|2966.59
04:31:02|2966.74
04:31:03|2966.5
04:31:04|2966.51
04:31:05|2965.93
04:31:06|2965.2
04:31:08|2965.64
04:31:08|2965.64
04:31:09|2965.64
04:31:10|2965.64
04:31:11|2965.01
04:31:12|2964.57
04:31:13|2964.31
04:31:14|2964.22
04:31:15|2964.23
04:31:16|2964.
04:31:17|2964.39
04:31:18|2964.35
04:31:19|2964.22
04:31:20|2963.85
04:31:21|2963.74
04:31:22|2963.82
04:31:23|2963.82
04:31:24|2963.83
04:31:25|2964.03
04:31:26|2964.3
04:31:27|2964.45
04:31:28|2964.45
04:31:29|2963.72
04:31:30|2963.72
04:31:31|2963.72
04:31:32|2963.72
04:31:33|2963.69
04:31:34|2963.68
04:31:35|2963.83
04:31:36|2964.04
04:31:38|2963.43
04:31:38|2963.85
04:31:39|2964.03
04:31:40|2964.04
04:31:41|2964.04
04:31:42|2963.94
04:31:43|2963.77
04:31:44|2963.31
04:31:46|2963.3
04:31:47|2963.3
04:31:48|2963.3
04:31:49|2963.96
04:31:50|2963.77
04:31:51|2963.77
04:31:52|2963.89
04:31:54|2963.88
04:31:55|2963.87
04:31:56|2963.88
04:31:57|2963.55
04:31:58|2963.55
04:31:59|2963.55
04:32:00|2963.55
04:32:01|2963.41
04:32:02|2963.4
04:32:02|2964.42
04:32:04|2964.72
04:32:05|2964.46
04:32:06|2964.72
04:32:07|2964.72
04:32:08|2964.7
04:32:09|2964.97
04:32:10|2964.98
04:32:10|2964.98
04:32:11|2964.85
04:32:13|2964.71
04:32:14|2964.7
04:32:15|2964.71
04:32:16|2964.71
04:32:17|2964.84
04:32:18|2964.84
04:32:19|2964.84
04:32:20|2964.85
04:32:21|2964.82
04:32:22|2964.49
04:32:23|2964.44
04:32:24|2964.44
04:32:24|2964.44
04:32:26|2964.43
04:32:27|2964.44
04:32:28|2964.43
04:32:29|2964.44
04:32:29|2964.44
04:32:31|2964.02
04:32:32|2963.34
04:32:33|2963.34
04:32:34|2963.64
04:32:35|2963.48
04:32:35|2963.48
04:32:37|2963.48
04:32:37|2963.48
04:32:39|2963.48
04:32:40|2963.45
04:32:40|2964.13
04:32:41|2964.29
04:32:43|2963.41
04:32:43|2963.33
04:32:45|2963.33
04:32:46|2963.33
04:32:47|2964.33
04:32:49|2963.99
04:32:49|2963.99
04:32:50|2963.99
04:32:51|2963.95
04:32:52|2963.35
04:32:53|2963.3
04:32:55|2963.31
04:32:56|2963.31
04:32:56|2963.31
04:32:58|2963.38
04:32:59|2963.41
04:33:00|2963.46
04:33:01|2963.46
04:33:02|2963.31
04:33:03|2962.77
04:33:04|2962.74
04:33:04|2962.74
04:33:05|2962.75
04:33:06|2962.68
04:33:08|2962.68
04:33:09|2963.28
04:33:09|2963.28
04:33:10|2962.51
04:33:12|2962.36
04:33:13|2962.19
04:33:14|2962.19
04:33:14|2962.
04:33:16|2962.07
04:33:17|2962.42
04:33:18|2962.15
04:33:19|2962.14
04:33:20|2962.17
04:33:21|2962.
04:33:22|2962.
04:33:23|2961.18
04:33:23|2961.18
04:33:24|2961.18
04:33:26|2961.19
04:33:26|2961.19
04:33:27|2961.19
04:33:29|2961.19
04:33:30|2961.64
04:33:31|2961.44
04:33:32|2960.89
04:33:33|2960.77
04:33:34|2961.78
04:33:35|2961.78
04:33:36|2961.29
04:33:37|2961.49
04:33:38|2960.55
04:33:39|2960.55
04:33:40|2960.
04:33:41|2960.
04:33:42|2960.
04:33:43|2960.01
04:33:44|2960.01
04:33:45|2960.01
04:33:46|2960.
04:33:47|2960.
04:33:48|2959.13
04:33:50|2959.13
04:33:51|2958.83
04:33:51|2959.34
04:33:52|2958.92
04:33:54|2959.02
04:33:55|2959.03
04:33:56|2959.09
04:33:57|2959.
04:33:58|2958.99
04:33:59|2959.
04:33:59|2959.
04:34:01|2958.99
04:34:02|2958.99
04:34:03|2958.99
04:34:04|2959.43
04:34:05|2959.44
04:34:06|2959.44
04:34:07|2959.64
04:34:08|2959.64
04:34:09|2959.63
04:34:10|2959.55
04:34:11|2959.57
04:34:12|2959.56
04:34:13|2959.35
04:34:14|2959.24
04:34:15|2959.24
04:34:16|2959.25
04:34:17|2959.25
04:34:18|2959.17
04:34:19|2959.64
04:34:20|2959.38
04:34:21|2959.18
04:34:22|2959.18
04:34:23|2959.1
04:34:24|2959.1
04:34:25|2959.1
04:34:26|2959.17
04:34:27|2959.17
04:34:28|2959.16
04:34:29|2959.17
04:34:30|2959.17
04:34:31|2959.17
04:34:32|2959.17
04:34:33|2959.16
04:34:34|2958.9
04:34:35|2958.9
04:34:36|2958.7
04:34:37|2958.69
04:34:38|2958.58
04:34:39|2958.97
04:34:40|2959.56
04:34:41|2959.26
04:34:42|2959.23
04:34:43|2959.23
04:34:44|2959.08
04:34:45|2959.08
04:34:46|2959.08
04:34:47|2959.09
04:34:48|2958.69
04:34:50|2958.69
04:34:50|2958.92
04:34:52|2958.92
04:34:52|2959.24
04:34:53|2959.24
04:34:55|2960.5
04:34:56|2960.5
04:34:57|2960.5
04:34:58|2960.5
04:34:59|2960.5
04:35:00|2960.51
04:35:01|2960.51
04:35:01|2960.51
04:35:03|2961.56
04:35:04|2961.71
04:35:05|2961.49
04:35:06|2960.94
04:35:06|2960.94
04:35:07|2961.05
04:35:09|2961.73
04:35:10|2961.64
04:35:11|2961.11
04:35:12|2961.55
04:35:13|2961.55
04:35:14|2961.55
04:35:15|2961.76
04:35:16|2961.75
04:35:17|2961.64
04:35:18|2961.63
04:35:19|2961.62
04:35:20|2961.59
04:35:21|2961.59
04:35:22|2961.47
04:35:23|2961.47
04:35:24|2961.47
04:35:25|2960.81
04:35:26|2960.76
04:35:27|2960.72
04:35:28|2960.75
04:35:29|2960.79
04:35:30|2960.96
04:35:31|2960.96
04:35:32|2960.96
04:35:33|2960.99
04:35:34|2960.99
04:35:35|2960.99
04:35:36|2960.99
04:35:37|2960.99
04:35:38|2962.09
04:35:39|2961.92
04:35:40|2961.82
04:35:42|2961.59
04:35:42|2961.58
04:35:43|2961.55
04:35:44|2961.54
04:35:45|2961.54
04:35:46|2961.54
04:35:47|2961.54
04:35:48|2961.73
04:35:49|2961.78
04:35:51|2961.75
04:35:52|2961.08
04:35:53|2961.
04:35:54|2961.
04:35:55|2960.82
04:35:56|2960.82
04:35:57|2960.82
04:35:58|2960.
04:35:59|2960.36
04:36:00|2960.4
04:36:01|2959.75
04:36:02|2959.75
04:36:03|2959.72
04:36:04|2959.64
04:36:05|2959.61
04:36:06|2959.6
04:36:07|2959.6
04:36:09|2958.78
04:36:09|2958.78
04:36:10|2958.78
04:36:11|2958.77
04:36:12|2958.78
04:36:14|2958.72
04:36:14|2958.72
04:36:16|2958.61
04:36:16|2958.61
04:36:18|2958.61
04:36:18|2958.7
04:36:20|2958.71
04:36:21|2958.71
04:36:22|2958.71
04:36:23|2959.04
04:36:24|2959.33
04:36:24|2959.33
04:36:25|2959.33
04:36:27|2958.97
04:36:28|2958.97
04:36:28|2958.8
04:36:30|2958.8
04:36:31|2958.8
04:36:32|2959.19
04:36:33|2959.55
04:36:33|2959.55
04:36:35|2959.55
04:36:36|2959.24
04:36:37|2959.24
04:36:37|2959.24
04:36:38|2959.13
04:36:40|2959.36
04:36:41|2959.05
04:36:42|2959.06
04:36:43|2959.28
04:36:44|2959.28
04:36:44|2959.28
04:36:45|2959.55
04:36:46|2959.55
04:36:47|2959.54
04:36:49|2959.54
04:36:49|2959.37
04:36:51|2959.39
04:36:53|2959.39
04:36:54|2959.39
04:36:55|2959.39
04:36:57|2959.39
04:36:57|2959.38
04:36:58|2959.38
04:36:59|2959.38
04:37:01|2960.26
04:37:02|2960.26
04:37:02|2959.5
04:37:03|2959.37
04:37:05|2959.37
04:37:06|2959.37
04:37:06|2959.37
04:37:08|2959.37
04:37:08|2959.58
04:37:10|2959.59
04:37:11|2959.39
04:37:12|2959.39
04:37:13|2959.39
04:37:13|2959.39
04:37:14|2959.2
04:37:16|2958.71
04:37:16|2958.6
04:37:17|2958.61
04:37:19|2958.61
04:37:20|2958.61
04:37:21|2958.61
04:37:21|2958.61
04:37:23|2958.61
04:37:24|2958.6
04:37:25|2958.61
04:37:26|2958.71
04:37:26|2958.61
04:37:27|2958.43
04:37:29|2958.44
04:37:29|2958.44
04:37:31|2958.44
04:37:31|2958.44
04:37:33|2958.43
04:37:34|2959.14
04:37:35|2959.14
04:37:36|2959.04
04:37:36|2959.31
04:37:38|2959.3
04:37:39|2959.16
04:37:40|2959.02
04:37:41|2958.97
04:37:41|2958.97
04:37:43|2958.92
04:37:44|2958.93
04:37:44|2959.18
04:37:46|2959.19
04:37:46|2959.19
04:37:48|2959.19
04:37:49|2959.09
04:37:50|2959.1
04:37:50|2959.09
04:37:52|2958.76
04:37:54|2958.77
04:37:55|2958.77
04:37:56|2958.77
04:37:57|2958.76
04:37:58|2958.76
04:38:00|2958.83
04:38:00|2958.99
04:38:01|2960.14
04:38:02|2960.14
04:38:03|2960.3
04:38:04|2960.31
04:38:05|2960.3
04:38:06|2960.31
04:38:08|2960.21
04:38:08|2960.17
04:38:10|2960.17
04:38:11|2960.1
04:38:12|2960.1
04:38:13|2960.09
04:38:14|2960.12
04:38:15|2960.35
04:38:16|2960.33
04:38:17|2960.32
04:38:17|2960.32
04:38:19|2960.33
04:38:19|2960.33
04:38:21|2960.37
04:38:22|2960.46
04:38:23|2960.52
04:38:24|2961.02
04:38:25|2960.83
04:38:25|2960.81
04:38:26|2960.96
04:38:28|2960.83
04:38:29|2960.83
04:38:29|2960.83
04:38:31|2960.75
04:38:32|2961.23
04:38:33|2962.32
04:38:34|2962.52
04:38:35|2962.4
04:38:36|2961.93
04:38:37|2961.77
04:38:38|2961.81
04:38:39|2961.93
04:38:40|2962.08
04:38:41|2961.61
04:38:42|2961.61
04:38:43|2961.61
04:38:44|2962.03
04:38:45|2962.03
04:38:46|2961.66
04:38:47|2961.68
04:38:48|2961.95
04:38:49|2962.67
04:38:50|2962.8
04:38:51|2962.73
04:38:52|2962.72
04:38:53|2962.72
04:38:55|2962.52
04:38:56|2962.52
04:38:57|2962.37
04:38:58|2962.37
04:38:59|2962.83
04:39:00|2962.61
04:39:01|2962.98
04:39:02|2962.98
04:39:03|2962.71
04:39:04|2962.71
04:39:05|2962.71
04:39:06|2962.69
04:39:07|2962.66
04:39:08|2962.5
04:39:09|2962.62
04:39:10|2962.62
04:39:11|2962.63
04:39:12|2962.62
04:39:13|2962.63
04:39:14|2962.63
04:39:15|2962.63
04:39:16|2962.63
04:39:17|2962.62
04:39:19|2962.78
04:39:19|2962.78
04:39:20|2962.71
04:39:21|2962.63
04:39:22|2962.63
04:39:23|2962.64
04:39:24|2962.69
04:39:25|2962.68
04:39:26|2962.48
04:39:27|2962.48
04:39:28|2962.48
04:39:29|2962.63
04:39:30|2962.71
04:39:31|2962.64
04:39:32|2962.64
04:39:33|2962.64
04:39:34|2962.5
04:39:35|2962.5
04:39:36|2962.5
04:39:37|2962.5
04:39:38|2962.49
04:39:39|2962.49
04:39:40|2962.49
04:39:41|2962.5
04:39:42|2962.01
04:39:43|2960.93
04:39:44|2960.5
04:39:45|2960.6
04:39:46|2961.17
04:39:47|2960.86
04:39:48|2960.86
04:39:49|2960.86
04:39:50|2960.86
04:39:51|2960.95
04:39:52|2960.86
04:39:53|2960.86
04:39:55|2960.85
04:39:56|2961.19
04:39:57|2961.56
04:39:58|2961.48
04:39:59|2961.47
04:40:00|2961.47
04:40:01|2962.06
04:40:02|2962.45
04:40:03|2961.96
04:40:04|2961.65
04:40:05|2961.73
04:40:06|2962.23
04:40:07|2962.24
04:40:08|2962.33
04:40:09|2962.25
04:40:10|2962.25
04:40:11|2962.25
04:40:12|2962.24
04:40:13|2962.06
04:40:14|2961.77
04:40:15|2961.72
04:40:16|2961.35
04:40:17|2961.36
04:40:18|2961.35
04:40:19|2961.36
04:40:20|2961.36
04:40:21|2961.36
04:40:22|2961.36
04:40:23|2961.35
04:40:24|2961.36
04:40:25|2961.36
04:40:26|2961.58
04:40:27|2961.59
04:40:28|2961.59
04:40:29|2961.65
04:40:30|2961.64
04:40:31|2961.64
04:40:32|2961.65
04:40:33|2961.64
04:40:34|2962.42
04:40:35|2961.85
04:40:36|2961.86
04:40:37|2961.91
04:40:39|2961.91
04:40:39|2960.83
04:40:40|2959.89
04:40:41|2959.62
04:40:42|2959.
04:40:43|2959.01
04:40:44|2959.17
04:40:45|2959.21
04:40:46|2959.19
04:40:47|2959.51
04:40:48|2959.08
04:40:49|2959.09
04:40:50|2959.09
04:40:51|2959.09
04:40:52|2959.09
04:40:53|2959.89
04:40:55|2959.89
04:40:56|2959.42
04:40:57|2959.59
04:40:58|2959.51
04:40:59|2959.47
04:41:01|2959.84
04:41:01|2959.44
04:41:03|2959.45
04:41:03|2959.74
04:41:04|2959.51
04:41:06|2959.42
04:41:07|2959.42
04:41:08|2959.42
04:41:08|2959.42
04:41:10|2959.08
04:41:10|2958.45
04:41:11|2958.45
04:41:12|2958.54
04:41:13|2958.52
04:41:14|2958.48
04:41:15|2958.13
04:41:16|2958.12
04:41:17|2958.17
04:41:18|2958.32
04:41:20|2958.31
04:41:20|2958.17
04:41:21|2958.17
04:41:23|2958.53
04:41:23|2958.17
04:41:24|2958.
04:41:26|2958.09
04:41:26|2958.1
04:41:27|2958.52
04:41:28|2958.36
04:41:30|2958.2
04:41:30|2958.27
04:41:31|2958.43
04:41:32|2958.43
04:41:34|2958.43
04:41:34|2958.43
04:41:36|2958.43
04:41:36|2958.
04:41:37|2958.
04:41:39|2958.04
04:41:39|2958.04
04:41:40|2958.04
04:41:41|2957.7
04:41:42|2957.78
04:41:44|2957.86
04:41:44|2957.72
04:41:45|2957.69
04:41:47|2957.57
04:41:47|2957.57
04:41:48|2957.57
04:41:49|2957.97
04:41:50|2957.75
04:41:51|2957.68
04:41:52|2956.94
04:41:53|2956.93
04:41:54|2956.59
04:41:56|2956.81
04:41:57|2956.81
04:41:58|2956.59
04:41:59|2956.59
04:42:00|2957.24
04:42:01|2956.81
04:42:02|2956.81
04:42:03|2956.85
04:42:04|2956.75
04:42:05|2956.9
04:42:07|2957.01
04:42:07|2957.01
04:42:09|2957.02
04:42:09|2957.44
04:42:10|2958.08
04:42:12|2958.08
04:42:13|2958.
04:42:13|2958.
04:42:14|2957.94
04:42:15|2958.25
04:42:17|2958.07
04:42:18|2958.16
04:42:19|2957.81
04:42:20|2957.82
04:42:20|2957.81
04:42:22|2957.81
04:42:23|2957.81
04:42:24|2957.82
04:42:24|2957.86
04:42:26|2956.7
04:42:27|2956.9
04:42:28|2956.9
04:42:29|2956.79
04:42:30|2956.8
04:42:31|2957.26
04:42:32|2957.02
04:42:33|2956.98
04:42:34|2956.97
04:42:35|2956.84
04:42:36|2956.84
04:42:37|2956.84
04:42:38|2956.8
04:42:39|2956.82
04:42:40|2956.82
04:42:41|2956.95
04:42:42|2957.11
04:42:43|2956.87
04:42:44|2956.87
04:42:45|2957.11
04:42:46|2956.86
04:42:47|2957.08
04:42:48|2957.08
04:42:49|2957.08
04:42:50|2957.76
04:42:51|2959.07
04:42:52|2958.86
04:42:53|2958.12
04:42:54|2958.39
04:42:55|2958.66
04:42:56|2958.72
04:42:57|2958.72
04:42:58|2958.4
04:43:00|2958.36
04:43:01|2958.65
04:43:02|2959.38
04:43:04|2959.39
04:43:04|2959.44
04:43:05|2959.4
04:43:06|2959.14
04:43:07|2959.16
04:43:08|2959.16
04:43:09|2958.73
04:43:10|2958.73
04:43:11|2958.73
04:43:13|2958.8
04:43:14|2958.8
04:43:14|2958.93
04:43:15|2959.14
04:43:16|2959.14
04:43:17|2959.13
04:43:19|2959.13
04:43:19|2959.14
04:43:21|2959.13
04:43:22|2958.75
04:43:23|2958.77
04:43:23|2958.77
04:43:25|2958.77
04:43:25|2958.77
04:43:26|2958.76
04:43:28|2958.77
04:43:29|2958.76
04:43:30|2958.76
04:43:30|2958.76
04:43:31|2958.79
04:43:33|2958.8
04:43:33|2958.79
04:43:35|2958.8
04:43:36|2958.8
04:43:37|2958.61
04:43:37|2958.76
04:43:39|2958.8
04:43:40|2958.8
04:43:41|2958.91
04:43:42|2958.78
04:43:43|2958.78
04:43:44|2958.78
04:43:45|2958.78
04:43:46|2958.78
04:43:47|2959.79
04:43:48|2960.
04:43:49|2960.09
04:43:50|2959.72
04:43:51|2959.6
04:43:52|2959.6
04:43:53|2958.78
04:43:54|2958.78
04:43:55|2959.21
04:43:55|2959.14
04:43:57|2959.05
04:43:58|2959.06
04:44:00|2959.1
04:44:01|2959.09
04:44:02|2959.1
04:44:02|2959.1
04:44:03|2959.1
04:44:05|2959.15
04:44:06|2959.44
04:44:07|2959.61
04:44:07|2959.46
04:44:09|2959.46
04:44:10|2958.99
04:44:11|2958.99
04:44:12|2958.99
04:44:13|2958.98
04:44:14|2958.87
04:44:15|2958.87
04:44:16|2958.87
04:44:17|2958.88
04:44:18|2958.88
04:44:19|2958.86
04:44:20|2958.86
04:44:21|2958.86
04:44:22|2958.86
04:44:23|2958.86
04:44:24|2958.85
04:44:25|2958.85
04:44:26|2958.96
04:44:27|2958.85
04:44:28|2958.85
04:44:29|2958.81
04:44:30|2958.81
04:44:31|2958.84
04:44:32|2958.97
04:44:33|2958.98
04:44:34|2958.97
04:44:35|2958.89
04:44:36|2958.99
04:44:37|2959.
04:44:38|2959.
04:44:39|2959.
04:44:40|2959.
04:44:41|2958.99
04:44:42|2959.
04:44:43|2958.99
04:44:44|2958.86
04:44:45|2958.9
04:44:46|2958.9
04:44:47|2958.81
04:44:48|2957.81
04:44:49|2957.16
04:44:50|2957.16
04:44:51|2956.94
04:44:52|2958.01
04:44:53|2957.95
04:44:54|2957.62
04:44:55|2957.62
04:44:56|2957.61
04:44:57|2957.62
04:44:58|2957.62
04:45:00|2958.18
04:45:01|2958.2
04:45:02|2958.
04:45:03|2957.5
04:45:04|2957.61
04:45:05|2957.61
04:45:06|2957.6
04:45:07|2957.6
04:45:08|2957.61
04:45:09|2958.05
04:45:10|2958.11
04:45:11|2958.15
04:45:12|2958.14
04:45:13|2958.11
04:45:14|2958.12
04:45:15|2958.12
04:45:16|2958.12
04:45:17|2958.74
04:45:18|2958.81
04:45:19|2958.81
04:45:20|2958.81
04:45:21|2958.8
04:45:22|2958.8
04:45:23|2958.81
04:45:24|2958.8
04:45:25|2958.81
04:45:26|2958.81
04:45:27|2958.81
04:45:28|2958.81
04:45:29|2958.81
04:45:30|2958.81
04:45:31|2958.8
04:45:32|2958.8
04:45:33|2958.8
04:45:34|2958.81
04:45:35|2958.81
04:45:36|2958.8
04:45:37|2958.8
04:45:38|2958.8
04:45:39|2958.8
04:45:40|2958.81
04:45:41|2958.81
04:45:42|2958.81
04:45:43|2958.81
04:45:44|2958.81
04:45:45|2958.81
04:45:46|2958.5
04:45:47|2958.5
04:45:48|2958.5
04:45:49|2958.5
04:45:50|2958.5
04:45:51|2958.5
04:45:52|2958.5
04:45:53|2958.5
04:45:54|2958.5
04:45:55|2958.5
04:45:56|2958.49
04:45:57|2958.49
04:45:58|2958.49
04:45:59|2959.21
04:46:01|2959.85
04:46:02|2959.75
04:46:03|2959.75
04:46:04|2959.74
04:46:05|2959.96
04:46:06|2959.97
04:46:07|2959.97
04:46:09|2959.97
04:46:09|2959.97
04:46:10|2959.97
04:46:11|2959.96
04:46:12|2959.97
04:46:13|2959.96
04:46:14|2959.96
04:46:15|2959.97
04:46:16|2959.97
04:46:17|2959.96
04:46:18|2959.97
04:46:19|2959.97
04:46:20|2959.97
04:46:21|2959.97
04:46:22|2959.97
04:46:23|2959.97
04:46:24|2959.97
04:46:25|2959.96
04:46:26|2959.96
04:46:27|2959.97
04:46:28|2961.71
04:46:29|2962.39
04:46:30|2962.54
04:46:32|2962.49
04:46:33|2962.54
04:46:33|2962.49
04:46:34|2962.5
04:46:36|2962.49
04:46:36|2962.49
04:46:38|2962.49
04:46:38|2962.5
04:46:39|2962.49
04:46:40|2962.5
04:46:41|2962.54
04:46:42|2962.65
04:46:44|2962.42
04:46:44|2962.42
04:46:45|2962.42
04:46:46|2962.42
04:46:48|2962.42
04:46:48|2962.45
04:46:49|2961.45
04:46:50|2961.45
04:46:51|2961.13
04:46:52|2961.94
04:46:53|2962.08
04:46:54|2962.42
04:46:55|2962.42
04:46:57|2961.75
04:46:58|2961.75
04:46:58|2961.75
04:46:59|2961.81
04:47:00|2961.71
04:47:02|2961.91
04:47:03|2961.9
04:47:04|2961.85
04:47:05|2961.95
04:47:06|2962.23
04:47:07|2962.23
04:47:08|2962.24
04:47:09|2962.42
04:47:10|2962.42
04:47:11|2961.96
04:47:12|2962.13
04:47:12|2962.23
04:47:14|2962.45
04:47:15|2961.99
04:47:16|2961.99
04:47:16|2961.94
04:47:18|2961.99
04:47:19|2962.06
04:47:20|2962.06
04:47:21|2962.06
04:47:22|2962.06
04:47:23|2962.06
04:47:24|2962.08
04:47:25|2962.08
04:47:26|2962.35
04:47:27|2962.3
04:47:28|2962.14
04:47:29|2962.17
04:47:30|2962.17
04:47:31|2962.25
04:47:33|2962.43
04:47:33|2962.43
04:47:34|2962.61
04:47:35|2962.28
04:47:36|2962.48
04:47:37|2962.44
04:47:38|2962.35
04:47:39|2962.75
04:47:40|2962.75
04:47:41|2962.75
04:47:42|2963.34
04:47:43|2963.18
04:47:44|2963.17
04:47:45|2962.85
04:47:46|2962.85
04:47:47|2962.84
04:47:48|2962.64
04:47:49|2962.64
04:47:50|2962.74
04:47:51|2963.24
04:47:52|2963.32
04:47:53|2963.43
04:47:54|2963.4
04:47:55|2963.28
04:47:56|2962.65
04:47:57|2962.65
04:47:58|2962.65
04:47:59|2962.93
04:48:00|2962.84
04:48:02|2962.25
04:48:03|2962.35
04:48:04|2962.44
04:48:05|2962.44
04:48:06|2962.44
04:48:08|2962.98
04:48:08|2962.98
04:48:09|2962.8
04:48:10|2962.6
04:48:11|2962.37
04:48:12|2962.72
04:48:13|2962.72
04:48:14|2962.72
04:48:15|2962.72
04:48:16|2962.7
04:48:17|2962.54
04:48:18|2962.5
04:48:19|2962.5
04:48:20|2962.5
04:48:21|2962.5
04:48:22|2962.5
04:48:23|2962.49
04:48:24|2962.5
04:48:25|2962.5
04:48:26|2962.5
04:48:27|2962.5
04:48:28|2962.51
04:48:29|2962.51
04:48:31|2962.5
04:48:32|2962.51
04:48:33|2962.69
04:48:34|2962.69
04:48:35|2962.69
04:48:36|2962.69
04:48:37|2962.69
04:48:38|2962.7
04:48:39|2962.7
04:48:40|2962.7
04:48:41|2962.69
04:48:42|2962.7
04:48:43|2962.69
04:48:44|2963.01
04:48:45|2963.01
04:48:46|2963.01
04:48:47|2963.01
04:48:48|2963.01
04:48:49|2963.01
04:48:50|2963.01
04:48:51|2963.
04:48:52|2963.01
04:48:53|2963.01
04:48:54|2963.01
04:48:56|2963.
04:48:56|2963.01
04:48:57|2963.
04:48:58|2963.01
04:49:00|2963.
04:49:00|2963.01
04:49:02|2963.01
04:49:03|2962.07
04:49:04|2961.45
04:49:05|2961.37
04:49:06|2961.36
04:49:07|2961.27
04:49:08|2962.25
04:49:09|2962.51
04:49:10|2962.49
04:49:11|2962.69
04:49:12|2962.46
04:49:13|2962.01
04:49:14|2962.
04:49:15|2962.85
04:49:16|2962.86
04:49:17|2962.85
04:49:18|2962.85
04:49:19|2962.86
04:49:20|2963.54
04:49:21|2963.32
04:49:22|2963.31
04:49:23|2963.31
04:49:25|2963.22
04:49:25|2963.21
04:49:26|2963.49
04:49:27|2963.49
04:49:28|2963.06
04:49:29|2963.06
04:49:30|2963.06
04:49:31|2963.06
04:49:32|2963.31
04:49:33|2963.31
04:49:34|2963.3
04:49:35|2963.21
04:49:36|2963.21
04:49:37|2963.21
04:49:38|2962.9
04:49:39|2962.9
04:49:40|2962.97
04:49:41|2964.
04:49:42|2963.58
04:49:43|2963.58
04:49:44|2963.5
04:49:45|2963.81
04:49:46|2963.49
04:49:47|2963.49
04:49:48|2963.49
04:49:49|2963.49
04:49:50|2963.49
04:49:51|2963.49
04:49:52|2963.49
04:49:53|2963.48
04:49:54|2963.21
04:49:55|2963.49
04:49:56|2963.43
04:49:58|2963.43
04:49:58|2963.43
04:49:59|2963.63
04:50:00|2963.72
04:50:01|2963.54
04:50:02|2963.44
04:50:03|2963.44
04:50:05|2963.54
04:50:05|2963.61
04:50:06|2964.14
04:50:07|2964.15
04:50:08|2964.14
04:50:09|2963.94
04:50:11|2963.59
04:50:11|2963.59
04:50:12|2964.13
04:50:14|2964.14
04:50:15|2964.02
04:50:16|2964.03
04:50:17|2964.02
04:50:17|2964.12
04:50:19|2964.06
04:50:19|2964.05
04:50:21|2964.05
04:50:22|2964.03
04:50:23|2964.03
04:50:24|2964.03
04:50:25|2964.03
04:50:26|2964.03
04:50:27|2964.03
04:50:28|2964.03
04:50:29|2964.03
04:50:30|2964.03
04:50:31|2964.
04:50:31|2964.
04:50:33|2963.78
04:50:34|2963.78
04:50:35|2963.78
04:50:36|2963.78
04:50:37|2963.8
04:50:38|2963.79
04:50:39|2963.79
04:50:39|2963.8
04:50:41|2963.79
04:50:42|2963.81
04:50:43|2963.79
04:50:44|2963.8
04:50:45|2963.81
04:50:46|2964.94
04:50:47|2965.56
04:50:48|2965.62
04:50:48|2965.4
04:50:50|2965.64
04:50:50|2965.42
04:50:52|2965.42
04:50:52|2965.42
04:50:54|2965.43
04:50:55|2965.51
04:50:56|2965.78
04:50:56|2965.6
04:50:57|2965.36
04:50:59|2966.
04:51:00|2966.
04:51:01|2965.41
04:51:02|2965.4
04:51:02|2965.4
04:51:04|2965.14
04:51:05|2965.61
04:51:06|2965.62
04:51:08|2965.34
04:51:08|2965.01
04:51:10|2965.27
04:51:11|2965.17
04:51:12|2965.57
04:51:13|2965.4
04:51:13|2965.4
04:51:14|2965.4
04:51:16|2965.55
04:51:17|2965.55
04:51:18|2965.42
04:51:19|2965.42
04:51:20|2965.43
04:51:21|2965.43
04:51:22|2965.43
04:51:23|2965.43
04:51:23|2965.43
04:51:25|2965.43
04:51:26|2965.42
04:51:27|2965.42
04:51:28|2965.27
04:51:29|2965.27
04:51:30|2965.14
04:51:31|2965.14
04:51:32|2965.43
04:51:33|2965.16
04:51:34|2965.35
04:51:35|2965.35
04:51:36|2965.02
04:51:37|2964.31
04:51:38|2964.04
04:51:39|2964.03
04:51:40|2963.84
04:51:41|2963.84
04:51:42|2964.47
04:51:43|2964.73
04:51:44|2964.11
04:51:45|2963.89
04:51:46|2963.89
04:51:47|2963.9
04:51:48|2963.85
04:51:50|2963.86
04:51:50|2963.24
04:51:51|2963.24
04:51:52|2963.73
04:51:53|2963.91
04:51:54|2963.48
04:51:55|2963.48
04:51:56|2963.48
04:51:57|2963.41
04:51:58|2963.4
04:51:59|2963.4
04:52:00|2963.31
04:52:01|2963.3
04:52:02|2963.26
04:52:03|2963.34
04:52:04|2963.35
04:52:06|2963.47
04:52:07|2963.47
04:52:08|2963.49
04:52:10|2963.5
04:52:10|2963.5
04:52:11|2963.5
04:52:12|2963.65
04:52:14|2963.5
04:52:15|2963.8
04:52:16|2963.8
04:52:17|2963.8
04:52:18|2963.81
04:52:19|2963.81
04:52:20|2963.8
04:52:21|2963.52
04:52:22|2963.51
04:52:23|2963.51
04:52:24|2963.51
04:52:25|2963.51
04:52:26|2963.51
04:52:27|2963.64
04:52:28|2963.64
04:52:29|2964.27
04:52:29|2964.03
04:52:30|2963.81
04:52:32|2963.81
04:52:33|2963.81
04:52:34|2963.8
04:52:34|2963.81
04:52:36|2963.81
04:52:37|2963.68
04:52:38|2963.68
04:52:39|2963.49
04:52:40|2963.49
04:52:40|2963.49
04:52:41|2963.24
04:52:43|2963.24
04:52:44|2963.24
04:52:45|2963.25
04:52:46|2963.24
04:52:47|2963.25
04:52:47|2963.24
04:52:48|2963.24
04:52:50|2962.79
04:52:51|2962.65
04:52:52|2962.67
04:52:53|2962.66
04:52:54|2962.67
04:52:55|2962.67
04:52:56|2962.97
04:52:57|2962.67
04:52:58|2962.67
04:52:59|2962.68
04:53:00|2962.68
04:53:00|2962.85
04:53:02|2963.06
04:53:03|2962.86
04:53:03|2962.78
04:53:05|2962.78
04:53:05|2962.78
04:53:07|2962.76
04:53:09|2962.76
04:53:10|2962.76
04:53:11|2962.68
04:53:12|2962.67
04:53:13|2962.67
04:53:13|2962.67
04:53:14|2962.67
04:53:16|2962.68
04:53:16|2962.45
04:53:18|2962.44
04:53:19|2962.44
04:53:19|2962.49
04:53:20|2962.49
04:53:22|2962.49
04:53:23|2962.49
04:53:23|2962.49
04:53:25|2962.5
04:53:25|2962.5
04:53:26|2962.45
04:53:28|2962.47
04:53:29|2962.53
04:53:30|2962.39
04:53:31|2962.4
04:53:32|2962.39
04:53:33|2962.39
04:53:34|2962.39
04:53:35|2962.3
04:53:36|2961.7
04:53:36|2960.69
04:53:38|2960.25
04:53:39|2960.12
04:53:40|2960.78
04:53:41|2960.77
04:53:42|2960.78
04:53:43|2960.78
04:53:44|2960.4
04:53:45|2960.36
04:53:46|2960.14
04:53:47|2960.13
04:53:48|2960.13
04:53:48|2960.14
04:53:50|2960.14
04:53:51|2960.14
04:53:52|2960.34
04:53:53|2960.32
04:53:54|2960.16
04:53:55|2960.16
04:53:56|2960.11
04:53:56|2960.2
04:53:58|2960.31
04:53:59|2960.31
04:53:59|2960.31
04:54:01|2960.27
04:54:02|2960.03
04:54:02|2960.08
04:54:04|2960.08
04:54:05|2960.36
04:54:06|2960.25
04:54:07|2960.25
04:54:08|2962.7
04:54:10|2963.82
04:54:11|2963.71
04:54:12|2963.71
04:54:13|2963.71
04:54:14|2963.71
04:54:15|2963.58
04:54:16|2963.52
04:54:17|2963.52
04:54:18|2962.92
04:54:19|2962.92
04:54:20|2963.1
04:54:21|2962.81
04:54:23|2962.81
04:54:23|2962.99
04:54:24|2963.02
04:54:25|2963.01
04:54:26|2963.01
04:54:27|2963.02
04:54:28|2963.02
04:54:29|2963.01
04:54:30|2963.01
04:54:31|2962.91
04:54:32|2962.91
04:54:33|2962.91
04:54:34|2962.91
04:54:35|2962.91
04:54:36|2962.91
04:54:37|2962.91
04:54:38|2962.91
04:54:39|2962.99
04:54:40|2963.
04:54:42|2963.
04:54:42|2963.02
04:54:43|2963.5
04:54:44|2963.99
04:54:45|2964.
04:54:46|2963.85
04:54:47|2963.98
04:54:48|2963.98
04:54:49|2963.98
04:54:50|2963.99
04:54:51|2963.98
04:54:52|2963.99
04:54:53|2963.99
04:54:54|2964.16
04:54:55|2964.16
04:54:56|2964.28
04:54:57|2964.44
04:54:58|2964.44
04:54:59|2964.43
04:55:00|2964.43
04:55:01|2964.43
04:55:03|2964.44
04:55:03|2964.44
04:55:04|2964.43
04:55:05|2964.44
04:55:06|2964.43
04:55:07|2964.43
04:55:09|2964.43
04:55:10|2964.19
04:55:10|2964.
04:55:11|2964.
04:55:13|2964.01
04:55:14|2964.01
04:55:14|2964.
04:55:16|2964.
04:55:17|2964.
04:55:17|2964.
04:55:18|2962.93
04:55:19|2962.23
04:55:20|2962.07
04:55:22|2962.
04:55:23|2961.99
04:55:24|2961.56
04:55:24|2961.61
04:55:25|2961.75
04:55:26|2961.65
04:55:27|2961.65
04:55:28|2961.46
04:55:30|2961.46
04:55:31|2961.46
04:55:31|2961.46
04:55:32|2961.65
04:55:33|2961.65
04:55:34|2961.65
04:55:35|2961.68
04:55:36|2960.81
04:55:38|2961.1
04:55:38|2961.06
04:55:40|2961.06
04:55:40|2961.06
04:55:42|2960.28
04:55:42|2960.28
04:55:44|2960.28
04:55:45|2960.28
04:55:46|2960.28
04:55:46|2960.08
04:55:48|2959.4
04:55:48|2959.4
04:55:49|2959.4
04:55:51|2958.82
04:55:52|2959.59
04:55:52|2959.
04:55:53|2959.15
04:55:55|2959.15
04:55:56|2959.18
04:55:57|2959.26
04:55:58|2958.79
04:55:58|2958.79
04:56:00|2958.79
04:56:00|2958.79
04:56:02|2958.78
04:56:03|2958.79
04:56:04|2959.34
04:56:05|2959.25
04:56:06|2959.23
04:56:06|2959.37
04:56:07|2959.37
04:56:09|2960.82
04:56:10|2960.85
04:56:12|2960.68
04:56:13|2960.69
04:56:14|2960.53
04:56:15|2960.59
04:56:16|2960.51
04:56:17|2960.51
04:56:18|2960.69
04:56:19|2960.69
04:56:20|2960.94
04:56:21|2960.94
04:56:22|2960.63
04:56:22|2960.79
04:56:24|2960.95
04:56:24|2960.95
04:56:26|2960.95
04:56:26|2960.95
04:56:28|2960.89
04:56:29|2960.6
04:56:30|2960.6
04:56:31|2960.81
04:56:32|2960.6
04:56:33|2960.6
04:56:34|2960.6
04:56:35|2960.6
04:56:36|2960.6
04:56:37|2960.6
04:56:37|2960.6
04:56:39|2961.77
04:56:40|2961.74
04:56:40|2961.48
04:56:42|2961.47
04:56:43|2961.47
04:56:44|2962.1
04:56:45|2961.97
04:56:46|2961.95
04:56:46|2963.16
04:56:48|2962.66
04:56:49|2962.6
04:56:50|2963.08
04:56:51|2962.75
04:56:52|2962.5
04:56:53|2962.5
04:56:54|2962.25
04:56:55|2962.32
04:56:56|2962.32
04:56:57|2962.32
04:56:58|2963.4
04:56:59|2962.66
04:57:00|2961.85
04:57:01|2961.69
04:57:02|2961.69
04:57:03|2962.17
04:57:04|2962.17
04:57:05|2962.03
04:57:06|2962.02
04:57:07|2962.02
04:57:08|2962.35
04:57:09|2962.37
04:57:10|2962.4
04:57:11|2962.4
04:57:13|2962.43
04:57:13|2961.41
04:57:14|2962.96
04:57:15|2962.97
04:57:16|2962.97
04:57:17|2962.97
04:57:18|2962.96
04:57:19|2962.96
04:57:20|2963.17
04:57:21|2963.22
04:57:22|2963.05
04:57:23|2963.05
04:57:24|2963.26
04:57:25|2963.26
04:57:26|2962.58
04:57:27|2962.8
04:57:28|2962.64
04:57:30|2962.53
04:57:30|2962.5
04:57:31|2962.43
04:57:32|2962.43
04:57:33|2963.18
04:57:35|2963.24
04:57:35|2963.
04:57:36|2963.
04:57:37|2963.07
04:57:39|2962.93
04:57:39|2962.93
04:57:40|2962.92
04:57:42|2962.96
04:57:43|2962.96
04:57:43|2962.93
04:57:44|2963.13
04:57:46|2963.13
04:57:46|2963.16
04:57:48|2963.16
04:57:48|2963.16
04:57:49|2963.11
04:57:50|2963.1
04:57:51|2963.1
04:57:52|2963.
04:57:53|2963.21
04:57:54|2963.21
04:57:56|2963.26
04:57:56|2963.26
04:57:57|2964.5
04:57:58|2965.05
04:57:59|2964.92
04:58:00|2964.48
04:58:01|2964.66
04:58:02|2965.13
04:58:04|2965.
04:58:05|2965.26
04:58:06|2965.19
04:58:07|2965.13
04:58:08|2965.13
04:58:08|2965.13
04:58:10|2965.11
04:58:10|2965.12
04:58:12|2965.1
04:58:13|2965.06
04:58:15|2965.06
04:58:16|2965.2
04:58:17|2965.17
04:58:18|2965.17
04:58:18|2965.17
04:58:19|2965.17
04:58:21|2965.17
04:58:22|2965.26
04:58:23|2965.66
04:58:24|2966.2
04:58:25|2966.2
04:58:26|2965.72
04:58:27|2965.79
04:58:28|2965.92
04:58:29|2965.92
04:58:30|2966.34
04:58:31|2966.27
04:58:31|2966.1
04:58:33|2966.1
04:58:33|2966.1
04:58:34|2965.13
04:58:36|2964.94
04:58:36|2964.39
04:58:38|2964.16
04:58:39|2963.83
04:58:40|2963.85
04:58:41|2964.22
04:58:42|2964.08
04:58:43|2963.88
04:58:43|2963.88
04:58:45|2963.88
04:58:46|2963.86
04:58:46|2963.86
04:58:48|2964.32
04:58:48|2965.39
04:58:49|2964.88
04:58:51|2965.44
04:58:52|2965.44
04:58:53|2965.69
04:58:54|2965.69
04:58:54|2965.69
04:58:56|2965.7
04:58:56|2965.27
04:58:57|2965.27
04:58:59|2964.94
04:58:59|2964.93
04:59:01|2964.93
04:59:01|2964.94
04:59:03|2965.01
04:59:04|2965.01
04:59:04|2965.06
04:59:06|2965.07
04:59:06|2965.4
04:59:07|2965.67
04:59:08|2965.4
04:59:10|2965.41
04:59:11|2965.41
04:59:12|2965.52
04:59:13|2964.89
04:59:15|2964.47
04:59:15|2964.47
04:59:17|2963.86
04:59:18|2963.86
04:59:19|2963.29
04:59:20|2963.52
04:59:20|2963.52
04:59:21|2963.27
04:59:23|2963.
04:59:24|2963.
04:59:25|2963.
04:59:25|2962.96
04:59:27|2962.96
04:59:28|2962.96
04:59:28|2962.97
04:59:30|2962.97
04:59:30|2962.97
04:59:31|2962.97
04:59:32|2962.97
04:59:33|2962.97
04:59:34|2962.98
04:59:36|2962.99
04:59:36|2962.99
04:59:37|2962.97
04:59:39|2962.96
04:59:39|2962.96
04:59:40|2962.96
04:59:41|2962.96
04:59:43|2962.97
04:59:43|2962.84
04:59:44|2963.25
04:59:45|2963.06
04:59:46|2962.97
04:59:47|2962.96
04:59:48|2962.96
04:59:50|2962.95
04:59:51|2962.95
04:59:51|2962.32
04:59:52|2961.56
04:59:54|2961.56
04:59:54|2960.79
04:59:55|2960.78
04:59:56|2960.71
04:59:57|2960.7
04:59:59|2961.08
04:59:59|2960.99
05:00:00|2960.86
05:00:02|2960.8
05:00:02|2961.45
05:00:03|2961.31
05:00:04|2961.48
05:00:06|2961.32
05:00:07|2961.42
05:00:08|2961.7
05:00:09|2961.7
05:00:10|2961.7
05:00:11|2961.71
05:00:12|2961.41
05:00:13|2961.01
05:00:15|2961.08
05:00:15|2961.08
05:00:17|2961.08
05:00:17|2961.08
05:00:19|2961.29
05:00:20|2961.15
05:00:21|2961.05
05:00:22|2961.07
05:00:23|2961.16
05:00:24|2960.86
05:00:24|2960.86
05:00:26|2961.16
05:00:27|2961.16
05:00:28|2962.12
05:00:28|2962.12
05:00:29|2961.73
05:00:31|2961.73
05:00:32|2961.73
05:00:32|2961.6
05:00:34|2961.6
05:00:35|2961.54
05:00:36|2961.9
05:00:37|2961.9
05:00:38|2962.79
05:00:39|2962.89
05:00:39|2962.89
05:00:40|2962.59
05:00:42|2962.6
05:00:42|2962.6
05:00:43|2962.6
05:00:44|2962.6
05:00:46|2962.59
05:00:47|2962.9
05:00:47|2962.77
05:00:49|2962.4
05:00:50|2962.4
05:00:51|2962.44
05:00:52|2962.44
05:00:53|2962.44
05:00:54|2962.44
05:00:55|2962.44
05:00:55|2962.44
05:00:57|2962.43
05:00:58|2962.44
05:00:59|2962.44
05:00:59|2962.68
05:01:01|2962.73
05:01:02|2962.73
05:01:03|2962.5
05:01:04|2962.9
05:01:05|2962.61
05:01:06|2963.6
05:01:07|2964.7
05:01:08|2962.91
05:01:09|2962.19
05:01:10|2961.91
05:01:11|2962.11
05:01:12|2961.9
05:01:13|2961.93
05:01:14|2962.13
05:01:15|2961.68
05:01:16|2961.72
05:01:17|2961.71
05:01:18|2961.47
05:01:19|2962.29
05:01:20|2961.91
05:01:21|2961.8
05:01:22|2962.02
05:01:23|2962.09
05:01:24|2962.08
05:01:25|2962.08
05:01:26|2963.06
05:01:27|2962.81
05:01:28|2962.47
05:01:30|2962.52
05:01:31|2962.25
05:01:32|2961.93
05:01:32|2962.24
05:01:34|2962.37
05:01:34|2962.3
05:01:36|2961.79
05:01:36|2961.9
05:01:37|2961.97
05:01:39|2961.69
05:01:39|2961.68
05:01:40|2961.64
05:01:41|2961.45
05:01:43|2961.57
05:01:44|2961.63
05:01:44|2962.35
05:01:46|2961.95
05:01:47|2962.12
05:01:48|2961.98
05:01:49|2961.98
05:01:50|2961.98
05:01:51|2961.95
05:01:52|2961.56
05:01:53|2961.56
05:01:54|2961.56
05:01:55|2961.56
05:01:56|2961.94
05:01:57|2961.79
05:01:58|2961.8
05:01:59|2961.75
05:02:00|2962.99
05:02:01|2962.39
05:02:02|2962.28
05:02:03|2962.27
05:02:04|2962.62
05:02:05|2962.62
05:02:06|2962.6
05:02:07|2962.76
05:02:08|2963.36
05:02:09|2962.92
05:02:10|2962.92
05:02:11|2962.89
05:02:12|2962.51
05:02:13|2962.48
05:02:15|2962.48
05:02:16|2962.48
05:02:17|2962.64
05:02:18|2962.64
05:02:19|2962.88
05:02:21|2962.87
05:02:22|2962.76
05:02:23|2962.42
05:02:23|2962.42
05:02:25|2962.71
05:02:26|2962.56
05:02:27|2962.63
05:02:28|2962.63
05:02:28|2962.74
05:02:30|2962.68
05:02:31|2962.68
05:02:32|2962.61
05:02:33|2962.61
05:02:34|2964.27
05:02:34|2964.25
05:02:36|2964.25
05:02:37|2964.25
05:02:37|2964.26
05:02:39|2964.79
05:02:40|2964.68
05:02:41|2964.75
05:02:42|2964.81
05:02:43|2964.82
05:02:44|2965.04
05:02:45|2964.79
05:02:46|2965.31
05:02:47|2965.3
05:02:48|2965.3
05:02:49|2965.3
05:02:50|2965.5
05:02:51|2966.1
05:02:52|2966.09
05:02:53|2966.46
05:02:54|2966.46
05:02:55|2966.46
05:02:56|2966.45
05:02:57|2966.22
05:02:58|2966.21
05:02:59|2965.46
05:03:00|2965.69
05:03:01|2965.53
05:03:02|2966.26
05:03:03|2966.14
05:03:04|2966.02
05:03:05|2966.1
05:03:06|2966.05
05:03:07|2966.06
05:03:08|2965.92
05:03:09|2965.92
05:03:10|2965.93
05:03:11|2964.68
05:03:12|2963.75
05:03:13|2963.33
05:03:14|2963.48
05:03:15|2963.44
05:03:17|2965.
05:03:18|2965.24
05:03:19|2965.
05:03:20|2965.
05:03:21|2965.
05:03:22|2965.
05:03:23|2965.
05:03:24|2965.
05:03:25|2965.
05:03:26|2965.04
05:03:27|2965.04
05:03:28|2965.04
05:03:29|2965.04
05:03:30|2965.04
05:03:31|2965.05
05:03:32|2965.04
05:03:33|2965.04
05:03:34|2965.01
05:03:35|2965.
05:03:36|2965.
05:03:37|2965.
05:03:38|2965.
05:03:39|2965.05
05:03:40|2965.53
05:03:41|2964.
05:03:42|2963.39
05:03:43|2962.43
05:03:45|2962.43
05:03:46|2962.25
05:03:46|2962.25
05:03:48|2962.25
05:03:48|2962.25
05:03:50|2962.26
05:03:50|2961.53
05:03:52|2961.51
05:03:53|2960.88
05:03:54|2960.87
05:03:54|2961.38
05:03:55|2961.5
05:03:57|2961.03
05:03:58|2961.13
05:03:59|2961.13
05:04:00|2961.13
05:04:02|2962.
05:04:02|2962.
05:04:03|2960.89
05:04:04|2960.44
05:04:05|2960.01
05:04:06|2960.34
05:04:07|2960.34
05:04:08|2960.01
05:04:09|2960.01
05:04:10|2960.01
05:04:11|2960.09
05:04:13|2960.1
05:04:13|2960.
05:04:14|2960.18
05:04:16|2960.19
05:04:16|2960.
05:04:18|2960.09
05:04:19|2960.17
05:04:20|2960.6
05:04:21|2960.6
05:04:22|2960.11
05:04:23|2960.1
05:04:24|2960.07
05:04:25|2960.02
05:04:26|2960.22
05:04:27|2960.22
05:04:28|2960.04
05:04:29|2960.04
05:04:30|2960.05
05:04:31|2960.54
05:04:32|2961.27
05:04:33|2961.73
05:04:34|2960.95
05:04:35|2960.95
05:04:36|2961.33
05:04:37|2961.84
05:04:38|2961.84
05:04:39|2961.55
05:04:40|2961.59
05:04:41|2961.54
05:04:42|2961.54
05:04:43|2961.53
05:04:44|2961.4
05:04:45|2961.4
05:04:47|2961.42
05:04:47|2961.42
05:04:48|2961.42
05:04:49|2961.37
05:04:50|2961.37
05:04:51|2960.95
05:04:52|2960.53
05:04:53|2960.32
05:04:54|2960.32
05:04:55|2960.33
05:04:56|2960.17
05:04:57|2960.04
05:04:58|2960.04
05:04:59|2960.04
05:05:00|2960.17
05:05:01|2960.15
05:05:02|2960.54
05:05:03|2961.35
05:05:04|2961.01
05:05:05|2961.01
05:05:06|2960.86
05:05:08|2960.86
05:05:08|2960.87
05:05:09|2961.19
05:05:10|2960.53
05:05:11|2960.04
05:05:12|2960.03
05:05:13|2960.03
05:05:15|2960.06
05:05:16|2960.11
05:05:16|2960.62
05:05:17|2960.98
05:05:19|2960.64
05:05:20|2960.64
05:05:21|2960.64
05:05:22|2961.04
05:05:23|2961.57
05:05:24|2961.28
05:05:25|2961.24
05:05:26|2961.03
05:05:27|2961.29
05:05:28|2961.47
05:05:29|2961.49
05:05:30|2960.85
05:05:31|2960.85
05:05:32|2960.86
05:05:33|2960.9
05:05:34|2961.32
05:05:35|2961.74
05:05:36|2961.13
05:05:37|2961.46
05:05:38|2961.5
05:05:39|2961.26
05:05:41|2961.24
05:05:41|2960.14
05:05:42|2960.47
05:05:44|2960.24
05:05:44|2960.43
05:05:45|2960.43
05:05:46|2960.16
05:05:47|2960.17
05:05:49|2960.16
05:05:49|2960.07
05:05:50|2960.07
05:05:52|2960.07
05:05:52|2960.06
05:05:53|2959.26
05:05:54|2960.06
05:05:55|2960.07
05:05:57|2960.07
05:05:58|2960.07
05:05:59|2960.06
05:06:00|2960.07
05:06:01|2959.61
05:06:02|2959.4
05:06:03|2959.76
05:06:04|2959.79
05:06:05|2959.8
05:06:06|2959.8
05:06:07|2959.39
05:06:08|2959.53
05:06:09|2959.53
05:06:10|2959.53
05:06:11|2959.65
05:06:12|2959.53
05:06:13|2959.33
05:06:14|2959.32
05:06:15|2959.24
05:06:16|2959.23
05:06:17|2959.21
05:06:18|2959.22
05:06:19|2959.23
05:06:20|2959.64
05:06:22|2959.32
05:06:22|2959.32
05:06:24|2959.32
05:06:25|2959.33
05:06:25|2959.56
05:06:27|2959.47
05:06:28|2959.65
05:06:29|2959.97
05:06:29|2959.75
05:06:30|2959.56
05:06:31|2959.56
05:06:33|2959.7
05:06:33|2959.72
05:06:34|2959.72
05:06:35|2959.82
05:06:37|2960.01
05:06:38|2960.01
05:06:39|2960.02
05:06:39|2960.02
05:06:41|2960.02
05:06:42|2960.01
05:06:42|2960.
05:06:44|2960.
05:06:45|2960.
05:06:46|2960.
05:06:47|2960.
05:06:48|2959.59
05:06:49|2959.52
05:06:50|2959.43
05:06:51|2959.43
05:06:52|2960.86
05:06:53|2960.66
05:06:54|2960.48
05:06:55|2960.67
05:06:56|2960.67
05:06:57|2960.51
05:06:58|2960.38
05:07:00|2960.36
05:07:00|2960.36
05:07:01|2960.36
05:07:02|2960.23
05:07:03|2960.12
05:07:04|2959.56
05:07:05|2959.55
05:07:06|2959.88
05:07:07|2960.06
05:07:08|2960.2
05:07:09|2960.19
05:07:10|2959.87
05:07:11|2959.87
05:07:12|2960.17
05:07:13|2960.11
05:07:14|2959.76
05:07:15|2959.76
05:07:16|2959.77
05:07:17|2959.76
05:07:18|2959.76
05:07:19|2959.52
05:07:21|2959.72
05:07:22|2959.77
05:07:23|2959.76
05:07:24|2960.02
05:07:25|2960.02
05:07:26|2960.02
05:07:27|2960.02
05:07:28|2960.22
05:07:29|2960.22
05:07:30|2960.23
05:07:31|2960.08
05:07:32|2960.4
05:07:33|2959.99
05:07:34|2960.35
05:07:35|2960.65
05:07:36|2960.67
05:07:37|2960.71
05:07:38|2960.57
05:07:39|2960.43
05:07:40|2960.43
05:07:41|2960.43
05:07:42|2960.43
05:07:43|2960.33
05:07:44|2960.33
05:07:45|2960.12
05:07:46|2960.
05:07:47|2960.01
05:07:48|2959.92
05:07:49|2959.48
05:07:50|2959.64
05:07:51|2959.7
05:07:52|2960.03
05:07:53|2960.01
05:07:54|2960.01
05:07:55|2960.01
05:07:56|2960.01
05:07:57|2959.88
05:07:58|2959.88
05:07:59|2959.88
05:08:00|2959.98
05:08:01|2960.22
05:08:02|2960.11
05:08:03|2959.97
05:08:04|2960.11
05:08:05|2960.63
05:08:06|2960.63
05:08:07|2960.31
05:08:08|2960.45
05:08:10|2960.33
05:08:11|2960.
05:08:12|2960.
05:08:13|2960.
05:08:14|2960.
05:08:15|2960.31
05:08:16|2960.
05:08:16|2960.01
05:08:18|2960.01
05:08:18|2960.
05:08:19|2960.
05:08:21|2960.
05:08:23|2958.92
05:08:23|2958.92
05:08:24|2958.77
05:08:25|2958.77
05:08:26|2958.58
05:08:27|2958.59
05:08:28|2958.48
05:08:29|2958.43
05:08:30|2958.43
05:08:31|2958.29
05:08:32|2958.19
05:08:33|2958.24
05:08:34|2958.13
05:08:35|2958.14
05:08:36|2958.59
05:08:37|2958.59
05:08:38|2958.59
05:08:39|2958.59
05:08:40|2958.59
05:08:42|2958.59
05:08:43|2958.59
05:08:43|2958.59
05:08:45|2958.59
05:08:45|2958.6
05:08:46|2958.06
05:08:47|2958.06
05:08:48|2958.07
05:08:49|2958.06
05:08:50|2958.07
05:08:51|2958.01
05:08:52|2958.
05:08:53|2958.
05:08:55|2957.18
05:08:55|2957.17
05:08:56|2957.17
05:08:57|2956.91
05:08:58|2956.36
05:08:59|2956.14
05:09:00|2956.11
05:09:01|2956.06
05:09:03|2955.43
05:09:04|2955.43
05:09:05|2956.33
05:09:06|2955.59
05:09:07|2955.6
05:09:07|2955.5
05:09:09|2955.55
05:09:10|2953.32
05:09:11|2953.6
05:09:12|2953.99
05:09:13|2953.3
05:09:14|2953.4
05:09:15|2953.39
05:09:16|2953.55
05:09:17|2953.64
05:09:18|2953.75
05:09:19|2953.55
05:09:20|2953.62
05:09:21|2953.54
05:09:22|2953.58
05:09:24|2953.75
05:09:24|2953.74
05:09:26|2953.18
05:09:27|2953.55
05:09:28|2953.34
05:09:29|2953.95
05:09:30|2953.95
05:09:31|2953.57
05:09:32|2953.68
05:09:33|2953.68
05:09:34|2953.55
05:09:36|2953.69
05:09:36|2953.69
05:09:37|2953.55
05:09:38|2953.55
05:09:39|2953.74
05:09:41|2953.36
05:09:42|2953.85
05:09:43|2953.4
05:09:43|2953.35
05:09:45|2953.23
05:09:46|2953.
05:09:47|2953.21
05:09:48|2953.22
05:09:49|2953.22
05:09:50|2953.01
05:09:51|2953.01
05:09:52|2953.01
05:09:53|2953.01
05:09:54|2953.01
05:09:55|2953.
05:09:56|2953.
05:09:57|2953.
05:09:58|2952.97
05:09:58|2952.88
05:10:00|2952.88
05:10:00|2953.29
05:10:02|2953.22
05:10:03|2952.97
05:10:04|2953.04
05:10:04|2952.46
05:10:06|2952.47
05:10:07|2952.97
05:10:08|2952.69
05:10:09|2952.73
05:10:09|2954.18
05:10:10|2954.19
05:10:11|2954.99
05:10:13|2955.14
05:10:13|2954.66
05:10:15|2954.65
05:10:16|2954.77
05:10:16|2954.66
05:10:17|2954.66
05:10:19|2954.42
05:10:20|2953.76
05:10:21|2953.17
05:10:21|2952.2
05:10:23|2953.05
05:10:25|2952.71
05:10:26|2952.62
05:10:27|2952.62
05:10:28|2952.4
05:10:28|2952.4
05:10:30|2952.45
05:10:31|2952.45
05:10:32|2952.12
05:10:32|2951.26
05:10:33|2951.47
05:10:34|2950.81
05:10:36|2950.9
05:10:37|2951.22
05:10:38|2950.
05:10:38|2948.61
05:10:39|2948.67
05:10:41|2948.74
05:10:41|2948.74
05:10:43|2948.65
05:10:43|2948.36
05:10:44|2948.58
05:10:46|2948.84
05:10:47|2948.29
05:10:48|2947.8
05:10:49|2947.23
05:10:49|2946.91
05:10:51|2946.01
05:10:51|2946.32
05:10:53|2947.37
05:10:53|2947.63
05:10:55|2947.87
05:10:56|2947.84
05:10:57|2947.84
05:10:58|2948.19
05:10:59|2948.71
05:11:00|2948.61
05:11:01|2948.13
05:11:02|2948.15
05:11:03|2948.14
05:11:04|2947.89
05:11:05|2947.88
05:11:06|2947.05
05:11:07|2947.56
05:11:08|2947.67
05:11:09|2947.19
05:11:10|2947.59
05:11:11|2947.59
05:11:12|2946.67
05:11:13|2946.86
05:11:14|2946.77
05:11:15|2946.54
05:11:16|2946.84
05:11:17|2946.63
05:11:18|2946.84
05:11:19|2947.03
05:11:20|2946.87
05:11:21|2946.23
05:11:22|2946.55
05:11:23|2946.51
05:11:24|2946.07
05:11:26|2943.77
05:11:27|2943.93
05:11:28|2944.08
05:11:29|2943.31
05:11:30|2943.31
05:11:31|2943.31
05:11:32|2943.31
05:11:33|2944.15
05:11:35|2944.65
05:11:35|2944.51
05:11:36|2943.45
05:11:37|2943.62
05:11:38|2943.15
05:11:39|2942.99
05:11:40|2942.94
05:11:41|2943.27
05:11:42|2943.28
05:11:43|2943.49
05:11:44|2943.07
05:11:45|2943.76
05:11:46|2944.41
05:11:48|2944.99
05:11:48|2945.87
05:11:49|2946.65
05:11:50|2946.59
05:11:51|2946.72
05:11:52|2946.68
05:11:53|2946.68
05:11:54|2946.68
05:11:55|2946.26
05:11:56|2945.89
05:11:57|2945.91
05:11:58|2946.56
05:11:59|2946.86
05:12:00|2946.23
05:12:01|2946.05
05:12:02|2946.06
05:12:03|2946.32
05:12:04|2946.49
05:12:05|2947.14
05:12:06|2947.83
05:12:07|2948.04
05:12:09|2948.83
05:12:09|2948.83
05:12:10|2948.83
05:12:11|2948.24
05:12:12|2948.57
05:12:13|2948.76
05:12:14|2949.39
05:12:15|2949.4
05:12:16|2949.98
05:12:17|2950.78
05:12:18|2950.77
05:12:19|2950.36
05:12:20|2950.36
05:12:21|2950.18
05:12:22|2950.52
05:12:23|2950.52
05:12:24|2950.55
05:12:26|2950.05
05:12:27|2949.51
05:12:27|2949.51
05:12:29|2946.56
05:12:30|2946.56
05:12:31|2946.02
05:12:33|2946.14
05:12:33|2946.41
05:12:34|2946.91
05:12:36|2946.42
05:12:37|2946.74
05:12:37|2947.05
05:12:39|2946.79
05:12:40|2947.04
05:12:41|2947.05
05:12:42|2947.29
05:12:43|2947.43
05:12:44|2947.5
05:12:45|2947.41
05:12:46|2947.67
05:12:47|2947.67
05:12:48|2947.34
05:12:49|2947.4
05:12:50|2947.4
05:12:51|2947.41
05:12:52|2947.4
05:12:53|2947.4
05:12:54|2947.41
05:12:55|2947.41
05:12:56|2947.5
05:12:57|2947.4
05:12:58|2947.4
05:12:59|2946.98
05:13:00|2947.11
05:13:01|2947.07
05:13:02|2947.07
05:13:03|2947.23
05:13:04|2948.13
05:13:05|2948.94
05:13:06|2949.07
05:13:07|2950.64
05:13:08|2950.82
05:13:09|2951.
05:13:10|2951.11
05:13:11|2951.51
05:13:12|2951.5
05:13:13|2951.81
05:13:14|2951.21
05:13:15|2951.22
05:13:16|2951.22
05:13:17|2951.22
05:13:18|2950.28
05:13:19|2950.59
05:13:20|2950.66
05:13:21|2950.47
05:13:22|2949.73
05:13:23|2948.7
05:13:24|2948.57
05:13:25|2948.53
05:13:27|2948.51
05:13:28|2948.51
05:13:28|2948.59
05:13:30|2948.42
05:13:31|2948.64
05:13:32|2948.13
05:13:33|2947.42
05:13:34|2947.85
05:13:35|2948.37
05:13:36|2948.37
05:13:37|2948.64
05:13:38|2948.64
05:13:39|2948.98
05:13:40|2949.64
05:13:41|2949.64
05:13:42|2950.06
05:13:43|2950.27
05:13:44|2950.3
05:13:46|2949.8
05:13:46|2949.85
05:13:47|2949.
05:13:48|2948.44
05:13:49|2947.16
05:13:50|2947.16
05:13:51|2947.17
05:13:52|2947.17
05:13:53|2946.44
05:13:54|2946.44
05:13:55|2946.44
05:13:56|2946.45
05:13:57|2946.49
05:13:58|2946.5
05:13:59|2946.88
05:14:00|2946.81
05:14:01|2946.58
05:14:02|2946.54
05:14:03|2946.51
05:14:04|2946.45
05:14:05|2946.15
05:14:06|2946.15
05:14:07|2946.15
05:14:08|2946.15
05:14:09|2945.68
05:14:10|2945.6
05:14:11|2945.62
05:14:12|2945.63
05:14:13|2946.29
05:14:15|2947.02
05:14:16|2946.64
05:14:16|2946.75
05:14:17|2947.8
05:14:18|2947.8
05:14:19|2948.35
05:14:20|2948.35
05:14:21|2948.71
05:14:23|2948.39
05:14:24|2948.31
05:14:25|2948.
05:14:26|2948.
05:14:27|2948.
05:14:28|2948.98
05:14:30|2948.98
05:14:31|2948.98
05:14:32|2948.99
05:14:33|2948.57
05:14:35|2947.6
05:14:36|2946.99
05:14:37|2947.25
05:14:37|2947.31
05:14:38|2947.26
05:14:40|2947.7
05:14:41|2947.98
05:14:42|2947.81
05:14:43|2947.81
05:14:44|2947.81
05:14:45|2947.81
05:14:46|2947.81
05:14:47|2946.56
05:14:47|2945.55
05:14:49|2945.1
05:14:49|2945.1
05:14:51|2945.53
05:14:51|2944.86
05:14:53|2944.68
05:14:54|2945.
05:14:55|2945.36
05:14:55|2945.12
05:14:57|2945.12
05:14:58|2945.67
05:14:59|2945.98
05:15:00|2946.11
05:15:01|2946.32
05:15:02|2946.08
05:15:03|2946.08
05:15:03|2944.68
05:15:05|2944.63
05:15:06|2944.81
05:15:07|2943.38
05:15:08|2943.83
05:15:08|2944.05
05:15:10|2944.05
05:15:10|2944.41
05:15:11|2944.79
05:15:13|2944.79
05:15:14|2944.81
05:15:15|2945.1
05:15:16|2945.11
05:15:17|2945.63
05:15:18|2945.64
05:15:19|2946.44
05:15:20|2947.
05:15:21|2948.32
05:15:22|2948.65
05:15:23|2948.66
05:15:24|2948.34
05:15:25|2948.34
05:15:26|2948.92
05:15:27|2948.35
05:15:28|2948.85
05:15:30|2948.53
05:15:31|2948.35
05:15:32|2949.44
05:15:33|2949.75
05:15:35|2949.7
05:15:36|2950.69
05:15:36|2950.77
05:15:38|2951.08
05:15:39|2951.65
05:15:40|2951.35
05:15:41|2951.82
05:15:42|2952.02
05:15:43|2953.12
05:15:44|2952.76
05:15:45|2952.76
05:15:46|2952.37
05:15:47|2953.01
05:15:48|2953.68
05:15:49|2953.34
05:15:50|2953.72
05:15:51|2953.34
05:15:52|2953.95
05:15:53|2954.13
05:15:54|2953.76
05:15:55|2954.59
05:15:56|2954.26
05:15:57|2954.57
05:15:58|2954.18
05:15:59|2954.78
05:16:00|2953.21
05:16:01|2953.27
05:16:02|2953.27
05:16:03|2953.65
05:16:04|2953.65
05:16:05|2953.7
05:16:07|2953.14
05:16:07|2953.64
05:16:08|2953.84
05:16:09|2953.4
05:16:10|2953.4
05:16:11|2953.8
05:16:12|2953.84
05:16:13|2954.24
05:16:14|2954.96
05:16:15|2954.96
05:16:16|2955.26
05:16:17|2955.25
05:16:18|2955.02
05:16:19|2957.35
05:16:20|2955.76
05:16:21|2956.65
05:16:22|2956.55
05:16:23|2955.84
05:16:24|2956.39
05:16:25|2957.03
05:16:26|2957.22
05:16:27|2957.03
05:16:28|2957.19
05:16:30|2957.9
05:16:31|2957.22
05:16:32|2957.41
05:16:33|2956.09
05:16:35|2955.94
05:16:35|2955.61
05:16:37|2955.12
05:16:38|2955.42
05:16:39|2955.42
05:16:40|2955.09
05:16:41|2955.63
05:16:41|2956.31
05:16:43|2956.46
05:16:44|2956.45
05:16:45|2955.99
05:16:46|2955.85
05:16:47|2955.43
05:16:48|2955.42
05:16:49|2954.91
05:16:50|2953.28
05:16:51|2952.94
05:16:52|2952.89
05:16:53|2953.31
05:16:54|2953.84
05:16:55|2952.95
05:16:56|2952.97
05:16:57|2953.84
05:16:58|2954.28
05:16:59|2954.11
05:17:00|2954.3
05:17:01|2954.53
05:17:02|2953.92
05:17:03|2954.38
05:17:04|2955.56
05:17:05|2956.36
05:17:06|2956.08
05:17:07|2956.08
05:17:08|2955.89
05:17:09|2955.89
05:17:10|2956.88
05:17:11|2956.88
05:17:12|2956.87
05:17:13|2956.88
05:17:14|2957.28
05:17:15|2957.1
05:17:16|2957.1
05:17:17|2956.59
05:17:18|2956.59
05:17:19|2956.59
05:17:20|2956.42
05:17:21|2956.42
05:17:22|2956.42
05:17:23|2956.74
05:17:24|2956.46
05:17:25|2956.41
05:17:26|2954.82
05:17:27|2954.64
05:17:28|2954.52
05:17:29|2954.62
05:17:30|2955.43
05:17:32|2954.85
05:17:32|2954.85
05:17:34|2955.09
05:17:34|2956.11
05:17:36|2955.84
05:17:37|2955.59
05:17:38|2955.59
05:17:39|2955.59
05:17:40|2955.44
05:17:41|2955.5
05:17:42|2955.14
05:17:43|2955.59
05:17:44|2955.76
05:17:45|2955.76
05:17:46|2955.63
05:17:47|2955.63
05:17:48|2955.59
05:17:49|2955.59
05:17:50|2956.45
05:17:51|2956.54
05:17:53|2956.53
05:17:53|2956.52
05:17:54|2956.53
05:17:55|2956.77
05:17:56|2957.59
05:17:57|2957.48
05:17:58|2958.16
05:17:59|2958.8
05:18:00|2959.07
05:18:01|2959.33
05:18:02|2959.33
05:18:03|2959.39
05:18:04|2959.4
05:18:05|2959.41
05:18:06|2958.12
05:18:07|2958.86
05:18:08|2958.93
05:18:09|2958.21
05:18:10|2958.87
05:18:11|2958.5
05:18:12|2958.66
05:18:13|2958.66
05:18:14|2959.39
05:18:15|2959.7
05:18:16|2959.36
05:18:17|2959.37
05:18:18|2959.12
05:18:19|2959.37
05:18:20|2959.09
05:18:21|2959.21
05:18:22|2959.6
05:18:23|2959.45
05:18:24|2959.39
05:18:25|2959.42
05:18:26|2959.36
05:18:27|2959.03
05:18:28|2959.21
05:18:29|2958.83
05:18:30|2958.93
05:18:32|2958.93
05:18:33|2958.25
05:18:34|2958.24
05:18:35|2958.09
05:18:36|2958.06
05:18:37|2958.09
05:18:38|2958.23
05:18:39|2958.23
05:18:40|2958.33
05:18:41|2958.33
05:18:42|2958.22
05:18:43|2957.84
05:18:45|2956.48
05:18:45|2956.48
05:18:46|2956.25
05:18:47|2956.25
05:18:48|2956.25
05:18:49|2956.31
05:18:50|2956.15
05:18:51|2955.01
05:18:52|2954.53
05:18:53|2954.74
05:18:54|2955.01
05:18:55|2955.01
05:18:56|2955.01
05:18:57|2955.01
05:18:58|2955.01
05:18:59|2956.12
05:19:00|2956.51
05:19:01|2956.67
05:19:02|2956.06
05:19:03|2955.99
05:19:04|2956.37
05:19:05|2956.36
05:19:06|2956.06
05:19:07|2956.03
05:19:08|2956.2
05:19:10|2956.38
05:19:10|2956.38
05:19:11|2956.38
05:19:12|2956.55
05:19:14|2956.49
05:19:14|2956.49
05:19:15|2956.49
05:19:16|2956.49
05:19:17|2956.17
05:19:18|2956.17
05:19:20|2956.17
05:19:21|2956.17
05:19:21|2956.17
05:19:22|2956.17
05:19:23|2956.17
05:19:24|2956.16
05:19:25|2956.16
05:19:27|2956.17
05:19:28|2956.16
05:19:29|2956.17
05:19:29|2956.16
05:19:30|2956.16
05:19:31|2956.28
05:19:33|2956.99
05:19:34|2957.13
05:19:36|2956.08
05:19:37|2954.25
05:19:37|2954.25
05:19:38|2953.61
05:19:40|2954.02
05:19:41|2953.69
05:19:42|2954.26
05:19:43|2954.25
05:19:45|2953.96
05:19:46|2953.96
05:19:46|2954.15
05:19:47|2954.03
05:19:48|2953.41
05:19:49|2953.87
05:19:50|2953.87
05:19:51|2953.87
05:19:52|2953.86
05:19:53|2953.56
05:19:54|2953.66
05:19:55|2953.66
05:19:56|2954.13
05:19:57|2954.11
05:19:58|2954.2
05:19:59|2954.13
05:20:00|2953.51
05:20:01|2953.92
05:20:03|2953.66
05:20:03|2953.73
05:20:04|2953.73
05:20:06|2952.34
05:20:06|2952.21
05:20:07|2952.22
05:20:08|2952.47
05:20:10|2952.47
05:20:10|2952.47
05:20:11|2952.47
05:20:12|2952.47
05:20:14|2952.43
05:20:15|2952.19
05:20:16|2952.19
05:20:17|2952.45
05:20:18|2952.45
05:20:19|2952.45
05:20:19|2952.44
05:20:21|2951.49
05:20:22|2951.97
05:20:22|2951.83
05:20:23|2951.83
05:20:25|2951.44
05:20:26|2951.46
05:20:27|2952.18
05:20:28|2952.09
05:20:29|2951.92
05:20:30|2951.92
05:20:31|2951.38
05:20:32|2951.29
05:20:33|2950.97
05:20:35|2950.98
05:20:35|2950.97
05:20:36|2950.07
05:20:38|2948.61
05:20:39|2948.35
05:20:40|2949.25
05:20:41|2949.25
05:20:42|2949.25
05:20:43|2948.92
05:20:44|2948.91
05:20:45|2948.91
05:20:46|2948.91
05:20:47|2948.91
05:20:48|2948.82
05:20:49|2948.46
05:20:50|2948.45
05:20:51|2948.46
05:20:52|2948.46
05:20:53|2948.46
05:20:54|2948.46
05:20:55|2948.46
05:20:56|2948.88
05:20:57|2949.46
05:20:58|2949.22
05:20:59|2949.5
05:21:00|2950.06
05:21:01|2950.21
05:21:02|2950.21
05:21:03|2950.21
05:21:04|2949.74
05:21:05|2949.74
05:21:06|2949.27
05:21:07|2949.27
05:21:08|2949.49
05:21:09|2949.49
05:21:10|2949.33
05:21:11|2949.22
05:21:12|2949.2
05:21:13|2949.22
05:21:14|2949.53
05:21:15|2949.43
05:21:16|2949.54
05:21:17|2949.21
05:21:18|2949.21
05:21:19|2949.21
05:21:20|2949.21
05:21:21|2949.21
05:21:22|2949.24
05:21:23|2949.24
05:21:24|2949.24
05:21:25|2949.41
05:21:27|2949.38
05:21:27|2949.38
05:21:28|2949.4
05:21:29|2949.29
05:21:31|2951.95
05:21:31|2952.85
05:21:33|2951.84
05:21:34|2952.92
05:21:35|2953.16
05:21:37|2952.99
05:21:37|2953.
05:21:38|2952.19
05:21:39|2951.62
05:21:41|2951.79
05:21:42|2951.74
05:21:42|2951.61
05:21:44|2951.76
05:21:44|2951.83
05:21:45|2951.83
05:21:47|2951.71
05:21:48|2951.7
05:21:49|2951.7
05:21:49|2951.7
05:21:51|2952.49
05:21:51|2952.99
05:21:53|2952.99
05:21:54|2952.98
05:21:55|2952.73
05:21:56|2952.95
05:21:57|2952.65
05:21:57|2952.65
05:21:58|2952.56
05:22:00|2952.99
05:22:01|2951.95
05:22:02|2952.54
05:22:03|2952.47
05:22:03|2952.13
05:22:05|2952.19
05:22:06|2952.2
05:22:07|2952.2
05:22:08|2952.02
05:22:09|2952.02
05:22:10|2951.95
05:22:11|2951.95
05:22:12|2951.95
05:22:13|2950.55
05:22:14|2950.2
05:22:15|2949.2
05:22:16|2949.2
05:22:17|2949.2
05:22:18|2949.2
05:22:19|2949.29
05:22:20|2949.29
05:22:21|2949.3
05:22:22|2950.15
05:22:23|2950.15
05:22:24|2950.15
05:22:25|2948.68
05:22:26|2948.65
05:22:27|2948.65
05:22:28|2948.09
05:22:29|2948.09
05:22:30|2948.09
05:22:31|2948.09
05:22:32|2948.58
05:22:33|2948.48
05:22:34|2948.54
05:22:35|2948.59
05:22:37|2948.42
05:22:38|2948.53
05:22:39|2948.53
05:22:39|2948.59
05:22:41|2948.58
05:22:42|2948.59
05:22:43|2949.18
05:22:44|2949.25
05:22:46|2949.16
05:22:46|2949.04
05:22:47|2948.64
05:22:48|2948.64
05:22:49|2948.64
05:22:50|2948.65
05:22:51|2948.64
05:22:52|2948.64
05:22:53|2948.64
05:22:54|2948.78
05:22:55|2949.02
05:22:56|2949.03
05:22:57|2949.8
05:22:58|2950.
05:22:59|2950.
05:23:01|2950.27
05:23:01|2951.38
05:23:02|2951.38
05:23:04|2950.6
05:23:04|2950.02
05:23:05|2948.91
05:23:06|2949.05
05:23:08|2949.05
05:23:09|2948.97
05:23:09|2948.98
05:23:10|2948.98
05:23:12|2948.83
05:23:12|2948.84
05:23:13|2948.84
05:23:14|2949.
05:23:15|2948.84
05:23:16|2948.65
05:23:18|2948.65
05:23:18|2948.06
05:23:19|2948.06
05:23:20|2947.75
05:23:21|2947.76
05:23:22|2947.74
05:23:23|2947.77
05:23:25|2947.65
05:23:25|2948.35
05:23:26|2948.18
05:23:27|2948.18
05:23:28|2948.17
05:23:29|2948.5
05:23:30|2948.49
05:23:31|2948.49
05:23:32|2948.49
05:23:33|2948.49
05:23:35|2948.5
05:23:35|2948.68
05:23:37|2948.
05:23:38|2947.82
05:23:40|2947.82
05:23:41|2948.72
05:23:42|2948.73
05:23:42|2948.72
05:23:44|2948.49
05:23:45|2948.71
05:23:45|2948.7
05:23:47|2948.7
05:23:48|2948.7
05:23:49|2948.97
05:23:49|2948.96
05:23:51|2948.96
05:23:52|2948.97
05:23:53|2949.44
05:23:54|2947.82
05:23:55|2947.91
05:23:56|2947.77
05:23:57|2947.84
05:23:58|2947.85
05:23:59|2947.77
05:24:00|2947.8
05:24:01|2947.83
05:24:02|2947.84
05:24:03|2947.77
05:24:04|2947.77
05:24:05|2947.77
05:24:06|2948.71
05:24:08|2948.58
05:24:08|2948.58
05:24:09|2949.04
05:24:10|2949.05
05:24:12|2948.12
05:24:12|2947.85
05:24:13|2947.85
05:24:14|2947.81
05:24:15|2947.81
05:24:16|2947.82
05:24:17|2947.82
05:24:18|2947.82
05:24:19|2946.52
05:24:21|2946.72
05:24:22|2946.52
05:24:23|2945.64
05:24:24|2945.08
05:24:25|2945.07
05:24:25|2945.08
05:24:26|2945.16
05:24:27|2945.14
05:24:28|2945.
05:24:30|2945.16
05:24:30|2945.02
05:24:31|2945.13
05:24:32|2944.76
05:24:34|2944.76
05:24:34|2944.75
05:24:36|2943.92
05:24:36|2943.97
05:24:38|2944.24
05:24:39|2944.24
05:24:40|2943.96
05:24:41|2943.96
05:24:42|2943.96
05:24:43|2944.24
05:24:44|2944.24
05:24:45|2943.91
05:24:46|2944.66
05:24:47|2944.18
05:24:48|2944.18
05:24:49|2944.18
05:24:50|2944.18
05:24:51|2944.18
05:24:52|2944.16
05:24:53|2943.84
05:24:54|2942.95
05:24:55|2943.3
05:24:56|2943.29
05:24:57|2943.59
05:24:58|2943.69
05:24:59|2943.69
05:25:00|2943.34
05:25:01|2942.97
05:25:02|2944.16
05:25:03|2943.51
05:25:04|2943.82
05:25:05|2943.75
05:25:06|2944.65
05:25:07|2944.65
05:25:08|2944.66
05:25:09|2944.7
05:25:10|2944.81
05:25:11|2944.83
05:25:12|2945.73
05:25:13|2945.11
05:25:14|2944.22
05:25:15|2944.44
05:25:16|2944.37
05:25:17|2944.36
05:25:18|2944.37
05:25:19|2944.37
05:25:21|2944.37
05:25:21|2944.37
05:25:22|2944.37
05:25:23|2944.93
05:25:24|2945.
05:25:25|2944.68
05:25:26|2945.05
05:25:27|2944.86
05:25:28|2944.7
05:25:29|2945.29
05:25:30|2944.24
05:25:31|2944.21
05:25:32|2944.15
05:25:33|2944.64
05:25:34|2944.6
05:25:35|2944.61
05:25:36|2944.73
05:25:37|2944.83
05:25:39|2945.59
05:25:40|2945.82
05:25:41|2945.83
05:25:43|2945.82
05:25:43|2945.82
05:25:45|2946.09
05:25:46|2945.87
05:25:47|2946.16
05:25:48|2946.26
05:25:49|2945.92
05:25:50|2945.93
05:25:51|2946.25
05:25:52|2946.25
05:25:53|2946.24
05:25:54|2946.24
05:25:55|2946.24
05:25:56|2946.25
05:25:57|2946.25
05:25:58|2946.24
05:25:59|2946.24
05:26:01|2946.24
05:26:01|2946.26
05:26:02|2946.86
05:26:03|2946.94
05:26:04|2946.94
05:26:06|2947.63
05:26:06|2947.63
05:26:08|2947.64
05:26:08|2947.97
05:26:09|2947.87
05:26:11|2947.87
05:26:11|2947.87
05:26:12|2946.98
05:26:13|2947.53
05:26:15|2947.37
05:26:16|2947.37
05:26:17|2947.37
05:26:17|2947.64
05:26:19|2947.64
05:26:19|2947.17
05:26:20|2946.74
05:26:21|2946.75
05:26:22|2946.75
05:26:23|2946.75
05:26:25|2946.75
05:26:25|2946.75
05:26:26|2946.15
05:26:27|2946.48
05:26:28|2946.48
05:26:29|2946.48
05:26:30|2946.61
05:26:31|2946.61
05:26:32|2946.9
05:26:33|2946.63
05:26:34|2946.63
05:26:35|2946.92
05:26:36|2947.
05:26:37|2947.36
05:26:38|2947.36
05:26:40|2947.36
05:26:40|2947.37
05:26:42|2947.36
05:26:43|2947.33
05:26:44|2947.52
05:26:45|2947.94
05:26:46|2947.94
05:26:47|2947.82
05:26:48|2947.82
05:26:49|2947.82
05:26:50|2947.91
05:26:52|2947.94
05:26:52|2947.93
05:26:53|2947.93
05:26:54|2947.93
05:26:56|2947.93
05:26:56|2947.93
05:26:57|2948.4
05:26:59|2948.41
05:26:59|2948.4
05:27:00|2948.4
05:27:02|2947.19
05:27:03|2946.96
05:27:04|2946.84
05:27:05|2946.96
05:27:06|2946.96
05:27:06|2947.08
05:27:08|2947.11
05:27:09|2947.11
05:27:10|2947.11
05:27:11|2947.11
05:27:12|2947.14
05:27:13|2946.64
05:27:14|2946.63
05:27:15|2946.63
05:27:16|2946.64
05:27:17|2946.6
05:27:18|2946.6
05:27:19|2946.43
05:27:20|2946.81
05:27:21|2946.81
05:27:22|2946.81
05:27:23|2946.81
05:27:24|2946.65
05:27:26|2946.77
05:27:26|2946.85
05:27:27|2946.88
05:27:28|2947.11
05:27:29|2947.29
05:27:30|2947.34
05:27:31|2947.34
05:27:33|2947.32
05:27:33|2946.82
05:27:34|2946.32
05:27:35|2945.75
05:27:36|2945.08
05:27:37|2944.66
05:27:38|2944.46
05:27:39|2944.48
05:27:41|2944.54
05:27:42|2944.86
05:27:43|2944.82
05:27:45|2944.67
05:27:46|2944.35
05:27:47|2944.35
05:27:48|2944.35
05:27:49|2944.01
05:27:50|2944.
05:27:51|2943.8
05:27:52|2944.
05:27:52|2944.01
05:27:54|2943.89
05:27:55|2943.01
05:27:56|2943.29
05:27:57|2943.28
05:27:58|2943.18
05:27:59|2943.18
05:28:00|2942.35
05:28:01|2942.67
05:28:02|2942.36
05:28:03|2942.48
05:28:04|2942.61
05:28:05|2942.61
05:28:06|2943.47
05:28:07|2943.35
05:28:08|2943.56
05:28:09|2943.56
05:28:10|2943.56
05:28:11|2943.56
05:28:12|2943.56
05:28:13|2943.55
05:28:14|2943.66
05:28:15|2943.66
05:28:16|2944.06
05:28:17|2944.06
05:28:18|2944.06
05:28:19|2944.06
05:28:20|2943.46
05:28:21|2943.76
05:28:22|2943.76
05:28:23|2943.87
05:28:24|2943.05
05:28:25|2943.01
05:28:26|2943.01
05:28:27|2943.01
05:28:28|2943.01
05:28:29|2943.07
05:28:30|2943.24
05:28:31|2943.2
05:28:32|2943.2
05:28:33|2943.04
05:28:34|2943.37
05:28:35|2943.12
05:28:36|2943.12
05:28:37|2943.12
05:28:38|2943.12
05:28:39|2943.02
05:28:40|2942.44
05:28:41|2942.48
05:28:42|2942.37
05:28:43|2942.37
05:28:44|2943.16
05:28:46|2943.21
05:28:47|2943.18
05:28:48|2943.
05:28:49|2943.23
05:28:50|2944.04
05:28:51|2944.47
05:28:52|2944.37
05:28:53|2944.44
05:28:54|2944.06
05:28:55|2944.48
05:28:56|2944.24
05:28:57|2944.05
05:28:58|2944.39
05:28:59|2944.48
05:29:00|2944.48
05:29:01|2944.54
05:29:02|2943.79
05:29:03|2944.14
05:29:04|2943.65
05:29:05|2943.59
05:29:06|2943.57
05:29:07|2942.41
05:29:08|2942.77
05:29:09|2942.77
05:29:10|2942.53
05:29:11|2942.37
05:29:12|2942.15
05:29:13|2942.15
05:29:14|2942.15
05:29:15|2942.83
05:29:16|2942.67
05:29:17|2943.05
05:29:18|2943.07
05:29:19|2942.96
05:29:20|2942.82
05:29:21|2942.82
05:29:22|2942.83
05:29:23|2942.83
05:29:24|2942.82
05:29:25|2942.83
05:29:26|2942.97
05:29:27|2942.68
05:29:28|2942.68
05:29:29|2942.67
05:29:30|2942.67
05:29:31|2942.66
05:29:32|2942.66
05:29:33|2942.65
05:29:34|2942.63
05:29:35|2942.63
05:29:36|2942.63
05:29:37|2942.66
05:29:38|2942.67
05:29:39|2942.64
05:29:40|2942.64
05:29:41|2942.63
05:29:42|2942.63
05:29:44|2942.63
05:29:45|2942.62
05:29:45|2941.33
05:29:47|2940.52
05:29:48|2939.62
05:29:48|2939.67
05:29:50|2939.8
05:29:51|2939.62
05:29:52|2939.59
05:29:52|2940.41
05:29:54|2940.51
05:29:55|2939.9
05:29:56|2939.71
05:29:56|2939.77
05:29:57|2939.94
05:29:58|2939.89
05:30:00|2939.72
05:30:00|2939.7
05:30:02|2940.17
05:30:03|2939.5
05:30:04|2939.07
05:30:05|2939.12
05:30:06|2936.72
05:30:07|2936.34
05:30:08|2935.97
05:30:09|2936.28
05:30:10|2936.39
05:30:11|2937.67
05:30:12|2937.63
05:30:13|2938.18
05:30:14|2938.53
05:30:15|2938.94
05:30:16|2938.94
05:30:17|2939.12
05:30:18|2939.11
05:30:19|2939.49
05:30:20|2940.
05:30:21|2941.57
05:30:22|2941.96
05:30:23|2943.06
05:30:24|2943.05
05:30:25|2943.05
05:30:26|2943.05
05:30:27|2943.68
05:30:28|2943.56
05:30:29|2943.71
05:30:30|2943.71
05:30:31|2943.71
05:30:32|2944.
05:30:33|2944.99
05:30:34|2944.91
05:30:35|2945.
05:30:36|2944.66
05:30:37|2944.49
05:30:38|2944.2
05:30:39|2944.2
05:30:40|2944.24
05:30:41|2943.92
05:30:42|2944.34
05:30:43|2945.24
05:30:45|2945.06
05:30:45|2945.08
05:30:46|2945.25
05:30:47|2945.
05:30:48|2945.04
05:30:49|2945.04
05:30:51|2945.03
05:30:52|2945.12
05:30:53|2945.01
05:30:53|2945.01
05:30:54|2945.
05:30:55|2945.01
05:30:57|2945.02
05:30:58|2945.03
05:30:59|2945.22
05:30:59|2945.22
05:31:01|2945.24
05:31:01|2945.24
05:31:03|2946.37
05:31:04|2946.56
05:31:04|2946.56
05:31:06|2946.68
05:31:07|2947.08
05:31:08|2947.07
05:31:08|2946.85
05:31:10|2946.69
05:31:10|2946.
05:31:11|2945.28
05:31:12|2945.35
05:31:13|2945.62
05:31:15|2945.62
05:31:15|2945.62
05:31:16|2945.28
05:31:17|2945.23
05:31:19|2945.23
05:31:19|2945.23
05:31:20|2945.23
05:31:22|2945.23
05:31:23|2945.23
05:31:24|2945.23
05:31:24|2945.23
05:31:26|2945.22
05:31:27|2945.49
05:31:28|2945.52
05:31:28|2945.83
05:31:30|2945.82
05:31:30|2945.83
05:31:32|2945.65
05:31:33|2945.82
05:31:34|2945.82
05:31:35|2945.82
05:31:36|2945.83
05:31:36|2945.82
05:31:38|2945.82
05:31:38|2945.82
05:31:40|2945.8
05:31:40|2945.8
05:31:42|2945.8
05:31:42|2945.83
05:31:44|2945.83
05:31:45|2945.82
05:31:46|2945.82
05:31:48|2945.82
05:31:48|2945.83
05:31:49|2945.83
05:31:50|2945.83
05:31:51|2945.83
05:31:52|2945.52
05:31:53|2945.2
05:31:54|2945.2
05:31:55|2945.41
05:31:57|2945.16
05:31:58|2945.15
05:31:58|2945.11
05:31:59|2946.52
05:32:00|2946.74
05:32:02|2946.52
05:32:02|2946.56
05:32:04|2946.43
05:32:04|2946.43
05:32:06|2946.46
05:32:06|2946.45
05:32:08|2946.46
05:32:08|2946.45
05:32:09|2946.2
05:32:10|2946.31
05:32:12|2946.16
05:32:12|2946.19
05:32:13|2946.19
05:32:15|2945.44
05:32:16|2945.23
05:32:17|2945.06
05:32:18|2945.06
05:32:19|2945.07
05:32:20|2945.07
05:32:21|2945.07
05:32:22|2945.06
05:32:23|2945.06
05:32:24|2945.07
05:32:25|2945.19
05:32:26|2945.3
05:32:27|2945.33
05:32:28|2945.32
05:32:29|2945.31
05:32:30|2945.31
05:32:31|2945.26
05:32:32|2945.31
05:32:33|2945.31
05:32:34|2945.6
05:32:35|2946.
05:32:36|2946.16
05:32:37|2946.11
05:32:38|2945.83
05:32:39|2945.81
05:32:40|2945.55
05:32:41|2945.55
05:32:42|2945.55
05:32:43|2945.63
05:32:44|2945.82
05:32:45|2945.82
05:32:46|2945.76
05:32:48|2945.75
05:32:49|2945.75
05:32:50|2945.75
05:32:50|2945.76
05:32:52|2945.76
05:32:53|2945.76
05:32:54|2945.75
05:32:55|2945.75
05:32:56|2945.75
05:32:57|2945.82
05:32:58|2945.82
05:32:59|2945.82
05:33:00|2945.87
05:33:01|2945.87
05:33:02|2945.81
05:33:03|2945.81
05:33:04|2945.8
05:33:05|2945.81
05:33:06|2945.85
05:33:07|2945.85
05:33:08|2945.84
05:33:09|2946.1
05:33:09|2946.02
05:33:11|2946.01
05:33:11|2946.01
05:33:12|2946.03
05:33:13|2945.92
05:33:15|2946.03
05:33:16|2946.05
05:33:16|2946.05
05:33:18|2946.39
05:33:19|2946.06
05:33:20|2946.11
05:33:20|2946.25
05:33:22|2946.27
05:33:22|2946.28
05:33:23|2946.28
05:33:24|2946.1
05:33:26|2946.12
05:33:27|2945.04
05:33:28|2945.67
05:33:29|2945.83
05:33:29|2945.83
05:33:31|2945.83
05:33:31|2945.77
05:33:32|2945.71
05:33:34|2945.71
05:33:34|2946.13
05:33:36|2946.11
05:33:36|2946.19
05:33:37|2946.19
05:33:39|2946.2
05:33:40|2946.2
05:33:41|2946.23
05:33:41|2946.19
05:33:43|2946.19
05:33:44|2946.01
05:33:45|2946.
05:33:46|2946.
05:33:47|2946.
05:33:49|2946.
05:33:49|2946.01
05:33:50|2946.01
05:33:51|2946.1
05:33:52|2946.11
05:33:54|2946.72
05:33:55|2947.32
05:33:55|2947.69
05:33:57|2947.62
05:33:58|2947.89
05:33:59|2947.72
05:34:00|2947.46
05:34:01|2947.46
05:34:02|2947.46
05:34:03|2947.46
05:34:04|2947.46
05:34:06|2946.57
05:34:06|2946.57
05:34:07|2946.57
05:34:08|2946.57
05:34:09|2946.97
05:34:10|2946.97
05:34:11|2946.97
05:34:12|2946.87
05:34:13|2946.79
05:34:14|2946.97
05:34:15|2947.01
05:34:16|2947.01
05:34:18|2947.2
05:34:18|2947.2
05:34:20|2947.95
05:34:20|2948.36
05:34:22|2948.08
05:34:23|2948.08
05:34:24|2948.1
05:34:25|2948.37
05:34:26|2948.5
05:34:27|2948.97
05:34:27|2948.88
05:34:29|2949.
05:34:29|2948.96
05:34:31|2948.97
05:34:31|2948.96
05:34:33|2948.99
05:34:34|2947.96
05:34:35|2947.51
05:34:35|2947.51
05:34:36|2947.59
05:34:37|2947.71
05:34:39|2947.57
05:34:39|2947.42
05:34:41|2948.04
05:34:41|2948.06
05:34:42|2948.06
05:34:44|2947.91
05:34:45|2947.91
05:34:46|2948.02
05:34:47|2948.07
05:34:48|2948.07
05:34:49|2948.07
05:34:51|2948.07
05:34:51|2948.07
05:34:52|2947.93
05:34:53|2947.6
05:34:55|2946.93
05:34:56|2946.47
05:34:57|2945.71
05:34:58|2945.57
05:34:59|2945.39
05:35:00|2945.42
05:35:00|2945.4
05:35:02|2945.67
05:35:03|2945.75
05:35:03|2945.77
05:35:04|2946.18
05:35:06|2946.63
05:35:07|2946.79
05:35:08|2946.79
05:35:09|2947.47
05:35:10|2947.2
05:35:11|2946.79
05:35:12|2946.78
05:35:13|2946.67
05:35:14|2945.98
05:35:15|2945.98
05:35:16|2946.16
05:35:17|2945.98
05:35:18|2945.68
05:35:19|2946.07
05:35:21|2945.15
05:35:21|2944.78
05:35:22|2944.78
05:35:23|2944.78
05:35:24|2944.78
05:35:25|2944.79
05:35:26|2944.79
05:35:27|2944.49
05:35:28|2944.55
05:35:29|2944.
05:35:30|2943.92
05:35:31|2943.92
05:35:32|2943.94
05:35:33|2944.
05:35:34|2944.02
05:35:35|2943.98
05:35:36|2944.01
05:35:37|2944.02
05:35:38|2944.02
05:35:39|2944.04
05:35:40|2944.03
05:35:41|2944.04
05:35:42|2944.04
05:35:43|2944.04
05:35:44|2944.38
05:35:45|2944.41
05:35:46|2944.4
05:35:47|2944.4
05:35:49|2944.4
05:35:50|2944.44
05:35:51|2944.44
05:35:53|2944.56
05:35:54|2944.5
05:35:55|2944.5
05:35:55|2945.22
05:35:57|2945.22
05:35:58|2945.13
05:35:58|2944.63
05:35:59|2944.6
05:36:00|2943.81
05:36:01|2941.87
05:36:02|2941.4
05:36:03|2941.19
05:36:04|2941.92
05:36:06|2941.35
05:36:07|2941.7
05:36:08|2942.78
05:36:09|2942.66
05:36:10|2941.84
05:36:11|2941.43
05:36:11|2940.74
05:36:13|2940.58
05:36:14|2940.34
05:36:15|2940.34
05:36:16|2939.01
05:36:16|2938.61
05:36:18|2939.26
05:36:19|2939.26
05:36:20|2939.27
05:36:21|2939.44
05:36:21|2939.71
05:36:22|2939.11
05:36:23|2939.12
05:36:24|2939.12
05:36:26|2939.23
05:36:27|2939.23
05:36:28|2938.87
05:36:29|2939.01
05:36:30|2938.94
05:36:31|2938.95
05:36:31|2939.26
05:36:32|2939.65
05:36:34|2939.97
05:36:35|2939.97
05:36:36|2939.97
05:36:37|2939.69
05:36:38|2939.44
05:36:39|2939.54
05:36:39|2939.55
05:36:40|2939.98
05:36:42|2940.34
05:36:43|2940.3
05:36:44|2940.71
05:36:45|2940.84
05:36:46|2940.17
05:36:47|2940.17
05:36:48|2940.3
05:36:50|2940.31
05:36:51|2940.28
05:36:52|2940.28
05:36:53|2939.85
05:36:55|2939.85
05:36:56|2939.86
05:36:56|2939.92
05:36:57|2939.92
05:36:58|2940.17
05:37:00|2940.6
05:37:00|2940.05
05:37:02|2939.98
05:37:03|2939.98
05:37:04|2939.98
05:37:05|2940.35
05:37:06|2940.66
05:37:07|2940.66
05:37:08|2942.03
05:37:09|2942.23
05:37:10|2941.91
05:37:11|2941.91
05:37:12|2941.91
05:37:13|2941.91
05:37:14|2941.81
05:37:15|2942.61
05:37:16|2942.59
05:37:17|2942.7
05:37:18|2942.7
05:37:19|2941.31
05:37:20|2941.05
05:37:21|2941.05
05:37:22|2941.05
05:37:23|2941.06
05:37:24|2941.06
05:37:25|2941.06
05:37:26|2941.06
05:37:27|2941.06
05:37:28|2941.06
05:37:29|2941.07
05:37:30|2941.07
05:37:31|2941.07
05:37:32|2941.07
05:37:33|2941.07
05:37:34|2941.46
05:37:35|2941.44
05:37:36|2941.44
05:37:37|2941.44
05:37:38|2941.44
05:37:39|2941.44
05:37:40|2941.06
05:37:41|2941.06
05:37:42|2941.55
05:37:43|2941.55
05:37:44|2941.57
05:37:45|2941.61
05:37:46|2941.05
05:37:47|2941.05
05:37:48|2940.66
05:37:49|2940.31
05:37:50|2940.31
05:37:51|2940.31
05:37:53|2940.95
05:37:54|2941.02
05:37:55|2941.04
05:37:56|2941.18
05:37:57|2941.18
05:37:58|2941.18
05:37:59|2941.25
05:38:00|2941.26
05:38:01|2940.63
05:38:02|2940.63
05:38:03|2940.51
05:38:04|2940.51
05:38:05|2939.17
05:38:06|2939.32
05:38:07|2939.41
05:38:08|2939.41
05:38:10|2939.16
05:38:10|2939.16
05:38:11|2939.41
05:38:12|2939.42
05:38:14|2939.48
05:38:14|2939.57
05:38:15|2939.43
05:38:16|2940.09
05:38:17|2940.09
05:38:18|2940.09
05:38:20|2940.09
05:38:20|2940.09
05:38:21|2939.99
05:38:22|2939.99
05:38:23|2939.99
05:38:24|2939.99
05:38:25|2939.94
05:38:27|2939.94
05:38:28|2939.96
05:38:28|2939.91
05:38:30|2939.91
05:38:31|2939.91
05:38:32|2939.01
05:38:33|2938.26
05:38:34|2938.17
05:38:35|2938.16
05:38:36|2938.15
05:38:37|2938.63
05:38:38|2938.63
05:38:38|2938.83
05:38:39|2938.86
05:38:41|2938.31
05:38:42|2938.66
05:38:42|2938.73
05:38:44|2939.19
05:38:45|2939.63
05:38:46|2940.
05:38:46|2939.99
05:38:48|2939.99
05:38:49|2939.99
05:38:50|2940.
05:38:51|2940.
05:38:52|2939.99
05:38:54|2939.99
05:38:55|2939.85
05:38:56|2939.85
05:38:57|2939.77
05:38:58|2939.77
05:39:00|2939.76
05:39:00|2939.76
05:39:01|2939.77
05:39:02|2939.76
05:39:03|2939.76
05:39:04|2939.76
05:39:05|2939.76
05:39:06|2939.77
05:39:07|2939.77
05:39:08|2939.76
05:39:09|2939.75
05:39:10|2939.77
05:39:11|2940.99
05:39:12|2941.63
05:39:13|2941.93
05:39:14|2941.94
05:39:15|2941.56
05:39:16|2941.56
05:39:17|2941.63
05:39:18|2941.63
05:39:19|2941.01
05:39:20|2940.19
05:39:21|2940.19
05:39:22|2939.64
05:39:24|2939.37
05:39:24|2939.6
05:39:25|2939.56
05:39:26|2939.32
05:39:27|2939.32
05:39:28|2939.32
05:39:30|2939.6
05:39:30|2939.66
05:39:31|2939.52
05:39:32|2939.52
05:39:34|2939.52
05:39:34|2939.05
05:39:35|2938.81
05:39:37|2938.81
05:39:37|2938.93
05:39:38|2938.81
05:39:40|2938.71
05:39:40|2938.24
05:39:41|2938.41
05:39:42|2938.81
05:39:43|2938.76
05:39:44|2938.77
05:39:45|2938.77
05:39:46|2938.77
05:39:47|2938.35
05:39:48|2938.29
05:39:49|2938.29
05:39:50|2938.57
05:39:51|2938.8
05:39:52|2938.79
05:39:53|2938.8
05:39:55|2938.79
05:39:56|2938.46
05:39:57|2938.77
05:39:58|2939.33
05:40:00|2939.58
05:40:01|2939.58
05:40:01|2939.58
05:40:03|2940.66
05:40:04|2941.59
05:40:05|2941.
05:40:06|2941.34
05:40:07|2941.34
05:40:08|2940.05
05:40:10|2942.33
05:40:10|2942.71
05:40:11|2942.99
05:40:12|2942.7
05:40:13|2942.7
05:40:14|2944.3
05:40:15|2943.16
05:40:16|2943.77
05:40:17|2943.63
05:40:18|2943.63
05:40:19|2943.63
05:40:20|2943.63
05:40:21|2943.63
05:40:22|2943.62
05:40:23|2943.63
05:40:25|2943.62
05:40:25|2943.12
05:40:26|2943.09
05:40:27|2943.36
05:40:28|2943.66
05:40:30|2943.18
05:40:30|2943.31
05:40:31|2942.49
05:40:32|2942.49
05:40:33|2943.
05:40:34|2943.
05:40:35|2943.
05:40:36|2943.54
05:40:38|2943.68
05:40:39|2944.32
05:40:39|2944.03
05:40:40|2944.03
05:40:42|2944.02
05:40:42|2944.02
05:40:43|2944.02
05:40:44|2944.01
05:40:45|2943.11
05:40:46|2942.99
05:40:47|2942.99
05:40:48|2942.1
05:40:49|2941.6
05:40:50|2941.6
05:40:51|2941.53
05:40:52|2941.57
05:40:54|2941.57
05:40:55|2941.57
05:40:56|2940.42
05:40:57|2940.22
05:40:59|2940.29
05:40:59|2940.29
05:41:00|2940.46
05:41:01|2940.46
05:41:02|2940.37
05:41:03|2940.64
05:41:04|2941.11
05:41:06|2941.11
05:41:06|2941.11
05:41:08|2940.96
05:41:08|2940.77
05:41:10|2941.11
05:41:10|2941.11
05:41:12|2941.11
05:41:13|2941.93
05:41:14|2942.82
05:41:15|2943.39
05:41:16|2943.06
05:41:16|2942.82
05:41:18|2943.49
05:41:19|2943.73
05:41:20|2943.73
05:41:20|2943.26
05:41:21|2942.82
05:41:23|2942.82
05:41:24|2942.82
05:41:24|2942.91
05:41:26|2942.94
05:41:26|2943.18
05:41:27|2942.93
05:41:29|2942.93
05:41:30|2942.98
05:41:30|2942.98
05:41:32|2943.18
05:41:33|2942.99
05:41:34|2942.98
05:41:35|2942.98
05:41:36|2942.98
05:41:36|2942.98
05:41:37|2942.98
05:41:39|2942.98
05:41:40|2942.98
05:41:40|2942.98
05:41:42|2942.98
05:41:43|2942.97
05:41:44|2942.98
05:41:45|2942.98
05:41:46|2942.98
05:41:47|2942.98
05:41:48|2942.98
05:41:49|2942.98
05:41:50|2942.98
05:41:51|2942.97
05:41:52|2942.98
05:41:53|2942.98
05:41:54|2943.42
05:41:55|2943.94
05:41:57|2943.44
05:41:58|2943.44
05:41:59|2943.43
05:41:59|2943.39
05:42:01|2943.4
05:42:02|2943.17
05:42:03|2943.34
05:42:03|2943.34
05:42:05|2943.71
05:42:06|2943.71
05:42:06|2943.99
05:42:08|2943.99
05:42:09|2943.45
05:42:10|2943.43
05:42:10|2943.58
05:42:12|2943.58
05:42:12|2943.58
05:42:14|2943.58
05:42:15|2943.58
05:42:16|2943.58
05:42:17|2943.58
05:42:17|2943.59
05:42:18|2943.18
05:42:19|2941.88
05:42:21|2941.
05:42:22|2940.84
05:42:23|2941.36
05:42:24|2941.23
05:42:25|2941.26
05:42:25|2941.26
05:42:26|2941.26
05:42:27|2940.86
05:42:28|2940.96
05:42:30|2940.96
05:42:31|2940.96
05:42:32|2940.51
05:42:32|2940.49
05:42:33|2940.48
05:42:34|2940.48
05:42:35|2940.48
05:42:37|2940.48
05:42:37|2940.37
05:42:38|2940.37
05:42:39|2940.39
05:42:40|2940.35
05:42:42|2940.35
05:42:42|2940.35
05:42:43|2940.31
05:42:45|2940.32
05:42:46|2940.32
05:42:46|2940.31
05:42:47|2940.32
05:42:48|2940.32
05:42:50|2940.31
05:42:51|2940.31
05:42:52|2940.31
05:42:52|2940.32
05:42:53|2940.31
05:42:54|2940.31
05:42:55|2940.32
05:42:57|2940.31
05:42:58|2940.32
05:42:59|2940.31
05:43:00|2940.32
05:43:01|2940.32
05:43:03|2940.
05:43:04|2939.17
05:43:05|2939.16
05:43:06|2939.16
05:43:07|2939.17
05:43:08|2939.17
05:43:09|2939.17
05:43:10|2939.17
05:43:11|2939.34
05:43:11|2939.34
05:43:13|2939.35
05:43:14|2939.34
05:43:15|2939.42
05:43:16|2939.54
05:43:17|2940.07
05:43:18|2940.32
05:43:19|2940.32
05:43:20|2940.27
05:43:20|2940.27
05:43:22|2940.27
05:43:23|2940.26
05:43:24|2941.3
05:43:25|2941.99
05:43:26|2941.99
05:43:27|2942.
05:43:28|2942.
05:43:29|2942.
05:43:30|2942.02
05:43:31|2942.02
05:43:32|2942.17
05:43:33|2942.
05:43:34|2941.99
05:43:36|2942.
05:43:36|2941.09
05:43:37|2941.67
05:43:38|2941.38
05:43:39|2941.38
05:43:40|2941.38
05:43:41|2941.41
05:43:42|2941.41
05:43:43|2941.4
05:43:44|2941.24
05:43:45|2941.24
05:43:46|2941.14
05:43:47|2941.11
05:43:48|2941.16
05:43:49|2941.16
05:43:50|2941.16
05:43:51|2941.16
05:43:52|2941.21
05:43:53|2941.21
05:43:54|2941.24
05:43:55|2941.24
05:43:57|2941.24
05:43:58|2941.24
05:43:59|2941.23
05:44:01|2941.23
05:44:01|2941.11
05:44:02|2940.51
05:44:04|2940.72
05:44:05|2940.73
05:44:06|2940.72
05:44:06|2940.72
05:44:08|2940.66
05:44:09|2939.73
05:44:10|2939.61
05:44:11|2939.61
05:44:12|2939.74
05:44:12|2939.8
05:44:14|2939.8
05:44:15|2939.94
05:44:16|2939.8
05:44:17|2939.8
05:44:18|2939.8
05:44:19|2939.79
05:44:19|2939.8
05:44:21|2940.16
05:44:22|2940.16
05:44:22|2940.16
05:44:24|2941.38
05:44:25|2942.68
05:44:26|2943.1
05:44:27|2943.18
05:44:27|2943.64
05:44:29|2943.77
05:44:30|2943.8
05:44:31|2943.81
05:44:32|2943.81
05:44:33|2943.81
05:44:34|2943.81
05:44:34|2943.32
05:44:36|2943.53
05:44:37|2943.65
05:44:37|2944.32
05:44:39|2944.9
05:44:40|2944.91
05:44:41|2944.91
05:44:42|2944.9
05:44:43|2944.9
05:44:43|2944.94
05:44:45|2944.94
05:44:46|2944.94
05:44:47|2944.99
05:44:48|2945.
05:44:49|2945.04
05:44:50|2945.21
05:44:50|2945.22
05:44:52|2948.62
05:44:52|2948.61
05:44:54|2949.37
05:44:54|2948.99
05:44:55|2949.35
05:44:57|2949.34
05:44:58|2949.6
05:45:00|2949.86
05:45:01|2948.79
05:45:02|2948.79
05:45:03|2948.79
05:45:04|2948.65
05:45:05|2948.65
05:45:06|2948.96
05:45:07|2948.3
05:45:08|2948.37
05:45:09|2948.23
05:45:10|2948.39
05:45:11|2948.23
05:45:12|2948.03
05:45:13|2947.18
05:45:14|2946.2
05:45:15|2949.45
05:45:16|2949.64
05:45:17|2948.32
05:45:18|2948.64
05:45:19|2949.09
05:45:20|2949.07
05:45:21|2949.36
05:45:22|2948.96
05:45:23|2948.96
05:45:24|2948.64
05:45:25|2947.7
05:45:26|2948.12
05:45:27|2947.98
05:45:28|2947.98
05:45:29|2947.98
05:45:30|2947.98
05:45:31|2947.98
05:45:32|2947.8
05:45:33|2947.8
05:45:34|2947.81
05:45:35|2947.98
05:45:36|2947.72
05:45:37|2947.71
05:45:38|2947.71
05:45:39|2947.71
05:45:40|2947.95
05:45:41|2949.37
05:45:42|2949.5
05:45:43|2949.58
05:45:44|2949.23
05:45:45|2949.01
05:45:46|2949.1
05:45:47|2949.1
05:45:48|2948.91
05:45:49|2948.7
05:45:50|2948.7
05:45:51|2949.15
05:45:52|2949.13
05:45:54|2949.56
05:45:54|2949.59
05:45:56|2949.71
05:45:57|2949.68
05:45:57|2949.41
05:45:59|2949.6
05:46:01|2949.6
05:46:01|2949.6
05:46:03|2949.57
05:46:04|2949.57
05:46:05|2950.
05:46:06|2949.98
05:46:06|2949.07
05:46:07|2949.07
05:46:08|2949.44
05:46:10|2949.44
05:46:10|2949.15
05:46:11|2949.16
05:46:12|2949.16
05:46:14|2949.07
05:46:14|2948.01
05:46:16|2947.45
05:46:17|2947.38
05:46:18|2947.98
05:46:18|2947.98
05:46:20|2947.98
05:46:21|2948.
05:46:22|2947.88
05:46:23|2947.83
05:46:24|2947.83
05:46:25|2947.82
05:46:26|2947.82
05:46:27|2947.83
05:46:28|2947.83
05:46:29|2947.4
05:46:30|2947.57
05:46:31|2947.57
05:46:32|2947.5
05:46:33|2947.63
05:46:34|2947.63
05:46:35|2947.63
05:46:36|2947.31
05:46:37|2947.59
05:46:38|2947.52
05:46:39|2947.74
05:46:40|2947.82
05:46:41|2948.43
05:46:42|2948.72
05:46:43|2948.72
05:46:44|2948.72
05:46:45|2948.36
05:46:46|2948.36
05:46:47|2948.36
05:46:48|2948.36
05:46:49|2948.2
05:46:50|2948.01
05:46:51|2948.02
05:46:52|2948.01
05:46:53|2948.01
05:46:54|2948.01
05:46:55|2947.91
05:46:56|2947.91
05:46:57|2947.91
05:46:58|2947.52
05:46:59|2950.89
05:47:00|2952.38
05:47:02|2951.9
05:47:02|2951.9
05:47:04|2951.82
05:47:04|2952.37
05:47:06|2952.14
05:47:07|2952.2
05:47:07|2952.02
05:47:09|2951.92
05:47:10|2951.85
05:47:11|2951.56
05:47:11|2951.44
05:47:13|2951.59
05:47:14|2951.64
05:47:14|2951.64
05:47:15|2951.63
05:47:17|2951.63
05:47:18|2951.64
05:47:19|2951.65
05:47:20|2951.65
05:47:21|2951.56
05:47:22|2951.56
05:47:22|2951.55
05:47:24|2951.21
05:47:25|2951.26
05:47:26|2951.44
05:47:27|2951.45
05:47:28|2952.52
05:47:28|2952.46
05:47:29|2952.46
05:47:31|2952.46
05:47:31|2952.46
05:47:33|2952.53
05:47:34|2952.49
05:47:35|2952.49
05:47:36|2952.49
05:47:37|2952.25
05:47:38|2951.8
05:47:39|2951.45
05:47:39|2951.45
05:47:41|2951.45
05:47:42|2951.61
05:47:43|2950.3
05:47:44|2950.08
05:47:44|2950.2
05:47:46|2950.41
05:47:47|2950.41
05:47:47|2950.37
05:47:49|2950.44
05:47:50|2950.37
05:47:50|2950.37
05:47:52|2950.23
05:47:53|2950.32
05:47:54|2950.41
05:47:55|2950.41
05:47:56|2950.38
05:47:56|2950.38
05:47:58|2950.34
05:47:59|2950.34
05:48:00|2950.34
05:48:01|2950.
05:48:02|2950.
05:48:03|2950.
05:48:04|2951.57
05:48:05|2952.31
05:48:07|2953.07
05:48:07|2952.98
05:48:09|2952.74
05:48:09|2952.54
05:48:10|2952.49
05:48:12|2952.27
05:48:12|2952.04
05:48:14|2952.06
05:48:15|2952.02
05:48:16|2952.02
05:48:17|2952.02
05:48:17|2952.02
05:48:18|2952.02
05:48:19|2951.64
05:48:21|2951.51
05:48:21|2951.39
05:48:22|2951.39
05:48:23|2951.6
05:48:24|2950.7
05:48:26|2949.24
05:48:26|2948.49
05:48:27|2948.83
05:48:28|2948.09
05:48:29|2948.63
05:48:30|2947.99
05:48:32|2947.7
05:48:32|2947.71
05:48:34|2947.77
05:48:34|2948.02
05:48:35|2948.02
05:48:36|2948.32
05:48:38|2948.32
05:48:38|2946.99
05:48:39|2946.03
05:48:41|2946.23
05:48:41|2946.24
05:48:42|2946.14
05:48:43|2946.3
05:48:44|2946.42
05:48:45|2945.95
05:48:47|2945.95
05:48:47|2945.8
05:48:48|2945.92
05:48:49|2945.95
05:48:50|2944.65
05:48:51|2944.82
05:48:52|2945.26
05:48:54|2945.26
05:48:54|2945.48
05:48:55|2945.26
05:48:56|2945.32
05:48:57|2945.24
05:48:58|2945.55
05:48:59|2945.54
05:49:00|2945.8
05:49:02|2945.8
05:49:03|2945.8
05:49:04|2945.95
05:49:05|2945.95
05:49:07|2945.95
05:49:07|2945.95
05:49:08|2945.94
05:49:10|2945.94
05:49:11|2944.45
05:49:11|2944.45
05:49:13|2944.82
05:49:13|2943.9
05:49:15|2944.31
05:49:15|2944.
05:49:17|2944.22
05:49:18|2943.99
05:49:19|2943.73
05:49:19|2943.66
05:49:21|2943.43
05:49:22|2943.4
05:49:23|2942.91
05:49:24|2942.87
05:49:24|2942.59
05:49:26|2942.9
05:49:27|2942.64
05:49:27|2942.73
05:49:29|2942.96
05:49:29|2943.04
05:49:31|2943.04
05:49:32|2943.26
05:49:32|2942.91
05:49:34|2942.91
05:49:35|2942.91
05:49:36|2942.93
05:49:37|2942.43
05:49:38|2942.66
05:49:39|2942.42
05:49:40|2942.56
05:49:41|2942.43
05:49:42|2942.43
05:49:43|2942.43
05:49:44|2942.43
05:49:45|2942.61
05:49:46|2942.82
05:49:47|2942.43
05:49:48|2942.43
05:49:49|2942.64
05:49:50|2942.64
05:49:51|2942.88
05:49:52|2943.03
05:49:53|2943.02
05:49:54|2943.02
05:49:55|2943.02
05:49:56|2942.77
05:49:57|2944.14
05:49:58|2944.86
05:49:59|2945.52
05:50:00|2946.48
05:50:01|2945.62
05:50:02|2945.34
05:50:03|2945.34
05:50:05|2945.23
05:50:05|2945.57
05:50:06|2945.87
05:50:07|2945.74
05:50:09|2945.57
05:50:10|2945.57
05:50:11|2946.2
05:50:12|2946.02
05:50:13|2946.16
05:50:14|2946.33
05:50:15|2946.97
05:50:16|2947.64
05:50:17|2947.84
05:50:18|2947.83
05:50:19|2947.83
05:50:20|2947.98
05:50:21|2947.89
05:50:22|2947.89
05:50:23|2947.89
05:50:24|2947.89
05:50:25|2947.89
05:50:26|2947.61
05:50:27|2947.56
05:50:28|2947.78
05:50:29|2947.61
05:50:30|2947.89
05:50:31|2947.9
05:50:32|2946.58
05:50:33|2946.24
05:50:34|2945.9
05:50:35|2946.23
05:50:36|2946.21
05:50:37|2946.21
05:50:38|2946.37
05:50:39|2946.35
05:50:40|2946.2
05:50:41|2946.21
05:50:42|2946.41
05:50:43|2946.37
05:50:44|2946.37
05:50:45|2946.37
05:50:46|2946.21
05:50:47|2946.2
05:50:48|2946.21
05:50:49|2946.21
05:50:50|2946.21
05:50:51|2946.2
05:50:52|2946.21
05:50:53|2946.21
05:50:54|2946.14
05:50:55|2946.14
05:50:56|2946.14
05:50:57|2946.68
05:50:58|2947.24
05:50:59|2947.24
05:51:00|2946.68
05:51:01|2946.47
05:51:02|2946.47
05:51:03|2946.46
05:51:05|2946.47
05:51:06|2945.73
05:51:07|2945.43
05:51:07|2945.67
05:51:09|2945.88
05:51:10|2945.88
05:51:10|2945.95
05:51:12|2945.88
05:51:13|2945.87
05:51:14|2945.98
05:51:15|2945.98
05:51:16|2945.98
05:51:17|2945.32
05:51:18|2945.32
05:51:19|2945.31
05:51:20|2945.21
05:51:21|2945.2
05:51:22|2945.21
05:51:23|2945.04
05:51:24|2945.01
05:51:25|2945.01
05:51:26|2945.12
05:51:27|2945.
05:51:28|2945.
05:51:29|2945.19
05:51:30|2945.19
05:51:31|2945.18
05:51:32|2945.18
05:51:33|2945.18
05:51:34|2944.68
05:51:35|2943.4
05:51:36|2943.39
05:51:37|2943.39
05:51:38|2943.4
05:51:39|2944.08
05:51:40|2944.28
05:51:41|2943.94
05:51:42|2944.65
05:51:43|2944.65
05:51:44|2944.58
05:51:45|2944.58
05:51:46|2944.58
05:51:47|2944.58
05:51:48|2944.58
05:51:49|2944.58
05:51:50|2944.58
05:51:51|2944.09
05:51:52|2944.71
05:51:53|2944.41
05:51:54|2944.41
05:51:55|2944.02
05:51:56|2944.41
05:51:57|2944.98
05:51:58|2944.99
05:51:59|2946.
05:52:00|2945.75
05:52:01|2945.75
05:52:02|2946.69
05:52:03|2946.76
05:52:04|2946.55
05:52:06|2946.62
05:52:07|2946.62
05:52:08|2946.4
05:52:08|2946.4
05:52:10|2945.97
05:52:11|2946.31
05:52:12|2946.31
05:52:13|2946.33
05:52:14|2946.33
05:52:15|2947.08
05:52:16|2946.71
05:52:17|2946.22
05:52:18|2946.65
05:52:19|2946.65
05:52:20|2946.65
05:52:21|2946.65
05:52:22|2945.81
05:52:23|2945.82
05:52:24|2945.76
05:52:25|2945.76
05:52:26|2945.76
05:52:27|2945.8
05:52:28|2945.8
05:52:29|2945.9
05:52:30|2945.9
05:52:31|2945.9
05:52:32|2945.86
05:52:33|2946.18
05:52:34|2946.19
05:52:35|2946.19
05:52:36|2946.19
05:52:37|2945.94
05:52:38|2945.87
05:52:39|2945.95
05:52:40|2945.93
05:52:41|2945.93
05:52:42|2945.93
05:52:43|2945.87
05:52:44|2945.87
05:52:45|2945.88
05:52:46|2945.88
05:52:47|2945.88
05:52:48|2945.88
05:52:49|2944.77
05:52:50|2944.02
05:52:51|2944.33
05:52:52|2944.21
05:52:53|2944.2
05:52:54|2944.03
05:52:55|2944.15
05:52:56|2944.16
05:52:57|2944.16
05:52:58|2943.5
05:52:59|2943.09
05:53:00|2943.18
05:53:01|2943.77
05:53:02|2943.41
05:53:03|2943.64
05:53:04|2944.12
05:53:05|2944.26
05:53:06|2944.47
05:53:08|2943.46
05:53:08|2943.51
05:53:09|2943.7
05:53:10|2943.7
05:53:12|2943.64
05:53:13|2943.51
05:53:14|2943.19
05:53:15|2942.71
05:53:16|2942.71
05:53:17|2942.71
05:53:18|2942.7
05:53:19|2942.84
05:53:19|2942.96
05:53:21|2942.66
05:53:22|2942.42
05:53:22|2942.42
05:53:24|2942.59
05:53:24|2942.65
05:53:26|2942.66
05:53:27|2942.66
05:53:28|2942.66
05:53:29|2943.26
05:53:30|2943.02
05:53:30|2943.
05:53:32|2942.79
05:53:33|2942.95
05:53:34|2942.95
05:53:35|2943.01
05:53:36|2943.06
05:53:36|2943.06
05:53:38|2943.
05:53:39|2943.
05:53:40|2943.
05:53:41|2943.38
05:53:42|2943.
05:53:43|2942.96
05:53:44|2942.83
05:53:44|2942.83
05:53:46|2942.83
05:53:46|2942.83
05:53:48|2942.83
05:53:49|2942.83
05:53:50|2942.83
05:53:51|2942.28
05:53:51|2942.82
05:53:53|2942.49
05:53:54|2942.
05:53:55|2942.01
05:53:56|2942.2
05:53:57|2942.2
05:53:58|2941.86
05:53:59|2941.87
05:54:00|2941.86
05:54:01|2942.78
05:54:02|2942.73
05:54:03|2942.37
05:54:04|2942.41
05:54:05|2942.84
05:54:06|2942.97
05:54:08|2943.
05:54:08|2943.
05:54:10|2943.01
05:54:11|2943.01
05:54:12|2943.01
05:54:13|2942.47
05:54:14|2942.83
05:54:15|2942.78
05:54:17|2942.82
05:54:17|2942.82
05:54:18|2942.88
05:54:19|2942.88
05:54:20|2942.88
05:54:21|2942.01
05:54:22|2941.18
05:54:23|2941.1
05:54:24|2941.16
05:54:25|2941.17
05:54:26|2941.14
05:54:27|2940.81
05:54:28|2940.81
05:54:29|2940.96
05:54:30|2940.11
05:54:32|2940.14
05:54:32|2940.14
05:54:33|2940.06
05:54:34|2940.44
05:54:35|2940.76
05:54:36|2940.65
05:54:37|2940.88
05:54:38|2940.68
05:54:39|2940.34
05:54:40|2940.54
05:54:41|2940.41
05:54:42|2940.54
05:54:43|2941.09
05:54:44|2941.1
05:54:46|2941.09
05:54:46|2941.09
05:54:47|2941.29
05:54:48|2941.1
05:54:50|2941.1
05:54:51|2941.1
05:54:51|2941.1
05:54:52|2941.1
05:54:53|2941.1
05:54:54|2941.1
05:54:55|2941.1
05:54:56|2941.1
05:54:57|2941.1
05:54:58|2941.11
05:54:59|2941.3
05:55:00|2941.21
05:55:02|2941.21
05:55:02|2941.29
05:55:03|2941.12
05:55:04|2941.12
05:55:05|2941.11
05:55:06|2941.18
05:55:08|2943.01
05:55:09|2943.64
05:55:10|2943.64
05:55:11|2943.74
05:55:12|2943.85
05:55:13|2942.73
05:55:14|2942.42
05:55:15|2942.42
05:55:16|2942.42
05:55:17|2942.39
05:55:18|2942.39
05:55:19|2942.39
05:55:20|2942.39
05:55:21|2942.39
05:55:22|2942.39
05:55:23|2942.39
05:55:24|2942.39
05:55:25|2942.39
05:55:26|2942.39
05:55:27|2942.41
05:55:28|2942.41
05:55:29|2942.42
05:55:30|2942.41
05:55:31|2942.41
05:55:32|2942.42
05:55:33|2942.42
05:55:34|2942.43
05:55:35|2942.44
05:55:36|2942.84
05:55:37|2942.44
05:55:38|2942.42
05:55:39|2942.46
05:55:40|2942.46
05:55:41|2942.54
05:55:42|2942.54
05:55:43|2942.56
05:55:44|2942.56
05:55:45|2942.56
05:55:46|2942.56
05:55:47|2943.73
05:55:48|2943.73
05:55:49|2943.74
05:55:50|2943.78
05:55:51|2943.78
05:55:52|2943.78
05:55:53|2944.34
05:55:54|2943.98
05:55:55|2944.06
05:55:56|2944.12
05:55:57|2944.08
05:55:58|2944.02
05:55:59|2944.09
05:56:00|2944.09
05:56:01|2944.25
05:56:02|2944.11
05:56:03|2944.11
05:56:04|2944.17
05:56:05|2943.35
05:56:06|2943.35
05:56:07|2943.36
05:56:08|2943.36
05:56:09|2943.16
05:56:11|2943.16
05:56:11|2943.12
05:56:12|2943.11
05:56:13|2943.11
05:56:14|2943.12
05:56:15|2943.12
05:56:16|2942.85
05:56:17|2942.85
05:56:18|2942.85
05:56:19|2942.68
05:56:20|2942.68
05:56:21|2942.92
05:56:22|2942.9
05:56:23|2942.9
05:56:24|2942.9
05:56:25|2942.9
05:56:26|2942.49
05:56:27|2942.48
05:56:28|2942.48
05:56:29|2942.36
05:56:30|2942.47
05:56:31|2942.47
05:56:32|2942.44
05:56:33|2942.44
05:56:34|2942.68
05:56:35|2942.68
05:56:36|2943.21
05:56:37|2943.14
05:56:38|2943.26
05:56:39|2943.26
05:56:40|2943.26
05:56:41|2942.95
05:56:42|2942.95
05:56:43|2942.93
05:56:44|2942.93
05:56:46|2943.24
05:56:46|2943.24
05:56:47|2943.25
05:56:49|2942.36
05:56:49|2941.87
05:56:50|2941.77
05:56:52|2941.81
05:56:52|2942.13
05:56:53|2942.08
05:56:55|2942.08
05:56:56|2942.07
05:56:57|2942.08
05:56:58|2942.08
05:56:59|2942.4
05:57:00|2942.04
05:57:01|2942.16
05:57:02|2942.09
05:57:02|2942.12
05:57:04|2942.81
05:57:04|2942.93
05:57:06|2944.02
05:57:07|2944.1
05:57:08|2944.09
05:57:09|2944.11
05:57:11|2944.06
05:57:11|2944.04
05:57:12|2944.12
05:57:13|2944.05
05:57:14|2944.05
05:57:16|2943.77
05:57:16|2943.77
05:57:17|2943.77
05:57:19|2943.77
05:57:19|2944.21
05:57:21|2943.77
05:57:22|2942.84
05:57:23|2943.13
05:57:23|2943.13
05:57:25|2943.13
05:57:26|2943.13
05:57:27|2943.12
05:57:27|2943.13
05:57:28|2943.12
05:57:29|2943.13
05:57:30|2943.21
05:57:31|2943.21
05:57:33|2943.49
05:57:34|2944.07
05:57:35|2944.07
05:57:36|2944.09
05:57:37|2943.88
05:57:38|2945.03
05:57:39|2945.95
05:57:39|2947.02
05:57:41|2946.7
05:57:42|2946.2
05:57:43|2946.05
05:57:44|2946.31
05:57:45|2946.21
05:57:46|2946.21
05:57:47|2946.35
05:57:48|2946.35
05:57:49|2945.91
05:57:50|2946.01
05:57:51|2946.16
05:57:52|2946.16
05:57:53|2945.91
05:57:54|2945.9
05:57:55|2945.9
05:57:56|2945.9
05:57:57|2945.9
05:57:59|2945.9
05:57:59|2945.9
05:58:00|2945.91
05:58:01|2945.91
05:58:02|2945.9
05:58:03|2945.9
05:58:04|2945.91
05:58:06|2945.7
05:58:06|2945.72
05:58:07|2945.72
05:58:08|2945.72
05:58:10|2945.72
05:58:11|2946.24
05:58:13|2946.3
05:58:14|2946.3
05:58:15|2946.3
05:58:16|2946.3
05:58:16|2946.15
05:58:18|2946.15
05:58:19|2945.91
05:58:21|2945.92
05:58:21|2945.92
05:58:22|2946.25
05:58:23|2946.5
05:58:25|2946.5
05:58:25|2946.09
05:58:26|2946.09
05:58:28|2946.09
05:58:29|2946.24
05:58:29|2946.24
05:58:30|2946.24
05:58:32|2946.25
05:58:32|2946.45
05:58:33|2946.45
05:58:34|2946.45
05:58:35|2946.45
05:58:37|2946.49
05:58:37|2946.49
05:58:38|2946.49
05:58:39|2946.09
05:58:40|2945.9
05:58:41|2945.91
05:58:43|2945.91
05:58:43|2945.9
05:58:44|2945.9
05:58:45|2945.9
05:58:47|2945.9
05:58:47|2945.91
05:58:48|2945.9
05:58:50|2945.55
05:58:51|2945.55
05:58:51|2945.55
05:58:53|2945.5
05:58:54|2945.51
05:58:55|2945.51
05:58:56|2945.51
05:58:56|2945.51
05:58:58|2945.51
05:58:59|2945.51
05:59:00|2945.34
05:59:00|2945.42
05:59:02|2945.43
05:59:03|2945.47
05:59:04|2945.52
05:59:05|2945.52
05:59:06|2945.52
05:59:07|2945.53
05:59:08|2945.54
05:59:09|2945.73
05:59:10|2945.9
05:59:11|2945.9
05:59:12|2945.67
05:59:14|2945.48
05:59:14|2945.48
05:59:16|2945.49
05:59:17|2945.5
05:59:18|2945.49
05:59:19|2945.49
05:59:20|2945.63
05:59:21|2945.64
05:59:22|2945.64
05:59:22|2945.64
05:59:24|2945.64
05:59:25|2945.64
05:59:26|2945.67
05:59:27|2945.67
05:59:28|2945.67
05:59:29|2945.67
05:59:30|2945.67
05:59:30|2945.67
05:59:32|2945.67
05:59:33|2945.67
05:59:34|2945.13
05:59:35|2943.43
05:59:35|2943.43
05:59:37|2943.47
05:59:38|2943.47
05:59:39|2943.24
05:59:40|2942.85
05:59:41|2942.95
05:59:42|2943.15
05:59:43|2942.71
05:59:44|2942.71
05:59:45|2942.93
05:59:46|2942.92
05:59:47|2942.92
05:59:48|2942.92
05:59:49|2942.92
05:59:50|2942.93
05:59:51|2942.44
05:59:52|2942.41
05:59:53|2941.92
05:59:54|2941.93
05:59:55|2942.08
05:59:56|2942.76
05:59:57|2942.65
05:59:58|2942.62
05:59:59|2943.38
06:00:00|2943.38
06:00:01|2943.38
06:00:02|2943.5
06:00:03|2943.58
06:00:04|2943.36
06:00:05|2943.01
06:00:06|2942.43
06:00:07|2942.18
06:00:08|2942.58
06:00:09|2942.47
06:00:10|2942.41
06:00:11|2942.23
06:00:12|2942.34
06:00:13|2942.3
06:00:15|2942.58
06:00:15|2942.47
06:00:17|2942.38
06:00:17|2942.
06:00:18|2942.54
06:00:20|2942.53
06:00:20|2942.65
06:00:21|2942.79
06:00:22|2942.75
06:00:23|2942.75
06:00:25|2942.99
06:00:25|2943.
06:00:27|2943.17
06:00:27|2943.17
06:00:28|2942.36
06:00:29|2942.36
06:00:31|2942.36
06:00:32|2942.67
06:00:32|2942.69
06:00:34|2942.75
06:00:35|2942.75
06:00:35|2943.99
06:00:37|2945.67
06:00:38|2945.7
06:00:39|2945.2
06:00:40|2945.31
06:00:41|2945.31
06:00:42|2945.34
06:00:43|2945.35
06:00:44|2945.55
06:00:45|2946.01
06:00:46|2945.91
06:00:47|2945.82
06:00:48|2945.82
06:00:49|2945.82
06:00:50|2945.82
06:00:51|2945.82
06:00:52|2945.82
06:00:53|2945.54
06:00:54|2945.68
06:00:55|2946.29
06:00:56|2946.48
06:00:58|2946.35
06:00:58|2946.12
06:00:59|2945.86
06:01:00|2945.52
06:01:01|2944.88
06:01:02|2945.09
06:01:03|2946.37
06:01:04|2946.31
06:01:05|2946.3
06:01:06|2946.52
06:01:07|2946.57
06:01:08|2946.58
06:01:09|2946.57
06:01:10|2946.33
06:01:11|2946.51
06:01:12|2946.51
06:01:14|2946.45
06:01:15|2946.44
06:01:16|2946.44
06:01:17|2946.57
06:01:19|2946.43
06:01:20|2946.43
06:01:21|2946.43
06:01:22|2946.43
06:01:23|2946.44
06:01:23|2946.43
06:01:24|2946.43
06:01:26|2946.33
06:01:27|2946.49
06:01:28|2946.57
06:01:28|2946.58
06:01:30|2946.58
06:01:30|2946.31
06:01:31|2946.37
06:01:32|2946.42
06:01:34|2946.12
06:01:35|2946.1
06:01:36|2946.26
06:01:37|2946.32
06:01:37|2946.36
06:01:39|2946.22
06:01:40|2946.14
06:01:41|2946.35
06:01:42|2946.34
06:01:43|2946.34
06:01:44|2946.34
06:01:45|2946.31
06:01:46|2946.34
06:01:47|2946.22
06:01:48|2946.23
06:01:49|2946.32
06:01:50|2946.24
06:01:51|2946.31
06:01:52|2946.34
06:01:53|2946.34
06:01:54|2946.33
06:01:55|2946.34
06:01:56|2946.24
06:01:57|2946.25
06:01:58|2944.99
06:01:59|2944.62
06:02:00|2944.39
06:02:01|2944.35
06:02:02|2944.52
06:02:03|2944.54
06:02:04|2944.55
06:02:06|2944.38
06:02:06|2944.41
06:02:07|2943.97
06:02:09|2944.19
06:02:09|2944.21
06:02:10|2944.21
06:02:11|2944.21
06:02:13|2944.19
06:02:13|2944.16
06:02:15|2944.02
06:02:16|2944.19
06:02:17|2944.18
06:02:18|2943.98
06:02:20|2944.01
06:02:20|2944.1
06:02:22|2943.94
06:02:22|2943.94
06:02:24|2943.94
06:02:24|2943.94
06:02:25|2943.95
06:02:27|2943.95
06:02:28|2943.95
06:02:28|2943.94
06:02:29|2943.69
06:02:31|2943.47
06:02:32|2943.29
06:02:32|2943.27
06:02:33|2943.27
06:02:34|2943.
06:02:35|2943.
06:02:36|2943.52
06:02:37|2943.49
06:02:39|2943.28
06:02:40|2943.2
06:02:40|2943.26
06:02:41|2943.21
06:02:42|2942.97
06:02:43|2942.94
06:02:44|2942.93
06:02:46|2942.89
06:02:47|2942.75
06:02:47|2942.71
06:02:48|2942.58
06:02:50|2942.62
06:02:50|2942.62
06:02:51|2942.59
06:02:52|2942.75
06:02:53|2942.75
06:02:54|2942.65
06:02:55|2942.59
06:02:57|2942.46
06:02:57|2942.61
06:02:58|2942.61
06:03:00|2942.5
06:03:01|2942.51
06:03:01|2942.49
06:03:02|2942.38
06:03:03|2942.59
06:03:04|2942.59
06:03:05|2942.37
06:03:06|2942.49
06:03:07|2942.5
06:03:09|2942.49
06:03:09|2942.5
06:03:10|2942.45
06:03:11|2943.52
06:03:12|2943.25
06:03:14|2943.17
06:03:14|2943.24
06:03:15|2943.25
06:03:17|2942.9
06:03:18|2943.09
06:03:19|2942.89
06:03:20|2942.83
06:03:22|2942.82
06:03:23|2942.59
06:03:23|2942.58
06:03:24|2942.69
06:03:25|2942.82
06:03:26|2942.82
06:03:27|2942.71
06:03:28|2942.62
06:03:29|2943.02
06:03:31|2942.71
06:03:32|2942.94
06:03:33|2942.87
06:03:34|2942.75
06:03:34|2943.11
06:03:35|2943.16
06:03:37|2942.99
06:03:37|2943.18
06:03:38|2944.07
06:03:39|2944.78
06:03:41|2944.63
06:03:41|2945.19
06:03:42|2945.76
06:03:43|2945.72
06:03:44|2945.74
06:03:45|2945.93
06:03:46|2945.96
06:03:47|2945.92
06:03:49|2945.93
06:03:49|2945.63
06:03:50|2945.66
06:03:51|2945.14
06:03:53|2945.35
06:03:54|2945.17
06:03:54|2945.17
06:03:56|2945.37
06:03:57|2945.37
06:03:58|2945.49
06:03:59|2945.54
06:04:00|2945.39
06:04:01|2945.44
06:04:02|2945.44
06:04:03|2945.43
06:04:04|2945.44
06:04:05|2945.59
06:04:06|2945.56
06:04:07|2945.5
06:04:08|2945.19
06:04:09|2945.16
06:04:10|2945.16
06:04:11|2945.25
06:04:12|2945.37
06:04:13|2945.34
06:04:14|2945.37
06:04:15|2945.37
06:04:16|2945.37
06:04:17|2945.38
06:04:19|2945.51
06:04:19|2945.51
06:04:21|2945.56
06:04:22|2945.56
06:04:23|2945.56
06:04:24|2945.56
06:04:25|2945.37
06:04:26|2945.37
06:04:27|2945.87
06:04:28|2946.42
06:04:29|2947.
06:04:30|2947.24
06:04:31|2947.23
06:04:32|2947.46
06:04:34|2947.18
06:04:34|2946.42
06:04:35|2946.41
06:04:36|2946.65
06:04:37|2946.66
06:04:38|2946.65
06:04:39|2946.66
06:04:41|2947.53
06:04:41|2947.62
06:04:43|2947.48
06:04:44|2946.65
06:04:44|2946.65
06:04:45|2946.94
06:04:47|2946.87
06:04:47|2946.87
06:04:48|2946.83
06:04:49|2947.46
06:04:50|2947.46
06:04:51|2946.95
06:04:53|2946.95
06:04:54|2946.91
06:04:54|2946.91
06:04:55|2946.78
06:04:56|2946.65
06:04:57|2946.65
06:04:58|2946.65
06:04:59|2946.65
06:05:00|2946.65
06:05:01|2946.66
06:05:03|2946.65
06:05:03|2946.66
06:05:04|2946.65
06:05:06|2946.66
06:05:06|2946.65
06:05:08|2946.65
06:05:08|2946.66
06:05:09|2946.67
06:05:10|2947.32
06:05:11|2947.32
06:05:12|2947.31
06:05:13|2947.15
06:05:14|2946.91
06:05:15|2946.91
06:05:16|2946.94
06:05:18|2947.34
06:05:19|2947.34
06:05:20|2947.34
06:05:21|2947.52
06:05:22|2947.51
06:05:23|2947.52
06:05:24|2947.52
06:05:25|2947.52
06:05:27|2947.24
06:05:27|2947.25
06:05:28|2947.03
06:05:29|2947.03
06:05:30|2947.03
06:05:31|2946.97
06:05:32|2946.97
06:05:33|2946.97
06:05:34|2946.95
06:05:35|2946.95
06:05:36|2946.98
06:05:37|2947.08
06:05:38|2946.94
06:05:39|2947.2
06:05:41|2947.08
06:05:41|2947.08
06:05:43|2947.08
06:05:44|2947.07
06:05:45|2947.07
06:05:46|2947.19
06:05:47|2947.19
06:05:47|2947.19
06:05:48|2947.17
06:05:50|2947.2
06:05:51|2947.09
06:05:52|2947.41
06:05:53|2947.49
06:05:53|2947.46
06:05:55|2947.4
06:05:56|2947.41
06:05:56|2947.33
06:05:58|2947.28
06:05:58|2947.28
06:06:00|2947.11
06:06:00|2947.14
06:06:02|2947.3
06:06:02|2947.33
06:06:04|2947.52
06:06:05|2947.51
06:06:05|2947.51
06:06:06|2947.33
06:06:07|2947.32
06:06:09|2947.3
06:06:10|2947.31
06:06:10|2946.14
06:06:11|2946.2
06:06:13|2945.66
06:06:13|2945.89
06:06:14|2945.9
06:06:16|2946.44
06:06:17|2946.3
06:06:17|2946.33
06:06:19|2947.18
06:06:21|2946.75
06:06:21|2946.75
06:06:23|2946.7
06:06:24|2946.66
06:06:25|2946.65
06:06:26|2946.65
06:06:27|2946.65
06:06:27|2946.93
06:06:29|2947.07
06:06:30|2946.4
06:06:30|2945.91
06:06:31|2945.38
06:06:32|2945.31
06:06:33|2945.14
06:06:35|2945.26
06:06:36|2945.38
06:06:37|2945.28
06:06:37|2945.56
06:06:38|2945.22
06:06:40|2945.3
06:06:41|2945.31
06:06:41|2945.43
06:06:43|2945.43
06:06:44|2945.38
06:06:44|2945.37
06:06:46|2945.37
06:06:47|2945.37
06:06:47|2945.42
06:06:49|2945.3
06:06:50|2945.16
06:06:51|2945.17
06:06:51|2945.14
06:06:52|2945.03
06:06:54|2945.04
06:06:54|2945.07
06:06:55|2945.05
06:06:56|2945.05
06:06:58|2945.3
06:06:59|2945.29
06:07:00|2945.28
06:07:01|2945.21
06:07:02|2945.05
06:07:03|2945.31
06:07:04|2945.21
06:07:05|2945.32
06:07:06|2945.17
06:07:06|2945.16
06:07:07|2945.17
06:07:08|2945.17
06:07:09|2945.17
06:07:10|2945.16
06:07:11|2945.18
06:07:13|2946.35
06:07:13|2946.26
06:07:14|2946.23
06:07:16|2945.99
06:07:16|2945.99
06:07:18|2946.13
06:07:19|2946.18
06:07:21|2945.53
06:07:22|2945.87
06:07:23|2945.58
06:07:24|2946.12
06:07:25|2946.06
06:07:26|2946.06
06:07:27|2946.07
06:07:28|2946.02
06:07:29|2946.01
06:07:30|2945.98
06:07:31|2946.34
06:07:31|2947.21
06:07:33|2947.25
06:07:34|2947.32
06:07:35|2947.25
06:07:36|2947.39
06:07:37|2947.38
06:07:38|2947.38
06:07:39|2947.25
06:07:40|2947.26
06:07:40|2947.26
06:07:42|2947.39
06:07:43|2947.39
06:07:44|2947.3
06:07:45|2947.38
06:07:46|2947.54
06:07:47|2947.39
06:07:48|2947.45
06:07:48|2947.39
06:07:50|2947.53
06:07:51|2947.53
06:07:51|2947.44
06:07:53|2947.44
06:07:54|2948.
06:07:55|2948.19
06:07:56|2948.2
06:07:57|2948.31
06:07:58|2948.23
06:07:59|2947.87
06:08:00|2947.5
06:08:01|2947.5
06:08:02|2947.46
06:08:03|2947.46
06:08:04|2947.46
06:08:05|2947.46
06:08:06|2947.55
06:08:07|2947.55
06:08:08|2947.55
06:08:09|2947.55
06:08:10|2947.96
06:08:11|2948.01
06:08:12|2948.01
06:08:13|2948.03
06:08:14|2947.65
06:08:15|2947.55
06:08:16|2947.62
06:08:17|2947.62
06:08:18|2948.
06:08:19|2947.82
06:08:20|2947.9
06:08:22|2947.9
06:08:23|2947.76
06:08:24|2947.77
06:08:26|2948.32
06:08:27|2947.97
06:08:27|2947.82
06:08:28|2947.81
06:08:29|2947.38
06:08:31|2947.39
06:08:31|2947.38
06:08:32|2947.39
06:08:33|2947.39
06:08:34|2947.38
06:08:36|2948.03
06:08:37|2947.74
06:08:37|2947.75
06:08:39|2947.96
06:08:39|2947.96
06:08:41|2947.96
06:08:42|2948.02
06:08:44|2948.02
06:08:45|2947.82
06:08:46|2948.08
06:08:47|2948.09
06:08:48|2948.22
06:08:49|2948.06
06:08:52|2947.75
06:08:52|2946.61
06:08:53|2947.1
06:08:54|2947.18
06:08:55|2946.92
06:08:56|2946.78
06:08:57|2946.88
06:08:58|2947.11
06:09:00|2947.1
06:09:00|2947.11
06:09:01|2947.09
06:09:02|2946.14
06:09:03|2946.13
06:09:04|2946.95
06:09:05|2947.66
06:09:07|2947.44
06:09:07|2947.66
06:09:08|2948.21
06:09:09|2948.21
06:09:10|2948.09
06:09:11|2948.08
06:09:12|2947.78
06:09:14|2947.67
06:09:14|2947.6
06:09:15|2947.88
06:09:16|2947.6
06:09:17|2947.43
06:09:18|2947.7
06:09:19|2947.7
06:09:20|2947.62
06:09:21|2947.55
06:09:23|2947.47
06:09:24|2947.48
06:09:25|2947.77
06:09:27|2947.64
06:09:27|2947.64
06:09:29|2947.64
06:09:29|2947.71
06:09:30|2947.72
06:09:32|2947.68
06:09:32|2947.59
06:09:33|2947.59
06:09:34|2947.6
06:09:35|2947.59
06:09:37|2947.65
06:09:38|2947.65
06:09:38|2947.59
06:09:39|2947.92
06:09:40|2947.63
06:09:42|2947.63
06:09:42|2947.22
06:09:43|2945.33
06:09:45|2945.
06:09:45|2945.13
06:09:46|2944.86
06:09:47|2945.12
06:09:48|2945.28
06:09:49|2945.18
06:09:51|2944.66
06:09:51|2944.97
06:09:53|2945.19
06:09:53|2945.07
06:09:54|2945.07
06:09:56|2945.01
06:09:57|2944.91
06:09:58|2945.13
06:09:58|2945.13
06:10:00|2945.13
06:10:00|2945.13
06:10:01|2945.12
06:10:02|2945.13
06:10:03|2945.13
06:10:04|2945.13
06:10:05|2945.12
06:10:06|2945.12
06:10:08|2945.12
06:10:09|2945.12
06:10:09|2945.09
06:10:11|2944.6
06:10:11|2944.6
06:10:12|2944.97
06:10:13|2944.98
06:10:14|2944.98
06:10:15|2944.97
06:10:16|2945.12
06:10:17|2944.91
06:10:18|2944.91
06:10:19|2944.97
06:10:21|2944.96
06:10:22|2945.07
06:10:23|2944.86
06:10:24|2944.74
06:10:26|2944.59
06:10:27|2944.59
06:10:27|2944.59
06:10:28|2944.79
06:10:29|2944.6
06:10:31|2944.67
06:10:32|2944.53
06:10:33|2944.54
06:10:34|2944.51
06:10:35|2944.51
06:10:36|2944.53
06:10:37|2944.5
06:10:38|2944.53
06:10:39|2944.49
06:10:40|2944.5
06:10:41|2944.52
06:10:42|2944.52
06:10:43|2944.59
06:10:44|2944.98
06:10:45|2944.99
06:10:46|2944.98
06:10:47|2944.51
06:10:48|2944.28
06:10:49|2944.19
06:10:50|2944.19
06:10:51|2944.2
06:10:52|2944.19
06:10:53|2944.11
06:10:54|2944.08
06:10:55|2944.07
06:10:56|2944.21
06:10:57|2944.21
06:10:58|2944.35
06:11:00|2944.2
06:11:00|2944.01
06:11:01|2944.21
06:11:02|2944.2
06:11:03|2944.21
06:11:04|2944.24
06:11:05|2944.25
06:11:07|2944.24
06:11:07|2944.24
06:11:08|2944.35
06:11:09|2944.24
06:11:11|2944.35
06:11:11|2944.24
06:11:12|2944.12
06:11:13|2944.01
06:11:14|2944.01
06:11:15|2944.
06:11:16|2944.
06:11:18|2944.01
06:11:18|2944.01
06:11:19|2944.11
06:11:20|2944.12
06:11:21|2944.11
06:11:22|2944.11
06:11:23|2944.01
06:11:25|2943.88
06:11:26|2943.87
06:11:27|2943.87
06:11:28|2943.87
06:11:28|2943.87
06:11:30|2943.87
06:11:31|2943.88
06:11:32|2943.87
06:11:33|2943.87
06:11:34|2943.8
06:11:36|2943.74
06:11:37|2943.74
06:11:38|2943.74
06:11:39|2943.75
06:11:40|2943.75
06:11:41|2943.42
06:11:42|2943.19
06:11:43|2943.28
06:11:44|2943.98
06:11:45|2944.
06:11:46|2943.58
06:11:47|2943.46
06:11:48|2943.41
06:11:49|2943.41
06:11:50|2942.23
06:11:51|2942.16
06:11:52|2942.16
06:11:53|2942.19
06:11:54|2942.42
06:11:55|2942.57
06:11:56|2942.44
06:11:57|2942.16
06:11:58|2942.21
06:11:59|2942.09
06:12:00|2941.87
06:12:01|2942.
06:12:03|2942.16
06:12:03|2942.54
06:12:04|2942.54
06:12:05|2942.54
06:12:06|2942.54
06:12:07|2942.54
06:12:08|2942.22
06:12:09|2941.85
06:12:10|2941.4
06:12:11|2941.41
06:12:12|2941.41
06:12:13|2941.22
06:12:14|2940.79
06:12:15|2940.93
06:12:16|2940.77
06:12:17|2940.95
06:12:18|2940.95
06:12:19|2940.88
06:12:20|2940.88
06:12:21|2940.78
06:12:22|2940.71
06:12:23|2940.45
06:12:25|2940.32
06:12:25|2940.31
06:12:27|2940.14
06:12:28|2940.15
06:12:28|2940.01
06:12:30|2940.
06:12:30|2940.
06:12:32|2940.01
06:12:33|2940.01
06:12:34|2940.01
06:12:34|2940.01
06:12:35|2940.01
06:12:36|2940.01
06:12:37|2940.
06:12:38|2940.
06:12:39|2940.
06:12:41|2940.
06:12:41|2939.15
06:12:42|2939.35
06:12:43|2939.47
06:12:44|2939.47
06:12:45|2939.7
06:12:46|2939.22
06:12:47|2939.15
06:12:48|2939.37
06:12:50|2939.37
06:12:50|2939.47
06:12:52|2939.52
06:12:52|2938.98
06:12:53|2938.98
06:12:54|2939.14
06:12:56|2939.38
06:12:56|2939.39
06:12:57|2939.39
06:12:58|2939.39
06:12:59|2939.39
06:13:00|2939.39
06:13:01|2938.44
06:13:02|2938.46
06:13:04|2938.63
06:13:05|2938.52
06:13:05|2938.58
06:13:06|2938.89
06:13:07|2938.75
06:13:08|2938.82
06:13:09|2938.89
06:13:11|2940.13
06:13:11|2939.28
06:13:12|2939.28
06:13:13|2939.28
06:13:15|2939.02
06:13:15|2938.32
06:13:16|2938.32
06:13:17|2938.33
06:13:18|2938.56
06:13:19|2938.79
06:13:21|2938.78
06:13:21|2938.51
06:13:22|2938.23
06:13:24|2938.23
06:13:24|2938.21
06:13:26|2938.21
06:13:27|2938.12
06:13:28|2938.12
06:13:30|2937.97
06:13:30|2937.34
06:13:31|2937.
06:13:32|2937.01
06:13:33|2937.02
06:13:34|2937.01
06:13:35|2937.36
06:13:36|2937.53
06:13:37|2937.51
06:13:38|2937.13
06:13:39|2937.13
06:13:40|2937.13
06:13:41|2937.14
06:13:42|2937.7
06:13:43|2937.37
06:13:44|2938.19
06:13:46|2937.86
06:13:47|2937.86
06:13:47|2938.93
06:13:49|2938.8
06:13:49|2939.6
06:13:51|2939.8
06:13:51|2939.53
06:13:53|2939.53
06:13:54|2938.87
06:13:54|2938.39
06:13:56|2938.11
06:13:57|2938.34
06:13:58|2938.34
06:13:59|2938.43
06:14:00|2938.43
06:14:01|2938.92
06:14:02|2939.31
06:14:03|2939.31
06:14:04|2939.31
06:14:05|2939.35
06:14:06|2939.35
06:14:07|2939.36
06:14:08|2939.27
06:14:09|2937.8
06:14:10|2938.39
06:14:11|2938.32
06:14:12|2938.07
06:14:13|2938.26
06:14:14|2938.08
06:14:15|2938.15
06:14:16|2938.15
06:14:17|2938.
06:14:18|2938.96
06:14:19|2938.96
06:14:20|2939.45
06:14:21|2938.89
06:14:22|2938.88
06:14:23|2938.88
06:14:24|2938.98
06:14:25|2939.1
06:14:26|2939.1
06:14:28|2939.12
06:14:29|2939.17
06:14:30|2939.1
06:14:31|2939.1
06:14:31|2939.1
06:14:32|2938.99
06:14:34|2938.88
06:14:35|2938.88
06:14:36|2939.09
06:14:37|2939.19
06:14:38|2939.09
06:14:39|2938.89
06:14:40|2938.89
06:14:41|2938.89
06:14:42|2938.89
06:14:43|2938.73
06:14:44|2938.66
06:14:45|2938.65
06:14:46|2938.66
06:14:47|2938.66
06:14:48|2938.54
06:14:49|2938.55
06:14:50|2936.99
06:14:51|2937.
06:14:52|2936.97
06:14:53|2936.49
06:14:54|2936.2
06:14:55|2935.09
06:14:56|2936.45
06:14:57|2936.96
06:14:58|2937.83
06:14:59|2938.27
06:15:00|2938.33
06:15:01|2938.39
06:15:02|2938.4
06:15:03|2938.4
06:15:05|2938.4
06:15:05|2938.35
06:15:06|2938.47
06:15:07|2938.47
06:15:08|2938.47
06:15:09|2938.47
06:15:10|2938.34
06:15:11|2938.46
06:15:12|2939.34
06:15:13|2939.22
06:15:14|2939.4
06:15:15|2939.37
06:15:16|2939.34
06:15:17|2939.35
06:15:18|2939.34
06:15:19|2938.58
06:15:20|2938.46
06:15:21|2938.42
06:15:22|2938.43
06:15:23|2938.5
06:15:24|2938.5
06:15:25|2938.96
06:15:26|2939.45
06:15:28|2939.33
06:15:29|2939.34
06:15:29|2939.8
06:15:31|2939.33
06:15:32|2939.14
06:15:33|2938.66
06:15:34|2938.65
06:15:35|2938.32
06:15:37|2938.23
06:15:37|2938.23
06:15:38|2938.49
06:15:39|2938.49
06:15:41|2938.54
06:15:42|2938.51
06:15:43|2938.5
06:15:44|2938.51
06:15:45|2938.51
06:15:46|2938.55
06:15:47|2938.5
06:15:48|2939.47
06:15:48|2939.48
06:15:49|2939.48
06:15:50|2939.53
06:15:51|2939.48
06:15:53|2939.12
06:15:54|2939.88
06:15:54|2940.
06:15:55|2939.1
06:15:56|2939.99
06:15:57|2940.2
06:15:58|2940.79
06:15:59|2941.11
06:16:00|2941.18
06:16:01|2940.45
06:16:02|2940.55
06:16:03|2941.4
06:16:05|2941.4
06:16:05|2941.17
06:16:07|2941.22
06:16:07|2941.22
06:16:08|2941.22
06:16:09|2941.22
06:16:11|2941.55
06:16:12|2941.43
06:16:12|2941.14
06:16:14|2941.14
06:16:15|2941.14
06:16:16|2940.94
06:16:17|2940.94
06:16:17|2941.06
06:16:19|2940.98
06:16:20|2940.46
06:16:21|2939.79
06:16:22|2939.1
06:16:23|2939.
06:16:24|2939.
06:16:25|2938.13
06:16:26|2938.41
06:16:27|2938.14
06:16:28|2938.15
06:16:30|2938.21
06:16:31|2938.26
06:16:32|2938.26
06:16:33|2938.27
06:16:34|2937.03
06:16:35|2936.78
06:16:36|2936.2
06:16:37|2935.89
06:16:38|2935.9
06:16:40|2936.31
06:16:41|2936.23
06:16:42|2936.01
06:16:43|2936.53
06:16:43|2936.32
06:16:45|2935.76
06:16:45|2935.97
06:16:46|2935.81
06:16:48|2935.81
06:16:49|2935.64
06:16:50|2935.75
06:16:50|2935.62
06:16:52|2935.91
06:16:53|2935.8
06:16:53|2935.97
06:16:55|2935.27
06:16:55|2935.5
06:16:57|2935.61
06:16:57|2935.72
06:16:58|2935.72
06:16:59|2935.43
06:17:00|2935.42
06:17:02|2935.43
06:17:02|2936.09
06:17:03|2935.85
06:17:04|2936.11
06:17:06|2935.44
06:17:07|2933.26
06:17:07|2933.05
06:17:09|2932.97
06:17:10|2933.18
06:17:10|2933.72
06:17:12|2934.04
06:17:13|2934.32
06:17:13|2933.94
06:17:15|2933.7
06:17:16|2933.67
06:17:16|2934.06
06:17:18|2934.1
06:17:19|2934.57
06:17:19|2934.44
06:17:20|2934.42
06:17:21|2934.42
06:17:22|2934.63
06:17:24|2934.61
06:17:24|2934.38
06:17:26|2933.72
06:17:26|2933.72
06:17:28|2933.72
06:17:29|2933.74
06:17:30|2933.99
06:17:32|2934.81
06:17:33|2934.69
06:17:33|2933.94
06:17:34|2933.
06:17:36|2934.31
06:17:36|2934.31
06:17:38|2934.37
06:17:38|2934.33
06:17:40|2934.42
06:17:41|2934.42
06:17:42|2934.43
06:17:43|2934.42
06:17:44|2934.42
06:17:45|2934.43
06:17:45|2934.43
06:17:47|2934.43
06:17:47|2932.07
06:17:49|2931.55
06:17:50|2932.01
06:17:51|2932.15
06:17:52|2931.7
06:17:52|2931.95
06:17:53|2932.14
06:17:55|2932.17
06:17:56|2932.19
06:17:57|2932.22
06:17:58|2932.22
06:17:59|2932.53
06:18:00|2932.22
06:18:01|2932.66
06:18:02|2932.64
06:18:03|2932.84
06:18:04|2932.97
06:18:05|2933.05
06:18:06|2933.06
06:18:07|2932.72
06:18:08|2932.77
06:18:09|2933.08
06:18:10|2932.84
06:18:11|2932.84
06:18:12|2932.81
06:18:13|2932.81
06:18:14|2932.97
06:18:15|2932.74
06:18:16|2931.96
06:18:17|2931.84
06:18:18|2931.88
06:18:19|2932.04
06:18:20|2931.89
06:18:21|2931.89
06:18:22|2932.46
06:18:23|2932.8
06:18:24|2932.62
06:18:25|2932.65
06:18:26|2932.79
06:18:27|2932.78
06:18:28|2932.8
06:18:29|2932.8
06:18:30|2932.8
06:18:32|2932.79
06:18:33|2932.79
06:18:33|2932.77
06:18:34|2932.47
06:18:35|2932.47
06:18:37|2932.81
06:18:37|2932.26
06:18:39|2932.26
06:18:40|2932.49
06:18:40|2932.52
06:18:41|2932.21
06:18:43|2932.21
06:18:44|2932.21
06:18:44|2932.19
06:18:46|2932.2
06:18:46|2931.95
06:18:47|2931.95
06:18:49|2931.99
06:18:50|2931.91
06:18:50|2931.9
06:18:51|2931.9
06:18:52|2931.91
06:18:53|2931.9
06:18:55|2931.8
06:18:55|2931.34
06:18:56|2931.27
06:18:57|2931.27
06:18:58|2931.77
06:18:59|2931.79
06:19:00|2932.63
06:19:01|2932.63
06:19:02|2932.79
06:19:03|2932.79
06:19:04|2932.62
06:19:05|2932.62
06:19:06|2932.62
06:19:07|2932.62
06:19:09|2932.68
06:19:10|2932.78
06:19:11|2932.78
06:19:11|2932.8
06:19:12|2932.8
06:19:13|2932.8
06:19:14|2933.03
06:19:15|2933.48
06:19:16|2933.23
06:19:17|2932.79
06:19:18|2932.64
06:19:19|2932.64
06:19:20|2932.63
06:19:21|2932.63
06:19:22|2932.64
06:19:24|2932.15
06:19:24|2932.11
06:19:25|2932.18
06:19:26|2931.39
06:19:27|2931.28
06:19:28|2931.35
06:19:29|2931.28
06:19:30|2931.1
06:19:31|2931.1
06:19:33|2929.71
06:19:34|2929.97
06:19:35|2927.35
06:19:36|2928.68
06:19:37|2928.67
06:19:39|2929.39
06:19:39|2929.69
06:19:40|2929.58
06:19:41|2930.01
06:19:42|2930.22
06:19:43|2930.69
06:19:44|2930.17
06:19:45|2930.27
06:19:46|2930.03
06:19:48|2929.64
06:19:48|2929.64
06:19:50|2929.33
06:19:51|2929.3
06:19:52|2928.66
06:19:52|2928.75
06:19:54|2928.78
06:19:55|2929.33
06:19:56|2929.32
06:19:56|2929.32
06:19:57|2929.33
06:19:58|2928.96
06:20:00|2929.1
06:20:00|2929.58
06:20:01|2929.4
06:20:03|2929.4
06:20:04|2929.4
06:20:05|2931.21
06:20:05|2931.97
06:20:07|2931.53
06:20:08|2930.87
06:20:09|2930.23
06:20:10|2930.57
06:20:11|2930.35
06:20:12|2930.34
06:20:13|2929.
06:20:14|2929.73
06:20:15|2929.73
06:20:16|2929.73
06:20:17|2929.73
06:20:18|2929.72
06:20:19|2929.72
06:20:20|2929.72
06:20:21|2930.
06:20:22|2930.29
06:20:23|2930.5
06:20:24|2929.68
06:20:25|2930.33
06:20:26|2930.52
06:20:27|2931.24
06:20:28|2931.55
06:20:29|2932.88
06:20:30|2931.88
06:20:31|2931.89
06:20:32|2932.9
06:20:33|2932.81
06:20:34|2934.29
06:20:35|2934.8
06:20:37|2935.
06:20:37|2935.
06:20:38|2935.
06:20:39|2934.99
06:20:40|2935.17
06:20:41|2935.18
06:20:43|2935.18
06:20:44|2935.
06:20:45|2934.6
06:20:46|2934.59
06:20:47|2934.81
06:20:47|2934.81
06:20:49|2934.86
06:20:50|2935.17
06:20:51|2935.17
06:20:52|2935.16
06:20:53|2935.
06:20:54|2934.74
06:20:54|2934.91
06:20:56|2934.9
06:20:57|2934.4
06:20:58|2934.44
06:20:58|2934.7
06:20:59|2934.71
06:21:00|2934.71
06:21:02|2934.7
06:21:03|2934.7
06:21:04|2934.39
06:21:05|2934.29
06:21:06|2933.27
06:21:07|2932.99
06:21:08|2933.16
06:21:09|2933.46
06:21:10|2933.46
06:21:11|2933.46
06:21:12|2933.46
06:21:13|2933.46
06:21:14|2931.68
06:21:15|2931.26
06:21:16|2931.27
06:21:17|2931.57
06:21:18|2931.86
06:21:19|2932.81
06:21:20|2932.44
06:21:21|2932.38
06:21:22|2932.78
06:21:23|2932.28
06:21:24|2932.28
06:21:25|2932.28
06:21:26|2931.76
06:21:27|2931.76
06:21:28|2931.75
06:21:29|2931.87
06:21:30|2932.
06:21:31|2932.
06:21:32|2932.
06:21:33|2932.
06:21:35|2932.
06:21:36|2931.99
06:21:37|2931.97
06:21:38|2931.92
06:21:39|2931.92
06:21:40|2931.98
06:21:41|2931.98
06:21:42|2931.98
06:21:43|2931.97
06:21:44|2930.72
06:21:45|2931.
06:21:46|2931.
06:21:48|2931.
06:21:48|2930.99
06:21:49|2931.
06:21:50|2931.
06:21:51|2931.
06:21:52|2930.99
06:21:53|2931.
06:21:54|2930.99
06:21:55|2931.
06:21:56|2930.99
06:21:57|2930.99
06:21:58|2931.
06:21:59|2930.99
06:22:00|2930.66
06:22:01|2930.97
06:22:02|2930.97
06:22:03|2930.96
06:22:04|2930.97
06:22:05|2930.97
06:22:06|2930.99
06:22:08|2932.91
06:22:08|2932.91
06:22:09|2932.37
06:22:10|2932.36
06:22:11|2932.39
06:22:12|2932.17
06:22:13|2932.17
06:22:14|2931.89
06:22:15|2931.9
06:22:16|2931.9
06:22:17|2931.91
06:22:19|2931.91
06:22:19|2931.91
06:22:21|2931.94
06:22:22|2931.8
06:22:23|2931.8
06:22:23|2931.81
06:22:24|2931.8
06:22:25|2930.89
06:22:27|2930.89
06:22:27|2930.88
06:22:29|2930.89
06:22:30|2930.88
06:22:30|2930.88
06:22:31|2930.88
06:22:33|2931.6
06:22:33|2931.6
06:22:35|2931.8
06:22:36|2931.7
06:22:37|2931.7
06:22:39|2931.71
06:22:40|2932.36
06:22:41|2932.36
06:22:41|2932.35
06:22:43|2932.36
06:22:43|2932.37
06:22:45|2932.37
06:22:45|2932.37
06:22:47|2932.37
06:22:48|2932.37
06:22:49|2932.37
06:22:50|2932.37
06:22:51|2932.37
06:22:51|2932.37
06:22:53|2932.37
06:22:54|2932.36
06:22:55|2932.36
06:22:55|2932.37
06:22:57|2932.37
06:22:57|2932.37
06:22:59|2932.37
06:23:00|2932.37
06:23:01|2932.36
06:23:01|2932.37
06:23:03|2932.37
06:23:04|2932.37
06:23:05|2932.37
06:23:06|2932.37
06:23:07|2932.37
06:23:08|2932.37
06:23:09|2932.36
06:23:10|2932.37
06:23:11|2932.37
06:23:12|2932.37
06:23:13|2932.37
06:23:14|2932.37
06:23:15|2932.37
06:23:16|2932.37
06:23:17|2932.37
06:23:18|2932.37
06:23:19|2932.37
06:23:20|2932.37
06:23:21|2932.37
06:23:22|2933.92
06:23:23|2934.49
06:23:24|2934.91
06:23:25|2934.99
06:23:26|2935.05
06:23:27|2935.17
06:23:28|2935.05
06:23:29|2935.05
06:23:30|2935.16
06:23:31|2935.16
06:23:32|2935.17
06:23:33|2933.84
06:23:34|2934.24
06:23:36|2934.22
06:23:37|2934.22
06:23:38|2934.
06:23:39|2934.
06:23:41|2934.
06:23:41|2933.72
06:23:42|2932.76
06:23:43|2932.53
06:23:44|2932.53
06:23:45|2932.66
06:23:46|2932.72
06:23:47|2932.72
06:23:49|2932.72
06:23:50|2932.72
06:23:50|2932.72
06:23:52|2932.98
06:23:52|2932.83
06:23:54|2932.84
06:23:55|2932.84
06:23:55|2932.84
06:23:56|2932.36
06:23:57|2932.66
06:23:59|2932.66
06:24:00|2932.61
06:24:00|2932.6
06:24:01|2932.59
06:24:02|2932.59
06:24:04|2931.32
06:24:04|2930.72
06:24:05|2929.56
06:24:06|2929.57
06:24:07|2930.24
06:24:08|2930.24
06:24:09|2930.37
06:24:10|2930.15
06:24:11|2930.6
06:24:13|2930.18
06:24:13|2929.81
06:24:14|2929.45
06:24:15|2929.32
06:24:16|2929.44
06:24:17|2929.43
06:24:18|2928.87
06:24:19|2929.12
06:24:20|2929.19
06:24:21|2929.01
06:24:22|2929.08
06:24:24|2929.92
06:24:25|2929.76
06:24:25|2929.92
06:24:26|2929.43
06:24:28|2929.71
06:24:28|2930.
06:24:30|2930.
06:24:30|2929.36
06:24:32|2929.07
06:24:33|2929.06
06:24:34|2929.1
06:24:35|2929.56
06:24:36|2929.8
06:24:38|2929.68
06:24:38|2929.68
06:24:40|2929.82
06:24:41|2930.64
06:24:42|2930.64
06:24:42|2930.65
06:24:44|2930.65
06:24:44|2931.06
06:24:45|2930.65
06:24:46|2931.21
06:24:48|2930.66
06:24:49|2930.72
06:24:49|2930.81
06:24:50|2930.93
06:24:51|2930.9
06:24:52|2930.9
06:24:53|2930.88
06:24:55|2930.92
06:24:56|2931.25
06:24:57|2931.12
06:24:58|2931.08
06:24:59|2931.19
06:24:59|2932.28
06:25:00|2931.55
06:25:02|2930.8
06:25:02|2930.09
06:25:03|2930.2
06:25:04|2931.1
06:25:05|2930.48
06:25:06|2930.88
06:25:07|2931.07
06:25:08|2931.07
06:25:09|2931.07
06:25:10|2930.7
06:25:11|2930.68
06:25:12|2930.69
06:25:13|2930.69
06:25:14|2931.
06:25:15|2931.97
06:25:16|2932.26
06:25:18|2932.25
06:25:18|2932.6
06:25:19|2932.6
06:25:20|2932.66
06:25:21|2932.88
06:25:22|2933.
06:25:23|2933.
06:25:24|2932.99
06:25:25|2932.99
06:25:27|2933.
06:25:28|2933.82
06:25:29|2934.09
06:25:30|2934.73
06:25:30|2934.66
06:25:32|2934.43
06:25:32|2934.48
06:25:33|2934.38
06:25:35|2934.72
06:25:36|2934.72
06:25:36|2935.15
06:25:38|2935.92
06:25:39|2935.92
06:25:40|2935.64
06:25:41|2935.9
06:25:42|2935.65
06:25:43|2935.79
06:25:44|2935.86
06:25:45|2935.86
06:25:47|2935.84
06:25:47|2935.66
06:25:48|2935.68
06:25:49|2935.65
06:25:50|2935.7
06:25:51|2935.98
06:25:52|2935.92
06:25:53|2935.64
06:25:54|2936.18
06:25:56|2936.88
06:25:57|2936.88
06:25:57|2937.48
06:25:59|2936.7
06:25:59|2937.04
06:26:01|2935.79
06:26:01|2935.58
06:26:02|2935.58
06:26:04|2935.22
06:26:04|2935.18
06:26:05|2935.18
06:26:06|2935.39
06:26:08|2935.
06:26:09|2935.01
06:26:10|2935.02
06:26:11|2935.05
06:26:12|2935.05
06:26:13|2935.54
06:26:13|2935.47
06:26:15|2935.47
06:26:16|2935.59
06:26:17|2935.67
06:26:18|2935.46
06:26:19|2935.44
06:26:19|2935.54
06:26:21|2935.59
06:26:22|2935.32
06:26:23|2935.48
06:26:23|2935.48
06:26:24|2935.48
06:26:25|2935.69
06:26:26|2935.65
06:26:28|2935.16
06:26:29|2935.15
06:26:29|2935.25
06:26:31|2935.25
06:26:32|2935.36
06:26:32|2935.36
06:26:34|2935.49
06:26:34|2935.43
06:26:35|2935.29
06:26:37|2935.29
06:26:38|2935.28
06:26:39|2935.71
06:26:40|2935.64
06:26:42|2935.33
06:26:42|2935.37
06:26:43|2935.45
06:26:44|2935.54
06:26:45|2935.43
06:26:46|2935.37
06:26:47|2935.37
06:26:48|2934.62
06:26:49|2934.61
06:26:50|2934.44
06:26:51|2935.16
06:26:52|2935.16
06:26:53|2934.51
06:26:54|2934.51
06:26:55|2934.51
06:26:56|2934.5
06:26:57|2934.49
06:26:58|2934.5
06:26:59|2934.5
06:27:01|2934.5
06:27:02|2934.5
06:27:03|2934.5
06:27:03|2934.22
06:27:04|2934.17
06:27:05|2934.2
06:27:06|2934.31
06:27:08|2933.56
06:27:09|2933.56
06:27:10|2933.67
06:27:11|2933.56
06:27:12|2933.26
06:27:13|2933.25
06:27:14|2933.71
06:27:15|2933.86
06:27:16|2933.76
06:27:17|2933.58
06:27:18|2933.78
06:27:19|2933.78
06:27:20|2933.68
06:27:21|2933.68
06:27:22|2933.57
06:27:23|2933.66
06:27:24|2934.31
06:27:25|2933.68
06:27:26|2932.64
06:27:27|2932.64
06:27:28|2932.64
06:27:29|2932.83
06:27:30|2932.86
06:27:31|2932.86
06:27:32|2932.8
06:27:33|2932.8
06:27:34|2932.73
06:27:35|2932.73
06:27:36|2932.7
06:27:37|2932.69
06:27:38|2932.79
06:27:40|2932.99
06:27:41|2933.
06:27:42|2932.93
06:27:43|2932.93
06:27:44|2932.93
06:27:45|2932.93
06:27:46|2932.7
06:27:47|2932.74
06:27:48|2932.76
06:27:49|2932.76
06:27:50|2932.88
06:27:51|2932.38
06:27:52|2932.57
06:27:53|2932.4
06:27:54|2932.4
06:27:55|2932.4
06:27:56|2932.4
06:27:57|2932.4
06:27:58|2932.39
06:27:59|2932.21
06:28:00|2932.21
06:28:01|2931.94
06:28:02|2931.94
06:28:03|2932.34
06:28:04|2932.49
06:28:05|2932.37
06:28:06|2932.37
06:28:07|2932.26
06:28:08|2932.26
06:28:09|2932.26
06:28:10|2932.35
06:28:12|2932.34
06:28:12|2932.28
06:28:13|2932.28
06:28:14|2932.29
06:28:15|2932.34
06:28:16|2932.34
06:28:17|2932.39
06:28:18|2932.39
06:28:19|2932.4
06:28:20|2932.4
06:28:21|2932.88
06:28:22|2932.82
06:28:23|2932.82
06:28:24|2932.82
06:28:25|2932.82
06:28:26|2932.82
06:28:27|2932.81
06:28:28|2932.76
06:28:29|2932.61
06:28:30|2932.82
06:28:31|2932.81
06:28:32|2932.81
06:28:34|2934.05
06:28:34|2934.5
06:28:35|2934.9
06:28:37|2935.1
06:28:37|2935.25
06:28:39|2935.24
06:28:40|2935.31
06:28:41|2935.24
06:28:42|2934.91
06:28:43|2935.23
06:28:45|2935.23
06:28:46|2935.12
06:28:47|2935.07
06:28:48|2935.07
06:28:49|2935.07
06:28:50|2935.12
06:28:51|2935.12
06:28:52|2935.22
06:28:53|2935.22
06:28:54|2935.24
06:28:55|2935.23
06:28:56|2935.23
06:28:57|2935.23
06:28:58|2935.27
06:28:59|2935.27
06:29:00|2935.23
06:29:01|2935.16
06:29:02|2935.16
06:29:03|2935.17
06:29:04|2935.17
06:29:05|2935.11
06:29:06|2935.11
06:29:07|2935.21
06:29:08|2935.19
06:29:09|2935.21
06:29:10|2935.23
06:29:11|2935.23
06:29:12|2935.23
06:29:13|2935.23
06:29:13|2935.23
06:29:15|2935.22
06:29:16|2935.22
06:29:17|2935.28
06:29:18|2935.28
06:29:19|2935.87
06:29:20|2935.87
06:29:20|2935.87
06:29:22|2935.88
06:29:23|2936.21
06:29:24|2937.12
06:29:25|2936.53
06:29:26|2936.52
06:29:27|2936.52
06:29:27|2936.44
06:29:29|2936.44
06:29:29|2936.43
06:29:30|2936.43
06:29:32|2936.5
06:29:33|2936.44
06:29:34|2936.44
06:29:35|2936.51
06:29:36|2936.51
06:29:36|2937.03
06:29:37|2937.05
06:29:38|2937.05
06:29:40|2937.02
06:29:41|2936.9
06:29:42|2937.04
06:29:44|2937.35
06:29:45|2937.49
06:29:46|2937.49
06:29:47|2937.49
06:29:48|2937.26
06:29:49|2937.26
06:29:50|2937.5
06:29:51|2937.61
06:29:52|2937.4
06:29:53|2937.15
06:29:54|2937.17
06:29:55|2937.18
06:29:56|2937.18
06:29:57|2937.18
06:29:58|2937.18
06:29:59|2937.18
06:30:00|2937.15
06:30:01|2936.27
06:30:02|2936.01
06:30:03|2935.86
06:30:04|2936.1
06:30:05|2936.11
06:30:06|2936.26
06:30:07|2936.26
06:30:08|2936.84
06:30:09|2937.16
06:30:10|2937.75
06:30:11|2938.07
06:30:12|2938.14
06:30:13|2938.16
06:30:14|2938.17
06:30:15|2938.19
06:30:16|2938.03
06:30:17|2938.03
06:30:18|2938.3
06:30:19|2937.36
06:30:20|2937.83
06:30:21|2937.85
06:30:22|2937.85
06:30:23|2937.85
06:30:24|2937.91
06:30:25|2938.09
06:30:26|2938.08
06:30:27|2937.86
06:30:28|2937.86
06:30:29|2937.88
06:30:30|2937.86
06:30:31|2937.86
06:30:32|2937.85
06:30:33|2937.85
06:30:34|2937.93
06:30:35|2937.64
06:30:36|2937.64
06:30:37|2937.64
06:30:38|2937.64
06:30:39|2937.93
06:30:40|2938.26
06:30:41|2938.25
06:30:42|2938.25
06:30:43|2938.08
06:30:45|2938.09
06:30:45|2938.09
06:30:46|2938.35
06:30:47|2938.36
06:30:48|2938.35
06:30:49|2938.35
06:30:50|2938.85
06:30:51|2938.65
06:30:52|2938.64
06:30:53|2938.4
06:30:54|2938.41
06:30:55|2938.78
06:30:56|2938.77
06:30:57|2938.78
06:30:58|2938.78
06:30:59|2938.78
06:31:00|2938.78
06:31:01|2938.78
06:31:02|2938.78
06:31:03|2938.78
06:31:04|2938.78
06:31:05|2938.53
06:31:06|2938.61
06:31:07|2938.67
06:31:08|2938.41
06:31:09|2938.41
06:31:10|2938.41
06:31:11|2938.41
06:31:12|2938.41
06:31:14|2938.41
06:31:14|2938.41
06:31:15|2939.19
06:31:16|2939.35
06:31:17|2939.31
06:31:18|2939.57
06:31:19|2939.56
06:31:20|2939.84
06:31:21|2939.95
06:31:22|2939.83
06:31:23|2939.82
06:31:24|2939.82
06:31:25|2940.11
06:31:26|2940.
06:31:27|2940.45
06:31:28|2940.46
06:31:29|2940.45
06:31:30|2940.48
06:31:31|2940.48
06:31:32|2940.48
06:31:33|2940.43
06:31:34|2940.34
06:31:35|2940.34
06:31:36|2940.44
06:31:37|2940.44
06:31:38|2940.44
06:31:39|2940.76
06:31:40|2940.77
06:31:41|2940.76
06:31:42|2940.77
06:31:44|2940.88
06:31:45|2940.88
06:31:47|2941.03
06:31:47|2940.62
06:31:48|2940.51
06:31:49|2940.58
06:31:50|2941.25
06:31:51|2941.34
06:31:52|2941.48
06:31:53|2941.29
06:31:54|2940.7
06:31:55|2941.02
06:31:56|2941.02
06:31:57|2941.01
06:31:59|2941.02
06:32:00|2940.01
06:32:01|2940.
06:32:02|2940.01
06:32:03|2940.36
06:32:04|2940.66
06:32:05|2940.5
06:32:06|2940.84
06:32:07|2940.97
06:32:08|2940.98
06:32:09|2941.05
06:32:10|2941.18
06:32:11|2941.01
06:32:12|2940.66
06:32:13|2940.52
06:32:14|2940.81
06:32:15|2940.88
06:32:16|2940.88
06:32:17|2940.97
06:32:18|2941.1
06:32:19|2941.1
06:32:20|2940.78
06:32:21|2940.77
06:32:22|2940.74
06:32:23|2940.64
06:32:24|2940.64
06:32:25|2940.76
06:32:26|2940.77
06:32:27|2940.77
06:32:28|2940.77
06:32:29|2940.78
06:32:30|2940.77
06:32:31|2940.77
06:32:32|2940.77
06:32:33|2940.
06:32:34|2939.87
06:32:35|2939.92
06:32:36|2940.04
06:32:37|2940.04
06:32:38|2940.01
06:32:39|2940.01
06:32:40|2940.
06:32:41|2939.41
06:32:42|2939.47
06:32:43|2939.7
06:32:44|2939.46
06:32:46|2938.67
06:32:47|2939.35
06:32:47|2939.35
06:32:49|2939.35
06:32:50|2939.13
06:32:50|2939.01
06:32:51|2938.6
06:32:53|2938.47
06:32:53|2938.47
06:32:55|2938.48
06:32:55|2938.48
06:32:56|2938.82
06:32:57|2938.84
06:32:59|2938.82
06:33:00|2938.82
06:33:00|2938.81
06:33:02|2939.47
06:33:03|2939.48
06:33:04|2939.53
06:33:05|2939.81
06:33:06|2939.4
06:33:07|2938.86
06:33:08|2938.86
06:33:09|2938.98
06:33:10|2938.98
06:33:11|2939.11
06:33:12|2939.05
06:33:13|2939.05
06:33:14|2939.33
06:33:15|2938.25
06:33:16|2937.74
06:33:17|2937.75
06:33:18|2937.75
06:33:19|2937.83
06:33:20|2937.96
06:33:21|2937.87
06:33:22|2938.19
06:33:23|2938.15
06:33:24|2938.16
06:33:25|2937.96
06:33:26|2938.09
06:33:27|2938.09
06:33:28|2937.98
06:33:29|2937.98
06:33:30|2938.08
06:33:31|2938.09
06:33:32|2937.97
06:33:33|2937.91
06:33:34|2937.91
06:33:35|2938.09
06:33:36|2938.09
06:33:37|2938.09
06:33:38|2938.09
06:33:39|2938.09
06:33:40|2938.09
06:33:41|2937.91
06:33:42|2937.36
06:33:43|2937.64
06:33:44|2937.64
06:33:45|2937.02
06:33:47|2937.
06:33:48|2937.03
06:33:49|2937.03
06:33:50|2937.07
06:33:51|2937.08
06:33:52|2937.08
06:33:54|2937.48
06:33:54|2938.45
06:33:56|2938.3
06:33:56|2938.3
06:33:58|2938.3
06:33:58|2937.96
06:34:00|2938.17
06:34:00|2938.17
06:34:02|2938.04
06:34:03|2938.1
06:34:04|2938.1
06:34:04|2938.1
06:34:06|2938.17
06:34:07|2938.18
06:34:07|2938.17
06:34:09|2938.17
06:34:10|2938.27
06:34:11|2937.94
06:34:11|2937.
06:34:13|2936.32
06:34:14|2936.43
06:34:15|2936.43
06:34:16|2936.43
06:34:17|2936.43
06:34:18|2936.43
06:34:18|2936.54
06:34:20|2936.78
06:34:21|2936.45
06:34:22|2936.51
06:34:23|2936.56
06:34:24|2936.56
06:34:24|2936.56
06:34:25|2936.45
06:34:27|2936.53
06:34:28|2936.19
06:34:29|2936.19
06:34:30|2935.24
06:34:30|2935.5
06:34:31|2935.32
06:34:33|2935.41
06:34:34|2935.01
06:34:35|2935.01
06:34:35|2935.34
06:34:37|2935.61
06:34:38|2935.61
06:34:39|2935.61
06:34:40|2935.61
06:34:40|2935.61
06:34:41|2935.62
06:34:43|2935.07
06:34:44|2935.07
06:34:45|2935.23
06:34:45|2934.71
06:34:47|2934.43
06:34:49|2933.35
06:34:50|2933.35
06:34:51|2932.83
06:34:52|2932.82
06:34:54|2933.11
06:34:54|2932.81
06:34:55|2932.82
06:34:56|2932.81
06:34:57|2932.81
06:34:58|2932.49
06:34:59|2931.63
06:35:00|2931.44
06:35:01|2930.01
06:35:02|2930.02
06:35:03|2930.51
06:35:04|2931.14
06:35:05|2930.83
06:35:07|2931.85
06:35:08|2931.07
06:35:09|2931.07
06:35:10|2931.08
06:35:11|2930.37
06:35:12|2930.5
06:35:13|2930.74
06:35:13|2930.6
06:35:14|2930.6
06:35:16|2930.6
06:35:17|2931.29
06:35:18|2931.43
06:35:19|2931.66
06:35:19|2931.65
06:35:20|2932.29
06:35:22|2931.93
06:35:23|2932.04
06:35:23|2932.04
06:35:25|2931.83
06:35:26|2931.9
06:35:27|2931.75
06:35:28|2931.68
06:35:29|2931.69
06:35:30|2931.68
06:35:31|2931.69
06:35:32|2932.82
06:35:32|2932.82
06:35:34|2932.83
06:35:35|2932.83
06:35:36|2933.33
06:35:36|2933.14
06:35:38|2933.16
06:35:38|2932.85
06:35:40|2932.84
06:35:41|2932.84
06:35:42|2932.47
06:35:43|2932.7
06:35:44|2932.81
06:35:44|2932.74
06:35:45|2932.83
06:35:47|2932.67
06:35:48|2932.84
06:35:49|2932.47
06:35:50|2932.82
06:35:51|2932.83
06:35:52|2933.02
06:35:53|2933.15
06:35:53|2933.15
06:35:55|2933.15
06:35:56|2933.03
06:35:57|2933.03
06:35:58|2933.6
06:35:59|2933.6
06:36:00|2933.6
06:36:00|2934.06
06:36:02|2934.69
06:36:02|2935.25
06:36:04|2935.52
06:36:04|2934.06
06:36:06|2933.86
06:36:07|2933.81
06:36:08|2933.45
06:36:09|2932.9
06:36:10|2932.9
06:36:11|2933.16
06:36:12|2933.19
06:36:13|2933.19
06:36:14|2933.07
06:36:15|2933.07
06:36:16|2933.09
06:36:17|2933.15
06:36:18|2933.15
06:36:19|2933.33
06:36:20|2933.33
06:36:21|2933.36
06:36:22|2933.36
06:36:23|2933.21
06:36:24|2933.31
06:36:25|2933.17
06:36:26|2933.17
06:36:27|2933.17
06:36:28|2932.07
06:36:29|2931.52
06:36:30|2931.32
06:36:31|2931.48
06:36:32|2931.48
06:36:33|2931.42
06:36:34|2931.44
06:36:35|2931.48
06:36:36|2930.69
06:36:37|2930.6
06:36:38|2930.6
06:36:39|2930.32
06:36:40|2930.32
06:36:41|2930.32
06:36:42|2930.47
06:36:43|2930.04
06:36:44|2930.03
06:36:45|2930.27
06:36:46|2930.52
06:36:47|2930.13
06:36:48|2930.17
06:36:50|2930.17
06:36:51|2930.3
06:36:52|2930.38
06:36:53|2930.38
06:36:54|2930.46
06:36:55|2930.36
06:36:56|2930.35
06:36:57|2930.44
06:36:58|2930.44
06:36:59|2930.28
06:37:00|2930.28
06:37:01|2930.32
06:37:02|2930.27
06:37:03|2930.26
06:37:04|2929.31
06:37:05|2929.2
06:37:06|2929.54
06:37:07|2929.52
06:37:08|2929.41
06:37:09|2928.92
06:37:10|2929.74
06:37:11|2929.74
06:37:12|2929.86
06:37:13|2930.58
06:37:14|2930.11
06:37:15|2930.61
06:37:16|2930.57
06:37:17|2930.57
06:37:18|2930.6
06:37:19|2930.6
06:37:20|2930.6
06:37:21|2930.41
06:37:22|2930.41
06:37:23|2930.77
06:37:24|2930.77
06:37:25|2931.65
06:37:26|2931.2
06:37:27|2931.07
06:37:28|2931.05
06:37:29|2931.37
06:37:30|2931.37
06:37:31|2931.37
06:37:32|2931.37
06:37:33|2931.37
06:37:34|2931.33
06:37:35|2931.33
06:37:36|2931.4
06:37:37|2932.65
06:37:38|2932.71
06:37:39|2932.71
06:37:40|2932.72
06:37:41|2933.47
06:37:42|2933.36
06:37:43|2933.43
06:37:44|2933.44
06:37:45|2933.44
06:37:46|2933.56
06:37:47|2933.69
06:37:48|2933.68
06:37:49|2933.68
06:37:50|2933.68
06:37:52|2933.26
06:37:52|2933.26
06:37:54|2933.26
06:37:55|2932.35
06:37:56|2932.02
06:37:57|2932.06
06:37:58|2932.06
06:37:59|2932.07
06:38:00|2932.06
06:38:01|2932.39
06:38:02|2931.68
06:38:03|2932.67
06:38:04|2933.54
06:38:05|2933.45
06:38:07|2933.26
06:38:07|2933.26
06:38:08|2933.26
06:38:09|2933.65
06:38:10|2933.65
06:38:11|2933.29
06:38:12|2933.29
06:38:14|2933.44
06:38:15|2933.63
06:38:15|2933.63
06:38:17|2932.72
06:38:17|2932.31
06:38:19|2932.74
06:38:19|2933.1
06:38:20|2933.
06:38:22|2932.58
06:38:22|2932.9
06:38:23|2932.9
06:38:24|2932.61
06:38:25|2932.61
06:38:26|2932.61
06:38:27|2931.88
06:38:28|2931.76
06:38:30|2932.48
06:38:30|2932.47
06:38:31|2932.47
06:38:32|2933.
06:38:33|2933.01
06:38:35|2933.01
06:38:36|2933.
06:38:36|2933.
06:38:38|2933.01
06:38:39|2933.2
06:38:39|2933.2
06:38:41|2933.4
06:38:42|2933.41
06:38:43|2933.41
06:38:44|2933.41
06:38:45|2933.41
06:38:46|2933.4
06:38:46|2933.41
06:38:48|2933.41
06:38:48|2933.1
06:38:50|2933.1
06:38:51|2933.1
06:38:53|2933.1
06:38:54|2933.1
06:38:55|2933.1
06:38:56|2934.04
06:38:56|2934.04
06:38:58|2933.9
06:38:59|2934.05
06:39:00|2934.07
06:39:01|2934.07
06:39:03|2934.15
06:39:03|2933.89
06:39:04|2934.05
06:39:05|2934.09
06:39:06|2933.2
06:39:07|2933.21
06:39:08|2933.34
06:39:09|2933.2
06:39:11|2933.32
06:39:12|2933.34
06:39:12|2933.24
06:39:13|2933.3
06:39:14|2933.29
06:39:15|2933.3
06:39:16|2933.33
06:39:17|2933.33
06:39:18|2933.33
06:39:19|2933.33
06:39:20|2933.62
06:39:21|2934.03
06:39:23|2934.06
06:39:23|2934.06
06:39:24|2934.06
06:39:25|2934.06
06:39:27|2934.06
06:39:28|2934.06
06:39:28|2935.53
06:39:30|2934.09
06:39:31|2932.82
06:39:32|2932.5
06:39:33|2932.5
06:39:34|2932.3
06:39:34|2932.07
06:39:36|2932.26
06:39:36|2932.05
06:39:37|2931.78
06:39:39|2930.77
06:39:39|2930.77
06:39:41|2930.77
06:39:42|2930.84
06:39:43|2930.58
06:39:44|2930.58
06:39:45|2930.57
06:39:45|2930.58
06:39:47|2930.58
06:39:48|2930.26
06:39:48|2929.26
06:39:50|2929.26
06:39:51|2929.02
06:39:52|2928.99
06:39:53|2929.33
06:39:54|2929.22
06:39:55|2929.22
06:39:56|2929.18
06:39:57|2929.18
06:39:58|2927.98
06:39:59|2928.11
06:40:00|2927.98
06:40:02|2928.65
06:40:02|2928.74
06:40:04|2928.36
06:40:04|2928.38
06:40:05|2928.53
06:40:06|2928.42
06:40:07|2928.39
06:40:08|2928.56
06:40:10|2928.66
06:40:11|2928.47
06:40:12|2928.19
06:40:12|2928.19
06:40:13|2928.04
06:40:15|2928.07
06:40:15|2928.06
06:40:17|2928.07
06:40:17|2928.07
06:40:18|2928.03
06:40:19|2928.05
06:40:20|2928.03
06:40:21|2928.05
06:40:22|2928.05
06:40:23|2928.05
06:40:24|2928.05
06:40:25|2928.71
06:40:26|2928.76
06:40:27|2928.87
06:40:28|2928.89
06:40:29|2928.75
06:40:30|2928.73
06:40:31|2928.88
06:40:32|2928.88
06:40:33|2928.79
06:40:34|2928.9
06:40:36|2928.91
06:40:36|2928.94
06:40:37|2928.94
06:40:39|2928.94
06:40:40|2928.94
06:40:40|2928.94
06:40:42|2928.95
06:40:42|2928.62
06:40:43|2928.54
06:40:44|2928.73
06:40:45|2928.67
06:40:46|2928.07
06:40:48|2928.08
06:40:49|2928.45
06:40:49|2928.25
06:40:50|2928.37
06:40:51|2928.44
06:40:52|2928.5
06:40:54|2928.28
06:40:55|2927.88
06:40:56|2927.88
06:40:57|2928.04
06:40:58|2928.33
06:41:00|2928.33
06:41:00|2928.33
06:41:01|2928.33
06:41:02|2929.2
06:41:03|2928.69
06:41:04|2928.54
06:41:05|2928.84
06:41:06|2929.43
06:41:07|2928.83
06:41:08|2927.73
06:41:09|2927.82
06:41:10|2928.08
06:41:11|2927.96
06:41:12|2927.97
06:41:13|2927.97
06:41:14|2927.95
06:41:15|2927.95
06:41:16|2927.95
06:41:17|2927.66
06:41:18|2927.92
06:41:19|2927.99
06:41:20|2927.94
06:41:21|2927.95
06:41:22|2927.94
06:41:23|2927.94
06:41:24|2927.9
06:41:25|2927.9
06:41:26|2927.68
06:41:27|2927.66
06:41:28|2927.32
06:41:30|2927.62
06:41:30|2927.36
06:41:31|2927.41
06:41:32|2927.59
06:41:33|2927.54
06:41:34|2927.37
06:41:35|2927.34
06:41:36|2927.46
06:41:37|2928.21
06:41:38|2928.18
06:41:39|2928.32
06:41:40|2928.16
06:41:41|2927.64
06:41:42|2927.81
06:41:43|2927.94
06:41:44|2928.02
06:41:45|2928.
06:41:46|2928.
06:41:47|2927.06
06:41:48|2927.51
06:41:49|2927.39
06:41:51|2927.48
06:41:52|2927.59
06:41:53|2927.24
06:41:54|2927.51
06:41:56|2927.48
06:41:57|2927.51
06:41:58|2927.
06:41:59|2927.
06:42:00|2927.05
06:42:01|2927.35
06:42:02|2927.23
06:42:03|2927.22
06:42:03|2927.3
06:42:05|2927.24
06:42:06|2927.18
06:42:07|2925.33
06:42:08|2925.28
06:42:09|2925.24
06:42:10|2926.
06:42:11|2925.77
06:42:11|2925.61
06:42:12|2924.84
06:42:14|2925.23
06:42:15|2924.6
06:42:16|2925.04
06:42:16|2925.35
06:42:18|2924.88
06:42:18|2923.61
06:42:20|2923.14
06:42:21|2923.1
06:42:22|2923.51
06:42:22|2923.29
06:42:24|2923.
06:42:24|2924.36
06:42:26|2924.15
06:42:27|2924.15
06:42:28|2924.77
06:42:29|2923.61
06:42:30|2923.89
06:42:31|2923.89
06:42:32|2924.27
06:42:33|2924.4
06:42:34|2923.62
06:42:35|2923.54
06:42:36|2923.5
06:42:37|2922.9
06:42:38|2923.26
06:42:38|2923.31
06:42:40|2923.26
06:42:40|2923.3
06:42:42|2923.69
06:42:43|2924.
06:42:44|2924.
06:42:45|2924.
06:42:46|2924.45
06:42:46|2924.48
06:42:48|2924.5
06:42:49|2925.02
06:42:50|2924.24
06:42:51|2923.78
06:42:52|2923.78
06:42:53|2923.78
06:42:53|2923.56
06:42:55|2922.94
06:42:56|2922.71
06:42:57|2923.15
06:42:58|2922.94
06:42:59|2923.14
06:43:00|2923.14
06:43:01|2923.15
06:43:03|2923.14
06:43:04|2921.82
06:43:05|2921.94
06:43:06|2922.06
06:43:07|2922.49
06:43:07|2922.12
06:43:09|2921.85
06:43:10|2922.65
06:43:11|2921.74
06:43:12|2922.09
06:43:13|2921.95
06:43:14|2921.95
06:43:15|2921.95
06:43:16|2921.94
06:43:17|2921.8
06:43:18|2920.18
06:43:19|2921.14
06:43:20|2920.87
06:43:20|2920.15
06:43:22|2919.84
06:43:23|2918.81
06:43:24|2919.09
06:43:24|2920.29
06:43:26|2919.47
06:43:27|2919.47
06:43:28|2919.07
06:43:29|2919.98
06:43:30|2919.78
06:43:31|2920.48
06:43:31|2920.42
06:43:33|2920.45
06:43:33|2920.46
06:43:35|2920.59
06:43:36|2921.52
06:43:37|2920.1
06:43:38|2920.
06:43:39|2919.91
06:43:40|2919.43
06:43:41|2920.22
06:43:42|2920.24
06:43:43|2920.47
06:43:44|2920.54
06:43:45|2920.62
06:43:46|2920.5
06:43:47|2920.04
06:43:48|2920.76
06:43:49|2920.78
06:43:50|2921.84
06:43:51|2922.08
06:43:52|2922.08
06:43:53|2922.13
06:43:54|2922.24
06:43:55|2922.14
06:43:57|2922.83
06:43:58|2921.15
06:43:59|2920.81
06:44:00|2919.73
06:44:01|2918.83
06:44:01|2919.37
06:44:03|2919.42
06:44:04|2919.33
06:44:05|2920.
06:44:06|2919.83
06:44:07|2919.99
06:44:08|2919.43
06:44:09|2921.31
06:44:10|2920.36
06:44:11|2919.45
06:44:12|2920.35
06:44:13|2919.97
06:44:14|2919.94
06:44:15|2919.88
06:44:16|2918.19
06:44:17|2918.49
06:44:18|2918.99
06:44:19|2919.14
06:44:20|2919.1
06:44:21|2918.37
06:44:22|2918.91
06:44:23|2918.9
06:44:24|2917.92
06:44:25|2918.71
06:44:26|2918.23
06:44:27|2918.24
06:44:28|2918.24
06:44:29|2917.34
06:44:30|2917.69
06:44:31|2917.77
06:44:32|2917.88
06:44:33|2917.84
06:44:34|2917.59
06:44:35|2917.34
06:44:36|2917.02
06:44:38|2917.56
06:44:38|2916.64
06:44:39|2917.58
06:44:40|2916.97
06:44:41|2917.
06:44:42|2916.92
06:44:43|2917.
06:44:44|2916.95
06:44:45|2916.66
06:44:46|2916.61
06:44:47|2916.6
06:44:48|2916.65
06:44:49|2917.57
06:44:50|2917.09
06:44:51|2917.41
06:44:52|2917.27
06:44:53|2917.41
06:44:54|2917.53
06:44:55|2917.53
06:44:57|2919.66
06:44:58|2920.
06:44:59|2920.58
06:45:00|2919.46
06:45:01|2919.57
06:45:02|2919.27
06:45:03|2919.02
06:45:04|2918.55
06:45:05|2918.24
06:45:06|2918.27
06:45:07|2918.76
06:45:08|2919.08
06:45:09|2918.59
06:45:10|2918.74
06:45:11|2918.76
06:45:13|2918.22
06:45:13|2918.4
06:45:14|2917.25
06:45:15|2917.25
06:45:16|2917.35
06:45:17|2917.34
06:45:18|2917.02
06:45:19|2917.06
06:45:20|2917.29
06:45:21|2917.19
06:45:22|2917.06
06:45:23|2917.34
06:45:24|2916.14
06:45:25|2915.15
06:45:26|2915.35
06:45:27|2916.27
06:45:28|2917.19
06:45:29|2916.28
06:45:30|2915.86
06:45:31|2916.5
06:45:32|2915.75
06:45:33|2916.2
06:45:34|2915.71
06:45:35|2915.54
06:45:36|2915.8
06:45:37|2916.28
06:45:38|2916.01
06:45:39|2916.
06:45:40|2916.87
06:45:41|2916.64
06:45:42|2916.76
06:45:43|2917.5
06:45:44|2917.83
06:45:45|2917.41
06:45:46|2917.84
06:45:47|2917.83
06:45:48|2917.98
06:45:49|2918.32
06:45:50|2918.32
06:45:51|2918.59
06:45:52|2918.25
06:45:53|2918.77
06:45:54|2918.71
06:45:55|2918.66
06:45:56|2918.44
06:45:58|2918.58
06:45:59|2918.54
06:46:00|2918.65
06:46:01|2918.56
06:46:02|2918.32
06:46:03|2918.24
06:46:04|2918.41
06:46:05|2918.02
06:46:06|2917.41
06:46:07|2917.41
06:46:08|2917.41
06:46:09|2917.41
06:46:10|2917.4
06:46:11|2917.57
06:46:12|2918.01
06:46:13|2917.69
06:46:14|2917.43
06:46:15|2917.44
06:46:16|2917.92
06:46:17|2918.03
06:46:18|2919.81
06:46:19|2919.99
06:46:20|2920.57
06:46:21|2920.56
06:46:22|2919.78
06:46:23|2920.44
06:46:24|2920.33
06:46:25|2920.25
06:46:26|2920.44
06:46:27|2919.9
06:46:28|2920.42
06:46:29|2920.42
06:46:30|2918.95
06:46:31|2918.75
06:46:32|2917.75
06:46:33|2915.87
06:46:34|2915.32
06:46:35|2915.9
06:46:36|2916.15
06:46:37|2915.98
06:46:38|2915.83
06:46:39|2915.73
06:46:40|2915.27
06:46:41|2915.26
06:46:42|2914.97
06:46:43|2914.56
06:46:44|2911.95
06:46:45|2913.
06:46:46|2913.37
06:46:47|2914.76
06:46:48|2914.28
06:46:49|2914.28
06:46:50|2914.28
06:46:51|2914.55
06:46:52|2914.76
06:46:53|2914.75
06:46:54|2915.25
06:46:55|2915.01
06:46:56|2915.13
06:46:57|2914.47
06:46:59|2914.97
06:47:00|2914.96
06:47:01|2914.96
06:47:02|2915.81
06:47:02|2916.91
06:47:04|2916.85
06:47:05|2916.86
06:47:06|2917.
06:47:07|2917.29
06:47:08|2917.99
06:47:09|2918.74
06:47:10|2920.33
06:47:11|2920.25
06:47:12|2919.85
06:47:13|2919.69
06:47:14|2919.41
06:47:15|2920.02
06:47:16|2918.66
06:47:17|2919.32
06:47:18|2919.32
06:47:19|2919.57
06:47:20|2919.67
06:47:21|2919.4
06:47:22|2920.35
06:47:23|2920.13
06:47:24|2920.09
06:47:25|2920.23
06:47:27|2921.07
06:47:27|2920.9
06:47:28|2920.98
06:47:30|2921.62
06:47:30|2921.16
06:47:31|2920.58
06:47:32|2921.14
06:47:33|2920.82
06:47:34|2920.82
06:47:35|2920.92
06:47:36|2920.72
06:47:37|2920.89
06:47:38|2920.18
06:47:40|2920.14
06:47:40|2920.14
06:47:41|2919.36
06:47:42|2918.
06:47:43|2916.81
06:47:44|2916.98
06:47:45|2916.92
06:47:46|2916.92
06:47:47|2917.97
06:47:48|2917.17
06:47:49|2917.19
06:47:50|2917.2
06:47:51|2917.2
06:47:52|2917.21
06:47:53|2917.21
06:47:54|2917.21
06:47:55|2916.43
06:47:56|2916.99
06:47:58|2916.99
06:47:59|2916.99
06:48:00|2917.53
06:48:01|2918.76
06:48:02|2916.62
06:48:04|2915.18
06:48:05|2915.87
06:48:06|2916.47
06:48:07|2916.59
06:48:08|2916.87
06:48:08|2917.22
06:48:09|2917.81
06:48:10|2918.47
06:48:11|2918.77
06:48:12|2918.72
06:48:14|2918.32
06:48:14|2918.14
06:48:15|2918.46
06:48:16|2917.98
06:48:18|2918.46
06:48:18|2918.61
06:48:19|2918.77
06:48:20|2919.59
06:48:22|2919.62
06:48:22|2920.
06:48:23|2918.41
06:48:24|2918.27
06:48:25|2918.52
06:48:26|2918.59
06:48:27|2919.43
06:48:29|2919.5
06:48:29|2919.89
06:48:30|2919.89
06:48:31|2919.48
06:48:32|2919.84
06:48:33|2919.84
06:48:34|2919.85
06:48:35|2919.83
06:48:36|2919.89
06:48:37|2919.85
06:48:39|2919.88
06:48:39|2919.89
06:48:40|2919.89
06:48:41|2921.08
06:48:43|2919.74
06:48:43|2920.1
06:48:44|2918.7
06:48:46|2917.43
06:48:46|2916.78
06:48:47|2916.07
06:48:49|2915.98
06:48:49|2915.71
06:48:50|2915.58
06:48:51|2914.66
06:48:52|2915.06
06:48:53|2915.16
06:48:55|2915.22
06:48:55|2915.61
06:48:56|2915.86
06:48:57|2915.88
06:48:58|2915.12
06:48:59|2915.13
06:49:01|2915.31
06:49:02|2915.6
06:49:03|2915.24
06:49:05|2914.92
06:49:06|2914.92
06:49:06|2914.92
06:49:07|2914.87
06:49:09|2915.01
06:49:10|2915.19
06:49:11|2914.38
06:49:12|2914.84
06:49:12|2914.84
06:49:13|2914.84
06:49:14|2914.92
06:49:15|2914.9
06:49:16|2914.92
06:49:18|2915.03
06:49:18|2915.61
06:49:20|2915.52
06:49:20|2915.61
06:49:22|2915.61
06:49:22|2915.71
06:49:23|2916.44
06:49:24|2915.03
06:49:26|2914.79
06:49:27|2914.62
06:49:28|2914.74
06:49:29|2914.74
06:49:29|2915.03
06:49:30|2915.11
06:49:32|2915.45
06:49:32|2915.15
06:49:33|2915.44
06:49:34|2915.73
06:49:35|2915.42
06:49:37|2915.57
06:49:37|2914.62
06:49:39|2914.89
06:49:39|2914.81
06:49:41|2915.23
06:49:41|2915.2
06:49:42|2914.88
06:49:44|2914.89
06:49:44|2914.88
06:49:46|2915.05
06:49:46|2915.05
06:49:47|2915.05
06:49:48|2915.08
06:49:50|2915.06
06:49:50|2915.24
06:49:52|2915.08
06:49:53|2915.08
06:49:53|2915.09
06:49:54|2915.09
06:49:55|2915.21
06:49:57|2915.21
06:49:57|2915.1
06:49:59|2915.09
06:50:00|2915.09
06:50:00|2915.23
06:50:02|2915.27
06:50:04|2915.17
06:50:04|2915.26
06:50:06|2915.25
06:50:06|2915.12
06:50:08|2913.14
06:50:08|2911.4
06:50:09|2912.01
06:50:11|2912.6
06:50:12|2912.17
06:50:12|2911.37
06:50:14|2910.05
06:50:15|2910.52
06:50:16|2911.98
06:50:16|2912.11
06:50:18|2912.75
06:50:18|2912.99
06:50:20|2913.42
06:50:20|2913.
06:50:22|2912.93
06:50:23|2912.61
06:50:23|2912.64
06:50:25|2912.92
06:50:26|2913.29
06:50:27|2912.13
06:50:28|2912.29
06:50:29|2912.3
06:50:29|2911.95
06:50:30|2911.83
06:50:32|2910.85
06:50:32|2909.41
06:50:34|2910.86
06:50:35|2909.5
06:50:35|2909.95
06:50:36|2910.05
06:50:38|2908.88
06:50:39|2908.66
06:50:40|2909.1
06:50:41|2908.77
06:50:42|2908.81
06:50:43|2908.78
06:50:43|2909.2
06:50:44|2908.81
06:50:45|2909.
06:50:47|2911.13
06:50:48|2911.95
06:50:49|2911.82
06:50:50|2911.82
06:50:50|2910.95
06:50:52|2911.48
06:50:53|2910.88
06:50:53|2910.87
06:50:54|2910.67
06:50:56|2910.94
06:50:57|2911.54
06:50:57|2911.74
06:50:58|2911.22
06:51:00|2911.07
06:51:00|2911.32
06:51:02|2910.21
06:51:03|2909.86
06:51:04|2909.21
06:51:06|2909.18
06:51:06|2909.18
06:51:07|2909.8
06:51:08|2909.78
06:51:10|2909.91
06:51:11|2909.11
06:51:12|2908.73
06:51:13|2908.74
06:51:14|2908.75
06:51:14|2908.75
06:51:15|2909.
06:51:17|2908.86
06:51:18|2908.
06:51:19|2908.57
06:51:20|2907.6
06:51:21|2907.58
06:51:22|2907.58
06:51:22|2906.99
06:51:24|2904.98
06:51:25|2905.89
06:51:26|2907.23
06:51:27|2908.35
06:51:28|2908.55
06:51:29|2908.04
06:51:30|2909.54
06:51:30|2910.
06:51:32|2909.
06:51:33|2909.68
06:51:34|2910.
06:51:35|2910.57
06:51:36|2910.87
06:51:37|2910.53
06:51:37|2910.01
06:51:39|2910.55
06:51:40|2909.21
06:51:41|2910.38
06:51:42|2910.84
06:51:43|2911.29
06:51:44|2911.5
06:51:44|2911.3
06:51:46|2911.52
06:51:46|2911.53
06:51:48|2911.67
06:51:49|2911.68
06:51:50|2911.68
06:51:51|2911.67
06:51:52|2911.77
06:51:53|2911.46
06:51:53|2911.46
06:51:55|2911.7
06:51:55|2911.69
06:51:56|2911.7
06:51:58|2911.78
06:51:59|2911.98
06:51:59|2912.92
06:52:01|2912.52
06:52:01|2913.83
06:52:03|2914.11
06:52:04|2912.97
06:52:06|2914.58
06:52:07|2914.76
06:52:08|2914.63
06:52:09|2914.83
06:52:10|2914.72
06:52:11|2914.62
06:52:12|2914.4
06:52:13|2914.62
06:52:14|2914.62
06:52:15|2914.47
06:52:16|2914.48
06:52:17|2915.08
06:52:18|2914.63
06:52:19|2914.58
06:52:20|2914.23
06:52:21|2912.75
06:52:22|2913.18
06:52:23|2913.18
06:52:24|2913.31
06:52:25|2913.4
06:52:26|2915.49
06:52:27|2914.53
06:52:28|2915.2
06:52:29|2915.57
06:52:30|2915.63
06:52:31|2915.68
06:52:32|2915.68
06:52:33|2915.53
06:52:34|2915.17
06:52:35|2915.31
06:52:36|2915.56
06:52:37|2915.56
06:52:38|2915.59
06:52:39|2915.61
06:52:40|2915.83
06:52:41|2915.89
06:52:42|2915.3
06:52:43|2915.
06:52:44|2914.76
06:52:45|2914.78
06:52:46|2914.77
06:52:47|2914.75
06:52:48|2914.84
06:52:49|2916.21
06:52:50|2916.05
06:52:51|2917.74
06:52:52|2917.8
06:52:53|2917.7
06:52:54|2916.82
06:52:55|2917.24
06:52:56|2916.42
06:52:57|2917.63
06:52:58|2917.29
06:52:59|2917.2
06:53:00|2917.2
06:53:01|2917.25
06:53:02|2917.02
06:53:03|2917.25
06:53:04|2917.34
06:53:06|2918.28
06:53:06|2918.28
06:53:07|2918.25
06:53:09|2918.56
06:53:10|2918.56
06:53:10|2919.24
06:53:11|2919.35
06:53:12|2920.
06:53:13|2920.
06:53:15|2919.34
06:53:15|2917.61
06:53:17|2917.65
06:53:18|2918.01
06:53:18|2917.47
06:53:19|2917.6
06:53:20|2917.57
06:53:22|2917.49
06:53:22|2917.51
06:53:24|2917.7
06:53:25|2917.69
06:53:25|2917.9
06:53:26|2918.02
06:53:27|2918.1
06:53:29|2918.56
06:53:29|2918.51
06:53:30|2917.05
06:53:32|2917.16
06:53:32|2916.87
06:53:33|2916.85
06:53:35|2918.27
06:53:36|2918.78
06:53:36|2918.79
06:53:38|2919.65
06:53:38|2919.87
06:53:40|2919.87
06:53:41|2919.95
06:53:41|2920.15
06:53:42|2920.34
06:53:43|2919.
06:53:44|2919.32
06:53:45|2918.79
06:53:46|2919.13
06:53:47|2918.98
06:53:48|2918.14
06:53:50|2918.09
06:53:51|2917.71
06:53:51|2918.
06:53:52|2917.82
06:53:53|2918.01
06:53:54|2918.03
06:53:55|2917.95
06:53:56|2918.55
06:53:57|2918.24
06:53:58|2918.24
06:53:59|2917.97
06:54:01|2917.96
06:54:01|2918.04
06:54:02|2917.41
06:54:03|2917.47
06:54:04|2917.16
06:54:06|2917.05
06:54:07|2917.13
06:54:09|2917.4
06:54:09|2917.47
06:54:10|2917.47
06:54:11|2917.92
06:54:13|2917.93
06:54:14|2917.91
06:54:14|2917.48
06:54:16|2917.48
06:54:17|2917.86
06:54:17|2917.05
06:54:18|2916.69
06:54:19|2916.12
06:54:20|2915.96
06:54:21|2915.96
06:54:22|2915.96
06:54:24|2915.95
06:54:25|2916.35
06:54:25|2916.96
06:54:26|2916.58
06:54:27|2916.14
06:54:28|2916.14
06:54:29|2916.29
06:54:30|2916.07
06:54:31|2915.81
06:54:32|2915.81
06:54:33|2915.82
06:54:34|2915.81
06:54:35|2915.82
06:54:36|2916.46
06:54:37|2916.55
06:54:38|2916.55
06:54:40|2916.96
06:54:40|2918.23
06:54:41|2919.08
06:54:42|2919.21
06:54:43|2919.3
06:54:44|2919.19
06:54:46|2919.17
06:54:46|2919.41
06:54:47|2919.6
06:54:49|2919.73
06:54:49|2919.49
06:54:50|2919.74
06:54:51|2919.73
06:54:52|2919.87
06:54:53|2919.75
06:54:54|2919.75
06:54:55|2919.75
06:54:57|2919.93
06:54:58|2919.94
06:54:58|2919.97
06:54:59|2919.97
06:55:00|2920.
06:55:01|2919.99
06:55:02|2920.
06:55:03|2919.85
06:55:04|2919.71
06:55:05|2918.87
06:55:07|2918.87
06:55:08|2919.91
06:55:09|2920.14
06:55:10|2920.33
06:55:11|2920.19
06:55:12|2920.62
06:55:13|2919.8
06:55:14|2919.56
06:55:15|2920.31
06:55:16|2920.61
06:55:17|2920.61
06:55:18|2920.61
06:55:19|2919.93
06:55:20|2921.49
06:55:21|2921.98
06:55:22|2922.4
06:55:23|2922.5
06:55:24|2922.17
06:55:25|2922.42
06:55:26|2922.48
06:55:27|2923.
06:55:28|2923.11
06:55:29|2922.99
06:55:30|2923.27
06:55:31|2922.38
06:55:32|2923.18
06:55:33|2922.86
06:55:34|2923.89
06:55:35|2924.25
06:55:36|2924.65
06:55:37|2924.21
06:55:38|2924.88
06:55:39|2925.25
06:55:40|2925.52
06:55:41|2926.39
06:55:42|2926.54
06:55:43|2925.49
06:55:44|2925.77
06:55:45|2925.58
06:55:46|2926.47
06:55:47|2926.38
06:55:48|2926.39
06:55:49|2926.77
06:55:50|2926.46
06:55:51|2926.85
06:55:52|2927.27
06:55:53|2926.65
06:55:54|2927.09
06:55:55|2927.32
06:55:56|2927.15
06:55:57|2927.15
06:55:58|2926.63
06:55:59|2925.96
06:56:00|2926.14
06:56:01|2925.97
06:56:02|2926.36
06:56:03|2926.25
06:56:04|2926.63
06:56:05|2927.97
06:56:06|2927.69
06:56:07|2927.71
06:56:09|2927.86
06:56:10|2928.58
06:56:11|2929.2
06:56:12|2928.97
06:56:13|2929.25
06:56:14|2928.93
06:56:14|2928.53
06:56:16|2928.8
06:56:17|2929.69
06:56:18|2929.52
06:56:19|2929.57
06:56:19|2929.05
06:56:20|2929.59
06:56:21|2928.63
06:56:23|2928.31
06:56:24|2928.18
06:56:25|2929.09
06:56:26|2929.17
06:56:27|2929.29
06:56:28|2929.32
06:56:29|2929.35
06:56:30|2928.59
06:56:32|2928.91
06:56:33|2929.72
06:56:33|2929.42
06:56:34|2929.43
06:56:35|2929.66
06:56:36|2929.66
06:56:37|2929.66
06:56:39|2929.68
06:56:39|2929.63
06:56:41|2928.97
06:56:42|2928.88
06:56:42|2928.47
06:56:43|2928.55
06:56:44|2928.44
06:56:46|2929.25
06:56:46|2929.22
06:56:47|2928.56
06:56:48|2928.19
06:56:49|2928.66
06:56:51|2929.1
06:56:52|2929.06
06:56:52|2929.33
06:56:53|2929.64
06:56:54|2929.75
06:56:55|2929.06
06:56:57|2929.4
06:56:57|2929.64
06:56:58|2929.1
06:56:59|2929.1
06:57:00|2928.42
06:57:01|2928.28
06:57:02|2927.53
06:57:03|2927.02
06:57:04|2927.34
06:57:05|2927.56
06:57:06|2927.57
06:57:07|2927.12
06:57:09|2927.07
06:57:10|2926.43
06:57:11|2926.92
06:57:12|2927.41
06:57:13|2928.45
06:57:14|2928.43
06:57:15|2928.73
06:57:16|2929.15
06:57:18|2928.88
06:57:19|2928.7
06:57:19|2928.71
06:57:20|2928.79
06:57:22|2928.79
06:57:22|2928.8
06:57:23|2929.12
06:57:24|2929.35
06:57:26|2929.4
06:57:26|2929.
06:57:27|2929.09
06:57:28|2929.09
06:57:29|2929.09
06:57:31|2929.09
06:57:31|2929.09
06:57:33|2929.09
06:57:34|2929.14
06:57:34|2929.24
06:57:35|2929.24
06:57:37|2928.32
06:57:37|2928.53
06:57:38|2928.87
06:57:40|2928.88
06:57:40|2928.87
06:57:42|2928.35
06:57:42|2928.02
06:57:43|2928.02
06:57:45|2928.02
06:57:46|2928.03
06:57:47|2928.48
06:57:47|2928.26
06:57:49|2928.5
06:57:50|2929.09
06:57:51|2929.99
06:57:52|2930.
06:57:53|2930.06
06:57:54|2930.09
06:57:55|2930.59
06:57:56|2930.87
06:57:57|2930.68
06:57:58|2931.07
06:57:59|2931.39
06:58:00|2931.41
06:58:01|2931.62
06:58:02|2931.66
06:58:03|2932.21
06:58:04|2932.04
06:58:05|2931.99
06:58:06|2931.93
06:58:07|2931.99
06:58:08|2931.43
06:58:10|2932.39
06:58:10|2932.
06:58:12|2932.37
06:58:13|2932.19
06:58:14|2931.43
06:58:15|2932.12
06:58:16|2932.05
06:58:17|2932.02
06:58:18|2932.24
06:58:19|2932.31
06:58:20|2932.3
06:58:21|2932.01
06:58:22|2932.14
06:58:23|2931.35
06:58:24|2931.11
06:58:25|2931.26
06:58:27|2931.22
06:58:27|2931.22
06:58:28|2931.11
06:58:29|2931.12
06:58:30|2931.1
06:58:31|2930.45
06:58:32|2930.45
06:58:33|2930.33
06:58:34|2930.33
06:58:35|2930.13
06:58:36|2930.12
06:58:37|2930.12
06:58:38|2930.12
06:58:39|2930.29
06:58:40|2930.18
06:58:41|2930.11
06:58:43|2930.11
06:58:43|2930.11
06:58:44|2930.98
06:58:45|2930.8
06:58:46|2930.59
06:58:47|2930.59
06:58:48|2931.31
06:58:49|2931.31
06:58:50|2931.31
06:58:51|2931.31
06:58:52|2931.55
06:58:53|2931.99
06:58:54|2932.
06:58:55|2932.61
06:58:56|2931.95
06:58:57|2931.97
06:58:58|2931.04
06:58:59|2931.03
06:59:00|2930.52
06:59:01|2930.85
06:59:02|2930.85
06:59:03|2930.32
06:59:04|2930.11
06:59:05|2928.68
06:59:06|2928.99
06:59:07|2928.52
06:59:08|2928.37
06:59:09|2927.41
06:59:11|2927.36
06:59:11|2927.57
06:59:12|2927.44
06:59:14|2928.04
06:59:15|2927.91
06:59:16|2927.45
06:59:17|2928.57
06:59:18|2928.4
06:59:19|2927.93
06:59:20|2927.98
06:59:21|2927.86
06:59:22|2927.95
06:59:23|2927.94
06:59:24|2927.24
06:59:25|2926.99
06:59:26|2927.14
06:59:27|2927.8
06:59:28|2927.46
06:59:29|2927.32
06:59:30|2927.26
06:59:31|2927.03
06:59:32|2928.19
06:59:33|2928.31
06:59:34|2927.9
06:59:35|2928.21
06:59:41|2928.71
06:59:41|2928.71
06:59:43|2928.51
06:59:44|2928.51
06:59:45|2928.83
06:59:46|2928.52
06:59:47|2928.52
06:59:48|2928.23
06:59:49|2928.62
06:59:50|2928.54
06:59:50|2928.72
06:59:52|2928.88
06:59:53|2929.63
06:59:54|2930.11
06:59:55|2930.26
06:59:56|2930.26
06:59:56|2930.26
06:59:58|2931.26
06:59:59|2930.99
07:00:00|2930.7
07:00:01|2930.31
07:00:02|2931.4
07:00:03|2931.19
07:00:04|2931.16
07:00:05|2931.16
07:00:06|2931.07
07:00:07|2931.32
07:00:08|2931.45
07:00:09|2931.91
07:00:10|2931.89
07:00:11|2931.98
07:00:13|2932.29
07:00:13|2931.98
07:00:14|2932.25
07:00:16|2931.58
07:00:17|2931.7
07:00:18|2931.92
07:00:19|2931.5
07:00:20|2931.51
07:00:21|2931.88
07:00:22|2931.97
07:00:23|2931.91
07:00:24|2932.11
07:00:25|2933.09
07:00:26|2933.56
07:00:27|2933.61
07:00:28|2933.67
07:00:29|2933.73
07:00:30|2934.
07:00:31|2934.49
07:00:32|2934.53
07:00:33|2935.47
07:00:34|2935.31
07:00:35|2935.42
07:00:36|2935.42
07:00:37|2935.
07:00:38|2934.42
07:00:39|2934.22
07:00:40|2934.24
07:00:41|2934.59
07:00:42|2934.7
07:00:43|2934.27
07:00:44|2934.89
07:00:45|2934.9
07:00:46|2934.67
07:00:47|2934.56
07:00:48|2934.72
07:00:49|2934.
07:00:50|2935.18
07:00:51|2935.57
07:00:52|2935.43
07:00:53|2935.44
07:00:54|2935.43
07:00:55|2935.48
07:00:56|2935.54
07:00:57|2934.25
07:00:58|2935.01
07:00:59|2935.82
07:01:00|2935.77
07:01:01|2935.8
07:01:02|2935.93
07:01:03|2936.06
07:01:04|2935.82
07:01:05|2935.74
07:01:06|2935.86
07:01:07|2935.86
07:01:08|2935.86
07:01:09|2935.85
07:01:10|2935.18
07:01:11|2934.22
07:01:12|2934.22
07:01:14|2934.34
07:01:14|2934.01
07:01:16|2934.18
07:01:17|2934.18
07:01:17|2934.18
07:01:19|2934.18
07:01:20|2933.89
07:01:21|2933.99
07:01:22|2933.69
07:01:23|2933.7
07:01:24|2933.55
07:01:25|2932.41
07:01:26|2932.14
07:01:27|2932.43
07:01:28|2932.29
07:01:29|2932.14
07:01:30|2931.54
07:01:31|2931.93
07:01:32|2931.53
07:01:33|2931.54
07:01:34|2931.51
07:01:35|2931.68
07:01:36|2932.03
07:01:37|2931.63
07:01:38|2931.79
07:01:39|2931.77
07:01:40|2931.09
07:01:41|2931.08
07:01:42|2931.08
07:01:43|2931.56
07:01:44|2931.23
07:01:45|2931.22
07:01:46|2931.74
07:01:47|2931.28
07:01:48|2930.49
07:01:49|2930.46
07:01:50|2930.47
07:01:51|2930.63
07:01:52|2930.48
07:01:53|2930.49
07:01:54|2930.25
07:01:55|2930.87
07:01:56|2931.93
07:01:57|2932.18
07:01:58|2932.21
07:01:59|2932.05
07:02:00|2931.46
07:02:01|2931.34
07:02:02|2930.58
07:02:03|2930.46
07:02:04|2930.46
07:02:05|2930.46
07:02:06|2931.28
07:02:07|2930.26
07:02:08|2930.25
07:02:09|2929.68
07:02:10|2929.62
07:02:11|2929.6
07:02:12|2929.09
07:02:13|2929.09
07:02:15|2927.6
07:02:16|2927.95
07:02:17|2927.69
07:02:18|2927.5
07:02:19|2927.29
07:02:20|2927.6
07:02:21|2927.59
07:02:22|2927.37
07:02:23|2927.37
07:02:24|2927.37
07:02:25|2926.87
07:02:26|2927.
07:02:27|2926.99
07:02:28|2926.75
07:02:29|2927.23
07:02:30|2927.12
07:02:31|2927.24
07:02:32|2927.24
07:02:33|2927.08
07:02:34|2926.76
07:02:35|2926.38
07:02:36|2926.3
07:02:38|2926.34
07:02:39|2926.3
07:02:40|2926.3
07:02:41|2926.13
07:02:42|2926.2
07:02:43|2926.1
07:02:44|2926.36
07:02:45|2926.86
07:02:46|2927.04
07:02:47|2926.33
07:02:48|2926.35
07:02:49|2926.35
07:02:50|2926.35
07:02:51|2926.55
07:02:52|2926.57
07:02:53|2925.53
07:02:54|2925.44
07:02:55|2924.7
07:02:56|2924.52
07:02:57|2924.52
07:02:58|2924.39
07:02:59|2924.39
07:03:00|2924.25
07:03:01|2923.94
07:03:03|2923.95
07:03:03|2924.08
07:03:04|2923.93
07:03:05|2923.93
07:03:06|2924.79
07:03:07|2924.49
07:03:08|2924.
07:03:09|2924.
07:03:10|2923.72
07:03:11|2923.8
07:03:12|2923.74
07:03:13|2923.74
07:03:14|2923.76
07:03:15|2923.76
07:03:16|2923.46
07:03:17|2923.86
07:03:18|2923.86
07:03:19|2923.86
07:03:20|2923.8
07:03:21|2923.11
07:03:22|2923.02
07:03:23|2923.09
07:03:24|2923.02
07:03:25|2922.59
07:03:26|2922.41
07:03:27|2922.62
07:03:28|2921.78
07:03:29|2922.79
07:03:30|2922.79
07:03:31|2923.53
07:03:32|2923.9
07:03:33|2923.36
07:03:34|2923.38
07:03:35|2923.37
07:03:36|2923.85
07:03:37|2924.
07:03:38|2923.45
07:03:39|2923.44
07:03:40|2923.3
07:03:41|2922.98
07:03:42|2923.14
07:03:43|2923.49
07:03:44|2923.94
07:03:45|2924.59
07:03:46|2925.43
07:03:47|2926.02
07:03:48|2927.09
07:03:49|2927.57
07:03:50|2927.63
07:03:51|2927.72
07:03:52|2927.72
07:03:53|2928.17
07:03:54|2928.28
07:03:55|2928.32
07:03:56|2928.32
07:03:57|2928.35
07:03:58|2927.41
07:03:59|2927.85
07:04:00|2927.52
07:04:01|2928.01
07:04:02|2928.46
07:04:03|2928.05
07:04:04|2927.97
07:04:05|2927.79
07:04:06|2927.99
07:04:07|2927.99
07:04:08|2927.65
07:04:09|2927.97
07:04:10|2927.97
07:04:11|2928.12
07:04:12|2927.96
07:04:13|2928.02
07:04:14|2928.02
07:04:16|2926.41
07:04:17|2925.32
07:04:18|2923.86
07:04:19|2923.8
07:04:20|2923.63
07:04:21|2924.19
07:04:22|2924.15
07:04:24|2924.74
07:04:24|2925.01
07:04:25|2924.48
07:04:26|2924.48
07:04:27|2924.48
07:04:28|2924.48
07:04:29|2924.5
07:04:30|2924.5
07:04:31|2924.5
07:04:32|2924.63
07:04:33|2924.62
07:04:34|2924.51
07:04:35|2924.51
07:04:36|2924.89
07:04:37|2924.62
07:04:38|2924.51
07:04:39|2924.51
07:04:40|2924.5
07:04:41|2924.51
07:04:42|2924.95
07:04:43|2924.53
07:04:44|2925.03
07:04:45|2924.63
07:04:46|2925.
07:04:47|2925.33
07:04:48|2926.14
07:04:49|2926.53
07:04:50|2926.53
07:04:51|2926.53
07:04:52|2926.53
07:04:53|2927.15
07:04:54|2926.56
07:04:55|2926.75
07:04:56|2926.35
07:04:57|2926.11
07:04:58|2926.11
07:04:59|2925.55
07:05:00|2925.95
07:05:01|2926.27
07:05:02|2926.42
07:05:03|2926.29
07:05:04|2926.06
07:05:05|2925.25
07:05:06|2925.6
07:05:07|2925.29
07:05:08|2924.98
07:05:09|2924.99
07:05:10|2924.
07:05:11|2923.26
07:05:12|2922.7
07:05:13|2922.41
07:05:14|2922.52
07:05:15|2923.35
07:05:17|2923.3
07:05:18|2922.63
07:05:19|2923.15
07:05:20|2921.78
07:05:21|2920.52
07:05:22|2920.7
07:05:23|2920.59
07:05:24|2920.58
07:05:25|2920.74
07:05:27|2920.71
07:05:27|2920.34
07:05:28|2920.77
07:05:29|2921.02
07:05:30|2921.72
07:05:31|2921.32
07:05:32|2922.02
07:05:33|2921.55
07:05:34|2922.02
07:05:35|2922.1
07:05:36|2922.17
07:05:37|2922.18
07:05:38|2922.18
07:05:39|2922.14
07:05:40|2921.98
07:05:41|2921.97
07:05:42|2922.
07:05:43|2922.
07:05:44|2922.01
07:05:45|2922.01
07:05:46|2922.22
07:05:47|2922.01
07:05:48|2921.66
07:05:49|2920.17
07:05:50|2920.15
07:05:51|2919.02
07:05:53|2919.06
07:05:53|2919.03
07:05:54|2919.
07:05:55|2919.01
07:05:56|2919.01
07:05:58|2919.01
07:05:58|2919.6
07:05:59|2919.58
07:06:00|2919.81
07:06:01|2919.8
07:06:03|2919.62
07:06:04|2919.6
07:06:04|2919.88
07:06:05|2919.81
07:06:07|2920.04
07:06:07|2920.04
07:06:08|2919.64
07:06:09|2919.82
07:06:10|2920.12
07:06:11|2920.18
07:06:12|2920.19
07:06:14|2920.1
07:06:15|2920.19
07:06:15|2920.31
07:06:16|2920.3
07:06:18|2920.32
07:06:19|2920.68
07:06:21|2919.96
07:06:21|2920.35
07:06:22|2920.35
07:06:23|2920.35
07:06:24|2920.19
07:06:26|2919.59
07:06:26|2919.62
07:06:28|2919.62
07:06:28|2919.12
07:06:30|2920.01
07:06:30|2920.32
07:06:31|2920.25
07:06:33|2919.84
07:06:34|2920.09
07:06:35|2919.81
07:06:36|2920.67
07:06:37|2921.48
07:06:38|2922.07
07:06:39|2921.32
07:06:40|2921.33
07:06:41|2921.34
07:06:42|2922.89
07:06:44|2922.76
07:06:44|2923.07
07:06:45|2922.87
07:06:46|2923.07
07:06:47|2923.73
07:06:48|2923.67
07:06:49|2923.86
07:06:50|2924.17
07:06:51|2923.69
07:06:52|2924.16
07:06:53|2924.38
07:06:54|2923.79
07:06:55|2924.05
07:06:56|2924.37
07:06:57|2924.37
07:06:58|2923.38
07:06:59|2923.38
07:07:00|2923.37
07:07:01|2923.37
07:07:02|2923.74
07:07:03|2923.74
07:07:04|2923.87
07:07:05|2923.71
07:07:06|2923.73
07:07:07|2923.82
07:07:09|2923.73
07:07:10|2923.74
07:07:10|2924.18
07:07:11|2924.47
07:07:12|2924.49
07:07:13|2924.49
07:07:14|2924.21
07:07:15|2924.21
07:07:16|2924.21
07:07:17|2924.81
07:07:19|2924.74
07:07:20|2926.22
07:07:21|2926.46
07:07:22|2925.82
07:07:23|2926.08
07:07:24|2926.05
07:07:25|2925.01
07:07:26|2925.54
07:07:27|2925.54
07:07:28|2925.07
07:07:29|2925.07
07:07:30|2925.29
07:07:31|2925.62
07:07:32|2925.29
07:07:33|2925.31
07:07:34|2925.79
07:07:35|2925.39
07:07:36|2925.67
07:07:37|2925.66
07:07:38|2925.44
07:07:39|2925.71
07:07:40|2925.55
07:07:41|2925.55
07:07:42|2925.49
07:07:43|2925.49
07:07:44|2925.49
07:07:45|2925.71
07:07:46|2925.71
07:07:47|2925.99
07:07:48|2926.07
07:07:49|2926.07
07:07:50|2926.76
07:07:51|2926.92
07:07:52|2927.08
07:07:53|2927.27
07:07:54|2926.62
07:07:55|2926.61
07:07:56|2927.69
07:07:57|2928.34
07:07:58|2928.47
07:07:59|2928.63
07:08:00|2928.78
07:08:01|2929.51
07:08:02|2928.49
07:08:03|2928.39
07:08:04|2927.66
07:08:05|2928.69
07:08:06|2928.4
07:08:07|2928.25
07:08:08|2928.45
07:08:09|2928.46
07:08:10|2928.46
07:08:11|2928.35
07:08:12|2929.19
07:08:13|2928.86
07:08:14|2929.02
07:08:15|2929.03
07:08:16|2928.88
07:08:17|2929.08
07:08:18|2929.21
07:08:20|2929.44
07:08:20|2929.44
07:08:22|2929.13
07:08:23|2927.29
07:08:24|2927.29
07:08:25|2927.44
07:08:26|2927.44
07:08:27|2927.44
07:08:27|2926.14
07:08:29|2925.55
07:08:31|2925.66
07:08:31|2925.95
07:08:32|2925.6
07:08:33|2925.56
07:08:34|2925.56
07:08:35|2925.28
07:08:36|2925.28
07:08:37|2925.45
07:08:38|2925.45
07:08:39|2926.14
07:08:40|2926.11
07:08:41|2926.11
07:08:42|2926.1
07:08:43|2926.18
07:08:44|2926.28
07:08:45|2926.7
07:08:46|2926.7
07:08:47|2926.7
07:08:48|2927.35
07:08:49|2927.07
07:08:50|2926.88
07:08:51|2927.05
07:08:52|2927.35
07:08:53|2927.21
07:08:54|2927.21
07:08:55|2926.74
07:08:56|2926.74
07:08:57|2926.68
07:08:58|2926.68
07:08:59|2926.37
07:09:00|2926.35
07:09:01|2926.35
07:09:02|2926.35
07:09:03|2926.51
07:09:04|2926.59
07:09:05|2926.6
07:09:06|2926.6
07:09:07|2926.35
07:09:08|2926.36
07:09:09|2925.95
07:09:10|2925.82
07:09:11|2925.55
07:09:12|2926.14
07:09:13|2925.9
07:09:14|2925.9
07:09:15|2925.63
07:09:16|2925.5
07:09:17|2925.5
07:09:18|2925.46
07:09:19|2925.45
07:09:21|2925.
07:09:21|2923.25
07:09:23|2922.43
07:09:24|2921.86
07:09:25|2922.02
07:09:26|2922.46
07:09:28|2921.71
07:09:28|2921.85
07:09:30|2922.06
07:09:30|2921.86
07:09:31|2921.08
07:09:32|2922.32
07:09:33|2921.77
07:09:34|2922.07
07:09:35|2920.99
07:09:37|2920.83
07:09:38|2920.82
07:09:39|2920.83
07:09:40|2920.83
07:09:41|2920.83
07:09:41|2920.29
07:09:42|2920.55
07:09:44|2921.38
07:09:44|2920.98
07:09:45|2920.67
07:09:47|2921.94
07:09:48|2921.93
07:09:49|2921.54
07:09:50|2921.74
07:09:50|2921.74
07:09:52|2921.73
07:09:52|2921.72
07:09:54|2922.13
07:09:55|2923.08
07:09:56|2922.79
07:09:57|2923.02
07:09:58|2923.03
07:09:59|2923.03
07:10:00|2922.73
07:10:02|2922.76
07:10:02|2921.84
07:10:03|2921.41
07:10:04|2921.08
07:10:05|2920.7
07:10:06|2921.07
07:10:07|2921.01
07:10:08|2921.02
07:10:09|2920.94
07:10:10|2921.05
07:10:11|2921.04
07:10:13|2922.12
07:10:14|2921.96
07:10:15|2921.51
07:10:15|2921.03
07:10:16|2921.03
07:10:17|2921.03
07:10:18|2921.03
07:10:19|2921.51
07:10:21|2921.04
07:10:22|2920.97
07:10:23|2921.04
07:10:24|2921.05
07:10:26|2921.14
07:10:26|2921.19
07:10:27|2921.19
07:10:29|2921.19
07:10:30|2921.13
07:10:30|2921.14
07:10:32|2921.14
07:10:32|2920.67
07:10:34|2920.
07:10:35|2919.68
07:10:36|2919.68
07:10:37|2919.68
07:10:38|2919.69
07:10:39|2919.68
07:10:39|2919.69
07:10:41|2919.63
07:10:41|2919.63
07:10:43|2919.04
07:10:44|2919.04
07:10:45|2919.04
07:10:46|2918.47
07:10:47|2919.1
07:10:48|2918.65
07:10:49|2918.73
07:10:50|2918.73
07:10:51|2919.04
07:10:52|2918.95
07:10:53|2919.48
07:10:54|2919.48
07:10:55|2920.11
07:10:56|2920.76
07:10:57|2920.99
07:10:58|2920.58
07:10:59|2920.57
07:11:00|2920.57
07:11:01|2919.5
07:11:02|2919.62
07:11:03|2919.86
07:11:04|2919.22
07:11:05|2918.37
07:11:06|2918.37
07:11:07|2918.43
07:11:08|2918.86
07:11:09|2918.55
07:11:10|2918.45
07:11:11|2918.68
07:11:12|2918.74
07:11:13|2918.39
07:11:14|2918.38
07:11:15|2918.85
07:11:16|2919.39
07:11:17|2919.39
07:11:19|2920.37
07:11:19|2920.33
07:11:20|2920.33
07:11:21|2920.33
07:11:23|2920.17
07:11:24|2920.38
07:11:25|2920.81
07:11:26|2920.81
07:11:28|2921.64
07:11:28|2921.92
07:11:29|2922.57
07:11:30|2922.26
07:11:31|2922.03
07:11:33|2922.13
07:11:34|2922.13
07:11:34|2922.63
07:11:36|2922.5
07:11:36|2923.04
07:11:38|2922.7
07:11:39|2922.8
07:11:40|2922.26
07:11:41|2920.83
07:11:42|2920.31
07:11:42|2919.76
07:11:44|2920.06
07:11:44|2920.06
07:11:45|2920.73
07:11:46|2920.73
07:11:47|2920.41
07:11:48|2920.4
07:11:49|2920.26
07:11:50|2920.26
07:11:51|2920.26
07:11:52|2920.24
07:11:54|2920.24
07:11:54|2921.
07:11:55|2921.
07:11:56|2919.75
07:11:57|2919.91
07:11:58|2919.47
07:11:59|2919.47
07:12:01|2919.81
07:12:02|2919.82
07:12:03|2919.77
07:12:04|2919.77
07:12:05|2919.77
07:12:06|2919.86
07:12:07|2920.36
07:12:08|2920.31
07:12:09|2920.32
07:12:10|2920.32
07:12:11|2920.3
07:12:12|2920.36
07:12:13|2920.44
07:12:14|2920.99
07:12:15|2921.
07:12:16|2922.1
07:12:17|2921.83
07:12:18|2921.83
07:12:19|2921.45
07:12:20|2921.7
07:12:21|2921.67
07:12:22|2921.63
07:12:23|2920.78
07:12:25|2921.02
07:12:26|2920.98
07:12:26|2920.98
07:12:28|2920.65
07:12:28|2920.99
07:12:30|2921.33
07:12:31|2921.41
07:12:32|2920.
07:12:33|2919.57
07:12:34|2920.
07:12:35|2920.01
07:12:36|2920.01
07:12:37|2920.36
07:12:38|2919.71
07:12:39|2920.18
07:12:40|2920.06
07:12:41|2920.29
07:12:42|2920.29
07:12:43|2920.3
07:12:44|2920.2
07:12:45|2920.18
07:12:46|2920.18
07:12:47|2919.75
07:12:48|2919.7
07:12:49|2919.43
07:12:50|2919.43
07:12:51|2919.42
07:12:52|2919.43
07:12:53|2919.
07:12:54|2919.01
07:12:55|2919.01
07:12:56|2919.01
07:12:58|2918.77
07:12:58|2918.77
07:13:00|2918.77
07:13:00|2918.77
07:13:02|2919.79
07:13:02|2920.09
07:13:03|2920.09
07:13:05|2920.1
07:13:05|2920.1
07:13:06|2920.1
07:13:07|2920.75
07:13:08|2921.1
07:13:10|2920.81
07:13:11|2920.11
07:13:11|2920.11
07:13:12|2920.24
07:13:14|2920.51
07:13:14|2920.51
07:13:15|2920.51
07:13:16|2920.35
07:13:18|2920.47
07:13:19|2920.73
07:13:19|2920.73
07:13:20|2920.74
07:13:21|2920.73
07:13:22|2920.33
07:13:23|2920.33
07:13:24|2920.69
07:13:25|2920.72
07:13:27|2920.73
07:13:28|2920.73
07:13:29|2920.33
07:13:30|2920.33
07:13:32|2919.01
07:13:32|2919.01
07:13:33|2918.58
07:13:34|2918.92
07:13:36|2918.91
07:13:36|2918.82
07:13:38|2918.82
07:13:38|2918.52
07:13:39|2918.62
07:13:40|2918.13
07:13:41|2917.6
07:13:42|2917.92
07:13:43|2917.63
07:13:45|2917.81
07:13:45|2917.77
07:13:46|2917.53
07:13:47|2917.54
07:13:49|2917.92
07:13:49|2918.04
07:13:51|2917.7
07:13:51|2917.51
07:13:52|2917.3
07:13:53|2917.64
07:13:54|2917.14
07:13:55|2917.28
07:13:56|2917.28
07:13:57|2917.44
07:13:58|2917.29
07:14:00|2917.29
07:14:00|2917.43
07:14:01|2917.31
07:14:02|2917.43
07:14:03|2917.28
07:14:04|2917.06
07:14:05|2917.06
07:14:06|2917.05
07:14:07|2916.44
07:14:08|2916.31
07:14:09|2916.14
07:14:10|2915.63
07:14:12|2915.59
07:14:12|2916.48
07:14:13|2915.35
07:14:14|2914.75
07:14:15|2914.3
07:14:16|2914.27
07:14:17|2913.06
07:14:19|2913.33
07:14:19|2913.58
07:14:21|2913.15
07:14:21|2913.78
07:14:22|2913.84
07:14:23|2913.55
07:14:24|2913.15
07:14:26|2913.47
07:14:27|2913.8
07:14:28|2912.74
07:14:29|2913.38
07:14:30|2913.48
07:14:31|2912.88
07:14:32|2913.
07:14:33|2912.92
07:14:34|2912.7
07:14:36|2913.1
07:14:36|2912.96
07:14:37|2913.91
07:14:38|2913.59
07:14:39|2914.13
07:14:40|2913.74
07:14:41|2913.96
07:14:42|2913.84
07:14:43|2913.82
07:14:44|2912.55
07:14:45|2912.81
07:14:47|2912.61
07:14:47|2913.67
07:14:48|2913.67
07:14:49|2913.95
07:14:50|2913.76
07:14:51|2913.34
07:14:52|2913.22
07:14:53|2913.21
07:14:54|2913.21
07:14:55|2912.81
07:14:56|2912.72
07:14:57|2913.07
07:14:58|2912.6
07:14:59|2912.61
07:15:00|2913.8
07:15:01|2913.48
07:15:02|2913.48
07:15:03|2912.52
07:15:04|2912.52
07:15:05|2913.32
07:15:06|2912.88
07:15:07|2912.97
07:15:09|2912.34
07:15:09|2912.63
07:15:10|2913.03
07:15:11|2913.08
07:15:12|2913.42
07:15:13|2913.91
07:15:14|2913.6
07:15:15|2912.95
07:15:16|2913.21
07:15:17|2913.21
07:15:18|2913.07
07:15:19|2912.94
07:15:20|2912.94
07:15:21|2913.03
07:15:22|2912.54
07:15:23|2913.29
07:15:24|2912.06
07:15:25|2912.06
07:15:27|2912.06
07:15:28|2911.96
07:15:29|2912.01
07:15:30|2912.01
07:15:32|2912.18
07:15:32|2912.35
07:15:33|2912.35
07:15:35|2913.51
07:15:36|2913.18
07:15:37|2913.7
07:15:38|2913.99
07:15:39|2913.89
07:15:40|2913.89
07:15:41|2912.48
07:15:42|2912.53
07:15:43|2912.53
07:15:44|2912.54
07:15:45|2912.54
07:15:46|2912.82
07:15:47|2912.69
07:15:48|2912.67
07:15:49|2912.07
07:15:50|2912.17
07:15:51|2911.32
07:15:52|2911.23
07:15:53|2911.23
07:15:54|2911.37
07:15:55|2911.22
07:15:56|2911.24
07:15:57|2911.25
07:15:58|2911.39
07:15:59|2911.41
07:16:00|2911.
07:16:01|2910.01
07:16:02|2910.
07:16:03|2909.9
07:16:04|2910.87
07:16:05|2911.29
07:16:06|2910.15
07:16:07|2910.75
07:16:08|2910.86
07:16:09|2910.86
07:16:10|2910.86
07:16:11|2911.02
07:16:12|2911.16
07:16:13|2910.58
07:16:14|2910.61
07:16:15|2910.61
07:16:16|2910.62
07:16:17|2911.05
07:16:18|2911.02
07:16:19|2910.75
07:16:20|2910.43
07:16:21|2910.31
07:16:22|2910.31
07:16:23|2909.87
07:16:24|2909.52
07:16:25|2909.57
07:16:26|2908.43
07:16:27|2908.64
07:16:29|2909.39
07:16:30|2909.13
07:16:31|2909.07
07:16:31|2909.76
07:16:33|2909.39
07:16:34|2909.37
07:16:34|2909.37
07:16:36|2909.4
07:16:37|2909.4
07:16:38|2909.63
07:16:39|2909.64
07:16:40|2910.
07:16:41|2910.02
07:16:42|2910.65
07:16:43|2909.64
07:16:43|2909.72
07:16:45|2909.53
07:16:46|2909.09
07:16:46|2907.75
07:16:47|2907.68
07:16:49|2907.96
07:16:49|2907.93
07:16:51|2908.3
07:16:52|2908.76
07:16:52|2908.1
07:16:53|2907.64
07:16:55|2907.64
07:16:55|2907.71
07:16:56|2907.71
07:16:58|2908.36
07:16:58|2907.72
07:16:59|2908.04
07:17:00|2907.97
07:17:02|2907.93
07:17:03|2908.03
07:17:04|2908.36
07:17:04|2908.11
07:17:06|2908.88
07:17:07|2908.34
07:17:08|2908.03
07:17:08|2907.33
07:17:10|2907.17
07:17:11|2907.58
07:17:11|2907.83
07:17:12|2908.02
07:17:14|2907.49
07:17:15|2907.51
07:17:16|2907.51
07:17:17|2908.02
07:17:18|2907.68
07:17:19|2907.89
07:17:20|2907.68
07:17:21|2907.68
07:17:22|2907.68
07:17:23|2907.
07:17:23|2907.55
07:17:24|2907.02
07:17:25|2907.05
07:17:27|2907.04
07:17:27|2907.04
07:17:29|2906.74
07:17:31|2906.3
07:17:32|2906.39
07:17:33|2907.07
07:17:34|2907.09
07:17:35|2908.1
07:17:36|2908.7
07:17:37|2909.5
07:17:38|2909.58
07:17:39|2909.66
07:17:40|2910.03
07:17:41|2910.94
07:17:42|2910.66
07:17:43|2911.17
07:17:44|2911.76
07:17:45|2911.08
07:17:46|2911.07
07:17:46|2911.23
07:17:47|2911.07
07:17:49|2911.07
07:17:50|2911.21
07:17:51|2912.23
07:17:52|2913.59
07:17:53|2913.28
07:17:54|2913.28
07:17:55|2912.27
07:17:56|2912.44
07:17:57|2912.13
07:17:57|2911.73
07:17:59|2911.73
07:18:00|2911.53
07:18:01|2911.53
07:18:02|2910.02
07:18:03|2909.65
07:18:04|2909.65
07:18:05|2909.04
07:18:06|2909.06
07:18:07|2909.58
07:18:07|2909.47
07:18:09|2909.69
07:18:09|2909.7
07:18:10|2909.7
07:18:11|2910.48
07:18:13|2909.29
07:18:14|2909.2
07:18:15|2909.29
07:18:15|2908.81
07:18:17|2909.27
07:18:17|2909.24
07:18:19|2909.01
07:18:20|2909.14
07:18:21|2909.23
07:18:22|2909.02
07:18:22|2909.02
07:18:23|2909.27
07:18:25|2908.83
07:18:25|2909.19
07:18:26|2909.42
07:18:28|2909.19
07:18:29|2909.03
07:18:30|2909.02
07:18:31|2909.03
07:18:32|2909.34
07:18:33|2909.49
07:18:34|2909.34
07:18:36|2910.07
07:18:36|2909.98
07:18:37|2909.94
07:18:38|2910.56
07:18:39|2910.44
07:18:40|2910.6
07:18:41|2910.88
07:18:42|2910.72
07:18:43|2910.87
07:18:44|2909.95
07:18:45|2910.23
07:18:46|2910.49
07:18:47|2910.5
07:18:48|2910.49
07:18:49|2910.5
07:18:50|2910.55
07:18:51|2910.83
07:18:53|2910.88
07:18:54|2910.66
07:18:54|2909.43
07:18:56|2909.43
07:18:57|2908.48
07:18:58|2907.75
07:18:58|2907.55
07:19:00|2907.39
07:19:01|2908.02
07:19:02|2907.99
07:19:02|2907.38
07:19:04|2907.88
07:19:05|2907.95
07:19:06|2908.45
07:19:06|2908.81
07:19:08|2909.74
07:19:09|2909.14
07:19:10|2909.37
07:19:11|2909.36
07:19:11|2909.29
07:19:12|2909.
07:19:13|2909.16
07:19:14|2909.16
07:19:16|2909.99
07:19:16|2910.
07:19:17|2908.09
07:19:18|2907.71
07:19:19|2906.35
07:19:21|2905.81
07:19:22|2905.81
07:19:23|2905.78
07:19:23|2905.54
07:19:25|2904.94
07:19:25|2905.
07:19:27|2905.21
07:19:27|2905.56
07:19:29|2905.51
07:19:30|2905.47
07:19:31|2905.47
07:19:32|2904.68
07:19:33|2904.84
07:19:34|2904.68
07:19:35|2904.4
07:19:36|2903.68
07:19:37|2903.81
07:19:39|2902.73
07:19:40|2904.07
07:19:41|2904.09
07:19:41|2904.09
07:19:43|2903.36
07:19:44|2903.37
07:19:45|2903.3
07:19:45|2903.81
07:19:47|2901.
07:19:48|2901.35
07:19:49|2902.39
07:19:49|2902.14
07:19:51|2901.7
07:19:52|2901.54
07:19:53|2900.
07:19:54|2900.4
07:19:55|2901.01
07:19:56|2901.07
07:19:57|2902.07
07:19:58|2900.01
07:19:59|2900.21
07:20:00|2900.01
07:20:02|2900.
07:20:02|2900.
07:20:03|2900.01
07:20:04|2900.41
07:20:05|2900.
07:20:06|2900.85
07:20:07|2901.48
07:20:08|2901.22
07:20:10|2903.18
07:20:10|2903.87
07:20:11|2903.97
07:20:12|2903.8
07:20:13|2903.44
07:20:14|2902.64
07:20:15|2902.44
07:20:16|2902.64
07:20:17|2902.21
07:20:18|2902.34
07:20:19|2900.77
07:20:21|2901.63
07:20:21|2901.54
07:20:23|2901.93
07:20:23|2901.47
07:20:24|2900.74
07:20:25|2901.59
07:20:26|2901.22
07:20:27|2899.31
07:20:29|2898.55
07:20:30|2899.29
07:20:30|2899.54
07:20:31|2899.03
07:20:33|2898.15
07:20:34|2897.99
07:20:34|2895.96
07:20:36|2897.92
07:20:37|2896.66
07:20:38|2895.55
07:20:39|2890.06
07:20:40|2891.92
07:20:40|2893.04
07:20:42|2892.34
07:20:43|2892.49
07:20:44|2891.98
07:20:45|2890.35
07:20:46|2890.96
07:20:47|2890.96
07:20:48|2892.19
07:20:49|2890.08
07:20:50|2890.83
07:20:51|2891.6
07:20:52|2891.86
07:20:52|2892.58
07:20:53|2892.99
07:20:55|2893.18
07:20:56|2894.32
07:20:57|2894.3
07:20:58|2894.31
07:20:59|2894.93
07:21:00|2891.04
07:21:01|2891.7
07:21:01|2892.35
07:21:03|2892.83
07:21:04|2891.48
07:21:04|2889.63
07:21:06|2889.16
07:21:07|2889.94
07:21:08|2889.81
07:21:09|2891.23
07:21:10|2891.34
07:21:11|2891.33
07:21:12|2891.95
07:21:13|2892.1
07:21:14|2893.83
07:21:15|2892.1
07:21:16|2891.77
07:21:17|2891.52
07:21:19|2891.58
07:21:19|2891.38
07:21:21|2891.67
07:21:21|2890.45
07:21:22|2891.13
07:21:24|2891.66
07:21:24|2891.99
07:21:25|2893.13
07:21:26|2894.19
07:21:28|2893.68
07:21:28|2893.76
07:21:29|2894.12
07:21:30|2892.76
07:21:31|2892.69
07:21:33|2893.97
07:21:34|2893.22
07:21:35|2894.
07:21:37|2894.11
07:21:37|2894.38
07:21:38|2895.
07:21:39|2895.35
07:21:41|2895.17
07:21:41|2895.33
07:21:43|2895.91
07:21:43|2895.86
07:21:44|2896.2
07:21:45|2896.11
07:21:46|2896.43
07:21:48|2895.7
07:21:48|2895.71
07:21:49|2895.17
07:21:51|2894.51
07:21:52|2894.3
07:21:53|2893.44
07:21:54|2892.96
07:21:55|2892.48
07:21:56|2892.28
07:21:57|2892.28
07:21:58|2892.47
07:21:59|2893.03
07:22:00|2894.56
07:22:01|2894.84
07:22:02|2894.64
07:22:03|2895.34
07:22:05|2895.66
07:22:05|2895.38
07:22:06|2894.28
07:22:07|2895.09
07:22:08|2894.81
07:22:09|2894.81
07:22:10|2894.41
07:22:11|2895.
07:22:12|2895.82
07:22:13|2895.57
07:22:14|2895.1
07:22:15|2895.1
07:22:16|2895.1
07:22:17|2895.1
07:22:18|2895.57
07:22:19|2895.82
07:22:20|2895.1
07:22:21|2895.1
07:22:22|2895.1
07:22:23|2895.11
07:22:24|2893.32
07:22:25|2892.95
07:22:26|2891.71
07:22:27|2891.53
07:22:28|2890.47
07:22:29|2891.43
07:22:30|2891.89
07:22:31|2890.84
07:22:32|2890.9
07:22:34|2892.26
07:22:35|2892.26
07:22:36|2892.16
07:22:37|2891.17
07:22:38|2891.22
07:22:39|2891.22
07:22:40|2891.22
07:22:41|2890.96
07:22:42|2891.2
07:22:44|2891.35
07:22:45|2892.58
07:22:46|2892.98
07:22:46|2892.07
07:22:47|2892.2
07:22:49|2892.15
07:22:49|2891.14
07:22:50|2891.13
07:22:52|2890.01
07:22:52|2890.23
07:22:53|2889.48
07:22:54|2889.51
07:22:55|2889.99
07:22:56|2889.15
07:22:58|2889.83
07:22:59|2889.36
07:22:59|2887.83
07:23:00|2888.11
07:23:01|2889.14
07:23:03|2888.45
07:23:03|2886.86
07:23:04|2887.14
07:23:05|2887.15
07:23:06|2887.71
07:23:07|2889.04
07:23:08|2889.2
07:23:09|2889.44
07:23:10|2889.19
07:23:11|2887.47
07:23:12|2887.91
07:23:13|2887.91
07:23:14|2887.91
07:23:15|2888.54
07:23:16|2888.55
07:23:17|2888.87
07:23:18|2887.97
07:23:20|2887.77
07:23:20|2887.68
07:23:22|2887.74
07:23:23|2887.31
07:23:23|2888.46
07:23:25|2889.13
07:23:25|2888.45
07:23:27|2889.99
07:23:28|2890.94
07:23:29|2892.27
07:23:29|2891.7
07:23:31|2892.84
07:23:32|2892.42
07:23:33|2891.73
07:23:34|2893.01
07:23:36|2892.78
07:23:37|2891.71
07:23:38|2891.57
07:23:39|2890.72
07:23:41|2890.02
07:23:41|2889.78
07:23:42|2889.64
07:23:44|2889.95
07:23:45|2889.99
07:23:45|2890.
07:23:46|2889.85
07:23:47|2889.99
07:23:49|2889.65
07:23:50|2891.01
07:23:50|2890.22
07:23:51|2890.51
07:23:52|2890.52
07:23:53|2890.51
07:23:55|2889.84
07:23:56|2888.51
07:23:57|2888.51
07:23:57|2888.5
07:23:58|2887.69
07:23:59|2888.36
07:24:00|2888.15
07:24:01|2888.71
07:24:03|2888.48
07:24:03|2888.51
07:24:05|2888.97
07:24:06|2889.
07:24:07|2889.
07:24:08|2888.99
07:24:09|2888.99
07:24:09|2888.95
07:24:11|2888.96
07:24:12|2888.95
07:24:13|2888.95
07:24:13|2888.95
07:24:14|2888.97
07:24:16|2888.97
07:24:17|2889.58
07:24:17|2891.57
07:24:18|2890.34
07:24:19|2890.39
07:24:21|2890.83
07:24:22|2891.43
07:24:23|2891.44
07:24:24|2891.56
07:24:25|2891.57
07:24:26|2891.95
07:24:27|2891.92
07:24:28|2891.91
07:24:29|2892.82
07:24:30|2892.71
07:24:31|2892.66
07:24:32|2892.51
07:24:33|2892.9
07:24:34|2892.78
07:24:36|2891.92
07:24:36|2891.93
07:24:38|2892.
07:24:38|2891.88
07:24:40|2892.43
07:24:41|2892.62
07:24:41|2893.42
07:24:43|2893.43
07:24:44|2896.26
07:24:45|2895.27
07:24:47|2896.
07:24:47|2896.01
07:24:48|2896.17
07:24:49|2895.97
07:24:50|2895.1
07:24:51|2895.33
07:24:52|2895.21
07:24:53|2894.32
07:24:54|2894.23
07:24:55|2894.22
07:24:56|2893.98
07:24:57|2894.99
07:24:58|2895.48
07:24:59|2895.39
07:25:00|2895.96
07:25:01|2896.3
07:25:02|2897.44
07:25:03|2896.55
07:25:04|2896.77
07:25:05|2896.79
07:25:06|2897.23
07:25:07|2897.36
07:25:08|2898.08
07:25:09|2898.08
07:25:10|2898.02
07:25:11|2897.14
07:25:12|2896.21
07:25:13|2896.12
07:25:14|2896.1
07:25:15|2895.45
07:25:16|2895.81
07:25:17|2896.29
07:25:18|2896.65
07:25:19|2896.65
07:25:20|2896.28
07:25:21|2895.81
07:25:22|2895.64
07:25:23|2895.71
07:25:24|2895.71
07:25:25|2895.68
07:25:26|2895.61
07:25:27|2895.61
07:25:28|2893.92
07:25:29|2893.18
07:25:30|2891.42
07:25:31|2891.64
07:25:32|2892.13
07:25:33|2891.7
07:25:34|2892.15
07:25:35|2892.06
07:25:37|2890.51
07:25:38|2891.14
07:25:39|2891.14
07:25:40|2892.15
07:25:42|2891.25
07:25:42|2890.82
07:25:43|2891.1
07:25:45|2891.25
07:25:46|2891.25
07:25:46|2891.26
07:25:48|2891.95
07:25:49|2891.95
07:25:50|2892.14
07:25:51|2892.23
07:25:52|2892.82
07:25:53|2894.82
07:25:54|2894.8
07:25:55|2894.92
07:25:56|2895.13
07:25:57|2894.39
07:25:58|2893.4
07:25:59|2892.34
07:26:00|2892.53
07:26:01|2892.91
07:26:02|2892.6
07:26:03|2892.18
07:26:04|2892.44
07:26:05|2892.76
07:26:06|2893.27
07:26:07|2891.74
07:26:08|2891.97
07:26:09|2891.96
07:26:10|2892.37
07:26:11|2892.38
07:26:12|2893.39
07:26:13|2893.21
07:26:14|2893.21
07:26:15|2891.74
07:26:16|2891.74
07:26:17|2891.92
07:26:18|2891.25
07:26:19|2891.92
07:26:20|2891.92
07:26:21|2891.93
07:26:22|2891.93
07:26:24|2891.93
07:26:24|2891.16
07:26:25|2891.14
07:26:26|2891.15
07:26:27|2891.26
07:26:28|2891.15
07:26:29|2890.01
07:26:31|2889.82
07:26:31|2889.82
07:26:32|2890.14
07:26:34|2890.14
07:26:34|2889.35
07:26:35|2887.83
07:26:36|2888.48
07:26:38|2888.36
07:26:39|2888.17
07:26:40|2888.44
07:26:41|2889.1
07:26:42|2889.5
07:26:43|2889.32
07:26:44|2888.81
07:26:46|2888.62
07:26:46|2888.62
07:26:47|2888.81
07:26:48|2888.87
07:26:49|2889.65
07:26:50|2889.51
07:26:52|2889.65
07:26:52|2889.68
07:26:54|2889.22
07:26:55|2889.58
07:26:55|2889.39
07:26:56|2889.39
07:26:58|2890.
07:26:59|2890.01
07:27:00|2889.59
07:27:01|2889.28
07:27:02|2889.53
07:27:03|2889.76
07:27:04|2889.52
07:27:05|2889.63
07:27:06|2889.63
07:27:07|2889.45
07:27:08|2889.46
07:27:09|2888.51
07:27:11|2889.47
07:27:11|2889.6
07:27:13|2890.
07:27:14|2891.72
07:27:14|2893.3
07:27:15|2892.8
07:27:16|2892.81
07:27:18|2892.82
07:27:18|2892.68
07:27:19|2891.45
07:27:21|2891.12
07:27:22|2890.54
07:27:22|2891.19
07:27:24|2890.83
07:27:25|2889.45
07:27:26|2889.47
07:27:26|2889.89
07:27:28|2889.52
07:27:29|2889.35
07:27:30|2889.23
07:27:30|2889.17
07:27:32|2889.18
07:27:33|2889.17
07:27:34|2889.18
07:27:34|2887.65
07:27:36|2887.26
07:27:37|2887.51
07:27:37|2887.65
07:27:38|2887.8
07:27:40|2887.63
07:27:41|2887.43
07:27:42|2885.47
07:27:44|2887.14
07:27:44|2887.21
07:27:45|2887.64
07:27:47|2886.65
07:27:47|2886.65
07:27:49|2887.64
07:27:50|2886.65
07:27:51|2886.92
07:27:52|2886.93
07:27:53|2887.19
07:27:54|2886.68
07:27:55|2886.66
07:27:56|2886.34
07:27:57|2886.34
07:27:58|2886.63
07:27:59|2888.93
07:28:00|2889.25
07:28:01|2888.23
07:28:02|2887.95
07:28:03|2888.27
07:28:04|2888.55
07:28:05|2888.66
07:28:06|2888.68
07:28:07|2888.56
07:28:08|2888.56
07:28:09|2887.21
07:28:10|2887.26
07:28:11|2887.07
07:28:12|2887.39
07:28:13|2887.79
07:28:14|2886.2
07:28:15|2886.43
07:28:16|2886.22
07:28:17|2886.06
07:28:18|2886.11
07:28:19|2885.69
07:28:20|2885.9
07:28:21|2883.58
07:28:22|2885.06
07:28:23|2884.59
07:28:24|2883.66
07:28:25|2883.58
07:28:26|2883.64
07:28:27|2884.26
07:28:28|2885.04
07:28:29|2885.33
07:28:30|2884.77
07:28:31|2884.47
07:28:32|2884.56
07:28:33|2885.2
07:28:34|2885.49
07:28:35|2885.51
07:28:36|2885.83
07:28:37|2885.19
07:28:38|2884.69
07:28:40|2884.82
07:28:41|2884.29
07:28:42|2884.68
07:28:43|2885.06
07:28:44|2885.51
07:28:45|2885.88
07:28:46|2885.89
07:28:47|2886.27
07:28:48|2886.41
07:28:49|2885.73
07:28:51|2886.45
07:28:51|2887.53
07:28:52|2888.92
07:28:53|2889.54
07:28:54|2890.14
07:28:55|2888.99
07:28:56|2888.82
07:28:57|2889.96
07:28:58|2890.12
07:28:59|2889.32
07:29:00|2889.32
07:29:01|2889.32
07:29:02|2889.27
07:29:03|2888.44
07:29:04|2888.43
07:29:05|2886.94
07:29:06|2886.85
07:29:07|2886.76
07:29:08|2887.14
07:29:09|2887.28
07:29:10|2887.25
07:29:11|2887.43
07:29:12|2887.23
07:29:13|2887.25
07:29:14|2887.26
07:29:15|2888.46
07:29:16|2888.99
07:29:17|2889.15
07:29:18|2889.24
07:29:19|2889.73
07:29:20|2889.9
07:29:21|2889.23
07:29:22|2888.
07:29:23|2889.22
07:29:24|2889.49
07:29:25|2889.49
07:29:26|2889.43
07:29:27|2889.21
07:29:28|2889.04
07:29:29|2889.85
07:29:30|2889.33
07:29:31|2889.94
07:29:32|2889.33
07:29:33|2888.88
07:29:34|2888.88
07:29:35|2888.88
07:29:36|2888.88
07:29:37|2888.46
07:29:38|2887.65
07:29:39|2887.66
07:29:41|2887.67
07:29:41|2887.67
07:29:42|2887.71
07:29:44|2888.99
07:29:45|2888.85
07:29:46|2888.63
07:29:47|2888.63
07:29:48|2888.83
07:29:49|2889.
07:29:49|2889.01
07:29:51|2889.4
07:29:52|2889.7
07:29:53|2889.99
07:29:54|2890.79
07:29:55|2890.99
07:29:56|2891.23
07:29:57|2891.45
07:29:58|2891.23
07:29:59|2891.45
07:30:00|2891.33
07:30:01|2890.28
07:30:02|2890.52
07:30:03|2890.57
07:30:04|2888.96
07:30:05|2890.19
07:30:06|2889.71
07:30:07|2889.77
07:30:08|2890.23
07:30:09|2890.99
07:30:10|2890.51
07:30:11|2890.42
07:30:12|2890.06
07:30:13|2890.17
07:30:14|2890.8
07:30:15|2890.37
07:30:16|2890.37
07:30:17|2890.39
07:30:18|2890.37
07:30:19|2890.69
07:30:20|2891.
07:30:21|2891.23
07:30:22|2890.59
07:30:23|2890.64
07:30:24|2891.42
07:30:25|2891.41
07:30:26|2891.32
07:30:27|2890.88
07:30:28|2891.31
07:30:29|2891.31
07:30:30|2891.31
07:30:31|2891.39
07:30:32|2891.4
07:30:33|2891.41
07:30:34|2891.41
07:30:35|2891.45
07:30:36|2891.44
07:30:38|2891.45
07:30:38|2892.45
07:30:39|2892.46
07:30:40|2893.
07:30:42|2892.51
07:30:43|2892.17
07:30:45|2892.54
07:30:46|2892.86
07:30:47|2892.98
07:30:47|2891.91
07:30:49|2892.15
07:30:50|2892.33
07:30:51|2892.7
07:30:52|2892.73
07:30:53|2892.81
07:30:54|2892.73
07:30:55|2892.82
07:30:56|2892.82
07:30:57|2892.9
07:30:58|2892.9
07:30:59|2893.67
07:31:00|2893.96
07:31:01|2893.09
07:31:02|2893.24
07:31:03|2893.33
07:31:04|2893.61
07:31:05|2893.68
07:31:06|2893.96
07:31:07|2894.08
07:31:08|2894.92
07:31:09|2894.98
07:31:10|2895.03
07:31:11|2895.36
07:31:12|2895.49
07:31:13|2895.41
07:31:14|2895.8
07:31:15|2896.48
07:31:17|2896.18
07:31:17|2896.16
07:31:18|2895.84
07:31:19|2896.2
07:31:20|2896.53
07:31:21|2896.34
07:31:22|2896.38
07:31:23|2896.87
07:31:24|2895.96
07:31:25|2897.35
07:31:26|2896.53
07:31:27|2896.95
07:31:28|2896.63
07:31:29|2896.49
07:31:30|2897.41
07:31:31|2896.33
07:31:32|2896.74
07:31:33|2896.83
07:31:34|2896.75
07:31:35|2897.49
07:31:36|2897.96
07:31:37|2897.58
07:31:38|2898.
07:31:39|2898.43
07:31:40|2898.47
07:31:41|2898.81
07:31:43|2898.1
07:31:44|2898.38
07:31:45|2898.17
07:31:46|2897.68
07:31:47|2897.86
07:31:48|2898.16
07:31:49|2897.85
07:31:51|2897.33
07:31:51|2895.87
07:31:52|2894.14
07:31:53|2894.32
07:31:54|2894.5
07:31:55|2894.37
07:31:57|2894.8
07:31:57|2894.8
07:31:59|2894.84
07:31:59|2895.29
07:32:00|2895.39
07:32:01|2895.9
07:32:02|2896.02
07:32:03|2896.24
07:32:05|2896.43
07:32:06|2896.43
07:32:07|2895.5
07:32:08|2895.8
07:32:09|2895.87
07:32:10|2895.88
07:32:11|2895.88
07:32:12|2895.89
07:32:13|2895.89
07:32:14|2895.89
07:32:15|2895.9
07:32:15|2895.82
07:32:17|2894.17
07:32:18|2893.04
07:32:19|2892.86
07:32:20|2892.73
07:32:21|2892.39
07:32:21|2891.99
07:32:23|2891.46
07:32:24|2890.78
07:32:25|2890.78
07:32:26|2890.79
07:32:27|2890.75
07:32:28|2890.79
07:32:29|2890.76
07:32:30|2890.26
07:32:31|2890.15
07:32:32|2890.02
07:32:33|2889.57
07:32:34|2889.16
07:32:35|2889.55
07:32:36|2889.56
07:32:36|2889.99
07:32:38|2890.97
07:32:39|2890.96
07:32:40|2891.12
07:32:40|2891.65
07:32:42|2891.31
07:32:42|2891.47
07:32:44|2890.58
07:32:46|2890.37
07:32:46|2890.39
07:32:48|2890.23
07:32:48|2890.23
07:32:50|2890.72
07:32:51|2891.25
07:32:52|2890.56
07:32:53|2890.01
07:32:54|2890.
07:32:55|2889.43
07:32:56|2889.76
07:32:57|2889.32
07:32:58|2889.71
07:32:59|2889.71
07:33:00|2889.7
07:33:01|2889.71
07:33:02|2892.31
07:33:03|2892.87
07:33:04|2893.56
07:33:05|2892.84
07:33:06|2892.4
07:33:07|2891.83
07:33:08|2892.18
07:33:09|2891.93
07:33:10|2891.93
07:33:11|2891.93
07:33:12|2891.93
07:33:13|2891.92
07:33:14|2891.94
07:33:15|2892.14
07:33:16|2892.21
07:33:17|2892.21
07:33:18|2892.21
07:33:19|2892.21
07:33:20|2892.61
07:33:21|2892.86
07:33:22|2892.9
07:33:23|2892.9
07:33:24|2892.91
07:33:25|2892.91
07:33:26|2892.9
07:33:27|2892.76
07:33:28|2891.95
07:33:29|2892.02
07:33:30|2892.17
07:33:31|2892.06
07:33:32|2892.06
07:33:33|2891.65
07:33:34|2891.93
07:33:35|2892.
07:33:36|2892.
07:33:37|2892.
07:33:38|2891.87
07:33:39|2892.
07:33:40|2892.
07:33:41|2892.33
07:33:42|2892.6
07:33:43|2892.99
07:33:44|2893.26
07:33:46|2893.25
07:33:47|2893.25
07:33:48|2892.98
07:33:49|2892.99
07:33:50|2892.98
07:33:51|2892.99
07:33:52|2893.56
07:33:53|2894.52
07:33:54|2894.63
07:33:55|2894.68
07:33:56|2894.69
07:33:57|2894.55
07:33:58|2894.74
07:33:59|2894.74
07:34:00|2895.
07:34:01|2895.72
07:34:02|2896.01
07:34:04|2896.63
07:34:04|2896.81
07:34:06|2896.99
07:34:07|2897.31
07:34:08|2896.01
07:34:09|2895.97
07:34:10|2896.14
07:34:10|2896.28
07:34:12|2896.99
07:34:13|2897.
07:34:14|2897.39
07:34:15|2897.13
07:34:16|2897.13
07:34:17|2897.46
07:34:18|2897.45
07:34:18|2896.55
07:34:20|2896.77
07:34:20|2896.77
07:34:21|2896.78
07:34:23|2896.32
07:34:24|2894.79
07:34:25|2894.79
07:34:26|2893.83
07:34:27|2893.15
07:34:28|2893.81
07:34:29|2893.83
07:34:30|2894.36
07:34:30|2894.46
07:34:32|2893.56
07:34:33|2893.56
07:34:33|2893.43
07:34:35|2893.83
07:34:35|2893.96
07:34:37|2893.71
07:34:37|2894.32
07:34:39|2894.57
07:34:39|2894.57
07:34:41|2894.55
07:34:42|2894.99
07:34:42|2894.57
07:34:43|2894.57
07:34:44|2894.58
07:34:46|2893.58
07:34:47|2893.85
07:34:48|2893.66
07:34:49|2894.07
07:34:50|2895.84
07:34:51|2895.93
07:34:52|2895.22
07:34:53|2894.89
07:34:55|2894.89
07:34:55|2894.89
07:34:57|2894.9
07:34:58|2895.19
07:34:59|2894.91
07:34:59|2895.06
07:35:00|2895.1
07:35:02|2894.87
07:35:03|2894.31
07:35:04|2893.95
07:35:04|2893.85
07:35:06|2893.29
07:35:07|2893.03
07:35:08|2893.03
07:35:09|2893.28
07:35:10|2893.87
07:35:10|2894.28
07:35:12|2894.27
07:35:13|2894.21
07:35:13|2894.02
07:35:15|2894.02
07:35:16|2894.6
07:35:17|2894.6
07:35:17|2895.02
07:35:19|2895.61
07:35:20|2896.86
07:35:21|2897.29
07:35:22|2897.29
07:35:23|2897.12
07:35:24|2897.5
07:35:24|2898.
07:35:25|2897.99
07:35:26|2897.92
07:35:28|2897.85
07:35:28|2897.92
07:35:30|2899.19
07:35:30|2899.37
07:35:32|2899.34
07:35:32|2899.35
07:35:34|2899.49
07:35:35|2900.86
07:35:35|2901.01
07:35:36|2900.07
07:35:37|2899.86
07:35:39|2899.42
07:35:40|2900.73
07:35:41|2900.86
07:35:41|2900.33
07:35:42|2900.95
07:35:44|2900.97
07:35:44|2901.14
07:35:46|2901.31
07:35:47|2900.33
07:35:49|2900.3
07:35:49|2900.2
07:35:50|2900.2
07:35:51|2899.9
07:35:52|2900.61
07:35:53|2900.79
07:35:54|2901.33
07:35:55|2901.95
07:35:57|2902.56
07:35:58|2902.68
07:35:59|2902.29
07:35:59|2901.91
07:36:01|2902.64
07:36:02|2902.31
07:36:02|2902.32
07:36:03|2901.69
07:36:04|2901.73
07:36:06|2901.95
07:36:07|2901.82
07:36:08|2901.78
07:36:09|2902.49
07:36:10|2902.41
07:36:11|2902.58
07:36:12|2902.22
07:36:13|2902.07
07:36:14|2902.82
07:36:15|2903.1
07:36:16|2903.11
07:36:17|2903.13
07:36:18|2902.7
07:36:19|2902.7
07:36:20|2902.53
07:36:21|2902.57
07:36:22|2901.96
07:36:23|2901.78
07:36:24|2901.71
07:36:25|2901.82
07:36:26|2900.45
07:36:27|2899.78
07:36:28|2899.76
07:36:29|2899.81
07:36:30|2899.47
07:36:31|2899.95
07:36:32|2899.86
07:36:33|2899.85
07:36:34|2900.64
07:36:35|2901.09
07:36:36|2901.67
07:36:37|2901.98
07:36:38|2901.98
07:36:39|2901.98
07:36:40|2901.98
07:36:41|2901.97
07:36:42|2901.88
07:36:43|2901.18
07:36:44|2900.21
07:36:45|2900.19
07:36:46|2899.69
07:36:47|2899.35
07:36:49|2899.35
07:36:50|2900.65
07:36:51|2899.69
07:36:51|2899.69
07:36:53|2899.86
07:36:54|2899.86
07:36:55|2900.7
07:36:56|2900.99
07:36:57|2900.09
07:36:58|2899.73
07:36:59|2899.98
07:37:00|2900.28
07:37:01|2900.02
07:37:02|2900.04
07:37:02|2898.92
07:37:04|2898.12
07:37:05|2897.63
07:37:06|2897.7
07:37:07|2898.52
07:37:08|2898.02
07:37:09|2897.85
07:37:10|2897.51
07:37:11|2898.25
07:37:12|2898.02
07:37:13|2898.02
07:37:14|2898.31
07:37:15|2898.3
07:37:16|2898.13
07:37:17|2898.12
07:37:18|2897.6
07:37:19|2897.46
07:37:20|2897.45
07:37:21|2897.75
07:37:22|2896.79
07:37:23|2896.84
07:37:24|2896.7
07:37:25|2896.69
07:37:26|2896.7
07:37:27|2896.7
07:37:28|2897.16
07:37:29|2897.16
07:37:30|2897.15
07:37:31|2896.88
07:37:32|2896.58
07:37:33|2896.58
07:37:34|2897.06
07:37:35|2896.39
07:37:36|2896.79
07:37:37|2897.34
07:37:38|2897.06
07:37:39|2896.43
07:37:40|2896.74
07:37:41|2896.53
07:37:42|2896.43
07:37:43|2896.67
07:37:44|2896.59
07:37:45|2896.6
07:37:46|2896.6
07:37:47|2896.59
07:37:48|2896.6
07:37:50|2896.59
07:37:50|2896.59
07:37:51|2896.6
07:37:53|2896.6
07:37:54|2897.85
07:37:55|2897.16
07:37:55|2896.96
07:37:57|2897.39
07:37:57|2897.38
07:37:59|2897.09
07:37:59|2896.64
07:38:00|2896.86
07:38:02|2896.99
07:38:02|2897.07
07:38:04|2896.18
07:38:04|2895.95
07:38:06|2895.83
07:38:06|2895.83
07:38:08|2895.64
07:38:08|2895.6
07:38:09|2895.47
07:38:10|2895.56
07:38:12|2895.56
07:38:12|2896.09
07:38:14|2896.42
07:38:15|2896.56
07:38:16|2896.57
07:38:16|2896.56
07:38:18|2896.57
07:38:18|2896.43
07:38:19|2896.41
07:38:20|2896.17
07:38:21|2896.21
07:38:22|2896.31
07:38:24|2896.31
07:38:24|2896.54
07:38:25|2897.5
07:38:26|2897.96
07:38:27|2897.96
07:38:28|2897.56
07:38:29|2897.56
07:38:31|2898.65
07:38:31|2899.35
07:38:32|2898.85
07:38:34|2899.49
07:38:34|2899.29
07:38:35|2899.16
07:38:37|2899.17
07:38:38|2899.16
07:38:38|2899.16
07:38:39|2899.17
07:38:40|2899.24
07:38:42|2899.24
07:38:43|2899.24
07:38:43|2899.2
07:38:45|2900.
07:38:46|2901.01
07:38:47|2901.66
07:38:48|2901.66
07:38:49|2901.82
07:38:50|2902.34
07:38:52|2901.55
07:38:52|2901.77
07:38:54|2901.76
07:38:55|2901.79
07:38:56|2901.11
07:38:57|2900.32
07:38:58|2901.15
07:38:59|2901.15
07:39:00|2901.32
07:39:01|2901.15
07:39:02|2901.26
07:39:03|2901.25
07:39:04|2901.4
07:39:05|2901.54
07:39:06|2901.3
07:39:07|2900.65
07:39:08|2900.88
07:39:09|2901.15
07:39:10|2901.3
07:39:11|2901.31
07:39:12|2901.31
07:39:13|2901.31
07:39:14|2901.48
07:39:15|2901.48
07:39:16|2901.27
07:39:17|2901.27
07:39:18|2901.52
07:39:19|2901.31
07:39:20|2901.3
07:39:21|2900.44
07:39:22|2900.44
07:39:23|2900.36
07:39:24|2900.36
07:39:25|2899.68
07:39:26|2899.65
07:39:27|2899.65
07:39:28|2899.66
07:39:29|2899.94
07:39:30|2899.97
07:39:31|2899.99
07:39:32|2900.15
07:39:33|2898.14
07:39:34|2898.38
07:39:35|2897.62
07:39:36|2898.37
07:39:37|2898.19
07:39:38|2898.19
07:39:39|2897.73
07:39:40|2897.73
07:39:41|2897.92
07:39:42|2897.65
07:39:43|2897.38
07:39:44|2897.09
07:39:45|2897.09
07:39:46|2897.72
07:39:47|2898.06
07:39:48|2898.06
07:39:49|2898.05
07:39:50|2897.73
07:39:51|2897.74
07:39:52|2897.74
07:39:54|2898.44
07:39:54|2898.44
07:39:56|2897.87
07:39:57|2897.87
07:39:57|2897.96
07:39:58|2897.89
07:39:59|2898.42
07:40:00|2897.78
07:40:02|2898.3
07:40:03|2898.29
07:40:03|2898.02
07:40:04|2897.98
07:40:05|2897.32
07:40:07|2897.31
07:40:08|2897.65
07:40:09|2898.94
07:40:10|2899.57
07:40:11|2899.96
07:40:12|2900.15
07:40:13|2900.83
07:40:14|2900.34
07:40:15|2900.35
07:40:16|2900.74
07:40:17|2900.62
07:40:18|2899.85
07:40:19|2899.85
07:40:20|2900.
07:40:21|2900.
07:40:22|2900.
07:40:23|2899.92
07:40:24|2899.33
07:40:25|2899.21
07:40:26|2899.25
07:40:27|2899.75
07:40:28|2900.7
07:40:29|2900.72
07:40:30|2900.75
07:40:31|2901.
07:40:32|2900.6
07:40:33|2900.6
07:40:34|2900.34
07:40:35|2900.47
07:40:36|2900.25
07:40:37|2900.39
07:40:38|2901.
07:40:39|2901.23
07:40:40|2901.24
07:40:41|2901.27
07:40:42|2901.26
07:40:43|2901.26
07:40:44|2901.3
07:40:45|2901.29
07:40:46|2901.29
07:40:47|2901.29
07:40:48|2900.65
07:40:49|2900.65
07:40:50|2900.65
07:40:51|2900.66
07:40:52|2900.74
07:40:53|2900.71
07:40:54|2900.73
07:40:55|2900.01
07:40:56|2900.01
07:40:57|2900.
07:40:59|2900.01
07:41:00|2900.01
07:41:01|2900.01
07:41:01|2900.
07:41:03|2900.65
07:41:04|2900.65
07:41:05|2900.65
07:41:06|2900.65
07:41:06|2900.67
07:41:08|2901.11
07:41:09|2900.79
07:41:10|2900.48
07:41:11|2900.02
07:41:12|2900.
07:41:13|2900.01
07:41:14|2900.
07:41:15|2900.
07:41:16|2900.
07:41:17|2900.
07:41:18|2899.46
07:41:19|2899.38
07:41:20|2899.39
07:41:21|2899.17
07:41:22|2899.17
07:41:23|2899.17
07:41:24|2898.19
07:41:25|2898.56
07:41:26|2899.16
07:41:27|2900.1
07:41:28|2900.1
07:41:29|2899.97
07:41:30|2899.97
07:41:31|2899.94
07:41:32|2899.87
07:41:33|2899.43
07:41:34|2900.01
07:41:35|2900.61
07:41:36|2900.66
07:41:37|2900.77
07:41:38|2900.99
07:41:39|2900.99
07:41:40|2900.99
07:41:41|2901.02
07:41:42|2901.03
07:41:43|2901.03
07:41:44|2901.21
07:41:45|2901.
07:41:46|2901.
07:41:47|2901.
07:41:48|2901.
07:41:49|2901.16
07:41:50|2901.16
07:41:51|2901.16
07:41:52|2901.13
07:41:53|2900.52
07:41:55|2899.39
07:41:55|2899.99
07:41:57|2900.57
07:41:57|2900.75
07:41:59|2900.76
07:42:00|2900.37
07:42:01|2900.38
07:42:01|2900.59
07:42:03|2900.
07:42:04|2900.01
07:42:05|2899.27
07:42:06|2899.27
07:42:07|2899.26
07:42:08|2899.26
07:42:09|2899.63
07:42:10|2899.62
07:42:11|2899.26
07:42:13|2899.5
07:42:14|2899.5
07:42:14|2899.5
07:42:16|2899.68
07:42:16|2899.69
07:42:17|2899.72
07:42:18|2899.24
07:42:19|2898.43
07:42:21|2898.
07:42:21|2898.
07:42:22|2897.99
07:42:23|2897.99
07:42:24|2898.
07:42:25|2898.
07:42:26|2897.79
07:42:27|2897.8
07:42:28|2897.88
07:42:30|2897.32
07:42:30|2896.9
07:42:31|2896.9
07:42:32|2896.9
07:42:34|2896.89
07:42:34|2896.26
07:42:35|2896.27
07:42:37|2896.53
07:42:37|2896.53
07:42:38|2896.15
07:42:39|2895.61
07:42:40|2896.46
07:42:41|2896.19
07:42:42|2896.14
07:42:43|2896.08
07:42:44|2896.51
07:42:45|2896.07
07:42:46|2896.
07:42:48|2895.97
07:42:48|2895.97
07:42:49|2895.72
07:42:51|2896.
07:42:51|2896.
07:42:52|2896.
07:42:54|2896.07
07:42:55|2896.51
07:42:56|2896.5
07:42:58|2896.51
07:42:58|2896.51
07:43:00|2896.51
07:43:01|2896.51
07:43:02|2895.85
07:43:03|2895.51
07:43:04|2895.49
07:43:05|2895.57
07:43:06|2895.59
07:43:07|2895.61
07:43:08|2895.33
07:43:09|2895.63
07:43:10|2895.92
07:43:11|2895.57
07:43:12|2895.81
07:43:13|2897.76
07:43:14|2897.88
07:43:15|2897.11
07:43:16|2897.11
07:43:17|2897.3
07:43:18|2896.75
07:43:19|2896.02
07:43:20|2896.01
07:43:21|2895.01
07:43:22|2894.43
07:43:23|2893.94
07:43:24|2893.93
07:43:25|2894.07
07:43:26|2894.09
07:43:27|2894.09
07:43:28|2894.77
07:43:29|2895.11
07:43:30|2895.65
07:43:31|2895.7
07:43:32|2895.7
07:43:33|2895.7
07:43:34|2895.83
07:43:35|2895.95
07:43:36|2895.37
07:43:37|2895.36
07:43:38|2895.28
07:43:39|2895.55
07:43:40|2897.94
07:43:41|2897.75
07:43:42|2897.76
07:43:43|2897.69
07:43:44|2897.61
07:43:45|2897.6
07:43:46|2897.6
07:43:47|2897.6
07:43:48|2897.53
07:43:49|2897.54
07:43:50|2897.99
07:43:51|2897.99
07:43:52|2898.
07:43:53|2898.
07:43:54|2898.
07:43:56|2898.81
07:43:57|2898.8
07:43:58|2898.86
07:43:58|2898.87
07:44:00|2898.87
07:44:01|2898.87
07:44:02|2898.86
07:44:03|2897.74
07:44:04|2897.98
07:44:05|2897.7
07:44:06|2897.81
07:44:07|2897.48
07:44:08|2897.47
07:44:09|2897.44
07:44:10|2897.44
07:44:11|2897.44
07:44:12|2897.28
07:44:13|2897.42
07:44:14|2897.28
07:44:15|2897.28
07:44:16|2897.27
07:44:17|2897.27
07:44:18|2897.28
07:44:19|2897.28
07:44:20|2897.28
07:44:21|2897.13
07:44:22|2897.13
07:44:23|2896.42
07:44:24|2895.76
07:44:25|2895.7
07:44:26|2895.71
07:44:27|2895.71
07:44:28|2895.71
07:44:29|2895.71
07:44:30|2896.18
07:44:31|2896.4
07:44:32|2896.39
07:44:33|2895.45
07:44:34|2894.87
07:44:35|2894.7
07:44:36|2894.69
07:44:37|2894.69
07:44:38|2894.37
07:44:39|2894.46
07:44:40|2893.6
07:44:41|2894.7
07:44:42|2895.73
07:44:43|2896.3
07:44:44|2896.17
07:44:45|2896.38
07:44:46|2894.47
07:44:47|2894.46
07:44:48|2894.67
07:44:49|2894.37
07:44:50|2894.37
07:44:51|2894.57
07:44:52|2894.37
07:44:53|2894.37
07:44:54|2894.58
07:44:55|2894.57
07:44:57|2894.57
07:44:57|2894.38
07:44:59|2894.37
07:45:00|2894.37
07:45:00|2894.38
07:45:02|2894.38
07:45:03|2895.06
07:45:03|2894.77
07:45:04|2895.14
07:45:06|2894.37
07:45:07|2894.38
07:45:08|2894.38
07:45:09|2894.38
07:45:10|2894.38
07:45:11|2895.02
07:45:12|2894.95
07:45:13|2894.54
07:45:14|2894.7
07:45:15|2894.69
07:45:16|2894.69
07:45:18|2894.38
07:45:18|2894.66
07:45:19|2894.39
07:45:20|2894.38
07:45:22|2894.37
07:45:22|2894.37
07:45:23|2894.37
07:45:24|2894.37
07:45:25|2892.29
07:45:27|2890.82
07:45:28|2891.96
07:45:28|2891.91
07:45:29|2891.91
07:45:30|2890.42
07:45:31|2890.07
07:45:32|2891.04
07:45:33|2890.83
07:45:34|2890.82
07:45:35|2891.61
07:45:37|2891.24
07:45:37|2890.4
07:45:38|2890.28
07:45:39|2890.11
07:45:40|2890.11
07:45:41|2890.12
07:45:43|2889.91
07:45:43|2890.04
07:45:45|2890.07
07:45:45|2890.07
07:45:47|2890.35
07:45:47|2890.07
07:45:49|2890.22
07:45:49|2890.22
07:45:51|2889.92
07:45:51|2889.82
07:45:53|2889.91
07:45:54|2889.6
07:45:54|2889.61
07:45:56|2891.81
07:45:56|2891.9
07:45:58|2891.62
07:45:59|2891.62
07:46:00|2890.61
07:46:01|2890.75
07:46:02|2890.61
07:46:03|2890.75
07:46:04|2890.04
07:46:05|2890.04
07:46:06|2890.6
07:46:07|2890.71
07:46:08|2890.83
07:46:09|2890.79
07:46:10|2890.76
07:46:11|2890.98
07:46:12|2890.98
07:46:13|2890.97
07:46:15|2891.17
07:46:15|2890.23
07:46:16|2890.22
07:46:17|2890.6
07:46:18|2890.59
07:46:19|2889.95
07:46:20|2891.22
07:46:21|2890.87
07:46:22|2890.39
07:46:23|2890.38
07:46:24|2890.24
07:46:25|2889.73
07:46:26|2889.41
07:46:27|2889.69
07:46:28|2889.99
07:46:29|2889.69
07:46:30|2889.99
07:46:31|2889.99
07:46:32|2890.5
07:46:33|2891.14
07:46:34|2891.
07:46:35|2890.8
07:46:36|2890.8
07:46:37|2890.94
07:46:38|2891.92
07:46:39|2892.57
07:46:40|2890.09
07:46:41|2890.6
07:46:42|2889.76
07:46:43|2890.54
07:46:44|2889.5
07:46:45|2889.51
07:46:46|2889.72
07:46:47|2889.94
07:46:48|2889.93
07:46:49|2890.45
07:46:50|2890.77
07:46:51|2890.76
07:46:52|2890.77
07:46:53|2890.76
07:46:54|2890.76
07:46:55|2890.76
07:46:56|2890.76
07:46:58|2890.77
07:46:58|2890.79
07:46:59|2890.84
07:47:00|2890.83
07:47:02|2891.92
07:47:03|2892.12
07:47:04|2893.33
07:47:05|2893.05
07:47:06|2892.69
07:47:07|2893.12
07:47:08|2893.08
07:47:09|2893.22
07:47:10|2893.21
07:47:11|2893.26
07:47:12|2893.92
07:47:13|2893.91
07:47:14|2893.99
07:47:15|2894.2
07:47:16|2894.4
07:47:17|2894.74
07:47:18|2894.74
07:47:19|2894.9
07:47:20|2895.15
07:47:21|2895.16
07:47:22|2895.05
07:47:23|2894.72
07:47:24|2894.71
07:47:25|2894.71
07:47:26|2894.71
07:47:27|2894.
07:47:28|2893.99
07:47:29|2894.14
07:47:30|2894.14
07:47:31|2894.15
07:47:32|2894.11
07:47:34|2893.71
07:47:34|2893.73
07:47:35|2894.15
07:47:36|2894.15
07:47:37|2894.26
07:47:38|2893.98
07:47:39|2894.41
07:47:40|2894.72
07:47:41|2894.41
07:47:42|2894.43
07:47:43|2894.43
07:47:44|2894.41
07:47:45|2894.41
07:47:46|2894.15
07:47:47|2894.16
07:47:48|2894.16
07:47:49|2894.16
07:47:50|2894.15
07:47:51|2893.99
07:47:52|2892.87
07:47:53|2891.41
07:47:54|2891.82
07:47:55|2891.56
07:47:56|2891.56
07:47:57|2891.63
07:47:59|2891.63
07:47:59|2891.48
07:48:00|2891.7
07:48:01|2891.55
07:48:03|2891.67
07:48:03|2891.34
07:48:05|2891.53
07:48:06|2891.53
07:48:07|2892.78
07:48:08|2892.85
07:48:09|2893.26
07:48:10|2893.45
07:48:11|2893.42
07:48:11|2890.25
07:48:13|2889.33
07:48:13|2890.28
07:48:15|2889.57
07:48:16|2889.26
07:48:17|2889.9
07:48:17|2889.51
07:48:19|2889.51
07:48:20|2889.66
07:48:20|2889.39
07:48:22|2889.63
07:48:23|2889.41
07:48:24|2889.44
07:48:25|2889.68
07:48:26|2889.28
07:48:27|2889.01
07:48:28|2888.88
07:48:29|2888.78
07:48:30|2888.4
07:48:31|2888.43
07:48:32|2888.45
07:48:33|2888.95
07:48:35|2889.65
07:48:35|2889.49
07:48:36|2889.66
07:48:37|2889.45
07:48:38|2889.38
07:48:39|2889.01
07:48:41|2889.65
07:48:41|2889.65
07:48:42|2889.65
07:48:43|2889.65
07:48:44|2890.74
07:48:45|2890.74
07:48:47|2890.19
07:48:47|2891.02
07:48:48|2890.27
07:48:49|2891.99
07:48:50|2891.95
07:48:51|2891.91
07:48:52|2892.23
07:48:54|2892.57
07:48:54|2892.64
07:48:55|2893.
07:48:56|2893.32
07:48:57|2893.32
07:48:58|2893.32
07:48:59|2892.66
07:49:01|2892.17
07:49:02|2891.43
07:49:03|2891.73
07:49:04|2891.33
07:49:05|2891.33
07:49:06|2891.33
07:49:07|2891.33
07:49:08|2891.4
07:49:09|2891.41
07:49:10|2891.57
07:49:11|2891.57
07:49:12|2891.58
07:49:14|2891.75
07:49:14|2891.53
07:49:15|2891.45
07:49:16|2891.46
07:49:17|2891.52
07:49:18|2891.52
07:49:19|2891.61
07:49:21|2891.61
07:49:21|2891.72
07:49:22|2891.72
07:49:23|2891.72
07:49:24|2891.73
07:49:25|2891.45
07:49:27|2890.98
07:49:28|2889.69
07:49:29|2890.25
07:49:29|2890.29
07:49:31|2890.49
07:49:31|2890.66
07:49:33|2890.31
07:49:33|2889.85
07:49:34|2889.41
07:49:35|2890.04
07:49:37|2889.97
07:49:37|2890.3
07:49:38|2889.75
07:49:39|2889.75
07:49:40|2889.84
07:49:41|2889.08
07:49:43|2889.56
07:49:43|2889.7
07:49:44|2889.17
07:49:45|2889.52
07:49:46|2889.61
07:49:47|2889.61
07:49:48|2889.56
07:49:50|2891.16
07:49:50|2891.97
07:49:51|2891.39
07:49:52|2891.21
07:49:53|2891.83
07:49:54|2891.84
07:49:55|2891.02
07:49:56|2891.4
07:49:57|2891.26
07:49:58|2891.33
07:49:59|2891.19
07:50:01|2892.57
07:50:03|2893.17
07:50:04|2894.
07:50:05|2893.59
07:50:06|2893.41
07:50:07|2893.34
07:50:08|2893.53
07:50:09|2893.56
07:50:10|2893.51
07:50:11|2893.41
07:50:12|2893.19
07:50:13|2893.46
07:50:14|2893.43
07:50:15|2893.86
07:50:16|2893.72
07:50:18|2893.53
07:50:19|2893.05
07:50:20|2893.05
07:50:21|2893.05
07:50:21|2892.54
07:50:22|2892.61
07:50:23|2892.6
07:50:24|2893.22
07:50:25|2893.29
07:50:26|2893.92
07:50:27|2893.36
07:50:28|2893.33
07:50:29|2893.34
07:50:31|2893.33
07:50:32|2893.33
07:50:32|2893.29
07:50:33|2893.3
07:50:34|2893.01
07:50:35|2893.01
07:50:36|2893.02
07:50:38|2893.02
07:50:38|2893.65
07:50:40|2893.65
07:50:40|2893.99
07:50:41|2894.
07:50:42|2894.
07:50:44|2893.99
07:50:44|2893.98
07:50:46|2893.3
07:50:47|2893.02
07:50:48|2893.13
07:50:49|2893.05
07:50:50|2893.14
07:50:51|2893.68
07:50:51|2893.3
07:50:52|2893.19
07:50:54|2893.99
07:50:55|2894.
07:50:56|2894.
07:50:57|2894.
07:50:58|2893.65
07:50:59|2893.47
07:51:00|2892.7
07:51:00|2892.65
07:51:02|2893.18
07:51:03|2893.33
07:51:04|2893.55
07:51:05|2893.58
07:51:07|2893.71
07:51:07|2893.71
07:51:08|2893.71
07:51:09|2893.82
07:51:10|2893.77
07:51:11|2893.5
07:51:12|2893.33
07:51:14|2892.94
07:51:14|2892.69
07:51:16|2892.69
07:51:17|2892.74
07:51:18|2892.73
07:51:19|2892.75
07:51:20|2892.74
07:51:21|2892.7
07:51:22|2892.77
07:51:23|2893.01
07:51:23|2892.87
07:51:25|2893.01
07:51:26|2892.54
07:51:27|2892.
07:51:27|2891.13
07:51:29|2891.02
07:51:29|2890.62
07:51:31|2890.62
07:51:31|2890.64
07:51:32|2890.63
07:51:34|2890.62
07:51:35|2890.64
07:51:35|2891.
07:51:36|2891.04
07:51:38|2891.04
07:51:39|2891.12
07:51:39|2890.8
07:51:40|2891.86
07:51:41|2891.73
07:51:42|2891.67
07:51:44|2891.87
07:51:45|2891.96
07:51:46|2891.76
07:51:46|2891.66
07:51:48|2890.96
07:51:49|2890.92
07:51:49|2891.41
07:51:51|2891.5
07:51:51|2891.49
07:51:53|2891.5
07:51:53|2891.94
07:51:54|2891.95
07:51:56|2891.95
07:51:57|2891.95
07:51:58|2892.09
07:51:59|2892.09
07:52:00|2892.3
07:52:00|2892.29
07:52:02|2892.29
07:52:03|2892.3
07:52:05|2892.46
07:52:06|2892.55
07:52:07|2892.59
07:52:08|2892.56
07:52:08|2892.56
07:52:10|2892.26
07:52:10|2892.29
07:52:12|2892.28
07:52:13|2892.29
07:52:14|2892.55
07:52:15|2892.32
07:52:16|2892.31
07:52:17|2892.3
07:52:18|2892.32
07:52:19|2892.56
07:52:20|2892.57
07:52:21|2895.71
07:52:22|2896.02
07:52:22|2896.02
07:52:24|2896.07
07:52:25|2896.81
07:52:25|2897.49
07:52:27|2897.87
07:52:28|2897.93
07:52:29|2898.08
07:52:30|2897.95
07:52:30|2897.11
07:52:32|2898.11
07:52:32|2898.14
07:52:34|2897.72
07:52:35|2897.94
07:52:35|2898.12
07:52:37|2898.2
07:52:37|2898.01
07:52:39|2897.95
07:52:39|2897.29
07:52:41|2896.94
07:52:41|2897.19
07:52:42|2897.15
07:52:44|2897.03
07:52:44|2895.95
07:52:46|2895.13
07:52:47|2894.
07:52:48|2893.35
07:52:49|2893.33
07:52:49|2893.34
07:52:50|2893.34
07:52:52|2892.85
07:52:53|2893.01
07:52:54|2893.13
07:52:55|2893.88
07:52:55|2893.99
07:52:57|2893.89
07:52:58|2895.05
07:52:59|2894.75
07:52:59|2895.44
07:53:00|2895.23
07:53:02|2895.11
07:53:03|2895.12
07:53:04|2895.16
07:53:06|2895.33
07:53:07|2895.21
07:53:08|2895.47
07:53:09|2895.21
07:53:10|2895.98
07:53:11|2895.43
07:53:12|2895.93
07:53:13|2896.16
07:53:14|2896.29
07:53:16|2896.25
07:53:16|2896.14
07:53:17|2896.35
07:53:18|2896.31
07:53:19|2896.28
07:53:20|2896.17
07:53:21|2896.25
07:53:22|2896.79
07:53:23|2896.93
07:53:24|2896.93
07:53:25|2897.5
07:53:26|2897.52
07:53:27|2897.83
07:53:28|2897.94
07:53:29|2897.67
07:53:30|2897.2
07:53:31|2897.46
07:53:32|2897.71
07:53:33|2897.72
07:53:34|2897.36
07:53:35|2897.45
07:53:36|2897.2
07:53:37|2895.99
07:53:38|2895.48
07:53:39|2895.62
07:53:40|2895.49
07:53:41|2895.35
07:53:42|2895.22
07:53:43|2895.53
07:53:44|2895.26
07:53:45|2895.3
07:53:46|2895.94
07:53:47|2895.93
07:53:48|2895.54
07:53:49|2895.46
07:53:50|2896.57
07:53:51|2896.45
07:53:52|2896.7
07:53:53|2896.55
07:53:54|2896.28
07:53:56|2896.37
07:53:56|2896.34
07:53:57|2896.33
07:53:59|2896.62
07:53:59|2896.82
07:54:00|2896.35
07:54:01|2895.53
07:54:03|2895.48
07:54:04|2895.31
07:54:05|2895.4
07:54:06|2895.43
07:54:07|2895.43
07:54:08|2895.42
07:54:09|2895.42
07:54:10|2896.37
07:54:11|2896.2
07:54:12|2895.31
07:54:13|2895.16
07:54:14|2895.17
07:54:15|2894.06
07:54:16|2893.68
07:54:17|2893.85
07:54:18|2893.85
07:54:19|2893.82
07:54:20|2893.7
07:54:21|2893.65
07:54:22|2893.68
07:54:23|2893.85
07:54:24|2893.38
07:54:25|2892.29
07:54:26|2892.24
07:54:27|2892.09
07:54:28|2892.
07:54:29|2892.21
07:54:31|2893.14
07:54:31|2892.36
07:54:32|2892.08
07:54:33|2892.
07:54:34|2891.9
07:54:35|2892.54
07:54:36|2892.52
07:54:37|2892.24
07:54:38|2892.27
07:54:39|2892.36
07:54:40|2892.36
07:54:41|2892.49
07:54:42|2892.45
07:54:43|2892.44
07:54:44|2892.97
07:54:45|2892.76
07:54:46|2893.26
07:54:47|2893.45
07:54:48|2893.58
07:54:49|2893.58
07:54:50|2893.59
07:54:51|2893.64
07:54:52|2893.99
07:54:53|2894.73
07:54:54|2894.72
07:54:55|2894.9
07:54:56|2894.9
07:54:57|2894.85
07:54:58|2894.95
07:54:59|2894.77
07:55:00|2894.99
07:55:01|2895.15
07:55:02|2895.18
07:55:03|2895.18
07:55:04|2895.29
07:55:06|2895.32
07:55:07|2895.32
07:55:08|2895.64
07:55:09|2895.63
07:55:10|2895.8
07:55:12|2895.63
07:55:12|2895.83
07:55:14|2895.82
07:55:14|2896.01
07:55:15|2896.73
07:55:17|2896.74
07:55:17|2896.85
07:55:19|2896.71
07:55:19|2897.37
07:55:21|2897.59
07:55:21|2898.65
07:55:23|2898.76
07:55:23|2898.84
07:55:24|2897.87
07:55:25|2897.87
07:55:26|2897.56
07:55:28|2897.5
07:55:28|2897.83
07:55:30|2898.66
07:55:30|2898.5
07:55:31|2898.49
07:55:33|2898.29
07:55:34|2898.12
07:55:35|2898.09
07:55:36|2897.76
07:55:37|2898.07
07:55:38|2897.69
07:55:39|2897.69
07:55:40|2897.51
07:55:40|2897.15
07:55:42|2897.51
07:55:43|2897.18
07:55:43|2897.18
07:55:44|2897.69
07:55:46|2897.68
07:55:47|2897.68
07:55:48|2897.47
07:55:49|2897.37
07:55:49|2897.5
07:55:51|2898.88
07:55:52|2898.2
07:55:53|2898.72
07:55:54|2898.72
07:55:55|2898.57
07:55:55|2898.28
07:55:56|2898.11
07:55:57|2898.29
07:55:58|2897.54
07:55:59|2896.8
07:56:01|2896.74
07:56:02|2896.74
07:56:03|2896.74
07:56:03|2896.74
07:56:05|2896.56
07:56:06|2896.56
07:56:07|2897.05
07:56:08|2896.82
07:56:09|2896.82
07:56:11|2895.53
07:56:12|2894.42
07:56:13|2892.81
07:56:13|2892.24
07:56:14|2893.08
07:56:16|2893.15
07:56:16|2892.62
07:56:18|2892.79
07:56:19|2892.84
07:56:20|2891.9
07:56:20|2892.13
07:56:21|2891.7
07:56:22|2892.86
07:56:24|2892.53
07:56:25|2892.47
07:56:26|2892.64
07:56:26|2892.43
07:56:27|2892.01
07:56:29|2892.04
07:56:30|2892.07
07:56:31|2893.08
07:56:31|2893.15
07:56:33|2895.16
07:56:34|2895.26
07:56:35|2895.98
07:56:36|2896.09
07:56:37|2896.43
07:56:38|2896.43
07:56:39|2895.32
07:56:40|2895.32
07:56:41|2895.54
07:56:42|2895.86
07:56:43|2894.06
07:56:44|2894.05
07:56:45|2893.29
07:56:46|2893.29
07:56:47|2893.29
07:56:48|2893.69
07:56:49|2893.65
07:56:50|2893.54
07:56:51|2894.03
07:56:52|2894.3
07:56:53|2894.23
07:56:54|2893.65
07:56:55|2893.75
07:56:56|2893.35
07:56:57|2893.37
07:56:58|2892.78
07:56:59|2893.13
07:57:00|2893.01
07:57:01|2892.91
07:57:02|2893.14
07:57:03|2893.36
07:57:04|2894.27
07:57:05|2894.11
07:57:06|2894.13
07:57:07|2894.09
07:57:09|2894.09
07:57:09|2894.28
07:57:10|2894.09
07:57:11|2893.73
07:57:12|2893.73
07:57:13|2893.74
07:57:14|2893.53
07:57:15|2893.23
07:57:16|2893.61
07:57:17|2893.59
07:57:18|2895.11
07:57:19|2895.03
07:57:20|2894.78
07:57:21|2894.99
07:57:22|2894.32
07:57:24|2892.77
07:57:25|2892.62
07:57:26|2892.26
07:57:27|2892.41
07:57:28|2892.
07:57:29|2892.13
07:57:30|2892.08
07:57:31|2891.96
07:57:32|2892.03
07:57:33|2891.98
07:57:34|2891.98
07:57:35|2892.23
07:57:36|2892.39
07:57:37|2892.32
07:57:38|2893.63
07:57:39|2893.63
07:57:40|2894.12
07:57:41|2893.85
07:57:42|2893.28
07:57:43|2893.49
07:57:44|2893.69
07:57:45|2893.81
07:57:46|2894.59
07:57:47|2894.59
07:57:48|2894.59
07:57:49|2894.36
07:57:50|2894.99
07:57:51|2894.41
07:57:52|2893.58
07:57:53|2893.49
07:57:54|2893.49
07:57:55|2893.94
07:57:56|2894.5
07:57:57|2894.46
07:57:58|2894.66
07:57:59|2895.17
07:58:00|2895.2
07:58:01|2894.9
07:58:02|2894.15
07:58:03|2893.51
07:58:04|2893.51
07:58:05|2893.51
07:58:06|2893.31
07:58:07|2893.55
07:58:08|2893.04
07:58:10|2892.74
07:58:10|2892.56
07:58:12|2893.33
07:58:13|2893.35
07:58:14|2893.04
07:58:15|2893.05
07:58:16|2892.78
07:58:16|2891.91
07:58:18|2891.91
07:58:19|2891.91
07:58:20|2891.91
07:58:20|2892.52
07:58:22|2892.98
07:58:23|2892.91
07:58:24|2892.49
07:58:25|2892.84
07:58:26|2892.84
07:58:27|2892.88
07:58:28|2893.76
07:58:29|2893.62
07:58:30|2893.96
07:58:31|2893.99
07:58:32|2894.
07:58:33|2893.98
07:58:34|2893.76
07:58:35|2894.
07:58:36|2894.
07:58:37|2894.04
07:58:38|2893.99
07:58:39|2894.
07:58:40|2894.72
07:58:41|2894.72
07:58:42|2894.73
07:58:43|2894.73
07:58:44|2894.63
07:58:45|2894.66
07:58:46|2894.62
07:58:47|2894.62
07:58:48|2893.72
07:58:49|2893.72
07:58:50|2893.72
07:58:51|2893.75
07:58:52|2893.84
07:58:53|2894.32
07:58:54|2894.32
07:58:55|2894.53
07:58:56|2894.53
07:58:57|2894.52
07:58:58|2894.99
07:58:59|2894.34
07:59:00|2894.37
07:59:01|2894.37
07:59:02|2894.36
07:59:03|2894.46
07:59:04|2894.67
07:59:05|2894.88
07:59:06|2895.96
07:59:07|2895.94
07:59:08|2895.94
07:59:09|2895.57
07:59:11|2896.68
07:59:11|2896.67
07:59:13|2895.93
07:59:13|2895.02
07:59:14|2894.8
07:59:16|2894.66
07:59:16|2894.99
07:59:18|2894.52
07:59:19|2894.97
07:59:20|2895.48
07:59:21|2896.13
07:59:22|2895.63
07:59:23|2894.88
07:59:24|2894.88
07:59:25|2895.
07:59:26|2894.85
07:59:27|2894.31
07:59:27|2894.31
07:59:29|2894.3
07:59:29|2894.3
07:59:30|2894.57
07:59:31|2894.82
07:59:33|2894.81
07:59:33|2894.82
07:59:34|2894.87
07:59:35|2894.08
07:59:36|2894.27
07:59:37|2894.19
07:59:38|2894.87
07:59:39|2895.
07:59:41|2894.99
07:59:41|2895.
07:59:42|2895.51
07:59:43|2895.51
07:59:44|2895.26
07:59:45|2895.93
07:59:46|2895.94
07:59:47|2896.68
07:59:48|2896.1
07:59:49|2896.22
07:59:50|2895.7
07:59:52|2895.07
07:59:53|2894.72
07:59:53|2894.01
07:59:55|2893.73
07:59:55|2893.73
07:59:56|2893.72
07:59:58|2893.55
07:59:58|2893.7
08:00:00|2894.32
08:00:00|2894.39
08:00:01|2894.14
08:00:02|2893.88
08:00:04|2893.89
08:00:05|2893.82
08:00:06|2893.78
08:00:07|2893.72
08:00:07|2893.72
08:00:09|2893.58
08:00:09|2893.29
08:00:11|2893.03
08:00:12|2892.84
08:00:13|2892.91
08:00:14|2892.17
08:00:16|2891.95
08:00:16|2891.71
08:00:18|2891.63
08:00:19|2891.59
08:00:19|2891.63
08:00:20|2891.16
08:00:22|2891.69
08:00:22|2892.68
08:00:23|2892.45
08:00:24|2892.45
08:00:26|2891.96
08:00:26|2892.03
08:00:27|2893.28
08:00:28|2893.19
08:00:30|2892.57
08:00:30|2892.94
08:00:31|2892.68
08:00:33|2892.68
08:00:34|2892.49
08:00:34|2892.5
08:00:35|2892.67
08:00:36|2892.55
08:00:37|2892.68
08:00:38|2892.5
08:00:39|2893.
08:00:40|2892.5
08:00:41|2892.75
08:00:42|2892.5
08:00:43|2892.51
08:00:44|2893.03
08:00:45|2893.03
08:00:46|2892.85
08:00:48|2893.01
08:00:48|2893.5
08:00:49|2893.19
08:00:50|2893.18
08:00:51|2893.18
08:00:52|2893.19
08:00:53|2892.81
08:00:54|2892.81
08:00:56|2892.71
08:00:56|2892.58
08:00:58|2892.59
08:00:58|2890.82
08:01:00|2890.84
08:01:00|2890.79
08:01:02|2890.69
08:01:03|2890.82
08:01:04|2890.87
08:01:05|2890.61
08:01:06|2890.01
08:01:07|2890.49
08:01:07|2890.38
08:01:08|2890.26
08:01:09|2890.08
08:01:11|2890.13
08:01:12|2889.74
08:01:13|2889.87
08:01:15|2889.03
08:01:16|2888.93
08:01:16|2888.93
08:01:17|2889.18
08:01:18|2888.85
08:01:20|2888.66
08:01:21|2889.43
08:01:22|2889.44
08:01:23|2889.67
08:01:24|2889.67
08:01:25|2889.45
08:01:26|2890.5
08:01:27|2890.46
08:01:28|2889.58
08:01:29|2889.97
08:01:30|2889.47
08:01:30|2889.48
08:01:31|2888.97
08:01:33|2888.66
08:01:34|2888.41
08:01:34|2888.31
08:01:35|2888.41
08:01:37|2888.43
08:01:38|2888.14
08:01:38|2888.48
08:01:39|2888.7
08:01:41|2888.54
08:01:41|2888.37
08:01:43|2888.42
08:01:43|2888.
08:01:45|2888.53
08:01:46|2888.09
08:01:47|2888.09
08:01:47|2888.21
08:01:49|2887.98
08:01:50|2887.41
08:01:50|2885.63
08:01:52|2885.79
08:01:53|2885.66
08:01:53|2885.55
08:01:55|2886.99
08:01:56|2887.77
08:01:57|2887.26
08:01:57|2887.43
08:01:59|2887.18
08:01:59|2887.13
08:02:00|2887.2
08:02:01|2889.21
08:02:03|2890.66
08:02:03|2889.73
08:02:05|2890.15
08:02:06|2891.72
08:02:07|2891.73
08:02:08|2892.67
08:02:08|2892.67
08:02:10|2893.31
08:02:11|2893.65
08:02:11|2893.88
08:02:13|2894.26
08:02:14|2895.16
08:02:15|2895.57
08:02:16|2895.49
08:02:18|2897.
08:02:18|2895.8
08:02:19|2895.93
08:02:20|2896.35
08:02:21|2896.12
08:02:22|2896.13
08:02:23|2896.23
08:02:24|2896.13
08:02:25|2895.25
08:02:26|2895.39
08:02:27|2895.06
08:02:28|2895.16
08:02:29|2895.14
08:02:30|2894.96
08:02:31|2893.53
08:02:32|2891.98
08:02:33|2891.93
08:02:34|2892.71
08:02:35|2892.71
08:02:36|2892.76
08:02:37|2892.78
08:02:38|2894.19
08:02:39|2894.09
08:02:40|2894.43
08:02:41|2894.39
08:02:42|2894.3
08:02:43|2895.15
08:02:44|2895.15
08:02:45|2895.31
08:02:46|2895.33
08:02:48|2895.93
08:02:49|2896.25
08:02:49|2895.84
08:02:50|2895.31
08:02:51|2895.01
08:02:52|2895.45
08:02:53|2895.55
08:02:54|2895.55
08:02:55|2895.56
08:02:56|2896.2
08:02:57|2896.58
08:02:58|2896.42
08:02:59|2896.55
08:03:00|2896.05
08:03:01|2896.
08:03:02|2896.79
08:03:03|2896.99
08:03:04|2896.23
08:03:05|2895.95
08:03:06|2896.28
08:03:07|2897.23
08:03:08|2897.17
08:03:10|2897.07
08:03:11|2896.72
08:03:12|2896.88
08:03:12|2896.87
08:03:14|2897.14
08:03:15|2896.73
08:03:17|2897.5
08:03:17|2897.44
08:03:18|2897.33
08:03:20|2897.13
08:03:21|2897.13
08:03:21|2897.12
08:03:23|2897.22
08:03:23|2897.42
08:03:25|2897.3
08:03:25|2897.29
08:03:26|2897.35
08:03:28|2897.35
08:03:29|2897.35
08:03:29|2897.39
08:03:31|2898.34
08:03:31|2898.69
08:03:33|2899.
08:03:34|2899.3
08:03:34|2899.18
08:03:35|2899.53
08:03:36|2899.63
08:03:37|2900.
08:03:38|2899.97
08:03:39|2899.87
08:03:40|2899.86
08:03:41|2899.79
08:03:43|2899.32
08:03:44|2899.62
08:03:44|2900.
08:03:46|2900.
08:03:47|2900.
08:03:47|2899.7
08:03:48|2899.98
08:03:49|2900.
08:03:51|2900.
08:03:52|2900.
08:03:52|2900.
08:03:53|2900.
08:03:54|2898.76
08:03:55|2898.65
08:03:56|2899.45
08:03:57|2899.98
08:03:59|2899.67
08:03:59|2899.99
08:04:00|2901.52
08:04:01|2901.09
08:04:02|2901.54
08:04:03|2901.54
08:04:04|2902.13
08:04:05|2901.79
08:04:06|2901.78
08:04:07|2900.92
08:04:08|2901.22
08:04:09|2900.91
08:04:10|2901.03
08:04:12|2900.89
08:04:13|2901.8
08:04:13|2901.82
08:04:15|2902.13
08:04:16|2902.81
08:04:17|2902.42
08:04:18|2902.57
08:04:19|2904.2
08:04:20|2904.28
08:04:21|2903.87
08:04:22|2903.24
08:04:23|2902.56
08:04:24|2901.97
08:04:25|2902.16
08:04:26|2902.05
08:04:27|2902.27
08:04:28|2901.22
08:04:29|2901.21
08:04:30|2899.56
08:04:31|2898.95
08:04:32|2899.78
08:04:33|2899.59
08:04:34|2900.22
08:04:35|2899.61
08:04:36|2899.24
08:04:38|2899.64
08:04:38|2900.26
08:04:39|2900.26
08:04:40|2900.26
08:04:41|2898.46
08:04:42|2899.25
08:04:43|2899.91
08:04:44|2899.45
08:04:45|2899.75
08:04:46|2899.91
08:04:47|2900.11
08:04:49|2900.04
08:04:49|2900.09
08:04:50|2900.5
08:04:52|2900.51
08:04:53|2899.75
08:04:53|2899.72
08:04:54|2899.44
08:04:56|2898.21
08:04:56|2898.07
08:04:57|2898.1
08:04:58|2898.05
08:04:59|2898.14
08:05:00|2898.12
08:05:01|2899.63
08:05:03|2899.87
08:05:04|2900.51
08:05:04|2900.5
08:05:05|2900.11
08:05:06|2900.08
08:05:07|2900.39
08:05:08|2900.2
08:05:09|2900.12
08:05:10|2900.05
08:05:12|2899.13
08:05:12|2898.49
08:05:13|2897.86
08:05:14|2898.28
08:05:16|2897.03
08:05:17|2898.76
08:05:18|2898.77
08:05:19|2899.23
08:05:20|2900.01
08:05:21|2900.01
08:05:23|2899.83
08:05:23|2899.83
08:05:24|2900.18
08:05:25|2900.35
08:05:26|2899.48
08:05:28|2899.24
08:05:28|2898.38
08:05:30|2898.02
08:05:30|2897.76
08:05:31|2897.92
08:05:33|2897.23
08:05:33|2896.03
08:05:35|2896.55
08:05:36|2896.48
08:05:37|2896.49
08:05:38|2896.32
08:05:39|2896.64
08:05:40|2896.59
08:05:40|2897.2
08:05:42|2896.94
08:05:43|2896.63
08:05:44|2896.53
08:05:45|2895.67
08:05:46|2896.08
08:05:47|2896.28
08:05:48|2896.29
08:05:49|2896.6
08:05:49|2896.62
08:05:50|2896.62
08:05:52|2896.71
08:05:53|2896.71
08:05:54|2897.59
08:05:55|2898.43
08:05:56|2897.31
08:05:56|2897.3
08:05:58|2897.31
08:05:58|2897.3
08:06:00|2897.31
08:06:00|2897.33
08:06:01|2898.93
08:06:02|2898.99
08:06:04|2898.99
08:06:05|2899.03
08:06:05|2899.02
08:06:06|2899.41
08:06:08|2899.4
08:06:08|2899.19
08:06:10|2898.99
08:06:11|2898.99
08:06:11|2898.04
08:06:13|2898.04
08:06:14|2898.41
08:06:15|2898.47
08:06:16|2898.33
08:06:17|2897.34
08:06:18|2897.29
08:06:19|2896.5
08:06:20|2896.5
08:06:21|2897.4
08:06:22|2897.35
08:06:23|2901.6
08:06:24|2900.61
08:06:25|2900.6
08:06:26|2900.41
08:06:27|2901.27
08:06:28|2901.27
08:06:30|2900.87
08:06:30|2900.86
08:06:31|2900.87
08:06:32|2900.87
08:06:33|2902.58
08:06:34|2902.45
08:06:35|2903.27
08:06:36|2903.55
08:06:37|2904.61
08:06:38|2904.95
08:06:39|2905.
08:06:40|2903.84
08:06:41|2905.04
08:06:42|2904.89
08:06:43|2904.46
08:06:44|2905.33
08:06:45|2905.43
08:06:46|2905.39
08:06:47|2905.39
08:06:48|2905.62
08:06:49|2905.63
08:06:50|2905.62
08:06:51|2905.48
08:06:52|2905.26
08:06:53|2905.05
08:06:54|2905.28
08:06:55|2905.05
08:06:56|2905.05
08:06:57|2905.1
08:06:58|2905.52
08:06:59|2905.05
08:07:00|2905.27
08:07:01|2905.57
08:07:02|2905.63
08:07:03|2905.64
08:07:04|2905.64
08:07:05|2905.21
08:07:06|2905.08
08:07:07|2905.34
08:07:08|2905.34
08:07:09|2905.34
08:07:10|2906.26
08:07:11|2905.74
08:07:12|2905.48
08:07:13|2905.25
08:07:14|2905.22
08:07:15|2905.11
08:07:16|2905.42
08:07:18|2905.35
08:07:19|2905.77
08:07:20|2905.51
08:07:21|2905.95
08:07:23|2905.8
08:07:23|2903.9
08:07:24|2903.53
08:07:25|2903.38
08:07:27|2903.45
08:07:28|2904.92
08:07:29|2904.7
08:07:30|2903.99
08:07:31|2903.99
08:07:32|2903.99
08:07:33|2904.37
08:07:34|2904.37
08:07:35|2903.7
08:07:35|2903.54
08:07:37|2903.54
08:07:38|2903.47
08:07:38|2903.47
08:07:40|2903.47
08:07:41|2903.48
08:07:42|2903.48
08:07:42|2904.08
08:07:43|2904.07
08:07:45|2902.97
08:07:45|2902.68
08:07:47|2902.54
08:07:48|2902.33
08:07:49|2902.33
08:07:50|2902.15
08:07:51|2902.23
08:07:51|2902.17
08:07:52|2902.26
08:07:54|2902.26
08:07:55|2902.23
08:07:56|2902.59
08:07:56|2902.59
08:07:58|2902.61
08:07:59|2902.45
08:08:00|2902.44
08:08:01|2901.6
08:08:02|2901.47
08:08:03|2899.95
08:08:03|2900.17
08:08:05|2899.91
08:08:05|2899.91
08:08:07|2900.19
08:08:08|2900.59
08:08:08|2900.12
08:08:10|2899.93
08:08:11|2899.93
08:08:12|2899.93
08:08:12|2899.94
08:08:14|2900.51
08:08:15|2900.31
08:08:16|2899.7
08:08:16|2899.07
08:08:17|2898.58
08:08:19|2897.45
08:08:21|2897.65
08:08:22|2897.99
08:08:23|2897.33
08:08:24|2896.52
08:08:25|2895.73
08:08:26|2894.88
08:08:27|2894.52
08:08:28|2894.97
08:08:29|2894.62
08:08:30|2894.28
08:08:31|2894.97
08:08:32|2894.59
08:08:33|2894.53
08:08:34|2893.95
08:08:35|2894.13
08:08:36|2894.27
08:08:37|2894.39
08:08:38|2894.46
08:08:39|2894.49
08:08:40|2894.48
08:08:41|2894.39
08:08:42|2894.39
08:08:43|2893.57
08:08:44|2894.01
08:08:45|2893.39
08:08:46|2893.08
08:08:47|2892.23
08:08:48|2892.23
08:08:49|2891.41
08:08:50|2890.94
08:08:51|2890.82
08:08:52|2891.43
08:08:53|2890.75
08:08:54|2891.33
08:08:55|2891.97
08:08:56|2891.81
08:08:57|2891.85
08:08:58|2891.85
08:08:59|2891.51
08:09:00|2891.18
08:09:01|2892.23
08:09:02|2892.49
08:09:03|2892.38
08:09:04|2892.37
08:09:05|2892.11
08:09:06|2892.3
08:09:07|2892.96
08:09:08|2892.9
08:09:09|2891.87
08:09:10|2891.55
08:09:11|2890.69
08:09:12|2890.77
08:09:13|2890.9
08:09:14|2891.11
08:09:15|2890.57
08:09:16|2890.18
08:09:17|2889.01
08:09:18|2889.99
08:09:20|2889.29
08:09:21|2889.46
08:09:21|2889.41
08:09:23|2889.08
08:09:24|2887.68
08:09:25|2888.21
08:09:26|2887.44
08:09:28|2886.95
08:09:28|2886.95
08:09:29|2886.94
08:09:30|2886.78
08:09:31|2886.49
08:09:32|2885.21
08:09:33|2885.74
08:09:34|2885.74
08:09:35|2885.02
08:09:36|2885.18
08:09:37|2885.26
08:09:38|2885.75
08:09:39|2885.92
08:09:40|2886.54
08:09:41|2886.85
08:09:42|2886.52
08:09:44|2886.41
08:09:44|2887.55
08:09:45|2887.03
08:09:46|2886.68
08:09:48|2886.13
08:09:49|2886.12
08:09:50|2886.09
08:09:51|2884.56
08:09:52|2883.95
08:09:53|2884.19
08:09:54|2884.18
08:09:55|2880.14
08:09:56|2880.02
08:09:57|2879.67
08:09:57|2878.55
08:09:59|2880.51
08:10:00|2881.47
08:10:01|2881.64
08:10:01|2880.73
08:10:03|2881.53
08:10:04|2881.24
08:10:05|2881.14
08:10:06|2881.73
08:10:07|2881.29
08:10:08|2882.53
08:10:09|2883.62
08:10:10|2883.71
08:10:11|2884.48
08:10:12|2884.69
08:10:13|2884.5
08:10:14|2883.31
08:10:15|2882.57
08:10:16|2883.55
08:10:17|2882.71
08:10:18|2882.06
08:10:19|2881.1
08:10:20|2881.15
08:10:22|2882.24
08:10:23|2883.04
08:10:23|2882.9
08:10:25|2882.59
08:10:25|2881.16
08:10:26|2881.02
08:10:27|2880.71
08:10:28|2880.18
08:10:30|2879.86
08:10:31|2880.65
08:10:31|2881.64
08:10:33|2880.7
08:10:33|2880.98
08:10:35|2881.19
08:10:36|2881.38
08:10:36|2881.01
08:10:38|2881.18
08:10:39|2880.34
08:10:39|2880.34
08:10:41|2881.41
08:10:42|2880.94
08:10:43|2880.95
08:10:44|2881.37
08:10:44|2879.25
08:10:46|2879.66
08:10:47|2879.49
08:10:48|2877.61
08:10:49|2876.87
08:10:49|2877.52
08:10:51|2877.03
08:10:52|2877.15
08:10:53|2877.15
08:10:54|2877.61
08:10:55|2877.96
08:10:55|2876.85
08:10:57|2877.1
08:10:57|2876.92
08:10:59|2876.79
08:10:59|2877.67
08:11:00|2877.62
08:11:02|2877.79
08:11:03|2878.71
08:11:04|2879.42
08:11:04|2880.
08:11:06|2880.99
08:11:07|2881.26
08:11:08|2881.27
08:11:09|2881.54
08:11:10|2880.47
08:11:11|2880.1
08:11:12|2878.71
08:11:13|2877.82
08:11:14|2877.97
08:11:15|2878.27
08:11:16|2878.71
08:11:17|2879.45
08:11:18|2879.08
08:11:19|2878.59
08:11:20|2877.81
08:11:21|2877.13
08:11:22|2876.53
08:11:24|2876.44
08:11:25|2876.83
08:11:26|2877.25
08:11:27|2877.37
08:11:28|2876.55
08:11:29|2876.9
08:11:30|2879.8
08:11:31|2880.89
08:11:32|2880.36
08:11:33|2880.13
08:11:34|2879.46
08:11:35|2879.7
08:11:37|2879.83
08:11:37|2878.93
08:11:38|2878.57
08:11:39|2878.67
08:11:40|2878.81
08:11:41|2879.
08:11:42|2878.15
08:11:43|2878.15
08:11:44|2878.12
08:11:45|2878.69
08:11:46|2877.12
08:11:47|2877.17
08:11:48|2877.75
08:11:49|2877.81
08:11:50|2878.63
08:11:51|2878.94
08:11:52|2880.12
08:11:53|2881.56
08:11:54|2881.99
08:11:55|2882.
08:11:56|2881.49
08:11:57|2881.73
08:11:59|2881.24
08:11:59|2880.88
08:12:00|2881.39
08:12:01|2881.86
08:12:02|2881.87
08:12:03|2881.67
08:12:04|2881.34
08:12:05|2879.05
08:12:06|2878.19
08:12:07|2878.23
08:12:08|2879.16
08:12:10|2879.53
08:12:10|2879.79
08:12:11|2879.87
08:12:12|2880.62
08:12:13|2880.31
08:12:15|2880.38
08:12:15|2880.28
08:12:16|2880.26
08:12:17|2879.94
08:12:18|2879.54
08:12:19|2879.58
08:12:20|2879.54
08:12:21|2879.54
08:12:23|2879.59
08:12:24|2880.55
08:12:26|2882.29
08:12:27|2883.47
08:12:28|2883.47
08:12:29|2883.6
08:12:30|2884.
08:12:30|2884.48
08:12:31|2883.94
08:12:33|2883.94
08:12:33|2884.23
08:12:34|2884.65
08:12:35|2884.16
08:12:36|2884.25
08:12:37|2883.79
08:12:38|2884.43
08:12:39|2884.3
08:12:40|2883.44
08:12:41|2882.36
08:12:42|2881.99
08:12:43|2881.01
08:12:44|2881.07
08:12:46|2880.97
08:12:46|2882.72
08:12:48|2882.35
08:12:49|2882.53
08:12:49|2883.42
08:12:50|2883.41
08:12:52|2884.14
08:12:52|2882.97
08:12:53|2883.
08:12:54|2884.12
08:12:56|2884.18
08:12:57|2884.08
08:12:58|2890.91
08:12:59|2890.6
08:13:00|2892.37
08:13:01|2891.3
08:13:02|2890.83
08:13:02|2891.73
08:13:03|2890.91
08:13:04|2890.78
08:13:06|2891.29
08:13:07|2891.48
08:13:07|2892.34
08:13:08|2892.51
08:13:10|2892.01
08:13:11|2891.64
08:13:11|2891.44
08:13:13|2891.87
08:13:14|2892.25
08:13:15|2892.18
08:13:15|2891.87
08:13:17|2894.8
08:13:17|2892.86
08:13:18|2893.33
08:13:19|2892.75
08:13:21|2894.07
08:13:22|2895.14
08:13:23|2895.25
08:13:24|2895.99
08:13:26|2896.34
08:13:26|2896.33
08:13:28|2896.09
08:13:28|2897.29
08:13:30|2897.3
08:13:30|2897.5
08:13:31|2897.42
08:13:32|2895.87
08:13:34|2896.62
08:13:34|2896.59
08:13:36|2896.63
08:13:37|2896.86
08:13:38|2897.53
08:13:38|2897.27
08:13:39|2897.54
08:13:40|2898.07
08:13:41|2898.71
08:13:42|2901.15
08:13:43|2899.76
08:13:45|2899.62
08:13:45|2900.33
08:13:47|2900.35
08:13:48|2900.56
08:13:49|2901.46
08:13:49|2901.8
08:13:51|2901.93
08:13:52|2902.23
08:13:52|2902.58
08:13:53|2903.01
08:13:54|2903.01
08:13:55|2902.38
08:13:56|2902.72
08:13:57|2902.57
08:13:58|2901.56
08:13:59|2902.04
08:14:01|2903.29
08:14:02|2903.36
08:14:02|2903.8
08:14:03|2903.55
08:14:05|2903.84
08:14:05|2905.4
08:14:07|2904.99
08:14:08|2905.22
08:14:09|2904.41
08:14:10|2904.75
08:14:11|2904.37
08:14:11|2904.99
08:14:13|2903.83
08:14:14|2904.15
08:14:15|2904.58
08:14:16|2904.39
08:14:17|2904.39
08:14:18|2904.61
08:14:19|2904.76
08:14:20|2904.96
08:14:21|2906.24
08:14:22|2906.59
08:14:23|2908.
08:14:24|2907.99
08:14:25|2909.03
08:14:26|2909.78
08:14:27|2910.
08:14:28|2909.26
08:14:29|2909.98
08:14:30|2910.08
08:14:31|2911.08
08:14:32|2912.22
08:14:33|2912.62
08:14:34|2912.62
08:14:35|2913.57
08:14:36|2914.65
08:14:37|2914.59
08:14:38|2915.7
08:14:39|2916.16
08:14:40|2916.5
08:14:41|2916.98
08:14:42|2919.01
08:14:43|2919.17
08:14:44|2919.77
08:14:45|2919.22
08:14:46|2918.36
08:14:47|2917.54
08:14:48|2918.52
08:14:49|2919.86
08:14:50|2919.42
08:14:51|2919.89
08:14:52|2919.45
08:14:53|2920.08
08:14:54|2921.44
08:14:55|2921.1
08:14:56|2922.39
08:14:57|2922.33
08:14:58|2921.19
08:14:59|2921.41
08:15:00|2920.33
08:15:01|2921.48
08:15:02|2920.37
08:15:03|2920.39
08:15:04|2919.3
08:15:05|2917.54
08:15:06|2915.81
08:15:07|2916.27
08:15:08|2917.86
08:15:09|2918.72
08:15:10|2918.41
08:15:11|2917.38
08:15:12|2917.94
08:15:13|2919.44
08:15:14|2918.66
08:15:15|2916.97
08:15:16|2915.19
08:15:17|2914.19
08:15:18|2915.38
08:15:19|2914.88
08:15:20|2912.22
08:15:21|2915.26
08:15:22|2915.86
08:15:23|2915.9
08:15:24|2915.99
08:15:26|2918.49
08:15:27|2918.73
08:15:28|2917.87
08:15:29|2917.98
08:15:30|2918.74
08:15:31|2919.3
08:15:32|2919.28
08:15:33|2918.14
08:15:34|2919.4
08:15:35|2919.99
08:15:37|2919.57
08:15:37|2920.29
08:15:38|2920.24
08:15:39|2919.52
08:15:40|2919.02
08:15:41|2919.01
08:15:42|2918.93
08:15:43|2919.05
08:15:44|2917.99
08:15:46|2916.94
08:15:46|2916.16
08:15:47|2915.87
08:15:48|2915.67
08:15:49|2915.66
08:15:50|2915.67
08:15:52|2917.73
08:15:52|2918.6
08:15:53|2918.63
08:15:54|2918.88
08:15:55|2918.68
08:15:56|2918.32
08:15:58|2918.69
08:15:58|2918.47
08:15:59|2918.61
08:16:00|2919.83
08:16:01|2919.84
08:16:03|2919.06
08:16:04|2918.25
08:16:04|2918.1
08:16:05|2918.88
08:16:07|2919.17
08:16:08|2918.45
08:16:09|2920.19
08:16:10|2919.89
08:16:11|2919.82
08:16:12|2921.19
08:16:13|2922.07
08:16:14|2921.98
08:16:15|2921.72
08:16:16|2921.98
08:16:17|2923.52
08:16:18|2924.08
08:16:19|2924.5
08:16:20|2924.66
08:16:21|2925.91
08:16:22|2927.78
08:16:23|2929.59
08:16:24|2931.
08:16:25|2932.41
08:16:26|2931.04
08:16:28|2933.67
08:16:28|2932.01
08:16:30|2937.08
08:16:31|2934.91
08:16:32|2935.22
08:16:33|2934.18
08:16:34|2935.91
08:16:34|2936.03
08:16:35|2933.63
08:16:37|2934.97
08:16:38|2932.51
08:16:38|2932.65
08:16:40|2932.25
08:16:40|2930.73
08:16:42|2931.2
08:16:43|2931.41
08:16:44|2930.78
08:16:44|2930.84
08:16:46|2930.86
08:16:46|2930.01
08:16:47|2928.99
08:16:49|2930.66
08:16:49|2931.06
08:16:50|2933.
08:16:51|2933.79
08:16:53|2934.23
08:16:54|2931.37
08:16:55|2931.23
08:16:56|2931.47
08:16:56|2931.27
08:16:57|2932.27
08:16:59|2932.88
08:16:59|2933.62
08:17:01|2932.94
08:17:01|2933.95
08:17:03|2934.6
08:17:03|2934.71
08:17:05|2933.82
08:17:05|2932.89
08:17:06|2934.14
08:17:07|2934.69
08:17:08|2933.66
08:17:10|2934.33
08:17:11|2934.64
08:17:12|2934.33
08:17:12|2933.73
08:17:13|2933.46
08:17:15|2932.76
08:17:15|2931.52
08:17:17|2930.08
08:17:17|2930.62
08:17:19|2931.01
08:17:20|2931.49
08:17:20|2931.53
08:17:21|2931.93
08:17:22|2931.52
08:17:23|2930.92
08:17:24|2930.25
08:17:25|2929.56
08:17:26|2929.32
08:17:28|2928.6
08:17:29|2927.66
08:17:30|2928.79
08:17:31|2928.69
08:17:32|2928.31
08:17:34|2928.23
08:17:34|2927.78
08:17:36|2927.54
08:17:36|2927.75
08:17:37|2927.5
08:17:39|2927.39
08:17:39|2928.68
08:17:41|2928.73
08:17:42|2928.86
08:17:43|2928.84
08:17:44|2929.12
08:17:45|2927.96
08:17:45|2926.87
08:17:46|2927.2
08:17:47|2927.22
08:17:49|2927.02
08:17:50|2926.49
08:17:51|2925.85
08:17:51|2930.01
08:17:53|2930.66
08:17:54|2929.65
08:17:55|2927.75
08:17:56|2927.75
08:17:57|2928.98
08:17:58|2929.45
08:17:59|2929.32
08:18:00|2929.69
08:18:01|2930.4
08:18:02|2928.32
08:18:02|2927.19
08:18:04|2928.46
08:18:05|2927.8
08:18:06|2927.41
08:18:06|2927.36
08:18:08|2927.19
08:18:08|2927.83
08:18:09|2927.48
08:18:11|2927.33
08:18:11|2927.45
08:18:13|2926.97
08:18:13|2927.45
08:18:15|2927.6
08:18:16|2927.48
08:18:17|2926.38
08:18:18|2926.82
08:18:18|2925.81
08:18:20|2925.97
08:18:21|2926.55
08:18:22|2927.33
08:18:23|2927.32
08:18:24|2927.01
08:18:25|2926.97
08:18:26|2926.56
08:18:26|2926.71
08:18:27|2926.37
08:18:28|2926.38
08:18:30|2926.49
08:18:31|2926.66
08:18:32|2926.09
08:18:33|2925.87
08:18:34|2926.03
08:18:35|2925.29
08:18:35|2926.14
08:18:36|2925.48
08:18:38|2925.21
08:18:39|2925.18
08:18:40|2925.41
08:18:41|2927.5
08:18:41|2928.66
08:18:43|2928.61
08:18:44|2928.83
08:18:45|2930.
08:18:46|2930.39
08:18:46|2930.4
08:18:48|2930.4
08:18:49|2930.73
08:18:50|2931.49
08:18:51|2932.37
08:18:52|2931.24
08:18:53|2930.
08:18:54|2930.01
08:18:55|2929.9
08:18:56|2929.54
08:18:57|2928.72
08:18:58|2927.68
08:18:59|2926.81
08:19:00|2926.59
08:19:01|2926.6
08:19:02|2926.6
08:19:03|2928.06
08:19:04|2927.89
08:19:05|2927.68
08:19:06|2927.68
08:19:07|2927.69
08:19:08|2928.47
08:19:09|2928.02
08:19:10|2931.36
08:19:11|2931.12
08:19:12|2929.6
08:19:13|2929.6
08:19:14|2928.47
08:19:15|2928.34
08:19:16|2928.
08:19:17|2927.79
08:19:18|2927.99
08:19:19|2926.62
08:19:20|2926.14
08:19:21|2926.13
08:19:22|2925.4
08:19:23|2925.97
08:19:24|2925.4
08:19:25|2926.06
08:19:26|2925.56
08:19:27|2925.57
08:19:28|2925.37
08:19:30|2926.53
08:19:31|2925.79
08:19:32|2925.39
08:19:33|2925.78
08:19:34|2926.15
08:19:36|2926.01
08:19:36|2925.67
08:19:37|2925.54
08:19:38|2925.54
08:19:39|2925.01
08:19:40|2925.23
08:19:41|2926.27
08:19:42|2928.72
08:19:43|2929.68
08:19:44|2928.99
08:19:46|2929.03
08:19:46|2928.36
08:19:47|2927.85
08:19:48|2926.95
08:19:50|2927.65
08:19:51|2927.15
08:19:52|2926.7
08:19:53|2928.63
08:19:54|2928.29
08:19:55|2928.28
08:19:55|2928.73
08:19:56|2928.61
08:19:57|2927.92
08:19:59|2928.73
08:20:00|2928.98
08:20:01|2929.35
08:20:01|2929.66
08:20:03|2927.02
08:20:03|2927.3
08:20:05|2926.59
08:20:06|2926.82
08:20:06|2927.28
08:20:08|2927.06
08:20:09|2927.05
08:20:09|2926.5
08:20:10|2927.89
08:20:11|2927.64
08:20:12|2927.35
08:20:14|2929.23
08:20:14|2928.68
08:20:15|2928.67
08:20:17|2928.67
08:20:18|2929.28
08:20:19|2928.89
08:20:20|2929.16
08:20:20|2928.95
08:20:21|2928.18
08:20:23|2928.48
08:20:24|2928.44
08:20:25|2928.89
08:20:25|2928.19
08:20:26|2926.14
08:20:27|2926.01
08:20:29|2927.19
08:20:30|2926.35
08:20:31|2926.41
08:20:33|2926.36
08:20:34|2925.81
08:20:35|2925.81
08:20:36|2925.27
08:20:37|2924.82
08:20:38|2923.98
08:20:39|2923.63
08:20:40|2923.38
08:20:41|2926.29
08:20:42|2926.84
08:20:43|2927.37
08:20:45|2928.02
08:20:45|2927.99
08:20:46|2927.11
08:20:47|2927.31
08:20:48|2927.18
08:20:49|2927.1
08:20:50|2926.09
08:20:51|2925.17
08:20:53|2926.07
08:20:54|2925.04
08:20:54|2924.93
08:20:55|2924.89
08:20:56|2924.41
08:20:57|2924.33
08:20:58|2923.69
08:21:00|2924.
08:21:00|2924.38
08:21:02|2923.1
08:21:02|2922.91
08:21:04|2922.78
08:21:05|2923.54
08:21:05|2922.79
08:21:06|2922.79
08:21:08|2922.85
08:21:08|2922.84
08:21:09|2925.35
08:21:10|2927.
08:21:12|2925.99
08:21:12|2926.5
08:21:13|2926.5
08:21:14|2925.75
08:21:15|2925.1
08:21:17|2924.11
08:21:17|2924.62
08:21:18|2924.63
08:21:19|2924.9
08:21:20|2924.64
08:21:21|2924.63
08:21:22|2924.58
08:21:23|2924.57
08:21:25|2924.12
08:21:25|2924.1
08:21:26|2924.1
08:21:27|2924.1
08:21:28|2924.03
08:21:29|2923.03
08:21:30|2922.86
08:21:32|2922.47
08:21:33|2922.59
08:21:34|2922.21
08:21:35|2922.36
08:21:36|2922.1
08:21:37|2923.12
08:21:38|2922.46
08:21:39|2922.42
08:21:40|2922.91
08:21:41|2922.97
08:21:42|2923.87
08:21:43|2922.66
08:21:44|2922.01
08:21:45|2922.01
08:21:46|2922.01
08:21:47|2920.77
08:21:48|2923.44
08:21:49|2924.18
08:21:50|2924.38
08:21:51|2924.39
08:21:52|2925.
08:21:53|2926.49
08:21:54|2926.16
08:21:55|2927.37
08:21:56|2927.25
08:21:57|2926.69
08:21:58|2926.07
08:21:59|2926.08
08:22:00|2926.03
08:22:01|2926.03
08:22:02|2924.95
08:22:03|2924.96
08:22:04|2924.95
08:22:05|2923.08
08:22:07|2921.58
08:22:07|2922.57
08:22:08|2921.39
08:22:09|2921.12
08:22:10|2921.54
08:22:11|2921.61
08:22:12|2922.55
08:22:13|2921.88
08:22:14|2922.45
08:22:15|2921.64
08:22:16|2921.12
08:22:17|2921.28
08:22:18|2921.23
08:22:19|2922.01
08:22:20|2922.21
08:22:21|2922.3
08:22:22|2922.28
08:22:23|2922.85
08:22:24|2922.15
08:22:25|2921.98
08:22:26|2921.59
08:22:27|2923.6
08:22:28|2924.86
08:22:29|2924.8
08:22:30|2924.14
08:22:31|2924.34
08:22:33|2924.34
08:22:34|2923.95
08:22:35|2923.18
08:22:37|2923.18
08:22:37|2923.18
08:22:39|2923.04
08:22:40|2922.69
08:22:41|2922.69
08:22:41|2922.94
08:22:43|2922.39
08:22:44|2922.66
08:22:45|2922.08
08:22:46|2922.24
08:22:46|2922.43
08:22:48|2922.43
08:22:48|2921.28
08:22:49|2921.22
08:22:51|2921.32
08:22:51|2921.1
08:22:53|2921.25
08:22:53|2920.91
08:22:55|2920.91
08:22:55|2920.86
08:22:56|2920.28
08:22:57|2920.8
08:22:59|2920.78
08:23:00|2920.71
08:23:00|2921.21
08:23:02|2921.16
08:23:02|2921.16
08:23:03|2920.16
08:23:04|2920.35
08:23:05|2920.28
08:23:06|2920.01
08:23:07|2922.39
08:23:08|2921.52
08:23:09|2920.81
08:23:10|2919.93
08:23:11|2920.25
08:23:12|2919.12
08:23:13|2918.94
08:23:15|2918.54
08:23:15|2918.74
08:23:16|2919.58
08:23:17|2919.9
08:23:18|2920.27
08:23:19|2918.93
08:23:20|2918.66
08:23:22|2918.65
08:23:22|2918.25
08:23:24|2918.14
08:23:25|2917.35
08:23:26|2917.56
08:23:26|2917.15
08:23:27|2918.25
08:23:28|2919.17
08:23:30|2919.03
08:23:31|2917.73
08:23:31|2917.71
08:23:32|2917.71
08:23:34|2917.43
08:23:36|2917.21
08:23:37|2917.46
08:23:37|2917.32
08:23:39|2916.84
08:23:40|2917.06
08:23:41|2916.9
08:23:42|2916.84
08:23:43|2916.36
08:23:43|2916.35
08:23:45|2915.97
08:23:46|2917.28
08:23:47|2916.72
08:23:48|2915.42
08:23:49|2915.98
08:23:50|2916.17
08:23:51|2916.07
08:23:52|2915.81
08:23:53|2915.65
08:23:54|2915.35
08:23:55|2915.11
08:23:56|2913.68
08:23:57|2913.99
08:23:58|2913.58
08:23:59|2913.7
08:24:01|2913.42
08:24:01|2914.17
08:24:02|2913.68
08:24:03|2913.92
08:24:04|2914.55
08:24:05|2914.31
08:24:06|2914.4
08:24:07|2914.33
08:24:08|2914.37
08:24:09|2914.55
08:24:10|2914.24
08:24:11|2914.24
08:24:12|2914.32
08:24:13|2913.34
08:24:14|2913.81
08:24:15|2913.1
08:24:16|2913.65
08:24:17|2913.68
08:24:18|2913.48
08:24:19|2913.33
08:24:20|2913.23
08:24:21|2912.76
08:24:22|2912.58
08:24:23|2912.08
08:24:25|2911.85
08:24:25|2911.23
08:24:27|2910.92
08:24:27|2910.78
08:24:28|2911.
08:24:29|2909.87
08:24:30|2909.2
08:24:31|2908.75
08:24:32|2909.81
08:24:34|2908.73
08:24:35|2910.9
08:24:36|2909.63
08:24:37|2908.58
08:24:38|2908.57
08:24:39|2908.56
08:24:40|2907.98
08:24:41|2907.84
08:24:42|2906.6
08:24:43|2906.39
08:24:44|2906.39
08:24:45|2906.14
08:24:46|2907.12
08:24:47|2906.41
08:24:49|2905.75
08:24:49|2905.98
08:24:50|2904.59
08:24:51|2904.82
08:24:52|2904.39
08:24:54|2904.39
08:24:54|2904.56
08:24:56|2904.12
08:24:56|2904.67
08:24:57|2905.01
08:24:58|2904.57
08:24:59|2905.23
08:25:00|2903.8
08:25:02|2904.49
08:25:02|2905.28
08:25:03|2905.45
08:25:05|2905.85
08:25:05|2905.71
08:25:06|2906.49
08:25:07|2906.99
08:25:09|2907.18
08:25:10|2907.47
08:25:10|2907.28
08:25:11|2907.29
08:25:12|2907.66
08:25:13|2908.75
08:25:14|2909.01
08:25:15|2907.76
08:25:17|2908.01
08:25:17|2908.05
08:25:18|2908.27
08:25:19|2908.07
08:25:20|2908.09
08:25:21|2908.3
08:25:22|2907.32
08:25:23|2907.2
08:25:24|2907.05
08:25:25|2906.43
08:25:26|2906.16
08:25:27|2906.34
08:25:29|2907.12
08:25:29|2907.59
08:25:30|2908.55
08:25:31|2908.14
08:25:32|2908.26
08:25:33|2908.15
08:25:34|2907.83
08:25:36|2907.99
08:25:37|2906.7
08:25:38|2907.13
08:25:39|2907.99
08:25:40|2908.13
08:25:41|2907.47
08:25:42|2907.42
08:25:43|2907.03
08:25:44|2907.67
08:25:45|2907.79
08:25:47|2907.6
08:25:47|2908.12
08:25:48|2908.13
08:25:49|2908.08
08:25:51|2908.33
08:25:51|2908.39
08:25:52|2908.38
08:25:54|2908.27
08:25:54|2907.63
08:25:55|2906.53
08:25:57|2906.5
08:25:58|2906.48
08:25:59|2906.36
08:26:00|2905.69
08:26:01|2905.
08:26:01|2904.77
08:26:03|2904.46
08:26:03|2903.47
08:26:05|2903.24
08:26:06|2902.64
08:26:07|2902.57
08:26:08|2902.53
08:26:09|2901.21
08:26:10|2902.2
08:26:11|2902.75
08:26:13|2901.86
08:26:13|2902.01
08:26:14|2902.01
08:26:15|2902.23
08:26:16|2901.59
08:26:17|2901.58
08:26:19|2902.02
08:26:19|2900.
08:26:20|2899.52
08:26:21|2898.87
08:26:23|2898.94
08:26:23|2900.
08:26:24|2899.84
08:26:25|2898.88
08:26:27|2897.92
08:26:27|2897.25
08:26:29|2899.12
08:26:29|2899.35
08:26:30|2899.61
08:26:31|2899.36
08:26:32|2898.89
08:26:33|2898.89
08:26:35|2898.89
08:26:35|2897.88
08:26:37|2897.54
08:26:38|2898.01
08:26:39|2898.09
08:26:41|2898.63
08:26:42|2899.67
08:26:43|2899.73
08:26:44|2899.29
08:26:45|2898.87
08:26:46|2898.76
08:26:47|2897.58
08:26:48|2897.15
08:26:49|2897.59
08:26:50|2897.84
08:26:51|2897.62
08:26:52|2897.99
08:26:53|2898.01
08:26:54|2898.39
08:26:55|2898.15
08:26:56|2897.82
08:26:57|2897.72
08:26:58|2898.
08:26:59|2898.
08:27:00|2898.37
08:27:01|2897.92
08:27:02|2898.35
08:27:03|2898.37
08:27:04|2899.12
08:27:05|2899.76
08:27:07|2899.99
08:27:08|2900.72
08:27:09|2901.05
08:27:09|2900.73
08:27:10|2901.
08:27:11|2900.83
08:27:12|2901.15
08:27:13|2899.81
08:27:15|2900.21
08:27:15|2900.21
08:27:16|2899.35
08:27:17|2897.74
08:27:18|2897.98
08:27:19|2898.24
08:27:20|2896.35
08:27:21|2895.79
08:27:22|2896.16
08:27:24|2896.45
08:27:24|2896.
08:27:25|2895.99
08:27:26|2896.42
08:27:27|2895.71
08:27:28|2895.65
08:27:29|2896.19
08:27:30|2897.69
08:27:31|2897.26
08:27:32|2897.39
08:27:33|2897.41
08:27:34|2897.99
08:27:35|2898.33
08:27:36|2898.46
08:27:38|2898.57
08:27:40|2898.6
08:27:41|2898.83
08:27:43|2898.83
08:27:44|2898.84
08:27:44|2899.19
08:27:46|2899.29
08:27:48|2900.
08:27:49|2900.
08:27:50|2900.
08:27:51|2900.
08:27:51|2899.99
08:27:52|2899.49
08:27:54|2899.47
08:27:54|2896.76
08:27:55|2896.83
08:27:57|2897.12
08:27:58|2897.16
08:27:59|2897.03
08:27:59|2897.37
08:28:01|2898.93
08:28:01|2898.95
08:28:02|2899.29
08:28:03|2899.29
08:28:05|2899.55
08:28:05|2900.16
08:28:07|2900.6
08:28:08|2901.16
08:28:09|2899.64
08:28:10|2900.71
08:28:11|2902.15
08:28:12|2902.64
08:28:13|2902.96
08:28:14|2903.62
08:28:15|2904.13
08:28:16|2902.48
08:28:17|2902.42
08:28:18|2902.87
08:28:19|2902.87
08:28:20|2902.63
08:28:21|2901.76
08:28:22|2900.93
08:28:23|2901.52
08:28:24|2901.93
08:28:25|2902.33
08:28:27|2902.84
08:28:27|2903.08
08:28:28|2903.08
08:28:29|2903.08
08:28:30|2903.2
08:28:32|2903.2
08:28:32|2904.11
08:28:33|2904.35
08:28:35|2904.6
08:28:35|2904.98
08:28:36|2905.
08:28:38|2905.
08:28:39|2904.68
08:28:40|2904.48
08:28:42|2903.61
08:28:43|2903.61
08:28:44|2904.47
08:28:45|2904.47
08:28:46|2904.48
08:28:47|2904.99
08:28:49|2906.16
08:28:49|2906.89
08:28:51|2906.81
08:28:51|2906.72
08:28:53|2905.19
08:28:54|2905.47
08:28:55|2905.46
08:28:56|2905.46
08:28:57|2905.39
08:28:58|2905.39
08:28:59|2905.24
08:29:00|2905.
08:29:01|2905.18
08:29:02|2904.94
08:29:03|2903.97
08:29:04|2903.97
08:29:05|2903.97
08:29:06|2904.33
08:29:07|2905.08
08:29:08|2905.08
08:29:09|2905.08
08:29:10|2905.08
08:29:11|2905.38
08:29:11|2906.39
08:29:12|2906.32
08:29:13|2905.35
08:29:14|2905.36
08:29:16|2905.36
08:29:17|2905.04
08:29:17|2905.04
08:29:19|2905.04
08:29:20|2905.21
08:29:21|2905.11
08:29:22|2905.08
08:29:22|2905.09
08:29:24|2905.08
08:29:24|2905.09
08:29:26|2905.09
08:29:27|2904.36
08:29:28|2903.63
08:29:29|2903.64
08:29:30|2903.64
08:29:31|2902.7
08:29:31|2902.82
08:29:32|2902.52
08:29:34|2901.26
08:29:35|2901.35
08:29:35|2901.36
08:29:37|2900.8
08:29:38|2899.79
08:29:38|2899.64
08:29:40|2899.82
08:29:42|2899.77
08:29:43|2900.29
08:29:44|2900.32
08:29:46|2900.32
08:29:46|2900.32
08:29:47|2898.68
08:29:48|2898.64
08:29:49|2898.18
08:29:50|2898.19
08:29:51|2897.39
08:29:52|2898.42
08:29:53|2898.74
08:29:54|2898.57
08:29:55|2898.63
08:29:56|2896.43
08:29:57|2897.53
08:29:58|2897.64
08:29:59|2897.64
08:30:00|2898.01
08:30:01|2898.27
08:30:02|2898.28
08:30:03|2898.32
08:30:04|2898.32
08:30:05|2898.16
08:30:06|2898.88
08:30:07|2899.87
08:30:08|2899.88
08:30:09|2900.71
08:30:10|2901.21
08:30:11|2900.9
08:30:12|2900.9
08:30:13|2900.82
08:30:14|2900.82
08:30:15|2898.31
08:30:16|2898.94
08:30:17|2897.74
08:30:18|2897.01
08:30:19|2896.97
08:30:20|2897.09
08:30:21|2897.09
08:30:22|2897.63
08:30:23|2897.33
08:30:24|2896.32
08:30:25|2897.02
08:30:26|2897.03
08:30:27|2896.36
08:30:28|2897.14
08:30:29|2897.29
08:30:30|2896.89
08:30:31|2896.6
08:30:32|2895.2
08:30:33|2895.29
08:30:34|2895.97
08:30:35|2895.83
08:30:36|2895.26
08:30:37|2895.22
08:30:38|2894.56
08:30:39|2895.32
08:30:41|2896.01
08:30:42|2896.24
08:30:44|2896.22
08:30:44|2896.51
08:30:46|2895.91
08:30:47|2896.22
08:30:48|2896.09
08:30:49|2896.
08:30:50|2896.06
08:30:51|2896.21
08:30:52|2896.48
08:30:53|2896.58
08:30:54|2896.6
08:30:55|2896.6
08:30:56|2894.14
08:30:57|2894.59
08:30:58|2895.26
08:30:59|2894.86
08:31:00|2894.97
08:31:01|2894.72
08:31:02|2895.27
08:31:03|2895.25
08:31:04|2895.26
08:31:06|2895.62
08:31:06|2895.61
08:31:07|2895.67
08:31:08|2895.78
08:31:09|2896.19
08:31:10|2895.88
08:31:11|2896.59
08:31:12|2896.91
08:31:13|2896.71
08:31:14|2897.2
08:31:15|2897.3
08:31:16|2897.2
08:31:17|2896.17
08:31:18|2896.31
08:31:19|2896.18
08:31:20|2896.18
08:31:21|2896.18
08:31:22|2896.28
08:31:23|2896.28
08:31:24|2896.28
08:31:25|2896.28
08:31:26|2896.28
08:31:27|2895.98
08:31:28|2895.8
08:31:29|2894.6
08:31:30|2893.96
08:31:31|2894.4
08:31:32|2894.36
08:31:33|2894.51
08:31:34|2893.56
08:31:35|2893.43
08:31:36|2893.37
08:31:37|2893.15
08:31:38|2893.42
08:31:39|2893.15
08:31:40|2893.75
08:31:42|2893.68
08:31:43|2893.15
08:31:45|2892.73
08:31:46|2892.73
08:31:47|2892.67
08:31:48|2893.31
08:31:49|2893.91
08:31:51|2892.67
08:31:51|2892.51
08:31:53|2892.
08:31:53|2892.4
08:31:54|2891.26
08:31:55|2892.86
08:31:56|2893.2
08:31:57|2892.7
08:31:59|2893.14
08:31:59|2893.14
08:32:00|2893.14
08:32:01|2893.14
08:32:02|2893.11
08:32:03|2893.02
08:32:05|2893.23
08:32:06|2891.26
08:32:06|2891.22
08:32:07|2890.73
08:32:08|2890.37
08:32:09|2889.32
08:32:11|2888.83
08:32:12|2888.73
08:32:13|2889.43
08:32:14|2890.27
08:32:15|2889.07
08:32:16|2889.46
08:32:17|2889.46
08:32:18|2889.71
08:32:19|2889.71
08:32:20|2889.62
08:32:21|2890.07
08:32:22|2891.81
08:32:23|2892.3
08:32:24|2893.47
08:32:25|2893.59
08:32:26|2892.82
08:32:27|2892.25
08:32:28|2891.15
08:32:29|2890.16
08:32:30|2890.17
08:32:31|2890.23
08:32:32|2888.91
08:32:33|2888.68
08:32:34|2888.4
08:32:35|2887.71
08:32:36|2887.83
08:32:37|2888.14
08:32:38|2888.5
08:32:39|2888.49
08:32:40|2888.48
08:32:41|2887.88
08:32:42|2888.23
08:32:44|2888.2
08:32:45|2890.57
08:32:46|2890.84
08:32:47|2890.14
08:32:48|2890.2
08:32:48|2889.69
08:32:50|2889.87
08:32:51|2888.72
08:32:52|2888.23
08:32:53|2888.03
08:32:54|2888.04
08:32:54|2886.71
08:32:56|2886.82
08:32:57|2886.56
08:32:58|2886.46
08:32:59|2886.48
08:33:00|2886.47
08:33:01|2885.85
08:33:02|2885.34
08:33:02|2887.14
08:33:03|2886.8
08:33:05|2885.96
08:33:06|2885.75
08:33:07|2886.15
08:33:08|2886.08
08:33:08|2885.34
08:33:10|2885.61
08:33:11|2885.87
08:33:12|2886.4
08:33:13|2886.32
08:33:14|2885.65
08:33:15|2885.
08:33:16|2885.35
08:33:17|2885.08
08:33:18|2884.78
08:33:19|2884.9
08:33:21|2884.86
08:33:21|2885.27
08:33:22|2885.27
08:33:23|2885.18
08:33:24|2885.59
08:33:25|2885.58
08:33:26|2885.58
08:33:27|2885.54
08:33:28|2885.36
08:33:29|2885.08
08:33:30|2885.38
08:33:31|2885.58
08:33:32|2885.27
08:33:33|2885.28
08:33:34|2885.18
08:33:35|2884.75
08:33:36|2886.56
08:33:37|2887.1
08:33:38|2888.32
08:33:39|2888.9
08:33:40|2889.3
08:33:41|2889.78
08:33:42|2889.48
08:33:43|2889.34
08:33:45|2889.23
08:33:46|2889.36
08:33:47|2889.67
08:33:49|2889.66
08:33:50|2889.49
08:33:51|2889.49
08:33:52|2888.26
08:33:53|2888.25
08:33:54|2888.25
08:33:55|2886.96
08:33:56|2886.87
08:33:57|2886.86
08:33:57|2886.99
08:33:59|2887.45
08:34:00|2886.41
08:34:01|2885.01
08:34:02|2884.9
08:34:03|2885.04
08:34:04|2885.22
08:34:05|2885.39
08:34:06|2885.41
08:34:07|2885.75
08:34:08|2886.
08:34:08|2886.43
08:34:10|2886.
08:34:11|2885.4
08:34:12|2885.09
08:34:13|2885.44
08:34:14|2883.72
08:34:15|2882.74
08:34:16|2883.
08:34:17|2882.75
08:34:18|2881.81
08:34:19|2882.68
08:34:20|2882.36
08:34:21|2882.6
08:34:22|2882.65
08:34:23|2883.84
08:34:24|2884.02
08:34:25|2883.79
08:34:26|2883.85
08:34:27|2885.
08:34:28|2883.72
08:34:29|2883.69
08:34:30|2884.13
08:34:31|2884.13
08:34:32|2883.33
08:34:33|2883.11
08:34:34|2881.56
08:34:35|2882.52
08:34:36|2882.51
08:34:37|2883.2
08:34:38|2883.39
08:34:39|2883.29
08:34:40|2883.
08:34:41|2883.02
08:34:42|2883.69
08:34:43|2883.69
08:34:44|2884.76
08:34:46|2884.4
08:34:46|2884.79
08:34:48|2885.53
08:34:49|2884.69
08:34:50|2884.09
08:34:52|2884.1
08:34:52|2884.09
08:34:53|2884.47
08:34:54|2884.77
08:34:56|2885.05
08:34:57|2885.2
08:34:58|2885.3
08:34:59|2887.2
08:35:00|2887.12
08:35:01|2887.49
08:35:02|2887.07
08:35:03|2887.22
08:35:04|2888.59
08:35:05|2887.91
08:35:06|2888.02
08:35:07|2888.28
08:35:08|2888.26
08:35:09|2888.27
08:35:10|2888.32
08:35:11|2887.67
08:35:12|2888.11
08:35:13|2889.06
08:35:14|2889.01
08:35:15|2889.
08:35:16|2889.57
08:35:17|2889.54
08:35:18|2889.49
08:35:19|2889.99
08:35:20|2890.
08:35:21|2890.32
08:35:22|2889.05
08:35:23|2889.76
08:35:24|2890.27
08:35:25|2889.97
08:35:26|2888.93
08:35:27|2888.61
08:35:28|2888.31
08:35:29|2888.59
08:35:30|2888.89
08:35:31|2888.84
08:35:32|2887.76
08:35:33|2888.29
08:35:34|2888.04
08:35:35|2886.85
08:35:36|2886.29
08:35:37|2886.06
08:35:38|2885.64
08:35:39|2886.29
08:35:40|2885.85
08:35:41|2886.09
08:35:42|2886.02
08:35:43|2886.02
08:35:44|2886.02
08:35:45|2885.5
08:35:47|2885.36
08:35:48|2885.02
08:35:49|2885.19
08:35:49|2885.4
08:35:51|2885.1
08:35:52|2885.14
08:35:53|2885.29
08:35:54|2886.2
08:35:55|2887.06
08:35:56|2886.74
08:35:57|2886.49
08:35:58|2887.21
08:35:59|2886.92
08:36:00|2887.23
08:36:01|2887.88
08:36:02|2888.81
08:36:03|2888.81
08:36:04|2887.32
08:36:05|2886.87
08:36:06|2885.85
08:36:07|2885.99
08:36:08|2885.99
08:36:09|2886.06
08:36:10|2885.32
08:36:11|2885.77
08:36:12|2885.44
08:36:14|2885.59
08:36:14|2885.85
08:36:16|2885.89
08:36:16|2885.58
08:36:17|2885.57
08:36:19|2885.64
08:36:20|2885.66
08:36:20|2885.55
08:36:21|2885.47
08:36:23|2886.42
08:36:23|2886.94
08:36:24|2886.01
08:36:25|2886.45
08:36:26|2887.41
08:36:28|2887.19
08:36:28|2886.83
08:36:29|2888.44
08:36:30|2888.75
08:36:31|2889.69
08:36:32|2889.62
08:36:33|2889.28
08:36:34|2890.
08:36:35|2890.
08:36:36|2889.55
08:36:37|2888.89
08:36:38|2888.89
08:36:39|2888.9
08:36:40|2888.74
08:36:41|2888.5
08:36:42|2888.9
08:36:44|2889.49
08:36:44|2889.49
08:36:45|2889.99
08:36:47|2889.87
08:36:48|2890.38
08:36:50|2891.79
08:36:50|2892.19
08:36:52|2892.62
08:36:53|2892.86
08:36:54|2893.13
08:36:55|2893.44
08:36:56|2894.05
08:36:57|2895.08
08:36:58|2894.87
08:36:59|2895.31
08:37:00|2894.82
08:37:01|2895.05
08:37:02|2895.89
08:37:03|2895.73
08:37:04|2895.77
08:37:05|2897.02
08:37:06|2894.69
08:37:07|2894.95
08:37:08|2893.8
08:37:09|2894.26
08:37:10|2893.13
08:37:11|2893.12
08:37:12|2892.63
08:37:13|2892.99
08:37:14|2892.85
08:37:15|2893.87
08:37:16|2894.51
08:37:17|2893.55
08:37:18|2894.76
08:37:19|2893.26
08:37:20|2893.53
08:37:21|2892.5
08:37:22|2893.57
08:37:23|2893.59
08:37:24|2893.95
08:37:25|2893.5
08:37:26|2893.95
08:37:27|2893.56
08:37:28|2893.6
08:37:29|2893.62
08:37:30|2893.6
08:37:32|2893.16
08:37:32|2893.46
08:37:33|2893.16
08:37:34|2893.17
08:37:35|2893.58
08:37:36|2894.03
08:37:37|2893.4
08:37:38|2892.48
08:37:39|2892.19
08:37:40|2892.47
08:37:41|2892.75
08:37:42|2893.1
08:37:43|2892.73
08:37:44|2892.86
08:37:45|2892.86
08:37:46|2892.82
08:37:48|2892.79
08:37:49|2892.79
08:37:51|2892.82
08:37:51|2892.82
08:37:53|2892.52
08:37:54|2892.67
08:37:56|2893.17
08:37:57|2892.98
08:37:58|2894.04
08:37:59|2894.9
08:38:00|2896.03
08:38:01|2896.42
08:38:02|2896.1
08:38:02|2895.88
08:38:03|2895.66
08:38:04|2896.54
08:38:05|2896.25
08:38:06|2894.75
08:38:08|2893.94
08:38:08|2893.38
08:38:09|2893.38
08:38:10|2893.47
08:38:12|2892.82
08:38:12|2892.87
08:38:14|2893.64
08:38:15|2894.11
08:38:15|2893.06
08:38:17|2892.26
08:38:17|2892.27
08:38:19|2892.35
08:38:19|2892.
08:38:20|2892.4
08:38:22|2892.7
08:38:23|2893.12
08:38:24|2893.12
08:38:25|2892.86
08:38:26|2892.08
08:38:27|2892.99
08:38:28|2893.13
08:38:29|2893.19
08:38:30|2893.3
08:38:30|2893.47
08:38:32|2893.4
08:38:33|2893.63
08:38:33|2893.51
08:38:35|2894.1
08:38:36|2893.49
08:38:37|2894.01
08:38:38|2893.62
08:38:39|2893.78
08:38:40|2894.04
08:38:41|2894.13
08:38:42|2894.55
08:38:43|2894.95
08:38:44|2895.1
08:38:45|2895.76
08:38:46|2895.79
08:38:47|2895.81
08:38:48|2895.63
08:38:50|2894.43
08:38:51|2894.23
08:38:52|2895.09
08:38:54|2897.07
08:38:55|2896.68
08:38:55|2897.19
08:38:57|2897.6
08:38:57|2897.79
08:38:59|2897.12
08:39:00|2897.79
08:39:01|2898.09
08:39:02|2897.66
08:39:03|2897.45
08:39:04|2897.61
08:39:05|2898.
08:39:07|2898.
08:39:07|2898.11
08:39:08|2898.12
08:39:09|2898.47
08:39:10|2897.05
08:39:12|2897.4
08:39:13|2897.92
08:39:14|2898.13
08:39:15|2898.23
08:39:16|2898.2
08:39:17|2898.52
08:39:18|2898.37
08:39:19|2897.93
08:39:20|2898.06
08:39:21|2898.37
08:39:21|2898.81
08:39:23|2898.99
08:39:24|2899.07
08:39:25|2899.11
08:39:26|2898.47
08:39:27|2898.67
08:39:28|2898.98
08:39:28|2898.82
08:39:30|2898.82
08:39:31|2898.94
08:39:32|2898.83
08:39:33|2899.13
08:39:33|2899.55
08:39:34|2900.52
08:39:35|2900.89
08:39:37|2901.62
08:39:38|2901.71
08:39:38|2901.99
08:39:39|2902.1
08:39:41|2903.58
08:39:42|2902.34
08:39:42|2903.07
08:39:43|2903.41
08:39:44|2903.84
08:39:46|2904.51
08:39:47|2904.84
08:39:48|2904.7
08:39:49|2905.49
08:39:51|2905.2
08:39:52|2905.57
08:39:53|2906.02
08:39:54|2904.6
08:39:56|2905.5
08:39:56|2905.22
08:39:58|2905.53
08:39:59|2904.81
08:40:00|2903.86
08:40:01|2904.86
08:40:02|2905.7
08:40:02|2905.4
08:40:04|2905.14
08:40:05|2905.91
08:40:07|2905.54
08:40:07|2905.54
08:40:08|2905.71
08:40:09|2905.46
08:40:10|2905.51
08:40:11|2903.51
08:40:12|2903.38
08:40:13|2902.83
08:40:14|2902.33
08:40:15|2901.44
08:40:16|2901.38
08:40:17|2901.76
08:40:18|2901.63
08:40:19|2900.52
08:40:20|2899.53
08:40:22|2900.28
08:40:22|2900.72
08:40:23|2900.7
08:40:24|2900.7
08:40:25|2902.51
08:40:26|2902.65
08:40:27|2902.65
08:40:28|2902.76
08:40:29|2902.52
08:40:30|2902.33
08:40:31|2901.76
08:40:32|2902.33
08:40:33|2902.88
08:40:34|2903.18
08:40:35|2903.4
08:40:36|2902.77
08:40:37|2902.82
08:40:38|2902.25
08:40:39|2901.68
08:40:40|2901.72
08:40:41|2902.
08:40:42|2902.05
08:40:43|2901.76
08:40:44|2901.27
08:40:45|2901.78
08:40:46|2901.79
08:40:47|2901.76
08:40:48|2901.78
08:40:49|2901.83
08:40:50|2901.78
08:40:52|2901.
08:40:53|2900.77
08:40:54|2900.95
08:40:55|2900.48
08:40:56|2900.29
08:40:58|2900.11
08:40:58|2900.93
08:41:00|2900.57
08:41:01|2900.56
08:41:02|2899.17
08:41:03|2898.49
08:41:04|2898.47
08:41:05|2898.77
08:41:06|2898.77
08:41:07|2898.77
08:41:08|2898.51
08:41:10|2899.49
08:41:10|2899.61
08:41:11|2899.52
08:41:12|2899.52
08:41:13|2899.52
08:41:15|2899.84
08:41:15|2899.84
08:41:17|2899.84
08:41:18|2901.31
08:41:19|2901.5
08:41:20|2901.88
08:41:20|2903.06
08:41:22|2903.48
08:41:23|2903.
08:41:24|2902.84
08:41:24|2902.99
08:41:26|2902.74
08:41:27|2901.51
08:41:28|2901.51
08:41:29|2901.82
08:41:30|2901.82
08:41:30|2902.81
08:41:31|2903.11
08:41:32|2904.14
08:41:34|2904.89
08:41:35|2905.38
08:41:36|2905.54
08:41:37|2905.21
08:41:37|2905.95
08:41:38|2905.17
08:41:39|2905.25
08:41:41|2904.68
08:41:42|2904.99
08:41:43|2905.14
08:41:44|2904.41
08:41:45|2904.41
08:41:46|2904.82
08:41:47|2905.22
08:41:48|2905.03
08:41:49|2904.86
08:41:50|2904.93
08:41:51|2904.94
08:41:52|2904.92
08:41:53|2905.12
08:41:55|2905.42
08:41:56|2905.93
08:41:57|2905.78
08:41:59|2905.78
08:42:00|2905.77
08:42:01|2905.79
08:42:02|2905.78
08:42:03|2905.36
08:42:05|2905.78
08:42:05|2905.55
08:42:06|2903.89
08:42:08|2903.87
08:42:09|2904.34
08:42:10|2905.2
08:42:11|2906.23
08:42:12|2905.91
08:42:13|2905.35
08:42:13|2905.35
08:42:15|2905.35
08:42:16|2905.19
08:42:16|2905.19
08:42:17|2905.17
08:42:19|2904.68
08:42:19|2904.79
08:42:21|2904.67
08:42:21|2904.78
08:42:22|2904.68
08:42:23|2904.35
08:42:24|2904.35
08:42:25|2904.35
08:42:26|2904.35
08:42:27|2904.49
08:42:29|2904.5
08:42:30|2904.19
08:42:31|2903.18
08:42:32|2903.17
08:42:33|2903.48
08:42:34|2903.82
08:42:34|2903.96
08:42:36|2904.73
08:42:36|2904.58
08:42:37|2904.71
08:42:38|2905.35
08:42:39|2905.71
08:42:40|2905.7
08:42:42|2905.36
08:42:42|2905.49
08:42:43|2905.78
08:42:44|2905.79
08:42:45|2905.88
08:42:46|2906.59
08:42:48|2906.59
08:42:49|2906.6
08:42:49|2906.6
08:42:50|2906.6
08:42:52|2906.62
08:42:53|2906.63
08:42:55|2905.83
08:42:55|2905.66
08:42:56|2905.46
08:42:58|2906.61
08:42:58|2906.77
08:43:00|2906.44
08:43:01|2906.83
08:43:02|2906.81
08:43:03|2906.81
08:43:03|2907.26
08:43:05|2907.26
08:43:06|2907.26
08:43:07|2907.26
08:43:08|2907.33
08:43:09|2907.1
08:43:10|2907.48
08:43:11|2907.38
08:43:12|2907.59
08:43:13|2907.26
08:43:14|2907.26
08:43:14|2907.55
08:43:16|2906.76
08:43:16|2906.76
08:43:18|2906.58
08:43:19|2906.59
08:43:20|2906.59
08:43:21|2906.59
08:43:22|2906.58
08:43:23|2906.59
08:43:23|2906.58
08:43:24|2906.59
08:43:26|2906.4
08:43:27|2906.61
08:43:28|2907.81
08:43:29|2907.65
08:43:30|2907.66
08:43:30|2907.7
08:43:32|2907.72
08:43:33|2907.85
08:43:34|2907.85
08:43:35|2907.84
08:43:36|2907.81
08:43:37|2908.24
08:43:38|2909.23
08:43:38|2909.24
08:43:40|2910.
08:43:41|2910.62
08:43:41|2911.51
08:43:42|2911.49
08:43:44|2910.39
08:43:44|2910.57
08:43:46|2911.39
08:43:46|2910.56
08:43:48|2911.33
08:43:48|2911.67
08:43:50|2911.38
08:43:51|2911.19
08:43:51|2910.62
08:43:53|2910.9
08:43:55|2910.85
08:43:56|2910.93
08:43:57|2910.8
08:43:57|2910.68
08:43:59|2910.81
08:44:00|2909.77
08:44:01|2910.15
08:44:02|2910.04
08:44:03|2910.04
08:44:03|2910.03
08:44:05|2910.95
08:44:06|2911.28
08:44:07|2910.41
08:44:07|2910.8
08:44:08|2910.85
08:44:10|2910.85
08:44:10|2910.85
08:44:12|2911.
08:44:12|2911.28
08:44:14|2911.28
08:44:15|2911.29
08:44:16|2910.
08:44:17|2909.24
08:44:18|2909.25
08:44:19|2909.55
08:44:20|2910.67
08:44:21|2910.71
08:44:22|2911.47
08:44:22|2911.53
08:44:24|2911.
08:44:25|2910.98
08:44:26|2910.5
08:44:27|2910.26
08:44:27|2910.47
08:44:29|2910.59
08:44:30|2910.26
08:44:31|2910.26
08:44:31|2909.02
08:44:32|2908.27
08:44:34|2908.31
08:44:35|2908.6
08:44:36|2908.61
08:44:37|2908.6
08:44:38|2908.6
08:44:39|2909.28
08:44:40|2909.28
08:44:41|2909.28
08:44:42|2909.27
08:44:43|2908.58
08:44:44|2908.27
08:44:45|2907.74
08:44:46|2906.42
08:44:47|2906.9
08:44:48|2907.55
08:44:49|2906.92
08:44:50|2905.65
08:44:51|2905.65
08:44:52|2905.73
08:44:53|2905.6
08:44:54|2905.6
08:44:56|2905.6
08:44:56|2905.6
08:44:58|2905.6
08:44:59|2905.77
08:44:59|2905.68
08:45:02|2905.68
08:45:02|2905.59
08:45:03|2905.11
08:45:04|2905.1
08:45:05|2905.19
08:45:07|2904.9
08:45:07|2904.89
08:45:09|2904.89
08:45:09|2906.2
08:45:10|2906.58
08:45:11|2906.58
08:45:12|2907.13
08:45:14|2908.57
08:45:14|2908.57
08:45:16|2908.58
08:45:16|2908.53
08:45:17|2908.53
08:45:19|2909.24
08:45:19|2909.54
08:45:21|2910.1
08:45:21|2909.99
08:45:22|2910.49
08:45:23|2910.63
08:45:24|2911.83
08:45:26|2912.6
08:45:26|2912.48
08:45:28|2912.22
08:45:28|2912.55
08:45:29|2912.38
08:45:31|2913.12
08:45:31|2913.2
08:45:32|2913.21
08:45:33|2914.38
08:45:34|2914.77
08:45:36|2914.66
08:45:36|2914.28
08:45:37|2913.97
08:45:38|2914.12
08:45:39|2914.16
08:45:40|2915.03
08:45:41|2914.69
08:45:42|2914.38
08:45:44|2914.64
08:45:44|2914.3
08:45:46|2914.37
08:45:46|2914.64
08:45:47|2914.34
08:45:48|2913.68
08:45:49|2913.33
08:45:50|2913.34
08:45:51|2913.66
08:45:52|2914.01
08:45:53|2913.53
08:45:54|2913.86
08:45:56|2913.7
08:45:58|2914.61
08:45:58|2914.82
08:46:00|2914.72
08:46:01|2913.86
08:46:03|2913.54
08:46:04|2913.93
08:46:05|2914.09
08:46:06|2914.09
08:46:07|2913.97
08:46:07|2913.23
08:46:08|2913.22
08:46:09|2913.43
08:46:10|2914.07
08:46:11|2913.51
08:46:13|2913.51
08:46:13|2913.5
08:46:15|2913.35
08:46:15|2912.47
08:46:16|2912.46
08:46:17|2912.44
08:46:18|2912.54
08:46:20|2912.
08:46:20|2912.
08:46:21|2912.
08:46:22|2911.36
08:46:23|2912.08
08:46:24|2912.96
08:46:26|2912.96
08:46:26|2913.16
08:46:27|2914.39
08:46:28|2914.99
08:46:29|2914.66
08:46:30|2914.55
08:46:31|2914.95
08:46:32|2916.11
08:46:34|2916.72
08:46:35|2917.87
08:46:36|2917.1
08:46:36|2916.54
08:46:37|2916.27
08:46:38|2916.56
08:46:39|2917.16
08:46:40|2916.53
08:46:41|2916.83
08:46:42|2916.83
08:46:43|2916.82
08:46:44|2917.
08:46:45|2917.3
08:46:46|2917.26
08:46:47|2917.29
08:46:48|2917.42
08:46:50|2917.72
08:46:50|2918.33
08:46:52|2918.25
08:46:52|2918.43
08:46:53|2918.44
08:46:54|2918.43
08:46:55|2918.19
08:46:56|2917.62
08:46:57|2917.66
08:46:58|2917.46
08:47:00|2918.05
08:47:01|2917.88
08:47:02|2917.87
08:47:04|2916.85
08:47:04|2918.36
08:47:05|2919.02
08:47:06|2919.21
08:47:08|2919.34
08:47:09|2918.81
08:47:10|2919.01
08:47:11|2918.55
08:47:12|2917.54
08:47:13|2917.5
08:47:14|2917.11
08:47:15|2916.82
08:47:16|2914.9
08:47:17|2914.78
08:47:18|2914.23
08:47:19|2914.79
08:47:20|2915.1
08:47:21|2915.04
08:47:22|2915.04
08:47:23|2916.09
08:47:24|2915.99
08:47:25|2915.03
08:47:26|2915.4
08:47:27|2914.09
08:47:28|2913.49
08:47:29|2913.49
08:47:30|2912.88
08:47:31|2913.75
08:47:32|2913.6
08:47:33|2913.34
08:47:34|2913.34
08:47:35|2913.35
08:47:36|2913.15
08:47:37|2912.36
08:47:38|2912.29
08:47:39|2911.11
08:47:40|2911.68
08:47:41|2911.66
08:47:42|2911.29
08:47:43|2911.29
08:47:44|2910.01
08:47:45|2909.52
08:47:46|2910.33
08:47:47|2910.59
08:47:48|2909.55
08:47:49|2909.68
08:47:50|2910.91
08:47:51|2909.63
08:47:52|2909.14
08:47:53|2908.96
08:47:54|2907.75
08:47:55|2907.51
08:47:56|2906.89
08:47:57|2906.68
08:47:59|2907.82
08:48:00|2907.07
08:48:00|2907.54
08:48:03|2908.8
08:48:04|2908.17
08:48:05|2907.85
08:48:05|2908.11
08:48:06|2908.3
08:48:07|2907.64
08:48:09|2907.83
08:48:10|2907.97
08:48:11|2908.08
08:48:12|2908.19
08:48:13|2906.89
08:48:14|2907.8
08:48:14|2907.28
08:48:16|2907.75
08:48:17|2907.67
08:48:17|2907.67
08:48:18|2907.21
08:48:20|2907.21
08:48:21|2908.61
08:48:22|2909.33
08:48:22|2908.36
08:48:23|2907.87
08:48:24|2908.37
08:48:26|2908.37
08:48:27|2907.8
08:48:27|2907.42
08:48:28|2907.63
08:48:30|2907.63
08:48:31|2907.63
08:48:31|2907.63
08:48:32|2907.73
08:48:33|2907.73
08:48:34|2908.07
08:48:35|2908.06
08:48:36|2908.06
08:48:37|2908.36
08:48:39|2908.37
08:48:39|2908.36
08:48:40|2908.37
08:48:42|2908.36
08:48:42|2908.36
08:48:43|2908.11
08:48:44|2909.16
08:48:45|2909.12
08:48:46|2909.07
08:48:47|2909.07
08:48:48|2908.82
08:48:49|2907.87
08:48:50|2907.09
08:48:51|2907.09
08:48:52|2906.5
08:48:53|2906.27
08:48:54|2906.58
08:48:56|2905.99
08:48:56|2905.7
08:48:57|2905.08
08:48:58|2905.
08:49:00|2904.36
08:49:01|2903.45
08:49:03|2904.39
08:49:03|2904.39
08:49:05|2903.97
08:49:06|2903.98
08:49:07|2904.38
08:49:08|2905.68
08:49:11|2906.4
08:49:11|2905.03
08:49:12|2904.15
08:49:13|2904.15
08:49:14|2904.35
08:49:15|2904.36
08:49:16|2904.37
08:49:17|2904.81
08:49:18|2905.14
08:49:19|2905.47
08:49:20|2905.48
08:49:21|2905.36
08:49:22|2904.96
08:49:23|2904.96
08:49:24|2905.12
08:49:25|2905.35
08:49:26|2905.13
08:49:27|2905.12
08:49:28|2905.07
08:49:29|2906.73
08:49:30|2907.21
08:49:31|2906.97
08:49:32|2906.47
08:49:33|2906.47
08:49:34|2906.47
08:49:35|2906.46
08:49:36|2906.64
08:49:37|2906.64
08:49:39|2906.57
08:49:39|2906.57
08:49:40|2906.48
08:49:41|2906.48
08:49:42|2906.81
08:49:43|2907.82
08:49:44|2908.35
08:49:45|2908.35
08:49:46|2908.74
08:49:47|2908.75
08:49:48|2908.78
08:49:49|2909.51
08:49:50|2910.37
08:49:51|2911.32
08:49:52|2911.26
08:49:53|2910.95
08:49:54|2910.
08:49:55|2909.85
08:49:56|2909.77
08:49:57|2909.96
08:49:58|2909.98
08:50:00|2910.77
08:50:01|2910.77
08:50:02|2910.78
08:50:03|2910.2
08:50:05|2909.78
08:50:05|2909.78
08:50:06|2909.73
08:50:08|2907.92
08:50:09|2907.59
08:50:09|2907.75
08:50:11|2907.75
08:50:12|2907.34
08:50:13|2907.17
08:50:14|2907.06
08:50:15|2906.62
08:50:15|2906.82
08:50:17|2906.82
08:50:17|2906.62
08:50:19|2905.67
08:50:20|2905.41
08:50:21|2905.66
08:50:21|2905.96
08:50:23|2905.67
08:50:24|2905.72
08:50:25|2905.23
08:50:26|2905.38
08:50:27|2905.41
08:50:28|2905.24
08:50:29|2905.19
08:50:30|2905.18
08:50:31|2904.81
08:50:32|2904.44
08:50:33|2906.15
08:50:34|2904.9
08:50:35|2904.25
08:50:35|2903.75
08:50:36|2902.75
08:50:38|2902.82
08:50:39|2902.68
08:50:40|2902.74
08:50:41|2903.21
08:50:42|2902.98
08:50:42|2902.88
08:50:44|2903.4
08:50:44|2902.25
08:50:45|2901.81
08:50:46|2901.69
08:50:48|2901.68
08:50:49|2901.51
08:50:50|2901.52
08:50:51|2901.47
08:50:51|2901.47
08:50:53|2901.29
08:50:54|2901.27
08:50:55|2901.34
08:50:55|2901.37
08:50:57|2900.86
08:50:57|2900.86
08:50:59|2901.52
08:51:00|2901.52
08:51:02|2901.09
08:51:03|2901.
08:51:04|2901.34
08:51:05|2901.34
08:51:06|2901.34
08:51:07|2901.06
08:51:08|2901.05
08:51:09|2901.92
08:51:10|2900.36
08:51:11|2900.36
08:51:12|2900.36
08:51:13|2900.39
08:51:14|2900.11
08:51:15|2900.36
08:51:16|2900.16
08:51:17|2900.16
08:51:18|2899.64
08:51:19|2899.76
08:51:20|2900.18
08:51:21|2899.6
08:51:22|2899.15
08:51:23|2899.15
08:51:24|2898.71
08:51:25|2898.83
08:51:27|2899.
08:51:27|2898.98
08:51:28|2899.66
08:51:30|2900.
08:51:30|2899.03
08:51:31|2899.05
08:51:32|2899.06
08:51:33|2899.05
08:51:34|2899.67
08:51:35|2899.38
08:51:36|2899.08
08:51:37|2899.15
08:51:38|2899.24
08:51:39|2899.08
08:51:40|2899.08
08:51:41|2899.07
08:51:42|2899.07
08:51:43|2899.63
08:51:44|2900.58
08:51:45|2900.55
08:51:46|2898.73
08:51:47|2898.34
08:51:48|2898.41
08:51:49|2898.55
08:51:50|2898.59
08:51:51|2898.59
08:51:52|2898.65
08:51:54|2898.85
08:51:54|2898.71
08:51:55|2900.08
08:51:56|2899.3
08:51:57|2899.18
08:51:59|2899.16
08:51:59|2899.16
08:52:00|2898.75
08:52:02|2899.75
08:52:04|2899.85
08:52:04|2899.85
08:52:05|2899.9
08:52:06|2900.27
08:52:08|2899.8
08:52:08|2899.88
08:52:09|2900.01
08:52:10|2899.79
08:52:11|2899.79
08:52:12|2899.8
08:52:13|2900.29
08:52:14|2900.58
08:52:15|2901.02
08:52:16|2901.44
08:52:17|2901.07
08:52:18|2901.18
08:52:19|2901.18
08:52:20|2901.19
08:52:21|2902.18
08:52:22|2902.09
08:52:23|2902.18
08:52:24|2902.79
08:52:25|2903.18
08:52:26|2903.34
08:52:27|2903.58
08:52:28|2904.02
08:52:29|2904.15
08:52:30|2903.18
08:52:31|2903.44
08:52:32|2903.25
08:52:33|2903.22
08:52:34|2903.23
08:52:35|2903.22
08:52:36|2903.12
08:52:37|2903.12
08:52:38|2903.49
08:52:39|2903.23
08:52:40|2903.22
08:52:41|2903.23
08:52:42|2903.14
08:52:43|2903.14
08:52:44|2903.14
08:52:45|2903.14
08:52:46|2902.95
08:52:47|2902.46
08:52:48|2901.37
08:52:49|2901.18
08:52:50|2900.9
08:52:51|2900.71
08:52:52|2900.51
08:52:53|2900.53
08:52:54|2900.08
08:52:55|2899.47
08:52:56|2899.82
08:52:57|2899.82
08:52:58|2899.47
08:52:59|2898.8
08:53:00|2898.75
08:53:01|2899.1
08:53:03|2899.36
08:53:05|2899.18
08:53:06|2898.74
08:53:07|2898.29
08:53:08|2899.3
08:53:09|2899.18
08:53:10|2898.71
08:53:11|2898.72
08:53:12|2898.55
08:53:13|2898.75
08:53:15|2898.64
08:53:15|2898.11
08:53:16|2898.35
08:53:17|2898.17
08:53:18|2898.52
08:53:19|2898.5
08:53:20|2898.39
08:53:21|2898.35
08:53:22|2898.57
08:53:23|2898.63
08:53:24|2898.32
08:53:25|2898.88
08:53:26|2898.6
08:53:27|2896.8
08:53:28|2897.96
08:53:29|2897.6
08:53:30|2897.89
08:53:32|2896.25
08:53:32|2896.13
08:53:33|2896.22
08:53:34|2896.32
08:53:35|2896.23
08:53:36|2895.41
08:53:37|2896.09
08:53:38|2895.83
08:53:39|2896.24
08:53:40|2895.82
08:53:41|2895.82
08:53:42|2895.82
08:53:43|2895.82
08:53:44|2896.49
08:53:45|2896.81
08:53:46|2896.25
08:53:47|2895.85
08:53:48|2896.06
08:53:49|2896.06
08:53:50|2895.32
08:53:51|2894.43
08:53:52|2893.6
08:53:53|2892.59
08:53:54|2892.71
08:53:55|2893.22
08:53:56|2893.17
08:53:57|2893.13
08:53:58|2893.68
08:53:59|2892.81
08:54:00|2892.56
08:54:01|2892.63
08:54:02|2892.63
08:54:04|2893.31
08:54:05|2893.63
08:54:06|2893.63
08:54:07|2894.68
08:54:08|2894.69
08:54:09|2894.72
08:54:10|2894.35
08:54:11|2894.34
08:54:12|2894.81
08:54:13|2894.82
08:54:14|2894.76
08:54:15|2895.93
08:54:16|2895.57
08:54:17|2895.79
08:54:18|2895.79
08:54:19|2897.5
08:54:21|2897.93
08:54:21|2897.58
08:54:22|2897.7
08:54:24|2897.84
08:54:24|2897.38
08:54:25|2896.6
08:54:26|2896.54
08:54:27|2895.2
08:54:28|2893.63
08:54:29|2893.85
08:54:31|2894.23
08:54:31|2894.18
08:54:32|2894.18
08:54:33|2894.18
08:54:34|2893.38
08:54:35|2893.59
08:54:36|2893.6
08:54:38|2893.6
08:54:38|2894.88
08:54:39|2893.88
08:54:40|2893.47
08:54:41|2892.27
08:54:42|2892.76
08:54:43|2892.99
08:54:44|2893.43
08:54:46|2893.25
08:54:47|2893.25
08:54:47|2893.09
08:54:49|2893.13
08:54:49|2893.
08:54:51|2893.47
08:54:52|2895.
08:54:53|2895.71
08:54:54|2895.71
08:54:55|2896.41
08:54:56|2896.18
08:54:56|2895.6
08:54:58|2895.67
08:54:58|2895.67
08:55:00|2895.67
08:55:01|2895.45
08:55:01|2895.72
08:55:03|2895.72
08:55:04|2896.12
08:55:05|2896.13
08:55:07|2895.73
08:55:07|2895.73
08:55:08|2895.73
08:55:09|2895.73
08:55:10|2895.05
08:55:11|2896.55
08:55:12|2897.02
08:55:13|2896.89
08:55:14|2896.89
08:55:15|2896.65
08:55:16|2896.65
08:55:17|2897.07
08:55:18|2897.55
08:55:24|2899.03
08:55:25|2899.02
08:55:25|2898.49
08:55:26|2898.32
08:55:28|2897.72
08:55:29|2897.35
08:55:30|2897.65
08:55:31|2897.8
08:55:31|2897.62
08:55:33|2897.62
08:55:33|2897.53
08:55:34|2897.54
08:55:36|2897.54
08:55:37|2897.62
08:55:37|2896.01
08:55:39|2894.43
08:55:40|2894.81
08:55:42|2894.25
08:55:42|2894.25
08:55:43|2894.19
08:55:44|2894.39
08:55:45|2893.68
08:55:46|2893.78
08:55:47|2893.78
08:55:48|2893.32
08:55:49|2893.27
08:55:50|2892.75
08:55:51|2892.26
08:55:52|2892.16
08:55:53|2892.16
08:55:54|2892.15
08:55:55|2892.5
08:55:56|2892.9
08:55:57|2893.16
08:55:58|2892.91
08:55:59|2892.42
08:56:00|2891.4
08:56:01|2891.3
08:56:02|2891.74
08:56:03|2891.88
08:56:04|2891.73
08:56:05|2891.87
08:56:07|2892.04
08:56:08|2892.11
08:56:09|2892.11
08:56:10|2891.85
08:56:11|2891.99
08:56:12|2891.68
08:56:13|2891.94
08:56:14|2891.21
08:56:15|2891.12
08:56:16|2890.63
08:56:17|2891.06
08:56:18|2890.94
08:56:19|2890.94
08:56:20|2891.3
08:56:21|2891.3
08:56:22|2891.89
08:56:23|2892.51
08:56:24|2892.87
08:56:25|2893.18
08:56:26|2893.17
08:56:27|2893.18
08:56:28|2893.68
08:56:29|2893.98
08:56:30|2894.81
08:56:31|2895.13
08:56:32|2895.12
08:56:33|2894.23
08:56:34|2893.8
08:56:35|2894.02
08:56:36|2893.68
08:56:37|2893.61
08:56:38|2893.6
08:56:39|2893.61
08:56:40|2893.61
08:56:42|2893.6
08:56:42|2893.61
08:56:43|2893.21
08:56:44|2894.03
08:56:45|2894.02
08:56:46|2894.53
08:56:47|2896.28
08:56:48|2897.25
08:56:49|2896.05
08:56:50|2896.05
08:56:51|2896.45
08:56:52|2896.05
08:56:53|2896.05
08:56:54|2894.69
08:56:55|2895.
08:56:56|2895.32
08:56:57|2895.59
08:56:58|2895.78
08:56:59|2895.29
08:57:00|2894.73
08:57:01|2894.68
08:57:02|2894.68
08:57:03|2894.68
08:57:04|2895.01
08:57:05|2895.15
08:57:07|2894.68
08:57:08|2896.01
08:57:10|2896.99
08:57:10|2896.61
08:57:11|2896.61
08:57:13|2896.62
08:57:14|2897.19
08:57:15|2897.3
08:57:16|2897.46
08:57:16|2897.61
08:57:18|2897.42
08:57:19|2898.12
08:57:19|2898.29
08:57:21|2897.55
08:57:22|2897.55
08:57:23|2897.75
08:57:24|2897.75
08:57:25|2897.78
08:57:26|2898.14
08:57:26|2898.14
08:57:28|2898.2
08:57:28|2897.67
08:57:30|2898.66
08:57:31|2898.63
08:57:31|2898.38
08:57:33|2898.38
08:57:33|2898.83
08:57:35|2899.86
08:57:35|2899.32
08:57:36|2899.4
08:57:38|2898.67
08:57:38|2898.66
08:57:39|2898.95
08:57:40|2897.88
08:57:41|2897.68
08:57:42|2897.93
08:57:44|2897.93
08:57:44|2897.93
08:57:45|2897.93
08:57:46|2897.93
08:57:47|2897.93
08:57:49|2898.94
08:57:49|2898.94
08:57:50|2899.25
08:57:51|2898.87
08:57:53|2898.87
08:57:54|2898.94
08:57:54|2898.94
08:57:55|2899.24
08:57:56|2899.24
08:57:58|2899.53
08:57:58|2899.53
08:57:59|2899.58
08:58:00|2900.
08:58:01|2900.
08:58:02|2900.
08:58:03|2900.
08:58:04|2900.
08:58:05|2900.
08:58:06|2899.99
08:58:08|2899.99
08:58:09|2900.
08:58:10|2900.
08:58:11|2900.
08:58:13|2902.67
08:58:14|2902.03
08:58:15|2902.05
08:58:16|2902.33
08:58:17|2902.1
08:58:18|2901.79
08:58:19|2902.09
08:58:20|2902.16
08:58:21|2902.16
08:58:22|2902.33
08:58:23|2902.33
08:58:24|2902.68
08:58:26|2901.52
08:58:26|2901.99
08:58:27|2902.67
08:58:29|2903.61
08:58:30|2903.62
08:58:31|2903.62
08:58:31|2903.63
08:58:32|2903.71
08:58:33|2903.01
08:58:34|2903.14
08:58:35|2903.14
08:58:36|2903.55
08:58:37|2903.37
08:58:39|2903.54
08:58:39|2903.54
08:58:40|2903.86
08:58:41|2904.22
08:58:42|2903.61
08:58:43|2903.57
08:58:45|2903.6
08:58:45|2903.61
08:58:46|2903.58
08:58:47|2903.38
08:58:48|2903.71
08:58:49|2903.44
08:58:50|2903.44
08:58:51|2903.5
08:58:52|2903.53
08:58:54|2903.54
08:58:54|2903.54
08:58:55|2903.6
08:58:56|2903.95
08:58:57|2903.95
08:58:58|2903.62
08:58:59|2903.63
08:59:00|2903.65
08:59:01|2903.26
08:59:02|2902.14
08:59:03|2901.99
08:59:04|2902.11
08:59:05|2902.62
08:59:06|2902.1
08:59:07|2901.99
08:59:09|2901.97
08:59:10|2901.35
08:59:11|2901.35
08:59:12|2900.04
08:59:13|2899.25
08:59:14|2899.32
08:59:14|2899.85
08:59:16|2899.45
08:59:17|2899.45
08:59:18|2898.9
08:59:18|2899.11
08:59:20|2900.36
08:59:21|2901.21
08:59:21|2901.43
08:59:23|2901.43
08:59:24|2901.43
08:59:25|2901.84
08:59:26|2901.84
08:59:26|2901.84
08:59:28|2902.
08:59:29|2902.72
08:59:29|2901.51
08:59:31|2901.48
08:59:32|2902.18
08:59:33|2901.99
08:59:34|2902.45
08:59:35|2902.45
08:59:36|2902.45
08:59:37|2903.4
08:59:37|2904.71
08:59:39|2905.4
08:59:40|2905.53
08:59:40|2905.66
08:59:42|2905.88
08:59:43|2905.85
08:59:44|2905.86
08:59:45|2905.86
08:59:45|2905.85
08:59:47|2905.85
08:59:48|2905.84
08:59:49|2905.86
08:59:50|2907.83
08:59:51|2908.05
08:59:51|2908.32
08:59:52|2907.61
08:59:54|2908.
08:59:55|2907.61
08:59:56|2907.8
08:59:57|2908.13
08:59:58|2908.13
08:59:59|2907.83
09:00:00|2907.85
09:00:01|2908.09
09:00:02|2908.22
09:00:03|2908.03
09:00:04|2908.02
09:00:04|2908.
09:00:05|2907.75
09:00:06|2907.75
09:00:08|2905.11
09:00:09|2904.96
09:00:10|2904.77
09:00:11|2904.69
09:00:12|2905.15
09:00:14|2905.47
09:00:15|2904.91
09:00:15|2904.9
09:00:17|2905.2
09:00:18|2905.13
09:00:18|2904.98
09:00:20|2905.48
09:00:21|2905.48
09:00:22|2905.48
09:00:23|2905.16
09:00:25|2905.69
09:00:25|2905.92
09:00:27|2907.13
09:00:28|2906.8
09:00:29|2907.23
09:00:29|2906.86
09:00:31|2907.79
09:00:32|2907.41
09:00:33|2907.84
09:00:34|2907.83
09:00:34|2907.79
09:00:35|2907.42
09:00:37|2907.91
09:00:37|2907.65
09:00:39|2907.82
09:00:40|2907.45
09:00:41|2907.45
09:00:42|2907.54
09:00:43|2907.83
09:00:43|2907.83
09:00:44|2908.03
09:00:46|2908.63
09:00:46|2908.49
09:00:47|2908.97
09:00:49|2908.78
09:00:49|2908.73
09:00:51|2908.75
09:00:52|2909.75
09:00:52|2909.75
09:00:54|2909.94
09:00:55|2910.57
09:00:56|2911.6
09:00:56|2911.18
09:00:57|2910.16
09:00:59|2911.65
09:01:00|2911.48
09:01:01|2910.4
09:01:02|2910.49
09:01:02|2909.6
09:01:04|2910.7
09:01:05|2910.63
09:01:05|2910.05
09:01:06|2909.62
09:01:07|2908.87
09:01:08|2908.64
09:01:10|2908.44
09:01:12|2908.21
09:01:12|2908.42
09:01:13|2908.63
09:01:14|2909.24
09:01:15|2908.62
09:01:16|2908.8
09:01:18|2908.7
09:01:18|2908.43
09:01:19|2908.63
09:01:21|2908.87
09:01:21|2908.89
09:01:22|2907.82
09:01:23|2907.63
09:01:24|2907.29
09:01:26|2907.29
09:01:27|2906.9
09:01:28|2906.62
09:01:29|2907.2
09:01:29|2907.01
09:01:30|2907.01
09:01:31|2905.64
09:01:33|2906.11
09:01:33|2905.57
09:01:35|2905.67
09:01:35|2905.35
09:01:36|2905.01
09:01:37|2905.03
09:01:38|2905.
09:01:39|2905.01
09:01:40|2906.21
09:01:41|2905.84
09:01:42|2905.01
09:01:43|2905.01
09:01:44|2905.54
09:01:45|2905.5
09:01:46|2905.53
09:01:47|2906.33
09:01:48|2906.04
09:01:49|2906.34
09:01:50|2905.29
09:01:51|2905.29
09:01:53|2905.29
09:01:53|2906.52
09:01:54|2906.07
09:01:55|2905.88
09:01:56|2905.88
09:01:57|2905.82
09:01:58|2905.82
09:01:59|2905.41
09:02:00|2905.21
09:02:01|2905.21
09:02:02|2905.68
09:02:03|2905.85
09:02:05|2905.86
09:02:05|2905.5
09:02:07|2904.63
09:02:07|2903.74
09:02:08|2903.77
09:02:09|2902.59
09:02:10|2902.75
09:02:12|2902.88
09:02:14|2902.84
09:02:14|2902.56
09:02:16|2902.21
09:02:17|2902.95
09:02:18|2902.76
09:02:19|2902.11
09:02:20|2902.2
09:02:21|2902.01
09:02:22|2902.
09:02:23|2902.86
09:02:24|2902.43
09:02:25|2902.42
09:02:26|2902.22
09:02:27|2902.21
09:02:29|2902.49
09:02:29|2902.21
09:02:30|2902.
09:02:31|2902.
09:02:33|2902.
09:02:33|2902.
09:02:35|2902.
09:02:35|2902.01
09:02:36|2902.91
09:02:37|2903.72
09:02:39|2903.88
09:02:39|2902.49
09:02:40|2902.58
09:02:42|2902.24
09:02:42|2902.42
09:02:44|2902.4
09:02:44|2902.39
09:02:46|2902.32
09:02:46|2902.1
09:02:47|2902.09
09:02:48|2902.
09:02:49|2902.
09:02:50|2902.
09:02:52|2901.35
09:02:52|2900.88
09:02:53|2900.5
09:02:55|2900.79
09:02:56|2901.18
09:02:56|2900.98
09:02:58|2900.43
09:02:59|2900.54
09:03:00|2900.54
09:03:00|2901.18
09:03:02|2901.17
09:03:03|2900.4
09:03:04|2900.04
09:03:05|2900.
09:03:06|2900.01
09:03:07|2900.19
09:03:08|2900.07
09:03:09|2899.38
09:03:10|2899.09
09:03:11|2898.94
09:03:12|2898.86
09:03:13|2898.4
09:03:15|2898.01
09:03:15|2898.33
09:03:17|2898.71
09:03:18|2899.26
09:03:19|2899.28
09:03:20|2898.93
09:03:21|2898.34
09:03:22|2899.07
09:03:23|2899.34
09:03:24|2898.99
09:03:25|2899.
09:03:26|2899.09
09:03:27|2899.17
09:03:29|2899.1
09:03:29|2899.09
09:03:30|2899.7
09:03:31|2900.25
09:03:32|2900.45
09:03:34|2900.57
09:03:35|2900.57
09:03:36|2900.77
09:03:37|2900.79
09:03:38|2900.44
09:03:39|2900.79
09:03:40|2900.79
09:03:41|2900.79
09:03:42|2900.56
09:03:43|2900.56
09:03:44|2900.57
09:03:45|2900.56
09:03:46|2900.57
09:03:48|2900.26
09:03:48|2900.73
09:03:49|2900.82
09:03:50|2900.78
09:03:51|2900.52
09:03:52|2900.34
09:03:53|2900.46
09:03:54|2899.97
09:03:55|2900.04
09:03:56|2900.36
09:03:57|2899.9
09:03:58|2898.6
09:03:59|2898.45
09:04:00|2898.45
09:04:01|2898.29
09:04:02|2898.26
09:04:03|2898.26
09:04:04|2898.12
09:04:05|2898.19
09:04:06|2898.22
09:04:07|2898.72
09:04:08|2898.61
09:04:09|2898.33
09:04:10|2898.57
09:04:11|2898.55
09:04:12|2898.54
09:04:13|2898.54
09:04:15|2898.54
09:04:16|2899.48
09:04:18|2899.48
09:04:19|2898.8
09:04:20|2898.76
09:04:21|2897.93
09:04:21|2898.45
09:04:23|2898.45
09:04:24|2898.3
09:04:25|2898.5
09:04:26|2898.75
09:04:27|2898.75
09:04:28|2898.96
09:04:29|2898.64
09:04:30|2898.64
09:04:31|2898.64
09:04:32|2898.8
09:04:33|2898.95
09:04:34|2899.16
09:04:35|2899.16
09:04:36|2898.99
09:04:37|2899.25
09:04:38|2899.25
09:04:39|2899.23
09:04:40|2898.49
09:04:41|2897.62
09:04:42|2897.91
09:04:43|2897.91
09:04:44|2898.38
09:04:45|2898.38
09:04:46|2898.13
09:04:47|2898.13
09:04:48|2898.17
09:04:49|2898.05
09:04:50|2897.52
09:04:51|2897.98
09:04:52|2897.98
09:04:53|2899.31
09:04:54|2899.06
09:04:55|2899.16
09:04:56|2899.7
09:04:57|2899.68
09:04:58|2899.6
09:04:59|2899.26
09:05:00|2899.5
09:05:01|2899.63
09:05:02|2899.61
09:05:03|2898.91
09:05:04|2898.44
09:05:05|2898.19
09:05:06|2897.98
09:05:07|2896.29
09:05:08|2895.18
09:05:09|2895.03
09:05:10|2895.04
09:05:11|2895.03
09:05:12|2895.03
09:05:13|2896.13
09:05:14|2896.92
09:05:16|2895.63
09:05:17|2895.62
09:05:18|2895.01
09:05:19|2895.01
09:05:21|2895.51
09:05:22|2895.51
09:05:23|2895.51
09:05:23|2895.45
09:05:25|2895.46
09:05:25|2894.99
09:05:26|2894.77
09:05:27|2893.95
09:05:29|2893.83
09:05:30|2893.83
09:05:31|2893.64
09:05:32|2893.01
09:05:33|2893.01
09:05:33|2893.
09:05:35|2893.3
09:05:36|2893.06
09:05:37|2893.01
09:05:38|2893.01
09:05:38|2893.01
09:05:40|2893.33
09:05:41|2893.17
09:05:42|2892.98
09:05:42|2893.16
09:05:44|2893.45
09:05:45|2893.43
09:05:45|2893.23
09:05:47|2893.23
09:05:48|2894.22
09:05:48|2894.9
09:05:50|2894.96
09:05:51|2894.9
09:05:52|2894.68
09:05:52|2894.53
09:05:54|2894.53
09:05:55|2894.21
09:05:56|2893.31
09:05:57|2893.31
09:05:58|2893.31
09:05:59|2893.34
09:06:00|2893.23
09:06:01|2892.93
09:06:02|2892.59
09:06:03|2892.44
09:06:03|2892.13
09:06:05|2893.3
09:06:06|2893.55
09:06:06|2893.56
09:06:08|2894.03
09:06:09|2893.47
09:06:10|2893.55
09:06:10|2893.14
09:06:12|2893.16
09:06:13|2893.13
09:06:14|2893.14
09:06:14|2893.15
09:06:17|2893.15
09:06:17|2891.55
09:06:18|2892.01
09:06:19|2891.92
09:06:20|2892.
09:06:21|2892.01
09:06:22|2891.65
09:06:23|2891.4
09:06:24|2891.59
09:06:25|2891.61
09:06:27|2891.64
09:06:28|2891.63
09:06:29|2891.63
09:06:30|2891.63
09:06:31|2891.
09:06:33|2890.88
09:06:33|2890.79
09:06:34|2890.79
09:06:35|2891.68
09:06:36|2891.38
09:06:37|2891.29
09:06:38|2890.95
09:06:39|2891.49
09:06:40|2892.13
09:06:41|2892.54
09:06:42|2891.42
09:06:43|2891.23
09:06:44|2891.3
09:06:45|2890.89
09:06:46|2890.89
09:06:47|2890.95
09:06:48|2890.95
09:06:49|2891.01
09:06:51|2890.95
09:06:51|2890.91
09:06:52|2890.9
09:06:53|2890.49
09:06:54|2890.48
09:06:56|2892.09
09:06:56|2892.24
09:06:57|2892.19
09:06:58|2892.5
09:06:59|2892.6
09:07:00|2892.34
09:07:01|2892.16
09:07:03|2892.16
09:07:03|2892.16
09:07:05|2892.16
09:07:06|2892.16
09:07:07|2891.79
09:07:07|2891.86
09:07:08|2892.41
09:07:09|2892.95
09:07:11|2892.86
09:07:11|2893.03
09:07:12|2894.43
09:07:13|2894.99
09:07:14|2895.78
09:07:15|2895.99
09:07:17|2897.1
09:07:19|2897.11
09:07:20|2897.59
09:07:21|2896.27
09:07:23|2896.28
09:07:24|2895.99
09:07:26|2894.99
09:07:26|2894.15
09:07:27|2893.74
09:07:28|2893.23
09:07:29|2893.
09:07:30|2893.08
09:07:31|2892.81
09:07:32|2892.54
09:07:33|2892.14
09:07:34|2892.43
09:07:35|2892.43
09:07:36|2892.44
09:07:37|2892.44
09:07:38|2892.32
09:07:39|2891.65
09:07:40|2891.3
09:07:41|2891.13
09:07:43|2891.86
09:07:43|2892.11
09:07:44|2892.75
09:07:46|2890.96
09:07:47|2891.22
09:07:48|2891.22
09:07:49|2891.71
09:07:50|2891.99
09:07:51|2891.99
09:07:52|2891.53
09:07:53|2891.49
09:07:54|2891.49
09:07:55|2891.49
09:07:56|2891.52
09:07:57|2891.94
09:07:58|2891.82
09:07:59|2891.85
09:07:59|2892.89
09:08:01|2893.01
09:08:02|2893.01
09:08:02|2893.02
09:08:04|2892.87
09:08:05|2892.97
09:08:05|2892.87
09:08:06|2892.56
09:08:08|2892.57
09:08:09|2893.58
09:08:09|2894.54
09:08:11|2894.11
09:08:12|2893.1
09:08:13|2893.15
09:08:14|2893.09
09:08:15|2893.54
09:08:16|2893.54
09:08:17|2893.53
09:08:18|2893.95
09:08:19|2894.59
09:08:21|2895.65
09:08:22|2895.37
09:08:22|2895.6
09:08:24|2895.05
09:08:25|2895.7
09:08:26|2895.07
09:08:27|2895.51
09:08:28|2895.51
09:08:29|2895.52
09:08:30|2896.37
09:08:31|2896.33
09:08:32|2896.33
09:08:33|2896.33
09:08:34|2897.38
09:08:35|2898.4
09:08:36|2898.87
09:08:37|2899.58
09:08:38|2898.57
09:08:39|2898.87
09:08:40|2899.57
09:08:40|2899.76
09:08:42|2899.64
09:08:43|2899.64
09:08:44|2899.35
09:08:45|2899.18
09:08:46|2899.39
09:08:46|2899.14
09:08:48|2899.43
09:08:49|2899.83
09:08:50|2899.05
09:08:50|2898.86
09:08:51|2898.86
09:08:53|2897.6
09:08:53|2897.16
09:08:55|2896.93
09:08:56|2897.51
09:08:57|2897.51
09:08:58|2897.15
09:08:59|2898.05
09:08:59|2898.2
09:09:00|2898.82
09:09:02|2898.82
09:09:03|2898.94
09:09:04|2899.89
09:09:04|2899.95
09:09:06|2899.61
09:09:07|2899.18
09:09:08|2899.19
09:09:09|2899.19
09:09:09|2899.26
09:09:10|2898.49
09:09:11|2898.2
09:09:13|2897.97
09:09:13|2897.59
09:09:15|2898.33
09:09:16|2898.
09:09:17|2898.27
09:09:18|2897.
09:09:19|2897.7
09:09:20|2897.7
09:09:22|2898.27
09:09:23|2899.15
09:09:24|2899.23
09:09:25|2898.72
09:09:27|2898.72
09:09:27|2898.73
09:09:28|2899.11
09:09:29|2899.73
09:09:30|2899.47
09:09:31|2899.18
09:09:32|2899.27
09:09:33|2899.37
09:09:34|2899.27
09:09:35|2899.27
09:09:36|2899.36
09:09:37|2900.
09:09:38|2899.89
09:09:39|2900.
09:09:40|2900.
09:09:41|2899.99
09:09:42|2900.
09:09:43|2900.7
09:09:44|2901.29
09:09:45|2901.33
09:09:46|2902.21
09:09:47|2902.21
09:09:48|2901.65
09:09:49|2901.82
09:09:50|2902.19
09:09:51|2902.04
09:09:52|2901.91
09:09:53|2901.93
09:09:54|2902.2
09:09:55|2901.26
09:09:56|2901.67
09:09:57|2901.35
09:09:58|2901.36
09:09:59|2901.66
09:10:00|2902.75
09:10:01|2902.51
09:10:02|2903.11
09:10:03|2902.93
09:10:04|2902.64
09:10:05|2903.04
09:10:06|2903.03
09:10:07|2902.11
09:10:08|2902.16
09:10:09|2902.16
09:10:10|2901.69
09:10:12|2901.3
09:10:13|2902.46
09:10:14|2901.49
09:10:14|2901.55
09:10:16|2901.55
09:10:17|2902.68
09:10:17|2902.47
09:10:19|2902.34
09:10:20|2902.68
09:10:22|2902.77
09:10:22|2902.77
09:10:24|2902.77
09:10:25|2902.77
09:10:26|2902.27
09:10:27|2902.6
09:10:28|2902.58
09:10:29|2902.27
09:10:30|2901.66
09:10:31|2901.62
09:10:32|2901.56
09:10:33|2901.56
09:10:34|2901.64
09:10:35|2901.63
09:10:36|2901.63
09:10:37|2901.97
09:10:38|2902.53
09:10:39|2902.89
09:10:40|2903.44
09:10:41|2903.4
09:10:42|2903.44
09:10:43|2903.55
09:10:44|2903.57
09:10:45|2903.71
09:10:46|2903.7
09:10:47|2903.72
09:10:48|2903.93
09:10:49|2903.81
09:10:50|2903.81
09:10:51|2903.52
09:10:52|2903.77
09:10:53|2904.06
09:10:54|2903.91
09:10:55|2903.74
09:10:56|2903.91
09:10:57|2903.77
09:10:58|2903.75
09:10:59|2904.21
09:11:00|2903.52
09:11:01|2903.33
09:11:02|2904.49
09:11:03|2904.59
09:11:04|2904.58
09:11:05|2904.78
09:11:06|2904.59
09:11:07|2904.1
09:11:08|2904.23
09:11:09|2904.23
09:11:10|2904.23
09:11:11|2904.24
09:11:12|2904.65
09:11:13|2904.66
09:11:14|2905.
09:11:15|2905.
09:11:16|2905.61
09:11:17|2906.13
09:11:18|2907.33
09:11:19|2907.29
09:11:20|2907.41
09:11:22|2907.63
09:11:23|2907.84
09:11:24|2907.84
09:11:25|2906.89
09:11:26|2907.31
09:11:27|2907.39
09:11:29|2906.5
09:11:29|2906.5
09:11:30|2906.68
09:11:31|2906.31
09:11:33|2906.31
09:11:34|2906.3
09:11:35|2905.71
09:11:36|2905.72
09:11:37|2905.71
09:11:38|2905.45
09:11:39|2905.45
09:11:40|2905.45
09:11:41|2905.44
09:11:41|2905.44
09:11:43|2905.45
09:11:43|2905.45
09:11:45|2905.82
09:11:46|2905.57
09:11:46|2905.93
09:11:48|2906.45
09:11:49|2906.4
09:11:50|2906.43
09:11:51|2906.43
09:11:52|2906.24
09:11:53|2906.24
09:11:54|2906.13
09:11:55|2906.13
09:11:56|2905.94
09:11:57|2905.93
09:11:58|2905.82
09:11:59|2905.77
09:12:00|2905.77
09:12:02|2905.89
09:12:02|2905.68
09:12:03|2905.48
09:12:04|2907.44
09:12:05|2907.59
09:12:06|2907.52
09:12:07|2907.83
09:12:08|2907.95
09:12:09|2907.62
09:12:10|2907.87
09:12:11|2907.85
09:12:12|2907.7
09:12:13|2907.83
09:12:14|2908.38
09:12:15|2908.38
09:12:16|2907.04
09:12:17|2906.79
09:12:18|2907.23
09:12:19|2907.23
09:12:20|2907.56
09:12:22|2907.93
09:12:24|2907.91
09:12:24|2907.87
09:12:25|2907.87
09:12:27|2906.75
09:12:28|2907.43
09:12:29|2907.43
09:12:30|2906.73
09:12:31|2907.03
09:12:32|2907.03
09:12:33|2905.64
09:12:34|2905.61
09:12:35|2905.
09:12:36|2904.65
09:12:37|2905.21
09:12:38|2904.67
09:12:39|2904.37
09:12:40|2904.27
09:12:41|2904.41
09:12:42|2904.4
09:12:43|2904.35
09:12:44|2904.35
09:12:45|2904.61
09:12:46|2904.31
09:12:47|2903.23
09:12:48|2903.3
09:12:49|2903.12
09:12:50|2902.81
09:12:51|2903.11
09:12:52|2902.61
09:12:53|2902.61
09:12:54|2902.66
09:12:55|2902.66
09:12:56|2902.82
09:12:57|2902.82
09:12:58|2902.87
09:12:59|2902.88
09:13:00|2902.97
09:13:01|2902.93
09:13:02|2902.94
09:13:03|2903.46
09:13:04|2903.76
09:13:05|2904.48
09:13:06|2903.71
09:13:07|2903.71
09:13:08|2903.7
09:13:09|2903.71
09:13:10|2903.71
09:13:11|2903.71
09:13:12|2903.71
09:13:13|2903.71
09:13:14|2904.31
09:13:15|2904.6
09:13:16|2904.27
09:13:17|2903.89
09:13:18|2903.84
09:13:19|2902.77
09:13:20|2902.24
09:13:21|2902.25
09:13:22|2903.18
09:13:23|2903.58
09:13:25|2903.52
09:13:26|2903.72
09:13:27|2904.
09:13:28|2904.
09:13:29|2903.74
09:13:30|2903.33
09:13:31|2903.33
09:13:32|2903.93
09:13:33|2903.93
09:13:35|2904.66
09:13:35|2904.71
09:13:36|2904.71
09:13:37|2904.71
09:13:38|2906.09
09:13:39|2907.
09:13:40|2907.53
09:13:41|2908.44
09:13:42|2908.61
09:13:43|2908.99
09:13:44|2909.35
09:13:45|2909.27
09:13:46|2910.22
09:13:47|2909.23
09:13:48|2909.66
09:13:49|2910.48
09:13:50|2910.59
09:13:51|2910.3
09:13:52|2911.02
09:13:53|2910.37
09:13:54|2910.37
09:13:55|2911.19
09:13:56|2911.65
09:13:57|2912.49
09:13:59|2912.06
09:13:59|2911.78
09:14:00|2910.82
09:14:01|2911.23
09:14:03|2912.78
09:14:04|2913.95
09:14:05|2913.6
09:14:05|2913.02
09:14:07|2912.33
09:14:08|2912.43
09:14:08|2912.4
09:14:09|2911.38
09:14:10|2911.37
09:14:11|2911.48
09:14:12|2911.48
09:14:14|2911.46
09:14:14|2911.38
09:14:16|2910.83
09:14:16|2910.17
09:14:17|2909.66
09:14:18|2909.6
09:14:19|2909.6
09:14:20|2909.23
09:14:22|2910.
09:14:22|2909.55
09:14:24|2909.95
09:14:25|2909.63
09:14:27|2910.87
09:14:28|2909.95
09:14:29|2909.22
09:14:30|2909.33
09:14:31|2909.33
09:14:32|2909.12
09:14:33|2909.12
09:14:34|2909.01
09:14:35|2909.23
09:14:36|2909.6
09:14:37|2909.52
09:14:38|2909.52
09:14:39|2909.51
09:14:40|2909.36
09:14:41|2909.22
09:14:42|2909.2
09:14:43|2909.21
09:14:44|2909.2
09:14:45|2909.23
09:14:46|2909.27
09:14:47|2909.47
09:14:48|2909.22
09:14:49|2908.56
09:14:50|2909.63
09:14:51|2909.81
09:14:52|2909.87
09:14:53|2909.87
09:14:54|2909.56
09:14:55|2909.56
09:14:56|2909.08
09:14:57|2908.99
09:14:58|2908.12
09:14:59|2908.62
09:15:00|2908.62
09:15:01|2908.79
09:15:03|2909.99
09:15:03|2909.38
09:15:05|2908.67
09:15:05|2909.43
09:15:07|2909.43
09:15:08|2908.8
09:15:10|2908.62
09:15:10|2908.62
09:15:11|2908.31
09:15:12|2908.21
09:15:13|2908.21
09:15:14|2907.25
09:15:15|2907.26
09:15:16|2907.
09:15:17|2906.93
09:15:18|2906.99
09:15:19|2906.87
09:15:20|2905.88
09:15:21|2906.18
09:15:22|2908.17
09:15:23|2908.78
09:15:25|2909.84
09:15:26|2909.84
09:15:27|2910.33
09:15:28|2910.43
09:15:29|2910.02
09:15:29|2909.85
09:15:31|2909.86
09:15:32|2909.17
09:15:33|2909.52
09:15:34|2909.99
09:15:35|2910.61
09:15:36|2909.75
09:15:37|2909.8
09:15:38|2908.92
09:15:39|2908.29
09:15:40|2908.01
09:15:41|2908.5
09:15:42|2908.92
09:15:43|2909.46
09:15:44|2910.67
09:15:45|2910.4
09:15:46|2909.89
09:15:47|2910.04
09:15:48|2909.38
09:15:49|2909.38
09:15:50|2909.52
09:15:51|2909.74
09:15:52|2910.13
09:15:53|2910.63
09:15:54|2910.87
09:15:55|2911.11
09:15:56|2909.71
09:15:57|2908.58
09:15:58|2908.58
09:15:59|2909.12
09:16:00|2907.4
09:16:01|2907.39
09:16:02|2907.39
09:16:04|2907.39
09:16:04|2907.94
09:16:05|2907.38
09:16:06|2907.39
09:16:07|2907.39
09:16:08|2907.45
09:16:10|2907.46
09:16:10|2907.85
09:16:11|2907.55
09:16:12|2907.46
09:16:13|2907.
09:16:14|2906.81
09:16:15|2907.06
09:16:16|2907.09
09:16:17|2907.26
09:16:18|2906.11
09:16:19|2905.97
09:16:20|2905.96
09:16:21|2905.67
09:16:22|2905.
09:16:23|2905.
09:16:24|2905.
09:16:26|2905.38
09:16:28|2904.48
09:16:29|2904.58
09:16:30|2904.38
09:16:31|2904.38
09:16:32|2903.38
09:16:34|2903.73
09:16:35|2903.24
09:16:36|2902.93
09:16:37|2902.64
09:16:38|2902.29
09:16:39|2902.52
09:16:40|2902.76
09:16:41|2902.51
09:16:42|2902.36
09:16:43|2902.44
09:16:44|2902.08
09:16:44|2902.08
09:16:46|2903.14
09:16:47|2903.73
09:16:48|2904.52
09:16:49|2904.34
09:16:50|2903.82
09:16:51|2903.07
09:16:52|2902.86
09:16:53|2902.86
09:16:54|2902.
09:16:55|2902.15
09:16:56|2902.16
09:16:57|2901.12
09:16:57|2900.96
09:16:59|2901.2
09:16:59|2901.2
09:17:01|2900.48
09:17:02|2901.01
09:17:03|2900.85
09:17:04|2900.85
09:17:05|2900.99
09:17:06|2900.7
09:17:07|2900.84
09:17:08|2901.36
09:17:09|2900.96
09:17:10|2901.56
09:17:10|2901.47
09:17:12|2901.83
09:17:13|2901.79
09:17:13|2901.69
09:17:15|2901.26
09:17:15|2901.58
09:17:16|2901.3
09:17:18|2901.1
09:17:19|2901.1
09:17:19|2901.56
09:17:20|2901.3
09:17:22|2900.18
09:17:22|2900.4
09:17:24|2900.43
09:17:25|2900.38
09:17:25|2900.44
09:17:28|2900.46
09:17:29|2900.63
09:17:30|2900.72
09:17:31|2900.94
09:17:32|2901.39
09:17:33|2901.17
09:17:34|2901.04
09:17:35|2901.18
09:17:36|2901.34
09:17:37|2901.34
09:17:38|2901.34
09:17:39|2901.33
09:17:40|2901.38
09:17:41|2901.53
09:17:42|2901.53
09:17:43|2901.33
09:17:44|2901.44
09:17:45|2901.52
09:17:46|2901.52
09:17:47|2901.52
09:17:48|2901.11
09:17:49|2901.21
09:17:50|2901.21
09:17:52|2901.2
09:17:52|2901.72
09:17:53|2901.9
09:17:54|2901.53
09:17:55|2901.66
09:17:56|2901.66
09:17:58|2901.64
09:17:58|2901.64
09:17:59|2901.64
09:18:00|2901.64
09:18:01|2901.66
09:18:02|2903.61
09:18:03|2903.78
09:18:04|2904.19
09:18:05|2903.67
09:18:06|2903.68
09:18:07|2903.08
09:18:08|2903.02
09:18:09|2903.02
09:18:10|2903.13
09:18:11|2902.08
09:18:12|2901.54
09:18:13|2901.54
09:18:15|2900.81
09:18:15|2900.34
09:18:16|2899.28
09:18:17|2898.81
09:18:18|2899.46
09:18:19|2899.42
09:18:20|2899.41
09:18:21|2898.82
09:18:22|2898.82
09:18:23|2899.24
09:18:24|2899.23
09:18:25|2899.37
09:18:26|2899.37
09:18:28|2899.38
09:18:29|2899.34
09:18:31|2900.28
09:18:32|2900.28
09:18:33|2900.18
09:18:33|2900.16
09:18:34|2900.2
09:18:35|2900.21
09:18:36|2900.19
09:18:38|2900.19
09:18:39|2900.19
09:18:40|2900.19
09:18:40|2900.28
09:18:42|2900.83
09:18:43|2900.97
09:18:44|2901.22
09:18:45|2901.22
09:18:46|2901.45
09:18:47|2901.39
09:18:48|2901.39
09:18:49|2900.74
09:18:50|2900.69
09:18:51|2900.49
09:18:52|2900.5
09:18:53|2900.5
09:18:54|2900.5
09:18:55|2900.51
09:18:56|2900.46
09:18:57|2900.25
09:18:58|2900.25
09:18:59|2900.24
09:19:00|2900.25
09:19:01|2900.42
09:19:02|2900.42
09:19:03|2900.41
09:19:04|2900.42
09:19:05|2900.64
09:19:06|2900.63
09:19:07|2900.58
09:19:09|2900.35
09:19:09|2900.35
09:19:10|2900.36
09:19:11|2900.07
09:19:12|2900.07
09:19:13|2900.01
09:19:14|2900.3
09:19:15|2900.3
09:19:16|2900.51
09:19:17|2900.52
09:19:18|2900.45
09:19:19|2900.42
09:19:20|2900.42
09:19:21|2901.25
09:19:22|2902.34
09:19:23|2902.53
09:19:24|2902.53
09:19:25|2902.64
09:19:26|2902.64
09:19:27|2902.89
09:19:29|2903.13
09:19:31|2904.24
09:19:31|2904.32
09:19:32|2904.54
09:19:33|2904.23
09:19:34|2904.17
09:19:35|2904.91
09:19:36|2905.63
09:19:37|2905.95
09:19:38|2906.81
09:19:39|2907.
09:19:41|2906.37
09:19:41|2906.37
09:19:42|2906.37
09:19:43|2906.37
09:19:45|2906.37
09:19:46|2906.37
09:19:46|2906.49
09:19:48|2905.64
09:19:48|2905.92
09:19:49|2907.37
09:19:50|2907.33
09:19:52|2907.13
09:19:53|2907.12
09:19:53|2907.77
09:19:54|2907.65
09:19:55|2908.09
09:19:56|2908.09
09:19:57|2908.05
09:19:58|2908.52
09:19:59|2907.92
09:20:01|2907.92
09:20:02|2908.08
09:20:03|2908.09
09:20:04|2908.45
09:20:05|2908.45
09:20:06|2908.55
09:20:07|2908.59
09:20:08|2909.53
09:20:09|2909.33
09:20:10|2909.53
09:20:11|2909.54
09:20:12|2909.45
09:20:13|2909.5
09:20:14|2909.58
09:20:15|2909.58
09:20:16|2909.55
09:20:17|2909.86
09:20:18|2910.22
09:20:19|2911.
09:20:20|2910.99
09:20:21|2911.51
09:20:22|2911.22
09:20:23|2912.25
09:20:24|2912.56
09:20:25|2912.93
09:20:26|2912.61
09:20:27|2913.07
09:20:28|2912.6
09:20:29|2912.62
09:20:31|2912.38
09:20:32|2913.06
09:20:33|2912.71
09:20:34|2913.08
09:20:35|2912.81
09:20:37|2912.98
09:20:37|2914.14
09:20:38|2914.72
09:20:39|2914.76
09:20:40|2913.99
09:20:41|2913.67
09:20:42|2913.49
09:20:43|2914.21
09:20:44|2915.01
09:20:45|2915.34
09:20:46|2915.63
09:20:47|2916.13
09:20:48|2916.
09:20:49|2915.24
09:20:50|2916.17
09:20:52|2915.95
09:20:52|2915.95
09:20:54|2916.39
09:20:55|2916.7
09:20:56|2917.37
09:20:56|2917.02
09:20:57|2916.96
09:20:59|2917.41
09:21:00|2917.89
09:21:01|2916.5
09:21:02|2916.92
09:21:03|2916.96
09:21:04|2917.24
09:21:05|2917.42
09:21:06|2917.36
09:21:07|2917.63
09:21:08|2917.09
09:21:09|2918.
09:21:10|2916.61
09:21:11|2915.24
09:21:12|2915.08
09:21:13|2915.02
09:21:14|2914.58
09:21:15|2915.07
09:21:16|2915.54
09:21:17|2915.01
09:21:18|2915.74
09:21:19|2917.23
09:21:20|2916.8
09:21:21|2917.53
09:21:22|2918.17
09:21:23|2918.49
09:21:24|2918.42
09:21:25|2918.55
09:21:26|2918.49
09:21:27|2917.63
09:21:28|2917.32
09:21:29|2918.93
09:21:30|2918.49
09:21:32|2918.49
09:21:32|2918.5
09:21:34|2919.03
09:21:35|2918.53
09:21:37|2917.72
09:21:38|2918.09
09:21:39|2916.51
09:21:40|2917.55
09:21:41|2916.78
09:21:42|2916.58
09:21:43|2916.4
09:21:44|2916.4
09:21:45|2915.58
09:21:46|2915.89
09:21:47|2915.04
09:21:48|2915.03
09:21:48|2915.03
09:21:49|2915.56
09:21:50|2915.81
09:21:52|2915.81
09:21:53|2915.07
09:21:54|2915.5
09:21:54|2915.51
09:21:56|2915.51
09:21:56|2915.06
09:21:58|2915.4
09:21:59|2914.88
09:22:00|2914.26
09:22:01|2913.26
09:22:02|2913.63
09:22:02|2914.36
09:22:04|2914.2
09:22:05|2914.31
09:22:06|2914.27
09:22:07|2913.95
09:22:08|2913.94
09:22:09|2914.38
09:22:11|2914.14
09:22:11|2915.14
09:22:12|2915.33
09:22:13|2915.97
09:22:14|2915.97
09:22:15|2915.76
09:22:16|2916.
09:22:17|2916.
09:22:18|2915.51
09:22:19|2915.25
09:22:20|2914.82
09:22:21|2914.49
09:22:22|2914.34
09:22:23|2914.36
09:22:24|2914.4
09:22:25|2914.57
09:22:26|2913.95
09:22:27|2913.95
09:22:28|2913.95
09:22:29|2913.19
09:22:30|2912.98
09:22:32|2911.23
09:22:33|2911.
09:22:34|2911.35
09:22:35|2911.21
09:22:36|2910.01
09:22:37|2910.41
09:22:38|2911.67
09:22:40|2909.9
09:22:41|2909.47
09:22:42|2909.98
09:22:43|2909.64
09:22:44|2910.88
09:22:45|2911.97
09:22:46|2912.18
09:22:47|2912.46
09:22:48|2912.92
09:22:49|2912.86
09:22:50|2912.73
09:22:51|2912.77
09:22:52|2912.93
09:22:53|2912.92
09:22:54|2912.93
09:22:55|2913.42
09:22:56|2913.65
09:22:57|2913.66
09:22:58|2913.66
09:22:59|2913.65
09:23:00|2913.65
09:23:01|2913.66
09:23:02|2914.58
09:23:03|2915.23
09:23:04|2915.28
09:23:05|2915.68
09:23:06|2915.28
09:23:07|2915.27
09:23:08|2915.27
09:23:09|2915.27
09:23:11|2915.28
09:23:11|2915.28
09:23:12|2914.95
09:23:13|2915.8
09:23:14|2916.08
09:23:15|2916.3
09:23:16|2916.3
09:23:17|2916.29
09:23:18|2916.09
09:23:19|2916.06
09:23:20|2915.82
09:23:21|2915.35
09:23:22|2915.35
09:23:24|2915.35
09:23:25|2915.35
09:23:25|2915.35
09:23:26|2915.35
09:23:28|2915.31
09:23:28|2916.83
09:23:29|2917.62
09:23:30|2917.62
09:23:31|2917.64
09:23:33|2917.57
09:23:34|2917.06
09:23:36|2917.06
09:23:37|2917.06
09:23:38|2917.07
09:23:39|2917.08
09:23:40|2917.09
09:23:41|2917.08
09:23:42|2917.08
09:23:42|2917.64
09:23:44|2917.63
09:23:45|2917.16
09:23:46|2917.73
09:23:47|2917.78
09:23:48|2918.03
09:23:49|2918.04
09:23:50|2918.03
09:23:51|2919.11
09:23:52|2919.02
09:23:53|2918.09
09:23:54|2918.75
09:23:54|2918.56
09:23:56|2919.28
09:23:56|2919.18
09:23:57|2919.19
09:23:58|2919.42
09:24:00|2919.42
09:24:01|2919.49
09:24:02|2919.39
09:24:03|2919.47
09:24:04|2919.68
09:24:05|2919.69
09:24:06|2919.47
09:24:07|2919.7
09:24:08|2918.98
09:24:09|2917.24
09:24:10|2917.82
09:24:11|2917.56
09:24:12|2917.28
09:24:13|2917.15
09:24:14|2917.73
09:24:15|2918.97
09:24:16|2918.7
09:24:22|2918.76
09:24:22|2919.04
09:24:24|2918.68
09:24:24|2918.96
09:24:25|2918.85
09:24:27|2918.91
09:24:28|2919.11
09:24:28|2919.71
09:24:30|2919.48
09:24:31|2918.55
09:24:32|2919.57
09:24:33|2919.12
09:24:33|2918.91
09:24:35|2919.6
09:24:37|2918.99
09:24:38|2919.23
09:24:40|2919.34
09:24:41|2922.95
09:24:41|2924.05
09:24:42|2924.88
09:24:43|2925.65
09:24:44|2926.63
09:24:46|2927.87
09:24:46|2924.74
09:24:47|2923.57
09:24:48|2923.18
09:24:50|2923.49
09:24:50|2924.72
09:24:51|2923.46
09:24:52|2922.67
09:24:53|2923.35
09:24:54|2922.72
09:24:55|2922.86
09:24:56|2922.73
09:24:57|2922.57
09:24:58|2922.86
09:24:59|2924.24
09:25:01|2924.02
09:25:01|2924.09
09:25:02|2925.09
09:25:04|2923.94
09:25:04|2925.2
09:25:05|2925.24
09:25:06|2925.17
09:25:07|2924.09
09:25:08|2923.28
09:25:09|2924.42
09:25:10|2924.63
09:25:12|2924.42
09:25:12|2923.94
09:25:13|2923.89
09:25:14|2923.89
09:25:15|2923.05
09:25:16|2922.14
09:25:18|2922.02
09:25:19|2921.78
09:25:20|2921.1
09:25:21|2921.06
09:25:22|2921.78
09:25:23|2923.56
09:25:24|2922.92
09:25:25|2922.32
09:25:26|2922.02
09:25:27|2921.88
09:25:28|2921.49
09:25:30|2921.49
09:25:31|2921.67
09:25:31|2921.64
09:25:32|2921.01
09:25:34|2920.94
09:25:35|2921.07
09:25:37|2921.47
09:25:38|2921.44
09:25:40|2921.25
09:25:41|2921.08
09:25:43|2921.09
09:25:44|2922.27
09:25:44|2922.43
09:25:45|2922.63
09:25:47|2922.46
09:25:47|2922.27
09:25:49|2922.27
09:25:50|2922.46
09:25:50|2922.87
09:25:52|2923.39
09:25:53|2923.2
09:25:54|2922.97
09:25:54|2923.19
09:25:56|2923.07
09:25:57|2923.19
09:25:58|2923.08
09:25:59|2923.08
09:25:59|2923.08
09:26:01|2922.78
09:26:01|2921.81
09:26:02|2921.8
09:26:04|2921.42
09:26:04|2921.3
09:26:06|2921.28
09:26:07|2921.28
09:26:07|2921.36
09:26:08|2921.36
09:26:10|2921.37
09:26:11|2921.37
09:26:12|2921.37
09:26:12|2921.37
09:26:13|2921.54
09:26:15|2921.06
09:26:15|2920.72
09:26:17|2920.31
09:26:17|2919.02
09:26:19|2919.05
09:26:20|2919.08
09:26:21|2918.66
09:26:22|2919.9
09:26:23|2919.71
09:26:24|2919.52
09:26:25|2919.16
09:26:26|2919.43
09:26:27|2918.67
09:26:28|2918.66
09:26:29|2917.79
09:26:30|2915.44
09:26:31|2916.53
09:26:32|2916.86
09:26:33|2916.71
09:26:34|2916.75
09:26:35|2916.7
09:26:37|2916.5
09:26:38|2916.95
09:26:40|2917.19
09:26:40|2917.08
09:26:41|2917.08
09:26:43|2916.99
09:26:44|2918.13
09:26:45|2919.3
09:26:46|2919.33
09:26:46|2918.88
09:26:48|2919.01
09:26:49|2918.99
09:26:49|2918.99
09:26:50|2919.3
09:26:52|2917.74
09:26:53|2916.66
09:26:53|2916.65
09:26:55|2917.02
09:26:56|2917.02
09:26:57|2917.88
09:26:58|2917.54
09:26:59|2917.31
09:27:00|2917.32
09:27:01|2917.32
09:27:02|2917.96
09:27:03|2918.21
09:27:04|2918.2
09:27:05|2918.21
09:27:06|2918.22
09:27:07|2918.23
09:27:08|2918.22
09:27:09|2918.22
09:27:10|2918.22
09:27:11|2918.22
09:27:12|2918.23
09:27:13|2918.22
09:27:14|2918.22
09:27:15|2917.85
09:27:16|2917.51
09:27:17|2918.09
09:27:18|2918.09
09:27:19|2918.38
09:27:20|2918.84
09:27:21|2918.83
09:27:22|2919.81
09:27:23|2919.43
09:27:24|2918.88
09:27:25|2919.17
09:27:26|2920.76
09:27:27|2922.22
09:27:28|2922.26
09:27:29|2921.32
09:27:30|2921.52
09:27:31|2921.11
09:27:32|2921.14
09:27:33|2921.15
09:27:34|2921.21
09:27:35|2921.14
09:27:37|2920.81
09:27:38|2920.89
09:27:40|2920.86
09:27:40|2920.9
09:27:42|2921.4
09:27:43|2920.98
09:27:44|2920.98
09:27:45|2921.
09:27:46|2921.09
09:27:47|2920.99
09:27:48|2920.97
09:27:49|2920.97
09:27:50|2920.
09:27:51|2919.74
09:27:52|2919.73
09:27:53|2920.14
09:27:54|2920.95
09:27:55|2920.95
09:27:56|2920.86
09:27:57|2920.97
09:27:58|2921.54
09:27:59|2921.45
09:28:00|2921.29
09:28:01|2921.1
09:28:03|2919.93
09:28:03|2919.98
09:28:04|2919.98
09:28:05|2919.46
09:28:06|2919.03
09:28:07|2919.03
09:28:08|2918.61
09:28:09|2918.6
09:28:10|2919.03
09:28:11|2919.01
09:28:12|2918.66
09:28:13|2918.68
09:28:14|2918.66
09:28:15|2918.64
09:28:17|2918.64
09:28:17|2918.62
09:28:18|2918.64
09:28:19|2919.01
09:28:20|2919.02
09:28:21|2919.
09:28:22|2918.99
09:28:23|2918.98
09:28:24|2918.98
09:28:25|2918.98
09:28:26|2918.97
09:28:27|2918.97
09:28:28|2918.95
09:28:29|2919.36
09:28:30|2919.8
09:28:31|2919.8
09:28:32|2920.23
09:28:33|2920.2
09:28:34|2920.19
09:28:35|2920.4
09:28:36|2920.61
09:28:38|2921.16
09:28:39|2921.17
09:28:40|2921.17
09:28:41|2921.24
09:28:42|2921.71
09:28:43|2921.23
09:28:44|2921.18
09:28:45|2921.18
09:28:46|2920.7
09:28:47|2920.
09:28:48|2920.01
09:28:50|2919.96
09:28:50|2919.96
09:28:51|2919.96
09:28:52|2919.92
09:28:53|2920.36
09:28:54|2920.37
09:28:56|2920.37
09:28:56|2921.16
09:28:57|2921.17
09:28:58|2921.16
09:28:59|2921.87
09:29:00|2921.11
09:29:01|2922.54
09:29:02|2922.92
09:29:03|2922.93
09:29:04|2923.3
09:29:05|2923.84
09:29:06|2923.89
09:29:07|2924.04
09:29:08|2924.04
09:29:09|2925.11
09:29:11|2925.1
09:29:12|2925.1
09:29:12|2925.11
09:29:13|2925.84
09:29:14|2925.8
09:29:15|2925.84
09:29:17|2926.24
09:29:17|2926.18
09:29:18|2925.76
09:29:19|2925.56
09:29:20|2925.5
09:29:21|2925.5
09:29:22|2925.5
09:29:23|2925.46
09:29:24|2925.4
09:29:25|2925.4
09:29:26|2925.4
09:29:27|2925.35
09:29:28|2924.64
09:29:29|2925.09
09:29:30|2925.35
09:29:31|2925.67
09:29:32|2925.67
09:29:33|2925.74
09:29:34|2925.74
09:29:35|2925.68
09:29:36|2925.68
09:29:37|2924.73
09:29:39|2924.91
09:29:40|2924.4
09:29:41|2924.67
09:29:42|2925.59
09:29:43|2925.87
09:29:44|2925.87
09:29:45|2925.7
09:29:46|2925.7
09:29:47|2925.88
09:29:48|2925.88
09:29:49|2925.85
09:29:50|2925.94
09:29:51|2925.94
09:29:53|2926.67
09:29:54|2925.98
09:29:54|2926.27
09:29:55|2926.61
09:29:57|2926.15
09:29:57|2926.34
09:29:58|2926.34
09:30:00|2926.95
09:30:00|2926.99
09:30:01|2926.99
09:30:02|2927.02
09:30:03|2927.03
09:30:05|2926.95
09:30:06|2927.75
09:30:07|2927.6
09:30:08|2928.03
09:30:09|2928.17
09:30:10|2927.77
09:30:11|2927.73
09:30:12|2927.73
09:30:13|2927.73
09:30:14|2929.32
09:30:15|2928.68
09:30:16|2928.8
09:30:17|2928.83
09:30:18|2929.18
09:30:19|2927.89
09:30:20|2929.17
09:30:21|2929.
09:30:22|2929.87
09:30:23|2929.2
09:30:24|2929.53
09:30:25|2929.53
09:30:26|2929.47
09:30:27|2928.92
09:30:28|2928.91
09:30:29|2928.72
09:30:30|2928.35
09:30:31|2928.63
09:30:32|2928.58
09:30:33|2928.64
09:30:34|2928.35
09:30:35|2928.34
09:30:36|2928.04
09:30:37|2927.74
09:30:38|2927.72
09:30:39|2927.73
09:30:41|2927.36
09:30:41|2927.42
09:30:43|2927.47
09:30:44|2927.2
09:30:45|2926.96
09:30:46|2926.42
09:30:47|2926.62
09:30:48|2926.45
09:30:49|2926.05
09:30:50|2926.3
09:30:51|2925.8
09:30:52|2925.93
09:30:53|2925.68
09:30:54|2925.67
09:30:55|2925.59
09:30:56|2926.02
09:30:57|2925.94
09:30:58|2926.52
09:30:59|2926.52
09:31:00|2926.14
09:31:01|2926.
09:31:02|2925.79
09:31:03|2927.42
09:31:04|2927.74
09:31:05|2928.87
09:31:06|2929.
09:31:07|2928.86
09:31:08|2928.98
09:31:09|2928.9
09:31:10|2928.86
09:31:11|2928.86
09:31:12|2928.87
09:31:13|2928.84
09:31:14|2929.37
09:31:15|2929.37
09:31:16|2929.37
09:31:17|2928.65
09:31:18|2928.67
09:31:19|2928.87
09:31:20|2928.1
09:31:22|2928.41
09:31:22|2928.33
09:31:23|2928.28
09:31:24|2928.28
09:31:25|2928.97
09:31:26|2928.75
09:31:27|2928.92
09:31:28|2928.98
09:31:29|2928.99
09:31:30|2928.99
09:31:31|2928.99
09:31:32|2929.
09:31:33|2928.99
09:31:34|2928.74
09:31:35|2927.97
09:31:36|2927.86
09:31:37|2927.53
09:31:38|2927.53
09:31:39|2927.66
09:31:41|2927.46
09:31:43|2926.96
09:31:43|2926.88
09:31:45|2926.88
09:31:47|2927.56
09:31:47|2927.76
09:31:48|2927.56
09:31:49|2928.78
09:31:50|2928.15
09:31:51|2927.56
09:31:52|2927.57
09:31:53|2927.56
09:31:54|2927.76
09:31:56|2927.76
09:31:56|2927.76
09:31:57|2927.77
09:31:58|2929.55
09:31:59|2929.19
09:32:00|2929.17
09:32:01|2929.27
09:32:03|2929.47
09:32:03|2929.06
09:32:05|2929.06
09:32:06|2928.75
09:32:07|2928.75
09:32:08|2928.87
09:32:09|2928.37
09:32:10|2929.
09:32:11|2929.17
09:32:12|2929.16
09:32:13|2929.16
09:32:14|2929.55
09:32:15|2929.81
09:32:17|2929.81
09:32:17|2929.66
09:32:18|2929.66
09:32:19|2929.78
09:32:20|2929.83
09:32:21|2929.65
09:32:22|2929.15
09:32:23|2928.35
09:32:24|2928.27
09:32:25|2928.51
09:32:26|2928.75
09:32:27|2928.44
09:32:28|2928.44
09:32:29|2928.13
09:32:30|2928.14
09:32:31|2928.14
09:32:32|2928.28
09:32:33|2928.84
09:32:34|2928.76
09:32:35|2928.43
09:32:36|2928.43
09:32:37|2928.43
09:32:38|2928.68
09:32:39|2928.99
09:32:40|2929.8
09:32:41|2929.73
09:32:43|2929.72
09:32:44|2929.73
09:32:45|2929.59
09:32:47|2929.55
09:32:47|2929.46
09:32:48|2929.46
09:32:49|2929.
09:32:50|2928.43
09:32:51|2927.92
09:32:52|2927.78
09:32:54|2927.5
09:32:55|2927.89
09:32:56|2928.65
09:32:57|2928.25
09:32:58|2927.01
09:32:59|2927.26
09:33:00|2927.19
09:33:01|2927.18
09:33:02|2927.99
09:33:03|2928.99
09:33:04|2929.
09:33:05|2929.56
09:33:06|2929.49
09:33:07|2928.99
09:33:08|2930.
09:33:10|2929.18
09:33:10|2929.67
09:33:11|2929.91
09:33:12|2929.79
09:33:13|2929.49
09:33:14|2929.48
09:33:15|2929.48
09:33:16|2929.49
09:33:17|2929.74
09:33:18|2929.87
09:33:19|2929.86
09:33:20|2931.53
09:33:21|2929.78
09:33:22|2930.04
09:33:23|2930.23
09:33:24|2930.73
09:33:25|2929.06
09:33:26|2929.75
09:33:27|2929.75
09:33:28|2929.68
09:33:29|2929.68
09:33:30|2929.
09:33:31|2929.01
09:33:32|2928.83
09:33:33|2928.41
09:33:34|2928.57
09:33:35|2927.81
09:33:36|2927.83
09:33:37|2927.83
09:33:38|2927.8
09:33:39|2927.8
09:33:40|2927.81
09:33:41|2927.14
09:33:43|2926.94
09:33:45|2927.02
09:33:46|2927.03
09:33:46|2927.02
09:33:47|2924.92
09:33:49|2924.64
09:33:49|2924.81
09:33:51|2924.77
09:33:51|2924.73
09:33:53|2924.72
09:33:53|2925.63
09:33:54|2925.64
09:33:56|2925.52
09:33:57|2924.98
09:33:57|2924.94
09:33:59|2924.64
09:34:00|2924.6
09:34:01|2924.16
09:34:01|2924.5
09:34:02|2924.08
09:34:03|2923.61
09:34:05|2923.73
09:34:05|2924.73
09:34:06|2924.96
09:34:07|2924.97
09:34:09|2925.01
09:34:09|2925.03
09:34:11|2924.74
09:34:11|2924.11
09:34:12|2924.1
09:34:13|2922.88
09:34:15|2923.13
09:34:16|2923.4
09:34:16|2923.41
09:34:17|2923.64
09:34:19|2923.65
09:34:19|2923.64
09:34:20|2923.64
09:34:21|2923.64
09:34:22|2923.7
09:34:23|2923.65
09:34:24|2923.65
09:34:26|2923.65
09:34:27|2923.65
09:34:28|2923.65
09:34:28|2923.65
09:34:29|2923.66
09:34:30|2923.66
09:34:32|2923.67
09:34:33|2923.67
09:34:33|2923.66
09:34:34|2923.66
09:34:35|2923.66
09:34:37|2923.66
09:34:37|2923.65
09:34:38|2922.97
09:34:39|2922.66
09:34:40|2922.77
09:34:41|2922.77
09:34:42|2923.14
09:34:44|2922.77
09:34:45|2922.46
09:34:47|2921.4
09:34:48|2921.53
09:34:49|2921.51
09:34:50|2921.52
09:34:52|2921.51
09:34:53|2921.48
09:34:54|2921.44
09:34:55|2921.94
09:34:55|2921.85
09:34:57|2921.91
09:34:57|2921.92
09:34:59|2921.38
09:34:59|2920.72
09:35:00|2920.53
09:35:01|2920.24
09:35:03|2920.03
09:35:04|2920.14
09:35:04|2920.07
09:35:05|2919.87
09:35:06|2919.86
09:35:08|2919.82
09:35:09|2919.72
09:35:09|2919.17
09:35:10|2918.2
09:35:11|2917.99
09:35:12|2918.12
09:35:13|2918.
09:35:14|2918.12
09:35:15|2918.18
09:35:16|2918.13
09:35:18|2918.15
09:35:18|2919.46
09:35:20|2918.46
09:35:20|2918.76
09:35:21|2918.76
09:35:22|2918.94
09:35:24|2918.94
09:35:24|2918.65
09:35:25|2918.65
09:35:26|2918.66
09:35:27|2918.66
09:35:29|2918.65
09:35:29|2918.65
09:35:30|2918.66
09:35:31|2918.52
09:35:32|2918.66
09:35:34|2918.38
09:35:34|2918.37
09:35:35|2918.64
09:35:36|2918.64
09:35:37|2918.41
09:35:38|2918.6
09:35:39|2918.78
09:35:40|2918.84
09:35:41|2918.57
09:35:43|2918.64
09:35:43|2918.65
09:35:45|2917.72
09:35:47|2917.77
09:35:47|2916.91
09:35:48|2916.77
09:35:50|2916.77
09:35:51|2916.91
09:35:52|2917.16
09:35:52|2917.
09:35:55|2918.66
09:35:55|2918.64
09:35:56|2918.45
09:35:57|2918.29
09:35:58|2917.82
09:35:59|2916.52
09:36:00|2916.35
09:36:02|2916.55
09:36:03|2916.29
09:36:03|2916.29
09:36:04|2916.04
09:36:06|2916.05
09:36:07|2915.6
09:36:07|2916.05
09:36:08|2916.07
09:36:09|2915.75
09:36:10|2916.61
09:36:12|2916.25
09:36:12|2916.25
09:36:13|2916.38
09:36:14|2916.06
09:36:15|2916.06
09:36:17|2916.04
09:36:17|2916.23
09:36:18|2916.37
09:36:19|2916.22
09:36:20|2916.22
09:36:22|2916.05
09:36:22|2916.
09:36:23|2916.
09:36:24|2916.07
09:36:25|2916.07
09:36:26|2916.04
09:36:28|2916.
09:36:29|2915.8
09:36:30|2915.8
09:36:31|2915.76
09:36:32|2915.71
09:36:33|2915.29
09:36:33|2915.59
09:36:34|2915.29
09:36:36|2915.29
09:36:37|2915.25
09:36:38|2915.25
09:36:39|2915.02
09:36:40|2915.01
09:36:41|2915.1
09:36:41|2915.01
09:36:42|2915.01
09:36:44|2915.
09:36:44|2914.86
09:36:46|2914.31
09:36:48|2914.46
09:36:49|2914.46
09:36:49|2914.46
09:36:51|2914.43
09:36:51|2914.43
09:36:53|2915.36
09:36:53|2915.36
09:36:55|2915.64
09:36:56|2915.36
09:36:56|2915.36
09:36:57|2915.77
09:36:58|2915.77
09:37:00|2915.64
09:37:00|2915.52
09:37:02|2915.8
09:37:02|2915.81
09:37:04|2915.36
09:37:05|2915.75
09:37:06|2915.75
09:37:06|2915.77
09:37:08|2916.76
09:37:09|2916.72
09:37:10|2916.76
09:37:11|2916.76
09:37:12|2916.75
09:37:13|2916.59
09:37:14|2916.74
09:37:16|2916.59
09:37:16|2916.21
09:37:17|2916.42
09:37:18|2916.75
09:37:19|2916.74
09:37:20|2916.35
09:37:21|2916.51
09:37:22|2917.57
09:37:23|2918.24
09:37:24|2918.84
09:37:25|2917.36
09:37:26|2916.95
09:37:27|2915.76
09:37:28|2916.34
09:37:29|2916.07
09:37:30|2915.95
09:37:31|2915.95
09:37:32|2915.71
09:37:33|2915.71
09:37:34|2916.
09:37:35|2916.51
09:37:36|2916.29
09:37:37|2916.22
09:37:38|2916.22
09:37:39|2916.6
09:37:40|2916.62
09:37:41|2916.59
09:37:42|2916.63
09:37:43|2916.63
09:37:44|2916.62
09:37:45|2917.73
09:37:46|2917.78
09:37:48|2917.35
09:37:49|2916.63
09:37:50|2916.22
09:37:52|2916.08
09:37:53|2915.67
09:37:54|2915.88
09:37:55|2915.58
09:37:56|2915.58
09:37:57|2915.54
09:37:58|2915.54
09:37:59|2915.84
09:38:00|2915.56
09:38:01|2916.8
09:38:02|2917.06
09:38:03|2916.87
09:38:04|2917.
09:38:06|2916.2
09:38:06|2916.19
09:38:07|2915.36
09:38:09|2915.77
09:38:10|2915.6
09:38:11|2915.6
09:38:12|2915.6
09:38:13|2915.59
09:38:14|2915.6
09:38:14|2915.6
09:38:16|2915.6
09:38:17|2915.59
09:38:18|2915.6
09:38:19|2915.55
09:38:20|2915.48
09:38:21|2915.92
09:38:22|2916.53
09:38:23|2916.12
09:38:24|2916.1
09:38:25|2916.1
09:38:26|2916.07
09:38:27|2916.07
09:38:28|2916.07
09:38:29|2916.07
09:38:30|2916.07
09:38:31|2916.07
09:38:32|2916.07
09:38:33|2916.12
09:38:34|2916.12
09:38:35|2916.37
09:38:36|2916.29
09:38:37|2916.13
09:38:38|2916.33
09:38:39|2916.28
09:38:40|2916.28
09:38:42|2916.15
09:38:42|2916.37
09:38:44|2916.21
09:38:44|2916.21
09:38:45|2916.26
09:38:46|2916.21
09:38:48|2915.11
09:38:50|2915.07
09:38:51|2915.31
09:38:52|2915.27
09:38:53|2915.5
09:38:55|2915.24
09:38:55|2915.36
09:38:56|2915.2
09:38:58|2915.
09:38:59|2915.01
09:39:00|2915.
09:39:01|2915.79
09:39:02|2916.01
09:39:03|2916.
09:39:04|2916.
09:39:05|2916.
09:39:06|2916.01
09:39:07|2916.
09:39:08|2916.01
09:39:09|2916.01
09:39:11|2917.54
09:39:11|2917.54
09:39:12|2917.54
09:39:13|2917.5
09:39:14|2917.54
09:39:15|2917.5
09:39:16|2917.63
09:39:17|2917.82
09:39:18|2917.82
09:39:19|2917.82
09:39:20|2919.01
09:39:21|2919.8
09:39:22|2919.86
09:39:23|2920.61
09:39:25|2920.11
09:39:25|2920.11
09:39:27|2920.68
09:39:27|2920.87
09:39:28|2920.01
09:39:29|2919.72
09:39:30|2918.91
09:39:31|2919.25
09:39:32|2919.73
09:39:33|2919.53
09:39:35|2919.53
09:39:36|2919.51
09:39:36|2919.84
09:39:37|2921.55
09:39:38|2921.96
09:39:39|2923.22
09:39:40|2922.9
09:39:42|2923.39
09:39:42|2924.92
09:39:43|2925.52
09:39:44|2924.81
09:39:45|2926.69
09:39:47|2925.18
09:39:48|2924.99
09:39:50|2923.91
09:39:51|2924.06
09:39:52|2923.92
09:39:54|2924.17
09:39:55|2923.93
09:39:55|2924.13
09:39:57|2923.97
09:39:57|2923.97
09:39:58|2922.91
09:40:00|2921.42
09:40:01|2921.16
09:40:02|2921.98
09:40:03|2921.98
09:40:04|2922.68
09:40:06|2921.99
09:40:07|2922.05
09:40:07|2921.52
09:40:08|2921.35
09:40:10|2920.64
09:40:10|2920.64
09:40:11|2919.8
09:40:12|2919.81
09:40:13|2919.6
09:40:14|2919.6
09:40:16|2919.6
09:40:16|2920.
09:40:17|2919.6
09:40:18|2919.54
09:40:19|2919.54
09:40:20|2919.01
09:40:21|2918.76
09:40:22|2918.75
09:40:23|2920.44
09:40:24|2920.02
09:40:25|2918.99
09:40:26|2918.99
09:40:27|2918.92
09:40:28|2919.24
09:40:29|2918.95
09:40:30|2919.7
09:40:31|2919.67
09:40:32|2918.54
09:40:33|2918.54
09:40:34|2918.54
09:40:35|2919.34
09:40:36|2918.51
09:40:37|2918.78
09:40:38|2918.96
09:40:39|2918.83
09:40:40|2918.76
09:40:41|2918.49
09:40:42|2918.34
09:40:43|2918.3
09:40:44|2918.29
09:40:45|2918.29
09:40:46|2918.3
09:40:47|2918.3
09:40:48|2918.3
09:40:50|2918.3
09:40:52|2918.3
09:40:53|2918.3
09:40:54|2919.24
09:40:55|2920.41
09:40:56|2920.35
09:40:57|2919.86
09:40:59|2918.29
09:41:00|2918.95
09:41:01|2917.45
09:41:02|2917.45
09:41:03|2917.45
09:41:04|2918.53
09:41:05|2918.4
09:41:06|2918.4
09:41:07|2918.55
09:41:08|2918.55
09:41:09|2918.46
09:41:10|2919.04
09:41:11|2919.31
09:41:12|2919.31
09:41:13|2919.3
09:41:14|2919.3
09:41:15|2919.31
09:41:16|2919.31
09:41:17|2918.98
09:41:18|2918.98
09:41:19|2918.99
09:41:19|2919.15
09:41:21|2918.99
09:41:22|2918.18
09:41:23|2918.19
09:41:25|2918.19
09:41:25|2918.23
09:41:26|2918.23
09:41:27|2918.23
09:41:28|2918.23
09:41:29|2918.23
09:41:30|2918.23
09:41:31|2918.23
09:41:32|2918.23
09:41:33|2918.22
09:41:34|2918.22
09:41:35|2918.23
09:41:36|2918.22
09:41:37|2918.23
09:41:38|2918.22
09:41:39|2918.38
09:41:40|2918.45
09:41:41|2918.46
09:41:42|2918.46
09:41:43|2918.47
09:41:44|2918.47
09:41:45|2918.47
09:41:46|2918.46
09:41:47|2918.47
09:41:48|2918.47
09:41:49|2918.47
09:41:51|2918.39
09:41:53|2918.39
09:41:54|2918.39
09:41:55|2918.39
09:41:56|2918.39
09:41:57|2918.38
09:41:58|2918.38
09:41:59|2919.15
09:42:00|2919.43
09:42:01|2919.44
09:42:02|2920.28
09:42:03|2919.4
09:42:04|2919.79
09:42:05|2919.79
09:42:06|2919.83
09:42:07|2919.83
09:42:08|2920.
09:42:09|2919.66
09:42:10|2919.81
09:42:11|2919.58
09:42:12|2919.58
09:42:13|2919.62
09:42:14|2919.62
09:42:15|2919.42
09:42:16|2919.83
09:42:17|2919.83
09:42:18|2919.96
09:42:19|2919.96
09:42:20|2920.
09:42:21|2919.99
09:42:22|2919.8
09:42:23|2919.81
09:42:24|2919.87
09:42:25|2919.87
09:42:26|2919.84
09:42:27|2919.88
09:42:28|2919.88
09:42:29|2919.84
09:42:30|2919.84
09:42:31|2919.84
09:42:32|2919.85
09:42:33|2919.85
09:42:34|2919.87
09:42:35|2919.87
09:42:36|2919.87
09:42:37|2919.86
09:42:38|2919.87
09:42:39|2919.86
09:42:40|2919.83
09:42:41|2919.84
09:42:42|2919.82
09:42:43|2919.58
09:42:44|2919.58
09:42:45|2919.76
09:42:46|2919.96
09:42:47|2920.46
09:42:48|2922.42
09:42:49|2923.96
09:42:50|2926.21
09:42:52|2924.46
09:42:54|2925.33
09:42:54|2926.3
09:42:55|2925.1
09:42:56|2925.08
09:42:57|2925.04
09:42:58|2923.66
09:42:59|2924.29
09:43:00|2924.2
09:43:01|2923.75
09:43:03|2922.62
09:43:04|2922.72
09:43:05|2922.59
09:43:06|2921.81
09:43:07|2922.12
09:43:08|2922.12
09:43:08|2922.13
09:43:10|2922.13
09:43:11|2922.12
09:43:12|2922.13
09:43:13|2921.8
09:43:14|2921.81
09:43:14|2921.81
09:43:16|2921.96
09:43:16|2921.81
09:43:18|2921.81
09:43:19|2921.8
09:43:20|2921.62
09:43:21|2921.62
09:43:22|2921.68
09:43:23|2921.49
09:43:24|2921.49
09:43:24|2921.8
09:43:26|2922.44
09:43:27|2922.17
09:43:28|2922.3
09:43:29|2922.17
09:43:30|2922.34
09:43:30|2922.26
09:43:32|2922.27
09:43:33|2922.31
09:43:34|2922.39
09:43:34|2923.
09:43:36|2924.49
09:43:36|2923.94
09:43:38|2923.94
09:43:38|2923.4
09:43:40|2923.34
09:43:40|2923.23
09:43:42|2923.31
09:43:42|2923.84
09:43:44|2924.02
09:43:45|2923.84
09:43:46|2923.51
09:43:47|2923.33
09:43:48|2922.91
09:43:49|2922.77
09:43:50|2924.01
09:43:51|2924.01
09:43:52|2923.98
09:43:54|2924.45
09:43:55|2924.23
09:43:56|2925.23
09:43:57|2925.47
09:43:58|2925.5
09:43:59|2925.5
09:44:01|2925.21
09:44:02|2925.04
09:44:03|2924.91
09:44:04|2924.91
09:44:05|2924.67
09:44:06|2924.9
09:44:06|2924.9
09:44:08|2924.91
09:44:08|2924.91
09:44:10|2924.91
09:44:11|2924.9
09:44:11|2924.41
09:44:12|2924.54
09:44:13|2924.54
09:44:14|2923.91
09:44:16|2924.12
09:44:16|2924.12
09:44:18|2924.8
09:44:18|2924.8
09:44:20|2924.8
09:44:20|2924.8
09:44:21|2924.57
09:44:23|2924.56
09:44:23|2924.98
09:44:25|2924.81
09:44:25|2924.74
09:44:26|2924.74
09:44:27|2924.7
09:44:28|2925.34
09:44:30|2926.73
09:44:31|2926.41
09:44:32|2926.41
09:44:33|2926.41
09:44:34|2926.3
09:44:34|2926.3
09:44:36|2926.3
09:44:37|2925.35
09:44:38|2924.68
09:44:39|2924.93
09:44:40|2925.02
09:44:41|2924.38
09:44:42|2924.38
09:44:43|2924.39
09:44:44|2924.73
09:44:45|2924.36
09:44:46|2924.35
09:44:46|2923.44
09:44:48|2923.05
09:44:48|2923.31
09:44:50|2923.3
09:44:51|2923.42
09:44:52|2923.1
09:44:53|2923.23
09:44:54|2923.43
09:44:55|2923.14
09:44:56|2923.13
09:44:57|2922.63
09:44:58|2922.64
09:44:59|2922.27
09:45:00|2922.28
09:45:02|2922.08
09:45:02|2921.87
09:45:04|2921.88
09:45:05|2921.88
09:45:06|2921.88
09:45:07|2921.46
09:45:08|2921.54
09:45:09|2921.2
09:45:10|2920.96
09:45:11|2920.77
09:45:12|2921.84
09:45:13|2920.61
09:45:14|2920.37
09:45:15|2920.41
09:45:16|2920.01
09:45:17|2920.01
09:45:18|2919.71
09:45:19|2918.01
09:45:20|2918.57
09:45:21|2918.23
09:45:22|2918.25
09:45:23|2918.24
09:45:24|2918.41
09:45:25|2918.41
09:45:26|2918.41
09:45:27|2918.4
09:45:28|2918.33
09:45:29|2918.33
09:45:30|2918.2
09:45:31|2917.76
09:45:32|2918.05
09:45:33|2918.95
09:45:34|2918.12
09:45:35|2918.19
09:45:36|2918.19
09:45:37|2917.67
09:45:38|2917.68
09:45:39|2917.66
09:45:40|2918.1
09:45:41|2918.14
09:45:42|2918.21
09:45:43|2918.22
09:45:44|2918.51
09:45:45|2918.65
09:45:46|2918.65
09:45:47|2918.15
09:45:48|2918.15
09:45:49|2918.36
09:45:50|2918.35
09:45:51|2918.36
09:45:52|2918.27
09:45:53|2918.36
09:45:55|2918.36
09:45:56|2919.64
09:45:57|2920.
09:45:58|2919.99
09:45:59|2919.97
09:46:00|2918.78
09:46:02|2918.61
09:46:02|2918.38
09:46:04|2918.01
09:46:05|2918.01
09:46:06|2917.33
09:46:07|2917.33
09:46:07|2917.6
09:46:09|2917.59
09:46:10|2917.6
09:46:11|2917.59
09:46:12|2917.59
09:46:13|2917.6
09:46:14|2917.84
09:46:15|2918.36
09:46:16|2919.3
09:46:17|2919.09
09:46:18|2919.09
09:46:19|2919.09
09:46:20|2918.88
09:46:21|2918.88
09:46:22|2918.89
09:46:23|2918.95
09:46:24|2919.25
09:46:25|2919.16
09:46:26|2919.94
09:46:27|2919.86
09:46:28|2919.86
09:46:29|2919.6
09:46:30|2919.61
09:46:31|2919.61
09:46:32|2919.61
09:46:33|2919.78
09:46:34|2919.74
09:46:35|2919.67
09:46:36|2919.46
09:46:37|2919.62
09:46:38|2920.06
09:46:39|2920.76
09:46:40|2921.91
09:46:41|2922.19
09:46:42|2922.18
09:46:43|2922.1
09:46:44|2922.11
09:46:45|2922.12
09:46:46|2922.74
09:46:47|2922.34
09:46:48|2922.34
09:46:49|2921.73
09:46:50|2921.73
09:46:51|2921.81
09:46:52|2922.77
09:46:53|2922.52
09:46:54|2922.54
09:46:55|2922.7
09:46:57|2922.79
09:46:58|2922.77
09:46:58|2922.8
09:47:00|2923.29
09:47:02|2924.35
09:47:02|2924.8
09:47:04|2924.22
09:47:04|2923.87
09:47:06|2923.3
09:47:07|2923.65
09:47:08|2923.65
09:47:10|2923.29
09:47:10|2923.
09:47:11|2923.
09:47:12|2923.01
09:47:13|2923.59
09:47:14|2923.6
09:47:15|2924.18
09:47:17|2924.18
09:47:18|2924.37
09:47:18|2924.37
09:47:20|2923.59
09:47:21|2923.29
09:47:21|2923.29
09:47:23|2923.06
09:47:23|2923.42
09:47:24|2923.01
09:47:25|2923.25
09:47:26|2923.02
09:47:28|2923.02
09:47:28|2923.02
09:47:30|2923.01
09:47:30|2922.43
09:47:31|2922.18
09:47:32|2922.33
09:47:33|2922.31
09:47:34|2922.27
09:47:35|2921.31
09:47:36|2921.26
09:47:37|2921.11
09:47:38|2920.55
09:47:39|2920.87
09:47:40|2921.15
09:47:42|2921.23
09:47:42|2921.35
09:47:44|2921.06
09:47:44|2920.77
09:47:45|2920.8
09:47:47|2920.8
09:47:48|2920.8
09:47:49|2920.58
09:47:50|2920.43
09:47:51|2920.44
09:47:51|2920.04
09:47:52|2919.68
09:47:53|2920.1
09:47:54|2920.1
09:47:55|2920.1
09:47:56|2920.
09:47:59|2920.01
09:48:00|2920.01
09:48:02|2921.02
09:48:02|2921.48
09:48:04|2920.94
09:48:04|2920.94
09:48:05|2920.93
09:48:06|2920.93
09:48:08|2920.94
09:48:08|2920.94
09:48:10|2920.57
09:48:11|2920.57
09:48:12|2920.56
09:48:13|2920.57
09:48:14|2920.1
09:48:15|2920.01
09:48:16|2920.01
09:48:16|2920.33
09:48:18|2920.21
09:48:19|2919.5
09:48:20|2919.4
09:48:21|2918.99
09:48:22|2918.99
09:48:23|2919.02
09:48:23|2919.02
09:48:25|2919.02
09:48:26|2919.66
09:48:27|2919.66
09:48:28|2920.32
09:48:29|2920.9
09:48:30|2920.4
09:48:30|2920.82
09:48:32|2920.58
09:48:33|2920.81
09:48:33|2921.33
09:48:35|2921.22
09:48:36|2921.69
09:48:38|2921.87
09:48:38|2921.86
09:48:39|2921.21
09:48:40|2921.21
09:48:41|2921.05
09:48:42|2921.04
09:48:43|2921.28
09:48:44|2921.86
09:48:45|2922.53
09:48:46|2922.53
09:48:47|2922.62
09:48:48|2922.62
09:48:49|2922.61
09:48:50|2922.17
09:48:51|2922.46
09:48:52|2922.46
09:48:53|2922.61
09:48:54|2921.98
09:48:55|2922.1
09:48:56|2922.1
09:48:58|2922.54
09:49:00|2922.11
09:49:01|2922.62
09:49:02|2922.62
09:49:02|2922.59
09:49:04|2922.59
09:49:05|2922.37
09:49:06|2922.2
09:49:07|2921.35
09:49:08|2921.35
09:49:09|2921.55
09:49:10|2921.72
09:49:11|2921.46
09:49:12|2921.43
09:49:13|2921.42
09:49:14|2921.42
09:49:15|2922.15
09:49:16|2921.85
09:49:17|2921.67
09:49:18|2921.6
09:49:19|2922.15
09:49:20|2922.15
09:49:21|2922.09
09:49:22|2922.58
09:49:23|2922.58
09:49:24|2922.84
09:49:25|2923.09
09:49:26|2923.11
09:49:27|2923.75
09:49:28|2923.99
09:49:29|2924.
09:49:30|2924.
09:49:31|2924.44
09:49:32|2924.44
09:49:33|2924.45
09:49:34|2924.64
09:49:35|2924.45
09:49:36|2924.46
09:49:37|2924.46
09:49:38|2924.31
09:49:39|2924.44
09:49:40|2924.45
09:49:41|2924.45
09:49:42|2924.
09:49:43|2923.2
09:49:44|2923.66
09:49:45|2923.58
09:49:46|2923.45
09:49:47|2923.12
09:49:48|2923.12
09:49:49|2922.09
09:49:50|2921.76
09:49:51|2921.92
09:49:52|2921.96
09:49:53|2921.94
09:49:54|2921.93
09:49:55|2921.84
09:49:56|2922.57
09:49:57|2922.17
09:49:59|2921.43
09:50:00|2921.43
09:50:02|2921.04
09:50:02|2921.15
09:50:04|2921.13
09:50:05|2921.08
09:50:06|2920.97
09:50:07|2920.47
09:50:08|2920.46
09:50:09|2920.62
09:50:10|2920.62
09:50:11|2920.09
09:50:12|2920.63
09:50:13|2920.65
09:50:14|2920.77
09:50:15|2920.77
09:50:16|2921.56
09:50:17|2921.6
09:50:18|2921.89
09:50:19|2921.68
09:50:20|2921.84
09:50:21|2921.32
09:50:22|2921.32
09:50:23|2921.32
09:50:24|2921.55
09:50:25|2921.42
09:50:26|2921.6
09:50:27|2920.63
09:50:28|2920.63
09:50:29|2919.71
09:50:30|2918.74
09:50:31|2919.35
09:50:32|2919.32
09:50:33|2919.25
09:50:34|2919.
09:50:35|2919.17
09:50:36|2919.17
09:50:37|2919.36
09:50:38|2919.37
09:50:39|2919.5
09:50:40|2919.57
09:50:41|2919.99
09:50:42|2920.
09:50:43|2920.
09:50:44|2920.
09:50:45|2920.
09:50:46|2920.
09:50:47|2919.33
09:50:48|2919.28
09:50:49|2919.19
09:50:50|2919.41
09:50:51|2919.24
09:50:52|2919.87
09:50:53|2919.25
09:50:54|2920.79
09:50:55|2920.85
09:50:56|2921.15
09:50:57|2920.62
09:50:58|2920.47
09:50:59|2921.53
09:51:01|2919.14
09:51:02|2919.03
09:51:03|2918.73
09:51:04|2918.7
09:51:05|2918.74
09:51:06|2919.04
09:51:07|2919.07
09:51:08|2919.07
09:51:09|2919.07
09:51:10|2919.15
09:51:11|2919.61
09:51:12|2919.72
09:51:13|2919.63
09:51:14|2919.63
09:51:15|2919.65
09:51:16|2919.64
09:51:17|2919.64
09:51:18|2920.
09:51:19|2920.04
09:51:20|2920.18
09:51:21|2920.25
09:51:22|2920.25
09:51:22|2920.25
09:51:24|2920.85
09:51:25|2920.79
09:51:26|2920.8
09:51:27|2920.51
09:51:28|2920.84
09:51:28|2920.85
09:51:29|2920.84
09:51:30|2920.84
09:51:32|2921.31
09:51:33|2921.31
09:51:34|2920.9
09:51:34|2920.81
09:51:36|2921.84
09:51:37|2921.84
09:51:37|2921.84
09:51:39|2921.84
09:51:39|2921.84
09:51:41|2921.83
09:51:42|2921.79
09:51:42|2921.96
09:51:44|2921.96
09:51:45|2921.63
09:51:45|2921.93
09:51:47|2921.76
09:51:48|2920.79
09:51:49|2920.63
09:51:50|2920.63
09:51:51|2920.64
09:51:52|2920.64
09:51:53|2921.12
09:51:53|2921.74
09:51:54|2922.57
09:51:56|2922.57
09:51:57|2922.57
09:51:57|2922.57
09:51:58|2922.57
09:52:00|2922.58
09:52:02|2923.49
09:52:03|2923.3
09:52:04|2923.01
09:52:05|2923.01
09:52:06|2923.01
09:52:07|2922.99
09:52:08|2921.95
09:52:09|2921.95
09:52:10|2921.96
09:52:11|2922.32
09:52:12|2922.32
09:52:13|2922.32
09:52:14|2921.67
09:52:15|2921.64
09:52:16|2921.63
09:52:17|2921.69
09:52:18|2921.68
09:52:19|2921.68
09:52:20|2921.91
09:52:21|2922.
09:52:22|2922.56
09:52:23|2922.01
09:52:24|2922.16
09:52:25|2922.25
09:52:26|2922.25
09:52:27|2922.23
09:52:28|2922.01
09:52:29|2922.01
09:52:30|2921.75
09:52:31|2922.03
09:52:32|2921.95
09:52:33|2921.98
09:52:34|2921.98
09:52:35|2921.93
09:52:36|2921.91
09:52:37|2921.92
09:52:38|2921.93
09:52:39|2921.95
09:52:40|2920.88
09:52:41|2920.05
09:52:42|2920.45
09:52:43|2920.45
09:52:44|2920.45
09:52:45|2920.45
09:52:46|2920.97
09:52:47|2920.86
09:52:48|2920.86
09:52:49|2920.76
09:52:50|2920.76
09:52:51|2920.5
09:52:52|2920.49
09:52:53|2920.49
09:52:54|2920.5
09:52:55|2920.69
09:52:56|2919.17
09:52:57|2919.07
09:52:58|2918.48
09:52:59|2918.89
09:53:00|2918.56
09:53:02|2918.48
09:53:03|2918.39
09:53:05|2918.55
09:53:05|2918.07
09:53:06|2918.11
09:53:07|2918.2
09:53:08|2918.3
09:53:10|2917.85
09:53:11|2918.36
09:53:12|2918.38
09:53:13|2918.36
09:53:14|2918.36
09:53:15|2918.
09:53:16|2918.52
09:53:16|2918.53
09:53:17|2918.55
09:53:18|2918.67
09:53:19|2918.38
09:53:20|2917.97
09:53:22|2917.89
09:53:23|2917.89
09:53:23|2917.83
09:53:25|2917.83
09:53:25|2917.93
09:53:26|2918.27
09:53:27|2918.9
09:53:28|2918.98
09:53:30|2918.99
09:53:30|2918.66
09:53:31|2918.66
09:53:32|2918.47
09:53:34|2918.47
09:53:35|2918.01
09:53:35|2917.6
09:53:36|2917.96
09:53:37|2917.96
09:53:38|2917.98
09:53:39|2918.07
09:53:40|2918.29
09:53:42|2918.29
09:53:43|2918.51
09:53:44|2918.54
09:53:44|2918.54
09:53:45|2918.28
09:53:46|2918.46
09:53:47|2918.46
09:53:48|2918.27
09:53:49|2918.09
09:53:50|2918.35
09:53:51|2918.31
09:53:52|2918.32
09:53:53|2918.19
09:53:54|2918.89
09:53:55|2918.89
09:53:56|2918.47
09:53:57|2918.47
09:53:59|2918.47
09:54:00|2918.47
09:54:01|2918.3
09:54:02|2918.3
09:54:04|2918.3
09:54:04|2918.3
09:54:06|2918.41
09:54:07|2918.41
09:54:08|2918.42
09:54:09|2918.36
09:54:09|2918.36
09:54:11|2918.36
09:54:12|2918.32
09:54:13|2918.32
09:54:14|2918.11
09:54:14|2918.11
09:54:16|2918.08
09:54:17|2917.71
09:54:18|2917.63
09:54:19|2917.69
09:54:20|2917.73
09:54:21|2917.74
09:54:22|2917.73
09:54:23|2918.27
09:54:23|2917.91
09:54:25|2917.88
09:54:26|2917.88
09:54:26|2917.79
09:54:28|2917.97
09:54:29|2917.74
09:54:30|2917.75
09:54:31|2917.73
09:54:31|2917.73
09:54:33|2917.81
09:54:33|2917.81
09:54:35|2917.82
09:54:36|2917.81
09:54:37|2917.82
09:54:38|2917.84
09:54:39|2917.81
09:54:40|2918.15
09:54:41|2918.46
09:54:42|2918.49
09:54:43|2918.68
09:54:44|2918.59
09:54:45|2918.59
09:54:46|2918.59
09:54:47|2917.96
09:54:48|2918.12
09:54:49|2918.02
09:54:50|2918.02
09:54:50|2918.02
09:54:52|2917.85
09:54:53|2917.91
09:54:54|2918.14
09:54:55|2918.26
09:54:56|2918.27
09:54:57|2918.05
09:54:58|2918.27
09:54:59|2918.04
09:55:00|2918.15
09:55:01|2918.14
09:55:02|2917.22
09:55:03|2917.01
09:55:05|2917.11
09:55:06|2917.11
09:55:07|2917.11
09:55:09|2917.1
09:55:09|2917.1
09:55:10|2917.26
09:55:11|2917.43
09:55:12|2917.11
09:55:13|2917.21
09:55:14|2917.23
09:55:15|2917.17
09:55:16|2917.17
09:55:17|2917.11
09:55:18|2917.11
09:55:19|2917.11
09:55:20|2917.11
09:55:21|2917.11
09:55:22|2917.15
09:55:23|2917.15
09:55:24|2917.6
09:55:25|2917.6
09:55:26|2917.29
09:55:27|2917.16
09:55:28|2917.16
09:55:29|2917.18
09:55:30|2916.77
09:55:31|2916.57
09:55:32|2916.66
09:55:33|2916.74
09:55:34|2917.1
09:55:35|2916.58
09:55:36|2916.58
09:55:37|2916.57
09:55:38|2916.58
09:55:39|2916.03
09:55:40|2916.03
09:55:41|2917.9
09:55:42|2917.77
09:55:43|2917.62
09:55:44|2917.09
09:55:45|2917.09
09:55:46|2917.09
09:55:47|2917.09
09:55:48|2917.1
09:55:49|2917.05
09:55:50|2916.04
09:55:51|2915.71
09:55:52|2915.37
09:55:53|2915.3
09:55:54|2915.13
09:55:55|2915.13
09:55:56|2915.12
09:55:57|2915.12
09:55:58|2915.13
09:55:59|2915.13
09:56:00|2914.38
09:56:01|2914.37
09:56:02|2914.36
09:56:03|2914.15
09:56:05|2914.03
09:56:06|2914.03
09:56:08|2913.71
09:56:08|2914.09
09:56:09|2914.03
09:56:10|2914.01
09:56:11|2914.01
09:56:13|2914.04
09:56:14|2914.11
09:56:15|2913.86
09:56:16|2913.86
09:56:17|2913.47
09:56:17|2912.34
09:56:18|2912.52
09:56:19|2912.41
09:56:20|2912.39
09:56:21|2913.23
09:56:22|2913.35
09:56:23|2912.77
09:56:24|2912.56
09:56:25|2912.56
09:56:26|2912.94
09:56:27|2912.85
09:56:28|2913.09
09:56:29|2913.03
09:56:30|2913.12
09:56:31|2913.06
09:56:33|2913.03
09:56:33|2912.18
09:56:34|2912.2
09:56:35|2912.68
09:56:37|2911.63
09:56:37|2911.37
09:56:39|2910.71
09:56:40|2910.7
09:56:41|2911.22
09:56:41|2911.81
09:56:42|2912.65
09:56:43|2912.02
09:56:45|2911.49
09:56:46|2911.49
09:56:47|2911.29
09:56:48|2911.37
09:56:49|2910.99
09:56:49|2910.9
09:56:50|2911.64
09:56:52|2911.64
09:56:53|2911.61
09:56:53|2911.64
09:56:54|2911.44
09:56:55|2911.45
09:56:57|2911.45
09:56:58|2911.45
09:56:58|2910.94
09:56:59|2911.11
09:57:01|2910.96
09:57:02|2911.03
09:57:03|2911.37
09:57:03|2911.63
09:57:05|2912.72
09:57:07|2912.57
09:57:07|2912.56
09:57:08|2912.57
09:57:09|2912.57
09:57:10|2912.91
09:57:11|2913.86
09:57:12|2913.31
09:57:13|2913.31
09:57:14|2913.31
09:57:15|2913.48
09:57:16|2913.48
09:57:17|2912.57
09:57:18|2912.14
09:57:19|2911.71
09:57:20|2911.88
09:57:21|2911.81
09:57:22|2911.26
09:57:23|2911.26
09:57:24|2911.05
09:57:25|2910.96
09:57:26|2910.16
09:57:27|2910.22
09:57:28|2910.46
09:57:29|2910.52
09:57:30|2910.61
09:57:31|2910.39
09:57:32|2910.39
09:57:33|2910.87
09:57:34|2910.87
09:57:35|2910.87
09:57:36|2910.53
09:57:37|2910.52
09:57:38|2910.52
09:57:39|2910.76
09:57:40|2910.76
09:57:41|2910.76
09:57:42|2910.77
09:57:43|2910.59
09:57:44|2910.16
09:57:45|2909.78
09:57:46|2909.2
09:57:47|2909.39
09:57:48|2909.59
09:57:49|2909.58
09:57:50|2909.58
09:57:51|2909.45
09:57:53|2909.44
09:57:53|2909.56
09:57:54|2909.56
09:57:55|2909.33
09:57:57|2909.57
09:57:58|2909.57
09:57:59|2909.67
09:57:59|2909.77
09:58:00|2910.52
09:58:01|2910.52
09:58:02|2910.51
09:58:04|2910.5
09:58:04|2910.5
09:58:05|2910.51
09:58:07|2910.51
09:58:09|2910.87
09:58:10|2911.32
09:58:11|2911.38
09:58:12|2911.74
09:58:13|2911.88
09:58:14|2913.
09:58:15|2913.85
09:58:16|2913.85
09:58:17|2913.33
09:58:19|2913.17
09:58:19|2912.71
09:58:21|2912.54
09:58:21|2912.53
09:58:22|2911.92
09:58:24|2911.65
09:58:25|2911.76
09:58:25|2911.07
09:58:26|2910.42
09:58:27|2909.74
09:58:28|2909.75
09:58:30|2909.75
09:58:30|2909.16
09:58:31|2909.17
09:58:32|2909.22
09:58:34|2909.24
09:58:35|2910.39
09:58:36|2909.58
09:58:37|2909.93
09:58:38|2909.87
09:58:39|2910.02
09:58:39|2910.01
09:58:41|2910.02
09:58:42|2910.
09:58:43|2909.27
09:58:44|2909.72
09:58:44|2909.18
09:58:46|2909.71
09:58:46|2910.18
09:58:48|2910.18
09:58:49|2909.57
09:58:50|2909.55
09:58:51|2909.55
09:58:51|2909.92
09:58:52|2909.57
09:58:54|2909.57
09:58:55|2909.94
09:58:55|2909.58
09:58:56|2910.13
09:58:58|2910.21
09:58:58|2909.61
09:58:59|2910.06
09:59:00|2909.82
09:59:02|2909.82
09:59:03|2909.81
09:59:04|2911.33
09:59:05|2911.02
09:59:06|2911.36
09:59:06|2911.9
09:59:08|2911.02
09:59:09|2911.03
09:59:10|2911.31
09:59:11|2910.89
09:59:12|2910.84
09:59:13|2910.85
09:59:14|2910.78
09:59:15|2910.9
09:59:16|2911.09
09:59:17|2911.09
09:59:18|2911.18
09:59:19|2911.18
09:59:20|2911.18
09:59:21|2910.01
09:59:22|2909.86
09:59:23|2909.32
09:59:24|2909.12
09:59:25|2909.4
09:59:26|2909.4
09:59:27|2909.88
09:59:28|2910.03
09:59:29|2909.99
09:59:30|2909.64
09:59:31|2909.76
09:59:32|2909.64
09:59:33|2909.51
09:59:34|2909.51
09:59:35|2909.45
09:59:36|2909.42
09:59:37|2909.41
09:59:38|2910.2
09:59:39|2909.86
09:59:40|2909.86
09:59:41|2909.74
09:59:42|2909.8
09:59:43|2909.81
09:59:44|2910.
09:59:45|2909.6
09:59:46|2909.6
09:59:47|2909.42
09:59:48|2909.42
09:59:49|2909.74
09:59:50|2910.16
09:59:51|2910.17
09:59:52|2909.98
09:59:53|2909.78
09:59:54|2909.47
09:59:55|2909.78
09:59:56|2909.78
09:59:57|2909.78
09:59:58|2909.99
09:59:59|2910.05
10:00:00|2909.93
10:00:01|2909.98
10:00:02|2912.09
10:00:03|2911.23
10:00:04|2909.76
10:00:05|2910.3
10:00:06|2910.54
10:00:07|2910.07
10:00:08|2909.54
10:00:10|2909.63
10:00:10|2909.63
10:00:12|2909.67
10:00:12|2910.
10:00:13|2909.63
10:00:15|2909.4
10:00:16|2909.41
10:00:17|2908.49
10:00:18|2908.08
10:00:19|2907.3
10:00:20|2907.17
10:00:21|2907.2
10:00:22|2907.15
10:00:23|2907.15
10:00:24|2906.42
10:00:25|2905.18
10:00:26|2903.88
10:00:27|2904.41
10:00:28|2904.72
10:00:29|2903.62
10:00:30|2905.12
10:00:31|2904.46
10:00:32|2905.42
10:00:33|2904.47
10:00:35|2905.44
10:00:35|2904.77
10:00:36|2904.91
10:00:37|2904.76
10:00:38|2905.83
10:00:39|2906.19
10:00:40|2907.02
10:00:41|2907.29
10:00:42|2907.39
10:00:44|2906.78
10:00:44|2906.52
10:00:46|2906.5
10:00:46|2906.5
10:00:48|2906.3
10:00:48|2906.28
10:00:49|2906.16
10:00:51|2906.46
10:00:52|2906.45
10:00:53|2906.46
10:00:54|2906.45
10:00:55|2906.91
10:00:56|2907.41
10:00:57|2907.4
10:00:58|2907.6
10:00:59|2907.66
10:01:00|2907.67
10:01:01|2908.47
10:01:02|2908.44
10:01:03|2908.07
10:01:04|2908.16
10:01:05|2907.95
10:01:06|2907.53
10:01:07|2908.15
10:01:08|2908.16
10:01:09|2908.01
10:01:10|2907.58
10:01:11|2907.21
10:01:13|2907.82
10:01:13|2907.21
10:01:14|2907.01
10:01:15|2906.71
10:01:16|2906.99
10:01:18|2906.99
10:01:19|2906.99
10:01:20|2907.83
10:01:21|2907.69
10:01:22|2907.97
10:01:23|2908.15
10:01:24|2907.3
10:01:25|2907.35
10:01:26|2906.97
10:01:27|2906.17
10:01:28|2905.03
10:01:29|2905.04
10:01:30|2905.81
10:01:31|2905.83
10:01:32|2905.36
10:01:33|2905.35
10:01:34|2905.25
10:01:35|2905.36
10:01:36|2905.17
10:01:37|2904.5
10:01:38|2904.24
10:01:39|2904.29
10:01:40|2904.34
10:01:41|2904.37
10:01:42|2905.08
10:01:43|2904.62
10:01:44|2904.67
10:01:45|2903.99
10:01:46|2904.26
10:01:47|2903.72
10:01:48|2903.7
10:01:49|2903.22
10:01:51|2903.91
10:01:51|2904.05
10:01:52|2903.91
10:01:53|2903.87
10:01:54|2903.7
10:01:55|2903.93
10:01:56|2903.98
10:01:57|2904.24
10:01:58|2904.24
10:01:59|2904.13
10:02:00|2903.95
10:02:01|2903.74
10:02:02|2904.05
10:02:03|2903.4
10:02:04|2903.88
10:02:05|2903.9
10:02:06|2903.9
10:02:07|2903.53
10:02:08|2903.3
10:02:09|2903.11
10:02:10|2903.25
10:02:12|2903.25
10:02:13|2903.22
10:02:14|2903.89
10:02:15|2903.71
10:02:16|2903.3
10:02:17|2903.61
10:02:18|2903.61
10:02:19|2903.84
10:02:20|2903.26
10:02:21|2903.26
10:02:22|2903.57
10:02:23|2903.32
10:02:24|2903.38
10:02:25|2903.35
10:02:26|2903.45
10:02:27|2903.34
10:02:28|2903.28
10:02:29|2903.25
10:02:30|2903.21
10:02:31|2902.9
10:02:32|2902.71
10:02:33|2902.52
10:02:34|2901.59
10:02:35|2902.29
10:02:36|2902.71
10:02:37|2902.71
10:02:38|2903.26
10:02:39|2903.01
10:02:40|2902.87
10:02:41|2902.56
10:02:42|2902.35
10:02:43|2901.66
10:02:44|2902.35
10:02:45|2902.47
10:02:46|2902.47
10:02:47|2901.72
10:02:48|2902.13
10:02:49|2901.73
10:02:50|2902.06
10:02:51|2901.66
10:02:52|2901.55
10:02:53|2901.58
10:02:54|2901.88
10:02:55|2901.61
10:02:56|2901.5
10:02:57|2901.23
10:02:58|2901.36
10:02:59|2901.37
10:03:00|2901.01
10:03:02|2900.16
10:03:02|2900.12
10:03:03|2900.4
10:03:04|2901.18
10:03:05|2900.22
10:03:06|2900.11
10:03:07|2900.11
10:03:08|2900.12
10:03:09|2900.12
10:03:10|2900.01
10:03:12|2900.38
10:03:14|2900.77
10:03:15|2900.36
10:03:16|2900.11
10:03:17|2900.11
10:03:18|2900.11
10:03:19|2900.12
10:03:20|2900.51
10:03:21|2900.75
10:03:22|2901.61
10:03:22|2901.6
10:03:24|2900.61
10:03:25|2900.84
10:03:25|2900.7
10:03:27|2900.85
10:03:28|2901.15
10:03:29|2901.27
10:03:29|2901.27
10:03:31|2901.27
10:03:32|2901.28
10:03:33|2902.07
10:03:33|2902.77
10:03:35|2903.31
10:03:35|2903.32
10:03:36|2903.31
10:03:38|2902.12
10:03:39|2902.82
10:03:40|2902.55
10:03:41|2902.81
10:03:42|2901.93
10:03:43|2902.04
10:03:44|2901.5
10:03:45|2901.28
10:03:46|2901.23
10:03:47|2900.87
10:03:48|2900.86
10:03:50|2900.86
10:03:51|2900.69
10:03:51|2900.87
10:03:52|2900.87
10:03:53|2900.86
10:03:54|2900.92
10:03:55|2901.01
10:03:56|2900.96
10:03:57|2900.11
10:03:58|2899.41
10:03:59|2899.09
10:04:00|2900.49
10:04:01|2900.15
10:04:02|2899.96
10:04:03|2899.9
10:04:04|2899.88
10:04:05|2900.
10:04:06|2900.
10:04:07|2900.64
10:04:08|2900.76
10:04:09|2900.33
10:04:10|2900.33
10:04:11|2900.01
10:04:13|2900.61
10:04:14|2900.57
10:04:15|2900.61
10:04:17|2900.6
10:04:17|2900.59
10:04:19|2900.6
10:04:20|2901.27
10:04:21|2901.2
10:04:22|2901.11
10:04:23|2901.62
10:04:24|2901.97
10:04:25|2901.87
10:04:26|2901.87
10:04:27|2901.86
10:04:28|2901.84
10:04:28|2901.85
10:04:30|2901.62
10:04:30|2901.39
10:04:32|2901.11
10:04:32|2901.13
10:04:34|2901.13
10:04:35|2901.15
10:04:36|2900.63
10:04:36|2900.12
10:04:38|2900.1
10:04:39|2900.54
10:04:40|2900.92
10:04:41|2900.48
10:04:42|2900.16
10:04:43|2900.45
10:04:44|2900.34
10:04:44|2900.34
10:04:46|2900.34
10:04:46|2900.43
10:04:48|2900.43
10:04:49|2900.29
10:04:50|2900.99
10:04:51|2900.98
10:04:52|2900.34
10:04:53|2901.1
10:04:54|2900.9
10:04:55|2900.9
10:04:56|2900.92
10:04:57|2901.04
10:04:58|2901.11
10:04:59|2901.1
10:05:00|2901.1
10:05:01|2901.88
10:05:01|2900.75
10:05:02|2900.75
10:05:04|2900.79
10:05:04|2900.19
10:05:06|2900.08
10:05:07|2900.08
10:05:08|2900.01
10:05:09|2900.05
10:05:10|2900.01
10:05:11|2900.18
10:05:12|2900.08
10:05:12|2900.08
10:05:15|2900.32
10:05:15|2900.16
10:05:17|2900.16
10:05:18|2899.54
10:05:18|2899.15
10:05:20|2898.53
10:05:22|2898.
10:05:23|2898.81
10:05:24|2898.18
10:05:25|2897.85
10:05:27|2897.79
10:05:28|2897.73
10:05:29|2897.73
10:05:30|2897.58
10:05:31|2897.59
10:05:32|2897.59
10:05:33|2897.59
10:05:33|2897.7
10:05:34|2898.47
10:05:36|2898.48
10:05:36|2898.01
10:05:38|2897.2
10:05:39|2897.45
10:05:40|2897.45
10:05:41|2897.91
10:05:42|2897.92
10:05:43|2897.93
10:05:44|2898.21
10:05:45|2898.21
10:05:45|2897.95
10:05:47|2897.94
10:05:48|2897.63
10:05:49|2898.15
10:05:50|2898.02
10:05:51|2898.74
10:05:51|2898.39
10:05:52|2898.04
10:05:54|2898.18
10:05:55|2898.27
10:05:55|2898.26
10:05:56|2898.07
10:05:58|2897.53
10:05:59|2898.19
10:06:00|2898.56
10:06:00|2899.71
10:06:02|2899.72
10:06:03|2899.72
10:06:03|2899.41
10:06:04|2899.72
10:06:06|2899.72
10:06:07|2899.57
10:06:08|2899.5
10:06:08|2899.57
10:06:09|2899.71
10:06:11|2900.03
10:06:11|2900.68
10:06:12|2900.75
10:06:14|2901.52
10:06:16|2901.11
10:06:16|2901.1
10:06:18|2901.64
10:06:19|2901.63
10:06:19|2901.63
10:06:21|2901.63
10:06:22|2900.41
10:06:24|2901.1
10:06:24|2901.1
10:06:25|2901.34
10:06:26|2901.62
10:06:27|2901.62
10:06:29|2901.54
10:06:29|2901.55
10:06:31|2901.54
10:06:31|2901.13
10:06:32|2901.29
10:06:34|2901.29
10:06:34|2900.79
10:06:35|2900.02
10:06:36|2900.23
10:06:37|2900.62
10:06:38|2900.72
10:06:40|2900.73
10:06:40|2900.92
10:06:41|2900.92
10:06:42|2901.35
10:06:43|2901.35
10:06:44|2901.31
10:06:46|2901.05
10:06:46|2901.04
10:06:47|2901.05
10:06:48|2901.05
10:06:49|2901.05
10:06:51|2901.17
10:06:52|2901.35
10:06:52|2901.54
10:06:53|2900.57
10:06:54|2900.5
10:06:55|2900.3
10:06:57|2900.03
10:06:57|2900.04
10:06:58|2899.2
10:06:59|2898.87
10:07:00|2898.88
10:07:01|2898.19
10:07:02|2898.01
10:07:03|2898.
10:07:05|2898.01
10:07:05|2897.6
10:07:06|2897.51
10:07:07|2897.17
10:07:08|2897.34
10:07:09|2897.17
10:07:11|2897.16
10:07:11|2896.05
10:07:12|2896.01
10:07:13|2895.34
10:07:14|2896.1
10:07:16|2896.78
10:07:18|2896.21
10:07:19|2896.14
10:07:21|2895.88
10:07:22|2895.38
10:07:22|2895.39
10:07:24|2895.62
10:07:25|2895.54
10:07:26|2895.53
10:07:27|2895.49
10:07:28|2895.5
10:07:29|2895.49
10:07:29|2895.41
10:07:31|2895.41
10:07:32|2896.02
10:07:32|2896.24
10:07:34|2896.11
10:07:35|2897.
10:07:36|2896.99
10:07:37|2897.84
10:07:38|2898.32
10:07:39|2898.32
10:07:40|2897.47
10:07:41|2898.26
10:07:42|2896.9
10:07:43|2897.86
10:07:44|2897.86
10:07:45|2897.42
10:07:46|2897.9
10:07:47|2898.24
10:07:48|2897.79
10:07:49|2897.96
10:07:51|2897.06
10:07:51|2897.29
10:07:52|2897.44
10:07:53|2897.44
10:07:54|2897.48
10:07:55|2897.52
10:07:56|2897.71
10:07:57|2897.96
10:07:58|2898.22
10:07:59|2897.75
10:08:01|2896.91
10:08:01|2898.11
10:08:02|2898.11
10:08:03|2898.31
10:08:04|2898.32
10:08:05|2897.73
10:08:06|2897.67
10:08:07|2897.79
10:08:08|2899.09
10:08:09|2899.3
10:08:11|2899.3
10:08:12|2899.3
10:08:12|2899.3
10:08:13|2899.73
10:08:14|2899.48
10:08:16|2899.36
10:08:16|2899.43
10:08:17|2899.43
10:08:19|2899.25
10:08:21|2899.6
10:08:21|2899.69
10:08:23|2899.7
10:08:23|2898.99
10:08:25|2899.54
10:08:26|2899.41
10:08:26|2899.26
10:08:28|2899.26
10:08:29|2899.28
10:08:29|2899.47
10:08:30|2899.58
10:08:32|2899.66
10:08:33|2899.66
10:08:34|2899.99
10:08:35|2899.65
10:08:36|2899.65
10:08:36|2899.65
10:08:38|2899.65
10:08:38|2898.7
10:08:39|2898.2
10:08:40|2898.24
10:08:41|2898.36
10:08:43|2898.36
10:08:44|2898.36
10:08:45|2898.35
10:08:46|2898.36
10:08:47|2898.25
10:08:48|2898.24
10:08:49|2899.21
10:08:50|2899.08
10:08:51|2898.55
10:08:52|2898.41
10:08:53|2898.54
10:08:54|2898.57
10:08:55|2898.42
10:08:56|2898.25
10:08:57|2898.25
10:08:58|2898.25
10:08:59|2898.25
10:09:00|2898.24
10:09:01|2897.26
10:09:02|2896.42
10:09:03|2895.83
10:09:04|2896.01
10:09:05|2896.14
10:09:07|2896.14
10:09:07|2895.97
10:09:08|2895.96
10:09:09|2895.97
10:09:10|2895.97
10:09:11|2895.96
10:09:12|2895.97
10:09:13|2895.97
10:09:14|2895.97
10:09:15|2896.37
10:09:16|2896.39
10:09:18|2896.21
10:09:18|2896.17
10:09:20|2896.23
10:09:21|2896.23
10:09:22|2895.96
10:09:24|2895.53
10:09:24|2895.71
10:09:25|2895.59
10:09:27|2895.9
10:09:27|2895.96
10:09:28|2896.28
10:09:30|2896.29
10:09:31|2896.29
10:09:32|2896.14
10:09:33|2896.82
10:09:34|2898.04
10:09:35|2898.24
10:09:36|2897.61
10:09:37|2897.61
10:09:37|2897.12
10:09:39|2896.02
10:09:40|2895.99
10:09:41|2895.99
10:09:42|2896.
10:09:43|2896.27
10:09:44|2896.27
10:09:45|2896.
10:09:46|2895.99
10:09:47|2896.55
10:09:47|2896.47
10:09:48|2895.88
10:09:50|2895.41
10:09:51|2895.14
10:09:52|2895.
10:09:53|2895.01
10:09:53|2895.14
10:09:55|2895.09
10:09:56|2895.
10:09:57|2894.27
10:09:58|2894.23
10:09:59|2894.23
10:10:00|2894.14
10:10:01|2894.01
10:10:02|2893.81
10:10:03|2893.
10:10:04|2893.33
10:10:05|2894.27
10:10:06|2894.65
10:10:07|2894.6
10:10:08|2894.41
10:10:09|2894.04
10:10:10|2894.69
10:10:11|2894.
10:10:12|2895.14
10:10:13|2895.88
10:10:14|2896.3
10:10:15|2896.74
10:10:16|2896.42
10:10:17|2895.76
10:10:18|2896.4
10:10:20|2896.53
10:10:21|2896.52
10:10:22|2896.44
10:10:23|2897.82
10:10:24|2898.15
10:10:25|2897.66
10:10:26|2897.67
10:10:28|2897.69
10:10:28|2897.7
10:10:29|2898.14
10:10:30|2898.14
10:10:31|2897.67
10:10:32|2898.02
10:10:33|2898.02
10:10:34|2898.04
10:10:35|2897.72
10:10:36|2897.94
10:10:37|2898.1
10:10:38|2898.99
10:10:39|2898.83
10:10:40|2899.
10:10:41|2899.07
10:10:42|2899.31
10:10:43|2899.79
10:10:44|2900.47
10:10:45|2900.04
10:10:46|2899.93
10:10:47|2900.24
10:10:48|2900.24
10:10:49|2900.25
10:10:50|2900.5
10:10:51|2900.38
10:10:52|2900.
10:10:53|2901.06
10:10:54|2900.9
10:10:55|2900.72
10:10:56|2900.71
10:10:57|2901.09
10:10:58|2900.81
10:10:59|2900.82
10:11:00|2900.82
10:11:01|2899.89
10:11:02|2899.67
10:11:03|2899.61
10:11:04|2899.2
10:11:05|2899.35
10:11:06|2899.15
10:11:07|2899.32
10:11:08|2899.15
10:11:09|2899.64
10:11:10|2899.25
10:11:11|2899.29
10:11:12|2899.53
10:11:13|2897.43
10:11:14|2898.52
10:11:15|2899.2
10:11:16|2898.82
10:11:17|2898.44
10:11:18|2898.75
10:11:20|2898.74
10:11:21|2898.74
10:11:23|2898.56
10:11:24|2899.28
10:11:25|2899.29
10:11:26|2899.62
10:11:27|2899.5
10:11:28|2899.32
10:11:29|2898.75
10:11:30|2899.14
10:11:31|2899.14
10:11:32|2899.14
10:11:33|2899.17
10:11:34|2899.16
10:11:35|2899.16
10:11:36|2898.5
10:11:37|2897.51
10:11:38|2897.75
10:11:39|2897.69
10:11:40|2897.78
10:11:41|2897.77
10:11:42|2897.41
10:11:43|2897.29
10:11:45|2898.98
10:11:46|2899.01
10:11:46|2898.8
10:11:47|2898.81
10:11:48|2899.16
10:11:50|2899.16
10:11:51|2898.88
10:11:52|2898.12
10:11:52|2898.44
10:11:54|2898.44
10:11:54|2898.5
10:11:55|2898.5
10:11:56|2898.8
10:11:57|2899.52
10:11:58|2899.48
10:11:59|2899.48
10:12:00|2899.49
10:12:01|2899.49
10:12:02|2899.49
10:12:04|2899.08
10:12:04|2899.08
10:12:05|2899.08
10:12:06|2898.68
10:12:07|2899.27
10:12:08|2899.27
10:12:09|2899.03
10:12:10|2899.12
10:12:11|2899.21
10:12:12|2899.32
10:12:13|2898.85
10:12:14|2898.85
10:12:15|2898.8
10:12:16|2898.61
10:12:18|2898.54
10:12:18|2898.56
10:12:19|2898.91
10:12:21|2898.89
10:12:23|2899.91
10:12:24|2900.16
10:12:25|2900.21
10:12:26|2900.39
10:12:26|2900.45
10:12:27|2900.45
10:12:29|2900.38
10:12:29|2900.37
10:12:31|2900.1
10:12:32|2899.84
10:12:33|2899.84
10:12:34|2899.48
10:12:35|2899.43
10:12:36|2899.46
10:12:37|2899.25
10:12:38|2899.
10:12:39|2898.99
10:12:40|2898.99
10:12:42|2898.65
10:12:42|2898.62
10:12:43|2898.85
10:12:44|2898.85
10:12:45|2898.91
10:12:46|2899.33
10:12:47|2899.77
10:12:48|2900.53
10:12:49|2900.53
10:12:50|2900.17
10:12:51|2900.31
10:12:52|2900.36
10:12:53|2900.31
10:12:54|2900.24
10:12:55|2900.38
10:12:56|2900.57
10:12:57|2900.57
10:12:58|2900.58
10:12:59|2900.58
10:13:00|2900.58
10:13:02|2900.58
10:13:02|2900.58
10:13:03|2900.58
10:13:05|2900.27
10:13:05|2900.43
10:13:06|2900.44
10:13:07|2900.41
10:13:08|2900.47
10:13:09|2900.38
10:13:11|2900.34
10:13:12|2900.34
10:13:13|2900.44
10:13:14|2901.71
10:13:15|2901.83
10:13:16|2901.78
10:13:17|2901.84
10:13:18|2901.7
10:13:19|2902.29
10:13:20|2903.
10:13:21|2902.93
10:13:23|2904.06
10:13:24|2903.82
10:13:26|2904.02
10:13:27|2904.02
10:13:28|2903.65
10:13:28|2904.49
10:13:30|2902.97
10:13:31|2902.98
10:13:32|2902.98
10:13:33|2903.2
10:13:34|2903.22
10:13:35|2903.22
10:13:36|2903.33
10:13:37|2903.22
10:13:38|2903.2
10:13:39|2902.38
10:13:40|2901.82
10:13:41|2901.28
10:13:42|2901.17
10:13:43|2901.5
10:13:44|2902.24
10:13:45|2902.24
10:13:46|2902.55
10:13:47|2903.08
10:13:48|2903.86
10:13:49|2903.71
10:13:50|2903.84
10:13:51|2903.72
10:13:52|2903.82
10:13:53|2903.82
10:13:54|2903.84
10:13:55|2903.65
10:13:56|2903.65
10:13:57|2903.45
10:13:58|2903.47
10:13:59|2903.54
10:14:00|2903.58
10:14:01|2904.04
10:14:02|2904.05
10:14:03|2904.06
10:14:04|2904.06
10:14:05|2904.06
10:14:06|2904.06
10:14:08|2904.54
10:14:09|2904.54
10:14:10|2904.29
10:14:10|2904.1
10:14:11|2904.1
10:14:13|2904.1
10:14:13|2904.2
10:14:14|2904.27
10:14:16|2904.06
10:14:17|2904.55
10:14:18|2904.4
10:14:19|2904.33
10:14:19|2904.51
10:14:20|2904.99
10:14:21|2904.94
10:14:22|2905.32
10:14:24|2905.98
10:14:25|2906.19
10:14:26|2906.38
10:14:27|2906.03
10:14:28|2906.
10:14:30|2905.9
10:14:30|2905.87
10:14:31|2904.79
10:14:32|2905.08
10:14:33|2905.25
10:14:34|2905.17
10:14:35|2905.01
10:14:36|2905.26
10:14:37|2905.77
10:14:38|2905.63
10:14:39|2905.33
10:14:41|2905.63
10:14:41|2905.21
10:14:42|2905.77
10:14:43|2905.91
10:14:45|2906.06
10:14:46|2906.06
10:14:46|2906.07
10:14:48|2906.07
10:14:48|2906.07
10:14:49|2907.01
10:14:50|2906.91
10:14:51|2906.84
10:14:52|2906.72
10:14:53|2906.72
10:14:54|2906.8
10:14:55|2905.67
10:14:56|2905.56
10:14:57|2904.93
10:14:58|2904.93
10:15:00|2904.8
10:15:00|2904.89
10:15:01|2904.96
10:15:02|2905.15
10:15:03|2905.19
10:15:04|2905.18
10:15:06|2905.19
10:15:06|2904.95
10:15:08|2904.95
10:15:08|2904.93
10:15:09|2905.
10:15:11|2904.99
10:15:12|2905.
10:15:13|2905.
10:15:13|2904.95
10:15:14|2904.28
10:15:15|2904.29
10:15:17|2904.29
10:15:17|2903.72
10:15:19|2903.72
10:15:19|2903.61
10:15:21|2903.61
10:15:21|2903.61
10:15:22|2903.54
10:15:25|2903.54
10:15:25|2903.54
10:15:27|2904.28
10:15:28|2904.76
10:15:30|2905.05
10:15:30|2904.94
10:15:31|2904.62
10:15:32|2904.44
10:15:33|2904.16
10:15:34|2904.16
10:15:35|2903.82
10:15:36|2903.88
10:15:37|2903.88
10:15:39|2903.88
10:15:39|2903.89
10:15:41|2903.89
10:15:42|2904.47
10:15:42|2904.31
10:15:44|2904.31
10:15:45|2904.32
10:15:46|2904.32
10:15:46|2903.94
10:15:48|2904.38
10:15:49|2904.14
10:15:49|2904.15
10:15:51|2904.31
10:15:51|2903.5
10:15:53|2902.36
10:15:54|2901.66
10:15:54|2901.65
10:15:55|2901.47
10:15:57|2901.55
10:15:58|2901.47
10:15:59|2900.83
10:16:00|2900.72
10:16:00|2901.
10:16:01|2901.
10:16:03|2901.
10:16:04|2900.99
10:16:05|2901.
10:16:06|2900.73
10:16:06|2900.72
10:16:08|2900.87
10:16:09|2900.87
10:16:10|2900.87
10:16:11|2902.78
10:16:12|2903.36
10:16:13|2904.36
10:16:13|2904.17
10:16:14|2904.17
10:16:15|2903.96
10:16:17|2902.94
10:16:17|2902.73
10:16:18|2903.31
10:16:20|2903.09
10:16:20|2902.71
10:16:22|2903.07
10:16:22|2903.07
10:16:24|2903.09
10:16:25|2903.09
10:16:27|2903.28
10:16:27|2903.28
10:16:29|2902.46
10:16:30|2902.3
10:16:31|2902.3
10:16:32|2902.08
10:16:33|2902.21
10:16:34|2902.21
10:16:35|2901.92
10:16:36|2901.74
10:16:37|2902.07
10:16:38|2901.85
10:16:39|2902.26
10:16:40|2902.77
10:16:41|2903.1
10:16:42|2902.9
10:16:44|2902.1
10:16:44|2902.37
10:16:45|2902.5
10:16:46|2902.5
10:16:47|2902.49
10:16:49|2902.5
10:16:49|2902.5
10:16:50|2902.37
10:16:52|2902.71
10:16:53|2902.73
10:16:53|2902.73
10:16:54|2901.68
10:16:56|2901.
10:16:56|2900.
10:16:57|2899.32
10:16:58|2899.54
10:16:59|2899.47
10:17:00|2899.63
10:17:01|2899.31
10:17:02|2899.3
10:17:04|2899.3
10:17:05|2899.3
10:17:06|2899.11
10:17:07|2899.15
10:17:07|2899.27
10:17:09|2899.29
10:17:09|2899.19
10:17:11|2899.28
10:17:12|2900.
10:17:13|2900.47
10:17:13|2900.28
10:17:14|2900.35
10:17:15|2900.35
10:17:17|2899.78
10:17:18|2899.83
10:17:19|2899.79
10:17:19|2899.8
10:17:20|2899.8
10:17:21|2899.79
10:17:23|2899.8
10:17:23|2899.8
10:17:25|2899.79
10:17:27|2900.12
10:17:28|2901.14
10:17:29|2900.92
10:17:30|2900.81
10:17:31|2900.58
10:17:32|2900.93
10:17:33|2900.93
10:17:34|2900.93
10:17:35|2901.45
10:17:36|2901.45
10:17:37|2901.45
10:17:37|2901.45
10:17:39|2901.45
10:17:40|2901.46
10:17:41|2900.1
10:17:42|2900.34
10:17:43|2900.25
10:17:44|2900.3
10:17:45|2899.81
10:17:46|2899.81
10:17:48|2899.81
10:17:48|2899.81
10:17:49|2899.81
10:17:50|2899.81
10:17:51|2899.81
10:17:52|2899.8
10:17:53|2899.81
10:17:54|2900.79
10:17:55|2900.78
10:17:56|2900.63
10:17:57|2900.63
10:17:58|2900.63
10:17:59|2900.63
10:18:00|2900.38
10:18:01|2900.38
10:18:02|2900.38
10:18:03|2900.38
10:18:04|2900.38
10:18:05|2900.38
10:18:06|2900.49
10:18:07|2900.29
10:18:08|2900.28
10:18:09|2900.29
10:18:10|2900.5
10:18:11|2900.58
10:18:12|2900.58
10:18:13|2900.58
10:18:14|2900.64
10:18:16|2900.64
10:18:16|2900.64
10:18:17|2902.02
10:18:18|2903.39
10:18:19|2903.41
10:18:20|2903.42
10:18:21|2904.21
10:18:22|2904.21
10:18:23|2904.38
10:18:24|2904.37
10:18:25|2904.61
10:18:27|2904.86
10:18:28|2904.63
10:18:30|2904.77
10:18:31|2904.67
10:18:31|2904.67
10:18:32|2904.77
10:18:34|2904.62
10:18:34|2904.62
10:18:36|2904.67
10:18:37|2904.74
10:18:38|2904.74
10:18:39|2904.78
10:18:40|2904.78
10:18:41|2904.77
10:18:42|2904.78
10:18:43|2904.77
10:18:44|2904.78
10:18:45|2904.78
10:18:46|2904.78
10:18:47|2904.78
10:18:48|2904.78
10:18:49|2905.55
10:18:50|2905.81
10:18:51|2906.83
10:18:52|2906.82
10:18:53|2907.64
10:18:54|2907.72
10:18:55|2908.56
10:18:56|2908.41
10:18:57|2909.
10:18:58|2909.15
10:18:59|2908.87
10:19:00|2908.92
10:19:01|2907.88
10:19:02|2907.86
10:19:03|2907.88
10:19:04|2907.81
10:19:05|2908.35
10:19:06|2908.35
10:19:07|2908.35
10:19:08|2908.47
10:19:09|2908.88
10:19:10|2908.88
10:19:11|2909.15
10:19:12|2907.9
10:19:13|2908.08
10:19:14|2907.93
10:19:15|2908.44
10:19:16|2908.42
10:19:17|2908.42
10:19:18|2908.58
10:19:19|2908.17
10:19:20|2908.17
10:19:21|2907.89
10:19:22|2907.59
10:19:23|2907.04
10:19:24|2907.24
10:19:25|2907.23
10:19:26|2907.15
10:19:27|2907.15
10:19:29|2907.37
10:19:30|2907.44
10:19:30|2907.44
10:19:32|2906.44
10:19:33|2906.46
10:19:34|2906.92
10:19:35|2906.6
10:19:36|2906.6
10:19:37|2906.6
10:19:37|2905.77
10:19:39|2905.55
10:19:40|2905.55
10:19:41|2905.1
10:19:42|2905.11
10:19:43|2905.43
10:19:44|2905.52
10:19:45|2905.49
10:19:46|2905.49
10:19:47|2905.78
10:19:48|2905.79
10:19:48|2905.77
10:19:50|2905.77
10:19:50|2905.77
10:19:52|2905.52
10:19:53|2905.47
10:19:54|2905.38
10:19:55|2905.4
10:19:55|2905.49
10:19:57|2905.5
10:19:58|2905.5
10:19:59|2905.5
10:20:00|2905.39
10:20:01|2906.47
10:20:02|2907.05
10:20:03|2906.97
10:20:05|2906.23
10:20:05|2906.23
10:20:06|2906.96
10:20:08|2906.83
10:20:09|2906.83
10:20:09|2906.83
10:20:11|2907.24
10:20:11|2908.55
10:20:13|2908.19
10:20:14|2908.09
10:20:15|2908.08
10:20:15|2908.18
10:20:16|2908.18
10:20:18|2907.99
10:20:19|2907.29
10:20:20|2907.29
10:20:21|2907.7
10:20:22|2907.29
10:20:23|2907.23
10:20:23|2907.27
10:20:25|2907.7
10:20:25|2908.18
10:20:27|2908.57
10:20:27|2909.7
10:20:30|2909.74
10:20:31|2909.96
10:20:33|2909.7
10:20:34|2909.7
10:20:34|2909.78
10:20:36|2909.78
10:20:37|2909.78
10:20:38|2910.38
10:20:39|2910.53
10:20:40|2911.01
10:20:41|2911.99
10:20:42|2912.5
10:20:43|2913.
10:20:44|2913.62
10:20:45|2913.35
10:20:46|2913.83
10:20:47|2915.08
10:20:48|2914.77
10:20:49|2915.27
10:20:50|2914.63
10:20:51|2915.65
10:20:52|2915.35
10:20:53|2915.59
10:20:54|2915.6
10:20:55|2915.18
10:20:56|2914.77
10:20:57|2915.01
10:20:58|2915.
10:20:59|2914.6
10:21:00|2914.61
10:21:01|2914.31
10:21:02|2914.23
10:21:03|2914.13
10:21:04|2914.13
10:21:05|2913.62
10:21:06|2913.07
10:21:07|2912.27
10:21:08|2912.76
10:21:09|2912.87
10:21:10|2912.06
10:21:11|2911.94
10:21:12|2912.34
10:21:13|2913.23
10:21:14|2913.15
10:21:15|2912.68
10:21:16|2913.11
10:21:17|2913.57
10:21:18|2913.56
10:21:19|2913.13
10:21:20|2913.1
10:21:21|2913.15
10:21:22|2913.33
10:21:23|2912.72
10:21:24|2912.22
10:21:25|2911.9
10:21:26|2911.89
10:21:27|2911.9
10:21:28|2911.9
10:21:29|2911.44
10:21:30|2911.44
10:21:32|2911.44
10:21:33|2911.44
10:21:34|2911.87
10:21:34|2911.44
10:21:36|2911.42
10:21:38|2911.38
10:21:38|2911.38
10:21:39|2911.29
10:21:40|2911.25
10:21:41|2911.13
10:21:42|2911.01
10:21:43|2910.9
10:21:44|2910.9
10:21:45|2910.33
10:21:46|2910.35
10:21:47|2910.34
10:21:48|2910.34
10:21:49|2909.97
10:21:50|2910.33
10:21:51|2910.36
10:21:52|2910.04
10:21:53|2910.26
10:21:54|2910.49
10:21:55|2911.23
10:21:56|2912.22
10:21:57|2912.09
10:21:58|2912.24
10:21:59|2912.84
10:22:00|2912.79
10:22:01|2912.95
10:22:02|2912.94
10:22:03|2912.49
10:22:04|2912.58
10:22:05|2912.58
10:22:06|2912.23
10:22:07|2912.07
10:22:08|2911.78
10:22:10|2911.78
10:22:10|2911.95
10:22:11|2912.09
10:22:12|2911.8
10:22:14|2912.21
10:22:14|2912.27
10:22:16|2912.27
10:22:16|2912.68
10:22:17|2913.23
10:22:19|2913.05
10:22:19|2913.05
10:22:20|2913.05
10:22:22|2913.15
10:22:23|2913.62
10:22:23|2913.31
10:22:24|2913.57
10:22:25|2914.46
10:22:27|2914.25
10:22:27|2914.13
10:22:29|2914.22
10:22:29|2914.31
10:22:31|2914.64
10:22:33|2914.99
10:22:34|2915.46
10:22:35|2915.67
10:22:36|2915.78
10:22:37|2915.75
10:22:38|2916.14
10:22:39|2915.73
10:22:40|2915.72
10:22:42|2915.69
10:22:42|2915.69
10:22:43|2915.76
10:22:44|2915.78
10:22:45|2915.2
10:22:46|2915.67
10:22:47|2915.49
10:22:48|2915.7
10:22:49|2915.62
10:22:50|2915.61
10:22:51|2915.61
10:22:52|2914.76
10:22:53|2914.73
10:22:54|2914.73
10:22:56|2914.73
10:22:56|2914.89
10:22:57|2914.89
10:22:58|2914.74
10:22:59|2914.73
10:23:00|2914.73
10:23:01|2914.73
10:23:02|2914.74
10:23:03|2914.74
10:23:04|2914.74
10:23:05|2914.79
10:23:06|2915.1
10:23:07|2915.09
10:23:08|2916.
10:23:09|2916.31
10:23:10|2916.31
10:23:11|2916.65
10:23:12|2916.66
10:23:13|2916.66
10:23:14|2917.
10:23:15|2916.86
10:23:16|2916.83
10:23:17|2917.01
10:23:18|2916.94
10:23:19|2917.29
10:23:20|2917.27
10:23:21|2916.87
10:23:22|2917.
10:23:23|2917.
10:23:24|2916.96
10:23:26|2917.1
10:23:27|2917.11
10:23:27|2917.66
10:23:28|2917.72
10:23:29|2917.72
10:23:30|2917.81
10:23:32|2917.73
10:23:34|2917.88
10:23:34|2917.99
10:23:36|2917.18
10:23:36|2917.18
10:23:38|2917.73
10:23:39|2917.28
10:23:40|2917.99
10:23:41|2917.99
10:23:42|2918.24
10:23:43|2918.19
10:23:44|2917.16
10:23:45|2917.75
10:23:46|2917.75
10:23:47|2917.76
10:23:48|2917.74
10:23:49|2917.74
10:23:50|2917.16
10:23:51|2916.74
10:23:52|2916.99
10:23:53|2916.99
10:23:55|2917.07
10:23:56|2917.06
10:23:56|2917.06
10:23:57|2916.75
10:23:59|2916.85
10:23:59|2916.83
10:24:00|2916.78
10:24:01|2916.78
10:24:03|2917.
10:24:04|2917.
10:24:04|2917.
10:24:06|2916.99
10:24:06|2916.96
10:24:07|2918.23
10:24:08|2918.22
10:24:10|2918.26
10:24:10|2917.8
10:24:12|2918.01
10:24:12|2918.01
10:24:13|2917.82
10:24:14|2918.
10:24:15|2918.04
10:24:16|2918.05
10:24:17|2918.05
10:24:19|2918.06
10:24:19|2918.07
10:24:20|2918.11
10:24:22|2918.34
10:24:23|2918.17
10:24:24|2918.18
10:24:25|2918.18
10:24:26|2918.18
10:24:27|2918.18
10:24:28|2918.44
10:24:29|2918.84
10:24:30|2919.03
10:24:31|2918.86
10:24:32|2919.38
10:24:34|2919.33
10:24:34|2919.33
10:24:36|2919.36
10:24:37|2919.36
10:24:39|2918.54
10:24:40|2918.54
10:24:40|2918.85
10:24:42|2918.96
10:24:43|2919.11
10:24:44|2918.86
10:24:45|2918.87
10:24:46|2918.87
10:24:47|2918.86
10:24:47|2918.92
10:24:49|2918.92
10:24:49|2919.28
10:24:51|2918.92
10:24:51|2917.2
10:24:53|2915.76
10:24:53|2916.29
10:24:55|2916.89
10:24:55|2916.88
10:24:57|2916.89
10:24:57|2916.68
10:24:58|2916.63
10:24:59|2915.67
10:25:00|2915.4
10:25:01|2915.82
10:25:03|2915.57
10:25:03|2914.38
10:25:04|2914.11
10:25:05|2914.33
10:25:06|2914.16
10:25:07|2914.17
10:25:09|2914.26
10:25:09|2914.32
10:25:11|2914.32
10:25:13|2915.13
10:25:13|2914.89
10:25:15|2914.43
10:25:15|2914.89
10:25:16|2914.26
10:25:17|2913.61
10:25:19|2913.61
10:25:19|2913.61
10:25:20|2913.96
10:25:21|2913.96
10:25:23|2913.62
10:25:23|2913.6
10:25:24|2913.1
10:25:25|2912.68
10:25:27|2911.45
10:25:27|2911.45
10:25:28|2911.7
10:25:29|2911.87
10:25:30|2911.68
10:25:31|2911.2
10:25:33|2912.43
10:25:34|2911.35
10:25:35|2911.16
10:25:37|2911.86
10:25:37|2912.33
10:25:39|2912.32
10:25:39|2912.33
10:25:40|2912.34
10:25:42|2912.33
10:25:43|2911.9
10:25:44|2911.86
10:25:45|2912.14
10:25:46|2912.02
10:25:47|2912.02
10:25:48|2911.99
10:25:49|2912.86
10:25:50|2912.9
10:25:51|2912.89
10:25:52|2912.89
10:25:53|2912.89
10:25:54|2912.89
10:25:55|2912.56
10:25:56|2912.41
10:25:57|2912.12
10:25:58|2912.11
10:25:59|2913.01
10:26:00|2913.01
10:26:01|2912.92
10:26:02|2912.92
10:26:03|2913.47
10:26:04|2913.47
10:26:05|2913.47
10:26:06|2913.79
10:26:07|2911.76
10:26:08|2910.84
10:26:09|2910.37
10:26:10|2910.15
10:26:11|2909.26
10:26:12|2909.74
10:26:13|2909.79
10:26:14|2909.26
10:26:15|2908.84
10:26:16|2908.01
10:26:17|2908.06
10:26:18|2907.52
10:26:19|2907.86
10:26:20|2907.67
10:26:21|2907.89
10:26:22|2907.86
10:26:23|2907.84
10:26:24|2907.42
10:26:25|2907.33
10:26:26|2908.
10:26:27|2907.26
10:26:28|2907.6
10:26:29|2907.14
10:26:30|2907.
10:26:31|2907.02
10:26:32|2907.
10:26:33|2908.
10:26:34|2907.99
10:26:36|2908.45
10:26:37|2908.91
10:26:38|2908.91
10:26:39|2908.96
10:26:41|2908.34
10:26:41|2908.47
10:26:43|2908.47
10:26:43|2908.47
10:26:45|2908.17
10:26:45|2908.32
10:26:46|2908.31
10:26:47|2908.31
10:26:48|2908.32
10:26:49|2908.32
10:26:50|2908.31
10:26:51|2908.32
10:26:52|2907.43
10:26:53|2907.73
10:26:55|2907.43
10:26:56|2906.78
10:26:56|2906.77
10:26:57|2906.78
10:26:58|2906.15
10:26:59|2904.56
10:27:00|2905.48
10:27:02|2906.51
10:27:03|2905.98
10:27:03|2905.05
10:27:05|2904.29
10:27:05|2904.67
10:27:07|2904.61
10:27:08|2904.52
10:27:08|2904.67
10:27:09|2904.51
10:27:10|2904.5
10:27:11|2904.51
10:27:12|2904.51
10:27:13|2904.5
10:27:15|2904.02
10:27:15|2904.51
10:27:17|2904.78
10:27:18|2904.83
10:27:19|2904.78
10:27:20|2904.78
10:27:21|2904.78
10:27:22|2904.77
10:27:22|2904.76
10:27:24|2904.12
10:27:25|2904.06
10:27:25|2904.28
10:27:27|2903.61
10:27:28|2903.79
10:27:29|2903.76
10:27:30|2903.76
10:27:30|2903.72
10:27:32|2903.42
10:27:32|2903.43
10:27:33|2902.69
10:27:35|2902.25
10:27:37|2902.
10:27:38|2901.75
10:27:39|2901.38
10:27:40|2901.01
10:27:40|2901.06
10:27:42|2900.77
10:27:43|2900.17
10:27:44|2900.17
10:27:45|2899.89
10:27:45|2899.57
10:27:47|2899.19
10:27:48|2899.22
10:27:49|2899.22
10:27:50|2899.93
10:27:51|2899.47
10:27:52|2899.9
10:27:53|2899.95
10:27:54|2900.06
10:27:55|2900.06
10:27:56|2900.07
10:27:57|2900.
10:27:58|2899.22
10:27:59|2898.62
10:28:00|2898.96
10:28:01|2898.74
10:28:02|2898.72
10:28:03|2899.11
10:28:04|2898.78
10:28:05|2898.34
10:28:06|2899.03
10:28:07|2898.84
10:28:09|2898.94
10:28:09|2898.9
10:28:10|2898.44
10:28:11|2899.08
10:28:12|2899.38
10:28:13|2900.6
10:28:14|2900.61
10:28:15|2901.05
10:28:16|2901.21
10:28:17|2901.29
10:28:18|2901.27
10:28:19|2902.1
10:28:20|2902.06
10:28:21|2901.43
10:28:22|2901.53
10:28:23|2901.48
10:28:24|2902.11
10:28:26|2902.87
10:28:27|2902.35
10:28:28|2901.38
10:28:28|2901.16
10:28:30|2901.36
10:28:31|2901.47
10:28:32|2901.7
10:28:33|2901.83
10:28:34|2902.16
10:28:34|2902.22
10:28:35|2902.22
10:28:37|2901.76
10:28:39|2901.91
10:28:39|2901.91
10:28:41|2901.91
10:28:42|2902.
10:28:43|2902.
10:28:45|2902.05
10:28:46|2901.69
10:28:46|2903.03
10:28:47|2903.6
10:28:48|2904.24
10:28:50|2904.97
10:28:50|2905.
10:28:51|2904.32
10:28:52|2903.89
10:28:53|2901.4
10:28:54|2900.86
10:28:55|2898.64
10:28:57|2898.34
10:28:57|2899.22
10:28:58|2898.81
10:28:59|2899.02
10:29:00|2898.98
10:29:02|2898.34
10:29:02|2898.62
10:29:03|2897.54
10:29:05|2897.45
10:29:05|2897.01
10:29:06|2897.04
10:29:07|2896.23
10:29:08|2897.06
10:29:10|2896.43
10:29:10|2896.1
10:29:11|2896.96
10:29:12|2897.68
10:29:13|2897.66
10:29:15|2897.5
10:29:15|2897.07
10:29:16|2897.14
10:29:17|2896.39
10:29:18|2896.66
10:29:19|2894.4
10:29:21|2893.81
10:29:21|2894.16
10:29:23|2893.84
10:29:23|2893.58
10:29:24|2895.54
10:29:26|2895.02
10:29:27|2894.63
10:29:27|2894.7
10:29:29|2895.83
10:29:30|2895.64
10:29:31|2894.72
10:29:32|2895.73
10:29:32|2895.17
10:29:34|2895.58
10:29:35|2896.01
10:29:36|2896.36
10:29:37|2896.57
10:29:39|2896.77
10:29:40|2897.57
10:29:40|2896.68
10:29:42|2896.73
10:29:43|2896.45
10:29:43|2896.55
10:29:45|2897.65
10:29:46|2897.43
10:29:47|2897.43
10:29:47|2897.54
10:29:49|2897.54
10:29:49|2896.33
10:29:51|2896.35
10:29:52|2896.12
10:29:52|2896.42
10:29:54|2896.36
10:29:55|2896.36
10:29:56|2896.36
10:29:57|2895.37
10:29:58|2894.2
10:29:59|2894.44
10:30:00|2894.43
10:30:01|2894.48
10:30:02|2894.44
10:30:03|2894.43
10:30:04|2894.3
10:30:05|2894.29
10:30:06|2895.54
10:30:07|2896.4
10:30:08|2897.77
10:30:09|2897.24
10:30:11|2898.44
10:30:11|2898.84
10:30:12|2898.99
10:30:13|2898.87
10:30:14|2899.43
10:30:15|2898.96
10:30:17|2899.06
10:30:17|2899.04
10:30:18|2899.04
10:30:20|2898.72
10:30:21|2897.41
10:30:21|2896.9
10:30:23|2896.68
10:30:24|2896.68
10:30:25|2896.59
10:30:26|2896.46
10:30:26|2897.41
10:30:28|2897.4
10:30:29|2898.69
10:30:29|2899.37
10:30:30|2900.
10:30:32|2899.7
10:30:32|2900.08
10:30:35|2899.71
10:30:36|2900.
10:30:37|2900.2
10:30:38|2900.77
10:30:40|2901.6
10:30:40|2901.57
10:30:42|2902.12
10:30:43|2901.98
10:30:45|2901.6
10:30:46|2901.6
10:30:47|2901.61
10:30:48|2900.9
10:30:48|2899.37
10:30:49|2899.63
10:30:50|2899.66
10:30:52|2900.44
10:30:52|2900.51
10:30:54|2900.51
10:30:54|2899.28
10:30:56|2899.38
10:30:56|2901.9
10:30:58|2901.86
10:30:59|2899.68
10:31:00|2899.68
10:31:00|2899.75
10:31:02|2900.36
10:31:02|2900.91
10:31:03|2901.06
10:31:05|2901.06
10:31:05|2901.13
10:31:06|2901.13
10:31:07|2901.13
10:31:09|2901.13
10:31:09|2901.46
10:31:10|2900.59
10:31:11|2900.93
10:31:12|2900.76
10:31:13|2900.76
10:31:15|2901.11
10:31:15|2900.98
10:31:17|2901.95
10:31:17|2902.06
10:31:19|2902.53
10:31:20|2902.87
10:31:21|2902.87
10:31:22|2902.74
10:31:22|2903.03
10:31:24|2902.87
10:31:24|2902.4
10:31:26|2902.64
10:31:27|2902.38
10:31:27|2902.27
10:31:28|2902.
10:31:29|2901.91
10:31:31|2901.95
10:31:32|2901.96
10:31:33|2901.96
10:31:33|2902.23
10:31:35|2902.23
10:31:36|2902.22
10:31:37|2902.22
10:31:38|2902.13
10:31:39|2901.05
10:31:41|2900.93
10:31:42|2900.93
10:31:43|2900.93
10:31:45|2901.04
10:31:45|2900.97
10:31:46|2899.62
10:31:48|2899.69
10:31:49|2899.74
10:31:50|2899.65
10:31:51|2899.52
10:31:52|2899.38
10:31:54|2898.43
10:31:54|2897.72
10:31:55|2897.28
10:31:56|2897.01
10:31:57|2897.
10:31:58|2896.08
10:31:59|2896.49
10:32:00|2897.01
10:32:01|2896.49
10:32:02|2896.48
10:32:03|2895.53
10:32:05|2895.11
10:32:05|2895.87
10:32:06|2895.61
10:32:08|2896.06
10:32:09|2896.5
10:32:10|2896.6
10:32:11|2896.6
10:32:12|2896.65
10:32:12|2896.75
10:32:13|2896.7
10:32:14|2896.7
10:32:15|2896.7
10:32:16|2897.43
10:32:18|2897.36
10:32:18|2897.36
10:32:20|2897.75
10:32:21|2898.02
10:32:21|2897.58
10:32:23|2897.58
10:32:23|2898.19
10:32:24|2898.19
10:32:26|2896.63
10:32:27|2896.94
10:32:27|2897.13
10:32:28|2898.18
10:32:29|2898.18
10:32:30|2898.18
10:32:31|2897.79
10:32:32|2897.78
10:32:34|2896.52
10:32:34|2896.94
10:32:35|2896.99
10:32:37|2897.69
10:32:37|2897.46
10:32:38|2897.48
10:32:39|2897.22
10:32:41|2897.28
10:32:43|2897.06
10:32:44|2897.06
10:32:46|2897.27
10:32:46|2897.27
10:32:47|2897.27
10:32:48|2897.3
10:32:49|2897.3
10:32:50|2897.28
10:32:51|2897.28
10:32:53|2897.31
10:32:54|2897.49
10:32:55|2897.69
10:32:56|2897.68
10:32:57|2898.6
10:32:58|2899.38
10:32:59|2899.47
10:33:00|2899.48
10:33:01|2899.46
10:33:02|2899.29
10:33:03|2899.31
10:33:04|2898.89
10:33:05|2899.01
10:33:06|2900.1
10:33:07|2900.12
10:33:08|2900.13
10:33:09|2900.1
10:33:10|2899.7
10:33:11|2899.36
10:33:12|2899.37
10:33:13|2899.75
10:33:14|2900.69
10:33:15|2900.78
10:33:17|2900.24
10:33:17|2900.59
10:33:18|2900.59
10:33:19|2900.72
10:33:20|2900.58
10:33:21|2900.16
10:33:22|2900.41
10:33:23|2900.41
10:33:24|2900.41
10:33:25|2900.68
10:33:26|2900.77
10:33:27|2900.62
10:33:28|2900.82
10:33:29|2901.17
10:33:30|2900.94
10:33:31|2901.1
10:33:32|2901.54
10:33:33|2901.72
10:33:34|2901.72
10:33:35|2901.27
10:33:36|2901.34
10:33:37|2901.77
10:33:38|2901.19
10:33:39|2901.33
10:33:40|2901.33
10:33:42|2901.58
10:33:43|2901.58
10:33:45|2901.2
10:33:45|2901.21
10:33:47|2901.73
10:33:48|2901.73
10:33:49|2903.48
10:33:50|2902.76
10:33:51|2901.92
10:33:52|2901.93
10:33:53|2902.24
10:33:54|2902.18
10:33:55|2901.79
10:33:56|2901.79
10:33:57|2901.79
10:33:59|2901.78
10:33:59|2901.78
10:34:00|2901.78
10:34:01|2901.92
10:34:02|2901.92
10:34:03|2903.32
10:34:04|2903.44
10:34:05|2903.3
10:34:06|2903.31
10:34:07|2903.31
10:34:09|2902.76
10:34:10|2902.94
10:34:11|2902.94
10:34:11|2902.94
10:34:13|2902.71
10:34:13|2902.78
10:34:15|2902.92
10:34:15|2903.3
10:34:17|2902.96
10:34:18|2903.16
10:34:19|2903.09
10:34:20|2903.08
10:34:21|2903.31
10:34:22|2903.26
10:34:23|2903.41
10:34:24|2903.77
10:34:25|2903.77
10:34:26|2903.81
10:34:27|2903.96
10:34:28|2904.17
10:34:29|2903.81
10:34:30|2903.87
10:34:31|2903.87
10:34:32|2904.47
10:34:32|2904.39
10:34:33|2904.42
10:34:35|2904.42
10:34:36|2904.62
10:34:37|2904.23
10:34:38|2903.77
10:34:39|2903.81
10:34:39|2904.73
10:34:41|2904.69
10:34:42|2904.1
10:34:43|2905.27
10:34:45|2905.6
10:34:46|2905.6
10:34:46|2906.18
10:34:48|2906.55
10:34:50|2906.76
10:34:50|2906.76
10:34:52|2906.44
10:34:52|2905.54
10:34:53|2905.54
10:34:54|2905.57
10:34:55|2905.37
10:34:57|2905.57
10:34:57|2905.57
10:34:58|2906.13
10:34:59|2906.59
10:35:00|2906.52
10:35:02|2906.47
10:35:02|2906.41
10:35:03|2906.42
10:35:05|2905.83
10:35:06|2905.83
10:35:07|2906.02
10:35:07|2906.01
10:35:08|2906.01
10:35:10|2906.01
10:35:11|2906.21
10:35:12|2906.2
10:35:13|2905.59
10:35:13|2905.61
10:35:15|2905.67
10:35:15|2905.9
10:35:17|2905.9
10:35:17|2905.67
10:35:18|2904.29
10:35:19|2903.93
10:35:20|2903.87
10:35:21|2904.19
10:35:22|2905.41
10:35:23|2905.68
10:35:25|2905.68
10:35:25|2905.63
10:35:27|2905.01
10:35:28|2904.82
10:35:29|2904.99
10:35:30|2904.02
10:35:31|2904.31
10:35:32|2905.
10:35:33|2905.
10:35:34|2905.14
10:35:35|2905.59
10:35:35|2905.66
10:35:37|2905.43
10:35:37|2905.01
10:35:39|2905.22
10:35:40|2905.06
10:35:41|2905.
10:35:42|2905.01
10:35:43|2905.06
10:35:45|2904.14
10:35:46|2904.28
10:35:47|2904.29
10:35:48|2904.31
10:35:49|2904.7
10:35:51|2904.71
10:35:51|2904.39
10:35:52|2904.23
10:35:53|2904.51
10:35:54|2904.65
10:35:55|2904.58
10:35:56|2904.38
10:35:57|2904.38
10:35:58|2904.64
10:35:59|2904.64
10:36:00|2904.42
10:36:01|2904.54
10:36:02|2903.91
10:36:03|2903.91
10:36:04|2903.99
10:36:05|2903.37
10:36:06|2903.08
10:36:07|2903.09
10:36:08|2903.01
10:36:09|2902.
10:36:10|2902.
10:36:11|2901.61
10:36:12|2900.69
10:36:13|2900.24
10:36:14|2900.
10:36:15|2899.3
10:36:16|2899.7
10:36:17|2899.86
10:36:18|2899.69
10:36:19|2899.58
10:36:20|2899.27
10:36:21|2899.1
10:36:22|2899.44
10:36:23|2899.34
10:36:24|2899.54
10:36:25|2899.61
10:36:26|2899.99
10:36:27|2900.48
10:36:28|2901.04
10:36:29|2901.04
10:36:30|2901.27
10:36:31|2901.27
10:36:32|2901.02
10:36:33|2901.02
10:36:34|2901.02
10:36:35|2901.02
10:36:36|2901.02
10:36:37|2901.01
10:36:38|2901.99
10:36:39|2901.99
10:36:40|2901.99
10:36:41|2902.
10:36:42|2902.24
10:36:43|2902.7
10:36:45|2901.75
10:36:47|2900.53
10:36:47|2901.15
10:36:48|2901.09
10:36:50|2900.99
10:36:51|2901.02
10:36:52|2901.07
10:36:52|2901.16
10:36:54|2901.07
10:36:55|2901.17
10:36:56|2901.16
10:36:57|2901.51
10:36:57|2901.97
10:36:59|2901.54
10:37:00|2901.54
10:37:01|2901.83
10:37:02|2901.83
10:37:02|2901.82
10:37:04|2901.58
10:37:04|2901.58
10:37:05|2901.58
10:37:07|2901.57
10:37:08|2901.24
10:37:09|2900.05
10:37:10|2900.
10:37:11|2900.56
10:37:12|2901.23
10:37:12|2901.24
10:37:14|2901.24
10:37:15|2901.24
10:37:15|2901.24
10:37:17|2901.25
10:37:17|2901.57
10:37:19|2902.43
10:37:19|2902.43
10:37:21|2903.
10:37:22|2903.
10:37:23|2902.99
10:37:24|2902.86
10:37:25|2902.86
10:37:26|2902.86
10:37:26|2902.68
10:37:28|2902.71
10:37:29|2903.39
10:37:30|2903.49
10:37:30|2903.68
10:37:32|2903.95
10:37:33|2904.75
10:37:34|2905.
10:37:34|2904.94
10:37:36|2904.94
10:37:37|2904.94
10:37:38|2904.94
10:37:39|2904.94
10:37:40|2904.99
10:37:40|2904.98
10:37:42|2905.02
10:37:43|2905.06
10:37:44|2905.14
10:37:45|2905.15
10:37:47|2905.21
10:37:48|2905.2
10:37:49|2905.15
10:37:50|2905.16
10:37:51|2905.16
10:37:52|2905.18
10:37:53|2905.15
10:37:54|2904.63
10:37:55|2904.71
10:37:56|2904.89
10:37:57|2905.37
10:37:58|2905.49
10:37:59|2905.48
10:38:00|2905.51
10:38:01|2905.77
10:38:02|2905.59
10:38:03|2905.92
10:38:04|2905.92
10:38:05|2904.85
10:38:06|2904.57
10:38:07|2904.57
10:38:08|2904.57
10:38:09|2904.79
10:38:10|2904.12
10:38:11|2904.12
10:38:12|2904.25
10:38:13|2903.94
10:38:14|2903.93
10:38:15|2903.93
10:38:16|2903.34
10:38:17|2903.47
10:38:18|2903.
10:38:19|2903.18
10:38:20|2903.02
10:38:21|2903.93
10:38:22|2904.
10:38:23|2904.08
10:38:24|2904.07
10:38:25|2904.07
10:38:26|2904.08
10:38:27|2903.74
10:38:28|2903.74
10:38:29|2903.75
10:38:30|2903.02
10:38:31|2902.83
10:38:32|2902.9
10:38:33|2902.98
10:38:34|2903.04
10:38:35|2902.9
10:38:36|2903.39
10:38:37|2903.05
10:38:38|2903.05
10:38:39|2903.14
10:38:40|2902.94
10:38:41|2902.94
10:38:42|2902.94
10:38:44|2903.12
10:38:44|2903.12
10:38:45|2902.93
10:38:47|2902.5
10:38:48|2902.93
10:38:50|2902.81
10:38:50|2902.7
10:38:51|2902.79
10:38:53|2902.91
10:38:53|2902.91
10:38:54|2902.59
10:38:55|2902.6
10:38:56|2902.6
10:38:57|2902.59
10:38:58|2902.59
10:38:59|2902.59
10:39:00|2902.01
10:39:01|2900.99
10:39:02|2900.32
10:39:03|2899.26
10:39:04|2900.23
10:39:05|2899.92
10:39:06|2899.76
10:39:07|2899.45
10:39:08|2899.13
10:39:09|2898.66
10:39:10|2898.48
10:39:11|2898.48
10:39:12|2898.47
10:39:13|2898.48
10:39:14|2898.71
10:39:15|2898.72
10:39:16|2898.72
10:39:17|2898.71
10:39:18|2899.43
10:39:19|2898.57
10:39:20|2898.8
10:39:21|2899.42
10:39:22|2898.74
10:39:23|2899.02
10:39:25|2899.61
10:39:26|2899.89
10:39:26|2899.99
10:39:27|2900.03
10:39:28|2899.82
10:39:29|2900.24
10:39:31|2900.29
10:39:31|2899.63
10:39:33|2899.16
10:39:33|2899.21
10:39:34|2899.58
10:39:35|2899.58
10:39:36|2899.58
10:39:37|2899.71
10:39:38|2899.71
10:39:39|2899.27
10:39:40|2898.7
10:39:42|2897.79
10:39:42|2897.79
10:39:43|2897.78
10:39:45|2896.95
10:39:45|2896.89
10:39:46|2896.36
10:39:48|2896.35
10:39:50|2896.36
10:39:51|2896.36
10:39:52|2896.36
10:39:53|2896.35
10:39:54|2896.01
10:39:55|2896.39
10:39:56|2894.35
10:39:57|2894.07
10:39:58|2894.07
10:39:59|2894.07
10:40:00|2894.06
10:40:01|2893.92
10:40:02|2894.36
10:40:03|2896.18
10:40:04|2895.42
10:40:05|2895.35
10:40:06|2895.96
10:40:07|2896.4
10:40:08|2897.54
10:40:09|2898.27
10:40:10|2898.38
10:40:11|2898.57
10:40:12|2898.39
10:40:13|2898.6
10:40:14|2898.86
10:40:15|2899.04
10:40:16|2898.86
10:40:17|2898.86
10:40:18|2898.35
10:40:19|2898.36
10:40:20|2898.36
10:40:21|2899.2
10:40:22|2899.19
10:40:23|2899.19
10:40:24|2899.15
10:40:25|2899.92
10:40:26|2899.82
10:40:27|2899.34
10:40:28|2899.5
10:40:29|2899.51
10:40:30|2899.29
10:40:31|2899.28
10:40:32|2899.27
10:40:33|2899.27
10:40:34|2897.97
10:40:35|2897.75
10:40:36|2896.85
10:40:37|2897.
10:40:38|2897.52
10:40:39|2897.53
10:40:40|2897.49
10:40:41|2897.51
10:40:42|2897.5
10:40:43|2897.36
10:40:44|2897.36
10:40:45|2897.35
10:40:46|2897.35
10:40:47|2896.99
10:40:48|2896.75
10:40:50|2896.86
10:40:50|2896.86
10:40:51|2896.86
10:40:53|2896.99
10:40:54|2896.76
10:40:55|2896.9
10:40:56|2896.36
10:40:57|2896.51
10:40:58|2896.51
10:40:59|2896.51
10:41:00|2896.5
10:41:01|2896.13
10:41:02|2896.13
10:41:03|2895.58
10:41:04|2896.06
10:41:05|2895.76
10:41:06|2895.85
10:41:07|2895.81
10:41:08|2895.09
10:41:09|2896.08
10:41:10|2896.75
10:41:11|2896.46
10:41:12|2896.4
10:41:13|2896.69
10:41:14|2897.12
10:41:15|2897.15
10:41:16|2897.14
10:41:17|2897.21
10:41:18|2897.21
10:41:19|2897.9
10:41:20|2898.8
10:41:21|2898.42
10:41:22|2898.43
10:41:23|2897.46
10:41:24|2898.82
10:41:25|2898.82
10:41:26|2898.89
10:41:27|2898.63
10:41:28|2898.63
10:41:29|2898.62
10:41:30|2898.49
10:41:31|2898.49
10:41:32|2897.4
10:41:33|2897.4
10:41:34|2897.39
10:41:35|2897.29
10:41:36|2897.59
10:41:37|2898.07
10:41:38|2898.06
10:41:39|2898.59
10:41:40|2898.59
10:41:41|2898.7
10:41:42|2898.7
10:41:43|2898.7
10:41:44|2898.69
10:41:45|2898.5
10:41:46|2898.46
10:41:47|2898.5
10:41:48|2898.5
10:41:49|2898.5
10:41:51|2898.41
10:41:52|2898.27
10:41:53|2898.27
10:41:54|2898.28
10:41:56|2898.44
10:41:56|2898.29
10:41:58|2897.08
10:41:59|2897.02
10:42:00|2897.12
10:42:01|2897.13
10:42:02|2897.13
10:42:03|2897.12
10:42:04|2897.13
10:42:06|2897.13
10:42:06|2897.1
10:42:07|2897.1
10:42:09|2896.89
10:42:10|2896.84
10:42:11|2896.52
10:42:11|2896.52
10:42:13|2896.51
10:42:14|2897.45
10:42:15|2897.47
10:42:16|2897.47
10:42:17|2898.04
10:42:18|2899.22
10:42:18|2899.08
10:42:19|2898.95
10:42:21|2899.03
10:42:22|2899.02
10:42:23|2899.13
10:42:24|2899.1
10:42:25|2899.09
10:42:26|2898.94
10:42:27|2899.98
10:42:28|2899.98
10:42:29|2899.99
10:42:30|2899.99
10:42:31|2899.73
10:42:32|2899.73
10:42:33|2899.97
10:42:34|2900.67
10:42:35|2900.68
10:42:36|2900.73
10:42:37|2900.84
10:42:38|2901.61
10:42:39|2902.14
10:42:40|2902.13
10:42:41|2902.13
10:42:42|2902.15
10:42:43|2902.26
10:42:44|2901.84
10:42:45|2901.84
10:42:46|2901.6
10:42:47|2901.39
10:42:48|2900.22
10:42:49|2900.15
10:42:50|2900.09
10:42:52|2900.09
10:42:53|2900.09
10:42:55|2900.1
10:42:56|2900.09
10:42:57|2900.09
10:42:58|2900.09
10:42:59|2900.1
10:43:00|2900.09
10:43:01|2900.09
10:43:02|2900.1
10:43:02|2900.1
10:43:04|2900.78
10:43:05|2900.1
10:43:06|2900.1
10:43:07|2900.07
10:43:08|2900.07
10:43:09|2900.
10:43:10|2900.07
10:43:11|2900.07
10:43:12|2900.07
10:43:12|2900.07
10:43:14|2900.07
10:43:15|2900.07
10:43:16|2901.06
10:43:17|2902.46
10:43:17|2901.98
10:43:18|2901.98
10:43:20|2902.36
10:43:21|2902.28
10:43:21|2900.48
10:43:23|2900.47
10:43:24|2900.1
10:43:25|2899.35
10:43:26|2899.32
10:43:27|2898.25
10:43:27|2898.34
10:43:29|2898.29
10:43:30|2898.39
10:43:30|2898.72
10:43:32|2898.71
10:43:32|2898.71
10:43:34|2898.71
10:43:35|2898.71
10:43:35|2898.71
10:43:37|2898.7
10:43:38|2898.7
10:43:39|2898.7
10:43:40|2898.7
10:43:40|2898.46
10:43:41|2898.46
10:43:42|2898.46
10:43:43|2898.06
10:43:44|2897.79
10:43:45|2897.79
10:43:46|2897.78
10:43:48|2897.78
10:43:49|2897.59
10:43:50|2897.58
10:43:50|2897.58
10:43:53|2896.51
10:43:54|2896.66
10:43:55|2896.65
10:43:57|2895.38
10:43:57|2894.49
10:43:59|2893.72
10:44:00|2893.74
10:44:01|2893.28
10:44:02|2893.47
10:44:03|2893.98
10:44:04|2893.5
10:44:05|2893.65
10:44:06|2893.65
10:44:07|2893.65
10:44:08|2893.71
10:44:09|2893.65
10:44:10|2893.05
10:44:11|2892.81
10:44:11|2892.82
10:44:13|2892.81
10:44:14|2892.81
10:44:14|2892.
10:44:16|2891.71
10:44:17|2892.13
10:44:18|2891.82
10:44:19|2892.07
10:44:19|2891.76
10:44:20|2891.99
10:44:22|2891.91
10:44:23|2891.82
10:44:24|2890.84
10:44:24|2890.68
10:44:26|2890.88
10:44:27|2890.58
10:44:27|2890.43
10:44:28|2890.51
10:44:30|2888.27
10:44:31|2887.8
10:44:32|2888.16
10:44:33|2888.23
10:44:34|2888.91
10:44:35|2889.43
10:44:36|2889.58
10:44:37|2888.81
10:44:38|2888.32
10:44:39|2888.21
10:44:40|2888.33
10:44:41|2888.33
10:44:42|2888.33
10:44:43|2888.33
10:44:44|2887.83
10:44:45|2888.28
10:44:46|2887.82
10:44:47|2887.96
10:44:48|2888.44
10:44:49|2888.84
10:44:50|2889.13
10:44:51|2888.92
10:44:52|2889.39
10:44:54|2889.6
10:44:55|2889.63
10:44:55|2889.46
10:44:57|2888.74
10:44:57|2889.01
10:44:59|2889.11
10:44:59|2888.79
10:45:00|2889.87
10:45:02|2889.53
10:45:03|2887.78
10:45:05|2887.83
10:45:05|2887.17
10:45:06|2887.13
10:45:07|2887.44
10:45:09|2888.21
10:45:10|2888.56
10:45:11|2889.38
10:45:12|2888.01
10:45:12|2888.54
10:45:14|2889.05
10:45:15|2888.64
10:45:16|2888.82
10:45:17|2889.
10:45:17|2888.99
10:45:19|2888.99
10:45:19|2889.07
10:45:20|2889.39
10:45:22|2889.88
10:45:23|2890.92
10:45:24|2890.96
10:45:25|2891.6
10:45:26|2891.9
10:45:26|2891.32
10:45:28|2892.09
10:45:29|2890.14
10:45:29|2890.12
10:45:31|2889.62
10:45:31|2890.07
10:45:33|2890.63
10:45:34|2891.15
10:45:35|2891.5
10:45:35|2891.34
10:45:37|2892.05
10:45:37|2892.2
10:45:39|2893.19
10:45:41|2894.5
10:45:41|2894.78
10:45:43|2895.86
10:45:43|2895.04
10:45:45|2895.48
10:45:45|2896.16
10:45:47|2895.76
10:45:48|2896.06
10:45:49|2895.89
10:45:49|2895.33
10:45:50|2895.56
10:45:52|2895.72
10:45:52|2895.72
10:45:55|2894.9
10:45:56|2894.91
10:45:58|2894.91
10:45:59|2895.14
10:46:00|2895.08
10:46:01|2895.39
10:46:02|2894.96
10:46:02|2894.12
10:46:04|2894.11
10:46:05|2894.05
10:46:06|2893.96
10:46:07|2894.15
10:46:07|2894.34
10:46:09|2894.34
10:46:10|2894.49
10:46:11|2894.86
10:46:12|2895.85
10:46:13|2896.69
10:46:14|2897.44
10:46:15|2897.83
10:46:16|2898.14
10:46:16|2898.15
10:46:17|2898.13
10:46:19|2898.05
10:46:19|2898.22
10:46:21|2897.48
10:46:22|2897.03
10:46:23|2897.54
10:46:23|2898.44
10:46:24|2898.72
10:46:25|2898.37
10:46:27|2898.37
10:46:28|2898.99
10:46:28|2899.99
10:46:29|2899.8
10:46:31|2899.43
10:46:32|2899.79
10:46:33|2899.79
10:46:34|2900.29
10:46:35|2900.48
10:46:36|2900.77
10:46:37|2900.89
10:46:38|2901.96
10:46:39|2900.78
10:46:40|2900.93
10:46:41|2901.
10:46:42|2901.05
10:46:43|2901.75
10:46:43|2901.94
10:46:45|2902.43
10:46:46|2902.63
10:46:47|2902.48
10:46:48|2901.99
10:46:48|2902.64
10:46:49|2903.07
10:46:51|2903.41
10:46:52|2904.25
10:46:52|2904.79
10:46:54|2903.73
10:46:55|2904.31
10:46:56|2904.83
10:46:57|2905.14
10:46:57|2904.84
10:47:00|2905.07
10:47:00|2904.95
10:47:01|2904.61
10:47:02|2903.33
10:47:03|2904.17
10:47:04|2903.3
10:47:05|2902.58
10:47:07|2901.76
10:47:08|2901.48
10:47:09|2901.63
10:47:10|2901.5
10:47:11|2901.66
10:47:12|2901.66
10:47:13|2901.64
10:47:14|2901.64
10:47:15|2901.4
10:47:16|2901.37
10:47:17|2901.4
10:47:17|2901.37
10:47:19|2901.64
10:47:20|2903.38
10:47:21|2903.2
10:47:22|2903.73
10:47:23|2904.02
10:47:24|2905.22
10:47:25|2905.02
10:47:26|2904.86
10:47:27|2903.44
10:47:28|2902.88
10:47:29|2902.13
10:47:30|2902.
10:47:31|2902.57
10:47:32|2902.81
10:47:33|2903.55
10:47:34|2903.55
10:47:35|2903.55
10:47:36|2903.56
10:47:37|2903.56
10:47:38|2903.02
10:47:39|2903.02
10:47:40|2902.69
10:47:41|2902.2
10:47:42|2902.21
10:47:43|2902.27
10:47:44|2902.95
10:47:45|2904.41
10:47:46|2902.92
10:47:47|2902.44
10:47:48|2902.
10:47:49|2901.33
10:47:50|2900.88
10:47:51|2901.46
10:47:52|2901.6
10:47:53|2901.32
10:47:54|2900.47
10:47:55|2900.8
10:47:57|2900.22
10:47:58|2901.43
10:47:59|2900.79
10:48:01|2900.58
10:48:02|2900.48
10:48:02|2900.42
10:48:04|2900.45
10:48:05|2900.47
10:48:05|2900.8
10:48:07|2900.5
10:48:08|2900.84
10:48:09|2899.98
10:48:09|2899.17
10:48:11|2899.
10:48:11|2899.
10:48:12|2899.67
10:48:13|2899.73
10:48:14|2899.01
10:48:16|2898.1
10:48:16|2898.1
10:48:17|2897.59
10:48:18|2896.86
10:48:19|2897.75
10:48:21|2897.34
10:48:21|2897.61
10:48:22|2898.86
10:48:23|2898.56
10:48:25|2897.59
10:48:25|2897.38
10:48:27|2897.68
10:48:28|2897.68
10:48:29|2899.02
10:48:30|2899.04
10:48:31|2899.19
10:48:32|2899.19
10:48:33|2899.09
10:48:34|2900.
10:48:35|2900.22
10:48:36|2900.48
10:48:37|2900.48
10:48:38|2900.16
10:48:39|2900.03
10:48:40|2900.03
10:48:41|2900.03
10:48:42|2900.21
10:48:43|2900.22
10:48:44|2900.22
10:48:45|2900.65
10:48:46|2900.91
10:48:47|2901.32
10:48:48|2902.2
10:48:49|2902.33
10:48:50|2902.44
10:48:51|2901.59
10:48:52|2901.09
10:48:53|2899.56
10:48:54|2899.23
10:48:55|2898.68
10:48:56|2898.4
10:48:58|2898.45
10:48:59|2898.96
10:49:01|2897.47
10:49:01|2897.82
10:49:03|2897.98
10:49:05|2898.04
10:49:05|2898.39
10:49:06|2898.54
10:49:07|2898.52
10:49:08|2898.82
10:49:09|2898.91
10:49:11|2898.59
10:49:12|2899.71
10:49:13|2899.71
10:49:14|2899.7
10:49:15|2899.69
10:49:16|2900.56
10:49:17|2899.7
10:49:18|2899.69
10:49:19|2899.7
10:49:20|2900.33
10:49:21|2899.69
10:49:22|2899.5
10:49:23|2899.99
10:49:24|2900.33
10:49:26|2900.65
10:49:26|2900.66
10:49:27|2900.65
10:49:28|2900.65
10:49:29|2900.65
10:49:30|2900.65
10:49:31|2899.65
10:49:32|2899.53
10:49:33|2900.97
10:49:34|2901.59
10:49:35|2901.58
10:49:36|2901.58
10:49:37|2902.71
10:49:38|2903.39
10:49:39|2903.73
10:49:40|2903.53
10:49:41|2903.53
10:49:42|2903.63
10:49:43|2903.5
10:49:44|2903.51
10:49:45|2903.51
10:49:46|2903.51
10:49:47|2903.37
10:49:48|2903.37
10:49:49|2903.64
10:49:50|2903.14
10:49:51|2902.93
10:49:52|2902.93
10:49:53|2903.07
10:49:54|2903.07
10:49:55|2903.07
10:49:56|2903.52
10:49:57|2903.51
10:49:59|2903.62
10:50:00|2903.62
10:50:01|2903.25
10:50:02|2903.24
10:50:02|2903.25
10:50:04|2903.25
10:50:05|2903.49
10:50:06|2903.49
10:50:07|2901.77
10:50:08|2901.23
10:50:09|2901.38
10:50:10|2901.08
10:50:11|2901.14
10:50:12|2901.85
10:50:13|2902.88
10:50:14|2903.62
10:50:15|2904.5
10:50:16|2904.71
10:50:16|2904.78
10:50:18|2904.78
10:50:19|2904.83
10:50:19|2904.82
10:50:21|2904.82
10:50:22|2904.82
10:50:23|2904.99
10:50:23|2904.82
10:50:24|2905.
10:50:25|2904.99
10:50:27|2904.69
10:50:27|2904.69
10:50:29|2904.64
10:50:30|2904.64
10:50:30|2904.86
10:50:32|2904.51
10:50:33|2904.52
10:50:33|2904.69
10:50:34|2904.52
10:50:36|2904.52
10:50:37|2904.9
10:50:38|2904.9
10:50:39|2905.
10:50:40|2905.
10:50:41|2905.87
10:50:42|2904.77
10:50:42|2904.54
10:50:43|2903.99
10:50:45|2904.12
10:50:46|2904.41
10:50:46|2904.51
10:50:48|2904.25
10:50:49|2904.25
10:50:49|2903.91
10:50:50|2904.09
10:50:51|2903.98
10:50:53|2903.78
10:50:53|2903.78
10:50:55|2904.1
10:50:56|2904.24
10:50:58|2904.24
10:50:59|2904.24
10:51:00|2904.24
10:51:02|2903.07
10:51:03|2903.64
10:51:04|2903.1
10:51:05|2903.64
10:51:05|2903.3
10:51:07|2901.83
10:51:07|2901.68
10:51:09|2901.69
10:51:10|2901.68
10:51:11|2902.78
10:51:12|2902.77
10:51:13|2902.78
10:51:14|2902.55
10:51:14|2902.56
10:51:16|2902.87
10:51:17|2902.87
10:51:18|2902.87
10:51:19|2902.89
10:51:20|2902.65
10:51:21|2903.05
10:51:22|2902.9
10:51:23|2902.67
10:51:24|2902.34
10:51:25|2902.34
10:51:26|2902.34
10:51:27|2902.34
10:51:28|2902.07
10:51:29|2901.92
10:51:30|2901.91
10:51:31|2902.36
10:51:32|2901.93
10:51:33|2901.94
10:51:34|2901.94
10:51:35|2901.9
10:51:36|2901.81
10:51:37|2901.97
10:51:37|2902.29
10:51:39|2902.25
10:51:40|2901.14
10:51:41|2901.69
10:51:42|2900.77
10:51:43|2900.67
10:51:44|2900.93
10:51:45|2900.79
10:51:45|2900.79
10:51:46|2900.79
10:51:47|2900.79
10:51:48|2900.79
10:51:50|2900.79
10:51:50|2900.23
10:51:52|2899.22
10:51:52|2899.35
10:51:53|2899.31
10:51:54|2899.31
10:51:56|2899.31
10:51:57|2899.3
10:51:57|2899.29
10:51:59|2899.01
10:52:01|2900.11
10:52:02|2900.17
10:52:03|2900.17
10:52:04|2900.9
10:52:05|2900.96
10:52:06|2901.39
10:52:07|2901.45
10:52:08|2901.18
10:52:09|2901.06
10:52:10|2901.05
10:52:11|2903.03
10:52:12|2902.46
10:52:13|2902.54
10:52:14|2902.72
10:52:15|2902.72
10:52:16|2902.89
10:52:17|2902.68
10:52:18|2903.18
10:52:19|2903.03
10:52:20|2903.1
10:52:21|2903.39
10:52:22|2903.1
10:52:23|2903.09
10:52:24|2903.4
10:52:25|2902.96
10:52:26|2903.02
10:52:27|2903.1
10:52:28|2903.53
10:52:29|2903.64
10:52:30|2902.78
10:52:31|2902.78
10:52:32|2902.78
10:52:33|2902.78
10:52:34|2902.88
10:52:35|2903.17
10:52:36|2902.9
10:52:37|2902.9
10:52:38|2902.9
10:52:39|2903.29
10:52:40|2903.19
10:52:41|2903.18
10:52:42|2902.87
10:52:43|2902.87
10:52:44|2902.87
10:52:45|2902.75
10:52:46|2902.75
10:52:47|2902.75
10:52:48|2902.86
10:52:49|2902.86
10:52:50|2902.86
10:52:51|2902.86
10:52:52|2903.53
10:52:53|2904.13
10:52:54|2904.13
10:52:55|2904.13
10:52:56|2904.63
10:52:57|2904.74
10:52:58|2904.75
10:52:59|2904.82
10:53:00|2904.78
10:53:02|2903.99
10:53:03|2903.56
10:53:04|2903.39
10:53:05|2902.87
10:53:06|2902.38
10:53:07|2901.
10:53:08|2901.15
10:53:09|2901.86
10:53:10|2901.98
10:53:11|2901.99
10:53:13|2902.92
10:53:14|2902.93
10:53:15|2902.71
10:53:15|2903.67
10:53:16|2903.59
10:53:18|2903.46
10:53:18|2903.17
10:53:19|2903.17
10:53:20|2903.28
10:53:22|2903.28
10:53:22|2903.58
10:53:23|2903.58
10:53:24|2903.66
10:53:26|2903.69
10:53:27|2903.1
10:53:28|2902.91
10:53:29|2903.02
10:53:30|2902.18
10:53:30|2901.28
10:53:32|2901.28
10:53:33|2901.25
10:53:34|2901.24
10:53:35|2901.24
10:53:36|2901.24
10:53:37|2901.45
10:53:38|2901.45
10:53:38|2901.45
10:53:40|2900.39
10:53:41|2900.7
10:53:41|2900.84
10:53:43|2901.28
10:53:44|2900.84
10:53:44|2900.81
10:53:46|2900.8
10:53:46|2900.68
10:53:47|2900.98
10:53:49|2900.93
10:53:50|2899.58
10:53:51|2899.58
10:53:52|2899.57
10:53:52|2899.31
10:53:54|2899.55
10:53:55|2899.77
10:53:56|2899.59
10:53:57|2899.59
10:53:58|2900.17
10:53:58|2900.17
10:54:00|2900.35
10:54:00|2900.38
10:54:02|2901.85
10:54:03|2902.27
10:54:04|2901.85
10:54:05|2901.28
10:54:07|2900.81
10:54:07|2900.27
10:54:09|2900.27
10:54:09|2900.45
10:54:10|2900.45
10:54:11|2900.48
10:54:12|2900.48
10:54:13|2900.7
10:54:14|2901.11
10:54:15|2901.94
10:54:16|2901.99
10:54:17|2902.45
10:54:18|2903.82
10:54:19|2904.35
10:54:20|2904.32
10:54:21|2904.53
10:54:22|2904.76
10:54:23|2904.33
10:54:24|2904.33
10:54:25|2903.45
10:54:26|2904.01
10:54:27|2904.78
10:54:28|2904.9
10:54:30|2904.7
10:54:30|2904.17
10:54:31|2904.18
10:54:32|2904.18
10:54:33|2904.62
10:54:34|2904.39
10:54:36|2904.81
10:54:36|2904.8
10:54:37|2905.24
10:54:38|2905.3
10:54:39|2905.38
10:54:40|2905.38
10:54:41|2905.87
10:54:42|2905.84
10:54:43|2905.6
10:54:45|2905.81
10:54:45|2905.81
10:54:46|2905.22
10:54:47|2905.22
10:54:48|2905.16
10:54:49|2905.28
10:54:50|2905.49
10:54:51|2905.22
10:54:52|2904.97
10:54:53|2904.89
10:54:54|2904.33
10:54:55|2904.72
10:54:57|2904.7
10:54:57|2904.52
10:54:58|2905.21
10:54:59|2905.7
10:55:00|2904.7
10:55:01|2904.87
10:55:03|2905.8
10:55:04|2905.48
10:55:06|2905.68
10:55:07|2905.68
10:55:08|2905.46
10:55:09|2905.5
10:55:10|2905.51
10:55:10|2905.97
10:55:12|2905.97
10:55:12|2905.76
10:55:13|2905.76
10:55:15|2905.07
10:55:15|2905.52
10:55:16|2906.55
10:55:18|2906.24
10:55:18|2906.24
10:55:20|2906.58
10:55:21|2906.58
10:55:22|2906.41
10:55:23|2906.16
10:55:24|2906.18
10:55:25|2907.29
10:55:26|2906.63
10:55:27|2907.34
10:55:28|2907.92
10:55:29|2907.99
10:55:30|2907.99
10:55:31|2907.92
10:55:32|2907.9
10:55:33|2907.99
10:55:34|2907.76
10:55:35|2907.35
10:55:36|2907.35
10:55:37|2907.35
10:55:38|2907.78
10:55:39|2907.41
10:55:40|2907.69
10:55:41|2907.36
10:55:42|2907.36
10:55:43|2907.22
10:55:44|2907.29
10:55:45|2907.29
10:55:46|2907.29
10:55:47|2907.29
10:55:48|2907.33
10:55:49|2907.33
10:55:50|2906.97
10:55:51|2906.27
10:55:52|2906.43
10:55:53|2906.43
10:55:54|2906.5
10:55:55|2906.5
10:55:56|2906.36
10:55:57|2906.47
10:55:58|2906.49
10:55:59|2906.49
10:56:00|2906.48
10:56:01|2906.5
10:56:02|2906.49
10:56:04|2906.25
10:56:05|2906.25
10:56:07|2906.04
10:56:07|2906.04
10:56:09|2905.98
10:56:09|2905.42
10:56:10|2905.12
10:56:11|2905.64
10:56:12|2905.97
10:56:13|2906.48
10:56:14|2907.27
10:56:16|2907.33
10:56:17|2907.34
10:56:18|2907.34
10:56:19|2907.58
10:56:19|2907.58
10:56:21|2908.08
10:56:22|2908.08
10:56:22|2907.62
10:56:24|2907.62
10:56:25|2908.02
10:56:26|2908.1
10:56:27|2908.1
10:56:28|2907.67
10:56:29|2907.63
10:56:30|2907.63
10:56:31|2907.62
10:56:31|2907.62
10:56:33|2907.63
10:56:34|2907.62
10:56:35|2906.99
10:56:36|2905.77
10:56:37|2905.77
10:56:38|2906.19
10:56:39|2906.15
10:56:39|2906.15
10:56:41|2906.14
10:56:41|2906.32
10:56:43|2906.34
10:56:44|2906.46
10:56:45|2906.49
10:56:46|2906.35
10:56:46|2906.34
10:56:48|2906.34
10:56:48|2906.39
10:56:50|2906.39
10:56:50|2906.62
10:56:52|2906.62
10:56:53|2906.62
10:56:54|2906.62
10:56:55|2906.62
10:56:56|2906.62
10:56:57|2906.62
10:56:58|2908.29
10:56:59|2908.63
10:57:00|2908.75
10:57:01|2908.93
10:57:01|2908.93
10:57:03|2908.93
10:57:04|2909.05
10:57:06|2909.13
10:57:06|2908.83
10:57:07|2908.83
10:57:08|2908.52
10:57:09|2908.63
10:57:10|2908.66
10:57:11|2907.44
10:57:12|2906.97
10:57:13|2907.15
10:57:14|2906.75
10:57:15|2907.09
10:57:16|2907.15
10:57:17|2906.87
10:57:18|2906.92
10:57:19|2907.02
10:57:20|2906.8
10:57:21|2905.98
10:57:22|2906.53
10:57:23|2906.71
10:57:24|2906.71
10:57:25|2906.72
10:57:26|2906.72
10:57:27|2906.72
10:57:28|2907.25
10:57:29|2907.53
10:57:30|2907.33
10:57:31|2907.32
10:57:32|2908.1
10:57:33|2908.82
10:57:34|2908.07
10:57:35|2908.11
10:57:36|2908.
10:57:37|2907.9
10:57:38|2908.1
10:57:39|2908.09
10:57:40|2907.22
10:57:41|2907.07
10:57:42|2906.16
10:57:43|2905.32
10:57:44|2905.78
10:57:45|2905.77
10:57:46|2905.8
10:57:47|2905.02
10:57:48|2905.38
10:57:49|2905.38
10:57:50|2905.07
10:57:51|2905.07
10:57:52|2905.07
10:57:53|2904.63
10:57:54|2904.97
10:57:55|2905.07
10:57:56|2905.07
10:57:57|2905.07
10:57:58|2905.07
10:57:59|2905.07
10:58:00|2905.07
10:58:01|2905.07
10:58:02|2905.01
10:58:03|2905.
10:58:04|2905.01
10:58:06|2905.
10:58:06|2905.
10:58:08|2904.75
10:58:09|2904.75
10:58:09|2904.05
10:58:11|2904.05
10:58:12|2904.05
10:58:13|2904.06
10:58:14|2904.08
10:58:15|2904.08
10:58:16|2904.01
10:58:17|2904.
10:58:18|2903.8
10:58:19|2903.6
10:58:20|2903.01
10:58:21|2903.
10:58:22|2902.31
10:58:23|2902.27
10:58:24|2902.24
10:58:25|2903.02
10:58:26|2903.29
10:58:27|2903.28
10:58:28|2903.28
10:58:29|2903.28
10:58:30|2903.29
10:58:31|2903.29
10:58:32|2903.52
10:58:33|2903.52
10:58:34|2903.53
10:58:35|2903.53
10:58:36|2903.53
10:58:37|2903.41
10:58:38|2903.41
10:58:39|2903.52
10:58:40|2904.03
10:58:41|2904.04
10:58:42|2904.04
10:58:43|2904.58
10:58:44|2904.16
10:58:45|2904.16
10:58:46|2904.15
10:58:47|2904.12
10:58:48|2904.02
10:58:49|2904.02
10:58:50|2903.41
10:58:51|2903.29
10:58:52|2903.25
10:58:53|2903.03
10:58:54|2903.29
10:58:56|2903.56
10:58:56|2903.56
10:58:58|2903.03
10:58:58|2903.03
10:58:59|2903.02
10:59:00|2902.59
10:59:01|2902.59
10:59:03|2902.59
10:59:04|2901.95
10:59:05|2901.54
10:59:05|2901.52
10:59:07|2901.93
10:59:09|2901.71
10:59:09|2901.63
10:59:10|2901.38
10:59:11|2901.27
10:59:12|2901.27
10:59:14|2901.5
10:59:14|2901.42
10:59:15|2901.42
10:59:17|2901.42
10:59:17|2901.28
10:59:18|2901.19
10:59:19|2900.45
10:59:21|2900.08
10:59:21|2900.07
10:59:23|2900.78
10:59:24|2901.15
10:59:25|2900.55
10:59:25|2901.16
10:59:27|2901.16
10:59:27|2901.61
10:59:28|2901.16
10:59:30|2901.12
10:59:31|2901.12
10:59:32|2901.35
10:59:33|2901.12
10:59:33|2901.82
10:59:34|2901.82
10:59:36|2901.82
10:59:37|2901.82
10:59:38|2901.57
10:59:38|2902.43
10:59:40|2903.19
10:59:41|2903.01
10:59:41|2903.01
10:59:43|2902.83
10:59:44|2902.59
10:59:45|2902.59
10:59:46|2902.7
10:59:47|2902.7
10:59:48|2902.7
10:59:49|2902.74
10:59:50|2903.02
10:59:50|2903.36
10:59:52|2903.08
10:59:53|2903.08
10:59:53|2903.08
10:59:54|2903.08
10:59:56|2902.08
10:59:57|2901.98
10:59:58|2901.97
10:59:59|2901.98
11:00:00|2901.5
11:00:00|2902.81
11:00:02|2904.22
11:00:03|2904.35
11:00:04|2904.66
11:00:05|2904.35
11:00:06|2903.32
11:00:07|2903.62
11:00:07|2902.19
11:00:09|2902.17
11:00:10|2902.17
11:00:11|2901.38
11:00:12|2900.47
11:00:13|2900.09
11:00:14|2900.47
11:00:15|2900.29
11:00:16|2900.
11:00:17|2900.
11:00:18|2900.46
11:00:20|2900.46
11:00:20|2900.46
11:00:22|2900.45
11:00:23|2900.46
11:00:24|2900.98
11:00:25|2901.02
11:00:26|2900.65
11:00:27|2900.33
11:00:28|2900.33
11:00:29|2900.01
11:00:30|2900.01
11:00:31|2900.46
11:00:32|2900.53
11:00:33|2900.53
11:00:34|2900.54
11:00:35|2900.37
11:00:36|2900.15
11:00:37|2900.49
11:00:38|2900.48
11:00:39|2900.36
11:00:40|2900.48
11:00:41|2901.
11:00:42|2900.15
11:00:43|2900.15
11:00:44|2900.16
11:00:45|2900.13
11:00:46|2899.67
11:00:47|2899.62
11:00:48|2899.6
11:00:49|2899.48
11:00:50|2899.47
11:00:51|2900.06
11:00:52|2900.16
11:00:53|2900.83
11:00:54|2900.74
11:00:55|2900.17
11:00:56|2899.3
11:00:57|2899.29
11:00:58|2899.29
11:00:59|2899.01
11:01:00|2899.18
11:01:01|2899.53
11:01:02|2899.33
11:01:03|2899.33
11:01:04|2899.24
11:01:05|2900.03
11:01:06|2900.01
11:01:07|2899.35
11:01:08|2899.34
11:01:09|2899.34
11:01:10|2899.73
11:01:11|2899.93
11:01:12|2899.93
11:01:13|2899.81
11:01:14|2899.34
11:01:15|2899.34
11:01:16|2899.31
11:01:18|2899.32
11:01:18|2899.31
11:01:19|2899.34
11:01:20|2899.34
11:01:21|2899.34
11:01:22|2899.34
11:01:23|2898.
11:01:24|2897.51
11:01:25|2897.14
11:01:26|2896.7
11:01:27|2897.49
11:01:28|2897.72
11:01:29|2897.7
11:01:30|2897.84
11:01:31|2897.68
11:01:32|2897.68
11:01:33|2897.85
11:01:35|2897.61
11:01:35|2897.61
11:01:36|2897.6
11:01:37|2897.6
11:01:38|2897.61
11:01:39|2897.6
11:01:41|2897.6
11:01:41|2897.6
11:01:43|2898.12
11:01:44|2897.63
11:01:44|2897.62
11:01:46|2897.63
11:01:46|2897.66
11:01:47|2897.74
11:01:48|2897.6
11:01:49|2897.59
11:01:50|2897.59
11:01:51|2897.59
11:01:52|2897.59
11:01:53|2897.6
11:01:54|2898.87
11:01:55|2899.14
11:01:56|2897.6
11:01:57|2897.6
11:01:59|2897.6
11:01:59|2897.59
11:02:00|2897.59
11:02:01|2897.6
11:02:02|2897.86
11:02:03|2897.88
11:02:04|2897.72
11:02:05|2897.59
11:02:06|2896.78
11:02:08|2896.87
11:02:08|2896.72
11:02:10|2896.69
11:02:12|2896.88
11:02:13|2896.85
11:02:14|2896.99
11:02:16|2897.71
11:02:16|2897.72
11:02:18|2897.71
11:02:19|2897.28
11:02:20|2896.87
11:02:21|2898.11
11:02:22|2897.65
11:02:23|2897.59
11:02:24|2897.59
11:02:25|2897.73
11:02:26|2898.16
11:02:27|2898.87
11:02:28|2898.6
11:02:29|2898.67
11:02:30|2898.8
11:02:31|2898.95
11:02:32|2898.74
11:02:33|2898.73
11:02:34|2898.83
11:02:35|2898.83
11:02:35|2898.96
11:02:37|2898.55
11:02:38|2898.12
11:02:39|2898.11
11:02:40|2899.3
11:02:41|2899.16
11:02:42|2898.17
11:02:43|2897.9
11:02:44|2898.03
11:02:45|2898.14
11:02:46|2898.14
11:02:47|2898.28
11:02:48|2898.28
11:02:49|2898.28
11:02:50|2897.88
11:02:51|2897.59
11:02:52|2897.59
11:02:53|2897.83
11:02:54|2897.83
11:02:55|2897.68
11:02:56|2897.65
11:02:57|2897.85
11:02:58|2897.29
11:02:59|2897.29
11:03:00|2897.28
11:03:01|2897.04
11:03:03|2897.28
11:03:04|2897.29
11:03:04|2897.73
11:03:05|2898.11
11:03:06|2898.37
11:03:07|2898.36
11:03:08|2898.36
11:03:09|2898.36
11:03:10|2898.36
11:03:12|2898.36
11:03:13|2898.36
11:03:14|2898.36
11:03:15|2898.37
11:03:16|2898.37
11:03:17|2898.36
11:03:18|2898.36
11:03:19|2898.37
11:03:20|2898.37
11:03:21|2898.37
11:03:22|2898.36
11:03:23|2898.37
11:03:24|2898.39
11:03:25|2898.48
11:03:26|2898.97
11:03:28|2899.49
11:03:28|2899.5
11:03:29|2899.5
11:03:30|2899.99
11:03:31|2900.
11:03:32|2899.92
11:03:33|2900.
11:03:34|2900.13
11:03:35|2900.14
11:03:36|2899.56
11:03:37|2899.56
11:03:38|2899.77
11:03:39|2899.89
11:03:40|2899.81
11:03:41|2900.12
11:03:42|2899.84
11:03:43|2899.86
11:03:44|2900.14
11:03:45|2900.14
11:03:46|2900.64
11:03:47|2900.64
11:03:48|2900.63
11:03:49|2900.57
11:03:50|2900.57
11:03:51|2900.64
11:03:52|2900.68
11:03:53|2900.57
11:03:54|2900.68
11:03:55|2900.68
11:03:56|2900.68
11:03:57|2900.69
11:03:58|2901.2
11:03:59|2901.16
11:04:00|2901.18
11:04:01|2901.85
11:04:02|2902.43
11:04:03|2902.77
11:04:04|2902.23
11:04:05|2902.23
11:04:06|2902.23
11:04:07|2901.56
11:04:08|2901.18
11:04:09|2901.18
11:04:10|2901.6
11:04:12|2902.28
11:04:13|2902.38
11:04:14|2902.39
11:04:15|2902.39
11:04:17|2902.39
11:04:18|2902.62
11:04:19|2902.62
11:04:21|2902.99
11:04:21|2903.
11:04:22|2903.08
11:04:23|2903.08
11:04:24|2903.09
11:04:25|2903.1
11:04:26|2903.1
11:04:27|2903.11
11:04:28|2903.1
11:04:29|2903.1
11:04:30|2903.1
11:04:31|2903.11
11:04:32|2903.11
11:04:34|2903.1
11:04:34|2903.1
11:04:35|2903.1
11:04:36|2902.61
11:04:38|2902.6
11:04:38|2902.6
11:04:40|2902.6
11:04:41|2902.6
11:04:42|2902.6
11:04:43|2902.6
11:04:43|2902.39
11:04:45|2902.39
11:04:46|2902.39
11:04:47|2902.38
11:04:48|2902.38
11:04:49|2902.38
11:04:50|2902.75
11:04:51|2903.95
11:04:52|2904.23
11:04:53|2904.58
11:04:54|2904.58
11:04:55|2905.57
11:04:56|2906.23
11:04:57|2906.6
11:04:58|2904.9
11:04:59|2905.95
11:05:00|2905.68
11:05:01|2906.6
11:05:02|2906.53
11:05:03|2905.89
11:05:04|2905.89
11:05:05|2906.24
11:05:06|2907.42
11:05:07|2907.73
11:05:08|2907.85
11:05:09|2907.83
11:05:10|2907.84
11:05:11|2907.93
11:05:12|2907.06
11:05:14|2907.18
11:05:14|2907.17
11:05:16|2907.17
11:05:16|2907.12
11:05:18|2906.78
11:05:19|2906.78
11:05:19|2906.64
11:05:20|2906.35
11:05:21|2905.9
11:05:23|2906.67
11:05:24|2907.88
11:05:25|2907.7
11:05:26|2907.67
11:05:27|2907.6
11:05:28|2907.6
11:05:28|2908.21
11:05:29|2908.41
11:05:31|2908.73
11:05:32|2908.99
11:05:33|2908.74
11:05:33|2908.88
11:05:35|2908.89
11:05:35|2909.24
11:05:37|2909.24
11:05:38|2909.52
11:05:38|2909.51
11:05:40|2909.43
11:05:40|2908.26
11:05:41|2907.67
11:05:42|2907.68
11:05:44|2907.71
11:05:45|2907.9
11:05:46|2907.72
11:05:47|2908.02
11:05:48|2908.36
11:05:48|2907.9
11:05:50|2908.27
11:05:51|2908.27
11:05:52|2907.27
11:05:53|2906.78
11:05:54|2906.84
11:05:55|2906.12
11:05:55|2906.51
11:05:57|2906.7
11:05:58|2906.82
11:05:59|2906.38
11:06:00|2905.82
11:06:01|2906.34
11:06:02|2906.42
11:06:03|2906.15
11:06:04|2906.06
11:06:05|2906.05
11:06:06|2905.97
11:06:07|2905.31
11:06:08|2904.98
11:06:09|2904.75
11:06:10|2904.91
11:06:11|2904.91
11:06:12|2904.8
11:06:13|2904.8
11:06:15|2905.06
11:06:16|2904.99
11:06:18|2904.98
11:06:19|2904.88
11:06:20|2904.52
11:06:21|2904.52
11:06:22|2904.26
11:06:23|2904.55
11:06:24|2904.84
11:06:25|2903.85
11:06:26|2903.99
11:06:27|2903.99
11:06:28|2903.56
11:06:29|2904.09
11:06:30|2903.13
11:06:31|2903.13
11:06:32|2902.25
11:06:33|2902.66
11:06:34|2902.26
11:06:35|2902.1
11:06:37|2902.33
11:06:37|2902.47
11:06:38|2902.43
11:06:39|2902.39
11:06:40|2902.41
11:06:41|2901.86
11:06:42|2901.73
11:06:43|2901.24
11:06:44|2901.01
11:06:45|2901.01
11:06:46|2900.9
11:06:47|2900.68
11:06:48|2900.68
11:06:49|2900.44
11:06:50|2900.78
11:06:51|2900.69
11:06:52|2900.21
11:06:53|2900.56
11:06:54|2902.43
11:06:55|2902.93
11:06:56|2903.02
11:06:57|2903.
11:06:58|2903.02
11:06:59|2903.01
11:07:00|2903.01
11:07:01|2903.
11:07:02|2903.01
11:07:03|2903.67
11:07:04|2903.79
11:07:06|2904.29
11:07:06|2904.45
11:07:07|2904.05
11:07:08|2904.05
11:07:09|2904.06
11:07:10|2904.19
11:07:11|2904.41
11:07:12|2904.79
11:07:13|2904.77
11:07:15|2905.28
11:07:17|2905.32
11:07:17|2905.32
11:07:19|2905.33
11:07:20|2906.
11:07:20|2905.75
11:07:22|2905.75
11:07:23|2905.94
11:07:23|2905.77
11:07:25|2907.47
11:07:25|2908.42
11:07:26|2907.57
11:07:28|2907.34
11:07:29|2907.41
11:07:29|2907.03
11:07:31|2907.04
11:07:31|2907.03
11:07:32|2905.91
11:07:33|2906.66
11:07:35|2906.29
11:07:35|2906.29
11:07:36|2906.64
11:07:37|2906.95
11:07:39|2907.45
11:07:39|2907.12
11:07:40|2907.44
11:07:41|2907.25
11:07:42|2907.29
11:07:43|2907.29
11:07:45|2905.34
11:07:46|2905.04
11:07:47|2904.46
11:07:48|2905.33
11:07:48|2905.34
11:07:49|2905.33
11:07:50|2906.37
11:07:51|2906.46
11:07:52|2906.46
11:07:53|2906.66
11:07:55|2906.22
11:07:55|2905.44
11:07:56|2905.44
11:07:57|2905.43
11:07:59|2905.41
11:07:59|2905.4
11:08:00|2905.41
11:08:02|2905.41
11:08:02|2905.61
11:08:03|2905.01
11:08:04|2905.01
11:08:06|2905.01
11:08:06|2905.65
11:08:07|2905.3
11:08:08|2905.29
11:08:09|2905.4
11:08:10|2905.79
11:08:11|2905.78
11:08:12|2906.
11:08:13|2906.
11:08:14|2905.9
11:08:16|2906.15
11:08:17|2905.8
11:08:19|2905.8
11:08:20|2905.79
11:08:22|2905.5
11:08:23|2905.42
11:08:23|2905.69
11:08:25|2904.17
11:08:26|2904.17
11:08:27|2904.17
11:08:28|2903.05
11:08:29|2903.05
11:08:30|2903.04
11:08:31|2903.17
11:08:32|2903.17
11:08:33|2903.45
11:08:34|2903.25
11:08:35|2903.26
11:08:36|2902.69
11:08:37|2903.38
11:08:38|2903.2
11:08:39|2903.18
11:08:40|2903.37
11:08:41|2903.38
11:08:42|2903.37
11:08:43|2903.37
11:08:44|2903.37
11:08:45|2903.36
11:08:46|2903.36
11:08:47|2903.37
11:08:48|2903.37
11:08:49|2903.37
11:08:50|2903.37
11:08:51|2903.83
11:08:52|2903.53
11:08:53|2904.68
11:08:54|2904.98
11:08:55|2904.66
11:08:56|2904.38
11:08:57|2904.38
11:08:58|2904.37
11:08:59|2904.37
11:09:00|2904.37
11:09:01|2904.38
11:09:02|2904.7
11:09:03|2904.7
11:09:04|2904.7
11:09:05|2904.7
11:09:07|2904.69
11:09:07|2904.7
11:09:08|2904.69
11:09:09|2904.7
11:09:10|2904.7
11:09:11|2904.7
11:09:12|2904.7
11:09:13|2904.82
11:09:14|2904.82
11:09:15|2904.83
11:09:17|2904.83
11:09:19|2905.5
11:09:19|2905.53
11:09:20|2904.93
11:09:21|2904.93
11:09:22|2904.85
11:09:23|2905.2
11:09:25|2904.89
11:09:26|2905.18
11:09:27|2905.18
11:09:28|2905.31
11:09:29|2905.31
11:09:30|2905.31
11:09:31|2904.92
11:09:32|2904.92
11:09:33|2905.06
11:09:34|2905.06
11:09:35|2906.06
11:09:36|2906.06
11:09:37|2906.06
11:09:38|2906.06
11:09:39|2906.19
11:09:40|2906.19
11:09:41|2906.2
11:09:42|2906.2
11:09:43|2906.84
11:09:44|2906.84
11:09:45|2906.87
11:09:46|2907.25
11:09:47|2907.99
11:09:48|2908.02
11:09:49|2908.02
11:09:50|2908.02
11:09:51|2909.47
11:09:52|2909.79
11:09:53|2908.04
11:09:54|2908.19
11:09:55|2908.29
11:09:56|2908.25
11:09:57|2908.25
11:09:58|2908.1
11:09:59|2908.44
11:10:01|2908.62
11:10:01|2908.25
11:10:02|2908.67
11:10:03|2908.74
11:10:04|2908.98
11:10:05|2908.8
11:10:06|2908.42
11:10:07|2908.64
11:10:08|2908.63
11:10:09|2908.52
11:10:10|2908.51
11:10:11|2906.76
11:10:12|2906.4
11:10:13|2906.39
11:10:14|2906.19
11:10:15|2907.04
11:10:16|2907.04
11:10:18|2906.89
11:10:19|2906.92
11:10:21|2906.41
11:10:22|2906.1
11:10:23|2906.65
11:10:24|2906.7
11:10:25|2907.5
11:10:27|2906.77
11:10:27|2906.76
11:10:28|2906.47
11:10:29|2906.57
11:10:30|2906.57
11:10:31|2906.57
11:10:32|2906.58
11:10:33|2906.58
11:10:34|2906.33
11:10:35|2906.83
11:10:36|2906.43
11:10:37|2906.43
11:10:38|2907.1
11:10:39|2906.86
11:10:40|2906.86
11:10:41|2907.93
11:10:42|2909.25
11:10:44|2909.73
11:10:44|2909.35
11:10:45|2908.92
11:10:46|2908.84
11:10:47|2908.85
11:10:48|2908.72
11:10:49|2908.22
11:10:50|2908.36
11:10:51|2908.52
11:10:52|2909.57
11:10:53|2909.43
11:10:54|2909.25
11:10:55|2909.25
11:10:56|2909.25
11:10:57|2909.25
11:10:58|2909.28
11:11:00|2909.3
11:11:00|2909.31
11:11:01|2909.62
11:11:03|2909.27
11:11:04|2909.26
11:11:05|2909.58
11:11:06|2909.45
11:11:07|2909.47
11:11:08|2909.47
11:11:09|2909.47
11:11:10|2909.6
11:11:10|2909.7
11:11:11|2909.84
11:11:13|2909.71
11:11:13|2909.71
11:11:15|2909.5
11:11:15|2909.5
11:11:17|2909.99
11:11:18|2909.99
11:11:20|2910.
11:11:20|2909.59
11:11:21|2910.
11:11:22|2910.78
11:11:24|2910.53
11:11:25|2910.78
11:11:26|2910.81
11:11:27|2910.79
11:11:27|2910.95
11:11:29|2911.64
11:11:30|2910.85
11:11:31|2911.09
11:11:32|2912.4
11:11:33|2912.93
11:11:33|2912.99
11:11:35|2913.5
11:11:36|2912.97
11:11:37|2913.23
11:11:38|2913.23
11:11:38|2913.23
11:11:40|2913.23
11:11:41|2913.23
11:11:42|2912.41
11:11:43|2912.09
11:11:44|2912.33
11:11:45|2912.33
11:11:46|2912.33
11:11:46|2912.89
11:11:48|2912.92
11:11:49|2913.07
11:11:49|2913.27
11:11:51|2913.49
11:11:52|2913.28
11:11:53|2913.27
11:11:54|2913.28
11:11:55|2913.27
11:11:56|2913.27
11:11:57|2913.95
11:11:57|2913.64
11:11:58|2913.43
11:12:00|2913.46
11:12:01|2913.98
11:12:02|2914.68
11:12:03|2914.15
11:12:04|2914.93
11:12:04|2914.71
11:12:06|2914.91
11:12:07|2915.47
11:12:08|2915.27
11:12:09|2915.65
11:12:10|2916.29
11:12:11|2915.55
11:12:12|2915.57
11:12:13|2915.56
11:12:14|2917.33
11:12:15|2917.34
11:12:15|2917.16
11:12:17|2916.6
11:12:18|2915.7
11:12:18|2915.39
11:12:21|2915.19
11:12:22|2915.18
11:12:23|2915.18
11:12:24|2915.34
11:12:25|2915.45
11:12:42|2915.95
11:12:43|2915.95
11:12:44|2915.94
11:12:46|2916.16
11:12:46|2915.79
11:12:47|2915.38
11:12:48|2915.13
11:12:49|2914.58
11:12:50|2913.73
11:12:51|2913.13
11:12:52|2914.17
11:12:53|2914.49
11:12:54|2913.97
11:12:55|2914.22
11:12:56|2914.57
11:12:57|2914.57
11:12:58|2914.25
11:12:59|2915.
11:13:00|2914.29
11:13:01|2914.43
11:13:03|2914.5
11:13:03|2914.5
11:13:04|2913.78
11:13:06|2912.61
11:13:07|2912.94
11:13:08|2912.99
11:13:08|2913.47
11:13:09|2913.45
11:13:10|2913.32
11:13:11|2912.48
11:13:13|2912.51
11:13:14|2912.51
11:13:14|2911.9
11:13:16|2911.89
11:13:17|2911.89
11:13:18|2911.89
11:13:19|2911.81
11:13:20|2911.77
11:13:22|2911.78
11:13:23|2912.37
11:13:24|2911.76
11:13:25|2911.95
11:13:26|2911.78
11:13:27|2911.78
11:13:28|2911.78
11:13:30|2911.35
11:13:31|2911.35
11:13:32|2911.35
11:13:33|2912.52
11:13:34|2912.28
11:13:35|2912.88
11:13:36|2912.87
11:13:37|2912.63
11:13:38|2913.7
11:13:39|2913.69
11:13:40|2913.69
11:13:41|2913.27
11:13:42|2912.89
11:13:43|2913.03
11:13:44|2913.02
11:13:45|2913.03
11:13:47|2913.03
11:13:47|2913.02
11:13:48|2913.03
11:13:49|2913.03
11:13:50|2913.27
11:13:51|2913.06
11:13:52|2913.03
11:13:53|2913.03
11:13:54|2913.03
11:13:55|2913.01
11:13:56|2913.
11:13:57|2912.37
11:13:58|2912.18
11:13:59|2912.68
11:14:00|2912.67
11:14:01|2913.03
11:14:02|2913.55
11:14:03|2913.41
11:14:04|2914.11
11:14:05|2914.56
11:14:06|2914.55
11:14:07|2914.56
11:14:08|2914.56
11:14:09|2914.56
11:14:10|2914.77
11:14:11|2914.6
11:14:12|2915.06
11:14:13|2915.3
11:14:14|2915.45
11:14:15|2915.3
11:14:16|2915.3
11:14:17|2915.29
11:14:18|2915.29
11:14:19|2914.71
11:14:20|2913.86
11:14:22|2912.68
11:14:23|2913.02
11:14:24|2913.01
11:14:26|2912.75
11:14:27|2912.75
11:14:28|2913.15
11:14:29|2913.15
11:14:30|2913.12
11:14:32|2913.13
11:14:32|2913.13
11:14:33|2913.13
11:14:34|2913.12
11:14:35|2912.63
11:14:36|2912.77
11:14:37|2912.76
11:14:38|2912.76
11:14:39|2912.77
11:14:40|2913.
11:14:41|2912.59
11:14:42|2912.93
11:14:43|2913.63
11:14:44|2913.63
11:14:45|2914.17
11:14:46|2914.17
11:14:47|2914.16
11:14:48|2914.56
11:14:49|2915.16
11:14:50|2915.22
11:14:51|2915.54
11:14:52|2915.23
11:14:53|2914.16
11:14:54|2913.04
11:14:55|2913.03
11:14:56|2912.78
11:14:57|2913.28
11:14:58|2913.04
11:14:59|2913.03
11:15:00|2913.3
11:15:01|2913.04
11:15:02|2913.23
11:15:03|2913.59
11:15:04|2913.9
11:15:05|2913.76
11:15:06|2914.56
11:15:07|2914.62
11:15:08|2914.33
11:15:09|2914.47
11:15:10|2913.97
11:15:11|2913.08
11:15:12|2912.01
11:15:13|2911.89
11:15:14|2911.89
11:15:15|2911.26
11:15:16|2910.87
11:15:17|2910.81
11:15:18|2911.16
11:15:19|2911.39
11:15:20|2911.4
11:15:21|2911.25
11:15:23|2910.51
11:15:24|2910.51
11:15:26|2910.41
11:15:26|2910.42
11:15:27|2909.81
11:15:28|2910.15
11:15:29|2910.24
11:15:30|2910.59
11:15:32|2910.22
11:15:33|2910.23
11:15:34|2910.
11:15:34|2910.
11:15:36|2909.52
11:15:36|2909.62
11:15:38|2909.86
11:15:38|2909.86
11:15:40|2909.79
11:15:41|2909.85
11:15:42|2910.
11:15:43|2909.86
11:15:45|2909.66
11:15:45|2909.96
11:15:46|2909.95
11:15:47|2909.99
11:15:48|2909.99
11:15:49|2909.99
11:15:51|2909.99
11:15:51|2909.99
11:15:52|2910.09
11:15:53|2910.09
11:15:54|2910.09
11:15:55|2910.08
11:15:56|2910.08
11:15:58|2910.08
11:15:59|2910.08
11:15:59|2910.08
11:16:00|2910.08
11:16:01|2910.08
11:16:03|2909.86
11:16:03|2909.79
11:16:04|2910.02
11:16:05|2910.07
11:16:06|2910.24
11:16:08|2910.81
11:16:10|2910.87
11:16:10|2910.88
11:16:11|2910.87
11:16:12|2910.88
11:16:13|2911.71
11:16:14|2911.07
11:16:15|2910.61
11:16:16|2911.04
11:16:17|2911.05
11:16:18|2911.04
11:16:19|2911.04
11:16:20|2911.05
11:16:21|2911.04
11:16:22|2911.58
11:16:24|2912.69
11:16:26|2913.
11:16:26|2912.45
11:16:27|2912.03
11:16:29|2911.92
11:16:29|2911.03
11:16:30|2911.
11:16:31|2910.89
11:16:33|2911.04
11:16:33|2911.13
11:16:34|2911.14
11:16:36|2911.14
11:16:36|2911.16
11:16:38|2911.16
11:16:38|2911.16
11:16:40|2911.16
11:16:41|2911.16
11:16:42|2911.16
11:16:43|2911.16
11:16:44|2911.15
11:16:45|2911.05
11:16:45|2911.05
11:16:47|2911.06
11:16:48|2911.06
11:16:49|2911.06
11:16:50|2911.06
11:16:51|2911.05
11:16:52|2910.33
11:16:52|2910.01
11:16:54|2910.01
11:16:55|2910.
11:16:55|2910.
11:16:57|2910.54
11:16:58|2910.21
11:16:59|2910.01
11:17:00|2910.01
11:17:01|2909.77
11:17:01|2909.83
11:17:03|2910.01
11:17:04|2911.11
11:17:04|2910.79
11:17:06|2910.74
11:17:07|2910.74
11:17:08|2910.58
11:17:09|2910.58
11:17:09|2910.79
11:17:11|2910.79
11:17:12|2911.05
11:17:13|2912.22
11:17:14|2912.46
11:17:15|2912.85
11:17:16|2912.64
11:17:17|2912.64
11:17:18|2912.49
11:17:18|2912.24
11:17:19|2912.01
11:17:21|2911.97
11:17:21|2912.12
11:17:23|2912.1
11:17:23|2911.48
11:17:25|2912.86
11:17:27|2912.99
11:17:28|2912.97
11:17:29|2912.98
11:17:30|2912.51
11:17:31|2912.26
11:17:32|2912.03
11:17:33|2912.25
11:17:34|2912.26
11:17:35|2912.26
11:17:36|2911.32
11:17:36|2911.41
11:17:38|2911.31
11:17:39|2911.31
11:17:40|2911.31
11:17:40|2911.51
11:17:42|2911.52
11:17:43|2911.52
11:17:44|2911.52
11:17:45|2911.52
11:17:46|2911.52
11:17:46|2911.52
11:17:48|2911.51
11:17:49|2910.68
11:17:50|2910.9
11:17:51|2910.9
11:17:52|2911.04
11:17:53|2911.06
11:17:54|2911.06
11:17:55|2912.36
11:17:56|2911.84
11:17:57|2912.19
11:17:58|2912.19
11:17:59|2912.1
11:18:00|2912.1
11:18:01|2912.11
11:18:02|2912.11
11:18:03|2912.11
11:18:04|2911.75
11:18:05|2911.74
11:18:06|2911.74
11:18:07|2911.7
11:18:08|2911.83
11:18:09|2911.83
11:18:10|2911.83
11:18:11|2911.82
11:18:13|2911.83
11:18:13|2912.
11:18:14|2911.76
11:18:15|2911.99
11:18:16|2911.68
11:18:17|2911.37
11:18:18|2911.88
11:18:19|2911.83
11:18:20|2911.85
11:18:21|2911.85
11:18:22|2911.85
11:18:23|2911.84
11:18:24|2912.32
11:18:26|2913.16
11:18:27|2913.39
11:18:29|2913.39
11:18:30|2914.37
11:18:31|2914.37
11:18:33|2914.48
11:18:34|2914.73
11:18:34|2914.56
11:18:35|2915.
11:18:37|2915.15
11:18:38|2915.16
11:18:39|2915.18
11:18:40|2915.31
11:18:41|2915.64
11:18:42|2915.55
11:18:43|2915.4
11:18:44|2915.4
11:18:46|2915.93
11:18:46|2915.95
11:18:47|2915.94
11:18:48|2916.25
11:18:50|2917.01
11:18:51|2917.77
11:18:56|2916.99
11:18:57|2916.31
11:18:58|2916.9
11:18:59|2917.
11:19:00|2917.87
11:19:01|2917.73
11:19:02|2917.83
11:19:03|2917.82
11:19:04|2917.97
11:19:05|2917.78
11:19:06|2917.87
11:19:07|2917.8
11:19:08|2917.82
11:19:09|2917.81
11:19:10|2917.79
11:19:11|2917.82
11:19:12|2917.8
11:19:13|2917.8
11:19:14|2917.8
11:19:15|2917.87
11:19:16|2917.86
11:19:17|2917.82
11:19:18|2917.8
11:19:19|2916.56
11:19:20|2916.16
11:19:21|2916.09
11:19:22|2916.64
11:19:23|2917.71
11:19:24|2917.49
11:19:25|2917.2
11:19:27|2917.08
11:19:28|2917.34
11:19:30|2917.37
11:19:31|2917.38
11:19:32|2917.44
11:19:34|2917.49
11:19:35|2917.48
11:19:36|2917.48
11:19:37|2918.06
11:19:38|2918.11
11:19:39|2918.49
11:19:40|2918.75
11:19:41|2917.5
11:19:42|2917.46
11:19:43|2918.52
11:19:44|2919.21
11:19:45|2919.39
11:19:46|2919.87
11:19:47|2919.22
11:19:48|2919.36
11:19:49|2919.32
11:19:50|2919.5
11:19:51|2919.99
11:19:52|2919.99
11:19:53|2920.66
11:19:54|2920.28
11:19:56|2919.87
11:19:56|2920.46
11:19:57|2920.21
11:19:58|2920.45
11:19:59|2919.98
11:20:00|2919.17
11:20:01|2919.37
11:20:02|2919.38
11:20:03|2919.5
11:20:04|2919.62
11:20:05|2919.61
11:20:06|2919.59
11:20:07|2919.37
11:20:43|2918.71
11:20:44|2919.
11:20:45|2919.34
11:20:46|2919.63
11:20:46|2919.65
11:20:48|2920.09
11:20:49|2921.45
11:20:50|2921.81
11:20:51|2922.52
11:20:52|2923.8
11:20:53|2923.42
11:20:55|2921.12
11:20:55|2921.58
11:20:57|2922.14
11:20:58|2923.06
11:20:59|2922.09
11:21:00|2922.27
11:21:01|2922.94
11:21:02|2922.34
11:21:03|2922.98
11:21:04|2923.81
11:21:05|2923.
11:21:06|2922.88
11:21:07|2923.19
11:21:07|2923.79
11:21:09|2923.2
11:21:10|2923.49
11:21:10|2924.
11:21:12|2924.47
11:21:13|2925.5
11:21:13|2924.61
11:21:15|2923.76
11:21:16|2923.24
11:21:17|2924.14
11:21:18|2924.08
11:21:19|2923.82
11:21:20|2923.86
11:21:21|2924.31
11:21:22|2924.48
11:21:23|2923.87
11:21:24|2924.07
11:21:25|2923.25
11:21:26|2923.24
11:21:27|2923.24
11:21:28|2923.49
11:21:29|2923.9
11:21:31|2924.27
11:21:32|2924.14
11:21:33|2924.05
11:21:34|2923.49
11:21:35|2923.5
11:21:37|2924.16
11:21:38|2924.29
11:21:39|2924.22
11:21:40|2923.91
11:21:41|2923.92
11:21:41|2924.34
11:21:43|2923.23
11:21:43|2924.58
11:21:44|2924.14
11:21:45|2924.29
11:21:47|2924.29
11:21:47|2924.29
11:21:48|2923.61
11:21:49|2923.5
11:21:50|2923.11
11:21:52|2923.11
11:21:52|2923.3
11:21:53|2922.47
11:21:55|2922.46
11:21:56|2922.31
11:21:57|2921.85
11:21:57|2921.85
11:21:59|2921.9
11:22:00|2921.89
11:22:01|2922.25
11:22:02|2922.21
11:22:02|2922.25
11:22:04|2923.21
11:22:05|2923.76
11:22:06|2923.77
11:22:07|2924.
11:22:08|2923.84
11:22:09|2923.62
11:22:09|2923.11
11:22:11|2922.88
11:22:12|2922.72
11:22:13|2922.77
11:22:14|2922.73
11:22:15|2922.74
11:22:16|2922.61
11:22:17|2923.
11:22:18|2923.
11:22:19|2922.8
11:22:21|2923.22
11:22:21|2923.21
11:22:22|2921.86
11:22:23|2921.34
11:22:24|2921.8
11:22:25|2922.19
11:22:26|2922.23
11:22:27|2922.13
11:22:28|2922.24
11:22:30|2923.99
11:22:32|2925.37
11:22:33|2925.19
11:22:34|2924.15
11:22:34|2924.36
11:22:36|2925.19
11:22:37|2925.49
11:22:38|2926.22
11:22:39|2926.28
11:22:40|2925.54
11:22:41|2925.72
11:22:42|2925.62
11:22:43|2926.27
11:22:44|2927.36
11:22:45|2927.07
11:22:46|2927.41
11:22:47|2927.56
11:22:48|2926.96
11:22:49|2926.71
11:22:50|2926.05
11:22:51|2926.68
11:22:52|2926.53
11:22:53|2926.3
11:22:54|2926.6
11:22:55|2926.38
11:22:56|2926.27
11:22:57|2925.98
11:22:58|2926.34
11:23:00|2926.66
11:23:00|2926.67
11:23:01|2926.67
11:23:02|2926.6
11:23:03|2927.42
11:23:05|2927.55
11:23:05|2927.35
11:23:06|2926.69
11:23:07|2926.62
11:23:08|2926.41
11:23:09|2926.19
11:23:11|2925.39
11:23:11|2924.24
11:23:12|2925.35
11:23:14|2925.55
11:23:14|2925.03
11:23:15|2924.11
11:23:16|2924.02
11:23:17|2924.08
11:23:18|2924.08
11:23:19|2924.85
11:23:20|2924.49
11:23:21|2924.69
11:23:23|2924.52
11:23:23|2924.92
11:23:24|2925.38
11:23:25|2925.38
11:23:26|2925.39
11:23:28|2925.48
11:23:28|2925.51
11:23:29|2926.24
11:23:31|2926.24
11:23:32|2926.62
11:23:33|2926.57
11:23:35|2926.39
11:23:35|2927.21
11:23:36|2926.49
11:23:38|2926.59
11:23:39|2926.69
11:23:40|2926.74
11:23:41|2926.93
11:23:42|2927.1
11:23:43|2926.85
11:23:43|2926.93
11:23:45|2926.92
11:23:46|2926.92
11:23:47|2926.84
11:23:47|2925.71
11:23:49|2926.68
11:23:49|2926.99
11:23:51|2926.84
11:23:52|2926.72
11:23:53|2926.72
11:23:54|2926.68
11:23:54|2926.67
11:23:55|2926.29
11:23:57|2926.38
11:23:58|2926.29
11:23:59|2926.
11:24:00|2925.99
11:24:01|2925.94
11:24:02|2925.82
11:24:03|2926.05
11:24:04|2925.59
11:24:05|2925.36
11:24:06|2924.02
11:24:07|2924.22
11:24:08|2924.07
11:24:09|2923.34
11:24:10|2923.14
11:24:11|2922.89
11:24:12|2922.46
11:24:13|2922.45
11:24:14|2922.46
11:24:15|2922.21
11:24:16|2922.21
11:24:17|2922.14
11:24:18|2922.2
11:24:19|2921.74
11:24:20|2920.4
11:24:21|2921.26
11:24:22|2921.27
11:24:23|2921.22
11:24:24|2921.21
11:24:25|2921.21
11:24:26|2921.44
11:24:27|2921.95
11:24:28|2921.88
11:24:29|2920.84
11:24:30|2920.4
11:24:31|2919.9
11:24:32|2919.76
11:24:33|2919.63
11:24:34|2919.62
11:24:36|2919.62
11:24:37|2919.63
11:24:38|2919.84
11:24:39|2919.74
11:24:40|2919.17
11:24:41|2919.17
11:24:42|2919.17
11:24:43|2920.64
11:24:44|2919.24
11:24:45|2919.44
11:24:46|2919.78
11:24:47|2919.77
11:24:48|2919.78
11:24:49|2919.78
11:24:50|2920.6
11:24:52|2921.06
11:24:52|2921.24
11:24:54|2922.
11:24:54|2922.44
11:24:55|2922.44
11:24:56|2921.69
11:24:57|2922.15
11:24:58|2922.92
11:24:59|2923.77
11:25:00|2924.12
11:25:01|2925.
11:25:02|2924.73
11:25:03|2923.27
11:25:04|2923.28
11:25:05|2923.05
11:25:06|2922.44
11:25:07|2921.87
11:25:08|2921.97
11:25:09|2921.61
11:25:11|2921.36
11:25:11|2920.81
11:25:12|2921.68
11:25:13|2922.48
11:25:14|2922.22
11:25:16|2921.99
11:25:17|2921.08
11:25:18|2921.12
11:25:18|2921.33
11:25:20|2921.12
11:25:21|2921.13
11:25:21|2922.12
11:25:22|2921.99
11:25:24|2922.
11:25:25|2922.01
11:25:25|2921.1
11:25:27|2921.35
11:25:28|2920.95
11:25:28|2922.01
11:25:29|2921.99
11:25:30|2922.07
11:25:32|2922.78
11:25:34|2922.33
11:25:35|2922.7
11:25:36|2923.33
11:25:38|2922.84
11:25:38|2922.09
11:25:40|2923.34
11:25:41|2922.92
11:25:42|2922.91
11:25:43|2923.64
11:25:44|2923.64
11:25:45|2923.19
11:25:46|2923.18
11:25:47|2923.21
11:25:49|2923.6
11:25:49|2923.6
11:25:50|2923.51
11:25:51|2923.53
11:25:52|2923.47
11:25:53|2923.43
11:25:54|2924.33
11:25:55|2923.8
11:25:56|2924.39
11:25:57|2924.14
11:25:58|2924.14
11:25:59|2924.19
11:26:00|2924.18
11:26:01|2924.19
11:26:02|2924.64
11:26:03|2924.63
11:26:04|2925.58
11:26:05|2925.99
11:26:06|2925.6
11:26:07|2924.35
11:26:08|2924.44
11:26:09|2925.27
11:26:10|2925.28
11:26:11|2924.99
11:26:12|2924.44
11:26:13|2924.6
11:26:14|2925.61
11:26:15|2925.22
11:26:16|2925.24
11:26:17|2925.5
11:26:18|2925.43
11:26:19|2925.1
11:26:20|2924.62
11:26:21|2924.62
11:26:22|2924.62
11:26:23|2923.81
11:26:24|2923.81
11:26:25|2924.02
11:26:26|2923.96
11:26:27|2923.18
11:26:28|2923.18
11:26:29|2923.18
11:26:30|2923.04
11:26:31|2923.04
11:26:32|2923.03
11:26:34|2923.37
11:26:36|2923.04
11:26:36|2923.05
11:26:37|2923.31
11:26:39|2923.91
11:26:41|2923.95
11:26:42|2923.44
11:26:43|2923.32
11:26:43|2923.02
11:26:45|2923.34
11:26:45|2923.05
11:26:46|2922.57
11:26:47|2922.58
11:26:48|2922.58
11:26:50|2923.16
11:26:50|2923.05
11:26:52|2922.43
11:26:52|2922.43
11:26:53|2922.43
11:26:54|2922.44
11:26:55|2922.8
11:26:57|2922.8
11:26:58|2923.66
11:26:58|2922.63
11:26:59|2922.85
11:27:00|2922.85
11:27:02|2922.86
11:27:02|2923.39
11:27:04|2923.41
11:27:04|2923.41
11:27:05|2923.41
11:27:06|2923.4
11:27:07|2922.68
11:27:08|2922.58
11:27:10|2922.59
11:27:10|2922.59
11:27:12|2922.59
11:27:12|2922.59
11:27:13|2922.6
11:27:14|2922.59
11:27:15|2922.61
11:27:16|2922.6
11:27:17|2922.6
11:27:18|2922.61
11:27:19|2922.61
11:27:20|2922.61
11:27:22|2922.61
11:27:22|2922.62
11:27:23|2922.33
11:27:24|2922.32
11:27:25|2922.6
11:27:26|2922.6
11:27:27|2922.09
11:27:28|2922.37
11:27:29|2922.2
11:27:30|2922.48
11:27:32|2922.59
11:27:32|2923.14
11:27:33|2924.38
11:27:35|2923.75
11:27:37|2923.39
11:27:37|2923.39
11:27:38|2923.38
11:27:40|2922.9
11:27:41|2922.9
11:27:42|2923.37
11:27:42|2923.38
11:27:44|2923.38
11:27:46|2923.38
11:27:46|2923.37
11:27:47|2923.38
11:27:48|2923.37
11:27:49|2923.38
11:27:50|2923.78
11:27:51|2923.9
11:27:53|2923.67
11:27:53|2923.67
11:27:54|2923.67
11:27:56|2923.66
11:27:56|2923.38
11:27:58|2923.58
11:27:59|2922.88
11:27:59|2922.88
11:28:00|2922.07
11:28:02|2922.07
11:28:03|2923.58
11:28:03|2923.57
11:28:04|2923.17
11:28:05|2923.17
11:28:07|2923.16
11:28:07|2923.5
11:28:09|2923.35
11:28:09|2922.57
11:28:11|2922.14
11:28:11|2922.21
11:28:13|2922.2
11:28:13|2921.33
11:28:15|2921.34
11:29:00|2923.97
11:29:01|2923.97
11:29:02|2923.97
11:29:03|2923.97
11:29:04|2923.96
11:29:05|2923.96
11:29:06|2923.96
11:29:07|2923.96
11:29:08|2923.82
11:29:08|2923.83
11:29:09|2923.83
11:29:11|2924.7
11:29:11|2924.34
11:29:12|2923.55
11:29:13|2923.14
11:29:15|2923.14
11:29:15|2924.21
11:29:17|2924.29
11:29:17|2923.8
11:29:18|2923.8
11:29:20|2923.8
11:29:20|2923.79
11:29:22|2923.8
11:29:23|2924.68
11:29:23|2924.3
11:29:25|2924.59
11:29:26|2924.59
11:29:27|2924.99
11:29:28|2925.04
11:29:28|2925.08
11:29:30|2925.17
11:29:31|2925.16
11:29:31|2924.6
11:29:32|2924.6
11:29:34|2924.6
11:29:34|2924.67
11:29:35|2922.88
11:29:36|2922.89
11:29:39|2924.82
11:29:39|2924.99
11:29:41|2925.99
11:29:42|2925.99
11:29:43|2925.4
11:29:44|2925.41
11:29:45|2926.31
11:29:46|2926.37
11:29:47|2926.38
11:29:48|2926.13
11:29:48|2925.92
11:29:50|2925.92
11:29:51|2925.91
11:29:52|2925.82
11:29:53|2925.75
11:29:54|2925.53
11:29:55|2925.8
11:29:56|2925.6
11:29:57|2925.38
11:29:58|2925.51
11:29:59|2925.41
11:30:00|2924.58
11:30:01|2924.21
11:30:02|2924.37
11:30:03|2924.83
11:30:04|2925.
11:30:05|2925.44
11:30:06|2926.78
11:30:08|2926.67
11:30:08|2927.78
11:30:09|2927.36
11:30:11|2927.91
11:30:12|2928.45
11:30:13|2928.57
11:30:14|2929.24
11:30:15|2929.87
11:30:16|2929.58
11:30:17|2929.8
11:30:17|2929.9
11:30:18|2929.77
11:30:19|2929.76
11:30:20|2929.67
11:30:22|2929.76
11:30:23|2929.98
11:30:24|2931.34
11:30:25|2931.51
11:30:26|2931.22
11:30:27|2931.22
11:30:28|2930.19
11:30:29|2934.8
11:30:30|2936.56
11:30:30|2938.76
11:30:32|2939.7
11:30:32|2939.27
11:30:33|2939.31
11:30:34|2939.26
11:30:35|2937.66
11:30:36|2937.66
11:30:38|2937.4
11:30:40|2938.49
11:30:40|2937.71
11:30:41|2937.36
11:30:42|2937.38
11:30:43|2937.45
11:30:44|2937.47
11:30:45|2938.01
11:30:46|2940.09
11:30:47|2939.02
11:30:49|2938.98
11:30:49|2939.4
11:30:50|2939.13
11:30:51|2937.94
11:30:52|2940.
11:30:53|2938.59
11:30:54|2938.66
11:30:55|2939.51
11:30:57|2939.86
11:30:58|2939.43
11:30:59|2938.92
11:30:59|2940.19
11:31:01|2939.18
11:31:02|2938.81
11:31:02|2939.26
11:31:03|2938.8
11:31:05|2937.58
11:31:05|2936.06
11:31:07|2936.37
11:31:08|2936.02
11:31:09|2936.1
11:31:10|2936.03
11:31:11|2935.9
11:31:12|2935.89
11:31:13|2935.38
11:31:14|2935.74
11:31:15|2936.96
11:31:16|2936.87
11:31:17|2937.54
11:31:18|2938.01
11:31:19|2937.95
11:31:20|2937.32
11:31:21|2937.5
11:31:22|2937.1
11:31:23|2937.1
11:31:24|2937.11
11:31:25|2937.08
11:31:27|2937.05
11:31:27|2937.
11:31:28|2937.06
11:31:29|2937.03
11:31:30|2937.13
11:31:31|2935.88
11:31:32|2935.47
11:31:33|2935.45
11:31:34|2935.35
11:31:35|2935.68
11:31:36|2935.67
11:31:37|2935.24
11:31:39|2934.9
11:31:41|2934.29
11:31:42|2934.25
11:31:43|2934.33
11:31:44|2934.36
11:31:45|2934.33
11:31:46|2934.32
11:31:47|2934.26
11:31:48|2933.55
11:31:49|2933.01
11:31:50|2932.3
11:31:51|2932.9
11:31:52|2933.33
11:31:53|2934.
11:31:54|2934.03
11:31:55|2933.71
11:31:56|2934.99
11:31:58|2934.33
11:31:58|2933.52
11:31:59|2934.
11:32:00|2934.
11:32:01|2934.01
11:32:02|2934.78
11:32:03|2934.12
11:32:04|2934.39
11:32:06|2934.
11:32:06|2933.16
11:32:07|2933.87
11:32:08|2932.77
11:32:09|2933.
11:32:10|2932.93
11:32:11|2932.8
11:32:13|2932.75
11:32:14|2932.75
11:32:15|2932.96
11:32:15|2932.96
11:32:16|2932.75
11:32:18|2932.9
11:32:18|2932.91
11:32:19|2932.93
11:32:20|2932.92
11:32:22|2932.92
11:32:22|2932.92
11:32:23|2933.46
11:32:24|2932.76
11:32:25|2932.76
11:32:26|2932.25
11:32:27|2931.58
11:32:29|2931.58
11:32:29|2931.16
11:32:30|2931.17
11:32:31|2930.01
11:32:32|2930.01
11:32:33|2929.7
11:32:34|2929.7
11:32:35|2929.96
11:32:37|2929.95
11:32:37|2929.96
11:32:38|2929.96
11:32:40|2929.7
11:32:42|2929.97
11:32:42|2930.32
11:32:44|2930.11
11:32:46|2930.59
11:32:46|2930.59
11:32:47|2930.07
11:32:48|2929.61
11:32:49|2929.53
11:32:50|2929.01
11:32:51|2928.95
11:32:52|2928.86
11:32:53|2927.51
11:32:54|2927.34
11:32:56|2929.29
11:32:56|2928.64
11:32:58|2928.5
11:32:58|2928.69
11:32:59|2928.68
11:33:01|2928.55
11:33:02|2928.55
11:33:03|2928.54
11:33:04|2928.2
11:33:05|2928.39
11:33:06|2929.12
11:33:07|2929.42
11:33:08|2928.69
11:33:09|2928.69
11:33:10|2928.29
11:33:10|2928.39
11:33:12|2928.69
11:33:13|2928.98
11:33:14|2929.11
11:33:15|2928.82
11:33:16|2928.86
11:33:17|2929.68
11:33:18|2929.39
11:33:19|2929.03
11:33:19|2929.03
11:33:21|2929.03
11:33:22|2929.17
11:33:23|2929.43
11:33:23|2929.03
11:33:24|2928.98
11:33:26|2928.99
11:33:26|2928.98
11:33:28|2928.99
11:33:29|2928.99
11:33:30|2928.99
11:33:31|2929.02
11:33:32|2929.02
11:33:33|2929.03
11:33:34|2930.61
11:33:35|2930.83
11:33:36|2930.72
11:33:37|2930.72
11:33:37|2930.7
11:33:38|2930.8
11:33:39|2930.8
11:33:41|2930.79
11:33:43|2930.87
11:33:44|2930.73
11:33:45|2930.73
11:33:46|2930.73
11:33:48|2930.75
11:33:49|2930.42
11:33:50|2930.57
11:33:51|2930.58
11:33:53|2930.44
11:33:53|2930.44
11:33:54|2930.43
11:33:55|2930.2
11:33:56|2930.19
11:33:57|2930.06
11:33:58|2930.06
11:33:59|2930.06
11:34:00|2929.86
11:34:01|2930.02
11:34:02|2930.02
11:34:03|2928.72
11:34:04|2928.72
11:34:05|2928.6
11:34:06|2928.6
11:34:07|2928.6
11:34:08|2928.02
11:34:09|2928.02
11:34:10|2928.02
11:34:11|2927.93
11:34:12|2927.92
11:34:13|2927.93
11:34:14|2927.75
11:34:15|2927.41
11:34:16|2927.47
11:34:17|2927.47
11:34:18|2927.45
11:34:19|2926.83
11:34:20|2927.04
11:34:21|2926.9
11:34:22|2926.89
11:34:23|2926.52
11:34:24|2927.35
11:34:25|2926.91
11:34:26|2926.91
11:34:27|2927.
11:34:28|2927.
11:34:29|2926.43
11:34:30|2926.43
11:34:31|2926.51
11:34:32|2926.73
11:34:33|2926.47
11:34:34|2926.51
11:34:35|2926.75
11:34:36|2926.46
11:34:37|2926.28
11:34:38|2926.56
11:34:39|2927.09
11:34:40|2927.09
11:34:41|2927.08
11:34:43|2927.08
11:34:44|2927.09
11:34:45|2927.09
11:34:47|2927.04
11:34:48|2927.04
11:34:49|2926.7
11:34:49|2926.71
11:34:50|2926.71
11:34:51|2926.71
11:34:52|2926.71
11:34:54|2926.7
11:34:55|2926.75
11:34:56|2926.95
11:34:57|2927.07
11:34:58|2927.07
11:34:59|2927.07
11:35:00|2927.06
11:35:01|2927.07
11:35:03|2926.96
11:35:03|2926.97
11:35:04|2926.96
11:35:05|2926.96
11:35:06|2926.96
11:35:07|2926.96
11:35:08|2926.56
11:35:09|2926.81
11:35:10|2926.91
11:35:11|2926.91
11:35:12|2926.91
11:35:13|2926.91
11:35:14|2926.9
11:35:15|2926.91
11:35:16|2926.91
11:35:17|2926.94
11:35:18|2926.94
11:35:19|2926.94
11:35:20|2926.95
11:35:21|2926.93
11:35:22|2926.93
11:35:23|2926.91
11:35:24|2926.91
11:35:25|2926.9
11:35:26|2926.86
11:35:27|2926.76
11:35:28|2926.
11:35:29|2925.26
11:35:30|2925.
11:35:31|2924.58
11:35:32|2926.52
11:35:33|2926.57
11:35:34|2926.11
11:35:35|2925.64
11:35:36|2925.64
11:35:37|2925.64
11:35:38|2925.64
11:35:39|2925.29
11:35:40|2925.21
11:35:41|2925.13
11:35:43|2924.98
11:35:45|2924.65
11:35:46|2924.75
11:35:47|2924.74
11:35:48|2924.74
11:35:48|2924.75
11:35:50|2924.75
11:35:50|2925.39
11:35:51|2924.7
11:35:53|2924.59
11:35:53|2924.72
11:35:54|2924.74
11:35:55|2924.79
11:35:57|2924.77
11:35:57|2924.77
11:35:58|2924.77
11:35:59|2924.76
11:36:00|2924.66
11:36:02|2924.7
11:36:03|2924.88
11:36:03|2925.02
11:36:04|2924.55
11:36:06|2924.97
11:36:07|2924.6
11:36:08|2924.66
11:36:09|2924.66
11:36:10|2924.6
11:36:11|2924.77
11:36:12|2924.9
11:36:13|2924.91
11:36:14|2924.91
11:36:15|2924.91
11:36:16|2924.73
11:36:17|2924.73
11:36:18|2924.74
11:36:18|2924.82
11:36:19|2924.82
11:36:21|2924.83
11:36:22|2925.01
11:36:23|2925.01
11:36:23|2925.
11:36:25|2925.01
11:36:26|2925.01
11:36:27|2924.94
11:36:28|2924.71
11:36:29|2923.85
11:36:29|2924.
11:36:30|2924.62
11:36:31|2924.52
11:36:33|2924.18
11:36:34|2924.38
11:36:35|2924.38
11:36:35|2924.33
11:36:37|2924.33
11:36:37|2924.33
11:36:39|2924.28
11:36:39|2924.3
11:36:41|2924.33
11:36:41|2924.46
11:36:43|2924.43
11:36:45|2923.65
11:36:45|2923.19
11:36:47|2923.
11:36:48|2922.97
11:36:49|2922.2
11:36:50|2921.94
11:36:51|2921.16
11:36:52|2921.2
11:36:54|2921.4
11:36:54|2921.5
11:36:55|2919.23
11:36:56|2918.71
11:36:57|2918.76
11:36:58|2918.59
11:36:59|2918.03
11:37:00|2918.59
11:37:01|2919.
11:37:02|2918.8
11:37:03|2918.91
11:37:04|2918.86
11:37:05|2919.37
11:37:06|2918.87
11:37:07|2918.64
11:37:08|2920.11
11:37:09|2920.52
11:37:10|2920.36
11:37:11|2920.36
11:37:12|2920.37
11:37:13|2920.16
11:37:14|2920.16
11:37:15|2920.16
11:37:16|2920.52
11:37:17|2920.53
11:37:18|2921.02
11:37:19|2921.1
11:37:20|2921.53
11:37:21|2921.36
11:37:22|2921.36
11:37:23|2921.35
11:37:24|2921.36
11:37:25|2921.38
11:37:26|2921.53
11:37:27|2921.53
11:37:28|2921.54
11:37:29|2921.54
11:37:30|2923.1
11:37:31|2923.04
11:37:32|2923.41
11:37:33|2923.41
11:37:34|2922.49
11:37:35|2922.49
11:37:36|2922.49
11:37:37|2922.69
11:37:38|2922.69
11:37:39|2922.69
11:37:40|2922.68
11:37:41|2922.68
11:37:42|2922.93
11:37:43|2922.93
11:37:44|2923.04
11:37:46|2923.45
11:37:47|2923.58
11:37:49|2923.59
11:37:49|2922.8
11:37:51|2922.8
11:37:52|2922.8
11:37:53|2922.08
11:37:54|2921.61
11:37:55|2921.53
11:38:56|2921.24
11:38:57|2920.79
11:38:57|2920.51
11:38:58|2920.52
11:39:00|2920.52
11:39:00|2920.52
11:39:02|2920.52
11:39:03|2920.51
11:39:04|2920.52
11:39:05|2920.52
11:39:05|2920.52
11:39:07|2921.09
11:39:07|2922.
11:39:08|2922.24
11:39:09|2923.02
11:39:11|2923.11
11:39:12|2923.11
11:39:13|2923.11
11:39:14|2923.11
11:39:15|2922.8
11:39:16|2922.8
11:39:17|2922.8
11:39:18|2922.24
11:39:19|2922.72
11:39:20|2922.72
11:39:20|2922.72
11:39:22|2922.88
11:39:23|2922.88
11:39:24|2922.83
11:39:25|2922.83
11:39:26|2922.99
11:39:27|2922.
11:39:28|2920.52
11:39:28|2920.01
11:39:30|2920.57
11:39:31|2920.28
11:39:32|2920.24
11:39:32|2920.23
11:39:33|2920.23
11:39:35|2920.23
11:39:36|2920.11
11:39:36|2920.11
11:39:38|2920.37
11:39:39|2920.
11:39:40|2919.3
11:39:41|2919.69
11:39:42|2919.59
11:39:42|2919.82
11:39:44|2919.82
11:39:45|2919.68
11:39:45|2919.93
11:39:47|2919.79
11:39:48|2919.6
11:39:50|2919.6
11:39:51|2918.87
11:39:53|2918.87
11:39:54|2918.07
11:39:54|2918.25
11:39:56|2918.25
11:39:56|2918.29
11:39:57|2918.29
11:39:59|2918.3
11:39:59|2918.25
11:40:00|2918.06
11:40:02|2918.13
11:40:02|2918.55
11:40:03|2918.55
11:40:05|2918.6
11:40:06|2918.61
11:40:06|2918.61
11:40:07|2918.56
11:40:09|2918.55
11:40:09|2918.55
11:40:10|2918.56
11:40:11|2918.56
11:40:12|2918.56
11:40:13|2918.86
11:40:14|2918.85
11:40:15|2918.69
11:40:16|2918.62
11:40:17|2918.67
11:40:18|2918.72
11:40:19|2919.12
11:40:20|2919.19
11:40:21|2919.25
11:40:22|2919.15
11:40:24|2919.57
11:40:24|2919.6
11:40:26|2919.6
11:40:26|2919.6
11:40:27|2919.61
11:40:28|2919.73
11:40:30|2919.73
11:40:30|2919.74
11:40:32|2920.4
11:40:32|2919.75
11:40:33|2919.75
11:40:34|2919.5
11:40:35|2919.26
11:40:36|2919.52
11:40:37|2918.72
11:40:38|2918.72
11:40:39|2918.03
11:40:40|2918.04
11:40:41|2918.05
11:40:42|2918.05
11:40:43|2918.21
11:40:44|2918.05
11:40:46|2918.05
11:40:46|2918.28
11:40:48|2918.14
11:40:49|2918.13
11:40:50|2918.9
11:40:51|2918.9
11:40:52|2918.42
11:40:53|2917.89
11:40:54|2917.77
11:40:55|2917.76
11:40:56|2917.82
11:40:57|2917.82
11:40:58|2917.74
11:40:59|2917.82
11:41:00|2917.82
11:41:01|2917.83
11:41:02|2917.86
11:41:03|2917.84
11:41:04|2917.83
11:41:05|2917.83
11:41:06|2917.83
11:41:07|2917.68
11:41:09|2917.68
11:41:09|2917.68
11:41:11|2917.4
11:41:11|2917.15
11:41:12|2917.07
11:41:13|2917.08
11:41:15|2917.07
11:41:16|2917.07
11:41:17|2916.54
11:41:18|2916.53
11:41:19|2916.38
11:41:20|2915.49
11:41:21|2915.49
11:41:22|2915.49
11:41:23|2915.35
11:41:24|2915.34
11:41:25|2915.39
11:41:26|2914.71
11:41:27|2914.82
11:41:28|2914.82
11:41:29|2915.51
11:41:30|2915.24
11:41:31|2915.24
11:41:32|2915.24
11:41:33|2915.05
11:41:34|2915.01
11:41:35|2915.01
11:41:36|2914.99
11:41:37|2915.
11:41:38|2915.
11:41:39|2915.14
11:41:40|2915.14
11:41:41|2915.13
11:41:42|2915.18
11:41:43|2915.35
11:41:44|2915.6
11:41:45|2915.6
11:41:46|2915.6
11:41:47|2915.55
11:41:48|2915.59
11:41:50|2915.9
11:41:51|2916.16
11:41:52|2915.99
11:41:53|2915.88
11:41:54|2915.56
11:41:56|2914.67
11:41:57|2914.68
11:41:59|2914.67
11:41:59|2914.67
11:42:00|2914.68
11:42:01|2914.72
11:42:02|2914.72
11:42:03|2915.
11:42:04|2914.99
11:42:05|2914.99
11:42:06|2914.99
11:42:07|2915.
11:42:08|2914.99
11:42:09|2915.
11:42:10|2915.
11:42:11|2914.99
11:42:12|2914.86
11:42:13|2914.86
11:42:14|2914.95
11:42:15|2915.04
11:42:16|2915.99
11:42:17|2916.26
11:42:18|2916.27
11:42:19|2916.7
11:42:20|2916.32
11:42:21|2916.33
11:42:22|2916.33
11:42:23|2916.33
11:42:24|2916.33
11:42:25|2916.35
11:42:26|2916.35
11:42:27|2916.35
11:42:28|2916.62
11:42:30|2916.5
11:42:31|2916.48
11:42:32|2916.48
11:42:33|2916.49
11:42:33|2916.5
11:42:34|2916.49
11:42:36|2916.5
11:42:37|2916.5
11:42:38|2916.5
11:42:39|2916.49
11:42:40|2916.44
11:42:40|2916.43
11:42:42|2916.35
11:42:42|2916.35
11:42:44|2916.35
11:42:44|2916.35
11:42:46|2916.36
11:42:47|2916.36
11:42:48|2916.5
11:42:49|2916.5
11:42:50|2916.5
11:42:51|2916.5
11:42:53|2916.49
11:42:55|2915.13
11:42:55|2915.02
11:42:56|2915.02
11:42:57|2915.01
11:42:58|2915.01
11:42:59|2915.01
11:43:00|2915.01
11:43:01|2915.01
11:43:02|2915.02
11:43:03|2915.02
11:43:05|2915.14
11:43:06|2915.14
11:43:07|2915.14
11:43:08|2915.14
11:43:08|2915.14
11:43:09|2915.14
11:43:11|2915.14
11:43:12|2915.14
11:43:13|2915.13
11:43:14|2915.14
11:43:15|2915.14
11:43:16|2915.14
11:43:17|2913.46
11:43:18|2912.94
11:43:19|2912.67
11:43:20|2912.95
11:43:21|2912.86
11:43:22|2912.72
11:43:23|2912.72
11:43:23|2912.51
11:43:24|2912.51
11:43:26|2912.51
11:43:27|2912.2
11:43:28|2912.21
11:43:29|2912.34
11:43:30|2912.34
11:43:30|2912.34
11:43:32|2912.33
11:43:33|2912.33
11:43:34|2911.48
11:43:34|2911.65
11:43:36|2911.56
11:43:36|2911.73
11:43:38|2911.73
11:43:39|2911.96
11:43:40|2911.96
11:43:40|2911.78
11:43:42|2911.64
11:43:42|2911.68
11:43:44|2911.41
11:43:44|2911.4
11:43:46|2911.4
11:43:46|2911.41
11:43:47|2911.1
11:43:49|2911.1
11:43:50|2911.83
11:43:52|2911.82
11:43:53|2911.83
11:43:55|2913.26
11:43:56|2913.16
11:43:57|2913.66
11:43:58|2913.66
11:43:59|2913.65
11:44:00|2913.4
11:44:01|2913.66
11:44:02|2913.66
11:44:03|2913.8
11:44:04|2914.
11:44:05|2914.
11:44:06|2914.
11:44:07|2914.
11:44:08|2914.01
11:44:09|2913.45
11:44:10|2913.8
11:44:11|2913.8
11:44:12|2913.79
11:44:13|2913.79
11:44:14|2912.57
11:44:15|2912.59
11:44:16|2911.55
11:44:17|2911.56
11:44:18|2911.26
11:44:19|2911.11
11:44:20|2911.21
11:44:20|2911.21
11:44:22|2911.43
11:44:23|2911.43
11:44:24|2911.08
11:44:25|2910.9
11:44:25|2910.9
11:44:27|2911.06
11:44:28|2911.07
11:44:29|2911.93
11:44:30|2911.97
11:44:31|2911.62
11:44:32|2911.75
11:44:33|2911.95
11:44:34|2911.95
11:44:34|2911.69
11:44:36|2911.96
11:44:37|2911.91
11:44:38|2911.76
11:44:39|2911.76
11:44:40|2911.75
11:44:41|2911.76
11:44:42|2911.08
11:44:42|2911.08
11:44:43|2911.08
11:44:45|2911.08
11:44:46|2911.08
11:44:47|2911.1
11:44:48|2911.1
11:44:49|2911.1
11:44:49|2911.1
11:44:51|2911.11
11:44:53|2913.83
11:44:54|2913.87
11:44:55|2913.86
11:44:56|2913.73
11:44:57|2914.18
11:44:59|2913.27
11:44:59|2913.28
11:45:00|2912.85
11:45:01|2912.57
11:45:03|2912.69
11:45:03|2912.69
11:45:04|2912.9
11:45:05|2912.59
11:45:06|2912.59
11:45:07|2913.07
11:45:08|2913.71
11:45:09|2913.71
11:45:10|2914.65
11:45:11|2914.72
11:45:12|2915.83
11:45:13|2916.44
11:45:14|2916.49
11:45:15|2916.22
11:45:16|2916.57
11:45:17|2916.56
11:45:18|2916.57
11:45:19|2916.57
11:45:20|2917.41
11:45:21|2917.44
11:45:22|2917.51
11:45:23|2917.15
11:45:24|2916.85
11:45:25|2916.86
11:45:26|2916.97
11:45:27|2917.21
11:45:28|2917.21
11:45:29|2917.71
11:45:30|2917.72
11:45:31|2917.99
11:45:32|2918.04
11:45:33|2918.02
11:45:34|2918.03
11:45:35|2918.03
11:45:36|2917.99
11:45:37|2917.75
11:45:38|2918.03
11:45:39|2918.04
11:45:40|2919.2
11:45:41|2919.44
11:45:42|2919.25
11:45:43|2919.85
11:45:44|2919.7
11:45:45|2919.71
11:45:46|2919.25
11:45:47|2918.41
11:45:48|2918.23
11:45:49|2918.09
11:45:50|2917.72
11:45:51|2919.44
11:45:53|2918.83
11:45:55|2918.77
11:45:55|2919.03
11:45:56|2919.04
11:45:58|2919.33
11:45:59|2918.9
11:46:00|2918.9
11:46:01|2917.72
11:46:02|2917.31
11:46:03|2917.82
11:46:04|2917.76
11:46:05|2916.9
11:46:06|2916.86
11:46:07|2917.13
11:46:08|2917.45
11:46:09|2918.02
11:46:10|2918.02
11:46:12|2917.16
11:46:12|2917.15
11:46:14|2917.29
11:46:14|2916.9
11:46:15|2916.9
11:46:16|2917.81
11:46:17|2918.02
11:46:18|2918.3
11:46:19|2918.21
11:46:21|2918.21
11:46:22|2917.91
11:46:23|2918.54
11:46:24|2918.59
11:46:25|2918.88
11:46:25|2918.99
11:46:27|2918.99
11:46:27|2919.44
11:46:29|2919.58
11:46:30|2919.46
11:46:31|2920.
11:46:32|2919.75
11:46:33|2920.
11:46:33|2920.
11:46:35|2920.
11:46:36|2920.
11:46:37|2920.
11:46:38|2920.
11:46:39|2920.2
11:46:39|2920.2
11:46:41|2920.47
11:46:42|2920.47
11:46:43|2919.81
11:46:43|2919.45
11:46:45|2919.29
11:46:46|2920.27
11:46:47|2920.1
11:46:48|2920.09
11:46:49|2920.13
11:46:50|2920.13
11:46:50|2920.13
11:46:51|2920.13
11:46:53|2919.22
11:46:54|2919.24
11:46:56|2919.32
11:46:57|2919.1
11:46:58|2919.11
11:46:59|2919.11
11:47:01|2919.11
11:47:02|2918.17
11:47:03|2918.1
11:47:03|2917.93
11:47:04|2918.45
11:47:06|2919.3
11:47:06|2919.31
11:47:08|2919.31
11:47:09|2919.3
11:47:09|2919.3
11:47:10|2919.3
11:47:11|2919.12
11:47:12|2919.16
11:47:13|2919.17
11:47:15|2919.17
11:47:16|2919.55
11:47:16|2919.99
11:47:17|2920.2
11:47:18|2920.2
11:47:20|2920.2
11:47:21|2920.2
11:47:21|2920.37
11:47:22|2920.37
11:47:24|2920.4
11:47:24|2920.4
11:47:25|2919.99
11:47:27|2919.99
11:47:27|2920.34
11:47:28|2920.21
11:47:29|2920.21
11:47:30|2920.34
11:47:31|2920.35
11:47:32|2920.35
11:47:34|2920.34
11:47:35|2920.34
11:47:35|2920.
11:47:36|2920.18
11:47:37|2920.18
11:47:38|2920.18
11:47:39|2920.18
11:47:40|2920.18
11:47:41|2920.2
11:47:42|2920.2
11:47:43|2920.27
11:47:44|2920.27
11:47:45|2920.48
11:47:46|2919.82
11:47:47|2919.49
11:47:48|2919.5
11:47:50|2919.55
11:47:51|2919.71
11:47:51|2919.71
11:47:52|2919.71
11:47:53|2919.7
11:47:55|2920.06
11:47:56|2919.36
11:47:57|2919.36
11:47:59|2920.05
11:48:00|2919.86
11:48:01|2919.87
11:48:02|2920.06
11:48:04|2920.06
11:48:04|2919.97
11:48:05|2919.97
11:48:06|2919.97
11:48:07|2919.71
11:48:09|2919.62
11:48:09|2919.62
11:48:10|2919.69
11:48:11|2919.71
11:48:13|2919.96
11:48:14|2919.96
11:48:14|2919.97
11:48:15|2919.96
11:48:17|2919.97
11:48:18|2919.96
11:48:18|2919.96
11:48:20|2919.97
11:48:21|2919.96
11:48:21|2919.96
11:48:23|2919.97
11:48:24|2919.97
11:48:24|2919.96
11:48:25|2919.97
11:48:27|2919.88
11:48:28|2919.75
11:48:29|2919.74
11:48:30|2919.74
11:48:31|2919.75
11:48:32|2919.75
11:48:33|2919.74
11:48:34|2919.74
11:48:35|2919.75
11:48:36|2919.74
11:48:37|2919.79
11:48:38|2919.76
11:48:39|2919.76
11:48:40|2919.76
11:48:41|2919.79
11:48:42|2919.79
11:48:43|2919.79
11:48:44|2919.79
11:48:45|2919.92
11:48:46|2919.92
11:48:47|2919.92
11:48:48|2919.91
11:48:49|2919.96
11:48:50|2919.96
11:48:51|2919.96
11:48:52|2919.96
11:48:53|2919.31
11:48:54|2919.32
11:48:55|2919.54
11:48:57|2918.77
11:48:57|2918.08
11:48:58|2916.98
11:48:59|2916.13
11:49:01|2916.26
11:49:02|2916.5
11:49:03|2916.35
11:49:03|2916.11
11:49:04|2916.11
11:49:06|2916.97
11:49:07|2916.57
11:49:08|2916.57
11:49:08|2916.57
11:49:09|2916.64
11:49:11|2916.64
11:49:11|2917.04
11:49:12|2917.05
11:49:14|2916.66
11:49:14|2916.66
11:49:15|2916.71
11:49:17|2917.42
11:49:17|2917.91
11:49:18|2917.91
11:49:19|2916.65
11:49:20|2916.77
11:49:21|2917.25
11:49:22|2917.25
11:49:23|2917.24
11:49:24|2917.25
11:49:25|2917.3
11:49:26|2917.07
11:49:27|2917.07
11:49:28|2917.05
11:49:29|2917.06
11:49:30|2917.81
11:49:31|2917.81
11:49:32|2917.82
11:49:33|2917.82
11:49:34|2917.4
11:49:36|2917.45
11:49:36|2917.3
11:49:38|2917.3
11:49:38|2917.31
11:49:39|2917.32
11:49:40|2917.52
11:49:41|2917.52
11:49:42|2917.52
11:49:43|2917.53
11:49:44|2917.53
11:49:45|2917.53
11:49:46|2918.3
11:49:47|2918.34
11:49:48|2918.34
11:49:49|2918.13
11:49:50|2918.12
11:49:52|2918.13
11:49:52|2918.13
11:49:54|2918.13
11:49:54|2918.13
11:49:55|2918.13
11:49:57|2919.1
11:49:59|2919.11
11:50:00|2919.26
11:50:01|2919.55
11:50:02|2918.94
11:50:03|2918.94
11:50:04|2919.09
11:50:05|2918.96
11:50:06|2918.54
11:50:07|2918.92
11:50:08|2918.93
11:50:09|2918.12
11:50:10|2918.13
11:50:11|2918.13
11:50:12|2918.12
11:50:14|2918.12
11:50:15|2917.56
11:50:16|2917.53
11:50:17|2917.53
11:50:18|2917.53
11:50:19|2917.53
11:50:20|2917.53
11:50:20|2917.52
11:50:22|2917.52
11:50:23|2917.52
11:50:24|2917.52
11:50:24|2917.53
11:50:26|2917.53
11:50:27|2917.53
11:50:27|2917.53
11:50:29|2917.53
11:50:29|2917.53
11:50:31|2917.53
11:50:32|2917.52
11:50:33|2917.52
11:50:34|2917.52
11:50:34|2917.53
11:50:35|2917.53
11:50:36|2917.53
11:50:38|2917.53
11:50:38|2917.53
11:50:40|2917.52
11:50:40|2917.52
11:50:42|2917.53
11:50:43|2917.53
11:50:44|2917.52
11:50:45|2917.53
11:50:46|2917.56
11:50:46|2917.57
11:50:48|2917.57
11:50:49|2917.57
11:50:50|2917.57
11:50:50|2917.57
11:50:51|2917.57
11:50:53|2917.56
11:50:54|2917.51
11:50:55|2917.51
11:50:56|2917.51
11:50:57|2917.52
11:50:59|2918.61
11:50:59|2918.45
11:51:00|2917.79
11:51:02|2917.79
11:51:03|2918.11
11:51:04|2918.12
11:51:05|2918.12
11:51:06|2918.13
11:51:07|2918.44
11:51:08|2918.44
11:51:09|2918.45
11:51:10|2918.44
11:51:11|2918.44
11:51:12|2918.45
11:51:13|2918.49
11:51:14|2918.49
11:51:15|2918.49
11:51:16|2918.5
11:51:17|2918.5
11:51:18|2918.5
11:51:19|2918.5
11:51:20|2918.5
11:51:21|2918.51
11:51:22|2918.81
11:51:23|2918.81
11:51:24|2917.8
11:51:25|2917.79
11:51:26|2917.8
11:51:27|2918.01
11:51:28|2918.01
11:51:29|2918.63
11:51:30|2918.68
11:51:31|2918.68
11:51:32|2918.68
11:51:33|2918.68
11:51:34|2918.77
11:51:35|2918.16
11:51:36|2918.47
11:51:37|2918.64
11:51:38|2918.65
11:51:39|2918.78
11:51:40|2918.66
11:51:41|2918.55
11:51:42|2918.83
11:51:43|2918.69
11:51:44|2918.69
11:51:45|2918.68
11:51:46|2918.68
11:51:47|2918.69
11:51:48|2918.64
11:51:49|2918.65
11:51:50|2918.65
11:51:51|2918.64
11:51:52|2918.64
11:51:53|2918.65
11:51:54|2918.65
11:51:55|2918.64
11:51:56|2918.65
11:51:57|2918.65
11:51:58|2918.64
11:52:00|2918.65
11:52:00|2918.64
11:52:01|2918.69
11:52:02|2918.69
11:52:03|2918.69
11:52:04|2918.69
11:52:05|2918.68
11:52:06|2918.69
11:52:07|2918.94
11:52:08|2918.72
11:52:09|2918.71
11:52:10|2918.71
11:52:11|2918.72
11:52:12|2918.69
11:52:13|2918.69
11:52:14|2918.63
11:52:15|2918.56
11:52:16|2918.43
11:52:17|2918.43
11:52:18|2918.44
11:52:19|2918.44
11:52:20|2918.44
11:52:21|2918.44
11:52:22|2918.43
11:52:23|2918.44
11:52:24|2918.47
11:52:25|2918.47
11:52:26|2918.49
11:52:27|2918.49
11:52:28|2918.63
11:52:29|2918.63
11:52:30|2918.63
11:52:31|2918.62
11:52:32|2918.45
11:52:33|2918.56
11:52:34|2918.87
11:52:35|2918.97
11:52:36|2918.97
11:52:37|2918.73
11:52:38|2918.74
11:52:39|2918.74
11:52:40|2918.74
11:52:41|2918.74
11:52:42|2918.71
11:52:43|2918.71
11:52:44|2920.48
11:52:45|2920.13
11:52:46|2920.96
11:52:47|2920.96
11:52:48|2920.96
11:52:49|2920.53
11:52:50|2920.94
11:52:51|2920.97
11:52:52|2920.97
11:52:53|2921.16
11:52:55|2921.15
11:52:56|2920.96
11:52:56|2921.15
11:52:57|2921.15
11:52:58|2921.86
11:52:59|2921.85
11:53:00|2922.41
11:53:02|2922.56
11:53:04|2922.87
11:53:04|2923.32
11:53:05|2923.59
11:53:06|2923.59
11:53:07|2923.89
11:53:08|2924.22
11:53:10|2924.04
11:53:10|2924.07
11:53:11|2924.46
11:53:12|2924.79
11:53:13|2924.34
11:53:14|2923.76
11:53:15|2923.76
11:53:16|2924.15
11:53:17|2924.49
11:53:18|2923.95
11:53:19|2924.91
11:53:20|2923.88
11:53:21|2924.24
11:53:22|2924.36
11:53:23|2924.23
11:53:24|2924.04
11:53:25|2924.04
11:53:26|2924.05
11:53:27|2922.62
11:53:28|2922.61
11:53:29|2922.41
11:53:30|2921.86
11:53:31|2921.71
11:53:32|2922.33
11:53:33|2922.01
11:53:34|2922.32
11:53:35|2922.32
11:53:36|2922.59
11:53:37|2922.62
11:53:38|2922.62
11:53:39|2922.66
11:53:41|2923.4
11:53:41|2923.73
11:53:42|2923.84
11:53:43|2923.78
11:53:45|2923.78
11:53:45|2923.83
11:53:46|2923.84
11:53:47|2923.84
11:53:48|2923.83
11:53:49|2923.83
11:53:50|2923.81
11:53:51|2923.44
11:53:52|2923.7
11:53:53|2923.7
11:53:54|2923.69
11:53:55|2923.63
11:53:56|2923.7
11:53:57|2923.77
11:53:58|2923.27
11:53:59|2924.08
11:54:01|2924.05
11:54:02|2924.05
11:54:03|2924.1
11:54:04|2924.09
11:54:05|2924.09
11:54:06|2924.08
11:54:07|2923.21
11:54:07|2923.13
11:54:09|2923.07
11:54:10|2922.79
11:54:11|2922.79
11:54:12|2922.65
11:54:13|2922.65
11:54:14|2922.65
11:54:14|2922.65
11:54:16|2922.65
11:54:17|2922.64
11:54:17|2922.65
11:54:19|2922.65
11:54:20|2923.57
11:54:21|2923.83
11:54:22|2924.06
11:54:22|2924.05
11:54:24|2924.05
11:54:25|2924.05
11:54:26|2924.05
11:54:27|2924.06
11:54:28|2924.06
11:54:29|2924.09
11:54:30|2924.05
11:54:31|2923.87
11:54:32|2923.87
11:54:33|2924.09
11:54:34|2924.09
11:54:35|2924.64
11:54:36|2924.59
11:54:37|2924.66
11:54:38|2924.66
11:54:39|2924.55
11:54:40|2924.54
11:54:41|2924.97
11:54:42|2925.24
11:54:43|2925.63
11:54:44|2925.43
11:54:45|2925.63
11:54:46|2925.62
11:54:47|2925.63
11:54:48|2926.21
11:54:49|2926.26
11:54:50|2926.25
11:54:51|2926.26
11:54:52|2926.26
11:54:53|2926.48
11:54:54|2926.48
11:54:55|2926.48
11:54:56|2926.48
11:54:57|2926.5
11:54:58|2926.51
11:54:59|2925.49
11:55:00|2925.89
11:55:02|2925.98
11:55:02|2925.98
11:55:04|2926.08
11:55:05|2926.08
11:55:07|2925.86
11:55:08|2926.07
11:55:08|2925.56
11:55:10|2925.56
11:55:10|2926.16
11:55:12|2926.16
11:55:13|2925.75
11:55:13|2925.97
11:55:15|2925.72
11:55:16|2924.87
11:55:17|2924.34
11:55:18|2924.01
11:55:19|2923.77
11:55:20|2923.63
11:55:22|2923.01
11:55:22|2923.9
11:55:23|2923.91
11:55:24|2923.91
11:55:25|2924.08
11:55:26|2924.34
11:55:27|2924.64
11:55:28|2924.38
11:55:29|2924.06
11:55:30|2924.17
11:55:31|2923.94
11:55:32|2924.11
11:55:33|2924.12
11:55:34|2924.6
11:55:35|2924.6
11:55:36|2924.6
11:55:37|2924.6
11:55:38|2924.59
11:55:39|2924.16
11:55:40|2924.16
11:55:41|2924.39
11:55:42|2924.03
11:55:43|2924.31
11:55:44|2924.3
11:55:45|2924.67
11:55:46|2924.94
11:55:47|2925.07
11:55:48|2924.94
11:55:49|2925.32
11:55:50|2925.53
11:55:51|2925.6
11:55:52|2925.6
11:55:53|2925.17
11:55:54|2925.17
11:55:55|2925.05
11:55:57|2925.37
11:55:57|2925.27
11:55:58|2925.22
11:55:59|2924.6
11:56:00|2924.43
11:56:01|2924.43
11:56:03|2924.59
11:56:04|2924.59
11:56:05|2924.13
11:56:06|2924.13
11:56:07|2924.13
11:56:08|2924.25
11:56:09|2924.25
11:56:10|2924.25
11:56:11|2924.25
11:56:12|2924.19
11:56:13|2924.38
11:56:14|2924.03
11:56:15|2923.95
11:56:16|2923.95
11:56:17|2924.09
11:56:19|2924.01
11:56:20|2924.01
11:56:20|2923.8
11:56:22|2923.8
11:56:23|2923.34
11:56:24|2923.49
11:56:24|2923.
11:56:26|2922.51
11:56:27|2922.01
11:56:27|2921.49
11:56:28|2922.09
11:56:29|2921.88
11:56:30|2922.16
11:56:31|2921.84
11:56:32|2921.77
11:56:33|2922.
11:56:35|2922.01
11:56:36|2922.01
11:56:37|2922.26
11:56:37|2922.26
11:56:39|2922.
11:56:40|2922.01
11:56:40|2922.2
11:56:42|2921.81
11:56:43|2921.82
11:56:43|2922.04
11:56:45|2921.96
11:56:45|2922.03
11:56:46|2922.02
11:56:48|2922.02
11:56:49|2921.32
11:56:50|2921.4
11:56:51|2921.4
11:56:52|2921.55
11:56:52|2922.19
11:56:53|2922.2
11:56:54|2922.02
11:56:56|2922.11
11:56:56|2922.11
11:56:57|2922.19
11:56:58|2922.19
11:56:59|2922.03
11:57:01|2922.41
11:57:02|2923.08
11:57:03|2923.27
11:57:04|2923.51
11:57:06|2923.6
11:57:07|2923.6
11:57:08|2923.49
11:57:08|2923.48
11:57:10|2923.48
11:57:11|2923.27
11:57:11|2923.59
11:57:13|2923.6
11:57:13|2923.27
11:57:15|2923.27
11:57:16|2923.27
11:57:17|2923.27
11:57:18|2923.26
11:57:19|2923.26
11:57:20|2923.26
11:57:21|2923.26
11:57:21|2923.26
11:57:23|2923.26
11:57:24|2923.27
11:57:25|2922.81
11:57:26|2922.48
11:57:27|2922.49
11:57:28|2922.83
11:57:29|2922.96
11:57:30|2922.39
11:57:31|2922.39
11:57:32|2922.44
11:57:33|2922.45
11:57:34|2922.68
11:57:35|2922.68
11:57:36|2922.67
11:57:37|2922.68
11:57:38|2922.99
11:57:39|2922.99
11:57:40|2922.99
11:57:41|2923.04
11:57:42|2923.04
11:57:43|2923.27
11:57:44|2924.85
11:57:45|2924.85
11:57:46|2924.97
11:57:47|2924.97
11:57:48|2924.97
11:57:49|2924.98
11:57:50|2924.99
11:57:51|2925.
11:57:52|2925.
11:57:53|2925.
11:57:54|2925.
11:57:55|2925.31
11:57:56|2925.31
11:57:57|2925.34
11:57:59|2925.34
11:57:59|2925.34
11:58:00|2925.14
11:58:01|2923.95
11:58:02|2923.91
11:58:03|2923.55
11:58:05|2923.82
11:58:07|2923.82
11:58:08|2923.82
11:58:09|2923.81
11:58:10|2924.2
11:58:11|2924.2
11:58:12|2924.75
11:58:13|2924.88
11:58:14|2924.88
11:58:15|2924.88
11:58:16|2925.23
11:58:17|2925.33
11:58:18|2925.33
11:58:19|2925.33
11:58:20|2925.34
11:58:21|2925.34
11:58:22|2925.35
11:58:22|2925.35
11:58:23|2925.36
11:58:25|2925.35
11:58:26|2925.36
11:58:27|2925.36
11:58:28|2925.35
11:58:29|2925.35
11:58:30|2926.57
11:58:31|2926.28
11:58:32|2926.8
11:58:33|2927.35
11:58:34|2927.46
11:58:35|2927.13
11:58:36|2927.41
11:58:37|2927.68
11:58:38|2927.34
11:58:39|2927.75
11:58:40|2927.89
11:58:41|2927.89
11:58:42|2927.9
11:58:43|2927.99
11:58:44|2928.25
11:58:45|2928.24
11:58:46|2928.25
11:58:47|2928.25
11:58:48|2928.25
11:58:49|2928.8
11:58:50|2928.99
11:58:51|2927.76
11:58:52|2928.1
11:58:53|2928.25
11:58:54|2928.25
11:58:56|2927.59
11:58:56|2927.13
11:58:57|2927.13
11:58:58|2927.35
11:58:59|2927.35
11:59:00|2927.32
11:59:01|2927.01
11:59:02|2927.01
11:59:03|2927.89
11:59:04|2928.24
11:59:06|2928.74
11:59:08|2929.4
11:59:08|2929.22
11:59:10|2927.56
11:59:10|2927.11
11:59:11|2927.01
11:59:12|2927.15
11:59:13|2927.3
11:59:15|2926.82
11:59:15|2927.11
11:59:16|2926.8
11:59:17|2927.06
11:59:18|2927.19
11:59:19|2927.13
11:59:20|2927.42
11:59:21|2927.38
11:59:22|2927.49
11:59:23|2927.68
11:59:24|2927.68
11:59:25|2927.6
11:59:26|2928.26
11:59:27|2927.91
11:59:28|2928.02
11:59:29|2928.33
11:59:30|2927.91
11:59:31|2927.93
11:59:32|2928.61
11:59:33|2929.54
11:59:34|2929.67
11:59:35|2928.97
11:59:36|2929.56
11:59:37|2928.75
11:59:38|2927.92
11:59:39|2928.93
11:59:40|2928.76
11:59:41|2928.76
11:59:42|2927.98
11:59:43|2926.92
11:59:44|2926.93
11:59:45|2927.97
11:59:46|2927.74
11:59:47|2927.98
11:59:48|2929.04
11:59:49|2928.96
11:59:50|2928.73
11:59:51|2927.92
11:59:52|2927.87
11:59:53|2926.82
11:59:54|2926.81
11:59:55|2926.58
11:59:56|2926.25
11:59:57|2926.46
11:59:58|2926.8
11:59:59|2926.8
12:00:00|2927.26
12:00:01|2928.46
12:00:03|2929.53
12:00:04|2929.08
12:00:04|2929.36
12:00:06|2928.9
12:00:08|2929.77
12:00:09|2929.73
12:00:10|2929.72
12:00:11|2928.69
12:00:12|2929.05
12:00:13|2928.08
12:00:14|2926.99
12:00:15|2927.2
12:00:16|2927.24
12:00:17|2927.06
12:00:18|2927.07
12:00:19|2927.92
12:00:20|2927.2
12:00:21|2927.1
12:00:22|2927.09
12:00:23|2927.27
12:00:24|2926.29
12:00:25|2926.42
12:00:26|2925.43
12:00:27|2925.08
12:00:28|2925.21
12:00:29|2925.18
12:00:30|2925.17
12:00:31|2925.17
12:00:32|2925.24
12:00:33|2925.28
12:00:34|2925.33
12:00:35|2926.26
12:00:36|2926.28
12:00:37|2926.28
12:00:38|2926.09
12:00:39|2926.29
12:00:40|2926.31
12:00:41|2926.25
12:00:42|2926.09
12:00:43|2926.09
12:00:44|2925.63
12:00:45|2925.34
12:00:46|2925.16
12:00:47|2925.17
12:00:48|2925.18
12:00:49|2925.09
12:00:50|2925.47
12:00:51|2925.16
12:00:52|2925.45
12:00:53|2925.45
12:00:54|2925.45
12:00:55|2925.45
12:00:56|2925.45
12:00:57|2925.45
12:00:58|2925.13
12:00:59|2925.33
12:01:00|2925.25
12:01:01|2925.25
12:01:02|2925.03
12:01:03|2925.03
12:01:04|2925.03
12:01:05|2925.1
12:01:06|2925.2
12:01:07|2925.02
12:01:09|2925.03
12:01:10|2926.29
12:01:11|2926.4
12:01:12|2926.4
12:01:13|2926.98
12:01:14|2926.98
12:01:15|2926.88
12:01:16|2926.62
12:01:17|2926.62
12:01:17|2926.62
12:01:19|2925.65
12:01:20|2925.44
12:01:20|2925.53
12:01:22|2925.53
12:01:23|2925.51
12:01:24|2923.89
12:01:25|2923.73
12:01:26|2923.59
12:01:27|2923.66
12:01:28|2923.54
12:01:29|2923.72
12:01:30|2923.84
12:01:31|2923.82
12:01:32|2923.84
12:01:33|2923.86
12:01:34|2923.68
12:01:35|2923.44
12:01:36|2922.66
12:01:37|2923.02
12:01:38|2922.84
12:01:39|2922.83
12:01:40|2922.56
12:01:41|2922.96
12:01:43|2922.64
12:01:43|2923.29
12:01:45|2922.84
12:01:46|2922.63
12:01:46|2923.1
12:01:48|2922.87
12:01:49|2922.23
12:01:50|2922.39
12:01:51|2922.39
12:01:52|2922.39
12:01:53|2922.77
12:01:54|2923.09
12:01:55|2923.26
12:01:56|2923.07
12:01:57|2923.16
12:01:58|2922.37
12:01:59|2922.66
12:02:00|2922.
12:02:01|2922.25
12:02:02|2922.36
12:02:03|2921.94
12:02:04|2921.98
12:02:05|2921.98
12:02:06|2923.03
12:02:07|2922.97
12:02:08|2923.2
12:02:09|2923.19
12:02:10|2922.02
12:02:12|2922.57
12:02:13|2923.22
12:02:14|2923.7
12:02:15|2923.3
12:02:16|2923.28
12:02:17|2923.38
12:02:18|2923.31
12:02:19|2923.73
12:02:20|2923.75
12:02:21|2923.75
12:02:22|2923.74
12:02:23|2923.74
12:02:24|2923.74
12:02:25|2923.74
12:02:25|2923.81
12:02:26|2924.81
12:02:28|2924.5
12:02:29|2926.
12:02:30|2925.99
12:02:30|2927.71
12:02:32|2927.21
12:02:33|2926.89
12:02:34|2926.37
12:02:35|2926.97
12:02:36|2927.22
12:02:37|2927.74
12:02:37|2926.68
12:02:39|2927.27
12:02:40|2927.25
12:02:41|2928.07
12:02:41|2927.29
12:02:43|2927.29
12:02:43|2927.29
12:02:45|2927.29
12:02:46|2926.47
12:02:47|2926.74
12:02:48|2926.24
12:02:49|2926.3
12:02:50|2927.21
12:02:51|2927.38
12:02:52|2927.26
12:02:53|2927.19
12:02:53|2927.39
12:02:55|2927.48
12:02:55|2926.88
12:02:57|2927.2
12:02:58|2927.21
12:02:59|2927.2
12:03:00|2927.21
12:03:01|2927.03
12:03:02|2927.63
12:03:02|2928.13
12:03:04|2927.89
12:03:05|2927.72
12:03:05|2927.71
12:03:07|2927.49
12:03:08|2927.49
12:03:09|2927.49
12:03:09|2927.48
12:03:12|2927.49
12:03:12|2927.48
12:03:13|2927.66
12:03:14|2927.67
12:03:15|2927.76
12:03:16|2927.76
12:03:18|2927.8
12:03:18|2927.75
12:03:20|2927.87
12:03:21|2927.87
12:03:21|2927.92
12:03:22|2927.93
12:03:24|2927.92
12:03:25|2927.88
12:03:26|2927.93
12:03:27|2928.16
12:03:28|2928.24
12:03:29|2928.41
12:03:30|2928.28
12:03:31|2928.23
12:03:32|2928.42
12:03:32|2928.44
12:03:34|2929.52
12:03:35|2929.52
12:03:36|2929.26
12:03:37|2928.77
12:03:37|2928.01
12:03:38|2928.42
12:03:39|2928.24
12:03:41|2928.42
12:03:42|2928.38
12:03:43|2928.38
12:03:44|2928.5
12:03:45|2929.28
12:03:46|2929.36
12:03:47|2929.41
12:03:48|2929.53
12:03:49|2929.99
12:03:50|2928.93
12:03:51|2928.86
12:03:52|2928.38
12:03:52|2928.51
12:03:53|2928.81
12:03:54|2928.65
12:03:55|2928.39
12:03:57|2928.39
12:03:58|2928.07
12:03:59|2928.38
12:03:59|2928.23
12:04:01|2928.23
12:04:02|2928.55
12:04:03|2928.54
12:04:04|2928.53
12:04:05|2928.53
12:04:06|2928.53
12:04:07|2928.47
12:04:08|2928.45
12:04:08|2928.14
12:04:10|2928.14
12:04:11|2927.89
12:04:12|2927.48
12:04:14|2927.11
12:04:15|2927.11
12:04:16|2926.81
12:04:18|2927.08
12:04:19|2927.16
12:04:20|2927.94
12:04:21|2927.43
12:04:22|2927.56
12:04:23|2927.56
12:04:24|2927.55
12:04:25|2927.55
12:04:26|2928.44
12:04:27|2928.37
12:04:28|2928.4
12:04:29|2928.4
12:04:29|2929.02
12:04:30|2928.59
12:04:32|2928.59
12:04:33|2928.59
12:04:34|2928.43
12:04:34|2928.47
12:04:36|2928.58
12:04:37|2928.59
12:04:37|2928.6
12:04:39|2928.49
12:04:40|2928.49
12:04:40|2928.49
12:04:42|2928.49
12:04:43|2928.5
12:04:44|2928.19
12:04:45|2928.09
12:04:46|2928.01
12:04:47|2928.28
12:04:48|2928.29
12:04:49|2928.29
12:04:50|2928.29
12:04:51|2928.29
12:04:52|2928.29
12:04:53|2928.28
12:04:54|2928.28
12:04:55|2928.29
12:04:56|2928.41
12:04:57|2929.33
12:04:58|2929.4
12:04:59|2929.4
12:05:00|2929.41
12:05:00|2929.6
12:05:02|2929.65
12:05:03|2929.44
12:05:03|2929.62
12:05:05|2929.62
12:05:06|2929.55
12:05:07|2929.56
12:05:08|2929.55
12:05:08|2929.34
12:05:10|2928.5
12:05:11|2928.49
12:05:13|2928.49
12:05:14|2928.29
12:05:15|2928.29
12:05:16|2928.3
12:05:17|2928.29
12:05:18|2928.3
12:05:19|2928.3
12:05:20|2928.29
12:05:21|2928.71
12:05:22|2928.72
12:05:23|2928.72
12:05:23|2928.45
12:05:25|2928.45
12:05:26|2928.44
12:05:26|2927.56
12:05:28|2927.33
12:05:29|2927.5
12:05:29|2927.35
12:05:31|2927.42
12:05:32|2927.41
12:05:33|2927.42
12:05:34|2927.56
12:05:35|2927.56
12:05:36|2927.62
12:05:37|2927.39
12:05:37|2927.39
12:05:39|2927.96
12:05:40|2928.73
12:05:41|2928.55
12:05:42|2928.5
12:05:43|2928.5
12:05:44|2928.36
12:05:45|2927.96
12:05:46|2927.72
12:05:47|2927.72
12:05:48|2927.72
12:05:49|2928.35
12:05:50|2928.35
12:05:51|2927.99
12:05:52|2928.42
12:05:53|2928.41
12:05:54|2928.41
12:05:55|2928.41
12:05:56|2927.73
12:05:57|2927.73
12:05:58|2927.72
12:05:59|2927.73
12:06:00|2927.73
12:06:01|2927.95
12:06:02|2927.97
12:06:03|2927.97
12:06:04|2927.66
12:06:05|2927.96
12:06:06|2927.95
12:06:07|2927.95
12:06:08|2927.95
12:06:09|2927.94
12:06:10|2928.5
12:06:11|2928.54
12:06:12|2929.56
12:06:14|2929.16
12:06:15|2929.
12:06:17|2928.9
12:06:17|2928.9
12:06:18|2928.96
12:06:19|2929.03
12:06:20|2929.02
12:06:21|2929.02
12:06:22|2929.
12:06:23|2929.04
12:06:24|2929.11
12:06:25|2929.27
12:06:26|2930.23
12:06:27|2931.
12:06:28|2931.63
12:06:29|2932.27
12:06:30|2932.05
12:06:31|2932.28
12:06:32|2931.94
12:06:33|2932.28
12:06:34|2932.27
12:06:35|2932.79
12:06:36|2932.8
12:06:37|2933.8
12:06:38|2933.15
12:06:39|2933.15
12:06:40|2933.15
12:06:41|2933.27
12:06:42|2933.04
12:06:43|2933.06
12:06:44|2932.43
12:06:45|2932.43
12:06:46|2933.15
12:06:47|2933.15
12:06:48|2933.55
12:06:49|2932.93
12:06:50|2932.48
12:06:51|2932.5
12:06:52|2932.7
12:06:53|2932.71
12:06:54|2932.71
12:06:55|2932.54
12:06:56|2932.54
12:06:57|2931.31
12:06:58|2931.07
12:06:59|2931.8
12:07:00|2931.64
12:07:01|2931.63
12:07:02|2931.02
12:07:03|2932.02
12:07:04|2931.98
12:07:05|2931.98
12:07:06|2931.98
12:07:07|2931.98
12:07:08|2931.64
12:07:09|2931.46
12:07:10|2931.58
12:07:11|2931.37
12:07:12|2930.93
12:07:14|2931.24
12:07:14|2931.02
12:07:16|2931.01
12:07:17|2931.99
12:07:18|2931.99
12:07:19|2931.99
12:07:20|2931.27
12:07:21|2932.28
12:07:22|2932.28
12:07:23|2932.28
12:07:24|2932.45
12:07:25|2932.38
12:07:26|2932.22
12:07:27|2932.32
12:07:28|2932.32
12:07:29|2932.32
12:07:30|2932.26
12:07:31|2932.35
12:07:32|2932.35
12:07:33|2932.35
12:07:34|2932.28
12:07:35|2932.28
12:07:36|2932.61
12:07:37|2932.29
12:07:38|2932.34
12:07:39|2932.48
12:07:40|2932.33
12:07:41|2932.
12:07:42|2932.64
12:07:43|2932.66
12:07:44|2932.56
12:07:45|2931.99
12:07:46|2931.9
12:07:47|2931.99
12:07:48|2931.79
12:07:49|2931.52
12:07:50|2931.32
12:07:51|2931.32
12:07:52|2931.
12:07:53|2931.01
12:07:54|2931.01
12:07:55|2931.01
12:07:56|2930.93
12:07:57|2930.9
12:07:58|2930.86
12:07:59|2931.09
12:08:00|2930.85
12:08:01|2930.86
12:08:02|2930.86
12:08:03|2930.86
12:08:04|2930.86
12:08:05|2930.86
12:08:06|2930.86
12:08:07|2930.9
12:08:08|2931.
12:08:09|2931.
12:08:11|2931.01
12:08:11|2931.
12:08:12|2931.08
12:08:13|2931.1
12:08:15|2931.11
12:08:16|2931.1
12:08:16|2931.11
12:08:18|2931.1
12:08:19|2931.1
12:08:20|2931.37
12:08:21|2931.11
12:08:22|2931.23
12:08:23|2931.29
12:08:23|2931.3
12:08:25|2931.3
12:08:26|2931.3
12:08:27|2931.2
12:08:28|2931.2
12:08:29|2931.16
12:08:30|2931.16
12:08:30|2931.33
12:08:32|2931.32
12:08:33|2931.33
12:08:34|2931.32
12:08:35|2931.33
12:08:36|2931.33
12:08:37|2931.33
12:08:38|2930.
12:08:39|2929.92
12:08:40|2930.28
12:08:41|2929.97
12:08:41|2929.93
12:08:42|2929.59
12:08:44|2929.59
12:08:44|2929.18
12:08:46|2929.18
12:08:47|2929.19
12:08:48|2929.19
12:08:48|2929.19
12:08:49|2929.07
12:08:51|2929.96
12:08:51|2930.13
12:08:53|2930.53
12:08:54|2930.34
12:08:55|2930.23
12:08:55|2930.02
12:08:57|2930.66
12:08:58|2930.22
12:08:58|2930.22
12:08:59|2930.35
12:09:00|2930.64
12:09:02|2930.4
12:09:02|2930.4
12:09:03|2930.72
12:09:05|2930.38
12:09:06|2930.38
12:09:07|2930.92
12:09:08|2930.82
12:09:09|2930.82
12:09:10|2930.83
12:09:11|2930.9
12:09:12|2930.73
12:09:13|2930.41
12:09:14|2930.41
12:09:15|2930.4
12:09:16|2930.41
12:09:17|2930.4
12:09:18|2930.41
12:09:19|2930.7
12:09:20|2930.81
12:09:21|2930.84
12:09:22|2931.15
12:09:23|2931.13
12:09:25|2931.88
12:09:25|2931.88
12:09:26|2931.89
12:09:27|2931.85
12:09:28|2932.22
12:09:29|2932.23
12:09:30|2931.32
12:09:31|2931.32
12:09:32|2931.53
12:09:33|2931.07
12:09:34|2931.52
12:09:35|2931.29
12:09:36|2931.52
12:09:37|2931.87
12:09:38|2931.87
12:09:39|2931.87
12:09:40|2931.58
12:09:42|2931.71
12:09:42|2931.82
12:09:44|2931.88
12:09:45|2931.44
12:09:46|2931.56
12:09:46|2931.43
12:09:48|2931.13
12:09:49|2930.82
12:09:50|2930.82
12:09:50|2930.82
12:09:52|2931.39
12:09:53|2931.23
12:09:54|2931.18
12:09:54|2931.17
12:09:56|2931.17
12:09:57|2931.16
12:09:58|2931.14
12:09:59|2931.14
12:10:00|2931.13
12:10:00|2932.93
12:10:02|2932.93
12:10:03|2932.93
12:10:03|2932.4
12:10:05|2932.41
12:10:06|2932.41
12:10:06|2932.41
12:10:08|2932.89
12:10:09|2932.74
12:10:10|2932.54
12:10:10|2932.55
12:10:12|2933.19
12:10:13|2934.09
12:10:14|2934.1
12:10:14|2933.46
12:10:15|2933.46
12:10:18|2933.69
12:10:19|2933.99
12:10:20|2934.
12:10:21|2934.
12:10:22|2933.76
12:10:23|2933.73
12:10:24|2933.73
12:10:25|2933.73
12:10:27|2933.72
12:10:27|2933.21
12:10:28|2933.6
12:10:29|2932.97
12:10:30|2933.68
12:10:31|2934.
12:10:32|2933.53
12:10:33|2933.68
12:10:34|2933.48
12:10:35|2933.12
12:10:36|2933.58
12:10:37|2933.58
12:10:38|2933.32
12:10:39|2933.33
12:10:40|2934.19
12:10:41|2934.27
12:10:42|2933.97
12:10:43|2934.2
12:10:44|2933.95
12:10:45|2934.12
12:10:46|2934.11
12:10:48|2934.38
12:10:48|2934.38
12:10:49|2934.23
12:10:50|2934.18
12:10:51|2933.74
12:10:52|2933.
12:10:53|2933.
12:10:54|2932.88
12:10:55|2932.88
12:10:56|2932.88
12:10:57|2933.26
12:10:58|2933.14
12:10:59|2933.13
12:11:00|2933.13
12:11:01|2933.11
12:11:02|2933.12
12:11:03|2933.12
12:11:04|2932.88
12:11:05|2933.04
12:11:06|2933.13
12:11:07|2933.13
12:11:08|2933.12
12:11:09|2933.12
12:11:10|2933.12
12:11:11|2933.12
12:11:12|2932.88
12:11:13|2932.94
12:11:14|2932.93
12:11:15|2932.99
12:11:16|2932.89
12:11:18|2932.24
12:11:20|2931.44
12:11:20|2931.29
12:11:21|2931.44
12:11:22|2931.18
12:11:23|2931.18
12:11:24|2931.43
12:11:26|2931.45
12:11:27|2931.45
12:11:28|2931.41
12:11:29|2931.41
12:11:30|2931.41
12:11:31|2931.3
12:11:32|2930.82
12:11:33|2931.37
12:11:34|2931.37
12:11:36|2931.21
12:11:36|2931.37
12:11:37|2931.42
12:11:38|2931.42
12:11:39|2931.43
12:11:40|2931.43
12:11:41|2931.6
12:11:42|2932.52
12:11:43|2931.91
12:11:44|2931.62
12:11:45|2931.43
12:11:46|2931.44
12:11:47|2931.43
12:11:48|2931.44
12:11:49|2931.55
12:11:50|2931.6
12:11:51|2931.8
12:11:52|2931.61
12:11:53|2931.74
12:11:54|2931.76
12:11:55|2931.91
12:11:56|2931.91
12:11:57|2931.63
12:11:58|2931.45
12:11:59|2931.45
12:12:00|2930.7
12:12:01|2930.71
12:12:02|2930.7
12:12:03|2930.71
12:12:04|2930.7
12:12:05|2930.53
12:12:06|2930.53
12:12:07|2930.52
12:12:08|2930.06
12:12:09|2929.22
12:12:10|2929.
12:12:11|2928.59
12:12:12|2928.57
12:12:13|2928.85
12:12:14|2928.84
12:12:15|2928.85
12:12:16|2928.51
12:12:17|2928.5
12:12:19|2928.41
12:12:21|2928.01
12:12:21|2928.99
12:12:23|2928.97
12:12:24|2928.7
12:12:26|2928.68
12:12:26|2928.68
12:12:28|2928.68
12:12:28|2928.69
12:12:29|2928.62
12:12:30|2928.63
12:12:31|2927.97
12:12:33|2927.96
12:12:34|2927.95
12:12:35|2927.96
12:12:36|2927.51
12:12:37|2927.32
12:12:38|2927.22
12:12:39|2927.11
12:12:40|2927.05
12:12:41|2927.05
12:12:42|2927.01
12:12:43|2926.51
12:12:44|2926.29
12:12:45|2926.08
12:12:46|2926.06
12:12:47|2926.04
12:12:48|2926.15
12:12:49|2926.01
12:12:50|2925.79
12:12:51|2925.45
12:12:52|2925.59
12:12:53|2925.21
12:12:54|2924.96
12:12:55|2924.96
12:12:56|2924.95
12:12:57|2924.95
12:12:58|2924.95
12:12:59|2924.74
12:13:00|2924.32
12:13:01|2925.17
12:13:02|2925.1
12:13:03|2925.04
12:13:04|2925.2
12:13:05|2925.3
12:13:06|2925.3
12:13:07|2925.23
12:13:08|2925.65
12:13:09|2925.45
12:13:10|2925.45
12:13:11|2925.48
12:13:12|2925.2
12:13:13|2925.38
12:13:14|2924.54
12:13:15|2924.98
12:13:16|2923.96
12:13:17|2924.75
12:13:18|2924.41
12:13:20|2924.85
12:13:21|2924.44
12:13:23|2924.8
12:13:24|2925.03
12:13:26|2925.23
12:13:26|2925.07
12:13:27|2926.91
12:13:28|2926.29
12:13:29|2926.46
12:13:31|2926.68
12:13:32|2926.68
12:13:33|2926.75
12:13:34|2926.75
12:13:34|2927.17
12:13:36|2927.17
12:13:36|2926.9
12:13:38|2926.89
12:13:38|2926.8
12:13:40|2926.89
12:13:41|2927.45
12:13:42|2927.08
12:13:43|2926.9
12:13:44|2926.9
12:13:44|2926.77
12:13:46|2926.68
12:13:46|2926.68
12:13:48|2926.68
12:13:49|2926.
12:13:50|2926.35
12:13:51|2926.06
12:13:51|2926.1
12:13:53|2925.98
12:13:54|2926.03
12:13:54|2926.01
12:13:56|2926.04
12:13:57|2926.03
12:13:58|2926.03
12:13:59|2926.04
12:14:00|2926.15
12:14:01|2926.7
12:14:02|2926.7
12:14:03|2926.34
12:14:04|2925.7
12:14:05|2925.79
12:14:06|2925.3
12:14:07|2925.23
12:14:08|2925.1
12:14:09|2925.14
12:14:10|2924.98
12:14:11|2924.58
12:14:12|2924.64
12:14:13|2925.07
12:14:14|2924.92
12:14:15|2924.93
12:14:16|2925.07
12:14:17|2925.29
12:14:18|2924.82
12:14:19|2924.82
12:14:20|2924.82
12:14:22|2924.97
12:14:22|2924.97
12:14:24|2924.36
12:14:24|2924.37
12:14:26|2924.72
12:14:26|2924.43
12:14:27|2924.43
12:14:29|2924.77
12:14:30|2924.6
12:14:31|2924.78
12:14:32|2924.88
12:14:33|2925.14
12:14:34|2924.78
12:14:35|2924.78
12:14:36|2924.79
12:14:37|2924.78
12:14:38|2924.78
12:14:39|2924.79
12:14:40|2924.78
12:14:41|2924.78
12:14:42|2924.78
12:14:43|2924.79
12:14:44|2924.79
12:14:45|2924.78
12:14:46|2924.79
12:14:47|2924.78
12:14:48|2924.79
12:14:49|2924.78
12:14:50|2924.79
12:14:51|2924.53
12:14:52|2924.4
12:14:53|2924.4
12:14:54|2924.39
12:14:55|2924.39
12:14:56|2924.39
12:14:57|2924.49
12:14:58|2924.19
12:14:59|2924.36
12:15:00|2924.31
12:15:01|2924.32
12:15:02|2924.32
12:15:03|2924.32
12:15:05|2923.79
12:15:06|2923.79
12:15:07|2923.79
12:15:08|2924.
12:15:08|2924.
12:15:10|2925.43
12:15:10|2925.43
12:15:12|2924.82
12:15:12|2924.3
12:15:14|2924.3
12:15:15|2923.81
12:15:16|2922.4
12:15:16|2922.78
12:15:18|2923.21
12:15:18|2923.11
12:15:20|2922.8
12:15:20|2922.57
12:15:23|2922.29
12:15:23|2922.01
12:15:24|2922.58
12:15:25|2922.63
12:15:26|2923.55
12:15:27|2923.21
12:15:28|2923.42
12:15:29|2923.43
12:15:30|2923.42
12:15:32|2923.42
12:15:32|2923.28
12:15:33|2923.84
12:15:34|2924.41
12:15:36|2923.49
12:15:36|2923.94
12:15:37|2923.93
12:15:38|2924.59
12:15:39|2924.6
12:15:41|2924.59
12:15:41|2924.59
12:15:42|2924.55
12:15:43|2923.94
12:15:45|2923.93
12:15:46|2924.07
12:15:47|2924.73
12:15:47|2923.95
12:15:49|2923.95
12:15:49|2923.95
12:15:51|2923.48
12:15:52|2923.59
12:15:53|2923.82
12:15:53|2923.7
12:15:55|2924.03
12:15:55|2924.19
12:15:57|2924.18
12:15:58|2924.16
12:15:58|2924.15
12:15:59|2924.16
12:16:01|2924.15
12:16:02|2924.
12:16:03|2923.98
12:16:04|2923.98
12:16:05|2924.16
12:16:06|2924.16
12:16:07|2924.6
12:16:08|2924.68
12:16:09|2925.84
12:16:10|2926.
12:16:11|2925.95
12:16:11|2925.69
12:16:13|2925.69
12:16:14|2925.69
12:16:15|2925.69
12:16:16|2925.7
12:16:17|2925.7
12:16:18|2925.69
12:16:19|2925.37
12:16:19|2925.5
12:16:21|2925.5
12:16:22|2924.98
12:16:24|2925.3
12:16:25|2925.02
12:16:26|2925.01
12:16:28|2924.85
12:16:28|2924.6
12:16:30|2925.61
12:16:31|2925.61
12:16:32|2925.13
12:16:33|2925.32
12:16:35|2925.56
12:16:35|2925.56
12:16:36|2925.17
12:16:37|2925.5
12:16:38|2925.5
12:16:39|2925.5
12:16:40|2925.49
12:16:41|2925.48
12:16:42|2925.48
12:16:43|2925.48
12:16:44|2925.46
12:16:45|2925.46
12:16:46|2925.27
12:16:47|2925.27
12:16:48|2925.28
12:16:49|2925.58
12:16:50|2925.57
12:16:51|2925.41
12:16:52|2925.25
12:16:53|2925.25
12:16:54|2925.25
12:16:55|2925.25
12:16:56|2925.24
12:16:57|2925.22
12:16:58|2925.25
12:16:59|2925.12
12:17:00|2925.13
12:17:01|2924.62
12:17:02|2924.62
12:17:03|2924.93
12:17:04|2924.93
12:17:05|2924.93
12:17:06|2924.93
12:17:08|2924.93
12:17:08|2924.92
12:17:09|2924.93
12:17:10|2924.93
12:17:11|2924.62
12:17:12|2924.62
12:17:13|2924.6
12:17:14|2924.61
12:17:15|2924.61
12:17:16|2925.08
12:17:17|2924.56
12:17:19|2922.87
12:17:19|2923.13
12:17:20|2923.21
12:17:21|2923.21
12:17:22|2922.85
12:17:24|2922.85
12:17:26|2923.05
12:17:27|2923.06
12:17:28|2923.05
12:17:29|2923.06
12:17:29|2922.64
12:17:31|2922.64
12:17:32|2922.64
12:17:33|2922.63
12:17:34|2922.64
12:17:35|2922.67
12:17:36|2922.68
12:17:37|2922.67
12:17:38|2923.06
12:17:39|2923.02
12:17:40|2923.02
12:17:41|2923.02
12:17:42|2923.05
12:17:43|2923.06
12:17:44|2923.67
12:17:45|2923.82
12:17:46|2923.88
12:17:47|2923.91
12:17:48|2924.
12:17:49|2924.77
12:17:50|2924.78
12:17:51|2924.78
12:17:51|2925.63
12:17:52|2925.29
12:17:54|2925.18
12:17:56|2924.86
12:17:56|2924.86
12:17:57|2925.17
12:17:58|2925.1
12:17:59|2924.69
12:18:01|2924.57
12:18:01|2924.62
12:18:03|2924.01
12:18:03|2924.44
12:18:04|2924.02
12:18:05|2923.82
12:18:06|2923.64
12:18:07|2923.64
12:18:09|2923.62
12:18:09|2923.82
12:18:10|2923.81
12:18:12|2923.37
12:18:12|2923.71
12:18:13|2923.71
12:18:14|2923.32
12:18:15|2923.31
12:18:16|2923.32
12:18:18|2923.32
12:18:19|2923.31
12:18:19|2923.31
12:18:20|2922.67
12:18:21|2922.83
12:18:22|2923.08
12:18:23|2923.08
12:18:25|2923.23
12:18:27|2923.23
12:18:28|2923.23
12:18:29|2923.15
12:18:30|2923.15
12:18:31|2923.51
12:18:32|2923.52
12:18:34|2923.62
12:18:34|2923.61
12:18:35|2923.62
12:18:36|2923.61
12:18:37|2923.61
12:18:38|2923.85
12:18:39|2923.99
12:18:41|2924.25
12:18:42|2923.99
12:18:43|2924.78
12:18:44|2924.75
12:18:45|2924.09
12:18:46|2924.28
12:18:47|2924.29
12:18:47|2924.29
12:18:48|2923.98
12:18:50|2924.2
12:18:51|2924.19
12:18:52|2924.03
12:18:53|2924.03
12:18:54|2924.38
12:18:55|2924.38
12:18:56|2924.5
12:18:57|2924.12
12:18:58|2924.12
12:18:59|2924.12
12:18:59|2924.
12:19:01|2923.55
12:19:02|2923.41
12:19:03|2923.13
12:19:04|2923.16
12:19:04|2923.16
12:19:06|2923.47
12:19:07|2922.78
12:19:07|2922.79
12:19:09|2923.3
12:19:10|2923.57
12:19:11|2923.69
12:19:12|2923.67
12:19:13|2923.29
12:19:14|2923.29
12:19:15|2923.29
12:19:16|2922.87
12:19:17|2923.01
12:19:18|2923.
12:19:19|2923.
12:19:20|2923.
12:19:21|2922.96
12:19:22|2922.96
12:19:23|2922.95
12:19:24|2923.01
12:19:25|2923.
12:19:27|2922.43
12:19:27|2922.42
12:19:28|2922.42
12:19:30|2922.85
12:19:31|2922.88
12:19:32|2922.56
12:19:33|2922.43
12:19:34|2922.43
12:19:35|2922.45
12:19:36|2922.43
12:19:38|2922.33
12:19:39|2922.32
12:19:40|2922.32
12:19:41|2922.09
12:19:42|2922.09
12:19:43|2922.09
12:19:44|2922.09
12:19:45|2922.12
12:19:46|2922.13
12:19:47|2922.12
12:19:48|2922.13
12:19:49|2922.13
12:19:50|2922.12
12:19:50|2922.4
12:19:52|2922.39
12:19:52|2922.42
12:19:54|2922.43
12:19:55|2922.43
12:19:55|2923.53
12:19:57|2923.41
12:19:58|2923.36
12:19:59|2922.98
12:20:00|2922.66
12:20:00|2922.65
12:20:02|2922.65
12:20:03|2922.66
12:20:03|2922.66
12:20:05|2922.66
12:20:05|2922.66
12:20:07|2922.65
12:20:08|2922.65
12:20:09|2922.66
12:20:10|2922.66
12:20:11|2922.43
12:20:11|2922.39
12:20:12|2922.59
12:20:14|2922.59
12:20:15|2922.6
12:20:16|2922.59
12:20:16|2922.44
12:20:17|2922.44
12:20:19|2922.58
12:20:19|2922.58
12:20:21|2922.33
12:20:21|2922.33
12:20:22|2922.44
12:20:23|2922.44
12:20:24|2922.44
12:20:25|2922.44
12:20:28|2922.44
12:20:28|2922.44
12:20:30|2922.14
12:20:31|2921.48
12:20:32|2921.47
12:20:33|2921.78
12:20:34|2921.78
12:20:35|2921.78
12:20:37|2922.05
12:20:37|2922.17
12:20:39|2922.58
12:20:41|2922.58
12:20:41|2922.43
12:20:42|2922.43
12:20:43|2922.58
12:20:45|2922.75
12:20:45|2923.28
12:20:47|2924.
12:20:48|2924.
12:20:48|2923.61
12:20:49|2923.91
12:20:50|2924.15
12:20:51|2924.03
12:20:52|2923.78
12:20:53|2923.78
12:20:54|2923.78
12:20:56|2923.78
12:20:56|2923.84
12:20:57|2923.94
12:20:58|2923.99
12:20:59|2923.99
12:21:00|2924.16
12:21:01|2924.34
12:21:02|2924.28
12:21:03|2924.28
12:21:04|2924.28
12:21:05|2924.28
12:21:06|2924.28
12:21:07|2924.28
12:21:09|2924.28
12:21:09|2924.03
12:21:11|2924.02
12:21:11|2924.02
12:21:12|2923.72
12:21:14|2923.
12:21:14|2922.98
12:21:15|2922.98
12:21:17|2922.65
12:21:17|2922.69
12:21:18|2922.9
12:21:19|2922.72
12:21:21|2922.72
12:21:21|2922.83
12:21:22|2922.83
12:21:23|2922.82
12:21:24|2922.82
12:21:25|2922.83
12:21:27|2922.83
12:21:28|2922.6
12:21:29|2922.57
12:21:31|2922.86
12:21:32|2922.59
12:21:34|2922.6
12:21:34|2922.84
12:21:36|2922.89
12:21:36|2922.9
12:21:37|2923.12
12:21:38|2923.96
12:21:39|2922.86
12:21:40|2922.86
12:21:41|2922.86
12:21:42|2922.86
12:21:44|2922.86
12:21:44|2922.86
12:21:45|2922.19
12:21:47|2922.06
12:21:47|2922.06
12:21:48|2922.06
12:21:50|2922.21
12:21:51|2922.21
12:21:52|2922.05
12:21:53|2922.2
12:21:54|2922.05
12:21:55|2922.05
12:21:56|2922.05
12:21:57|2922.12
12:21:58|2922.12
12:21:59|2922.13
12:22:00|2922.13
12:22:01|2922.56
12:22:02|2922.51
12:22:03|2922.51
12:22:04|2922.51
12:22:05|2922.5
12:22:06|2922.1
12:22:07|2922.11
12:22:08|2922.11
12:22:09|2922.1
12:22:10|2922.11
12:22:11|2922.11
12:22:12|2922.62
12:22:13|2922.18
12:22:14|2922.1
12:22:15|2922.02
12:22:16|2922.01
12:22:17|2922.09
12:22:18|2922.09
12:22:19|2922.13
12:22:20|2922.12
12:22:21|2922.12
12:22:22|2922.13
12:22:23|2922.13
12:22:24|2922.13
12:22:25|2922.13
12:22:26|2922.16
12:22:27|2922.16
12:22:28|2922.18
12:22:30|2922.13
12:22:31|2920.83
12:22:32|2920.84
12:22:33|2920.83
12:22:35|2920.83
12:22:36|2920.99
12:22:37|2921.28
12:22:38|2921.08
12:22:39|2921.08
12:22:39|2920.91
12:22:40|2920.91
12:22:41|2920.91
12:22:42|2920.88
12:22:43|2920.
12:22:44|2919.54
12:22:45|2918.72
12:22:46|2918.71
12:22:48|2918.71
12:22:48|2918.65
12:22:49|2918.49
12:22:50|2918.61
12:22:52|2918.47
12:22:52|2918.19
12:22:53|2918.
12:22:55|2918.01
12:22:56|2918.01
12:22:57|2918.01
12:22:57|2918.
12:22:59|2918.
12:23:00|2918.01
12:23:01|2918.01
12:23:02|2918.01
12:23:03|2918.01
12:23:04|2918.44
12:23:05|2919.23
12:23:06|2919.09
12:23:07|2919.5
12:23:08|2919.5
12:23:09|2919.5
12:23:10|2919.36
12:23:11|2920.44
12:23:12|2920.26
12:23:13|2920.31
12:23:14|2920.32
12:23:15|2920.31
12:23:16|2920.31
12:23:17|2920.31
12:23:18|2920.32
12:23:19|2920.32
12:23:20|2920.31
12:23:21|2920.32
12:23:22|2920.32
12:23:23|2920.9
12:23:24|2920.64
12:23:25|2920.64
12:23:26|2920.57
12:23:27|2920.64
12:23:28|2920.52
12:23:30|2920.53
12:23:31|2920.53
12:23:33|2919.87
12:23:33|2919.87
12:23:35|2919.85
12:23:35|2919.85
12:23:37|2919.86
12:23:38|2919.65
12:23:38|2919.87
12:23:39|2919.59
12:23:40|2919.66
12:23:41|2920.51
12:23:43|2920.51
12:23:44|2920.21
12:23:45|2920.21
12:23:45|2921.75
12:23:46|2922.37
12:23:48|2922.46
12:23:48|2922.03
12:23:49|2922.53
12:23:51|2922.62
12:23:52|2922.43
12:23:53|2922.01
12:23:54|2922.03
12:23:55|2922.11
12:23:56|2922.11
12:23:57|2922.05
12:23:57|2920.77
12:23:59|2921.68
12:24:00|2920.63
12:24:01|2920.63
12:24:02|2920.63
12:24:03|2920.63
12:24:04|2920.81
12:24:05|2920.79
12:24:06|2920.66
12:24:07|2920.65
12:24:08|2921.05
12:24:09|2921.04
12:24:10|2921.09
12:24:11|2921.46
12:24:12|2922.45
12:24:13|2922.34
12:24:14|2922.45
12:24:15|2922.
12:24:16|2922.
12:24:17|2921.99
12:24:18|2921.99
12:24:19|2921.99
12:24:20|2922.
12:24:21|2922.
12:24:22|2922.
12:24:23|2922.45
12:24:24|2922.45
12:24:25|2922.45
12:24:26|2922.44
12:24:27|2922.46
12:24:28|2922.47
12:24:29|2922.47
12:24:30|2922.62
12:24:32|2922.61
12:24:33|2922.58
12:24:34|2922.58
12:24:36|2922.2
12:24:37|2922.06
12:24:38|2922.06
12:24:39|2922.09
12:24:39|2922.09
12:24:41|2922.09
12:24:42|2922.48
12:24:43|2922.58
12:24:44|2922.61
12:24:45|2922.61
12:24:46|2922.62
12:24:47|2922.61
12:24:48|2922.61
12:24:49|2922.61
12:24:50|2922.61
12:24:51|2922.62
12:24:51|2922.58
12:24:53|2922.58
12:24:54|2922.59
12:24:55|2922.08
12:24:56|2921.81
12:24:57|2921.8
12:24:58|2921.81
12:24:59|2921.81
12:25:00|2921.8
12:25:02|2922.36
12:25:03|2922.12
12:25:03|2922.26
12:25:04|2921.99
12:25:06|2922.08
12:25:06|2922.08
12:25:07|2921.87
12:25:09|2922.12
12:25:10|2921.76
12:25:11|2922.02
12:25:12|2921.79
12:25:13|2921.79
12:25:14|2921.79
12:25:15|2921.79
12:25:16|2921.79
12:25:17|2921.79
12:25:18|2922.07
12:25:19|2921.92
12:25:20|2922.07
12:25:21|2922.11
12:25:22|2922.11
12:25:23|2921.89
12:25:24|2922.03
12:25:26|2921.99
12:25:27|2921.99
12:25:27|2922.12
12:25:29|2922.12
12:25:30|2922.11
12:25:31|2922.11
12:25:33|2922.04
12:25:34|2921.18
12:25:36|2919.69
12:25:36|2919.45
12:25:37|2919.28
12:25:38|2919.83
12:25:39|2919.52
12:25:40|2919.57
12:25:41|2920.09
12:25:42|2920.09
12:25:43|2920.25
12:25:44|2919.54
12:25:45|2918.97
12:25:46|2918.97
12:25:47|2919.3
12:25:48|2919.31
12:25:49|2919.14
12:25:50|2919.14
12:25:51|2919.3
12:25:52|2919.29
12:25:53|2920.18
12:25:54|2919.32
12:25:55|2919.2
12:25:56|2919.37
12:25:57|2919.66
12:25:58|2919.66
12:25:59|2919.96
12:26:00|2920.01
12:26:01|2919.74
12:26:02|2919.56
12:26:03|2919.55
12:26:04|2919.55
12:26:05|2919.55
12:26:06|2918.78
12:26:07|2918.2
12:26:08|2919.34
12:26:09|2919.08
12:26:10|2919.08
12:26:11|2919.08
12:26:12|2919.07
12:26:13|2919.07
12:26:14|2919.01
12:26:15|2919.01
12:26:16|2919.05
12:26:17|2919.05
12:26:18|2918.99
12:26:19|2918.99
12:26:20|2918.98
12:26:21|2918.99
12:26:22|2918.99
12:26:23|2918.99
12:26:24|2918.53
12:26:25|2918.53
12:26:26|2918.97
12:26:27|2918.69
12:26:28|2918.69
12:26:29|2918.69
12:26:30|2918.56
12:26:31|2918.56
12:26:32|2918.34
12:26:33|2918.34
12:26:35|2918.56
12:26:36|2918.56
12:26:37|2918.55
12:26:38|2918.55
12:26:39|2918.56
12:26:40|2918.56
12:26:41|2918.56
12:26:42|2918.59
12:26:43|2918.59
12:26:44|2918.59
12:26:45|2918.9
12:26:46|2918.89
12:26:47|2918.83
12:26:48|2918.83
12:26:49|2918.84
12:26:50|2919.02
12:26:51|2919.02
12:26:52|2919.03
12:26:53|2918.89
12:26:54|2918.87
12:26:55|2919.55
12:26:56|2920.65
12:26:57|2920.7
12:26:58|2920.66
12:26:59|2920.65
12:27:00|2920.38
12:27:01|2920.38
12:27:02|2920.38
12:27:03|2920.38
12:27:04|2920.19
12:27:05|2920.19
12:27:06|2920.36
12:27:07|2920.33
12:27:08|2920.33
12:27:09|2920.33
12:27:10|2920.32
12:27:11|2920.33
12:27:12|2920.33
12:27:13|2920.33
12:27:14|2920.33
12:27:15|2920.32
12:27:16|2920.62
12:27:17|2920.58
12:27:18|2920.34
12:27:19|2920.22
12:27:20|2920.22
12:27:21|2920.22
12:27:22|2920.22
12:27:23|2920.21
12:27:24|2920.09
12:27:25|2920.09
12:27:26|2920.09
12:27:27|2920.16
12:27:28|2920.17
12:27:29|2920.31
12:27:30|2920.18
12:27:31|2920.18
12:27:32|2920.18
12:27:33|2920.18
12:27:35|2920.17
12:27:35|2920.17
12:27:37|2920.17
12:27:38|2920.17
12:27:39|2921.39
12:27:40|2921.4
12:27:41|2921.21
12:27:42|2921.2
12:27:43|2921.35
12:27:44|2921.45
12:27:45|2921.45
12:27:46|2921.43
12:27:47|2921.43
12:27:48|2921.43
12:27:49|2921.36
12:27:50|2920.34
12:27:51|2920.34
12:27:52|2920.27
12:27:53|2920.01
12:27:54|2920.47
12:27:55|2920.46
12:27:56|2920.67
12:27:57|2920.67
12:27:58|2920.67
12:27:59|2920.65
12:28:00|2921.19
12:28:01|2921.19
12:28:02|2921.19
12:28:03|2921.19
12:28:04|2921.2
12:28:05|2921.32
12:28:06|2921.25
12:28:07|2921.46
12:28:08|2921.46
12:28:09|2921.46
12:28:10|2921.46
12:28:11|2921.46
12:28:12|2921.45
12:28:13|2921.45
12:28:14|2921.45
12:28:15|2921.46
12:28:16|2921.46
12:28:17|2921.45
12:28:18|2921.22
12:28:19|2921.22
12:28:20|2921.21
12:28:21|2921.21
12:28:22|2921.22
12:28:23|2921.22
12:28:24|2921.22
12:28:26|2921.21
12:28:26|2921.17
12:28:27|2921.05
12:28:29|2920.36
12:28:29|2920.12
12:28:30|2920.26
12:28:31|2920.33
12:28:32|2920.33
12:28:33|2920.32
12:28:35|2920.28
12:28:36|2920.41
12:28:37|2920.38
12:28:38|2920.29
12:28:39|2920.29
12:28:40|2920.58
12:28:42|2920.47
12:28:42|2920.55
12:28:44|2920.58
12:28:45|2920.45
12:28:45|2920.42
12:28:47|2920.41
12:28:48|2920.41
12:28:49|2920.41
12:28:49|2920.41
12:28:51|2920.46
12:28:51|2920.43
12:28:53|2920.44
12:28:53|2920.43
12:28:54|2920.43
12:28:56|2920.54
12:28:57|2920.54
12:28:57|2920.39
12:28:59|2920.39
12:28:59|2920.39
12:29:00|2920.98
12:29:02|2920.77
12:29:03|2920.78
12:29:04|2920.78
12:29:04|2921.36
12:29:05|2921.62
12:29:06|2921.89
12:29:07|2921.8
12:29:09|2922.08
12:29:09|2922.36
12:29:10|2922.61
12:29:12|2922.61
12:29:12|2922.62
12:29:14|2922.61
12:29:14|2922.61
12:29:16|2922.81
12:29:17|2923.46
12:29:18|2923.5
12:29:18|2924.15
12:29:19|2924.54
12:29:20|2924.84
12:29:22|2923.51
12:29:22|2923.5
12:29:23|2924.02
12:29:24|2923.9
12:29:26|2923.89
12:29:27|2923.89
12:29:28|2923.9
12:29:29|2924.99
12:29:30|2924.99
12:29:31|2925.3
12:29:31|2925.48
12:29:33|2926.12
12:29:33|2926.15
12:29:35|2926.03
12:29:36|2926.49
12:29:37|2926.49
12:29:38|2926.4
12:29:39|2926.39
12:29:40|2926.33
12:29:41|2926.33
12:29:42|2926.32
12:29:43|2926.33
12:29:45|2926.33
12:29:45|2926.33
12:29:46|2927.09
12:29:47|2926.8
12:29:49|2926.71
12:29:49|2926.99
12:29:50|2927.1
12:29:52|2927.09
12:29:52|2927.09
12:29:54|2927.28
12:29:54|2927.28
12:29:55|2927.5
12:29:56|2928.22
12:29:57|2929.59
12:29:59|2929.89
12:29:59|2930.
12:30:01|2929.99
12:30:01|2929.88
12:30:02|2929.87
12:30:04|2930.5
12:30:04|2929.18
12:30:05|2929.25
12:30:06|2929.22
12:30:07|2929.22
12:30:08|2929.
12:30:09|2928.06
12:30:10|2928.67
12:30:11|2928.69
12:30:12|2928.63
12:30:13|2928.74
12:30:15|2929.1
12:30:16|2928.45
12:30:17|2928.81
12:30:18|2928.7
12:30:19|2928.46
12:30:20|2927.6
12:30:21|2927.62
12:30:22|2927.62
12:30:23|2927.56
12:30:24|2927.58
12:30:25|2927.92
12:30:26|2927.82
12:30:27|2927.94
12:30:28|2927.79
12:30:29|2927.55
12:30:30|2927.55
12:30:31|2927.55
12:30:32|2927.54
12:30:33|2927.54
12:30:34|2927.11
12:30:35|2927.1
12:30:36|2927.1
12:30:38|2927.1
12:30:38|2927.1
12:30:40|2927.1
12:30:41|2927.11
12:30:42|2925.91
12:30:43|2926.18
12:30:44|2926.98
12:30:46|2926.99
12:30:46|2926.99
12:30:47|2926.99
12:30:48|2927.
12:30:50|2926.99
12:30:50|2927.1
12:30:51|2927.02
12:30:53|2928.45
12:30:54|2928.57
12:30:54|2928.69
12:30:55|2929.
12:30:56|2929.21
12:30:57|2929.21
12:30:59|2929.22
12:30:59|2930.25
12:31:00|2929.76
12:31:02|2929.26
12:31:03|2929.25
12:31:03|2929.23
12:31:04|2929.24
12:31:05|2929.89
12:31:06|2929.48
12:31:07|2929.49
12:31:09|2929.66
12:31:09|2929.43
12:31:10|2929.48
12:31:12|2927.97
12:31:13|2927.96
12:31:14|2927.97
12:31:14|2927.96
12:31:16|2927.82
12:31:17|2927.44
12:31:18|2927.34
12:31:18|2927.98
12:31:19|2927.98
12:31:20|2927.98
12:31:22|2927.98
12:31:22|2927.98
12:31:23|2927.97
12:31:24|2927.97
12:31:25|2927.97
12:31:27|2928.38
12:31:27|2928.38
12:31:28|2928.04
12:31:29|2927.51
12:31:30|2927.11
12:31:31|2927.
12:31:32|2927.01
12:31:33|2927.
12:31:34|2926.3
12:31:35|2926.04
12:31:36|2926.04
12:31:38|2926.91
12:31:39|2926.47
12:31:41|2926.46
12:31:42|2926.46
12:31:43|2926.44
12:31:44|2926.43
12:31:45|2926.13
12:31:47|2926.18
12:31:47|2926.18
12:31:49|2926.15
12:31:50|2926.15
12:31:51|2926.15
12:31:51|2925.99
12:31:53|2925.38
12:31:55|2925.21
12:31:56|2926.14
12:31:56|2925.76
12:31:58|2925.75
12:31:58|2925.58
12:32:00|2925.84
12:32:01|2925.64
12:32:02|2925.79
12:32:02|2925.79
12:32:04|2925.8
12:32:04|2925.36
12:32:06|2925.36
12:32:07|2925.55
12:32:08|2925.53
12:32:09|2927.04
12:32:09|2925.96
12:32:11|2925.51
12:32:12|2925.51
12:32:13|2925.53
12:32:13|2925.53
12:32:15|2925.52
12:32:16|2925.53
12:32:17|2925.53
12:32:17|2925.61
12:32:18|2925.61
12:32:19|2925.43
12:32:20|2925.43
12:32:21|2924.5
12:32:22|2923.85
12:32:23|2923.63
12:32:24|2923.64
12:32:26|2923.44
12:32:26|2923.63
12:32:27|2923.46
12:32:28|2923.46
12:32:29|2923.78
12:32:30|2923.47
12:32:31|2923.47
12:32:33|2923.51
12:32:34|2923.51
12:32:34|2923.51
12:32:35|2923.53
12:32:37|2923.53
12:32:37|2923.53
12:32:38|2923.44
12:32:40|2923.44
12:32:42|2923.45
12:32:43|2923.45
12:32:44|2923.44
12:32:45|2923.45
12:32:46|2923.51
12:32:47|2924.39
12:32:48|2924.39
12:32:49|2924.39
12:32:51|2924.3
12:32:52|2924.3
12:32:53|2923.75
12:32:53|2923.31
12:32:55|2921.88
12:32:56|2921.88
12:32:57|2921.88
12:32:58|2921.89
12:32:59|2921.89
12:33:00|2922.08
12:33:01|2921.9
12:33:02|2922.64
12:33:03|2922.14
12:33:04|2922.39
12:33:05|2922.3
12:33:06|2922.31
12:33:07|2922.3
12:33:08|2922.3
12:33:09|2922.18
12:33:10|2922.3
12:33:11|2922.23
12:33:12|2922.22
12:33:13|2922.3
12:33:14|2922.29
12:33:15|2922.29
12:33:16|2922.96
12:33:17|2922.88
12:33:18|2923.01
12:33:19|2923.32
12:33:20|2923.27
12:33:21|2923.27
12:33:22|2923.94
12:33:23|2923.95
12:33:24|2923.74
12:33:25|2923.74
12:33:26|2923.47
12:33:27|2923.33
12:33:28|2922.56
12:33:29|2922.68
12:33:30|2922.67
12:33:31|2923.02
12:33:32|2923.27
12:33:33|2923.16
12:33:34|2923.16
12:33:35|2923.16
12:33:36|2923.16
12:33:37|2923.16
12:33:38|2924.
12:33:39|2924.74
12:33:41|2924.86
12:33:41|2924.82
12:33:43|2924.68
12:33:43|2924.68
12:33:45|2924.67
12:33:46|2924.56
12:33:47|2924.12
12:33:48|2924.27
12:33:49|2924.14
12:33:50|2924.15
12:33:52|2924.28
12:33:52|2924.27
12:33:53|2924.27
12:33:54|2924.28
12:33:55|2924.28
12:33:56|2924.28
12:33:57|2924.27
12:33:58|2924.53
12:33:59|2924.53
12:34:00|2924.51
12:34:01|2924.12
12:34:02|2924.5
12:34:03|2924.5
12:34:04|2924.53
12:34:05|2924.53
12:34:06|2924.52
12:34:07|2924.52
12:34:08|2924.52
12:34:09|2924.52
12:34:10|2924.45
12:34:11|2924.46
12:34:12|2924.44
12:34:13|2925.13
12:34:14|2925.25
12:34:15|2925.12
12:34:16|2925.12
12:34:17|2925.12
12:34:18|2925.15
12:34:19|2925.14
12:34:20|2925.06
12:34:21|2925.06
12:34:22|2925.06
12:34:23|2924.88
12:34:24|2924.88
12:34:25|2925.04
12:34:26|2924.99
12:34:27|2924.99
12:34:28|2925.03
12:34:29|2925.03
12:34:30|2925.04
12:34:31|2925.04
12:34:32|2925.06
12:34:33|2925.06
12:34:34|2925.06
12:34:35|2925.05
12:34:36|2925.05
12:34:37|2926.33
12:34:38|2926.65
12:34:39|2926.65
12:34:41|2926.36
12:34:43|2926.36
12:34:44|2925.92
12:34:45|2925.95
12:34:47|2925.95
12:34:48|2926.1
12:34:49|2926.22
12:34:50|2926.46
12:34:51|2926.77
12:34:52|2926.92
12:34:53|2926.92
12:34:54|2926.82
12:34:55|2926.82
12:34:56|2926.44
12:34:57|2926.39
12:34:59|2926.32
12:34:59|2926.21
12:35:00|2926.05
12:35:01|2926.32
12:35:02|2926.36
12:35:03|2926.36
12:35:05|2926.36
12:35:05|2926.58
12:35:06|2926.57
12:35:07|2926.33
12:35:08|2926.33
12:35:09|2926.33
12:35:10|2926.33
12:35:11|2926.3
12:35:12|2926.3
12:35:13|2926.45
12:35:14|2926.8
12:35:15|2926.87
12:35:16|2927.61
12:35:17|2928.22
12:35:18|2928.9
12:35:19|2928.8
12:35:20|2928.36
12:35:21|2928.16
12:35:22|2927.81
12:35:23|2928.
12:35:24|2928.
12:35:25|2928.
12:35:26|2927.7
12:35:27|2927.7
12:35:28|2927.7
12:35:29|2927.7
12:35:30|2927.7
12:35:31|2927.7
12:35:32|2928.74
12:35:33|2928.53
12:35:34|2928.39
12:35:35|2928.32
12:35:36|2928.32
12:35:37|2928.32
12:35:38|2928.19
12:35:39|2927.84
12:35:40|2927.84
12:35:42|2927.88
12:35:44|2927.7
12:35:44|2927.71
12:35:46|2928.02
12:35:47|2928.02
12:35:48|2927.85
12:35:49|2927.84
12:35:49|2928.
12:35:51|2928.
12:35:52|2927.87
12:35:53|2927.98
12:35:54|2927.98
12:35:55|2927.98
12:35:56|2927.98
12:35:57|2927.99
12:35:58|2927.98
12:35:59|2927.99
12:36:00|2928.
12:36:02|2927.99
12:36:02|2927.84
12:36:03|2927.84
12:36:05|2927.83
12:36:06|2927.84
12:36:07|2927.83
12:36:08|2927.34
12:36:09|2927.32
12:36:10|2927.32
12:36:11|2927.65
12:36:12|2927.67
12:36:13|2927.68
12:36:14|2927.67
12:36:15|2927.68
12:36:16|2927.68
12:36:17|2927.68
12:36:18|2927.68
12:36:19|2927.67
12:36:20|2927.68
12:36:21|2927.68
12:36:22|2927.68
12:36:23|2927.68
12:36:24|2927.68
12:36:25|2927.68
12:36:26|2927.68
12:36:27|2927.67
12:36:28|2927.6
12:36:29|2927.6
12:36:30|2927.83
12:36:31|2928.36
12:36:32|2928.62
12:36:33|2928.89
12:36:34|2928.99
12:36:35|2929.
12:36:36|2929.
12:36:37|2929.05
12:36:38|2929.05
12:36:39|2929.06
12:36:40|2929.05
12:36:41|2929.06
12:36:42|2929.06
12:36:44|2929.05
12:36:45|2929.06
12:36:45|2929.05
12:36:47|2929.05
12:36:48|2929.06
12:36:49|2929.06
12:36:50|2929.06
12:36:51|2929.18
12:36:52|2929.18
12:36:53|2929.17
12:36:54|2929.17
12:36:55|2929.15
12:36:56|2929.17
12:36:57|2929.16
12:36:58|2928.9
12:36:59|2928.9
12:37:00|2928.41
12:37:01|2928.6
12:37:02|2928.8
12:37:03|2928.71
12:37:04|2928.7
12:37:05|2928.7
12:37:06|2928.7
12:37:07|2928.45
12:37:08|2928.59
12:37:09|2928.62
12:37:10|2928.63
12:37:11|2928.62
12:37:12|2928.62
12:37:13|2928.63
12:37:14|2928.63
12:37:15|2928.63
12:37:16|2928.63
12:37:17|2928.66
12:37:18|2928.66
12:37:19|2928.48
12:37:20|2928.42
12:37:21|2928.42
12:37:22|2928.42
12:37:23|2928.42
12:37:24|2927.93
12:37:25|2927.93
12:37:26|2927.6
12:37:27|2927.6
12:37:28|2927.51
12:37:29|2927.51
12:37:30|2927.51
12:37:32|2927.52
12:37:32|2927.52
12:37:33|2927.55
12:37:34|2927.55
12:37:36|2927.55
12:37:36|2927.55
12:37:37|2927.55
12:37:38|2927.55
12:37:39|2927.6
12:37:40|2927.72
12:37:41|2927.76
12:37:42|2927.75
12:37:44|2927.89
12:37:46|2927.89
12:37:47|2927.9
12:37:49|2927.9
12:37:50|2927.68
12:37:51|2927.68
12:37:52|2927.68
12:37:53|2927.68
12:37:53|2927.67
12:37:54|2927.67
12:37:55|2927.62
12:37:57|2927.6
12:37:57|2927.6
12:37:59|2927.61
12:38:00|2927.61
12:38:01|2927.65
12:38:02|2927.69
12:38:03|2927.67
12:38:04|2927.52
12:38:05|2926.77
12:38:06|2926.77
12:38:07|2926.77
12:38:08|2926.77
12:38:09|2926.59
12:38:10|2926.59
12:38:11|2925.33
12:38:12|2925.39
12:38:13|2925.46
12:38:14|2925.45
12:38:15|2925.45
12:38:16|2925.39
12:38:17|2925.39
12:38:18|2925.45
12:38:19|2925.45
12:38:19|2925.46
12:38:21|2925.45
12:38:22|2925.46
12:38:22|2925.46
12:38:24|2925.4
12:38:25|2924.58
12:38:26|2925.05
12:38:27|2925.36
12:38:28|2925.36
12:38:29|2925.36
12:38:30|2925.36
12:38:31|2925.35
12:38:32|2925.35
12:38:33|2925.36
12:38:33|2925.24
12:38:35|2925.25
12:38:36|2925.24
12:38:36|2925.24
12:38:37|2925.17
12:38:39|2925.18
12:38:39|2925.18
12:38:40|2925.17
12:38:42|2925.1
12:38:43|2925.1
12:38:44|2925.09
12:38:45|2925.09
12:38:46|2925.09
12:38:48|2925.09
12:38:48|2925.09
12:38:49|2925.1
12:38:50|2925.1
12:38:51|2925.1
12:38:52|2925.1
12:38:53|2924.74
12:38:54|2924.74
12:38:55|2924.74
12:38:56|2924.73
12:38:57|2924.73
12:38:58|2924.88
12:38:59|2924.87
12:39:00|2923.86
12:39:01|2923.85
12:39:03|2924.13
12:39:03|2924.13
12:39:04|2924.13
12:39:05|2924.09
12:39:06|2924.13
12:39:07|2924.12
12:39:09|2924.13
12:39:10|2924.12
12:39:11|2923.86
12:39:11|2923.8
12:39:12|2923.8
12:39:13|2923.81
12:39:14|2923.81
12:39:15|2923.81
12:39:16|2923.78
12:39:18|2923.65
12:39:19|2923.55
12:39:20|2923.54
12:39:21|2923.55
12:39:22|2923.54
12:39:22|2923.52
12:39:24|2923.52
12:39:24|2923.5
12:39:26|2923.51
12:39:27|2923.5
12:39:28|2923.51
12:39:29|2923.5
12:39:30|2923.48
12:39:31|2923.48
12:39:32|2923.48
12:39:33|2923.48
12:39:34|2923.48
12:39:34|2923.48
12:39:36|2923.48
12:39:36|2923.47
12:39:38|2923.46
12:39:39|2923.46
12:39:40|2923.46
12:39:41|2923.45
12:39:42|2923.46
12:39:43|2923.46
12:39:44|2923.46
12:39:46|2923.46
12:39:46|2923.48
12:39:48|2923.48
12:39:49|2923.47
12:39:50|2923.47
12:39:51|2923.47
12:39:52|2923.47
12:39:53|2923.47
12:39:54|2923.47
12:39:55|2923.45
12:39:56|2923.25
12:39:57|2923.25
12:39:58|2923.26
12:39:59|2923.26
12:39:59|2923.25
12:40:01|2923.26
12:40:02|2923.26
12:40:03|2923.19
12:40:03|2923.18
12:40:05|2923.2
12:40:06|2923.19
12:40:07|2924.74
12:40:08|2924.74
12:40:09|2925.45
12:40:10|2924.41
12:40:11|2923.53
12:40:11|2922.64
12:40:13|2923.25
12:40:14|2922.79
12:40:15|2922.79
12:40:16|2923.04
12:40:17|2922.8
12:40:18|2922.79
12:40:19|2922.79
12:40:20|2923.01
12:40:21|2923.01
12:40:21|2923.01
12:40:23|2923.
12:40:24|2921.73
12:40:24|2921.09
12:40:26|2921.3
12:40:26|2921.3
12:40:28|2921.21
12:40:28|2921.08
12:40:30|2921.
12:40:31|2920.93
12:40:32|2920.99
12:40:34|2920.67
12:40:34|2920.89
12:40:35|2920.69
12:40:36|2920.56
12:40:37|2920.86
12:40:38|2920.92
12:40:39|2920.92
12:40:40|2920.92
12:40:41|2920.93
12:40:42|2920.93
12:40:43|2920.93
12:40:44|2920.92
12:40:45|2920.92
12:40:47|2920.83
12:40:48|2920.84
12:40:49|2920.83
12:40:50|2920.83
12:40:51|2920.8
12:40:52|2920.51
12:40:54|2920.55
12:40:54|2920.73
12:40:55|2920.91
12:40:57|2920.76
12:40:57|2920.74
12:40:58|2920.73
12:41:00|2920.64
12:41:00|2920.63
12:41:02|2920.6
12:41:03|2920.61
12:41:04|2920.61
12:41:05|2920.61
12:41:06|2920.61
12:41:07|2920.61
12:41:08|2920.92
12:41:09|2920.59
12:41:10|2920.59
12:41:11|2920.58
12:41:12|2920.06
12:41:13|2920.
12:41:14|2919.71
12:41:15|2920.67
12:41:16|2920.68
12:41:17|2920.68
12:41:18|2920.67
12:41:19|2920.67
12:41:20|2920.69
12:41:20|2920.65
12:41:21|2920.66
12:41:23|2920.66
12:41:23|2920.66
12:41:25|2920.66
12:41:25|2920.66
12:41:27|2920.65
12:41:28|2921.05
12:41:29|2921.05
12:41:29|2921.06
12:41:31|2921.06
12:41:32|2921.19
12:41:32|2921.19
12:41:34|2921.18
12:41:35|2921.19
12:41:36|2922.14
12:41:37|2922.15
12:41:38|2922.16
12:41:39|2922.26
12:41:39|2922.26
12:41:41|2921.96
12:41:41|2921.96
12:41:42|2919.18
12:41:43|2919.38
12:41:45|2918.75
12:41:46|2919.21
12:41:46|2919.01
12:41:49|2919.
12:41:50|2919.01
12:41:51|2918.91
12:41:52|2918.89
12:41:53|2918.89
12:41:54|2918.73
12:41:55|2918.68
12:41:56|2918.68
12:41:57|2918.65
12:41:58|2918.64
12:41:59|2918.64
12:42:00|2918.57
12:42:01|2917.87
12:42:02|2916.19
12:42:03|2916.83
12:42:04|2917.24
12:42:06|2917.51
12:42:07|2917.51
12:42:08|2917.21
12:42:08|2916.76
12:42:09|2916.16
12:42:11|2916.16
12:42:12|2916.98
12:42:13|2916.89
12:42:13|2916.73
12:42:15|2916.79
12:42:15|2916.74
12:42:17|2916.2
12:42:18|2916.58
12:42:19|2916.01
12:42:20|2916.
12:42:21|2915.96
12:42:22|2915.96
12:42:23|2916.09
12:42:24|2915.96
12:42:25|2915.95
12:42:26|2915.95
12:42:27|2915.75
12:42:28|2915.73
12:42:29|2915.74
12:42:30|2915.73
12:42:31|2915.71
12:42:32|2915.71
12:42:33|2915.59
12:42:34|2915.
12:42:35|2914.95
12:42:36|2914.68
12:42:37|2914.36
12:42:38|2914.87
12:42:39|2914.61
12:42:40|2914.59
12:42:41|2914.97
12:42:42|2914.97
12:42:43|2915.66
12:42:44|2914.32
12:42:45|2914.34
12:42:46|2913.48
12:42:47|2913.48
12:42:48|2913.63
12:42:49|2913.63
12:42:50|2913.63
12:42:52|2913.49
12:42:52|2913.38
12:42:54|2913.38
12:42:55|2912.8
12:42:56|2913.37
12:42:57|2913.37
12:42:57|2913.37
12:42:59|2913.38
12:43:00|2914.55
12:43:01|2913.3
12:43:02|2913.72
12:43:03|2913.61
12:43:04|2913.44
12:43:05|2913.38
12:43:06|2913.31
12:43:07|2913.36
12:43:08|2913.36
12:43:09|2913.43
12:43:10|2913.34
12:43:11|2913.39
12:43:13|2913.44
12:43:13|2913.43
12:43:15|2913.42
12:43:15|2913.35
12:43:17|2913.36
12:43:17|2913.35
12:43:18|2913.32
12:43:19|2912.58
12:43:20|2912.58
12:43:21|2911.75
12:43:22|2911.77
12:43:24|2912.14
12:43:24|2911.91
12:43:25|2911.72
12:43:27|2910.42
12:43:27|2910.68
12:43:28|2910.41
12:43:30|2910.83
12:43:30|2910.82
12:43:31|2911.19
12:43:33|2911.
12:43:33|2910.32
12:43:35|2910.74
12:43:35|2910.33
12:43:36|2910.34
12:43:38|2909.12
12:43:38|2908.03
12:43:39|2907.16
12:43:40|2907.69
12:43:41|2907.42
12:43:42|2907.18
12:43:44|2907.73
12:43:44|2907.51
12:43:46|2907.31
12:43:47|2907.3
12:43:47|2907.31
12:43:48|2907.26
12:43:50|2908.04
12:43:51|2907.25
12:43:52|2907.29
12:43:54|2905.75
12:43:57|2904.53
12:43:58|2904.66
12:44:00|2904.01
12:44:00|2904.18
12:44:01|2904.51
12:44:02|2904.01
12:44:04|2904.02
12:44:05|2903.26
12:44:06|2903.52
12:44:06|2903.72
12:44:08|2903.88
12:44:08|2903.49
12:44:09|2903.58
12:44:10|2903.14
12:44:11|2903.14
12:44:13|2902.28
12:44:13|2902.03
12:44:14|2900.86
12:44:15|2900.01
12:44:16|2901.72
12:44:18|2901.1
12:44:19|2902.28
12:44:19|2901.71
12:44:21|2901.59
12:44:21|2901.49
12:44:22|2901.03
12:44:23|2900.8
12:44:24|2901.06
12:44:25|2901.97
12:44:26|2901.86
12:44:27|2901.84
12:44:28|2903.96
12:44:30|2902.18
12:44:30|2902.22
12:44:32|2904.46
12:44:32|2904.51
12:44:33|2904.48
12:44:34|2904.51
12:44:35|2905.
12:44:36|2904.62
12:44:37|2904.74
12:44:38|2904.81
12:44:40|2903.1
12:44:41|2902.91
12:44:41|2903.33
12:44:42|2903.56
12:44:43|2903.31
12:44:45|2903.2
12:44:45|2903.19
12:44:46|2903.24
12:44:47|2903.43
12:44:48|2903.24
12:44:49|2903.2
12:44:51|2902.2
12:44:53|2902.6
12:44:54|2902.26
12:44:55|2902.19
12:44:56|2902.18
12:44:57|2901.91
12:44:58|2902.06
12:44:59|2902.06
12:45:00|2901.71
12:45:01|2901.94
12:45:03|2903.08
12:45:04|2903.09
12:45:05|2903.33
12:45:06|2903.47
12:45:07|2904.95
12:45:08|2904.56
12:45:09|2905.3
12:45:10|2905.24
12:45:11|2905.23
12:45:12|2904.18
12:45:14|2903.96
12:45:14|2904.56
12:45:15|2904.8
12:45:16|2905.09
12:45:17|2905.13
12:45:18|2905.13
12:45:20|2904.
12:45:21|2904.26
12:45:21|2904.26
12:45:23|2903.92
12:45:24|2903.73
12:45:24|2903.41
12:45:25|2903.41
12:45:26|2902.68
12:45:28|2902.59
12:45:29|2903.08
12:45:30|2903.08
12:45:30|2903.07
12:45:31|2902.68
12:45:32|2902.68
12:45:34|2902.68
12:45:35|2902.68
12:45:36|2902.67
12:45:36|2902.68
12:45:38|2902.68
12:45:38|2902.96
12:45:39|2902.94
12:45:40|2902.
12:45:41|2902.
12:45:42|2902.14
12:45:44|2902.13
12:45:45|2901.06
12:45:46|2901.06
12:45:47|2900.17
12:45:48|2900.02
12:45:48|2900.14
12:45:50|2901.35
12:45:51|2901.18
12:45:52|2901.18
12:45:53|2900.92
12:45:55|2901.31
12:45:55|2902.43
12:45:57|2900.73
12:45:57|2900.87
12:45:59|2900.86
12:45:59|2900.87
12:46:01|2900.87
12:46:01|2900.86
12:46:03|2900.85
12:46:03|2900.35
12:46:04|2900.62
12:46:06|2900.17
12:46:07|2900.16
12:46:08|2900.
12:46:09|2898.59
12:46:09|2898.64
12:46:11|2898.9
12:46:12|2898.23
12:46:13|2898.36
12:46:13|2898.04
12:46:15|2897.78
12:46:16|2897.8
12:46:16|2899.4
12:46:18|2899.94
12:46:19|2899.94
12:46:20|2899.96
12:46:21|2899.97
12:46:22|2899.97
12:46:23|2899.97
12:46:24|2900.69
12:46:25|2901.95
12:46:26|2901.46
12:46:27|2902.71
12:46:28|2902.03
12:46:29|2902.69
12:46:30|2902.67
12:46:31|2902.65
12:46:32|2902.97
12:46:33|2902.95
12:46:34|2902.96
12:46:35|2901.47
12:46:36|2900.9
12:46:37|2901.41
12:46:38|2901.5
12:46:39|2901.5
12:46:40|2902.
12:46:41|2902.13
12:46:42|2902.17
12:46:43|2902.4
12:46:44|2902.24
12:46:45|2902.25
12:46:46|2902.33
12:46:47|2902.29
12:46:48|2902.16
12:46:49|2902.16
12:46:50|2902.16
12:46:51|2902.88
12:46:52|2903.42
12:46:53|2903.42
12:46:55|2904.54
12:46:56|2904.54
12:46:57|2904.83
12:46:57|2904.59
12:46:59|2905.29
12:46:59|2905.63
12:47:01|2906.24
12:47:02|2906.71
12:47:03|2906.71
12:47:04|2906.71
12:47:05|2908.08
12:47:06|2908.5
12:47:08|2909.99
12:47:08|2910.66
12:47:09|2909.67
12:47:10|2909.02
12:47:11|2908.7
12:47:12|2909.06
12:47:13|2908.08
12:47:14|2908.15
12:47:15|2908.15
12:47:16|2908.38
12:47:17|2907.42
12:47:18|2906.82
12:47:19|2906.05
12:47:20|2905.03
12:47:21|2905.4
12:47:22|2905.75
12:47:23|2905.82
12:47:24|2906.
12:47:25|2906.91
12:47:26|2906.48
12:47:27|2906.68
12:47:28|2906.58
12:47:29|2906.45
12:47:30|2905.96
12:47:31|2906.04
12:47:32|2906.01
12:47:33|2906.1
12:47:34|2906.1
12:47:35|2906.1
12:47:36|2906.1
12:47:37|2906.58
12:47:38|2906.58
12:47:39|2906.59
12:47:40|2906.59
12:47:41|2906.94
12:47:42|2907.15
12:47:43|2907.27
12:47:44|2907.23
12:47:45|2907.34
12:47:46|2907.34
12:47:47|2907.35
12:47:48|2905.41
12:47:49|2905.18
12:47:50|2904.57
12:47:51|2904.5
12:47:52|2905.19
12:47:54|2905.2
12:47:56|2905.2
12:47:57|2905.19
12:47:58|2905.2
12:47:59|2905.2
12:48:00|2905.19
12:48:01|2905.2
12:48:03|2907.08
12:48:03|2906.67
12:48:05|2906.92
12:48:05|2906.92
12:48:06|2906.92
12:48:07|2906.93
12:48:08|2906.83
12:48:10|2906.83
12:48:10|2906.83
12:48:11|2906.84
12:48:12|2907.99
12:48:13|2908.16
12:48:14|2908.16
12:48:15|2908.6
12:48:16|2909.23
12:48:17|2909.99
12:48:18|2910.54
12:48:19|2910.28
12:48:20|2910.31
12:48:21|2910.3
12:48:22|2910.4
12:48:23|2910.43
12:48:24|2910.56
12:48:25|2910.57
12:48:26|2910.57
12:48:28|2910.46
12:48:28|2910.56
12:48:30|2909.8
12:48:31|2909.43
12:48:31|2909.43
12:48:32|2908.52
12:48:33|2910.03
12:48:34|2910.03
12:48:36|2910.03
12:48:36|2909.93
12:48:37|2909.38
12:48:38|2909.59
12:48:39|2910.03
12:48:40|2909.59
12:48:41|2910.05
12:48:42|2910.57
12:48:43|2910.57
12:48:44|2910.24
12:48:45|2909.9
12:48:46|2909.9
12:48:47|2910.
12:48:48|2909.39
12:48:49|2909.39
12:48:50|2909.05
12:48:51|2908.6
12:48:52|2908.6
12:48:53|2909.46
12:48:55|2909.47
12:48:57|2910.06
12:48:58|2909.53
12:48:59|2908.98
12:49:01|2908.98
12:49:02|2909.06
12:49:03|2909.2
12:49:04|2909.01
12:49:05|2909.47
12:49:06|2909.86
12:49:07|2909.96
12:49:09|2909.92
12:49:09|2909.92
12:49:10|2910.02
12:49:11|2910.02
12:49:12|2910.03
12:49:13|2910.14
12:49:14|2910.14
12:49:16|2910.14
12:49:17|2910.13
12:49:17|2910.14
12:49:19|2910.19
12:49:19|2910.36
12:49:21|2910.37
12:49:22|2910.36
12:49:22|2910.36
12:49:24|2910.37
12:49:24|2910.39
12:49:26|2910.62
12:49:27|2910.62
12:49:27|2910.62
12:49:29|2910.61
12:49:29|2910.8
12:49:30|2910.8
12:49:31|2911.49
12:49:33|2911.99
12:49:34|2912.24
12:49:35|2912.48
12:49:35|2912.23
12:49:37|2911.92
12:49:38|2911.24
12:49:39|2911.24
12:49:40|2911.24
12:49:41|2911.26
12:49:42|2911.64
12:49:43|2911.22
12:49:44|2911.6
12:49:45|2911.6
12:49:46|2910.75
12:49:47|2910.15
12:49:48|2908.56
12:49:49|2908.41
12:49:50|2907.45
12:49:51|2907.1
12:49:52|2904.85
12:49:53|2904.1
12:49:54|2904.36
12:49:55|2904.21
12:49:57|2904.86
12:49:58|2904.23
12:50:00|2904.29
12:50:00|2904.36
12:50:02|2906.22
12:50:03|2903.41
12:50:04|2903.28
12:50:05|2903.85
12:50:07|2904.9
12:50:08|2904.9
12:50:09|2903.9
12:50:10|2904.07
12:50:11|2903.85
12:50:12|2903.83
12:50:13|2904.03
12:50:14|2904.64
12:50:15|2905.61
12:50:16|2906.07
12:50:17|2906.01
12:50:18|2906.05
12:50:19|2907.03
12:50:20|2907.28
12:50:21|2907.03
12:50:22|2906.29
12:50:23|2906.29
12:50:24|2906.34
12:50:25|2904.35
12:50:26|2904.13
12:50:27|2905.34
12:50:28|2905.34
12:50:29|2904.57
12:50:30|2904.77
12:50:31|2904.77
12:50:32|2905.01
12:50:33|2905.01
12:50:34|2905.49
12:50:35|2905.33
12:50:36|2905.33
12:50:37|2905.34
12:50:38|2904.39
12:50:39|2904.51
12:50:40|2905.3
12:50:41|2905.31
12:50:42|2906.59
12:50:43|2907.02
12:50:44|2907.1
12:50:45|2905.99
12:50:46|2905.74
12:50:47|2905.8
12:50:48|2906.44
12:50:49|2906.44
12:50:50|2906.42
12:50:51|2906.38
12:50:52|2906.43
12:50:53|2906.43
12:50:54|2906.43
12:50:55|2906.73
12:50:56|2906.93
12:50:58|2906.93
12:50:59|2907.74
12:51:00|2907.96
12:51:02|2906.23
12:51:02|2905.3
12:51:04|2905.3
12:51:06|2905.72
12:51:06|2905.64
12:51:07|2905.91
12:51:08|2906.4
12:51:09|2904.87
12:51:10|2904.86
12:51:11|2905.79
12:51:12|2904.46
12:51:13|2905.76
12:51:14|2905.45
12:51:15|2905.56
12:51:16|2905.52
12:51:17|2904.61
12:51:18|2904.02
12:51:19|2903.08
12:51:20|2903.07
12:51:21|2903.24
12:51:22|2903.
12:51:23|2902.17
12:51:24|2901.36
12:51:25|2901.55
12:51:26|2901.43
12:51:27|2902.15
12:51:28|2902.4
12:51:29|2902.23
12:51:30|2901.56
12:51:31|2901.09
12:51:32|2900.52
12:51:33|2899.22
12:51:34|2899.93
12:51:35|2900.61
12:51:36|2901.53
12:51:37|2900.93
12:51:38|2902.67
12:51:39|2901.42
12:51:40|2901.59
12:51:41|2901.59
12:51:42|2901.79
12:51:43|2901.82
12:51:44|2900.71
12:51:45|2900.73
12:51:46|2901.5
12:51:47|2901.41
12:51:48|2901.5
12:51:49|2901.57
12:51:50|2901.59
12:51:51|2901.66
12:51:52|2901.94
12:51:53|2901.8
12:51:54|2900.96
12:51:56|2899.37
12:51:56|2898.4
12:51:58|2898.95
12:51:59|2899.7
12:52:00|2900.04
12:52:02|2899.17
12:52:03|2899.05
12:52:04|2898.95
12:52:05|2899.02
12:52:06|2899.14
12:52:07|2899.28
12:52:08|2899.25
12:52:10|2898.29
12:52:11|2898.22
12:52:12|2898.28
12:52:12|2897.53
12:52:14|2897.46
12:52:15|2896.54
12:52:15|2897.25
12:52:17|2897.62
12:52:17|2898.12
12:52:18|2898.49
12:52:19|2898.91
12:52:20|2899.56
12:52:21|2899.88
12:52:22|2900.
12:52:23|2900.01
12:52:25|2898.7
12:52:25|2899.42
12:52:27|2899.43
12:52:27|2900.05
12:52:28|2900.04
12:52:29|2900.04
12:52:30|2899.65
12:52:31|2900.44
12:52:32|2900.34
12:52:34|2900.51
12:52:34|2900.84
12:52:35|2901.33
12:52:36|2901.55
12:52:37|2901.58
12:52:38|2901.87
12:52:39|2901.87
12:52:40|2901.88
12:52:41|2901.88
12:52:43|2901.87
12:52:43|2901.21
12:52:44|2901.06
12:52:45|2901.46
12:52:46|2901.46
12:52:47|2901.5
12:52:49|2901.91
12:52:49|2901.7
12:52:50|2901.87
12:52:51|2902.15
12:52:52|2902.97
12:52:53|2902.97
12:52:54|2903.
12:52:55|2903.82
12:52:56|2902.75
12:52:57|2902.57
12:52:59|2901.05
12:53:01|2900.8
12:53:02|2900.8
12:53:03|2900.11
12:53:03|2900.
12:53:05|2898.52
12:53:05|2898.32
12:53:06|2899.24
12:53:08|2898.35
12:53:09|2899.62
12:53:10|2899.62
12:53:10|2898.71
12:53:11|2899.13
12:53:12|2899.63
12:53:13|2898.97
12:53:15|2898.88
12:53:15|2898.51
12:53:16|2898.16
12:53:17|2898.76
12:53:19|2898.19
12:53:19|2898.18
12:53:20|2898.65
12:53:21|2898.99
12:53:22|2900.41
12:53:23|2898.98
12:53:25|2900.1
12:53:26|2900.62
12:53:26|2900.63
12:53:27|2901.18
12:53:28|2901.19
12:53:29|2901.19
12:53:30|2901.57
12:53:32|2901.13
12:53:33|2901.54
12:53:33|2901.57
12:53:34|2901.56
12:53:35|2900.62
12:53:37|2900.63
12:53:37|2900.72
12:53:38|2900.44
12:53:39|2900.44
12:53:41|2900.
12:53:42|2900.01
12:53:43|2898.79
12:53:45|2899.19
12:53:45|2899.19
12:53:46|2899.19
12:53:47|2899.82
12:53:48|2900.68
12:53:49|2900.3
12:53:50|2900.1
12:53:51|2900.1
12:53:52|2900.09
12:53:53|2899.7
12:53:55|2900.03
12:53:55|2900.06
12:53:56|2900.7
12:53:57|2901.3
12:53:59|2901.56
12:54:00|2900.9
12:54:02|2901.44
12:54:03|2901.58
12:54:04|2901.73
12:54:06|2901.55
12:54:06|2901.55
12:54:07|2901.54
12:54:08|2901.55
12:54:10|2901.54
12:54:11|2899.68
12:54:11|2899.72
12:54:12|2900.22
12:54:13|2900.22
12:54:14|2900.22
12:54:16|2899.47
12:54:17|2898.12
12:54:18|2898.36
12:54:19|2898.61
12:54:20|2899.07
12:54:21|2899.07
12:54:21|2899.07
12:54:23|2899.38
12:54:24|2899.43
12:54:25|2899.45
12:54:26|2898.99
12:54:27|2898.47
12:54:28|2898.47
12:54:29|2898.97
12:54:29|2898.97
12:54:31|2899.12
12:54:32|2899.28
12:54:33|2899.03
12:54:34|2899.4
12:54:34|2899.03
12:54:36|2899.1
12:54:36|2898.74
12:54:38|2898.91
12:54:39|2898.9
12:54:39|2898.9
12:54:41|2898.25
12:54:42|2898.25
12:54:43|2898.05
12:54:43|2898.06
12:54:45|2898.2
12:54:46|2898.21
12:54:47|2898.76
12:54:48|2898.59
12:54:49|2898.61
12:54:50|2899.23
12:54:50|2899.9
12:54:52|2899.66
12:54:52|2899.71
12:54:53|2899.71
12:54:55|2899.09
12:54:56|2898.23
12:54:56|2898.37
12:54:58|2898.54
12:54:58|2898.34
12:54:59|2898.32
12:55:02|2899.46
12:55:03|2899.12
12:55:05|2899.13
12:55:05|2899.13
12:55:06|2899.13
12:55:08|2900.
12:55:08|2899.99
12:55:09|2899.75
12:55:11|2899.99
12:55:12|2899.99
12:55:12|2900.2
12:55:13|2900.89
12:55:15|2900.6
12:55:15|2900.16
12:55:16|2899.99
12:55:18|2899.04
12:55:18|2898.72
12:55:20|2898.6
12:55:21|2898.61
12:55:22|2898.37
12:55:22|2898.38
12:55:23|2898.73
12:55:24|2898.33
12:55:26|2898.33
12:55:26|2898.4
12:55:27|2896.42
12:55:29|2895.33
12:55:30|2896.67
12:55:31|2896.13
12:55:32|2896.01
12:55:33|2896.08
12:55:34|2896.07
12:55:35|2896.45
12:55:36|2896.06
12:55:37|2896.06
12:55:38|2895.6
12:55:39|2895.29
12:55:40|2895.13
12:55:41|2895.74
12:55:42|2895.8
12:55:43|2896.16
12:55:44|2896.04
12:55:45|2896.54
12:55:46|2896.54
12:55:47|2896.54
12:55:48|2896.55
12:55:49|2896.55
12:55:50|2898.55
12:55:51|2898.59
12:55:52|2897.92
12:55:53|2897.7
12:55:54|2897.75
12:55:55|2898.27
12:55:56|2898.27
12:55:57|2898.29
12:55:58|2898.21
12:55:59|2898.
12:56:00|2897.39
12:56:01|2897.81
12:56:03|2898.08
12:56:04|2898.36
12:56:05|2898.36
12:56:06|2898.16
12:56:07|2898.91
12:56:08|2899.02
12:56:09|2899.03
12:56:10|2899.03
12:56:11|2898.07
12:56:12|2898.06
12:56:13|2898.18
12:56:14|2898.32
12:56:15|2898.32
12:56:16|2898.32
12:56:17|2898.61
12:56:18|2898.78
12:56:19|2898.79
12:56:20|2898.85
12:56:21|2899.07
12:56:22|2898.82
12:56:23|2898.78
12:56:24|2898.01
12:56:25|2898.01
12:56:26|2898.
12:56:27|2898.01
12:56:28|2898.34
12:56:29|2898.01
12:56:30|2898.01
12:56:31|2898.49
12:56:32|2898.52
12:56:33|2898.52
12:56:34|2898.53
12:56:35|2898.53
12:56:37|2898.54
12:56:37|2898.54
12:56:38|2898.78
12:56:39|2898.78
12:56:40|2898.78
12:56:41|2898.53
12:56:42|2898.53
12:56:43|2898.54
12:56:44|2899.39
12:56:45|2900.
12:56:47|2899.99
12:56:48|2900.
12:56:49|2899.99
12:56:49|2899.4
12:56:50|2899.91
12:56:51|2899.91
12:56:52|2899.06
12:56:53|2899.06
12:56:54|2899.4
12:56:56|2898.02
12:56:56|2898.
12:56:57|2898.01
12:56:58|2898.
12:56:59|2898.01
12:57:01|2898.3
12:57:01|2898.31
12:57:03|2898.02
12:57:04|2898.01
12:57:06|2897.11
12:57:07|2896.77
12:57:08|2896.56
12:57:09|2896.77
12:57:10|2897.13
12:57:11|2897.12
12:57:11|2896.61
12:57:13|2897.21
12:57:13|2896.81
12:57:14|2896.81
12:57:15|2896.88
12:57:16|2896.93
12:57:17|2896.93
12:57:19|2896.93
12:57:20|2896.93
12:57:21|2897.6
12:57:21|2898.18
12:57:23|2898.52
12:57:24|2898.53
12:57:24|2898.52
12:57:25|2898.53
12:57:26|2898.99
12:57:28|2899.36
12:57:29|2899.85
12:57:29|2899.39
12:57:31|2899.37
12:57:32|2899.22
12:57:32|2899.45
12:57:33|2899.46
12:57:34|2899.47
12:57:35|2899.47
12:57:36|2900.93
12:57:37|2901.53
12:57:39|2901.12
12:57:39|2901.12
12:57:40|2901.11
12:57:41|2901.01
12:57:42|2901.01
12:57:43|2901.01
12:57:45|2900.63
12:57:46|2900.92
12:57:47|2901.21
12:57:48|2901.07
12:57:48|2900.65
12:57:50|2900.65
12:57:51|2901.06
12:57:52|2901.12
12:57:52|2901.16
12:57:54|2901.34
12:57:54|2901.16
12:57:56|2900.9
12:57:56|2900.71
12:57:58|2900.32
12:57:58|2900.32
12:58:00|2900.31
12:58:00|2900.43
12:58:01|2900.44
12:58:03|2900.88
12:58:05|2901.99
12:58:06|2901.99
12:58:07|2901.99
12:58:08|2901.99
12:58:09|2900.01
12:58:10|2899.78
12:58:11|2900.07
12:58:12|2900.71
12:58:13|2901.17
12:58:14|2901.17
12:58:15|2901.16
12:58:16|2900.54
12:58:18|2900.74
12:58:18|2900.73
12:58:19|2901.16
12:58:21|2901.17
12:58:21|2901.16
12:58:23|2901.13
12:58:24|2901.12
12:58:25|2900.52
12:58:25|2900.48
12:58:27|2900.48
12:58:27|2900.5
12:58:28|2900.27
12:58:30|2900.21
12:58:31|2900.21
12:58:32|2900.22
12:58:33|2900.22
12:58:34|2899.37
12:58:35|2899.37
12:58:36|2899.36
12:58:37|2899.37
12:58:38|2899.37
12:58:39|2899.96
12:58:40|2900.21
12:58:41|2900.21
12:58:42|2900.22
12:58:43|2900.22
12:58:44|2898.29
12:58:45|2898.29
12:58:46|2897.25
12:58:47|2897.47
12:58:48|2897.38
12:58:49|2897.61
12:58:50|2898.44
12:58:51|2898.15
12:58:52|2897.79
12:58:53|2898.16
12:58:54|2898.21
12:58:55|2898.51
12:58:56|2898.51
12:58:57|2898.79
12:58:58|2898.5
12:58:59|2899.32
12:59:00|2899.32
12:59:02|2899.26
12:59:02|2899.31
12:59:04|2899.31
12:59:05|2899.37
12:59:06|2899.36
12:59:07|2899.99
12:59:08|2900.
12:59:09|2899.99
12:59:10|2900.
12:59:11|2899.99
12:59:12|2899.56
12:59:13|2899.36
12:59:14|2899.99
12:59:15|2900.15
12:59:16|2900.16
12:59:17|2900.01
12:59:18|2900.01
12:59:19|2900.01
12:59:20|2900.
12:59:21|2900.
12:59:22|2900.21
12:59:23|2900.21
12:59:24|2900.22
12:59:25|2900.19
12:59:26|2900.19
12:59:27|2900.2
12:59:28|2899.65
12:59:29|2899.33
12:59:30|2899.32
12:59:31|2899.33
12:59:32|2899.32
12:59:33|2899.33
12:59:34|2899.31
12:59:35|2899.32
12:59:36|2899.31
12:59:37|2899.32
12:59:38|2900.
12:59:39|2899.54
12:59:40|2900.11
12:59:41|2900.96
12:59:42|2901.09
12:59:43|2900.98
12:59:44|2901.17
12:59:45|2901.2
12:59:46|2901.2
12:59:47|2901.2
12:59:48|2901.2
12:59:49|2900.7
12:59:50|2900.63
12:59:51|2900.42
12:59:52|2900.38
12:59:53|2900.23
12:59:54|2900.23
12:59:55|2899.35
12:59:56|2899.35
12:59:57|2899.63
12:59:58|2899.63
12:59:59|2899.34
13:00:00|2899.53
13:00:01|2898.57
13:00:02|2898.56
13:00:03|2897.59
13:00:04|2898.16
13:00:05|2897.64
13:00:07|2896.68
13:00:08|2896.73
13:00:09|2896.86
13:00:10|2896.99
13:00:11|2896.98
13:00:12|2895.34
13:00:14|2895.6
13:00:15|2895.46
13:00:16|2895.22
13:00:17|2896.08
13:00:18|2896.8
13:00:19|2897.9
13:00:20|2898.4
13:00:21|2899.31
13:00:22|2899.94
13:00:23|2899.64
13:00:24|2900.21
13:00:25|2900.21
13:00:26|2900.5
13:00:27|2901.16
13:00:28|2901.2
13:00:29|2901.21
13:00:30|2900.69
13:00:31|2900.31
13:00:32|2900.31
13:00:34|2900.97
13:00:34|2901.15
13:00:35|2900.58
13:00:36|2901.54
13:00:37|2901.17
13:00:38|2902.42
13:00:39|2903.
13:00:40|2903.16
13:00:41|2903.28
13:00:42|2903.56
13:00:43|2903.56
13:00:44|2903.41
13:00:45|2903.44
13:00:46|2903.55
13:00:47|2903.56
13:00:48|2904.27
13:00:49|2904.13
13:00:50|2904.48
13:00:51|2904.61
13:00:52|2904.59
13:00:53|2904.51
13:00:54|2904.27
13:00:55|2904.33
13:00:56|2904.43
13:00:57|2904.42
13:00:58|2904.47
13:00:59|2904.47
13:01:00|2904.43
13:01:01|2904.42
13:01:02|2902.94
13:01:04|2902.18
13:01:05|2902.64
13:01:06|2903.72
13:01:08|2903.53
13:01:09|2904.04
13:01:10|2904.04
13:01:11|2904.42
13:01:13|2905.32
13:01:14|2905.99
13:01:15|2905.99
13:01:16|2906.
13:01:17|2906.14
13:01:18|2906.93
13:01:20|2906.35
13:01:20|2906.92
13:01:21|2906.92
13:01:22|2906.8
13:01:23|2907.15
13:01:24|2907.73
13:01:25|2908.24
13:01:26|2908.62
13:01:27|2908.62
13:01:28|2908.74
13:01:29|2908.75
13:01:30|2908.75
13:01:31|2908.63
13:01:32|2907.45
13:01:33|2907.97
13:01:34|2907.97
13:01:35|2906.81
13:01:36|2907.37
13:01:37|2907.84
13:01:38|2907.16
13:01:39|2907.47
13:01:40|2908.27
13:01:41|2908.1
13:01:42|2908.58
13:01:43|2908.06
13:01:44|2907.73
13:01:45|2907.42
13:01:46|2907.41
13:01:47|2907.46
13:01:48|2907.46
13:01:49|2907.37
13:01:50|2907.38
13:01:51|2907.38
13:01:52|2907.38
13:01:54|2907.01
13:01:54|2906.64
13:01:55|2905.8
13:01:56|2906.
13:01:58|2906.66
13:01:58|2907.71
13:01:59|2908.3
13:02:00|2908.
13:02:01|2907.58
13:02:02|2907.57
13:02:03|2907.58
13:02:04|2907.57
13:02:05|2907.46
13:02:06|2907.03
13:02:08|2907.03
13:02:10|2907.03
13:02:11|2905.61
13:02:12|2905.6
13:02:13|2906.1
13:02:14|2906.05
13:02:15|2906.99
13:02:16|2907.11
13:02:17|2907.54
13:02:18|2907.76
13:02:20|2908.97
13:02:20|2908.97
13:02:21|2908.98
13:02:23|2908.96
13:02:23|2908.96
13:02:25|2908.97
13:02:26|2908.95
13:02:26|2908.26
13:02:27|2908.35
13:02:29|2908.98
13:02:29|2908.68
13:02:30|2908.66
13:02:31|2908.62
13:02:32|2908.63
13:02:33|2907.77
13:02:34|2907.86
13:02:36|2907.89
13:02:36|2908.01
13:02:37|2908.
13:02:38|2907.77
13:02:39|2907.12
13:02:41|2907.27
13:02:41|2907.05
13:02:42|2907.17
13:02:43|2906.75
13:02:44|2906.54
13:02:45|2906.3
13:02:46|2905.87
13:02:47|2906.31
13:02:48|2906.34
13:02:49|2906.34
13:02:50|2906.56
13:02:52|2906.94
13:02:52|2907.76
13:02:53|2908.46
13:02:54|2908.68
13:02:55|2908.58
13:02:56|2908.57
13:02:57|2908.45
13:02:58|2908.45
13:02:59|2908.45
13:03:00|2908.57
13:03:01|2907.77
13:03:02|2907.62
13:03:03|2907.96
13:03:05|2907.96
13:03:05|2908.48
13:03:06|2908.11
13:03:07|2908.11
13:03:09|2908.71
13:03:11|2907.45
13:03:11|2907.18
13:03:12|2907.18
13:03:14|2907.17
13:03:15|2907.17
13:03:15|2907.18
13:03:17|2907.18
13:03:18|2907.18
13:03:18|2907.18
13:03:20|2906.71
13:03:21|2907.06
13:03:22|2907.05
13:03:22|2906.97
13:03:23|2907.04
13:03:24|2906.79
13:03:26|2906.77
13:03:27|2906.79
13:03:27|2906.79
13:03:28|2906.79
13:03:30|2905.6
13:03:30|2904.7
13:03:32|2905.44
13:03:33|2905.45
13:03:34|2905.53
13:03:35|2905.53
13:03:36|2905.93
13:03:37|2906.39
13:03:38|2906.71
13:03:39|2906.71
13:03:40|2906.79
13:03:41|2906.78
13:03:42|2906.79
13:03:43|2906.79
13:03:43|2906.79
13:03:45|2906.81
13:03:46|2907.11
13:03:47|2907.11
13:03:48|2907.1
13:03:49|2907.11
13:03:49|2907.17
13:03:51|2905.88
13:03:52|2906.23
13:03:53|2906.23
13:03:54|2905.82
13:03:55|2905.24
13:03:56|2905.06
13:03:57|2905.07
13:03:58|2905.07
13:03:59|2905.72
13:03:59|2905.89
13:04:00|2905.39
13:04:01|2906.27
13:04:03|2906.41
13:04:04|2906.57
13:04:05|2906.47
13:04:06|2906.47
13:04:07|2905.27
13:04:08|2905.17
13:04:08|2905.17
13:04:11|2905.45
13:04:11|2906.04
13:04:12|2906.77
13:04:14|2907.73
13:04:15|2907.98
13:04:16|2907.99
13:04:17|2907.99
13:04:18|2907.03
13:04:19|2906.77
13:04:20|2907.19
13:04:21|2907.1
13:04:22|2906.83
13:04:23|2906.07
13:04:24|2905.85
13:04:25|2905.43
13:04:26|2906.07
13:04:27|2906.81
13:04:28|2906.82
13:04:29|2906.81
13:04:30|2906.73
13:04:31|2906.73
13:04:33|2906.77
13:04:33|2906.8
13:04:34|2906.8
13:04:35|2906.8
13:04:36|2906.81
13:04:37|2906.73
13:04:38|2906.6
13:04:39|2905.9
13:04:40|2905.47
13:04:41|2905.7
13:04:42|2905.73
13:04:43|2905.94
13:04:44|2905.9
13:04:45|2906.27
13:04:46|2906.28
13:04:47|2906.28
13:04:48|2906.44
13:04:49|2906.44
13:04:50|2906.44
13:04:51|2906.01
13:04:52|2906.26
13:04:53|2906.26
13:04:54|2906.46
13:04:55|2906.46
13:04:56|2906.9
13:04:57|2907.19
13:04:58|2906.95
13:04:59|2906.94
13:05:00|2906.8
13:05:01|2906.97
13:05:02|2906.21
13:05:03|2906.16
13:05:04|2905.66
13:05:06|2905.66
13:05:06|2905.66
13:05:07|2905.66
13:05:08|2905.51
13:05:09|2905.65
13:05:11|2905.01
13:05:12|2905.
13:05:13|2905.
13:05:14|2905.01
13:05:15|2905.
13:05:17|2904.44
13:05:17|2904.33
13:05:19|2904.34
13:05:20|2904.34
13:05:20|2904.15
13:05:22|2904.35
13:05:22|2904.35
13:05:23|2904.86
13:05:25|2904.49
13:05:26|2904.49
13:05:26|2904.64
13:05:28|2904.99
13:05:28|2904.99
13:05:30|2904.99
13:05:30|2904.5
13:05:31|2904.9
13:05:32|2904.97
13:05:33|2904.96
13:05:35|2904.96
13:05:35|2904.96
13:05:36|2904.96
13:05:37|2904.9
13:05:38|2904.94
13:05:39|2904.2
13:05:40|2904.2
13:05:41|2904.2
13:05:42|2904.7
13:05:43|2904.82
13:05:44|2904.82
13:05:45|2905.02
13:05:46|2905.02
13:05:47|2904.95
13:05:48|2904.95
13:05:49|2904.94
13:05:50|2904.95
13:05:51|2904.94
13:05:52|2904.95
13:05:53|2904.6
13:05:54|2903.39
13:05:55|2902.59
13:05:56|2902.88
13:05:57|2902.6
13:05:58|2902.89
13:05:59|2903.23
13:06:00|2903.52
13:06:01|2904.98
13:06:02|2904.99
13:06:03|2905.
13:06:05|2905.15
13:06:05|2903.56
13:06:07|2902.62
13:06:08|2902.76
13:06:09|2902.76
13:06:10|2902.1
13:06:11|2902.1
13:06:13|2901.66
13:06:13|2902.11
13:06:15|2902.53
13:06:15|2902.19
13:06:16|2902.04
13:06:17|2902.04
13:06:18|2901.61
13:06:19|2901.61
13:06:20|2901.95
13:06:21|2902.33
13:06:22|2902.36
13:06:24|2902.36
13:06:24|2902.52
13:06:25|2902.58
13:06:27|2902.58
13:06:28|2902.52
13:06:29|2902.42
13:06:30|2902.01
13:06:31|2902.01
13:06:32|2902.
13:06:33|2902.01
13:06:34|2902.5
13:06:36|2902.02
13:06:37|2902.67
13:06:37|2903.09
13:06:38|2903.09
13:06:40|2903.09
13:06:41|2903.04
13:06:41|2902.44
13:06:42|2902.47
13:06:43|2902.61
13:06:44|2902.3
13:06:45|2901.67
13:06:46|2902.54
13:06:47|2902.56
13:06:48|2902.88
13:06:49|2902.3
13:06:50|2902.3
13:06:51|2901.77
13:06:53|2902.31
13:06:54|2902.3
13:06:54|2902.35
13:06:56|2902.14
13:06:56|2902.31
13:06:57|2902.96
13:06:58|2902.96
13:06:59|2902.96
13:07:00|2902.97
13:07:01|2902.97
13:07:02|2902.97
13:07:03|2902.96
13:07:04|2902.96
13:07:06|2902.97
13:07:06|2902.32
13:07:07|2902.32
13:07:08|2902.32
13:07:10|2901.7
13:07:10|2901.72
13:07:11|2901.98
13:07:13|2902.29
13:07:15|2902.28
13:07:16|2903.13
13:07:16|2904.2
13:07:17|2904.42
13:07:19|2904.42
13:07:20|2904.69
13:07:21|2904.93
13:07:22|2904.93
13:07:23|2904.63
13:07:24|2904.63
13:07:25|2904.63
13:07:26|2904.72
13:07:27|2904.72
13:07:28|2904.99
13:07:29|2905.54
13:07:30|2905.25
13:07:31|2905.51
13:07:32|2905.95
13:07:33|2905.69
13:07:34|2906.29
13:07:35|2906.3
13:07:36|2906.22
13:07:37|2906.29
13:07:38|2906.29
13:07:39|2906.33
13:07:40|2905.64
13:07:41|2906.49
13:07:42|2906.5
13:07:43|2907.45
13:07:45|2908.25
13:07:45|2908.35
13:07:46|2908.99
13:07:48|2908.39
13:07:48|2908.4
13:07:50|2908.65
13:07:50|2911.72
13:07:51|2912.13
13:07:52|2912.39
13:07:53|2911.83
13:07:54|2912.19
13:07:56|2913.51
13:07:56|2913.24
13:07:58|2914.98
13:07:58|2914.59
13:08:00|2914.43
13:08:00|2914.75
13:08:01|2915.94
13:08:02|2915.19
13:08:03|2915.64
13:08:04|2915.36
13:08:05|2914.9
13:08:06|2915.21
13:08:07|2914.45
13:08:08|2915.9
13:08:09|2915.26
13:08:10|2915.25
13:08:11|2914.44
13:08:13|2915.
13:08:14|2914.49
13:08:15|2915.91
13:08:17|2916.36
13:08:17|2916.65
13:08:19|2918.11
13:08:20|2918.68
13:08:21|2919.22
13:08:21|2920.4
13:08:23|2920.79
13:08:24|2922.49
13:08:25|2923.17
13:08:26|2923.41
13:08:27|2924.52
13:08:28|2925.14
13:08:29|2925.99
13:08:30|2927.81
13:08:31|2928.19
13:08:32|2928.15
13:08:33|2929.63
13:08:34|2930.67
13:08:34|2934.63
13:08:36|2934.47
13:08:37|2935.34
13:08:38|2935.99
13:08:38|2934.37
13:08:40|2933.39
13:08:40|2933.16
13:08:42|2931.96
13:08:42|2932.58
13:08:43|2931.49
13:08:45|2929.78
13:08:46|2929.76
13:08:47|2933.
13:08:48|2935.13
13:08:49|2934.84
13:08:50|2936.01
13:08:51|2934.89
13:08:52|2935.43
13:08:53|2934.04
13:08:54|2931.5
13:08:55|2934.43
13:08:56|2934.06
13:08:57|2935.45
13:08:58|2937.3
13:08:59|2937.52
13:09:00|2938.94
13:09:01|2938.35
13:09:02|2935.19
13:09:03|2937.18
13:09:04|2939.45
13:09:05|2939.46
13:09:06|2942.63
13:09:07|2946.28
13:09:08|2944.36
13:09:09|2947.63
13:09:10|2947.76
13:09:11|2947.85
13:09:12|2947.85
13:09:13|2949.53
13:09:14|2949.57
13:09:16|2950.07
13:09:17|2952.93
13:09:18|2951.45
13:09:19|2955.
13:09:20|2957.83
13:09:21|2954.46
13:09:23|2956.77
13:09:24|2956.89
13:09:25|2958.71
13:09:26|2958.08
13:09:27|2958.27
13:09:28|2957.6
13:09:29|2955.91
13:09:30|2956.07
13:09:31|2953.66
13:09:32|2953.83
13:09:33|2951.73
13:09:34|2951.87
13:09:35|2950.2
13:09:36|2948.91
13:09:37|2950.08
13:09:38|2949.51
13:09:39|2949.16
13:09:40|2947.55
13:09:41|2949.42
13:09:41|2948.91
13:09:43|2947.32
13:09:44|2946.48
13:09:45|2945.69
13:09:46|2944.35
13:09:47|2942.14
13:09:48|2944.9
13:09:49|2945.52
13:09:50|2945.67
13:09:51|2944.03
13:09:52|2945.25
13:09:53|2946.4
13:09:54|2946.18
13:09:55|2948.12
13:09:56|2948.44
13:09:57|2949.5
13:09:58|2950.65
13:09:59|2950.9
13:10:00|2950.81
13:10:01|2948.9
13:10:02|2948.74
13:10:03|2948.74
13:10:04|2949.94
13:10:05|2950.1
13:10:06|2947.23
13:10:07|2945.05
13:10:08|2947.27
13:10:09|2946.66
13:10:10|2945.29
13:10:11|2945.9
13:10:12|2946.09
13:10:13|2944.59
13:10:14|2943.43
13:10:15|2943.57
13:10:17|2941.37
13:10:18|2940.64
13:10:20|2939.49
13:10:21|2940.74
13:10:21|2941.34
13:10:22|2941.31
13:10:24|2939.94
13:10:24|2938.76
13:10:26|2937.5
13:10:26|2936.65
13:10:27|2937.67
13:10:28|2937.48
13:10:29|2937.54
13:10:31|2937.83
13:10:31|2938.64
13:10:33|2937.65
13:10:33|2936.95
13:10:34|2938.29
13:10:35|2936.99
13:10:36|2937.01
13:10:37|2939.25
13:10:38|2941.33
13:10:39|2940.71
13:10:40|2939.93
13:10:42|2941.77
13:10:43|2942.63
13:10:43|2942.63
13:10:44|2943.62
13:10:46|2943.21
13:10:47|2943.73
13:10:47|2944.28
13:10:48|2945.13
13:10:49|2944.03
13:10:51|2942.64
13:10:52|2943.47
13:10:52|2941.05
13:10:53|2939.75
13:10:54|2939.56
13:10:56|2938.05
13:10:57|2938.79
13:10:57|2938.05
13:10:59|2938.07
13:10:59|2939.61
13:11:01|2938.45
13:11:01|2937.97
13:11:03|2937.64
13:11:03|2937.89
13:11:04|2938.
13:11:05|2937.94
13:11:06|2939.61
13:11:07|2939.7
13:11:08|2940.42
13:11:09|2940.54
13:11:10|2940.54
13:11:11|2940.55
13:11:13|2941.71
13:11:14|2941.55
13:11:14|2942.41
13:11:15|2944.62
13:11:17|2945.01
13:11:18|2944.52
13:11:19|2944.53
13:11:20|2943.76
13:11:21|2943.72
13:11:22|2944.52
13:11:23|2946.3
13:11:24|2946.74
13:11:25|2945.82
13:11:26|2945.23
13:11:27|2945.92
13:11:28|2945.23
13:11:29|2944.39
13:11:30|2945.81
13:11:31|2945.45
13:11:33|2944.2
13:11:34|2943.62
13:11:34|2943.01
13:11:36|2943.75
13:11:37|2943.41
13:11:38|2942.83
13:11:39|2941.98
13:11:39|2941.88
13:11:41|2941.7
13:11:42|2940.
13:11:43|2939.45
13:11:44|2939.31
13:11:45|2939.09
13:11:46|2938.52
13:11:47|2937.38
13:11:48|2937.37
13:11:49|2938.93
13:11:49|2940.05
13:11:51|2940.26
13:11:52|2940.52
13:11:53|2941.11
13:11:54|2942.19
13:11:55|2942.19
13:11:56|2939.25
13:11:57|2940.89
13:11:58|2941.02
13:11:59|2941.55
13:12:00|2942.18
13:12:01|2942.53
13:12:02|2942.86
13:12:03|2941.98
13:12:04|2941.93
13:12:05|2941.53
13:12:07|2941.66
13:12:07|2941.25
13:12:08|2940.81
13:12:09|2940.01
13:12:10|2940.63
13:12:11|2941.81
13:12:12|2941.2
13:12:13|2940.07
13:12:14|2940.66
13:12:15|2941.15
13:12:16|2940.78
13:12:18|2939.16
13:12:19|2938.11
13:12:21|2938.11
13:12:21|2938.12
13:12:23|2938.11
13:12:24|2936.25
13:12:25|2936.14
13:12:26|2936.36
13:12:28|2936.02
13:12:28|2934.83
13:12:29|2935.96
13:12:30|2935.1
13:12:32|2933.91
13:12:32|2934.62
13:12:33|2934.71
13:12:34|2933.69
13:12:35|2937.36
13:12:36|2936.32
13:12:37|2936.84
13:12:38|2935.71
13:12:39|2934.57
13:12:40|2934.58
13:12:41|2936.34
13:12:42|2936.08
13:12:43|2934.56
13:12:45|2935.18
13:12:45|2936.8
13:12:46|2936.09
13:12:48|2936.67
13:12:48|2935.83
13:12:50|2936.01
13:12:50|2935.76
13:12:52|2935.74
13:12:53|2935.91
13:12:53|2937.91
13:12:55|2938.01
13:12:56|2938.01
13:12:57|2938.01
13:12:58|2938.06
13:12:58|2938.06
13:12:59|2938.38
13:13:00|2938.66
13:13:02|2938.48
13:13:03|2940.41
13:13:04|2940.51
13:13:05|2940.96
13:13:07|2940.95
13:13:07|2940.82
13:13:09|2939.
13:13:09|2937.86
13:13:10|2937.06
13:13:11|2936.25
13:13:13|2936.71
13:13:14|2935.8
13:13:14|2934.22
13:13:15|2933.34
13:13:16|2931.38
13:13:17|2931.44
13:13:19|2929.57
13:13:20|2929.61
13:13:22|2929.72
13:13:22|2929.14
13:13:24|2927.9
13:13:25|2927.36
13:13:26|2927.05
13:13:27|2927.97
13:13:28|2927.11
13:13:29|2927.64
13:13:30|2927.48
13:13:30|2926.41
13:13:31|2925.36
13:13:33|2924.38
13:13:34|2923.68
13:13:35|2921.39
13:13:35|2922.49
13:13:36|2921.9
13:13:37|2920.18
13:13:39|2918.36
13:13:40|2916.49
13:13:41|2916.78
13:13:42|2917.98
13:13:42|2918.
13:13:44|2916.64
13:13:45|2916.09
13:13:46|2916.34
13:13:47|2914.89
13:13:48|2912.48
13:13:49|2911.48
13:13:50|2909.93
13:13:51|2908.97
13:13:52|2905.44
13:13:53|2904.77
13:13:54|2904.78
13:13:55|2907.52
13:13:56|2908.26
13:13:57|2908.66
13:13:58|2908.
13:13:59|2910.92
13:14:00|2910.86
13:14:01|2912.19
13:14:03|2913.99
13:14:03|2913.46
13:14:04|2911.3
13:14:05|2911.89
13:14:06|2912.11
13:14:07|2913.86
13:14:08|2914.84
13:14:09|2914.77
13:14:10|2913.21
13:14:11|2911.44
13:14:12|2912.66
13:14:13|2913.01
13:14:14|2912.99
13:14:15|2911.93
13:14:16|2911.29
13:14:17|2911.87
13:14:18|2910.97
13:14:20|2908.26
13:14:20|2905.9
13:14:22|2907.12
13:14:23|2907.37
13:14:25|2907.77
13:14:26|2906.96
13:14:27|2908.33
13:14:27|2907.87
13:14:29|2907.8
13:14:30|2906.49
13:14:31|2905.68
13:14:32|2906.37
13:14:33|2904.76
13:14:34|2902.38
13:14:35|2901.59
13:14:36|2899.01
13:14:37|2899.27
13:14:38|2901.28
13:14:39|2901.01
13:14:40|2900.
13:14:41|2899.7
13:14:42|2899.07
13:14:43|2899.86
13:14:44|2900.77
13:14:45|2902.44
13:14:46|2901.68
13:14:48|2903.67
13:14:48|2905.3
13:14:49|2907.44
13:14:50|2907.91
13:14:51|2905.57
13:14:52|2905.
13:14:53|2904.99
13:14:54|2906.11
13:14:55|2906.5
13:14:56|2904.82
13:14:57|2903.59
13:14:58|2903.97
13:14:59|2902.5
13:15:00|2901.03
13:15:01|2903.61
13:15:02|2904.41
13:15:03|2905.3
13:15:04|2904.05
13:15:05|2904.63
13:15:06|2905.31
13:15:07|2905.33
13:15:09|2903.68
13:15:10|2904.28
13:15:10|2905.99
13:15:12|2907.38
13:15:12|2907.63
13:15:14|2909.37
13:15:14|2910.52
13:15:15|2910.9
13:15:17|2910.15
13:15:18|2909.08
13:15:19|2909.86
13:15:20|2910.23
13:15:21|2907.64
13:15:22|2906.85
13:15:23|2905.35
13:15:24|2904.
13:15:26|2905.7
13:15:26|2904.88
13:15:27|2903.31
13:15:28|2901.43
13:15:29|2901.4
13:15:30|2903.21
13:15:32|2901.84
13:15:33|2903.2
13:15:34|2904.71
13:15:35|2907.07
13:15:36|2905.77
13:15:37|2905.81
13:15:38|2904.18
13:15:39|2904.99
13:15:40|2903.32
13:15:41|2903.86
13:15:42|2904.82
13:15:43|2905.3
13:15:44|2905.05
13:15:45|2905.75
13:15:46|2905.75
13:15:47|2905.06
13:15:48|2902.59
13:15:49|2902.59
13:15:50|2901.55
13:15:51|2902.95
13:15:52|2903.27
13:15:53|2904.1
13:15:54|2905.65
13:15:55|2906.29
13:15:56|2906.19
13:15:57|2907.32
13:15:58|2908.55
13:15:59|2909.23
13:16:00|2908.7
13:16:01|2909.18
13:16:02|2906.3
13:16:04|2905.11
13:16:05|2904.04
13:16:05|2903.96
13:16:07|2904.86
13:16:07|2904.39
13:16:09|2903.64
13:16:10|2903.51
13:16:10|2904.27
13:16:11|2902.88
13:16:13|2902.66
13:16:13|2902.41
13:16:14|2901.79
13:16:15|2900.7
13:16:16|2901.57
13:16:17|2901.89
13:16:18|2903.82
13:16:19|2905.07
13:16:21|2905.44
13:16:22|2903.8
13:16:24|2904.59
13:16:25|2904.78
13:16:27|2903.37
13:16:28|2904.33
13:16:30|2904.24
13:16:30|2902.84
13:16:32|2902.84
13:16:32|2903.69
13:16:34|2903.61
13:16:35|2903.82
13:16:36|2903.78
13:16:37|2904.99
13:16:38|2906.78
13:16:39|2907.75
13:16:40|2907.54
13:16:41|2906.64
13:16:42|2906.66
13:16:43|2906.58
13:16:44|2906.34
13:16:45|2905.38
13:16:46|2904.32
13:16:47|2905.98
13:16:48|2906.13
13:16:49|2906.33
13:16:50|2907.6
13:16:51|2908.89
13:16:52|2908.96
13:16:53|2907.8
13:16:54|2909.11
13:16:55|2908.16
13:16:56|2907.54
13:16:57|2907.07
13:16:58|2907.96
13:16:59|2909.61
13:17:00|2909.34
13:17:01|2909.34
13:17:02|2908.08
13:17:04|2908.55
13:17:04|2908.45
13:17:05|2908.09
13:17:06|2908.37
13:17:07|2908.08
13:17:08|2910.
13:17:09|2910.71
13:17:10|2909.99
13:17:11|2911.16
13:17:13|2909.99
13:17:13|2910.41
13:17:14|2908.86
13:17:16|2908.88
13:17:16|2910.01
13:17:18|2910.91
13:17:18|2910.74
13:17:19|2910.72
13:17:20|2910.59
13:17:21|2910.6
13:17:23|2910.18
13:17:24|2911.45
13:17:25|2911.5
13:17:27|2911.67
13:17:29|2911.71
13:17:29|2912.31
13:17:30|2912.78
13:17:31|2914.54
13:17:32|2915.79
13:17:34|2915.38
13:17:35|2915.38
13:17:36|2915.38
13:17:37|2914.62
13:17:38|2914.51
13:17:39|2912.97
13:17:40|2911.97
13:17:41|2911.45
13:17:42|2911.96
13:17:42|2912.84
13:17:44|2914.43
13:17:45|2914.22
13:17:46|2913.82
13:17:47|2913.46
13:17:48|2912.13
13:17:49|2912.06
13:17:50|2913.65
13:17:51|2914.17
13:17:52|2913.89
13:17:53|2913.83
13:17:54|2917.14
13:17:55|2918.27
13:17:56|2918.71
13:17:57|2917.7
13:17:58|2918.74
13:18:00|2921.
13:18:00|2920.81
13:18:01|2922.08
13:18:02|2921.66
13:18:03|2923.07
13:18:04|2922.19
13:18:05|2922.68
13:18:06|2922.71
13:18:07|2922.28
13:18:09|2923.23
13:18:10|2923.11
13:18:11|2921.84
13:18:12|2922.25
13:18:13|2922.73
13:18:14|2919.44
13:18:15|2919.68
13:18:16|2918.2
13:18:16|2918.02
13:18:18|2919.26
13:18:19|2918.65
13:18:19|2918.16
13:18:21|2918.15
13:18:22|2919.61
13:18:23|2920.8
13:18:25|2922.67
13:18:27|2922.01
13:18:28|2920.88
13:18:29|2921.58
13:18:30|2921.81
13:18:31|2920.4
13:18:32|2921.28
13:18:33|2921.27
13:18:35|2920.92
13:18:35|2920.91
13:18:36|2918.32
13:18:37|2919.3
13:18:38|2919.93
13:18:39|2918.78
13:18:40|2919.16
13:18:41|2920.24
13:18:42|2919.6
13:18:43|2918.99
13:18:44|2917.32
13:18:45|2917.45
13:18:46|2917.12
13:18:47|2915.51
13:18:48|2915.48
13:18:49|2915.01
13:18:50|2914.23
13:18:51|2913.95
13:18:52|2914.42
13:18:53|2915.23
13:18:54|2916.21
13:18:55|2916.21
13:18:56|2916.28
13:18:57|2917.58
13:18:58|2918.8
13:18:59|2918.82
13:19:00|2919.03
13:19:01|2920.35
13:19:02|2921.09
13:19:03|2921.42
13:19:04|2919.3
13:19:05|2920.24
13:19:06|2921.27
13:19:07|2920.54
13:19:08|2920.15
13:19:09|2920.14
13:19:10|2919.03
13:19:11|2917.49
13:19:12|2917.23
13:19:13|2916.84
13:19:14|2916.91
13:19:15|2916.24
13:19:16|2917.21
13:19:17|2917.05
13:19:18|2916.62
13:19:19|2917.6
13:19:20|2917.09
13:19:21|2915.48
13:19:22|2915.15
13:19:23|2915.4
13:19:25|2917.98
13:19:26|2917.46
13:19:27|2918.3
13:19:28|2920.
13:19:29|2921.43
13:19:30|2919.5
13:19:32|2920.33
13:19:32|2919.58
13:19:33|2918.46
13:19:34|2918.46
13:19:35|2919.82
13:19:36|2918.8
13:19:38|2918.9
13:19:38|2918.9
13:19:40|2920.73
13:19:40|2921.48
13:19:42|2919.98
13:19:42|2920.26
13:19:43|2919.31
13:19:45|2920.7
13:19:45|2920.48
13:19:46|2920.24
13:19:47|2919.82
13:19:48|2919.3
13:19:49|2919.06
13:19:51|2918.13
13:19:51|2918.13
13:19:53|2917.95
13:19:53|2917.
13:19:54|2917.65
13:19:55|2917.95
13:19:57|2917.27
13:19:57|2917.27
13:19:58|2919.83
13:20:00|2922.
13:20:01|2922.19
13:20:02|2922.44
13:20:02|2922.92
13:20:06|2922.91
13:20:07|2920.63
13:20:07|2921.23
13:20:09|2921.5
13:20:09|2921.77
13:20:10|2921.87
13:20:11|2924.26
13:20:13|2924.79
13:20:14|2924.21
13:20:15|2924.2
13:20:16|2925.43
13:20:17|2925.21
13:20:18|2924.26
13:20:19|2924.7
13:20:20|2922.84
13:20:21|2921.74
13:20:22|2922.57
13:20:23|2921.56
13:20:24|2921.55
13:20:25|2920.75
13:20:27|2922.2
13:20:28|2923.8
13:20:30|2924.62
13:20:31|2924.09
13:20:32|2924.6
13:20:33|2924.36
13:20:34|2924.3
13:20:35|2925.
13:20:35|2925.15
13:20:37|2925.92
13:20:37|2926.39
13:20:39|2925.52
13:20:39|2925.83
13:20:41|2926.59
13:20:41|2927.13
13:20:43|2927.5
13:20:43|2928.26
13:20:45|2927.44
13:20:46|2928.26
13:20:47|2929.91
13:20:47|2929.06
13:20:48|2929.04
13:20:50|2930.33
13:20:50|2929.26
13:20:51|2928.26
13:20:53|2927.74
13:20:54|2929.24
13:20:54|2929.03
13:20:55|2928.71
13:20:56|2928.1
13:20:57|2927.63
13:20:58|2926.35
13:20:59|2926.25
13:21:00|2925.39
13:21:02|2923.23
13:21:03|2924.73
13:21:03|2923.83
13:21:04|2925.38
13:21:05|2925.96
13:21:06|2927.5
13:21:07|2928.48
13:21:09|2929.5
13:21:10|2929.41
13:21:11|2929.02
13:21:12|2928.32
13:21:12|2927.93
13:21:13|2925.11
13:21:15|2926.94
13:21:16|2927.65
13:21:17|2928.98
13:21:17|2929.57
13:21:19|2928.17
13:21:20|2928.33
13:21:20|2927.99
13:21:21|2929.59
13:21:22|2928.81
13:21:23|2929.68
13:21:25|2929.16
13:21:26|2928.19
13:21:28|2928.
13:21:29|2928.62
13:21:30|2928.89
13:21:32|2927.76
13:21:33|2926.92
13:21:34|2928.06
13:21:35|2928.86
13:21:36|2928.47
13:21:37|2928.22
13:21:38|2928.76
13:21:39|2928.58
13:21:40|2927.95
13:21:41|2928.33
13:21:42|2928.02
13:21:43|2928.67
13:21:43|2929.26
13:21:45|2929.26
13:21:46|2927.39
13:21:47|2927.94
13:21:48|2927.52
13:21:49|2927.85
13:21:50|2927.12
13:21:51|2925.92
13:21:52|2926.98
13:21:53|2927.51
13:21:53|2927.03
13:21:55|2927.03
13:21:56|2928.27
13:21:57|2928.27
13:21:58|2928.84
13:21:59|2928.85
13:22:00|2929.38
13:22:01|2929.67
13:22:02|2930.99
13:22:03|2932.48
13:22:04|2933.51
13:22:05|2934.
13:22:06|2932.47
13:22:07|2931.56
13:22:08|2932.64
13:22:09|2933.99
13:22:10|2934.79
13:22:11|2933.49
13:22:12|2934.28
13:22:13|2935.2
13:22:14|2934.75
13:22:15|2932.94
13:22:16|2932.11
13:22:17|2932.63
13:22:18|2933.4
13:22:19|2933.98
13:22:20|2933.
13:22:21|2932.3
13:22:22|2933.76
13:22:23|2933.9
13:22:24|2932.49
13:22:25|2932.38
13:22:26|2931.17
13:22:27|2931.41
13:22:29|2929.82
13:22:30|2928.76
13:22:31|2929.07
13:22:32|2928.08
13:22:33|2928.08
13:22:34|2929.4
13:22:35|2931.04
13:22:36|2930.88
13:22:37|2929.51
13:22:38|2928.6
13:22:39|2929.69
13:22:40|2929.95
13:22:41|2930.96
13:22:42|2931.71
13:22:43|2931.34
13:22:44|2931.72
13:22:45|2931.68
13:22:46|2931.05
13:22:47|2930.01
13:22:48|2930.54
13:22:49|2931.07
13:22:50|2932.43
13:22:51|2930.26
13:22:52|2930.25
13:22:53|2928.31
13:22:54|2929.36
13:22:55|2928.71
13:22:56|2927.66
13:22:57|2927.66
13:22:58|2928.39
13:22:59|2928.09
13:23:00|2928.03
13:23:01|2928.03
13:23:02|2927.73
13:23:03|2927.01
13:23:04|2926.8
13:23:05|2926.99
13:23:06|2926.96
13:23:07|2928.
13:23:08|2926.81
13:23:09|2926.33
13:23:11|2926.1
13:23:11|2925.66
13:23:12|2925.95
13:23:13|2924.01
13:23:14|2924.31
13:23:15|2925.56
13:23:16|2926.5
13:23:17|2926.1
13:23:19|2929.05
13:23:20|2928.38
13:23:20|2927.1
13:23:22|2928.56
13:23:22|2927.67
13:23:23|2927.01
13:23:24|2926.2
13:23:25|2925.92
13:23:26|2925.92
13:23:27|2924.34
13:23:29|2925.9
13:23:31|2925.89
13:23:33|2925.69
13:23:33|2927.37
13:23:35|2927.2
13:23:36|2926.93
13:23:37|2925.48
13:23:38|2925.01
13:23:39|2925.37
13:23:39|2925.36
13:23:41|2925.36
13:23:42|2924.5
13:23:42|2924.08
13:23:44|2924.09
13:23:44|2922.56
13:23:46|2922.2
13:23:47|2922.19
13:23:48|2921.17
13:23:49|2921.98
13:23:49|2921.87
13:23:51|2921.87
13:23:52|2922.78
13:23:53|2922.74
13:23:54|2921.17
13:23:55|2921.2
13:23:56|2922.09
13:23:57|2921.1
13:23:58|2921.87
13:23:59|2922.02
13:24:01|2921.58
13:24:01|2923.04
13:24:02|2924.08
13:24:03|2923.14
13:24:05|2922.33
13:24:06|2924.78
13:24:07|2926.15
13:24:08|2925.65
13:24:08|2925.9
13:24:10|2926.84
13:24:10|2925.89
13:24:12|2926.05
13:24:13|2924.63
13:24:14|2923.48
13:24:15|2923.39
13:24:16|2923.43
13:24:17|2922.62
13:24:17|2922.36
13:24:18|2921.88
13:24:20|2922.4
13:24:21|2923.2
13:24:22|2922.39
13:24:23|2922.3
13:24:24|2922.45
13:24:25|2922.67
13:24:26|2923.73
13:24:27|2923.66
13:24:28|2923.95
13:24:29|2924.73
13:24:30|2924.05
13:24:32|2924.08
13:24:32|2924.08
13:24:34|2923.41
13:24:35|2921.8
13:24:36|2922.28
13:24:37|2923.66
13:24:39|2924.34
13:24:40|2924.5
13:24:40|2923.45
13:24:41|2923.29
13:24:42|2922.94
13:24:43|2922.95
13:24:44|2924.21
13:24:45|2924.6
13:24:46|2924.07
13:24:48|2924.09
13:24:49|2924.06
13:24:50|2923.91
13:24:51|2923.48
13:24:52|2923.5
13:24:53|2924.09
13:24:54|2924.38
13:24:55|2924.62
13:24:56|2925.51
13:24:56|2928.
13:24:58|2927.94
13:24:58|2928.97
13:24:59|2928.13
13:25:01|2928.38
13:25:01|2927.81
13:25:03|2927.81
13:25:03|2926.67
13:25:04|2926.54
13:25:06|2926.35
13:25:06|2925.85
13:25:08|2925.04
13:25:08|2923.81
13:25:10|2924.25
13:25:11|2925.73
13:25:11|2925.28
13:25:12|2923.68
13:25:14|2925.16
13:25:14|2926.55
13:25:16|2925.27
13:25:17|2924.83
13:25:17|2924.83
13:25:18|2924.09
13:25:20|2923.28
13:25:20|2923.13
13:25:21|2923.68
13:25:23|2924.07
13:25:24|2923.43
13:25:25|2923.84
13:25:25|2922.71
13:25:27|2923.36
13:25:28|2923.05
13:25:28|2922.6
13:25:29|2923.23
13:25:32|2922.6
13:25:33|2922.6
13:25:35|2922.6
13:25:36|2921.41
13:25:37|2921.41
13:25:37|2921.77
13:25:39|2922.
13:25:40|2921.71
13:25:41|2921.89
13:25:41|2921.89
13:25:43|2923.54
13:25:44|2923.53
13:25:45|2924.31
13:25:47|2925.53
13:25:47|2925.72
13:25:48|2925.67
13:25:49|2925.16
13:25:50|2923.36
13:25:51|2923.8
13:25:52|2923.2
13:25:53|2923.43
13:25:54|2924.18
13:25:55|2924.19
13:25:56|2923.12
13:25:57|2923.
13:25:58|2923.85
13:25:59|2924.24
13:26:00|2924.25
13:26:01|2923.78
13:26:02|2924.05
13:26:03|2922.32
13:26:04|2922.11
13:26:05|2922.12
13:26:06|2922.92
13:26:07|2922.92
13:26:08|2923.25
13:26:09|2922.71
13:26:10|2922.72
13:26:11|2922.51
13:26:12|2922.52
13:26:13|2922.03
13:26:14|2922.44
13:26:15|2923.39
13:26:16|2924.29
13:26:17|2924.93
13:26:18|2924.09
13:26:19|2924.08
13:26:20|2923.19
13:26:22|2924.37
13:26:22|2924.37
13:26:23|2924.01
13:26:25|2924.05
13:26:25|2924.5
13:26:26|2925.33
13:26:28|2926.92
13:26:29|2926.62
13:26:30|2929.06
13:26:30|2930.11
13:26:32|2930.88
13:26:33|2930.87
13:26:35|2930.61
13:26:36|2930.17
13:26:37|2930.89
13:26:38|2930.86
13:26:40|2931.4
13:26:40|2931.38
13:26:42|2931.39
13:26:42|2930.81
13:26:44|2932.56
13:26:45|2932.77
13:26:46|2932.73
13:26:46|2933.84
13:26:48|2935.2
13:26:49|2935.27
13:26:50|2934.88
13:26:51|2935.5
13:26:52|2934.9
13:26:53|2935.21
13:26:54|2933.22
13:26:55|2933.18
13:26:57|2935.02
13:26:57|2934.6
13:26:59|2935.49
13:27:00|2935.49
13:27:01|2936.39
13:27:02|2936.34
13:27:02|2935.49
13:27:04|2936.02
13:27:05|2936.06
13:27:05|2935.92
13:27:07|2936.57
13:27:08|2937.47
13:27:09|2936.03
13:27:09|2936.35
13:27:11|2935.92
13:27:12|2935.78
13:27:13|2936.77
13:27:13|2937.11
13:27:15|2937.15
13:27:15|2937.24
13:27:17|2937.22
13:27:17|2937.02
13:27:18|2937.77
13:27:20|2938.27
13:27:21|2940.
13:27:21|2940.13
13:27:23|2940.14
13:27:24|2940.06
13:27:24|2938.72
13:27:26|2938.73
13:27:27|2938.18
13:27:27|2936.75
13:27:29|2937.46
13:27:30|2937.43
13:27:30|2935.92
13:27:32|2935.92
13:27:33|2935.34
13:27:35|2933.57
13:27:36|2934.21
13:27:37|2933.97
13:27:38|2934.83
13:27:40|2934.49
13:27:40|2936.07
13:27:41|2936.79
13:27:42|2937.34
13:27:43|2937.35
13:27:44|2938.25
13:27:45|2937.81
13:27:46|2938.95
13:27:47|2938.67
13:27:48|2939.28
13:27:49|2938.48
13:27:50|2938.44
13:27:51|2939.03
13:27:52|2938.17
13:27:53|2939.22
13:27:55|2939.28
13:27:56|2940.32
13:27:57|2939.21
13:27:58|2938.71
13:27:59|2938.68
13:28:00|2938.04
13:28:00|2937.75
13:28:02|2939.95
13:28:03|2940.04
13:28:04|2941.24
13:28:05|2942.63
13:28:06|2941.32
13:28:07|2941.31
13:28:08|2941.25
13:28:09|2940.86
13:28:10|2941.26
13:28:11|2942.36
13:28:12|2943.18
13:28:13|2943.36
13:28:14|2943.82
13:28:15|2943.62
13:28:17|2944.47
13:28:17|2943.69
13:28:18|2944.04
13:28:19|2942.74
13:28:20|2943.22
13:28:21|2941.66
13:28:22|2942.76
13:28:23|2942.87
13:28:24|2942.12
13:28:25|2942.34
13:28:26|2942.93
13:28:27|2941.65
13:28:28|2943.13
13:28:29|2942.64
13:28:30|2942.
13:28:31|2941.24
13:28:32|2940.93
13:28:34|2941.65
13:28:35|2943.44
13:28:36|2944.03
13:28:37|2944.99
13:28:38|2944.64
13:28:40|2943.73
13:28:40|2942.78
13:28:41|2943.34
13:28:42|2943.83
13:28:43|2943.81
13:28:44|2942.34
13:28:45|2944.65
13:28:46|2943.67
13:28:47|2944.07
13:28:48|2944.43
13:28:49|2943.71
13:28:50|2945.45
13:28:51|2944.66
13:28:52|2944.58
13:28:53|2944.34
13:28:54|2943.1
13:28:55|2943.
13:28:56|2942.12
13:28:57|2944.39
13:28:59|2943.29
13:28:59|2940.08
13:29:00|2940.
13:29:02|2940.98
13:29:03|2940.96
13:29:04|2940.96
13:29:05|2939.83
13:29:06|2939.51
13:29:06|2939.1
13:29:08|2938.55
13:29:09|2938.49
13:29:09|2938.49
13:29:11|2938.52
13:29:11|2939.09
13:29:13|2939.54
13:29:14|2939.53
13:29:15|2939.16
13:29:16|2938.94
13:29:17|2938.06
13:29:18|2940.65
13:29:19|2941.19
13:29:20|2941.78
13:29:21|2943.55
13:29:22|2943.62
13:29:23|2944.99
13:29:24|2943.84
13:29:25|2944.33
13:29:26|2943.46
13:29:27|2942.04
13:29:28|2942.88
13:29:29|2941.91
13:29:30|2943.73
13:29:31|2943.36
13:29:32|2942.59
13:29:33|2943.18
13:29:34|2943.17
13:29:36|2943.23
13:29:37|2943.13
13:29:38|2942.7
13:29:39|2942.71
13:29:40|2942.32
13:29:41|2941.69
13:29:43|2942.27
13:29:44|2942.77
13:29:45|2942.
13:29:46|2943.17
13:29:47|2943.12
13:29:48|2942.84
13:29:49|2941.81
13:29:50|2941.94
13:29:51|2940.92
13:29:52|2939.64
13:29:53|2939.64
13:29:54|2939.14
13:29:55|2939.85
13:29:56|2939.76
13:29:57|2939.17
13:29:58|2939.08
13:29:59|2939.21
13:30:00|2939.
13:30:01|2936.74
13:30:03|2938.37
13:30:03|2939.67
13:30:04|2941.74
13:30:05|2942.6
13:30:06|2941.93
13:30:07|2941.93
13:30:08|2940.89
13:30:09|2940.97
13:30:10|2939.98
13:30:11|2939.79
13:30:12|2940.09
13:30:13|2940.97
13:30:14|2941.27
13:30:15|2941.16
13:30:16|2940.06
13:30:17|2940.11
13:30:18|2940.01
13:30:19|2940.05
13:30:20|2940.
13:30:21|2940.58
13:30:22|2940.22
13:30:23|2939.79
13:30:24|2939.79
13:30:25|2940.42
13:30:26|2941.61
13:30:27|2941.73
13:30:28|2941.6
13:30:29|2939.53
13:30:30|2941.01
13:30:31|2942.73
13:30:32|2941.74
13:30:33|2940.84
13:30:34|2943.2
13:30:36|2944.36
13:30:38|2943.86
13:30:39|2945.5
13:30:40|2945.44
13:30:41|2944.66
13:30:42|2944.05
13:30:43|2944.76
13:30:44|2942.89
13:30:45|2943.73
13:30:46|2942.91
13:30:47|2942.85
13:30:48|2942.95
13:30:49|2944.
13:30:50|2944.98
13:30:51|2944.13
13:30:52|2944.29
13:30:53|2944.39
13:30:54|2944.51
13:30:55|2944.39
13:30:56|2947.08
13:30:57|2946.91
13:30:58|2948.6
13:30:59|2947.96
13:31:00|2948.43
13:31:01|2948.47
13:31:02|2949.95
13:31:03|2950.
13:31:04|2950.5
13:31:05|2950.08
13:31:06|2950.49
13:31:07|2950.21
13:31:08|2949.56
13:31:09|2950.38
13:31:10|2950.7
13:31:11|2950.25
13:31:12|2948.91
13:31:13|2946.45
13:31:14|2946.07
13:31:15|2946.68
13:31:16|2946.62
13:31:17|2944.63
13:31:18|2944.39
13:31:19|2943.93
13:31:20|2943.75
13:31:21|2943.59
13:31:22|2944.75
13:31:23|2944.4
13:31:24|2943.67
13:31:25|2943.69
13:31:26|2943.48
13:31:27|2946.33
13:31:28|2946.36
13:31:29|2946.36
13:31:31|2946.09
13:31:31|2943.86
13:31:32|2944.34
13:31:33|2944.36
13:31:34|2944.11
13:31:35|2943.17
13:31:36|2943.09
13:31:38|2942.73
13:31:39|2942.4
13:31:40|2943.03
13:31:41|2942.83
13:31:42|2942.25
13:31:43|2944.09
13:31:45|2943.43
13:31:46|2943.95
13:31:46|2943.95
13:31:48|2943.94
13:31:48|2944.99
13:31:49|2944.62
13:31:50|2944.15
13:31:52|2942.5
13:31:52|2942.23
13:31:53|2943.52
13:31:55|2944.07
13:31:55|2943.95
13:31:56|2943.08
13:31:57|2943.08
13:31:59|2942.74
13:31:59|2942.71
13:32:00|2942.8
13:32:01|2942.9
13:32:03|2943.27
13:32:04|2943.
13:32:04|2943.15
13:32:05|2943.95
13:32:06|2943.6
13:32:07|2943.65
13:32:08|2943.48
13:32:09|2943.73
13:32:11|2942.57
13:32:13|2943.37
13:32:13|2942.62
13:32:14|2942.4
13:32:15|2942.06
13:32:16|2941.92
13:32:17|2941.6
13:32:18|2941.58
13:32:19|2941.59
13:32:20|2941.59
13:32:21|2942.25
13:32:22|2941.64
13:32:23|2941.55
13:32:24|2941.05
13:32:25|2941.81
13:32:26|2940.75
13:32:27|2941.78
13:32:28|2941.38
13:32:29|2941.41
13:32:30|2940.9
13:32:31|2939.44
13:32:32|2939.63
13:32:33|2939.21
13:32:34|2940.07
13:32:35|2940.65
13:32:36|2940.3
13:32:38|2942.58
13:32:40|2941.32
13:32:40|2940.47
13:32:42|2939.65
13:32:43|2939.45
13:32:43|2940.49
13:32:44|2939.9
13:32:46|2939.13
13:32:46|2939.57
13:32:47|2938.58
13:32:48|2940.12
13:32:49|2939.73
13:32:51|2938.99
13:32:52|2938.81
13:32:53|2938.57
13:32:53|2938.01
13:32:55|2938.01
13:32:56|2937.99
13:32:56|2937.16
13:32:58|2937.94
13:32:59|2939.43
13:33:00|2938.43
13:33:01|2939.35
13:33:02|2939.52
13:33:02|2939.07
13:33:04|2937.75
13:33:05|2937.98
13:33:06|2938.57
13:33:07|2938.21
13:33:08|2937.35
13:33:09|2937.97
13:33:09|2938.1
13:33:11|2937.91
13:33:11|2938.18
13:33:12|2937.92
13:33:13|2938.33
13:33:15|2938.42
13:33:16|2938.05
13:33:16|2937.49
13:33:18|2937.02
13:33:19|2937.38
13:33:20|2937.42
13:33:20|2937.49
13:33:22|2937.45
13:33:23|2937.09
13:33:24|2936.27
13:33:24|2935.42
13:33:25|2934.5
13:33:27|2934.22
13:33:28|2934.07
13:33:29|2934.73
13:33:30|2935.29
13:33:31|2934.79
13:33:32|2934.83
13:33:33|2934.82
13:33:33|2935.74
13:33:34|2934.9
13:33:36|2934.83
13:33:37|2935.
13:33:37|2934.41
13:33:39|2933.88
13:33:41|2933.13
13:33:42|2934.23
13:33:43|2933.89
13:33:44|2934.26
13:33:45|2933.9
13:33:46|2933.52
13:33:47|2933.98
13:33:48|2933.45
13:33:49|2933.45
13:33:50|2935.
13:33:51|2935.29
13:33:52|2934.91
13:33:53|2934.08
13:33:53|2933.46
13:33:55|2933.75
13:33:56|2933.91
13:33:57|2936.05
13:33:57|2936.26
13:33:59|2935.09
13:34:00|2934.67
13:34:01|2934.46
13:34:02|2933.71
13:34:03|2933.92
13:34:04|2933.99
13:34:05|2933.34
13:34:06|2933.71
13:34:07|2934.47
13:34:07|2934.21
13:34:08|2934.44
13:34:10|2934.27
13:34:10|2933.81
13:34:12|2933.6
13:34:13|2933.74
13:34:14|2933.6
13:34:15|2933.49
13:34:16|2933.01
13:34:17|2933.65
13:34:18|2933.57
13:34:19|2933.88
13:34:20|2934.45
13:34:21|2935.09
13:34:22|2936.04
13:34:23|2937.
13:34:24|2937.31
13:34:25|2937.9
13:34:26|2938.23
13:34:27|2937.5
13:34:28|2937.16
13:34:29|2937.5
13:34:30|2938.24
13:34:31|2938.33
13:34:32|2938.72
13:34:33|2937.88
13:34:34|2937.51
13:34:35|2937.51
13:34:36|2938.07
13:34:37|2938.89
13:34:37|2939.34
13:34:38|2939.67
13:34:40|2937.62
13:34:42|2939.25
13:34:43|2939.75
13:34:44|2939.
13:34:45|2938.56
13:34:46|2938.5
13:34:47|2938.45
13:34:48|2937.01
13:34:49|2936.7
13:34:50|2937.05
13:34:52|2937.58
13:34:52|2937.84
13:34:53|2937.84
13:34:54|2937.23
13:34:55|2936.31
13:34:56|2935.42
13:34:57|2935.41
13:34:58|2935.3
13:34:59|2934.74
13:35:00|2934.36
13:35:01|2934.12
13:35:03|2934.26
13:35:04|2933.74
13:35:05|2933.45
13:35:06|2933.14
13:35:07|2933.23
13:35:08|2933.24
13:35:09|2933.88
13:35:10|2933.72
13:35:11|2934.39
13:35:12|2933.57
13:35:13|2933.15
13:35:14|2932.74
13:35:15|2933.03
13:35:17|2933.48
13:35:17|2933.49
13:35:18|2933.11
13:35:19|2933.09
13:35:20|2932.44
13:35:21|2934.01
13:35:22|2933.31
13:35:23|2933.51
13:35:24|2933.52
13:35:25|2933.52
13:35:26|2933.52
13:35:27|2934.07
13:35:28|2934.2
13:35:29|2934.99
13:35:30|2935.57
13:35:31|2935.49
13:35:32|2936.
13:35:33|2936.01
13:35:34|2934.86
13:35:35|2935.12
13:35:36|2935.12
13:35:37|2935.12
13:35:38|2935.12
13:35:39|2935.1
13:35:41|2935.12
13:35:43|2935.74
13:35:44|2935.36
13:35:45|2935.93
13:35:46|2935.59
13:35:47|2935.18
13:35:48|2935.17
13:35:49|2933.86
13:35:50|2933.86
13:35:52|2935.08
13:35:52|2935.08
13:35:54|2934.75
13:35:55|2933.79
13:35:55|2933.52
13:35:57|2933.86
13:35:59|2933.56
13:35:59|2933.81
13:36:00|2933.79
13:36:01|2933.79
13:36:02|2933.33
13:36:03|2933.01
13:36:04|2933.01
13:36:05|2933.52
13:36:06|2933.43
13:36:07|2933.42
13:36:08|2933.42
13:36:09|2933.
13:36:10|2932.36
13:36:11|2932.58
13:36:12|2932.58
13:36:13|2932.41
13:36:14|2932.18
13:36:15|2932.53
13:36:16|2932.18
13:36:17|2932.17
13:36:18|2930.63
13:36:19|2930.68
13:36:20|2930.46
13:36:21|2929.57
13:36:22|2929.58
13:36:23|2930.25
13:36:24|2930.33
13:36:25|2929.85
13:36:26|2930.47
13:36:27|2930.19
13:36:28|2930.08
13:36:29|2929.44
13:36:30|2927.64
13:36:31|2928.43
13:36:32|2928.74
13:36:33|2930.1
13:36:34|2930.14
13:36:35|2930.13
13:36:36|2928.81
13:36:37|2929.19
13:36:38|2928.74
13:36:39|2928.06
13:36:40|2927.81
13:36:42|2927.5
13:36:43|2927.77
13:36:45|2928.51
13:36:46|2928.41
13:36:47|2928.4
13:36:47|2928.41
13:36:49|2928.87
13:36:51|2927.79
13:36:52|2929.96
13:36:53|2929.44
13:36:54|2929.67
13:36:54|2930.08
13:36:56|2930.15
13:36:56|2930.07
13:36:58|2930.07
13:36:59|2929.96
13:37:00|2929.97
13:37:01|2930.1
13:37:01|2930.14
13:37:02|2930.14
13:37:03|2930.11
13:37:05|2930.1
13:37:05|2929.73
13:37:06|2929.72
13:37:08|2929.72
13:37:08|2929.72
13:37:09|2929.72
13:37:10|2929.73
13:37:11|2928.52
13:37:13|2927.52
13:37:13|2927.69
13:37:15|2928.19
13:37:15|2928.19
13:37:16|2927.57
13:37:18|2927.19
13:37:19|2927.1
13:37:19|2927.13
13:37:21|2927.36
13:37:21|2927.69
13:37:22|2927.69
13:37:23|2927.78
13:37:24|2927.87
13:37:25|2927.86
13:37:26|2927.12
13:37:28|2926.88
13:37:29|2926.94
13:37:30|2926.76
13:37:30|2925.65
13:37:31|2924.78
13:37:32|2924.88
13:37:33|2924.81
13:37:34|2925.64
13:37:35|2925.38
13:37:36|2925.33
13:37:38|2926.13
13:37:39|2925.94
13:37:40|2925.69
13:37:40|2925.94
13:37:42|2925.77
13:37:42|2925.76
13:37:44|2925.79
13:37:46|2925.79
13:37:47|2927.89
13:37:48|2927.88
13:37:49|2927.82
13:37:50|2929.61
13:37:52|2929.97
13:37:52|2929.97
13:37:53|2929.98
13:37:54|2929.74
13:37:56|2929.92
13:37:57|2929.72
13:37:57|2929.75
13:37:59|2929.98
13:37:59|2930.82
13:38:01|2931.09
13:38:01|2931.4
13:38:03|2932.36
13:38:04|2932.52
13:38:05|2933.33
13:38:06|2933.27
13:38:07|2933.75
13:38:07|2933.9
13:38:09|2933.86
13:38:10|2933.79
13:38:11|2934.48
13:38:12|2933.86
13:38:12|2933.8
13:38:14|2932.73
13:38:15|2932.75
13:38:16|2933.33
13:38:17|2933.85
13:38:18|2934.52
13:38:18|2934.44
13:38:20|2934.45
13:38:21|2933.51
13:38:22|2933.51
13:38:23|2933.73
13:38:24|2933.94
13:38:25|2933.69
13:38:26|2933.71
13:38:26|2933.71
13:38:28|2933.71
13:38:29|2933.66
13:38:30|2932.53
13:38:31|2931.2
13:38:32|2931.53
13:38:33|2932.04
13:38:34|2931.3
13:38:35|2931.31
13:38:36|2931.28
13:38:37|2930.82
13:38:38|2930.96
13:38:39|2931.23
13:38:40|2931.24
13:38:41|2931.62
13:38:42|2932.05
13:38:43|2932.05
13:38:45|2932.05
13:38:46|2932.05
13:38:48|2931.34
13:38:48|2931.32
13:38:49|2931.31
13:38:51|2932.92
13:38:52|2935.27
13:38:53|2934.39
13:38:55|2935.67
13:38:55|2935.67
13:38:56|2935.67
13:38:57|2934.11
13:38:58|2934.3
13:38:59|2934.24
13:39:00|2934.88
13:39:01|2936.12
13:39:03|2936.85
13:39:03|2936.25
13:39:04|2936.11
13:39:05|2935.72
13:39:07|2934.84
13:39:08|2934.69
13:39:09|2935.41
13:39:10|2935.41
13:39:11|2936.06
13:39:12|2936.01
13:39:13|2936.11
13:39:14|2936.11
13:39:15|2936.68
13:39:16|2936.41
13:39:17|2936.49
13:39:18|2936.93
13:39:19|2936.93
13:39:20|2936.93
13:39:21|2936.91
13:39:22|2936.91
13:39:23|2936.86
13:39:24|2936.82
13:39:25|2936.92
13:39:26|2936.93
13:39:27|2936.93
13:39:28|2936.93
13:39:29|2936.93
13:39:30|2936.93
13:39:31|2936.92
13:39:32|2937.24
13:39:33|2936.92
13:39:34|2936.67
13:39:35|2936.67
13:39:36|2936.42
13:39:37|2936.42
13:39:38|2936.46
13:39:39|2936.44
13:39:40|2936.52
13:39:41|2936.52
13:39:42|2937.69
13:39:43|2937.79
13:39:45|2937.82
13:39:46|2938.37
13:39:47|2938.65
13:39:49|2938.21
13:39:49|2938.3
13:39:50|2938.66
13:39:51|2939.
13:39:52|2939.41
13:39:53|2940.02
13:39:54|2940.02
13:39:56|2939.4
13:39:56|2938.6
13:39:57|2939.31
13:39:59|2939.61
13:40:00|2940.02
13:40:00|2939.61
13:40:02|2939.24
13:40:02|2938.43
13:40:04|2938.43
13:40:04|2938.7
13:40:06|2938.69
13:40:06|2938.84
13:40:08|2938.68
13:40:09|2938.68
13:40:10|2937.44
13:40:10|2937.99
13:40:11|2936.9
13:40:12|2936.41
13:40:14|2936.88
13:40:14|2937.44
13:40:16|2937.42
13:40:16|2938.94
13:40:18|2939.03
13:40:18|2938.56
13:40:19|2938.45
13:40:20|2940.27
13:40:21|2941.12
13:40:22|2940.64
13:40:23|2940.3
13:40:24|2941.44
13:40:25|2941.47
13:40:26|2941.82
13:40:27|2942.6
13:40:29|2943.51
13:40:29|2942.79
13:40:30|2943.69
13:40:31|2942.79
13:40:32|2942.82
13:40:33|2944.52
13:40:35|2943.33
13:40:36|2944.22
13:40:37|2944.13
13:40:38|2944.13
13:40:39|2944.31
13:40:40|2942.81
13:40:41|2943.52
13:40:42|2943.49
13:40:43|2943.18
13:40:45|2942.61
13:40:46|2942.93
13:40:48|2942.56
13:40:48|2941.88
13:40:50|2941.09
13:40:51|2940.54
13:40:52|2940.
13:40:53|2940.01
13:40:54|2939.67
13:40:55|2940.64
13:40:57|2940.5
13:40:57|2939.63
13:40:58|2938.51
13:40:59|2938.92
13:41:00|2938.93
13:41:01|2940.46
13:41:02|2940.52
13:41:03|2941.71
13:41:04|2941.5
13:41:05|2941.5
13:41:06|2941.6
13:41:07|2940.5
13:41:08|2940.05
13:41:09|2939.59
13:41:10|2939.72
13:41:11|2939.46
13:41:12|2939.25
13:41:13|2939.41
13:41:14|2938.42
13:41:15|2938.42
13:41:16|2939.16
13:41:17|2938.75
13:41:18|2938.7
13:41:19|2939.3
13:41:20|2938.58
13:41:21|2938.42
13:41:22|2938.34
13:41:23|2938.66
13:41:24|2938.41
13:41:25|2936.88
13:41:26|2936.62
13:41:27|2937.1
13:41:28|2937.12
13:41:29|2937.23
13:41:30|2937.16
13:41:31|2936.83
13:41:32|2936.65
13:41:33|2936.65
13:41:34|2936.65
13:41:35|2936.36
13:41:36|2936.42
13:41:37|2936.26
13:41:38|2935.85
13:41:39|2935.81
13:41:40|2935.81
13:41:41|2935.81
13:41:42|2935.81
13:41:43|2935.81
13:41:44|2935.81
13:41:45|2935.81
13:41:46|2935.81
13:41:48|2935.01
13:41:48|2934.76
13:41:51|2935.81
13:41:51|2935.81
13:41:52|2935.8
13:41:54|2937.79
13:41:54|2938.21
13:41:57|2938.82
13:41:57|2939.23
13:41:58|2939.41
13:41:59|2940.39
13:42:00|2940.33
13:42:01|2939.53
13:42:02|2939.25
13:42:03|2939.26
13:42:04|2938.48
13:42:05|2938.82
13:42:06|2938.33
13:42:08|2937.93
13:42:08|2938.33
13:42:09|2938.73
13:42:10|2939.47
13:42:11|2939.44
13:42:12|2939.61
13:42:13|2939.4
13:42:14|2939.18
13:42:15|2939.17
13:42:16|2939.17
13:42:17|2938.83
13:42:18|2938.53
13:42:19|2938.33
13:42:20|2938.33
13:42:21|2937.82
13:42:22|2938.33
13:42:23|2938.64
13:42:24|2938.74
13:42:25|2939.16
13:42:26|2938.3
13:42:27|2937.16
13:42:28|2937.88
13:42:29|2937.66
13:42:30|2936.69
13:42:31|2936.04
13:42:32|2936.05
13:42:33|2935.67
13:42:34|2935.75
13:42:35|2936.
13:42:36|2936.
13:42:37|2936.28
13:42:38|2936.11
13:42:39|2935.52
13:42:40|2936.07
13:42:41|2936.07
13:42:42|2937.5
13:42:43|2937.27
13:42:44|2936.79
13:42:46|2937.06
13:42:46|2937.67
13:42:48|2937.55
13:42:50|2937.62
13:42:51|2937.55
13:42:53|2937.55
13:42:53|2937.55
13:42:55|2937.55
13:42:56|2937.55
13:42:57|2937.73
13:42:57|2938.03
13:42:59|2939.17
13:43:00|2939.42
13:43:01|2939.6
13:43:02|2938.09
13:43:03|2937.98
13:43:04|2937.8
13:43:05|2937.79
13:43:06|2936.95
13:43:07|2936.67
13:43:08|2936.09
13:43:09|2936.04
13:43:10|2936.48
13:43:11|2936.65
13:43:12|2936.64
13:43:13|2936.47
13:43:14|2936.47
13:43:15|2936.64
13:43:16|2936.48
13:43:17|2936.38
13:43:18|2936.06
13:43:19|2936.02
13:43:20|2935.36
13:43:21|2935.69
13:43:22|2935.05
13:43:23|2935.03
13:43:24|2935.36
13:43:25|2936.01
13:43:26|2935.01
13:43:27|2935.01
13:43:28|2935.01
13:43:29|2935.76
13:43:30|2936.03
13:43:31|2937.
13:43:32|2937.68
13:43:33|2937.3
13:43:34|2937.54
13:43:35|2937.54
13:43:36|2937.18
13:43:37|2937.55
13:43:38|2937.7
13:43:39|2937.29
13:43:40|2937.1
13:43:41|2936.99
13:43:42|2935.52
13:43:43|2935.02
13:43:44|2934.46
13:43:45|2933.8
13:43:46|2933.4
13:43:47|2933.97
13:43:48|2934.31
13:43:50|2934.61
13:43:51|2934.46
13:43:52|2934.32
13:43:53|2934.37
13:43:54|2934.11
13:43:56|2934.55
13:43:57|2934.17
13:43:58|2935.01
13:43:59|2935.02
13:44:01|2935.7
13:44:01|2935.72
13:44:03|2936.1
13:44:03|2936.66
13:44:04|2936.66
13:44:06|2935.55
13:44:06|2935.55
13:44:07|2935.82
13:44:08|2935.62
13:44:10|2934.89
13:44:11|2934.84
13:44:12|2934.62
13:44:13|2934.72
13:44:14|2934.73
13:44:15|2935.47
13:44:16|2935.48
13:44:17|2935.47
13:44:18|2935.03
13:44:19|2935.48
13:44:20|2935.48
13:44:20|2935.47
13:44:21|2935.48
13:44:23|2935.47
13:44:24|2935.47
13:44:25|2935.47
13:44:25|2935.47
13:44:27|2934.51
13:44:28|2935.1
13:44:29|2934.85
13:44:30|2934.85
13:44:31|2935.
13:44:32|2934.99
13:44:33|2934.9
13:44:34|2934.99
13:44:35|2934.99
13:44:36|2934.99
13:44:37|2934.51
13:44:38|2934.51
13:44:39|2935.65
13:44:40|2936.66
13:44:41|2936.05
13:44:42|2936.6
13:44:43|2937.1
13:44:44|2936.55
13:44:45|2936.55
13:44:46|2936.54
13:44:47|2936.65
13:44:48|2936.65
13:44:49|2936.65
13:44:51|2936.83
13:44:52|2936.83
13:44:53|2936.84
13:44:54|2936.84
13:44:55|2938.
13:44:56|2938.92
13:44:57|2938.92
13:44:58|2939.31
13:44:59|2939.42
13:45:00|2938.44
13:45:01|2938.27
13:45:02|2938.58
13:45:03|2938.85
13:45:04|2938.48
13:45:05|2938.21
13:45:06|2936.83
13:45:06|2936.1
13:45:08|2936.43
13:45:09|2936.61
13:45:10|2936.07
13:45:11|2934.9
13:45:12|2934.51
13:45:13|2933.8
13:45:14|2933.81
13:45:15|2934.3
13:45:16|2934.43
13:45:17|2933.91
13:45:18|2933.42
13:45:19|2933.72
13:45:20|2933.51
13:45:21|2933.5
13:45:22|2933.78
13:45:23|2933.7
13:45:24|2932.4
13:45:25|2932.4
13:45:26|2933.81
13:45:27|2933.
13:45:28|2933.
13:45:29|2932.89
13:45:30|2932.7
13:45:31|2932.7
13:45:32|2933.06
13:45:33|2933.13
13:45:34|2931.26
13:45:35|2931.27
13:45:36|2931.95
13:45:37|2931.75
13:45:38|2932.24
13:45:40|2932.24
13:45:40|2932.52
13:45:41|2932.82
13:45:42|2933.55
13:45:43|2933.22
13:45:44|2933.23
13:45:45|2932.87
13:45:46|2932.95
13:45:47|2932.94
13:45:48|2932.94
13:45:50|2932.63
13:45:51|2932.62
13:45:53|2932.67
13:45:54|2932.35
13:45:56|2932.76
13:45:57|2932.51
13:45:58|2932.47
13:45:59|2932.75
13:45:59|2932.76
13:46:01|2932.14
13:46:01|2932.13
13:46:02|2931.61
13:46:03|2931.56
13:46:05|2931.74
13:46:06|2931.74
13:46:06|2932.36
13:46:07|2932.34
13:46:09|2932.37
13:46:09|2932.58
13:46:10|2932.58
13:46:11|2932.92
13:46:13|2932.92
13:46:14|2932.93
13:46:14|2933.66
13:46:16|2933.74
13:46:16|2933.91
13:46:18|2933.57
13:46:18|2933.57
13:46:19|2933.18
13:46:20|2931.59
13:46:21|2931.
13:46:23|2931.48
13:46:23|2931.33
13:46:25|2930.81
13:46:25|2930.51
13:46:26|2929.6
13:46:28|2928.89
13:46:29|2928.89
13:46:29|2928.75
13:46:30|2928.69
13:46:31|2929.67
13:46:32|2930.12
13:46:33|2930.41
13:46:35|2931.03
13:46:36|2930.47
13:46:36|2930.95
13:46:37|2930.54
13:46:38|2930.49
13:46:39|2930.61
13:46:40|2930.55
13:46:41|2930.55
13:46:42|2929.89
13:46:44|2929.75
13:46:44|2930.3
13:46:45|2930.3
13:46:46|2930.88
13:46:48|2931.15
13:46:48|2932.23
13:46:49|2931.38
13:46:50|2931.74
13:46:52|2931.74
13:46:54|2931.95
13:46:54|2932.02
13:46:55|2932.93
13:46:56|2931.81
13:46:57|2930.39
13:46:58|2929.77
13:46:59|2928.93
13:47:00|2929.79
13:47:01|2929.79
13:47:03|2929.6
13:47:04|2929.02
13:47:05|2928.98
13:47:06|2929.02
13:47:07|2929.05
13:47:07|2929.05
13:47:09|2929.43
13:47:10|2929.79
13:47:11|2929.91
13:47:12|2929.91
13:47:13|2930.13
13:47:14|2928.9
13:47:15|2928.73
13:47:16|2928.72
13:47:17|2928.4
13:47:18|2928.17
13:47:19|2927.51
13:47:20|2926.44
13:47:21|2926.26
13:47:22|2927.01
13:47:23|2927.42
13:47:24|2928.1
13:47:25|2926.85
13:47:27|2927.35
13:47:28|2927.89
13:47:28|2927.88
13:47:29|2927.35
13:47:30|2926.52
13:47:31|2926.73
13:47:32|2926.78
13:47:33|2927.49
13:47:34|2926.82
13:47:36|2927.14
13:47:36|2928.4
13:47:38|2929.
13:47:39|2928.72
13:47:40|2929.05
13:47:41|2928.17
13:47:41|2927.63
13:47:43|2928.56
13:47:43|2930.45
13:47:45|2930.02
13:47:45|2930.02
13:47:47|2930.01
13:47:48|2931.06
13:47:48|2931.8
13:47:50|2931.42
13:47:51|2931.31
13:47:52|2931.31
13:47:53|2930.94
13:47:55|2929.42
13:47:56|2930.16
13:47:56|2929.44
13:47:58|2929.5
13:47:59|2928.61
13:48:00|2928.47
13:48:01|2927.42
13:48:02|2927.89
13:48:03|2928.45
13:48:05|2928.45
13:48:05|2928.46
13:48:06|2928.69
13:48:08|2929.83
13:48:08|2930.68
13:48:09|2930.78
13:48:10|2930.41
13:48:12|2930.41
13:48:12|2930.04
13:48:13|2930.19
13:48:14|2930.41
13:48:15|2930.88
13:48:17|2931.01
13:48:18|2930.88
13:48:18|2930.88
13:48:20|2930.86
13:48:20|2931.27
13:48:22|2930.97
13:48:23|2930.97
13:48:24|2931.27
13:48:25|2931.3
13:48:25|2931.3
13:48:27|2930.84
13:48:28|2930.42
13:48:29|2930.9
13:48:30|2930.57
13:48:30|2930.05
13:48:31|2929.77
13:48:33|2930.29
13:48:33|2929.64
13:48:35|2929.02
13:48:35|2928.66
13:48:37|2929.22
13:48:38|2929.22
13:49:12|2931.82
13:49:12|2931.82
13:49:14|2931.45
13:49:14|2929.79
13:49:16|2930.37
13:49:17|2930.67
13:49:18|2930.68
13:49:19|2930.37
13:49:20|2930.37
13:49:21|2930.65
13:49:22|2930.66
13:49:22|2930.66
13:49:24|2930.68
13:49:25|2930.69
13:49:26|2931.3
13:49:27|2932.18
13:49:28|2932.94
13:49:29|2931.38
13:49:29|2930.69
13:49:31|2930.69
13:49:31|2931.12
13:49:33|2929.88
13:49:34|2929.74
13:49:35|2930.18
13:49:36|2930.72
13:49:37|2930.
13:49:38|2930.37
13:49:39|2930.86
13:49:39|2931.39
13:49:40|2931.43
13:49:41|2931.19
13:49:42|2930.33
13:49:43|2930.29
13:49:45|2930.29
13:49:46|2929.16
13:49:47|2928.45
13:49:48|2928.97
13:49:49|2928.72
13:49:49|2928.96
13:49:51|2928.95
13:49:52|2928.58
13:49:53|2929.08
13:49:54|2929.03
13:49:56|2928.83
13:49:57|2928.1
13:49:58|2928.11
13:49:59|2928.45
13:50:01|2928.7
13:50:02|2928.7
13:50:03|2929.1
13:50:04|2930.07
13:50:05|2929.49
13:50:06|2929.55
13:50:07|2928.12
13:50:08|2928.13
13:50:09|2928.
13:50:10|2927.74
13:50:11|2927.33
13:50:12|2926.82
13:50:13|2927.49
13:50:14|2927.57
13:50:15|2926.79
13:50:16|2926.78
13:50:17|2926.88
13:50:18|2927.4
13:50:19|2927.56
13:50:20|2927.55
13:50:21|2928.57
13:50:22|2928.52
13:50:24|2928.48
13:50:25|2928.48
13:50:26|2928.47
13:50:27|2928.65
13:50:28|2928.65
13:50:29|2929.1
13:50:30|2929.76
13:50:30|2929.09
13:50:32|2928.08
13:50:34|2928.54
13:50:34|2928.69
13:50:35|2928.69
13:50:36|2928.78
13:50:37|2929.08
13:50:38|2929.79
13:50:39|2929.75
13:50:40|2929.06
13:50:41|2929.05
13:50:42|2928.09
13:50:43|2927.93
13:50:44|2928.01
13:50:45|2927.97
13:50:46|2927.97
13:50:47|2927.98
13:50:48|2927.98
13:50:49|2928.56
13:50:50|2929.06
13:50:51|2928.27
13:50:52|2928.39
13:50:53|2928.73
13:50:54|2928.65
13:50:55|2928.73
13:50:57|2928.27
13:50:58|2928.45
13:50:59|2927.76
13:51:00|2927.76
13:51:00|2928.04
13:51:02|2927.57
13:51:03|2927.72
13:51:05|2927.4
13:51:06|2927.44
13:51:06|2928.48
13:51:07|2928.48
13:51:08|2927.57
13:51:09|2927.01
13:51:10|2927.91
13:51:11|2927.72
13:51:13|2927.76
13:51:14|2927.76
13:51:14|2926.39
13:51:16|2925.94
13:51:17|2925.94
13:51:18|2926.55
13:51:19|2926.55
13:51:20|2925.46
13:51:21|2925.47
13:51:22|2925.71
13:51:23|2925.75
13:51:24|2924.59
13:51:25|2924.86
13:51:26|2924.87
13:51:27|2924.17
13:51:28|2924.18
13:51:29|2924.49
13:51:30|2923.8
13:51:31|2922.46
13:51:32|2922.17
13:51:33|2922.18
13:51:34|2922.22
13:51:35|2922.06
13:51:36|2920.63
13:51:37|2921.26
13:51:38|2921.05
13:51:39|2921.36
13:51:40|2920.18
13:51:41|2920.36
13:51:42|2920.42
13:51:43|2920.71
13:51:44|2920.01
13:51:45|2920.9
13:51:46|2920.32
13:51:47|2920.91
13:51:48|2920.
13:51:49|2918.62
13:51:50|2919.26
13:51:51|2918.5
13:51:52|2918.68
13:51:53|2918.35
13:51:54|2917.79
13:51:55|2917.64
13:51:56|2918.29
13:51:58|2918.27
13:52:00|2917.92
13:52:01|2918.13
13:52:02|2916.75
13:52:03|2916.67
13:52:04|2917.05
13:52:06|2917.92
13:52:07|2917.65
13:52:07|2918.12
13:52:09|2918.8
13:52:10|2916.48
13:52:11|2916.35
13:52:12|2916.19
13:52:13|2916.03
13:52:14|2916.06
13:52:15|2916.18
13:52:16|2915.53
13:52:17|2915.57
13:52:18|2915.59
13:52:19|2916.5
13:52:20|2916.11
13:52:21|2916.18
13:52:22|2916.88
13:52:23|2917.08
13:52:24|2916.91
13:52:25|2916.9
13:52:26|2916.51
13:52:27|2916.16
13:52:28|2916.13
13:52:29|2916.45
13:52:30|2916.05
13:52:31|2916.05
13:52:32|2915.25
13:52:33|2915.05
13:52:34|2914.78
13:52:35|2914.89
13:52:36|2914.9
13:52:37|2915.33
13:52:38|2916.31
13:52:39|2916.79
13:52:40|2916.38
13:52:41|2917.74
13:52:42|2917.73
13:52:43|2917.73
13:52:44|2918.29
13:52:45|2917.61
13:52:46|2917.41
13:52:48|2916.05
13:52:48|2916.33
13:52:49|2917.05
13:52:50|2915.74
13:52:51|2915.11
13:52:52|2914.91
13:52:53|2914.81
13:52:54|2915.05
13:52:55|2915.05
13:52:56|2914.93
13:52:58|2914.72
13:52:59|2914.59
13:53:00|2914.58
13:53:02|2914.21
13:53:02|2914.2
13:53:03|2914.59
13:53:05|2914.44
13:53:06|2913.61
13:53:07|2913.53
13:53:08|2913.73
13:53:09|2913.26
13:53:10|2913.64
13:53:11|2913.73
13:53:12|2913.93
13:53:13|2914.95
13:53:14|2916.06
13:53:15|2916.64
13:53:16|2916.64
13:53:17|2918.46
13:53:18|2918.02
13:53:19|2918.88
13:53:20|2917.72
13:53:21|2919.69
13:53:22|2918.51
13:53:23|2917.87
13:53:24|2918.36
13:53:25|2918.04
13:53:26|2918.34
13:53:27|2918.46
13:53:28|2919.62
13:53:29|2919.63
13:53:30|2920.16
13:53:31|2920.43
13:53:32|2920.31
13:53:33|2920.12
13:53:34|2919.73
13:53:35|2919.63
13:53:36|2918.75
13:53:37|2918.61
13:53:38|2919.16
13:53:39|2919.41
13:53:40|2919.67
13:53:41|2919.27
13:53:42|2919.21
13:53:43|2919.29
13:53:44|2919.28
13:53:45|2919.64
13:53:46|2919.64
13:53:47|2919.63
13:53:48|2920.22
13:53:49|2920.21
13:53:50|2920.36
13:53:51|2921.11
13:53:52|2921.81
13:53:54|2922.12
13:53:54|2922.81
13:53:56|2923.1
13:53:56|2923.08
13:53:57|2923.33
13:53:58|2923.46
13:54:00|2923.46
13:54:00|2924.32
13:54:03|2923.56
13:54:03|2923.82
13:54:04|2922.82
13:54:05|2922.14
13:54:07|2921.05
13:54:08|2921.29
13:54:09|2921.36
13:54:11|2921.31
13:54:11|2921.26
13:54:12|2920.1
13:54:13|2919.17
13:54:15|2918.8
13:54:16|2918.47
13:54:17|2918.71
13:54:18|2919.71
13:54:19|2920.09
13:54:20|2920.53
13:54:21|2919.89
13:54:22|2921.
13:54:23|2921.86
13:54:24|2921.29
13:54:25|2920.32
13:54:26|2920.32
13:54:27|2919.51
13:54:28|2919.64
13:54:29|2919.64
13:54:30|2919.01
13:54:31|2919.
13:54:32|2919.
13:54:33|2919.7
13:54:34|2919.7
13:54:35|2920.4
13:54:36|2921.46
13:54:38|2922.3
13:54:38|2921.87
13:54:39|2921.28
13:54:40|2921.68
13:54:41|2920.89
13:54:42|2920.41
13:54:43|2921.04
13:54:44|2920.99
13:54:45|2920.99
13:54:46|2920.95
13:54:47|2921.01
13:54:48|2920.33
13:54:49|2920.23
13:54:50|2920.06
13:54:51|2920.16
13:54:52|2920.13
13:54:53|2920.
13:54:54|2919.32
13:54:55|2919.32
13:54:56|2919.33
13:54:57|2919.01
13:54:58|2919.01
13:54:59|2919.01
13:55:01|2919.83
13:55:02|2920.18
13:55:04|2918.29
13:55:05|2917.53
13:55:06|2917.46
13:55:07|2916.72
13:55:08|2916.71
13:55:09|2917.34
13:55:10|2916.67
13:55:11|2918.3
13:55:12|2917.91
13:55:13|2919.4
13:55:14|2919.57
13:55:15|2919.82
13:55:16|2920.6
13:55:17|2921.67
13:55:18|2921.67
13:55:19|2921.99
13:55:20|2921.42
13:55:21|2921.41
13:55:22|2921.36
13:55:23|2921.26
13:55:24|2921.
13:55:25|2919.84
13:55:26|2919.81
13:55:27|2919.08
13:55:28|2919.63
13:55:30|2917.74
13:55:31|2917.06
13:55:31|2915.5
13:55:32|2915.64
13:55:33|2915.37
13:55:34|2916.32
13:55:35|2916.38
13:55:37|2916.35
13:55:37|2917.29
13:55:38|2917.92
13:55:39|2918.
13:55:41|2919.01
13:55:41|2918.18
13:55:42|2917.99
13:55:44|2915.45
13:55:44|2916.13
13:55:45|2915.94
13:55:46|2916.15
13:55:47|2916.2
13:55:48|2915.7
13:55:50|2915.58
13:55:51|2916.33
13:55:52|2916.16
13:55:53|2917.53
13:55:54|2918.
13:55:55|2918.93
13:55:56|2917.98
13:55:57|2917.39
13:55:58|2917.4
13:55:59|2917.71
13:56:00|2917.67
13:56:02|2917.39
13:56:03|2917.98
13:56:04|2919.15
13:56:05|2918.02
13:56:06|2917.98
13:56:07|2918.
13:56:08|2918.03
13:56:09|2918.03
13:56:10|2918.24
13:56:11|2917.39
13:57:08|2916.53
13:57:09|2916.53
13:57:10|2916.59
13:57:11|2916.31
13:57:12|2916.45
13:57:13|2916.3
13:57:14|2916.47
13:57:15|2915.68
13:57:16|2915.72
13:57:17|2915.75
13:57:18|2914.83
13:57:19|2914.82
13:57:20|2914.82
13:57:22|2914.85
13:57:22|2915.27
13:57:23|2915.2
13:57:24|2915.98
13:57:25|2917.28
13:57:26|2917.28
13:57:28|2917.1
13:57:28|2917.35
13:57:29|2917.34
13:57:30|2917.02
13:57:31|2916.64
13:57:32|2916.65
13:57:33|2916.65
13:57:35|2916.64
13:57:35|2916.88
13:57:37|2916.4
13:57:38|2916.08
13:57:38|2916.08
13:57:39|2916.08
13:57:40|2916.08
13:57:41|2915.85
13:57:42|2915.85
13:57:43|2915.84
13:57:45|2916.45
13:57:46|2916.64
13:57:47|2916.72
13:57:48|2916.71
13:57:48|2916.31
13:57:50|2916.97
13:57:51|2916.9
13:57:52|2916.38
13:57:53|2916.33
13:57:54|2916.33
13:57:55|2916.82
13:57:56|2916.37
13:57:57|2916.37
13:57:58|2917.
13:57:59|2917.68
13:58:00|2918.37
13:58:01|2917.93
13:58:02|2917.6
13:58:04|2917.76
13:58:04|2917.62
13:58:06|2918.04
13:58:07|2918.02
13:58:08|2918.47
13:58:09|2918.49
13:58:10|2918.52
13:58:11|2918.52
13:58:12|2918.84
13:58:13|2918.59
13:58:14|2918.59
13:58:15|2918.57
13:58:16|2918.57
13:58:17|2918.33
13:58:18|2918.02
13:58:19|2918.
13:58:19|2918.37
13:58:20|2918.37
13:58:22|2917.18
13:58:23|2918.39
13:58:24|2919.64
13:58:25|2920.67
13:58:26|2920.72
13:58:27|2919.97
13:58:28|2919.24
13:58:29|2919.75
13:58:30|2919.01
13:58:31|2919.5
13:58:32|2919.79
13:58:33|2919.81
13:58:34|2919.01
13:58:36|2918.95
13:58:36|2918.42
13:58:37|2918.43
13:58:38|2918.43
13:58:40|2918.05
13:58:40|2918.17
13:58:41|2918.43
13:58:42|2917.68
13:58:43|2916.65
13:58:44|2916.65
13:58:45|2916.73
13:58:46|2917.
13:58:48|2917.
13:58:49|2917.
13:58:49|2917.06
13:58:51|2917.14
13:58:52|2917.33
13:58:52|2917.33
13:58:53|2917.06
13:58:55|2917.22
13:58:56|2917.52
13:58:57|2916.64
13:58:58|2916.64
13:58:58|2916.51
13:59:00|2916.89
13:59:01|2917.1
13:59:02|2917.14
13:59:02|2916.15
13:59:04|2916.15
13:59:06|2916.44
13:59:06|2916.44
13:59:08|2916.64
13:59:08|2917.
13:59:09|2916.53
13:59:11|2917.18
13:59:11|2917.18
13:59:12|2917.19
13:59:14|2917.37
13:59:15|2917.37
13:59:16|2917.16
13:59:16|2917.55
13:59:18|2917.24
13:59:19|2917.24
13:59:20|2917.56
13:59:21|2917.55
13:59:22|2917.55
13:59:23|2916.14
13:59:24|2916.5
13:59:25|2916.57
13:59:25|2917.22
13:59:27|2917.99
13:59:28|2917.73
13:59:29|2917.71
13:59:30|2916.55
13:59:31|2916.01
13:59:31|2915.01
13:59:33|2915.15
13:59:34|2915.25
13:59:34|2915.15
13:59:36|2915.75
13:59:37|2915.62
13:59:38|2915.76
13:59:39|2915.27
13:59:40|2915.06
13:59:41|2915.05
13:59:42|2915.06
13:59:42|2915.2
13:59:44|2915.26
13:59:44|2915.27
13:59:45|2915.26
13:59:47|2914.42
13:59:48|2914.27
13:59:49|2914.27
13:59:50|2914.42
13:59:51|2914.42
13:59:52|2914.
13:59:53|2914.
13:59:54|2913.99
13:59:55|2914.61
13:59:56|2914.82
13:59:57|2914.89
13:59:58|2914.9
13:59:59|2915.
14:00:00|2915.05
14:00:01|2913.82
14:00:03|2913.01
14:00:03|2912.83
14:00:04|2913.14
14:00:06|2913.32
14:00:07|2913.92
14:00:08|2914.15
14:00:09|2914.89
14:00:10|2915.12
14:00:10|2915.04
14:00:12|2915.07
14:00:12|2915.34
14:00:14|2915.04
14:00:15|2915.34
14:00:16|2913.92
14:00:17|2913.92
14:00:18|2913.01
14:00:19|2912.71
14:00:19|2912.71
14:00:20|2912.05
14:00:22|2911.93
14:00:23|2911.8
14:00:24|2911.97
14:00:25|2911.31
14:00:26|2911.55
14:00:27|2912.23
14:00:28|2911.86
14:00:29|2911.43
14:00:30|2911.83
14:00:31|2911.29
14:00:32|2911.29
14:00:33|2910.91
14:00:34|2910.9
14:00:34|2910.86
14:00:36|2910.74
14:00:37|2909.64
14:00:38|2910.31
14:00:38|2909.57
14:00:39|2910.14
14:00:41|2910.74
14:00:42|2911.38
14:00:43|2912.
14:00:44|2912.35
14:00:45|2913.88
14:00:46|2913.61
14:00:47|2913.36
14:00:48|2913.46
14:00:49|2914.42
14:00:50|2915.35
14:00:50|2916.13
14:00:52|2916.96
14:00:52|2917.63
14:00:54|2917.92
14:00:55|2917.43
14:00:56|2916.07
14:00:57|2916.69
14:00:58|2917.47
14:00:59|2917.55
14:00:59|2917.87
14:01:00|2917.55
14:01:01|2916.95
14:01:03|2916.42
14:01:03|2915.91
14:01:05|2915.91
14:01:07|2916.67
14:01:08|2917.14
14:01:10|2916.82
14:01:10|2917.04
14:01:11|2918.26
14:01:12|2918.25
14:01:13|2918.99
14:01:14|2918.99
14:01:15|2918.47
14:01:16|2918.31
14:01:17|2918.42
14:01:18|2918.54
14:01:19|2919.47
14:01:20|2918.8
14:01:21|2919.37
14:01:22|2919.43
14:01:23|2919.74
14:01:24|2918.83
14:01:25|2918.86
14:01:26|2918.85
14:01:27|2918.36
14:01:28|2917.89
14:01:29|2917.81
14:01:30|2917.75
14:01:31|2916.07
14:01:32|2915.55
14:01:33|2916.
14:01:34|2915.03
14:01:35|2914.16
14:01:36|2914.49
14:01:37|2914.49
14:01:38|2914.78
14:01:39|2914.84
14:01:40|2914.53
14:01:41|2914.5
14:01:42|2914.48
14:01:43|2913.
14:01:44|2912.63
14:01:45|2912.7
14:01:46|2913.29
14:01:47|2913.75
14:01:48|2912.88
14:01:49|2912.
14:01:50|2911.93
14:01:51|2911.9
14:01:52|2912.05
14:01:53|2912.58
14:01:54|2912.88
14:01:55|2912.6
14:01:56|2912.6
14:01:57|2912.41
14:01:58|2912.55
14:01:59|2912.54
14:02:00|2913.21
14:02:01|2912.64
14:02:02|2912.41
14:02:03|2912.62
14:02:04|2912.34
14:02:05|2912.34
14:02:07|2913.17
14:02:08|2913.17
14:02:10|2913.19
14:02:11|2911.86
14:02:12|2911.96
14:02:13|2911.94
14:02:14|2911.86
14:02:15|2911.45
14:02:16|2911.35
14:02:17|2911.35
14:02:18|2911.61
14:02:18|2911.48
14:02:20|2911.49
14:02:21|2911.64
14:02:22|2911.64
14:02:23|2911.71
14:02:24|2911.71
14:02:25|2912.49
14:02:25|2912.03
14:02:27|2911.31
14:02:28|2910.89
14:02:28|2911.46
14:02:30|2911.62
14:02:31|2910.
14:02:32|2909.26
14:02:33|2909.74
14:02:34|2909.73
14:02:35|2909.22
14:02:36|2908.92
14:02:37|2908.99
14:02:38|2908.24
14:02:39|2909.24
14:02:40|2908.8
14:02:42|2909.51
14:02:42|2909.5
14:02:43|2910.23
14:02:44|2911.83
14:02:45|2912.47
14:02:46|2912.63
14:02:47|2912.16
14:02:48|2912.86
14:02:49|2912.85
14:02:50|2912.59
14:02:51|2913.2
14:02:52|2913.73
14:02:53|2913.73
14:02:54|2914.09
14:02:55|2914.07
14:02:56|2914.23
14:02:57|2913.86
14:02:58|2916.33
14:02:59|2916.39
14:03:00|2915.58
14:03:01|2915.62
14:03:02|2915.99
14:03:03|2916.48
14:03:04|2915.33
14:03:05|2915.11
14:03:06|2914.08
14:03:08|2912.36
14:03:09|2912.36
14:03:11|2912.86
14:03:12|2913.78
14:03:13|2914.08
14:03:13|2914.07
14:03:15|2913.17
14:03:16|2913.57
14:03:17|2909.87
14:03:18|2909.6
14:03:19|2909.54
14:03:20|2909.54
14:03:21|2909.34
14:03:22|2909.96
14:03:23|2910.7
14:03:24|2912.77
14:03:25|2910.34
14:03:26|2909.9
14:03:27|2910.49
14:03:28|2910.01
14:03:28|2910.48
14:03:30|2910.48
14:03:31|2910.5
14:03:32|2910.82
14:03:33|2910.88
14:03:34|2910.88
14:03:35|2910.81
14:03:35|2910.82
14:03:37|2911.7
14:03:38|2912.25
14:03:39|2912.62
14:03:40|2912.66
14:03:41|2912.66
14:03:42|2913.
14:03:42|2913.
14:03:44|2912.49
14:03:45|2912.8
14:03:45|2912.25
14:03:47|2912.24
14:03:48|2912.4
14:03:49|2912.7
14:03:50|2912.45
14:03:51|2912.49
14:03:52|2912.51
14:03:53|2913.61
14:03:54|2913.82
14:03:55|2914.22
14:03:56|2913.96
14:03:57|2913.01
14:03:58|2913.14
14:03:59|2913.15
14:04:00|2913.15
14:04:01|2913.14
14:04:02|2913.15
14:04:03|2913.31
14:04:04|2914.44
14:04:05|2914.72
14:04:06|2914.73
14:04:07|2914.62
14:04:08|2914.74
14:04:10|2916.
14:04:11|2916.49
14:04:13|2916.02
14:04:14|2915.63
14:04:14|2915.79
14:04:16|2915.84
14:04:16|2915.21
14:04:17|2914.84
14:04:19|2914.96
14:04:19|2914.96
14:04:20|2914.97
14:04:22|2915.18
14:04:22|2915.88
14:04:23|2916.14
14:04:24|2916.14
14:04:25|2916.14
14:04:26|2916.47
14:04:27|2916.47
14:04:28|2916.16
14:04:29|2916.15
14:04:30|2915.41
14:04:32|2914.98
14:04:32|2914.98
14:04:33|2914.31
14:04:35|2914.58
14:04:35|2914.08
14:04:37|2913.33
14:04:38|2912.54
14:04:39|2913.76
14:04:40|2913.99
14:04:41|2914.24
14:04:41|2913.92
14:04:43|2914.35
14:04:44|2913.23
14:04:45|2912.22
14:04:45|2912.24
14:04:47|2912.25
14:04:48|2912.26
14:04:49|2912.82
14:04:49|2912.83
14:04:51|2912.83
14:04:52|2912.87
14:04:53|2913.4
14:04:53|2913.4
14:04:55|2913.6
14:04:56|2913.6
14:04:56|2913.33
14:04:57|2913.34
14:04:59|2913.19
14:05:00|2913.46
14:05:01|2913.2
14:05:02|2911.96
14:05:03|2912.7
14:05:04|2912.71
14:05:05|2913.15
14:05:05|2912.74
14:05:07|2912.75
14:05:08|2913.15
14:05:09|2912.76
14:05:11|2912.82
14:05:12|2914.43
14:05:13|2914.7
14:05:14|2915.05
14:05:15|2915.46
14:05:16|2915.06
14:05:17|2916.02
14:05:18|2916.88
14:05:19|2916.76
14:05:20|2915.68
14:05:22|2915.68
14:05:22|2915.68
14:05:23|2915.68
14:05:24|2915.67
14:05:25|2916.24
14:05:26|2915.67
14:05:27|2914.26
14:05:28|2914.24
14:05:30|2914.23
14:05:30|2914.49
14:05:31|2914.21
14:05:33|2913.5
14:05:33|2913.92
14:05:35|2913.74
14:05:36|2913.73
14:05:36|2913.94
14:05:37|2913.73
14:05:39|2913.22
14:05:39|2913.38
14:05:40|2913.39
14:05:41|2913.68
14:05:43|2913.68
14:05:43|2913.57
14:05:44|2914.04
14:05:45|2914.04
14:05:46|2914.05
14:05:47|2913.4
14:05:48|2911.83
14:05:49|2911.65
14:05:50|2911.65
14:05:52|2912.49
14:05:53|2912.48
14:05:54|2911.4
14:05:54|2910.69
14:05:55|2910.81
14:05:56|2910.95
14:05:57|2911.39
14:05:58|2911.42
14:05:59|2911.98
14:06:00|2911.9
14:06:02|2912.26
14:06:02|2911.63
14:06:04|2912.93
14:06:05|2914.03
14:06:05|2914.03
14:06:07|2913.86
14:06:08|2913.87
14:06:08|2913.86
14:06:10|2914.51
14:06:11|2914.61
14:06:13|2914.97
14:06:14|2915.57
14:06:15|2915.57
14:06:17|2916.22
14:06:17|2917.02
14:06:18|2917.02
14:06:19|2917.55
14:06:20|2917.55
14:06:21|2916.66
14:06:22|2916.67
14:06:23|2916.71
14:06:24|2917.77
14:06:26|2917.76
14:06:26|2917.58
14:06:28|2917.58
14:06:29|2917.92
14:06:30|2917.91
14:06:30|2918.39
14:06:31|2917.9
14:06:32|2917.97
14:06:34|2917.77
14:06:35|2917.77
14:06:35|2917.11
14:06:36|2917.45
14:06:37|2917.37
14:06:39|2917.2
14:06:40|2917.24
14:06:41|2917.43
14:06:42|2917.55
14:06:43|2917.55
14:06:44|2917.55
14:06:45|2916.37
14:06:46|2915.56
14:06:47|2915.62
14:06:48|2915.76
14:06:49|2915.58
14:06:49|2916.9
14:06:50|2916.47
14:06:51|2916.41
14:06:52|2915.65
14:06:54|2915.8
14:06:55|2915.7
14:06:56|2916.42
14:06:56|2917.05
14:06:58|2916.61
14:06:58|2916.61
14:07:00|2916.61
14:07:00|2916.28
14:07:01|2916.29
14:07:03|2916.65
14:07:03|2916.65
14:07:05|2916.65
14:07:06|2916.56
14:07:06|2916.56
14:07:07|2916.94
14:07:09|2917.14
14:07:10|2917.14
14:07:11|2917.15
14:07:12|2917.7
14:07:14|2918.01
14:07:15|2918.42
14:07:16|2918.31
14:07:17|2918.72
14:07:18|2918.74
14:07:19|2918.72
14:07:20|2918.75
14:07:21|2918.18
14:07:21|2917.96
14:07:24|2918.19
14:07:24|2918.2
14:07:25|2918.2
14:07:26|2918.98
14:07:27|2918.98
14:07:28|2918.4
14:07:29|2917.63
14:07:30|2916.43
14:07:31|2916.66
14:07:32|2916.78
14:07:33|2916.78
14:07:34|2916.71
14:07:35|2916.11
14:07:36|2915.37
14:07:37|2914.25
14:07:38|2914.25
14:07:39|2914.83
14:07:40|2914.47
14:07:41|2914.12
14:07:42|2913.88
14:07:44|2914.08
14:07:44|2913.89
14:07:46|2913.36
14:07:46|2912.57
14:07:47|2911.23
14:07:48|2912.78
14:07:49|2912.57
14:07:50|2913.6
14:07:51|2913.22
14:07:52|2913.33
14:07:53|2913.33
14:07:54|2913.36
14:07:55|2913.21
14:07:56|2915.88
14:07:57|2915.47
14:07:58|2916.61
14:07:59|2917.38
14:08:00|2917.62
14:08:01|2916.85
14:08:02|2916.26
14:08:03|2916.71
14:08:04|2916.73
14:08:05|2917.59
14:08:07|2918.19
14:08:07|2918.44
14:08:08|2918.17
14:08:09|2918.55
14:08:10|2917.65
14:08:11|2917.61
14:08:13|2916.38
14:08:14|2915.52
14:08:16|2914.8
14:08:16|2914.91
14:08:18|2914.95
14:08:18|2915.47
14:08:19|2915.88
14:08:20|2915.44
14:08:21|2914.53
14:08:23|2913.98
14:08:24|2914.17
14:08:25|2913.34
14:08:26|2913.34
14:08:26|2913.5
14:08:28|2914.
14:08:28|2913.45
14:08:29|2913.34
14:08:30|2913.33
14:08:31|2912.13
14:08:33|2912.74
14:08:33|2912.99
14:08:34|2913.64
14:08:35|2911.61
14:08:37|2911.98
14:08:37|2910.7
14:08:38|2911.5
14:08:39|2911.1
14:08:40|2909.73
14:08:41|2909.44
14:08:43|2910.62
14:08:44|2911.16
14:08:45|2910.81
14:08:45|2910.79
14:08:46|2910.46
14:08:48|2911.64
14:08:48|2912.42
14:08:50|2912.34
14:08:50|2913.18
14:08:51|2912.76
14:08:52|2912.34
14:08:53|2912.62
14:08:54|2912.05
14:08:55|2910.49
14:08:56|2910.31
14:08:57|2910.29
14:08:58|2910.01
14:09:00|2910.24
14:09:00|2911.08
14:09:01|2911.71
14:09:03|2911.98
14:09:03|2912.69
14:09:04|2912.03
14:09:05|2911.89
14:09:06|2911.92
14:09:07|2912.18
14:09:08|2911.01
14:09:09|2908.72
14:09:10|2906.64
14:09:11|2907.64
14:09:12|2908.84
14:09:14|2908.35
14:09:16|2908.46
14:09:17|2908.29
14:09:17|2907.92
14:09:19|2907.48
14:09:20|2907.4
14:09:21|2906.44
14:09:22|2906.87
14:09:23|2907.91
14:09:24|2907.76
14:09:25|2907.21
14:09:26|2907.92
14:09:27|2907.02
14:09:28|2907.06
14:09:29|2906.45
14:09:30|2906.83
14:09:31|2905.
14:09:32|2906.04
14:09:33|2906.31
14:09:34|2906.84
14:09:35|2906.28
14:09:36|2906.48
14:09:37|2904.45
14:09:38|2904.64
14:09:39|2904.44
14:09:40|2904.63
14:09:41|2903.85
14:09:42|2904.42
14:09:43|2905.11
14:09:44|2904.74
14:09:45|2904.63
14:09:46|2905.21
14:09:47|2905.01
14:09:48|2904.35
14:09:49|2904.36
14:09:50|2903.89
14:09:51|2904.61
14:09:52|2904.99
14:09:53|2904.99
14:09:54|2904.77
14:09:55|2905.57
14:09:56|2904.59
14:09:57|2904.93
14:09:58|2905.64
14:09:59|2905.75
14:10:00|2906.
14:10:01|2905.55
14:10:02|2903.94
14:10:03|2904.25
14:10:04|2904.21
14:10:05|2904.85
14:10:06|2903.82
14:10:07|2904.21
14:10:08|2903.15
14:10:09|2903.23
14:10:10|2902.72
14:10:11|2901.38
14:10:12|2902.49
14:10:13|2902.63
14:10:14|2902.61
14:10:16|2902.07
14:10:17|2902.21
14:10:19|2903.58
14:10:19|2903.
14:10:20|2903.82
14:10:21|2903.5
14:10:22|2903.5
14:10:23|2903.51
14:10:24|2903.33
14:10:25|2903.21
14:10:26|2902.21
14:10:27|2901.32
14:10:28|2901.75
14:10:29|2902.57
14:10:30|2902.05
14:10:31|2901.78
14:10:32|2902.
14:10:33|2902.06
14:10:34|2901.76
14:10:35|2900.71
14:10:37|2900.44
14:10:37|2900.79
14:10:38|2901.67
14:10:39|2900.51
14:10:41|2900.55
14:10:42|2900.65
14:10:43|2900.66
14:10:43|2900.14
14:10:44|2898.93
14:10:46|2900.22
14:10:46|2902.33
14:10:47|2900.57
14:10:49|2899.88
14:10:50|2899.94
14:10:50|2900.01
14:10:52|2898.72
14:10:53|2898.96
14:10:54|2899.23
14:10:56|2897.62
14:10:56|2896.51
14:10:57|2896.56
14:10:58|2896.83
14:10:59|2897.88
14:11:00|2896.
14:11:01|2897.15
14:11:02|2896.94
14:11:04|2896.9
14:11:04|2895.88
14:11:05|2896.06
14:11:07|2894.8
14:11:07|2895.7
14:11:08|2895.73
14:11:09|2895.57
14:11:10|2896.16
14:11:11|2894.94
14:11:12|2894.86
14:11:13|2895.66
14:11:14|2895.89
14:11:16|2895.98
14:11:18|2897.9
14:11:19|2896.19
14:11:21|2895.91
14:11:21|2895.87
14:11:23|2897.16
14:11:24|2896.43
14:11:25|2897.55
14:11:26|2897.55
14:11:27|2897.54
14:11:28|2899.07
14:11:29|2900.86
14:11:30|2900.07
14:11:31|2900.78
14:11:33|2898.03
14:11:33|2898.06
14:11:34|2898.21
14:11:35|2898.93
14:11:36|2899.6
14:11:37|2898.93
14:11:38|2898.02
14:11:39|2897.81
14:11:40|2897.8
14:11:41|2897.8
14:11:42|2898.59
14:11:43|2898.67
14:11:44|2898.84
14:11:45|2899.31
14:11:46|2900.14
14:11:47|2899.47
14:11:48|2899.64
14:11:49|2899.44
14:11:50|2899.29
14:11:51|2898.03
14:11:52|2897.81
14:11:53|2898.4
14:11:54|2899.17
14:11:55|2899.34
14:11:56|2899.35
14:11:57|2899.72
14:11:58|2899.9
14:11:59|2900.16
14:12:00|2899.98
14:12:01|2899.22
14:12:02|2898.95
14:12:03|2899.22
14:12:04|2899.86
14:12:05|2899.93
14:12:06|2899.72
14:12:07|2899.73
14:12:08|2899.22
14:12:09|2899.01
14:12:10|2899.01
14:12:11|2899.
14:12:12|2899.
14:12:13|2898.03
14:12:14|2897.46
14:12:15|2897.59
14:12:17|2898.44
14:12:19|2898.34
14:12:19|2898.
14:12:21|2897.59
14:12:21|2897.28
14:12:22|2897.48
14:12:24|2897.53
14:12:24|2897.54
14:12:25|2897.55
14:12:26|2897.93
14:12:28|2897.92
14:12:28|2898.73
14:12:29|2898.7
14:12:31|2898.7
14:12:31|2900.39
14:12:32|2897.4
14:12:34|2896.93
14:12:35|2896.93
14:12:36|2896.44
14:12:37|2896.44
14:12:38|2896.44
14:12:40|2896.92
14:12:40|2897.64
14:12:41|2896.95
14:12:42|2896.44
14:12:43|2896.93
14:12:44|2896.99
14:12:45|2897.91
14:12:46|2898.63
14:12:48|2898.49
14:12:48|2899.09
14:12:49|2898.49
14:12:50|2897.9
14:12:51|2897.22
14:12:52|2897.47
14:12:53|2897.15
14:12:54|2897.14
14:12:56|2897.03
14:12:57|2897.04
14:12:57|2897.04
14:12:59|2897.79
14:13:00|2897.4
14:13:00|2895.04
14:13:02|2896.01
14:13:02|2896.03
14:13:03|2897.42
14:13:04|2897.23
14:13:06|2896.81
14:13:06|2896.68
14:13:08|2897.12
14:13:09|2897.02
14:13:09|2897.17
14:13:11|2897.16
14:13:12|2897.16
14:13:13|2896.64
14:13:14|2896.44
14:13:14|2896.46
14:13:15|2896.08
14:13:17|2896.
14:13:19|2896.3
14:13:20|2896.3
14:13:21|2897.17
14:13:22|2896.33
14:13:23|2897.1
14:13:24|2896.9
14:13:25|2896.75
14:13:26|2896.43
14:13:27|2896.57
14:13:28|2895.44
14:13:30|2896.61
14:13:30|2895.87
14:13:31|2896.1
14:13:33|2894.14
14:13:33|2894.01
14:13:35|2894.01
14:13:36|2894.41
14:13:36|2894.61
14:13:38|2894.3
14:13:38|2892.67
14:13:40|2893.56
14:13:41|2892.38
14:13:41|2892.31
14:13:43|2894.78
14:13:43|2894.37
14:13:45|2895.06
14:13:46|2896.01
14:13:47|2895.46
14:13:48|2895.36
14:13:49|2895.49
14:13:50|2895.47
14:13:51|2895.12
14:13:52|2895.33
14:13:53|2894.66
14:13:54|2892.8
14:13:55|2893.19
14:13:56|2892.62
14:13:57|2893.65
14:13:58|2893.72
14:13:59|2893.68
14:14:00|2892.96
14:14:01|2892.13
14:14:02|2892.01
14:14:03|2892.39
14:14:04|2892.78
14:14:05|2892.25
14:14:06|2891.32
14:14:07|2888.99
14:14:08|2888.91
14:14:09|2890.05
14:14:10|2890.84
14:14:11|2890.39
14:14:12|2892.58
14:14:13|2893.27
14:14:14|2893.45
14:14:15|2891.99
14:14:16|2890.83
14:14:17|2892.35
14:14:18|2893.14
14:14:20|2892.07
14:14:20|2891.85
14:14:21|2888.75
14:14:22|2889.05
14:14:23|2890.43
14:14:24|2891.46
14:14:25|2891.41
14:14:26|2890.16
14:14:27|2890.87
14:14:29|2891.33
14:14:30|2892.01
14:14:31|2892.01
14:14:31|2892.33
14:14:32|2892.52
14:14:34|2892.54
14:14:35|2892.55
14:14:36|2892.87
14:14:36|2892.71
14:14:38|2892.7
14:14:39|2892.81
14:14:40|2893.67
14:14:41|2894.37
14:14:42|2895.93
14:14:43|2896.35
14:14:44|2896.35
14:14:45|2896.89
14:14:46|2897.49
14:14:47|2897.01
14:14:48|2896.51
14:14:49|2896.04
14:14:50|2895.98
14:14:51|2896.56
14:14:52|2896.46
14:14:53|2896.09
14:14:54|2897.13
14:14:55|2896.26
14:14:56|2895.91
14:14:57|2895.35
14:14:58|2893.8
14:14:59|2891.81
14:15:00|2888.41
14:15:01|2888.77
14:15:02|2889.2
14:15:03|2888.92
14:15:04|2888.48
14:15:05|2887.66
14:15:06|2887.67
14:15:07|2886.93
14:15:08|2887.
14:15:09|2887.31
14:15:10|2888.
14:15:11|2887.28
14:15:12|2886.99
14:15:13|2886.99
14:15:14|2887.34
14:15:15|2887.61
14:15:16|2887.34
14:15:17|2887.65
14:15:18|2888.06
14:15:19|2887.76
14:15:21|2889.94
14:15:22|2889.87
14:15:23|2890.32
14:15:24|2889.29
14:15:25|2889.02
14:15:26|2890.02
14:15:27|2890.88
14:15:28|2890.87
14:15:29|2891.07
14:15:30|2890.84
14:15:31|2890.82
14:15:32|2891.05
14:15:33|2891.07
14:15:34|2891.16
14:15:35|2892.3
14:15:36|2892.04
14:15:37|2893.03
14:15:38|2893.77
14:15:39|2893.29
14:15:40|2893.08
14:15:41|2894.1
14:15:42|2895.51
14:15:43|2895.99
14:15:45|2895.75
14:15:45|2895.99
14:15:46|2896.63
14:15:48|2896.14
14:15:48|2896.09
14:15:49|2895.58
14:15:50|2895.86
14:15:52|2896.04
14:15:52|2894.58
14:15:54|2894.01
14:15:54|2893.39
14:15:56|2892.85
14:15:56|2893.08
14:15:58|2894.75
14:15:58|2894.02
14:15:59|2895.9
14:16:00|2896.34
14:16:01|2897.11
14:16:03|2895.94
14:16:03|2896.55
14:16:04|2896.82
14:16:05|2896.31
14:16:06|2896.38
14:16:08|2896.37
14:16:08|2896.56
14:16:09|2896.11
14:16:10|2895.13
14:16:11|2895.41
14:16:13|2895.5
14:16:14|2896.02
14:16:14|2894.86
14:16:15|2894.97
14:16:17|2895.92
14:16:18|2897.49
14:16:18|2896.7
14:16:19|2898.24
14:16:21|2898.59
14:16:22|2899.17
14:16:23|2899.71
14:16:24|2900.43
14:16:26|2899.33
14:16:27|2899.27
14:16:28|2901.42
14:16:29|2901.33
14:16:30|2900.94
14:16:31|2900.11
14:16:32|2899.9
14:16:33|2899.25
14:16:34|2900.3
14:16:36|2900.01
14:16:36|2900.45
14:16:37|2900.86
14:16:39|2900.62
14:16:40|2900.4
14:16:41|2900.41
14:16:41|2900.45
14:16:42|2899.73
14:16:44|2899.08
14:16:44|2898.75
14:16:46|2897.
14:16:47|2896.08
14:16:48|2897.69
14:16:49|2896.76
14:16:50|2895.52
14:16:51|2895.52
14:16:52|2895.18
14:16:53|2895.91
14:16:54|2895.54
14:16:54|2895.61
14:16:56|2895.17
14:16:57|2894.36
14:16:58|2893.75
14:16:59|2892.88
14:17:00|2892.88
14:17:01|2892.87
14:17:02|2893.38
14:17:02|2892.48
14:17:04|2892.58
14:17:04|2892.55
14:17:06|2892.54
14:17:07|2891.16
14:17:07|2890.72
14:17:09|2890.61
14:17:09|2890.87
14:17:11|2890.87
14:17:12|2891.79
14:17:13|2891.67
14:17:14|2891.67
14:17:15|2890.67
14:17:16|2890.24
14:17:17|2891.04
14:17:18|2890.83
14:17:19|2890.37
14:17:26|2890.36
14:17:27|2890.08
14:17:28|2889.09
14:17:29|2889.32
14:17:30|2888.62
14:17:31|2889.5
14:17:31|2889.84
14:17:33|2888.04
14:17:34|2889.47
14:17:35|2889.3
14:17:36|2889.27
14:17:37|2887.46
14:17:38|2886.23
14:17:39|2885.6
14:17:40|2885.65
14:17:41|2885.53
14:17:42|2884.95
14:17:43|2883.38
14:17:44|2883.44
14:17:45|2882.35
14:17:46|2882.8
14:17:47|2881.96
14:17:48|2881.55
14:17:49|2878.54
14:17:50|2876.71
14:17:51|2870.26
14:17:52|2864.78
14:17:53|2861.9
14:17:54|2861.6
14:17:55|2862.56
14:17:56|2861.39
14:17:57|2863.25
14:17:58|2865.39
14:17:59|2857.66
14:18:00|2856.48
14:18:01|2855.97
14:18:02|2857.78
14:18:03|2859.91
14:18:04|2859.3
14:18:05|2859.87
14:18:06|2858.46
14:18:07|2860.81
14:18:08|2862.61
14:18:09|2862.81
14:18:10|2860.
14:18:11|2859.87
14:18:12|2859.54
14:18:13|2855.03
14:18:14|2856.47
14:18:15|2855.8
14:18:16|2855.93
14:18:17|2856.11
14:18:18|2857.95
14:18:19|2859.01
14:18:20|2857.88
14:18:21|2858.2
14:18:22|2858.4
14:18:24|2856.08
14:18:25|2855.6
14:18:27|2857.29
14:18:28|2859.02
14:18:29|2855.79
14:18:30|2856.65
14:18:32|2858.79
14:18:32|2858.23
14:18:33|2859.64
14:18:35|2859.49
14:18:36|2859.15
14:18:36|2858.93
14:18:37|2860.07
14:18:39|2860.39
14:18:39|2860.07
14:18:40|2861.79
14:18:41|2862.29
14:18:43|2861.16
14:18:43|2862.16
14:18:45|2863.01
14:18:46|2864.01
14:18:47|2864.31
14:18:47|2864.84
14:18:49|2863.41
14:18:49|2860.74
14:18:51|2860.01
14:18:51|2861.58
14:18:53|2864.01
14:18:54|2863.57
14:18:55|2862.72
14:18:56|2863.02
14:18:57|2861.18
14:18:59|2860.56
14:18:59|2859.34
14:19:00|2860.47
14:19:01|2861.2
14:19:02|2863.
14:19:03|2863.69
14:19:04|2864.04
14:19:05|2863.65
14:19:06|2863.16
14:19:07|2863.42
14:19:08|2862.96
14:19:09|2863.41
14:19:10|2864.93
14:19:11|2863.05
14:19:12|2863.15
14:19:13|2862.86
14:19:14|2862.42
14:19:15|2862.26
14:19:16|2863.21
14:19:18|2864.57
14:19:18|2864.14
14:19:19|2862.67
14:19:21|2861.38
14:19:21|2861.77
14:19:22|2860.37
14:19:24|2858.49
14:19:26|2858.49
14:19:27|2858.41
14:19:29|2857.83
14:19:30|2856.97
14:19:30|2856.99
14:19:31|2857.82
14:19:33|2856.68
14:19:33|2856.66
14:19:35|2854.23
14:19:36|2855.7
14:19:36|2854.13
14:19:38|2852.59
14:19:39|2852.43
14:19:40|2852.49
14:19:41|2851.95
14:19:42|2853.14
14:19:43|2852.05
14:19:44|2851.57
14:19:45|2847.17
14:19:46|2851.92
14:19:47|2852.62
14:19:48|2853.81
14:19:49|2855.67
14:19:50|2851.97
14:19:51|2853.59
14:19:52|2852.16
14:19:53|2851.18
14:19:54|2853.65
14:19:55|2853.18
14:19:56|2853.46
14:19:57|2851.
14:19:58|2851.38
14:19:59|2851.25
14:20:00|2851.11
14:20:01|2852.44
14:20:02|2849.7
14:20:03|2849.59
14:20:04|2850.32
14:20:05|2852.8
14:20:06|2852.66
14:20:07|2851.03
14:20:08|2850.22
14:20:09|2849.78
14:20:10|2848.58
14:20:11|2846.95
14:20:12|2848.11
14:20:13|2847.49
14:20:14|2848.34
14:20:15|2846.88
14:20:16|2848.36
14:20:17|2847.88
14:20:18|2846.
14:20:19|2845.71
14:20:20|2845.97
14:20:21|2845.4
14:20:22|2846.54
14:20:23|2848.62
14:20:24|2849.05
14:20:26|2850.25
14:20:27|2848.46
14:20:28|2847.71
14:20:30|2846.34
14:20:31|2846.72
14:20:32|2847.56
14:20:34|2847.46
14:20:35|2848.66
14:20:36|2847.66
14:20:36|2846.25
14:20:37|2847.71
14:20:38|2849.77
14:20:39|2850.
14:20:40|2851.05
14:20:41|2851.66
14:20:42|2851.53
14:20:43|2850.83
14:20:45|2852.09
14:20:45|2851.27
14:20:47|2852.89
14:20:47|2853.57
14:20:48|2854.22
14:20:49|2853.62
14:20:51|2853.37
14:20:51|2852.61
14:20:52|2853.4
14:20:53|2854.45
14:20:54|2854.
14:20:56|2854.91
14:20:57|2853.71
14:20:57|2853.57
14:20:58|2854.63
14:20:59|2854.6
14:21:00|2853.52
14:21:01|2855.23
14:21:02|2854.43
14:21:04|2855.46
14:21:05|2855.14
14:21:05|2855.82
14:21:07|2855.79
14:21:08|2856.47
14:21:08|2857.36
14:21:09|2857.68
14:21:10|2858.81
14:21:11|2859.33
14:21:12|2859.34
14:21:13|2858.31
14:21:15|2859.1
14:21:15|2859.07
14:21:16|2859.21
14:21:17|2858.27
14:21:18|2858.95
14:21:19|2859.45
14:21:21|2859.71
14:21:21|2859.13
14:21:22|2857.31
14:21:23|2856.02
14:21:24|2856.26
14:21:26|2856.22
14:21:28|2857.06
14:21:29|2857.15
14:21:30|2856.05
14:21:31|2857.47
14:21:32|2858.68
14:21:34|2859.25
14:21:35|2858.84
14:21:36|2858.07
14:21:37|2856.74
14:21:37|2857.35
14:21:38|2856.05
14:21:39|2856.03
14:21:41|2857.56
14:21:42|2857.98
14:21:43|2858.74
14:21:44|2858.88
14:21:45|2858.12
14:21:45|2858.38
14:21:47|2858.99
14:21:48|2858.01
14:21:49|2858.15
14:21:50|2858.46
14:21:51|2858.84
14:21:52|2859.44
14:21:53|2860.
14:21:54|2860.33
14:21:55|2860.54
14:21:56|2861.98
14:21:57|2862.16
14:21:58|2861.6
14:21:59|2862.26
14:22:00|2862.75
14:22:01|2863.89
14:22:02|2863.01
14:22:03|2863.09
14:22:04|2862.53
14:22:05|2864.
14:22:06|2862.71
14:22:07|2864.7
14:22:09|2864.7
14:22:09|2864.04
14:22:10|2863.
14:22:11|2864.33
14:22:12|2864.7
14:22:13|2864.02
14:22:14|2863.99
14:22:15|2861.35
14:22:16|2861.47
14:22:17|2861.67
14:22:18|2862.8
14:22:19|2862.73
14:22:20|2862.67
14:22:21|2861.56
14:22:22|2861.54
14:22:23|2861.48
14:22:24|2861.47
14:22:25|2860.
14:22:27|2858.55
14:22:29|2858.36
14:22:29|2858.36
14:22:31|2858.59
14:22:32|2858.54
14:22:33|2858.15
14:22:34|2856.7
14:22:35|2855.07
14:22:36|2856.63
14:22:37|2857.4
14:22:38|2855.12
14:22:39|2855.36
14:22:40|2856.47
14:22:41|2857.21
14:22:42|2857.99
14:22:43|2856.58
14:22:44|2857.34
14:22:45|2856.77
14:22:46|2857.89
14:22:47|2857.81
14:22:48|2857.81
14:22:49|2857.97
14:22:50|2859.35
14:22:51|2860.22
14:22:52|2859.7
14:22:53|2859.9
14:22:54|2860.91
14:22:55|2859.56
14:22:56|2859.03
14:22:57|2858.58
14:22:58|2859.02
14:22:59|2858.35
14:23:00|2858.66
14:23:01|2859.64
14:23:02|2859.99
14:23:04|2861.17
14:23:04|2861.45
14:23:05|2860.56
14:23:06|2861.17
14:23:07|2861.79
14:23:08|2861.38
14:23:10|2860.28
14:23:10|2861.38
14:23:11|2861.88
14:23:12|2861.87
14:23:14|2861.86
14:23:14|2861.86
14:23:15|2861.
14:23:16|2860.74
14:23:18|2860.78
14:23:18|2860.95
14:23:19|2861.01
14:23:20|2861.86
14:23:21|2862.47
14:23:22|2863.13
14:23:23|2861.81
14:23:24|2862.06
14:23:25|2862.88
14:23:26|2863.39
14:23:28|2863.19
14:23:30|2862.89
14:23:31|2863.76
14:23:31|2863.25
14:23:34|2862.15
14:23:34|2861.89
14:23:35|2861.83
14:23:36|2861.88
14:23:37|2861.88
14:23:38|2861.88
14:23:39|2861.5
14:23:40|2861.44
14:23:41|2859.91
14:23:42|2858.3
14:23:44|2856.6
14:23:44|2856.99
14:23:46|2856.99
14:23:46|2857.59
14:23:47|2857.53
14:23:48|2858.53
14:23:49|2857.49
14:23:50|2856.66
14:23:52|2857.61
14:23:53|2857.97
14:23:54|2858.02
14:23:54|2858.52
14:23:55|2858.5
14:23:56|2858.51
14:23:57|2859.2
14:23:58|2860.
14:23:59|2860.
14:24:00|2858.5
14:24:02|2858.77
14:24:02|2859.2
14:24:03|2859.99
14:24:05|2861.17
14:24:05|2861.58
14:24:07|2861.25
14:24:08|2861.82
14:24:09|2862.66
14:24:10|2862.96
14:24:10|2863.
14:24:12|2863.85
14:24:13|2864.25
14:24:14|2863.
14:24:15|2863.21
14:24:15|2862.2
14:24:17|2862.51
14:24:18|2861.63
14:24:18|2861.83
14:24:20|2859.99
14:24:20|2859.23
14:24:21|2859.21
14:24:23|2859.21
14:24:23|2859.82
14:24:25|2859.94
14:24:26|2860.98
14:24:26|2861.21
14:24:28|2862.
14:24:30|2861.78
14:24:31|2862.32
14:24:32|2862.97
14:24:34|2863.85
14:24:34|2863.77
14:24:36|2864.13
14:24:37|2863.75
14:24:38|2863.64
14:24:39|2864.85
14:24:40|2864.57
14:24:41|2863.98
14:24:41|2863.38
14:24:43|2863.63
14:24:43|2862.73
14:24:45|2862.33
14:24:46|2862.33
14:24:47|2862.59
14:24:48|2861.32
14:24:49|2861.92
14:24:50|2861.93
14:24:51|2861.93
14:24:51|2862.61
14:24:52|2863.59
14:24:54|2863.58
14:24:55|2864.08
14:24:56|2864.11
14:24:56|2864.12
14:24:58|2864.42
14:24:58|2864.6
14:25:00|2864.81
14:25:01|2864.57
14:25:02|2864.36
14:25:02|2863.71
14:25:04|2862.31
14:25:04|2862.25
14:25:06|2863.3
14:25:07|2864.02
14:25:08|2864.19
14:25:09|2864.76
14:25:10|2864.74
14:25:10|2864.78
14:25:12|2863.75
14:25:13|2863.08
14:25:13|2862.6
14:25:15|2862.97
14:25:15|2862.6
14:25:16|2861.18
14:25:18|2861.47
14:25:19|2861.17
14:25:19|2861.32
14:25:21|2860.45
14:25:21|2860.55
14:25:23|2860.55
14:25:24|2859.9
14:25:25|2859.42
14:25:25|2859.42
14:25:27|2859.6
14:25:28|2860.43
14:25:28|2860.71
14:25:31|2860.89
14:25:31|2859.97
14:25:32|2860.7
14:25:34|2861.17
14:25:36|2861.51
14:25:36|2861.5
14:25:37|2861.69
14:25:38|2862.04
14:25:39|2862.65
14:25:41|2862.67
14:25:41|2861.17
14:25:43|2860.14
14:25:43|2860.21
14:25:45|2860.9
14:25:45|2859.36
14:25:47|2858.87
14:25:47|2858.45
14:25:48|2858.65
14:25:49|2858.29
14:25:50|2858.69
14:25:51|2859.59
14:25:52|2860.15
14:25:54|2859.48
14:25:54|2859.37
14:25:55|2858.94
14:25:56|2857.72
14:25:57|2857.01
14:25:58|2857.37
14:25:59|2857.72
14:26:00|2857.73
14:26:01|2857.72
14:26:03|2857.7
14:26:04|2857.02
14:26:05|2857.53
14:26:05|2857.73
14:26:07|2856.39
14:26:08|2856.26
14:26:08|2856.18
14:26:09|2856.17
14:26:11|2856.17
14:26:11|2854.73
14:26:12|2854.45
14:26:14|2854.67
14:26:15|2854.14
14:26:16|2854.97
14:26:17|2855.34
14:26:18|2855.63
14:26:19|2854.55
14:26:19|2855.27
14:26:21|2854.19
14:26:22|2855.26
14:26:22|2852.9
14:26:24|2852.96
14:26:25|2851.95
14:26:26|2852.65
14:26:27|2851.78
14:26:28|2852.49
14:26:29|2853.47
14:26:30|2853.09
14:26:32|2853.13
14:26:33|2853.61
14:26:35|2853.55
14:26:35|2853.51
14:26:36|2853.76
14:26:37|2854.85
14:26:38|2856.06
14:26:39|2855.76
14:26:41|2854.97
14:26:41|2854.54
14:26:42|2852.8
14:26:44|2852.37
14:26:44|2851.91
14:26:45|2852.19
14:26:47|2851.8
14:26:48|2852.3
14:26:50|2853.5
14:26:50|2853.3
14:26:51|2854.23
14:26:52|2854.46
14:26:53|2854.04
14:26:54|2855.22
14:26:55|2855.08
14:26:56|2854.73
14:26:57|2853.57
14:26:58|2853.55
14:26:59|2853.
14:27:00|2852.8
14:27:01|2852.82
14:27:02|2852.19
14:27:03|2852.2
14:27:04|2852.98
14:27:05|2851.16
14:27:06|2851.
14:27:07|2852.17
14:27:08|2851.42
14:27:09|2851.3
14:27:10|2852.49
14:27:11|2853.06
14:27:12|2852.27
14:27:13|2852.18
14:27:14|2852.8
14:27:16|2852.8
14:27:16|2852.81
14:27:18|2853.75
14:27:19|2854.04
14:27:20|2853.22
14:27:20|2853.12
14:27:22|2853.76
14:27:22|2854.04
14:27:24|2855.51
14:27:25|2855.32
14:27:26|2855.79
14:27:27|2855.31
14:27:28|2855.78
14:27:29|2856.49
14:27:30|2857.27
14:27:31|2856.44
14:27:33|2856.33
14:27:34|2857.01
14:27:35|2857.61
14:27:35|2857.29
14:27:36|2857.29
14:27:38|2857.22
14:27:39|2857.
14:27:40|2856.46
14:27:42|2856.07
14:27:42|2856.3
14:27:43|2856.29
14:27:44|2855.34
14:27:45|2855.42
14:27:46|2856.95
14:27:47|2857.95
14:27:48|2857.21
14:27:49|2855.75
14:27:50|2855.6
14:27:51|2854.69
14:27:52|2854.13
14:27:53|2854.83
14:27:54|2855.07
14:27:55|2854.39
14:27:56|2854.27
14:27:57|2852.66
14:27:58|2852.32
14:27:59|2852.32
14:28:00|2852.84
14:28:01|2852.85
14:28:02|2852.13
14:28:03|2852.66
14:28:04|2851.53
14:28:05|2853.03
14:28:06|2853.44
14:28:08|2853.16
14:28:08|2852.45
14:28:09|2852.45
14:28:10|2853.38
14:28:11|2852.97
14:28:12|2853.27
14:28:13|2854.38
14:28:14|2854.39
14:28:15|2854.18
14:28:16|2854.02
14:28:17|2854.82
14:28:18|2855.8
14:28:19|2855.5
14:28:21|2855.13
14:28:21|2855.4
14:28:22|2855.44
14:28:23|2855.96
14:28:25|2856.75
14:28:25|2856.78
14:28:26|2856.77
14:28:27|2856.25
14:28:28|2855.18
14:28:29|2854.67
14:28:30|2853.59
14:28:31|2852.97
14:28:33|2853.05
14:28:35|2852.66
14:28:36|2853.53
14:28:37|2854.22
14:28:38|2854.59
14:28:40|2855.
14:28:41|2855.
14:28:42|2854.99
14:28:43|2853.89
14:28:44|2853.33
14:28:45|2853.49
14:28:47|2853.36
14:28:47|2852.65
14:28:48|2852.86
14:28:50|2853.35
14:28:50|2853.36
14:28:52|2853.35
14:28:53|2853.35
14:28:55|2854.81
14:28:56|2855.
14:28:57|2854.99
14:28:58|2854.99
14:28:59|2856.62
14:29:00|2856.02
14:29:01|2855.66
14:29:02|2856.17
14:29:03|2856.96
14:29:04|2857.
14:29:05|2857.
14:29:06|2856.99
14:29:07|2856.97
14:29:08|2856.68
14:29:09|2856.96
14:29:10|2856.98
14:29:11|2857.47
14:29:12|2857.63
14:29:13|2857.4
14:29:14|2858.77
14:29:15|2859.1
14:29:15|2857.71
14:29:17|2857.76
14:29:18|2859.08
14:29:19|2859.3
14:29:20|2859.98
14:29:20|2859.7
14:29:22|2858.57
14:29:22|2859.21
14:29:23|2858.81
14:29:25|2859.99
14:29:26|2860.7
14:29:27|2860.77
14:29:27|2860.81
14:29:28|2860.44
14:29:29|2860.79
14:29:31|2860.53
14:29:32|2860.52
14:29:33|2860.8
14:29:34|2861.72
14:29:36|2861.76
14:29:37|2862.49
14:29:38|2863.14
14:29:39|2863.39
14:29:40|2864.11
14:29:42|2863.68
14:29:42|2863.67
14:29:43|2863.46
14:29:44|2863.6
14:29:45|2864.77
14:29:46|2864.85
14:29:47|2865.25
14:29:48|2865.29
14:29:49|2865.01
14:29:51|2865.01
14:29:52|2865.05
14:29:53|2865.8
14:29:54|2865.41
14:29:54|2865.68
14:29:56|2866.08
14:29:56|2866.29
14:29:58|2865.01
14:29:59|2865.03
14:30:00|2866.
14:30:01|2865.33
14:30:02|2864.13
14:30:03|2863.92
14:30:04|2863.01
14:30:05|2861.41
14:30:06|2861.26
14:30:07|2861.69
14:30:07|2861.45
14:30:09|2861.54
14:30:10|2862.78
14:30:11|2860.8
14:30:13|2861.42
14:30:13|2861.78
14:30:14|2862.46
14:30:15|2863.03
14:30:16|2863.08
14:30:17|2862.96
14:30:18|2862.76
14:30:19|2862.
14:30:20|2861.38
14:30:21|2861.5
14:30:22|2862.64
14:30:23|2861.63
14:30:24|2861.37
14:30:25|2860.94
14:30:26|2861.28
14:30:27|2860.98
14:30:28|2860.5
14:30:29|2860.93
14:30:30|2860.62
14:30:31|2860.35
14:30:32|2860.05
14:30:33|2861.06
14:30:35|2861.05
14:30:36|2861.27
14:30:36|2861.5
14:30:39|2860.91
14:30:40|2862.49
14:30:41|2861.38
14:30:41|2861.88
14:30:43|2861.06
14:30:44|2860.01
14:30:45|2860.45
14:30:46|2860.04
14:30:47|2860.
14:30:49|2858.61
14:30:49|2858.55
14:30:50|2858.52
14:30:51|2859.82
14:30:52|2860.
14:30:53|2859.08
14:30:54|2859.67
14:30:55|2859.62
14:30:56|2860.01
14:30:58|2859.62
14:30:58|2858.31
14:30:59|2858.33
14:31:00|2858.67
14:31:02|2859.24
14:31:03|2859.74
14:31:03|2859.75
14:31:04|2859.23
14:31:05|2859.62
14:31:07|2860.45
14:31:07|2860.94
14:31:09|2860.96
14:31:10|2860.98
14:31:10|2861.09
14:31:11|2862.33
14:31:12|2863.43
14:31:13|2863.86
14:31:14|2864.73
14:31:15|2864.29
14:31:16|2864.21
14:31:17|2863.86
14:31:18|2864.69
14:31:19|2864.38
14:31:21|2864.99
14:31:21|2863.92
14:31:23|2864.46
14:31:23|2864.17
14:31:24|2865.85
14:31:25|2866.06
14:31:26|2865.49
14:31:27|2865.8
14:31:28|2865.81
14:31:29|2865.02
14:31:30|2865.32
14:31:31|2866.32
14:31:32|2865.74
14:31:33|2866.18
14:31:34|2866.03
14:31:36|2865.86
14:31:38|2865.85
14:31:39|2866.19
14:31:41|2867.06
14:31:43|2866.66
14:31:43|2866.82
14:31:45|2867.01
14:31:47|2867.49
14:31:48|2867.44
14:31:49|2868.2
14:31:50|2868.29
14:31:51|2868.01
14:31:51|2867.62
14:31:52|2868.33
14:31:54|2869.75
14:31:55|2869.59
14:31:56|2869.24
14:31:58|2868.75
14:31:58|2869.19
14:31:59|2869.37
14:32:00|2870.25
14:32:02|2870.38
14:32:02|2869.68
14:32:04|2870.49
14:32:05|2869.3
14:32:06|2868.18
14:32:07|2867.74
14:32:07|2867.21
14:32:09|2866.69
14:32:10|2867.86
14:32:11|2867.79
14:32:12|2870.08
14:32:13|2871.29
14:32:14|2870.58
14:32:15|2870.25
14:32:16|2870.55
14:32:17|2869.92
14:32:18|2868.57
14:32:19|2868.83
14:32:20|2867.69
14:32:21|2868.67
14:32:22|2867.57
14:32:23|2867.68
14:32:24|2866.7
14:32:25|2866.41
14:32:26|2864.84
14:32:27|2864.56
14:32:28|2865.7
14:32:29|2866.27
14:32:30|2866.44
14:32:31|2866.43
14:32:32|2865.99
14:32:33|2866.06
14:32:34|2866.58
14:32:35|2866.59
14:32:36|2866.68
14:32:38|2867.98
14:32:39|2868.38
14:32:41|2868.39
14:32:41|2868.9
14:32:43|2867.82
14:32:44|2866.96
14:32:45|2867.46
14:32:46|2866.15
14:32:48|2865.18
14:32:48|2865.59
14:32:49|2865.82
14:32:50|2865.57
14:32:51|2865.64
14:32:52|2865.06
14:32:53|2864.39
14:32:54|2864.2
14:32:55|2864.3
14:32:56|2862.52
14:32:57|2862.38
14:32:58|2861.76
14:32:59|2861.07
14:33:00|2860.01
14:33:01|2860.74
14:33:02|2860.42
14:33:03|2859.42
14:33:04|2859.25
14:33:05|2859.24
14:33:06|2859.43
14:33:07|2859.8
14:33:08|2858.98
14:33:09|2858.99
14:33:10|2859.6
14:33:11|2858.6
14:33:12|2859.14
14:33:13|2858.4
14:33:14|2859.24
14:33:15|2858.96
14:33:16|2858.92
14:33:17|2859.05
14:33:18|2859.04
14:33:19|2859.05
14:33:20|2859.05
14:33:21|2858.8
14:33:22|2858.
14:33:23|2858.46
14:33:24|2857.97
14:33:25|2857.66
14:33:26|2857.66
14:33:27|2856.47
14:33:28|2857.5
14:33:29|2858.2
14:33:30|2858.19
14:33:31|2857.88
14:33:33|2857.97
14:33:33|2857.97
14:33:34|2857.72
14:33:35|2857.34
14:33:36|2857.81
14:33:37|2858.04
14:33:39|2857.99
14:33:41|2857.97
14:33:41|2859.42
14:33:43|2860.5
14:33:44|2860.2
14:33:45|2858.95
14:33:46|2858.68
14:33:48|2858.6
14:33:48|2859.59
14:33:49|2859.84
14:33:50|2859.86
14:33:51|2861.06
14:33:52|2860.6
14:33:53|2860.61
14:33:54|2861.
14:33:55|2860.27
14:33:56|2860.25
14:33:57|2860.24
14:33:58|2860.25
14:33:59|2858.61
14:34:00|2859.73
14:34:01|2860.38
14:34:02|2861.49
14:34:03|2862.74
14:34:04|2863.51
14:34:05|2864.64
14:34:06|2864.15
14:34:07|2864.22
14:34:08|2863.66
14:34:09|2863.01
14:34:10|2864.25
14:34:11|2864.25
14:34:12|2865.27
14:34:13|2865.75
14:34:14|2866.21
14:34:15|2865.49
14:34:16|2865.36
14:34:17|2866.17
14:34:18|2865.79
14:34:19|2866.78
14:34:20|2865.9
14:34:21|2865.74
14:34:22|2865.74
14:34:23|2865.39
14:34:24|2864.3
14:34:25|2862.69
14:34:26|2862.88
14:34:27|2862.4
14:34:28|2862.41
14:34:29|2862.03
14:34:30|2861.6
14:34:31|2862.08
14:34:32|2862.37
14:34:33|2861.23
14:34:34|2861.82
14:34:35|2861.98
14:34:36|2862.93
14:34:37|2863.13
14:34:39|2864.44
14:34:40|2864.7
14:34:41|2864.57
14:34:43|2864.24
14:34:44|2862.51
14:34:44|2862.76
14:34:46|2863.58
14:34:47|2863.87
14:34:48|2863.61
14:34:49|2863.8
14:34:51|2863.85
14:34:51|2863.69
14:34:52|2863.84
14:34:53|2864.99
14:34:54|2864.99
14:34:55|2864.39
14:34:56|2863.78
14:34:57|2863.62
14:34:58|2862.74
14:34:59|2862.01
14:35:00|2862.01
14:35:01|2860.99
14:35:02|2859.76
14:35:03|2860.77
14:35:04|2860.76
14:35:05|2861.01
14:35:07|2859.41
14:35:09|2861.16
14:35:09|2860.86
14:35:11|2859.98
14:35:11|2860.06
14:35:12|2861.46
14:35:14|2860.81
14:35:14|2860.82
14:35:15|2862.17
14:35:16|2862.65
14:35:17|2863.07
14:35:18|2863.07
14:35:19|2862.34
14:35:20|2862.62
14:35:21|2862.61
14:35:22|2862.26
14:35:23|2862.6
14:35:25|2862.53
14:35:26|2863.16
14:35:27|2862.5
14:35:28|2862.24
14:35:29|2861.19
14:35:30|2860.78
14:35:31|2860.77
14:35:32|2859.3
14:35:33|2860.
14:35:34|2860.34
14:35:35|2860.34
14:35:36|2859.45
14:35:37|2860.37
14:35:38|2859.85
14:35:39|2859.73
14:35:41|2858.31
14:35:42|2858.01
14:35:44|2858.59
14:35:45|2857.98
14:35:47|2858.03
14:35:48|2858.37
14:35:49|2858.
14:35:51|2858.22
14:35:51|2858.25
14:35:52|2859.27
14:35:53|2859.28
14:35:54|2859.31
14:35:55|2860.16
14:35:56|2859.27
14:35:57|2859.56
14:35:58|2859.49
14:35:59|2860.89
14:36:00|2861.86
14:36:01|2862.76
14:36:02|2864.61
14:36:03|2864.9
14:36:04|2864.46
14:36:05|2861.94
14:36:06|2860.91
14:36:07|2860.91
14:36:09|2860.9
14:36:09|2860.85
14:36:10|2860.01
14:36:11|2859.12
14:36:12|2859.25
14:36:13|2858.88
14:36:14|2858.39
14:36:15|2859.35
14:36:16|2859.35
14:36:17|2858.52
14:36:19|2859.31
14:36:19|2859.77
14:36:20|2858.88
14:36:22|2858.47
14:36:22|2857.78
14:36:23|2858.3
14:36:24|2858.67
14:36:25|2858.79
14:36:27|2858.76
14:36:27|2859.98
14:36:29|2860.84
14:36:30|2861.74
14:36:30|2860.88
14:36:31|2860.39
14:36:33|2863.81
14:36:33|2864.51
14:36:34|2863.19
14:36:35|2863.16
14:36:36|2862.07
14:36:38|2859.22
14:36:38|2860.32
14:36:39|2858.01
14:36:41|2859.39
14:36:42|2858.88
14:36:43|2858.9
14:36:45|2858.13
14:36:46|2857.96
14:36:47|2857.16
14:36:48|2858.53
14:36:49|2857.46
14:36:50|2858.17
14:36:50|2857.6
14:36:52|2858.17
14:36:53|2857.54
14:36:54|2857.54
14:36:55|2859.21
14:36:56|2857.96
14:36:57|2858.02
14:36:58|2858.27
14:36:59|2857.71
14:37:00|2858.37
14:37:01|2858.36
14:37:02|2857.77
14:37:02|2858.07
14:37:04|2857.77
14:37:05|2857.58
14:37:07|2856.02
14:37:08|2856.11
14:37:08|2856.53
14:37:09|2856.77
14:37:10|2856.26
14:37:11|2856.77
14:37:12|2856.
14:37:13|2855.86
14:37:14|2857.18
14:37:15|2856.44
14:37:16|2856.45
14:37:17|2856.88
14:37:18|2856.28
14:37:19|2856.28
14:37:20|2856.46
14:37:21|2856.28
14:37:22|2856.26
14:37:23|2856.01
14:37:25|2856.32
14:37:25|2857.65
14:37:26|2857.09
14:37:27|2857.23
14:37:28|2857.02
14:37:29|2856.55
14:37:30|2855.73
14:37:31|2855.45
14:37:32|2855.45
14:37:33|2855.64
14:37:34|2855.06
14:37:35|2853.44
14:37:36|2853.31
14:37:37|2853.91
14:37:38|2854.43
14:37:39|2854.7
14:37:40|2855.44
14:37:42|2855.6
14:37:43|2857.
14:37:44|2856.49
14:37:45|2856.48
14:37:46|2856.39
14:37:47|2856.62
14:37:48|2857.98
14:37:49|2858.4
14:37:50|2858.36
14:37:51|2857.76
14:37:52|2857.95
14:37:53|2859.13
14:37:54|2858.97
14:37:55|2858.38
14:37:56|2857.64
14:37:57|2855.71
14:37:58|2857.29
14:37:59|2857.02
14:38:01|2856.45
14:38:01|2856.63
14:38:02|2856.64
14:38:04|2856.96
14:38:05|2857.03
14:38:06|2858.5
14:38:07|2858.39
14:38:07|2858.22
14:38:08|2858.22
14:38:10|2858.2
14:38:10|2857.78
14:38:12|2858.54
14:38:13|2858.53
14:38:14|2858.97
14:38:14|2859.28
14:38:16|2859.55
14:38:17|2858.98
14:38:18|2858.69
14:38:19|2858.29
14:38:20|2858.02
14:38:21|2858.03
14:38:22|2858.02
14:38:23|2858.98
14:38:24|2859.99
14:38:25|2859.98
14:38:26|2860.78
14:38:27|2863.06
14:38:28|2864.38
14:38:29|2864.77
14:38:30|2864.26
14:38:31|2863.83
14:38:32|2862.98
14:38:33|2863.73
14:38:34|2863.04
14:38:35|2863.17
14:38:36|2862.46
14:38:37|2862.01
14:38:38|2862.2
14:38:39|2862.24
14:38:40|2862.43
14:38:41|2861.92
14:38:42|2862.37
14:38:44|2863.06
14:38:45|2862.47
14:38:46|2862.77
14:38:47|2863.2
14:38:49|2862.52
14:38:50|2862.09
14:38:51|2862.07
14:38:52|2861.88
14:38:53|2862.04
14:38:54|2862.12
14:38:55|2861.97
14:38:56|2861.98
14:38:57|2862.14
14:38:58|2861.97
14:38:59|2861.22
14:39:00|2861.25
14:39:01|2861.96
14:39:03|2861.95
14:39:03|2861.96
14:39:04|2860.92
14:39:05|2860.87
14:39:06|2860.99
14:39:07|2861.
14:39:08|2860.5
14:39:09|2860.5
14:39:10|2861.38
14:39:11|2861.15
14:39:12|2861.22
14:39:13|2861.06
14:39:14|2862.57
14:39:16|2862.55
14:39:16|2862.47
14:39:17|2862.86
14:39:18|2863.04
14:39:19|2863.83
14:39:20|2863.52
14:39:21|2863.52
14:39:22|2863.62
14:39:23|2863.62
14:39:24|2863.62
14:39:25|2863.57
14:39:26|2863.07
14:39:27|2862.82
14:39:28|2862.83
14:39:29|2862.5
14:39:30|2862.51
14:39:31|2862.55
14:39:32|2862.66
14:39:33|2862.51
14:39:34|2863.1
14:39:35|2863.61
14:39:36|2863.82
14:39:37|2864.49
14:39:39|2863.92
14:39:39|2864.67
14:39:40|2864.68
14:39:41|2864.58
14:39:43|2864.06
14:39:44|2863.16
14:39:46|2863.01
14:39:47|2862.01
14:39:49|2862.06
14:39:49|2862.35
14:39:50|2862.35
14:39:51|2862.28
14:39:52|2862.99
14:39:53|2864.
14:39:54|2863.99
14:39:55|2865.26
14:39:56|2865.26
14:39:57|2865.3
14:39:58|2865.96
14:39:59|2866.43
14:40:00|2866.91
14:40:01|2865.28
14:40:02|2865.29
14:40:03|2865.92
14:40:04|2865.34
14:40:05|2865.32
14:40:07|2865.32
14:40:08|2865.83
14:40:09|2866.08
14:40:09|2865.67
14:40:11|2864.6
14:40:12|2864.31
14:40:12|2864.81
14:40:13|2865.17
14:40:15|2865.03
14:40:16|2865.02
14:40:17|2865.01
14:40:17|2866.97
14:40:18|2866.97
14:40:19|2866.18
14:40:20|2866.45
14:40:22|2866.7
14:40:23|2866.6
14:40:24|2865.75
14:40:25|2865.72
14:40:25|2865.1
14:40:27|2865.05
14:40:28|2864.23
14:40:29|2864.24
14:40:29|2864.68
14:40:31|2864.97
14:40:31|2864.81
14:40:33|2864.89
14:40:34|2866.26
14:40:35|2865.98
14:40:36|2865.6
14:40:37|2865.09
14:40:38|2865.09
14:40:39|2865.2
14:40:40|2865.35
14:40:41|2865.09
14:40:41|2865.09
14:40:43|2865.09
14:40:44|2865.09
14:40:46|2864.07
14:40:47|2864.06
14:40:48|2864.06
14:40:49|2864.07
14:40:50|2863.06
14:40:51|2863.12
14:40:52|2863.61
14:40:53|2864.57
14:40:54|2865.09
14:40:55|2864.81
14:40:56|2864.86
14:40:57|2865.03
14:40:58|2865.09
14:40:59|2865.08
14:41:00|2864.42
14:41:01|2864.36
14:41:02|2864.59
14:41:03|2865.57
14:41:04|2864.78
14:41:05|2864.6
14:41:06|2864.83
14:41:07|2865.08
14:41:08|2865.04
14:41:09|2865.03
14:41:10|2864.91
14:41:11|2864.9
14:41:12|2866.76
14:41:13|2867.
14:41:15|2866.99
14:41:15|2867.
14:41:16|2866.99
14:41:17|2866.99
14:41:18|2867.
14:41:19|2867.46
14:41:20|2867.5
14:41:21|2867.
14:41:22|2867.16
14:41:23|2867.18
14:41:24|2867.5
14:41:25|2867.69
14:41:26|2867.7
14:41:27|2868.24
14:41:28|2868.83
14:41:29|2869.19
14:41:30|2869.18
14:41:32|2870.
14:41:32|2870.2
14:41:34|2869.22
14:41:35|2869.34
14:41:36|2869.21
14:41:37|2868.85
14:41:38|2868.88
14:41:39|2868.7
14:41:40|2870.13
14:41:41|2870.11
14:41:42|2870.53
14:41:43|2870.55
14:41:44|2870.26
14:41:45|2870.44
14:41:47|2869.78
14:41:47|2869.92
14:41:49|2870.33
14:41:50|2869.97
14:41:52|2869.97
14:41:52|2870.52
14:41:54|2870.61
14:41:55|2871.57
14:41:56|2870.96
14:41:57|2871.21
14:41:58|2870.81
14:41:59|2871.02
14:42:00|2869.9
14:42:01|2870.
14:42:02|2869.91
14:42:03|2870.07
14:42:04|2869.92
14:42:05|2870.19
14:42:06|2870.22
14:42:07|2870.28
14:42:08|2868.6
14:42:09|2868.57
14:42:10|2868.63
14:42:11|2868.88
14:42:12|2868.94
14:42:13|2867.71
14:42:15|2868.09
14:42:15|2867.32
14:42:16|2865.96
14:42:17|2867.25
14:42:18|2867.86
14:42:19|2868.89
14:42:20|2867.75
14:42:21|2868.89
14:42:22|2869.24
14:42:23|2869.49
14:42:24|2868.92
14:42:25|2870.84
14:42:26|2871.24
14:42:27|2872.13
14:42:28|2872.15
14:42:29|2872.49
14:42:30|2872.36
14:42:32|2872.37
14:42:32|2873.11
14:42:33|2873.26
14:42:34|2873.68
14:42:35|2874.16
14:42:36|2874.87
14:42:37|2874.51
14:42:38|2876.35
14:42:39|2875.63
14:42:40|2876.28
14:42:41|2879.
14:42:43|2878.45
14:42:43|2878.91
14:42:44|2877.15
14:42:45|2878.08
14:42:47|2878.31
14:42:48|2877.61
14:42:49|2877.85
14:42:50|2877.26
14:42:51|2875.05
14:42:52|2875.37
14:42:53|2875.49
14:42:54|2875.
14:42:54|2874.52
14:42:56|2874.85
14:42:57|2874.61
14:42:57|2875.09
14:42:59|2875.93
14:43:00|2877.84
14:43:01|2875.91
14:43:01|2876.6
14:43:03|2876.27
14:43:04|2876.69
14:43:06|2874.85
14:43:07|2874.51
14:43:08|2873.56
14:43:08|2873.55
14:43:10|2872.58
14:43:11|2873.38
14:43:12|2873.68
14:43:12|2873.
14:43:13|2873.36
14:43:14|2873.77
14:43:16|2874.4
14:43:17|2874.27
14:43:18|2874.21
14:43:18|2873.8
14:43:20|2873.38
14:43:21|2872.77
14:43:22|2872.77
14:43:23|2873.34
14:43:24|2873.14
14:43:25|2872.81
14:43:26|2872.57
14:43:27|2872.51
14:43:28|2872.86
14:43:29|2872.89
14:43:30|2872.49
14:43:31|2872.5
14:43:32|2871.08
14:43:33|2871.18
14:43:35|2870.79
14:43:35|2870.83
14:43:36|2872.4
14:43:37|2871.84
14:43:38|2872.1
14:43:39|2872.43
14:43:40|2872.42
14:43:41|2872.31
14:43:42|2872.27
14:43:43|2872.89
14:43:44|2872.57
14:43:45|2872.09
14:43:46|2870.94
14:43:48|2870.55
14:43:49|2870.73
14:43:51|2870.75
14:43:52|2871.3
14:43:53|2871.3
14:43:54|2871.3
14:43:54|2871.3
14:43:56|2871.3
14:43:57|2871.51
14:43:57|2872.15
14:43:59|2872.52
14:44:00|2872.54
14:44:01|2871.32
14:44:03|2870.77
14:44:04|2870.52
14:44:05|2871.66
14:44:06|2871.66
14:44:07|2871.01
14:44:08|2872.53
14:44:08|2871.55
14:44:10|2871.01
14:44:11|2871.01
14:44:12|2871.05
14:44:13|2871.75
14:44:14|2871.32
14:44:15|2871.25
14:44:16|2872.27
14:44:17|2872.28
14:44:18|2872.53
14:44:19|2873.
14:44:20|2873.29
14:44:21|2873.28
14:44:22|2873.2
14:44:23|2873.41
14:44:24|2873.93
14:44:25|2873.44
14:44:26|2873.43
14:44:27|2874.23
14:44:28|2873.64
14:44:29|2873.41
14:44:30|2872.07
14:44:31|2871.74
14:44:32|2871.55
14:44:33|2871.54
14:44:34|2871.54
14:44:35|2871.46
14:44:36|2871.92
14:44:37|2871.83
14:44:38|2871.83
14:44:39|2871.82
14:44:40|2872.67
14:44:41|2872.49
14:44:42|2871.78
14:44:43|2872.9
14:44:44|2873.09
14:44:45|2872.99
14:44:46|2873.29
14:44:47|2873.14
14:44:48|2873.29
14:44:50|2872.91
14:44:52|2872.67
14:44:52|2872.67
14:44:53|2872.57
14:44:55|2873.14
14:44:55|2873.09
14:44:56|2873.09
14:44:58|2873.24
14:44:59|2873.24
14:45:01|2873.24
14:45:01|2872.76
14:45:02|2872.75
14:45:03|2872.31
14:45:04|2872.31
14:45:05|2872.4
14:45:06|2872.39
14:45:07|2872.31
14:45:08|2872.46
14:45:09|2872.47
14:45:10|2873.24
14:45:11|2873.24
14:45:12|2873.24
14:45:13|2873.24
14:45:14|2873.24
14:45:15|2873.24
14:45:16|2873.13
14:45:17|2873.14
14:45:18|2873.02
14:45:19|2873.
14:45:20|2872.04
14:45:21|2871.47
14:45:23|2871.84
14:45:24|2872.62
14:45:24|2873.24
14:45:26|2873.24
14:45:27|2873.23
14:45:28|2873.24
14:45:29|2874.85
14:45:30|2875.99
14:45:31|2876.
14:45:32|2875.21
14:45:33|2875.24
14:45:34|2876.44
14:45:35|2876.9
14:45:36|2876.94
14:45:37|2877.16
14:45:37|2877.32
14:45:39|2876.99
14:45:40|2876.76
14:45:41|2876.93
14:45:42|2875.68
14:45:43|2875.97
14:45:44|2875.86
14:45:45|2875.89
14:45:46|2875.79
14:45:46|2876.61
14:45:48|2876.92
14:45:49|2876.93
14:45:50|2877.32
14:45:52|2876.95
14:45:53|2876.56
14:45:54|2876.64
14:45:55|2876.94
14:45:57|2877.42
14:45:58|2877.42
14:45:58|2877.42
14:45:59|2876.61
14:46:00|2876.01
14:46:02|2876.04
14:46:02|2874.7
14:46:04|2874.61
14:46:04|2874.35
14:46:05|2873.24
14:46:07|2873.24
14:46:08|2873.23
14:46:08|2873.79
14:46:09|2875.65
14:46:11|2875.62
14:46:11|2875.74
14:46:12|2874.38
14:46:14|2874.39
14:46:15|2874.39
14:46:16|2873.24
14:46:17|2873.73
14:46:18|2873.48
14:46:19|2873.89
14:46:20|2873.
14:46:21|2872.72
14:46:22|2872.97
14:46:23|2872.88
14:46:24|2871.79
14:46:25|2871.65
14:46:26|2870.99
14:46:27|2870.32
14:46:28|2869.74
14:46:29|2869.91
14:46:31|2869.21
14:46:31|2868.76
14:46:32|2868.
14:46:33|2868.5
14:46:34|2869.25
14:46:35|2868.82
14:46:36|2868.6
14:46:37|2868.6
14:46:38|2869.19
14:46:39|2867.91
14:46:40|2868.32
14:46:41|2868.91
14:46:42|2868.28
14:46:43|2868.6
14:46:44|2868.87
14:46:45|2868.84
14:46:46|2867.51
14:46:47|2867.51
14:46:48|2868.59
14:46:49|2868.59
14:46:51|2868.6
14:46:53|2868.49
14:46:53|2868.22
14:46:54|2868.22
14:46:56|2868.5
14:46:57|2868.46
14:46:58|2868.5
14:46:59|2868.5
14:47:00|2868.17
14:47:01|2866.83
14:47:02|2867.71
14:47:03|2867.75
14:47:04|2867.43
14:47:05|2867.24
14:47:06|2867.92
14:47:07|2868.01
14:47:08|2868.07
14:47:09|2868.15
14:47:10|2867.57
14:47:11|2867.58
14:47:12|2867.35
14:47:13|2867.35
14:47:14|2867.38
14:47:15|2867.
14:47:16|2866.57
14:47:16|2865.26
14:47:18|2864.91
14:47:18|2865.11
14:47:20|2864.67
14:47:20|2864.61
14:47:22|2864.96
14:47:23|2865.45
14:47:23|2865.52
14:47:25|2865.5
14:47:26|2864.96
14:47:27|2865.41
14:47:28|2864.69
14:47:29|2864.69
14:47:30|2864.69
14:47:31|2865.82
14:47:32|2865.56
14:47:33|2865.82
14:47:34|2867.19
14:47:35|2867.2
14:47:36|2866.41
14:47:37|2866.49
14:47:38|2866.35
14:47:39|2865.87
14:47:40|2865.1
14:47:41|2865.1
14:47:42|2864.87
14:47:43|2864.68
14:47:44|2864.52
14:47:45|2864.13
14:47:46|2864.19
14:47:47|2863.78
14:47:48|2863.78
14:47:49|2864.75
14:47:50|2865.65
14:47:52|2865.41
14:47:54|2865.43
14:47:55|2865.54
14:47:56|2864.69
14:47:57|2864.69
14:47:58|2864.69
14:48:00|2864.47
14:48:00|2864.94
14:48:01|2866.19
14:48:02|2866.52
14:48:03|2866.94
14:48:04|2866.7
14:48:05|2865.13
14:48:06|2865.62
14:48:07|2866.5
14:48:09|2866.58
14:48:09|2866.87
14:48:10|2866.66
14:48:11|2866.
14:48:12|2865.67
14:48:13|2866.24
14:48:14|2866.4
14:48:15|2866.78
14:48:16|2866.8
14:48:17|2866.79
14:48:18|2866.79
14:48:19|2866.7
14:48:20|2866.92
14:48:21|2867.64
14:48:22|2868.35
14:48:23|2869.09
14:48:24|2869.1
14:48:25|2869.42
14:48:26|2869.61
14:48:27|2870.44
14:48:28|2870.89
14:48:29|2870.9
14:48:30|2870.88
14:48:31|2870.25
14:48:32|2870.26
14:48:33|2869.41
14:48:34|2868.7
14:48:35|2868.5
14:48:36|2867.38
14:48:37|2866.71
14:48:38|2865.65
14:48:39|2866.48
14:48:40|2866.43
14:48:41|2866.71
14:48:42|2865.84
14:48:43|2866.71
14:48:44|2867.
14:48:45|2866.46
14:48:46|2866.17
14:48:47|2866.17
14:48:48|2866.
14:48:49|2866.73
14:48:50|2866.35
14:48:51|2867.3
14:48:53|2866.96
14:48:55|2866.41
14:48:56|2866.41
14:48:57|2866.4
14:48:58|2866.4
14:49:00|2866.43
14:49:00|2867.17
14:49:02|2866.47
14:49:03|2866.47
14:49:03|2865.41
14:49:05|2865.23
14:49:06|2865.39
14:49:06|2865.2
14:49:08|2865.31
14:49:08|2865.31
14:49:09|2865.3
14:49:11|2865.3
14:49:11|2865.31
14:49:12|2865.63
14:49:13|2866.7
14:49:14|2867.72
14:49:15|2866.27
14:49:16|2866.27
14:49:18|2866.2
14:49:18|2865.63
14:49:20|2865.64
14:49:20|2864.2
14:49:22|2864.26
14:49:23|2864.26
14:49:23|2864.26
14:49:24|2864.87
14:49:25|2864.51
14:49:26|2864.51
14:49:27|2864.26
14:49:28|2864.26
14:49:29|2864.26
14:49:30|2864.6
14:49:31|2864.25
14:49:33|2864.01
14:49:34|2864.01
14:49:35|2864.12
14:49:35|2864.12
14:49:36|2864.12
14:49:37|2864.03
14:49:38|2864.03
14:49:39|2864.26
14:49:40|2864.2
14:49:42|2864.77
14:49:43|2864.1
14:49:44|2863.83
14:49:45|2863.12
14:49:45|2863.16
14:49:47|2862.81
14:49:48|2864.1
14:49:48|2864.1
14:49:50|2865.07
14:49:51|2864.8
14:49:52|2864.54
14:49:53|2864.53
14:49:54|2864.23
14:49:56|2865.05
14:49:57|2864.55
14:49:57|2864.57
14:49:58|2864.66
14:50:00|2864.47
14:50:01|2864.47
14:50:02|2864.47
14:50:03|2864.63
14:50:04|2864.64
14:50:05|2864.64
14:50:06|2865.34
14:50:07|2864.1
14:50:08|2864.
14:50:09|2864.01
14:50:10|2863.
14:50:11|2862.56
14:50:13|2861.38
14:50:14|2861.54
14:50:14|2862.14
14:50:16|2861.65
14:50:17|2861.46
14:50:17|2861.49
14:50:19|2862.06
14:50:19|2860.76
14:50:20|2860.36
14:50:22|2860.2
14:50:22|2860.
14:50:23|2859.65
14:50:24|2860.05
14:50:25|2860.42
14:50:26|2859.25
14:50:27|2858.87
14:50:28|2858.85
14:50:29|2859.84
14:50:31|2859.82
14:50:31|2859.32
14:50:32|2858.38
14:50:33|2859.27
14:50:35|2859.43
14:50:36|2858.
14:50:37|2858.69
14:50:38|2858.76
14:50:39|2858.86
14:50:39|2859.03
14:50:41|2859.01
14:50:42|2858.96
14:50:43|2859.
14:50:44|2859.22
14:50:45|2860.61
14:50:46|2859.17
14:50:47|2858.63
14:50:48|2858.77
14:50:48|2858.48
14:50:50|2858.59
14:50:51|2858.58
14:50:53|2858.59
14:50:53|2858.21
14:50:55|2858.58
14:50:56|2859.34
14:50:58|2859.43
14:50:58|2859.43
14:50:59|2859.9
14:51:00|2861.27
14:51:02|2861.12
14:51:03|2861.89
14:51:03|2861.17
14:51:04|2861.3
14:51:06|2860.24
14:51:06|2859.38
14:51:08|2858.79
14:51:09|2858.78
14:51:10|2857.73
14:51:11|2857.86
14:51:12|2857.67
14:51:13|2858.89
14:51:14|2859.04
14:51:15|2858.63
14:51:16|2859.72
14:51:17|2860.31
14:51:18|2861.17
14:51:19|2860.84
14:51:20|2860.59
14:51:21|2860.31
14:51:22|2860.64
14:51:23|2861.76
14:51:24|2861.71
14:51:25|2861.99
14:51:26|2862.59
14:51:27|2862.84
14:51:28|2862.79
14:51:29|2863.22
14:51:30|2862.79
14:51:31|2863.34
14:51:33|2862.82
14:51:33|2863.
14:51:34|2863.18
14:51:36|2863.03
14:51:36|2863.34
14:51:37|2863.13
14:51:38|2863.04
14:51:39|2863.44
14:51:40|2863.63
14:51:41|2863.7
14:51:42|2864.46
14:51:43|2865.48
14:51:44|2866.22
14:51:45|2865.53
14:51:46|2865.45
14:51:47|2866.1
14:51:48|2865.58
14:51:49|2865.58
14:51:50|2865.88
14:51:51|2866.61
14:51:52|2866.47
14:51:53|2865.95
14:51:54|2865.76
14:51:56|2864.31
14:51:58|2863.2
14:51:58|2863.19
14:51:59|2863.19
14:52:01|2862.01
14:52:02|2862.34
14:52:03|2862.1
14:52:04|2862.12
14:52:05|2862.01
14:52:06|2861.62
14:52:07|2862.02
14:52:08|2862.02
14:52:09|2862.27
14:52:10|2862.06
14:52:11|2861.67
14:52:12|2861.67
14:52:13|2862.31
14:52:14|2862.27
14:52:15|2861.93
14:52:16|2861.88
14:52:17|2861.28
14:52:18|2860.89
14:52:19|2861.75
14:52:20|2860.89
14:52:21|2861.6
14:52:22|2861.27
14:52:23|2861.26
14:52:24|2861.26
14:52:25|2861.25
14:52:26|2861.37
14:52:27|2861.98
14:52:28|2861.65
14:52:29|2861.89
14:52:30|2861.89
14:52:31|2862.62
14:52:32|2861.29
14:52:33|2861.01
14:52:34|2861.02
14:52:35|2861.11
14:52:36|2861.21
14:52:37|2861.1
14:52:38|2861.11
14:52:39|2861.11
14:52:40|2861.02
14:52:41|2861.02
14:52:42|2861.01
14:52:43|2861.04
14:52:44|2861.1
14:52:45|2861.15
14:52:46|2861.21
14:52:47|2861.93
14:52:48|2862.12
14:52:49|2862.29
14:52:50|2861.88
14:52:51|2861.5
14:52:52|2861.74
14:52:53|2861.45
14:52:54|2861.08
14:52:55|2861.23
14:52:57|2861.99
14:52:58|2862.27
14:52:59|2862.28
14:53:01|2862.99
14:53:02|2862.41
14:53:02|2862.52
14:53:04|2861.72
14:53:04|2861.71
14:53:06|2861.72
14:53:07|2861.02
14:53:08|2861.17
14:53:09|2861.18
14:53:10|2861.18
14:53:11|2861.18
14:53:12|2861.01
14:53:14|2859.73
14:53:14|2859.49
14:53:15|2859.22
14:53:16|2859.
14:53:17|2859.
14:53:19|2860.12
14:53:19|2859.4
14:53:20|2859.16
14:53:21|2858.98
14:53:22|2859.11
14:53:24|2859.1
14:53:24|2860.
14:53:25|2861.
14:53:26|2860.99
14:53:27|2861.
14:53:28|2861.
14:53:29|2861.45
14:53:30|2859.68
14:53:31|2859.12
14:53:32|2859.54
14:53:33|2859.54
14:53:35|2859.77
14:53:36|2858.29
14:53:37|2857.38
14:53:38|2857.71
14:53:39|2857.9
14:53:39|2857.04
14:53:40|2856.64
14:53:41|2857.07
14:53:43|2856.77
14:53:44|2857.04
14:53:45|2857.2
14:53:46|2857.07
14:53:47|2858.73
14:53:48|2860.11
14:53:49|2860.34
14:53:50|2861.
14:53:51|2861.
14:53:51|2861.81
14:53:53|2860.32
14:53:53|2860.92
14:53:55|2860.92
14:53:55|2860.34
14:53:57|2860.36
14:53:58|2860.36
14:54:00|2860.38
14:54:01|2860.38
14:54:02|2860.38
14:54:03|2860.45
14:54:04|2860.45
14:54:05|2860.57
14:54:06|2859.23
14:54:07|2859.89
14:54:09|2860.28
14:54:09|2861.37
14:54:10|2861.37
14:54:11|2861.36
14:54:13|2861.37
14:54:13|2861.23
14:54:14|2861.85
14:54:15|2861.85
14:54:16|2861.86
14:54:17|2861.62
14:54:18|2861.62
14:54:19|2862.88
14:54:20|2862.59
14:54:21|2862.77
14:54:22|2862.99
14:54:23|2863.37
14:54:24|2863.36
14:54:26|2863.98
14:54:27|2863.97
14:54:28|2863.98
14:54:28|2863.1
14:54:29|2863.1
14:54:30|2863.1
14:54:31|2862.96
14:54:32|2862.11
14:54:33|2862.58
14:54:35|2862.75
14:54:36|2863.15
14:54:36|2863.13
14:54:37|2863.13
14:54:39|2863.12
14:54:39|2863.96
14:54:40|2863.38
14:54:41|2863.37
14:54:43|2863.79
14:54:43|2863.46
14:54:44|2864.51
14:54:45|2864.11
14:54:47|2864.33
14:54:47|2863.84
14:54:48|2863.62
14:54:49|2864.36
14:54:50|2864.82
14:54:52|2864.84
14:54:52|2864.85
14:54:54|2864.84
14:54:55|2865.47
14:54:56|2865.72
14:54:57|2865.72
14:54:58|2865.44
14:54:59|2865.76
14:54:59|2864.69
14:55:01|2864.67
14:55:02|2864.66
14:55:03|2865.02
14:55:05|2865.4
14:55:06|2866.27
14:55:06|2865.68
14:55:08|2866.13
14:55:08|2865.88
14:55:09|2867.35
14:55:11|2867.61
14:55:11|2868.34
14:55:13|2867.83
14:55:13|2867.66
14:55:15|2868.01
14:55:16|2867.6
14:55:16|2868.35
14:55:18|2869.02
14:55:18|2868.68
14:55:19|2868.07
14:55:21|2868.07
14:55:21|2868.07
14:55:23|2868.26
14:55:24|2866.86
14:55:24|2866.87
14:55:26|2867.49
14:55:27|2867.49
14:55:28|2868.21
14:55:29|2868.21
14:55:36|2866.82
14:55:36|2865.89
14:55:37|2865.88
14:55:38|2865.88
14:55:40|2864.51
14:55:41|2864.51
14:55:42|2865.45
14:55:43|2865.05
14:55:44|2864.04
14:55:45|2864.05
14:55:46|2864.1
14:55:47|2864.05
14:55:48|2864.05
14:55:49|2864.05
14:55:50|2864.23
14:55:51|2864.52
14:55:52|2864.53
14:55:53|2864.53
14:55:54|2863.85
14:55:55|2864.06
14:55:56|2864.89
14:55:57|2863.64
14:55:58|2863.65
14:55:59|2862.91
14:56:00|2864.3
14:56:01|2863.16
14:56:02|2863.4
14:56:03|2863.16
14:56:04|2863.16
14:56:05|2863.14
14:56:06|2863.14
14:56:07|2862.38
14:56:08|2862.58
14:56:10|2861.77
14:56:11|2861.
14:56:11|2859.62
14:56:13|2859.44
14:56:14|2858.93
14:56:15|2860.14
14:56:16|2859.82
14:56:17|2859.9
14:56:18|2859.89
14:56:19|2860.18
14:56:20|2858.9
14:56:21|2858.9
14:56:22|2858.5
14:56:22|2858.19
14:56:24|2858.95
14:56:25|2858.95
14:56:26|2859.01
14:56:27|2860.35
14:56:28|2860.35
14:56:29|2860.37
14:56:29|2860.56
14:56:31|2860.6
14:56:32|2860.99
14:56:32|2861.16
14:56:34|2859.89
14:56:35|2859.9
14:56:36|2859.1
14:56:37|2859.12
14:56:37|2859.36
14:56:39|2860.52
14:56:40|2862.15
14:56:41|2862.
14:56:42|2862.
14:56:43|2862.
14:56:44|2862.
14:56:45|2862.01
14:56:46|2862.
14:56:47|2862.
14:56:48|2862.
14:56:49|2863.16
14:56:49|2862.65
14:56:51|2861.67
14:56:52|2861.49
14:56:53|2861.49
14:56:53|2861.54
14:56:55|2861.92
14:56:55|2860.61
14:56:56|2861.6
14:56:58|2861.6
14:56:59|2860.73
14:57:00|2860.11
14:57:01|2861.01
14:57:03|2861.93
14:57:04|2862.09
14:57:05|2862.3
14:57:06|2862.4
14:57:07|2862.4
14:57:08|2862.39
14:57:08|2862.39
14:57:10|2862.4
14:57:10|2862.4
14:57:12|2862.4
14:57:13|2861.92
14:57:14|2862.93
14:57:15|2863.43
14:57:16|2863.38
14:57:18|2863.35
14:57:18|2863.21
14:57:19|2863.1
14:57:20|2863.17
14:57:21|2863.28
14:57:22|2863.23
14:57:23|2864.52
14:57:24|2864.45
14:57:25|2863.01
14:57:26|2862.1
14:57:27|2862.1
14:57:28|2862.1
14:57:29|2862.1
14:57:30|2863.09
14:57:31|2863.01
14:57:32|2862.42
14:57:33|2862.29
14:57:34|2862.29
14:57:35|2862.33
14:57:36|2862.15
14:57:37|2862.15
14:57:38|2862.24
14:57:39|2861.01
14:57:40|2861.21
14:57:41|2861.21
14:57:42|2861.4
14:57:43|2860.71
14:57:44|2860.51
14:57:45|2861.19
14:57:46|2861.19
14:57:47|2861.14
14:57:48|2861.15
14:57:49|2860.58
14:57:50|2861.11
14:57:51|2861.15
14:57:52|2861.4
14:57:53|2861.4
14:57:54|2861.4
14:57:55|2862.11
14:57:56|2861.27
14:57:57|2860.51
14:57:58|2860.51
14:57:59|2860.51
14:58:00|2860.51
14:58:02|2860.49
14:58:04|2860.49
14:58:04|2860.24
14:58:05|2860.24
14:58:06|2859.46
14:58:07|2858.47
14:58:08|2858.49
14:58:09|2858.49
14:58:11|2858.47
14:58:12|2858.47
14:58:13|2858.19
14:58:14|2858.01
14:58:15|2858.01
14:58:16|2858.97
14:58:17|2859.14
14:58:17|2859.4
14:58:19|2859.4
14:58:20|2859.21
14:58:21|2859.01
14:58:22|2859.23
14:58:24|2859.22
14:58:24|2859.22
14:58:25|2859.21
14:58:26|2859.21
14:58:27|2859.22
14:58:28|2859.22
14:58:29|2859.86
14:58:30|2859.86
14:58:31|2859.86
14:58:32|2859.85
14:58:33|2859.85
14:58:34|2859.43
14:58:35|2859.31
14:58:36|2859.31
14:58:37|2859.3
14:58:38|2859.31
14:58:39|2859.93
14:58:40|2860.49
14:58:41|2860.48
14:58:42|2860.48
14:58:43|2860.24
14:58:44|2860.11
14:58:45|2860.22
14:58:46|2860.34
14:58:47|2860.04
14:58:48|2860.05
14:58:49|2860.51
14:58:50|2860.84
14:58:51|2860.84
14:58:52|2860.94
14:58:53|2860.67
14:58:54|2860.95
14:58:55|2860.71
14:58:56|2860.41
14:58:57|2859.92
14:58:58|2859.91
14:58:59|2859.24
14:59:00|2859.24
14:59:01|2858.53
14:59:03|2858.03
14:59:03|2858.02
14:59:05|2859.23
14:59:07|2858.88
14:59:08|2859.09
14:59:08|2859.16
14:59:09|2859.23
14:59:10|2859.66
14:59:11|2859.82
14:59:13|2859.77
14:59:14|2860.2
14:59:15|2860.59
14:59:16|2860.25
14:59:16|2860.65
14:59:18|2860.65
14:59:20|2860.65
14:59:20|2860.62
14:59:22|2860.65
14:59:23|2860.58
14:59:23|2860.59
14:59:24|2860.59
14:59:26|2860.42
14:59:26|2860.98
14:59:27|2861.61
14:59:28|2862.03
14:59:29|2862.04
14:59:30|2862.3
14:59:31|2862.17
14:59:32|2862.17
14:59:33|2862.32
14:59:35|2862.32
14:59:35|2862.31
14:59:36|2862.29
14:59:37|2862.33
14:59:38|2862.32
14:59:39|2863.01
14:59:41|2863.18
14:59:41|2863.18
14:59:42|2863.38
14:59:43|2862.96
14:59:44|2862.96
14:59:45|2863.65
14:59:47|2863.56
14:59:47|2863.68
14:59:48|2863.68
14:59:49|2863.66
14:59:50|2863.16
14:59:51|2863.16
14:59:53|2863.16
14:59:53|2862.8
14:59:54|2862.64
14:59:55|2862.61
14:59:56|2862.56
14:59:57|2862.56
14:59:58|2863.29
14:59:59|2862.64
15:00:00|2861.62
15:00:01|2861.26
15:00:03|2860.8
15:00:05|2862.12
15:00:05|2862.24
15:00:06|2862.28
15:00:08|2861.04
15:00:09|2861.05
15:00:10|2862.06
15:00:11|2861.96
15:00:12|2862.84
15:00:13|2863.85
15:00:14|2864.31
15:00:15|2864.44
15:00:16|2864.22
15:00:17|2863.83
15:00:18|2865.46
15:00:19|2865.02
15:00:20|2864.93
15:00:21|2864.94
15:00:22|2864.75
15:00:23|2864.75
15:00:24|2864.75
15:00:25|2864.75
15:00:26|2864.3
15:00:27|2864.32
15:00:28|2864.1
15:00:29|2864.14
15:00:30|2864.3
15:00:31|2864.22
15:00:32|2864.13
15:00:33|2864.38
15:00:34|2864.38
15:00:35|2864.38
15:00:36|2864.46
15:00:37|2864.74
15:00:38|2864.73
15:00:39|2865.1
15:00:40|2864.39
15:00:41|2864.28
15:00:42|2864.38
15:00:43|2864.5
15:00:44|2864.23
15:00:45|2863.67
15:00:46|2864.38
15:00:47|2864.38
15:00:48|2864.38
15:00:49|2864.37
15:00:50|2864.34
15:00:51|2864.34
15:00:52|2864.34
15:00:53|2864.
15:00:54|2863.79
15:00:55|2863.31
15:00:56|2863.43
15:00:57|2863.43
15:00:58|2863.41
15:00:59|2863.41
15:01:00|2863.57
15:01:01|2861.77
15:01:02|2861.
15:01:03|2861.64
15:01:05|2861.95
15:01:07|2861.68
15:01:08|2861.67
15:01:08|2861.81
15:01:09|2861.89
15:01:10|2861.9
15:01:11|2861.67
15:01:12|2861.43
15:01:14|2861.38
15:01:14|2861.42
15:01:16|2858.53
15:01:17|2858.08
15:01:18|2858.09
15:01:19|2858.09
15:01:19|2857.93
15:01:21|2858.31
15:01:21|2858.34
15:01:23|2858.14
15:01:24|2858.66
15:01:25|2858.6
15:01:26|2858.55
15:01:27|2858.55
15:01:28|2858.08
15:01:29|2857.06
15:01:30|2857.4
15:01:31|2857.4
15:01:32|2857.45
15:01:33|2857.2
15:01:34|2857.31
15:01:34|2857.31
15:01:36|2857.8
15:01:37|2857.8
15:01:38|2857.07
15:01:39|2856.25
15:01:40|2856.02
15:01:40|2856.
15:01:42|2855.22
15:01:42|2855.21
15:01:44|2853.65
15:01:44|2853.44
15:01:46|2855.53
15:01:47|2855.53
15:01:48|2856.09
15:01:49|2855.83
15:01:50|2855.51
15:01:51|2855.28
15:01:52|2855.31
15:01:53|2855.44
15:01:54|2855.44
15:01:55|2855.
15:01:56|2855.01
15:01:57|2854.36
15:01:58|2854.38
15:01:59|2854.67
15:02:00|2854.46
15:02:01|2854.42
15:02:02|2855.29
15:02:03|2855.79
15:02:04|2855.89
15:02:05|2855.9
15:02:07|2855.89
15:02:09|2855.75
15:02:10|2856.2
15:02:12|2856.06
15:02:12|2855.25
15:02:14|2854.96
15:02:14|2854.97
15:02:16|2855.7
15:02:16|2855.3
15:02:17|2853.98
15:02:19|2853.4
15:02:20|2854.03
15:02:20|2854.04
15:02:22|2854.82
15:02:23|2854.6
15:02:24|2854.58
15:02:25|2854.54
15:02:26|2854.44
15:02:27|2854.45
15:02:27|2854.58
15:02:29|2854.69
15:02:30|2854.63
15:02:31|2853.54
15:02:31|2854.08
15:02:33|2854.4
15:02:34|2854.49
15:02:35|2854.17
15:02:36|2854.18
15:02:37|2854.4
15:02:38|2854.4
15:02:39|2853.98
15:02:40|2853.92
15:02:41|2853.91
15:02:42|2853.92
15:02:43|2853.9
15:02:44|2853.55
15:02:45|2853.81
15:02:46|2853.69
15:02:47|2854.07
15:02:48|2853.96
15:02:49|2854.
15:02:50|2855.73
15:02:51|2856.3
15:02:52|2856.68
15:02:53|2856.71
15:02:54|2856.7
15:02:55|2856.63
15:02:56|2856.63
15:02:57|2856.72
15:02:58|2856.21
15:02:59|2856.31
15:03:00|2856.79
15:03:01|2856.6
15:03:02|2856.25
15:03:03|2856.41
15:03:05|2857.82
15:03:05|2858.51
15:03:07|2859.41
15:03:08|2859.57
15:03:09|2859.56
15:03:11|2859.5
15:03:11|2860.71
15:03:12|2860.17
15:03:13|2860.31
15:03:14|2859.59
15:03:15|2859.46
15:03:16|2860.64
15:03:17|2860.5
15:03:18|2860.63
15:03:19|2860.63
15:03:20|2860.64
15:03:21|2860.66
15:03:22|2861.03
15:03:23|2860.75
15:03:24|2860.37
15:03:25|2860.02
15:03:26|2860.2
15:03:27|2859.43
15:03:28|2858.91
15:03:29|2857.8
15:03:30|2857.77
15:03:31|2857.72
15:03:32|2857.72
15:03:33|2857.77
15:03:34|2857.26
15:03:35|2857.18
15:03:36|2857.19
15:03:37|2857.01
15:03:38|2856.91
15:03:39|2856.42
15:03:40|2857.72
15:03:41|2857.37
15:03:42|2857.26
15:03:43|2857.
15:03:44|2856.81
15:03:45|2856.65
15:03:46|2857.68
15:03:47|2857.73
15:03:48|2857.88
15:03:49|2858.24
15:03:51|2858.44
15:03:52|2857.89
15:03:52|2857.71
15:03:53|2857.47
15:03:54|2857.89
15:03:55|2857.82
15:03:57|2857.82
15:03:57|2857.01
15:03:58|2857.
15:04:00|2857.
15:04:00|2856.82
15:04:01|2856.82
15:04:02|2856.82
15:04:03|2856.81
15:04:04|2856.99
15:04:05|2857.18
15:04:07|2856.81
15:04:08|2855.97
15:04:10|2855.41
15:04:11|2855.28
15:04:11|2855.23
15:04:13|2854.83
15:04:13|2855.43
15:04:15|2855.44
15:04:15|2855.44
15:04:17|2854.92
15:04:17|2854.92
15:04:19|2854.91
15:04:20|2854.7
15:04:21|2854.7
15:04:21|2855.01
15:04:22|2855.25
15:04:24|2855.33
15:04:25|2854.29
15:04:26|2854.28
15:04:27|2853.21
15:04:28|2853.32
15:04:29|2853.01
15:04:30|2853.1
15:04:31|2853.02
15:04:32|2852.84
15:04:33|2852.84
15:04:34|2853.26
15:04:35|2852.84
15:04:36|2852.83
15:04:36|2852.84
15:04:38|2852.84
15:04:39|2852.84
15:04:40|2852.67
15:04:41|2852.65
15:04:42|2852.53
15:04:43|2852.53
15:04:43|2852.56
15:04:44|2852.56
15:04:46|2852.83
15:04:47|2852.54
15:04:48|2852.68
15:04:48|2852.45
15:04:50|2852.72
15:04:51|2852.55
15:04:52|2852.71
15:04:53|2852.69
15:04:54|2852.27
15:04:55|2852.34
15:04:56|2852.15
15:04:56|2851.08
15:04:58|2851.88
15:04:59|2851.3
15:04:59|2851.25
15:05:01|2851.25
15:05:02|2851.25
15:05:03|2851.01
15:05:04|2850.31
15:05:05|2850.98
15:05:06|2851.09
15:05:07|2851.34
15:05:08|2849.93
15:05:10|2851.38
15:05:11|2850.47
15:05:13|2850.57
15:05:14|2850.31
15:05:14|2850.17
15:05:17|2850.13
15:05:17|2850.43
15:05:18|2849.84
15:05:19|2849.3
15:05:20|2849.37
15:05:21|2849.69
15:05:22|2849.74
15:05:23|2849.01
15:05:24|2849.36
15:05:25|2849.42
15:05:26|2849.01
15:05:27|2849.44
15:05:28|2849.73
15:05:29|2849.97
15:05:30|2849.92
15:05:31|2850.81
15:05:32|2850.8
15:05:33|2851.29
15:05:34|2851.6
15:05:35|2851.94
15:05:36|2851.96
15:05:37|2852.83
15:05:38|2853.55
15:05:39|2853.44
15:05:40|2853.52
15:05:41|2852.26
15:05:42|2852.11
15:05:43|2852.82
15:05:44|2851.45
15:05:45|2850.6
15:05:46|2850.05
15:05:47|2849.99
15:05:48|2849.44
15:05:49|2849.54
15:05:50|2850.39
15:05:51|2849.97
15:05:52|2849.55
15:05:53|2849.49
15:05:54|2850.01
15:05:55|2850.01
15:05:56|2850.09
15:05:57|2849.06
15:05:58|2849.2
15:05:59|2849.2
15:06:00|2849.07
15:06:01|2848.99
15:06:02|2849.29
15:06:03|2849.08
15:06:04|2850.12
15:06:05|2850.13
15:06:06|2850.09
15:06:07|2849.48
15:06:08|2849.53
15:06:10|2849.24
15:06:11|2850.32
15:06:13|2848.61
15:06:14|2848.2
15:06:15|2848.17
15:06:16|2848.34
15:06:17|2847.97
15:06:18|2847.97
15:06:19|2849.
15:06:20|2849.03
15:06:21|2848.69
15:06:22|2848.24
15:06:23|2848.3
15:06:24|2848.3
15:06:25|2848.26
15:06:26|2848.05
15:06:27|2848.19
15:06:29|2847.42
15:06:29|2847.76
15:06:30|2847.27
15:06:31|2847.26
15:06:32|2847.73
15:06:33|2847.27
15:06:34|2845.58
15:06:35|2844.28
15:06:36|2843.72
15:06:37|2843.25
15:06:38|2840.84
15:06:40|2842.6
15:06:40|2844.12
15:06:41|2844.93
15:06:42|2845.63
15:06:43|2845.46
15:06:45|2845.07
15:06:45|2845.08
15:06:46|2846.8
15:06:47|2847.44
15:06:48|2847.4
15:06:49|2846.53
15:06:50|2847.05
15:06:52|2846.48
15:06:52|2844.94
15:06:54|2845.35
15:06:55|2844.94
15:06:56|2844.77
15:06:57|2844.
15:06:58|2844.02
15:06:58|2843.99
15:06:59|2843.07
15:07:01|2844.2
15:07:02|2844.61
15:07:03|2844.98
15:07:03|2845.34
15:07:05|2846.24
15:07:05|2846.88
15:07:07|2848.1
15:07:08|2848.91
15:07:09|2848.98
15:07:10|2848.99
15:07:12|2848.87
15:07:12|2848.44
15:07:14|2848.22
15:07:15|2849.36
15:07:16|2849.41
15:07:17|2849.99
15:07:18|2849.76
15:07:19|2850.
15:07:20|2850.48
15:07:21|2849.8
15:07:22|2849.49
15:07:23|2849.34
15:07:24|2849.27
15:07:25|2849.15
15:07:26|2850.98
15:07:27|2850.86
15:07:28|2850.97
15:07:29|2851.29
15:07:30|2851.47
15:07:31|2852.8
15:07:32|2852.07
15:07:33|2852.97
15:07:34|2853.62
15:07:35|2853.67
15:07:36|2853.94
15:07:37|2853.89
15:07:38|2854.54
15:07:39|2855.16
15:07:40|2855.02
15:07:41|2854.07
15:07:42|2854.59
15:07:43|2855.37
15:07:44|2855.36
15:07:45|2855.75
15:07:46|2856.23
15:07:47|2856.92
15:07:48|2857.18
15:07:49|2857.88
15:07:50|2857.34
15:07:51|2857.29
15:07:52|2856.32
15:07:53|2858.24
15:07:54|2857.95
15:07:56|2856.95
15:07:56|2856.95
15:07:57|2856.18
15:07:59|2854.71
15:08:00|2854.98
15:08:01|2855.1
15:08:01|2855.63
15:08:03|2857.03
15:08:04|2858.08
15:08:04|2857.83
15:08:05|2856.99
15:08:07|2856.98
15:08:07|2855.75
15:08:08|2855.97
15:08:10|2855.53
15:08:11|2855.96
15:08:12|2855.42
15:08:14|2855.62
15:08:15|2855.73
15:08:16|2855.55
15:08:17|2854.74
15:08:18|2855.94
15:08:19|2855.94
15:08:21|2855.97
15:08:22|2855.97
15:08:22|2853.86
15:08:24|2853.87
15:08:25|2853.
15:08:26|2852.38
15:08:27|2850.
15:08:28|2850.02
15:08:29|2850.51
15:08:30|2850.34
15:08:31|2850.86
15:08:32|2850.
15:08:33|2850.
15:08:34|2849.64
15:08:35|2849.43
15:08:36|2849.82
15:08:37|2850.58
15:08:38|2850.57
15:08:39|2850.12
15:08:40|2848.63
15:08:41|2849.05
15:08:42|2848.01
15:08:43|2847.15
15:08:44|2847.14
15:08:45|2846.96
15:08:46|2847.45
15:08:47|2848.05
15:08:48|2847.2
15:08:49|2847.34
15:08:50|2847.34
15:08:51|2847.69
15:08:52|2847.32
15:08:53|2847.2
15:08:54|2847.56
15:08:55|2848.32
15:08:56|2848.43
15:08:57|2848.5
15:08:58|2848.48
15:08:59|2849.12
15:09:00|2849.13
15:09:01|2849.19
15:09:02|2849.18
15:09:03|2849.33
15:09:04|2848.48
15:09:05|2848.29
15:09:06|2848.06
15:09:07|2847.65
15:09:08|2847.84
15:09:09|2848.69
15:09:10|2848.7
15:09:11|2848.78
15:09:12|2848.78
15:09:14|2849.76
15:09:14|2851.14
15:09:15|2851.14
15:09:16|2851.78
15:09:17|2851.51
15:09:18|2851.82
15:09:20|2850.9
15:09:20|2850.59
15:09:21|2850.58
15:09:22|2850.46
15:09:23|2850.47
15:09:24|2850.65
15:09:25|2850.5
15:09:26|2850.83
15:09:27|2850.94
15:09:28|2850.95
15:09:30|2851.19
15:09:30|2851.81
15:09:31|2851.82
15:09:32|2852.38
15:09:33|2851.94
15:09:34|2851.79
15:09:35|2850.9
15:09:36|2851.65
15:09:37|2851.79
15:09:38|2852.17
15:09:39|2852.17
15:09:40|2852.26
15:09:41|2852.26
15:09:42|2851.32
15:09:43|2851.67
15:09:44|2850.9
15:09:45|2849.53
15:09:46|2849.13
15:09:47|2848.52
15:09:48|2848.26
15:09:49|2848.77
15:09:51|2848.97
15:09:51|2848.07
15:09:52|2848.6
15:09:53|2848.
15:09:55|2848.03
15:09:55|2848.03
15:09:57|2848.07
15:09:57|2848.07
15:09:58|2848.07
15:09:59|2849.81
15:10:00|2849.54
15:10:01|2847.74
15:10:03|2847.56
15:10:04|2848.37
15:10:04|2848.14
15:10:05|2847.71
15:10:07|2849.3
15:10:07|2850.81
15:10:09|2851.57
15:10:09|2851.65
15:10:10|2852.62
15:10:11|2853.18
15:10:12|2852.68
15:10:14|2852.67
15:10:16|2853.26
15:10:16|2853.26
15:10:18|2853.26
15:10:19|2853.26
15:10:19|2852.91
15:10:21|2852.32
15:10:22|2852.48
15:10:23|2852.35
15:10:24|2851.33
15:10:25|2850.44
15:10:26|2851.24
15:10:27|2850.
15:10:28|2848.69
15:10:29|2849.17
15:10:30|2849.18
15:10:31|2849.38
15:10:32|2849.48
15:10:33|2849.48
15:10:34|2849.48
15:10:35|2848.7
15:10:36|2849.34
15:10:37|2849.48
15:10:38|2849.48
15:10:39|2849.18
15:10:40|2849.18
15:10:41|2849.18
15:10:42|2849.73
15:10:43|2850.68
15:10:44|2851.8
15:10:45|2852.35
15:10:46|2852.03
15:10:47|2852.03
15:10:48|2852.38
15:10:49|2851.5
15:10:51|2852.03
15:10:52|2851.49
15:10:53|2851.8
15:10:54|2852.02
15:10:54|2852.36
15:10:56|2852.91
15:10:57|2852.96
15:10:58|2852.59
15:10:58|2852.74
15:10:59|2852.59
15:11:00|2852.02
15:11:02|2852.21
15:11:03|2852.23
15:11:04|2852.23
15:11:05|2851.97
15:11:05|2851.94
15:11:07|2851.93
15:11:08|2851.94
15:11:09|2852.58
15:11:10|2852.58
15:11:11|2852.59
15:11:12|2852.6
15:11:13|2852.6
15:11:14|2853.56
15:11:16|2853.72
15:11:18|2853.73
15:11:19|2854.08
15:11:20|2853.54
15:11:20|2853.91
15:11:22|2854.04
15:11:22|2854.03
15:11:23|2853.91
15:11:25|2853.97
15:11:26|2853.97
15:11:27|2853.96
15:11:27|2853.97
15:11:28|2854.13
15:11:29|2854.05
15:11:30|2854.05
15:11:32|2854.21
15:11:32|2854.18
15:11:33|2854.13
15:11:34|2854.69
15:11:35|2854.99
15:11:36|2855.21
15:11:37|2855.22
15:11:39|2855.74
15:11:39|2855.26
15:11:40|2855.28
15:11:42|2855.3
15:11:43|2855.51
15:11:43|2855.65
15:11:44|2855.86
15:11:45|2855.86
15:11:46|2856.
15:11:47|2855.84
15:11:48|2856.
15:11:49|2856.
15:11:50|2855.23
15:11:52|2855.57
15:11:52|2854.82
15:11:53|2855.3
15:11:54|2855.15
15:11:55|2855.27
15:11:57|2854.51
15:11:57|2854.38
15:11:59|2854.79
15:11:59|2854.81
15:12:00|2854.66
15:12:01|2855.54
15:12:02|2855.88
15:12:03|2856.12
15:12:04|2855.47
15:12:06|2855.46
15:12:06|2855.47
15:12:07|2855.47
15:12:08|2855.47
15:12:10|2855.47
15:12:11|2855.47
15:12:11|2854.91
15:12:12|2855.46
15:12:13|2855.46
15:12:14|2854.97
15:12:15|2854.
15:12:17|2853.92
15:12:19|2854.11
15:12:20|2853.83
15:12:20|2853.79
15:12:21|2853.8
15:12:23|2853.61
15:12:24|2853.63
15:12:25|2855.
15:12:26|2854.09
15:12:27|2853.71
15:12:28|2853.66
15:12:29|2854.09
15:12:30|2853.71
15:12:31|2853.26
15:12:32|2852.82
15:12:33|2852.65
15:12:34|2852.71
15:12:35|2852.71
15:12:36|2851.95
15:12:37|2852.66
15:12:38|2853.07
15:12:39|2854.42
15:12:40|2855.
15:12:41|2855.34
15:12:42|2855.35
15:12:43|2855.45
15:12:44|2855.
15:12:45|2854.99
15:12:46|2855.21
15:12:47|2855.01
15:12:48|2855.16
15:12:48|2855.01
15:12:50|2855.25
15:12:51|2855.23
15:12:52|2855.25
15:12:53|2855.34
15:12:54|2855.34
15:12:55|2855.46
15:12:56|2855.36
15:12:57|2858.06
15:12:57|2860.17
15:12:58|2859.96
15:13:00|2859.87
15:13:01|2861.33
15:13:01|2859.94
15:13:03|2859.86
15:13:03|2859.18
15:13:05|2859.57
15:13:05|2859.58
15:13:07|2858.76
15:13:07|2859.19
15:13:08|2859.68
15:13:10|2860.75
15:13:11|2860.92
15:13:12|2860.7
15:13:13|2860.69
15:13:16|2860.43
15:13:16|2860.17
15:13:19|2860.41
15:13:20|2860.16
15:13:21|2860.6
15:13:23|2861.33
15:13:23|2860.81
15:13:24|2860.29
15:13:25|2860.29
15:13:26|2861.13
15:13:27|2861.12
15:13:28|2860.7
15:13:29|2860.66
15:13:31|2860.89
15:13:31|2860.89
15:13:32|2860.89
15:13:33|2860.88
15:13:34|2860.9
15:13:36|2860.67
15:13:37|2860.66
15:13:37|2860.67
15:13:38|2860.66
15:13:40|2861.03
15:13:40|2860.89
15:13:42|2860.88
15:13:43|2860.9
15:13:44|2860.89
15:13:45|2860.89
15:13:46|2860.88
15:13:47|2859.46
15:13:48|2858.23
15:13:49|2858.21
15:13:50|2857.29
15:13:52|2856.51
15:13:52|2856.31
15:13:53|2856.38
15:13:55|2856.39
15:13:56|2857.43
15:13:57|2857.24
15:13:58|2857.1
15:13:59|2855.37
15:14:00|2855.06
15:14:01|2854.35
15:14:02|2854.36
15:14:03|2854.35
15:14:04|2854.22
15:14:05|2853.1
15:14:06|2852.83
15:14:07|2852.85
15:14:08|2851.84
15:14:09|2851.95
15:14:10|2852.65
15:14:11|2852.42
15:14:12|2851.27
15:14:13|2852.07
15:14:14|2851.34
15:14:15|2851.29
15:14:16|2851.43
15:14:17|2852.5
15:14:19|2851.41
15:14:20|2851.
15:14:21|2851.62
15:14:23|2849.49
15:14:23|2848.88
15:14:25|2849.17
15:14:26|2849.5
15:14:28|2850.95
15:14:29|2850.4
15:14:30|2850.77
15:14:31|2851.15
15:14:32|2851.13
15:14:33|2850.77
15:14:34|2851.29
15:14:35|2850.97
15:14:36|2850.97
15:14:37|2850.55
15:14:38|2850.47
15:14:38|2850.47
15:14:40|2849.74
15:14:41|2850.16
15:14:42|2850.83
15:14:43|2850.68
15:14:43|2850.
15:14:44|2850.42
15:14:46|2850.9
15:14:47|2850.38
15:14:47|2850.47
15:14:49|2850.47
15:14:50|2850.46
15:14:51|2851.52
15:14:52|2851.59
15:14:53|2851.72
15:14:54|2852.09
15:14:54|2852.12
15:14:56|2852.13
15:14:57|2851.57
15:14:58|2851.35
15:14:59|2850.48
15:14:59|2850.48
15:15:01|2850.48
15:15:02|2850.76
15:15:03|2850.02
15:15:04|2850.57
15:15:04|2850.42
15:15:06|2850.39
15:15:06|2850.24
15:15:07|2850.01
15:15:09|2850.23
15:15:10|2850.95
15:15:10|2850.25
15:15:12|2850.25
15:15:13|2850.72
15:15:14|2851.14
15:15:15|2851.47
15:15:16|2851.34
15:15:16|2851.99
15:15:17|2852.38
15:15:19|2853.88
15:15:20|2854.43
15:15:21|2854.93
15:15:23|2854.07
15:15:23|2853.35
15:15:24|2853.73
15:15:26|2853.8
15:15:27|2852.57
15:15:28|2852.57
15:15:29|2852.7
15:15:30|2854.52
15:15:31|2855.19
15:15:32|2855.7
15:15:33|2855.69
15:15:34|2855.64
15:15:35|2855.92
15:15:37|2855.43
15:15:38|2855.32
15:15:38|2855.53
15:15:40|2855.69
15:15:41|2855.7
15:15:42|2855.73
15:15:43|2855.69
15:15:44|2855.94
15:15:45|2856.05
15:15:46|2855.81
15:15:47|2855.79
15:15:47|2855.27
15:15:49|2854.48
15:15:50|2853.49
15:15:51|2853.49
15:15:51|2853.7
15:15:53|2854.
15:15:54|2855.03
15:15:54|2855.29
15:15:56|2855.54
15:15:56|2855.54
15:15:57|2855.1
15:15:59|2855.1
15:15:59|2855.69
15:16:01|2855.11
15:16:01|2855.1
15:16:03|2855.72
15:16:03|2855.1
15:16:04|2854.61
15:16:06|2854.61
15:16:06|2854.6
15:16:09|2854.22
15:16:09|2854.22
15:16:10|2853.55
15:16:11|2852.97
15:16:12|2852.96
15:16:13|2853.38
15:16:14|2852.58
15:16:16|2852.35
15:16:16|2851.74
15:16:17|2851.38
15:16:18|2851.42
15:16:20|2851.17
15:16:22|2851.17
15:16:23|2851.58
15:16:24|2851.43
15:16:25|2851.26
15:16:26|2851.23
15:16:28|2852.89
15:16:29|2853.
15:16:30|2853.23
15:16:31|2852.11
15:16:32|2851.43
15:16:33|2850.88
15:16:34|2850.97
15:16:34|2851.03
15:16:36|2850.53
15:16:37|2850.
15:16:38|2850.08
15:16:39|2849.93
15:16:40|2850.19
15:16:41|2849.65
15:16:42|2850.2
15:16:43|2849.72
15:16:44|2849.71
15:16:45|2851.22
15:16:46|2851.23
15:16:47|2851.65
15:16:48|2851.65
15:16:49|2851.65
15:16:50|2851.66
15:16:51|2850.9
15:16:52|2850.19
15:16:53|2849.75
15:16:54|2849.61
15:16:55|2849.61
15:16:57|2849.67
15:16:57|2849.67
15:16:58|2849.67
15:17:00|2849.69
15:17:00|2849.69
15:17:01|2849.69
15:17:02|2849.7
15:17:04|2849.69
15:17:04|2849.69
15:17:05|2848.68
15:17:06|2848.69
15:17:07|2848.19
15:17:08|2848.19
15:17:09|2847.5
15:17:10|2847.68
15:17:11|2848.09
15:17:12|2847.93
15:17:13|2848.05
15:17:14|2847.77
15:17:15|2848.09
15:17:16|2847.69
15:17:17|2847.68
15:17:18|2847.68
15:17:19|2847.01
15:17:21|2847.16
15:17:23|2847.68
15:17:24|2848.
15:17:25|2847.37
15:17:26|2846.67
15:17:27|2846.82
15:17:29|2846.74
15:17:29|2846.77
15:17:30|2846.56
15:17:32|2846.56
15:17:33|2846.56
15:17:34|2846.56
15:17:35|2846.49
15:17:35|2846.49
15:17:37|2848.21
15:17:38|2848.22
15:17:39|2847.24
15:17:40|2846.87
15:17:41|2847.28
15:17:42|2848.07
15:17:43|2848.18
15:17:44|2848.14
15:17:45|2847.49
15:17:46|2847.24
15:17:47|2847.77
15:17:47|2848.71
15:17:49|2847.87
15:17:49|2846.79
15:17:51|2846.65
15:17:51|2846.49
15:17:53|2845.85
15:17:54|2845.85
15:17:55|2845.89
15:17:55|2845.02
15:17:57|2845.03
15:17:58|2845.01
15:17:59|2845.
15:18:00|2845.01
15:18:01|2844.48
15:18:02|2845.22
15:18:03|2846.49
15:18:04|2847.95
15:18:05|2847.69
15:18:06|2847.04
15:18:07|2846.83
15:18:08|2847.61
15:18:09|2847.99
15:18:12|2847.72
15:18:12|2848.27
15:18:13|2849.55
15:18:14|2849.62
15:18:15|2851.16
15:18:16|2851.3
15:18:17|2852.39
15:18:25|2849.93
15:18:27|2847.89
15:18:28|2847.75
15:18:29|2848.05
15:18:31|2848.28
15:18:32|2847.33
15:18:33|2846.09
15:18:34|2846.13
15:18:36|2846.13
15:18:36|2846.2
15:18:37|2846.24
15:18:38|2847.93
15:18:39|2847.66
15:18:40|2848.55
15:18:41|2849.49
15:18:42|2850.8
15:18:43|2850.52
15:18:44|2850.44
15:18:45|2850.85
15:18:46|2851.14
15:18:47|2851.21
15:18:48|2851.03
15:18:49|2850.99
15:18:50|2850.54
15:18:51|2850.72
15:18:52|2850.67
15:18:53|2850.66
15:18:54|2850.31
15:18:55|2850.8
15:18:57|2850.76
15:18:57|2850.76
15:18:59|2850.76
15:19:00|2850.76
15:19:01|2850.66
15:19:02|2850.66
15:19:03|2849.72
15:19:04|2849.72
15:19:05|2849.72
15:19:06|2849.71
15:19:07|2849.05
15:19:08|2849.29
15:19:09|2849.3
15:19:10|2849.31
15:19:11|2849.31
15:19:12|2849.36
15:19:13|2849.35
15:19:14|2849.34
15:19:15|2849.41
15:19:16|2849.28
15:19:17|2849.29
15:19:18|2848.44
15:19:19|2848.74
15:19:20|2848.74
15:19:21|2848.82
15:19:22|2848.82
15:19:24|2849.86
15:19:25|2849.81
15:19:25|2849.72
15:19:27|2849.72
15:19:28|2850.
15:19:29|2850.41
15:19:30|2850.42
15:19:31|2849.98
15:19:32|2850.14
15:19:33|2850.14
15:19:34|2850.67
15:19:35|2852.47
15:19:37|2852.84
15:19:37|2852.54
15:19:38|2852.79
15:19:40|2853.38
15:19:40|2854.25
15:19:42|2853.57
15:19:43|2854.56
15:19:44|2854.52
15:19:45|2855.1
15:19:46|2854.59
15:19:47|2854.94
15:19:48|2854.94
15:19:49|2854.34
15:19:50|2853.83
15:19:51|2853.76
15:19:52|2853.55
15:19:54|2853.54
15:19:55|2853.1
15:19:56|2852.57
15:19:57|2852.15
15:19:58|2852.15
15:19:59|2852.15
15:20:00|2852.16
15:20:01|2852.16
15:20:02|2851.23
15:20:03|2852.13
15:20:04|2852.46
15:20:05|2853.39
15:20:06|2853.48
15:20:08|2853.51
15:20:08|2853.38
15:20:09|2853.52
15:20:11|2853.85
15:20:12|2853.79
15:20:13|2854.07
15:20:14|2854.35
15:20:15|2854.35
15:20:16|2854.35
15:20:17|2854.39
15:20:18|2854.39
15:20:19|2853.51
15:20:20|2853.44
15:20:21|2853.44
15:20:22|2853.22
15:20:23|2852.5
15:20:25|2852.01
15:20:25|2851.7
15:20:27|2851.91
15:20:28|2852.49
15:20:29|2852.56
15:20:30|2852.25
15:20:31|2852.25
15:20:32|2852.59
15:20:33|2853.18
15:20:34|2851.9
15:20:35|2851.59
15:20:36|2851.07
15:20:37|2850.8
15:20:37|2851.11
15:20:40|2851.16
15:20:40|2851.84
15:20:41|2852.72
15:20:42|2852.66
15:20:43|2852.66
15:20:44|2852.81
15:20:46|2852.87
15:20:47|2852.93
15:20:47|2853.37
15:20:48|2854.31
15:20:49|2853.95
15:20:51|2854.13
15:20:51|2853.27
15:20:53|2853.23
15:20:53|2852.42
15:20:55|2853.46
15:20:55|2853.47
15:20:56|2853.3
15:20:58|2853.32
15:20:58|2853.32
15:20:59|2853.59
15:21:00|2853.51
15:21:02|2853.57
15:21:02|2853.58
15:21:04|2853.6
15:21:06|2853.75
15:21:06|2853.75
15:21:08|2855.1
15:21:08|2856.29
15:21:09|2855.44
15:21:10|2856.05
15:21:11|2855.1
15:21:12|2855.57
15:21:13|2855.4
15:21:14|2854.4
15:21:15|2853.9
15:21:17|2854.
15:21:17|2854.75
15:21:18|2855.
15:21:19|2855.59
15:21:20|2856.58
15:21:21|2856.17
15:21:22|2855.64
15:21:23|2855.65
15:21:24|2855.4
15:21:26|2854.75
15:21:27|2855.06
15:21:28|2855.26
15:21:29|2855.54
15:21:31|2856.38
15:21:32|2856.11
15:21:32|2855.7
15:21:34|2855.86
15:21:34|2855.97
15:21:35|2855.97
15:21:36|2856.08
15:21:37|2855.4
15:21:39|2854.93
15:21:40|2854.99
15:21:41|2854.24
15:21:42|2853.41
15:21:42|2853.75
15:21:44|2853.56
15:21:45|2853.68
15:21:45|2853.53
15:21:46|2853.64
15:21:47|2853.91
15:21:48|2853.91
15:21:49|2853.9
15:21:51|2853.91
15:21:52|2854.62
15:21:53|2854.62
15:21:54|2854.58
15:21:55|2854.45
15:21:56|2854.32
15:21:57|2854.31
15:21:58|2854.31
15:21:59|2854.47
15:22:01|2854.59
15:22:01|2854.89
15:22:02|2855.86
15:22:03|2855.98
15:22:04|2855.95
15:22:05|2855.72
15:22:06|2855.72
15:22:07|2854.59
15:22:08|2854.3
15:22:09|2854.3
15:22:10|2854.3
15:22:11|2853.1
15:22:12|2853.06
15:22:13|2854.3
15:22:14|2854.3
15:22:15|2854.31
15:22:16|2854.46
15:22:17|2853.82
15:22:18|2853.82
15:22:19|2854.16
15:22:20|2854.76
15:22:21|2854.84
15:22:22|2854.71
15:22:23|2854.71
15:22:24|2854.99
15:22:26|2855.22
15:22:26|2856.6
15:22:28|2856.15
15:22:29|2856.16
15:22:30|2856.42
15:22:31|2856.42
15:22:32|2856.46
15:22:34|2856.28
15:22:35|2856.52
15:22:36|2856.52
15:22:37|2856.53
15:22:38|2856.53
15:22:39|2856.52
15:22:40|2855.97
15:22:41|2855.63
15:22:42|2855.5
15:22:43|2856.25
15:22:44|2855.73
15:22:45|2855.76
15:22:46|2855.72
15:22:47|2854.85
15:22:48|2854.84
15:22:49|2855.62
15:22:50|2854.84
15:22:51|2855.11
15:22:52|2855.89
15:22:53|2856.53
15:22:54|2856.66
15:22:55|2855.9
15:22:56|2855.89
15:22:57|2856.59
15:22:58|2856.31
15:22:59|2856.69
15:23:00|2856.39
15:23:01|2856.67
15:23:02|2856.67
15:23:03|2856.67
15:23:04|2856.67
15:23:05|2856.77
15:23:06|2856.69
15:23:07|2856.48
15:23:08|2854.68
15:23:09|2854.68
15:23:10|2854.79
15:23:11|2854.79
15:23:12|2855.65
15:23:13|2855.81
15:23:14|2856.25
15:23:15|2856.43
15:23:16|2855.89
15:23:17|2855.89
15:23:18|2855.4
15:23:19|2855.6
15:23:20|2855.61
15:23:21|2855.61
15:23:22|2855.2
15:23:23|2854.96
15:23:24|2854.96
15:23:25|2854.73
15:23:26|2854.73
15:23:27|2854.74
15:23:28|2854.66
15:23:30|2855.08
15:23:30|2855.07
15:23:31|2854.96
15:23:32|2854.96
15:23:33|2854.97
15:23:34|2854.31
15:23:35|2854.76
15:23:37|2854.76
15:23:37|2854.76
15:23:39|2854.78
15:23:40|2854.01
15:23:41|2853.29
15:23:42|2853.35
15:23:43|2853.47
15:23:44|2852.69
15:23:45|2852.57
15:23:46|2852.57
15:23:47|2853.12
15:23:48|2852.58
15:23:49|2852.58
15:23:50|2852.64
15:23:51|2852.58
15:23:52|2852.58
15:23:53|2852.58
15:23:54|2852.51
15:23:55|2852.5
15:23:56|2852.26
15:23:57|2852.22
15:23:58|2852.56
15:23:59|2852.45
15:24:00|2852.31
15:24:01|2852.32
15:24:02|2852.1
15:24:03|2852.29
15:24:04|2852.08
15:24:05|2852.09
15:24:06|2852.09
15:24:07|2852.09
15:24:08|2852.09
15:24:09|2852.09
15:24:10|2852.09
15:24:12|2852.57
15:24:12|2852.45
15:24:13|2852.44
15:24:14|2852.43
15:24:15|2853.12
15:24:16|2853.11
15:24:17|2852.82
15:24:18|2852.66
15:24:19|2852.78
15:24:20|2852.86
15:24:21|2852.86
15:24:22|2853.17
15:24:23|2853.05
15:24:24|2853.04
15:24:25|2853.04
15:24:26|2853.04
15:24:28|2852.77
15:24:29|2852.92
15:24:30|2852.91
15:24:31|2852.97
15:24:32|2852.97
15:24:34|2852.97
15:24:35|2852.98
15:24:36|2852.99
15:24:37|2852.98
15:24:38|2852.98
15:24:39|2852.99
15:24:41|2853.66
15:24:41|2853.66
15:24:42|2854.95
15:24:43|2854.15
15:24:44|2854.15
15:24:45|2854.84
15:24:46|2854.93
15:24:47|2854.87
15:24:48|2854.88
15:24:49|2854.88
15:24:50|2855.71
15:24:51|2855.62
15:24:52|2855.18
15:24:53|2854.88
15:24:54|2855.33
15:24:55|2855.35
15:24:56|2855.57
15:24:57|2855.51
15:24:58|2855.19
15:24:59|2855.21
15:25:00|2855.23
15:25:01|2855.23
15:25:04|2855.56
15:25:05|2855.56
15:25:06|2855.55
15:25:07|2855.99
15:25:08|2855.76
15:25:09|2856.
15:25:10|2855.78
15:25:11|2855.79
15:25:12|2855.79
15:25:13|2856.34
15:25:14|2855.76
15:25:15|2856.06
15:25:16|2856.05
15:25:17|2856.99
15:25:18|2857.01
15:25:19|2857.42
15:25:20|2857.87
15:25:21|2858.
15:25:22|2857.99
15:25:23|2858.89
15:25:24|2858.26
15:25:25|2857.52
15:25:26|2857.52
15:25:27|2857.46
15:25:28|2857.61
15:25:29|2858.44
15:25:31|2858.22
15:25:32|2857.45
15:25:34|2858.12
15:25:34|2858.12
15:25:36|2858.22
15:25:36|2858.22
15:25:37|2858.01
15:25:39|2858.12
15:25:40|2858.12
15:25:41|2858.31
15:25:42|2858.24
15:25:43|2857.66
15:25:44|2857.21
15:25:45|2857.2
15:25:46|2856.99
15:25:47|2856.59
15:25:48|2856.1
15:25:49|2855.8
15:25:50|2855.8
15:25:51|2856.12
15:25:52|2856.12
15:25:53|2856.12
15:25:54|2856.12
15:25:55|2856.12
15:25:56|2856.11
15:25:57|2855.79
15:25:58|2855.8
15:25:59|2855.79
15:26:00|2855.8
15:26:01|2855.79
15:26:02|2855.79
15:26:03|2855.8
15:26:04|2855.79
15:26:05|2855.8
15:26:06|2855.82
15:26:07|2856.07
15:26:08|2855.45
15:26:09|2855.45
15:26:10|2855.44
15:26:11|2854.55
15:26:12|2854.25
15:26:13|2854.01
15:26:14|2853.68
15:26:15|2852.92
15:26:16|2853.3
15:26:17|2853.68
15:26:18|2853.77
15:26:19|2853.72
15:26:20|2853.31
15:26:21|2853.43
15:26:22|2853.67
15:26:23|2853.35
15:26:24|2853.35
15:26:25|2852.91
15:26:26|2852.66
15:26:27|2852.61
15:26:28|2852.61
15:26:29|2852.61
15:26:31|2852.59
15:26:32|2852.59
15:26:33|2853.29
15:26:35|2852.75
15:26:36|2852.75
15:26:37|2852.75
15:26:39|2852.34
15:26:39|2852.34
15:26:40|2852.34
15:26:41|2852.43
15:26:42|2852.43
15:26:43|2852.93
15:26:44|2852.66
15:26:45|2852.86
15:26:46|2852.58
15:26:47|2852.58
15:26:48|2852.95
15:26:49|2852.05
15:26:50|2852.44
15:26:51|2852.25
15:26:52|2851.9
15:26:54|2851.91
15:26:54|2851.92
15:26:55|2851.96
15:26:57|2852.
15:26:57|2852.
15:26:58|2852.
15:26:59|2852.14
15:27:00|2852.14
15:27:01|2852.14
15:27:02|2852.27
15:27:03|2852.28
15:27:04|2852.32
15:27:05|2852.32
15:27:06|2852.32
15:27:07|2852.32
15:27:08|2852.32
15:27:09|2852.33
15:27:10|2852.43
15:27:11|2852.59
15:27:12|2852.59
15:27:13|2852.59
15:27:14|2854.29
15:27:15|2855.66
15:27:16|2856.07
15:27:17|2856.08
15:27:18|2856.08
15:27:19|2855.61
15:27:20|2854.96
15:27:21|2854.75
15:27:22|2854.83
15:27:23|2854.03
15:27:24|2853.97
15:27:25|2853.43
15:27:26|2852.94
15:27:27|2852.97
15:27:28|2852.97
15:27:29|2852.9
15:27:30|2853.5
15:27:32|2853.84
15:27:33|2853.84
15:27:34|2853.85
15:27:35|2853.85
15:27:36|2853.87
15:27:37|2853.02
15:27:38|2853.03
15:27:39|2853.58
15:27:39|2853.58
15:27:41|2853.58
15:27:42|2853.58
15:27:42|2853.59
15:27:44|2853.87
15:27:44|2855.15
15:27:45|2855.42
15:27:47|2855.35
15:27:48|2856.13
15:27:49|2856.13
15:27:50|2855.44
15:27:51|2855.2
15:27:52|2855.2
15:27:53|2855.2
15:27:54|2855.44
15:27:55|2855.44
15:27:56|2855.77
15:27:57|2855.63
15:27:58|2855.64
15:27:59|2855.81
15:28:00|2855.61
15:28:01|2855.63
15:28:02|2855.62
15:28:03|2855.63
15:28:04|2855.62
15:28:06|2855.01
15:28:06|2854.24
15:28:07|2854.25
15:28:08|2854.25
15:28:09|2854.46
15:28:10|2854.47
15:28:11|2854.47
15:28:12|2855.2
15:28:13|2855.41
15:28:14|2855.41
15:28:15|2855.58
15:28:16|2855.41
15:28:17|2855.4
15:28:18|2855.34
15:28:20|2855.38
15:28:20|2855.72
15:28:21|2856.36
15:28:22|2855.96
15:28:23|2855.97
15:28:25|2855.97
15:28:25|2855.96
15:28:26|2855.71
15:28:27|2855.66
15:28:28|2855.57
15:28:29|2855.21
15:28:30|2855.21
15:28:31|2854.59
15:28:32|2854.67
15:28:33|2855.01
15:28:34|2854.8
15:28:35|2854.78
15:28:37|2854.59
15:28:38|2854.26
15:28:39|2854.1
15:28:39|2854.59
15:28:40|2853.94
15:28:41|2853.95
15:28:43|2853.98
15:28:44|2853.99
15:28:45|2854.02
15:28:46|2854.16
15:28:47|2854.18
15:28:48|2854.15
15:28:49|2854.16
15:28:50|2854.15
15:28:51|2854.16
15:28:52|2854.58
15:28:53|2854.34
15:28:54|2854.3
15:28:55|2854.3
15:28:57|2854.3
15:28:57|2854.29
15:28:59|2854.34
15:29:00|2854.34
15:29:01|2853.91
15:29:01|2853.88
15:29:02|2853.99
15:29:03|2853.99
15:29:04|2854.
15:29:05|2854.
15:29:06|2853.88
15:29:08|2854.78
15:29:09|2855.44
15:29:10|2855.35
15:29:10|2855.26
15:29:12|2855.33
15:29:12|2855.29
15:29:14|2855.29
15:29:15|2855.3
15:29:15|2855.36
15:29:17|2855.36
15:29:17|2855.37
15:29:18|2855.36
15:29:19|2855.36
15:29:21|2855.3
15:29:21|2855.3
15:29:23|2854.
15:29:23|2853.99
15:29:24|2853.88
15:29:25|2853.88
15:29:26|2853.39
15:29:27|2852.58
15:29:29|2852.67
15:29:29|2852.44
15:29:30|2852.44
15:29:32|2852.33
15:29:34|2852.46
15:29:35|2852.9
15:29:36|2852.91
15:29:37|2853.19
15:29:38|2852.72
15:29:40|2852.89
15:29:41|2853.39
15:29:42|2853.17
15:29:43|2853.19
15:29:44|2853.94
15:29:45|2854.19
15:29:46|2854.16
15:29:47|2853.81
15:29:48|2853.65
15:29:49|2853.72
15:29:51|2852.65
15:29:51|2852.65
15:29:52|2852.65
15:29:53|2852.45
15:29:54|2852.45
15:29:55|2852.45
15:29:56|2852.45
15:29:58|2852.45
15:29:58|2852.45
15:29:59|2852.45
15:30:00|2852.45
15:30:01|2852.44
15:30:03|2852.43
15:30:04|2852.33
15:30:05|2852.44
15:30:06|2852.44
15:30:07|2852.44
15:30:08|2853.1
15:30:09|2853.17
15:30:10|2853.6
15:30:11|2853.
15:30:12|2852.9
15:30:13|2852.9
15:30:14|2853.04
15:30:15|2853.03
15:30:16|2853.04
15:30:17|2852.91
15:30:19|2853.44
15:30:20|2853.67
15:30:21|2853.68
15:30:21|2853.71
15:30:22|2853.71
15:30:23|2853.68
15:30:25|2853.72
15:30:25|2853.73
15:30:27|2853.69
15:30:28|2853.58
15:30:28|2853.59
15:30:30|2853.62
15:30:31|2853.62
15:30:31|2853.62
15:30:32|2853.66
15:30:35|2854.08
15:30:36|2854.04
15:30:38|2854.03
15:30:39|2854.03
15:30:40|2853.71
15:30:41|2854.16
15:30:42|2854.21
15:30:43|2854.69
15:30:43|2854.99
15:30:44|2854.99
15:30:46|2854.99
15:30:47|2854.99
15:30:47|2855.85
15:30:48|2855.9
15:30:50|2856.35
15:30:51|2856.23
15:30:51|2856.23
15:30:53|2856.22
15:30:54|2856.27
15:30:55|2856.27
15:30:56|2856.27
15:30:57|2856.26
15:30:58|2855.28
15:30:59|2855.28
15:31:00|2855.44
15:31:01|2855.26
15:31:02|2855.25
15:31:02|2855.24
15:31:04|2855.34
15:31:05|2855.41
15:31:06|2855.4
15:31:06|2855.45
15:31:08|2855.
15:31:09|2855.28
15:31:10|2855.64
15:31:11|2855.63
15:31:11|2855.76
15:31:13|2856.25
15:31:14|2855.76
15:31:15|2856.09
15:31:15|2856.14
15:31:17|2856.12
15:31:17|2856.33
15:31:19|2857.4
15:31:20|2857.35
15:31:20|2857.23
15:31:21|2857.29
15:31:23|2857.29
15:31:24|2857.42
15:31:25|2858.18
15:31:26|2858.19
15:31:27|2858.48
15:31:28|2858.19
15:31:29|2858.45
15:31:30|2858.46
15:31:30|2858.46
15:31:32|2858.6
15:31:32|2858.19
15:31:34|2858.19
15:31:36|2857.86
15:31:37|2857.86
15:31:38|2858.05
15:31:39|2858.19
15:31:40|2858.17
15:31:41|2858.17
15:31:42|2858.08
15:31:43|2858.21
15:31:44|2858.
15:31:45|2857.78
15:31:46|2857.78
15:31:47|2857.57
15:31:48|2857.6
15:31:50|2857.
15:31:51|2856.97
15:31:52|2856.64
15:31:52|2857.03
15:31:54|2856.5
15:31:55|2856.5
15:31:56|2855.8
15:31:56|2855.77
15:31:58|2855.66
15:31:59|2855.18
15:32:00|2855.01
15:32:03|2855.
15:32:03|2856.09
15:32:04|2855.96
15:32:05|2856.69
15:32:07|2856.74
15:32:07|2856.47
15:32:08|2857.63
15:32:09|2858.
15:32:10|2857.6
15:32:12|2857.89
15:32:12|2857.78
15:32:13|2857.6
15:32:14|2857.6
15:32:15|2857.61
15:32:16|2858.11
15:32:17|2858.31
15:32:19|2858.32
15:32:19|2858.31
15:32:21|2858.32
15:32:21|2858.31
15:32:22|2857.78
15:32:23|2858.22
15:32:25|2857.95
15:32:25|2857.87
15:32:26|2858.22
15:32:27|2858.76
15:32:28|2859.19
15:32:29|2859.17
15:32:30|2858.96
15:32:31|2858.95
15:32:32|2858.95
15:32:33|2858.95
15:32:34|2859.21
15:32:36|2859.05
15:32:38|2859.02
15:32:39|2859.05
15:32:40|2859.06
15:32:41|2859.05
15:32:42|2859.06
15:32:43|2859.3
15:32:44|2859.01
15:32:45|2859.23
15:32:46|2859.23
15:32:47|2859.3
15:32:48|2859.07
15:32:49|2859.56
15:32:50|2859.36
15:32:50|2860.1
15:32:51|2860.11
15:32:53|2860.12
15:32:55|2860.24
15:32:55|2860.25
15:32:56|2860.01
15:32:57|2860.67
15:32:58|2861.04
15:32:59|2861.
15:33:00|2860.75
15:33:01|2860.97
15:33:03|2860.52
15:33:04|2860.67
15:33:04|2860.88
15:33:06|2860.88
15:33:07|2860.67
15:33:08|2860.67
15:33:08|2860.81
15:33:09|2860.82
15:33:10|2860.81
15:33:11|2860.79
15:33:12|2860.58
15:33:14|2860.94
15:33:15|2860.82
15:33:16|2860.83
15:33:17|2860.82
15:33:18|2860.83
15:33:19|2861.03
15:33:20|2861.03
15:33:21|2860.95
15:33:22|2860.81
15:33:23|2860.81
15:33:24|2860.61
15:33:25|2860.
15:33:26|2860.
15:33:26|2859.57
15:33:28|2859.79
15:33:29|2859.55
15:33:29|2859.54
15:33:31|2859.67
15:33:32|2859.54
15:33:33|2860.01
15:33:34|2860.06
15:33:35|2860.06
15:33:36|2860.67
15:33:38|2860.39
15:33:39|2860.39
15:33:40|2860.07
15:33:42|2860.07
15:33:43|2860.07
15:33:44|2859.97
15:33:45|2859.97
15:33:46|2859.97
15:33:46|2859.97
15:33:48|2860.42
15:33:48|2860.2
15:33:50|2860.11
15:33:51|2860.35
15:33:51|2860.49
15:33:53|2860.55
15:33:54|2860.54
15:33:54|2860.54
15:33:56|2860.54
15:33:57|2860.54
15:33:58|2860.3
15:33:59|2860.33
15:34:00|2860.45
15:34:01|2860.46
15:34:02|2860.74
15:34:03|2860.34
15:34:04|2860.64
15:34:04|2860.38
15:34:06|2860.41
15:34:07|2860.64
15:34:08|2860.64
15:34:09|2860.8
15:34:10|2860.57
15:34:11|2860.63
15:34:12|2860.85
15:34:13|2861.98
15:34:14|2862.88
15:34:15|2863.98
15:34:16|2864.51
15:34:17|2864.71
15:34:18|2864.51
15:34:19|2863.96
15:34:20|2864.5
15:34:21|2863.97
15:34:23|2864.37
15:34:24|2863.51
15:34:24|2863.21
15:34:25|2864.21
15:34:26|2864.1
15:34:27|2864.
15:34:28|2864.
15:34:29|2863.38
15:34:30|2863.74
15:34:31|2864.86
15:34:32|2865.
15:34:33|2864.98
15:34:34|2864.71
15:34:35|2864.92
15:34:37|2864.12
15:34:38|2865.42
15:34:39|2865.23
15:34:40|2865.39
15:34:41|2865.47
15:34:42|2865.99
15:34:44|2865.47
15:34:44|2866.92
15:34:45|2866.24
15:34:46|2865.97
15:34:48|2866.24
15:34:49|2865.91
15:34:50|2866.42
15:34:51|2866.57
15:34:52|2866.87
15:34:53|2866.39
15:34:54|2866.43
15:34:55|2866.84
15:34:56|2866.84
15:34:57|2867.01
15:34:58|2866.98
15:34:59|2867.01
15:35:00|2866.97
15:35:01|2866.96
15:35:02|2866.85
15:35:03|2866.62
15:35:04|2867.3
15:35:05|2867.86
15:35:06|2867.57
15:35:07|2867.31
15:35:08|2867.32
15:35:09|2867.05
15:35:10|2865.84
15:35:11|2864.81
15:35:12|2865.91
15:35:13|2865.91
15:35:14|2865.22
15:35:15|2865.22
15:35:16|2865.21
15:35:17|2864.88
15:35:18|2864.05
15:35:19|2865.19
15:35:20|2865.14
15:35:21|2865.47
15:35:22|2866.39
15:35:23|2867.31
15:35:24|2867.02
15:35:25|2866.75
15:35:26|2866.75
15:35:27|2866.75
15:35:28|2867.3
15:35:29|2867.3
15:35:30|2867.28
15:35:31|2867.27
15:35:32|2867.34
15:35:33|2867.34
15:35:34|2867.36
15:35:35|2867.15
15:35:36|2867.36
15:35:37|2867.49
15:35:38|2867.6
15:35:40|2867.55
15:35:41|2867.5
15:35:42|2868.82
15:35:43|2867.86
15:35:44|2867.91
15:35:45|2867.85
15:35:46|2867.92
15:35:48|2867.07
15:35:48|2867.07
15:35:50|2866.76
15:35:50|2865.94
15:35:52|2865.91
15:35:53|2866.13
15:35:54|2865.94
15:35:55|2865.91
15:35:56|2866.02
15:35:57|2866.75
15:35:58|2866.56
15:35:59|2866.39
15:36:00|2866.35
15:36:01|2865.92
15:36:02|2865.93
15:36:03|2864.78
15:36:04|2864.77
15:36:05|2864.76
15:36:06|2864.24
15:36:07|2864.59
15:36:08|2863.72
15:36:09|2863.55
15:36:10|2863.56
15:36:11|2863.55
15:36:12|2863.61
15:36:13|2864.49
15:36:14|2863.91
15:36:15|2863.65
15:36:16|2864.34
15:36:17|2864.2
15:36:18|2864.34
15:36:19|2865.22
15:36:20|2864.42
15:36:21|2864.57
15:36:22|2864.42
15:36:23|2864.42
15:36:24|2864.42
15:36:25|2864.4
15:36:26|2864.34
15:36:27|2864.34
15:36:28|2864.34
15:36:29|2864.33
15:36:30|2864.51
15:36:31|2864.5
15:36:32|2864.5
15:36:33|2864.5
15:36:34|2864.51
15:36:35|2865.33
15:36:36|2865.22
15:36:37|2865.23
15:36:38|2865.22
15:36:39|2865.23
15:36:41|2865.24
15:36:42|2865.24
15:36:43|2865.23
15:36:44|2865.23
15:36:45|2865.22
15:36:47|2865.23
15:36:47|2865.22
15:36:48|2865.23
15:36:50|2865.22
15:36:50|2865.22
15:36:51|2865.22
15:36:52|2865.22
15:36:54|2865.22
15:36:55|2865.22
15:36:56|2865.22
15:36:57|2865.22
15:36:58|2866.29
15:36:59|2866.6
15:36:59|2866.39
15:37:01|2866.08
15:37:02|2866.84
15:37:03|2866.14
15:37:04|2866.18
15:37:04|2866.16
15:37:06|2866.14
15:37:07|2867.53
15:37:08|2867.45
15:37:09|2867.63
15:37:10|2867.59
15:37:11|2867.42
15:37:12|2867.32
15:37:13|2867.95
15:37:14|2868.97
15:37:15|2869.77
15:37:16|2869.25
15:37:17|2869.26
15:37:18|2868.4
15:37:19|2868.01
15:37:20|2868.35
15:37:21|2867.74
15:37:22|2868.23
15:37:23|2868.19
15:37:24|2868.88
15:37:25|2868.91
15:37:26|2868.91
15:37:27|2868.26
15:37:28|2868.53
15:37:29|2868.4
15:37:30|2868.4
15:37:31|2868.23
15:37:32|2868.24
15:37:33|2868.23
15:37:34|2867.78
15:37:35|2866.35
15:37:36|2866.27
15:37:37|2866.31
15:37:38|2866.65
15:37:39|2866.65
15:37:40|2866.62
15:37:42|2865.64
15:37:43|2864.5
15:37:44|2864.33
15:37:45|2864.05
15:37:46|2863.69
15:37:47|2863.31
15:37:48|2863.31
15:37:49|2863.31
15:37:50|2863.31
15:37:51|2862.51
15:37:52|2862.51
15:37:53|2862.51
15:37:54|2863.49
15:37:55|2863.49
15:37:56|2863.03
15:37:57|2863.19
15:37:58|2863.04
15:37:59|2863.03
15:38:00|2862.88
15:38:01|2862.92
15:38:02|2862.92
15:38:03|2862.91
15:38:04|2863.29
15:38:05|2863.8
15:38:06|2863.66
15:38:07|2863.67
15:38:08|2863.76
15:38:09|2863.81
15:38:10|2864.07
15:38:11|2864.06
15:38:12|2864.74
15:38:13|2864.74
15:38:14|2864.41
15:38:15|2864.37
15:38:16|2864.41
15:38:17|2864.41
15:38:18|2864.41
15:38:19|2864.41
15:38:20|2864.59
15:38:21|2864.59
15:38:22|2864.41
15:38:23|2864.42
15:38:24|2863.66
15:38:25|2863.31
15:38:26|2863.28
15:38:27|2862.73
15:38:28|2862.9
15:38:29|2863.29
15:38:30|2863.15
15:38:31|2863.02
15:38:32|2863.02
15:38:33|2863.02
15:38:34|2863.02
15:38:35|2863.02
15:38:36|2864.27
15:38:37|2864.27
15:38:38|2864.68
15:38:40|2865.23
15:38:40|2864.09
15:38:42|2864.61
15:38:43|2864.42
15:38:45|2864.41
15:38:46|2864.42
15:38:47|2864.13
15:38:48|2862.87
15:38:49|2863.62
15:38:49|2863.81
15:38:51|2863.41
15:38:53|2862.8
15:38:54|2863.63
15:38:54|2864.41
15:38:56|2864.81
15:38:57|2864.82
15:38:58|2864.63
15:38:58|2864.63
15:39:00|2865.19
15:39:01|2864.65
15:39:02|2864.14
15:39:03|2864.16
15:39:04|2864.72
15:39:05|2864.72
15:39:06|2864.38
15:39:07|2864.38
15:39:08|2864.38
15:39:09|2863.63
15:39:10|2863.64
15:39:11|2863.64
15:39:12|2863.64
15:39:14|2863.64
15:39:14|2863.64
15:39:15|2863.64
15:39:16|2863.64
15:39:18|2863.63
15:39:19|2863.63
15:39:20|2863.63
15:39:21|2863.63
15:39:22|2863.64
15:39:23|2863.63
15:39:24|2863.63
15:39:25|2863.64
15:39:26|2864.83
15:39:27|2864.83
15:39:28|2864.83
15:39:29|2864.76
15:39:30|2864.76
15:39:31|2864.86
15:39:32|2865.11
15:39:33|2864.95
15:39:34|2864.86
15:39:35|2864.91
15:39:36|2865.
15:39:37|2864.87
15:39:38|2864.87
15:39:39|2864.87
15:39:40|2864.87
15:39:41|2864.73
15:39:42|2864.87
15:39:44|2864.79
15:39:45|2864.84
15:39:46|2864.84
15:39:47|2864.84
15:39:48|2864.84
15:39:49|2864.83
15:39:50|2865.09
15:39:51|2864.96
15:39:52|2865.98
15:39:53|2866.6
15:39:54|2866.74
15:39:55|2866.75
15:39:56|2866.84
15:39:57|2867.46
15:39:58|2867.07
15:39:59|2867.07
15:40:00|2866.5
15:40:02|2866.6
15:40:03|2867.91
15:40:03|2867.52
15:40:05|2867.99
15:40:06|2867.38
15:40:07|2867.15
15:40:08|2867.57
15:40:08|2868.01
15:40:10|2868.13
15:40:11|2868.28
15:40:12|2867.59
15:40:13|2866.44
15:40:14|2867.32
15:40:14|2868.5
15:40:16|2869.19
15:40:17|2868.37
15:40:18|2867.7
15:40:19|2867.88
15:40:19|2867.71
15:40:21|2867.98
15:40:22|2868.32
15:40:23|2867.94
15:40:25|2867.94
15:40:25|2867.94
15:40:26|2868.23
15:40:27|2868.
15:40:28|2867.99
15:40:30|2868.69
15:40:30|2868.14
15:40:31|2868.14
15:40:32|2868.23
15:40:33|2868.26
15:40:34|2868.29
15:40:35|2868.69
15:40:36|2868.69
15:40:37|2868.69
15:40:38|2868.31
15:40:39|2868.32
15:40:40|2867.93
15:40:41|2867.85
15:40:42|2867.84
15:40:44|2867.32
15:40:45|2867.33
15:40:47|2867.74
15:40:47|2867.81
15:40:49|2867.74
15:40:50|2867.65
15:40:52|2867.63
15:40:53|2867.64
15:40:54|2867.49
15:40:54|2866.21
15:40:56|2866.22
15:40:56|2866.21
15:40:58|2866.22
15:40:59|2866.89
15:41:00|2866.63
15:41:00|2866.69
15:41:02|2866.78
15:41:03|2866.78
15:41:03|2866.31
15:41:05|2866.3
15:41:05|2866.23
15:41:06|2866.23
15:41:07|2866.28
15:41:08|2866.57
15:41:10|2866.57
15:41:10|2866.58
15:41:11|2866.58
15:41:12|2866.57
15:41:13|2867.04
15:41:14|2867.14
15:41:16|2866.85
15:41:16|2866.34
15:41:18|2866.34
15:41:19|2866.34
15:41:20|2866.34
15:41:21|2866.34
15:41:22|2865.46
15:41:23|2865.23
15:41:24|2865.23
15:41:25|2865.
15:41:26|2864.74
15:41:27|2864.36
15:41:28|2864.95
15:41:29|2864.51
15:41:30|2864.49
15:41:31|2864.48
15:41:32|2864.46
15:41:33|2864.34
15:41:34|2864.32
15:41:35|2865.33
15:41:36|2865.03
15:41:37|2865.23
15:41:38|2865.83
15:41:39|2865.65
15:41:40|2866.21
15:41:41|2865.69
15:41:43|2866.04
15:41:43|2866.27
15:41:45|2865.76
15:41:47|2865.39
15:41:48|2865.35
15:41:50|2865.56
15:41:50|2865.57
15:41:52|2866.12
15:41:53|2865.98
15:41:53|2865.98
15:41:54|2865.98
15:41:56|2865.99
15:41:57|2865.57
15:41:58|2864.39
15:42:00|2864.33
15:42:00|2864.32
15:42:01|2864.32
15:42:02|2864.32
15:42:04|2864.32
15:42:04|2864.32
15:42:05|2864.33
15:42:07|2864.33
15:42:08|2862.61
15:42:08|2861.79
15:42:10|2862.4
15:42:10|2862.39
15:42:11|2862.41
15:42:12|2862.41
15:42:13|2863.74
15:42:14|2863.74
15:42:15|2864.31
15:42:16|2864.35
15:42:17|2864.85
15:42:18|2864.57
15:42:19|2865.13
15:42:20|2864.69
15:42:21|2864.49
15:42:23|2864.49
15:42:24|2864.48
15:42:25|2864.67
15:42:25|2864.27
15:42:27|2864.57
15:42:28|2864.57
15:42:28|2864.58
15:42:29|2864.57
15:42:30|2865.38
15:42:31|2866.29
15:42:32|2865.92
15:42:33|2865.77
15:42:34|2865.85
15:42:35|2865.85
15:42:36|2865.83
15:42:37|2865.67
15:42:38|2865.18
15:42:39|2865.1
15:42:41|2865.1
15:42:42|2864.97
15:42:43|2864.97
15:42:43|2864.88
15:42:45|2864.88
15:42:47|2865.42
15:42:48|2865.26
15:42:49|2865.06
15:42:50|2865.06
15:42:51|2865.14
15:42:52|2865.14
15:42:53|2865.14
15:42:54|2865.25
15:42:55|2865.24
15:42:56|2865.24
15:42:57|2865.25
15:42:58|2865.14
15:42:59|2865.13
15:43:00|2865.14
15:43:02|2863.65
15:43:02|2863.39
15:43:03|2863.39
15:43:04|2864.59
15:43:05|2864.32
15:43:06|2864.6
15:43:08|2864.59
15:43:08|2863.78
15:43:10|2863.91
15:43:10|2863.91
15:43:11|2864.09
15:43:12|2864.09
15:43:13|2864.09
15:43:14|2864.05
15:43:15|2863.91
15:43:16|2863.91
15:43:17|2863.9
15:43:18|2863.9
15:43:19|2863.48
15:43:21|2862.94
15:43:21|2863.06
15:43:22|2863.06
15:43:23|2863.47
15:43:24|2863.34
15:43:26|2862.91
15:43:27|2862.92
15:43:28|2862.
15:43:28|2861.96
15:43:29|2861.96
15:43:30|2862.32
15:43:32|2862.03
15:43:33|2862.15
15:43:34|2862.15
15:43:35|2862.15
15:43:36|2862.14
15:43:37|2862.04
15:43:38|2862.12
15:43:39|2862.13
15:43:40|2862.32
15:43:41|2862.31
15:43:42|2860.88
15:43:43|2860.83
15:43:44|2860.35
15:43:45|2860.22
15:43:46|2860.
15:43:48|2859.76
15:43:49|2860.18
15:43:50|2859.97
15:43:51|2860.79
15:43:52|2860.74
15:43:54|2860.58
15:43:54|2860.46
15:43:55|2860.46
15:43:56|2860.46
15:43:57|2860.46
15:43:58|2860.44
15:44:00|2859.72
15:44:01|2860.21
15:44:01|2860.22
15:44:02|2860.22
15:44:03|2860.23
15:44:05|2860.05
15:44:05|2860.41
15:44:07|2860.23
15:44:08|2860.23
15:44:08|2860.24
15:44:10|2860.25
15:44:11|2859.19
15:44:12|2859.33
15:44:13|2858.34
15:44:14|2858.8
15:44:15|2858.11
15:44:16|2858.06
15:44:17|2858.1
15:44:18|2856.98
15:44:19|2856.32
15:44:20|2856.01
15:44:21|2856.28
15:44:21|2856.56
15:44:23|2856.74
15:44:23|2857.86
15:44:24|2857.52
15:44:26|2856.78
15:44:27|2856.79
15:44:28|2856.85
15:44:28|2857.38
15:44:30|2858.14
15:44:31|2858.02
15:44:32|2858.12
15:44:32|2858.81
15:44:34|2858.59
15:44:34|2858.6
15:44:36|2859.29
15:44:37|2859.3
15:44:37|2859.16
15:44:39|2859.27
15:44:40|2858.08
15:44:41|2858.08
15:44:42|2858.08
15:44:43|2858.38
15:44:43|2858.08
15:44:45|2858.08
15:44:46|2858.12
15:44:47|2858.12
15:44:49|2858.13
15:44:50|2858.13
15:44:50|2858.14
15:44:52|2858.14
15:44:53|2858.14
15:44:54|2858.14
15:44:56|2858.12
15:44:56|2858.12
15:44:57|2858.13
15:44:58|2858.54
15:44:59|2858.08
15:45:00|2857.91
15:45:02|2858.54
15:45:04|2859.68
15:45:04|2859.69
15:45:06|2859.68
15:45:07|2859.33
15:45:07|2859.
15:45:09|2859.13
15:45:10|2859.12
15:45:10|2859.43
15:45:11|2859.2
15:45:12|2859.2
15:45:14|2859.24
15:45:15|2859.14
15:45:15|2859.3
15:45:16|2860.82
15:45:18|2860.87
15:45:18|2861.19
15:45:20|2861.66
15:45:21|2861.84
15:45:21|2861.43
15:45:22|2861.35
15:45:24|2861.2
15:45:25|2861.18
15:45:26|2861.16
15:45:26|2861.15
15:45:27|2861.16
15:45:28|2861.26
15:45:30|2861.27
15:45:30|2861.19
15:45:31|2861.19
15:45:33|2861.77
15:45:34|2861.77
15:45:34|2861.76
15:45:36|2861.77
15:45:37|2861.77
15:45:37|2861.77
15:45:39|2861.76
15:45:40|2861.07
15:45:40|2860.98
15:45:41|2860.98
15:45:43|2860.96
15:45:44|2860.97
15:45:44|2860.97
15:45:46|2861.9
15:45:47|2862.31
15:45:47|2862.3
15:45:50|2862.3
15:45:51|2862.3
15:45:53|2862.1
15:45:53|2862.15
15:45:55|2862.15
15:45:57|2861.86
15:45:57|2861.85
15:45:58|2861.84
15:45:59|2861.15
15:46:00|2860.9
15:46:02|2860.89
15:46:03|2860.9
15:46:04|2861.45
15:46:05|2861.45
15:46:06|2861.46
15:46:07|2861.48
15:46:08|2861.49
15:46:09|2861.64
15:46:10|2861.64
15:46:11|2861.49
15:46:12|2861.49
15:46:13|2861.49
15:46:14|2861.49
15:46:15|2861.5
15:46:17|2861.5
15:46:17|2861.48
15:46:18|2861.47
15:46:19|2861.
15:46:21|2860.75
15:46:22|2860.75
15:46:22|2860.75
15:46:23|2860.37
15:46:25|2860.38
15:46:25|2860.38
15:46:26|2859.92
15:46:27|2859.21
15:46:28|2858.97
15:46:30|2858.98
15:46:30|2858.4
15:46:31|2858.92
15:46:32|2858.92
15:46:33|2858.42
15:46:34|2858.7
15:46:36|2858.46
15:46:36|2859.85
15:46:38|2859.84
15:46:38|2860.26
15:46:39|2860.36
15:46:40|2860.36
15:46:41|2860.36
15:46:42|2860.45
15:46:43|2860.81
15:46:44|2860.95
15:46:45|2860.42
15:46:46|2860.57
15:46:47|2860.66
15:46:48|2860.77
15:46:50|2858.6
15:46:52|2858.4
15:46:52|2858.41
15:46:54|2858.22
15:46:55|2858.16
15:46:57|2858.21
15:46:57|2858.57
15:46:59|2858.49
15:47:00|2858.5
15:47:01|2858.48
15:47:02|2858.47
15:47:03|2858.36
15:47:04|2858.47
15:47:05|2858.47
15:47:06|2858.48
15:47:07|2858.48
15:47:08|2858.47
15:47:09|2858.48
15:47:10|2858.49
15:47:11|2858.55
15:47:12|2858.6
15:47:13|2858.6
15:47:14|2858.82
15:47:15|2858.82
15:47:16|2858.51
15:47:17|2858.47
15:47:18|2858.14
15:47:19|2858.15
15:47:20|2858.03
15:47:21|2857.87
15:47:22|2857.87
15:47:23|2858.07
15:47:24|2858.49
15:47:25|2858.48
15:47:26|2858.47
15:47:27|2858.39
15:47:28|2858.4
15:47:29|2859.28
15:47:30|2859.55
15:47:31|2859.46
15:47:32|2859.26
15:47:33|2859.26
15:47:34|2859.47
15:47:35|2859.47
15:47:36|2859.87
15:47:37|2859.41
15:47:38|2859.09
15:47:39|2859.08
15:47:41|2859.08
15:47:41|2858.96
15:47:42|2858.96
15:47:43|2858.74
15:47:44|2858.7
15:47:45|2858.99
15:47:46|2858.69
15:47:48|2858.49
15:47:48|2858.42
15:47:49|2858.42
15:47:51|2858.7
15:47:52|2858.43
15:47:54|2858.77
15:47:55|2858.54
15:47:56|2857.37
15:47:57|2857.37
15:47:59|2857.01
15:47:59|2857.01
15:48:00|2857.01
15:48:01|2858.12
15:48:03|2858.27
15:48:04|2858.27
15:48:05|2858.21
15:48:06|2857.89
15:48:07|2857.41
15:48:08|2857.42
15:48:09|2857.42
15:48:10|2857.42
15:48:11|2858.04
15:48:12|2858.03
15:48:13|2857.43
15:48:14|2857.58
15:48:15|2857.92
15:48:16|2857.73
15:48:17|2857.75
15:48:23|2856.2
15:48:23|2856.12
15:48:25|2856.38
15:48:26|2856.03
15:48:27|2856.37
15:48:28|2855.67
15:48:29|2855.99
15:48:30|2855.99
15:48:31|2855.68
15:48:32|2855.95
15:48:33|2856.01
15:48:34|2856.01
15:48:35|2855.99
15:48:36|2856.01
15:48:37|2856.01
15:48:38|2855.66
15:48:39|2855.47
15:48:40|2855.45
15:48:41|2855.45
15:48:42|2855.37
15:48:43|2855.23
15:48:44|2855.25
15:48:45|2855.37
15:48:46|2855.32
15:48:47|2855.26
15:48:48|2855.23
15:48:49|2856.36
15:48:50|2856.82
15:48:51|2856.7
15:48:53|2856.72
15:48:53|2857.02
15:48:55|2857.88
15:48:57|2858.86
15:48:58|2858.31
15:48:59|2858.41
15:49:00|2858.44
15:49:01|2858.17
15:49:01|2858.26
15:49:02|2857.27
15:49:03|2857.27
15:49:05|2857.4
15:49:07|2857.41
15:49:07|2856.87
15:49:09|2857.36
15:49:09|2857.39
15:49:10|2858.07
15:49:11|2858.05
15:49:12|2858.05
15:49:13|2858.06
15:49:14|2857.7
15:49:15|2857.7
15:49:16|2857.73
15:49:17|2857.73
15:49:18|2858.46
15:49:19|2858.53
15:49:20|2858.51
15:49:21|2858.6
15:49:22|2858.56
15:49:23|2858.47
15:49:25|2858.42
15:49:26|2857.86
15:49:26|2857.73
15:49:27|2857.28
15:49:28|2857.27
15:49:29|2857.26
15:49:30|2857.89
15:49:31|2857.84
15:49:33|2857.84
15:49:34|2858.39
15:49:35|2858.38
15:49:36|2858.2
15:49:37|2857.85
15:49:38|2857.79
15:49:39|2857.38
15:49:40|2857.38
15:49:40|2856.53
15:49:42|2856.51
15:49:43|2856.48
15:49:43|2856.48
15:49:44|2856.48
15:49:45|2856.6
15:49:47|2856.71
15:49:48|2854.
15:49:49|2853.66
15:49:50|2853.73
15:49:51|2854.12
15:49:52|2853.56
15:49:53|2853.7
15:49:54|2853.41
15:49:56|2853.41
15:49:56|2853.81
15:49:58|2852.74
15:49:59|2852.66
15:50:01|2853.31
15:50:02|2852.76
15:50:03|2853.12
15:50:03|2853.11
15:50:05|2853.73
15:50:05|2853.31
15:50:06|2852.97
15:50:07|2852.97
15:50:09|2853.16
15:50:11|2853.15
15:50:12|2852.88
15:50:13|2852.87
15:50:15|2853.87
15:50:15|2853.56
15:50:16|2853.73
15:50:17|2853.73
15:50:18|2853.78
15:50:19|2853.78
15:50:20|2853.77
15:50:21|2853.57
15:50:22|2853.57
15:50:23|2853.15
15:50:24|2852.98
15:50:25|2852.61
15:50:26|2852.95
15:50:27|2852.51
15:50:28|2852.71
15:50:29|2852.95
15:50:30|2852.71
15:50:31|2852.51
15:50:32|2852.5
15:50:33|2853.19
15:50:34|2852.48
15:50:35|2852.46
15:50:36|2852.46
15:50:37|2852.44
15:50:38|2852.45
15:50:39|2852.78
15:50:40|2852.38
15:50:41|2852.01
15:50:42|2852.02
15:50:43|2850.47
15:50:44|2850.72
15:50:45|2850.38
15:50:46|2850.58
15:50:47|2850.72
15:50:48|2850.18
15:50:49|2850.17
15:50:50|2850.
15:50:51|2849.55
15:50:52|2849.34
15:50:54|2849.45
15:50:55|2848.92
15:50:57|2848.92
15:50:57|2848.92
15:50:59|2849.94
15:50:59|2849.94
15:51:01|2850.04
15:51:01|2850.48
15:51:03|2850.21
15:51:03|2850.78
15:51:05|2851.41
15:51:05|2850.91
15:51:06|2850.91
15:51:08|2850.95
15:51:09|2850.96
15:51:09|2850.96
15:51:10|2850.81
15:51:12|2850.87
15:51:13|2850.92
15:51:13|2851.07
15:51:14|2851.17
15:51:15|2851.17
15:51:17|2850.95
15:51:18|2851.03
15:51:18|2850.73
15:51:19|2851.17
15:51:20|2851.17
15:51:21|2851.01
15:51:22|2850.95
15:51:24|2850.95
15:51:25|2851.42
15:51:25|2851.42
15:51:26|2851.42
15:51:27|2851.29
15:51:28|2851.24
15:51:30|2851.37
15:51:30|2851.69
15:51:32|2852.
15:51:32|2851.73
15:51:33|2851.45
15:51:34|2851.8
15:51:35|2850.33
15:51:36|2850.9
15:51:37|2850.89
15:51:38|2850.94
15:51:39|2851.24
15:51:40|2851.25
15:51:41|2851.57
15:51:43|2851.77
15:51:43|2851.82
15:51:44|2851.82
15:51:45|2851.77
15:51:46|2850.89
15:51:48|2852.48
15:51:48|2852.31
15:51:49|2852.05
15:51:50|2852.05
15:51:52|2853.07
15:51:52|2852.89
15:51:53|2852.07
15:51:55|2851.8
15:51:57|2851.62
15:51:59|2851.47
15:52:00|2850.43
15:52:01|2850.29
15:52:03|2849.44
15:52:03|2849.44
15:52:05|2849.49
15:52:05|2848.69
15:52:06|2847.59
15:52:07|2847.84
15:52:09|2848.35
15:52:10|2848.02
15:52:10|2848.02
15:52:11|2848.08
15:52:13|2848.06
15:52:14|2847.96
15:52:15|2848.05
15:52:16|2847.96
15:52:16|2847.69
15:52:17|2847.69
15:52:19|2847.67
15:52:20|2847.69
15:52:21|2848.18
15:52:22|2848.19
15:52:23|2848.17
15:52:24|2847.95
15:52:25|2848.04
15:52:26|2848.03
15:52:27|2847.4
15:52:28|2847.41
15:52:28|2846.41
15:52:29|2845.56
15:52:31|2845.54
15:52:32|2845.9
15:52:33|2845.62
15:52:34|2845.61
15:52:36|2845.84
15:52:36|2845.83
15:52:37|2846.25
15:52:38|2846.96
15:52:40|2846.49
15:52:40|2846.28
15:52:41|2845.39
15:52:42|2845.38
15:52:43|2845.35
15:52:44|2845.34
15:52:46|2845.07
15:52:46|2845.01
15:52:47|2845.01
15:52:49|2845.09
15:52:49|2845.17
15:52:50|2845.2
15:52:52|2845.
15:52:53|2845.02
15:52:53|2846.2
15:52:55|2845.53
15:52:56|2846.19
15:52:58|2845.28
15:52:59|2845.61
15:53:00|2845.08
15:53:01|2843.74
15:53:02|2844.1
15:53:03|2844.24
15:53:04|2844.6
15:53:05|2844.61
15:53:06|2844.61
15:53:07|2844.61
15:53:08|2844.65
15:53:09|2845.02
15:53:10|2845.9
15:53:11|2845.97
15:53:12|2846.46
15:53:13|2846.58
15:53:14|2846.88
15:53:15|2845.91
15:53:17|2846.49
15:53:17|2846.61
15:53:19|2846.29
15:53:19|2846.46
15:53:20|2847.31
15:53:21|2847.47
15:53:22|2847.47
15:53:24|2847.47
15:53:24|2847.66
15:53:26|2847.72
15:53:27|2847.85
15:53:28|2848.13
15:53:29|2847.99
15:53:29|2847.99
15:53:31|2848.4
15:53:31|2848.94
15:53:33|2848.65
15:53:33|2848.65
15:53:35|2848.95
15:53:36|2848.83
15:53:37|2848.23
15:53:38|2847.74
15:53:39|2847.73
15:53:40|2848.19
15:53:40|2848.15
15:53:42|2848.12
15:53:43|2847.75
15:53:43|2847.58
15:53:45|2847.47
15:53:45|2847.46
15:53:47|2847.5
15:53:47|2847.67
15:53:48|2847.93
15:53:50|2847.93
15:53:50|2847.01
15:53:52|2845.84
15:53:52|2844.98
15:53:54|2844.9
15:53:55|2844.94
15:53:55|2844.94
15:53:57|2844.8
15:53:59|2844.64
15:54:00|2845.67
15:54:01|2846.01
15:54:01|2845.84
15:54:03|2846.
15:54:04|2846.73
15:54:05|2846.93
15:54:06|2847.52
15:54:07|2847.25
15:54:08|2847.64
15:54:09|2847.64
15:54:10|2847.64
15:54:11|2847.65
15:54:12|2847.66
15:54:13|2847.66
15:54:14|2847.66
15:54:15|2848.26
15:54:15|2848.26
15:54:17|2848.51
15:54:18|2849.68
15:54:19|2849.72
15:54:20|2850.51
15:54:21|2850.31
15:54:22|2849.74
15:54:23|2849.89
15:54:24|2850.52
15:54:24|2850.96
15:54:26|2850.78
15:54:27|2850.78
15:54:28|2850.78
15:54:29|2850.73
15:54:29|2850.69
15:54:31|2850.69
15:54:32|2850.01
15:54:33|2849.67
15:54:34|2849.69
15:54:35|2850.01
15:54:36|2850.32
15:54:37|2850.22
15:54:38|2850.41
15:54:39|2850.17
15:54:40|2849.99
15:54:41|2850.15
15:54:42|2850.19
15:54:43|2850.19
15:54:45|2850.21
15:54:45|2850.45
15:54:46|2850.31
15:54:47|2850.3
15:54:48|2850.68
15:54:49|2850.68
15:54:50|2850.16
15:54:51|2850.28
15:54:52|2850.3
15:54:54|2851.9
15:54:54|2851.99
15:54:55|2852.28
15:54:56|2852.27
15:54:58|2852.32
15:54:59|2852.5
15:55:00|2852.3
15:55:02|2852.5
15:55:03|2852.5
15:55:05|2851.97
15:55:05|2851.97
15:55:06|2851.97
15:55:08|2851.97
15:55:08|2852.06
15:55:09|2852.05
15:55:11|2852.05
15:55:11|2852.05
15:55:12|2852.05
15:55:13|2852.06
15:55:15|2851.2
15:55:15|2851.27
15:55:16|2851.27
15:55:18|2851.07
15:55:19|2850.94
15:55:20|2850.77
15:55:20|2851.12
15:55:22|2851.09
15:55:22|2851.65
15:55:24|2852.3
15:55:24|2852.12
15:55:25|2853.17
15:55:27|2853.51
15:55:28|2853.24
15:55:29|2853.12
15:55:30|2853.01
15:55:31|2853.02
15:55:31|2853.1
15:55:33|2852.87
15:55:34|2852.63
15:55:34|2852.62
15:55:36|2852.62
15:55:37|2852.88
15:55:38|2853.15
15:55:38|2852.96
15:55:39|2852.87
15:55:41|2852.87
15:55:42|2852.99
15:55:43|2852.97
15:55:44|2852.97
15:55:44|2852.97
15:55:46|2852.98
15:55:46|2852.98
15:55:48|2853.08
15:55:48|2853.08
15:55:50|2853.07
15:55:51|2852.78
15:55:51|2852.91
15:55:52|2852.91
15:55:54|2852.69
15:55:54|2852.76
15:55:55|2852.77
15:55:57|2852.77
15:55:58|2852.8
15:56:00|2852.85
15:56:00|2852.84
15:56:02|2853.34
15:56:03|2853.39
15:56:05|2854.16
15:56:06|2853.69
15:56:08|2853.68
15:56:08|2853.68
15:56:09|2853.69
15:56:11|2853.69
15:56:11|2854.16
15:56:13|2854.16
15:56:14|2854.34
15:56:15|2854.36
15:56:16|2854.35
15:56:17|2854.53
15:56:18|2854.6
15:56:18|2854.55
15:56:20|2854.88
15:56:21|2854.99
15:56:22|2854.91
15:56:23|2854.91
15:56:24|2854.98
15:56:25|2854.78
15:56:26|2853.39
15:56:27|2852.63
15:56:28|2852.29
15:56:29|2852.2
15:56:30|2851.8
15:56:31|2851.09
15:56:32|2851.09
15:56:33|2851.57
15:56:34|2851.57
15:56:35|2851.67
15:56:36|2851.74
15:56:37|2851.11
15:56:38|2850.38
15:56:39|2849.5
15:56:40|2848.99
15:56:42|2849.54
15:56:42|2848.67
15:56:43|2849.
15:56:44|2849.25
15:56:45|2848.39
15:56:46|2848.2
15:56:47|2848.2
15:56:49|2848.01
15:56:49|2848.03
15:56:50|2848.11
15:56:51|2847.67
15:56:52|2846.28
15:56:53|2845.34
15:56:54|2844.17
15:56:55|2844.01
15:56:56|2844.48
15:56:57|2845.26
15:56:58|2846.1
15:57:00|2845.55
15:57:01|2845.86
15:57:03|2847.17
15:57:04|2847.26
15:57:05|2847.26
15:57:06|2848.1
15:57:07|2847.5
15:57:08|2846.7
15:57:09|2846.38
15:57:10|2846.38
15:57:11|2846.63
15:57:13|2846.86
15:57:14|2846.65
15:57:15|2846.65
15:57:16|2846.63
15:57:17|2846.63
15:57:18|2846.27
15:57:19|2845.91
15:57:20|2846.61
15:57:21|2847.89
15:57:22|2847.57
15:57:23|2847.01
15:57:24|2847.
15:57:25|2847.56
15:57:26|2846.69
15:57:27|2845.77
15:57:29|2846.31
15:57:29|2846.3
15:57:30|2846.26
15:57:32|2846.55
15:57:32|2846.49
15:57:34|2846.61
15:57:35|2846.7
15:57:36|2846.36
15:57:37|2846.29
15:57:38|2846.29
15:57:38|2846.91
15:57:39|2847.26
15:57:40|2847.63
15:57:41|2847.63
15:57:43|2847.63
15:57:44|2847.92
15:57:45|2848.03
15:57:45|2848.03
15:57:47|2847.
15:57:48|2847.89
15:57:49|2847.11
15:57:49|2847.18
15:57:51|2847.02
15:57:51|2847.
15:57:53|2847.01
15:57:53|2847.01
15:57:55|2847.78
15:57:56|2848.
15:57:57|2849.24
15:57:58|2849.24
15:57:59|2849.99
15:58:00|2848.06
15:58:02|2847.74
15:58:03|2848.29
15:58:05|2848.53
15:58:05|2848.67
15:58:06|2848.67
15:58:07|2849.21
15:58:09|2849.16
15:58:10|2849.14
15:58:11|2849.24
15:58:12|2849.17
15:58:13|2849.17
15:58:14|2849.97
15:58:15|2850.71
15:58:16|2850.83
15:58:17|2850.67
15:58:18|2851.09
15:58:19|2851.48
15:58:20|2851.49
15:58:21|2850.83
15:58:22|2850.78
15:58:23|2850.34
15:58:24|2850.52
15:58:25|2850.77
15:58:26|2850.63
15:58:27|2850.63
15:58:28|2850.45
15:58:29|2850.63
15:58:30|2850.55
15:58:31|2850.92
15:58:32|2850.92
15:58:33|2849.04
15:58:34|2849.04
15:58:35|2849.04
15:58:36|2849.58
15:58:37|2848.62
15:58:38|2848.6
15:58:39|2848.48
15:58:40|2848.74
15:58:41|2848.36
15:58:42|2848.67
15:58:43|2848.68
15:58:44|2848.71
15:58:45|2848.69
15:58:46|2848.7
15:58:47|2848.75
15:58:48|2848.75
15:58:49|2848.53
15:58:50|2848.78
15:58:51|2849.08
15:58:52|2849.09
15:58:53|2849.23
15:58:54|2849.53
15:58:55|2849.67
15:58:56|2849.4
15:58:57|2849.72
15:58:58|2849.56
15:58:59|2849.53
15:59:00|2850.
15:59:02|2849.82
15:59:03|2849.95
15:59:04|2850.01
15:59:05|2850.05
15:59:06|2850.05
15:59:07|2850.09
15:59:08|2850.1
15:59:09|2850.11
15:59:10|2850.11
15:59:11|2850.11
15:59:13|2850.11
15:59:13|2849.01
15:59:14|2849.01
15:59:15|2849.
15:59:17|2848.81
15:59:17|2849.
15:59:18|2849.01
15:59:20|2848.36
15:59:21|2847.68
15:59:22|2847.69
15:59:22|2847.59
15:59:23|2847.54
15:59:24|2847.37
15:59:25|2847.22
15:59:27|2847.08
15:59:27|2846.45
15:59:29|2846.04
15:59:30|2846.32
15:59:30|2846.96
15:59:32|2846.96
15:59:33|2845.3
15:59:33|2845.05
15:59:35|2845.02
15:59:35|2844.69
15:59:37|2845.16
15:59:37|2845.39
15:59:39|2846.25
15:59:40|2846.25
15:59:40|2845.94
15:59:41|2845.94
15:59:42|2845.93
15:59:43|2845.94
15:59:44|2845.55
15:59:45|2845.45
15:59:46|2845.7
15:59:48|2845.88
15:59:49|2845.94
15:59:50|2845.97
15:59:51|2846.72
15:59:52|2846.3
15:59:53|2846.3
15:59:54|2846.25
15:59:54|2845.94
15:59:55|2845.22
15:59:57|2845.1
15:59:58|2845.1
15:59:59|2844.3
16:00:00|2844.14
16:00:01|2844.14
16:00:02|2844.14
16:00:04|2844.04
16:00:05|2844.14
16:00:06|2843.82
16:00:07|2844.14
16:00:08|2843.
16:00:10|2843.52
16:00:10|2842.86
16:00:11|2842.85
16:00:12|2842.9
16:00:13|2842.87
16:00:14|2842.08
16:00:15|2842.08
16:00:16|2843.58
16:00:17|2843.08
16:00:18|2843.55
16:00:19|2843.67
16:00:20|2844.21
16:00:21|2844.29
16:00:22|2843.97
16:00:23|2843.51
16:00:24|2842.73
16:00:25|2843.05
16:00:26|2842.38
16:00:27|2842.01
16:00:29|2842.01
16:00:29|2841.93
16:00:30|2841.93
16:00:31|2841.92
16:00:32|2842.23
16:00:33|2842.4
16:00:34|2842.73
16:00:35|2842.26
16:00:36|2843.05
16:00:37|2843.19
16:00:38|2842.83
16:00:39|2843.48
16:00:40|2843.07
16:00:42|2843.2
16:00:42|2843.14
16:00:43|2842.52
16:00:44|2843.09
16:00:45|2843.77
16:00:46|2844.57
16:00:47|2845.23
16:00:48|2845.27
16:00:49|2845.87
16:00:50|2846.41
16:00:51|2845.94
16:00:52|2845.75
16:00:53|2845.75
16:00:54|2845.37
16:00:55|2845.66
16:00:56|2845.72
16:00:57|2844.75
16:00:58|2844.3
16:00:59|2844.48
16:01:00|2844.4
16:01:01|2844.47
16:01:02|2844.31
16:01:04|2844.48
16:01:06|2844.01
16:01:07|2842.78
16:01:08|2842.79
16:01:09|2842.85
16:01:10|2843.54
16:01:11|2842.89
16:01:13|2843.05
16:01:14|2842.87
16:01:14|2842.37
16:01:16|2842.54
16:01:16|2842.34
16:01:17|2842.
16:01:19|2842.
16:01:19|2841.99
16:01:20|2841.53
16:01:21|2841.55
16:01:22|2841.72
16:01:23|2841.83
16:01:24|2840.56
16:01:25|2838.84
16:01:26|2840.08
16:01:28|2838.98
16:01:29|2838.73
16:01:29|2838.01
16:01:30|2837.36
16:01:31|2839.33
16:01:33|2840.75
16:01:33|2841.44
16:01:35|2841.72
16:01:35|2841.72
16:01:36|2841.72
16:01:37|2841.71
16:01:38|2840.65
16:01:39|2840.36
16:01:41|2840.22
16:01:41|2839.47
16:01:42|2840.64
16:01:43|2840.56
16:01:44|2840.13
16:01:45|2840.17
16:01:47|2840.36
16:01:47|2840.84
16:01:49|2840.64
16:01:50|2838.6
16:01:50|2839.11
16:01:51|2838.79
16:01:53|2837.33
16:01:53|2836.87
16:01:54|2836.16
16:01:56|2836.53
16:01:56|2837.53
16:01:58|2838.35
16:01:59|2838.97
16:01:59|2838.72
16:02:00|2839.4
16:02:01|2840.33
16:02:03|2840.71
16:02:03|2840.96
16:02:05|2839.71
16:02:07|2839.76
16:02:08|2839.76
16:02:09|2839.58
16:02:10|2839.43
16:02:11|2841.05
16:02:12|2841.05
16:02:13|2841.
16:02:14|2841.44
16:02:15|2840.49
16:02:16|2840.18
16:02:17|2839.09
16:02:18|2837.3
16:02:19|2837.84
16:02:20|2837.65
16:02:21|2836.49
16:02:22|2835.91
16:02:23|2836.54
16:02:24|2836.59
16:02:25|2836.95
16:02:26|2837.18
16:02:27|2837.28
16:02:28|2838.
16:02:29|2838.19
16:02:30|2838.99
16:02:31|2838.32
16:02:32|2836.32
16:02:33|2835.7
16:02:34|2835.71
16:02:35|2836.63
16:02:36|2836.8
16:02:37|2836.49
16:02:38|2836.49
16:02:39|2836.75
16:02:41|2837.09
16:02:41|2836.99
16:02:43|2836.18
16:02:43|2835.81
16:02:44|2835.95
16:02:45|2835.01
16:02:46|2832.19
16:02:47|2832.58
16:02:48|2832.01
16:02:50|2833.46
16:02:50|2833.63
16:02:52|2833.06
16:02:52|2832.67
16:02:53|2832.14
16:02:54|2833.25
16:02:55|2835.55
16:02:56|2836.52
16:02:57|2836.52
16:02:58|2836.24
16:02:59|2836.22
16:03:01|2835.91
16:03:01|2835.56
16:03:03|2836.74
16:03:03|2838.18
16:03:04|2839.56
16:03:06|2838.4
16:03:06|2838.18
16:03:09|2838.45
16:03:09|2838.74
16:03:11|2839.24
16:03:12|2839.06
16:03:13|2839.23
16:03:13|2839.47
16:03:15|2839.23
16:03:16|2840.55
16:03:17|2840.56
16:03:18|2840.38
16:03:19|2841.36
16:03:20|2840.34
16:03:21|2840.75
16:03:22|2839.56
16:03:23|2840.
16:03:24|2839.84
16:03:25|2839.55
16:03:26|2840.
16:03:27|2840.
16:03:28|2840.
16:03:29|2840.
16:03:30|2839.14
16:03:31|2838.84
16:03:32|2837.19
16:03:33|2836.79
16:03:34|2836.45
16:03:35|2836.75
16:03:37|2834.91
16:03:37|2833.75
16:03:38|2832.14
16:03:39|2831.87
16:03:40|2833.39
16:03:41|2833.78
16:03:42|2833.78
16:03:43|2833.04
16:03:45|2833.55
16:03:45|2833.28
16:03:46|2831.88
16:03:47|2832.6
16:03:48|2831.91
16:03:49|2832.17
16:03:50|2833.29
16:03:51|2833.32
16:03:52|2834.19
16:03:53|2835.19
16:03:54|2835.78
16:03:55|2835.99
16:03:56|2835.9
16:03:57|2835.6
16:03:58|2835.62
16:03:59|2835.15
16:04:00|2836.02
16:04:01|2838.11
16:04:02|2840.
16:04:03|2839.54
16:04:04|2839.03
16:04:05|2837.58
16:04:06|2837.49
16:04:08|2837.86
16:04:09|2837.33
16:04:10|2836.24
16:04:11|2835.61
16:04:12|2835.04
16:04:13|2834.47
16:04:14|2835.07
16:04:15|2835.08
16:04:15|2834.78
16:04:17|2835.35
16:04:17|2835.61
16:04:19|2836.02
16:04:19|2837.36
16:04:21|2837.89
16:04:22|2837.37
16:04:24|2837.17
16:04:24|2838.01
16:04:25|2837.37
16:04:26|2837.36
16:04:27|2837.34
16:04:28|2836.59
16:04:30|2836.7
16:04:31|2836.94
16:04:32|2836.27
16:04:33|2837.85
16:04:34|2837.66
16:04:35|2837.85
16:04:36|2837.83
16:04:37|2838.02
16:04:38|2839.26
16:04:39|2839.27
16:04:40|2839.66
16:04:41|2839.04
16:04:42|2838.72
16:04:43|2838.8
16:04:44|2839.11
16:04:45|2838.42
16:04:46|2839.04
16:04:47|2839.32
16:04:47|2839.07
16:04:49|2839.06
16:04:50|2837.85
16:04:51|2838.63
16:04:52|2840.
16:04:53|2839.96
16:04:54|2840.
16:04:55|2840.
16:04:56|2839.46
16:04:57|2839.69
16:04:58|2839.98
16:04:59|2840.
16:05:00|2840.
16:05:01|2839.99
16:05:02|2839.99
16:05:03|2841.01
16:05:04|2841.01
16:05:05|2841.01
16:05:06|2841.01
16:05:07|2839.69
16:05:09|2839.97
16:05:10|2839.88
16:05:12|2840.55
16:05:13|2840.45
16:05:14|2840.46
16:05:15|2840.95
16:05:16|2840.99
16:05:17|2841.21
16:05:19|2841.23
16:05:20|2841.9
16:05:21|2842.22
16:05:22|2841.35
16:05:22|2841.65
16:05:23|2841.79
16:05:25|2841.93
16:05:26|2841.94
16:05:27|2841.9
16:05:28|2841.9
16:05:29|2841.56
16:05:29|2842.19
16:05:31|2842.19
16:05:31|2842.34
16:05:33|2841.9
16:05:34|2841.65
16:05:35|2842.16
16:05:36|2842.12
16:05:37|2841.28
16:05:38|2841.95
16:05:39|2841.95
16:05:39|2841.47
16:05:40|2841.83
16:05:42|2840.25
16:05:43|2839.54
16:05:44|2839.83
16:05:45|2839.73
16:05:46|2838.54
16:05:47|2838.74
16:05:48|2838.55
16:05:49|2838.32
16:05:50|2837.32
16:05:51|2836.71
16:05:52|2836.71
16:05:53|2836.86
16:05:54|2836.06
16:05:55|2836.7
16:05:56|2837.67
16:05:57|2837.04
16:05:58|2837.71
16:05:59|2836.88
16:06:00|2837.06
16:06:01|2837.92
16:06:02|2837.75
16:06:04|2838.22
16:06:04|2837.77
16:06:05|2837.76
16:06:07|2837.84
16:06:08|2838.78
16:06:10|2840.
16:06:11|2839.85
16:06:13|2839.85
16:06:14|2839.8
16:06:15|2839.96
16:06:16|2839.44
16:06:18|2839.13
16:06:19|2839.13
16:06:20|2839.12
16:06:20|2839.13
16:06:21|2839.12
16:06:23|2839.13
16:06:23|2839.12
16:06:24|2839.12
16:06:26|2839.68
16:06:27|2839.87
16:06:28|2839.87
16:06:29|2839.87
16:06:30|2839.87
16:06:30|2839.81
16:06:32|2838.92
16:06:33|2837.92
16:06:34|2836.82
16:06:35|2836.73
16:06:36|2836.7
16:06:37|2835.21
16:06:38|2835.57
16:06:39|2835.59
16:06:40|2835.25
16:06:41|2835.5
16:06:42|2835.49
16:06:43|2835.52
16:06:44|2835.42
16:06:45|2835.57
16:06:46|2835.24
16:06:47|2835.59
16:06:48|2835.67
16:06:49|2835.38
16:06:50|2835.56
16:06:51|2835.78
16:06:52|2835.77
16:06:53|2835.77
16:06:54|2836.66
16:06:55|2837.01
16:06:56|2837.13
16:06:57|2837.13
16:06:58|2837.3
16:06:59|2837.84
16:07:00|2837.84
16:07:01|2837.85
16:07:02|2837.29
16:07:03|2837.27
16:07:04|2837.4
16:07:05|2837.79
16:07:06|2837.42
16:07:07|2837.14
16:07:08|2837.14
16:07:09|2838.56
16:07:11|2838.67
16:07:11|2839.19
16:07:13|2839.81
16:07:14|2839.81
16:07:15|2839.8
16:07:17|2839.81
16:07:18|2839.81
16:07:19|2840.25
16:07:19|2839.96
16:07:21|2840.35
16:07:22|2840.27
16:07:22|2839.62
16:07:24|2840.13
16:07:25|2840.52
16:07:25|2840.1
16:07:27|2840.48
16:07:28|2840.44
16:07:29|2840.25
16:07:30|2840.21
16:07:31|2840.21
16:07:32|2840.22
16:07:33|2840.56
16:07:34|2840.35
16:07:35|2840.56
16:07:36|2840.56
16:07:37|2840.84
16:07:38|2840.41
16:07:39|2840.41
16:07:40|2840.16
16:07:41|2840.16
16:07:42|2840.64
16:07:43|2840.51
16:07:44|2841.06
16:07:45|2843.03
16:07:46|2843.59
16:07:47|2844.86
16:07:48|2844.98
16:07:49|2845.75
16:07:50|2844.52
16:07:51|2845.36
16:07:52|2845.92
16:07:53|2845.45
16:07:54|2845.92
16:07:55|2847.49
16:07:56|2846.65
16:07:57|2846.94
16:07:58|2847.35
16:07:59|2847.51
16:08:00|2847.55
16:08:01|2847.85
16:08:02|2846.43
16:08:03|2846.43
16:08:04|2846.8
16:08:05|2847.79
16:08:06|2847.91
16:08:07|2847.93
16:08:08|2847.57
16:08:09|2848.03
16:08:10|2847.13
16:08:12|2846.01
16:08:12|2846.35
16:08:13|2846.36
16:08:14|2846.36
16:08:16|2846.72
16:08:16|2846.71
16:08:17|2846.97
16:08:18|2847.43
16:08:19|2847.9
16:08:20|2847.91
16:08:21|2847.37
16:08:22|2847.85
16:08:24|2847.67
16:08:24|2847.53
16:08:25|2848.24
16:08:26|2847.34
16:08:27|2847.34
16:08:28|2847.4
16:08:29|2847.74
16:08:30|2849.46
16:08:31|2849.02
16:08:32|2849.7
16:08:33|2849.62
16:08:34|2849.55
16:08:35|2848.07
16:08:36|2848.07
16:08:37|2848.2
16:08:38|2848.17
16:08:39|2848.18
16:08:40|2847.75
16:08:41|2847.76
16:08:42|2847.77
16:08:44|2848.16
16:08:44|2847.99
16:08:45|2848.01
16:08:46|2849.17
16:08:47|2848.66
16:08:49|2850.
16:08:50|2849.47
16:08:51|2849.41
16:08:52|2850.
16:08:52|2849.92
16:08:53|2850.47
16:08:54|2850.45
16:08:56|2850.2
16:08:57|2850.37
16:08:57|2850.2
16:08:58|2850.33
16:09:00|2850.
16:09:00|2850.77
16:09:02|2850.17
16:09:03|2850.39
16:09:03|2850.11
16:09:05|2850.
16:09:06|2850.
16:09:07|2850.18
16:09:07|2850.36
16:09:09|2850.88
16:09:10|2850.37
16:09:11|2850.82
16:09:13|2850.36
16:09:14|2850.57
16:09:16|2850.52
16:09:17|2850.79
16:09:18|2850.59
16:09:18|2850.59
16:09:19|2850.59
16:09:21|2851.86
16:09:22|2851.63
16:09:23|2851.14
16:09:24|2850.6
16:09:25|2850.59
16:09:26|2851.17
16:09:27|2850.01
16:09:28|2849.01
16:09:29|2848.63
16:09:30|2849.45
16:09:31|2849.6
16:09:32|2849.82
16:09:33|2849.47
16:09:35|2849.61
16:09:35|2849.71
16:09:36|2849.48
16:09:37|2849.7
16:09:38|2850.42
16:09:39|2850.64
16:09:40|2850.73
16:09:41|2849.97
16:09:42|2849.97
16:09:43|2850.45
16:09:44|2850.28
16:09:45|2850.4
16:09:46|2850.17
16:09:47|2850.17
16:09:48|2850.17
16:09:49|2850.17
16:09:50|2850.16
16:09:51|2849.49
16:09:52|2849.47
16:09:53|2849.02
16:09:54|2849.01
16:09:55|2849.02
16:09:56|2849.41
16:09:57|2849.32
16:09:58|2849.32
16:09:59|2849.98
16:10:00|2850.69
16:10:01|2850.76
16:10:02|2850.76
16:10:03|2850.69
16:10:04|2850.76
16:10:05|2850.77
16:10:06|2850.76
16:10:07|2850.76
16:10:08|2850.26
16:10:09|2850.26
16:10:10|2850.68
16:10:11|2850.68
16:10:13|2850.67
16:10:15|2850.29
16:10:16|2850.24
16:10:17|2850.
16:10:18|2850.
16:10:20|2850.64
16:10:21|2850.54
16:10:21|2850.28
16:10:22|2850.29
16:10:23|2850.
16:10:24|2850.17
16:10:25|2850.
16:10:26|2849.01
16:10:28|2849.41
16:10:28|2849.34
16:10:29|2849.32
16:10:30|2849.32
16:10:31|2849.32
16:10:32|2849.32
16:10:33|2849.4
16:10:34|2849.48
16:10:36|2849.33
16:10:37|2849.01
16:10:38|2849.28
16:10:38|2849.69
16:10:40|2849.33
16:10:41|2849.33
16:10:42|2849.33
16:10:43|2849.31
16:10:43|2849.31
16:10:44|2849.31
16:10:45|2849.01
16:10:47|2848.49
16:10:48|2848.01
16:10:48|2848.01
16:10:50|2848.01
16:10:51|2848.01
16:10:52|2847.98
16:10:53|2847.97
16:10:54|2847.51
16:10:55|2847.67
16:10:56|2847.68
16:10:57|2847.68
16:10:58|2847.68
16:10:59|2847.96
16:11:00|2847.96
16:11:01|2847.98
16:11:02|2848.29
16:11:03|2848.97
16:11:04|2849.77
16:11:05|2850.04
16:11:06|2850.02
16:11:07|2849.93
16:11:08|2850.17
16:11:09|2850.17
16:11:10|2850.16
16:11:11|2850.16
16:11:12|2850.16
16:11:13|2850.17
16:11:15|2850.17
16:11:16|2849.22
16:11:18|2849.65
16:11:18|2849.66
16:11:19|2849.86
16:11:21|2849.86
16:11:22|2850.17
16:11:22|2850.19
16:11:24|2850.06
16:11:25|2850.44
16:11:26|2850.2
16:11:27|2850.2
16:11:28|2849.38
16:11:29|2849.84
16:11:30|2850.02
16:11:31|2849.99
16:11:32|2849.98
16:11:33|2849.98
16:11:34|2849.64
16:11:35|2849.64
16:11:36|2849.64
16:11:37|2849.64
16:11:38|2849.64
16:11:39|2849.03
16:11:40|2849.03
16:11:41|2849.03
16:11:42|2849.04
16:11:43|2849.04
16:11:44|2848.92
16:11:45|2848.92
16:11:46|2848.92
16:11:47|2849.34
16:11:48|2849.85
16:11:49|2849.86
16:11:50|2851.44
16:11:51|2851.63
16:11:52|2851.91
16:11:53|2851.62
16:11:54|2851.62
16:11:55|2851.44
16:11:56|2851.41
16:11:57|2851.87
16:11:58|2851.92
16:11:59|2851.72
16:12:00|2851.97
16:12:01|2852.16
16:12:03|2852.78
16:12:03|2852.63
16:12:04|2852.78
16:12:05|2852.81
16:12:06|2852.8
16:12:07|2852.17
16:12:08|2852.39
16:12:09|2852.65
16:12:10|2852.67
16:12:11|2852.68
16:12:12|2852.42
16:12:13|2853.
16:12:15|2853.
16:12:16|2852.99
16:12:16|2853.
16:12:18|2853.
16:12:19|2853.1
16:12:20|2853.09
16:12:21|2853.08
16:12:22|2853.08
16:12:23|2853.08
16:12:24|2853.2
16:12:25|2853.65
16:12:26|2854.22
16:12:27|2854.39
16:12:28|2854.78
16:12:29|2854.98
16:12:30|2854.49
16:12:31|2855.
16:12:32|2855.07
16:12:33|2854.68
16:12:34|2855.05
16:12:35|2855.05
16:12:36|2855.22
16:12:37|2854.85
16:12:38|2853.45
16:12:39|2851.09
16:12:40|2850.15
16:12:41|2850.3
16:12:42|2850.75
16:12:43|2850.74
16:12:44|2850.74
16:12:45|2850.48
16:12:46|2850.57
16:12:47|2850.56
16:12:48|2851.03
16:12:49|2851.28
16:12:50|2850.37
16:12:51|2850.39
16:12:52|2850.42
16:12:53|2850.43
16:12:54|2850.77
16:12:55|2850.65
16:12:56|2850.53
16:12:57|2850.98
16:12:58|2850.98
16:12:59|2850.97
16:13:00|2851.01
16:13:01|2851.22
16:13:02|2852.38
16:13:03|2852.2
16:13:04|2852.2
16:13:05|2852.38
16:13:06|2852.93
16:13:07|2852.7
16:13:08|2853.55
16:13:09|2853.29
16:13:10|2853.11
16:13:11|2852.71
16:13:12|2852.71
16:13:13|2852.72
16:13:14|2853.05
16:13:16|2853.07
16:13:17|2852.72
16:13:19|2852.18
16:13:19|2852.18
16:13:20|2852.18
16:13:21|2852.1
16:13:22|2851.58
16:13:23|2852.1
16:13:24|2852.41
16:13:25|2852.08
16:13:26|2852.47
16:13:27|2852.51
16:13:28|2852.8
16:13:29|2852.14
16:13:31|2852.1
16:13:32|2852.11
16:13:32|2852.11
16:13:34|2852.11
16:13:35|2853.2
16:13:36|2853.47
16:13:37|2853.8
16:13:38|2853.64
16:13:39|2853.78
16:13:40|2853.66
16:13:41|2853.66
16:13:42|2853.49
16:13:43|2853.46
16:13:44|2853.62
16:13:45|2853.86
16:13:46|2853.52
16:13:47|2853.79
16:13:48|2853.79
16:13:49|2853.69
16:13:50|2853.72
16:13:51|2853.72
16:13:52|2854.67
16:13:53|2854.87
16:13:54|2855.08
16:13:55|2855.08
16:13:56|2854.69
16:14:02|2855.07
16:14:02|2855.38
16:14:03|2855.54
16:14:04|2855.31
16:14:05|2855.6
16:14:07|2855.69
16:14:07|2855.69
16:14:09|2855.81
16:14:10|2856.99
16:14:11|2857.1
16:14:11|2856.86
16:14:12|2856.06
16:14:13|2856.01
16:14:14|2855.38
16:14:15|2855.01
16:14:17|2855.01
16:14:19|2855.23
16:14:20|2855.31
16:14:21|2855.3
16:14:21|2855.28
16:14:22|2853.99
16:14:23|2853.08
16:14:24|2855.39
16:14:25|2856.11
16:14:26|2856.68
16:14:28|2856.86
16:14:28|2856.83
16:14:30|2856.21
16:14:31|2856.62
16:14:32|2856.62
16:14:33|2856.57
16:14:34|2856.07
16:14:35|2856.33
16:14:36|2856.34
16:14:37|2856.34
16:14:38|2856.39
16:14:39|2856.48
16:14:40|2856.47
16:14:41|2856.47
16:14:41|2856.48
16:14:43|2856.53
16:14:44|2856.57
16:14:45|2856.57
16:14:46|2856.59
16:14:47|2856.79
16:14:48|2856.78
16:14:49|2856.78
16:14:50|2856.49
16:14:51|2856.48
16:14:52|2856.48
16:14:53|2856.55
16:14:55|2857.
16:14:55|2857.07
16:14:56|2857.
16:14:57|2856.81
16:14:58|2856.48
16:14:59|2855.81
16:15:00|2855.53
16:15:02|2854.54
16:15:03|2854.28
16:15:03|2854.28
16:15:04|2853.07
16:15:06|2853.23
16:15:06|2853.69
16:15:07|2853.69
16:15:08|2854.97
16:15:09|2855.71
16:15:10|2855.04
16:15:12|2855.04
16:15:12|2855.09
16:15:13|2855.16
16:15:14|2855.91
16:15:15|2855.72
16:15:16|2856.15
16:15:18|2856.47
16:15:19|2855.85
16:15:21|2855.85
16:15:21|2855.99
16:15:23|2856.38
16:15:24|2856.17
16:15:24|2856.18
16:15:26|2856.26
16:15:28|2856.39
16:15:29|2856.76
16:15:29|2857.
16:15:30|2857.53
16:15:31|2857.22
16:15:32|2857.55
16:15:34|2856.9
16:15:35|2857.07
16:15:35|2857.22
16:15:37|2856.93
16:15:37|2857.8
16:15:39|2857.33
16:15:39|2857.76
16:15:41|2857.81
16:15:42|2857.66
16:15:43|2857.94
16:15:44|2857.72
16:15:45|2857.22
16:15:46|2857.32
16:15:47|2857.31
16:15:48|2857.48
16:15:49|2857.55
16:15:50|2857.01
16:15:51|2857.49
16:15:52|2857.48
16:15:53|2857.13
16:15:54|2857.58
16:15:55|2857.81
16:15:56|2857.58
16:15:57|2857.73
16:15:58|2857.72
16:15:59|2857.84
16:16:00|2857.
16:16:01|2856.38
16:16:02|2856.94
16:16:03|2857.02
16:16:05|2857.99
16:16:06|2857.03
16:16:06|2857.03
16:16:08|2856.87
16:16:09|2858.22
16:16:09|2858.68
16:16:11|2858.52
16:16:11|2858.86
16:16:12|2858.67
16:16:14|2859.11
16:16:15|2859.12
16:16:16|2859.38
16:16:16|2859.43
16:16:18|2859.42
16:16:20|2859.06
16:16:20|2859.06
16:16:22|2859.31
16:16:23|2859.71
16:16:25|2859.2
16:16:26|2859.69
16:16:27|2859.66
16:16:28|2859.63
16:16:29|2859.72
16:16:30|2859.71
16:16:31|2859.53
16:16:32|2859.54
16:16:33|2859.54
16:16:33|2859.31
16:16:35|2859.62
16:16:36|2859.7
16:16:37|2859.58
16:16:38|2859.82
16:16:38|2859.72
16:16:40|2859.99
16:16:41|2860.65
16:16:42|2860.17
16:16:43|2860.19
16:16:44|2860.18
16:16:45|2860.19
16:16:46|2860.39
16:16:47|2860.2
16:16:48|2860.27
16:16:49|2860.27
16:16:50|2860.
16:16:51|2860.01
16:16:52|2860.01
16:16:53|2859.94
16:16:53|2859.99
16:16:55|2859.99
16:16:55|2860.
16:16:56|2860.11
16:16:58|2859.71
16:16:59|2860.21
16:16:59|2860.21
16:17:01|2860.27
16:17:02|2860.27
16:17:03|2860.27
16:17:03|2860.27
16:17:05|2860.26
16:17:06|2860.27
16:17:06|2860.27
16:17:08|2860.26
16:17:09|2860.26
16:17:09|2861.01
16:17:11|2860.36
16:17:11|2860.15
16:17:13|2860.32
16:17:13|2860.54
16:17:15|2859.01
16:17:16|2859.62
16:17:17|2859.32
16:17:17|2859.45
16:17:19|2859.23
16:17:21|2858.97
16:17:21|2858.97
16:17:22|2858.93
16:17:24|2858.93
16:17:26|2858.74
16:17:26|2858.74
16:17:27|2859.97
16:17:28|2859.97
16:17:29|2859.99
16:17:30|2859.99
16:17:31|2859.95
16:17:32|2859.78
16:17:33|2859.95
16:17:35|2859.93
16:17:35|2860.
16:17:36|2859.17
16:17:37|2859.01
16:17:38|2859.
16:17:39|2859.01
16:17:40|2859.01
16:17:41|2859.01
16:17:42|2859.01
16:17:43|2859.01
16:17:45|2859.02
16:17:45|2859.02
16:17:46|2860.58
16:17:47|2859.99
16:17:48|2859.99
16:17:49|2859.36
16:17:50|2859.62
16:17:51|2859.61
16:17:52|2859.37
16:17:53|2859.37
16:17:54|2859.36
16:17:55|2859.19
16:17:56|2859.19
16:17:57|2859.01
16:17:58|2859.25
16:17:59|2859.01
16:18:00|2858.99
16:18:01|2859.04
16:18:02|2859.32
16:18:03|2859.33
16:18:04|2859.32
16:18:05|2861.58
16:18:06|2861.6
16:18:07|2861.11
16:18:08|2861.11
16:18:09|2861.12
16:18:10|2861.51
16:18:11|2861.31
16:18:12|2861.29
16:18:13|2860.74
16:18:14|2861.05
16:18:15|2861.27
16:18:16|2861.29
16:18:17|2861.07
16:18:18|2861.13
16:18:19|2861.13
16:18:22|2861.46
16:18:23|2861.23
16:18:23|2861.26
16:18:25|2861.21
16:18:25|2861.2
16:18:27|2861.26
16:18:28|2861.25
16:18:29|2861.23
16:18:29|2861.53
16:18:31|2862.71
16:18:33|2863.41
16:18:34|2862.02
16:18:35|2862.31
16:18:36|2862.35
16:18:37|2862.38
16:18:38|2862.99
16:18:40|2863.02
16:18:40|2863.02
16:18:41|2863.02
16:18:42|2863.03
16:18:43|2863.04
16:18:44|2863.23
16:18:46|2863.3
16:18:46|2863.29
16:18:47|2863.3
16:18:49|2863.28
16:18:49|2863.08
16:18:50|2863.09
16:18:51|2863.05
16:18:52|2863.
16:18:53|2863.34
16:18:54|2862.97
16:18:56|2865.73
16:18:56|2865.56
16:18:58|2865.99
16:18:59|2865.42
16:19:00|2865.6
16:19:00|2865.76
16:19:02|2866.17
16:19:03|2866.17
16:19:04|2866.
16:19:05|2865.99
16:19:06|2865.93
16:19:07|2866.73
16:19:08|2865.76
16:19:09|2865.76
16:19:10|2865.78
16:19:11|2865.87
16:19:12|2866.3
16:19:13|2866.77
16:19:14|2866.72
16:19:15|2866.58
16:19:16|2866.71
16:19:17|2866.56
16:19:18|2866.17
16:19:19|2866.16
16:19:20|2865.75
16:19:21|2866.4
16:19:23|2865.21
16:19:24|2864.91
16:19:25|2865.17
16:19:26|2864.77
16:19:27|2866.08
16:19:28|2866.69
16:19:29|2866.06
16:19:30|2866.13
16:19:31|2866.
16:19:33|2865.98
16:19:33|2865.99
16:19:34|2865.98
16:19:35|2865.87
16:19:36|2865.88
16:19:37|2865.48
16:19:38|2864.51
16:19:39|2864.11
16:19:40|2864.67
16:19:41|2864.38
16:19:42|2864.2
16:19:44|2864.
16:19:44|2864.
16:19:45|2865.88
16:19:46|2866.3
16:19:48|2866.31
16:19:48|2866.31
16:19:49|2866.31
16:19:50|2866.02
16:19:51|2865.67
16:19:52|2865.88
16:19:53|2865.9
16:19:55|2865.99
16:19:56|2866.
16:19:56|2865.91
16:19:57|2865.83
16:19:59|2865.91
16:19:59|2865.91
16:20:01|2865.65
16:20:01|2865.36
16:20:03|2864.
16:20:03|2863.97
16:20:04|2864.7
16:20:05|2864.77
16:20:06|2864.74
16:20:07|2865.25
16:20:08|2864.9
16:20:09|2864.94
16:20:10|2865.76
16:20:11|2865.
16:20:12|2864.94
16:20:13|2864.81
16:20:15|2864.62
16:20:15|2865.9
16:20:16|2865.38
16:20:17|2865.66
16:20:18|2865.6
16:20:19|2865.99
16:20:20|2865.88
16:20:21|2865.6
16:20:23|2865.28
16:20:24|2865.91
16:20:25|2865.91
16:20:26|2865.52
16:20:27|2865.14
16:20:29|2864.58
16:20:30|2864.15
16:20:31|2865.66
16:20:31|2865.36
16:20:32|2865.64
16:20:33|2865.32
16:20:34|2865.33
16:20:35|2865.19
16:20:37|2864.59
16:20:38|2864.93
16:20:38|2864.7
16:20:39|2863.58
16:20:41|2862.93
16:20:42|2863.01
16:20:42|2863.29
16:20:44|2863.29
16:20:44|2863.23
16:20:46|2863.23
16:20:46|2862.67
16:20:48|2862.68
16:20:48|2862.09
16:20:49|2862.92
16:20:50|2864.26
16:20:51|2864.56
16:20:52|2864.45
16:20:53|2863.23
16:20:54|2862.85
16:20:55|2862.68
16:20:57|2862.64
16:20:58|2862.88
16:20:58|2863.04
16:21:00|2863.54
16:21:00|2862.89
16:21:01|2862.46
16:21:03|2862.37
16:21:04|2862.37
16:21:04|2862.01
16:21:05|2859.73
16:21:07|2859.79
16:21:08|2859.98
16:21:09|2859.34
16:21:10|2860.62
16:21:11|2861.11
16:21:12|2861.51
16:21:13|2862.48
16:21:14|2862.79
16:21:15|2862.31
16:21:17|2862.79
16:21:17|2863.39
16:21:18|2863.38
16:21:19|2863.65
16:21:20|2863.44
16:21:21|2863.44
16:21:22|2863.39
16:21:24|2863.45
16:21:24|2863.46
16:21:26|2864.35
16:21:28|2864.65
16:21:28|2864.81
16:21:29|2864.8
16:21:32|2864.78
16:21:33|2864.99
16:21:34|2864.99
16:21:35|2865.
16:21:36|2864.99
16:21:37|2865.22
16:21:38|2865.22
16:21:39|2865.29
16:21:40|2866.
16:21:40|2866.
16:21:42|2865.99
16:21:43|2866.
16:21:43|2866.57
16:21:45|2866.31
16:21:46|2866.24
16:21:47|2866.24
16:21:48|2866.24
16:21:49|2866.23
16:21:50|2866.24
16:21:51|2866.23
16:21:52|2866.24
16:21:53|2866.23
16:21:53|2866.23
16:21:55|2866.24
16:21:56|2866.24
16:21:56|2866.24
16:21:58|2866.24
16:21:59|2867.48
16:22:00|2867.64
16:22:01|2868.17
16:22:02|2867.4
16:22:02|2867.29
16:22:04|2867.32
16:22:05|2867.32
16:22:06|2867.47
16:22:07|2867.48
16:22:08|2867.88
16:22:10|2868.9
16:22:10|2869.5
16:22:11|2869.51
16:22:12|2869.59
16:22:13|2868.92
16:22:14|2869.49
16:22:15|2869.23
16:22:16|2869.24
16:22:17|2869.23
16:22:19|2868.43
16:22:20|2868.86
16:22:21|2868.
16:22:21|2867.31
16:22:22|2867.28
16:22:23|2867.47
16:22:24|2867.28
16:22:26|2867.45
16:22:28|2867.46
16:22:29|2867.42
16:22:30|2867.78
16:22:31|2867.43
16:22:32|2867.81
16:22:34|2867.76
16:22:34|2867.76
16:22:35|2867.75
16:22:36|2867.39
16:22:37|2868.41
16:22:38|2867.99
16:22:39|2868.98
16:22:40|2869.36
16:22:41|2869.45
16:22:42|2869.45
16:22:43|2869.7
16:22:44|2869.56
16:22:45|2869.57
16:22:46|2869.84
16:22:47|2870.57
16:22:48|2870.85
16:22:49|2870.86
16:22:50|2870.86
16:22:51|2870.27
16:22:52|2870.85
16:22:53|2870.22
16:22:54|2870.62
16:22:55|2870.76
16:22:56|2870.02
16:22:57|2870.46
16:22:58|2871.17
16:23:00|2870.41
16:23:01|2870.43
16:23:01|2870.2
16:23:03|2870.65
16:23:04|2870.87
16:23:05|2871.49
16:23:06|2871.28
16:23:07|2871.28
16:23:08|2871.36
16:23:09|2869.59
16:23:11|2870.45
16:23:11|2871.05
16:23:12|2871.06
16:23:13|2871.06
16:23:14|2871.05
16:23:15|2871.05
16:23:16|2871.05
16:23:17|2871.8
16:23:18|2871.44
16:23:19|2871.42
16:23:20|2871.43
16:23:21|2871.6
16:23:22|2871.75
16:23:23|2871.49
16:23:24|2871.65
16:23:26|2871.99
16:23:27|2872.
16:23:28|2872.33
16:23:29|2871.51
16:23:30|2872.08
16:23:31|2872.09
16:23:32|2871.68
16:23:33|2871.81
16:23:34|2871.81
16:23:36|2872.25
16:23:36|2872.27
16:23:37|2872.27
16:23:38|2872.23
16:23:39|2872.15
16:23:40|2871.65
16:23:41|2872.03
16:23:42|2871.85
16:23:43|2871.84
16:23:44|2871.67
16:23:45|2871.79
16:23:46|2871.55
16:23:47|2871.86
16:23:48|2871.43
16:23:49|2871.6
16:23:50|2872.
16:23:51|2872.44
16:23:52|2872.57
16:23:54|2872.34
16:23:54|2871.75
16:23:55|2871.56
16:23:57|2871.81
16:23:58|2871.76
16:23:59|2872.17
16:24:00|2871.91
16:24:00|2872.18
16:24:02|2872.18
16:24:02|2871.93
16:24:04|2871.46
16:24:05|2871.45
16:24:05|2871.64
16:24:06|2871.27
16:24:07|2871.56
16:24:09|2871.81
16:24:09|2871.81
16:24:10|2871.81
16:24:12|2872.09
16:24:12|2871.67
16:24:13|2871.92
16:24:14|2871.93
16:24:15|2871.93
16:24:17|2871.93
16:24:17|2871.8
16:24:18|2871.65
16:24:19|2872.07
16:24:20|2870.11
16:24:21|2870.35
16:24:22|2870.
16:24:23|2870.62
16:24:25|2870.55
16:24:25|2871.04
16:24:27|2870.55
16:24:29|2870.44
16:24:29|2870.25
16:24:30|2870.25
16:24:31|2870.32
16:24:33|2870.02
16:24:33|2870.43
16:24:35|2868.26
16:24:36|2867.93
16:24:37|2867.48
16:24:38|2867.64
16:24:39|2867.94
16:24:40|2868.65
16:24:41|2868.43
16:24:42|2868.81
16:24:43|2868.37
16:24:44|2868.36
16:24:45|2868.64
16:24:46|2868.37
16:24:47|2868.35
16:24:48|2868.2
16:24:49|2868.12
16:24:50|2868.69
16:24:51|2868.91
16:24:52|2868.68
16:24:53|2868.68
16:24:54|2868.7
16:24:55|2868.7
16:24:56|2868.93
16:24:57|2870.25
16:24:58|2870.75
16:24:59|2870.75
16:25:00|2870.73
16:25:01|2870.72
16:25:02|2868.8
16:25:03|2868.53
16:25:04|2868.28
16:25:05|2868.28
16:25:06|2868.
16:25:07|2867.52
16:25:08|2867.52
16:25:09|2867.5
16:25:10|2867.29
16:25:11|2867.37
16:25:12|2867.24
16:25:13|2867.81
16:25:14|2867.81
16:25:15|2867.53
16:25:16|2867.35
16:25:17|2867.26
16:25:18|2867.25
16:25:19|2867.26
16:25:20|2866.24
16:25:21|2866.25
16:25:22|2866.24
16:25:23|2866.24
16:25:24|2866.24
16:25:25|2866.22
16:25:26|2866.54
16:25:28|2866.04
16:25:30|2865.45
16:25:30|2865.78
16:25:32|2865.44
16:25:33|2865.45
16:25:34|2865.01
16:25:34|2865.
16:25:35|2864.94
16:25:37|2864.75
16:25:38|2865.89
16:25:38|2866.15
16:25:39|2865.68
16:25:40|2866.01
16:25:41|2865.83
16:25:43|2866.01
16:25:43|2866.01
16:25:45|2865.8
16:25:46|2865.81
16:25:46|2866.22
16:25:48|2866.19
16:25:48|2865.99
16:25:49|2866.13
16:25:51|2865.64
16:25:52|2865.64
16:25:53|2865.64
16:25:54|2866.11
16:25:55|2866.11
16:25:56|2865.88
16:25:56|2865.71
16:25:58|2865.88
16:25:58|2867.
16:26:00|2867.19
16:26:01|2867.81
16:26:02|2867.89
16:26:03|2867.9
16:26:04|2867.46
16:26:05|2867.33
16:26:06|2867.62
16:26:07|2867.67
16:26:08|2867.38
16:26:09|2867.33
16:26:10|2867.99
16:26:11|2867.32
16:26:12|2867.15
16:26:13|2867.63
16:26:15|2867.15
16:26:15|2867.15
16:26:16|2867.05
16:26:17|2867.14
16:26:18|2867.14
16:26:19|2867.15
16:26:20|2867.29
16:26:21|2867.19
16:26:22|2865.78
16:26:23|2864.56
16:26:24|2864.68
16:26:25|2864.49
16:26:26|2864.94
16:26:27|2865.19
16:26:29|2865.43
16:26:31|2865.81
16:26:32|2865.82
16:26:33|2865.79
16:26:34|2865.8
16:26:36|2865.73
16:26:37|2865.63
16:26:38|2865.
16:26:39|2865.66
16:26:40|2865.41
16:26:41|2865.36
16:26:42|2865.36
16:26:43|2865.43
16:26:44|2865.41
16:26:45|2865.58
16:26:46|2865.58
16:26:46|2865.56
16:26:48|2866.72
16:26:48|2867.38
16:26:51|2868.3
16:26:52|2868.68
16:26:52|2868.68
16:26:53|2868.68
16:26:55|2868.5
16:26:55|2868.35
16:26:56|2868.09
16:26:57|2867.63
16:26:59|2867.62
16:27:00|2867.37
16:27:00|2866.35
16:27:02|2866.39
16:27:03|2866.56
16:27:04|2866.56
16:27:04|2866.56
16:27:05|2866.56
16:27:06|2866.56
16:27:07|2866.82
16:27:09|2866.56
16:27:09|2867.31
16:27:11|2867.31
16:27:12|2867.33
16:27:12|2867.33
16:27:13|2867.38
16:27:15|2867.48
16:27:15|2867.34
16:27:16|2867.34
16:27:17|2867.56
16:27:18|2867.77
16:27:19|2868.6
16:27:20|2868.57
16:27:21|2868.58
16:27:22|2868.62
16:27:24|2868.58
16:27:24|2868.96
16:27:26|2869.88
16:27:27|2869.69
16:27:27|2869.27
16:27:28|2869.29
16:27:29|2869.28
16:27:31|2869.6
16:27:33|2869.46
16:27:33|2869.47
16:27:35|2869.79
16:27:36|2869.6
16:27:38|2869.29
16:27:38|2869.29
16:27:39|2869.29
16:27:40|2869.53
16:27:41|2869.51
16:27:42|2869.6
16:27:43|2869.32
16:27:44|2869.32
16:27:45|2869.32
16:27:46|2869.32
16:27:47|2869.33
16:27:48|2869.33
16:27:49|2869.33
16:27:50|2869.32
16:27:52|2869.33
16:27:52|2869.73
16:27:53|2869.61
16:27:55|2869.61
16:27:56|2869.41
16:27:57|2869.41
16:27:58|2869.4
16:27:58|2869.45
16:27:59|2869.46
16:28:00|2869.57
16:28:01|2869.29
16:28:03|2869.3
16:28:04|2869.3
16:28:05|2869.29
16:28:06|2867.88
16:28:07|2867.17
16:28:07|2866.25
16:28:09|2865.99
16:28:10|2866.48
16:28:11|2866.72
16:28:12|2866.72
16:28:13|2866.73
16:28:14|2866.72
16:28:15|2866.48
16:28:16|2865.81
16:28:17|2866.15
16:28:18|2866.34
16:28:19|2866.05
16:28:20|2866.04
16:28:21|2866.05
16:28:22|2866.05
16:28:23|2866.05
16:28:24|2866.05
16:28:25|2866.28
16:28:26|2866.08
16:28:27|2866.15
16:28:28|2865.8
16:28:29|2865.93
16:28:30|2865.93
16:28:32|2865.93
16:28:34|2866.23
16:28:34|2865.93
16:28:35|2865.93
16:28:36|2865.94
16:28:37|2865.36
16:28:39|2864.69
16:28:39|2864.37
16:28:41|2864.44
16:28:42|2864.45
16:28:43|2864.47
16:28:43|2864.47
16:28:44|2864.44
16:28:45|2864.44
16:28:46|2864.36
16:28:47|2864.5
16:28:49|2864.5
16:28:50|2864.5
16:28:50|2864.51
16:28:51|2864.5
16:28:52|2864.46
16:28:54|2864.52
16:28:55|2864.84
16:28:55|2864.67
16:28:57|2864.49
16:28:58|2864.21
16:28:59|2864.33
16:29:00|2864.8
16:29:01|2865.92
16:29:02|2865.92
16:29:03|2865.92
16:29:04|2867.33
16:29:05|2866.89
16:29:06|2866.63
16:29:07|2865.4
16:29:08|2865.49
16:29:09|2864.81
16:29:10|2864.91
16:29:11|2865.01
16:29:12|2864.86
16:29:13|2864.72
16:29:14|2864.91
16:29:15|2865.02
16:29:16|2865.02
16:29:17|2865.62
16:29:18|2866.06
16:29:19|2866.27
16:29:20|2866.27
16:29:21|2866.63
16:29:22|2867.02
16:29:23|2866.61
16:29:24|2866.62
16:29:25|2866.62
16:29:26|2866.53
16:29:27|2866.23
16:29:28|2867.
16:29:29|2867.
16:29:30|2866.69
16:29:31|2866.69
16:29:32|2867.01
16:29:34|2866.83
16:29:34|2866.83
16:29:36|2866.77
16:29:37|2866.78
16:29:39|2866.76
16:29:39|2866.76
16:29:40|2866.8
16:29:41|2866.79
16:29:42|2866.74
16:29:43|2866.3
16:29:44|2866.63
16:29:45|2866.77
16:29:47|2866.76
16:29:48|2866.76
16:29:49|2866.76
16:29:49|2866.77
16:29:51|2866.77
16:29:51|2866.77
16:29:52|2866.74
16:29:54|2866.44
16:29:54|2866.45
16:29:55|2866.68
16:29:56|2866.68
16:29:57|2866.36
16:29:59|2866.54
16:30:00|2866.72
16:30:01|2866.76
16:30:02|2866.83
16:30:02|2866.83
16:30:03|2866.83
16:30:04|2866.71
16:30:06|2866.71
16:30:06|2866.72
16:30:08|2866.55
16:30:09|2866.41
16:30:09|2866.41
16:30:11|2866.41
16:30:11|2866.4
16:30:13|2866.4
16:30:14|2866.41
16:30:14|2866.4
16:30:15|2866.4
16:30:16|2866.41
16:30:18|2866.41
16:30:19|2864.21
16:30:19|2863.58
16:30:20|2863.96
16:30:22|2863.94
16:30:23|2863.79
16:30:24|2863.78
16:30:25|2863.78
16:30:26|2863.76
16:30:26|2863.78
16:30:27|2863.94
16:30:30|2863.84
16:30:30|2863.94
16:30:31|2863.93
16:30:32|2863.95
16:30:34|2863.5
16:30:35|2863.5
16:30:37|2863.8
16:30:37|2863.79
16:30:38|2863.79
16:30:39|2863.04
16:30:40|2862.84
16:30:41|2862.96
16:30:42|2862.76
16:30:43|2862.76
16:30:44|2862.33
16:30:45|2862.33
16:30:46|2862.13
16:30:47|2860.61
16:30:48|2859.34
16:30:49|2858.6
16:30:50|2858.32
16:30:52|2858.81
16:30:53|2858.5
16:30:54|2858.62
16:30:55|2858.62
16:30:56|2858.81
16:30:57|2859.32
16:30:58|2859.31
16:30:58|2858.86
16:31:00|2858.5
16:31:01|2858.26
16:31:02|2858.56
16:31:03|2858.57
16:31:04|2858.89
16:31:05|2858.9
16:31:06|2858.89
16:31:07|2858.72
16:31:08|2858.83
16:31:09|2859.32
16:31:10|2859.83
16:31:11|2860.69
16:31:12|2859.97
16:31:13|2859.97
16:31:14|2859.87
16:31:15|2859.92
16:31:16|2859.88
16:31:18|2859.82
16:31:18|2859.82
16:31:19|2860.05
16:31:20|2859.95
16:31:21|2859.82
16:31:22|2859.82
16:31:23|2859.56
16:31:24|2859.48
16:31:25|2859.24
16:31:26|2859.82
16:31:27|2859.69
16:31:28|2859.7
16:31:29|2859.82
16:31:30|2859.81
16:31:31|2859.51
16:31:32|2859.51
16:31:34|2859.92
16:31:36|2859.82
16:31:36|2859.82
16:31:38|2859.73
16:31:39|2859.97
16:31:41|2859.97
16:31:41|2860.62
16:31:42|2860.8
16:31:43|2860.65
16:31:45|2860.4
16:31:45|2860.43
16:31:47|2860.28
16:31:48|2860.64
16:31:49|2860.31
16:31:50|2860.33
16:31:51|2860.65
16:31:52|2860.57
16:31:53|2860.57
16:31:54|2860.83
16:31:55|2860.84
16:31:56|2859.71
16:31:56|2859.05
16:31:58|2858.22
16:31:58|2858.1
16:32:00|2858.21
16:32:01|2857.91
16:32:02|2857.91
16:32:03|2858.2
16:32:03|2857.75
16:32:04|2858.05
16:32:05|2858.09
16:32:07|2858.05
16:32:08|2857.94
16:32:09|2857.94
16:32:10|2857.92
16:32:10|2857.92
16:32:11|2857.77
16:32:13|2857.37
16:32:14|2857.
16:32:15|2857.28
16:32:16|2857.46
16:32:17|2857.33
16:32:17|2857.33
16:32:19|2856.94
16:32:20|2857.22
16:32:21|2857.34
16:32:22|2857.33
16:32:23|2857.29
16:32:24|2857.09
16:32:25|2857.13
16:32:26|2857.66
16:32:27|2857.77
16:32:28|2857.62
16:32:29|2857.45
16:32:30|2857.84
16:32:31|2857.25
16:32:32|2857.73
16:32:33|2857.59
16:32:34|2857.59
16:32:36|2857.6
16:32:38|2857.6
16:32:38|2857.86
16:32:40|2858.03
16:32:41|2857.86
16:32:42|2857.86
16:32:43|2858.56
16:32:44|2859.36
16:32:45|2859.34
16:32:46|2859.45
16:32:48|2859.6
16:32:48|2859.97
16:32:49|2859.97
16:32:50|2859.97
16:32:51|2859.98
16:32:52|2859.97
16:32:54|2860.
16:32:54|2860.05
16:32:56|2859.69
16:32:57|2859.71
16:32:57|2860.04
16:32:58|2859.99
16:32:59|2859.99
16:33:00|2859.67
16:33:01|2859.67
16:33:02|2859.9
16:33:03|2859.9
16:33:05|2859.9
16:33:05|2859.96
16:33:06|2860.04
16:33:07|2860.04
16:33:09|2860.06
16:33:09|2860.25
16:33:10|2860.23
16:33:11|2860.23
16:33:12|2860.3
16:33:13|2860.31
16:33:14|2860.31
16:33:16|2860.3
16:33:16|2860.27
16:33:18|2860.53
16:33:18|2860.54
16:33:19|2860.53
16:33:21|2860.54
16:33:22|2860.37
16:33:22|2860.76
16:33:24|2860.76
16:33:25|2861.29
16:33:25|2861.07
16:33:26|2861.18
16:33:28|2860.92
16:33:28|2860.8
16:33:29|2860.79
16:33:31|2860.8
16:33:31|2861.05
16:33:32|2860.8
16:33:33|2861.03
16:33:35|2861.2
16:33:36|2861.2
16:33:37|2861.22
16:33:38|2861.22
16:33:40|2861.06
16:33:41|2861.36
16:33:43|2861.46
16:33:44|2862.
16:33:44|2862.33
16:33:45|2862.88
16:33:46|2862.8
16:33:48|2862.79
16:33:49|2862.36
16:33:50|2862.36
16:33:51|2862.36
16:33:52|2862.36
16:33:53|2862.4
16:33:54|2862.77
16:33:55|2862.77
16:33:56|2862.66
16:33:57|2862.66
16:33:57|2862.65
16:33:59|2862.62
16:33:59|2862.62
16:34:00|2862.59
16:34:02|2862.57
16:34:03|2862.44
16:34:04|2861.95
16:34:05|2861.95
16:34:06|2861.96
16:34:06|2861.96
16:34:08|2861.96
16:34:09|2862.
16:34:09|2861.99
16:34:11|2862.
16:34:12|2862.
16:34:13|2862.
16:34:14|2862.
16:34:14|2861.96
16:34:16|2862.
16:34:17|2862.77
16:34:18|2862.66
16:34:19|2862.72
16:34:20|2862.73
16:34:21|2863.18
16:34:22|2863.82
16:34:22|2863.81
16:34:24|2863.93
16:34:25|2863.93
16:34:26|2864.5
16:34:27|2864.4
16:34:28|2864.33
16:34:29|2864.4
16:34:30|2864.4
16:34:31|2864.28
16:34:32|2864.4
16:34:33|2864.4
16:34:35|2864.38
16:34:35|2864.97
16:34:37|2864.87
16:34:38|2864.38
16:34:40|2864.38
16:34:40|2864.38
16:34:41|2864.38
16:34:43|2864.38
16:34:44|2864.38
16:34:45|2864.38
16:34:46|2864.38
16:34:48|2865.99
16:34:49|2865.99
16:34:50|2865.99
16:34:51|2866.27
16:34:52|2866.27
16:34:53|2866.27
16:34:54|2866.84
16:34:55|2866.39
16:34:56|2866.17
16:34:57|2866.45
16:34:57|2865.48
16:34:59|2866.08
16:35:00|2866.11
16:35:01|2865.86
16:35:02|2865.58
16:35:03|2866.13
16:35:04|2865.66
16:35:05|2865.73
16:35:06|2865.73
16:35:07|2865.74
16:35:08|2865.74
16:35:09|2865.74
16:35:10|2864.98
16:35:11|2864.98
16:35:12|2864.97
16:35:13|2864.97
16:35:14|2864.98
16:35:15|2864.98
16:35:16|2864.98
16:35:17|2864.39
16:35:18|2864.39
16:35:19|2864.39
16:35:20|2864.35
16:35:21|2864.36
16:35:22|2864.39
16:35:23|2864.4
16:35:24|2864.4
16:35:25|2864.53
16:35:26|2864.53
16:35:27|2864.56
16:35:28|2863.18
16:35:29|2862.69
16:35:30|2862.7
16:35:31|2862.7
16:35:32|2862.9
16:35:33|2863.33
16:35:34|2863.33
16:35:35|2863.33
16:35:36|2863.33
16:35:37|2863.33
16:35:39|2862.38
16:35:40|2861.56
16:35:41|2861.48
16:35:43|2861.77
16:35:44|2861.78
16:35:45|2861.97
16:35:45|2861.97
16:35:46|2862.07
16:35:48|2862.13
16:35:48|2862.13
16:35:49|2861.7
16:35:51|2861.69
16:35:51|2861.7
16:35:52|2860.58
16:35:54|2860.57
16:35:55|2860.54
16:35:56|2860.35
16:35:56|2860.43
16:35:58|2860.47
16:35:58|2860.27
16:36:00|2860.26
16:36:00|2860.27
16:36:01|2860.74
16:36:02|2861.12
16:36:04|2861.77
16:36:04|2861.44
16:36:05|2861.21
16:36:06|2861.48
16:36:07|2861.17
16:36:08|2861.17
16:36:09|2861.17
16:36:10|2860.97
16:36:11|2860.89
16:36:12|2860.88
16:36:13|2860.64
16:36:14|2860.54
16:36:15|2861.45
16:36:16|2861.45
16:36:17|2861.04
16:36:18|2861.
16:36:19|2861.
16:36:20|2861.05
16:36:22|2861.05
16:36:23|2861.05
16:36:24|2861.06
16:36:25|2861.06
16:36:26|2861.05
16:36:27|2861.06
16:36:28|2861.09
16:36:29|2861.09
16:36:29|2861.26
16:36:31|2861.02
16:36:32|2861.02
16:36:33|2861.03
16:36:34|2861.06
16:36:35|2861.05
16:36:36|2861.05
16:36:37|2861.05
16:36:38|2861.06
16:36:40|2861.06
16:36:40|2861.08
16:36:42|2861.09
16:36:43|2861.14
16:36:44|2861.58
16:36:45|2862.19
16:36:46|2862.18
16:36:46|2862.19
16:36:48|2862.12
16:36:49|2862.13
16:36:50|2862.23
16:36:51|2862.24
16:36:53|2862.26
16:36:53|2862.47
16:36:54|2862.48
16:36:55|2862.47
16:36:56|2862.47
16:36:57|2862.3
16:36:58|2862.37
16:36:59|2862.38
16:37:01|2862.5
16:37:01|2862.5
16:37:02|2862.5
16:37:03|2862.5
16:37:04|2862.49
16:37:06|2862.48
16:37:06|2862.48
16:37:07|2862.47
16:37:08|2862.48
16:37:09|2862.48
16:37:10|2862.47
16:37:11|2862.48
16:37:12|2862.48
16:37:13|2862.48
16:37:14|2863.74
16:37:15|2863.48
16:37:16|2864.32
16:37:17|2864.5
16:37:19|2864.63
16:37:20|2864.63
16:37:20|2864.63
16:37:21|2864.16
16:37:27|2864.61
16:37:28|2865.05
16:37:29|2865.43
16:37:30|2865.86
16:37:31|2866.49
16:37:32|2866.7
16:37:34|2867.03
16:37:34|2867.13
16:37:35|2867.49
16:37:36|2866.7
16:37:37|2866.69
16:37:38|2867.56
16:37:40|2867.59
16:37:42|2866.46
16:37:43|2865.96
16:37:44|2865.97
16:37:46|2865.47
16:37:46|2865.47
16:37:48|2865.73
16:37:49|2865.64
16:37:49|2866.16
16:37:50|2866.38
16:37:52|2866.38
16:37:52|2865.88
16:37:53|2866.1
16:37:55|2865.99
16:37:55|2865.95
16:37:57|2865.94
16:37:57|2865.95
16:37:59|2866.34
16:38:00|2866.34
16:38:01|2866.34
16:38:02|2866.34
16:38:03|2866.33
16:38:04|2866.33
16:38:05|2866.1
16:38:06|2865.98
16:38:07|2865.99
16:38:08|2866.31
16:38:09|2866.16
16:38:10|2866.15
16:38:11|2865.26
16:38:12|2864.66
16:38:13|2864.68
16:38:14|2864.65
16:38:15|2864.64
16:38:16|2864.41
16:38:17|2864.4
16:38:18|2864.4
16:38:18|2864.41
16:38:20|2864.41
16:38:21|2864.54
16:38:22|2864.54
16:38:23|2864.54
16:38:24|2864.25
16:38:25|2864.48
16:38:26|2864.48
16:38:27|2864.4
16:38:28|2864.38
16:38:29|2864.39
16:38:30|2864.4
16:38:31|2864.4
16:38:32|2864.4
16:38:33|2864.54
16:38:34|2864.27
16:38:35|2864.86
16:38:36|2864.82
16:38:37|2864.82
16:38:38|2864.82
16:38:39|2864.4
16:38:41|2864.45
16:38:42|2864.46
16:38:43|2864.61
16:38:45|2864.87
16:38:45|2865.62
16:38:47|2865.88
16:38:47|2865.87
16:38:49|2865.87
16:38:50|2865.69
16:38:51|2865.09
16:38:52|2865.03
16:38:53|2864.95
16:38:54|2864.48
16:38:55|2864.49
16:38:56|2864.49
16:38:57|2864.49
16:38:58|2864.49
16:38:59|2864.47
16:39:00|2864.82
16:39:01|2864.81
16:39:02|2864.48
16:39:03|2864.64
16:39:05|2864.48
16:39:05|2864.47
16:39:06|2864.47
16:39:07|2864.47
16:39:08|2864.46
16:39:10|2863.84
16:39:10|2862.97
16:39:12|2862.44
16:39:13|2861.76
16:39:14|2862.01
16:39:14|2861.76
16:39:15|2861.39
16:39:16|2861.36
16:39:17|2860.41
16:39:18|2860.15
16:39:19|2860.82
16:39:20|2861.38
16:39:22|2861.33
16:39:22|2861.17
16:39:24|2861.18
16:39:25|2861.17
16:39:25|2861.13
16:39:26|2861.14
16:39:27|2861.13
16:39:28|2861.13
16:39:29|2861.14
16:39:30|2861.14
16:39:31|2861.08
16:39:32|2861.08
16:39:34|2860.93
16:39:34|2860.99
16:39:36|2861.51
16:39:36|2861.77
16:39:37|2861.77
16:39:38|2861.96
16:39:39|2861.98
16:39:40|2861.86
16:39:42|2861.42
16:39:43|2861.42
16:39:44|2861.66
16:39:45|2861.59
16:39:46|2861.6
16:39:47|2860.93
16:39:49|2861.33
16:39:49|2861.56
16:39:50|2861.56
16:39:51|2862.52
16:39:52|2863.64
16:39:53|2863.59
16:39:54|2864.18
16:39:55|2864.18
16:39:56|2864.23
16:39:57|2864.06
16:39:58|2864.24
16:39:59|2864.24
16:40:00|2864.01
16:40:01|2864.1
16:40:02|2864.1
16:40:04|2864.1
16:40:04|2863.62
16:40:05|2863.58
16:40:06|2863.04
16:40:08|2863.83
16:40:09|2863.64
16:40:10|2863.62
16:40:11|2863.39
16:40:12|2863.05
16:40:13|2863.06
16:40:14|2862.39
16:40:15|2862.01
16:40:16|2862.05
16:40:17|2862.05
16:40:18|2862.05
16:40:19|2862.05
16:40:20|2862.05
16:40:21|2862.02
16:40:22|2862.02
16:40:23|2861.35
16:40:24|2861.18
16:40:25|2861.11
16:40:26|2861.08
16:40:27|2861.01
16:40:28|2860.82
16:40:29|2861.32
16:40:30|2861.51
16:40:31|2861.51
16:40:32|2860.77
16:40:33|2860.77
16:40:34|2860.77
16:40:35|2860.47
16:40:36|2860.47
16:40:37|2860.46
16:40:38|2860.46
16:40:39|2860.47
16:40:40|2860.46
16:40:41|2860.46
16:40:42|2860.47
16:40:43|2860.47
16:40:45|2860.45
16:40:46|2860.39
16:40:47|2860.39
16:40:48|2860.15
16:40:48|2859.66
16:40:49|2859.26
16:40:50|2859.41
16:40:52|2859.72
16:40:53|2859.49
16:40:54|2859.49
16:40:55|2859.49
16:40:56|2859.24
16:40:57|2859.24
16:40:58|2859.24
16:40:59|2859.41
16:41:00|2859.73
16:41:02|2860.39
16:41:02|2860.39
16:41:03|2860.38
16:41:04|2860.33
16:41:06|2860.33
16:41:06|2860.33
16:41:07|2859.74
16:41:08|2859.74
16:41:10|2859.26
16:41:11|2859.26
16:41:11|2859.45
16:41:13|2859.33
16:41:14|2859.33
16:41:15|2859.45
16:41:16|2859.91
16:41:17|2859.89
16:41:17|2859.85
16:41:19|2860.21
16:41:20|2860.06
16:41:21|2859.96
16:41:22|2859.96
16:41:23|2859.92
16:41:23|2859.72
16:41:25|2859.72
16:41:26|2859.82
16:41:26|2859.89
16:41:28|2859.89
16:41:28|2859.94
16:41:30|2859.94
16:41:31|2859.94
16:41:32|2859.96
16:41:33|2859.96
16:41:34|2859.98
16:41:34|2860.25
16:41:36|2860.29
16:41:37|2860.25
16:41:38|2860.3
16:41:38|2860.29
16:41:40|2860.04
16:41:40|2859.95
16:41:41|2859.59
16:41:43|2859.93
16:41:45|2859.94
16:41:45|2859.94
16:41:47|2860.1
16:41:47|2860.
16:41:48|2859.96
16:41:49|2859.96
16:41:50|2860.
16:41:51|2859.99
16:41:52|2859.99
16:41:53|2860.
16:41:54|2860.
16:41:56|2860.
16:41:56|2860.
16:41:58|2859.47
16:41:59|2859.66
16:42:00|2859.54
16:42:01|2859.53
16:42:02|2859.93
16:42:03|2859.92
16:42:04|2859.72
16:42:05|2859.72
16:42:06|2859.72
16:42:07|2859.72
16:42:08|2859.72
16:42:09|2859.72
16:42:10|2859.34
16:42:11|2859.34
16:42:12|2859.62
16:42:13|2859.76
16:42:14|2859.77
16:42:15|2859.76
16:42:16|2861.27
16:42:17|2861.14
16:42:18|2861.83
16:42:20|2861.84
16:42:21|2861.84
16:42:21|2859.64
16:42:23|2858.32
16:42:24|2858.7
16:42:25|2858.89
16:42:25|2858.89
16:42:26|2858.59
16:42:27|2858.58
16:42:28|2857.18
16:42:29|2857.06
16:42:30|2856.17
16:42:31|2856.01
16:42:32|2855.18
16:42:33|2853.96
16:42:34|2853.63
16:42:35|2853.02
16:42:36|2853.01
16:42:37|2853.01
16:42:38|2854.54
16:42:39|2854.16
16:42:40|2853.53
16:42:41|2853.53
16:42:43|2853.61
16:42:43|2853.51
16:42:45|2853.71
16:42:47|2854.07
16:42:48|2853.61
16:42:49|2853.01
16:42:50|2853.01
16:42:51|2852.5
16:42:52|2851.8
16:42:53|2852.26
16:42:54|2851.8
16:42:56|2852.05
16:42:56|2852.6
16:42:57|2852.25
16:42:58|2852.63
16:42:59|2852.71
16:43:00|2853.02
16:43:01|2853.48
16:43:02|2853.71
16:43:03|2853.46
16:43:04|2851.99
16:43:05|2852.
16:43:06|2851.4
16:43:07|2851.94
16:43:08|2851.95
16:43:09|2851.92
16:43:10|2851.18
16:43:12|2851.03
16:43:12|2850.73
16:43:13|2850.97
16:43:14|2851.02
16:43:16|2850.57
16:43:17|2850.94
16:43:17|2850.54
16:43:18|2850.54
16:43:19|2850.88
16:43:21|2850.37
16:43:21|2850.15
16:43:22|2850.15
16:43:23|2850.04
16:43:24|2851.03
16:43:26|2850.68
16:43:27|2850.38
16:43:27|2850.23
16:43:29|2850.26
16:43:29|2850.36
16:43:30|2850.36
16:43:32|2850.56
16:43:33|2850.52
16:43:33|2850.25
16:43:34|2850.89
16:43:35|2850.55
16:43:37|2851.51
16:43:37|2850.72
16:43:38|2850.89
16:43:40|2851.28
16:43:40|2850.24
16:43:41|2850.38
16:43:42|2850.23
16:43:43|2850.24
16:43:44|2850.25
16:43:46|2850.25
16:43:47|2850.25
16:43:49|2850.45
16:43:50|2850.48
16:43:50|2850.46
16:43:52|2850.24
16:43:53|2850.43
16:43:54|2849.33
16:43:54|2848.81
16:43:56|2848.48
16:43:58|2847.68
16:43:58|2847.28
16:44:00|2847.32
16:44:00|2847.32
16:44:02|2847.19
16:44:02|2846.13
16:44:03|2846.86
16:44:04|2847.67
16:44:05|2847.26
16:44:06|2847.25
16:44:07|2847.
16:44:08|2846.84
16:44:09|2846.37
16:44:10|2846.19
16:44:11|2846.45
16:44:12|2846.51
16:44:13|2847.08
16:44:14|2846.95
16:44:15|2846.9
16:44:16|2846.76
16:44:17|2846.67
16:44:18|2846.57
16:44:19|2846.07
16:44:20|2846.51
16:44:21|2846.5
16:44:22|2847.01
16:44:23|2846.84
16:44:24|2847.2
16:44:25|2847.47
16:44:26|2847.29
16:44:27|2846.48
16:44:28|2846.01
16:44:29|2846.
16:44:30|2845.44
16:44:31|2845.47
16:44:32|2845.55
16:44:33|2845.48
16:44:34|2844.66
16:44:35|2845.28
16:44:36|2844.66
16:44:37|2844.55
16:44:39|2844.47
16:44:39|2844.38
16:44:40|2844.66
16:44:41|2844.49
16:44:42|2844.49
16:44:43|2844.37
16:44:44|2845.33
16:44:45|2845.07
16:44:47|2844.74
16:44:49|2844.08
16:44:50|2844.4
16:44:51|2844.3
16:44:52|2844.99
16:44:53|2844.14
16:44:54|2843.79
16:44:56|2844.26
16:44:57|2844.94
16:44:58|2844.66
16:44:59|2844.69
16:45:00|2844.57
16:45:01|2843.67
16:45:02|2845.15
16:45:03|2845.59
16:45:04|2845.6
16:45:05|2845.6
16:45:07|2846.56
16:45:07|2847.18
16:45:08|2847.26
16:45:10|2847.61
16:45:10|2847.61
16:45:11|2848.42
16:45:13|2848.82
16:45:14|2848.43
16:45:15|2849.19
16:45:16|2849.05
16:45:17|2847.82
16:45:18|2846.58
16:45:19|2845.01
16:45:20|2844.91
16:45:21|2845.01
16:45:22|2844.98
16:45:23|2844.98
16:45:24|2844.98
16:45:25|2843.69
16:45:26|2843.5
16:45:27|2843.7
16:45:28|2843.65
16:45:29|2842.38
16:45:30|2842.05
16:45:31|2840.47
16:45:32|2840.78
16:45:33|2839.29
16:45:34|2839.92
16:45:35|2837.24
16:45:36|2839.64
16:45:37|2839.16
16:45:38|2839.58
16:45:39|2839.06
16:45:40|2838.28
16:45:41|2839.2
16:45:42|2838.87
16:45:43|2839.54
16:45:44|2839.63
16:45:45|2839.58
16:45:46|2839.79
16:45:47|2839.71
16:45:49|2840.39
16:45:49|2839.68
16:45:51|2839.5
16:45:51|2838.39
16:45:52|2838.38
16:45:54|2838.79
16:45:55|2839.13
16:45:55|2838.77
16:45:57|2837.75
16:45:58|2837.25
16:45:59|2837.44
16:46:00|2837.58
16:46:01|2838.49
16:46:02|2837.86
16:46:04|2838.66
16:46:04|2839.85
16:46:05|2840.35
16:46:06|2838.88
16:46:07|2839.07
16:46:09|2838.44
16:46:10|2839.49
16:46:11|2839.87
16:46:12|2839.87
16:46:13|2839.37
16:46:14|2839.07
16:46:15|2839.01
16:46:16|2839.13
16:46:16|2839.79
16:46:18|2839.55
16:46:19|2839.01
16:46:19|2839.01
16:46:21|2837.
16:46:22|2837.04
16:46:23|2837.19
16:46:29|2836.72
16:46:29|2836.48
16:46:30|2836.49
16:46:32|2836.49
16:46:32|2836.53
16:46:33|2836.72
16:46:34|2836.71
16:46:36|2836.98
16:46:37|2834.45
16:46:37|2834.58
16:46:38|2836.25
16:46:39|2836.36
16:46:40|2836.64
16:46:41|2835.67
16:46:42|2833.79
16:46:43|2833.51
16:46:44|2834.33
16:46:45|2834.93
16:46:46|2836.01
16:46:47|2836.72
16:46:49|2834.6
16:46:51|2834.06
16:46:52|2833.45
16:46:54|2833.33
16:46:55|2833.53
16:46:57|2833.85
16:46:57|2834.6
16:46:58|2835.73
16:46:59|2835.77
16:47:00|2835.93
16:47:01|2834.34
16:47:02|2833.64
16:47:03|2833.91
16:47:05|2833.01
16:47:06|2833.7
16:47:07|2834.58
16:47:09|2833.78
16:47:09|2833.86
16:47:10|2834.82
16:47:11|2834.36
16:47:12|2834.08
16:47:13|2833.52
16:47:14|2833.53
16:47:15|2833.5
16:47:16|2834.4
16:47:17|2833.26
16:47:18|2833.
16:47:19|2832.4
16:47:20|2832.5
16:47:21|2831.66
16:47:22|2829.88
16:47:23|2828.75
16:47:24|2829.81
16:47:25|2830.3
16:47:26|2828.95
16:47:27|2830.68
16:47:28|2831.34
16:47:29|2831.89
16:47:30|2831.68
16:47:31|2831.46
16:47:32|2832.6
16:47:33|2831.37
16:47:34|2832.07
16:47:35|2831.06
16:47:36|2830.54
16:47:37|2830.35
16:47:38|2830.45
16:47:39|2831.
16:47:40|2831.02
16:47:41|2830.22
16:47:42|2830.29
16:47:43|2830.05
16:47:44|2831.29
16:47:45|2831.52
16:47:46|2830.98
16:47:47|2830.05
16:47:48|2830.7
16:47:50|2831.51
16:47:51|2831.35
16:47:53|2830.82
16:47:55|2830.86
16:47:57|2831.44
16:47:58|2831.21
16:47:59|2831.11
16:48:00|2831.04
16:48:00|2831.13
16:48:02|2831.1
16:48:03|2831.2
16:48:03|2831.2
16:48:05|2831.48
16:48:06|2831.7
16:48:07|2831.7
16:48:08|2831.69
16:48:08|2832.47
16:48:10|2833.7
16:48:10|2834.33
16:48:11|2835.08
16:48:12|2835.09
16:48:13|2832.88
16:48:14|2832.16
16:48:16|2832.49
16:48:17|2833.47
16:48:18|2834.1
16:48:19|2834.95
16:48:19|2833.95
16:48:20|2832.9
16:48:22|2833.69
16:48:23|2834.58
16:48:23|2832.89
16:48:24|2832.89
16:48:26|2833.66
16:48:27|2834.35
16:48:28|2834.4
16:48:29|2832.91
16:48:30|2832.91
16:48:31|2832.9
16:48:32|2832.91
16:48:33|2831.55
16:48:34|2831.22
16:48:35|2831.77
16:48:36|2831.54
16:48:37|2832.51
16:48:38|2832.48
16:48:39|2832.48
16:48:40|2833.12
16:48:41|2832.19
16:48:42|2831.2
16:48:43|2831.39
16:48:44|2831.25
16:48:45|2829.98
16:48:46|2829.59
16:48:47|2830.42
16:48:48|2830.11
16:48:49|2830.16
16:48:50|2830.09
16:48:52|2829.52
16:48:52|2829.25
16:48:53|2827.79
16:48:54|2827.01
16:48:55|2827.36
16:48:56|2827.36
16:48:57|2827.54
16:48:58|2827.38
16:48:59|2827.31
16:49:00|2827.02
16:49:01|2827.04
16:49:03|2827.48
16:49:04|2827.49
16:49:05|2825.6
16:49:06|2826.26
16:49:07|2825.01
16:49:08|2824.99
16:49:09|2825.33
16:49:10|2824.47
16:49:11|2824.38
16:49:12|2824.88
16:49:13|2826.35
16:49:14|2824.43
16:49:15|2824.58
16:49:16|2825.58
16:49:17|2825.83
16:49:18|2824.65
16:49:19|2826.68
16:49:20|2826.83
16:49:21|2824.67
16:49:22|2824.72
16:49:23|2825.75
16:49:24|2825.19
16:49:25|2824.32
16:49:26|2823.72
16:49:27|2824.7
16:49:28|2825.3
16:49:29|2824.57
16:49:30|2824.61
16:49:31|2824.7
16:49:32|2824.7
16:49:33|2823.65
16:49:34|2823.65
16:49:35|2823.32
16:49:36|2823.95
16:49:37|2824.64
16:49:38|2824.2
16:49:39|2823.16
16:49:40|2823.15
16:49:41|2823.34
16:49:42|2823.41
16:49:43|2823.67
16:49:44|2824.07
16:49:45|2824.78
16:49:46|2825.7
16:49:47|2825.88
16:49:48|2825.29
16:49:49|2825.26
16:49:50|2823.68
16:49:51|2822.78
16:49:53|2823.29
16:49:54|2821.2
16:49:56|2819.34
16:49:56|2818.19
16:49:57|2818.05
16:49:58|2818.17
16:49:59|2820.77
16:50:00|2819.72
16:50:01|2818.69
16:50:02|2815.35
16:50:03|2815.04
16:50:05|2815.16
16:50:06|2814.86
16:50:07|2815.92
16:50:08|2815.57
16:50:09|2816.08
16:50:10|2816.09
16:50:11|2815.95
16:50:12|2817.78
16:50:13|2819.
16:50:14|2818.56
16:50:14|2817.87
16:50:17|2815.59
16:50:18|2817.51
16:50:19|2815.
16:50:20|2816.59
16:50:21|2816.39
16:50:22|2818.1
16:50:23|2819.61
16:50:24|2819.19
16:50:26|2822.25
16:50:27|2822.41
16:50:28|2823.27
16:50:29|2823.67
16:50:30|2822.31
16:50:31|2822.28
16:50:32|2823.11
16:50:33|2823.76
16:50:36|2821.59
16:50:36|2821.95
16:50:37|2822.83
16:50:38|2822.85
16:50:40|2821.25
16:50:41|2821.57
16:50:42|2821.82
16:50:43|2822.5
16:50:44|2822.49
16:50:45|2822.67
16:50:46|2822.76
16:50:47|2821.9
16:50:48|2822.56
16:50:49|2821.24
16:50:50|2820.01
16:50:51|2819.28
16:50:52|2820.85
16:50:53|2822.17
16:50:56|2821.05
16:50:57|2820.05
16:50:58|2820.29
16:51:00|2820.05
16:51:01|2821.25
16:51:02|2821.24
16:51:03|2821.55
16:51:04|2821.24
16:51:06|2821.06
16:51:06|2820.34
16:51:07|2821.45
16:51:10|2822.05
16:51:11|2822.42
16:51:12|2823.55
16:51:13|2823.62
16:51:13|2822.6
16:51:15|2822.14
16:51:16|2821.64
16:51:17|2821.73
16:51:18|2821.95
16:51:19|2821.96
16:51:20|2821.84
16:51:21|2821.96
16:51:22|2821.66
16:51:23|2821.05
16:51:24|2820.46
16:51:25|2820.42
16:51:26|2820.06
16:51:28|2819.49
16:51:28|2820.04
16:51:29|2818.55
16:51:30|2821.21
16:51:31|2822.2
16:51:32|2820.98
16:51:33|2819.37
16:51:34|2818.53
16:51:35|2818.6
16:51:37|2820.11
16:51:38|2820.33
16:51:40|2819.42
16:51:43|2819.37
16:51:44|2819.38
16:51:45|2820.
16:51:46|2819.99
16:51:48|2820.93
16:51:49|2820.93
16:51:50|2820.93
16:51:51|2820.73
16:51:52|2820.94
16:51:53|2820.94
16:51:55|2820.28
16:51:56|2820.21
16:51:57|2820.82
16:51:58|2820.93
16:51:59|2820.36
16:52:00|2820.94
16:52:01|2821.87
16:52:02|2820.37
16:52:03|2820.33
16:52:04|2820.51
16:52:06|2820.33
16:52:07|2820.71
16:52:08|2820.74
16:52:10|2821.19
16:52:11|2822.7
16:52:12|2824.81
16:52:13|2825.88
16:52:14|2826.79
16:52:15|2826.63
16:52:16|2827.03
16:52:17|2826.72
16:52:18|2825.89
16:52:19|2826.22
16:52:20|2827.03
16:52:21|2827.02
16:52:22|2826.37
16:52:23|2827.07
16:52:24|2826.14
16:52:25|2826.56
16:52:26|2826.94
16:52:27|2826.41
16:52:28|2825.81
16:52:29|2825.23
16:52:30|2825.04
16:52:31|2825.2
16:52:32|2825.05
16:52:33|2824.98
16:52:34|2825.28
16:52:35|2826.72
16:52:36|2826.8
16:52:37|2826.72
16:52:38|2826.8
16:52:39|2826.67
16:52:40|2825.65
16:52:41|2825.69
16:52:42|2825.01
16:52:43|2825.21
16:52:44|2826.25
16:52:45|2826.33
16:52:46|2827.29
16:52:47|2827.41
16:52:48|2826.73
16:52:49|2827.41
16:52:50|2827.78
16:52:51|2827.25
16:52:52|2827.65
16:52:53|2827.94
16:52:54|2828.09
16:52:56|2826.11
16:52:57|2827.1
16:52:59|2827.28
16:52:59|2828.44
16:53:01|2827.08
16:53:01|2825.21
16:53:04|2827.06
16:53:05|2827.48
16:53:06|2826.44
16:53:07|2827.23
16:53:08|2827.47
16:53:09|2827.92
16:53:10|2828.49
16:53:11|2828.09
16:53:12|2828.34
16:53:13|2828.59
16:53:14|2828.09
16:53:15|2829.08
16:53:16|2829.77
16:53:17|2829.99
16:53:18|2830.
16:53:19|2830.9
16:53:20|2830.52
16:53:21|2830.95
16:53:22|2828.86
16:53:23|2829.34
16:53:24|2828.85
16:53:25|2828.79
16:53:26|2828.67
16:53:27|2826.81
16:53:28|2827.25
16:53:29|2827.85
16:53:30|2827.98
16:53:31|2827.83
16:53:32|2827.31
16:53:33|2827.07
16:53:34|2827.31
16:53:35|2827.07
16:53:36|2826.63
16:53:37|2826.02
16:53:38|2826.38
16:53:39|2825.38
16:53:40|2826.1
16:53:41|2826.39
16:53:42|2825.61
16:53:43|2826.26
16:53:44|2826.44
16:53:45|2826.46
16:53:46|2825.74
16:53:47|2825.75
16:53:48|2826.36
16:53:49|2826.81
16:53:50|2826.61
16:53:51|2826.62
16:53:52|2826.62
16:53:53|2826.76
16:53:54|2826.62
16:53:55|2826.62
16:53:57|2825.36
16:53:57|2824.
16:53:59|2823.62
16:54:00|2823.5
16:54:01|2822.7
16:54:02|2823.08
16:54:03|2823.13
16:54:04|2823.64
16:54:05|2823.13
16:54:06|2823.53
16:54:07|2823.51
16:54:08|2823.83
16:54:09|2824.39
16:54:10|2823.89
16:54:11|2824.41
16:54:12|2824.66
16:54:12|2824.67
16:54:14|2824.76
16:54:15|2825.39
16:54:16|2826.13
16:54:17|2826.02
16:54:18|2826.36
16:54:19|2826.68
16:54:20|2826.8
16:54:21|2826.81
16:54:22|2826.81
16:54:23|2826.39
16:54:24|2826.44
16:54:25|2827.61
16:54:26|2827.25
16:54:27|2826.63
16:54:28|2827.43
16:54:29|2827.17
16:54:30|2827.23
16:54:31|2827.23
16:54:32|2827.23
16:54:33|2827.05
16:54:34|2827.2
16:54:35|2828.34
16:54:36|2828.49
16:54:37|2828.48
16:54:38|2828.66
16:54:39|2828.43
16:54:40|2828.53
16:54:41|2828.54
16:54:42|2828.31
16:54:43|2828.1
16:54:44|2828.1
16:54:45|2828.32
16:54:46|2828.54
16:54:47|2828.61
16:54:48|2828.84
16:54:49|2828.31
16:54:50|2828.76
16:54:51|2828.59
16:54:52|2828.6
16:54:53|2827.83
16:54:54|2827.15
16:54:55|2827.21
16:54:56|2828.19
16:54:58|2828.2
16:54:59|2829.24
16:55:01|2829.02
16:55:02|2829.04
16:55:03|2829.04
16:55:05|2829.26
16:55:05|2829.17
16:55:07|2829.52
16:55:07|2830.22
16:55:09|2830.44
16:55:10|2830.94
16:55:10|2830.94
16:55:11|2830.99
16:55:12|2830.99
16:55:13|2831.41
16:55:15|2830.95
16:55:15|2830.86
16:55:16|2830.86
16:55:18|2830.79
16:55:19|2831.11
16:55:20|2831.32
16:55:20|2831.35
16:55:21|2830.98
16:55:22|2830.95
16:55:24|2830.95
16:55:24|2830.2
16:55:25|2830.
16:55:26|2830.01
16:55:27|2829.37
16:55:29|2829.05
16:55:29|2828.65
16:55:31|2829.11
16:55:31|2829.44
16:55:33|2830.54
16:55:33|2831.29
16:55:35|2831.16
16:55:35|2830.87
16:55:36|2830.35
16:55:38|2830.42
16:55:38|2830.55
16:55:39|2830.01
16:55:40|2830.08
16:55:41|2830.02
16:55:42|2829.44
16:55:43|2829.52
16:55:44|2829.15
16:55:46|2829.5
16:55:46|2829.67
16:55:48|2829.84
16:55:48|2830.44
16:55:49|2830.86
16:55:50|2831.29
16:55:51|2831.29
16:55:52|2831.82
16:55:53|2831.38
16:55:54|2831.38
16:55:55|2831.37
16:55:57|2830.9
16:55:59|2831.
16:56:00|2830.97
16:56:01|2831.09
16:56:03|2831.73
16:56:03|2831.61
16:56:05|2831.99
16:56:06|2832.21
16:56:07|2832.41
16:56:08|2833.24
16:56:09|2832.68
16:56:10|2832.67
16:56:11|2832.8
16:56:12|2832.39
16:56:13|2831.11
16:56:14|2830.51
16:56:15|2831.02
16:56:17|2830.75
16:56:17|2830.95
16:56:18|2829.76
16:56:19|2830.25
16:56:20|2830.
16:56:21|2830.
16:56:23|2830.
16:56:23|2830.
16:56:25|2830.
16:56:25|2829.81
16:56:26|2829.61
16:56:28|2830.01
16:56:29|2830.48
16:56:30|2830.77
16:56:30|2830.77
16:56:32|2830.32
16:56:32|2830.44
16:56:34|2830.44
16:56:35|2829.4
16:56:36|2829.4
16:56:36|2829.4
16:56:38|2829.06
16:56:38|2828.64
16:56:39|2828.98
16:56:41|2829.32
16:56:42|2830.08
16:56:42|2829.61
16:56:44|2829.31
16:56:45|2829.26
16:56:46|2829.5
16:56:47|2829.5
16:56:48|2829.32
16:56:49|2829.45
16:56:50|2829.34
16:56:51|2829.38
16:56:52|2828.88
16:56:52|2829.16
16:56:54|2829.05
16:56:54|2828.71
16:56:56|2828.47
16:56:57|2827.77
16:56:58|2827.75
16:57:00|2827.91
16:57:00|2827.9
16:57:02|2829.17
16:57:03|2828.99
16:57:04|2828.86
16:57:05|2828.93
16:57:06|2829.28
16:57:07|2829.1
16:57:08|2829.45
16:57:09|2829.82
16:57:10|2830.
16:57:11|2829.99
16:57:12|2829.84
16:57:13|2829.57
16:57:14|2829.8
16:57:15|2829.72
16:57:16|2830.28
16:57:17|2830.11
16:57:18|2829.93
16:57:19|2829.88
16:57:20|2829.73
16:57:21|2829.68
16:57:22|2829.01
16:57:23|2828.65
16:57:24|2828.58
16:57:25|2829.13
16:57:26|2828.98
16:57:27|2828.09
16:57:28|2828.07
16:57:29|2828.22
16:57:31|2828.2
16:57:31|2828.2
16:57:32|2828.1
16:57:33|2828.51
16:57:34|2828.51
16:57:35|2828.43
16:57:36|2828.51
16:57:37|2828.31
16:57:38|2828.07
16:57:39|2828.26
16:57:40|2828.22
16:57:41|2828.31
16:57:42|2828.51
16:57:43|2828.67
16:57:44|2828.67
16:57:45|2828.67
16:57:46|2828.68
16:57:47|2828.37
16:57:48|2828.37
16:57:49|2828.64
16:57:50|2828.6
16:57:51|2828.65
16:57:52|2828.6
16:57:53|2828.6
16:57:54|2828.61
16:57:55|2828.61
16:57:56|2828.61
16:57:57|2827.01
16:57:58|2826.12
16:57:59|2826.16
16:58:01|2825.43
16:58:03|2825.75
16:58:03|2825.73
16:58:05|2825.48
16:58:05|2824.9
16:58:07|2825.81
16:58:08|2826.14
16:58:09|2825.9
16:58:10|2826.35
16:58:10|2826.68
16:58:12|2826.25
16:58:12|2825.49
16:58:14|2825.14
16:58:15|2825.44
16:58:15|2825.4
16:58:17|2825.4
16:58:18|2825.27
16:58:19|2825.1
16:58:20|2824.65
16:58:21|2824.07
16:58:22|2824.51
16:58:23|2824.01
16:58:24|2824.24
16:58:25|2823.89
16:58:26|2823.99
16:58:27|2823.27
16:58:28|2823.02
16:58:29|2823.37
16:58:30|2822.31
16:58:31|2822.01
16:58:32|2822.58
16:58:33|2823.41
16:58:34|2822.33
16:58:35|2821.53
16:58:36|2821.41
16:58:37|2821.3
16:58:38|2821.3
16:58:39|2821.9
16:58:40|2822.09
16:58:41|2822.08
16:58:42|2821.8
16:58:43|2821.79
16:58:44|2822.04
16:58:45|2821.98
16:58:46|2821.51
16:58:47|2821.87
16:58:48|2821.72
16:58:50|2820.51
16:58:50|2820.
16:58:52|2819.87
16:58:53|2819.07
16:58:53|2819.32
16:58:55|2820.51
16:58:56|2820.58
16:58:56|2820.97
16:58:57|2820.56
16:58:59|2820.27
16:58:59|2820.01
16:59:01|2820.96
16:59:03|2820.47
16:59:04|2820.2
16:59:05|2820.48
16:59:05|2820.91
16:59:07|2820.94
16:59:08|2820.81
16:59:09|2821.13
16:59:09|2820.88
16:59:10|2820.64
16:59:12|2820.7
16:59:12|2820.02
16:59:13|2820.02
16:59:14|2820.01
16:59:16|2820.31
16:59:16|2820.6
16:59:18|2821.12
16:59:18|2821.12
16:59:20|2821.13
16:59:20|2822.02
16:59:22|2822.76
16:59:22|2823.13
16:59:24|2823.42
16:59:24|2823.42
16:59:25|2823.41
16:59:26|2824.
16:59:28|2823.97
16:59:29|2823.92
16:59:30|2823.87
16:59:30|2823.86
16:59:32|2823.86
16:59:32|2823.86
16:59:33|2823.57
16:59:35|2823.06
16:59:35|2822.57
16:59:37|2821.88
16:59:37|2822.01
16:59:39|2821.88
16:59:39|2821.22
16:59:40|2820.18
16:59:41|2820.19
16:59:42|2820.77
16:59:44|2821.1
16:59:44|2821.11
16:59:45|2821.52
16:59:47|2821.88
16:59:47|2821.89
16:59:49|2821.96
16:59:49|2821.23
16:59:51|2821.41
16:59:51|2821.12
16:59:53|2820.15
16:59:53|2819.88
16:59:54|2819.88
16:59:55|2819.88
16:59:56|2819.64
16:59:58|2819.43
16:59:58|2819.5
16:59:59|2820.94
17:00:00|2821.25
17:00:02|2820.71
17:00:03|2820.
17:00:04|2820.
17:00:06|2819.51
17:00:06|2818.57
17:00:07|2818.92
17:00:08|2817.85
17:00:09|2818.03
17:00:10|2818.27
17:00:11|2818.2
17:00:12|2817.87
17:00:13|2817.58
17:00:14|2817.61
17:00:15|2817.02
17:00:16|2817.24
17:00:17|2817.73
17:00:18|2818.13
17:00:19|2817.89
17:00:20|2817.34
17:00:21|2817.03
17:00:22|2816.88
17:00:23|2816.5
17:00:24|2815.39
17:00:25|2815.74
17:00:26|2815.17
17:00:27|2815.98
17:00:28|2817.71
17:00:29|2817.69
17:00:30|2816.94
17:00:31|2816.5
17:00:32|2817.3
17:00:33|2816.99
17:00:34|2818.07
17:00:35|2818.02
17:00:36|2818.28
17:00:37|2818.41
17:00:38|2818.55
17:00:39|2821.23
17:00:40|2821.52
17:00:41|2821.62
17:00:42|2822.42
17:00:43|2822.42
17:00:44|2822.5
17:00:45|2822.54
17:00:46|2823.05
17:00:47|2822.69
17:00:48|2823.2
17:00:49|2823.56
17:00:50|2823.32
17:00:51|2823.28
17:00:52|2823.05
17:00:53|2824.2
17:00:54|2823.94
17:00:55|2823.98
17:00:56|2823.43
17:00:57|2823.93
17:00:58|2823.86
17:00:59|2823.63
17:01:00|2823.29
17:01:01|2823.61
17:01:03|2825.
17:01:05|2824.76
17:01:05|2825.1
17:01:07|2826.53
17:01:09|2826.25
17:01:09|2826.8
17:01:10|2825.46
17:01:11|2825.36
17:01:12|2825.36
17:01:13|2826.06
17:01:14|2826.05
17:01:15|2826.99
17:01:16|2827.23
17:01:17|2827.28
17:01:18|2826.36
17:01:19|2825.12
17:01:20|2825.13
17:01:21|2825.78
17:01:22|2825.57
17:01:23|2825.99
17:01:24|2827.07
17:01:25|2827.02
17:01:26|2827.23
17:01:27|2827.8
17:01:28|2827.91
17:01:30|2827.99
17:01:30|2827.03
17:01:31|2827.98
17:01:32|2827.98
17:01:33|2827.81
17:01:34|2827.81
17:01:36|2827.04
17:01:36|2827.02
17:01:37|2827.02
17:01:38|2827.01
17:01:39|2827.8
17:01:40|2827.77
17:01:41|2827.76
17:01:42|2827.49
17:01:43|2827.51
17:01:44|2827.65
17:01:45|2827.84
17:01:46|2827.36
17:01:47|2827.31
17:01:48|2827.01
17:01:49|2825.94
17:01:50|2826.58
17:01:51|2826.84
17:01:52|2826.95
17:01:53|2826.96
17:01:54|2826.77
17:01:55|2827.83
17:01:56|2828.65
17:01:57|2828.75
17:01:58|2828.46
17:01:59|2828.77
17:02:00|2827.8
17:02:01|2827.39
17:02:02|2828.26
17:02:04|2827.97
17:02:05|2827.4
17:02:06|2827.95
17:02:08|2828.21
17:02:08|2828.68
17:02:09|2828.38
17:02:11|2828.04
17:02:12|2828.04
17:02:13|2828.04
17:02:13|2827.66
17:02:15|2828.03
17:02:16|2826.56
17:02:17|2826.84
17:02:18|2825.77
17:02:18|2826.38
17:02:20|2826.12
17:02:21|2826.57
17:02:22|2826.1
17:02:22|2825.49
17:02:24|2825.37
17:02:24|2823.83
17:02:25|2823.54
17:02:26|2824.44
17:02:27|2823.54
17:02:28|2823.45
17:02:29|2823.44
17:02:30|2823.6
17:02:31|2823.3
17:02:32|2822.12
17:02:33|2822.6
17:02:34|2822.
17:02:35|2821.3
17:02:37|2821.05
17:02:37|2821.1
17:02:39|2821.3
17:02:40|2821.31
17:02:40|2821.1
17:02:41|2821.08
17:02:42|2820.02
17:02:43|2819.77
17:02:45|2819.75
17:02:45|2820.57
17:02:46|2821.11
17:02:47|2821.55
17:02:48|2819.74
17:02:49|2819.32
17:02:51|2818.92
17:02:51|2819.18
17:02:52|2819.79
17:02:53|2819.19
17:02:54|2820.67
17:02:55|2820.65
17:02:57|2820.54
17:02:57|2820.54
17:02:58|2820.21
17:02:59|2819.7
17:03:00|2820.21
17:03:01|2820.21
17:03:03|2820.21
17:03:03|2820.52
17:03:05|2822.41
17:03:07|2823.57
17:03:08|2823.55
17:03:09|2824.32
17:03:10|2824.07
17:03:11|2822.66
17:03:12|2822.23
17:03:14|2820.21
17:03:14|2820.17
17:03:15|2819.92
17:03:17|2819.56
17:03:18|2819.74
17:03:20|2820.04
17:03:21|2819.74
17:03:21|2818.25
17:03:23|2817.97
17:03:24|2817.35
17:03:24|2817.41
17:03:26|2817.18
17:03:27|2817.39
17:03:27|2817.15
17:03:30|2816.46
17:03:30|2816.44
17:03:32|2816.41
17:03:32|2816.09
17:03:34|2816.19
17:03:34|2816.19
17:03:36|2815.76
17:03:37|2815.93
17:03:38|2815.94
17:03:39|2815.92
17:03:40|2815.51
17:03:41|2814.24
17:03:42|2813.96
17:03:43|2813.04
17:03:43|2813.05
17:03:45|2813.5
17:03:46|2813.81
17:03:47|2813.72
17:03:48|2813.87
17:03:49|2815.01
17:03:50|2815.83
17:03:51|2815.42
17:03:52|2815.81
17:03:53|2815.92
17:03:54|2815.92
17:03:55|2815.93
17:03:56|2816.13
17:03:57|2815.61
17:03:58|2816.94
17:03:59|2817.54
17:04:00|2818.4
17:04:01|2818.13
17:04:02|2817.21
17:04:03|2817.52
17:04:04|2817.48
17:04:06|2816.1
17:04:08|2815.55
17:04:10|2815.35
17:04:10|2814.85
17:04:12|2814.77
17:04:12|2814.15
17:04:14|2814.87
17:04:15|2814.43
17:04:16|2814.14
17:04:16|2814.12
17:04:18|2813.73
17:04:19|2814.23
17:04:20|2815.
17:04:21|2815.22
17:04:21|2815.42
17:04:22|2816.27
17:04:23|2816.71
17:04:24|2817.
17:04:25|2816.02
17:04:27|2815.86
17:04:28|2814.88
17:04:29|2814.72
17:04:30|2813.88
17:04:31|2814.31
17:04:32|2814.71
17:04:33|2815.13
17:04:34|2814.8
17:04:35|2814.1
17:04:36|2814.1
17:04:37|2813.9
17:04:38|2813.74
17:04:39|2813.76
17:04:40|2813.8
17:04:40|2814.2
17:04:42|2814.88
17:04:43|2815.12
17:04:45|2816.36
17:04:46|2815.64
17:04:47|2814.69
17:04:48|2814.78
17:04:49|2815.75
17:04:50|2815.81
17:04:51|2814.68
17:04:52|2814.38
17:04:53|2814.63
17:04:54|2814.57
17:04:55|2814.76
17:04:56|2815.31
17:04:57|2815.71
17:04:58|2816.52
17:04:59|2815.95
17:05:00|2816.95
17:05:01|2816.99
17:05:02|2817.
17:05:03|2816.75
17:05:04|2816.54
17:05:05|2815.36
17:05:06|2815.15
17:05:08|2816.32
17:05:10|2817.
17:05:10|2817.47
17:05:12|2818.05
17:05:12|2818.51
17:05:13|2819.2
17:05:14|2819.27
17:05:15|2819.28
17:05:16|2818.9
17:05:17|2819.31
17:05:18|2819.31
17:05:19|2819.13
17:05:20|2818.81
17:05:21|2818.41
17:05:22|2818.28
17:05:23|2817.92
17:05:24|2817.71
17:05:25|2817.43
17:05:26|2817.27
17:05:27|2817.36
17:05:28|2819.17
17:05:30|2819.07
17:05:30|2819.05
17:05:36|2819.83
17:05:36|2819.84
17:05:37|2820.95
17:05:39|2821.29
17:05:40|2821.28
17:05:40|2821.06
17:05:41|2819.55
17:05:43|2819.45
17:05:43|2819.45
17:05:44|2819.58
17:05:46|2819.57
17:05:47|2819.38
17:05:48|2819.38
17:05:49|2819.86
17:05:49|2818.81
17:05:51|2817.33
17:05:52|2817.26
17:05:53|2817.76
17:05:53|2816.54
17:05:55|2816.58
17:05:55|2816.6
17:05:56|2816.6
17:05:58|2816.6
17:05:59|2816.59
17:05:59|2816.6
17:06:01|2816.62
17:06:02|2816.66
17:06:03|2816.66
17:06:04|2817.63
17:06:05|2817.
17:06:06|2815.95
17:06:07|2815.64
17:06:09|2815.74
17:06:09|2816.61
17:06:11|2817.18
17:06:12|2817.56
17:06:13|2817.49
17:06:14|2817.82
17:06:15|2817.7
17:06:16|2818.58
17:06:17|2819.32
17:06:18|2819.84
17:06:20|2820.22
17:06:20|2820.87
17:06:21|2820.58
17:06:22|2819.7
17:06:23|2819.7
17:06:24|2820.19
17:06:25|2819.68
17:06:26|2821.4
17:06:27|2821.56
17:06:28|2822.22
17:06:29|2822.01
17:06:30|2821.97
17:06:31|2821.23
17:06:32|2820.54
17:06:33|2820.19
17:06:34|2820.47
17:06:36|2820.88
17:06:36|2820.83
17:06:37|2820.65
17:06:38|2820.86
17:06:39|2820.6
17:06:40|2820.65
17:06:41|2820.41
17:06:42|2820.3
17:06:43|2819.71
17:06:44|2819.61
17:06:46|2819.61
17:06:46|2819.4
17:06:47|2819.38
17:06:48|2818.24
17:06:49|2818.09
17:06:50|2819.41
17:06:51|2819.39
17:06:52|2816.51
17:06:53|2815.93
17:06:54|2815.46
17:06:55|2816.19
17:06:56|2815.66
17:06:57|2816.08
17:06:58|2816.28
17:06:59|2816.86
17:07:00|2816.96
17:07:01|2816.92
17:07:02|2816.91
17:07:03|2816.91
17:07:05|2816.74
17:07:05|2816.71
17:07:06|2816.9
17:07:07|2816.93
17:07:08|2817.33
17:07:10|2818.35
17:07:12|2818.55
17:07:13|2818.89
17:07:14|2816.99
17:07:15|2817.21
17:07:16|2817.46
17:07:17|2817.
17:07:18|2816.95
17:07:19|2815.94
17:07:20|2815.21
17:07:21|2815.83
17:07:22|2816.15
17:07:23|2816.26
17:07:24|2815.94
17:07:25|2816.02
17:07:26|2816.01
17:07:27|2817.85
17:07:28|2817.75
17:07:29|2817.47
17:07:30|2817.52
17:07:31|2817.73
17:07:32|2818.44
17:07:33|2818.76
17:07:34|2817.81
17:07:35|2817.16
17:07:36|2817.96
17:07:37|2818.02
17:07:38|2818.05
17:07:39|2818.53
17:07:40|2818.9
17:07:41|2818.59
17:07:42|2818.66
17:07:43|2818.78
17:07:44|2819.38
17:07:45|2820.02
17:07:46|2820.55
17:07:47|2819.71
17:07:48|2819.71
17:07:49|2820.31
17:07:50|2820.97
17:07:51|2820.5
17:07:52|2820.13
17:07:53|2820.13
17:07:54|2820.18
17:07:55|2820.12
17:07:56|2820.12
17:07:57|2819.71
17:07:58|2819.87
17:07:59|2820.03
17:08:00|2820.14
17:08:01|2820.13
17:08:02|2820.13
17:08:03|2820.01
17:08:04|2820.
17:08:05|2820.25
17:08:06|2821.
17:08:07|2821.05
17:08:08|2821.22
17:08:09|2821.22
17:08:10|2821.41
17:08:11|2821.22
17:08:13|2821.22
17:08:14|2821.15
17:08:15|2823.35
17:08:17|2823.94
17:08:18|2824.05
17:08:19|2824.97
17:08:19|2823.67
17:08:21|2824.12
17:08:22|2824.12
17:08:23|2823.28
17:08:24|2823.3
17:08:24|2823.93
17:08:26|2824.35
17:08:26|2824.36
17:08:27|2824.65
17:08:28|2825.89
17:08:29|2824.27
17:08:30|2824.
17:08:31|2824.54
17:08:32|2824.45
17:08:34|2824.89
17:08:34|2824.57
17:08:35|2823.99
17:08:36|2824.
17:08:37|2823.58
17:08:38|2822.95
17:08:39|2822.75
17:08:40|2822.01
17:08:42|2822.01
17:08:42|2822.1
17:08:43|2821.89
17:08:45|2822.33
17:08:46|2822.46
17:08:46|2822.47
17:08:48|2822.47
17:08:48|2822.47
17:08:49|2822.99
17:08:50|2822.46
17:08:51|2822.47
17:08:52|2822.47
17:08:53|2822.47
17:08:55|2822.47
17:08:55|2822.47
17:08:56|2822.47
17:08:57|2822.47
17:08:58|2823.39
17:08:59|2823.41
17:09:00|2823.55
17:09:01|2823.05
17:09:02|2822.48
17:09:03|2822.77
17:09:04|2822.67
17:09:05|2822.61
17:09:06|2821.58
17:09:07|2821.41
17:09:08|2821.41
17:09:09|2821.41
17:09:11|2820.51
17:09:12|2820.5
17:09:14|2820.49
17:09:14|2820.49
17:09:15|2820.19
17:09:16|2819.46
17:09:17|2820.12
17:09:18|2820.72
17:09:19|2820.93
17:09:20|2820.77
17:09:21|2820.45
17:09:22|2820.37
17:09:23|2819.9
17:09:24|2819.72
17:09:25|2819.87
17:09:26|2819.99
17:09:28|2819.71
17:09:28|2819.71
17:09:29|2820.05
17:09:30|2820.17
17:09:31|2820.48
17:09:33|2820.13
17:09:34|2820.09
17:09:35|2820.11
17:09:35|2820.1
17:09:37|2820.99
17:09:37|2821.
17:09:39|2821.
17:09:40|2822.06
17:09:40|2822.9
17:09:42|2822.49
17:09:43|2822.49
17:09:44|2822.21
17:09:45|2822.22
17:09:45|2822.68
17:09:47|2822.68
17:09:48|2822.21
17:09:49|2822.2
17:09:50|2821.85
17:09:51|2821.45
17:09:51|2821.83
17:09:52|2821.87
17:09:54|2821.87
17:09:55|2821.87
17:09:56|2821.88
17:09:57|2821.89
17:09:58|2821.46
17:09:58|2821.36
17:10:00|2821.45
17:10:01|2823.36
17:10:02|2822.7
17:10:03|2822.8
17:10:04|2822.78
17:10:05|2822.8
17:10:06|2822.8
17:10:07|2822.72
17:10:08|2822.59
17:10:09|2822.58
17:10:10|2822.79
17:10:11|2822.47
17:10:13|2821.73
17:10:13|2821.59
17:10:15|2820.86
17:10:16|2820.87
17:10:17|2820.87
17:10:18|2820.87
17:10:19|2822.04
17:10:20|2822.04
17:10:21|2822.04
17:10:22|2822.12
17:10:24|2822.12
17:10:24|2821.41
17:10:25|2821.81
17:10:26|2821.6
17:10:27|2821.94
17:10:28|2821.77
17:10:29|2820.33
17:10:30|2820.93
17:10:31|2820.89
17:10:32|2820.71
17:10:33|2820.87
17:10:34|2820.87
17:10:35|2820.88
17:10:37|2821.11
17:10:37|2822.33
17:10:38|2821.74
17:10:39|2821.02
17:10:40|2821.06
17:10:41|2821.06
17:10:42|2821.05
17:10:44|2820.14
17:10:44|2820.35
17:10:45|2820.35
17:10:46|2820.6
17:10:48|2820.58
17:10:49|2820.62
17:10:50|2820.61
17:10:51|2820.35
17:10:53|2820.01
17:10:54|2820.01
17:10:55|2820.01
17:10:56|2820.
17:10:56|2820.01
17:10:57|2820.
17:10:58|2820.
17:10:59|2820.
17:11:00|2820.
17:11:01|2820.
17:11:02|2820.
17:11:04|2820.
17:11:05|2819.72
17:11:06|2819.83
17:11:07|2819.79
17:11:08|2819.72
17:11:09|2819.
17:11:10|2818.75
17:11:11|2818.76
17:11:12|2818.75
17:11:14|2818.76
17:11:15|2818.76
17:11:16|2819.59
17:11:17|2819.22
17:11:17|2819.12
17:11:19|2819.24
17:11:20|2819.23
17:11:21|2818.76
17:11:21|2818.93
17:11:23|2818.96
17:11:24|2818.87
17:11:25|2819.09
17:11:26|2818.95
17:11:27|2819.1
17:11:28|2819.09
17:11:29|2816.73
17:11:30|2815.68
17:11:31|2815.29
17:11:32|2815.28
17:11:33|2815.01
17:11:34|2815.12
17:11:35|2815.
17:11:36|2815.02
17:11:37|2815.
17:11:38|2814.35
17:11:39|2814.26
17:11:40|2814.12
17:11:41|2813.89
17:11:42|2814.01
17:11:43|2814.74
17:11:44|2814.49
17:11:45|2814.75
17:11:46|2813.75
17:11:47|2814.
17:11:48|2814.49
17:11:49|2814.28
17:11:50|2814.23
17:11:51|2814.06
17:11:52|2814.05
17:11:53|2814.
17:11:54|2813.86
17:11:55|2814.21
17:11:56|2812.98
17:11:58|2813.21
17:11:58|2814.01
17:11:59|2813.61
17:12:00|2814.01
17:12:01|2813.49
17:12:02|2813.49
17:12:03|2813.3
17:12:04|2812.66
17:12:05|2812.68
17:12:06|2811.81
17:12:08|2811.64
17:12:08|2811.4
17:12:10|2811.78
17:12:10|2811.43
17:12:11|2811.85
17:12:12|2813.15
17:12:14|2812.21
17:12:16|2812.77
17:12:17|2812.67
17:12:18|2812.01
17:12:19|2811.8
17:12:20|2811.81
17:12:21|2811.8
17:12:22|2811.73
17:12:23|2811.73
17:12:24|2811.62
17:12:25|2811.73
17:12:26|2811.73
17:12:27|2811.69
17:12:29|2812.15
17:12:29|2812.34
17:12:30|2811.3
17:12:31|2811.61
17:12:32|2811.1
17:12:33|2812.36
17:12:35|2811.77
17:12:35|2812.42
17:12:36|2812.1
17:12:37|2812.49
17:12:39|2812.22
17:12:40|2812.12
17:12:40|2812.76
17:12:42|2813.21
17:12:43|2814.06
17:12:44|2814.23
17:12:44|2813.96
17:12:46|2814.46
17:12:47|2814.2
17:12:48|2814.48
17:12:49|2814.32
17:12:50|2814.55
17:12:51|2813.89
17:12:52|2813.88
17:12:52|2812.61
17:12:54|2811.59
17:12:55|2811.72
17:12:56|2812.24
17:12:56|2811.74
17:12:58|2812.29
17:12:59|2812.67
17:13:00|2812.88
17:13:01|2811.99
17:13:02|2812.38
17:13:02|2812.84
17:13:03|2813.55
17:13:04|2813.54
17:13:06|2813.51
17:13:07|2813.54
17:13:08|2813.23
17:13:09|2813.04
17:13:09|2813.23
17:13:11|2813.91
17:13:11|2814.28
17:13:12|2814.53
17:13:13|2815.
17:13:16|2815.47
17:13:17|2814.71
17:13:18|2815.35
17:13:19|2815.13
17:13:20|2815.41
17:13:21|2815.29
17:13:22|2815.61
17:13:23|2816.14
17:13:24|2816.15
17:13:25|2816.15
17:13:26|2814.72
17:13:27|2813.89
17:13:28|2814.
17:13:29|2813.8
17:13:30|2813.81
17:13:31|2813.06
17:13:32|2812.87
17:13:33|2811.96
17:13:34|2812.42
17:13:35|2812.18
17:13:36|2812.26
17:13:37|2812.25
17:13:38|2812.37
17:13:39|2812.46
17:13:40|2811.99
17:13:41|2812.
17:13:42|2812.03
17:13:43|2811.75
17:13:44|2811.14
17:13:45|2811.82
17:13:46|2811.76
17:13:47|2811.43
17:13:48|2811.98
17:13:49|2811.99
17:13:50|2811.08
17:13:51|2811.29
17:13:52|2811.12
17:13:53|2811.01
17:13:54|2811.03
17:13:55|2811.03
17:13:56|2811.03
17:13:57|2811.14
17:13:58|2811.14
17:13:59|2811.14
17:14:00|2811.04
17:14:01|2810.01
17:14:02|2810.
17:14:03|2809.18
17:14:04|2809.64
17:14:05|2810.3
17:14:06|2809.68
17:14:07|2809.67
17:14:08|2809.67
17:14:10|2809.83
17:14:11|2809.34
17:14:12|2809.36
17:14:12|2809.04
17:14:13|2808.51
17:14:15|2808.47
17:14:16|2808.48
17:14:18|2808.2
17:14:19|2808.09
17:14:20|2809.21
17:14:21|2809.
17:14:22|2808.55
17:14:23|2808.52
17:14:24|2808.48
17:14:25|2808.47
17:14:26|2808.03
17:14:27|2808.65
17:14:28|2808.45
17:14:29|2808.08
17:14:30|2807.75
17:14:31|2807.71
17:14:31|2808.44
17:14:33|2808.82
17:14:33|2808.47
17:14:35|2808.89
17:14:36|2807.92
17:14:37|2809.72
17:14:38|2810.36
17:14:39|2809.79
17:14:40|2809.64
17:14:41|2809.5
17:14:42|2809.51
17:14:43|2809.52
17:14:44|2809.7
17:14:45|2810.17
17:14:46|2810.01
17:14:47|2810.02
17:14:48|2810.96
17:14:49|2812.05
17:14:50|2811.69
17:14:51|2811.
17:14:52|2810.16
17:14:53|2809.66
17:14:54|2808.85
17:14:55|2808.84
17:14:56|2808.85
17:14:57|2808.51
17:14:58|2808.82
17:14:59|2808.62
17:15:00|2808.01
17:15:01|2808.58
17:15:02|2808.5
17:15:03|2808.42
17:15:04|2808.73
17:15:05|2808.7
17:15:06|2809.2
17:15:07|2808.73
17:15:08|2809.34
17:15:09|2809.86
17:15:10|2809.79
17:15:11|2809.77
17:15:12|2809.75
17:15:13|2810.63
17:15:14|2810.88
17:15:15|2811.28
17:15:16|2810.22
17:15:18|2810.21
17:15:18|2809.36
17:15:20|2808.63
17:15:21|2808.72
17:15:22|2809.37
17:15:23|2808.77
17:15:25|2810.2
17:15:26|2810.33
17:15:27|2810.36
17:15:27|2810.37
17:15:29|2810.2
17:15:30|2810.22
17:15:31|2810.09
17:15:33|2810.46
17:15:33|2810.
17:15:34|2809.43
17:15:36|2808.91
17:15:36|2808.91
17:15:37|2809.67
17:15:38|2810.
17:15:40|2810.37
17:15:41|2810.25
17:15:42|2810.09
17:15:43|2810.48
17:15:44|2810.63
17:15:44|2810.5
17:15:46|2810.31
17:15:47|2810.42
17:15:48|2810.78
17:15:49|2810.78
17:15:50|2810.82
17:15:51|2811.28
17:15:51|2811.76
17:15:53|2811.5
17:15:54|2811.51
17:15:55|2811.74
17:15:56|2810.82
17:15:57|2811.15
17:15:57|2811.13
17:15:59|2810.42
17:16:00|2810.12
17:16:00|2809.85
17:16:02|2809.85
17:16:03|2809.85
17:16:04|2809.68
17:16:05|2809.71
17:16:07|2809.82
17:16:07|2809.68
17:16:08|2809.81
17:16:09|2810.
17:16:10|2809.
17:16:11|2808.2
17:16:12|2808.05
17:16:13|2808.52
17:16:14|2808.91
17:16:15|2809.15
17:16:16|2808.88
17:16:17|2808.39
17:16:19|2808.68
17:16:20|2808.67
17:16:21|2808.68
17:16:23|2808.04
17:16:24|2808.99
17:16:25|2808.27
17:16:26|2808.02
17:16:27|2808.58
17:16:27|2808.11
17:16:29|2808.1
17:16:30|2808.68
17:16:31|2807.11
17:16:32|2807.08
17:16:33|2807.07
17:16:34|2807.03
17:16:35|2807.04
17:16:36|2806.16
17:16:37|2806.12
17:16:38|2806.12
17:16:39|2806.32
17:16:40|2806.38
17:16:41|2806.38
17:16:42|2806.62
17:16:43|2806.83
17:16:44|2806.72
17:16:45|2806.25
17:16:46|2806.25
17:16:47|2805.53
17:16:48|2805.55
17:16:49|2804.37
17:16:50|2805.64
17:16:51|2806.23
17:16:52|2805.6
17:16:53|2805.9
17:16:54|2805.9
17:16:55|2805.59
17:16:56|2805.72
17:16:57|2806.12
17:16:58|2805.81
17:16:59|2805.65
17:17:00|2806.02
17:17:01|2807.03
17:17:02|2806.67
17:17:03|2805.26
17:17:04|2804.36
17:17:05|2804.1
17:17:06|2804.96
17:17:07|2804.96
17:17:08|2804.68
17:17:09|2805.66
17:17:10|2806.46
17:17:11|2807.16
17:17:12|2807.15
17:17:13|2806.42
17:17:14|2806.53
17:17:15|2806.44
17:17:16|2806.55
17:17:17|2806.75
17:17:18|2806.29
17:17:19|2806.26
17:17:21|2805.86
17:17:22|2807.57
17:17:24|2807.8
17:17:25|2807.64
17:17:26|2808.1
17:17:27|2808.69
17:17:28|2809.1
17:17:29|2809.24
17:17:30|2808.75
17:17:31|2808.6
17:17:32|2807.95
17:17:33|2808.36
17:17:34|2809.07
17:17:35|2809.29
17:17:36|2809.29
17:17:36|2809.5
17:17:38|2809.99
17:17:39|2810.
17:17:40|2810.04
17:17:41|2810.13
17:17:42|2809.72
17:17:42|2809.71
17:17:44|2809.77
17:17:45|2810.02
17:17:46|2809.52
17:17:47|2809.72
17:17:48|2810.2
17:17:48|2810.76
17:17:50|2811.81
17:17:51|2811.73
17:17:52|2811.53
17:17:53|2812.04
17:17:54|2812.14
17:17:55|2811.73
17:17:56|2812.08
17:17:56|2812.
17:17:58|2811.94
17:17:59|2811.76
17:17:59|2811.76
17:18:01|2811.99
17:18:02|2811.99
17:18:03|2812.3
17:18:04|2813.44
17:18:05|2813.88
17:18:06|2815.08
17:18:07|2815.72
17:18:08|2815.72
17:18:09|2816.64
17:18:10|2817.27
17:18:11|2816.89
17:18:12|2816.91
17:18:13|2817.16
17:18:14|2817.45
17:18:15|2817.66
17:18:16|2817.66
17:18:17|2817.73
17:18:18|2816.94
17:18:19|2816.41
17:18:21|2816.3
17:18:21|2816.58
17:18:23|2815.86
17:18:24|2815.84
17:18:30|2816.13
17:18:32|2816.36
17:18:32|2816.14
17:18:33|2816.13
17:18:34|2816.58
17:18:35|2815.18
17:18:36|2816.01
17:18:37|2815.53
17:18:38|2815.84
17:18:39|2815.75
17:18:40|2816.43
17:18:41|2816.17
17:18:42|2816.51
17:18:43|2816.25
17:18:44|2816.5
17:18:45|2816.06
17:18:46|2816.05
17:18:47|2816.04
17:18:48|2816.07
17:18:49|2815.8
17:18:50|2816.08
17:18:51|2815.49
17:18:52|2814.87
17:18:53|2815.02
17:18:54|2814.96
17:18:55|2817.14
17:18:56|2817.13
17:18:57|2817.03
17:18:58|2816.36
17:18:59|2815.5
17:19:00|2815.53
17:19:01|2814.77
17:19:02|2814.98
17:19:03|2814.72
17:19:04|2813.97
17:19:05|2814.25
17:19:06|2813.66
17:19:07|2813.6
17:19:08|2813.67
17:19:09|2813.72
17:19:11|2814.33
17:19:12|2814.17
17:19:12|2813.72
17:19:13|2813.71
17:19:15|2812.39
17:19:16|2811.06
17:19:16|2810.59
17:19:17|2809.53
17:19:18|2810.51
17:19:19|2810.22
17:19:21|2810.13
17:19:23|2810.17
17:19:24|2810.02
17:19:25|2809.89
17:19:27|2809.98
17:19:27|2809.44
17:19:28|2809.8
17:19:29|2809.39
17:19:30|2809.3
17:19:31|2808.61
17:19:32|2808.62
17:19:33|2808.58
17:19:34|2808.58
17:19:35|2808.17
17:19:36|2808.27
17:19:37|2808.14
17:19:38|2808.3
17:19:39|2808.29
17:19:40|2809.28
17:19:41|2809.02
17:19:42|2808.92
17:19:43|2810.
17:19:44|2810.64
17:19:45|2811.37
17:19:46|2811.37
17:19:47|2810.67
17:19:48|2810.16
17:19:50|2809.3
17:19:51|2808.28
17:19:52|2808.43
17:19:53|2808.5
17:19:54|2808.98
17:19:55|2808.97
17:19:55|2809.01
17:19:57|2809.14
17:19:58|2809.27
17:19:59|2809.27
17:20:00|2809.53
17:20:00|2811.36
17:20:01|2813.13
17:20:03|2812.69
17:20:04|2812.5
17:20:05|2812.62
17:20:06|2813.02
17:20:07|2812.88
17:20:08|2813.03
17:20:08|2814.67
17:20:10|2814.53
17:20:11|2815.
17:20:12|2815.53
17:20:13|2816.02
17:20:14|2816.22
17:20:14|2816.35
17:20:15|2816.71
17:20:17|2816.58
17:20:17|2816.73
17:20:19|2816.71
17:20:20|2816.77
17:20:21|2816.82
17:20:23|2817.62
17:20:23|2817.41
17:20:25|2816.55
17:20:27|2816.21
17:20:27|2816.49
17:20:29|2816.48
17:20:30|2816.55
17:20:32|2817.3
17:20:33|2816.83
17:20:34|2816.56
17:20:34|2816.55
17:20:35|2817.03
17:20:36|2817.03
17:20:37|2816.95
17:20:39|2816.86
17:20:39|2816.9
17:20:41|2817.02
17:20:42|2817.14
17:20:42|2818.03
17:20:43|2817.98
17:20:44|2818.05
17:20:45|2818.06
17:20:46|2819.39
17:20:48|2820.
17:20:48|2819.05
17:20:49|2819.06
17:20:51|2819.99
17:20:51|2819.46
17:20:52|2820.19
17:20:53|2820.08
17:20:54|2819.52
17:20:55|2819.64
17:20:56|2819.44
17:20:58|2819.48
17:20:59|2819.58
17:20:59|2819.6
17:21:01|2819.64
17:21:01|2820.39
17:21:02|2819.85
17:21:03|2819.57
17:21:04|2819.77
17:21:06|2820.33
17:21:06|2819.7
17:21:07|2819.76
17:21:09|2820.09
17:21:10|2820.
17:21:10|2820.04
17:21:12|2819.54
17:21:12|2818.95
17:21:13|2819.04
17:21:15|2817.7
17:21:15|2817.12
17:21:16|2816.98
17:21:17|2817.15
17:21:18|2817.15
17:21:19|2817.15
17:21:20|2817.14
17:21:21|2817.3
17:21:22|2817.31
17:21:24|2818.12
17:21:25|2817.67
17:21:27|2819.03
17:21:29|2818.18
17:21:30|2818.18
17:21:31|2818.19
17:21:32|2818.2
17:21:33|2818.56
17:21:34|2818.22
17:21:34|2818.74
17:21:35|2818.92
17:21:37|2819.63
17:21:38|2820.14
17:21:39|2820.34
17:21:40|2819.8
17:21:40|2819.95
17:21:41|2819.92
17:21:42|2819.61
17:21:44|2820.6
17:21:44|2820.59
17:21:46|2820.6
17:21:46|2820.26
17:21:47|2820.83
17:21:48|2821.38
17:21:49|2821.39
17:21:50|2821.09
17:21:52|2821.39
17:21:52|2821.24
17:21:53|2820.68
17:21:54|2820.67
17:21:55|2820.89
17:21:56|2820.87
17:21:57|2820.9
17:21:58|2820.88
17:21:59|2820.88
17:22:00|2820.33
17:22:01|2820.32
17:22:02|2819.13
17:22:03|2818.74
17:22:05|2818.74
17:22:05|2819.03
17:22:06|2820.04
17:22:07|2820.54
17:22:08|2820.55
17:22:10|2821.24
17:22:10|2821.82
17:22:11|2821.91
17:22:12|2821.66
17:22:13|2821.66
17:22:14|2821.36
17:22:15|2821.37
17:22:16|2822.68
17:22:17|2822.97
17:22:18|2823.56
17:22:19|2823.33
17:22:20|2823.55
17:22:22|2823.37
17:22:22|2823.39
17:22:24|2823.69
17:22:26|2822.98
17:22:27|2823.72
17:22:28|2823.8
17:22:30|2823.56
17:22:31|2823.56
17:22:31|2822.98
17:22:32|2823.28
17:22:33|2822.87
17:22:35|2822.29
17:22:36|2822.73
17:22:37|2822.77
17:22:38|2822.63
17:22:38|2822.72
17:22:40|2822.63
17:22:42|2822.88
17:22:43|2822.87
17:22:44|2823.02
17:22:45|2823.23
17:22:46|2823.72
17:22:47|2823.72
17:22:47|2823.78
17:22:48|2823.85
17:22:50|2824.06
17:22:51|2824.97
17:22:52|2825.
17:22:52|2825.
17:22:53|2825.87
17:22:55|2826.64
17:22:56|2826.41
17:22:56|2825.62
17:22:58|2826.09
17:22:59|2825.76
17:22:59|2826.1
17:23:01|2826.46
17:23:02|2825.78
17:23:03|2826.1
17:23:04|2825.85
17:23:04|2825.43
17:23:06|2825.12
17:23:07|2825.35
17:23:08|2824.85
17:23:09|2824.69
17:23:10|2824.65
17:23:10|2824.88
17:23:11|2824.69
17:23:13|2824.61
17:23:14|2824.12
17:23:14|2824.06
17:23:15|2824.35
17:23:17|2823.67
17:23:17|2823.36
17:23:19|2822.84
17:23:20|2822.48
17:23:20|2822.32
17:23:22|2822.69
17:23:23|2823.13
17:23:24|2823.36
17:23:25|2822.3
17:23:27|2822.6
17:23:28|2822.74
17:23:28|2822.61
17:23:31|2822.69
17:23:31|2822.38
17:23:32|2822.63
17:23:33|2822.69
17:23:35|2822.28
17:23:36|2822.69
17:23:37|2822.69
17:23:38|2822.68
17:23:39|2822.64
17:23:40|2822.53
17:23:41|2822.54
17:23:41|2822.53
17:23:43|2822.54
17:23:44|2822.53
17:23:45|2822.23
17:23:45|2821.78
17:23:46|2821.31
17:23:48|2821.31
17:23:49|2821.12
17:23:50|2821.13
17:23:51|2821.35
17:23:52|2821.09
17:23:53|2821.05
17:23:54|2821.89
17:23:55|2821.86
17:23:56|2822.04
17:23:57|2822.04
17:23:58|2822.02
17:23:59|2822.26
17:24:00|2823.
17:24:00|2822.99
17:24:02|2823.
17:24:03|2823.37
17:24:04|2823.36
17:24:05|2823.37
17:24:06|2823.37
17:24:06|2823.37
17:24:08|2823.67
17:24:08|2823.68
17:24:09|2823.68
17:24:10|2823.36
17:24:12|2823.27
17:24:13|2823.57
17:24:13|2823.36
17:24:19|2821.51
17:24:20|2821.51
17:24:21|2821.51
17:24:22|2821.32
17:24:23|2821.31
17:24:24|2822.25
17:24:25|2822.92
17:24:26|2823.01
17:24:27|2823.
17:24:29|2824.05
17:24:30|2825.89
17:24:31|2826.29
17:24:32|2826.3
17:24:33|2826.3
17:24:34|2827.03
17:24:35|2827.28
17:24:36|2827.28
17:24:38|2827.
17:24:38|2826.99
17:24:39|2826.81
17:24:40|2826.77
17:24:41|2826.88
17:24:42|2827.03
17:24:43|2826.97
17:24:45|2826.94
17:24:46|2826.93
17:24:47|2825.75
17:24:47|2827.02
17:24:48|2827.45
17:24:49|2827.23
17:24:50|2826.37
17:24:51|2826.39
17:24:52|2826.39
17:24:54|2826.61
17:24:54|2825.79
17:24:56|2826.26
17:24:56|2826.85
17:24:57|2826.85
17:24:58|2826.83
17:24:59|2826.8
17:25:00|2826.99
17:25:01|2827.99
17:25:02|2827.98
17:25:03|2827.01
17:25:05|2827.98
17:25:06|2827.96
17:25:06|2827.97
17:25:08|2827.6
17:25:08|2827.5
17:25:10|2828.
17:25:10|2829.29
17:25:11|2829.02
17:25:12|2830.74
17:25:14|2831.09
17:25:14|2829.36
17:25:15|2828.89
17:25:17|2827.43
17:25:17|2828.89
17:25:18|2829.34
17:25:19|2830.
17:25:20|2829.8
17:25:21|2829.76
17:25:22|2829.77
17:25:23|2829.34
17:25:24|2830.
17:25:27|2830.01
17:25:28|2830.93
17:25:30|2830.67
17:25:31|2832.31
17:25:33|2833.17
17:25:34|2832.34
17:25:35|2832.15
17:25:36|2831.51
17:25:37|2832.37
17:25:37|2832.54
17:25:39|2832.61
17:25:39|2832.98
17:25:41|2833.
17:25:42|2832.99
17:25:43|2833.78
17:25:44|2833.39
17:25:45|2833.75
17:25:46|2833.73
17:25:47|2833.73
17:25:47|2833.59
17:25:49|2833.69
17:25:50|2833.4
17:25:51|2833.56
17:25:52|2833.85
17:25:53|2833.39
17:25:54|2833.52
17:25:55|2831.89
17:25:55|2831.86
17:25:56|2831.35
17:25:58|2830.72
17:25:59|2830.73
17:26:00|2830.96
17:26:01|2831.02
17:26:02|2830.87
17:26:03|2830.27
17:26:04|2829.47
17:26:05|2829.86
17:26:06|2829.85
17:26:07|2829.47
17:26:08|2830.72
17:26:09|2829.87
17:26:10|2830.53
17:26:11|2830.53
17:26:12|2829.73
17:26:13|2829.33
17:26:14|2829.43
17:26:15|2829.98
17:26:16|2830.25
17:26:17|2829.78
17:26:18|2829.59
17:26:19|2829.49
17:26:20|2829.75
17:26:21|2829.65
17:26:22|2829.83
17:26:23|2829.71
17:26:24|2830.
17:26:25|2829.51
17:26:26|2829.97
17:26:28|2830.26
17:26:29|2829.61
17:26:31|2828.79
17:26:31|2828.76
17:26:33|2828.4
17:26:34|2827.86
17:26:36|2827.29
17:26:36|2827.76
17:26:37|2827.35
17:26:39|2827.
17:26:40|2828.83
17:26:42|2827.99
17:26:42|2828.38
17:26:43|2827.04
17:26:44|2827.01
17:26:45|2827.
17:26:46|2827.
17:26:47|2827.2
17:26:48|2827.41
17:26:49|2827.18
17:26:50|2826.94
17:26:51|2827.69
17:26:52|2828.26
17:26:54|2827.67
17:26:54|2827.53
17:26:55|2827.51
17:26:57|2827.14
17:26:57|2827.5
17:26:58|2827.32
17:26:59|2827.62
17:27:00|2826.89
17:27:01|2828.54
17:27:02|2828.99
17:27:03|2828.37
17:27:04|2828.16
17:27:05|2827.54
17:27:06|2827.53
17:27:07|2827.41
17:27:08|2827.41
17:27:10|2827.41
17:27:11|2827.04
17:27:11|2827.
17:27:13|2826.97
17:27:14|2826.97
17:27:15|2826.89
17:27:16|2827.
17:27:17|2826.99
17:27:18|2826.24
17:27:18|2826.13
17:27:20|2826.13
17:27:21|2825.47
17:27:22|2825.13
17:27:22|2825.14
17:27:23|2825.65
17:27:25|2825.55
17:27:26|2825.55
17:27:27|2825.09
17:27:27|2825.25
17:27:30|2825.53
17:27:31|2824.74
17:27:33|2824.01
17:27:34|2823.56
17:27:35|2823.55
17:27:36|2824.26
17:27:37|2823.15
17:27:39|2823.22
17:27:40|2823.13
17:27:41|2823.34
17:27:41|2823.86
17:27:43|2823.53
17:27:44|2823.93
17:27:45|2823.84
17:27:46|2823.7
17:27:47|2823.7
17:27:48|2823.56
17:27:49|2823.42
17:27:50|2823.56
17:27:52|2824.25
17:27:52|2825.1
17:27:53|2824.86
17:27:54|2825.35
17:27:55|2825.35
17:27:56|2824.96
17:27:58|2825.49
17:27:58|2825.42
17:27:59|2824.99
17:28:00|2824.82
17:28:02|2824.82
17:28:02|2824.81
17:28:04|2824.81
17:28:04|2824.81
17:28:06|2825.38
17:28:07|2825.19
17:28:08|2825.
17:28:09|2825.02
17:28:09|2826.
17:28:11|2826.73
17:28:11|2826.73
17:28:13|2827.
17:28:14|2827.59
17:28:15|2827.37
17:28:16|2827.13
17:28:16|2827.13
17:28:18|2827.82
17:28:18|2827.12
17:28:20|2826.84
17:28:21|2826.84
17:28:22|2826.16
17:28:22|2825.13
17:28:24|2825.01
17:28:24|2824.97
17:28:25|2824.96
17:28:27|2824.97
17:28:28|2824.97
17:28:29|2824.97
17:28:31|2824.97
17:28:32|2824.96
17:28:33|2824.77
17:28:35|2824.49
17:28:35|2824.49
17:28:37|2824.65
17:28:38|2824.49
17:28:39|2824.31
17:28:40|2823.7
17:28:41|2823.7
17:28:42|2824.02
17:28:43|2823.67
17:28:45|2823.46
17:28:45|2824.06
17:28:46|2823.83
17:28:48|2823.6
17:28:49|2823.68
17:28:50|2823.91
17:28:51|2823.49
17:28:52|2823.49
17:28:53|2823.49
17:28:54|2823.47
17:28:55|2823.28
17:28:56|2823.28
17:28:57|2823.46
17:28:58|2823.47
17:28:59|2823.42
17:29:00|2823.42
17:29:01|2824.82
17:29:02|2824.82
17:29:03|2825.1
17:29:05|2824.75
17:29:05|2824.75
17:29:06|2824.75
17:29:07|2824.83
17:29:08|2824.71
17:29:09|2824.7
17:29:10|2824.7
17:29:12|2824.91
17:29:12|2824.91
17:29:14|2824.72
17:29:14|2824.71
17:29:15|2825.13
17:29:17|2824.73
17:29:17|2824.7
17:29:19|2824.67
17:29:20|2824.92
17:29:20|2824.72
17:29:22|2824.72
17:29:23|2825.64
17:29:24|2826.27
17:29:25|2826.28
17:29:26|2826.46
17:29:27|2826.76
17:29:28|2826.76
17:29:29|2826.25
17:29:30|2826.55
17:29:31|2826.4
17:29:33|2826.52
17:29:33|2826.53
17:29:34|2826.41
17:29:35|2826.4
17:29:36|2826.39
17:29:38|2826.4
17:29:38|2826.4
17:29:40|2826.11
17:29:41|2826.41
17:29:42|2827.52
17:29:42|2827.75
17:29:44|2827.91
17:29:45|2827.14
17:29:46|2827.27
17:29:47|2827.16
17:29:48|2828.25
17:29:49|2828.25
17:29:50|2827.82
17:29:50|2827.82
17:29:52|2827.85
17:29:52|2827.86
17:29:54|2828.11
17:29:55|2827.99
17:29:55|2827.93
17:29:57|2827.93
17:29:58|2828.43
17:29:59|2828.35
17:30:00|2828.09
17:30:01|2827.28
17:30:02|2827.28
17:30:03|2826.35
17:30:04|2826.
17:30:05|2826.
17:30:06|2825.93
17:30:07|2826.
17:30:08|2825.9
17:30:09|2826.15
17:30:10|2827.25
17:30:11|2827.59
17:30:12|2828.09
17:30:13|2828.09
17:30:14|2828.04
17:30:15|2828.35
17:30:16|2830.
17:30:17|2830.63
17:30:18|2830.62
17:30:19|2830.93
17:30:20|2829.57
17:30:21|2830.37
17:30:22|2830.37
17:30:23|2829.8
17:30:24|2830.35
17:30:25|2830.61
17:30:26|2830.4
17:30:27|2830.58
17:30:28|2830.17
17:30:29|2828.8
17:30:30|2828.26
17:30:32|2829.41
17:30:33|2829.32
17:30:35|2829.26
17:30:35|2829.38
17:30:37|2828.42
17:30:38|2829.33
17:30:39|2829.56
17:30:41|2829.81
17:30:42|2829.66
17:30:43|2830.42
17:30:44|2830.44
17:30:45|2830.3
17:30:46|2830.72
17:30:47|2830.49
17:30:48|2830.17
17:30:49|2830.3
17:30:50|2830.23
17:30:51|2829.53
17:30:52|2830.85
17:30:53|2830.57
17:30:54|2830.41
17:30:55|2830.31
17:30:56|2830.32
17:30:57|2830.24
17:30:58|2830.24
17:30:59|2830.24
17:31:00|2830.25
17:31:01|2830.65
17:31:02|2830.65
17:31:03|2830.66
17:31:04|2830.66
17:31:05|2830.73
17:31:06|2831.51
17:31:07|2831.98
17:31:08|2831.98
17:31:09|2831.95
17:31:10|2831.77
17:31:11|2831.48
17:31:12|2831.65
17:31:13|2831.16
17:31:14|2830.31
17:31:14|2829.67
17:31:16|2829.48
17:31:17|2828.96
17:31:18|2828.95
17:31:19|2828.72
17:31:20|2828.01
17:31:21|2828.01
17:31:22|2828.
17:31:23|2827.99
17:31:24|2827.59
17:31:25|2827.6
17:31:26|2826.96
17:31:27|2826.84
17:31:28|2826.84
17:31:29|2826.53
17:31:30|2826.53
17:31:31|2826.52
17:31:32|2826.52
17:31:34|2825.64
17:31:35|2825.32
17:31:37|2825.11
17:31:38|2824.92
17:31:39|2825.07
17:31:40|2825.
17:31:42|2824.98
17:31:42|2824.4
17:31:43|2824.93
17:31:44|2825.24
17:31:45|2825.01
17:31:46|2825.
17:31:47|2824.99
17:31:48|2824.92
17:31:49|2824.91
17:31:50|2824.9
17:31:51|2824.45
17:31:52|2824.34
17:31:53|2824.15
17:31:54|2823.14
17:31:55|2823.14
17:31:56|2823.14
17:31:57|2823.09
17:31:58|2823.
17:31:59|2822.93
17:32:00|2823.46
17:32:01|2823.92
17:32:02|2823.83
17:32:03|2823.7
17:32:04|2823.77
17:32:05|2823.74
17:32:06|2824.67
17:32:07|2824.61
17:32:08|2823.27
17:32:09|2823.28
17:32:11|2822.76
17:32:11|2822.7
17:32:13|2823.11
17:32:13|2822.69
17:32:14|2822.69
17:32:15|2823.37
17:32:17|2823.37
17:32:17|2823.17
17:32:18|2823.17
17:32:19|2823.16
17:32:20|2823.1
17:32:21|2823.21
17:32:22|2823.71
17:32:23|2823.71
17:32:24|2823.89
17:32:25|2823.89
17:32:26|2823.73
17:32:28|2823.74
17:32:28|2823.74
17:32:29|2824.55
17:32:31|2824.91
17:32:32|2824.99
17:32:32|2825.1
17:32:33|2825.01
17:32:36|2824.9
17:32:37|2824.9
17:32:37|2824.64
17:32:39|2824.79
17:32:40|2824.77
17:32:41|2824.55
17:32:42|2824.78
17:32:43|2824.77
17:32:44|2824.64
17:32:45|2824.55
17:32:46|2824.18
17:32:47|2823.43
17:32:48|2823.43
17:32:49|2823.47
17:32:50|2823.45
17:32:51|2823.51
17:32:52|2823.18
17:32:53|2823.8
17:32:54|2823.27
17:32:55|2823.39
17:32:56|2823.76
17:32:57|2823.56
17:32:58|2823.93
17:33:00|2823.68
17:33:00|2823.19
17:33:01|2823.19
17:33:02|2823.5
17:33:03|2823.5
17:33:04|2823.54
17:33:06|2823.68
17:33:06|2823.67
17:33:08|2823.68
17:33:08|2823.68
17:33:10|2823.68
17:33:10|2823.67
17:33:12|2823.68
17:33:12|2823.67
17:33:13|2823.67
17:33:14|2823.67
17:33:15|2823.68
17:33:16|2823.68
17:33:17|2823.63
17:33:18|2823.36
17:33:19|2823.36
17:33:20|2823.36
17:33:21|2823.28
17:33:22|2823.29
17:33:24|2823.29
17:33:24|2822.47
17:33:25|2821.5
17:33:26|2821.26
17:33:28|2821.15
17:33:28|2820.21
17:33:30|2820.59
17:33:31|2820.59
17:33:31|2820.16
17:33:32|2820.27
17:33:34|2820.68
17:33:35|2820.72
17:33:36|2820.49
17:33:37|2820.49
17:33:38|2820.2
17:33:40|2820.17
17:33:40|2820.17
17:33:41|2820.01
17:33:42|2819.91
17:33:43|2819.81
17:33:44|2819.07
17:33:45|2820.3
17:33:47|2820.15
17:33:48|2819.92
17:33:48|2818.75
17:33:50|2818.71
17:33:51|2818.18
17:33:51|2818.
17:33:52|2817.96
17:33:54|2817.96
17:33:54|2818.
17:33:55|2817.35
17:33:56|2817.
17:33:57|2817.1
17:33:58|2817.1
17:33:59|2817.11
17:34:01|2817.14
17:34:02|2817.11
17:34:03|2817.1
17:34:04|2817.
17:34:05|2816.74
17:34:06|2816.51
17:34:07|2816.42
17:34:08|2816.31
17:34:09|2816.31
17:34:10|2816.31
17:34:11|2816.31
17:34:12|2816.17
17:34:13|2815.86
17:34:14|2816.74
17:34:15|2816.16
17:34:16|2815.96
17:34:17|2816.03
17:34:18|2816.44
17:34:19|2816.46
17:34:20|2816.47
17:34:21|2816.45
17:34:22|2816.47
17:34:23|2816.47
17:34:24|2816.21
17:34:25|2816.36
17:34:26|2815.89
17:34:27|2815.65
17:34:28|2815.65
17:34:29|2815.52
17:34:30|2814.65
17:34:31|2814.65
17:34:32|2814.2
17:34:33|2814.24
17:34:34|2814.24
17:34:35|2814.24
17:34:37|2814.24
17:34:37|2814.25
17:34:39|2815.27
17:34:41|2815.24
17:34:41|2815.23
17:34:42|2815.63
17:34:44|2815.9
17:34:45|2815.89
17:34:45|2816.29
17:34:47|2816.13
17:34:48|2815.43
17:34:49|2815.44
17:34:49|2815.43
17:34:51|2815.44
17:34:51|2816.37
17:34:53|2815.68
17:34:55|2815.72
17:34:56|2815.54
17:34:56|2815.55
17:34:57|2815.68
17:34:58|2815.73
17:35:00|2815.71
17:35:01|2815.23
17:35:02|2815.18
17:35:03|2814.94
17:35:04|2814.94
17:35:04|2814.74
17:35:06|2814.94
17:35:06|2814.93
17:35:07|2814.94
17:35:08|2814.93
17:35:09|2814.64
17:35:10|2815.25
17:35:12|2815.24
17:35:13|2815.16
17:35:13|2814.74
17:35:14|2815.18
17:35:15|2815.18
17:35:16|2815.17
17:35:17|2815.04
17:35:18|2816.24
17:35:19|2815.95
17:35:21|2815.74
17:35:22|2815.55
17:35:22|2815.55
17:35:23|2815.54
17:35:24|2815.91
17:35:26|2816.46
17:35:27|2817.36
17:35:27|2817.29
17:35:28|2817.98
17:35:29|2818.6
17:35:30|2818.74
17:35:31|2818.78
17:35:32|2817.88
17:35:33|2818.03
17:35:34|2818.17
17:35:35|2817.9
17:35:37|2817.79
17:35:39|2818.18
17:35:39|2817.52
17:35:41|2817.18
17:35:41|2816.58
17:35:43|2816.62
17:35:44|2816.53
17:35:45|2816.39
17:35:46|2816.25
17:35:47|2816.71
17:35:48|2816.39
17:35:49|2816.22
17:35:50|2816.35
17:35:51|2816.34
17:35:52|2816.41
17:35:53|2816.42
17:35:55|2817.03
17:35:55|2817.2
17:35:56|2817.18
17:35:57|2817.16
17:35:58|2817.44
17:35:59|2817.4
17:36:00|2817.2
17:36:01|2817.17
17:36:02|2817.75
17:36:03|2817.64
17:36:04|2817.31
17:36:05|2816.59
17:36:06|2816.42
17:36:07|2816.08
17:36:08|2816.08
17:36:09|2816.24
17:36:10|2816.24
17:36:11|2816.08
17:36:12|2816.08
17:36:13|2816.08
17:36:14|2816.08
17:36:15|2816.13
17:36:16|2816.99
17:36:17|2817.37
17:36:18|2817.35
17:36:19|2817.35
17:36:20|2817.92
17:36:21|2818.13
17:36:22|2818.2
17:36:23|2818.12
17:36:24|2818.06
17:36:25|2818.07
17:36:26|2817.8
17:36:27|2818.09
17:36:28|2818.08
17:36:29|2818.15
17:36:30|2818.15
17:36:31|2818.24
17:36:32|2818.24
17:36:33|2818.15
17:36:34|2818.13
17:36:35|2818.12
17:36:36|2818.13
17:36:38|2818.14
17:36:40|2818.14
17:36:41|2818.13
17:36:43|2818.13
17:36:44|2818.16
17:36:45|2818.16
17:36:45|2818.58
17:36:47|2819.38
17:36:48|2820.
17:36:48|2820.
17:36:49|2820.47
17:36:51|2821.
17:36:51|2821.35
17:36:52|2822.06
17:36:54|2821.61
17:36:54|2822.08
17:36:55|2821.62
17:36:56|2822.26
17:36:58|2821.89
17:36:59|2821.82
17:37:00|2821.91
17:37:01|2821.95
17:37:02|2822.49
17:37:03|2822.5
17:37:04|2822.5
17:37:05|2823.13
17:37:06|2822.94
17:37:07|2822.94
17:37:08|2822.57
17:37:09|2822.02
17:37:10|2822.53
17:37:11|2822.33
17:37:12|2822.23
17:37:13|2821.98
17:37:14|2822.09
17:37:15|2822.71
17:37:16|2823.01
17:37:17|2822.61
17:37:18|2822.83
17:37:19|2822.42
17:37:21|2822.21
17:37:21|2822.11
17:37:23|2822.11
17:37:24|2821.99
17:37:24|2821.98
17:37:25|2821.99
17:37:26|2821.98
17:37:27|2821.99
17:37:28|2822.07
17:37:29|2822.08
17:37:30|2822.08
17:37:31|2822.07
17:37:33|2822.07
17:37:34|2822.07
17:37:34|2821.61
17:37:35|2820.61
17:37:36|2820.24
17:37:37|2820.
17:37:39|2819.59
17:37:41|2819.3
17:37:42|2819.25
17:37:43|2819.18
17:37:45|2819.14
17:37:45|2819.14
17:37:46|2819.01
17:37:48|2818.45
17:37:49|2818.32
17:37:49|2818.16
17:37:50|2818.16
17:37:51|2818.16
17:37:53|2818.57
17:37:54|2818.57
17:37:55|2818.85
17:37:56|2818.85
17:37:57|2818.84
17:37:58|2819.29
17:37:59|2819.29
17:38:00|2818.44
17:38:01|2817.59
17:38:02|2817.58
17:38:03|2817.93
17:38:04|2817.57
17:38:05|2817.1
17:38:06|2816.3
17:38:07|2816.45
17:38:08|2816.38
17:38:09|2816.09
17:38:10|2815.77
17:38:11|2815.58
17:38:13|2815.58
17:38:13|2815.58
17:38:14|2815.79
17:38:15|2815.78
17:38:16|2817.
17:38:17|2817.34
17:38:18|2817.35
17:38:19|2817.35
17:38:20|2817.35
17:38:21|2817.35
17:38:23|2817.27
17:38:24|2817.27
17:38:25|2817.41
17:38:25|2817.15
17:38:26|2816.91
17:38:27|2816.44
17:38:28|2816.04
17:38:29|2816.29
17:38:30|2816.29
17:38:31|2816.49
17:38:32|2816.57
17:38:33|2816.56
17:38:34|2816.01
17:38:35|2816.25
17:38:36|2816.47
17:38:37|2817.04
17:38:38|2817.02
17:38:40|2816.98
17:38:41|2817.23
17:38:43|2816.88
17:38:44|2816.89
17:38:45|2816.89
17:38:46|2816.89
17:38:47|2816.89
17:38:48|2816.55
17:38:50|2816.59
17:38:51|2816.91
17:38:52|2816.91
17:38:53|2816.91
17:38:54|2817.26
17:38:55|2817.55
17:38:56|2818.42
17:38:57|2818.56
17:38:58|2818.16
17:38:59|2817.86
17:39:00|2817.43
17:39:01|2817.09
17:39:02|2817.06
17:39:04|2817.07
17:39:04|2817.08
17:39:05|2817.07
17:39:06|2817.07
17:39:07|2817.07
17:39:08|2817.07
17:39:09|2817.07
17:39:10|2817.19
17:39:11|2817.19
17:39:12|2817.27
17:39:13|2817.26
17:39:14|2817.27
17:39:15|2817.9
17:39:16|2818.36
17:39:17|2818.37
17:39:18|2818.47
17:39:19|2818.9
17:39:20|2819.86
17:39:21|2820.75
17:39:22|2820.82
17:39:23|2821.23
17:39:24|2821.23
17:39:25|2821.98
17:39:26|2822.67
17:39:27|2822.94
17:39:28|2822.94
17:39:29|2822.95
17:39:30|2822.95
17:39:31|2823.21
17:39:32|2822.78
17:39:33|2822.64
17:39:34|2822.2
17:39:35|2822.52
17:39:36|2822.54
17:39:37|2821.42
17:39:38|2820.56
17:39:39|2819.55
17:39:41|2820.66
17:39:43|2819.75
17:39:44|2819.85
17:39:45|2819.69
17:39:46|2819.7
17:39:47|2819.83
17:39:48|2819.83
17:39:49|2819.95
17:39:50|2819.17
17:39:51|2819.01
17:39:52|2817.31
17:39:53|2816.7
17:39:54|2816.97
17:39:55|2817.53
17:39:56|2817.11
17:39:58|2817.25
17:39:58|2817.75
17:39:59|2818.41
17:40:00|2818.73
17:40:02|2818.83
17:40:02|2818.21
17:40:04|2817.8
17:40:04|2817.76
17:40:05|2817.81
17:40:07|2817.83
17:40:08|2817.72
17:40:08|2817.69
17:40:09|2818.25
17:40:11|2818.87
17:40:11|2818.85
17:40:13|2818.57
17:40:13|2818.58
17:40:15|2818.58
17:40:15|2818.47
17:40:16|2818.3
17:40:17|2817.84
17:40:19|2817.79
17:40:19|2817.79
17:40:20|2817.47
17:40:21|2817.09
17:40:23|2816.89
17:40:23|2817.15
17:40:24|2817.18
17:40:25|2817.08
17:40:26|2816.99
17:40:27|2816.99
17:40:28|2816.99
17:40:29|2816.95
17:40:30|2816.98
17:40:32|2816.98
17:40:33|2816.98
17:40:34|2818.09
17:40:35|2817.78
17:40:36|2819.37
17:40:37|2819.14
17:40:38|2819.08
17:40:39|2819.09
17:40:40|2819.09
17:40:41|2819.09
17:40:43|2820.15
17:40:44|2819.67
17:40:45|2819.8
17:40:46|2819.38
17:40:48|2819.51
17:40:48|2819.51
17:40:49|2819.97
17:40:51|2820.64
17:40:52|2820.8
17:40:52|2821.84
17:40:54|2821.85
17:40:55|2821.87
17:40:56|2821.84
17:40:57|2821.84
17:40:58|2822.11
17:40:59|2822.01
17:41:00|2821.79
17:41:02|2821.31
17:41:02|2820.22
17:41:03|2820.33
17:41:04|2821.1
17:41:05|2820.96
17:41:06|2821.32
17:41:07|2821.33
17:41:08|2821.61
17:41:09|2821.91
17:41:10|2823.55
17:41:11|2824.63
17:41:12|2824.79
17:41:14|2824.48
17:41:14|2824.77
17:41:15|2824.36
17:41:16|2824.37
17:41:17|2824.98
17:41:18|2825.24
17:41:19|2824.98
17:41:20|2825.1
17:41:21|2824.99
17:41:22|2825.14
17:41:23|2825.39
17:41:24|2825.38
17:41:25|2825.35
17:41:26|2825.26
17:41:27|2825.38
17:41:29|2826.82
17:41:29|2826.93
17:41:31|2827.27
17:41:31|2826.71
17:41:32|2826.22
17:41:33|2826.19
17:41:34|2826.19
17:41:35|2826.28
17:41:37|2825.3
17:41:37|2826.07
17:41:38|2825.69
17:41:39|2825.4
17:41:40|2825.51
17:41:41|2825.26
17:41:43|2825.17
17:41:44|2824.96
17:41:45|2825.33
17:41:46|2825.33
17:41:47|2825.16
17:41:49|2825.32
17:41:50|2824.9
17:41:51|2824.86
17:41:51|2824.89
17:41:52|2824.89
17:41:54|2824.88
17:41:54|2825.04
17:41:55|2824.88
17:41:57|2824.88
17:41:57|2824.88
17:41:59|2824.87
17:41:59|2824.88
17:42:00|2825.03
17:42:01|2825.04
17:42:02|2825.04
17:42:03|2825.03
17:42:05|2825.1
17:42:06|2825.32
17:42:06|2824.
17:42:08|2824.08
17:42:08|2823.62
17:42:10|2823.45
17:42:10|2823.37
17:42:12|2823.37
17:42:13|2824.21
17:42:14|2824.24
17:42:15|2824.87
17:42:16|2824.88
17:42:17|2824.74
17:42:18|2824.87
17:42:19|2824.87
17:42:20|2824.87
17:42:21|2825.23
17:42:22|2825.23
17:42:23|2825.28
17:42:24|2824.93
17:42:25|2824.5
17:42:26|2824.72
17:42:27|2824.71
17:42:28|2824.7
17:42:29|2824.7
17:42:30|2824.25
17:42:31|2824.24
17:42:32|2824.24
17:42:33|2824.24
17:42:34|2824.24
17:42:35|2824.24
17:42:36|2823.89
17:42:37|2823.88
17:42:38|2824.
17:42:39|2823.99
17:42:40|2824.
17:42:41|2824.23
17:42:42|2824.23
17:42:43|2824.22
17:42:45|2824.05
17:42:46|2824.21
17:42:48|2824.21
17:42:48|2824.21
17:42:49|2824.2
17:42:50|2824.21
17:42:51|2824.2
17:42:52|2824.65
17:42:53|2824.63
17:42:54|2825.14
17:42:55|2826.35
17:42:56|2826.43
17:42:57|2826.12
17:42:58|2826.12
17:42:59|2825.97
17:43:00|2825.77
17:43:01|2825.79
17:43:02|2825.69
17:43:03|2825.68
17:43:04|2825.21
17:43:05|2825.09
17:43:06|2825.89
17:43:07|2825.68
17:43:08|2825.88
17:43:09|2825.88
17:43:10|2825.73
17:43:11|2825.25
17:43:12|2826.43
17:43:13|2826.74
17:43:15|2827.58
17:43:15|2827.59
17:43:16|2827.56
17:43:17|2827.02
17:43:19|2826.9
17:43:20|2828.
17:43:20|2828.5
17:43:21|2828.31
17:43:22|2828.24
17:43:24|2827.94
17:43:24|2827.97
17:43:26|2827.97
17:43:27|2827.54
17:43:27|2827.45
17:43:28|2827.77
17:43:29|2827.98
17:43:31|2827.54
17:43:31|2827.63
17:43:32|2828.09
17:43:33|2829.14
17:43:34|2828.89
17:43:35|2829.01
17:43:36|2829.11
17:43:37|2829.1
17:43:38|2829.1
17:43:40|2829.1
17:43:40|2828.21
17:43:41|2828.54
17:43:42|2828.54
17:43:43|2828.55
17:43:45|2828.32
17:43:46|2828.32
17:43:48|2828.34
17:43:49|2828.34
17:43:50|2828.34
17:43:51|2828.34
17:43:52|2828.31
17:43:53|2828.31
17:43:54|2827.56
17:43:55|2827.56
17:43:56|2827.57
17:43:57|2827.57
17:43:58|2827.32
17:43:59|2827.34
17:44:00|2827.86
17:44:01|2828.
17:44:02|2827.87
17:44:03|2826.77
17:44:04|2826.27
17:44:05|2826.19
17:44:06|2826.18
17:44:07|2826.16
17:44:08|2825.68
17:44:09|2825.68
17:44:10|2825.69
17:44:11|2825.69
17:44:12|2825.69
17:44:13|2824.64
17:44:14|2824.41
17:44:15|2824.81
17:44:16|2824.49
17:44:17|2824.41
17:44:18|2824.24
17:44:20|2825.53
17:44:20|2825.55
17:44:21|2826.36
17:44:22|2826.71
17:44:23|2825.59
17:44:24|2825.59
17:44:25|2825.79
17:44:26|2825.82
17:44:27|2825.93
17:44:28|2825.91
17:44:29|2825.92
17:44:30|2825.92
17:44:31|2825.92
17:44:32|2825.69
17:44:33|2825.7
17:44:34|2825.69
17:44:35|2825.79
17:44:36|2825.99
17:44:37|2825.99
17:44:38|2825.89
17:44:40|2825.88
17:44:40|2825.93
17:44:41|2825.93
17:44:42|2825.92
17:44:43|2825.93
17:44:44|2825.87
17:44:46|2825.88
17:44:48|2825.21
17:44:48|2824.79
17:44:50|2825.14
17:44:51|2824.12
17:44:53|2824.26
17:44:54|2824.45
17:44:55|2824.51
17:44:56|2824.63
17:44:57|2824.62
17:44:58|2824.62
17:44:59|2824.26
17:45:00|2824.62
17:45:01|2824.27
17:45:02|2824.71
17:45:03|2824.68
17:45:04|2825.86
17:45:05|2825.86
17:45:06|2826.13
17:45:07|2826.13
17:45:09|2825.28
17:45:09|2825.28
17:45:11|2825.78
17:45:11|2825.78
17:45:12|2826.1
17:45:13|2826.12
17:45:15|2826.29
17:45:15|2825.94
17:45:17|2825.85
17:45:18|2825.82
17:45:18|2825.81
17:45:19|2826.
17:45:21|2826.57
17:45:21|2826.57
17:45:23|2826.57
17:45:23|2826.01
17:45:24|2825.83
17:45:26|2825.96
17:45:26|2825.95
17:45:28|2825.95
17:45:28|2826.84
17:45:29|2827.31
17:45:30|2827.76
17:45:32|2827.58
17:45:33|2827.58
17:45:33|2828.33
17:45:34|2828.44
17:45:35|2828.51
17:45:36|2828.98
17:45:37|2828.56
17:45:38|2828.44
17:45:39|2828.12
17:45:40|2828.44
17:45:42|2828.44
17:45:42|2828.63
17:45:43|2828.06
17:45:45|2827.81
17:45:45|2827.81
17:45:47|2827.56
17:45:49|2827.78
17:45:50|2827.68
17:45:51|2828.01
17:45:52|2828.01
17:45:53|2828.01
17:45:54|2827.56
17:45:55|2829.37
17:45:57|2829.66
17:45:57|2829.92
17:45:58|2830.
17:45:59|2830.28
17:46:00|2830.38
17:46:01|2829.
17:46:02|2829.13
17:46:03|2829.39
17:46:04|2828.29
17:46:05|2829.23
17:46:06|2828.68
17:46:07|2828.51
17:46:08|2828.7
17:46:09|2828.58
17:46:10|2828.52
17:46:12|2828.52
17:46:12|2828.89
17:46:14|2829.32
17:46:14|2829.36
17:46:16|2829.87
17:46:16|2829.85
17:46:17|2829.36
17:46:19|2829.37
17:46:20|2829.36
17:46:20|2829.37
17:46:21|2829.37
17:46:22|2829.43
17:46:23|2829.43
17:46:24|2829.43
17:46:25|2828.98
17:46:26|2828.83
17:46:27|2828.01
17:46:29|2828.49
17:46:30|2828.51
17:46:31|2828.18
17:46:31|2828.01
17:46:32|2828.12
17:46:33|2826.93
17:46:34|2827.01
17:46:35|2827.
17:46:36|2827.33
17:46:37|2827.09
17:46:38|2827.09
17:46:39|2827.36
17:46:40|2827.36
17:46:41|2827.37
17:46:42|2827.27
17:46:43|2827.3
17:46:44|2827.12
17:46:45|2827.32
17:46:47|2827.12
17:46:48|2826.85
17:46:50|2826.82
17:46:51|2826.82
17:46:52|2826.79
17:46:53|2826.85
17:46:54|2826.84
17:46:55|2826.97
17:46:56|2826.99
17:46:57|2827.19
17:46:58|2827.2
17:46:59|2826.85
17:47:00|2826.84
17:47:01|2826.85
17:47:02|2827.12
17:47:03|2827.12
17:47:04|2827.12
17:47:05|2827.2
17:47:06|2827.21
17:47:07|2827.29
17:47:08|2827.29
17:47:10|2827.29
17:47:10|2827.29
17:47:11|2827.29
17:47:12|2827.28
17:47:13|2827.28
17:47:14|2827.28
17:47:16|2827.24
17:47:16|2827.24
17:47:18|2827.24
17:47:18|2827.23
17:47:20|2827.62
17:47:21|2828.39
17:47:21|2828.35
17:47:23|2828.35
17:47:23|2828.35
17:47:25|2828.42
17:47:26|2828.42
17:47:26|2828.42
17:47:27|2828.48
17:47:28|2828.42
17:47:29|2828.14
17:47:30|2828.14
17:47:31|2827.71
17:47:32|2827.75
17:47:34|2827.75
17:47:35|2827.93
17:47:36|2827.93
17:47:36|2827.94
17:47:37|2827.94
17:47:38|2828.06
17:47:39|2828.06
17:47:40|2828.05
17:47:41|2828.17
17:47:43|2828.17
17:47:43|2828.17
17:47:45|2828.14
17:47:45|2828.42
17:47:46|2828.42
17:47:47|2827.94
17:47:49|2825.57
17:47:51|2824.5
17:47:52|2824.38
17:47:54|2824.55
17:47:55|2824.55
17:47:56|2825.
17:47:56|2824.74
17:47:57|2824.73
17:47:59|2824.72
17:48:00|2824.62
17:48:01|2824.5
17:48:02|2824.39
17:48:03|2824.39
17:48:04|2824.38
17:48:05|2822.5
17:48:07|2822.01
17:48:07|2822.01
17:48:08|2822.6
17:48:09|2822.97
17:48:10|2822.74
17:48:11|2823.72
17:48:12|2823.58
17:48:13|2821.9
17:48:14|2822.79
17:48:15|2822.79
17:48:16|2821.77
17:48:17|2821.92
17:48:18|2821.98
17:48:19|2822.
17:48:20|2821.78
17:48:21|2821.73
17:48:22|2820.8
17:48:23|2820.8
17:48:24|2820.57
17:48:25|2820.5
17:48:26|2820.71
17:48:27|2820.56
17:48:28|2820.87
17:48:29|2821.02
17:48:30|2820.87
17:48:31|2820.89
17:48:32|2821.15
17:48:33|2821.16
17:48:34|2821.25
17:48:35|2822.33
17:48:36|2822.68
17:48:37|2822.4
17:48:38|2822.79
17:48:39|2822.51
17:48:40|2822.51
17:48:41|2822.06
17:48:42|2821.99
17:48:43|2821.99
17:48:44|2822.
17:48:45|2822.01
17:48:46|2822.23
17:48:47|2822.24
17:48:48|2822.23
17:48:50|2822.12
17:48:50|2822.12
17:48:52|2822.23
17:48:53|2822.24
17:48:54|2823.12
17:48:55|2822.8
17:48:57|2823.28
17:48:58|2822.44
17:48:59|2822.27
17:49:00|2822.24
17:49:01|2821.2
17:49:02|2821.26
17:49:03|2821.01
17:49:05|2821.36
17:49:05|2821.44
17:49:07|2821.09
17:49:07|2820.61
17:49:09|2820.31
17:49:10|2820.37
17:49:11|2820.32
17:49:12|2820.2
17:49:13|2820.2
17:49:13|2820.9
17:49:15|2821.05
17:49:16|2821.05
17:49:17|2820.62
17:49:18|2820.47
17:49:18|2820.21
17:49:20|2820.2
17:49:20|2820.21
17:49:22|2820.34
17:49:23|2820.31
17:49:24|2820.47
17:49:25|2820.79
17:49:26|2820.62
17:49:27|2821.
17:49:27|2821.68
17:49:29|2821.67
17:49:29|2821.38
17:49:30|2821.38
17:49:31|2821.37
17:49:33|2821.37
17:49:34|2821.29
17:49:35|2821.29
17:49:35|2821.04
17:49:37|2821.36
17:49:38|2821.35
17:49:38|2821.34
17:49:39|2821.34
17:49:41|2821.2
17:49:42|2821.12
17:49:43|2821.35
17:49:44|2821.23
17:49:45|2821.23
17:49:46|2821.23
17:49:46|2821.23
17:49:48|2821.23
17:49:48|2821.22
17:49:49|2821.22
17:49:52|2821.23
17:49:53|2821.23
17:49:54|2821.23
17:49:54|2821.22
17:49:56|2821.23
17:49:57|2821.89
17:49:59|2822.39
17:50:00|2822.58
17:50:00|2822.58
17:50:01|2822.59
17:50:02|2821.32
17:50:03|2820.26
17:50:04|2820.25
17:50:05|2820.4
17:50:07|2820.4
17:50:07|2820.41
17:50:08|2819.54
17:50:10|2819.39
17:50:10|2819.38
17:50:11|2819.27
17:50:12|2819.05
17:50:13|2819.04
17:50:14|2818.48
17:50:16|2818.18
17:50:16|2818.11
17:50:17|2818.33
17:50:18|2818.27
17:50:19|2818.48
17:50:20|2818.21
17:50:22|2818.17
17:50:22|2818.28
17:50:23|2818.02
17:50:24|2818.31
17:50:25|2818.41
17:50:26|2818.42
17:50:28|2818.41
17:50:28|2818.41
17:50:29|2818.42
17:50:31|2818.21
17:50:32|2819.72
17:50:32|2820.78
17:50:33|2821.82
17:50:34|2821.95
17:50:36|2821.96
17:50:36|2821.66
17:50:38|2822.99
17:50:38|2823.54
17:50:39|2823.15
17:50:40|2823.54
17:50:41|2823.79
17:50:42|2823.79
17:50:43|2823.74
17:50:45|2823.58
17:50:45|2823.58
17:50:46|2823.5
17:50:47|2823.44
17:50:49|2822.82
17:50:49|2823.16
17:50:50|2823.5
17:50:52|2823.81
17:50:53|2823.84
17:50:54|2823.82
17:50:55|2823.15
17:50:56|2823.44
17:50:57|2823.44
17:50:58|2823.45
17:51:00|2823.46
17:51:00|2823.29
17:51:02|2823.5
17:51:02|2824.34
17:51:04|2824.35
17:51:05|2825.04
17:51:06|2826.21
17:51:06|2826.69
17:51:07|2826.71
17:51:08|2826.42
17:51:09|2827.02
17:51:10|2826.71
17:51:11|2826.71
17:51:13|2825.75
17:51:13|2826.06
17:51:15|2826.17
17:51:15|2826.18
17:51:16|2826.23
17:51:17|2825.85
17:51:19|2825.91
17:51:20|2825.36
17:51:21|2825.76
17:51:22|2825.76
17:51:23|2825.45
17:51:24|2825.45
17:51:25|2824.39
17:51:26|2823.83
17:51:27|2823.61
17:51:28|2823.04
17:51:29|2823.67
17:51:30|2823.33
17:51:31|2822.75
17:51:31|2822.97
17:51:33|2822.91
17:51:34|2822.99
17:51:35|2822.76
17:51:35|2823.26
17:51:36|2823.3
17:51:38|2823.3
17:51:39|2823.3
17:51:39|2823.3
17:51:41|2823.01
17:51:42|2821.42
17:51:43|2820.38
17:51:44|2820.07
17:51:44|2819.44
17:51:46|2819.43
17:51:46|2820.02
17:51:48|2820.02
17:51:49|2819.9
17:51:50|2818.42
17:51:50|2818.42
17:51:51|2819.83
17:51:54|2819.52
17:51:55|2819.51
17:51:57|2818.61
17:51:58|2818.97
17:51:58|2819.22
17:52:00|2818.42
17:52:00|2818.54
17:52:02|2819.52
17:52:03|2819.89
17:52:03|2819.54
17:52:04|2819.87
17:52:06|2819.68
17:52:07|2819.81
17:52:08|2819.81
17:52:09|2819.81
17:52:10|2819.82
17:52:11|2819.2
17:52:12|2819.2
17:52:13|2819.89
17:52:14|2820.39
17:52:15|2820.39
17:52:16|2819.67
17:52:17|2818.96
17:52:18|2818.96
17:52:18|2818.44
17:52:20|2818.78
17:52:21|2818.61
17:52:22|2818.31
17:52:23|2818.01
17:52:24|2817.82
17:52:25|2817.56
17:52:25|2817.55
17:52:27|2817.7
17:52:28|2817.54
17:52:29|2817.54
17:52:30|2817.89
17:52:30|2817.67
17:52:32|2817.66
17:52:32|2817.66
17:52:34|2817.56
17:52:35|2817.55
17:52:36|2817.7
17:52:37|2817.93
17:52:38|2817.93
17:52:38|2817.56
17:52:40|2818.78
17:52:40|2818.71
17:52:41|2818.76
17:52:43|2818.78
17:52:44|2818.76
17:52:44|2818.77
17:52:46|2818.77
17:52:47|2819.79
17:52:48|2819.79
17:52:48|2819.79
17:52:49|2819.87
17:52:50|2820.55
17:52:52|2820.
17:52:53|2820.
17:52:55|2820.06
17:52:56|2820.26
17:52:57|2820.26
17:52:58|2819.73
17:52:59|2819.98
17:53:00|2819.98
17:53:02|2820.11
17:53:03|2820.12
17:53:04|2820.12
17:53:05|2820.12
17:53:06|2819.96
17:53:07|2820.3
17:53:08|2820.39
17:53:09|2820.39
17:53:09|2820.18
17:53:11|2820.18
17:53:11|2820.14
17:53:13|2821.73
17:53:13|2822.51
17:53:14|2823.31
17:53:15|2823.57
17:53:17|2823.3
17:53:17|2824.48
17:53:19|2824.49
17:53:19|2824.77
17:53:21|2824.65
17:53:21|2824.55
17:53:22|2824.55
17:53:23|2824.09
17:53:25|2824.22
17:53:25|2824.67
17:53:27|2824.43
17:53:27|2824.43
17:53:29|2824.3
17:53:29|2824.75
17:53:31|2824.56
17:53:32|2824.55
17:53:32|2824.12
17:53:33|2824.1
17:53:35|2823.71
17:53:36|2824.43
17:53:37|2825.54
17:53:38|2825.21
17:53:39|2825.05
17:53:40|2825.46
17:53:41|2824.41
17:53:42|2823.49
17:53:43|2823.53
17:53:44|2823.83
17:53:45|2823.58
17:53:46|2823.57
17:53:47|2824.47
17:53:48|2825.89
17:53:49|2826.48
17:53:50|2826.93
17:53:51|2827.
17:53:52|2826.82
17:53:53|2826.48
17:53:54|2826.31
17:53:56|2826.15
17:53:57|2826.04
17:53:58|2826.05
17:54:00|2826.05
17:54:01|2825.06
17:54:02|2825.06
17:54:04|2824.9
17:54:04|2824.9
17:54:06|2824.89
17:54:07|2825.3
17:54:08|2825.63
17:54:09|2825.63
17:54:10|2825.7
17:54:11|2825.71
17:54:12|2825.71
17:54:13|2825.71
17:54:14|2825.71
17:54:15|2825.74
17:54:16|2825.48
17:54:17|2825.47
17:54:18|2825.48
17:54:19|2825.63
17:54:20|2825.63
17:54:21|2825.49
17:54:22|2825.67
17:54:23|2826.18
17:54:24|2826.91
17:54:25|2826.91
17:54:26|2826.92
17:54:27|2826.92
17:54:28|2826.92
17:54:29|2826.91
17:54:31|2826.93
17:54:31|2826.77
17:54:32|2826.77
17:54:33|2826.77
17:54:34|2826.77
17:54:35|2826.77
17:54:36|2826.91
17:54:37|2826.91
17:54:39|2826.93
17:54:39|2826.92
17:54:40|2826.93
17:54:41|2826.82
17:54:42|2826.78
17:54:43|2826.77
17:54:44|2826.62
17:54:45|2826.67
17:54:46|2826.67
17:54:47|2826.7
17:54:48|2827.13
17:54:49|2827.49
17:54:50|2827.49
17:54:51|2827.86
17:54:52|2828.
17:54:53|2828.35
17:54:54|2828.35
17:54:56|2828.28
17:54:57|2828.24
17:54:59|2828.37
17:54:59|2828.37
17:55:01|2827.1
17:55:02|2827.26
17:55:03|2827.44
17:55:04|2827.62
17:55:05|2827.3
17:55:06|2827.33
17:55:08|2828.46
17:55:08|2828.35
17:55:09|2829.08
17:55:11|2829.23
17:55:12|2829.17
17:55:13|2829.16
17:55:14|2828.71
17:55:15|2828.87
17:55:16|2828.93
17:55:17|2829.24
17:55:18|2828.95
17:55:19|2828.95
17:55:20|2828.95
17:55:21|2828.95
17:55:22|2828.95
17:55:23|2828.89
17:55:24|2828.88
17:55:25|2829.12
17:55:26|2828.9
17:55:27|2828.92
17:55:28|2829.22
17:55:29|2828.9
17:55:30|2829.
17:55:31|2829.25
17:55:32|2828.64
17:55:33|2828.8
17:55:34|2828.76
17:55:35|2828.88
17:55:36|2828.77
17:55:37|2828.76
17:55:38|2828.81
17:55:39|2828.18
17:55:40|2828.62
17:55:41|2828.62
17:55:42|2828.5
17:55:43|2828.4
17:55:44|2828.41
17:55:45|2829.21
17:55:46|2829.37
17:55:47|2829.37
17:55:48|2829.66
17:55:49|2829.38
17:55:50|2829.38
17:55:51|2829.37
17:55:52|2829.87
17:55:53|2830.43
17:55:54|2830.53
17:55:55|2830.53
17:55:56|2832.59
17:55:58|2832.26
17:55:59|2832.11
17:56:00|2831.77
17:56:01|2831.73
17:56:02|2831.68
17:56:04|2831.68
17:56:05|2831.69
17:56:06|2831.68
17:56:06|2831.68
17:56:08|2831.68
17:56:08|2831.95
17:56:09|2831.69
17:56:11|2832.19
17:56:11|2832.34
17:56:13|2832.84
17:56:14|2832.37
17:56:14|2831.84
17:56:15|2832.13
17:56:16|2832.14
17:56:17|2832.86
17:56:19|2832.84
17:56:20|2832.66
17:56:20|2832.64
17:56:22|2832.82
17:56:22|2833.15
17:56:24|2833.08
17:56:24|2833.08
17:56:25|2833.08
17:56:26|2833.14
17:56:28|2832.92
17:56:28|2832.32
17:56:29|2832.49
17:56:30|2833.69
17:56:32|2834.84
17:56:32|2834.59
17:56:34|2834.83
17:56:34|2835.99
17:56:35|2835.2
17:56:37|2835.69
17:56:38|2835.79
17:56:39|2835.21
17:56:39|2835.69
17:56:40|2835.55
17:56:42|2834.36
17:56:42|2834.36
17:56:43|2834.09
17:56:44|2834.16
17:56:45|2834.1
17:56:46|2834.99
17:56:47|2835.15
17:56:48|2835.34
17:56:50|2835.4
17:56:50|2835.11
17:56:51|2835.35
17:56:52|2835.15
17:56:53|2835.15
17:56:54|2835.06
17:56:55|2835.06
17:56:56|2835.07
17:56:58|2835.06
17:57:00|2834.94
17:57:01|2834.87
17:57:03|2834.86
17:57:03|2834.86
17:57:05|2833.67
17:57:06|2835.53
17:57:08|2835.92
17:57:08|2835.92
17:57:09|2835.62
17:57:10|2835.12
17:57:11|2835.02
17:57:12|2835.02
17:57:13|2835.
17:57:14|2835.42
17:57:15|2835.58
17:57:17|2835.58
17:57:17|2835.03
17:57:18|2835.03
17:57:19|2835.03
17:57:20|2834.54
17:57:21|2833.54
17:57:22|2833.16
17:57:23|2834.02
17:57:24|2833.82
17:57:25|2833.1
17:57:26|2833.3
17:57:27|2833.3
17:57:28|2833.34
17:57:29|2833.88
17:57:30|2833.94
17:57:31|2834.17
17:57:33|2833.6
17:57:33|2833.6
17:57:35|2833.23
17:57:35|2833.23
17:57:36|2833.23
17:57:37|2833.31
17:57:39|2833.35
17:57:40|2833.11
17:57:40|2833.11
17:57:41|2833.11
17:57:42|2833.12
17:57:43|2833.12
17:57:44|2833.36
17:57:46|2833.11
17:57:46|2833.11
17:57:47|2833.11
17:57:48|2832.42
17:57:49|2832.57
17:57:50|2832.42
17:57:51|2832.42
17:57:52|2832.23
17:57:53|2832.13
17:57:54|2832.4
17:57:55|2832.85
17:57:56|2832.85
17:57:58|2832.69
17:58:00|2832.85
17:58:02|2832.84
17:58:02|2830.31
17:58:03|2830.
17:58:04|2829.74
17:58:05|2830.43
17:58:06|2830.24
17:58:07|2830.31
17:58:08|2830.07
17:58:09|2830.3
17:58:10|2830.25
17:58:11|2830.07
17:58:12|2830.07
17:58:14|2830.08
17:58:14|2830.2
17:58:15|2830.07
17:58:17|2830.53
17:58:17|2830.65
17:58:18|2830.37
17:58:19|2830.35
17:58:20|2830.34
17:58:21|2830.13
17:58:23|2830.26
17:58:23|2831.13
17:58:24|2831.13
17:58:25|2830.93
17:58:26|2830.93
17:58:28|2830.93
17:58:28|2830.67
17:58:29|2830.31
17:58:30|2829.51
17:58:31|2829.
17:58:33|2829.
17:58:34|2829.14
17:58:34|2829.28
17:58:35|2828.34
17:58:36|2828.34
17:58:38|2828.55
17:58:39|2828.88
17:58:39|2828.52
17:58:40|2828.52
17:58:41|2828.52
17:58:42|2828.48
17:58:43|2828.49
17:58:44|2828.49
17:58:45|2828.49
17:58:46|2828.42
17:58:47|2828.42
17:58:48|2828.42
17:58:49|2828.49
17:58:50|2828.49
17:58:52|2829.24
17:58:53|2829.84
17:58:53|2829.84
17:58:54|2829.47
17:58:55|2828.96
17:58:56|2828.49
17:58:58|2828.14
17:58:59|2827.89
17:58:59|2828.18
17:59:01|2827.98
17:59:02|2828.18
17:59:04|2828.18
17:59:04|2828.18
17:59:06|2829.5
17:59:06|2829.47
17:59:07|2829.48
17:59:09|2829.99
17:59:10|2829.76
17:59:10|2829.69
17:59:11|2829.48
17:59:13|2829.48
17:59:13|2829.47
17:59:14|2829.48
17:59:15|2829.48
17:59:16|2830.
17:59:17|2829.99
17:59:19|2830.25
17:59:20|2830.25
17:59:21|2830.01
17:59:21|2830.
17:59:22|2830.
17:59:24|2830.
17:59:25|2830.01
17:59:25|2828.65
17:59:26|2828.51
17:59:27|2828.54
17:59:29|2829.51
17:59:29|2830.8
17:59:30|2831.92
17:59:32|2831.99
17:59:33|2832.06
17:59:33|2832.07
17:59:35|2832.33
17:59:36|2832.22
17:59:36|2832.22
17:59:37|2832.29
17:59:38|2832.29
17:59:40|2832.45
17:59:40|2831.96
17:59:41|2831.97
17:59:42|2832.13
17:59:43|2832.29
17:59:44|2832.33
17:59:45|2832.34
17:59:47|2831.81
17:59:48|2831.81
17:59:48|2831.51
17:59:49|2831.65
17:59:50|2831.16
17:59:52|2831.16
17:59:53|2830.7
17:59:53|2830.7
17:59:54|2830.98
17:59:56|2830.72
17:59:56|2830.72
17:59:57|2830.62
17:59:59|2830.15
18:00:00|2830.19
18:00:01|2830.19
18:00:02|2830.18
18:00:03|2829.29
18:00:04|2828.75
18:00:05|2828.65
18:00:06|2827.16
18:00:07|2826.68
18:00:08|2826.74
18:00:09|2827.36
18:00:10|2827.3
18:00:11|2827.12
18:00:12|2826.
18:00:13|2825.16
18:00:15|2825.56
18:00:15|2825.09
18:00:16|2824.9
18:00:18|2824.33
18:00:18|2824.33
18:00:20|2824.63
18:00:20|2824.63
18:00:21|2824.47
18:00:23|2824.33
18:00:23|2823.87
18:00:24|2824.33
18:00:25|2824.4
18:00:27|2825.27
18:00:27|2825.32
18:00:28|2825.29
18:00:29|2825.28
18:00:30|2825.28
18:00:31|2825.03
18:00:32|2825.13
18:00:34|2825.06
18:00:35|2825.06
18:00:35|2824.67
18:00:37|2824.72
18:00:37|2823.99
18:00:38|2823.85
18:00:39|2823.52
18:00:40|2823.7
18:00:42|2824.33
18:00:42|2823.88
18:00:43|2823.89
18:00:44|2824.17
18:00:45|2823.67
18:00:46|2823.
18:00:47|2822.7
18:00:48|2821.88
18:00:50|2821.01
18:00:51|2821.25
18:00:52|2820.83
18:00:53|2820.6
18:00:54|2820.78
18:00:55|2821.96
18:00:56|2821.96
18:00:57|2821.34
18:00:58|2821.34
18:00:59|2821.72
18:01:00|2820.96
18:01:01|2821.67
18:01:03|2822.83
18:01:04|2822.82
18:01:05|2822.83
18:01:06|2823.01
18:01:07|2821.88
18:01:08|2821.72
18:01:09|2822.44
18:01:10|2821.34
18:01:11|2821.18
18:01:12|2821.17
18:01:13|2821.57
18:01:14|2821.57
18:01:15|2820.96
18:01:16|2820.97
18:01:17|2820.35
18:01:18|2819.55
18:01:19|2819.12
18:01:20|2819.3
18:01:21|2819.38
18:01:22|2819.73
18:01:23|2822.29
18:01:24|2821.47
18:01:25|2822.97
18:01:26|2823.02
18:01:27|2824.66
18:01:28|2823.77
18:01:29|2824.19
18:01:30|2824.25
18:01:31|2823.79
18:01:32|2824.1
18:01:33|2825.03
18:01:34|2824.31
18:01:35|2825.32
18:01:36|2825.04
18:01:37|2825.77
18:01:39|2825.59
18:01:39|2826.28
18:01:40|2826.54
18:01:41|2826.99
18:01:42|2827.13
18:01:43|2827.3
18:01:44|2826.87
18:01:45|2826.87
18:01:46|2826.72
18:01:47|2827.28
18:01:48|2825.74
18:01:49|2824.82
18:01:50|2823.96
18:01:51|2822.7
18:01:52|2822.6
18:01:53|2823.01
18:01:54|2823.37
18:01:55|2822.93
18:01:56|2821.53
18:01:57|2821.72
18:01:58|2821.35
18:01:59|2820.76
18:02:00|2821.7
18:02:01|2822.49
18:02:03|2822.79
18:02:04|2823.06
18:02:06|2824.27
18:02:06|2822.8
18:02:08|2822.05
18:02:08|2821.01
18:02:09|2821.01
18:02:11|2821.05
18:02:11|2821.82
18:02:13|2821.55
18:02:14|2820.76
18:02:14|2820.76
18:02:16|2820.76
18:02:17|2821.9
18:02:17|2821.7
18:02:19|2821.69
18:02:19|2821.17
18:02:21|2821.41
18:02:21|2821.32
18:02:22|2821.54
18:02:23|2822.4
18:02:25|2822.66
18:02:26|2822.75
18:02:27|2822.72
18:02:28|2822.29
18:02:29|2822.04
18:02:30|2821.24
18:02:30|2821.48
18:02:32|2821.89
18:02:33|2822.23
18:02:34|2820.48
18:02:35|2819.38
18:02:36|2819.56
18:02:37|2819.94
18:02:38|2819.93
18:02:39|2819.39
18:02:40|2819.38
18:02:41|2819.39
18:02:42|2819.49
18:02:43|2820.05
18:02:44|2820.69
18:02:45|2819.56
18:02:46|2819.55
18:02:47|2818.99
18:02:48|2819.12
18:02:49|2819.12
18:02:50|2818.24
18:02:51|2818.38
18:02:52|2818.76
18:02:53|2818.6
18:02:54|2819.03
18:02:55|2819.42
18:02:56|2819.85
18:02:57|2820.42
18:02:58|2817.82
18:02:59|2817.4
18:03:00|2816.91
18:03:01|2817.25
18:03:02|2817.86
18:03:03|2817.5
18:03:04|2818.9
18:03:05|2818.94
18:03:06|2818.98
18:03:08|2818.27
18:03:09|2817.14
18:03:10|2817.45
18:03:11|2817.6
18:03:12|2817.59
18:03:13|2818.66
18:03:14|2819.49
18:03:15|2819.46
18:03:16|2819.34
18:03:16|2819.29
18:03:18|2819.18
18:03:19|2819.39
18:03:20|2819.24
18:03:21|2818.4
18:03:22|2818.66
18:03:23|2818.19
18:03:24|2819.47
18:03:25|2819.47
18:03:25|2819.27
18:03:27|2819.27
18:03:27|2818.61
18:03:29|2818.53
18:03:30|2818.78
18:03:31|2818.78
18:03:32|2818.78
18:03:32|2819.03
18:03:34|2819.03
18:03:35|2819.03
18:03:36|2819.03
18:03:37|2819.03
18:03:38|2819.03
18:03:39|2817.77
18:03:40|2817.58
18:03:41|2817.5
18:03:41|2817.61
18:03:43|2817.48
18:03:44|2817.28
18:03:45|2817.22
18:03:45|2817.45
18:03:47|2818.68
18:03:48|2819.03
18:03:49|2818.93
18:03:50|2818.85
18:03:51|2818.78
18:03:52|2820.81
18:03:53|2822.
18:03:54|2822.95
18:03:55|2822.26
18:03:56|2822.44
18:03:57|2821.64
18:03:58|2821.81
18:03:59|2821.55
18:04:00|2822.01
18:04:01|2822.68
18:04:02|2822.67
18:04:03|2823.08
18:04:04|2822.87
18:04:06|2823.21
18:04:07|2822.71
18:04:08|2822.33
18:04:09|2822.25
18:04:10|2822.23
18:04:11|2822.23
18:04:12|2821.5
18:04:13|2819.48
18:04:14|2820.39
18:04:14|2821.78
18:04:16|2822.04
18:04:17|2822.
18:04:18|2821.43
18:04:19|2821.44
18:04:20|2820.16
18:04:21|2820.17
18:04:22|2820.17
18:04:23|2818.71
18:04:24|2818.01
18:04:25|2818.58
18:04:26|2819.51
18:04:27|2819.51
18:04:28|2817.62
18:04:29|2817.62
18:04:30|2817.84
18:04:31|2818.22
18:04:32|2818.85
18:04:33|2818.85
18:04:34|2818.84
18:04:35|2819.64
18:04:36|2819.85
18:04:37|2820.37
18:04:38|2820.53
18:04:39|2820.32
18:04:40|2819.05
18:04:41|2819.63
18:04:42|2819.82
18:04:43|2820.08
18:04:44|2820.74
18:04:45|2820.74
18:04:46|2820.94
18:04:47|2821.34
18:04:48|2820.24
18:04:49|2820.12
18:04:50|2820.24
18:04:51|2820.95
18:04:52|2820.94
18:04:53|2820.96
18:04:55|2820.85
18:04:55|2820.28
18:04:57|2820.3
18:04:57|2820.6
18:04:58|2821.
18:04:59|2821.04
18:05:00|2820.36
18:05:01|2820.36
18:05:02|2818.85
18:05:03|2818.26
18:05:04|2819.03
18:05:06|2818.79
18:05:08|2818.65
18:05:09|2818.47
18:05:10|2818.3
18:05:11|2817.85
18:05:12|2818.41
18:05:13|2817.84
18:05:13|2817.34
18:05:15|2817.01
18:05:16|2816.79
18:05:16|2817.53
18:05:17|2817.53
18:05:18|2817.57
18:05:19|2817.63
18:05:21|2818.44
18:05:21|2817.24
18:05:22|2817.65
18:05:23|2817.35
18:05:25|2817.55
18:05:25|2818.2
18:05:26|2818.65
18:05:28|2819.28
18:05:29|2819.26
18:05:29|2819.81
18:05:30|2819.68
18:05:32|2819.8
18:05:33|2820.74
18:05:33|2821.2
18:05:34|2821.02
18:05:35|2820.11
18:05:36|2818.58
18:05:38|2818.8
18:05:38|2818.68
18:05:40|2818.6
18:05:40|2818.6
18:05:41|2819.23
18:05:42|2819.23
18:05:44|2818.45
18:05:45|2818.74
18:05:45|2818.75
18:05:46|2818.6
18:05:48|2817.77
18:05:49|2817.77
18:05:49|2818.03
18:05:50|2818.17
18:05:52|2818.88
18:05:52|2819.21
18:05:53|2819.21
18:05:54|2819.67
18:05:55|2819.44
18:05:57|2819.42
18:05:57|2819.25
18:05:58|2819.2
18:05:59|2819.09
18:06:01|2819.09
18:06:01|2818.76
18:06:02|2817.86
18:06:04|2818.66
18:06:04|2818.74
18:06:05|2819.36
18:06:07|2819.24
18:06:09|2818.95
18:06:09|2817.66
18:06:10|2817.68
18:06:11|2817.21
18:06:13|2817.5
18:06:14|2817.65
18:06:15|2817.65
18:06:15|2817.23
18:06:17|2817.02
18:06:18|2817.25
18:06:19|2816.85
18:06:20|2816.63
18:06:21|2816.42
18:06:22|2816.6
18:06:23|2817.
18:06:24|2816.86
18:06:25|2817.
18:06:26|2817.73
18:06:27|2816.99
18:06:28|2818.73
18:06:29|2818.89
18:06:30|2819.33
18:06:31|2819.24
18:06:32|2819.11
18:06:33|2818.4
18:06:34|2818.48
18:06:35|2818.8
18:06:36|2818.8
18:06:37|2818.8
18:06:38|2818.79
18:06:39|2818.97
18:06:40|2818.97
18:06:41|2819.12
18:06:42|2818.66
18:06:43|2819.12
18:06:44|2819.11
18:06:45|2819.11
18:06:46|2819.12
18:06:47|2819.12
18:06:48|2819.12
18:06:49|2819.11
18:06:50|2819.59
18:06:51|2819.59
18:06:52|2819.31
18:06:53|2819.26
18:06:54|2820.16
18:06:55|2820.99
18:06:56|2821.
18:06:57|2821.99
18:06:58|2821.37
18:06:59|2821.93
18:07:00|2821.69
18:07:01|2821.71
18:07:02|2821.95
18:07:03|2821.84
18:07:04|2821.83
18:07:05|2821.18
18:07:06|2821.18
18:07:07|2821.17
18:07:09|2821.27
18:07:10|2821.19
18:07:11|2821.19
18:07:13|2821.18
18:07:13|2821.61
18:07:14|2821.65
18:07:15|2821.59
18:07:16|2821.9
18:07:17|2821.76
18:07:18|2821.76
18:07:19|2821.73
18:07:20|2821.73
18:07:21|2821.74
18:07:22|2821.29
18:07:23|2821.47
18:07:24|2821.29
18:07:25|2821.48
18:07:26|2821.99
18:07:27|2822.32
18:07:28|2822.25
18:07:29|2822.86
18:07:30|2823.41
18:07:31|2823.42
18:07:32|2823.42
18:07:33|2823.67
18:07:34|2823.41
18:07:35|2823.19
18:07:36|2823.67
18:07:37|2823.76
18:07:38|2824.02
18:07:39|2823.29
18:07:40|2823.67
18:07:41|2823.73
18:07:42|2823.72
18:07:43|2823.72
18:07:44|2823.79
18:07:45|2823.55
18:07:46|2823.74
18:07:47|2823.53
18:07:48|2823.75
18:07:49|2823.74
18:07:50|2823.74
18:07:51|2823.74
18:07:52|2823.74
18:07:53|2823.74
18:07:54|2823.19
18:07:55|2822.91
18:07:56|2822.91
18:07:57|2823.17
18:07:58|2823.17
18:07:59|2823.17
18:08:00|2823.52
18:08:01|2823.52
18:08:02|2823.68
18:08:03|2823.55
18:08:04|2823.55
18:08:06|2823.68
18:08:06|2823.69
18:08:07|2823.
18:08:09|2823.
18:08:11|2823.
18:08:12|2823.
18:08:13|2822.99
18:08:14|2822.99
18:08:15|2822.99
18:08:16|2823.
18:08:18|2822.16
18:08:18|2821.87
18:08:19|2821.52
18:08:21|2821.19
18:08:21|2821.35
18:08:22|2821.35
18:08:23|2821.32
18:08:24|2821.5
18:08:25|2821.4
18:08:27|2821.35
18:08:27|2821.36
18:08:28|2821.36
18:08:29|2821.45
18:08:30|2821.44
18:08:31|2821.44
18:08:32|2821.44
18:08:33|2821.44
18:08:34|2819.48
18:08:36|2819.12
18:08:36|2819.
18:08:37|2819.
18:08:38|2819.54
18:08:39|2819.54
18:08:40|2819.32
18:08:41|2819.32
18:08:42|2819.32
18:08:43|2818.51
18:08:44|2818.52
18:08:45|2818.52
18:08:46|2818.51
18:08:47|2818.09
18:08:48|2817.76
18:08:49|2817.67
18:08:50|2817.57
18:08:52|2817.57
18:08:52|2818.02
18:08:53|2818.51
18:08:54|2819.07
18:08:55|2819.04
18:08:57|2819.04
18:08:58|2818.75
18:08:58|2818.53
18:08:59|2818.52
18:09:00|2818.54
18:09:02|2818.69
18:09:03|2818.69
18:09:04|2818.62
18:09:05|2818.7
18:09:06|2818.74
18:09:07|2818.14
18:09:08|2818.
18:09:09|2817.82
18:09:11|2817.82
18:09:12|2817.69
18:09:13|2817.21
18:09:14|2817.5
18:09:15|2817.93
18:09:16|2817.93
18:09:17|2817.93
18:09:18|2818.69
18:09:19|2818.95
18:09:20|2818.74
18:09:21|2818.74
18:09:22|2818.74
18:09:23|2820.02
18:09:24|2820.2
18:09:25|2820.44
18:09:26|2820.97
18:09:27|2820.75
18:09:28|2820.74
18:09:29|2820.74
18:09:30|2821.91
18:09:31|2822.03
18:09:32|2822.14
18:09:33|2822.15
18:09:34|2822.14
18:09:35|2822.15
18:09:36|2822.15
18:09:38|2821.78
18:09:38|2821.44
18:09:39|2821.18
18:09:40|2821.73
18:09:41|2822.48
18:09:42|2822.73
18:09:43|2821.91
18:09:44|2821.91
18:09:45|2822.08
18:09:46|2822.07
18:09:47|2822.07
18:09:48|2822.14
18:09:49|2822.33
18:09:50|2822.33
18:09:51|2822.51
18:09:52|2822.51
18:09:53|2822.04
18:09:54|2821.72
18:09:56|2821.22
18:09:56|2821.22
18:09:57|2821.21
18:09:58|2820.74
18:09:59|2819.63
18:10:00|2819.62
18:10:01|2819.24
18:10:02|2819.5
18:10:04|2819.88
18:10:04|2819.28
18:10:05|2818.53
18:10:06|2817.
18:10:07|2816.28
18:10:08|2816.29
18:10:09|2815.87
18:10:11|2815.88
18:10:12|2815.88
18:10:13|2815.03
18:10:14|2815.03
18:10:15|2817.15
18:10:16|2816.58
18:10:17|2816.65
18:10:18|2816.6
18:10:20|2816.37
18:10:21|2816.3
18:10:22|2816.37
18:10:22|2816.13
18:10:23|2814.65
18:10:26|2813.98
18:10:26|2813.78
18:10:27|2813.91
18:10:28|2813.35
18:10:29|2812.83
18:10:30|2813.84
18:10:31|2813.36
18:10:32|2814.63
18:10:33|2812.24
18:10:34|2810.94
18:10:35|2811.7
18:10:36|2811.93
18:10:37|2811.86
18:10:38|2811.39
18:10:39|2811.15
18:10:40|2811.15
18:10:41|2811.2
18:10:42|2811.85
18:10:43|2811.82
18:10:44|2812.18
18:10:45|2811.44
18:10:46|2811.44
18:10:47|2811.79
18:10:48|2810.93
18:10:49|2810.97
18:10:50|2811.09
18:10:51|2810.96
18:10:52|2811.68
18:10:53|2811.1
18:10:54|2811.88
18:10:55|2811.81
18:10:56|2811.64
18:10:57|2811.17
18:10:58|2811.47
18:10:59|2810.82
18:11:00|2810.95
18:11:01|2810.95
18:11:02|2811.02
18:11:03|2811.11
18:11:04|2811.37
18:11:05|2811.37
18:11:06|2811.58
18:11:07|2811.6
18:11:08|2812.38
18:11:09|2812.6
18:11:10|2811.87
18:11:12|2812.17
18:11:14|2812.26
18:11:14|2812.26
18:11:16|2811.81
18:11:16|2810.66
18:11:18|2810.17
18:11:19|2810.42
18:11:20|2810.05
18:11:20|2810.41
18:11:22|2810.47
18:11:23|2810.41
18:11:24|2810.65
18:11:25|2810.42
18:11:26|2810.59
18:11:27|2810.44
18:11:28|2809.35
18:11:29|2809.1
18:11:30|2809.19
18:11:30|2809.19
18:11:32|2809.27
18:11:33|2809.19
18:11:33|2809.08
18:11:35|2809.14
18:11:35|2809.52
18:11:37|2809.68
18:11:38|2810.41
18:11:39|2809.01
18:11:40|2809.01
18:11:41|2809.13
18:11:42|2809.78
18:11:43|2809.83
18:11:44|2810.08
18:11:46|2810.44
18:11:46|2810.57
18:11:48|2810.68
18:11:49|2810.85
18:11:49|2810.85
18:11:50|2812.39
18:11:51|2811.52
18:11:52|2811.26
18:11:53|2811.75
18:11:54|2811.67
18:11:55|2811.66
18:11:57|2811.57
18:11:58|2811.34
18:11:58|2811.34
18:11:59|2812.85
18:12:00|2813.43
18:12:01|2814.32
18:12:02|2813.39
18:12:03|2813.15
18:12:04|2812.01
18:12:05|2811.28
18:12:06|2811.27
18:12:07|2811.27
18:12:08|2812.04
18:12:09|2811.71
18:12:11|2810.99
18:12:12|2811.3
18:12:14|2811.04
18:12:14|2811.04
18:12:16|2811.24
18:12:17|2811.71
18:12:18|2811.09
18:12:20|2811.7
18:12:20|2811.8
18:12:22|2812.95
18:12:22|2812.74
18:12:23|2813.3
18:12:25|2812.99
18:12:25|2813.
18:12:27|2813.19
18:12:27|2813.19
18:12:28|2812.53
18:12:29|2812.53
18:12:30|2812.44
18:12:31|2812.44
18:12:33|2812.76
18:12:33|2812.76
18:12:34|2812.53
18:12:35|2812.45
18:12:36|2812.63
18:12:37|2812.53
18:12:38|2812.91
18:12:39|2813.3
18:12:40|2813.84
18:12:41|2813.53
18:12:43|2814.32
18:12:44|2814.54
18:12:45|2814.98
18:12:45|2814.3
18:12:46|2814.3
18:12:48|2815.4
18:12:48|2815.97
18:12:49|2816.03
18:12:51|2816.04
18:12:51|2816.05
18:12:52|2816.03
18:12:53|2816.5
18:12:54|2817.09
18:12:55|2816.52
18:12:56|2816.97
18:12:57|2816.97
18:12:58|2817.05
18:12:59|2817.05
18:13:00|2815.21
18:13:01|2813.81
18:13:02|2814.54
18:13:03|2814.92
18:13:04|2814.87
18:13:06|2814.84
18:13:07|2815.13
18:13:08|2815.25
18:13:09|2815.86
18:13:10|2816.26
18:13:11|2816.51
18:13:11|2816.5
18:13:12|2816.5
18:13:14|2816.3
18:13:16|2815.44
18:13:17|2815.06
18:13:18|2815.06
18:13:19|2814.84
18:13:20|2814.9
18:13:21|2814.16
18:13:22|2814.73
18:13:23|2814.66
18:13:23|2814.41
18:13:25|2814.73
18:13:26|2814.52
18:13:27|2813.67
18:13:27|2813.3
18:13:28|2812.54
18:13:29|2812.79
18:13:30|2812.65
18:13:32|2812.67
18:13:32|2812.67
18:13:34|2813.49
18:13:34|2813.64
18:13:35|2814.02
18:13:37|2815.57
18:13:37|2815.97
18:13:39|2816.49
18:13:40|2816.27
18:13:41|2816.27
18:13:41|2816.
18:13:42|2816.
18:13:43|2815.79
18:13:44|2816.5
18:13:45|2815.79
18:13:46|2816.
18:13:47|2816.87
18:13:49|2817.03
18:13:50|2817.11
18:13:51|2817.5
18:13:52|2817.38
18:13:53|2817.45
18:13:54|2817.02
18:13:55|2817.02
18:13:56|2817.86
18:13:57|2817.03
18:13:58|2816.87
18:13:59|2816.59
18:14:00|2815.4
18:14:01|2815.26
18:14:02|2815.22
18:14:03|2814.41
18:14:04|2814.03
18:14:05|2812.81
18:14:06|2811.27
18:14:07|2810.75
18:14:08|2811.57
18:14:09|2811.37
18:14:10|2811.84
18:14:11|2811.16
18:14:12|2809.93
18:14:13|2810.68
18:14:14|2810.59
18:14:16|2810.03
18:14:17|2810.76
18:14:18|2810.61
18:14:19|2811.24
18:14:20|2810.56
18:14:22|2810.77
18:14:22|2810.64
18:14:23|2810.69
18:14:24|2810.03
18:14:25|2810.1
18:14:26|2809.08
18:14:27|2808.81
18:14:29|2808.81
18:14:30|2808.81
18:14:31|2809.38
18:14:31|2808.85
18:14:32|2808.42
18:14:33|2808.42
18:14:35|2808.6
18:14:36|2808.3
18:14:37|2808.81
18:14:38|2808.8
18:14:39|2808.25
18:14:40|2807.6
18:14:41|2808.39
18:14:42|2808.85
18:14:43|2808.13
18:14:44|2808.05
18:14:45|2808.2
18:14:46|2808.21
18:14:47|2808.24
18:14:48|2808.37
18:14:49|2808.38
18:14:50|2808.46
18:14:51|2808.85
18:14:52|2808.84
18:14:53|2808.54
18:14:54|2808.31
18:14:55|2807.8
18:14:56|2807.81
18:14:57|2807.01
18:14:58|2807.46
18:14:59|2807.46
18:15:00|2807.61
18:15:02|2808.58
18:15:02|2809.59
18:15:04|2810.58
18:15:04|2811.
18:15:05|2810.99
18:15:07|2811.65
18:15:07|2811.24
18:15:08|2811.23
18:15:09|2811.24
18:15:10|2810.59
18:15:11|2811.05
18:15:12|2810.58
18:15:13|2810.31
18:15:14|2811.03
18:15:16|2811.98
18:15:18|2811.88
18:15:18|2811.36
18:15:20|2810.55
18:15:21|2810.69
18:15:22|2810.75
18:15:23|2809.94
18:15:24|2810.39
18:15:25|2810.36
18:15:26|2810.23
18:15:27|2809.03
18:15:28|2808.85
18:15:29|2808.84
18:15:30|2809.27
18:15:31|2808.61
18:15:32|2809.19
18:15:33|2809.19
18:15:34|2809.19
18:15:35|2808.89
18:15:36|2808.22
18:15:37|2808.39
18:15:38|2808.93
18:15:39|2810.35
18:15:40|2810.35
18:15:41|2809.91
18:15:42|2808.7
18:15:43|2808.06
18:15:44|2808.06
18:15:45|2808.06
18:15:46|2807.62
18:15:47|2807.74
18:15:48|2807.84
18:15:49|2807.65
18:15:50|2807.23
18:15:51|2807.02
18:15:52|2806.92
18:15:53|2806.93
18:15:54|2807.2
18:15:55|2807.48
18:15:56|2807.71
18:15:57|2807.71
18:15:58|2807.87
18:15:59|2808.15
18:16:01|2808.74
18:16:01|2808.9
18:16:02|2809.22
18:16:04|2809.21
18:16:04|2809.21
18:16:05|2809.43
18:16:06|2809.54
18:16:07|2809.54
18:16:08|2809.99
18:16:09|2809.99
18:16:11|2810.58
18:16:11|2811.59
18:16:13|2811.27
18:16:14|2811.28
18:16:15|2811.
18:16:16|2811.35
18:16:18|2811.84
18:16:18|2810.62
18:16:20|2811.88
18:16:21|2811.88
18:16:23|2811.88
18:16:23|2813.11
18:16:24|2812.8
18:16:25|2813.
18:16:26|2812.27
18:16:27|2812.62
18:16:28|2812.63
18:16:29|2812.83
18:16:30|2812.83
18:16:31|2812.74
18:16:32|2811.63
18:16:33|2811.86
18:16:34|2811.85
18:16:35|2811.49
18:16:36|2810.11
18:16:37|2810.17
18:16:38|2810.86
18:16:39|2810.63
18:16:40|2809.85
18:16:41|2809.85
18:16:42|2810.96
18:16:43|2812.17
18:16:44|2813.07
18:16:45|2812.88
18:16:46|2813.11
18:16:47|2812.72
18:16:48|2812.87
18:16:49|2812.74
18:16:50|2812.64
18:16:51|2812.63
18:16:52|2812.8
18:16:53|2812.64
18:16:54|2812.49
18:16:55|2812.48
18:16:57|2812.63
18:16:57|2812.62
18:16:58|2812.31
18:16:59|2812.82
18:17:01|2812.7
18:17:01|2812.7
18:17:02|2812.85
18:17:03|2812.16
18:17:04|2812.38
18:17:05|2812.04
18:17:07|2812.31
18:17:07|2812.06
18:17:08|2811.44
18:17:09|2811.58
18:17:11|2811.09
18:17:11|2811.07
18:17:12|2811.07
18:17:13|2812.2
18:17:14|2812.2
18:17:15|2812.29
18:17:16|2812.29
18:17:18|2812.24
18:17:19|2811.65
18:17:21|2811.07
18:17:22|2812.41
18:17:24|2813.1
18:17:24|2812.16
18:17:25|2811.26
18:17:26|2811.26
18:17:27|2811.26
18:17:28|2811.28
18:17:29|2811.34
18:17:30|2811.34
18:17:31|2811.34
18:17:32|2811.19
18:17:33|2811.15
18:17:34|2811.15
18:17:35|2811.33
18:17:36|2811.33
18:17:37|2811.64
18:17:39|2811.55
18:17:40|2811.58
18:17:40|2811.55
18:17:41|2811.58
18:17:43|2811.65
18:17:44|2812.15
18:17:45|2813.02
18:17:46|2813.24
18:17:47|2812.61
18:17:48|2812.8
18:17:50|2812.94
18:17:50|2812.8
18:17:52|2813.24
18:17:52|2812.71
18:17:54|2812.63
18:17:54|2812.72
18:17:56|2812.87
18:17:56|2812.75
18:17:58|2812.72
18:17:59|2812.71
18:18:00|2811.75
18:18:01|2811.28
18:18:03|2810.95
18:18:03|2811.14
18:18:04|2811.14
18:18:05|2811.21
18:18:06|2811.22
18:18:07|2811.22
18:18:08|2811.21
18:18:09|2811.21
18:18:10|2810.7
18:18:11|2810.49
18:18:12|2810.49
18:18:13|2810.49
18:18:14|2810.63
18:18:15|2809.87
18:18:16|2810.04
18:18:17|2810.43
18:18:19|2810.84
18:18:20|2811.85
18:18:22|2812.5
18:18:23|2812.68
18:18:24|2812.5
18:18:24|2813.
18:18:26|2813.55
18:18:27|2814.99
18:18:28|2814.38
18:18:29|2814.83
18:18:30|2815.
18:18:31|2815.
18:18:32|2814.57
18:18:33|2814.72
18:18:34|2814.72
18:18:35|2814.91
18:18:36|2814.72
18:18:37|2814.84
18:18:38|2814.19
18:18:39|2814.8
18:18:40|2815.
18:18:41|2814.73
18:18:42|2815.
18:18:43|2814.68
18:18:44|2815.
18:18:45|2814.78
18:18:46|2814.84
18:18:48|2814.45
18:18:48|2814.47
18:18:49|2814.48
18:18:50|2814.1
18:18:51|2814.1
18:18:52|2814.22
18:18:53|2814.19
18:18:54|2814.16
18:18:55|2814.16
18:18:56|2814.16
18:18:57|2814.16
18:18:58|2813.42
18:18:59|2813.03
18:19:00|2813.21
18:19:01|2813.17
18:19:02|2813.22
18:19:03|2813.22
18:19:05|2813.76
18:19:05|2814.16
18:19:06|2816.
18:19:07|2816.18
18:19:08|2816.29
18:19:09|2816.16
18:19:10|2816.5
18:19:11|2815.68
18:19:12|2816.65
18:19:13|2816.71
18:19:14|2816.78
18:19:15|2816.91
18:19:16|2816.83
18:19:18|2816.83
18:19:18|2816.76
18:19:20|2817.49
18:19:22|2817.98
18:19:23|2818.45
18:19:24|2818.67
18:19:25|2818.26
18:19:27|2817.98
18:19:28|2817.6
18:19:29|2818.17
18:19:29|2818.63
18:19:31|2818.58
18:19:32|2818.59
18:19:33|2818.48
18:19:33|2818.44
18:19:35|2818.47
18:19:36|2817.99
18:19:37|2818.39
18:19:38|2817.98
18:19:39|2818.25
18:19:39|2817.49
18:19:41|2817.97
18:19:42|2817.88
18:19:43|2817.4
18:19:44|2817.45
18:19:45|2817.97
18:19:46|2817.97
18:19:47|2818.29
18:19:48|2818.62
18:19:49|2818.23
18:19:50|2818.46
18:19:51|2818.59
18:19:52|2818.59
18:19:53|2818.4
18:19:54|2818.05
18:19:55|2818.18
18:19:56|2818.12
18:19:57|2818.43
18:19:58|2818.32
18:19:59|2818.62
18:20:00|2819.96
18:20:01|2819.97
18:20:02|2819.97
18:20:03|2819.69
18:20:04|2819.19
18:20:05|2819.57
18:20:06|2819.47
18:20:08|2819.45
18:20:09|2819.32
18:20:10|2819.32
18:20:10|2820.55
18:20:12|2820.69
18:20:13|2820.75
18:20:13|2820.79
18:20:14|2820.7
18:20:16|2821.54
18:20:17|2821.77
18:20:19|2821.32
18:20:19|2821.32
18:20:21|2821.54
18:20:22|2821.53
18:20:24|2821.98
18:20:25|2821.78
18:20:26|2821.54
18:20:26|2821.93
18:20:28|2821.74
18:20:29|2821.47
18:20:30|2821.47
18:20:31|2821.47
18:20:32|2820.85
18:20:33|2820.85
18:20:34|2820.69
18:20:34|2821.23
18:20:36|2821.07
18:20:37|2821.53
18:20:38|2821.5
18:20:38|2821.56
18:20:40|2822.04
18:20:41|2821.82
18:20:42|2821.86
18:20:43|2821.5
18:20:44|2821.5
18:20:44|2822.04
18:20:46|2821.89
18:20:47|2822.03
18:20:47|2822.02
18:20:49|2822.01
18:20:50|2822.01
18:20:51|2821.84
18:20:52|2821.83
18:20:53|2820.7
18:20:54|2820.96
18:20:54|2821.76
18:20:56|2821.27
18:20:57|2821.7
18:20:58|2821.48
18:20:59|2822.03
18:21:00|2822.04
18:21:01|2822.
18:21:01|2822.37
18:21:03|2822.05
18:21:04|2822.12
18:21:05|2822.12
18:21:06|2822.04
18:21:07|2821.55
18:21:08|2821.55
18:21:09|2821.55
18:21:10|2821.59
18:21:11|2821.59
18:21:12|2821.45
18:21:13|2820.89
18:21:14|2821.58
18:21:15|2821.58
18:21:16|2821.62
18:21:17|2821.54
18:21:18|2821.53
18:21:19|2821.53
18:21:20|2821.45
18:21:21|2821.45
18:21:23|2821.88
18:21:23|2821.64
18:21:25|2821.8
18:21:27|2822.03
18:21:28|2822.03
18:21:29|2822.04
18:21:30|2822.04
18:21:31|2822.03
18:21:32|2822.03
18:21:33|2822.03
18:21:34|2822.03
18:21:35|2822.03
18:21:36|2821.23
18:21:37|2821.22
18:21:38|2821.07
18:21:39|2820.92
18:21:40|2821.23
18:21:41|2822.02
18:21:42|2822.02
18:21:43|2821.98
18:21:44|2821.8
18:21:45|2822.03
18:21:46|2821.75
18:21:47|2822.
18:21:48|2822.03
18:21:49|2822.
18:21:50|2821.97
18:21:51|2821.72
18:21:52|2821.72
18:21:53|2821.81
18:21:54|2821.72
18:21:55|2821.73
18:21:56|2821.9
18:21:57|2821.66
18:21:58|2821.65
18:21:59|2821.92
18:22:00|2821.61
18:22:01|2822.
18:22:02|2821.52
18:22:03|2821.52
18:22:04|2821.73
18:22:05|2821.74
18:22:06|2822.
18:22:07|2821.86
18:22:08|2821.67
18:22:09|2821.
18:22:10|2821.01
18:22:11|2821.01
18:22:12|2821.
18:22:13|2821.01
18:22:14|2821.01
18:22:15|2821.01
18:22:16|2821.
18:22:17|2821.01
18:22:18|2819.4
18:22:19|2818.83
18:22:20|2818.83
18:22:21|2818.82
18:22:22|2818.01
18:22:24|2819.22
18:22:25|2819.22
18:22:26|2819.17
18:22:26|2819.15
18:22:28|2819.14
18:22:29|2819.04
18:22:30|2818.72
18:22:31|2818.7
18:22:31|2818.93
18:22:34|2818.84
18:22:34|2818.84
18:22:35|2820.48
18:22:36|2821.7
18:22:37|2821.71
18:22:38|2822.45
18:22:40|2821.99
18:22:41|2822.11
18:22:41|2822.11
18:22:43|2822.21
18:22:43|2822.1
18:22:44|2822.06
18:22:45|2822.05
18:22:47|2822.51
18:22:48|2821.6
18:22:49|2821.6
18:22:50|2822.32
18:22:51|2823.93
18:22:52|2824.26
18:22:53|2825.12
18:22:54|2825.49
18:22:55|2825.91
18:22:56|2826.72
18:22:57|2826.71
18:22:58|2825.87
18:22:59|2825.87
18:23:00|2825.19
18:23:01|2825.46
18:23:02|2825.46
18:23:03|2825.83
18:23:04|2825.82
18:23:05|2825.8
18:23:06|2825.33
18:23:07|2825.52
18:23:08|2825.95
18:23:09|2826.1
18:23:10|2826.84
18:23:11|2826.59
18:23:12|2825.94
18:23:13|2826.
18:23:14|2826.
18:23:15|2826.01
18:23:16|2826.07
18:23:17|2826.06
18:23:18|2826.14
18:23:19|2825.15
18:23:20|2825.01
18:23:21|2825.01
18:23:22|2824.85
18:23:23|2825.33
18:23:24|2824.38
18:23:25|2824.1
18:23:26|2823.99
18:23:27|2823.55
18:23:29|2823.05
18:23:31|2823.66
18:23:32|2822.69
18:23:33|2822.22
18:23:34|2821.51
18:23:35|2822.32
18:23:36|2821.93
18:23:36|2822.32
18:23:38|2822.75
18:23:38|2822.84
18:23:40|2822.83
18:23:41|2821.64
18:23:42|2821.81
18:23:43|2821.7
18:23:44|2821.7
18:23:44|2820.72
18:23:46|2820.96
18:23:46|2821.8
18:23:48|2822.85
18:23:49|2823.03
18:23:50|2822.99
18:23:51|2822.99
18:23:52|2824.
18:23:53|2824.47
18:23:54|2824.48
18:23:55|2824.82
18:23:55|2824.7
18:23:56|2824.7
18:23:58|2824.49
18:23:59|2824.48
18:23:59|2824.4
18:24:01|2824.4
18:24:02|2824.4
18:24:03|2824.39
18:24:04|2824.3
18:24:04|2824.48
18:24:06|2824.54
18:24:07|2825.29
18:24:08|2825.86
18:24:09|2826.48
18:24:10|2826.5
18:24:11|2825.29
18:24:12|2825.25
18:24:12|2825.25
18:24:13|2825.73
18:24:15|2826.26
18:24:15|2825.61
18:24:16|2825.42
18:24:17|2825.43
18:24:19|2825.43
18:24:20|2825.07
18:24:21|2825.73
18:24:22|2825.55
18:24:23|2825.62
18:24:24|2826.2
18:24:26|2825.43
18:24:26|2825.79
18:24:27|2825.3
18:24:28|2825.64
18:24:29|2825.63
18:24:30|2825.63
18:24:31|2825.67
18:24:32|2825.69
18:24:33|2825.27
18:24:34|2825.17
18:24:35|2825.26
18:24:37|2825.26
18:24:37|2825.21
18:24:39|2823.97
18:24:40|2824.98
18:24:41|2824.98
18:24:42|2824.58
18:24:42|2824.31
18:24:44|2824.58
18:24:45|2824.59
18:24:45|2824.57
18:24:47|2824.65
18:24:48|2824.85
18:24:48|2824.77
18:24:50|2824.73
18:24:50|2824.62
18:24:51|2824.73
18:24:52|2824.75
18:24:53|2824.75
18:24:54|2824.77
18:24:55|2824.77
18:24:57|2824.59
18:24:57|2824.79
18:24:58|2824.47
18:24:59|2823.21
18:25:00|2823.16
18:25:04|2823.03
18:25:04|2823.75
18:25:05|2823.54
18:25:06|2823.76
18:25:08|2823.48
18:25:08|2824.15
18:25:09|2824.19
18:25:10|2825.
18:25:11|2825.
18:25:13|2824.99
18:25:13|2824.99
18:25:15|2825.62
18:25:15|2825.77
18:25:16|2825.73
18:25:17|2825.91
18:25:18|2825.79
18:25:19|2825.83
18:25:20|2825.73
18:25:22|2825.69
18:25:22|2825.71
18:25:24|2825.62
18:25:24|2826.54
18:25:26|2827.3
18:25:28|2826.99
18:25:29|2826.38
18:25:29|2826.26
18:25:31|2825.85
18:25:32|2825.75
18:25:33|2826.65
18:25:35|2826.64
18:25:35|2826.64
18:25:36|2826.44
18:25:37|2826.23
18:25:38|2826.47
18:25:39|2826.07
18:25:40|2826.04
18:25:41|2826.05
18:25:42|2826.04
18:25:43|2826.05
18:25:44|2826.04
18:25:45|2826.05
18:25:46|2826.05
18:25:47|2826.04
18:25:48|2826.04
18:25:49|2826.05
18:25:50|2826.04
18:25:51|2826.03
18:25:52|2825.79
18:25:53|2825.76
18:25:54|2825.76
18:25:55|2825.77
18:25:56|2825.75
18:25:57|2825.76
18:25:58|2825.76
18:25:59|2825.76
18:26:00|2825.76
18:26:01|2826.2
18:26:02|2826.53
18:26:03|2826.47
18:26:04|2826.43
18:26:05|2826.43
18:26:07|2826.42
18:26:07|2825.47
18:26:08|2825.28
18:26:10|2826.01
18:26:11|2826.36
18:26:11|2826.36
18:26:12|2826.73
18:26:14|2826.23
18:26:15|2826.05
18:26:15|2825.77
18:26:16|2825.68
18:26:17|2825.59
18:26:18|2825.27
18:26:19|2825.26
18:26:20|2825.4
18:26:21|2825.38
18:26:22|2825.54
18:26:23|2825.33
18:26:24|2825.26
18:26:25|2825.55
18:26:27|2825.77
18:26:29|2826.25
18:26:30|2826.23
18:26:31|2826.22
18:26:33|2825.74
18:26:34|2825.98
18:26:34|2825.78
18:26:35|2825.76
18:26:36|2825.76
18:26:37|2825.76
18:26:38|2825.57
18:26:39|2825.53
18:26:40|2825.54
18:26:41|2825.58
18:26:42|2825.64
18:26:43|2825.58
18:26:45|2825.62
18:26:46|2825.61
18:26:47|2825.56
18:26:48|2825.75
18:26:49|2826.03
18:26:50|2826.04
18:26:51|2826.04
18:26:52|2826.06
18:26:53|2825.95
18:26:54|2825.92
18:26:54|2825.92
18:26:56|2825.81
18:26:57|2825.78
18:26:58|2826.58
18:26:59|2826.39
18:27:00|2827.36
18:27:01|2828.07
18:27:03|2828.25
18:27:03|2828.07
18:27:04|2828.07
18:27:05|2827.55
18:27:06|2827.23
18:27:07|2826.41
18:27:08|2826.87
18:27:09|2826.32
18:27:10|2825.01
18:27:11|2825.44
18:27:12|2825.17
18:27:13|2824.17
18:27:14|2825.28
18:27:15|2825.27
18:27:16|2825.26
18:27:17|2825.28
18:27:18|2825.27
18:27:19|2825.28
18:27:20|2825.04
18:27:21|2825.07
18:27:22|2825.24
18:27:23|2824.98
18:27:24|2825.22
18:27:25|2825.06
18:27:26|2825.07
18:27:28|2825.07
18:27:29|2825.24
18:27:31|2826.05
18:27:32|2827.59
18:27:33|2827.59
18:27:34|2826.77
18:27:35|2827.01
18:27:37|2826.1
18:27:38|2825.93
18:27:39|2825.93
18:27:40|2825.99
18:27:41|2826.1
18:27:42|2826.33
18:27:43|2825.32
18:27:43|2825.1
18:27:45|2825.05
18:27:46|2824.62
18:27:47|2825.24
18:27:48|2824.82
18:27:49|2825.25
18:27:50|2825.25
18:27:51|2825.01
18:27:52|2825.01
18:27:53|2825.27
18:27:54|2825.27
18:27:55|2824.93
18:27:56|2824.93
18:27:58|2824.89
18:27:58|2824.93
18:27:59|2824.92
18:28:00|2824.65
18:28:01|2825.02
18:28:02|2825.03
18:28:03|2824.83
18:28:04|2824.83
18:28:05|2824.66
18:28:06|2824.91
18:28:07|2824.68
18:28:09|2824.
18:28:09|2824.73
18:28:10|2824.92
18:28:11|2825.33
18:28:12|2826.47
18:28:14|2827.03
18:28:15|2827.21
18:28:16|2827.18
18:28:17|2827.16
18:28:18|2827.06
18:28:19|2826.8
18:28:20|2826.57
18:28:21|2826.54
18:28:22|2826.95
18:28:22|2826.29
18:28:24|2826.47
18:28:25|2826.73
18:28:26|2826.8
18:28:27|2826.79
18:28:28|2826.79
18:28:30|2826.79
18:28:31|2826.8
18:28:31|2826.8
18:28:32|2826.79
18:28:34|2827.17
18:28:35|2826.94
18:28:35|2826.93
18:28:37|2826.84
18:28:38|2826.78
18:28:39|2826.84
18:28:40|2826.85
18:28:42|2827.25
18:28:42|2827.25
18:28:43|2827.26
18:28:44|2827.25
18:28:45|2827.25
18:28:46|2827.26
18:28:47|2827.25
18:28:48|2826.58
18:28:49|2825.53
18:28:50|2825.65
18:28:51|2825.74
18:28:52|2825.78
18:28:53|2825.78
18:28:54|2825.34
18:28:55|2826.08
18:28:56|2825.75
18:28:57|2825.81
18:28:58|2826.28
18:28:59|2826.16
18:29:00|2826.98
18:29:01|2826.57
18:29:02|2826.7
18:29:03|2826.11
18:29:04|2826.11
18:29:05|2826.11
18:29:06|2826.3
18:29:07|2826.28
18:29:08|2825.75
18:29:09|2825.75
18:29:10|2825.74
18:29:11|2825.75
18:29:12|2825.79
18:29:14|2826.06
18:29:14|2826.03
18:29:15|2826.28
18:29:16|2826.44
18:29:17|2826.44
18:29:18|2826.45
18:29:19|2826.45
18:29:20|2826.45
18:29:21|2826.47
18:29:22|2826.11
18:29:23|2825.75
18:29:24|2825.75
18:29:25|2825.73
18:29:26|2826.62
18:29:27|2826.61
18:29:28|2826.61
18:29:30|2826.62
18:29:31|2826.66
18:29:32|2826.68
18:29:34|2826.59
18:29:35|2826.59
18:29:37|2826.59
18:29:39|2826.59
18:29:40|2826.6
18:29:40|2826.59
18:29:42|2826.6
18:29:43|2826.6
18:29:44|2827.09
18:29:45|2827.79
18:29:46|2827.78
18:29:47|2827.99
18:29:48|2828.64
18:29:49|2828.67
18:29:50|2828.86
18:29:51|2828.13
18:29:52|2828.97
18:29:53|2828.97
18:29:54|2828.68
18:29:55|2828.9
18:29:56|2828.21
18:29:57|2828.73
18:29:58|2828.62
18:29:59|2828.62
18:30:00|2828.78
18:30:01|2828.95
18:30:02|2828.95
18:30:03|2828.96
18:30:04|2828.51
18:30:05|2828.51
18:30:06|2828.52
18:30:07|2828.52
18:30:09|2828.52
18:30:10|2828.52
18:30:10|2828.56
18:30:11|2828.01
18:30:13|2828.
18:30:14|2827.29
18:30:15|2826.95
18:30:15|2826.81
18:30:17|2827.19
18:30:17|2827.
18:30:18|2827.77
18:30:19|2827.78
18:30:20|2827.78
18:30:22|2828.49
18:30:23|2828.54
18:30:24|2827.71
18:30:25|2827.71
18:30:26|2827.45
18:30:27|2827.45
18:30:28|2827.82
18:30:29|2827.96
18:30:31|2827.09
18:30:32|2827.93
18:30:32|2828.37
18:30:34|2827.74
18:30:36|2827.9
18:30:36|2828.44
18:30:37|2828.18
18:30:39|2827.19
18:30:40|2827.19
18:30:41|2827.77
18:30:42|2827.77
18:30:43|2826.62
18:30:44|2826.23
18:30:45|2826.5
18:30:46|2826.47
18:30:47|2826.47
18:30:48|2826.46
18:30:49|2826.22
18:30:50|2826.73
18:30:51|2826.89
18:30:51|2826.89
18:30:53|2826.89
18:30:54|2826.59
18:30:55|2825.76
18:30:55|2825.76
18:30:56|2826.09
18:30:57|2826.09
18:30:58|2825.89
18:31:00|2825.88
18:31:01|2825.89
18:31:02|2825.89
18:31:03|2826.03
18:31:04|2825.02
18:31:05|2825.12
18:31:06|2825.77
18:31:07|2826.16
18:31:08|2825.34
18:31:09|2825.81
18:31:10|2825.44
18:31:11|2825.12
18:31:12|2825.02
18:31:13|2825.
18:31:14|2825.
18:31:15|2825.
18:31:17|2825.81
18:31:18|2825.81
18:31:18|2826.18
18:31:19|2826.82
18:31:20|2827.14
18:31:21|2827.14
18:31:22|2827.14
18:31:23|2827.14
18:31:24|2827.82
18:31:26|2826.82
18:31:26|2826.82
18:31:27|2826.78
18:31:28|2827.33
18:31:29|2826.78
18:31:31|2826.78
18:31:32|2826.78
18:31:33|2826.77
18:31:34|2826.78
18:31:35|2826.72
18:31:36|2826.72
18:31:37|2827.46
18:31:38|2827.62
18:31:39|2827.82
18:31:40|2827.68
18:31:41|2827.67
18:31:42|2827.67
18:31:43|2827.71
18:31:44|2827.82
18:31:45|2827.82
18:31:46|2827.83
18:31:47|2827.83
18:31:48|2827.83
18:31:49|2827.83
18:31:50|2828.78
18:31:51|2828.79
18:31:52|2829.65
18:31:53|2829.99
18:31:54|2829.99
18:31:55|2829.79
18:31:56|2829.99
18:31:57|2830.
18:31:58|2830.
18:31:59|2829.85
18:32:00|2829.99
18:32:01|2829.93
18:32:02|2829.8
18:32:03|2828.68
18:32:04|2828.73
18:32:05|2828.73
18:32:06|2828.71
18:32:07|2828.88
18:32:08|2828.89
18:32:09|2828.88
18:32:10|2828.84
18:32:11|2828.12
18:32:12|2828.15
18:32:13|2828.14
18:32:14|2828.14
18:32:15|2828.14
18:32:16|2828.14
18:32:17|2828.14
18:32:18|2828.14
18:32:19|2828.13
18:32:21|2828.71
18:32:21|2828.71
18:32:22|2828.71
18:32:23|2828.81
18:32:24|2828.81
18:32:25|2828.87
18:32:26|2828.87
18:32:27|2829.06
18:32:28|2829.06
18:32:29|2829.73
18:32:30|2829.73
18:32:31|2829.68
18:32:33|2829.68
18:32:35|2829.69
18:32:35|2829.69
18:32:36|2831.95
18:32:37|2832.92
18:32:39|2833.09
18:32:41|2833.92
18:32:42|2834.67
18:32:43|2834.45
18:32:44|2833.44
18:32:46|2832.46
18:32:47|2832.74
18:32:48|2831.55
18:32:49|2830.16
18:32:50|2830.83
18:32:51|2831.91
18:32:51|2831.63
18:32:52|2830.7
18:32:53|2831.08
18:32:54|2831.63
18:32:55|2831.67
18:32:56|2831.41
18:32:57|2830.72
18:32:58|2831.18
18:33:00|2831.07
18:33:00|2831.18
18:33:01|2831.09
18:33:03|2831.09
18:33:04|2831.3
18:33:04|2831.57
18:33:05|2831.55
18:33:06|2831.95
18:33:07|2831.94
18:33:09|2833.67
18:33:09|2833.27
18:33:11|2833.15
18:33:12|2832.71
18:33:13|2833.07
18:33:14|2832.64
18:33:15|2832.02
18:33:15|2831.95
18:33:17|2831.94
18:33:18|2831.9
18:33:19|2831.95
18:33:20|2831.04
18:33:21|2830.71
18:33:22|2831.
18:33:23|2831.13
18:33:24|2830.77
18:33:25|2831.39
18:33:26|2830.54
18:33:26|2830.98
18:33:29|2831.
18:33:29|2830.96
18:33:30|2830.78
18:33:31|2830.4
18:33:32|2830.32
18:33:33|2830.32
18:33:34|2830.79
18:33:36|2831.62
18:33:37|2832.34
18:33:38|2831.62
18:33:40|2831.69
18:33:40|2831.69
18:33:41|2831.93
18:33:43|2831.93
18:33:43|2831.93
18:33:45|2832.34
18:33:45|2833.15
18:33:46|2832.65
18:33:47|2832.37
18:33:48|2832.25
18:33:50|2832.19
18:33:50|2831.98
18:33:51|2832.02
18:33:52|2832.64
18:33:54|2832.41
18:33:54|2832.99
18:33:55|2832.99
18:33:57|2832.99
18:33:57|2832.83
18:33:59|2832.83
18:33:59|2832.83
18:34:01|2832.58
18:34:01|2833.5
18:34:02|2833.49
18:34:03|2833.37
18:34:04|2832.21
18:34:06|2832.68
18:34:07|2832.89
18:34:08|2832.89
18:34:08|2832.89
18:34:09|2832.89
18:34:10|2832.88
18:34:11|2833.
18:34:13|2833.25
18:34:13|2833.26
18:34:14|2833.4
18:34:15|2833.41
18:34:16|2833.4
18:34:17|2833.4
18:34:18|2833.4
18:34:19|2833.08
18:34:20|2833.08
18:34:21|2833.42
18:34:23|2832.73
18:34:23|2832.74
18:34:24|2832.74
18:34:25|2832.74
18:34:26|2832.74
18:34:27|2832.76
18:34:28|2832.77
18:34:29|2832.77
18:34:30|2833.67
18:34:32|2833.34
18:34:32|2833.34
18:34:34|2833.34
18:34:35|2833.34
18:34:37|2833.34
18:34:38|2833.48
18:34:40|2833.72
18:34:41|2832.68
18:34:43|2832.42
18:34:44|2832.42
18:34:45|2832.41
18:34:46|2832.84
18:34:47|2832.82
18:34:48|2832.79
18:34:49|2832.78
18:34:50|2832.52
18:34:50|2832.76
18:34:52|2832.79
18:34:53|2832.78
18:34:54|2832.78
18:34:55|2832.79
18:34:56|2833.49
18:34:57|2834.03
18:34:58|2834.24
18:34:59|2834.24
18:34:59|2834.72
18:35:01|2834.73
18:35:02|2835.19
18:35:03|2835.06
18:35:04|2834.65
18:35:05|2834.53
18:35:06|2834.53
18:35:07|2834.52
18:35:08|2834.19
18:35:09|2833.09
18:35:10|2833.27
18:35:11|2833.12
18:35:12|2833.12
18:35:13|2833.09
18:35:14|2833.09
18:35:15|2833.2
18:35:16|2833.25
18:35:17|2833.26
18:35:18|2833.62
18:35:19|2834.31
18:35:20|2834.13
18:35:21|2833.88
18:35:22|2834.47
18:35:23|2834.47
18:35:24|2834.48
18:35:25|2834.22
18:35:26|2833.93
18:35:27|2833.93
18:35:28|2833.92
18:35:29|2833.43
18:35:30|2833.42
18:35:31|2833.42
18:35:32|2833.42
18:35:33|2833.28
18:35:34|2833.29
18:35:35|2833.28
18:35:37|2833.68
18:35:38|2832.65
18:35:40|2833.06
18:35:41|2832.55
18:35:41|2832.55
18:35:42|2831.93
18:35:43|2832.26
18:35:45|2832.31
18:35:46|2832.31
18:35:47|2832.32
18:35:48|2832.32
18:35:49|2832.31
18:35:50|2832.09
18:35:52|2832.35
18:35:53|2832.35
18:35:53|2832.15
18:35:54|2832.28
18:35:55|2833.04
18:35:56|2833.04
18:35:57|2833.05
18:35:58|2833.54
18:35:59|2833.81
18:36:00|2833.82
18:36:01|2833.82
18:36:03|2833.82
18:36:03|2833.67
18:36:04|2833.67
18:36:05|2833.12
18:36:07|2833.17
18:36:07|2833.18
18:36:08|2833.18
18:36:10|2833.18
18:36:11|2833.18
18:36:12|2833.18
18:36:12|2833.2
18:36:14|2833.21
18:36:14|2833.12
18:36:15|2833.11
18:36:17|2833.11
18:36:18|2833.12
18:36:19|2833.74
18:36:20|2834.11
18:36:21|2834.1
18:36:22|2833.33
18:36:22|2833.39
18:36:24|2833.71
18:36:25|2834.15
18:36:25|2834.08
18:36:27|2833.29
18:36:28|2833.86
18:36:29|2833.86
18:36:30|2833.86
18:36:31|2833.86
18:36:32|2833.87
18:36:33|2833.35
18:36:34|2833.34
18:36:35|2833.35
18:36:36|2833.55
18:36:38|2833.27
18:36:39|2833.27
18:36:41|2832.88
18:36:41|2832.88
18:36:42|2832.68
18:36:43|2832.68
18:36:44|2832.27
18:36:45|2832.64
18:36:46|2832.36
18:36:47|2832.39
18:36:48|2832.39
18:36:49|2832.39
18:36:50|2832.38
18:36:52|2832.38
18:36:52|2832.38
18:36:53|2833.72
18:36:54|2833.34
18:36:55|2833.34
18:36:57|2833.33
18:36:58|2833.34
18:36:58|2833.05
18:36:59|2832.36
18:37:01|2832.77
18:37:01|2832.31
18:37:02|2831.7
18:37:03|2831.7
18:37:04|2833.58
18:37:05|2833.9
18:37:06|2834.17
18:37:07|2834.13
18:37:08|2834.3
18:37:10|2834.3
18:37:10|2834.3
18:37:12|2834.39
18:37:13|2834.47
18:37:14|2834.84
18:37:14|2834.83
18:37:16|2834.71
18:37:16|2834.72
18:37:17|2834.62
18:37:18|2834.74
18:37:19|2834.78
18:37:20|2835.
18:37:21|2835.44
18:37:22|2835.44
18:37:24|2835.57
18:37:24|2835.03
18:37:26|2835.03
18:37:26|2835.46
18:37:27|2835.22
18:37:29|2835.09
18:37:29|2835.87
18:37:30|2835.85
18:37:32|2836.09
18:37:32|2837.39
18:37:33|2837.49
18:37:34|2838.
18:37:36|2838.09
18:37:37|2837.53
18:37:38|2837.75
18:37:40|2838.1
18:37:40|2838.58
18:37:42|2838.1
18:37:44|2838.11
18:37:44|2838.09
18:37:45|2838.09
18:37:47|2838.08
18:37:48|2838.1
18:37:48|2838.25
18:37:50|2838.29
18:37:51|2838.36
18:37:52|2838.36
18:37:53|2838.35
18:37:54|2838.35
18:37:55|2839.
18:37:56|2839.55
18:37:57|2840.87
18:37:59|2842.02
18:37:59|2841.44
18:38:01|2841.82
18:38:01|2842.8
18:38:03|2841.55
18:38:04|2841.4
18:38:04|2840.02
18:38:05|2839.22
18:38:06|2839.14
18:38:07|2839.38
18:38:08|2839.11
18:38:09|2839.39
18:38:10|2838.72
18:38:11|2838.86
18:38:12|2839.01
18:38:14|2839.01
18:38:14|2838.69
18:38:15|2839.
18:38:16|2840.28
18:38:18|2841.79
18:38:18|2840.67
18:38:19|2840.37
18:38:20|2840.18
18:38:21|2840.77
18:38:22|2842.18
18:38:23|2842.5
18:38:24|2842.19
18:38:25|2842.24
18:38:26|2842.54
18:38:27|2842.53
18:38:28|2842.18
18:38:29|2842.19
18:38:30|2842.88
18:38:32|2842.59
18:38:32|2842.61
18:38:33|2842.37
18:38:34|2846.56
18:38:35|2847.16
18:38:36|2847.92
18:38:37|2846.43
18:38:39|2846.51
18:38:41|2847.01
18:38:41|2846.97
18:38:42|2847.14
18:38:44|2846.
18:38:45|2846.18
18:38:47|2846.01
18:38:47|2846.23
18:38:48|2846.
18:38:49|2846.
18:38:50|2846.37
18:38:51|2847.03
18:38:52|2847.56
18:38:53|2846.
18:38:54|2846.
18:38:55|2846.
18:38:56|2846.
18:38:57|2846.
18:38:58|2846.
18:38:59|2844.35
18:39:00|2844.11
18:39:01|2844.33
18:39:02|2843.87
18:39:03|2845.18
18:39:04|2843.33
18:39:05|2843.09
18:39:06|2842.84
18:39:07|2842.21
18:39:08|2842.4
18:39:09|2842.84
18:39:10|2841.64
18:39:11|2842.18
18:39:12|2842.39
18:39:13|2842.03
18:39:14|2842.4
18:39:15|2842.55
18:39:16|2841.37
18:39:17|2840.46
18:39:18|2840.45
18:39:19|2840.86
18:39:20|2840.8
18:39:21|2841.68
18:39:22|2841.28
18:39:23|2841.27
18:39:24|2842.18
18:39:25|2842.49
18:39:26|2841.92
18:39:27|2842.42
18:39:28|2842.49
18:39:29|2842.56
18:39:30|2841.94
18:39:31|2841.53
18:39:32|2841.01
18:39:33|2840.51
18:39:34|2840.87
18:39:35|2840.85
18:39:36|2840.43
18:39:37|2841.85
18:39:38|2841.41
18:39:39|2841.17
18:39:41|2840.31
18:39:42|2841.1
18:39:44|2841.91
18:39:45|2842.45
18:39:46|2842.02
18:39:48|2841.69
18:39:48|2841.85
18:39:49|2841.68
18:39:50|2841.59
18:39:51|2840.67
18:39:52|2840.64
18:39:53|2840.42
18:39:54|2840.42
18:39:55|2840.02
18:39:56|2840.36
18:39:57|2840.95
18:39:58|2840.82
18:39:59|2840.71
18:40:00|2840.61
18:40:01|2840.31
18:40:02|2839.29
18:40:03|2839.95
18:40:04|2840.98
18:40:05|2840.99
18:40:06|2839.79
18:40:07|2839.92
18:40:08|2840.33
18:40:09|2840.33
18:40:10|2840.07
18:40:11|2839.46
18:40:12|2839.45
18:40:13|2839.45
18:40:14|2839.72
18:40:15|2839.81
18:40:17|2839.66
18:40:17|2840.47
18:40:19|2840.52
18:40:19|2840.98
18:40:20|2840.4
18:40:22|2840.4
18:40:22|2840.
18:40:24|2839.17
18:40:25|2838.81
18:40:25|2838.19
18:40:27|2838.5
18:40:28|2838.5
18:40:29|2838.51
18:40:30|2839.99
18:40:31|2840.46
18:40:32|2839.99
18:40:32|2839.34
18:40:34|2839.2
18:40:35|2838.88
18:40:36|2839.26
18:40:37|2839.31
18:40:38|2839.89
18:40:39|2840.97
18:40:40|2840.42
18:40:40|2839.92
18:40:43|2839.49
18:40:43|2839.48
18:40:45|2838.9
18:40:47|2838.9
18:40:47|2839.58
18:40:48|2839.15
18:40:49|2838.06
18:40:50|2838.06
18:40:51|2837.51
18:40:52|2838.63
18:40:54|2838.62
18:40:54|2838.08
18:40:55|2838.63
18:40:57|2838.62
18:40:58|2838.27
18:40:59|2838.57
18:40:59|2839.01
18:41:01|2838.17
18:41:01|2838.59
18:41:02|2838.62
18:41:04|2838.63
18:41:04|2838.62
18:41:05|2838.37
18:41:06|2839.
18:41:07|2839.
18:41:08|2839.
18:41:10|2839.
18:41:10|2839.01
18:41:11|2839.01
18:41:13|2839.01
18:41:14|2839.01
18:41:14|2839.
18:41:16|2838.79
18:41:16|2838.78
18:41:18|2838.79
18:41:18|2838.99
18:41:19|2839.
18:41:20|2839.
18:41:22|2839.84
18:41:22|2839.99
18:41:23|2840.58
18:41:24|2840.53
18:41:25|2839.92
18:41:26|2839.53
18:41:27|2839.03
18:41:28|2838.63
18:41:30|2838.75
18:41:30|2839.26
18:41:31|2839.89
18:41:32|2839.89
18:41:33|2840.25
18:41:34|2839.52
18:41:36|2839.88
18:41:36|2839.88
18:41:37|2839.88
18:41:38|2839.88
18:41:39|2839.97
18:41:40|2839.97
18:41:42|2839.41
18:41:43|2839.41
18:41:45|2839.41
18:41:45|2839.41
18:41:47|2839.25
18:41:48|2839.41
18:41:50|2839.68
18:41:50|2839.68
18:41:51|2839.75
18:41:53|2839.96
18:41:54|2839.87
18:41:55|2839.87
18:41:56|2839.87
18:41:57|2839.42
18:41:58|2839.77
18:41:59|2839.78
18:42:00|2839.79
18:42:01|2840.46
18:42:02|2840.51
18:42:03|2839.99
18:42:04|2839.43
18:42:05|2838.92
18:42:06|2838.92
18:42:07|2838.91
18:42:08|2838.91
18:42:09|2838.92
18:42:10|2838.92
18:42:11|2838.92
18:42:13|2838.93
18:42:13|2839.18
18:42:14|2839.18
18:42:15|2839.18
18:42:16|2839.23
18:42:17|2839.34
18:42:18|2839.18
18:42:19|2838.3
18:42:20|2838.3
18:42:21|2838.3
18:42:22|2838.3
18:42:23|2838.91
18:42:25|2838.92
18:42:25|2839.48
18:42:26|2839.49
18:42:27|2839.49
18:42:28|2838.84
18:42:29|2838.81
18:42:30|2838.81
18:42:31|2839.4
18:42:32|2839.4
18:42:33|2839.4
18:42:34|2839.08
18:42:35|2839.09
18:42:36|2839.08
18:42:37|2839.05
18:42:38|2839.05
18:42:39|2839.04
18:42:40|2839.04
18:42:41|2839.04
18:42:42|2839.05
18:42:44|2839.14
18:42:44|2839.13
18:42:46|2839.05
18:42:47|2839.44
18:42:48|2839.85
18:42:49|2839.05
18:42:50|2839.04
18:42:51|2840.18
18:42:53|2841.66
18:42:53|2841.97
18:42:54|2841.8
18:42:55|2841.49
18:42:57|2841.93
18:42:57|2842.03
18:42:58|2842.3
18:42:59|2841.84
18:43:00|2842.28
18:43:01|2843.59
18:43:02|2843.75
18:43:03|2843.99
18:43:05|2842.77
18:43:06|2842.46
18:43:07|2842.76
18:43:07|2842.32
18:43:08|2842.32
18:43:10|2842.36
18:43:11|2842.14
18:43:12|2842.14
18:43:13|2842.13
18:43:14|2842.14
18:43:15|2842.26
18:43:16|2841.2
18:43:17|2841.09
18:43:18|2841.09
18:43:19|2840.16
18:43:20|2840.42
18:43:21|2841.38
18:43:22|2840.87
18:43:23|2840.87
18:43:24|2840.87
18:43:25|2840.54
18:43:26|2840.49
18:43:27|2841.6
18:43:28|2840.87
18:43:29|2841.
18:43:30|2841.12
18:43:31|2841.1
18:43:32|2841.1
18:43:33|2841.1
18:43:34|2840.88
18:43:35|2840.88
18:43:36|2840.36
18:43:37|2841.34
18:43:38|2841.34
18:43:39|2841.3
18:43:40|2841.3
18:43:41|2841.3
18:43:42|2840.91
18:43:43|2840.9
18:43:45|2841.1
18:43:46|2841.01
18:43:47|2841.01
18:43:48|2840.91
18:43:49|2840.9
18:43:50|2840.9
18:43:51|2840.9
18:43:52|2840.01
18:43:53|2839.98
18:43:54|2839.98
18:43:55|2839.86
18:43:56|2839.86
18:43:57|2839.85
18:43:58|2839.86
18:43:59|2839.86
18:44:01|2839.82
18:44:01|2839.81
18:44:03|2839.81
18:44:04|2839.98
18:44:05|2840.39
18:44:06|2840.97
18:44:07|2840.97
18:44:07|2840.98
18:44:08|2840.97
18:44:10|2840.97
18:44:10|2840.87
18:44:11|2840.87
18:44:12|2840.87
18:44:14|2840.5
18:44:15|2840.86
18:44:16|2843.4
18:44:17|2843.5
18:44:17|2843.98
18:44:19|2843.41
18:44:20|2843.3
18:44:21|2843.16
18:44:22|2843.16
18:44:22|2843.16
18:44:23|2843.16
18:44:24|2843.16
18:44:26|2843.38
18:44:27|2843.39
18:44:28|2843.83
18:44:29|2843.18
18:44:30|2843.2
18:44:30|2843.76
18:44:32|2843.76
18:44:33|2843.3
18:44:33|2843.31
18:44:35|2844.32
18:44:36|2844.09
18:44:37|2844.08
18:44:37|2844.08
18:44:39|2844.46
18:44:40|2844.46
18:44:40|2844.1
18:44:42|2844.1
18:44:42|2844.1
18:44:43|2844.46
18:44:45|2844.12
18:44:46|2844.12
18:44:48|2844.37
18:44:48|2844.11
18:44:49|2844.12
18:44:51|2843.21
18:44:51|2843.64
18:44:53|2843.49
18:44:54|2843.44
18:44:55|2843.22
18:44:56|2843.2
18:44:57|2843.2
18:44:58|2843.21
18:44:59|2843.21
18:45:00|2843.97
18:45:01|2844.45
18:45:02|2844.47
18:45:03|2844.18
18:45:05|2845.33
18:45:06|2845.98
18:45:07|2845.95
18:45:07|2845.98
18:45:09|2846.58
18:45:10|2846.59
18:45:11|2846.31
18:45:12|2845.63
18:45:13|2845.33
18:45:13|2845.16
18:45:14|2845.15
18:45:15|2845.09
18:45:16|2845.5
18:45:18|2845.7
18:45:19|2845.71
18:45:20|2845.6
18:45:21|2845.42
18:45:22|2845.56
18:45:23|2845.59
18:45:24|2845.96
18:45:25|2845.96
18:45:26|2845.96
18:45:27|2844.98
18:45:28|2845.54
18:45:29|2845.54
18:45:30|2845.3
18:45:32|2845.37
18:45:32|2845.37
18:45:33|2845.38
18:45:34|2845.96
18:45:35|2845.96
18:45:36|2845.95
18:45:37|2846.43
18:45:38|2846.68
18:45:39|2847.07
18:45:40|2847.33
18:45:41|2847.33
18:45:42|2847.33
18:45:43|2847.18
18:45:44|2846.41
18:45:46|2847.52
18:45:46|2847.94
18:45:47|2847.07
18:45:50|2848.61
18:45:51|2848.78
18:45:52|2848.52
18:45:53|2848.49
18:45:53|2848.5
18:45:54|2848.64
18:45:56|2849.54
18:45:57|2849.54
18:45:58|2851.32
18:45:59|2851.18
18:46:00|2851.38
18:46:01|2851.16
18:46:03|2854.03
18:46:04|2853.75
18:46:04|2854.1
18:46:06|2855.95
18:46:06|2856.94
18:46:08|2856.26
18:46:08|2854.24
18:46:09|2853.99
18:46:10|2854.39
18:46:12|2853.06
18:46:12|2853.39
18:46:13|2853.65
18:46:14|2853.06
18:46:16|2853.39
18:46:17|2854.62
18:46:17|2853.
18:46:18|2853.
18:46:19|2853.39
18:46:20|2853.05
18:46:21|2852.18
18:46:23|2852.54
18:46:23|2853.38
18:46:24|2852.25
18:46:25|2852.49
18:46:26|2852.49
18:46:27|2852.93
18:46:28|2852.7
18:46:30|2852.84
18:46:31|2852.48
18:46:31|2854.
18:46:32|2854.
18:46:33|2854.
18:46:34|2854.36
18:46:35|2854.37
18:46:36|2855.01
18:46:37|2855.34
18:46:38|2854.96
18:46:39|2854.86
18:46:41|2854.34
18:46:41|2854.76
18:46:42|2854.77
18:46:43|2854.76
18:46:44|2854.77
18:46:45|2854.03
18:46:47|2853.49
18:46:49|2854.
18:46:49|2854.1
18:46:51|2854.03
18:46:52|2854.02
18:46:53|2855.03
18:46:55|2854.97
18:46:56|2854.78
18:46:57|2854.4
18:46:58|2854.96
18:47:00|2855.73
18:47:00|2855.45
18:47:01|2855.45
18:47:03|2854.02
18:47:03|2853.9
18:47:05|2855.01
18:47:06|2855.01
18:47:07|2855.01
18:47:08|2854.58
18:47:09|2853.97
18:47:10|2854.78
18:47:11|2854.5
18:47:12|2853.54
18:47:13|2853.54
18:47:13|2854.04
18:47:15|2854.04
18:47:16|2853.52
18:47:16|2853.85
18:47:18|2853.63
18:47:19|2853.62
18:47:20|2853.62
18:47:21|2853.27
18:47:22|2852.54
18:47:22|2852.55
18:47:24|2852.54
18:47:25|2854.97
18:47:26|2854.8
18:47:26|2855.42
18:47:28|2854.84
18:47:28|2854.85
18:47:30|2854.85
18:47:31|2854.58
18:47:31|2854.59
18:47:33|2854.54
18:47:34|2853.9
18:47:35|2853.84
18:47:36|2854.22
18:47:37|2852.93
18:47:37|2853.8
18:47:39|2853.9
18:47:40|2854.85
18:47:41|2854.86
18:47:41|2855.63
18:47:43|2854.86
18:47:44|2854.94
18:47:44|2854.45
18:47:46|2854.45
18:47:47|2855.09
18:47:49|2855.53
18:47:50|2854.89
18:47:51|2854.28
18:47:52|2853.9
18:47:53|2853.55
18:47:54|2853.55
18:47:55|2853.73
18:47:56|2852.6
18:47:57|2853.06
18:47:58|2853.34
18:47:59|2853.28
18:48:00|2853.7
18:48:02|2854.
18:48:03|2854.
18:48:04|2854.43
18:48:05|2854.32
18:48:06|2853.89
18:48:06|2853.7
18:48:08|2853.7
18:48:09|2853.69
18:48:10|2853.3
18:48:11|2853.57
18:48:12|2853.42
18:48:13|2852.58
18:48:14|2852.
18:48:15|2853.38
18:48:16|2853.95
18:48:17|2854.55
18:48:18|2854.34
18:48:19|2854.99
18:48:20|2854.99
18:48:21|2854.86
18:48:22|2854.85
18:48:23|2854.85
18:48:24|2854.99
18:48:25|2854.79
18:48:26|2854.99
18:48:27|2854.91
18:48:28|2854.77
18:48:29|2854.43
18:48:30|2854.41
18:48:31|2853.99
18:48:32|2853.96
18:48:33|2854.77
18:48:34|2854.77
18:48:35|2854.73
18:48:37|2853.79
18:48:37|2854.04
18:48:38|2854.48
18:48:39|2854.42
18:48:40|2854.42
18:48:41|2854.27
18:48:42|2853.99
18:48:43|2855.84
18:48:44|2855.42
18:48:45|2855.4
18:48:46|2855.03
18:48:47|2854.44
18:48:49|2854.41
18:48:50|2853.96
18:48:52|2853.46
18:48:52|2853.16
18:48:53|2852.32
18:48:54|2852.33
18:48:55|2852.77
18:48:56|2853.29
18:48:57|2853.79
18:48:58|2853.76
18:48:59|2853.76
18:49:00|2853.58
18:49:01|2853.51
18:49:02|2853.88
18:49:03|2853.68
18:49:04|2854.73
18:49:05|2854.41
18:49:06|2854.42
18:49:07|2854.71
18:49:08|2855.01
18:49:09|2855.21
18:49:10|2855.21
18:49:11|2855.21
18:49:12|2855.22
18:49:13|2855.21
18:49:14|2855.21
18:49:15|2855.
18:49:16|2855.01
18:49:17|2855.62
18:49:19|2855.22
18:49:19|2855.43
18:49:21|2855.44
18:49:22|2855.08
18:49:23|2856.
18:49:23|2856.
18:49:24|2856.
18:49:25|2856.
18:49:26|2856.
18:49:27|2856.
18:49:28|2856.
18:49:29|2856.
18:49:30|2856.
18:49:31|2856.01
18:49:32|2856.
18:49:34|2856.
18:49:34|2856.
18:49:36|2856.51
18:49:37|2856.04
18:49:37|2856.18
18:49:39|2856.01
18:49:39|2856.
18:49:40|2856.
18:49:41|2856.
18:49:42|2856.
18:49:43|2855.01
18:49:44|2855.
18:49:45|2855.
18:49:46|2855.
18:49:47|2855.
18:49:48|2855.
18:49:50|2855.01
18:49:51|2855.
18:49:52|2855.
18:49:54|2855.
18:49:54|2855.71
18:49:56|2857.56
18:49:56|2857.12
18:49:58|2856.27
18:49:59|2855.73
18:50:00|2855.24
18:50:01|2855.23
18:50:02|2855.02
18:50:03|2855.01
18:50:05|2855.41
18:50:05|2855.31
18:50:07|2857.17
18:50:08|2856.75
18:50:10|2856.47
18:50:10|2856.58
18:50:12|2855.3
18:50:13|2855.94
18:50:14|2856.26
18:50:15|2856.07
18:50:16|2856.08
18:50:17|2855.76
18:50:18|2855.57
18:50:19|2855.57
18:50:20|2855.75
18:50:21|2855.25
18:50:22|2855.34
18:50:23|2855.25
18:50:24|2855.34
18:50:25|2855.24
18:50:26|2855.
18:50:27|2855.
18:50:28|2854.04
18:50:29|2853.88
18:50:30|2853.6
18:50:31|2852.67
18:50:32|2851.9
18:50:33|2851.92
18:50:34|2851.59
18:50:35|2851.83
18:50:36|2851.8
18:50:37|2851.44
18:50:38|2851.18
18:50:39|2851.06
18:50:40|2851.06
18:50:41|2850.29
18:50:42|2850.
18:50:43|2849.99
18:50:44|2849.67
18:50:45|2850.99
18:50:46|2850.99
18:50:47|2850.99
18:50:48|2850.54
18:50:49|2850.26
18:50:50|2849.39
18:50:52|2849.55
18:50:53|2849.6
18:50:54|2849.6
18:50:55|2849.17
18:50:56|2849.52
18:50:58|2849.14
18:50:59|2849.05
18:50:59|2849.05
18:51:00|2848.92
18:51:01|2848.65
18:51:02|2849.59
18:51:04|2848.93
18:51:05|2848.93
18:51:06|2848.92
18:51:06|2848.92
18:51:07|2849.54
18:51:09|2849.52
18:51:09|2849.52
18:51:11|2849.15
18:51:12|2850.26
18:51:12|2852.13
18:51:13|2852.91
18:51:14|2853.36
18:51:16|2853.
18:51:17|2853.06
18:51:18|2853.43
18:51:19|2851.98
18:51:20|2852.3
18:51:21|2852.05
18:51:22|2852.3
18:51:23|2852.29
18:51:24|2853.01
18:51:25|2852.44
18:51:26|2852.8
18:51:27|2852.31
18:51:28|2852.32
18:51:29|2852.31
18:51:30|2852.31
18:51:31|2851.06
18:51:32|2851.37
18:51:33|2851.11
18:51:34|2851.12
18:51:35|2850.6
18:51:36|2851.22
18:51:37|2850.64
18:51:38|2850.75
18:51:39|2850.75
18:51:40|2852.18
18:51:41|2850.73
18:51:42|2850.92
18:51:43|2850.91
18:51:44|2850.91
18:51:45|2850.92
18:51:46|2850.76
18:51:47|2850.76
18:51:48|2851.05
18:51:49|2851.18
18:51:50|2850.89
18:51:51|2850.76
18:51:52|2850.65
18:51:54|2850.65
18:51:54|2850.65
18:51:55|2850.64
18:51:57|2850.76
18:51:57|2850.75
18:51:58|2850.76
18:51:59|2850.63
18:52:00|2849.77
18:52:02|2849.17
18:52:03|2849.2
18:52:04|2849.76
18:52:05|2849.25
18:52:06|2849.34
18:52:08|2849.35
18:52:09|2850.17
18:52:09|2850.99
18:52:11|2850.99
18:52:12|2850.67
18:52:13|2850.65
18:52:14|2850.97
18:52:15|2850.43
18:52:16|2850.7
18:52:17|2851.14
18:52:19|2851.99
18:52:19|2851.87
18:52:20|2850.45
18:52:22|2850.
18:52:23|2849.52
18:52:24|2849.51
18:52:24|2849.5
18:52:25|2849.39
18:52:27|2849.34
18:52:27|2849.35
18:52:28|2848.36
18:52:30|2848.77
18:52:30|2847.78
18:52:32|2847.98
18:52:33|2848.7
18:52:34|2848.29
18:52:35|2848.28
18:52:35|2848.27
18:52:37|2847.91
18:52:38|2847.91
18:52:39|2848.27
18:52:39|2848.26
18:52:41|2849.66
18:52:42|2850.99
18:52:42|2851.45
18:52:43|2851.5
18:52:45|2851.5
18:52:45|2852.22
18:52:47|2851.16
18:52:48|2850.48
18:52:49|2849.8
18:52:50|2849.86
18:52:51|2849.34
18:52:52|2849.35
18:52:53|2848.59
18:52:55|2848.01
18:52:56|2848.
18:52:56|2848.58
18:52:58|2848.58
18:52:58|2848.18
18:53:00|2847.1
18:53:01|2847.84
18:53:03|2847.93
18:53:03|2847.94
18:53:05|2848.97
18:53:05|2848.45
18:53:07|2848.02
18:53:08|2847.06
18:53:08|2846.6
18:53:10|2846.6
18:53:11|2846.82
18:53:12|2846.82
18:53:12|2847.24
18:53:14|2847.52
18:53:15|2847.52
18:53:15|2847.53
18:53:17|2847.52
18:53:18|2847.52
18:53:18|2847.52
18:53:20|2847.52
18:53:21|2847.52
18:53:22|2847.53
18:53:23|2847.53
18:53:24|2847.53
18:53:25|2847.52
18:53:26|2847.53
18:53:26|2847.52
18:53:27|2847.52
18:53:29|2847.7
18:53:29|2848.29
18:53:31|2848.51
18:53:32|2848.51
18:53:32|2848.52
18:53:34|2848.99
18:53:34|2849.
18:53:36|2847.56
18:53:37|2848.04
18:53:38|2847.82
18:53:40|2847.08
18:53:40|2847.01
18:53:41|2847.43
18:53:43|2847.44
18:53:44|2847.73
18:53:45|2847.48
18:53:45|2847.48
18:53:46|2847.48
18:53:47|2847.01
18:53:48|2847.
18:53:49|2846.81
18:53:50|2846.8
18:53:51|2846.81
18:53:52|2846.8
18:53:54|2846.8
18:53:56|2846.36
18:53:56|2846.35
18:53:58|2846.26
18:53:59|2846.
18:54:01|2846.
18:54:01|2846.
18:54:02|2846.
18:54:04|2845.99
18:54:05|2846.
18:54:05|2846.
18:54:06|2846.
18:54:07|2846.
18:54:09|2846.
18:54:09|2845.68
18:54:11|2845.88
18:54:11|2845.83
18:54:12|2845.82
18:54:13|2845.83
18:54:14|2846.77
18:54:16|2846.87
18:54:16|2846.37
18:54:17|2845.97
18:54:18|2846.07
18:54:19|2846.06
18:54:20|2846.07
18:54:21|2846.06
18:54:23|2846.07
18:54:24|2846.06
18:54:25|2846.34
18:54:26|2846.35
18:54:26|2846.35
18:54:28|2846.35
18:54:29|2846.35
18:54:30|2846.35
18:54:31|2846.47
18:54:31|2846.49
18:54:33|2846.49
18:54:34|2847.3
18:54:35|2848.04
18:54:36|2848.36
18:54:37|2848.36
18:54:38|2848.14
18:54:39|2847.68
18:54:39|2847.68
18:54:41|2847.24
18:54:42|2846.48
18:54:43|2846.49
18:54:44|2846.49
18:54:45|2846.49
18:54:46|2846.48
18:54:47|2846.48
18:54:48|2846.48
18:54:49|2846.48
18:54:50|2846.48
18:54:51|2846.49
18:54:52|2846.14
18:54:53|2846.46
18:54:54|2846.8
18:54:56|2846.8
18:54:56|2846.78
18:54:57|2846.49
18:54:59|2846.49
18:55:00|2846.18
18:55:01|2846.49
18:55:02|2846.49
18:55:03|2846.32
18:55:04|2846.19
18:55:05|2846.19
18:55:06|2846.49
18:55:07|2846.49
18:55:08|2846.48
18:55:09|2847.21
18:55:10|2847.3
18:55:11|2848.14
18:55:12|2848.49
18:55:13|2847.94
18:55:14|2847.94
18:55:15|2847.55
18:55:16|2847.99
18:55:17|2847.99
18:55:18|2847.56
18:55:19|2847.98
18:55:20|2847.97
18:55:21|2847.97
18:55:22|2847.98
18:55:23|2847.98
18:55:24|2847.98
18:55:25|2847.97
18:55:26|2848.99
18:55:27|2849.63
18:55:28|2849.99
18:55:29|2850.04
18:55:30|2850.04
18:55:31|2850.04
18:55:32|2850.01
18:55:33|2850.02
18:55:34|2850.01
18:55:35|2849.79
18:55:36|2850.45
18:55:37|2850.45
18:55:38|2850.45
18:55:39|2850.98
18:55:40|2851.99
18:55:41|2852.
18:55:42|2852.01
18:55:43|2852.93
18:55:44|2852.99
18:55:45|2852.55
18:55:46|2852.99
18:55:47|2852.59
18:55:48|2852.58
18:55:49|2852.24
18:55:50|2852.14
18:55:51|2852.24
18:55:52|2851.79
18:55:53|2851.78
18:55:54|2851.4
18:55:55|2851.04
18:55:57|2851.34
18:55:58|2851.2
18:56:00|2850.23
18:56:00|2850.6
18:56:01|2849.43
18:56:02|2849.62
18:56:03|2849.55
18:56:04|2848.36
18:56:05|2848.64
18:56:06|2848.64
18:56:07|2848.64
18:56:09|2848.64
18:56:10|2849.79
18:56:11|2849.39
18:56:12|2849.
18:56:13|2849.44
18:56:14|2849.
18:56:15|2848.63
18:56:16|2849.41
18:56:17|2849.4
18:56:18|2848.73
18:56:19|2848.69
18:56:20|2848.69
18:56:21|2848.69
18:56:22|2848.69
18:56:23|2848.98
18:56:24|2848.99
18:56:25|2849.11
18:56:26|2848.64
18:56:27|2848.87
18:56:28|2848.94
18:56:29|2848.75
18:56:30|2848.65
18:56:31|2848.65
18:56:32|2848.62
18:56:33|2848.01
18:56:34|2848.13
18:56:35|2848.23
18:56:36|2848.24
18:56:37|2848.34
18:56:38|2848.01
18:56:39|2848.34
18:56:40|2848.34
18:56:41|2848.33
18:56:42|2848.33
18:56:43|2847.72
18:56:44|2847.73
18:56:45|2847.26
18:56:46|2847.27
18:56:47|2847.26
18:56:48|2847.11
18:56:49|2847.39
18:56:50|2847.4
18:56:51|2847.24
18:56:52|2847.33
18:56:53|2847.33
18:56:54|2847.4
18:56:55|2847.71
18:56:56|2847.71
18:56:58|2848.23
18:56:59|2847.9
18:57:00|2847.97
18:57:01|2847.93
18:57:02|2847.93
18:57:03|2847.81
18:57:04|2847.48
18:57:05|2847.77
18:57:06|2847.74
18:57:07|2847.65
18:57:09|2847.74
18:57:09|2847.38
18:57:11|2847.65
18:57:11|2847.66
18:57:12|2847.65
18:57:13|2848.23
18:57:14|2848.59
18:57:16|2848.08
18:57:16|2849.54
18:57:17|2849.55
18:57:18|2848.9
18:57:19|2849.26
18:57:21|2849.26
18:57:21|2849.26
18:57:23|2848.77
18:57:24|2848.77
18:57:25|2849.21
18:57:25|2849.04
18:57:27|2849.04
18:57:27|2848.88
18:57:28|2848.88
18:57:29|2848.88
18:57:30|2849.56
18:57:31|2850.
18:57:32|2850.41
18:57:33|2849.95
18:57:34|2849.81
18:57:35|2848.39
18:57:36|2848.65
18:57:38|2848.3
18:57:38|2848.78
18:57:39|2848.37
18:57:40|2848.41
18:57:41|2848.58
18:57:43|2848.55
18:57:43|2848.56
18:57:44|2848.15
18:57:45|2848.49
18:57:46|2848.32
18:57:47|2847.8
18:57:48|2847.3
18:57:49|2847.26
18:57:50|2847.27
18:57:51|2846.9
18:57:52|2846.89
18:57:53|2846.93
18:57:54|2846.77
18:57:55|2846.11
18:57:56|2846.31
18:57:58|2846.19
18:58:00|2845.56
18:58:01|2845.01
18:58:02|2845.
18:58:04|2844.33
18:58:04|2844.27
18:58:05|2844.65
18:58:06|2845.07
18:58:07|2844.83
18:58:08|2844.
18:58:09|2844.01
18:58:10|2843.85
18:58:11|2843.21
18:58:12|2843.51
18:58:13|2843.24
18:58:14|2843.27
18:58:15|2842.33
18:58:16|2843.21
18:58:17|2843.37
18:58:18|2843.38
18:58:19|2843.61
18:58:20|2842.92
18:58:21|2842.77
18:58:22|2842.77
18:58:23|2842.79
18:58:24|2842.47
18:58:25|2842.66
18:58:26|2843.04
18:58:27|2844.06
18:58:28|2844.
18:58:29|2844.
18:58:30|2843.14
18:58:31|2842.51
18:58:32|2841.62
18:58:33|2841.58
18:58:34|2840.5
18:58:35|2841.14
18:58:36|2841.38
18:58:37|2840.5
18:58:38|2840.64
18:58:39|2840.21
18:58:40|2840.
18:58:41|2839.19
18:58:42|2838.
18:58:43|2838.42
18:58:44|2838.77
18:58:45|2838.9
18:58:46|2839.29
18:58:47|2839.47
18:58:48|2839.79
18:58:49|2839.79
18:58:50|2839.78
18:58:51|2839.05
18:58:52|2839.19
18:58:53|2839.61
18:58:54|2839.03
18:58:55|2838.91
18:58:56|2838.64
18:58:57|2838.63
18:58:59|2839.41
18:59:01|2838.78
18:59:01|2839.42
18:59:02|2839.68
18:59:03|2839.85
18:59:05|2839.99
18:59:06|2839.99
18:59:07|2839.43
18:59:08|2838.96
18:59:09|2838.58
18:59:10|2838.58
18:59:11|2838.58
18:59:12|2839.16
18:59:13|2838.96
18:59:14|2838.59
18:59:15|2838.58
18:59:16|2838.58
18:59:16|2838.58
18:59:18|2837.95
18:59:19|2837.96
18:59:20|2838.23
18:59:21|2838.22
18:59:22|2838.2
18:59:23|2837.62
18:59:24|2837.92
18:59:25|2837.83
18:59:25|2837.63
18:59:27|2837.34
18:59:28|2837.77
18:59:29|2837.11
18:59:30|2836.87
18:59:31|2836.81
18:59:32|2836.05
18:59:33|2836.22
18:59:34|2836.23
18:59:35|2836.36
18:59:36|2836.49
18:59:37|2838.88
18:59:38|2838.58
18:59:39|2838.63
18:59:39|2837.18
18:59:41|2836.67
18:59:42|2837.1
18:59:43|2836.97
18:59:44|2836.94
18:59:45|2836.95
18:59:46|2836.69
18:59:47|2836.92
18:59:48|2836.79
18:59:48|2836.34
18:59:50|2836.42
18:59:50|2835.9
18:59:52|2836.26
18:59:53|2835.85
18:59:54|2835.86
18:59:55|2836.97
18:59:55|2836.92
18:59:56|2836.92
18:59:57|2836.95
18:59:59|2836.96
19:00:01|2836.6
19:00:02|2835.37
19:00:02|2835.34
19:00:03|2835.34
19:00:04|2835.17
19:00:06|2835.29
19:00:07|2835.33
19:00:08|2834.8
19:00:09|2834.77
19:00:10|2835.14
19:00:11|2835.15
19:00:12|2834.69
19:00:13|2833.97
19:00:14|2834.32
19:00:15|2834.05
19:00:16|2833.95
19:00:18|2833.94
19:00:18|2834.17
19:00:19|2835.03
19:00:20|2836.28
19:00:21|2837.17
19:00:22|2837.18
19:00:23|2837.18
19:00:24|2837.72
19:00:25|2837.72
19:00:26|2837.19
19:00:27|2837.29
19:00:28|2837.44
19:00:29|2837.44
19:00:30|2836.74
19:00:31|2837.08
19:00:32|2837.68
19:00:33|2837.67
19:00:34|2836.92
19:00:35|2837.34
19:00:36|2838.56
19:00:37|2839.42
19:00:38|2840.
19:00:39|2840.68
19:00:40|2840.21
19:00:41|2840.2
19:00:42|2840.2
19:00:43|2840.21
19:00:44|2839.42
19:00:45|2837.97
19:00:46|2837.63
19:00:47|2838.98
19:00:48|2839.
19:00:49|2839.35
19:00:50|2839.49
19:00:51|2840.09
19:00:52|2839.77
19:00:53|2839.89
19:00:54|2839.89
19:00:55|2839.85
19:00:56|2840.45
19:00:57|2840.45
19:00:58|2839.97
19:00:59|2840.23
19:01:01|2840.29
19:01:02|2840.99
19:01:03|2841.87
19:01:03|2842.16
19:01:05|2842.31
19:01:06|2842.31
19:01:08|2843.02
19:01:08|2843.02
19:01:09|2843.33
19:01:10|2843.18
19:01:11|2843.34
19:01:12|2843.35
19:01:14|2843.49
19:01:15|2843.63
19:01:15|2844.8
19:01:16|2845.
19:01:18|2844.99
19:01:18|2845.
19:01:19|2845.67
19:01:21|2846.42
19:01:22|2846.06
19:01:22|2844.83
19:01:24|2843.36
19:01:24|2843.31
19:01:26|2842.5
19:01:26|2842.32
19:01:28|2841.2
19:01:28|2842.23
19:01:29|2842.24
19:01:30|2842.24
19:01:32|2842.49
19:01:33|2842.9
19:01:33|2843.13
19:01:34|2842.72
19:01:35|2842.63
19:01:36|2842.73
19:01:37|2842.59
19:01:39|2842.5
19:01:39|2842.68
19:01:40|2842.68
19:01:41|2842.91
19:01:42|2843.55
19:01:44|2843.68
19:01:44|2843.68
19:01:45|2843.68
19:01:46|2842.49
19:01:47|2842.55
19:01:48|2842.33
19:01:49|2842.33
19:01:50|2842.24
19:01:52|2841.5
19:01:53|2841.21
19:01:54|2841.2
19:01:54|2841.02
19:01:55|2840.69
19:01:56|2840.69
19:01:57|2841.85
19:01:59|2841.85
19:01:59|2841.85
19:02:01|2841.79
19:02:02|2843.
19:02:03|2843.03
19:02:04|2842.82
19:02:06|2842.82
19:02:07|2844.45
19:02:08|2843.97
19:02:09|2843.54
19:02:10|2843.32
19:02:12|2843.28
19:02:13|2843.2
19:02:14|2843.19
19:02:15|2843.19
19:02:16|2843.19
19:02:17|2843.2
19:02:18|2843.2
19:02:19|2843.22
19:02:20|2843.21
19:02:21|2843.04
19:02:22|2842.01
19:02:23|2841.06
19:02:24|2841.05
19:02:25|2841.06
19:02:26|2840.3
19:02:27|2839.98
19:02:28|2839.53
19:02:29|2840.21
19:02:30|2840.21
19:02:31|2840.21
19:02:32|2840.22
19:02:33|2840.99
19:02:34|2841.24
19:02:35|2840.78
19:02:36|2840.78
19:02:37|2840.79
19:02:38|2841.88
19:02:39|2841.7
19:02:40|2840.69
19:02:41|2840.18
19:02:42|2840.86
19:02:43|2841.41
19:02:44|2842.04
19:02:45|2842.37
19:02:46|2841.89
19:02:47|2841.79
19:02:48|2841.23
19:02:49|2841.71
19:02:50|2841.71
19:02:51|2841.38
19:02:52|2840.75
19:02:53|2840.35
19:02:54|2840.35
19:02:55|2840.41
19:02:56|2840.24
19:02:58|2840.68
19:02:59|2841.42
19:03:00|2841.84
19:03:01|2841.85
19:03:02|2842.49
19:03:04|2843.58
19:03:05|2843.02
19:03:06|2842.94
19:03:08|2842.94
19:03:08|2843.53
19:03:09|2842.77
19:03:10|2842.99
19:03:12|2842.71
19:03:13|2843.01
19:03:14|2843.01
19:03:14|2843.
19:03:16|2842.19
19:03:17|2843.2
19:03:18|2844.03
19:03:18|2844.03
19:03:19|2844.24
19:03:21|2845.57
19:03:22|2845.93
19:03:23|2846.33
19:03:24|2845.39
19:03:24|2845.21
19:03:26|2845.39
19:03:27|2845.38
19:03:28|2844.84
19:03:29|2845.35
19:03:30|2845.39
19:03:31|2845.39
19:03:32|2845.96
19:03:33|2846.93
19:03:34|2846.73
19:03:35|2846.72
19:03:36|2847.3
19:03:37|2847.6
19:03:38|2847.17
19:03:39|2847.04
19:03:40|2847.04
19:03:41|2846.45
19:03:42|2846.97
19:03:43|2846.92
19:03:44|2846.93
19:03:45|2846.94
19:03:46|2846.8
19:03:47|2846.8
19:03:48|2846.8
19:03:49|2845.54
19:03:50|2846.93
19:03:51|2847.21
19:03:52|2847.21
19:03:53|2847.21
19:03:54|2846.97
19:03:55|2846.44
19:03:56|2846.43
19:03:57|2846.74
19:03:58|2847.01
19:03:59|2846.51
19:04:00|2846.71
19:04:01|2846.72
19:04:02|2847.12
19:04:03|2847.11
19:04:05|2847.15
19:04:06|2846.99
19:04:06|2846.81
19:04:07|2846.81
19:04:09|2846.79
19:04:09|2847.31
19:04:10|2847.59
19:04:12|2847.59
19:04:12|2847.59
19:04:14|2847.6
19:04:15|2847.6
19:04:16|2847.59
19:04:17|2848.16
19:04:18|2848.35
19:04:18|2848.35
19:04:20|2848.36
19:04:21|2848.36
19:04:21|2848.31
19:04:23|2848.31
19:04:24|2848.32
19:04:24|2848.32
19:04:26|2848.31
19:04:26|2847.67
19:04:28|2847.61
19:04:29|2847.61
19:04:30|2847.6
19:04:31|2848.03
19:04:31|2848.18
19:04:33|2848.18
19:04:33|2847.94
19:04:35|2847.94
19:04:36|2847.94
19:04:37|2847.95
19:04:38|2847.95
19:04:39|2847.94
19:04:39|2848.19
19:04:41|2848.18
19:04:41|2848.19
19:04:43|2848.37
19:04:44|2848.38
19:04:45|2848.78
19:04:46|2849.25
19:04:47|2849.46
19:04:48|2849.41
19:04:49|2849.41
19:04:50|2849.26
19:04:51|2849.23
19:04:52|2849.26
19:04:52|2849.27
19:04:54|2849.27
19:04:55|2849.27
19:04:55|2849.26
19:04:57|2848.84
19:04:57|2849.19
19:04:59|2849.19
19:05:00|2849.19
19:05:00|2849.19
19:05:02|2849.2
19:05:02|2849.19
19:05:04|2849.19
19:05:06|2849.19
19:05:06|2849.19
19:05:07|2848.67
19:05:09|2847.13
19:05:09|2846.05
19:05:10|2845.62
19:05:11|2845.91
19:05:12|2845.94
19:05:13|2845.89
19:05:14|2845.89
19:05:15|2845.36
19:05:16|2845.37
19:05:17|2845.57
19:05:18|2845.38
19:05:19|2845.37
19:05:20|2844.44
19:05:21|2844.28
19:05:23|2844.94
19:05:24|2845.37
19:05:25|2845.31
19:05:26|2845.31
19:05:26|2845.31
19:05:28|2844.42
19:05:29|2844.26
19:05:29|2844.34
19:05:31|2844.35
19:05:32|2845.36
19:05:32|2845.36
19:05:33|2845.37
19:05:35|2844.82
19:05:36|2844.33
19:05:37|2844.33
19:05:37|2844.34
19:05:38|2843.77
19:05:40|2843.77
19:05:41|2843.91
19:05:41|2844.41
19:05:43|2844.41
19:05:44|2844.81
19:05:44|2844.81
19:05:45|2844.81
19:05:46|2845.41
19:05:48|2844.83
19:05:49|2844.11
19:05:50|2843.8
19:05:50|2844.33
19:05:52|2843.85
19:05:53|2843.84
19:05:54|2843.85
19:05:54|2844.33
19:05:56|2844.48
19:05:57|2843.65
19:05:57|2844.04
19:05:59|2844.2
19:06:00|2844.2
19:06:01|2843.69
19:06:02|2844.19
19:06:03|2843.6
19:06:04|2843.68
19:06:05|2843.7
19:06:05|2843.9
19:06:08|2843.87
19:06:09|2843.86
19:06:11|2843.68
19:06:12|2844.63
19:06:13|2844.63
19:06:14|2844.6
19:06:15|2844.59
19:06:16|2844.18
19:06:17|2844.18
19:06:17|2844.42
19:06:19|2844.9
19:06:20|2844.91
19:06:21|2844.94
19:06:23|2845.24
19:06:23|2844.49
19:06:25|2844.21
19:06:25|2844.21
19:06:27|2844.21
19:06:28|2844.21
19:06:29|2844.71
19:06:30|2845.08
19:06:31|2844.84
19:06:32|2844.72
19:06:32|2844.59
19:06:34|2844.59
19:06:35|2845.03
19:06:35|2845.03
19:06:37|2844.35
19:06:38|2844.35
19:06:39|2844.8
19:06:40|2844.33
19:06:41|2844.41
19:06:42|2844.41
19:06:43|2844.32
19:06:44|2844.32
19:06:45|2844.32
19:06:47|2844.32
19:06:47|2845.4
19:06:48|2845.31
19:06:49|2845.59
19:06:50|2846.02
19:06:51|2845.72
19:06:52|2845.72
19:06:53|2845.36
19:06:54|2845.36
19:06:55|2845.35
19:06:57|2845.69
19:06:58|2845.7
19:06:59|2845.36
19:06:59|2845.91
19:07:00|2845.44
19:07:01|2844.6
19:07:02|2843.21
19:07:03|2843.
19:07:04|2843.21
19:07:05|2843.17
19:07:07|2843.
19:07:09|2842.83
19:07:10|2843.88
19:07:11|2844.58
19:07:13|2844.47
19:07:13|2844.06
19:07:14|2844.06
19:07:15|2844.
19:07:17|2844.
19:07:17|2843.66
19:07:19|2843.66
19:07:19|2844.21
19:07:21|2844.35
19:07:21|2844.35
19:07:22|2844.5
19:07:23|2844.5
19:07:24|2844.62
19:07:26|2845.45
19:07:27|2846.13
19:07:28|2846.13
19:07:29|2845.76
19:07:30|2845.82
19:07:31|2846.12
19:07:32|2846.12
19:07:32|2845.35
19:07:34|2845.79
19:07:35|2845.78
19:07:36|2845.78
19:07:36|2845.59
19:07:38|2845.76
19:07:39|2845.75
19:07:40|2845.76
19:07:41|2846.12
19:07:43|2845.76
19:07:43|2845.7
19:07:44|2845.51
19:07:45|2845.51
19:07:46|2845.78
19:07:47|2845.54
19:07:48|2845.54
19:07:49|2845.52
19:07:50|2845.23
19:07:51|2843.53
19:07:52|2843.53
19:07:53|2843.69
19:07:54|2843.7
19:07:55|2843.7
19:07:56|2843.66
19:07:57|2843.67
19:07:58|2843.73
19:07:59|2844.52
19:08:00|2844.59
19:08:01|2844.59
19:08:02|2844.52
19:08:03|2844.53
19:08:04|2844.46
19:08:05|2843.8
19:08:06|2844.76
19:08:07|2844.48
19:08:09|2844.44
19:08:10|2843.7
19:08:12|2843.7
19:08:13|2843.61
19:08:14|2844.31
19:08:14|2843.81
19:08:16|2843.72
19:08:17|2843.73
19:08:18|2844.18
19:08:20|2845.83
19:08:20|2846.11
19:08:21|2846.11
19:08:23|2847.2
19:08:23|2847.2
19:08:24|2846.88
19:08:25|2846.74
19:08:27|2846.74
19:08:27|2845.91
19:08:28|2845.76
19:08:29|2845.57
19:08:30|2845.48
19:08:31|2846.52
19:08:32|2846.78
19:08:33|2848.04
19:08:34|2848.66
19:08:36|2848.66
19:08:36|2849.
19:08:37|2848.82
19:08:38|2849.48
19:08:40|2850.27
19:08:40|2850.22
19:08:42|2850.25
19:08:42|2850.25
19:08:43|2850.24
19:08:44|2849.31
19:08:45|2849.58
19:08:46|2849.21
19:08:48|2849.01
19:08:48|2849.86
19:08:49|2850.42
19:08:50|2850.13
19:08:51|2849.98
19:08:52|2849.93
19:08:53|2849.8
19:08:55|2849.68
19:08:55|2849.34
19:08:56|2848.97
19:08:57|2848.85
19:08:58|2849.28
19:08:59|2849.92
19:09:00|2849.91
19:09:01|2849.51
19:09:02|2849.51
19:09:03|2849.8
19:09:04|2849.61
19:09:05|2849.14
19:09:06|2849.99
19:09:07|2849.99
19:09:09|2850.
19:09:09|2850.
19:09:11|2850.
19:09:12|2849.99
19:09:13|2849.12
19:09:14|2848.85
19:09:15|2848.85
19:09:17|2849.05
19:09:17|2849.05
19:09:18|2848.84
19:09:19|2848.85
19:09:20|2847.71
19:09:21|2848.36
19:09:22|2848.37
19:09:23|2848.37
19:09:24|2851.01
19:09:25|2851.11
19:09:26|2851.83
19:09:27|2851.12
19:09:28|2851.12
19:09:29|2850.44
19:09:30|2850.48
19:09:31|2850.48
19:09:32|2850.48
19:09:33|2850.48
19:09:34|2850.48
19:09:35|2850.48
19:09:36|2851.11
19:09:37|2850.97
19:09:38|2850.97
19:09:39|2850.96
19:09:40|2852.61
19:09:42|2853.27
19:09:43|2853.98
19:09:43|2854.34
19:09:44|2853.29
19:09:46|2853.54
19:09:47|2853.55
19:09:48|2853.58
19:09:49|2853.58
19:09:50|2853.54
19:09:51|2854.09
19:09:52|2854.31
19:09:53|2854.4
19:09:54|2854.01
19:09:55|2854.69
19:09:56|2854.85
19:09:57|2855.54
19:09:58|2855.8
19:09:59|2855.39
19:10:00|2853.85
19:10:01|2853.62
19:10:02|2853.49
19:10:03|2853.97
19:10:04|2853.63
19:10:05|2853.63
19:10:06|2853.85
19:10:07|2854.88
19:10:08|2854.92
19:10:09|2854.92
19:10:10|2853.95
19:10:11|2854.4
19:10:13|2854.32
19:10:13|2854.31
19:10:15|2853.59
19:10:17|2853.59
19:10:17|2853.93
19:10:18|2853.77
19:10:19|2853.6
19:10:20|2854.02
19:10:21|2854.04
19:10:22|2853.87
19:10:23|2853.86
19:10:24|2853.61
19:10:25|2852.51
19:10:26|2852.98
19:10:27|2852.38
19:10:28|2852.38
19:10:29|2851.35
19:10:30|2851.35
19:10:31|2851.95
19:10:32|2851.38
19:10:33|2851.65
19:10:34|2851.43
19:10:35|2851.4
19:10:36|2851.12
19:10:37|2851.78
19:10:38|2851.64
19:10:39|2851.8
19:10:40|2851.13
19:10:41|2851.12
19:10:42|2851.78
19:10:43|2850.99
19:10:44|2850.49
19:10:45|2850.49
19:10:46|2850.44
19:10:47|2850.44
19:10:48|2851.01
19:10:49|2851.11
19:10:50|2851.12
19:10:51|2851.12
19:10:52|2850.56
19:10:53|2850.59
19:10:54|2850.97
19:10:55|2850.76
19:10:56|2850.83
19:10:58|2850.83
19:10:58|2850.83
19:10:59|2850.82
19:11:00|2852.44
19:11:01|2852.72
19:11:02|2852.99
19:11:04|2853.09
19:11:05|2853.09
19:11:05|2852.59
19:11:06|2852.59
19:11:07|2852.58
19:11:08|2852.24
19:11:09|2851.99
19:11:11|2851.91
19:11:13|2851.97
19:11:14|2852.49
19:11:14|2852.99
19:11:15|2853.98
19:11:18|2853.71
19:11:19|2853.71
19:11:20|2853.71
19:11:21|2853.55
19:11:22|2853.37
19:11:23|2853.48
19:11:24|2853.53
19:11:25|2853.14
19:11:26|2853.13
19:11:27|2853.12
19:11:27|2853.47
19:11:29|2853.29
19:11:30|2853.54
19:11:31|2853.3
19:11:32|2852.97
19:11:33|2852.99
19:11:34|2852.98
19:11:35|2852.99
19:11:36|2854.5
19:11:37|2854.97
19:11:38|2854.8
19:11:39|2854.8
19:11:40|2854.75
19:11:41|2854.21
19:11:42|2854.21
19:11:43|2855.29
19:11:44|2855.29
19:11:45|2855.29
19:11:46|2855.72
19:11:48|2855.26
19:11:48|2855.63
19:11:50|2855.82
19:11:51|2855.02
19:11:52|2854.43
19:11:52|2854.32
19:11:53|2854.43
19:11:55|2853.93
19:11:56|2853.93
19:11:57|2853.35
19:11:58|2853.3
19:11:59|2853.3
19:12:00|2853.29
19:12:01|2852.83
19:12:02|2852.83
19:12:02|2853.33
19:12:04|2853.35
19:12:04|2853.16
19:12:05|2853.11
19:12:06|2853.01
19:12:07|2853.01
19:12:09|2853.01
19:12:09|2853.01
19:12:11|2854.15
19:12:13|2853.64
19:12:14|2853.64
19:12:15|2853.64
19:12:17|2853.64
19:12:17|2853.58
19:12:19|2855.51
19:12:20|2855.39
19:12:21|2855.39
19:12:22|2855.16
19:12:23|2854.78
19:12:24|2854.69
19:12:25|2854.2
19:12:26|2853.59
19:12:27|2853.59
19:12:28|2853.3
19:12:29|2854.16
19:12:30|2854.44
19:12:31|2854.64
19:12:32|2853.84
19:12:32|2853.66
19:12:34|2853.82
19:12:35|2853.81
19:12:36|2853.03
19:12:37|2853.59
19:12:37|2853.45
19:12:39|2853.13
19:12:40|2853.41
19:12:41|2853.43
19:12:41|2853.56
19:12:43|2853.57
19:12:44|2853.57
19:12:45|2853.57
19:12:46|2853.85
19:12:48|2853.85
19:12:48|2853.42
19:12:49|2853.22
19:12:50|2853.57
19:12:51|2853.58
19:12:52|2853.58
19:12:53|2853.14
19:12:54|2853.1
19:12:55|2853.09
19:12:56|2853.36
19:12:58|2853.37
19:12:58|2853.38
19:12:59|2853.38
19:13:00|2853.37
19:13:01|2853.84
19:13:02|2853.92
19:13:03|2854.27
19:13:04|2854.27
19:13:05|2854.27
19:13:06|2853.67
19:13:07|2853.67
19:13:08|2853.67
19:13:09|2853.66
19:13:10|2853.64
19:13:11|2854.68
19:13:13|2855.64
19:13:15|2855.63
19:13:15|2855.24
19:13:16|2856.19
19:13:18|2856.01
19:13:19|2856.25
19:13:20|2856.24
19:13:21|2856.24
19:13:22|2856.24
19:13:23|2856.01
19:13:23|2856.01
19:13:25|2855.9
19:13:26|2855.24
19:13:27|2855.54
19:13:28|2855.55
19:13:30|2855.56
19:13:30|2855.56
19:13:31|2855.55
19:13:32|2855.86
19:13:33|2855.54
19:13:34|2855.55
19:13:35|2855.55
19:13:36|2855.38
19:13:37|2854.34
19:13:38|2854.09
19:13:39|2854.71
19:13:40|2854.92
19:13:41|2854.92
19:13:42|2854.92
19:13:43|2854.92
19:13:44|2854.09
19:13:45|2854.35
19:13:46|2855.15
19:13:47|2855.14
19:13:48|2854.43
19:13:49|2854.22
19:13:50|2853.91
19:13:51|2853.91
19:13:52|2854.
19:13:53|2853.61
19:13:54|2854.23
19:13:55|2855.47
19:13:56|2855.47
19:13:57|2855.47
19:13:58|2854.42
19:13:59|2854.25
19:14:00|2854.01
19:14:01|2854.27
19:14:02|2854.01
19:14:03|2854.01
19:14:04|2854.27
19:14:05|2854.27
19:14:06|2854.27
19:14:07|2854.26
19:14:08|2854.27
19:14:09|2854.26
19:14:10|2854.27
19:14:12|2854.77
19:14:12|2854.87
19:14:14|2854.63
19:14:16|2854.84
19:14:16|2854.84
19:14:18|2854.57
19:14:20|2854.56
19:14:21|2854.54
19:14:21|2854.35
19:14:22|2854.34
19:14:23|2854.34
19:14:25|2854.36
19:14:26|2854.83
19:14:27|2854.84
19:14:28|2854.28
19:14:29|2854.65
19:14:30|2854.55
19:14:31|2854.49
19:14:32|2854.49
19:14:33|2854.55
19:14:33|2854.49
19:14:35|2854.49
19:14:35|2854.49
19:14:36|2854.49
19:14:38|2854.49
19:14:38|2854.51
19:14:40|2854.51
19:14:41|2854.99
19:14:42|2854.99
19:14:43|2855.
19:14:44|2855.99
19:14:45|2856.43
19:14:46|2856.61
19:14:47|2856.09
19:14:48|2856.37
19:14:48|2856.32
19:14:50|2855.75
19:14:51|2855.75
19:14:52|2856.08
19:14:52|2855.92
19:14:54|2855.92
19:14:55|2856.32
19:14:56|2855.98
19:14:57|2856.4
19:14:58|2856.41
19:14:59|2856.33
19:15:00|2856.35
19:15:02|2856.33
19:15:03|2857.11
19:15:04|2856.34
19:15:04|2856.41
19:15:07|2856.42
19:15:07|2856.42
19:15:08|2856.41
19:15:09|2855.94
19:15:10|2854.68
19:15:11|2854.26
19:15:12|2853.87
19:15:13|2853.43
19:15:15|2852.99
19:15:17|2852.45
19:15:18|2852.45
19:15:19|2852.52
19:15:20|2852.67
19:15:21|2852.96
19:15:22|2852.01
19:15:23|2852.02
19:15:24|2852.52
19:15:25|2852.08
19:15:26|2852.62
19:15:27|2852.62
19:15:28|2852.67
19:15:29|2852.5
19:15:30|2852.49
19:15:31|2852.15
19:15:32|2851.47
19:15:33|2851.93
19:15:34|2853.41
19:15:35|2855.42
19:15:36|2854.65
19:15:37|2855.24
19:15:38|2855.94
19:15:39|2855.58
19:15:40|2855.65
19:15:41|2855.65
19:15:43|2855.68
19:15:43|2855.68
19:15:44|2855.64
19:15:45|2855.64
19:15:46|2856.31
19:15:47|2856.16
19:15:49|2856.34
19:15:50|2855.95
19:15:51|2855.95
19:15:52|2855.47
19:15:53|2856.53
19:15:53|2856.54
19:15:55|2856.25
19:15:56|2855.93
19:15:56|2855.48
19:15:57|2855.21
19:15:59|2855.51
19:16:00|2855.11
19:16:01|2855.1
19:16:01|2855.77
19:16:03|2856.2
19:16:03|2856.99
19:16:05|2856.99
19:16:05|2856.89
19:16:07|2856.79
19:16:08|2857.
19:16:08|2857.01
19:16:10|2856.8
19:16:11|2857.06
19:16:11|2856.64
19:16:13|2856.
19:16:14|2855.61
19:16:14|2855.55
19:16:17|2856.27
19:16:18|2855.8
19:16:19|2855.34
19:16:20|2855.
19:16:22|2855.11
19:16:23|2855.1
19:16:24|2855.1
19:16:24|2853.87
19:16:26|2853.89
19:16:26|2854.45
19:16:27|2854.32
19:16:28|2854.02
19:16:29|2854.17
19:16:31|2854.14
19:16:31|2854.12
19:16:33|2854.13
19:16:34|2854.13
19:16:34|2853.82
19:16:36|2854.09
19:16:36|2853.01
19:16:38|2853.03
19:16:38|2854.09
19:16:39|2853.65
19:16:40|2853.58
19:16:42|2852.76
19:16:43|2853.18
19:16:44|2853.27
19:16:45|2853.02
19:16:46|2853.46
19:16:47|2853.46
19:16:49|2853.22
19:16:49|2853.22
19:16:51|2853.19
19:16:52|2853.21
19:16:53|2853.4
19:16:53|2853.4
19:16:54|2853.23
19:16:55|2853.22
19:16:56|2853.23
19:16:58|2853.22
19:16:58|2852.06
19:16:59|2852.
19:17:00|2852.3
19:17:01|2853.22
19:17:02|2853.21
19:17:03|2853.2
19:17:04|2854.2
19:17:05|2853.71
19:17:06|2853.71
19:17:07|2854.6
19:17:08|2854.5
19:17:09|2854.5
19:17:10|2854.25
19:17:11|2854.25
19:17:12|2854.24
19:17:13|2853.72
19:17:14|2854.22
19:17:15|2854.27
19:17:17|2854.94
19:17:19|2855.15
19:17:20|2855.14
19:17:22|2855.14
19:17:23|2855.14
19:17:23|2855.15
19:17:24|2855.15
19:17:26|2855.41
19:17:27|2855.41
19:17:27|2855.41
19:17:29|2854.44
19:17:29|2854.26
19:17:31|2854.95
19:17:32|2854.59
19:17:33|2855.4
19:17:34|2855.53
19:17:35|2855.53
19:17:36|2855.57
19:17:37|2855.5
19:17:38|2855.53
19:17:39|2855.34
19:17:40|2855.34
19:17:41|2855.63
19:17:42|2855.81
19:17:43|2855.83
19:17:44|2855.83
19:17:45|2855.83
19:17:47|2856.46
19:17:47|2856.48
19:17:49|2856.03
19:17:50|2855.61
19:17:51|2856.25
19:17:51|2854.67
19:17:52|2854.68
19:17:53|2854.61
19:17:55|2854.61
19:17:55|2853.79
19:17:56|2853.76
19:17:57|2854.03
19:17:59|2854.03
19:18:00|2854.59
19:18:00|2854.47
19:18:01|2853.81
19:18:03|2854.28
19:18:03|2853.2
19:18:04|2853.49
19:18:05|2853.49
19:18:06|2853.48
19:18:08|2852.65
19:18:09|2853.27
19:18:09|2852.25
19:18:10|2852.02
19:18:12|2851.73
19:18:12|2852.98
19:18:14|2852.2
19:18:14|2851.75
19:18:16|2852.08
19:18:16|2851.79
19:18:18|2851.48
19:18:19|2851.48
19:18:20|2851.25
19:18:21|2851.27
19:18:22|2851.17
19:18:23|2851.34
19:18:24|2851.35
19:18:25|2851.34
19:18:26|2851.51
19:18:27|2851.18
19:18:28|2851.17
19:18:29|2850.59
19:18:30|2850.69
19:18:31|2850.69
19:18:32|2850.79
19:18:33|2850.88
19:18:34|2850.89
19:18:35|2850.89
19:18:36|2850.89
19:18:37|2852.47
19:18:38|2852.
19:18:39|2852.28
19:18:40|2852.28
19:18:41|2852.26
19:18:43|2852.02
19:18:44|2851.48
19:18:45|2851.48
19:18:45|2851.36
19:18:46|2851.36
19:18:48|2851.77
19:18:49|2851.65
19:18:50|2851.49
19:18:51|2851.73
19:18:52|2851.71
19:18:53|2851.01
19:18:54|2851.07
19:18:55|2850.51
19:18:56|2848.94
19:18:56|2848.54
19:18:58|2848.21
19:18:59|2847.85
19:18:59|2848.8
19:19:01|2849.06
19:19:02|2849.07
19:19:03|2849.81
19:19:03|2849.05
19:19:05|2848.04
19:19:05|2847.59
19:19:07|2847.95
19:19:07|2847.99
19:19:08|2847.99
19:19:09|2848.37
19:19:11|2848.37
19:19:11|2848.83
19:19:13|2848.83
19:19:13|2848.83
19:19:14|2848.27
19:19:15|2847.69
19:19:17|2847.73
19:19:17|2847.72
19:19:18|2847.01
19:19:20|2847.16
19:19:21|2847.57
19:19:22|2847.7
19:19:24|2847.72
19:19:24|2847.7
19:19:25|2847.72
19:19:26|2847.72
19:19:27|2847.72
19:19:28|2847.63
19:19:29|2847.66
19:19:31|2847.66
19:19:32|2848.81
19:19:33|2849.04
19:19:33|2849.48
19:19:35|2849.88
19:19:36|2849.69
19:19:37|2849.7
19:19:38|2849.7
19:19:39|2849.72
19:19:39|2849.47
19:19:40|2849.47
19:19:42|2849.47
19:19:43|2849.39
19:19:44|2850.
19:19:44|2850.41
19:19:45|2850.41
19:19:47|2850.41
19:19:48|2850.42
19:19:49|2850.17
19:19:50|2850.17
19:19:51|2850.15
19:19:52|2850.14
19:19:53|2850.57
19:19:54|2850.15
19:19:55|2850.01
19:19:56|2850.03
19:19:57|2850.03
19:19:58|2850.02
19:19:58|2850.02
19:20:00|2850.02
19:20:01|2850.02
19:20:01|2850.01
19:20:04|2850.01
19:20:04|2850.01
19:20:05|2850.01
19:20:06|2850.02
19:20:07|2850.01
19:20:08|2850.07
19:20:09|2850.22
19:20:10|2850.04
19:20:11|2849.4
19:20:12|2849.01
19:20:13|2849.03
19:20:14|2849.02
19:20:16|2847.94
19:20:16|2847.94
19:20:18|2847.95
19:20:19|2846.84
19:20:21|2846.69
19:20:21|2847.13
19:20:22|2846.72
19:20:23|2846.71
19:20:24|2846.61
19:20:25|2846.61
19:20:27|2847.09
19:20:27|2847.82
19:20:29|2849.25
19:20:30|2849.26
19:20:30|2848.89
19:20:31|2848.28
19:20:32|2848.28
19:20:34|2847.94
19:20:34|2847.89
19:20:36|2848.16
19:20:37|2847.77
19:20:38|2848.05
19:20:38|2847.86
19:20:40|2847.85
19:20:40|2847.86
19:20:41|2848.13
19:20:42|2848.23
19:20:44|2848.28
19:20:45|2848.28
19:20:46|2848.28
19:20:46|2847.85
19:20:47|2847.85
19:20:48|2848.01
19:20:49|2847.54
19:20:50|2847.81
19:20:51|2846.89
19:20:52|2846.28
19:20:53|2845.58
19:20:54|2845.22
19:20:56|2846.51
19:20:57|2846.12
19:20:58|2846.12
19:20:58|2846.5
19:21:00|2844.96
19:21:00|2843.95
19:21:02|2844.24
19:21:03|2844.77
19:21:04|2844.77
19:21:05|2845.33
19:21:06|2844.87
19:21:07|2844.42
19:21:07|2844.78
19:21:09|2844.78
19:21:10|2844.96
19:21:11|2844.96
19:21:12|2845.06
19:21:13|2845.28
19:21:14|2845.28
19:21:14|2845.27
19:21:16|2845.83
19:21:17|2845.83
19:21:17|2845.83
19:21:19|2845.83
19:21:20|2846.67
19:21:21|2847.05
19:21:23|2847.03
19:21:24|2847.69
19:21:25|2847.69
19:21:26|2847.1
19:21:27|2847.09
19:21:28|2846.79
19:21:29|2846.79
19:21:30|2846.79
19:21:31|2847.14
19:21:32|2847.14
19:21:33|2847.14
19:21:34|2847.32
19:21:35|2847.31
19:21:36|2847.1
19:21:37|2847.1
19:21:38|2847.13
19:21:39|2847.14
19:21:40|2847.14
19:21:41|2847.01
19:21:42|2846.22
19:21:44|2846.02
19:21:44|2845.59
19:21:45|2845.64
19:21:46|2846.15
19:21:47|2846.15
19:21:49|2845.82
19:21:50|2845.3
19:21:51|2845.33
19:21:52|2845.66
19:21:52|2846.01
19:21:54|2845.73
19:21:55|2845.74
19:21:56|2846.13
19:21:57|2846.13
19:21:58|2846.13
19:21:59|2846.13
19:22:00|2846.06
19:22:01|2846.11
19:22:01|2845.77
19:22:03|2846.25
19:22:04|2847.
19:22:04|2847.
19:22:06|2847.
19:22:07|2847.
19:22:07|2847.
19:22:08|2846.16
19:22:09|2845.06
19:22:11|2845.
19:22:12|2845.01
19:22:13|2845.
19:22:14|2845.
19:22:14|2845.04
19:22:16|2845.05
19:22:17|2845.05
19:22:18|2845.06
19:22:19|2845.05
19:22:20|2845.03
19:22:21|2845.03
19:22:23|2845.06
19:22:24|2845.07
19:22:25|2845.07
19:22:26|2845.15
19:22:27|2845.07
19:22:28|2845.06
19:22:29|2846.48
19:22:30|2846.8
19:22:31|2846.73
19:22:32|2845.47
19:22:33|2845.47
19:22:34|2845.47
19:22:35|2845.47
19:22:36|2845.25
19:22:37|2845.26
19:22:38|2845.39
19:22:39|2845.66
19:22:40|2845.25
19:22:41|2845.08
19:22:42|2845.29
19:22:43|2845.46
19:22:44|2845.36
19:22:45|2845.4
19:22:46|2845.41
19:22:47|2845.41
19:22:48|2845.8
19:22:49|2845.51
19:22:51|2845.41
19:22:51|2845.42
19:22:52|2845.42
19:22:53|2845.42
19:22:54|2845.41
19:22:55|2845.41
19:22:57|2845.42
19:22:57|2845.66
19:22:58|2845.67
19:23:00|2845.67
19:23:00|2845.5
19:23:01|2845.67
19:23:03|2846.14
19:23:04|2846.9
19:23:05|2846.72
19:23:06|2846.71
19:23:07|2846.7
19:23:08|2845.66
19:23:09|2845.43
19:23:10|2845.43
19:23:11|2845.43
19:23:12|2845.43
19:23:13|2845.42
19:23:14|2845.43
19:23:15|2845.07
19:23:16|2844.06
19:23:17|2844.65
19:23:18|2844.54
19:23:19|2844.53
19:23:20|2844.56
19:23:21|2844.57
19:23:22|2844.57
19:23:24|2844.18
19:23:25|2844.19
19:23:26|2844.89
19:23:28|2844.63
19:23:29|2844.13
19:23:30|2844.4
19:23:31|2844.62
19:23:32|2844.63
19:23:33|2844.63
19:23:34|2844.63
19:23:35|2845.25
19:23:36|2845.26
19:23:37|2844.71
19:23:38|2844.51
19:23:39|2844.51
19:23:40|2844.91
19:23:41|2844.9
19:23:42|2844.91
19:23:43|2844.91
19:23:44|2844.77
19:23:45|2844.72
19:23:46|2844.71
19:23:47|2845.02
19:23:48|2845.22
19:23:49|2845.09
19:23:51|2844.79
19:23:51|2845.2
19:23:52|2844.9
19:23:53|2844.38
19:23:54|2842.7
19:23:55|2842.47
19:23:56|2842.48
19:23:57|2843.05
19:23:58|2842.83
19:23:59|2842.83
19:24:00|2842.33
19:24:01|2842.33
19:24:02|2843.72
19:24:03|2843.57
19:24:04|2844.3
19:24:05|2844.78
19:24:06|2844.78
19:24:07|2844.22
19:24:08|2843.02
19:24:10|2844.01
19:24:10|2844.85
19:24:11|2845.03
19:24:12|2844.83
19:24:13|2844.02
19:24:14|2844.29
19:24:15|2844.29
19:24:16|2845.06
19:24:17|2844.87
19:24:18|2844.87
19:24:19|2844.88
19:24:20|2845.49
19:24:21|2845.49
19:24:22|2845.16
19:24:24|2844.8
19:24:25|2844.8
19:24:26|2846.86
19:24:27|2846.86
19:24:29|2847.25
19:24:30|2846.51
19:24:31|2846.52
19:24:32|2846.66
19:24:33|2846.66
19:24:35|2846.95
19:24:36|2847.28
19:24:37|2847.27
19:24:38|2847.27
19:24:38|2847.85
19:24:40|2847.91
19:24:41|2847.39
19:24:42|2847.39
19:24:42|2847.4
19:24:43|2847.4
19:24:45|2847.55
19:24:45|2847.55
19:24:46|2847.52
19:24:47|2847.53
19:24:49|2847.52
19:24:49|2847.53
19:24:50|2847.53
19:24:52|2847.52
19:24:52|2847.52
19:24:54|2847.88
19:24:55|2847.91
19:24:56|2847.91
19:24:56|2847.55
19:24:57|2847.56
19:24:59|2847.55
19:24:59|2848.16
19:25:00|2847.91
19:25:02|2847.88
19:25:02|2847.53
19:25:03|2847.47
19:25:05|2847.48
19:25:05|2847.48
19:25:06|2847.9
19:25:08|2847.66
19:25:08|2847.74
19:25:10|2847.82
19:25:10|2847.99
19:25:12|2847.99
19:25:12|2847.99
19:25:13|2847.99
19:25:14|2847.89
19:25:15|2846.83
19:25:16|2846.83
19:25:17|2846.64
19:25:18|2846.73
19:25:19|2846.73
19:25:20|2846.77
19:25:21|2846.47
19:25:22|2845.81
19:25:23|2845.81
19:25:25|2845.01
19:25:27|2845.46
19:25:28|2845.46
19:25:28|2845.45
19:25:29|2845.12
19:25:31|2845.46
19:25:31|2845.46
19:25:33|2845.01
19:25:34|2845.02
19:25:34|2845.71
19:25:36|2846.62
19:25:36|2846.72
19:25:38|2846.72
19:25:38|2846.73
19:25:39|2846.16
19:25:40|2846.14
19:25:42|2845.89
19:25:43|2846.28
19:25:44|2846.28
19:25:45|2846.39
19:25:46|2846.39
19:25:46|2846.39
19:25:47|2845.99
19:25:49|2846.39
19:25:50|2846.39
19:25:51|2847.35
19:25:52|2847.35
19:25:52|2847.31
19:25:54|2847.63
19:25:54|2847.89
19:25:56|2847.9
19:25:57|2847.81
19:25:57|2848.
19:25:59|2847.96
19:25:59|2847.96
19:26:01|2847.49
19:26:02|2847.46
19:26:03|2847.44
19:26:03|2847.44
19:26:05|2847.28
19:26:05|2847.28
19:26:07|2847.09
19:26:08|2846.9
19:26:09|2846.9
19:26:10|2847.19
19:26:11|2847.19
19:26:12|2847.22
19:26:13|2847.21
19:26:13|2847.22
19:26:14|2847.22
19:26:16|2847.79
19:26:17|2847.51
19:26:17|2848.2
19:26:18|2848.51
19:26:19|2848.51
19:26:20|2848.05
19:26:21|2847.94
19:26:23|2847.66
19:26:23|2848.41
19:26:25|2848.65
19:26:27|2847.19
19:26:28|2846.61
19:26:29|2846.61
19:26:30|2845.87
19:26:31|2846.03
19:26:32|2846.44
19:26:33|2846.44
19:26:34|2846.54
19:26:36|2846.39
19:26:36|2847.
19:26:38|2847.13
19:26:38|2847.13
19:26:39|2847.
19:26:41|2847.
19:26:42|2846.64
19:26:42|2846.63
19:26:43|2847.
19:26:45|2846.72
19:26:46|2846.73
19:26:47|2846.73
19:26:48|2846.73
19:26:48|2847.03
19:26:50|2846.78
19:26:51|2846.78
19:26:52|2846.78
19:26:53|2847.96
19:26:53|2847.97
19:26:55|2847.35
19:26:55|2847.03
19:26:56|2847.03
19:26:58|2847.21
19:26:58|2846.6
19:26:59|2846.29
19:27:00|2845.71
19:27:01|2845.72
19:27:03|2846.31
19:27:03|2846.49
19:27:04|2845.95
19:27:06|2845.95
19:27:06|2846.5
19:27:07|2846.18
19:27:08|2845.9
19:27:09|2846.49
19:27:10|2846.49
19:27:11|2846.46
19:27:12|2846.26
19:27:14|2846.1
19:27:14|2846.35
19:27:16|2846.44
19:27:16|2846.44
19:27:17|2846.48
19:27:18|2846.48
19:27:19|2846.48
19:27:21|2845.96
19:27:21|2846.23
19:27:22|2845.95
19:27:23|2846.01
19:27:24|2846.01
19:27:25|2845.54
19:27:27|2845.48
19:27:29|2845.48
19:27:30|2845.48
19:27:30|2845.48
19:27:31|2845.48
19:27:32|2845.47
19:27:33|2845.47
19:27:34|2845.47
19:27:36|2845.48
19:27:37|2845.48
19:27:37|2845.48
19:27:39|2845.47
19:27:40|2845.48
19:27:41|2845.48
19:27:41|2845.48
19:27:43|2845.77
19:27:44|2845.79
19:27:44|2845.79
19:27:45|2845.61
19:27:46|2845.6
19:27:48|2845.51
19:27:48|2845.6
19:27:49|2845.6
19:27:50|2845.6
19:27:51|2845.45
19:27:52|2845.45
19:27:53|2845.48
19:27:54|2845.48
19:27:55|2845.47
19:27:56|2845.63
19:27:57|2845.61
19:27:58|2845.62
19:27:59|2845.63
19:28:00|2845.77
19:28:01|2846.31
19:28:02|2846.31
19:28:03|2846.99
19:28:04|2846.99
19:28:05|2846.91
19:28:06|2846.98
19:28:07|2847.22
19:28:08|2846.99
19:28:09|2847.08
19:28:10|2847.08
19:28:11|2847.12
19:28:12|2847.03
19:28:13|2847.09
19:28:15|2847.1
19:28:16|2847.36
19:28:16|2847.51
19:28:17|2847.78
19:28:18|2847.52
19:28:19|2847.52
19:28:20|2847.52
19:28:21|2847.52
19:28:22|2847.13
19:28:23|2847.26
19:28:24|2848.87
19:28:25|2849.56
19:28:26|2850.07
19:28:28|2849.59
19:28:29|2849.
19:28:30|2849.01
19:28:32|2848.38
19:28:33|2847.97
19:28:35|2847.98
19:28:35|2847.98
19:28:37|2847.98
19:28:38|2847.98
19:28:39|2848.48
19:28:40|2848.48
19:28:41|2849.
19:28:42|2849.
19:28:43|2848.78
19:28:43|2848.78
19:28:45|2848.78
19:28:46|2848.93
19:28:46|2848.79
19:28:48|2848.7
19:28:49|2848.84
19:28:50|2848.84
19:28:51|2848.84
19:28:52|2848.51
19:28:53|2848.16
19:28:54|2847.27
19:28:55|2847.24
19:28:56|2847.45
19:28:57|2847.45
19:28:58|2847.45
19:28:59|2846.99
19:29:00|2847.4
19:29:01|2847.02
19:29:02|2847.16
19:29:04|2847.26
19:29:04|2847.26
19:29:05|2847.26
19:29:07|2847.26
19:29:07|2847.
19:29:08|2847.
19:29:09|2847.
19:29:11|2847.03
19:29:12|2847.03
19:29:12|2847.24
19:29:13|2847.24
19:29:14|2847.24
19:29:15|2847.24
19:29:16|2847.5
19:29:17|2847.66
19:29:18|2847.98
19:29:19|2847.49
19:29:20|2847.49
19:29:21|2847.49
19:29:22|2847.17
19:29:23|2847.17
19:29:24|2847.17
19:29:25|2847.73
19:29:26|2847.73
19:29:27|2847.73
19:29:29|2847.74
19:29:31|2847.74
19:29:31|2847.74
19:29:32|2847.73
19:29:34|2847.45
19:29:35|2847.45
19:29:36|2847.45
19:29:37|2847.45
19:29:39|2847.45
19:29:39|2847.45
19:29:40|2847.74
19:29:41|2847.73
19:29:42|2847.73
19:29:43|2847.73
19:29:44|2847.74
19:29:45|2847.74
19:29:46|2847.74
19:29:47|2847.74
19:29:48|2847.74
19:29:49|2847.73
19:29:50|2847.73
19:29:51|2847.73
19:29:52|2847.73
19:29:53|2847.73
19:29:54|2847.74
19:29:55|2847.74
19:29:56|2847.64
19:29:57|2847.64
19:29:58|2847.64
19:30:00|2847.64
19:30:00|2847.44
19:30:02|2846.52
19:30:03|2846.62
19:30:04|2846.62
19:30:05|2846.38
19:30:06|2846.29
19:30:07|2846.29
19:30:08|2846.6
19:30:09|2846.6
19:30:10|2846.6
19:30:11|2846.74
19:30:12|2846.67
19:30:13|2846.67
19:30:14|2846.67
19:30:15|2846.77
19:30:16|2846.85
19:30:17|2846.85
19:30:18|2846.85
19:30:19|2846.85
19:30:20|2846.85
19:30:21|2846.84
19:30:22|2846.85
19:30:23|2846.85
19:30:25|2846.85
19:30:25|2846.84
19:30:26|2846.85
19:30:27|2846.85
19:30:28|2846.85
19:30:30|2846.76
19:30:32|2846.83
19:30:33|2846.82
19:30:34|2846.83
19:30:35|2846.83
19:30:36|2846.83
19:30:37|2846.84
19:30:38|2846.84
19:30:39|2847.64
19:30:40|2847.19
19:30:41|2847.19
19:30:42|2847.4
19:30:43|2847.4
19:30:44|2847.4
19:30:45|2847.4
19:30:46|2847.4
19:30:47|2847.4
19:30:48|2847.41
19:30:50|2847.63
19:30:50|2847.63
19:30:52|2847.63
19:30:52|2847.63
19:30:53|2847.64
19:30:54|2847.41
19:30:56|2848.56
19:30:56|2848.08
19:30:58|2848.09
19:30:59|2848.33
19:30:59|2848.07
19:31:00|2848.61
19:31:01|2848.62
19:31:02|2848.61
19:31:04|2848.61
19:31:04|2848.29
19:31:05|2848.29
19:31:06|2849.06
19:31:07|2849.13
19:31:08|2849.13
19:31:09|2849.13
19:31:10|2849.31
19:31:11|2849.31
19:31:12|2849.31
19:31:14|2849.31
19:31:14|2849.31
19:31:15|2849.31
19:31:16|2849.31
19:31:18|2849.3
19:31:18|2849.3
19:31:19|2849.3
19:31:20|2849.31
19:31:22|2849.31
19:31:22|2849.28
19:31:23|2849.28
19:31:24|2849.28
19:31:25|2849.28
19:31:26|2849.28
19:31:27|2849.29
19:31:29|2849.29
19:31:30|2849.28
19:31:30|2849.28
19:31:32|2849.14
19:31:34|2849.14
19:31:35|2849.14
19:31:36|2849.13
19:31:38|2849.6
19:31:38|2849.68
19:31:40|2849.82
19:31:41|2849.9
19:31:42|2849.9
19:31:42|2849.88
19:31:44|2849.89
19:31:45|2848.41
19:31:46|2847.63
19:31:47|2846.67
19:31:48|2845.75
19:31:49|2845.5
19:31:50|2845.54
19:31:51|2845.77
19:31:52|2844.88
19:31:53|2845.5
19:31:54|2845.6
19:31:55|2845.84
19:31:56|2845.13
19:31:57|2845.04
19:31:58|2845.14
19:31:58|2845.3
19:32:00|2844.93
19:32:01|2845.36
19:32:02|2845.36
19:32:04|2845.36
19:32:04|2845.36
19:32:05|2845.37
19:32:06|2845.37
19:32:07|2845.37
19:32:08|2845.37
19:32:10|2845.85
19:32:10|2845.85
19:32:11|2845.84
19:32:12|2845.77
19:32:13|2845.37
19:32:14|2845.03
19:32:16|2845.03
19:32:16|2845.03
19:32:17|2845.03
19:32:19|2845.2
19:32:19|2844.88
19:32:20|2845.25
19:32:21|2845.25
19:32:22|2845.25
19:32:23|2845.25
19:32:24|2845.04
19:32:25|2845.78
19:32:26|2845.78
19:32:27|2845.78
19:32:28|2845.78
19:32:29|2845.78
19:32:30|2845.78
19:32:32|2845.78
19:32:34|2845.78
19:32:35|2846.35
19:32:36|2846.76
19:32:37|2847.69
19:32:37|2847.23
19:32:38|2846.66
19:32:39|2846.66
19:32:41|2846.35
19:32:42|2845.58
19:32:42|2845.58
19:32:43|2846.23
19:32:44|2846.24
19:32:46|2846.9
19:32:46|2846.9
19:32:47|2846.63
19:32:48|2846.62
19:32:50|2846.56
19:32:51|2845.95
19:32:51|2846.09
19:32:52|2845.4
19:32:54|2845.42
19:32:55|2845.23
19:32:55|2845.39
19:32:56|2845.4
19:32:57|2845.39
19:32:58|2845.39
19:32:59|2846.68
19:33:00|2846.05
19:33:02|2846.05
19:33:02|2846.05
19:33:03|2846.58
19:33:04|2846.93
19:33:06|2846.46
19:33:07|2846.46
19:33:08|2846.34
19:33:09|2846.34
19:33:10|2846.25
19:33:12|2847.06
19:33:12|2847.06
19:33:13|2847.06
19:33:14|2846.64
19:33:15|2846.85
19:33:16|2846.84
19:33:17|2846.69
19:33:18|2846.56
19:33:19|2846.39
19:33:20|2846.32
19:33:21|2846.33
19:33:22|2846.29
19:33:23|2846.28
19:33:24|2846.26
19:33:25|2846.26
19:33:26|2846.06
19:33:27|2846.06
19:33:28|2845.87
19:33:29|2845.87
19:33:30|2846.34
19:33:31|2846.81
19:33:33|2847.15
19:33:34|2847.15
19:33:35|2847.13
19:33:36|2846.69
19:33:37|2846.4
19:33:38|2846.4
19:33:39|2846.4
19:33:40|2846.32
19:33:41|2845.42
19:33:42|2845.38
19:33:43|2845.09
19:33:44|2845.
19:33:45|2845.01
19:33:46|2845.07
19:33:47|2845.34
19:33:48|2845.35
19:33:49|2845.38
19:33:50|2845.38
19:33:51|2845.38
19:33:52|2845.58
19:33:53|2845.38
19:33:54|2845.39
19:33:55|2845.39
19:33:56|2845.39
19:33:58|2845.38
19:33:58|2845.38
19:33:59|2845.38
19:34:00|2845.54
19:34:01|2845.54
19:34:02|2845.57
19:34:03|2845.56
19:34:05|2845.39
19:34:05|2845.58
19:34:06|2845.58
19:34:07|2845.39
19:34:08|2845.4
19:34:09|2845.38
19:34:10|2845.38
19:34:11|2845.38
19:34:12|2845.38
19:34:14|2845.37
19:34:14|2845.37
19:34:15|2845.37
19:34:16|2845.38
19:34:18|2845.38
19:34:18|2845.35
19:34:19|2845.35
19:34:20|2845.96
19:34:21|2845.93
19:34:22|2845.93
19:34:23|2845.93
19:34:25|2846.2
19:34:25|2846.16
19:34:26|2846.14
19:34:27|2845.35
19:34:28|2844.43
19:34:30|2844.07
19:34:31|2844.07
19:34:31|2844.07
19:34:33|2844.02
19:34:35|2843.75
19:34:36|2843.03
19:34:37|2842.57
19:34:38|2842.9
19:34:39|2843.31
19:34:40|2843.17
19:34:41|2843.17
19:34:43|2843.18
19:34:43|2843.18
19:34:44|2843.17
19:34:45|2843.18
19:34:47|2842.98
19:34:48|2842.98
19:34:49|2842.69
19:34:50|2843.
19:34:51|2842.67
19:34:52|2842.67
19:34:53|2842.9
19:34:54|2842.69
19:34:55|2842.69
19:34:56|2842.64
19:34:57|2842.39
19:34:58|2842.39
19:34:59|2842.67
19:35:00|2842.67
19:35:01|2842.69
19:35:02|2842.68
19:35:03|2842.
19:35:04|2841.08
19:35:05|2841.01
19:35:06|2841.01
19:35:07|2840.72
19:35:08|2840.69
19:35:09|2840.78
19:35:10|2840.54
19:35:11|2840.54
19:35:12|2840.77
19:35:13|2840.67
19:35:14|2840.24
19:35:15|2840.63
19:35:16|2840.42
19:35:17|2840.39
19:35:18|2840.43
19:35:19|2840.42
19:35:20|2840.43
19:35:21|2840.12
19:35:22|2840.42
19:35:23|2840.41
19:35:24|2840.41
19:35:25|2840.93
19:35:26|2840.94
19:35:27|2841.
19:35:28|2841.34
19:35:29|2839.77
19:35:30|2839.59
19:35:31|2839.59
19:35:32|2839.33
19:35:33|2839.32
19:35:34|2839.33
19:35:36|2840.
19:35:36|2840.
19:35:38|2840.13
19:35:39|2839.32
19:35:40|2839.5
19:35:41|2840.
19:35:42|2839.94
19:35:43|2839.99
19:35:44|2839.99
19:35:45|2839.51
19:35:46|2839.68
19:35:47|2839.68
19:35:48|2839.68
19:35:50|2839.69
19:35:50|2839.69
19:35:51|2839.68
19:35:52|2839.68
19:35:53|2839.68
19:35:54|2839.51
19:35:56|2839.99
19:35:57|2839.99
19:35:58|2839.99
19:35:59|2839.68
19:36:00|2839.99
19:36:01|2839.99
19:36:03|2842.15
19:36:03|2840.78
19:36:04|2839.81
19:36:06|2839.68
19:36:07|2839.09
19:36:08|2839.68
19:36:09|2839.69
19:36:10|2839.77
19:36:11|2839.78
19:36:12|2839.51
19:36:13|2839.73
19:36:14|2839.73
19:36:15|2839.73
19:36:16|2840.28
19:36:17|2840.05
19:36:18|2840.03
19:36:19|2839.52
19:36:20|2840.
19:36:21|2839.52
19:36:22|2839.52
19:36:23|2839.51
19:36:24|2839.52
19:36:25|2839.8
19:36:26|2839.99
19:36:27|2839.99
19:36:28|2839.99
19:36:29|2839.98
19:36:30|2839.98
19:36:31|2839.99
19:36:32|2840.72
19:36:33|2840.82
19:36:34|2840.7
19:36:35|2840.75
19:36:37|2840.75
19:36:37|2840.85
19:36:39|2841.25
19:36:40|2841.06
19:36:41|2840.64
19:36:42|2840.68
19:36:42|2840.
19:36:44|2839.99
19:36:45|2839.99
19:36:46|2840.03
19:36:47|2840.03
19:36:49|2839.99
19:36:50|2840.04
19:36:51|2839.99
19:36:53|2837.72
19:36:53|2837.5
19:36:55|2837.51
19:36:56|2837.5
19:36:56|2837.5
19:36:57|2837.5
19:36:59|2839.32
19:36:59|2839.33
19:37:01|2839.39
19:37:01|2839.52
19:37:02|2839.73
19:37:03|2839.73
19:37:04|2839.73
19:37:06|2839.73
19:37:07|2839.47
19:37:07|2839.99
19:37:09|2840.37
19:37:10|2840.37
19:37:11|2840.08
19:37:11|2840.07
19:37:13|2840.07
19:37:13|2839.84
19:37:15|2839.85
19:37:16|2839.85
19:37:16|2839.85
19:37:18|2840.06
19:37:19|2840.06
19:37:19|2840.06
19:37:20|2840.06
19:37:22|2840.06
19:37:23|2840.06
19:37:23|2839.63
19:37:25|2839.63
19:37:26|2839.63
19:37:27|2839.
19:37:28|2839.
19:37:29|2839.
19:37:29|2838.4
19:37:31|2839.17
19:37:32|2839.18
19:37:33|2839.18
19:37:34|2839.18
19:37:34|2839.17
19:37:36|2838.64
19:37:38|2838.66
19:37:38|2838.54
19:37:40|2838.54
19:37:42|2838.18
19:37:43|2838.44
19:37:44|2838.99
19:37:45|2839.07
19:37:46|2839.07
19:37:47|2839.01
19:37:49|2839.06
19:37:49|2838.21
19:37:51|2838.24
19:37:52|2838.16
19:37:53|2838.
19:37:54|2838.
19:37:56|2838.01
19:37:56|2838.
19:37:57|2838.
19:37:58|2837.
19:37:59|2837.5
19:38:00|2837.89
19:38:02|2837.9
19:38:02|2837.9
19:38:03|2837.47
19:38:05|2837.56
19:38:05|2838.
19:38:06|2838.
19:38:07|2837.99
19:38:08|2838.
19:38:09|2837.99
19:38:10|2838.
19:38:12|2838.
19:38:13|2837.76
19:38:14|2837.93
19:38:14|2837.54
19:38:15|2838.64
19:38:17|2838.88
19:38:17|2839.05
19:38:18|2839.05
19:38:19|2839.05
19:38:20|2839.16
19:38:21|2839.17
19:38:22|2839.17
19:38:23|2839.14
19:38:24|2839.71
19:38:25|2839.84
19:38:26|2839.84
19:38:27|2839.84
19:38:28|2839.83
19:38:29|2839.83
19:38:31|2839.83
19:38:32|2839.83
19:38:33|2839.94
19:38:34|2838.6
19:38:35|2838.6
19:38:36|2838.59
19:38:37|2838.7
19:38:39|2838.6
19:38:40|2838.76
19:38:41|2838.76
19:38:42|2838.76
19:38:43|2838.77
19:38:45|2837.33
19:38:46|2837.28
19:38:47|2837.76
19:38:48|2838.1
19:38:49|2837.72
19:38:50|2837.72
19:38:51|2837.27
19:38:52|2837.73
19:38:53|2837.44
19:38:54|2837.46
19:38:55|2837.55
19:38:56|2837.55
19:38:57|2837.71
19:38:58|2837.73
19:38:59|2837.72
19:39:00|2837.56
19:39:01|2837.56
19:39:02|2837.56
19:39:03|2837.57
19:39:04|2837.56
19:39:05|2837.56
19:39:06|2837.57
19:39:07|2837.57
19:39:08|2837.83
19:39:09|2837.83
19:39:10|2837.57
19:39:11|2837.57
19:39:12|2837.56
19:39:13|2837.57
19:39:14|2837.56
19:39:15|2837.56
19:39:16|2837.57
19:39:17|2838.17
19:39:18|2838.36
19:39:19|2838.49
19:39:20|2838.5
19:39:21|2838.49
19:39:22|2838.49
19:39:23|2838.5
19:39:24|2838.5
19:39:25|2839.12
19:39:26|2838.18
19:39:27|2837.39
19:39:28|2836.81
19:39:29|2836.81
19:39:30|2836.81
19:39:31|2837.03
19:39:32|2836.92
19:39:33|2836.22
19:39:34|2836.22
19:39:35|2836.23
19:39:36|2836.57
19:39:37|2836.41
19:39:38|2836.22
19:39:40|2836.27
19:39:41|2836.01
19:39:42|2836.44
19:39:43|2836.44
19:39:44|2836.19
19:39:46|2836.01
19:39:47|2836.56
19:39:47|2836.57
19:39:49|2836.56
19:39:50|2836.56
19:39:51|2836.56
19:39:52|2838.89
19:39:53|2838.94
19:39:54|2837.57
19:39:55|2837.29
19:39:56|2836.85
19:39:57|2837.02
19:39:58|2837.01
19:39:58|2837.01
19:40:00|2837.23
19:40:01|2837.23
19:40:01|2837.23
19:40:03|2837.23
19:40:04|2837.24
19:40:04|2838.25
19:40:06|2837.58
19:40:07|2837.95
19:40:08|2838.03
19:40:10|2837.97
19:40:10|2837.98
19:40:12|2838.22
19:40:14|2839.01
19:40:14|2839.01
19:40:15|2838.74
19:40:16|2838.74
19:40:17|2838.73
19:40:18|2839.14
19:40:19|2839.14
19:40:20|2838.84
19:40:21|2838.85
19:40:22|2838.86
19:40:23|2839.55
19:40:24|2839.16
19:40:25|2839.16
19:40:27|2839.23
19:40:28|2839.23
19:40:29|2839.23
19:40:29|2839.39
19:40:31|2839.39
19:40:31|2839.21
19:40:33|2839.02
19:40:34|2838.89
19:40:34|2839.
19:40:35|2839.
19:40:37|2839.
19:40:38|2839.92
19:40:39|2839.92
19:40:41|2839.26
19:40:41|2839.81
19:40:43|2839.81
19:40:44|2839.41
19:40:45|2839.64
19:40:47|2839.21
19:40:47|2838.75
19:40:48|2838.75
19:40:49|2838.75
19:40:50|2838.75
19:40:51|2838.76
19:40:52|2838.77
19:40:53|2839.03
19:40:54|2838.74
19:40:55|2838.74
19:40:56|2838.76
19:40:57|2838.74
19:40:58|2838.74
19:40:59|2838.74
19:41:00|2838.75
19:41:01|2839.26
19:41:02|2839.32
19:41:03|2839.31
19:41:04|2838.85
19:41:05|2839.13
19:41:06|2838.61
19:41:07|2838.44
19:41:08|2837.58
19:41:09|2837.74
19:41:10|2837.74
19:41:11|2837.66
19:41:12|2838.84
19:41:13|2838.84
19:41:14|2838.85
19:41:15|2838.84
19:41:16|2838.84
19:41:17|2838.74
19:41:18|2838.15
19:41:19|2838.15
19:41:21|2838.15
19:41:22|2838.15
19:41:22|2838.2
19:41:23|2838.19
19:41:25|2838.2
19:41:26|2838.5
19:41:26|2838.5
19:41:27|2838.5
19:41:29|2838.84
19:41:30|2838.84
19:41:30|2838.61
19:41:32|2838.61
19:41:32|2837.6
19:41:34|2837.59
19:41:35|2838.06
19:41:36|2838.04
19:41:37|2837.76
19:41:38|2837.88
19:41:39|2837.88
19:41:40|2837.9
19:41:42|2837.85
19:41:43|2837.76
19:41:45|2837.76
19:41:46|2837.76
19:41:47|2837.84
19:41:49|2838.26
19:41:49|2838.26
19:41:50|2838.28
19:41:51|2838.27
19:41:53|2837.75
19:41:54|2837.75
19:41:55|2837.58
19:41:56|2837.37
19:41:57|2837.37
19:41:58|2837.5
19:41:59|2837.5
19:42:00|2837.5
19:42:01|2837.5
19:42:02|2837.96
19:42:03|2837.95
19:42:04|2837.95
19:42:05|2837.95
19:42:07|2837.95
19:42:07|2837.95
19:42:08|2837.88
19:42:09|2837.88
19:42:10|2837.89
19:42:11|2837.89
19:42:12|2837.95
19:42:13|2837.95
19:42:14|2837.96
19:42:15|2838.85
19:42:16|2838.84
19:42:17|2838.84
19:42:18|2838.84
19:42:19|2838.84
19:42:20|2838.84
19:42:21|2838.84
19:42:22|2838.85
19:42:23|2838.85
19:42:24|2839.42
19:42:25|2839.49
19:42:26|2840.06
19:42:27|2840.72
19:42:28|2840.16
19:42:29|2839.66
19:42:30|2839.66
19:42:31|2840.43
19:42:33|2840.96
19:42:33|2840.43
19:42:34|2840.43
19:42:36|2840.33
19:42:37|2840.94
19:42:38|2840.87
19:42:39|2840.85
19:42:39|2840.81
19:42:41|2840.33
19:42:42|2840.33
19:42:43|2840.92
19:42:44|2840.86
19:42:46|2841.12
19:42:47|2840.72
19:42:49|2840.71
19:42:49|2840.71
19:42:50|2840.59
19:42:52|2840.64
19:42:53|2840.64
19:42:55|2840.67
19:42:56|2840.64
19:42:57|2840.85
19:42:58|2840.82
19:42:59|2840.76
19:43:00|2840.76
19:43:01|2840.9
19:43:02|2840.89
19:43:03|2841.78
19:43:03|2842.08
19:43:05|2842.09
19:43:06|2841.47
19:43:07|2841.33
19:43:08|2841.49
19:43:09|2841.62
19:43:09|2842.05
19:43:11|2841.72
19:43:12|2842.03
19:43:13|2841.91
19:43:14|2841.72
19:43:15|2841.97
19:43:15|2842.68
19:43:17|2842.7
19:43:17|2842.78
19:43:18|2842.99
19:43:20|2843.7
19:43:21|2843.43
19:43:22|2843.42
19:43:23|2843.48
19:43:24|2843.47
19:43:25|2843.48
19:43:25|2843.47
19:43:27|2843.05
19:43:27|2842.77
19:43:29|2842.77
19:43:30|2842.77
19:43:31|2842.76
19:43:31|2842.77
19:43:33|2842.77
19:43:34|2842.76
19:43:34|2842.77
19:43:35|2842.77
19:43:37|2842.77
19:43:37|2842.77
19:43:39|2842.77
19:43:40|2842.76
19:43:41|2842.77
19:43:42|2842.77
19:43:43|2842.77
19:43:45|2842.77
19:43:45|2842.71
19:43:46|2842.72
19:43:48|2842.72
19:43:48|2842.72
19:43:50|2841.23
19:43:51|2840.59
19:43:52|2840.42
19:43:53|2840.29
19:43:55|2839.62
19:43:56|2839.68
19:43:56|2839.68
19:43:58|2839.26
19:43:59|2839.63
19:43:59|2839.63
19:44:00|2839.66
19:44:01|2839.68
19:44:02|2839.68
19:44:03|2839.63
19:44:05|2839.63
19:44:05|2839.63
19:44:06|2839.63
19:44:07|2839.63
19:44:08|2839.67
19:44:09|2839.63
19:44:10|2839.63
19:44:11|2839.64
19:44:12|2839.64
19:44:13|2839.64
19:44:14|2839.64
19:44:16|2839.64
19:44:16|2839.64
19:44:18|2839.63
19:44:19|2839.64
19:44:20|2839.64
19:44:20|2839.64
19:44:22|2839.64
19:44:22|2839.63
19:44:23|2839.64
19:44:25|2839.64
19:44:26|2839.64
19:44:27|2839.63
19:44:28|2839.63
19:44:28|2839.64
19:44:30|2839.64
19:44:30|2839.64
19:44:31|2839.64
19:44:32|2839.64
19:44:34|2839.64
19:44:34|2839.64
19:44:36|2839.64
19:44:36|2839.63
19:44:38|2839.63
19:44:39|2839.64
19:44:40|2839.63
19:44:40|2839.63
19:44:42|2839.63
19:44:42|2839.63
19:44:44|2839.63
19:44:45|2839.64
19:44:47|2839.63
19:44:48|2838.33
19:44:49|2838.
19:44:50|2835.77
19:44:52|2836.3
19:44:52|2836.66
19:44:53|2836.67
19:44:54|2836.67
19:44:55|2837.06
19:44:56|2836.45
19:44:57|2836.91
19:44:59|2836.86
19:45:00|2836.76
19:45:01|2836.75
19:45:02|2837.56
19:45:02|2837.84
19:45:03|2837.66
19:45:05|2837.78
19:45:06|2838.46
19:45:06|2838.46
19:45:08|2838.46
19:45:09|2837.09
19:45:09|2837.09
19:45:11|2836.02
19:45:13|2835.71
19:45:13|2835.71
19:45:14|2836.16
19:45:15|2836.32
19:45:16|2836.29
19:45:18|2837.24
19:45:19|2836.72
19:45:19|2836.82
19:45:21|2836.78
19:45:22|2836.78
19:45:22|2836.77
19:45:23|2836.77
19:45:25|2836.48
19:45:25|2837.22
19:45:27|2837.22
19:45:27|2837.23
19:45:29|2837.23
19:45:30|2837.22
19:45:30|2837.22
19:45:32|2837.1
19:45:32|2837.1
19:45:33|2836.74
19:45:34|2837.1
19:45:36|2837.14
19:45:37|2836.87
19:45:38|2836.87
19:45:39|2836.88
19:45:39|2838.13
19:45:41|2838.43
19:45:42|2838.43
19:45:42|2838.08
19:45:43|2838.08
19:45:46|2838.15
19:45:47|2838.15
19:45:48|2838.67
19:45:49|2838.98
19:45:50|2839.27
19:45:51|2838.41
19:45:52|2839.07
19:45:53|2839.1
19:45:54|2839.96
19:45:55|2839.86
19:45:56|2840.
19:45:57|2840.65
19:45:58|2840.88
19:46:00|2841.12
19:46:01|2839.85
19:46:01|2839.99
19:46:03|2839.99
19:46:03|2839.98
19:46:05|2840.
19:46:06|2839.94
19:46:07|2839.94
19:46:08|2839.89
19:46:09|2839.89
19:46:10|2839.89
19:46:11|2839.89
19:46:12|2839.89
19:46:13|2839.91
19:46:14|2839.9
19:46:15|2839.9
19:46:16|2839.91
19:46:17|2839.89
19:46:18|2839.29
19:46:19|2839.52
19:46:20|2839.52
19:46:21|2839.52
19:46:22|2839.51
19:46:23|2839.51
19:46:24|2839.38
19:46:25|2839.38
19:46:26|2839.38
19:46:27|2839.37
19:46:28|2839.38
19:46:29|2839.38
19:46:30|2839.38
19:46:31|2839.48
19:46:32|2839.47
19:46:33|2838.16
19:46:34|2837.85
19:46:35|2837.84
19:46:36|2837.23
19:46:37|2837.1
19:46:38|2837.06
19:46:39|2837.24
19:46:40|2837.19
19:46:41|2836.51
19:46:42|2836.85
19:46:43|2836.9
19:46:44|2836.99
19:46:45|2837.33
19:46:47|2836.9
19:46:48|2836.89
19:46:49|2836.92
19:46:50|2836.92
19:46:51|2836.54
19:46:53|2836.74
19:46:54|2836.35
19:46:55|2836.16
19:46:56|2835.44
19:46:57|2835.85
19:46:58|2835.57
19:46:58|2835.54
19:47:00|2835.52
19:47:01|2835.8
19:47:02|2836.63
19:47:03|2836.36
19:47:04|2836.36
19:47:05|2836.16
19:47:06|2836.37
19:47:07|2836.28
19:47:08|2836.28
19:47:09|2836.28
19:47:10|2836.27
19:47:11|2836.28
19:47:12|2835.87
19:47:13|2835.87
19:47:14|2835.87
19:47:15|2835.55
19:47:16|2835.88
19:47:17|2835.85
19:47:18|2835.84
19:47:19|2835.84
19:47:20|2835.84
19:47:21|2835.41
19:47:22|2835.62
19:47:23|2835.61
19:47:24|2835.62
19:47:25|2835.62
19:47:26|2835.74
19:47:27|2835.75
19:47:28|2835.75
19:47:30|2835.63
19:47:30|2835.54
19:47:31|2835.57
19:47:32|2835.41
19:47:33|2835.01
19:47:34|2835.01
19:47:35|2834.95
19:47:36|2835.01
19:47:37|2835.03
19:47:38|2835.02
19:47:39|2834.62
19:47:40|2834.63
19:47:41|2834.62
19:47:42|2834.63
19:47:43|2834.38
19:47:44|2834.61
19:47:45|2834.62
19:47:46|2834.62
19:47:48|2833.69
19:47:49|2833.89
19:47:50|2833.39
19:47:51|2834.03
19:47:52|2833.85
19:47:54|2833.82
19:47:55|2833.79
19:47:56|2832.96
19:47:56|2832.74
19:47:58|2833.
19:47:59|2833.27
19:47:59|2832.51
19:48:01|2833.99
19:48:02|2834.03
19:48:03|2834.15
19:48:04|2834.05
19:48:05|2834.08
19:48:06|2834.09
19:48:07|2834.04
19:48:08|2834.38
19:48:10|2834.24
19:48:10|2834.24
19:48:11|2834.24
19:48:12|2834.24
19:48:13|2834.24
19:48:14|2834.24
19:48:15|2834.13
19:48:16|2834.1
19:48:17|2834.1
19:48:18|2834.1
19:48:19|2834.1
19:48:20|2834.76
19:48:21|2834.03
19:48:22|2834.03
19:48:23|2834.02
19:48:24|2833.61
19:48:25|2833.
19:48:26|2833.
19:48:27|2832.06
19:48:28|2832.18
19:48:29|2832.18
19:48:30|2832.23
19:48:31|2832.24
19:48:32|2832.24
19:48:33|2832.25
19:48:34|2832.76
19:48:35|2832.76
19:48:36|2832.24
19:48:37|2832.12
19:48:38|2831.99
19:48:39|2832.13
19:48:40|2830.64
19:48:41|2830.35
19:48:42|2830.
19:48:43|2829.88
19:48:44|2829.88
19:48:45|2830.35
19:48:46|2830.35
19:48:48|2830.73
19:48:49|2830.73
19:48:51|2830.72
19:48:52|2830.62
19:48:52|2830.61
19:48:53|2830.07
19:48:55|2830.06
19:48:56|2830.07
19:48:57|2830.07
19:48:58|2830.06
19:48:59|2829.38
19:49:00|2829.73
19:49:01|2831.
19:49:03|2831.01
19:49:03|2831.5
19:49:04|2831.33
19:49:06|2831.33
19:49:06|2831.34
19:49:08|2831.34
19:49:09|2831.33
19:49:10|2831.94
19:49:11|2831.94
19:49:12|2832.
19:49:13|2831.5
19:49:14|2831.99
19:49:14|2831.99
19:49:16|2831.83
19:49:17|2831.99
19:49:17|2831.99
19:49:19|2831.99
19:49:20|2831.99
19:49:20|2831.99
19:49:21|2832.
19:49:22|2832.
19:49:24|2832.
19:49:24|2832.
19:49:26|2831.5
19:49:27|2831.05
19:49:28|2831.05
19:49:29|2830.46
19:49:30|2831.02
19:49:31|2831.24
19:49:32|2831.23
19:49:33|2831.24
19:49:34|2831.5
19:49:35|2831.68
19:49:36|2831.56
19:49:36|2831.37
19:49:38|2831.37
19:49:39|2831.41
19:49:39|2831.41
19:49:41|2831.47
19:49:42|2831.45
19:49:43|2831.44
19:49:43|2831.45
19:49:44|2831.45
19:49:46|2831.44
19:49:47|2831.45
19:49:48|2830.87
19:49:49|2831.65
19:49:51|2831.16
19:49:51|2831.16
19:49:53|2831.11
19:49:55|2831.
19:49:55|2831.
19:49:56|2831.
19:49:57|2830.
19:49:59|2829.38
19:49:59|2829.38
19:50:01|2828.33
19:50:02|2829.58
19:50:03|2829.26
19:50:04|2829.25
19:50:05|2829.25
19:50:06|2828.54
19:50:07|2828.57
19:50:08|2829.19
19:50:09|2829.4
19:50:10|2829.4
19:50:11|2829.48
19:50:12|2829.73
19:50:13|2829.79
19:50:14|2829.84
19:50:15|2830.22
19:50:16|2830.28
19:50:17|2830.08
19:50:18|2829.66
19:50:19|2829.66
19:50:20|2829.55
19:50:21|2829.99
19:50:22|2829.99
19:50:23|2830.
19:50:24|2829.65
19:50:25|2828.74
19:50:26|2829.12
19:50:27|2829.19
19:50:28|2829.16
19:50:29|2829.39
19:50:30|2828.45
19:50:31|2828.61
19:50:32|2828.71
19:50:33|2829.4
19:50:34|2829.4
19:50:35|2829.14
19:50:36|2829.13
19:50:37|2828.99
19:50:38|2828.38
19:50:39|2828.96
19:50:40|2828.99
19:50:41|2829.12
19:50:42|2829.12
19:50:43|2828.97
19:50:44|2828.96
19:50:45|2828.75
19:50:46|2828.77
19:50:47|2828.77
19:50:48|2828.67
19:50:49|2828.69
19:50:51|2828.54
19:50:52|2828.65
19:50:53|2828.3
19:50:54|2827.97
19:50:55|2827.8
19:50:56|2826.34
19:50:58|2826.38
19:50:59|2825.98
19:51:00|2826.23
19:51:01|2827.78
19:51:02|2827.99
19:51:03|2828.
19:51:04|2828.13
19:51:05|2827.77
19:51:06|2825.81
19:51:07|2825.92
19:51:08|2825.85
19:51:09|2825.95
19:51:10|2825.42
19:51:11|2825.69
19:51:12|2825.88
19:51:13|2825.89
19:51:14|2826.04
19:51:15|2826.04
19:51:16|2826.04
19:51:18|2826.04
19:51:18|2826.03
19:51:19|2826.18
19:51:20|2826.06
19:51:21|2826.06
19:51:22|2826.05
19:51:23|2825.81
19:51:25|2826.08
19:51:26|2826.08
19:51:27|2826.44
19:51:28|2826.69
19:51:29|2826.69
19:51:30|2826.68
19:51:31|2827.57
19:51:32|2828.21
19:51:33|2827.51
19:51:34|2827.43
19:51:35|2827.2
19:51:36|2827.27
19:51:37|2827.82
19:51:38|2826.06
19:51:39|2825.48
19:51:40|2825.47
19:51:41|2825.01
19:51:42|2825.01
19:51:43|2825.01
19:51:44|2825.01
19:51:45|2825.01
19:51:46|2824.16
19:51:47|2823.83
19:51:48|2824.06
19:51:49|2824.23
19:51:50|2824.12
19:51:51|2823.73
19:51:53|2824.46
19:51:53|2824.6
19:51:54|2824.83
19:51:56|2823.59
19:51:57|2823.43
19:51:59|2823.43
19:51:59|2822.9
19:52:00|2822.78
19:52:01|2823.85
19:52:02|2821.42
19:52:03|2820.73
19:52:05|2820.66
19:52:05|2820.27
19:52:06|2820.28
19:52:07|2820.
19:52:08|2820.42
19:52:10|2820.7
19:52:10|2821.21
19:52:12|2821.53
19:52:13|2821.6
19:52:13|2821.56
19:52:15|2821.55
19:52:16|2822.
19:52:17|2822.46
19:52:17|2821.55
19:52:19|2822.41
19:52:20|2822.42
19:52:21|2822.42
19:52:22|2822.31
19:52:22|2821.56
19:52:24|2821.37
19:52:24|2821.55
19:52:26|2821.55
19:52:27|2822.16
19:52:27|2822.26
19:52:28|2822.26
19:52:30|2823.48
19:52:31|2823.9
19:52:31|2823.9
19:52:33|2823.49
19:52:34|2823.49
19:52:35|2822.53
19:52:35|2821.67
19:52:37|2822.11
19:52:38|2821.68
19:52:39|2821.87
19:52:39|2821.87
19:52:41|2822.18
19:52:41|2821.55
19:52:42|2821.31
19:52:44|2821.31
19:52:45|2820.85
19:52:46|2821.17
19:52:47|2821.17
19:52:47|2821.17
19:52:49|2820.73
19:52:50|2820.74
19:52:51|2820.75
19:52:53|2820.75
19:52:54|2821.83
19:52:56|2822.3
19:52:57|2822.31
19:52:58|2822.73
19:52:59|2822.
19:53:00|2822.27
19:53:01|2823.27
19:53:02|2823.24
19:53:03|2823.51
19:53:04|2823.4
19:53:05|2823.41
19:53:06|2823.84
19:53:07|2823.77
19:53:08|2823.77
19:53:09|2823.79
19:53:10|2823.79
19:53:11|2823.69
19:53:12|2823.69
19:53:13|2823.7
19:53:14|2823.7
19:53:15|2822.12
19:53:17|2821.57
19:53:17|2821.6
19:53:18|2822.52
19:53:19|2822.52
19:53:20|2821.9
19:53:22|2821.89
19:53:23|2821.89
19:53:24|2821.88
19:53:25|2821.88
19:53:26|2821.37
19:53:26|2821.53
19:53:28|2821.87
19:53:28|2821.87
19:53:30|2821.87
19:53:31|2821.87
19:53:32|2821.88
19:53:33|2821.88
19:53:34|2821.89
19:53:34|2821.89
19:53:35|2821.89
19:53:36|2821.89
19:53:38|2821.89
19:53:38|2821.89
19:53:40|2821.89
19:53:41|2821.88
19:53:41|2821.89
19:53:43|2821.89
19:53:44|2821.59
19:53:45|2821.52
19:53:46|2821.42
19:53:46|2820.85
19:53:48|2820.94
19:53:49|2820.95
19:53:50|2820.93
19:53:51|2820.93
19:53:52|2820.93
19:53:54|2821.23
19:53:55|2821.25
19:53:56|2821.88
19:53:57|2821.88
19:53:59|2821.88
19:53:59|2820.73
19:54:01|2821.18
19:54:02|2820.85
19:54:03|2820.85
19:54:04|2820.87
19:54:05|2821.24
19:54:06|2820.92
19:54:07|2821.43
19:54:08|2821.89
19:54:09|2822.67
19:54:10|2822.67
19:54:11|2822.58
19:54:12|2822.77
19:54:13|2823.
19:54:14|2823.68
19:54:15|2823.68
19:54:16|2823.98
19:54:17|2823.7
19:54:18|2823.41
19:54:19|2823.46
19:54:20|2823.6
19:54:21|2823.02
19:54:22|2821.46
19:54:23|2821.35
19:54:24|2821.13
19:54:25|2820.87
19:54:26|2820.82
19:54:28|2820.68
19:54:28|2820.68
19:54:29|2820.81
19:54:30|2820.81
19:54:31|2820.81
19:54:32|2820.35
19:54:33|2820.76
19:54:34|2820.76
19:54:35|2820.96
19:54:36|2821.86
19:54:37|2822.12
19:54:38|2822.04
19:54:39|2822.13
19:54:40|2820.95
19:54:41|2820.63
19:54:42|2820.63
19:54:43|2821.86
19:54:44|2822.03
19:54:45|2821.89
19:54:46|2822.87
19:54:47|2823.51
19:54:48|2823.77
19:54:49|2822.8
19:54:50|2822.26
19:54:51|2821.94
19:54:52|2821.94
19:54:54|2821.94
19:54:56|2821.3
19:54:57|2821.31
19:54:59|2822.13
19:55:00|2822.83
19:55:01|2823.41
19:55:02|2823.91
19:55:03|2823.99
19:55:04|2823.99
19:55:04|2823.99
19:55:06|2823.99
19:55:07|2824.
19:55:08|2824.4
19:55:09|2824.
19:55:10|2823.92
19:55:11|2823.92
19:55:11|2824.
19:55:13|2824.55
19:55:13|2825.23
19:55:15|2824.82
19:55:17|2824.
19:55:17|2824.
19:55:18|2824.
19:55:19|2824.
19:55:20|2822.87
19:55:21|2823.41
19:55:22|2823.91
19:55:23|2823.22
19:55:24|2823.21
19:55:25|2823.2
19:55:26|2823.97
19:55:27|2824.1
19:55:28|2822.99
19:55:29|2822.37
19:55:30|2822.14
19:55:31|2822.14
19:55:32|2822.13
19:55:33|2822.14
19:55:34|2821.26
19:55:35|2821.26
19:55:36|2821.74
19:55:37|2822.14
19:55:38|2822.13
19:55:39|2822.66
19:55:40|2822.66
19:55:41|2822.45
19:55:42|2822.44
19:55:43|2822.85
19:55:44|2822.42
19:55:45|2822.99
19:55:46|2822.72
19:55:47|2822.
19:55:48|2822.01
19:55:49|2822.01
19:55:50|2822.44
19:55:51|2822.84
19:55:52|2822.84
19:55:53|2822.85
19:55:55|2822.05
19:55:57|2822.57
19:55:58|2821.79
19:56:00|2822.29
19:56:00|2822.9
19:56:01|2823.59
19:56:02|2824.39
19:56:04|2824.76
19:56:05|2825.92
19:56:06|2825.51
19:56:07|2824.12
19:56:08|2824.81
19:56:09|2825.6
19:56:10|2825.61
19:56:11|2825.59
19:56:12|2825.38
19:56:13|2825.59
19:56:14|2825.82
19:56:15|2826.22
19:56:16|2826.31
19:56:17|2826.33
19:56:18|2826.46
19:56:19|2826.46
19:56:20|2826.31
19:56:21|2826.37
19:56:22|2826.17
19:56:23|2826.17
19:56:24|2826.17
19:56:25|2826.17
19:56:26|2826.17
19:56:27|2826.17
19:56:28|2826.64
19:56:29|2827.03
19:56:30|2827.
19:56:31|2827.47
19:56:32|2828.32
19:56:33|2827.71
19:56:34|2828.43
19:56:35|2828.42
19:56:36|2829.83
19:56:37|2829.83
19:56:38|2830.03
19:56:39|2829.85
19:56:40|2830.03
19:56:41|2830.04
19:56:42|2829.87
19:56:44|2829.64
19:56:44|2829.64
19:56:46|2829.05
19:56:46|2828.81
19:56:48|2829.21
19:56:48|2829.19
19:56:49|2829.06
19:56:51|2828.43
19:56:51|2827.67
19:56:53|2827.68
19:56:54|2827.68
19:56:55|2827.67
19:56:56|2826.23
19:56:58|2826.22
19:56:58|2826.22
19:57:00|2826.72
19:57:01|2826.72
19:57:03|2826.95
19:57:03|2824.26
19:57:04|2824.25
19:57:05|2824.65
19:57:06|2825.79
19:57:07|2825.99
19:57:08|2826.15
19:57:09|2825.99
19:57:10|2826.26
19:57:11|2826.77
19:57:12|2827.19
19:57:13|2827.19
19:57:14|2827.51
19:57:15|2827.25
19:57:17|2827.05
19:57:17|2827.05
19:57:18|2826.82
19:57:19|2826.34
19:57:20|2826.34
19:57:22|2827.91
19:57:22|2833.56
19:57:23|2839.04
19:57:24|2840.13
19:57:25|2840.11
19:57:26|2841.48
19:57:27|2843.22
19:57:28|2844.01
19:57:29|2845.08
19:57:30|2848.52
19:57:31|2850.95
19:57:32|2852.34
19:57:33|2850.99
19:57:35|2847.82
19:57:35|2846.13
19:57:37|2845.92
19:57:37|2849.28
19:57:38|2847.95
19:57:39|2849.36
19:57:40|2848.83
19:57:41|2846.57
19:57:42|2847.24
19:57:44|2846.39
19:57:45|2847.26
19:57:45|2846.87
19:57:47|2848.57
19:57:47|2845.8
19:57:48|2845.17
19:57:50|2844.39
19:57:50|2844.82
19:57:51|2845.23
19:57:52|2842.82
19:57:54|2843.45
19:57:54|2843.19
19:57:55|2841.99
19:57:57|2841.95
19:57:59|2840.76
19:58:00|2840.19
19:58:01|2841.28
19:58:02|2840.41
19:58:03|2839.96
19:58:05|2840.29
19:58:05|2839.84
19:58:06|2839.8
19:58:07|2839.42
19:58:08|2838.96
19:58:09|2839.02
19:58:10|2837.75
19:58:11|2837.73
19:58:12|2837.58
19:58:14|2837.01
19:58:14|2837.01
19:58:15|2837.69
19:58:16|2836.48
19:58:17|2836.18
19:58:18|2836.83
19:58:19|2837.59
19:58:20|2837.26
19:58:21|2837.58
19:58:22|2838.24
19:58:23|2838.52
19:58:24|2838.95
19:58:25|2839.51
19:58:26|2840.37
19:58:27|2841.09
19:58:28|2840.72
19:58:29|2841.18
19:58:30|2841.47
19:58:32|2841.58
19:58:32|2841.88
19:58:33|2842.28
19:58:34|2842.23
19:58:35|2843.45
19:58:36|2842.84
19:58:37|2842.51
19:58:38|2841.49
19:58:39|2839.99
19:58:40|2839.36
19:58:41|2839.36
19:58:42|2838.21
19:58:43|2838.7
19:58:44|2840.31
19:58:45|2840.65
19:58:46|2840.14
19:58:47|2839.63
19:58:48|2839.36
19:58:49|2838.46
19:58:50|2838.64
19:58:52|2838.68
19:58:53|2837.6
19:58:53|2836.86
19:58:55|2836.91
19:58:55|2836.91
19:58:57|2838.3
19:58:59|2837.22
19:59:00|2836.66
19:59:02|2835.16
19:59:03|2836.04
19:59:03|2837.18
19:59:04|2836.3
19:59:06|2835.55
19:59:07|2836.53
19:59:08|2835.16
19:59:09|2835.01
19:59:10|2834.7
19:59:12|2834.7
19:59:12|2834.69
19:59:13|2835.81
19:59:14|2835.81
19:59:15|2835.99
19:59:17|2835.86
19:59:18|2835.43
19:59:19|2836.64
19:59:20|2836.99
19:59:21|2837.2
19:59:22|2836.54
19:59:23|2836.95
19:59:24|2836.81
19:59:25|2837.47
19:59:27|2837.32
19:59:27|2837.32
19:59:28|2837.33
19:59:29|2835.59
19:59:30|2835.36
19:59:31|2835.39
19:59:32|2835.38
19:59:33|2834.76
19:59:34|2834.7
19:59:35|2834.49
19:59:36|2833.97
19:59:37|2833.54
19:59:38|2834.68
19:59:39|2834.68
19:59:40|2835.23
19:59:42|2836.27
19:59:42|2836.65
19:59:43|2837.38
19:59:44|2837.38
19:59:45|2837.35
19:59:46|2837.37
19:59:47|2837.32
19:59:48|2837.33
19:59:49|2836.97
19:59:50|2837.27
19:59:51|2836.87
19:59:52|2836.75
19:59:53|2838.44
19:59:54|2839.23
19:59:55|2839.85
19:59:57|2839.6
19:59:57|2839.51
19:59:59|2839.05
20:00:01|2839.75
20:00:02|2840.91
20:00:02|2840.92
20:00:04|2841.89
20:00:05|2840.24
20:00:05|2840.09
20:00:07|2841.45
20:00:08|2840.
20:00:09|2840.
20:00:09|2840.58
20:00:11|2841.18
20:00:11|2841.18
20:00:13|2840.24
20:00:14|2840.37
20:00:14|2841.56
20:00:15|2843.19
20:00:16|2843.51
20:00:18|2843.05
20:00:18|2842.82
20:00:19|2843.95
20:00:21|2843.96
20:00:21|2842.83
20:00:23|2843.02
20:00:23|2841.76
20:00:24|2842.08
20:00:25|2841.4
20:00:26|2841.4
20:00:28|2842.59
20:00:29|2842.4
20:00:29|2842.52
20:00:30|2842.52
20:00:32|2842.56
20:00:32|2842.99
20:00:33|2842.6
20:00:35|2841.53
20:00:35|2841.92
20:00:37|2841.55
20:00:39|2841.55
20:00:41|2842.51
20:00:41|2842.29
20:00:42|2839.76
20:00:43|2838.93
20:00:44|2838.69
20:00:45|2839.6
20:00:46|2838.51
20:00:47|2836.46
20:00:48|2837.79
20:00:49|2837.27
20:00:50|2837.79
20:00:51|2837.68
20:00:52|2838.17
20:00:53|2837.98
20:00:54|2839.55
20:00:55|2839.44
20:00:56|2840.43
20:00:57|2840.68
20:00:58|2840.68
20:01:00|2841.79
20:01:02|2841.59
20:01:03|2841.04
20:01:04|2841.39
20:01:05|2841.4
20:01:06|2842.05
20:01:07|2842.7
20:01:08|2842.96
20:01:09|2843.21
20:01:10|2843.21
20:01:11|2843.74
20:01:12|2843.75
20:01:13|2843.73
20:01:14|2844.99
20:01:15|2845.25
20:01:16|2846.08
20:01:17|2846.93
20:01:18|2846.69
20:01:19|2847.66
20:01:20|2846.37
20:01:21|2846.44
20:01:22|2846.86
20:01:23|2846.96
20:01:24|2847.14
20:01:25|2846.79
20:01:26|2847.18
20:01:27|2847.92
20:01:28|2848.07
20:01:29|2848.
20:01:30|2847.37
20:01:31|2846.88
20:01:32|2846.11
20:01:33|2847.07
20:01:34|2846.71
20:01:35|2846.11
20:01:36|2847.05
20:01:37|2846.37
20:01:38|2846.33
20:01:39|2846.34
20:01:40|2846.43
20:01:41|2845.47
20:01:42|2845.11
20:01:43|2844.78
20:01:44|2845.58
20:01:45|2846.5
20:01:46|2848.02
20:01:47|2848.11
20:01:48|2847.68
20:01:49|2848.54
20:01:50|2848.64
20:01:51|2848.08
20:01:52|2848.08
20:01:53|2848.03
20:01:54|2849.31
20:01:55|2849.56
20:01:56|2849.61
20:01:57|2849.73
20:01:58|2850.69
20:01:59|2850.54
20:02:00|2850.01
20:02:02|2849.47
20:02:03|2850.31
20:02:04|2849.38
20:02:04|2849.55
20:02:06|2849.64
20:02:07|2849.81
20:02:08|2848.64
20:02:09|2849.59
20:02:10|2849.64
20:02:12|2849.29
20:02:13|2849.74
20:02:14|2848.7
20:02:15|2848.01
20:02:15|2848.
20:02:17|2848.25
20:02:18|2846.62
20:02:19|2846.27
20:02:20|2846.79
20:02:21|2847.1
20:02:22|2846.89
20:02:23|2846.17
20:02:24|2846.04
20:02:25|2845.5
20:02:25|2846.99
20:02:27|2845.56
20:02:27|2845.7
20:02:29|2847.38
20:02:30|2846.73
20:02:31|2846.52
20:02:31|2846.41
20:02:32|2845.83
20:02:33|2846.26
20:02:35|2847.4
20:02:35|2848.89
20:02:36|2849.39
20:02:37|2849.95
20:02:39|2850.05
20:02:40|2849.29
20:02:41|2850.09
20:02:42|2849.62
20:02:43|2849.67
20:02:43|2849.95
20:02:45|2849.45
20:02:45|2850.06
20:02:46|2850.28
20:02:48|2850.57
20:02:48|2850.68
20:02:50|2850.89
20:02:51|2851.14
20:02:52|2850.9
20:02:53|2851.08
20:02:54|2851.08
20:02:54|2851.22
20:02:55|2850.93
20:02:57|2850.25
20:02:58|2849.71
20:02:59|2850.13
20:03:00|2849.68
20:03:01|2848.64
20:03:03|2849.25
20:03:04|2850.39
20:03:04|2851.65
20:03:06|2851.42
20:03:07|2851.32
20:03:08|2851.83
20:03:09|2852.73
20:03:10|2854.12
20:03:11|2854.12
20:03:12|2854.23
20:03:13|2855.67
20:03:14|2854.17
20:03:15|2853.63
20:03:16|2853.24
20:03:17|2853.23
20:03:17|2851.85
20:03:19|2851.74
20:03:20|2852.88
20:03:21|2853.22
20:03:22|2853.21
20:03:23|2853.22
20:03:23|2853.22
20:03:24|2851.87
20:03:25|2852.29
20:03:27|2852.28
20:03:28|2852.21
20:03:29|2851.89
20:03:30|2853.08
20:03:30|2852.7
20:03:31|2852.71
20:03:33|2852.14
20:03:34|2852.14
20:03:35|2852.12
20:03:35|2851.41
20:03:37|2851.41
20:03:38|2851.83
20:03:39|2851.66
20:03:40|2852.11
20:03:41|2852.12
20:03:42|2851.57
20:03:43|2851.61
20:03:44|2850.94
20:03:45|2850.78
20:03:46|2850.77
20:03:47|2851.35
20:03:48|2851.34
20:03:49|2851.17
20:03:50|2850.76
20:03:51|2852.26
20:03:52|2851.41
20:03:53|2851.41
20:03:54|2851.28
20:03:55|2852.8
20:03:56|2853.25
20:03:57|2854.11
20:03:58|2855.19
20:03:59|2856.38
20:04:00|2855.5
20:04:01|2854.74
20:04:02|2855.32
20:04:04|2855.75
20:04:05|2856.6
20:04:06|2855.51
20:04:07|2855.92
20:04:08|2855.93
20:04:09|2856.16
20:04:10|2856.22
20:04:11|2857.08
20:04:13|2856.65
20:04:13|2856.91
20:04:15|2856.95
20:04:15|2856.62
20:04:16|2858.42
20:04:17|2857.04
20:04:18|2855.93
20:04:19|2856.37
20:04:20|2858.19
20:04:21|2857.95
20:04:22|2857.06
20:04:23|2857.08
20:04:24|2856.75
20:04:25|2858.15
20:04:26|2858.47
20:04:27|2857.72
20:04:28|2857.1
20:04:29|2857.1
20:04:30|2855.72
20:04:31|2856.1
20:04:32|2856.11
20:04:33|2856.39
20:04:34|2856.96
20:04:35|2856.7
20:04:36|2856.75
20:04:37|2855.32
20:04:38|2857.53
20:04:39|2857.46
20:04:40|2857.47
20:04:41|2856.25
20:04:42|2856.76
20:04:43|2857.07
20:04:44|2857.06
20:04:45|2858.31
20:04:46|2858.46
20:04:47|2858.23
20:04:48|2859.91
20:04:49|2860.
20:04:50|2861.33
20:04:51|2861.32
20:04:52|2862.52
20:04:53|2861.6
20:04:54|2863.16
20:04:55|2865.1
20:04:56|2866.27
20:04:57|2868.64
20:04:58|2868.
20:04:59|2867.38
20:05:00|2868.59
20:05:01|2869.7
20:05:02|2872.44
20:05:04|2870.73
20:05:05|2869.57
20:05:06|2869.28
20:05:07|2869.31
20:05:08|2870.41
20:05:09|2870.02
20:05:10|2869.72
20:05:11|2871.75
20:05:12|2871.85
20:05:13|2872.76
20:05:14|2874.5
20:05:15|2876.8
20:05:16|2875.65
20:05:17|2875.9
20:05:18|2875.74
20:05:19|2877.09
20:05:20|2877.48
20:05:21|2876.6
20:05:22|2877.78
20:05:23|2876.14
20:05:24|2879.89
20:05:25|2879.88
20:05:26|2879.
20:05:27|2878.03
20:05:28|2879.18
20:05:29|2879.89
20:05:30|2883.98
20:05:31|2884.55
20:05:32|2883.62
20:05:33|2884.93
20:05:34|2883.61
20:05:35|2883.6
20:05:36|2886.67
20:05:37|2885.94
20:05:38|2886.39
20:05:39|2886.62
20:05:40|2888.28
20:05:41|2886.54
20:05:42|2887.82
20:05:43|2886.5
20:05:44|2887.24
20:05:45|2887.29
20:05:46|2885.62
20:05:47|2886.74
20:05:48|2886.
20:05:49|2887.08
20:05:50|2884.99
20:05:51|2884.38
20:05:52|2885.98
20:05:53|2884.99
20:05:54|2885.23
20:05:55|2887.16
20:05:56|2886.31
20:05:57|2885.18
20:05:58|2884.3
20:05:59|2884.52
20:06:00|2883.63
20:06:01|2882.08
20:06:02|2881.23
20:06:03|2881.12
20:06:05|2879.89
20:06:07|2879.57
20:06:07|2879.3
20:06:09|2879.89
20:06:10|2878.67
20:06:10|2878.21
20:06:12|2878.83
20:06:13|2878.21
20:06:13|2878.34
20:06:15|2877.67
20:06:16|2877.19
20:06:17|2878.13
20:06:18|2877.74
20:06:19|2877.82
20:06:20|2877.96
20:06:20|2877.95
20:06:22|2876.99
20:06:23|2876.25
20:06:24|2876.35
20:06:25|2875.92
20:06:26|2874.68
20:06:27|2874.59
20:06:28|2874.56
20:06:29|2872.86
20:06:30|2874.23
20:06:30|2873.83
20:06:32|2871.62
20:06:33|2872.09
20:06:34|2873.93
20:06:34|2874.31
20:06:36|2872.84
20:06:36|2871.52
20:06:38|2870.96
20:06:39|2872.21
20:06:40|2871.24
20:06:40|2870.63
20:06:42|2870.57
20:06:43|2872.26
20:06:43|2871.95
20:06:45|2871.96
20:06:46|2871.96
20:06:46|2872.96
20:06:48|2874.41
20:06:49|2876.28
20:06:50|2874.44
20:06:50|2873.21
20:06:52|2871.93
20:06:52|2871.76
20:06:54|2872.48
20:06:55|2872.48
20:06:55|2871.28
20:06:56|2871.3
20:06:58|2872.26
20:06:59|2873.06
20:07:00|2874.6
20:07:01|2874.25
20:07:02|2876.4
20:07:03|2876.62
20:07:03|2875.35
20:07:05|2872.75
20:07:05|2872.74
20:07:06|2873.01
20:07:09|2872.87
20:07:09|2871.96
20:07:10|2871.26
20:07:11|2870.63
20:07:12|2871.17
20:07:13|2871.17
20:07:14|2870.66
20:07:15|2870.53
20:07:16|2870.53
20:07:17|2870.52
20:07:18|2869.93
20:07:19|2868.65
20:07:20|2869.09
20:07:21|2867.88
20:07:22|2868.6
20:07:23|2868.57
20:07:24|2867.96
20:07:25|2867.6
20:07:26|2867.63
20:07:27|2868.44
20:07:28|2867.51
20:07:29|2867.64
20:07:30|2867.64
20:07:31|2867.64
20:07:32|2867.36
20:07:33|2867.25
20:07:34|2866.59
20:07:35|2866.58
20:07:36|2866.23
20:07:37|2865.66
20:07:38|2865.31
20:07:39|2865.3
20:07:40|2866.34
20:07:41|2866.5
20:07:42|2865.43
20:07:43|2865.23
20:07:44|2865.01
20:07:45|2864.58
20:07:46|2863.91
20:07:47|2863.18
20:07:48|2862.77
20:07:49|2864.05
20:07:50|2863.51
20:07:51|2863.96
20:07:52|2863.9
20:07:53|2863.43
20:07:54|2862.78
20:07:55|2862.84
20:07:56|2862.99
20:07:57|2863.06
20:07:58|2862.71
20:07:59|2862.29
20:08:00|2862.38
20:08:01|2862.41
20:08:02|2862.34
20:08:03|2860.91
20:08:04|2860.67
20:08:05|2860.1
20:08:07|2860.
20:08:08|2860.01
20:08:10|2861.67
20:08:11|2861.13
20:08:11|2862.63
20:08:13|2862.02
20:08:14|2862.99
20:08:15|2865.72
20:08:16|2865.78
20:08:17|2865.31
20:08:18|2865.6
20:08:18|2865.64
20:08:20|2867.99
20:08:20|2867.74
20:08:22|2868.74
20:08:22|2868.74
20:08:24|2867.94
20:08:25|2867.26
20:08:26|2868.15
20:08:27|2867.76
20:08:27|2866.53
20:08:29|2865.79
20:08:30|2865.35
20:08:31|2865.32
20:08:31|2865.19
20:08:33|2864.32
20:08:34|2864.32
20:08:35|2865.5
20:08:36|2864.34
20:08:36|2863.91
20:08:38|2863.21
20:08:38|2862.59
20:08:40|2862.81
20:08:41|2864.15
20:08:41|2863.99
20:08:43|2863.71
20:08:43|2864.14
20:08:45|2866.22
20:08:46|2865.5
20:08:46|2865.47
20:08:48|2865.46
20:08:49|2865.44
20:08:50|2864.72
20:08:50|2864.72
20:08:52|2864.73
20:08:53|2864.12
20:08:54|2864.43
20:08:55|2865.13
20:08:56|2864.92
20:08:57|2865.79
20:08:58|2864.99
20:08:59|2864.75
20:09:00|2866.22
20:09:01|2865.9
20:09:02|2865.27
20:09:03|2865.73
20:09:04|2865.57
20:09:05|2863.92
20:09:06|2864.65
20:09:07|2864.52
20:09:09|2864.53
20:09:10|2864.52
20:09:11|2864.47
20:09:12|2864.47
20:09:13|2864.73
20:09:14|2864.15
20:09:15|2864.52
20:09:16|2864.53
20:09:17|2864.53
20:09:18|2864.5
20:09:19|2863.2
20:09:21|2863.77
20:09:21|2863.18
20:09:22|2863.31
20:09:23|2863.11
20:09:24|2863.11
20:09:25|2863.11
20:09:26|2863.11
20:09:28|2863.55
20:09:28|2863.55
20:09:30|2863.46
20:09:31|2864.22
20:09:31|2864.8
20:09:32|2864.48
20:09:33|2864.48
20:09:34|2865.68
20:09:35|2865.94
20:09:37|2864.82
20:09:37|2864.98
20:09:39|2864.93
20:09:39|2864.21
20:09:40|2863.56
20:09:42|2863.56
20:09:42|2863.54
20:09:44|2862.62
20:09:45|2862.54
20:09:46|2862.53
20:09:46|2861.04
20:09:48|2859.03
20:09:48|2860.48
20:09:50|2859.65
20:09:50|2859.56
20:09:52|2860.94
20:09:53|2861.07
20:09:53|2860.11
20:09:55|2859.87
20:09:56|2859.88
20:09:57|2859.65
20:09:58|2859.35
20:09:59|2858.54
20:09:59|2858.14
20:10:01|2858.32
20:10:02|2859.64
20:10:04|2859.64
20:10:04|2859.2
20:10:05|2858.64
20:10:06|2858.14
20:10:07|2858.66
20:10:09|2858.69
20:10:09|2858.66
20:10:12|2858.66
20:10:12|2858.66
20:10:14|2857.85
20:10:15|2857.74
20:10:16|2857.74
20:10:17|2857.67
20:10:18|2857.32
20:10:19|2856.89
20:10:19|2857.43
20:10:21|2857.34
20:10:22|2856.91
20:10:23|2856.89
20:10:24|2856.62
20:10:25|2856.62
20:10:26|2856.64
20:10:26|2856.79
20:10:28|2856.53
20:10:29|2856.53
20:10:30|2856.77
20:10:31|2856.77
20:10:31|2857.83
20:10:33|2857.12
20:10:34|2857.13
20:10:35|2856.63
20:10:35|2854.53
20:10:36|2854.64
20:10:38|2854.81
20:10:39|2853.82
20:10:40|2853.99
20:10:41|2854.29
20:10:41|2854.55
20:10:43|2853.8
20:10:44|2853.74
20:10:44|2854.6
20:10:46|2853.9
20:10:47|2855.38
20:10:47|2855.1
20:10:49|2855.61
20:10:50|2855.59
20:10:51|2855.58
20:10:52|2853.57
20:10:52|2853.75
20:10:54|2853.22
20:10:55|2853.58
20:10:55|2853.59
20:10:57|2853.59
20:10:57|2853.23
20:10:59|2854.21
20:11:00|2854.12
20:11:01|2853.59
20:11:02|2853.32
20:11:03|2853.78
20:11:04|2854.6
20:11:05|2855.
20:11:06|2854.86
20:11:07|2855.38
20:11:08|2855.38
20:11:09|2854.8
20:11:11|2855.19
20:11:12|2855.25
20:11:13|2854.44
20:11:14|2853.34
20:11:15|2853.33
20:11:16|2853.34
20:11:17|2853.29
20:11:18|2853.
20:11:19|2852.08
20:11:20|2851.97
20:11:21|2852.46
20:11:22|2852.46
20:11:23|2853.35
20:11:24|2852.48
20:11:25|2852.63
20:11:26|2852.16
20:11:27|2852.24
20:11:28|2852.24
20:11:29|2852.38
20:11:30|2852.38
20:11:31|2852.36
20:11:32|2851.62
20:11:33|2851.84
20:11:34|2852.33
20:11:35|2851.84
20:11:36|2851.6
20:11:37|2851.6
20:11:38|2851.61
20:11:39|2851.98
20:11:40|2852.24
20:11:41|2852.34
20:11:42|2852.34
20:11:43|2852.16
20:11:44|2852.48
20:11:45|2852.15
20:11:46|2851.98
20:11:47|2851.98
20:11:48|2851.9
20:11:49|2852.24
20:11:50|2852.05
20:11:51|2852.53
20:11:52|2852.74
20:11:53|2853.03
20:11:54|2852.5
20:11:55|2852.5
20:11:56|2852.51
20:11:57|2852.51
20:11:58|2852.78
20:11:59|2852.78
20:12:00|2852.78
20:12:01|2852.51
20:12:02|2853.7
20:12:03|2854.89
20:12:04|2855.24
20:12:05|2855.21
20:12:06|2854.37
20:12:07|2851.5
20:12:08|2851.67
20:12:09|2851.34
20:12:10|2851.57
20:12:12|2850.48
20:12:12|2850.48
20:12:14|2850.72
20:12:15|2850.53
20:12:16|2850.53
20:12:17|2850.16
20:12:18|2850.14
20:12:19|2850.33
20:12:20|2850.37
20:12:21|2850.37
20:12:22|2850.44
20:12:23|2850.
20:12:24|2849.33
20:12:25|2849.54
20:12:26|2849.55
20:12:27|2849.23
20:12:28|2848.79
20:12:29|2849.22
20:12:30|2848.86
20:12:31|2848.85
20:12:32|2848.56
20:12:33|2848.05
20:12:34|2848.82
20:12:35|2848.78
20:12:36|2849.06
20:12:37|2849.02
20:12:38|2848.44
20:12:39|2849.11
20:12:40|2849.55
20:12:41|2849.55
20:12:42|2850.52
20:12:43|2850.89
20:12:44|2850.55
20:12:45|2850.27
20:12:46|2850.88
20:12:47|2850.58
20:12:49|2849.21
20:12:49|2849.2
20:12:50|2849.61
20:12:51|2850.41
20:12:52|2850.4
20:12:54|2849.61
20:12:55|2848.87
20:12:55|2849.29
20:12:57|2849.32
20:12:58|2849.29
20:12:58|2849.3
20:12:59|2849.3
20:13:00|2850.14
20:13:02|2851.56
20:13:03|2851.55
20:13:04|2851.34
20:13:07|2852.05
20:13:08|2851.63
20:13:09|2851.98
20:13:11|2850.28
20:13:13|2849.31
20:13:14|2849.62
20:13:15|2849.61
20:13:16|2849.58
20:13:17|2849.92
20:13:18|2849.92
20:13:19|2849.81
20:13:20|2850.82
20:13:21|2851.47
20:13:23|2851.07
20:13:24|2851.69
20:13:25|2852.05
20:13:26|2852.16
20:13:27|2853.16
20:13:28|2853.16
20:13:29|2852.92
20:13:30|2852.92
20:13:32|2852.92
20:13:32|2852.92
20:13:33|2852.53
20:13:34|2851.4
20:13:35|2850.7
20:13:36|2850.
20:13:37|2850.01
20:13:38|2850.01
20:13:39|2851.52
20:13:41|2852.31
20:13:42|2852.03
20:13:43|2852.02
20:13:43|2852.45
20:13:45|2852.79
20:13:45|2852.33
20:13:46|2852.02
20:13:47|2852.03
20:13:48|2852.03
20:13:49|2852.03
20:13:51|2852.03
20:13:51|2852.61
20:13:52|2852.57
20:13:53|2852.14
20:13:54|2852.15
20:13:56|2853.74
20:13:57|2853.74
20:13:58|2853.59
20:13:58|2852.26
20:13:59|2850.91
20:14:01|2850.93
20:14:01|2850.89
20:14:02|2850.71
20:14:03|2850.9
20:14:05|2851.12
20:14:05|2851.13
20:14:06|2851.12
20:14:08|2850.72
20:14:08|2850.72
20:14:09|2851.12
20:14:10|2851.13
20:14:11|2850.89
20:14:13|2850.92
20:14:15|2850.89
20:14:15|2851.16
20:14:17|2851.16
20:14:19|2851.16
20:14:19|2850.83
20:14:20|2850.83
20:14:21|2850.94
20:14:23|2852.33
20:14:24|2853.53
20:14:25|2853.87
20:14:26|2853.91
20:14:27|2852.95
20:14:28|2854.13
20:14:29|2853.55
20:14:30|2854.02
20:14:31|2854.01
20:14:32|2855.52
20:14:33|2854.82
20:14:34|2854.82
20:14:35|2856.12
20:14:36|2855.04
20:14:37|2855.49
20:14:38|2855.
20:14:39|2855.
20:14:40|2856.13
20:14:41|2856.25
20:14:42|2857.16
20:14:43|2856.93
20:14:44|2856.3
20:14:45|2856.26
20:14:46|2856.26
20:14:47|2856.26
20:14:48|2857.75
20:14:49|2857.99
20:14:50|2857.98
20:14:51|2857.65
20:14:52|2858.48
20:14:53|2859.69
20:14:54|2858.67
20:14:55|2858.33
20:14:56|2857.77
20:14:57|2858.44
20:14:58|2857.82
20:14:59|2857.82
20:15:00|2858.19
20:15:01|2858.42
20:15:02|2858.54
20:15:03|2858.68
20:15:04|2859.35
20:15:05|2860.14
20:15:06|2859.65
20:15:08|2860.13
20:15:08|2859.83
20:15:09|2860.22
20:15:10|2860.22
20:15:11|2860.84
20:15:12|2860.77
20:15:14|2858.75
20:15:16|2858.75
20:15:17|2858.75
20:15:17|2858.09
20:15:19|2857.77
20:15:19|2857.32
20:15:20|2856.81
20:15:21|2856.37
20:15:23|2855.89
20:15:24|2856.21
20:15:25|2856.51
20:15:26|2856.75
20:15:27|2856.88
20:15:28|2855.66
20:15:29|2856.05
20:15:30|2856.05
20:15:30|2856.4
20:15:32|2856.07
20:15:33|2855.45
20:15:34|2855.46
20:15:35|2855.31
20:15:36|2854.54
20:15:36|2854.54
20:15:38|2854.63
20:15:39|2855.32
20:15:40|2855.19
20:15:40|2855.1
20:15:41|2855.11
20:15:43|2855.11
20:15:44|2855.68
20:15:45|2855.86
20:15:46|2855.03
20:15:46|2855.03
20:15:48|2855.02
20:15:49|2855.
20:15:50|2855.01
20:15:51|2855.56
20:15:51|2855.29
20:15:53|2855.29
20:15:54|2855.29
20:15:55|2855.02
20:15:56|2855.28
20:15:57|2855.28
20:15:58|2855.
20:15:59|2853.82
20:16:00|2853.28
20:16:01|2854.5
20:16:02|2853.82
20:16:03|2854.62
20:16:04|2854.3
20:16:05|2854.29
20:16:06|2854.78
20:16:07|2854.2
20:16:08|2854.19
20:16:09|2854.19
20:16:10|2854.24
20:16:11|2861.75
20:16:12|2869.07
20:16:13|2870.77
20:16:14|2873.49
20:16:16|2878.62
20:16:17|2879.99
20:16:18|2880.37
20:16:19|2880.97
20:16:20|2882.92
20:16:21|2886.48
20:16:23|2883.18
20:16:23|2884.11
20:16:24|2881.47
20:16:25|2880.95
20:16:26|2881.59
20:16:27|2879.2
20:16:28|2881.39
20:16:29|2882.43
20:16:30|2882.72
20:16:31|2885.
20:16:32|2883.81
20:16:33|2886.3
20:16:34|2886.7
20:16:35|2886.82
20:16:36|2885.31
20:16:37|2884.76
20:16:38|2883.78
20:16:39|2883.65
20:16:40|2884.63
20:16:41|2883.66
20:16:42|2881.38
20:16:43|2882.6
20:16:44|2880.67
20:16:45|2882.58
20:16:46|2880.15
20:16:47|2882.54
20:16:48|2881.1
20:16:49|2883.93
20:16:50|2883.49
20:16:51|2884.22
20:16:52|2883.53
20:16:53|2883.31
20:16:54|2883.05
20:16:55|2881.62
20:16:56|2882.19
20:16:57|2881.96
20:16:58|2880.15
20:16:59|2879.95
20:17:00|2879.43
20:17:01|2879.68
20:17:02|2881.29
20:17:03|2880.41
20:17:04|2880.78
20:17:05|2880.
20:17:06|2879.31
20:17:07|2880.96
20:17:08|2880.21
20:17:09|2877.97
20:17:10|2878.19
20:17:11|2877.84
20:17:12|2877.43
20:17:13|2877.71
20:17:14|2879.37
20:17:16|2880.71
20:17:17|2878.25
20:17:18|2877.97
20:17:19|2877.79
20:17:20|2878.27
20:17:21|2876.86
20:17:22|2876.48
20:17:23|2876.08
20:17:24|2876.65
20:17:26|2877.13
20:17:26|2877.93
20:17:28|2879.07
20:17:29|2879.59
20:17:29|2879.69
20:17:31|2880.67
20:17:32|2880.22
20:17:32|2879.24
20:17:34|2879.5
20:17:34|2879.8
20:17:35|2878.43
20:17:37|2878.3
20:17:37|2877.81
20:17:39|2877.36
20:17:40|2877.73
20:17:40|2878.07
20:17:41|2878.07
20:17:42|2877.14
20:17:43|2876.18
20:17:44|2877.05
20:17:45|2877.04
20:17:47|2877.05
20:17:47|2878.42
20:17:48|2878.42
20:17:50|2878.25
20:17:50|2877.95
20:17:52|2876.91
20:17:53|2876.61
20:17:53|2875.24
20:17:55|2875.51
20:17:55|2875.5
20:17:57|2874.76
20:17:57|2874.73
20:17:59|2874.52
20:17:59|2873.52
20:18:01|2874.36
20:18:02|2875.23
20:18:02|2875.69
20:18:04|2874.93
20:18:04|2873.75
20:18:05|2873.96
20:18:06|2873.01
20:18:07|2873.01
20:18:08|2874.
20:18:10|2873.99
20:18:10|2873.9
20:18:12|2874.96
20:18:13|2875.73
20:18:13|2875.73
20:18:15|2877.39
20:18:15|2876.95
20:18:18|2877.05
20:18:18|2877.05
20:18:19|2875.31
20:18:21|2876.21
20:18:22|2876.14
20:18:23|2876.33
20:18:24|2875.35
20:18:25|2875.24
20:18:26|2875.56
20:18:27|2874.96
20:18:28|2874.8
20:18:29|2874.62
20:18:30|2874.4
20:18:31|2874.13
20:18:32|2874.64
20:18:33|2875.05
20:18:34|2875.12
20:18:35|2875.12
20:18:36|2875.12
20:18:37|2875.12
20:18:38|2875.12
20:18:39|2875.12
20:18:40|2875.11
20:18:41|2876.64
20:18:42|2877.4
20:18:43|2877.57
20:18:44|2877.12
20:18:45|2877.12
20:18:46|2877.11
20:18:47|2877.11
20:18:48|2877.99
20:18:49|2878.86
20:18:50|2877.53
20:18:51|2877.48
20:18:52|2878.49
20:18:53|2877.76
20:18:54|2878.03
20:18:55|2878.45
20:18:56|2878.45
20:18:57|2879.99
20:18:58|2881.11
20:18:59|2880.19
20:19:00|2880.23
20:19:01|2879.92
20:19:02|2882.01
20:19:03|2884.26
20:19:04|2883.61
20:19:05|2884.55
20:19:06|2884.
20:19:07|2883.85
20:19:08|2884.46
20:19:09|2883.05
20:19:10|2883.43
20:19:11|2883.44
20:19:12|2884.53
20:19:13|2884.5
20:19:14|2883.45
20:19:15|2883.
20:19:16|2882.73
20:19:17|2882.01
20:19:19|2880.72
20:19:20|2881.29
20:19:21|2882.
20:19:21|2880.72
20:19:23|2880.72
20:19:24|2882.07
20:19:25|2882.55
20:19:25|2882.38
20:19:27|2882.52
20:19:27|2882.62
20:19:29|2882.62
20:19:29|2882.5
20:19:30|2882.89
20:19:31|2882.26
20:19:32|2883.55
20:19:33|2883.8
20:19:34|2884.01
20:19:35|2882.04
20:19:37|2882.25
20:19:37|2882.85
20:19:38|2882.95
20:19:39|2882.37
20:19:41|2881.37
20:19:42|2880.28
20:19:43|2880.28
20:19:43|2880.91
20:19:44|2881.34
20:19:45|2881.89
20:19:46|2880.04
20:19:47|2880.
20:19:49|2879.6
20:19:49|2880.56
20:19:51|2879.58
20:19:52|2879.01
20:19:53|2878.1
20:19:54|2877.05
20:19:55|2877.15
20:19:56|2877.15
20:19:57|2877.74
20:19:58|2877.14
20:19:59|2877.8
20:20:00|2877.31
20:20:01|2877.28
20:20:02|2876.9
20:20:03|2877.97
20:20:04|2878.27
20:20:05|2879.29
20:20:06|2878.89
20:20:07|2878.93
20:20:08|2879.19
20:20:09|2878.81
20:20:10|2878.81
20:20:11|2878.98
20:20:12|2878.99
20:20:13|2879.6
20:20:14|2881.
20:20:15|2881.96
20:20:16|2882.37
20:20:17|2883.15
20:20:18|2883.17
20:20:20|2882.78
20:20:21|2882.31
20:20:22|2881.71
20:20:23|2881.7
20:20:24|2881.71
20:20:25|2881.71
20:20:25|2883.14
20:20:27|2881.87
20:20:28|2881.87
20:20:29|2882.57
20:20:30|2883.64
20:20:31|2883.71
20:20:32|2883.71
20:20:33|2882.92
20:20:33|2882.92
20:20:35|2882.43
20:20:36|2882.32
20:20:37|2882.32
20:20:38|2882.32
20:20:39|2881.48
20:20:39|2880.64
20:20:41|2880.01
20:20:42|2880.
20:20:42|2880.78
20:20:44|2881.67
20:20:45|2881.22
20:20:46|2881.17
20:20:47|2881.14
20:20:48|2880.56
20:20:49|2880.05
20:20:50|2881.13
20:20:50|2881.14
20:20:52|2882.67
20:20:52|2882.52
20:20:54|2881.64
20:20:55|2880.87
20:20:55|2880.26
20:20:56|2880.11
20:20:58|2880.11
20:20:58|2880.1
20:21:00|2879.
20:21:01|2877.97
20:21:02|2877.97
20:21:03|2879.
20:21:04|2878.36
20:21:05|2877.68
20:21:06|2878.38
20:21:07|2878.83
20:21:08|2878.83
20:21:09|2878.83
20:21:10|2878.83
20:21:11|2878.83
20:21:12|2877.79
20:21:13|2876.45
20:21:14|2876.86
20:21:15|2876.87
20:21:16|2876.87
20:21:17|2876.87
20:21:18|2877.25
20:21:19|2876.89
20:21:21|2877.31
20:21:22|2876.78
20:21:22|2876.78
20:21:23|2876.77
20:21:24|2876.47
20:21:26|2876.47
20:21:27|2876.47
20:21:28|2876.89
20:21:29|2877.69
20:21:30|2877.7
20:21:31|2877.7
20:21:32|2877.16
20:21:33|2876.73
20:21:34|2876.86
20:21:35|2876.79
20:21:36|2876.69
20:21:37|2876.84
20:21:38|2877.7
20:21:40|2877.69
20:21:41|2875.22
20:21:41|2874.32
20:21:43|2873.75
20:21:44|2875.75
20:21:45|2873.86
20:21:46|2874.15
20:21:47|2873.24
20:21:47|2873.33
20:21:49|2873.7
20:21:49|2872.36
20:21:50|2872.8
20:21:52|2872.47
20:21:53|2872.38
20:21:54|2873.27
20:21:54|2873.09
20:21:56|2873.09
20:21:56|2873.09
20:21:58|2873.58
20:21:59|2874.97
20:21:59|2874.52
20:22:01|2874.2
20:22:02|2874.19
20:22:03|2876.58
20:22:04|2877.43
20:22:05|2876.45
20:22:06|2876.45
20:22:07|2875.93
20:22:08|2875.66
20:22:09|2875.24
20:22:10|2875.63
20:22:11|2875.63
20:22:12|2874.73
20:22:13|2875.08
20:22:14|2875.64
20:22:15|2876.02
20:22:16|2875.65
20:22:17|2874.67
20:22:18|2876.83
20:22:19|2877.79
20:22:20|2878.41
20:22:22|2876.88
20:22:22|2878.57
20:22:24|2878.3
20:22:25|2878.17
20:22:26|2877.01
20:22:27|2876.72
20:22:28|2876.72
20:22:29|2876.99
20:22:31|2876.72
20:22:32|2876.1
20:22:33|2875.96
20:22:33|2876.72
20:22:35|2877.77
20:22:36|2877.77
20:22:37|2877.35
20:22:38|2877.35
20:22:39|2877.03
20:22:40|2877.08
20:22:41|2877.08
20:22:42|2877.08
20:22:43|2876.56
20:22:44|2877.08
20:22:45|2877.08
20:22:46|2877.03
20:22:47|2876.44
20:22:48|2876.1
20:22:49|2875.
20:22:50|2875.35
20:22:51|2874.34
20:22:52|2874.23
20:22:53|2874.83
20:22:54|2875.07
20:22:55|2874.38
20:22:56|2875.46
20:22:57|2875.98
20:22:58|2875.94
20:22:59|2877.08
20:23:00|2877.07
20:23:01|2877.03
20:23:02|2876.5
20:23:03|2876.06
20:23:04|2875.98
20:23:05|2876.01
20:23:07|2876.02
20:23:07|2876.47
20:23:08|2876.47
20:23:09|2876.06
20:23:10|2876.43
20:23:11|2876.15
20:23:12|2876.15
20:23:13|2876.05
20:23:14|2876.05
20:23:15|2875.26
20:23:16|2874.86
20:23:17|2874.2
20:23:18|2874.12
20:23:19|2874.12
20:23:20|2874.8
20:23:22|2874.96
20:23:23|2874.61
20:23:24|2874.08
20:23:25|2874.63
20:23:26|2874.75
20:23:27|2874.96
20:23:28|2874.94
20:23:29|2874.94
20:23:30|2874.94
20:23:31|2874.71
20:23:32|2874.74
20:23:33|2874.63
20:23:34|2874.44
20:23:35|2874.44
20:23:36|2874.55
20:23:37|2875.33
20:23:38|2876.24
20:23:40|2875.75
20:23:40|2875.75
20:23:41|2875.06
20:23:42|2876.56
20:23:43|2876.04
20:23:44|2875.29
20:23:45|2875.06
20:23:46|2874.03
20:23:47|2874.03
20:23:48|2874.03
20:23:50|2874.02
20:23:50|2874.57
20:23:51|2874.57
20:23:53|2874.11
20:23:53|2874.11
20:23:54|2874.22
20:23:55|2874.63
20:23:56|2874.62
20:23:58|2873.99
20:23:59|2874.54
20:23:59|2874.54
20:24:00|2874.53
20:24:01|2875.15
20:24:02|2875.15
20:24:03|2874.29
20:24:04|2874.79
20:24:06|2874.62
20:24:06|2874.54
20:24:07|2874.54
20:24:08|2874.54
20:24:09|2874.55
20:24:10|2874.55
20:24:11|2874.23
20:24:13|2874.23
20:24:14|2874.22
20:24:14|2874.22
20:24:16|2874.22
20:24:17|2874.64
20:24:18|2874.07
20:24:18|2874.03
20:24:20|2874.23
20:24:20|2874.23
20:24:22|2874.47
20:24:23|2874.7
20:24:25|2874.7
20:24:25|2874.78
20:24:26|2874.78
20:24:27|2874.78
20:24:29|2874.79
20:24:30|2874.79
20:24:31|2874.67
20:24:32|2875.23
20:24:33|2876.
20:24:34|2876.45
20:24:35|2875.77
20:24:36|2875.86
20:24:37|2875.85
20:24:39|2877.05
20:24:39|2877.05
20:24:40|2877.05
20:24:41|2876.54
20:24:42|2877.03
20:24:43|2876.7
20:24:44|2875.85
20:24:46|2876.1
20:24:47|2876.87
20:24:48|2876.87
20:24:49|2875.78
20:24:50|2875.78
20:24:51|2875.78
20:24:52|2875.78
20:24:54|2875.77
20:24:54|2875.78
20:24:55|2875.78
20:24:56|2875.78
20:24:57|2876.
20:24:58|2876.87
20:24:59|2876.87
20:25:00|2876.86
20:25:01|2876.86
20:25:02|2877.27
20:25:03|2877.27
20:25:04|2877.04
20:25:05|2876.29
20:25:06|2876.29
20:25:07|2875.76
20:25:08|2875.76
20:25:09|2875.76
20:25:10|2875.76
20:25:11|2875.76
20:25:12|2875.76
20:25:13|2875.78
20:25:14|2875.78
20:25:15|2875.77
20:25:16|2875.78
20:25:17|2875.77
20:25:18|2875.78
20:25:19|2874.71
20:25:20|2874.59
20:25:21|2874.07
20:25:22|2873.8
20:25:24|2874.58
20:25:25|2874.57
20:25:26|2874.57
20:25:27|2874.13
20:25:28|2874.34
20:25:29|2874.32
20:25:30|2874.32
20:25:31|2873.75
20:25:32|2873.19
20:25:34|2872.8
20:25:34|2872.81
20:25:36|2872.4
20:25:37|2872.8
20:25:38|2872.67
20:25:39|2872.07
20:25:40|2872.07
20:25:41|2873.36
20:25:42|2873.46
20:25:43|2873.46
20:25:44|2874.72
20:25:44|2874.67
20:25:46|2874.66
20:25:46|2874.12
20:25:48|2874.08
20:25:49|2872.58
20:25:49|2872.59
20:25:51|2872.65
20:25:52|2872.53
20:25:53|2872.56
20:25:54|2872.65
20:25:54|2872.51
20:25:56|2872.64
20:25:57|2872.51
20:25:58|2872.65
20:25:59|2872.64
20:26:00|2872.52
20:26:00|2872.65
20:26:01|2872.65
20:26:03|2872.65
20:26:04|2873.15
20:26:05|2873.25
20:26:06|2873.24
20:26:07|2873.16
20:26:08|2873.16
20:26:09|2872.71
20:26:10|2872.64
20:26:11|2872.51
20:26:12|2872.52
20:26:13|2872.47
20:26:14|2872.03
20:26:15|2871.92
20:26:16|2871.85
20:26:17|2871.97
20:26:17|2871.98
20:26:19|2871.97
20:26:19|2871.98
20:26:20|2872.19
20:26:21|2872.96
20:26:22|2872.24
20:26:23|2872.
20:26:25|2871.75
20:26:26|2871.75
20:26:27|2871.5
20:26:28|2872.
20:26:29|2871.99
20:26:31|2871.78
20:26:31|2871.78
20:26:32|2871.66
20:26:33|2871.66
20:26:35|2871.67
20:26:36|2871.99
20:26:37|2871.99
20:26:38|2871.98
20:26:39|2871.99
20:26:40|2871.99
20:26:41|2871.98
20:26:42|2871.68
20:26:43|2870.65
20:26:44|2870.65
20:26:45|2870.76
20:26:46|2870.75
20:26:47|2870.75
20:26:48|2871.08
20:26:49|2872.04
20:26:50|2872.4
20:26:51|2872.4
20:26:52|2872.4
20:26:53|2871.73
20:26:54|2871.65
20:26:55|2871.88
20:26:56|2871.04
20:26:57|2871.04
20:26:58|2871.19
20:26:59|2871.19
20:27:00|2871.2
20:27:02|2871.2
20:27:02|2871.2
20:27:03|2870.57
20:27:04|2870.57
20:27:05|2870.28
20:27:06|2870.02
20:27:08|2870.07
20:27:08|2870.89
20:27:09|2870.89
20:27:10|2870.89
20:27:11|2871.03
20:27:12|2871.03
20:27:13|2870.65
20:27:14|2870.65
20:27:15|2870.74
20:27:16|2870.74
20:27:17|2870.75
20:27:18|2870.75
20:27:19|2870.75
20:27:20|2870.74
20:27:21|2871.98
20:27:22|2871.98
20:27:23|2871.98
20:27:24|2871.99
20:27:25|2871.98
20:27:27|2871.98
20:27:28|2871.83
20:27:29|2871.83
20:27:31|2871.21
20:27:31|2871.84
20:27:32|2871.6
20:27:33|2871.99
20:27:34|2871.98
20:27:35|2871.93
20:27:36|2871.83
20:27:37|2871.25
20:27:38|2871.43
20:27:39|2871.44
20:27:40|2871.44
20:27:41|2871.73
20:27:42|2871.96
20:27:43|2871.96
20:27:44|2871.99
20:27:45|2871.99
20:27:46|2871.99
20:27:47|2871.99
20:27:48|2871.8
20:27:49|2871.86
20:27:50|2871.8
20:27:51|2871.79
20:27:52|2871.67
20:27:53|2871.57
20:27:54|2871.8
20:27:55|2871.57
20:27:56|2871.69
20:27:57|2871.7
20:27:58|2871.99
20:27:59|2871.99
20:28:00|2871.98
20:28:01|2871.98
20:28:02|2871.98
20:28:03|2871.98
20:28:04|2871.4
20:28:05|2871.55
20:28:06|2871.55
20:28:07|2871.55
20:28:08|2871.3
20:28:09|2871.3
20:28:10|2871.3
20:28:11|2871.3
20:28:12|2871.5
20:28:13|2871.31
20:28:14|2871.31
20:28:15|2871.5
20:28:16|2871.5
20:28:17|2871.5
20:28:18|2871.5
20:28:19|2871.5
20:28:20|2871.5
20:28:21|2871.5
20:28:22|2871.5
20:28:23|2871.69
20:28:24|2871.69
20:28:25|2872.15
20:28:27|2871.99
20:28:28|2871.52
20:28:30|2871.88
20:28:31|2873.03
20:28:31|2874.14
20:28:33|2875.
20:28:34|2875.94
20:28:35|2876.61
20:28:36|2876.6
20:28:37|2875.51
20:28:37|2874.96
20:28:38|2874.97
20:28:39|2875.5
20:28:41|2874.92
20:28:41|2874.66
20:28:43|2875.26
20:28:44|2874.97
20:28:44|2874.97
20:28:46|2874.97
20:28:47|2874.96
20:28:48|2874.75
20:28:49|2875.23
20:28:50|2875.23
20:28:50|2874.9
20:28:52|2875.06
20:28:53|2874.78
20:28:54|2874.78
20:28:55|2874.38
20:28:56|2874.79
20:28:56|2874.81
20:28:58|2874.8
20:28:59|2874.8
20:29:00|2874.81
20:29:00|2874.81
20:29:02|2874.81
20:29:02|2875.51
20:29:03|2875.21
20:29:05|2875.43
20:29:05|2875.43
20:29:06|2875.27
20:29:08|2875.28
20:29:09|2875.01
20:29:09|2874.47
20:29:11|2874.77
20:29:12|2874.78
20:29:13|2874.9
20:29:14|2874.78
20:29:15|2876.08
20:29:16|2876.08
20:29:17|2875.66
20:29:18|2875.66
20:29:19|2875.44
20:29:20|2875.38
20:29:21|2875.47
20:29:22|2875.24
20:29:23|2875.38
20:29:24|2875.31
20:29:25|2875.35
20:29:26|2875.46
20:29:27|2875.22
20:29:28|2875.21
20:29:30|2875.21
20:29:30|2875.22
20:29:31|2875.22
20:29:32|2875.22
20:29:33|2875.22
20:29:34|2875.22
20:29:35|2875.22
20:29:36|2875.22
20:29:37|2875.21
20:29:38|2875.18
20:29:39|2875.01
20:29:40|2875.03
20:29:41|2875.01
20:29:42|2875.13
20:29:43|2875.13
20:29:44|2875.13
20:29:45|2875.13
20:29:47|2875.
20:29:48|2873.05
20:29:49|2873.06
20:29:50|2873.06
20:29:51|2873.59
20:29:52|2873.59
20:29:53|2873.43
20:29:54|2873.78
20:29:55|2873.77
20:29:56|2873.77
20:29:57|2873.77
20:29:58|2874.69
20:29:59|2874.69
20:30:00|2875.46
20:30:01|2874.74
20:30:02|2876.84
20:30:03|2876.62
20:30:04|2878.6
20:30:05|2878.42
20:30:06|2878.65
20:30:07|2880.77
20:30:08|2880.45
20:30:09|2880.29
20:30:10|2880.15
20:30:11|2880.1
20:30:12|2880.63
20:30:13|2880.33
20:30:14|2879.83
20:30:15|2879.89
20:30:16|2879.9
20:30:17|2880.19
20:30:18|2880.18
20:30:19|2879.2
20:30:20|2879.2
20:30:21|2878.54
20:30:22|2878.54
20:30:23|2878.54
20:30:24|2878.01
20:30:25|2878.01
20:30:26|2878.
20:30:27|2877.41
20:30:28|2877.89
20:30:30|2877.19
20:30:31|2877.2
20:30:32|2877.19
20:30:33|2877.19
20:30:34|2877.9
20:30:35|2877.7
20:30:36|2877.79
20:30:37|2877.4
20:30:38|2877.65
20:30:39|2877.65
20:30:40|2877.64
20:30:41|2877.39
20:30:42|2877.38
20:30:43|2877.72
20:30:44|2877.68
20:30:45|2877.68
20:30:46|2877.67
20:30:47|2877.49
20:30:48|2877.54
20:30:49|2877.4
20:30:50|2877.4
20:30:51|2876.56
20:30:52|2876.21
20:30:53|2875.41
20:30:54|2875.72
20:30:55|2875.72
20:30:56|2875.54
20:30:57|2875.42
20:30:59|2875.72
20:30:59|2875.58
20:31:00|2875.01
20:31:01|2875.01
20:31:02|2875.
20:31:03|2875.01
20:31:04|2874.72
20:31:05|2874.63
20:31:06|2874.63
20:31:07|2875.18
20:31:08|2875.13
20:31:09|2874.73
20:31:10|2874.72
20:31:11|2874.45
20:31:12|2874.63
20:31:13|2874.65
20:31:14|2874.63
20:31:15|2874.63
20:31:16|2874.63
20:31:17|2874.5
20:31:18|2874.18
20:31:19|2874.18
20:31:20|2873.99
20:31:21|2874.05
20:31:22|2873.51
20:31:23|2873.37
20:31:24|2873.45
20:31:25|2873.5
20:31:26|2872.57
20:31:27|2872.68
20:31:28|2872.21
20:31:30|2872.2
20:31:31|2871.98
20:31:32|2871.78
20:31:33|2871.62
20:31:34|2871.35
20:31:36|2870.01
20:31:37|2869.15
20:31:38|2868.43
20:31:39|2867.66
20:31:40|2868.
20:31:41|2867.4
20:31:42|2867.84
20:31:43|2868.14
20:31:44|2868.14
20:31:45|2869.52
20:31:46|2869.07
20:31:47|2868.7
20:31:48|2868.7
20:31:49|2868.7
20:31:50|2868.7
20:31:52|2868.48
20:31:52|2868.49
20:31:53|2868.49
20:31:54|2868.48
20:31:55|2868.48
20:31:56|2868.2
20:31:57|2868.84
20:31:59|2868.52
20:31:59|2868.51
20:32:00|2868.83
20:32:01|2870.07
20:32:02|2870.26
20:32:03|2870.02
20:32:04|2870.55
20:32:05|2870.77
20:32:06|2869.56
20:32:07|2868.7
20:32:08|2868.7
20:32:09|2868.71
20:32:10|2868.71
20:32:11|2868.71
20:32:12|2868.7
20:32:13|2868.7
20:32:14|2869.75
20:32:15|2869.45
20:32:16|2868.71
20:32:18|2868.97
20:32:19|2868.84
20:32:20|2868.97
20:32:21|2868.55
20:32:22|2868.55
20:32:23|2869.03
20:32:23|2868.54
20:32:24|2868.52
20:32:26|2868.52
20:32:27|2868.51
20:32:28|2868.98
20:32:28|2868.96
20:32:29|2868.96
20:32:31|2868.72
20:32:33|2869.7
20:32:34|2869.71
20:32:35|2869.71
20:32:36|2869.97
20:32:36|2870.
20:32:37|2870.
20:32:38|2871.13
20:32:40|2870.96
20:32:40|2870.96
20:32:42|2870.63
20:32:42|2870.53
20:32:44|2870.63
20:32:45|2870.63
20:32:46|2870.63
20:32:47|2870.66
20:32:48|2870.58
20:32:49|2871.35
20:32:50|2871.35
20:32:50|2871.35
20:32:52|2871.22
20:32:53|2870.62
20:32:54|2869.58
20:32:55|2870.12
20:32:56|2869.93
20:32:57|2870.76
20:32:58|2870.63
20:32:59|2870.33
20:33:01|2870.
20:33:01|2870.42
20:33:02|2870.88
20:33:03|2872.
20:33:04|2871.99
20:33:05|2872.
20:33:07|2871.37
20:33:07|2870.67
20:33:08|2870.67
20:33:09|2870.79
20:33:10|2871.51
20:33:11|2871.5
20:33:12|2871.5
20:33:13|2871.63
20:33:14|2871.62
20:33:16|2871.37
20:33:16|2871.37
20:33:17|2871.24
20:33:18|2871.24
20:33:19|2871.62
20:33:20|2871.17
20:33:21|2871.26
20:33:22|2871.26
20:33:23|2871.26
20:33:24|2871.26
20:33:26|2871.26
20:33:26|2871.26
20:33:27|2871.99
20:33:28|2872.19
20:33:29|2872.2
20:33:30|2872.2
20:33:31|2872.2
20:33:32|2872.19
20:33:33|2872.2
20:33:35|2872.13
20:33:36|2872.13
20:33:37|2872.13
20:33:38|2871.96
20:33:39|2872.15
20:33:41|2872.15
20:33:41|2872.02
20:33:42|2871.87
20:33:43|2872.02
20:33:44|2871.63
20:33:45|2871.61
20:33:47|2871.61
20:33:48|2871.98
20:33:48|2871.88
20:33:49|2871.78
20:33:50|2871.78
20:33:51|2871.78
20:33:53|2871.78
20:33:53|2871.78
20:33:55|2871.78
20:33:56|2871.78
20:33:56|2871.78
20:33:57|2871.99
20:33:58|2871.99
20:33:59|2871.99
20:34:00|2871.89
20:34:01|2871.88
20:34:02|2871.75
20:34:03|2871.75
20:34:05|2871.89
20:34:06|2871.89
20:34:07|2871.87
20:34:08|2871.75
20:34:08|2872.6
20:34:09|2873.56
20:34:11|2874.77
20:34:12|2874.44
20:34:13|2873.55
20:34:14|2872.81
20:34:15|2872.4
20:34:16|2872.39
20:34:17|2872.72
20:34:18|2872.54
20:34:19|2872.54
20:34:20|2872.39
20:34:21|2872.39
20:34:22|2872.31
20:34:23|2872.31
20:34:24|2872.31
20:34:25|2872.38
20:34:26|2873.5
20:34:27|2873.5
20:34:28|2873.45
20:34:29|2873.42
20:34:30|2874.68
20:34:31|2874.67
20:34:32|2874.67
20:34:34|2874.28
20:34:35|2874.28
20:34:36|2874.48
20:34:37|2874.48
20:34:39|2874.41
20:34:39|2874.4
20:34:40|2874.39
20:34:41|2874.38
20:34:42|2874.39
20:34:43|2874.39
20:34:44|2874.39
20:34:45|2874.38
20:34:47|2874.57
20:34:48|2874.37
20:34:49|2874.37
20:34:50|2874.37
20:34:51|2874.37
20:34:52|2875.47
20:34:53|2875.36
20:34:54|2875.59
20:34:55|2875.36
20:34:56|2875.35
20:34:57|2875.36
20:34:57|2875.99
20:34:59|2877.2
20:35:00|2877.2
20:35:01|2877.22
20:35:01|2877.2
20:35:03|2877.23
20:35:04|2876.36
20:35:05|2875.93
20:35:05|2875.93
20:35:07|2876.6
20:35:08|2876.03
20:35:09|2876.41
20:35:09|2876.42
20:35:10|2877.47
20:35:12|2878.52
20:35:13|2878.63
20:35:14|2879.02
20:35:15|2878.75
20:35:16|2878.74
20:35:16|2879.19
20:35:18|2878.75
20:35:19|2878.85
20:35:20|2878.86
20:35:21|2878.85
20:35:22|2878.75
20:35:22|2878.82
20:35:23|2877.71
20:35:24|2877.25
20:35:25|2877.47
20:35:27|2877.48
20:35:28|2877.48
20:35:28|2876.62
20:35:30|2876.3
20:35:31|2876.15
20:35:32|2876.15
20:35:32|2876.04
20:35:34|2875.45
20:35:36|2875.37
20:35:36|2875.37
20:35:37|2875.36
20:35:38|2876.14
20:35:39|2876.03
20:35:40|2875.5
20:35:41|2874.36
20:35:43|2874.28
20:35:44|2874.28
20:35:45|2874.28
20:35:46|2874.29
20:35:47|2873.59
20:35:48|2873.6
20:35:49|2873.6
20:35:50|2874.1
20:35:51|2874.1
20:35:51|2873.64
20:35:53|2874.56
20:35:54|2874.55
20:35:54|2874.55
20:35:55|2873.56
20:35:57|2873.79
20:35:57|2873.79
20:35:58|2874.53
20:35:59|2874.54
20:36:01|2873.63
20:36:02|2873.6
20:36:03|2873.43
20:36:04|2873.43
20:36:05|2873.43
20:36:06|2873.72
20:36:07|2873.72
20:36:08|2873.71
20:36:09|2875.39
20:36:10|2875.14
20:36:11|2875.14
20:36:12|2875.78
20:36:13|2876.03
20:36:14|2876.43
20:36:15|2876.43
20:36:16|2876.93
20:36:17|2876.86
20:36:18|2876.43
20:36:19|2876.43
20:36:20|2876.44
20:36:21|2876.83
20:36:22|2876.44
20:36:23|2876.44
20:36:24|2876.45
20:36:25|2876.44
20:36:26|2876.45
20:36:27|2876.03
20:36:28|2875.89
20:36:29|2875.92
20:36:30|2875.92
20:36:31|2875.91
20:36:33|2875.
20:36:33|2875.
20:36:34|2875.
20:36:36|2875.01
20:36:37|2875.01
20:36:38|2875.01
20:36:39|2873.84
20:36:41|2873.22
20:36:41|2873.23
20:36:42|2874.31
20:36:43|2874.31
20:36:45|2874.31
20:36:45|2874.31
20:36:46|2874.31
20:36:47|2874.31
20:36:48|2874.28
20:36:50|2873.12
20:36:51|2873.41
20:36:52|2873.41
20:36:53|2872.66
20:36:54|2873.28
20:36:55|2873.33
20:36:55|2873.33
20:36:57|2873.32
20:36:58|2873.32
20:36:58|2873.32
20:37:00|2872.94
20:37:00|2872.37
20:37:02|2872.54
20:37:03|2873.53
20:37:04|2873.32
20:37:05|2873.35
20:37:06|2872.86
20:37:07|2872.83
20:37:08|2872.86
20:37:09|2873.65
20:37:10|2873.66
20:37:11|2873.82
20:37:12|2874.44
20:37:13|2875.13
20:37:14|2875.45
20:37:15|2875.24
20:37:16|2875.22
20:37:17|2875.13
20:37:18|2875.13
20:37:19|2875.4
20:37:20|2874.22
20:37:21|2874.22
20:37:22|2874.22
20:37:23|2874.85
20:37:24|2874.38
20:37:25|2874.43
20:37:26|2874.43
20:37:27|2874.84
20:37:28|2874.84
20:37:29|2874.84
20:37:30|2875.13
20:37:31|2875.8
20:37:32|2875.79
20:37:33|2874.94
20:37:34|2874.94
20:37:35|2874.69
20:37:37|2874.68
20:37:38|2874.69
20:37:39|2874.71
20:37:40|2873.84
20:37:41|2873.84
20:37:43|2873.01
20:37:44|2873.7
20:37:45|2873.62
20:37:46|2873.47
20:37:47|2873.01
20:37:48|2873.01
20:37:49|2873.15
20:37:49|2873.15
20:37:51|2872.96
20:37:52|2872.96
20:37:53|2872.6
20:37:54|2872.6
20:37:55|2872.6
20:37:56|2872.64
20:37:57|2872.88
20:37:58|2872.89
20:37:59|2872.89
20:38:00|2872.34
20:38:01|2872.34
20:38:02|2872.45
20:38:03|2872.45
20:38:04|2872.53
20:38:05|2872.53
20:38:06|2871.82
20:38:07|2871.82
20:38:08|2871.82
20:38:09|2872.11
20:38:10|2871.73
20:38:11|2871.82
20:38:12|2872.31
20:38:13|2872.27
20:38:14|2871.91
20:38:15|2871.92
20:38:17|2871.92
20:38:17|2871.92
20:38:18|2871.84
20:38:19|2871.84
20:38:20|2873.21
20:38:21|2873.83
20:38:22|2873.82
20:38:23|2873.82
20:38:24|2873.
20:38:25|2873.
20:38:26|2873.
20:38:27|2873.51
20:38:28|2874.05
20:38:30|2874.05
20:38:30|2874.05
20:38:32|2874.04
20:38:33|2873.26
20:38:33|2872.88
20:38:34|2873.1
20:38:35|2873.13
20:38:37|2873.1
20:38:38|2873.09
20:38:40|2873.09
20:38:41|2873.14
20:38:42|2873.14
20:38:43|2873.
20:38:44|2872.35
20:38:45|2872.29
20:38:46|2872.57
20:38:47|2872.15
20:38:48|2872.25
20:38:50|2872.98
20:38:50|2872.98
20:38:51|2872.72
20:38:52|2872.72
20:38:53|2873.04
20:38:54|2873.04
20:38:55|2872.45
20:38:56|2872.36
20:38:57|2873.21
20:38:58|2873.2
20:38:59|2873.
20:39:00|2873.02
20:39:01|2873.02
20:39:02|2873.02
20:39:03|2873.01
20:39:04|2873.01
20:39:05|2873.01
20:39:06|2873.
20:39:07|2872.88
20:39:08|2872.88
20:39:09|2872.89
20:39:10|2872.89
20:39:11|2872.73
20:39:12|2873.02
20:39:13|2873.39
20:39:14|2873.38
20:39:15|2872.9
20:39:16|2872.9
20:39:17|2872.9
20:39:18|2872.9
20:39:19|2872.93
20:39:20|2872.94
20:39:21|2872.93
20:39:22|2872.94
20:39:23|2872.93
20:39:24|2873.19
20:39:25|2874.05
20:39:26|2874.48
20:39:27|2875.66
20:39:28|2875.67
20:39:29|2876.02
20:39:30|2875.82
20:39:31|2875.82
20:39:32|2875.42
20:39:33|2875.41
20:39:34|2874.76
20:39:35|2874.28
20:39:36|2874.24
20:39:38|2873.82
20:39:39|2873.82
20:39:40|2873.62
20:39:41|2873.34
20:39:42|2873.49
20:39:43|2873.39
20:39:45|2874.01
20:39:46|2873.39
20:39:47|2873.39
20:39:47|2872.6
20:39:48|2872.16
20:39:49|2872.16
20:39:50|2872.01
20:39:51|2872.01
20:39:52|2871.75
20:39:53|2871.76
20:39:55|2871.76
20:39:55|2871.76
20:39:56|2871.75
20:39:58|2871.75
20:39:59|2871.76
20:40:00|2871.75
20:40:01|2871.55
20:40:02|2871.7
20:40:03|2871.69
20:40:04|2871.73
20:40:05|2871.73
20:40:05|2871.72
20:40:07|2871.73
20:40:08|2871.73
20:40:09|2871.73
20:40:10|2871.76
20:40:11|2872.71
20:40:12|2872.35
20:40:12|2872.35
20:40:13|2872.3
20:40:15|2872.31
20:40:16|2872.29
20:40:17|2872.51
20:40:17|2872.51
20:40:19|2872.51
20:40:19|2872.17
20:40:20|2872.17
20:40:22|2872.16
20:40:22|2872.49
20:40:23|2872.11
20:40:25|2872.
20:40:25|2872.38
20:40:27|2872.11
20:40:27|2872.11
20:40:29|2871.74
20:40:30|2871.74
20:40:30|2872.4
20:40:31|2872.24
20:40:33|2872.24
20:40:33|2872.24
20:40:34|2872.52
20:40:36|2872.52
20:40:37|2872.19
20:40:37|2872.01
20:40:39|2872.05
20:40:41|2872.02
20:40:42|2871.98
20:40:43|2872.22
20:40:43|2872.27
20:40:44|2872.3
20:40:46|2872.15
20:40:47|2872.15
20:40:48|2872.02
20:40:49|2872.02
20:40:50|2872.03
20:40:51|2872.03
20:40:52|2872.03
20:40:53|2872.03
20:40:54|2871.73
20:40:55|2871.73
20:40:56|2871.71
20:40:57|2872.49
20:40:58|2872.36
20:40:59|2872.35
20:41:00|2872.14
20:41:01|2872.35
20:41:02|2873.42
20:41:03|2873.83
20:41:04|2873.77
20:41:05|2872.61
20:41:06|2871.74
20:41:07|2871.91
20:41:08|2870.51
20:41:09|2869.34
20:41:10|2868.75
20:41:11|2868.51
20:41:12|2868.75
20:41:13|2868.75
20:41:14|2868.14
20:41:15|2868.39
20:41:16|2869.08
20:41:17|2868.15
20:41:18|2868.93
20:41:19|2868.22
20:41:20|2868.04
20:41:21|2868.57
20:41:22|2868.07
20:41:23|2868.5
20:41:24|2868.61
20:41:25|2868.39
20:41:26|2868.27
20:41:27|2868.27
20:41:28|2868.26
20:41:29|2868.27
20:41:30|2868.65
20:41:31|2868.1
20:41:32|2868.48
20:41:33|2868.48
20:41:34|2868.28
20:41:35|2867.78
20:41:36|2867.89
20:41:37|2867.92
20:41:38|2867.96
20:41:39|2868.65
20:41:41|2868.64
20:41:41|2868.08
20:41:42|2869.07
20:41:44|2869.5
20:41:45|2869.49
20:41:46|2869.49
20:41:46|2869.28
20:41:47|2869.43
20:41:48|2869.41
20:41:50|2869.95
20:41:51|2869.47
20:41:52|2869.46
20:41:53|2869.11
20:41:54|2869.11
20:41:55|2869.24
20:41:56|2868.9
20:41:57|2869.26
20:41:58|2869.95
20:41:59|2869.95
20:41:59|2868.87
20:42:01|2868.97
20:42:01|2868.92
20:42:03|2868.92
20:42:04|2868.97
20:42:05|2869.19
20:42:05|2869.2
20:42:07|2869.62
20:42:08|2869.35
20:42:09|2869.2
20:42:10|2869.36
20:42:11|2869.36
20:42:11|2869.36
20:42:13|2870.38
20:42:14|2870.38
20:42:15|2870.38
20:42:16|2870.38
20:42:17|2869.66
20:42:18|2870.14
20:42:19|2870.14
20:42:19|2870.14
20:42:21|2869.94
20:42:22|2869.18
20:42:23|2869.01
20:42:24|2868.75
20:42:24|2868.64
20:42:26|2868.65
20:42:26|2868.58
20:42:27|2868.56
20:42:29|2868.56
20:42:30|2868.48
20:42:31|2868.45
20:42:32|2868.46
20:42:32|2868.34
20:42:34|2868.48
20:42:35|2868.48
20:42:37|2868.48
20:42:37|2868.27
20:42:38|2868.27
20:42:39|2867.97
20:42:41|2867.96
20:42:42|2867.96
20:42:43|2867.96
20:42:44|2867.97
20:42:46|2867.97
20:42:47|2868.02
20:42:48|2868.02
20:42:49|2868.01
20:42:49|2868.13
20:42:51|2868.13
20:42:52|2868.02
20:42:53|2868.02
20:42:54|2868.02
20:42:55|2868.02
20:42:56|2868.02
20:42:57|2868.14
20:42:58|2868.14
20:42:59|2868.15
20:43:00|2868.15
20:43:01|2868.16
20:43:02|2869.65
20:43:03|2869.71
20:43:04|2870.18
20:43:05|2870.18
20:43:06|2869.67
20:43:07|2870.27
20:43:08|2870.26
20:43:09|2870.05
20:43:10|2870.04
20:43:10|2870.04
20:43:12|2870.05
20:43:12|2869.98
20:43:13|2869.97
20:43:15|2868.25
20:43:16|2868.25
20:43:17|2868.24
20:43:18|2867.51
20:43:19|2867.51
20:43:20|2866.9
20:43:21|2867.08
20:43:22|2867.08
20:43:23|2867.03
20:43:25|2867.21
20:43:25|2867.21
20:43:26|2867.21
20:43:27|2866.93
20:43:28|2867.11
20:43:29|2867.98
20:43:30|2867.88
20:43:31|2868.15
20:43:32|2868.23
20:43:33|2868.23
20:43:34|2868.12
20:43:35|2868.13
20:43:36|2868.48
20:43:37|2868.48
20:43:38|2868.33
20:43:39|2868.15
20:43:40|2868.15
20:43:42|2868.55
20:43:43|2868.05
20:43:44|2868.05
20:43:45|2868.44
20:43:46|2868.33
20:43:48|2868.22
20:43:49|2868.15
20:43:50|2868.
20:43:51|2868.09
20:43:52|2868.09
20:43:53|2868.08
20:43:54|2867.16
20:43:55|2867.16
20:43:56|2867.16
20:43:56|2867.12
20:43:58|2867.15
20:43:59|2867.16
20:43:59|2867.84
20:44:01|2867.56
20:44:02|2867.55
20:44:03|2867.72
20:44:03|2867.72
20:44:05|2867.72
20:44:06|2867.72
20:44:06|2867.5
20:44:08|2867.47
20:44:08|2867.43
20:44:09|2867.42
20:44:11|2867.43
20:44:12|2867.42
20:44:13|2867.42
20:44:14|2867.43
20:44:15|2867.47
20:44:16|2867.47
20:44:16|2867.92
20:44:18|2867.79
20:44:19|2867.54
20:44:20|2868.71
20:44:20|2869.06
20:44:22|2869.23
20:44:22|2869.23
20:44:23|2869.63
20:44:25|2869.64
20:44:26|2869.63
20:44:27|2869.53
20:44:28|2869.53
20:44:29|2869.53
20:44:29|2869.51
20:44:31|2870.48
20:44:31|2870.47
20:44:32|2871.21
20:44:34|2872.24
20:44:35|2872.15
20:44:36|2871.58
20:44:37|2870.71
20:44:38|2870.34
20:44:39|2869.89
20:44:40|2868.79
20:44:40|2868.74
20:44:41|2868.74
20:44:43|2868.78
20:44:45|2868.
20:44:46|2868.63
20:44:46|2868.38
20:44:48|2868.62
20:44:48|2867.17
20:44:49|2867.28
20:44:50|2867.28
20:44:52|2867.28
20:44:53|2867.29
20:44:54|2867.28
20:44:55|2867.67
20:44:56|2868.3
20:44:57|2867.51
20:44:58|2867.98
20:44:59|2867.99
20:45:00|2867.91
20:45:01|2867.55
20:45:02|2867.73
20:45:04|2867.77
20:45:04|2867.63
20:45:05|2867.92
20:45:06|2867.63
20:45:07|2867.98
20:45:09|2868.18
20:45:10|2868.18
20:45:11|2868.18
20:45:12|2868.16
20:45:13|2868.16
20:45:14|2867.84
20:45:15|2867.85
20:45:16|2868.08
20:45:17|2868.02
20:45:18|2868.02
20:45:19|2868.01
20:45:20|2867.97
20:45:21|2867.85
20:45:22|2867.84
20:45:23|2867.85
20:45:24|2867.85
20:45:25|2868.37
20:45:26|2868.38
20:45:27|2868.38
20:45:28|2868.37
20:45:29|2868.38
20:45:30|2868.37
20:45:31|2868.37
20:45:32|2868.38
20:45:33|2868.37
20:45:34|2868.37
20:45:35|2868.37
20:45:36|2868.38
20:45:37|2868.38
20:45:38|2868.38
20:45:39|2868.38
20:45:40|2868.38
20:45:41|2868.38
20:45:42|2869.53
20:45:43|2870.34
20:45:45|2869.45
20:45:46|2869.46
20:45:47|2869.17
20:45:48|2869.68
20:45:49|2869.65
20:45:50|2869.65
20:45:51|2869.64
20:45:53|2869.65
20:45:53|2870.09
20:45:54|2870.1
20:45:55|2870.34
20:45:56|2870.33
20:45:57|2870.33
20:45:58|2870.25
20:45:59|2870.17
20:46:00|2870.46
20:46:02|2870.47
20:46:02|2870.72
20:46:04|2870.72
20:46:05|2870.72
20:46:06|2871.
20:46:07|2871.01
20:46:08|2871.01
20:46:09|2871.17
20:46:10|2870.86
20:46:11|2871.04
20:46:12|2870.62
20:46:13|2870.75
20:46:14|2870.75
20:46:15|2870.75
20:46:16|2870.75
20:46:17|2870.75
20:46:18|2870.69
20:46:19|2870.73
20:46:20|2870.73
20:46:21|2870.76
20:46:22|2870.75
20:46:23|2870.75
20:46:24|2870.56
20:46:25|2870.56
20:46:26|2870.62
20:46:27|2870.83
20:46:28|2870.76
20:46:29|2870.76
20:46:30|2870.76
20:46:31|2870.76
20:46:32|2870.01
20:46:33|2869.74
20:46:34|2869.74
20:46:35|2869.74
20:46:36|2869.47
20:46:37|2869.02
20:46:38|2868.83
20:46:39|2869.29
20:46:40|2869.29
20:46:41|2869.09
20:46:42|2869.07
20:46:43|2869.08
20:46:44|2869.08
20:46:45|2869.08
20:46:46|2869.08
20:46:47|2869.13
20:46:48|2870.
20:46:49|2870.63
20:46:51|2870.62
20:46:51|2870.63
20:46:52|2870.62
20:46:54|2870.49
20:46:54|2870.49
20:46:55|2870.54
20:46:56|2870.63
20:46:57|2871.
20:46:59|2871.17
20:46:59|2871.59
20:47:00|2871.59
20:47:02|2871.59
20:47:02|2871.48
20:47:03|2871.52
20:47:05|2871.63
20:47:05|2871.56
20:47:06|2871.56
20:47:08|2871.37
20:47:09|2871.37
20:47:10|2871.29
20:47:11|2871.29
20:47:11|2871.01
20:47:12|2871.01
20:47:14|2871.04
20:47:15|2871.03
20:47:16|2871.49
20:47:16|2871.49
20:47:17|2871.01
20:47:19|2871.
20:47:20|2870.69
20:47:20|2870.91
20:47:22|2870.66
20:47:22|2869.22
20:47:24|2868.61
20:47:24|2868.67
20:47:25|2868.67
20:47:27|2868.98
20:47:28|2868.2
20:47:28|2868.37
20:47:29|2868.38
20:47:31|2868.37
20:47:31|2868.1
20:47:33|2868.37
20:47:33|2868.3
20:47:35|2868.3
20:47:36|2868.31
20:47:37|2868.31
20:47:37|2868.38
20:47:39|2868.38
20:47:39|2868.38
20:47:40|2868.11
20:47:41|2868.1
20:47:43|2868.11
20:47:43|2868.11
20:47:44|2868.11
20:47:46|2868.11
20:47:48|2868.11
20:47:48|2868.11
20:47:49|2868.93
20:47:50|2868.93
20:47:52|2868.93
20:47:53|2868.92
20:47:53|2868.92
20:47:55|2868.95
20:47:56|2868.95
20:47:56|2868.95
20:47:58|2868.92
20:47:59|2868.88
20:47:59|2868.87
20:48:00|2868.87
20:48:02|2868.95
20:48:03|2868.89
20:48:04|2868.86
20:48:05|2869.89
20:48:06|2870.46
20:48:07|2870.45
20:48:08|2870.45
20:48:08|2870.44
20:48:10|2870.43
20:48:11|2870.46
20:48:12|2870.46
20:48:13|2870.46
20:48:14|2870.45
20:48:15|2870.46
20:48:16|2870.46
20:48:17|2870.46
20:48:18|2870.46
20:48:18|2870.2
20:48:19|2870.2
20:48:21|2869.18
20:48:22|2869.08
20:48:23|2869.08
20:48:24|2869.07
20:48:25|2869.07
20:48:25|2869.07
20:48:27|2868.74
20:48:27|2868.57
20:48:29|2868.57
20:48:30|2868.46
20:48:31|2868.45
20:48:32|2868.45
20:48:33|2868.45
20:48:33|2869.25
20:48:35|2869.44
20:48:35|2869.3
20:48:36|2869.41
20:48:38|2869.23
20:48:39|2869.23
20:48:40|2868.72
20:48:41|2868.72
20:48:42|2868.72
20:48:43|2869.15
20:48:43|2868.3
20:48:45|2867.86
20:48:46|2867.84
20:48:47|2867.29
20:48:49|2867.3
20:48:50|2867.3
20:48:51|2867.3
20:48:52|2867.29
20:48:53|2867.29
20:48:54|2867.29
20:48:54|2867.29
20:48:56|2867.29
20:48:57|2867.29
20:48:57|2866.95
20:48:58|2866.57
20:48:59|2866.47
20:49:01|2865.34
20:49:02|2863.76
20:49:03|2864.56
20:49:04|2864.16
20:49:05|2864.16
20:49:07|2864.26
20:49:07|2864.29
20:49:08|2863.77
20:49:09|2864.24
20:49:10|2864.24
20:49:11|2863.76
20:49:12|2864.29
20:49:13|2864.17
20:49:14|2864.02
20:49:15|2864.43
20:49:16|2864.61
20:49:17|2864.53
20:49:18|2865.02
20:49:19|2865.02
20:49:20|2864.84
20:49:21|2864.84
20:49:22|2864.91
20:49:23|2864.9
20:49:24|2864.35
20:49:25|2864.73
20:49:26|2864.72
20:49:27|2864.72
20:49:28|2864.72
20:49:29|2865.31
20:49:30|2865.32
20:49:31|2864.99
20:49:32|2865.38
20:49:33|2864.84
20:49:34|2864.92
20:49:35|2864.92
20:49:36|2864.75
20:49:37|2864.74
20:49:38|2864.84
20:49:39|2864.84
20:49:40|2865.37
20:49:41|2865.38
20:49:42|2865.38
20:49:43|2865.37
20:49:44|2865.73
20:49:45|2865.97
20:49:46|2865.96
20:49:47|2865.8
20:49:49|2865.8
20:49:50|2865.8
20:49:51|2865.79
20:49:52|2865.62
20:49:53|2865.61
20:49:55|2865.61
20:49:55|2865.62
20:49:57|2865.62
20:49:58|2865.62
20:49:59|2865.62
20:49:59|2865.61
20:50:01|2866.
20:50:02|2866.
20:50:03|2866.01
20:50:04|2866.01
20:50:05|2866.1
20:50:06|2866.1
20:50:07|2866.06
20:50:08|2864.88
20:50:09|2866.14
20:50:10|2866.14
20:50:11|2865.65
20:50:12|2865.88
20:50:13|2865.7
20:50:14|2865.45
20:50:15|2865.45
20:50:16|2865.5
20:50:17|2867.
20:50:18|2867.7
20:50:19|2867.7
20:50:20|2867.69
20:50:21|2867.55
20:50:22|2868.26
20:50:23|2867.65
20:50:24|2867.53
20:50:25|2867.83
20:50:26|2867.86
20:50:27|2868.15
20:50:28|2867.65
20:50:29|2867.79
20:50:30|2867.79
20:50:31|2867.08
20:50:32|2867.08
20:50:33|2865.87
20:50:34|2865.45
20:50:35|2865.88
20:50:36|2865.88
20:50:37|2865.64
20:50:38|2865.85
20:50:39|2865.84
20:50:40|2865.83
20:50:41|2865.83
20:50:42|2865.29
20:50:43|2865.71
20:50:44|2865.71
20:50:45|2865.48
20:50:46|2865.52
20:50:47|2865.69
20:50:49|2865.67
20:50:50|2865.85
20:50:51|2864.27
20:50:52|2863.32
20:50:53|2863.65
20:50:54|2863.52
20:50:55|2863.52
20:50:57|2863.52
20:50:57|2863.52
20:50:59|2863.32
20:51:00|2863.33
20:51:01|2863.26
20:51:02|2864.22
20:51:02|2864.46
20:51:03|2864.36
20:51:05|2864.62
20:51:05|2864.62
20:51:06|2863.54
20:51:08|2863.6
20:51:08|2863.78
20:51:09|2864.57
20:51:11|2864.32
20:51:11|2864.32
20:51:13|2864.08
20:51:13|2864.08
20:51:14|2864.08
20:51:16|2863.88
20:51:16|2863.86
20:51:17|2863.86
20:51:18|2863.86
20:51:19|2863.9
20:51:21|2863.85
20:51:21|2863.76
20:51:23|2863.64
20:51:23|2863.65
20:51:24|2863.28
20:51:25|2863.64
20:51:27|2864.61
20:51:28|2865.03
20:51:28|2864.91
20:51:29|2864.9
20:51:30|2864.74
20:51:32|2864.74
20:51:32|2864.74
20:51:33|2864.74
20:51:34|2864.73
20:51:35|2864.48
20:51:36|2863.97
20:51:37|2863.49
20:51:38|2863.49
20:51:39|2863.86
20:51:40|2863.86
20:51:42|2863.84
20:51:42|2863.84
20:51:43|2863.75
20:51:45|2863.37
20:51:45|2863.19
20:51:46|2863.59
20:51:48|2863.37
20:51:49|2863.36
20:51:50|2863.36
20:51:50|2863.36
20:51:52|2863.36
20:51:53|2863.57
20:51:54|2863.57
20:51:55|2863.57
20:51:56|2863.57
20:51:58|2863.61
20:51:59|2863.77
20:51:59|2863.77
20:52:00|2863.77
20:52:01|2863.62
20:52:02|2863.64
20:52:03|2864.92
20:52:04|2864.92
20:52:05|2864.69
20:52:07|2863.01
20:52:07|2862.46
20:52:08|2863.06
20:52:09|2862.91
20:52:10|2862.77
20:52:11|2862.78
20:52:13|2862.78
20:52:13|2862.77
20:52:14|2862.44
20:52:15|2862.74
20:52:16|2862.77
20:52:17|2862.45
20:52:19|2862.77
20:52:19|2862.77
20:52:20|2862.86
20:52:21|2862.76
20:52:22|2862.75
20:52:23|2862.76
20:52:24|2863.06
20:52:25|2862.7
20:52:26|2862.51
20:52:28|2862.51
20:52:28|2862.93
20:52:29|2862.57
20:52:30|2862.58
20:52:31|2862.98
20:52:32|2862.96
20:52:33|2863.07
20:52:34|2863.07
20:52:35|2863.07
20:52:36|2863.84
20:52:37|2863.35
20:52:38|2863.35
20:52:39|2863.35
20:52:41|2863.27
20:52:41|2863.27
20:52:42|2863.34
20:52:43|2863.29
20:52:44|2863.29
20:52:46|2863.29
20:52:46|2863.35
20:52:47|2863.34
20:52:48|2863.34
20:52:50|2863.35
20:52:50|2863.34
20:52:52|2863.29
20:52:53|2863.35
20:52:54|2863.35
20:52:55|2863.35
20:52:56|2863.35
20:52:57|2863.35
20:52:58|2864.24
20:52:59|2864.24
20:53:00|2864.84
20:53:01|2864.71
20:53:02|2865.13
20:53:02|2865.78
20:53:04|2866.23
20:53:05|2866.22
20:53:06|2866.21
20:53:07|2866.01
20:53:08|2866.02
20:53:09|2866.02
20:53:10|2866.01
20:53:11|2866.02
20:53:12|2865.72
20:53:13|2864.72
20:53:14|2863.76
20:53:15|2863.
20:53:16|2863.
20:53:17|2863.
20:53:18|2863.
20:53:19|2863.
20:53:20|2863.
20:53:21|2863.3
20:53:22|2863.42
20:53:23|2863.43
20:53:24|2863.06
20:53:25|2863.13
20:53:26|2862.99
20:53:27|2862.99
20:53:28|2862.99
20:53:29|2862.99
20:53:30|2862.91
20:53:31|2862.91
20:53:32|2862.83
20:53:33|2862.82
20:53:34|2862.82
20:53:35|2862.82
20:53:36|2862.32
20:53:37|2862.22
20:53:38|2862.22
20:53:39|2862.01
20:53:40|2862.53
20:53:41|2862.52
20:53:42|2862.67
20:53:43|2862.82
20:53:44|2862.82
20:53:45|2862.91
20:53:46|2862.7
20:53:47|2863.09
20:53:48|2862.69
20:53:49|2862.69
20:53:50|2862.56
20:53:51|2862.56
20:53:53|2862.56
20:53:54|2862.56
20:53:55|2862.58
20:53:56|2862.68
20:53:57|2862.7
20:53:58|2863.16
20:53:59|2863.15
20:54:00|2863.18
20:54:02|2863.18
20:54:02|2863.18
20:54:03|2863.18
20:54:04|2863.2
20:54:05|2863.34
20:54:06|2863.4
20:54:07|2863.41
20:54:08|2863.41
20:54:09|2863.41
20:54:10|2863.41
20:54:11|2863.21
20:54:12|2863.21
20:54:13|2863.21
20:54:14|2863.85
20:54:15|2863.85
20:54:16|2863.85
20:54:17|2863.86
20:54:18|2863.86
20:54:19|2863.85
20:54:20|2863.58
20:54:21|2863.74
20:54:22|2863.73
20:54:23|2863.73
20:54:24|2863.59
20:54:25|2863.59
20:54:26|2863.59
20:54:27|2864.37
20:54:28|2864.37
20:54:29|2864.26
20:54:30|2864.26
20:54:31|2864.26
20:54:32|2864.37
20:54:33|2864.25
20:54:34|2864.26
20:54:35|2864.99
20:54:36|2864.99
20:54:37|2864.64
20:54:38|2864.64
20:54:39|2864.65
20:54:40|2864.28
20:54:41|2864.28
20:54:42|2864.42
20:54:43|2864.42
20:54:44|2864.37
20:54:45|2864.37
20:54:46|2864.48
20:54:47|2864.75
20:54:48|2864.98
20:54:49|2864.75
20:54:50|2864.38
20:54:51|2864.38
20:54:53|2864.38
20:54:54|2864.66
20:54:55|2863.86
20:54:56|2862.83
20:54:57|2862.82
20:54:59|2862.82
20:54:59|2863.29
20:55:01|2863.14
20:55:02|2863.14
20:55:03|2863.14
20:55:04|2863.15
20:55:05|2863.15
20:55:06|2863.48
20:55:07|2863.27
20:55:08|2863.24
20:55:09|2863.24
20:55:10|2863.15
20:55:10|2862.83
20:55:12|2863.15
20:55:13|2863.14
20:55:14|2863.14
20:55:14|2863.1
20:55:16|2863.1
20:55:17|2863.11
20:55:18|2863.11
20:55:19|2863.14
20:55:20|2863.15
20:55:21|2863.15
20:55:21|2863.23
20:55:23|2863.58
20:55:23|2864.07
20:55:25|2864.64
20:55:26|2864.64
20:55:27|2864.64
20:55:28|2864.36
20:55:28|2864.62
20:55:30|2864.11
20:55:31|2864.11
20:55:32|2864.35
20:55:33|2864.64
20:55:34|2864.63
20:55:35|2863.9
20:55:36|2863.49
20:55:37|2863.47
20:55:38|2864.
20:55:39|2863.99
20:55:40|2863.47
20:55:41|2863.47
20:55:42|2863.81
20:55:43|2863.65
20:55:44|2863.78
20:55:45|2863.79
20:55:46|2863.79
20:55:47|2863.37
20:55:48|2863.37
20:55:49|2863.95
20:55:50|2863.85
20:55:51|2863.9
20:55:52|2863.55
20:55:53|2863.55
20:55:55|2864.25
20:55:55|2864.25
20:55:57|2864.26
20:55:58|2864.64
20:55:59|2864.42
20:56:00|2864.3
20:56:01|2864.31
20:56:02|2864.31
20:56:03|2864.3
20:56:04|2864.31
20:56:05|2864.31
20:56:06|2864.3
20:56:07|2864.3
20:56:08|2864.3
20:56:09|2864.29
20:56:10|2864.29
20:56:11|2864.3
20:56:12|2864.3
20:56:13|2864.3
20:56:14|2864.3
20:56:15|2864.29
20:56:16|2864.3
20:56:17|2864.3
20:56:18|2864.56
20:56:19|2864.55
20:56:20|2864.56
20:56:21|2864.56
20:56:22|2865.37
20:56:23|2866.42
20:56:24|2866.93
20:56:25|2866.79
20:56:26|2867.24
20:56:27|2868.05
20:56:28|2868.8
20:56:29|2867.57
20:56:30|2867.06
20:56:31|2866.69
20:56:33|2866.51
20:56:33|2866.37
20:56:34|2865.47
20:56:35|2865.5
20:56:36|2865.27
20:56:37|2865.27
20:56:38|2865.35
20:56:39|2865.34
20:56:40|2865.11
20:56:41|2865.1
20:56:42|2865.55
20:56:43|2865.89
20:56:44|2865.28
20:56:45|2865.07
20:56:46|2865.25
20:56:47|2865.25
20:56:48|2865.28
20:56:49|2865.28
20:56:50|2865.07
20:56:51|2865.07
20:56:52|2864.89
20:56:53|2864.01
20:56:55|2863.37
20:56:56|2863.53
20:56:57|2863.77
20:56:58|2863.75
20:57:00|2863.74
20:57:00|2863.86
20:57:01|2863.97
20:57:02|2863.37
20:57:03|2862.67
20:57:04|2862.32
20:57:05|2861.7
20:57:06|2861.48
20:57:07|2861.01
20:57:08|2860.82
20:57:09|2860.81
20:57:10|2860.69
20:57:11|2860.67
20:57:12|2860.67
20:57:13|2861.65
20:57:14|2861.24
20:57:15|2861.24
20:57:16|2861.38
20:57:17|2861.12
20:57:18|2861.03
20:57:19|2861.02
20:57:20|2861.02
20:57:21|2860.77
20:57:22|2861.02
20:57:23|2861.01
20:57:24|2860.98
20:57:25|2860.69
20:57:26|2860.85
20:57:27|2861.37
20:57:28|2861.38
20:57:29|2861.37
20:57:30|2861.38
20:57:31|2861.38
20:57:32|2861.37
20:57:33|2861.37
20:57:34|2861.39
20:57:35|2861.39
20:57:36|2861.39
20:57:37|2861.39
20:57:38|2861.39
20:57:39|2861.63
20:57:40|2861.53
20:57:41|2861.53
20:57:42|2861.39
20:57:43|2861.39
20:57:44|2862.78
20:57:45|2862.54
20:57:46|2861.74
20:57:47|2861.51
20:57:48|2861.51
20:57:49|2861.51
20:57:50|2861.51
20:57:51|2861.03
20:57:52|2861.51
20:57:53|2861.51
20:57:54|2861.51
20:57:55|2861.51
20:57:56|2861.51
20:57:58|2861.51
20:57:59|2861.51
20:58:00|2861.51
20:58:01|2861.52
20:58:02|2861.93
20:58:03|2862.52
20:58:04|2862.47
20:58:05|2862.53
20:58:07|2862.51
20:58:08|2861.88
20:58:09|2861.01
20:58:10|2861.01
20:58:10|2861.01
20:58:12|2860.7
20:58:13|2860.81
20:58:14|2860.74
20:58:15|2860.74
20:58:16|2860.74
20:58:16|2860.73
20:58:18|2860.57
20:58:19|2860.55
20:58:20|2860.92
20:58:21|2860.74
20:58:22|2860.5
20:58:23|2860.72
20:58:24|2860.73
20:58:25|2860.5
20:58:26|2860.5
20:58:27|2860.72
20:58:28|2860.75
20:58:29|2860.74
20:58:30|2861.15
20:58:31|2861.95
20:58:32|2861.42
20:58:33|2861.42
20:58:34|2861.9
20:58:35|2861.05
20:58:36|2860.73
20:58:37|2860.77
20:58:38|2860.77
20:58:39|2860.77
20:58:40|2861.24
20:58:41|2861.8
20:58:42|2861.8
20:58:43|2861.8
20:58:44|2862.01
20:58:45|2861.8
20:58:46|2861.8
20:58:47|2861.8
20:58:48|2862.3
20:58:49|2863.
20:58:50|2863.21
20:58:51|2863.73
20:58:52|2863.41
20:58:53|2863.38
20:58:54|2861.3
20:58:55|2861.41
20:58:56|2861.41
20:58:58|2861.37
20:58:59|2861.37
20:59:00|2861.36
20:59:01|2860.94
20:59:02|2860.94
20:59:03|2860.95
20:59:04|2860.95
20:59:05|2861.
20:59:06|2860.99
20:59:07|2861.
20:59:08|2861.8
20:59:09|2862.37
20:59:10|2861.69
20:59:11|2861.69
20:59:12|2861.92
20:59:13|2861.93
20:59:14|2861.93
20:59:15|2861.93
20:59:16|2861.93
20:59:17|2862.22
20:59:18|2862.22
20:59:19|2863.14
20:59:20|2863.19
20:59:21|2863.19
20:59:22|2862.82
20:59:23|2862.82
20:59:24|2862.82
20:59:25|2862.81
20:59:26|2862.81
20:59:27|2863.38
20:59:28|2862.48
20:59:29|2862.48
20:59:30|2863.04
20:59:31|2863.04
20:59:32|2863.04
20:59:33|2863.04
20:59:34|2863.03
20:59:35|2863.03
20:59:36|2863.56
20:59:37|2863.66
20:59:38|2863.66
20:59:39|2863.65
20:59:40|2863.04
20:59:41|2863.05
20:59:42|2863.04
20:59:44|2862.95
20:59:44|2862.95
20:59:45|2862.95
20:59:46|2862.56
20:59:47|2862.56
20:59:48|2861.94
20:59:49|2861.96
20:59:50|2862.04
20:59:51|2862.2
20:59:52|2862.38
20:59:53|2862.38
20:59:54|2862.58
20:59:55|2862.58
20:59:56|2862.58
20:59:58|2862.56
20:59:59|2862.52
21:00:00|2862.52
21:00:01|2862.54
21:00:02|2863.55
21:00:03|2863.66
21:00:04|2863.66
21:00:05|2863.65
21:00:06|2863.08
21:00:07|2863.09
21:00:08|2863.09
21:00:08|2863.04
21:00:09|2863.05
21:00:11|2862.99
21:00:12|2862.62
21:00:13|2862.62
21:00:14|2862.67
21:00:15|2862.67
21:00:16|2862.01
21:00:17|2862.01
21:00:18|2862.86
21:00:19|2862.99
21:00:20|2863.
21:00:21|2863.33
21:00:21|2863.07
21:00:23|2863.33
21:00:24|2863.33
21:00:25|2861.51
21:00:25|2861.94
21:00:26|2861.71
21:00:27|2861.49
21:00:29|2861.49
21:00:30|2861.49
21:00:31|2861.48
21:00:31|2861.48
21:00:33|2861.49
21:00:33|2861.71
21:00:35|2862.12
21:00:36|2862.
21:00:36|2861.5
21:00:38|2861.76
21:00:39|2861.77
21:00:40|2861.77
21:00:41|2861.75
21:00:41|2861.75
21:00:43|2861.75
21:00:44|2861.76
21:00:44|2861.76
21:00:45|2861.76
21:00:47|2862.92
21:00:48|2862.92
21:00:49|2862.92
21:00:50|2862.92
21:00:50|2862.92
21:00:51|2862.75
21:00:53|2862.67
21:00:54|2862.67
21:00:55|2863.06
21:00:56|2863.
21:00:57|2863.13
21:00:58|2862.95
21:01:00|2862.75
21:01:01|2863.17
21:01:02|2864.13
21:01:03|2864.13
21:01:04|2863.81
21:01:05|2864.08
21:01:06|2864.08
21:01:07|2863.86
21:01:08|2863.82
21:01:09|2863.82
21:01:10|2864.44
21:01:11|2863.9
21:01:12|2863.82
21:01:13|2863.82
21:01:15|2863.81
21:01:15|2864.14
21:01:16|2863.99
21:01:17|2863.4
21:01:18|2863.4
21:01:19|2863.29
21:01:20|2862.76
21:01:21|2863.23
21:01:22|2863.16
21:01:23|2863.16
21:01:24|2863.16
21:01:25|2863.15
21:01:26|2863.15
21:01:27|2863.15
21:01:28|2863.15
21:01:29|2863.16
21:01:30|2864.
21:01:31|2864.
21:01:32|2863.99
21:01:33|2864.
21:01:34|2864.
21:01:35|2863.41
21:01:36|2863.62
21:01:37|2863.77
21:01:38|2863.77
21:01:39|2864.1
21:01:40|2864.
21:01:41|2863.56
21:01:42|2863.53
21:01:43|2863.54
21:01:44|2863.81
21:01:45|2863.68
21:01:46|2863.81
21:01:47|2863.81
21:01:48|2863.81
21:01:49|2864.81
21:01:50|2865.51
21:01:51|2865.66
21:01:52|2865.64
21:01:53|2865.64
21:01:54|2865.43
21:01:55|2865.66
21:01:56|2866.05
21:01:57|2866.84
21:01:58|2867.03
21:01:59|2867.33
21:02:00|2867.63
21:02:02|2866.63
21:02:02|2866.63
21:02:04|2866.72
21:02:05|2867.
21:02:06|2866.86
21:02:07|2866.86
21:02:08|2866.37
21:02:09|2866.14
21:02:10|2866.1
21:02:11|2866.1
21:02:12|2866.92
21:02:13|2867.02
21:02:14|2867.61
21:02:15|2867.79
21:02:16|2867.04
21:02:16|2867.04
21:02:17|2867.04
21:02:18|2867.04
21:02:20|2867.04
21:02:20|2867.14
21:02:22|2867.14
21:02:23|2867.18
21:02:23|2867.18
21:02:25|2867.64
21:02:26|2867.16
21:02:27|2867.28
21:02:28|2868.53
21:02:29|2868.83
21:02:30|2868.89
21:02:31|2868.62
21:02:32|2868.9
21:02:33|2868.92
21:02:34|2868.92
21:02:35|2868.92
21:02:36|2868.92
21:02:38|2868.92
21:02:38|2868.91
21:02:39|2868.58
21:02:40|2868.79
21:02:41|2868.93
21:02:42|2868.93
21:02:43|2868.64
21:02:44|2869.01
21:02:45|2869.6
21:02:46|2869.6
21:02:47|2870.
21:02:48|2869.99
21:02:49|2869.99
21:02:50|2869.99
21:02:51|2869.6
21:02:52|2869.6
21:02:53|2869.6
21:02:54|2869.6
21:02:55|2869.52
21:02:56|2869.54
21:02:57|2870.03
21:02:58|2870.61
21:02:59|2871.22
21:03:01|2870.97
21:03:02|2870.93
21:03:03|2870.93
21:03:04|2870.88
21:03:05|2870.89
21:03:06|2870.89
21:03:07|2870.89
21:03:08|2870.36
21:03:09|2869.82
21:03:10|2869.97
21:03:12|2869.97
21:03:12|2869.96
21:03:13|2869.96
21:03:14|2869.89
21:03:15|2869.77
21:03:17|2868.93
21:03:17|2868.93
21:03:18|2868.46
21:03:19|2868.78
21:03:21|2869.67
21:03:22|2869.46
21:03:22|2869.19
21:03:23|2869.2
21:03:25|2869.2
21:03:25|2869.2
21:03:26|2869.01
21:03:27|2868.78
21:03:29|2868.87
21:03:29|2868.87
21:03:31|2868.91
21:03:31|2868.99
21:03:33|2868.78
21:03:34|2868.78
21:03:35|2868.79
21:03:36|2868.85
21:03:37|2868.86
21:03:38|2868.86
21:03:38|2869.47
21:03:40|2869.46
21:03:41|2868.99
21:03:42|2868.81
21:03:42|2868.49
21:03:43|2868.48
21:03:45|2868.48
21:03:46|2868.73
21:03:46|2868.73
21:03:48|2868.73
21:03:48|2868.73
21:03:50|2868.73
21:03:51|2868.88
21:03:52|2868.52
21:03:53|2868.52
21:03:53|2869.14
21:03:55|2869.44
21:03:56|2869.97
21:03:57|2869.97
21:03:58|2869.96
21:03:59|2869.82
21:03:59|2869.82
21:04:00|2869.24
21:04:02|2869.59
21:04:03|2869.59
21:04:05|2869.96
21:04:05|2869.97
21:04:06|2870.31
21:04:08|2869.99
21:04:09|2869.99
21:04:09|2869.99
21:04:11|2869.61
21:04:12|2869.54
21:04:13|2869.6
21:04:14|2869.7
21:04:14|2869.7
21:04:16|2869.7
21:04:17|2869.93
21:04:18|2869.97
21:04:18|2869.97
21:04:19|2869.87
21:04:20|2870.09
21:04:22|2869.6
21:04:22|2869.6
21:04:23|2869.6
21:04:24|2869.6
21:04:26|2869.59
21:04:26|2869.59
21:04:27|2869.59
21:04:28|2869.6
21:04:30|2869.6
21:04:30|2868.53
21:04:31|2868.72
21:04:32|2868.45
21:04:34|2867.39
21:04:35|2867.61
21:04:36|2867.61
21:04:36|2867.62
21:04:37|2868.08
21:04:39|2868.08
21:04:40|2868.08
21:04:41|2868.08
21:04:42|2868.07
21:04:43|2868.51
21:04:44|2868.87
21:04:45|2868.89
21:04:46|2869.96
21:04:47|2869.97
21:04:47|2869.97
21:04:49|2869.97
21:04:49|2869.97
21:04:51|2869.98
21:04:52|2870.02
21:04:53|2869.67
21:04:53|2869.67
21:04:55|2870.04
21:04:56|2869.95
21:04:56|2869.9
21:04:58|2869.63
21:04:58|2870.12
21:05:00|2870.48
21:05:01|2870.48
21:05:02|2870.48
21:05:03|2870.48
21:05:04|2870.06
21:05:06|2870.06
21:05:06|2870.06
21:05:07|2870.08
21:05:08|2870.07
21:05:09|2870.07
21:05:11|2868.47
21:05:12|2867.27
21:05:13|2867.28
21:05:14|2867.28
21:05:14|2867.28
21:05:16|2868.07
21:05:17|2867.53
21:05:17|2867.28
21:05:19|2867.61
21:05:19|2867.47
21:05:21|2867.42
21:05:22|2867.48
21:05:23|2867.48
21:05:24|2867.48
21:05:25|2867.48
21:05:26|2867.55
21:05:27|2867.55
21:05:28|2866.77
21:05:29|2866.1
21:05:30|2866.27
21:05:31|2866.
21:05:32|2865.96
21:05:33|2865.98
21:05:34|2866.37
21:05:35|2866.06
21:05:36|2866.11
21:05:37|2866.1
21:05:38|2865.98
21:05:39|2865.97
21:05:40|2866.27
21:05:41|2866.3
21:05:42|2866.3
21:05:43|2866.3
21:05:44|2866.3
21:05:45|2866.47
21:05:46|2866.46
21:05:47|2866.46
21:05:48|2866.13
21:05:49|2866.3
21:05:50|2866.12
21:05:51|2866.1
21:05:52|2866.36
21:05:53|2866.37
21:05:54|2866.43
21:05:55|2866.36
21:05:56|2866.36
21:05:57|2866.4
21:05:58|2866.4
21:05:59|2866.17
21:06:00|2866.43
21:06:01|2866.45
21:06:02|2867.49
21:06:03|2867.5
21:06:05|2867.49
21:06:06|2867.45
21:06:06|2867.45
21:06:08|2867.45
21:06:09|2867.71
21:06:10|2867.72
21:06:11|2867.72
21:06:11|2867.72
21:06:13|2867.74
21:06:14|2867.74
21:06:15|2867.74
21:06:16|2867.77
21:06:17|2867.77
21:06:18|2868.46
21:06:19|2868.46
21:06:19|2868.17
21:06:21|2867.69
21:06:21|2866.83
21:06:23|2866.44
21:06:24|2866.38
21:06:25|2866.49
21:06:26|2866.5
21:06:27|2866.49
21:06:28|2866.5
21:06:29|2866.49
21:06:30|2866.5
21:06:30|2866.74
21:06:32|2866.88
21:06:33|2867.06
21:06:34|2867.06
21:06:35|2866.77
21:06:36|2866.51
21:06:37|2866.51
21:06:38|2866.51
21:06:39|2867.43
21:06:40|2867.43
21:06:41|2867.43
21:06:42|2867.43
21:06:43|2867.72
21:06:44|2867.52
21:06:45|2867.52
21:06:46|2867.67
21:06:47|2867.67
21:06:48|2867.67
21:06:49|2867.68
21:06:50|2867.68
21:06:51|2867.68
21:06:52|2868.3
21:06:53|2868.91
21:06:54|2869.12
21:06:55|2869.65
21:06:56|2869.66
21:06:57|2869.66
21:06:58|2870.
21:06:59|2869.7
21:07:00|2869.71
21:07:01|2870.48
21:07:02|2870.98
21:07:03|2871.22
21:07:05|2871.12
21:07:06|2871.85
21:07:07|2871.65
21:07:08|2871.85
21:07:09|2871.86
21:07:10|2871.99
21:07:11|2871.27
21:07:12|2872.
21:07:13|2872.
21:07:14|2872.01
21:07:16|2872.25
21:07:16|2872.24
21:07:17|2871.32
21:07:18|2871.26
21:07:19|2872.24
21:07:20|2872.95
21:07:21|2872.89
21:07:22|2872.89
21:07:23|2873.37
21:07:24|2873.54
21:07:25|2873.69
21:07:26|2874.43
21:07:27|2874.28
21:07:28|2874.38
21:07:29|2874.29
21:07:30|2874.29
21:07:31|2873.72
21:07:32|2873.72
21:07:33|2873.71
21:07:34|2873.72
21:07:35|2873.72
21:07:36|2873.72
21:07:37|2875.64
21:07:38|2875.67
21:07:39|2875.39
21:07:40|2875.4
21:07:41|2875.39
21:07:42|2876.34
21:07:43|2875.75
21:07:44|2875.52
21:07:45|2876.04
21:07:46|2875.97
21:07:47|2876.01
21:07:48|2876.01
21:07:49|2876.01
21:07:50|2876.01
21:07:51|2876.01
21:07:52|2876.01
21:07:53|2874.89
21:07:54|2874.89
21:07:55|2874.87
21:07:57|2874.36
21:07:57|2873.85
21:07:58|2873.87
21:07:59|2873.52
21:08:01|2873.52
21:08:01|2872.89
21:08:02|2872.71
21:08:03|2872.71
21:08:04|2872.17
21:08:06|2872.17
21:08:07|2872.17
21:08:08|2872.17
21:08:09|2872.17
21:08:10|2872.74
21:08:11|2872.35
21:08:12|2872.48
21:08:13|2872.18
21:08:14|2872.47
21:08:15|2872.46
21:08:16|2872.36
21:08:17|2872.36
21:08:18|2872.74
21:08:19|2872.42
21:08:20|2872.7
21:08:21|2872.7
21:08:22|2872.74
21:08:23|2872.73
21:08:24|2872.68
21:08:25|2872.68
21:08:26|2872.68
21:08:27|2872.68
21:08:28|2872.
21:08:29|2871.17
21:08:30|2871.18
21:08:31|2871.17
21:08:32|2870.64
21:08:33|2870.49
21:08:34|2870.56
21:08:35|2870.56
21:08:36|2870.55
21:08:37|2870.56
21:08:38|2870.55
21:08:39|2870.32
21:08:40|2870.05
21:08:41|2870.95
21:08:42|2870.95
21:08:43|2870.95
21:08:44|2870.92
21:08:45|2870.19
21:08:46|2870.19
21:08:47|2870.05
21:08:48|2870.05
21:08:49|2870.05
21:08:50|2869.78
21:08:51|2869.88
21:08:52|2869.88
21:08:53|2869.77
21:08:54|2869.78
21:08:55|2869.78
21:08:56|2870.49
21:08:57|2870.93
21:08:58|2870.93
21:08:59|2871.32
21:09:00|2871.23
21:09:01|2871.17
21:09:02|2871.16
21:09:03|2871.11
21:09:04|2871.16
21:09:05|2871.16
21:09:06|2871.16
21:09:08|2870.98
21:09:09|2870.91
21:09:10|2870.94
21:09:11|2870.78
21:09:12|2870.94
21:09:13|2871.89
21:09:14|2872.06
21:09:15|2872.41
21:09:16|2872.68
21:09:17|2872.69
21:09:19|2872.69
21:09:20|2872.69
21:09:20|2872.69
21:09:21|2872.69
21:09:22|2872.65
21:09:23|2870.89
21:09:24|2870.35
21:09:26|2870.19
21:09:26|2870.19
21:09:28|2870.05
21:09:28|2870.05
21:09:29|2870.04
21:09:30|2870.05
21:09:31|2870.05
21:09:32|2870.85
21:09:33|2870.92
21:09:34|2871.07
21:09:35|2871.44
21:09:36|2871.44
21:09:38|2871.44
21:09:38|2871.44
21:09:39|2871.67
21:09:40|2871.44
21:09:41|2871.44
21:09:42|2871.65
21:09:44|2871.86
21:09:44|2871.73
21:09:45|2872.03
21:09:46|2869.72
21:09:47|2869.56
21:09:49|2868.84
21:09:49|2868.83
21:09:50|2868.83
21:09:51|2869.51
21:09:53|2868.75
21:09:54|2869.
21:09:55|2869.28
21:09:56|2869.04
21:09:56|2869.
21:09:57|2868.71
21:09:58|2868.69
21:09:59|2868.63
21:10:00|2868.34
21:10:02|2868.64
21:10:02|2868.64
21:10:03|2870.
21:10:05|2870.
21:10:06|2870.67
21:10:07|2870.59
21:10:08|2870.5
21:10:09|2870.63
21:10:10|2869.99
21:10:11|2869.14
21:10:13|2868.95
21:10:13|2868.91
21:10:14|2869.55
21:10:15|2869.54
21:10:16|2869.25
21:10:17|2869.19
21:10:18|2869.54
21:10:19|2869.53
21:10:20|2869.53
21:10:21|2869.53
21:10:22|2869.52
21:10:23|2869.24
21:10:24|2869.24
21:10:25|2869.23
21:10:26|2869.24
21:10:28|2869.16
21:10:28|2868.97
21:10:30|2869.23
21:10:31|2869.43
21:10:32|2869.25
21:10:33|2869.21
21:10:33|2869.21
21:10:35|2869.22
21:10:35|2869.22
21:10:37|2869.22
21:10:38|2869.05
21:10:39|2868.91
21:10:39|2868.95
21:10:41|2868.93
21:10:42|2869.2
21:10:43|2869.07
21:10:43|2869.1
21:10:45|2869.11
21:10:46|2869.45
21:10:47|2869.45
21:10:48|2869.45
21:10:49|2869.45
21:10:50|2869.45
21:10:51|2869.45
21:10:52|2869.46
21:10:52|2869.46
21:10:54|2869.46
21:10:55|2869.46
21:10:55|2869.45
21:10:56|2869.46
21:10:58|2869.45
21:10:58|2869.09
21:11:00|2869.46
21:11:00|2869.45
21:11:02|2869.42
21:11:03|2869.42
21:11:04|2869.42
21:11:05|2869.42
21:11:05|2869.42
21:11:07|2869.42
21:11:08|2869.42
21:11:10|2869.42
21:11:10|2869.42
21:11:11|2869.35
21:11:12|2869.4
21:11:13|2869.4
21:11:15|2869.58
21:11:16|2869.46
21:11:17|2869.36
21:11:18|2869.3
21:11:19|2869.25
21:11:20|2869.25
21:11:21|2869.1
21:11:22|2869.1
21:11:23|2869.07
21:11:24|2869.1
21:11:25|2869.29
21:11:26|2869.36
21:11:27|2869.37
21:11:28|2869.37
21:11:29|2869.34
21:11:29|2869.88
21:11:31|2869.88
21:11:32|2869.36
21:11:33|2869.36
21:11:34|2869.36
21:11:35|2869.36
21:11:36|2869.36
21:11:37|2869.17
21:11:38|2869.17
21:11:39|2869.41
21:11:41|2869.4
21:11:41|2869.4
21:11:42|2869.36
21:11:43|2870.62
21:11:44|2871.17
21:11:45|2871.57
21:11:46|2871.9
21:11:47|2871.86
21:11:48|2871.35
21:11:49|2871.35
21:11:50|2871.47
21:11:51|2871.2
21:11:52|2871.3
21:11:53|2871.36
21:11:54|2871.69
21:11:55|2871.42
21:11:56|2871.42
21:11:57|2871.27
21:11:58|2871.2
21:11:59|2871.72
21:12:00|2871.56
21:12:01|2871.69
21:12:02|2871.43
21:12:03|2871.48
21:12:04|2871.42
21:12:05|2871.43
21:12:06|2871.66
21:12:07|2871.8
21:12:08|2871.8
21:12:10|2871.7
21:12:11|2871.66
21:12:12|2871.68
21:12:13|2871.67
21:12:14|2871.67
21:12:15|2871.65
21:12:16|2871.58
21:12:17|2871.69
21:12:18|2870.15
21:12:19|2869.06
21:12:20|2869.02
21:12:21|2869.03
21:12:23|2868.9
21:12:23|2869.29
21:12:24|2869.68
21:12:25|2869.31
21:12:26|2869.11
21:12:27|2869.08
21:12:28|2869.08
21:12:29|2869.08
21:12:30|2869.08
21:12:31|2869.32
21:12:32|2869.51
21:12:33|2869.46
21:12:34|2869.46
21:12:35|2869.46
21:12:36|2869.46
21:12:37|2869.71
21:12:38|2869.33
21:12:39|2869.63
21:12:40|2869.33
21:12:41|2869.44
21:12:42|2869.44
21:12:43|2869.44
21:12:44|2869.44
21:12:45|2869.57
21:12:46|2869.66
21:12:47|2869.65
21:12:48|2869.66
21:12:49|2869.66
21:12:50|2869.66
21:12:51|2869.66
21:12:52|2869.66
21:12:53|2869.66
21:12:54|2869.66
21:12:55|2869.66
21:12:56|2869.66
21:12:57|2869.33
21:12:58|2869.07
21:12:59|2869.07
21:13:00|2869.08
21:13:01|2869.08
21:13:02|2869.08
21:13:03|2869.08
21:13:04|2869.07
21:13:05|2869.08
21:13:06|2869.08
21:13:07|2869.07
21:13:08|2869.08
21:13:10|2869.04
21:13:11|2870.
21:13:13|2871.22
21:13:13|2871.26
21:13:14|2871.27
21:13:15|2871.27
21:13:16|2871.27
21:13:17|2870.99
21:13:19|2870.27
21:13:20|2870.27
21:13:21|2870.27
21:13:21|2870.03
21:13:23|2870.24
21:13:24|2870.23
21:13:25|2870.26
21:13:25|2870.37
21:13:26|2869.72
21:13:28|2870.36
21:13:28|2870.81
21:13:29|2870.38
21:13:30|2870.38
21:13:32|2870.49
21:13:32|2870.92
21:13:34|2870.92
21:13:34|2870.77
21:13:36|2870.77
21:13:37|2870.77
21:13:37|2870.77
21:13:38|2870.73
21:13:39|2870.72
21:13:40|2870.72
21:13:41|2870.61
21:13:42|2870.65
21:13:43|2870.65
21:13:44|2870.51
21:13:45|2870.3
21:13:46|2870.3
21:13:47|2870.3
21:13:49|2870.3
21:13:49|2870.31
21:13:51|2870.31
21:13:51|2870.31
21:13:52|2870.31
21:13:53|2870.3
21:13:54|2870.3
21:13:55|2870.3
21:13:56|2870.3
21:13:57|2870.31
21:13:58|2870.3
21:14:00|2870.31
21:14:01|2870.31
21:14:01|2870.31
21:14:02|2870.31
21:14:03|2870.25
21:14:04|2870.24
21:14:05|2870.22
21:14:06|2870.22
21:14:07|2870.34
21:14:08|2870.33
21:14:10|2870.26
21:14:11|2870.29
21:14:12|2870.34
21:14:13|2870.34
21:14:15|2870.35
21:14:15|2870.35
21:14:16|2870.35
21:14:17|2870.34
21:14:19|2870.34
21:14:20|2870.35
21:14:21|2870.35
21:14:21|2870.38
21:14:23|2870.37
21:14:24|2870.37
21:14:25|2870.66
21:14:25|2870.66
21:14:26|2870.66
21:14:27|2870.55
21:14:28|2870.62
21:14:30|2870.67
21:14:31|2870.67
21:14:31|2870.66
21:14:32|2870.07
21:14:34|2869.91
21:14:34|2869.65
21:14:35|2869.63
21:14:36|2870.05
21:14:37|2870.05
21:14:39|2869.74
21:14:40|2869.91
21:14:41|2869.91
21:14:42|2870.13
21:14:43|2869.99
21:14:44|2869.99
21:14:45|2869.99
21:14:46|2869.99
21:14:46|2869.99
21:14:47|2870.05
21:14:48|2870.05
21:14:50|2870.06
21:14:51|2870.05
21:14:51|2870.05
21:14:53|2870.08
21:14:54|2870.3
21:14:55|2870.31
21:14:55|2870.31
21:14:57|2870.31
21:14:58|2870.46
21:14:59|2870.38
21:14:59|2870.38
21:15:00|2870.59
21:15:01|2870.38
21:15:02|2870.3
21:15:04|2870.31
21:15:05|2870.31
21:15:06|2870.31
21:15:07|2870.3
21:15:08|2870.3
21:15:09|2870.3
21:15:10|2870.06
21:15:11|2870.05
21:15:12|2868.16
21:15:14|2868.13
21:15:15|2868.13
21:15:16|2868.13
21:15:16|2868.13
21:15:17|2867.93
21:15:18|2867.81
21:15:19|2867.82
21:15:21|2868.08
21:15:21|2868.08
21:15:22|2868.07
21:15:24|2868.03
21:15:25|2867.99
21:15:26|2868.53
21:15:26|2868.53
21:15:28|2868.26
21:15:29|2868.26
21:15:30|2868.27
21:15:31|2868.27
21:15:32|2868.26
21:15:33|2868.27
21:15:34|2868.26
21:15:35|2868.26
21:15:36|2868.27
21:15:37|2868.26
21:15:38|2868.26
21:15:39|2868.26
21:15:40|2868.27
21:15:41|2868.27
21:15:42|2868.27
21:15:44|2868.27
21:15:44|2868.27
21:15:45|2868.27
21:15:46|2868.26
21:15:47|2868.26
21:15:48|2867.84
21:15:49|2868.04
21:15:50|2868.03
21:15:51|2867.88
21:15:52|2867.86
21:15:53|2868.11
21:15:54|2868.23
21:15:55|2868.22
21:15:56|2868.26
21:15:57|2868.26
21:15:58|2868.27
21:16:00|2868.27
21:16:01|2868.26
21:16:02|2868.26
21:16:03|2868.4
21:16:04|2869.14
21:16:05|2870.28
21:16:06|2870.57
21:16:06|2871.01
21:16:07|2871.29
21:16:09|2871.81
21:16:10|2871.07
21:16:11|2871.07
21:16:12|2870.62
21:16:12|2870.5
21:16:14|2870.95
21:16:16|2871.
21:16:17|2870.51
21:16:17|2870.99
21:16:18|2870.99
21:16:19|2870.51
21:16:21|2870.51
21:16:21|2870.51
21:16:23|2870.51
21:16:24|2870.89
21:16:25|2870.99
21:16:26|2870.98
21:16:27|2870.98
21:16:28|2870.98
21:16:29|2870.98
21:16:31|2871.54
21:16:31|2871.54
21:16:32|2871.88
21:16:33|2871.88
21:16:34|2871.89
21:16:35|2871.89
21:16:36|2871.89
21:16:37|2871.89
21:16:38|2871.88
21:16:39|2871.88
21:16:40|2872.33
21:16:41|2872.34
21:16:42|2872.34
21:16:43|2872.35
21:16:44|2872.51
21:16:45|2872.51
21:16:46|2872.52
21:16:47|2872.52
21:16:48|2872.51
21:16:49|2872.15
21:16:50|2872.39
21:16:51|2872.44
21:16:52|2872.51
21:16:53|2872.51
21:16:54|2872.47
21:16:55|2872.47
21:16:56|2872.43
21:16:57|2872.4
21:16:58|2872.52
21:16:59|2872.99
21:17:00|2873.31
21:17:01|2873.31
21:17:02|2873.29
21:17:03|2873.37
21:17:04|2873.37
21:17:05|2873.37
21:17:07|2873.22
21:17:07|2873.21
21:17:08|2873.21
21:17:09|2873.22
21:17:11|2873.22
21:17:11|2873.35
21:17:13|2873.34
21:17:13|2873.35
21:17:15|2873.52
21:17:16|2873.52
21:17:17|2873.52
21:17:18|2873.52
21:17:19|2873.5
21:17:20|2873.63
21:17:21|2873.64
21:17:22|2873.7
21:17:23|2873.58
21:17:24|2873.58
21:17:25|2873.5
21:17:26|2873.52
21:17:27|2873.52
21:17:28|2873.52
21:17:29|2873.55
21:17:30|2873.59
21:17:31|2873.59
21:17:33|2873.63
21:17:33|2873.63
21:17:34|2873.64
21:17:35|2873.74
21:17:37|2873.73
21:17:37|2873.73
21:17:38|2873.73
21:17:39|2873.84
21:17:40|2873.84
21:17:41|2873.84
21:17:42|2873.8
21:17:43|2873.96
21:17:44|2874.
21:17:45|2874.39
21:17:47|2874.95
21:17:47|2874.6
21:17:48|2875.
21:17:49|2874.8
21:17:50|2874.8
21:17:51|2874.98
21:17:52|2875.
21:17:54|2875.
21:17:54|2875.
21:17:55|2875.
21:17:57|2875.29
21:17:57|2875.29
21:17:58|2875.29
21:17:59|2875.29
21:18:00|2875.18
21:18:01|2875.18
21:18:02|2875.28
21:18:04|2875.25
21:18:04|2875.88
21:18:05|2876.05
21:18:06|2876.05
21:18:07|2876.02
21:18:08|2876.
21:18:09|2876.
21:18:10|2875.82
21:18:11|2875.09
21:18:12|2875.31
21:18:13|2875.31
21:18:14|2875.07
21:18:16|2875.01
21:18:17|2874.8
21:18:18|2875.22
21:18:20|2875.82
21:18:20|2876.
21:18:22|2876.
21:18:22|2876.
21:18:24|2876.39
21:18:25|2876.39
21:18:26|2876.39
21:18:27|2876.17
21:18:28|2876.17
21:18:28|2876.36
21:18:29|2875.93
21:18:31|2875.61
21:18:31|2875.61
21:18:33|2875.32
21:18:34|2875.32
21:18:35|2875.32
21:18:36|2875.5
21:18:37|2875.79
21:18:37|2875.9
21:18:39|2875.85
21:18:40|2875.72
21:18:41|2875.94
21:18:42|2875.94
21:18:43|2875.89
21:18:44|2875.87
21:18:45|2875.87
21:18:45|2875.87
21:18:46|2876.24
21:18:48|2876.17
21:18:49|2875.85
21:18:50|2875.85
21:18:51|2875.31
21:18:52|2875.68
21:18:53|2875.68
21:18:54|2875.64
21:18:55|2875.88
21:18:56|2875.95
21:18:57|2875.77
21:18:58|2875.5
21:18:59|2875.48
21:19:00|2875.31
21:19:01|2875.12
21:19:02|2875.16
21:19:03|2875.31
21:19:04|2876.02
21:19:06|2875.84
21:19:06|2875.55
21:19:07|2875.55
21:19:08|2875.55
21:19:09|2875.55
21:19:10|2875.55
21:19:12|2875.72
21:19:13|2875.7
21:19:14|2875.7
21:19:15|2875.55
21:19:16|2875.04
21:19:17|2875.
21:19:18|2875.03
21:19:20|2875.
21:19:21|2875.01
21:19:21|2874.69
21:19:23|2874.64
21:19:24|2874.65
21:19:24|2874.42
21:19:26|2874.38
21:19:26|2874.23
21:19:27|2874.01
21:19:28|2874.13
21:19:30|2874.31
21:19:30|2873.91
21:19:32|2874.12
21:19:33|2874.12
21:19:34|2874.27
21:19:35|2874.99
21:19:36|2875.
21:19:37|2875.2
21:19:38|2875.33
21:19:39|2876.
21:19:40|2875.99
21:19:41|2875.99
21:19:42|2875.99
21:19:43|2875.99
21:19:44|2876.54
21:19:45|2876.11
21:19:46|2876.11
21:19:47|2876.76
21:19:48|2876.99
21:19:49|2876.96
21:19:50|2876.94
21:19:51|2877.
21:19:52|2876.99
21:19:53|2876.39
21:19:54|2877.3
21:19:55|2877.3
21:19:56|2876.86
21:19:57|2876.72
21:19:58|2876.72
21:19:59|2877.22
21:20:00|2877.29
21:20:01|2876.9
21:20:02|2877.93
21:20:03|2877.93
21:20:04|2877.23
21:20:05|2877.23
21:20:06|2877.3
21:20:07|2877.31
21:20:08|2878.57
21:20:09|2878.25
21:20:10|2878.25
21:20:11|2878.45
21:20:12|2878.46
21:20:13|2878.46
21:20:14|2878.42
21:20:15|2878.17
21:20:16|2878.37
21:20:17|2878.38
21:20:19|2878.37
21:20:20|2878.38
21:20:21|2878.38
21:20:22|2877.85
21:20:22|2878.17
21:20:24|2877.95
21:20:25|2877.92
21:20:26|2877.92
21:20:27|2877.92
21:20:28|2878.39
21:20:29|2878.52
21:20:30|2878.16
21:20:31|2878.11
21:20:32|2878.09
21:20:33|2878.35
21:20:34|2878.35
21:20:35|2878.41
21:20:36|2878.41
21:20:37|2878.81
21:20:38|2878.53
21:20:39|2878.3
21:20:40|2878.3
21:20:41|2878.3
21:20:42|2878.3
21:20:43|2878.05
21:20:44|2878.06
21:20:45|2878.06
21:20:47|2878.04
21:20:47|2878.05
21:20:48|2878.05
21:20:50|2878.05
21:20:50|2878.05
21:20:52|2878.05
21:20:53|2878.05
21:20:53|2878.05
21:20:54|2878.05
21:20:56|2878.05
21:20:57|2878.15
21:20:58|2878.3
21:20:59|2878.29
21:20:59|2878.3
21:21:00|2878.27
21:21:01|2878.28
21:21:03|2878.45
21:21:04|2878.27
21:21:05|2878.48
21:21:06|2878.77
21:21:07|2879.41
21:21:08|2879.87
21:21:10|2880.26
21:21:10|2880.19
21:21:11|2880.29
21:21:12|2879.73
21:21:13|2879.65
21:21:14|2878.32
21:21:15|2878.22
21:21:16|2878.61
21:21:17|2878.42
21:21:19|2878.42
21:21:20|2878.39
21:21:21|2879.82
21:21:23|2880.18
21:21:24|2880.
21:21:24|2880.
21:21:25|2880.02
21:21:27|2880.06
21:21:28|2880.51
21:21:29|2880.46
21:21:30|2880.34
21:21:31|2879.74
21:21:32|2880.33
21:21:33|2880.14
21:21:35|2880.32
21:21:35|2880.16
21:21:36|2880.12
21:21:38|2880.12
21:21:39|2879.86
21:21:40|2879.86
21:21:41|2880.12
21:21:42|2880.9
21:21:43|2881.02
21:21:44|2880.72
21:21:45|2881.54
21:21:46|2881.01
21:21:46|2880.83
21:21:48|2880.83
21:21:48|2879.9
21:21:49|2879.9
21:21:51|2879.44
21:21:52|2879.72
21:21:53|2879.8
21:21:53|2879.77
21:21:54|2879.77
21:21:56|2880.13
21:21:57|2880.13
21:21:58|2880.13
21:21:59|2880.13
21:22:00|2880.22
21:22:01|2880.23
21:22:02|2880.23
21:22:03|2880.23
21:22:04|2880.22
21:22:05|2880.23
21:22:06|2880.23
21:22:07|2880.75
21:22:08|2880.74
21:22:09|2880.74
21:22:10|2880.74
21:22:11|2880.74
21:22:12|2880.76
21:22:13|2880.79
21:22:14|2880.93
21:22:15|2881.37
21:22:16|2881.67
21:22:17|2881.67
21:22:18|2881.52
21:22:19|2881.98
21:22:21|2880.84
21:22:21|2880.58
21:22:22|2880.58
21:22:23|2880.7
21:22:25|2880.79
21:22:26|2880.79
21:22:26|2881.55
21:22:28|2880.82
21:22:29|2880.82
21:22:30|2880.96
21:22:32|2880.84
21:22:32|2880.97
21:22:34|2880.97
21:22:35|2881.14
21:22:36|2881.15
21:22:37|2881.22
21:22:38|2881.46
21:22:39|2881.49
21:22:40|2881.46
21:22:41|2881.5
21:22:42|2882.14
21:22:43|2881.8
21:22:43|2881.6
21:22:45|2881.59
21:22:46|2881.55
21:22:47|2882.5
21:22:48|2881.72
21:22:48|2881.72
21:22:50|2881.44
21:22:51|2881.44
21:22:52|2881.41
21:22:53|2881.35
21:22:54|2881.16
21:22:55|2881.16
21:22:56|2881.16
21:22:58|2881.45
21:22:58|2881.46
21:22:59|2881.46
21:23:00|2881.96
21:23:01|2881.93
21:23:02|2881.48
21:23:03|2882.
21:23:04|2882.01
21:23:05|2882.19
21:23:06|2882.14
21:23:07|2882.11
21:23:08|2882.1
21:23:09|2882.1
21:23:10|2882.09
21:23:11|2882.09
21:23:12|2882.09
21:23:13|2882.09
21:23:14|2882.1
21:23:15|2882.09
21:23:16|2882.09
21:23:17|2882.1
21:23:18|2882.09
21:23:19|2882.26
21:23:21|2882.26
21:23:22|2881.91
21:23:24|2881.91
21:23:25|2882.02
21:23:25|2880.86
21:23:27|2881.05
21:23:28|2881.02
21:23:29|2881.
21:23:29|2881.
21:23:30|2881.
21:23:32|2881.
21:23:33|2881.01
21:23:33|2881.01
21:23:34|2881.01
21:23:35|2881.01
21:23:36|2881.01
21:23:37|2881.01
21:23:39|2881.01
21:23:40|2880.89
21:23:41|2880.89
21:23:41|2880.89
21:23:43|2881.04
21:23:43|2881.25
21:23:44|2881.05
21:23:45|2880.39
21:23:47|2880.4
21:23:47|2880.57
21:23:48|2880.01
21:23:49|2879.01
21:23:50|2879.01
21:23:51|2879.
21:23:52|2878.62
21:23:53|2878.62
21:23:55|2878.98
21:23:56|2878.99
21:23:57|2878.99
21:23:58|2878.99
21:23:59|2878.98
21:24:00|2878.99
21:24:01|2878.54
21:24:02|2878.67
21:24:03|2880.17
21:24:04|2881.64
21:24:05|2881.87
21:24:06|2881.5
21:24:07|2881.18
21:24:08|2881.94
21:24:09|2881.45
21:24:10|2881.45
21:24:11|2881.45
21:24:12|2881.43
21:24:13|2881.42
21:24:14|2881.33
21:24:15|2881.32
21:24:16|2881.33
21:24:17|2881.32
21:24:18|2881.32
21:24:19|2881.32
21:24:20|2881.32
21:24:21|2881.33
21:24:23|2881.33
21:24:24|2881.33
21:24:25|2881.32
21:24:26|2881.32
21:24:27|2881.32
21:24:28|2881.33
21:24:30|2881.33
21:24:30|2881.33
21:24:31|2881.32
21:24:32|2881.33
21:24:34|2881.33
21:24:35|2881.32
21:24:35|2881.32
21:24:37|2881.33
21:24:38|2881.33
21:24:39|2881.32
21:24:40|2881.32
21:24:41|2881.32
21:24:42|2881.33
21:24:43|2881.52
21:24:49|2881.34
21:24:50|2881.34
21:24:51|2881.34
21:24:51|2882.39
21:24:52|2881.91
21:24:53|2881.92
21:24:54|2882.04
21:24:55|2882.04
21:24:56|2881.53
21:24:58|2881.53
21:24:58|2881.32
21:24:59|2881.38
21:25:00|2881.34
21:25:02|2881.33
21:25:02|2881.33
21:25:03|2881.33
21:25:04|2881.33
21:25:06|2881.34
21:25:07|2881.34
21:25:08|2881.32
21:25:08|2881.33
21:25:09|2881.05
21:25:10|2880.57
21:25:12|2879.49
21:25:13|2879.48
21:25:14|2879.49
21:25:15|2879.49
21:25:16|2879.49
21:25:17|2879.01
21:25:18|2878.4
21:25:19|2877.71
21:25:20|2877.95
21:25:21|2877.47
21:25:22|2877.47
21:25:24|2877.43
21:25:25|2877.43
21:25:25|2877.43
21:25:27|2877.43
21:25:28|2877.43
21:25:30|2877.43
21:25:30|2877.29
21:25:32|2876.99
21:25:32|2877.
21:25:34|2877.
21:25:35|2876.86
21:25:36|2876.87
21:25:37|2876.79
21:25:38|2876.82
21:25:38|2876.75
21:25:40|2876.74
21:25:41|2876.64
21:25:42|2876.81
21:25:43|2876.61
21:25:43|2877.43
21:25:45|2878.38
21:25:46|2878.38
21:25:47|2878.77
21:25:48|2878.49
21:25:49|2878.4
21:25:50|2878.24
21:25:51|2878.24
21:25:51|2878.24
21:25:53|2878.23
21:25:54|2878.36
21:25:55|2878.36
21:25:57|2878.51
21:25:57|2878.37
21:25:59|2877.43
21:25:59|2877.42
21:26:00|2876.99
21:26:01|2876.66
21:26:03|2876.81
21:26:03|2877.04
21:26:04|2877.04
21:26:05|2877.04
21:26:06|2877.09
21:26:07|2876.79
21:26:08|2876.79
21:26:09|2876.79
21:26:10|2876.79
21:26:11|2876.73
21:26:12|2876.76
21:26:13|2876.76
21:26:14|2876.75
21:26:15|2876.75
21:26:17|2876.75
21:26:17|2876.75
21:26:18|2876.75
21:26:20|2876.76
21:26:21|2876.75
21:26:21|2876.76
21:26:22|2876.76
21:26:24|2877.04
21:26:25|2878.94
21:26:26|2878.78
21:26:28|2879.07
21:26:29|2879.43
21:26:30|2879.4
21:26:31|2879.4
21:26:32|2879.33
21:26:33|2879.39
21:26:34|2879.39
21:26:35|2879.37
21:26:36|2879.37
21:26:36|2879.18
21:26:38|2879.4
21:26:38|2879.41
21:26:40|2879.41
21:26:41|2879.41
21:26:42|2879.39
21:26:44|2879.41
21:26:44|2880.08
21:26:45|2879.59
21:26:46|2879.67
21:26:47|2879.63
21:26:48|2879.6
21:26:49|2880.09
21:26:50|2880.09
21:26:51|2879.9
21:26:52|2879.9
21:26:53|2879.78
21:26:54|2879.75
21:26:55|2879.73
21:26:56|2879.73
21:26:57|2879.79
21:26:58|2879.07
21:26:59|2879.03
21:27:00|2878.87
21:27:01|2878.92
21:27:02|2878.92
21:27:03|2878.92
21:27:04|2878.92
21:27:05|2878.91
21:27:06|2878.91
21:27:07|2878.92
21:27:08|2878.92
21:27:09|2878.92
21:27:10|2878.92
21:27:11|2879.25
21:27:12|2880.73
21:27:13|2880.93
21:27:14|2881.58
21:27:15|2881.53
21:27:16|2881.53
21:27:17|2881.19
21:27:18|2881.19
21:27:19|2881.2
21:27:20|2880.65
21:27:21|2881.14
21:27:22|2881.14
21:27:23|2881.14
21:27:25|2881.15
21:27:25|2881.5
21:27:27|2881.1
21:27:29|2881.1
21:27:29|2881.1
21:27:30|2881.1
21:27:31|2881.12
21:27:32|2881.12
21:27:33|2881.12
21:27:34|2881.19
21:27:35|2881.19
21:27:36|2881.18
21:27:37|2881.18
21:27:38|2881.2
21:27:39|2881.2
21:27:40|2881.2
21:27:41|2881.2
21:27:42|2881.19
21:27:43|2881.19
21:27:45|2881.2
21:27:45|2881.17
21:27:46|2880.18
21:27:47|2880.1
21:27:49|2880.
21:27:50|2879.89
21:27:51|2879.88
21:27:52|2879.86
21:27:53|2879.96
21:27:54|2879.96
21:27:55|2879.98
21:27:56|2879.97
21:27:57|2879.98
21:27:58|2879.98
21:27:59|2879.98
21:27:59|2879.98
21:28:01|2879.98
21:28:02|2879.98
21:28:03|2879.98
21:28:04|2879.94
21:28:04|2879.94
21:28:06|2879.95
21:28:07|2879.94
21:28:07|2879.95
21:28:09|2879.95
21:28:10|2879.95
21:28:11|2879.95
21:28:11|2879.95
21:28:13|2879.95
21:28:14|2879.94
21:28:15|2879.87
21:28:15|2879.87
21:28:17|2879.95
21:28:18|2879.94
21:28:19|2879.94
21:28:20|2879.95
21:28:21|2879.98
21:28:22|2879.98
21:28:23|2879.98
21:28:24|2879.97
21:28:24|2879.98
21:28:25|2879.98
21:28:28|2880.77
21:28:28|2880.76
21:28:29|2880.62
21:28:31|2881.15
21:28:32|2881.15
21:28:33|2880.65
21:28:34|2881.2
21:28:35|2880.77
21:28:36|2881.
21:28:37|2880.96
21:28:37|2880.96
21:28:39|2880.65
21:28:40|2880.62
21:28:41|2880.62
21:28:42|2880.62
21:28:43|2880.62
21:28:44|2881.2
21:28:45|2881.48
21:28:46|2881.53
21:28:47|2881.53
21:28:48|2881.65
21:28:49|2881.54
21:28:50|2881.87
21:28:51|2882.19
21:28:52|2882.17
21:28:53|2882.1
21:28:53|2882.01
21:28:55|2882.16
21:28:56|2882.15
21:28:57|2881.55
21:28:57|2881.54
21:28:59|2881.54
21:29:00|2881.73
21:29:00|2881.6
21:29:02|2881.72
21:29:03|2881.74
21:29:04|2881.71
21:29:05|2881.74
21:29:06|2881.68
21:29:06|2881.85
21:29:08|2881.65
21:29:09|2881.73
21:29:09|2881.73
21:29:11|2881.73
21:29:11|2881.73
21:29:12|2881.73
21:29:14|2881.74
21:29:15|2881.74
21:29:16|2881.74
21:29:18|2881.65
21:29:18|2881.75
21:29:19|2881.7
21:29:20|2881.87
21:29:21|2881.12
21:29:22|2881.52
21:29:24|2881.19
21:29:25|2881.73
21:29:25|2881.5
21:29:27|2881.32
21:29:28|2881.33
21:29:30|2881.07
21:29:31|2881.65
21:29:31|2881.37
21:29:33|2881.03
21:29:34|2880.99
21:29:35|2880.88
21:29:36|2880.88
21:29:37|2880.5
21:29:38|2880.24
21:29:38|2880.4
21:29:40|2880.46
21:29:41|2880.44
21:29:42|2880.45
21:29:43|2880.45
21:29:44|2880.45
21:29:45|2880.45
21:29:46|2880.45
21:29:47|2880.45
21:29:48|2880.45
21:29:49|2880.52
21:29:50|2880.14
21:29:51|2880.43
21:29:52|2880.43
21:29:53|2880.39
21:29:54|2880.06
21:29:55|2880.34
21:29:56|2880.34
21:29:57|2880.34
21:29:58|2880.35
21:29:59|2880.29
21:30:00|2880.36
21:30:01|2880.02
21:30:02|2879.94
21:30:03|2879.94
21:30:04|2879.95
21:30:05|2879.94
21:30:06|2879.94
21:30:07|2879.91
21:30:08|2879.88
21:30:09|2879.77
21:30:10|2879.71
21:30:11|2879.72
21:30:12|2879.77
21:30:13|2879.77
21:30:14|2879.78
21:30:15|2879.78
21:30:16|2879.78
21:30:17|2879.78
21:30:18|2879.77
21:30:19|2879.78
21:30:20|2879.78
21:30:21|2879.55
21:30:22|2879.55
21:30:23|2879.48
21:30:24|2879.68
21:30:25|2879.68
21:30:26|2879.67
21:30:27|2879.52
21:30:29|2879.52
21:30:30|2879.52
21:30:31|2879.51
21:30:33|2879.5
21:30:34|2879.49
21:30:35|2879.5
21:30:36|2879.49
21:30:37|2879.49
21:30:38|2879.49
21:30:39|2879.49
21:30:40|2879.14
21:30:41|2879.13
21:30:42|2879.13
21:30:43|2879.18
21:30:44|2879.16
21:30:45|2879.01
21:30:46|2879.01
21:30:47|2879.02
21:30:48|2879.02
21:30:49|2879.02
21:30:50|2878.85
21:30:51|2878.82
21:30:52|2878.82
21:30:53|2878.82
21:30:54|2878.81
21:30:55|2878.81
21:30:56|2878.81
21:30:57|2878.81
21:30:58|2878.81
21:30:59|2878.61
21:31:00|2878.76
21:31:01|2878.76
21:31:02|2878.66
21:31:03|2878.67
21:31:04|2878.67
21:31:05|2878.53
21:31:06|2878.6
21:31:07|2878.6
21:31:08|2878.6
21:31:09|2878.6
21:31:10|2878.6
21:31:11|2878.6
21:31:12|2878.6
21:31:13|2878.59
21:31:14|2878.59
21:31:15|2878.59
21:31:16|2878.59
21:31:17|2878.89
21:31:18|2878.77
21:31:19|2878.87
21:31:20|2878.88
21:31:21|2878.86
21:31:22|2878.65
21:31:23|2878.67
21:31:24|2878.65
21:31:25|2878.65
21:31:26|2878.66
21:31:27|2878.66
21:31:28|2878.65
21:31:30|2878.65
21:31:31|2878.65
21:31:31|2878.65
21:31:32|2878.65
21:31:34|2878.66
21:31:35|2878.66
21:31:36|2878.66
21:31:37|2878.65
21:31:38|2878.62
21:31:40|2878.62
21:31:40|2878.62
21:31:41|2878.65
21:31:43|2878.65
21:31:44|2878.66
21:31:45|2878.65
21:31:46|2878.64
21:31:47|2878.64
21:31:48|2878.61
21:31:49|2878.61
21:31:50|2878.62
21:31:51|2878.61
21:31:53|2878.44
21:31:53|2878.44
21:31:54|2878.35
21:31:56|2878.35
21:31:57|2878.34
21:31:57|2878.34
21:31:58|2878.35
21:31:59|2878.35
21:32:00|2878.35
21:32:01|2878.34
21:32:03|2878.34
21:32:03|2878.34
21:32:04|2878.34
21:32:06|2878.35
21:32:06|2878.35
21:32:07|2878.35
21:32:09|2878.35
21:32:10|2878.12
21:32:10|2878.12
21:32:11|2878.11
21:32:12|2878.11
21:32:14|2878.11
21:32:14|2878.12
21:32:15|2878.11
21:32:16|2878.11
21:32:17|2878.11
21:32:18|2878.11
21:32:19|2878.11
21:32:20|2878.11
21:32:22|2878.06
21:32:22|2878.01
21:32:23|2878.
21:32:24|2877.74
21:32:25|2877.67
21:32:26|2877.48
21:32:27|2877.43
21:32:29|2877.26
21:32:30|2877.01
21:32:31|2876.95
21:32:33|2876.96
21:32:33|2876.96
21:32:35|2876.95
21:32:35|2876.96
21:32:37|2876.77
21:32:38|2876.77
21:32:39|2876.74
21:32:39|2876.74
21:32:41|2875.81
21:32:42|2875.87
21:32:43|2875.83
21:32:43|2875.84
21:32:45|2875.84
21:32:46|2875.58
21:32:47|2875.16
21:32:47|2875.26
21:32:48|2875.16
21:32:49|2875.02
21:32:51|2874.96
21:32:52|2874.93
21:32:53|2874.93
21:32:55|2874.91
21:32:55|2874.9
21:32:56|2874.94
21:32:57|2874.74
21:32:58|2874.75
21:32:59|2874.74
21:33:00|2874.64
21:33:02|2874.65
21:33:03|2874.64
21:33:04|2874.64
21:33:04|2874.65
21:33:06|2874.65
21:33:07|2874.61
21:33:08|2874.58
21:33:09|2874.55
21:33:10|2874.53
21:33:11|2874.9
21:33:12|2874.85
21:33:13|2875.92
21:33:14|2875.94
21:33:14|2876.02
21:33:16|2876.02
21:33:17|2876.02
21:33:18|2876.02
21:33:18|2876.02
21:33:19|2876.02
21:33:21|2875.7
21:33:21|2875.7
21:33:23|2875.69
21:33:24|2875.69
21:33:24|2875.34
21:33:25|2875.4
21:33:27|2875.53
21:33:27|2875.42
21:33:28|2875.42
21:33:30|2875.41
21:33:31|2875.41
21:33:32|2875.41
21:33:34|2875.36
21:33:34|2875.35
21:33:35|2875.35
21:33:36|2875.19
21:33:37|2875.21
21:33:39|2875.17
21:33:40|2875.17
21:33:41|2875.17
21:33:41|2875.06
21:33:43|2875.1
21:33:44|2875.1
21:33:45|2875.07
21:33:46|2875.09
21:33:47|2875.08
21:33:48|2875.08
21:33:49|2875.08
21:33:50|2875.08
21:33:51|2875.08
21:33:52|2875.07
21:33:53|2875.08
21:33:54|2875.08
21:33:55|2875.08
21:33:56|2875.08
21:33:57|2875.08
21:33:58|2875.08
21:33:59|2875.08
21:34:00|2875.08
21:34:02|2875.07
21:34:02|2875.08
21:34:03|2875.08
21:34:04|2874.97
21:34:05|2874.97
21:34:06|2874.97
21:34:07|2874.97
21:34:08|2874.97
21:34:09|2874.97
21:34:10|2874.97
21:34:11|2874.97
21:34:12|2874.97
21:34:13|2874.88
21:34:14|2875.04
21:34:15|2875.06
21:34:16|2875.06
21:34:17|2874.96
21:34:18|2874.98
21:34:19|2874.97
21:34:20|2875.
21:34:21|2874.99
21:34:22|2874.97
21:34:23|2874.99
21:34:24|2874.98
21:34:25|2875.03
21:34:26|2875.07
21:34:27|2875.08
21:34:28|2875.08
21:34:29|2875.08
21:34:30|2875.07
21:34:32|2875.07
21:34:33|2874.09
21:34:35|2874.25
21:34:35|2874.32
21:34:37|2874.14
21:34:38|2874.02
21:34:39|2873.96
21:34:40|2873.97
21:34:41|2873.97
21:34:42|2873.97
21:34:43|2873.96
21:34:44|2873.73
21:34:45|2873.61
21:34:46|2873.38
21:34:47|2873.09
21:34:48|2872.51
21:34:49|2872.5
21:34:50|2872.5
21:34:51|2872.5
21:34:52|2872.5
21:34:53|2872.5
21:34:54|2872.5
21:34:55|2872.5
21:34:56|2872.5
21:34:57|2872.49
21:34:58|2872.5
21:34:59|2872.46
21:35:00|2872.45
21:35:01|2872.41
21:35:02|2872.27
21:35:03|2872.23
21:35:04|2872.24
21:35:05|2871.92
21:35:06|2871.92
21:35:07|2871.92
21:35:09|2871.92
21:35:09|2871.92
21:35:10|2871.91
21:35:11|2871.86
21:35:12|2871.8
21:35:13|2871.54
21:35:14|2871.58
21:35:15|2871.72
21:35:16|2871.53
21:35:17|2871.68
21:35:18|2871.65
21:35:19|2871.64
21:35:20|2871.58
21:35:21|2871.58
21:35:22|2871.7
21:35:23|2871.73
21:35:24|2871.72
21:35:25|2871.7
21:35:26|2871.73
21:35:27|2871.73
21:35:28|2871.73
21:35:29|2871.73
21:35:30|2871.72
21:35:31|2871.72
21:35:32|2871.73
21:35:34|2871.73
21:35:35|2871.73
21:35:36|2871.73
21:35:38|2871.73
21:35:38|2871.73
21:35:39|2871.73
21:35:40|2871.73
21:35:41|2871.7
21:35:42|2871.65
21:35:43|2871.65
21:35:44|2871.64
21:35:45|2871.64
21:35:46|2871.64
21:35:47|2871.64
21:35:48|2871.64
21:35:49|2871.
21:35:50|2871.5
21:35:51|2871.51
21:35:52|2871.47
21:35:53|2871.47
21:35:54|2871.47
21:35:55|2871.47
21:35:56|2871.35
21:35:57|2871.35
21:35:58|2871.36
21:36:00|2871.4
21:36:00|2871.38
21:36:02|2871.38
21:36:02|2871.39
21:36:04|2871.39
21:36:05|2871.39
21:36:06|2871.4
21:36:07|2871.4
21:36:08|2871.4
21:36:09|2871.22
21:36:10|2871.27
21:36:11|2871.35
21:36:12|2871.2
21:36:13|2871.21
21:36:14|2871.22
21:36:15|2871.24
21:36:16|2871.23
21:36:17|2871.24
21:36:18|2871.17
21:36:19|2871.2
21:36:20|2871.2
21:36:21|2871.21
21:36:22|2871.21
21:36:23|2871.21
21:36:24|2871.21
21:36:25|2871.21
21:36:26|2871.2
21:36:27|2871.21
21:36:28|2871.2
21:36:29|2871.2
21:36:30|2871.2
21:36:31|2871.21
21:36:32|2871.21
21:36:33|2871.21
21:36:35|2871.2
21:36:36|2871.21
21:36:37|2871.21
21:36:38|2871.21
21:36:39|2871.2
21:36:40|2871.2
21:36:41|2871.2
21:36:42|2871.22
21:36:43|2871.22
21:36:44|2871.22
21:36:45|2871.22
21:36:46|2871.22
21:36:47|2871.22
21:36:49|2871.21
21:36:49|2871.22
21:36:50|2871.22
21:36:51|2871.22
21:36:52|2871.22
21:36:53|2871.21
21:36:54|2871.22
21:36:55|2871.22
21:36:56|2871.21
21:36:57|2871.21
21:36:58|2871.21
21:37:00|2871.21
21:37:01|2871.22
21:37:01|2871.22
21:37:03|2871.22
21:37:04|2871.22
21:37:05|2871.22
21:37:06|2871.22
21:37:06|2871.21
21:37:08|2871.22
21:37:08|2871.22
21:37:09|2871.21
21:37:11|2871.22
21:37:12|2871.22
21:37:12|2871.22
21:37:13|2871.22
21:37:15|2871.22
21:37:16|2871.22
21:37:17|2871.22
21:37:18|2871.21
21:37:19|2871.21
21:37:20|2871.21
21:37:21|2871.21
21:37:22|2871.21
21:37:22|2871.21
21:37:23|2871.21
21:37:24|2871.01
21:37:25|2871.01
21:37:27|2871.
21:37:28|2870.98
21:37:29|2870.98
21:37:30|2870.98
21:37:30|2871.11
21:37:31|2871.05
21:37:32|2871.09
21:37:33|2871.09
21:37:34|2871.
21:37:36|2871.
21:37:37|2870.82
21:37:38|2870.83
21:37:39|2870.8
21:37:40|2870.81
21:37:42|2870.81
21:37:42|2870.8
21:37:44|2870.81
21:37:45|2870.81
21:37:46|2870.81
21:37:47|2870.81
21:37:48|2870.81
21:37:49|2870.81
21:37:50|2870.8
21:37:51|2870.81
21:37:52|2870.8
21:37:53|2870.8
21:37:54|2870.81
21:37:55|2870.81
21:37:56|2870.81
21:37:57|2870.8
21:37:58|2870.8
21:37:59|2870.81
21:38:00|2870.8
21:38:01|2870.8
21:38:02|2870.8
21:38:03|2870.8
21:38:05|2870.81
21:38:06|2870.8
21:38:07|2870.8
21:38:07|2870.81
21:38:09|2870.8
21:38:10|2870.8
21:38:11|2870.8
21:38:11|2870.56
21:38:13|2870.56
21:38:14|2870.56
21:38:15|2870.56
21:38:15|2870.56
21:38:17|2870.57
21:38:18|2870.57
21:38:19|2870.56
21:38:20|2870.51
21:38:21|2870.5
21:38:22|2870.48
21:38:23|2870.48
21:38:24|2870.48
21:38:25|2870.38
21:38:26|2870.02
21:38:26|2870.04
21:38:27|2870.03
21:38:29|2870.03
21:38:30|2870.03
21:38:31|2870.04
21:38:31|2870.03
21:38:33|2870.17
21:38:34|2870.42
21:38:34|2870.66
21:38:36|2870.66
21:38:38|2870.66
21:38:38|2870.65
21:38:40|2870.66
21:38:41|2870.64
21:38:42|2870.5
21:38:43|2870.41
21:38:44|2870.25
21:38:45|2870.17
21:38:46|2870.1
21:38:48|2870.08
21:38:48|2870.2
21:38:49|2870.21
21:38:51|2870.21
21:38:52|2870.21
21:38:52|2870.21
21:38:54|2870.36
21:38:55|2870.38
21:38:55|2870.38
21:38:56|2870.35
21:38:57|2870.38
21:38:58|2870.37
21:38:59|2870.37
21:39:00|2870.37
21:39:02|2870.35
21:39:03|2870.28
21:39:04|2870.25
21:39:05|2870.25
21:39:05|2870.25
21:39:06|2870.34
21:39:07|2870.34
21:39:08|2870.34
21:39:10|2870.33
21:39:10|2870.33
21:39:11|2870.33
21:39:12|2870.33
21:39:14|2870.29
21:39:14|2870.29
21:39:15|2870.29
21:39:16|2870.29
21:39:17|2870.29
21:39:18|2870.29
21:39:19|2870.29
21:39:20|2870.3
21:39:21|2870.3
21:39:22|2870.3
21:39:23|2870.29
21:39:24|2870.3
21:39:26|2869.53
21:39:26|2869.07
21:39:27|2869.48
21:39:28|2869.46
21:39:30|2869.12
21:39:31|2869.17
21:39:31|2869.06
21:39:32|2869.13
21:39:34|2869.19
21:39:34|2868.75
21:39:36|2868.95
21:39:36|2868.69
21:39:38|2868.69
21:39:39|2868.85
21:39:40|2868.5
21:39:41|2868.82
21:39:42|2868.52
21:39:43|2868.51
21:39:44|2868.38
21:39:45|2868.27
21:39:46|2868.31
21:39:48|2868.5
21:39:49|2868.33
21:39:49|2868.09
21:39:50|2868.02
21:39:51|2868.27
21:39:52|2868.27
21:39:54|2868.27
21:39:55|2868.58
21:39:56|2868.27
21:39:57|2868.24
21:39:58|2868.23
21:39:59|2868.12
21:40:00|2868.12
21:40:01|2868.13
21:40:02|2868.12
21:40:03|2868.26
21:40:04|2868.13
21:40:05|2868.12
21:40:06|2868.12
21:40:07|2868.13
21:40:08|2868.13
21:40:09|2868.12
21:40:10|2868.13
21:40:11|2868.13
21:40:11|2868.13
21:40:12|2868.13
21:40:14|2868.1
21:40:15|2868.1
21:40:16|2868.09
21:40:17|2868.09
21:40:18|2868.09
21:40:19|2868.09
21:40:20|2868.09
21:40:21|2868.27
21:40:22|2868.27
21:40:23|2868.27
21:40:24|2868.27
21:40:25|2868.27
21:40:26|2868.27
21:40:27|2868.26
21:40:29|2868.26
21:40:29|2868.26
21:40:31|2868.26
21:40:31|2868.26
21:40:32|2868.26
21:40:33|2868.26
21:40:34|2868.27
21:40:35|2868.27
21:40:36|2868.27
21:40:38|2868.26
21:40:38|2868.27
21:40:40|2868.27
21:40:40|2868.26
21:40:41|2868.05
21:40:43|2868.23
21:40:44|2868.23
21:40:45|2868.23
21:40:46|2868.23
21:40:46|2868.21
21:40:48|2868.2
21:40:49|2868.2
21:40:49|2868.2
21:40:51|2868.21
21:40:52|2867.93
21:40:53|2868.27
21:40:54|2868.27
21:40:55|2868.27
21:40:56|2868.27
21:40:57|2868.27
21:40:58|2868.27
21:40:59|2868.27
21:41:00|2868.27
21:41:01|2868.27
21:41:02|2868.27
21:41:03|2868.
21:41:04|2868.
21:41:05|2868.
21:41:05|2868.
21:41:07|2868.
21:41:08|2867.99
21:41:09|2868.
21:41:10|2867.99
21:41:11|2867.99
21:41:11|2867.99
21:41:12|2868.
21:41:14|2867.99
21:41:15|2867.99
21:41:16|2867.99
21:41:16|2868.
21:41:18|2868.
21:41:19|2868.
21:41:20|2868.
21:41:20|2868.
21:41:22|2868.
21:41:23|2868.
21:41:23|2868.
21:41:24|2868.
21:41:26|2868.
21:41:27|2868.
21:41:28|2868.
21:41:28|2868.
21:41:30|2868.
21:41:30|2867.99
21:41:32|2868.
21:41:33|2868.
21:41:33|2868.
21:41:35|2868.
21:41:36|2867.99
21:41:37|2867.99
21:41:38|2867.99
21:41:39|2867.99
21:41:41|2868.
21:41:42|2868.
21:41:43|2868.
21:41:44|2867.99
21:41:45|2869.19
21:41:46|2869.2
21:41:47|2869.49
21:41:47|2869.18
21:41:49|2869.36
21:41:50|2869.33
21:41:51|2869.47
21:41:52|2869.6
21:41:53|2869.57
21:41:54|2869.57
21:41:55|2869.57
21:41:56|2869.53
21:41:57|2869.53
21:41:58|2869.54
21:41:59|2869.54
21:42:00|2869.54
21:42:01|2869.09
21:42:02|2869.15
21:42:03|2869.15
21:42:04|2869.15
21:42:05|2869.22
21:42:06|2869.22
21:42:07|2869.51
21:42:08|2869.51
21:42:09|2869.71
21:42:10|2870.19
21:42:11|2870.37
21:42:12|2870.56
21:42:13|2870.78
21:42:14|2870.78
21:42:15|2870.99
21:42:16|2870.9
21:42:17|2870.91
21:42:18|2870.91
21:42:19|2870.91
21:42:20|2870.91
21:42:21|2870.91
21:42:22|2870.91
21:42:23|2870.91
21:42:24|2870.91
21:42:25|2870.91
21:42:26|2870.91
21:42:27|2870.91
21:42:28|2870.9
21:42:29|2870.91
21:42:30|2870.91
21:42:31|2870.68
21:42:32|2870.83
21:42:33|2870.83
21:42:34|2870.83
21:42:35|2870.82
21:42:36|2870.83
21:42:37|2870.83
21:42:38|2870.83
21:42:39|2870.83
21:42:40|2870.91
21:42:42|2870.91
21:42:43|2870.98
21:42:44|2871.01
21:42:44|2871.01
21:42:46|2872.02
21:42:48|2872.02
21:42:48|2872.02
21:42:49|2872.02
21:42:50|2872.02
21:42:51|2872.02
21:42:52|2872.02
21:42:53|2872.03
21:42:54|2872.23
21:42:55|2872.03
21:42:57|2872.03
21:42:58|2871.99
21:42:59|2872.36
21:43:00|2872.36
21:43:01|2871.98
21:43:01|2871.98
21:43:03|2871.98
21:43:04|2871.98
21:43:05|2871.98
21:43:06|2871.98
21:43:06|2873.05
21:43:07|2873.05
21:43:09|2873.05
21:43:10|2873.05
21:43:11|2873.05
21:43:12|2873.05
21:43:13|2873.05
21:43:14|2873.05
21:43:15|2873.09
21:43:16|2873.42
21:43:17|2874.51
21:43:18|2874.49
21:43:19|2875.08
21:43:20|2874.64
21:43:21|2874.65
21:43:22|2874.73
21:43:23|2874.72
21:43:24|2874.7
21:43:25|2874.71
21:43:26|2874.7
21:43:27|2874.62
21:43:28|2874.31
21:43:29|2874.48
21:43:30|2874.47
21:43:31|2874.48
21:43:32|2874.47
21:43:33|2874.47
21:43:34|2874.47
21:43:35|2874.48
21:43:36|2874.48
21:43:37|2874.48
21:43:38|2874.49
21:43:39|2874.49
21:43:40|2874.49
21:43:42|2874.49
21:43:42|2874.48
21:43:44|2874.48
21:43:45|2874.31
21:43:46|2874.27
21:43:47|2874.27
21:43:48|2874.52
21:43:49|2874.52
21:43:50|2874.52
21:43:51|2874.49
21:43:53|2874.49
21:43:53|2874.49
21:43:54|2874.49
21:43:56|2874.49
21:43:56|2874.49
21:43:57|2874.49
21:43:58|2874.49
21:43:59|2874.49
21:44:00|2875.24
21:44:01|2875.24
21:44:02|2875.24
21:44:03|2875.23
21:44:04|2874.74
21:44:05|2874.44
21:44:06|2874.44
21:44:07|2874.45
21:44:08|2874.75
21:44:09|2875.42
21:44:10|2875.24
21:44:11|2875.24
21:44:12|2875.24
21:44:13|2875.24
21:44:14|2875.24
21:44:15|2875.24
21:44:17|2875.24
21:44:18|2875.24
21:44:19|2874.81
21:44:19|2874.73
21:44:21|2874.73
21:44:22|2874.84
21:44:23|2874.84
21:44:23|2874.63
21:44:25|2874.63
21:44:26|2874.63
21:44:27|2874.63
21:44:28|2874.63
21:44:29|2874.6
21:44:30|2874.5
21:44:31|2874.5
21:44:32|2874.5
21:44:33|2874.41
21:44:34|2875.85
21:44:35|2874.97
21:44:36|2875.08
21:44:37|2875.6
21:44:38|2875.6
21:44:39|2875.89
21:44:40|2875.92
21:44:41|2876.53
21:44:43|2876.44
21:44:44|2876.66
21:44:45|2876.54
21:44:46|2876.53
21:44:48|2876.53
21:44:48|2876.53
21:44:49|2876.54
21:44:51|2876.99
21:44:52|2876.02
21:44:53|2876.03
21:44:54|2876.03
21:44:55|2876.03
21:44:56|2876.03
21:44:57|2876.03
21:44:58|2876.03
21:44:59|2875.9
21:45:00|2876.03
21:45:01|2875.99
21:45:02|2875.99
21:45:04|2875.98
21:45:04|2875.6
21:45:05|2875.61
21:45:06|2875.53
21:45:07|2875.43
21:45:08|2875.05
21:45:09|2875.04
21:45:10|2874.34
21:45:11|2874.
21:45:12|2873.85
21:45:13|2873.67
21:45:14|2873.43
21:45:15|2873.43
21:45:16|2873.43
21:45:17|2873.05
21:45:18|2873.05
21:45:19|2873.05
21:45:20|2873.01
21:45:21|2872.51
21:45:22|2872.47
21:45:23|2871.57
21:45:24|2871.32
21:45:25|2871.17
21:45:26|2871.17
21:45:27|2871.16
21:45:28|2870.87
21:45:29|2870.87
21:45:30|2870.92
21:45:31|2870.91
21:45:32|2871.09
21:45:33|2871.09
21:45:34|2871.1
21:45:35|2871.1
21:45:36|2871.09
21:45:37|2870.92
21:45:38|2870.92
21:45:39|2871.32
21:45:40|2871.47
21:45:41|2871.08
21:45:43|2871.67
21:45:44|2871.32
21:45:46|2871.36
21:45:46|2871.29
21:45:48|2871.58
21:45:48|2871.57
21:45:50|2871.54
21:45:50|2871.34
21:45:52|2871.34
21:45:53|2871.33
21:45:54|2871.32
21:45:54|2871.57
21:45:56|2871.55
21:45:57|2871.28
21:45:58|2871.29
21:45:59|2870.99
21:46:00|2870.91
21:46:01|2870.92
21:46:02|2870.92
21:46:03|2870.92
21:46:04|2870.92
21:46:05|2870.92
21:46:06|2870.92
21:46:07|2870.92
21:46:08|2870.92
21:46:09|2870.92
21:46:10|2870.95
21:46:11|2871.38
21:46:12|2871.39
21:46:13|2871.47
21:46:14|2871.47
21:46:15|2871.57
21:46:16|2871.56
21:46:17|2871.75
21:46:18|2871.76
21:46:19|2871.77
21:46:20|2871.77
21:46:21|2871.76
21:46:22|2871.31
21:46:23|2871.03
21:46:24|2870.98
21:46:25|2870.96
21:46:26|2870.8
21:46:27|2870.95
21:46:28|2870.95
21:46:29|2870.81
21:46:30|2870.81
21:46:31|2870.94
21:46:32|2870.94
21:46:34|2870.95
21:46:34|2870.95
21:46:35|2870.59
21:46:36|2870.59
21:46:37|2870.38
21:46:38|2870.01
21:46:39|2869.81
21:46:40|2869.79
21:46:41|2869.52
21:46:42|2869.16
21:46:44|2868.96
21:46:45|2868.83
21:46:46|2868.77
21:46:48|2867.75
21:46:49|2867.57
21:46:50|2867.76
21:46:51|2867.42
21:46:53|2867.28
21:46:53|2867.28
21:46:54|2866.4
21:46:55|2866.2
21:46:57|2866.2
21:46:58|2866.06
21:46:59|2866.07
21:47:00|2866.
21:47:01|2866.01
21:47:02|2866.29
21:47:03|2865.15
21:47:04|2864.56
21:47:05|2864.58
21:47:07|2864.25
21:47:08|2864.17
21:47:08|2864.1
21:47:09|2864.08
21:47:10|2864.08
21:47:11|2864.18
21:47:12|2864.08
21:47:13|2864.03
21:47:14|2864.06
21:47:15|2864.05
21:47:16|2864.
21:47:17|2863.58
21:47:18|2863.76
21:47:19|2863.68
21:47:20|2863.52
21:47:21|2863.83
21:47:22|2863.83
21:47:23|2863.82
21:47:24|2863.82
21:47:25|2863.8
21:47:26|2863.73
21:47:27|2863.41
21:47:28|2863.72
21:47:29|2863.46
21:47:30|2863.72
21:47:31|2863.71
21:47:32|2863.72
21:47:33|2863.75
21:47:34|2863.75
21:47:35|2863.76
21:47:36|2863.8
21:47:37|2863.81
21:47:38|2863.81
21:47:39|2863.82
21:47:40|2863.82
21:47:41|2863.82
21:47:42|2863.82
21:47:43|2863.81
21:47:44|2863.82
21:47:45|2863.81
21:47:47|2863.53
21:47:48|2863.53
21:47:49|2863.36
21:47:51|2863.36
21:47:52|2863.54
21:47:53|2863.17
21:47:54|2863.17
21:47:56|2863.17
21:47:56|2863.17
21:47:57|2863.17
21:47:58|2863.17
21:48:00|2863.17
21:48:01|2863.17
21:48:02|2863.17
21:48:03|2862.84
21:48:04|2863.17
21:48:05|2863.17
21:48:05|2863.16
21:48:07|2863.55
21:48:08|2863.56
21:48:09|2863.55
21:48:10|2863.55
21:48:11|2863.55
21:48:12|2863.55
21:48:13|2863.42
21:48:14|2863.39
21:48:15|2863.39
21:48:16|2863.82
21:48:17|2863.82
21:48:18|2863.44
21:48:19|2863.9
21:48:20|2864.93
21:48:21|2865.55
21:48:22|2865.84
21:48:23|2866.
21:48:24|2865.89
21:48:25|2866.18
21:48:26|2866.96
21:48:27|2867.34
21:48:28|2867.99
21:48:29|2868.06
21:48:30|2869.6
21:48:30|2869.27
21:48:31|2869.27
21:48:33|2869.63
21:48:34|2869.8
21:48:35|2869.8
21:48:36|2869.76
21:48:36|2870.13
21:48:38|2869.82
21:48:38|2869.82
21:48:40|2869.82
21:48:41|2869.83
21:48:42|2870.14
21:48:43|2870.14
21:48:43|2869.75
21:48:45|2869.36
21:48:46|2869.75
21:48:47|2869.75
21:48:49|2869.29
21:48:49|2869.31
21:48:50|2869.31
21:48:51|2869.29
21:48:53|2869.28
21:48:54|2869.28
21:48:54|2869.28
21:48:56|2869.28
21:48:57|2869.27
21:48:58|2869.27
21:48:58|2868.41
21:49:00|2867.35
21:49:01|2867.32
21:49:02|2866.78
21:49:02|2866.78
21:49:03|2866.67
21:49:05|2866.67
21:49:06|2866.36
21:49:07|2866.35
21:49:08|2865.77
21:49:09|2865.9
21:49:10|2865.89
21:49:10|2865.79
21:49:12|2865.95
21:49:13|2866.05
21:49:14|2866.36
21:49:15|2866.36
21:49:16|2866.37
21:49:17|2866.66
21:49:17|2868.43
21:49:19|2869.36
21:49:19|2869.74
21:49:21|2869.83
21:49:22|2869.83
21:49:23|2869.83
21:49:24|2870.16
21:49:25|2870.16
21:49:26|2870.34
21:49:26|2870.34
21:49:28|2870.34
21:49:29|2870.17
21:49:30|2870.17
21:49:31|2870.17
21:49:32|2870.15
21:49:33|2870.15
21:49:34|2869.29
21:49:35|2869.29
21:49:36|2869.29
21:49:37|2869.2
21:49:38|2869.18
21:49:39|2869.18
21:49:40|2869.2
21:49:41|2869.2
21:49:42|2869.19
21:49:43|2869.19
21:49:44|2869.29
21:49:44|2869.92
21:49:46|2869.92
21:49:47|2869.83
21:49:48|2869.83
21:49:50|2869.81
21:49:51|2869.93
21:49:52|2869.93
21:49:53|2870.15
21:49:54|2869.94
21:49:55|2869.94
21:49:57|2869.94
21:49:57|2869.94
21:49:58|2869.94
21:49:59|2869.94
21:50:01|2869.93
21:50:02|2869.93
21:50:03|2869.93
21:50:03|2869.93
21:50:04|2869.98
21:50:05|2870.03
21:50:06|2870.03
21:50:07|2870.03
21:50:08|2869.93
21:50:09|2869.33
21:50:10|2869.3
21:50:11|2869.3
21:50:12|2869.3
21:50:14|2869.31
21:50:15|2869.31
21:50:16|2869.31
21:50:16|2869.3
21:50:17|2869.18
21:50:19|2868.7
21:50:19|2868.69
21:50:20|2868.25
21:50:21|2868.25
21:50:22|2868.25
21:50:24|2868.49
21:50:25|2868.49
21:50:25|2868.49
21:50:26|2868.83
21:50:27|2869.17
21:50:28|2869.17
21:50:29|2869.17
21:50:30|2868.8
21:50:32|2868.91
21:50:33|2868.88
21:50:33|2868.89
21:50:34|2868.89
21:50:36|2868.89
21:50:36|2868.91
21:50:37|2868.92
21:50:39|2868.92
21:50:39|2868.92
21:50:40|2868.92
21:50:41|2868.91
21:50:42|2868.91
21:50:43|2868.92
21:50:45|2868.93
21:50:45|2868.93
21:50:47|2868.93
21:50:48|2868.93
21:50:49|2868.9
21:50:50|2868.9
21:50:52|2868.6
21:50:52|2868.86
21:50:53|2868.86
21:50:55|2868.86
21:50:56|2868.85
21:50:57|2868.86
21:50:58|2868.86
21:50:59|2868.86
21:51:00|2868.86
21:51:01|2868.87
21:51:02|2868.87
21:51:03|2868.88
21:51:04|2868.88
21:51:04|2868.88
21:51:06|2868.88
21:51:07|2868.88
21:51:08|2868.92
21:51:09|2868.93
21:51:09|2868.93
21:51:11|2869.
21:51:12|2869.
21:51:13|2869.
21:51:14|2869.
21:51:15|2869.
21:51:16|2869.
21:51:17|2869.
21:51:18|2869.
21:51:18|2869.3
21:51:20|2870.94
21:51:21|2871.95
21:51:21|2872.16
21:51:23|2872.96
21:51:23|2873.58
21:51:25|2873.64
21:51:25|2874.4
21:51:26|2874.73
21:51:27|2874.99
21:51:28|2873.97
21:51:30|2875.01
21:51:31|2874.83
21:51:32|2875.05
21:51:33|2875.53
21:51:34|2875.42
21:51:35|2875.88
21:51:36|2875.67
21:51:36|2875.67
21:51:38|2875.56
21:51:39|2875.46
21:51:40|2875.54
21:51:41|2875.33
21:51:42|2875.33
21:51:42|2875.33
21:51:44|2875.51
21:51:44|2875.51
21:51:46|2875.51
21:51:47|2875.25
21:51:48|2875.25
21:51:49|2875.33
21:51:51|2875.55
21:51:52|2875.55
21:51:53|2875.25
21:51:54|2875.26
21:51:55|2875.26
21:51:55|2876.23
21:51:57|2876.23
21:51:58|2876.6
21:51:59|2876.95
21:52:00|2876.98
21:52:01|2876.91
21:52:02|2876.94
21:52:03|2877.15
21:52:04|2877.15
21:52:05|2877.13
21:52:07|2877.8
21:52:08|2877.76
21:52:09|2878.24
21:52:09|2878.23
21:52:11|2878.23
21:52:12|2878.01
21:52:13|2878.99
21:52:13|2878.99
21:52:15|2879.25
21:52:15|2879.99
21:52:17|2879.96
21:52:18|2879.92
21:52:18|2879.58
21:52:19|2879.58
21:52:20|2880.
21:52:21|2880.14
21:52:22|2879.97
21:52:23|2880.15
21:52:25|2880.11
21:52:25|2880.11
21:52:26|2880.11
21:52:27|2878.84
21:52:29|2879.15
21:52:29|2878.9
21:52:30|2878.9
21:52:31|2878.58
21:52:33|2878.52
21:52:33|2878.53
21:52:34|2878.59
21:52:35|2878.58
21:52:36|2878.3
21:52:37|2878.42
21:52:39|2878.66
21:52:39|2877.5
21:52:41|2876.8
21:52:41|2876.41
21:52:42|2876.01
21:52:44|2875.83
21:52:44|2875.68
21:52:45|2875.47
21:52:46|2875.27
21:52:47|2875.26
21:52:48|2875.17
21:52:49|2875.17
21:52:51|2874.99
21:52:52|2875.15
21:52:53|2875.15
21:52:54|2875.15
21:52:55|2875.14
21:52:56|2875.15
21:52:57|2875.15
21:52:58|2875.15
21:52:59|2875.15
21:53:00|2875.15
21:53:01|2875.15
21:53:02|2875.15
21:53:03|2875.15
21:53:04|2875.15
21:53:05|2875.14
21:53:07|2875.15
21:53:07|2875.14
21:53:08|2875.15
21:53:10|2875.14
21:53:10|2875.14
21:53:12|2875.14
21:53:12|2875.14
21:53:14|2875.14
21:53:15|2875.15
21:53:15|2875.14
21:53:16|2876.96
21:53:17|2877.44
21:53:18|2877.44
21:53:20|2877.44
21:53:20|2877.44
21:53:21|2877.89
21:53:22|2877.9
21:53:23|2878.26
21:53:24|2877.81
21:53:26|2877.03
21:53:26|2876.92
21:53:27|2876.77
21:53:29|2876.77
21:53:30|2876.77
21:53:30|2876.78
21:53:31|2877.13
21:53:32|2877.13
21:53:33|2877.29
21:53:34|2877.29
21:53:35|2877.52
21:53:36|2877.51
21:53:38|2877.51
21:53:38|2877.07
21:53:39|2877.06
21:53:41|2877.06
21:53:41|2877.07
21:53:43|2877.07
21:53:43|2877.07
21:53:45|2878.77
21:53:45|2879.07
21:53:46|2879.07
21:53:47|2879.94
21:53:48|2880.
21:53:50|2879.99
21:53:51|2880.
21:53:52|2880.64
21:53:54|2880.71
21:53:55|2880.74
21:53:55|2880.8
21:53:57|2880.56
21:53:58|2880.56
21:53:59|2880.56
21:54:00|2880.55
21:54:01|2880.55
21:54:02|2880.56
21:54:04|2880.66
21:54:05|2880.66
21:54:05|2880.7
21:54:07|2880.69
21:54:07|2880.69
21:54:09|2880.7
21:54:09|2879.29
21:54:11|2879.45
21:54:11|2879.45
21:54:12|2879.29
21:54:13|2879.29
21:54:14|2879.29
21:54:15|2879.27
21:54:16|2879.27
21:54:18|2879.44
21:54:19|2879.44
21:54:19|2879.44
21:54:20|2879.44
21:54:22|2879.45
21:54:22|2879.45
21:54:23|2879.45
21:54:24|2879.69
21:54:25|2880.
21:54:26|2880.
21:54:27|2880.25
21:54:29|2880.25
21:54:29|2880.24
21:54:30|2880.24
21:54:31|2880.24
21:54:32|2880.24
21:54:33|2880.22
21:54:34|2880.22
21:54:36|2880.
21:54:36|2879.39
21:54:37|2879.97
21:54:39|2879.97
21:54:39|2879.9
21:54:40|2879.9
21:54:42|2879.91
21:54:42|2879.9
21:54:43|2879.9
21:54:44|2879.9
21:54:45|2879.89
21:54:46|2879.89
21:54:47|2880.18
21:54:49|2879.86
21:54:49|2879.07
21:54:50|2878.9
21:54:52|2878.9
21:54:53|2877.06
21:54:55|2876.58
21:54:56|2876.57
21:54:57|2876.58
21:54:58|2875.65
21:54:59|2875.35
21:55:00|2875.92
21:55:01|2875.7
21:55:02|2876.23
21:55:03|2874.65
21:55:05|2873.08
21:55:05|2873.08
21:55:07|2872.76
21:55:08|2872.92
21:55:09|2872.27
21:55:10|2872.63
21:55:11|2873.77
21:55:12|2874.12
21:55:13|2874.15
21:55:14|2874.81
21:55:15|2874.82
21:55:16|2875.37
21:55:17|2875.13
21:55:18|2875.14
21:55:19|2875.39
21:55:20|2875.39
21:55:20|2875.39
21:55:22|2875.19
21:55:23|2875.19
21:55:24|2876.16
21:55:25|2876.38
21:55:25|2876.51
21:55:27|2876.51
21:55:27|2876.44
21:55:29|2876.16
21:55:30|2875.95
21:55:31|2875.95
21:55:31|2875.95
21:55:32|2875.95
21:55:33|2875.91
21:55:34|2875.91
21:55:36|2875.9
21:55:37|2875.78
21:55:37|2875.89
21:55:39|2875.73
21:55:39|2875.71
21:55:41|2875.7
21:55:42|2875.7
21:55:43|2875.69
21:55:44|2875.62
21:55:44|2875.51
21:55:46|2875.41
21:55:47|2875.42
21:55:47|2875.42
21:55:48|2875.76
21:55:50|2875.76
21:55:51|2875.87
21:55:52|2875.86
21:55:53|2875.86
21:55:54|2875.87
21:55:56|2875.87
21:55:56|2875.58
21:55:58|2875.79
21:55:59|2875.78
21:55:59|2875.78
21:56:01|2875.78
21:56:02|2875.78
21:56:03|2875.79
21:56:04|2875.78
21:56:05|2875.78
21:56:05|2875.78
21:56:07|2875.79
21:56:08|2875.79
21:56:08|2875.79
21:56:10|2875.79
21:56:11|2875.78
21:56:12|2875.78
21:56:13|2875.78
21:56:14|2875.78
21:56:15|2875.89
21:56:16|2875.87
21:56:16|2875.87
21:56:17|2875.87
21:56:18|2875.8
21:56:20|2875.79
21:56:20|2875.79
21:56:22|2875.8
21:56:23|2875.79
21:56:24|2875.79
21:56:25|2875.79
21:56:26|2875.8
21:56:27|2875.8
21:56:28|2875.8
21:56:29|2875.8
21:56:30|2876.
21:56:31|2876.99
21:56:32|2877.18
21:56:33|2877.28
21:56:34|2876.67
21:56:35|2876.32
21:56:36|2876.32
21:56:37|2875.98
21:56:38|2875.93
21:56:39|2875.93
21:56:40|2875.17
21:56:41|2875.
21:56:42|2874.12
21:56:43|2874.12
21:56:44|2874.13
21:56:45|2873.23
21:56:46|2873.22
21:56:47|2874.11
21:56:48|2873.74
21:56:49|2873.72
21:56:50|2874.99
21:56:51|2876.16
21:56:52|2875.98
21:56:53|2875.98
21:56:55|2876.06
21:56:56|2875.74
21:56:57|2875.77
21:56:58|2875.75
21:56:59|2875.75
21:57:00|2875.97
21:57:01|2875.97
21:57:02|2875.98
21:57:03|2875.98
21:57:04|2875.98
21:57:05|2875.97
21:57:06|2876.94
21:57:07|2877.99
21:57:08|2878.79
21:57:09|2878.89
21:57:10|2878.81
21:57:11|2879.23
21:57:12|2878.87
21:57:13|2879.29
21:57:14|2879.29
21:57:15|2878.81
21:57:16|2878.72
21:57:17|2878.71
21:57:19|2878.71
21:57:19|2878.84
21:57:20|2878.56
21:57:21|2878.67
21:57:22|2879.76
21:57:23|2879.99
21:57:24|2880.
21:57:25|2879.99
21:57:26|2880.
21:57:27|2880.05
21:57:28|2879.64
21:57:29|2879.5
21:57:30|2879.5
21:57:31|2879.5
21:57:32|2879.5
21:57:33|2879.76
21:57:34|2879.76
21:57:35|2879.75
21:57:36|2879.75
21:57:37|2879.75
21:57:38|2879.75
21:57:39|2880.11
21:57:40|2879.72
21:57:41|2880.42
21:57:42|2879.75
21:57:44|2879.76
21:57:44|2879.75
21:57:45|2879.75
21:57:46|2879.75
21:57:47|2879.73
21:57:48|2880.17
21:57:49|2879.76
21:57:50|2879.76
21:57:51|2880.2
21:57:52|2880.82
21:57:53|2880.82
21:57:55|2880.82
21:57:56|2880.82
21:57:57|2880.83
21:57:58|2880.82
21:58:00|2880.16
21:58:00|2879.79
21:58:02|2880.11
21:58:03|2879.99
21:58:04|2880.41
21:58:05|2880.9
21:58:06|2880.9
21:58:07|2881.7
21:58:08|2881.69
21:58:09|2881.69
21:58:10|2882.02
21:58:11|2882.14
21:58:12|2882.27
21:58:13|2882.27
21:58:14|2882.38
21:58:15|2882.29
21:58:16|2882.26
21:58:17|2882.27
21:58:18|2882.27
21:58:19|2882.26
21:58:20|2882.27
21:58:21|2882.27
21:58:22|2882.27
21:58:23|2882.27
21:58:24|2882.27
21:58:25|2882.27
21:58:26|2882.27
21:58:27|2882.52
21:58:28|2882.29
21:58:29|2882.29
21:58:30|2882.3
21:58:31|2882.3
21:58:32|2882.3
21:58:33|2882.3
21:58:34|2882.29
21:58:35|2882.3
21:58:36|2882.3
21:58:37|2882.29
21:58:38|2882.29
21:58:40|2880.11
21:58:40|2878.71
21:58:41|2878.65
21:58:42|2878.42
21:58:43|2878.64
21:58:44|2878.64
21:58:45|2878.65
21:58:46|2878.65
21:58:47|2878.18
21:58:48|2878.18
21:58:49|2878.71
21:58:50|2878.31
21:58:51|2878.57
21:58:52|2878.25
21:58:53|2878.41
21:58:54|2878.48
21:58:55|2878.78
21:58:57|2878.71
21:58:58|2878.69
21:58:59|2878.69
21:59:00|2878.53
21:59:02|2878.44
21:59:02|2878.44
21:59:03|2878.44
21:59:04|2878.44
21:59:05|2878.44
21:59:06|2878.44
21:59:07|2878.44
21:59:08|2878.44
21:59:09|2878.68
21:59:10|2878.81
21:59:11|2878.81
21:59:12|2878.81
21:59:13|2878.81
21:59:14|2878.88
21:59:15|2878.86
21:59:16|2880.22
21:59:17|2880.26
21:59:18|2880.67
21:59:19|2880.44
21:59:20|2880.44
21:59:21|2880.44
21:59:22|2880.22
21:59:23|2880.37
21:59:24|2880.33
21:59:25|2880.31
21:59:26|2881.63
21:59:27|2882.04
21:59:28|2882.08
21:59:29|2882.24
21:59:30|2882.09
21:59:31|2882.04
21:59:32|2882.05
21:59:33|2881.88
21:59:34|2881.89
21:59:35|2881.89
21:59:36|2881.93
21:59:37|2881.9
21:59:38|2882.84
21:59:40|2882.69
21:59:40|2882.85
21:59:41|2882.76
21:59:42|2883.
21:59:43|2882.85
21:59:44|2882.76
21:59:45|2882.76
21:59:46|2882.76
21:59:47|2882.81
21:59:48|2882.81
21:59:49|2882.77
21:59:50|2882.54
21:59:51|2882.3
21:59:52|2882.3
21:59:53|2882.3
21:59:54|2882.23
21:59:55|2882.23
21:59:57|2882.22
21:59:58|2882.22
22:00:04|2883.41
22:00:04|2883.41
22:00:06|2882.98
22:00:06|2882.45
22:00:08|2882.92
22:00:08|2882.58
22:00:09|2882.45
22:00:11|2882.31
22:00:12|2882.62
22:00:13|2882.63
22:00:14|2882.31
22:00:14|2881.48
22:00:15|2881.38
22:00:17|2881.12
22:00:18|2881.51
22:00:18|2881.51
22:00:19|2881.51
22:00:20|2881.46
22:00:21|2881.46
22:00:22|2881.47
22:00:23|2881.92
22:00:25|2881.92
22:00:25|2880.95
22:00:27|2880.
22:00:27|2880.
22:00:28|2880.42
22:00:30|2880.78
22:00:31|2880.55
22:00:32|2880.55
22:00:33|2880.55
22:00:34|2880.1
22:00:35|2880.33
22:00:36|2880.03
22:00:37|2880.03
22:00:38|2880.46
22:00:39|2880.46
22:00:40|2880.46
22:00:41|2880.46
22:00:42|2880.55
22:00:43|2880.46
22:00:44|2880.46
22:00:45|2880.46
22:00:46|2880.68
22:00:47|2880.68
22:00:48|2880.68
22:00:49|2880.75
22:00:50|2880.75
22:00:51|2880.59
22:00:52|2880.59
22:00:53|2880.47
22:00:54|2880.47
22:00:55|2880.08
22:00:56|2880.08
22:00:57|2880.08
22:00:59|2880.
22:00:59|2879.56
22:01:00|2879.04
22:01:01|2879.
22:01:02|2879.01
22:01:03|2877.75
22:01:04|2875.9
22:01:05|2875.83
22:01:06|2875.81
22:01:07|2875.75
22:01:08|2876.51
22:01:09|2876.61
22:01:10|2876.61
22:01:11|2877.1
22:01:12|2877.09
22:01:13|2877.09
22:01:14|2875.93
22:01:15|2875.7
22:01:16|2875.02
22:01:17|2875.01
22:01:18|2875.01
22:01:19|2874.57
22:01:20|2874.59
22:01:21|2874.1
22:01:22|2874.44
22:01:23|2875.28
22:01:24|2875.38
22:01:25|2874.95
22:01:26|2875.94
22:01:27|2876.01
22:01:28|2876.01
22:01:29|2874.79
22:01:30|2875.56
22:01:31|2874.98
22:01:32|2875.45
22:01:33|2875.25
22:01:34|2875.14
22:01:35|2875.14
22:01:36|2875.14
22:01:37|2874.09
22:01:38|2874.08
22:01:39|2874.09
22:01:40|2874.09
22:01:41|2874.08
22:01:42|2874.09
22:01:43|2874.09
22:01:44|2874.09
22:01:45|2874.09
22:01:46|2874.09
22:01:47|2874.07
22:01:48|2873.44
22:01:49|2873.75
22:01:50|2873.67
22:01:51|2873.67
22:01:52|2873.63
22:01:53|2873.63
22:01:54|2873.63
22:01:55|2873.63
22:01:56|2873.62
22:01:57|2873.62
22:01:59|2873.63
22:02:00|2874.04
22:02:01|2874.08
22:02:02|2874.08
22:02:03|2874.08
22:02:05|2873.62
22:02:05|2873.31
22:02:06|2873.5
22:02:07|2873.6
22:02:08|2873.6
22:02:09|2873.38
22:02:10|2873.38
22:02:11|2873.31
22:02:12|2873.31
22:02:13|2873.16
22:02:14|2873.16
22:02:15|2873.17
22:02:16|2873.17
22:02:17|2873.16
22:02:18|2873.16
22:02:19|2873.3
22:02:20|2873.21
22:02:21|2872.66
22:02:22|2871.33
22:02:23|2871.32
22:02:24|2871.04
22:02:25|2870.77
22:02:26|2870.77
22:02:27|2870.74
22:02:28|2869.47
22:02:30|2868.79
22:02:31|2868.89
22:02:32|2868.75
22:02:32|2868.76
22:02:34|2868.75
22:02:34|2868.75
22:02:36|2868.76
22:02:36|2868.45
22:02:38|2868.63
22:02:39|2868.64
22:02:40|2869.9
22:02:41|2869.9
22:02:42|2869.55
22:02:43|2871.46
22:02:44|2871.59
22:02:45|2871.51
22:02:45|2871.45
22:02:47|2871.19
22:02:47|2871.19
22:02:49|2871.49
22:02:50|2871.36
22:02:51|2871.32
22:02:52|2871.48
22:02:53|2871.49
22:02:54|2871.87
22:02:55|2871.16
22:02:56|2870.57
22:02:57|2870.48
22:02:57|2870.6
22:02:59|2870.43
22:03:00|2870.32
22:03:02|2870.33
22:03:02|2870.33
22:03:04|2870.06
22:03:05|2870.22
22:03:06|2870.21
22:03:07|2870.21
22:03:08|2871.44
22:03:09|2871.44
22:03:10|2871.44
22:03:11|2871.4
22:03:12|2871.
22:03:13|2870.83
22:03:14|2870.84
22:03:15|2871.19
22:03:16|2870.92
22:03:17|2870.92
22:03:18|2870.72
22:03:19|2870.82
22:03:20|2870.82
22:03:21|2870.82
22:03:22|2871.18
22:03:23|2871.18
22:03:24|2871.18
22:03:25|2871.18
22:03:26|2871.18
22:03:27|2870.41
22:03:28|2870.32
22:03:29|2870.35
22:03:30|2870.35
22:03:31|2870.42
22:03:33|2870.35
22:03:33|2870.01
22:03:34|2869.79
22:03:35|2869.98
22:03:36|2869.99
22:03:37|2870.12
22:03:38|2870.33
22:03:39|2871.76
22:03:40|2871.71
22:03:41|2871.71
22:03:42|2871.72
22:03:43|2871.79
22:03:44|2871.79
22:03:45|2871.79
22:03:46|2871.39
22:03:47|2871.65
22:03:48|2871.65
22:03:49|2871.71
22:03:50|2871.71
22:03:51|2871.4
22:03:52|2871.36
22:03:53|2871.36
22:03:54|2869.89
22:03:56|2868.4
22:03:56|2867.89
22:03:57|2867.89
22:03:58|2868.12
22:03:59|2868.24
22:04:01|2867.99
22:04:02|2868.
22:04:03|2867.82
22:04:05|2867.81
22:04:06|2867.55
22:04:06|2867.52
22:04:08|2867.51
22:04:09|2867.52
22:04:10|2867.52
22:04:10|2867.51
22:04:12|2867.51
22:04:13|2867.54
22:04:14|2867.78
22:04:14|2868.47
22:04:15|2870.74
22:04:17|2873.93
22:04:18|2876.62
22:04:18|2875.21
22:04:19|2874.92
22:04:20|2874.78
22:04:22|2871.66
22:04:23|2870.04
22:04:23|2871.25
22:04:24|2870.03
22:04:26|2871.63
22:04:26|2871.15
22:04:27|2871.58
22:04:28|2872.17
22:04:29|2872.04
22:04:30|2873.24
22:04:31|2873.24
22:04:32|2872.35
22:04:33|2872.54
22:04:35|2872.54
22:04:36|2873.17
22:04:36|2873.17
22:04:38|2874.03
22:04:39|2873.65
22:04:40|2873.05
22:04:41|2871.06
22:04:42|2870.24
22:04:43|2870.3
22:04:44|2869.96
22:04:45|2869.99
22:04:46|2869.99
22:04:47|2870.61
22:04:48|2870.46
22:04:49|2870.46
22:04:50|2871.49
22:04:51|2870.76
22:04:52|2870.76
22:04:52|2871.
22:04:53|2871.5
22:04:55|2870.99
22:04:56|2870.99
22:04:56|2870.99
22:04:58|2870.8
22:04:59|2869.22
22:05:00|2868.77
22:05:01|2868.65
22:05:03|2868.17
22:05:04|2868.38
22:05:05|2868.4
22:05:06|2869.48
22:05:07|2868.93
22:05:08|2869.31
22:05:09|2869.47
22:05:10|2870.16
22:05:10|2868.69
22:05:12|2868.68
22:05:12|2869.06
22:05:14|2869.85
22:05:14|2869.85
22:05:16|2870.25
22:05:16|2870.23
22:05:18|2869.79
22:05:19|2869.93
22:05:20|2869.79
22:05:21|2869.79
22:05:22|2869.79
22:05:23|2869.78
22:05:24|2869.72
22:05:25|2870.11
22:05:27|2870.39
22:05:27|2870.49
22:05:28|2870.49
22:05:29|2870.49
22:05:30|2870.47
22:05:31|2871.06
22:05:32|2870.98
22:05:33|2870.47
22:05:34|2870.47
22:05:35|2870.46
22:05:36|2870.33
22:05:37|2870.19
22:05:38|2870.36
22:05:39|2870.2
22:05:41|2870.2
22:05:42|2870.2
22:05:42|2870.29
22:05:43|2870.46
22:05:44|2870.38
22:05:45|2870.38
22:05:46|2870.39
22:05:47|2870.38
22:05:49|2870.3
22:05:49|2869.96
22:05:50|2870.12
22:05:51|2871.33
22:05:52|2871.64
22:05:54|2872.98
22:05:55|2874.53
22:05:55|2873.06
22:05:57|2872.99
22:05:57|2872.78
22:05:59|2872.78
22:05:59|2870.98
22:06:00|2870.29
22:06:02|2869.2
22:06:03|2869.41
22:06:03|2869.37
22:06:05|2870.03
22:06:07|2870.08
22:06:08|2870.1
22:06:09|2869.99
22:06:09|2870.02
22:06:10|2869.19
22:06:11|2868.57
22:06:13|2868.8
22:06:14|2869.12
22:06:15|2869.16
22:06:16|2869.16
22:06:16|2868.72
22:06:18|2868.94
22:06:18|2869.16
22:06:19|2868.97
22:06:21|2868.51
22:06:21|2868.38
22:06:23|2868.36
22:06:24|2868.63
22:06:25|2868.62
22:06:26|2868.59
22:06:27|2868.75
22:06:27|2869.03
22:06:29|2868.52
22:06:29|2868.52
22:06:30|2868.8
22:06:31|2869.33
22:06:33|2868.72
22:06:34|2868.72
22:06:35|2869.13
22:06:35|2868.72
22:06:36|2868.75
22:06:37|2869.02
22:06:38|2868.93
22:06:39|2869.68
22:06:40|2869.68
22:06:41|2869.27
22:06:43|2868.75
22:06:43|2868.91
22:06:45|2869.21
22:06:45|2868.97
22:06:46|2868.97
22:06:47|2868.96
22:06:48|2868.97
22:06:50|2868.97
22:06:50|2868.96
22:06:51|2868.84
22:06:52|2867.96
22:06:53|2867.54
22:06:54|2867.5
22:06:56|2866.43
22:06:56|2866.36
22:06:57|2867.41
22:06:59|2867.41
22:06:59|2867.95
22:07:00|2867.64
22:07:01|2867.68
22:07:02|2868.64
22:07:04|2867.4
22:07:05|2867.17
22:07:06|2867.17
22:07:07|2867.17
22:07:08|2867.17
22:07:09|2867.17
22:07:10|2867.16
22:07:11|2867.14
22:07:12|2866.75
22:07:13|2866.59
22:07:14|2867.01
22:07:15|2866.62
22:07:17|2867.
22:07:17|2867.18
22:07:18|2866.99
22:07:19|2867.
22:07:20|2866.98
22:07:21|2867.
22:07:22|2867.
22:07:23|2867.
22:07:24|2866.43
22:07:25|2866.42
22:07:26|2866.43
22:07:27|2866.87
22:07:28|2866.51
22:07:29|2866.99
22:07:30|2866.83
22:07:31|2866.83
22:07:32|2866.84
22:07:33|2866.57
22:07:34|2866.86
22:07:35|2866.86
22:07:37|2867.79
22:07:37|2867.8
22:07:38|2867.8
22:07:39|2868.73
22:07:40|2868.6
22:07:41|2868.6
22:07:43|2868.51
22:07:43|2868.35
22:07:45|2867.03
22:07:46|2866.81
22:07:47|2866.81
22:07:47|2866.81
22:07:49|2867.43
22:07:50|2867.37
22:07:50|2867.28
22:07:52|2867.85
22:07:52|2867.89
22:07:54|2867.13
22:07:55|2867.13
22:07:56|2867.14
22:07:57|2867.14
22:07:58|2867.8
22:07:59|2867.65
22:08:01|2867.28
22:08:01|2866.39
22:08:02|2866.39
22:08:03|2866.4
22:08:05|2866.4
22:08:05|2866.5
22:08:07|2867.5
22:08:09|2867.68
22:08:09|2867.69
22:08:10|2867.64
22:08:11|2867.64
22:08:12|2867.12
22:08:13|2867.12
22:08:14|2867.13
22:08:15|2867.13
22:08:16|2867.13
22:08:18|2867.12
22:08:19|2867.12
22:08:20|2867.12
22:08:21|2867.13
22:08:22|2867.13
22:08:23|2867.13
22:08:24|2867.12
22:08:25|2867.13
22:08:26|2867.12
22:08:27|2867.33
22:08:28|2867.37
22:08:29|2867.78
22:08:30|2867.47
22:08:31|2867.48
22:08:32|2867.48
22:08:33|2867.47
22:08:34|2867.47
22:08:35|2867.01
22:08:36|2867.37
22:08:37|2867.53
22:08:38|2867.44
22:08:39|2867.7
22:08:40|2867.33
22:08:41|2867.27
22:08:42|2867.27
22:08:43|2867.27
22:08:44|2867.27
22:08:45|2867.27
22:08:46|2867.27
22:08:47|2867.27
22:08:48|2867.28
22:08:49|2867.28
22:08:50|2867.28
22:08:51|2867.28
22:08:52|2867.12
22:08:53|2867.12
22:08:54|2867.12
22:08:55|2868.28
22:08:56|2869.99
22:08:57|2871.
22:08:58|2869.85
22:08:59|2869.85
22:09:00|2869.81
22:09:01|2869.81
22:09:02|2869.01
22:09:03|2869.27
22:09:04|2868.68
22:09:05|2869.31
22:09:06|2869.25
22:09:08|2868.86
22:09:09|2867.14
22:09:10|2866.82
22:09:11|2866.36
22:09:12|2866.35
22:09:13|2866.82
22:09:14|2866.82
22:09:16|2865.83
22:09:16|2865.61
22:09:17|2865.6
22:09:18|2865.6
22:09:19|2865.6
22:09:20|2865.89
22:09:21|2865.64
22:09:22|2865.61
22:09:23|2865.38
22:09:25|2865.37
22:09:25|2865.37
22:09:26|2865.05
22:09:27|2865.02
22:09:28|2865.38
22:09:29|2865.38
22:09:30|2866.37
22:09:31|2866.89
22:09:32|2866.4
22:09:33|2865.8
22:09:34|2865.8
22:09:35|2865.38
22:09:37|2865.42
22:09:38|2865.41
22:09:38|2865.42
22:09:39|2865.16
22:09:40|2865.42
22:09:42|2865.41
22:09:43|2865.41
22:09:44|2865.41
22:09:45|2865.01
22:09:46|2864.97
22:09:47|2864.96
22:09:47|2864.92
22:09:49|2863.91
22:09:49|2864.1
22:09:51|2864.12
22:09:52|2864.12
22:09:53|2864.12
22:09:54|2864.39
22:09:55|2864.23
22:09:56|2863.74
22:09:57|2864.19
22:09:58|2864.18
22:09:59|2864.26
22:10:00|2864.08
22:10:01|2864.38
22:10:02|2864.38
22:10:03|2864.3
22:10:04|2864.31
22:10:05|2864.31
22:10:06|2864.3
22:10:08|2864.27
22:10:09|2863.82
22:10:10|2863.42
22:10:11|2862.91
22:10:12|2862.84
22:10:13|2863.34
22:10:14|2863.32
22:10:15|2862.96
22:10:16|2862.96
22:10:17|2863.44
22:10:18|2863.53
22:10:19|2863.53
22:10:20|2863.91
22:10:21|2863.91
22:10:22|2864.31
22:10:23|2864.66
22:10:24|2864.37
22:10:25|2864.58
22:10:26|2864.57
22:10:27|2864.48
22:10:28|2864.94
22:10:29|2864.7
22:10:30|2864.42
22:10:31|2864.57
22:10:32|2864.58
22:10:33|2864.52
22:10:34|2864.52
22:10:35|2864.4
22:10:36|2864.4
22:10:37|2864.4
22:10:38|2864.39
22:10:39|2864.71
22:10:40|2864.71
22:10:41|2864.4
22:10:42|2864.42
22:10:43|2864.42
22:10:44|2864.42
22:10:45|2864.42
22:10:46|2864.32
22:10:47|2864.07
22:10:48|2863.95
22:10:49|2864.45
22:10:50|2864.43
22:10:51|2864.43
22:10:52|2864.46
22:10:53|2864.46
22:10:54|2864.49
22:10:55|2864.93
22:10:56|2864.8
22:10:57|2864.8
22:10:58|2864.86
22:10:59|2864.82
22:11:00|2864.82
22:11:01|2864.81
22:11:02|2864.81
22:11:03|2864.56
22:11:04|2863.47
22:11:05|2863.
22:11:06|2863.
22:11:07|2863.47
22:11:09|2863.51
22:11:10|2863.76
22:11:11|2863.44
22:11:12|2863.54
22:11:13|2863.54
22:11:14|2863.1
22:11:15|2862.99
22:11:16|2863.04
22:11:18|2863.04
22:11:18|2862.99
22:11:19|2862.99
22:11:20|2862.99
22:11:21|2862.99
22:11:22|2863.
22:11:23|2863.
22:11:24|2862.99
22:11:25|2862.98
22:11:26|2862.99
22:11:27|2863.05
22:11:28|2863.05
22:11:29|2863.05
22:11:30|2863.05
22:11:31|2863.05
22:11:32|2863.05
22:11:33|2863.05
22:11:34|2863.05
22:11:35|2863.05
22:11:36|2863.05
22:11:37|2863.05
22:11:38|2863.04
22:11:39|2863.05
22:11:40|2863.05
22:11:41|2863.04
22:11:42|2863.05
22:11:43|2863.05
22:11:44|2863.04
22:11:45|2863.05
22:11:46|2863.05
22:11:47|2863.05
22:11:48|2863.05
22:11:49|2863.05
22:11:50|2863.04
22:11:51|2863.04
22:11:52|2863.05
22:11:53|2863.05
22:11:54|2863.05
22:11:55|2863.95
22:11:56|2864.62
22:11:57|2864.62
22:11:58|2864.2
22:11:59|2863.31
22:12:00|2863.06
22:12:01|2863.06
22:12:02|2863.06
22:12:03|2863.06
22:12:04|2863.96
22:12:05|2865.
22:12:06|2866.29
22:12:07|2866.91
22:12:08|2866.85
22:12:10|2866.99
22:12:11|2865.29
22:12:12|2864.74
22:12:14|2865.
22:12:15|2865.
22:12:15|2865.04
22:12:16|2865.04
22:12:18|2865.42
22:12:18|2865.43
22:12:19|2865.36
22:12:21|2865.04
22:12:22|2865.04
22:12:22|2863.58
22:12:23|2863.51
22:12:25|2864.18
22:12:25|2864.96
22:12:26|2864.55
22:12:27|2864.96
22:12:28|2865.63
22:12:29|2864.14
22:12:31|2864.14
22:12:32|2864.14
22:12:32|2864.23
22:12:33|2864.23
22:12:35|2864.64
22:12:36|2865.27
22:12:36|2864.51
22:12:37|2864.51
22:12:38|2864.86
22:12:39|2864.75
22:12:41|2864.75
22:12:41|2864.92
22:12:42|2864.98
22:12:44|2865.01
22:12:44|2865.01
22:12:45|2865.6
22:12:46|2865.03
22:12:47|2865.03
22:12:49|2865.04
22:12:50|2865.18
22:12:50|2865.06
22:12:52|2865.06
22:12:53|2865.06
22:12:53|2865.61
22:12:54|2865.3
22:12:55|2865.24
22:12:57|2865.23
22:12:57|2865.7
22:12:58|2866.25
22:13:00|2866.23
22:13:00|2866.24
22:13:01|2866.65
22:13:02|2866.54
22:13:03|2865.98
22:13:04|2865.61
22:13:05|2865.62
22:13:06|2865.93
22:13:07|2865.89
22:13:08|2865.82
22:13:10|2865.87
22:13:11|2865.87
22:13:13|2865.93
22:13:13|2865.93
22:13:14|2865.94
22:13:16|2865.94
22:13:17|2865.94
22:13:18|2865.94
22:13:19|2865.93
22:13:20|2865.93
22:13:21|2865.96
22:13:22|2865.96
22:13:23|2866.
22:13:24|2866.39
22:13:25|2866.8
22:13:26|2866.67
22:13:27|2866.8
22:13:28|2866.81
22:13:29|2866.81
22:13:30|2866.7
22:13:31|2866.7
22:13:32|2866.7
22:13:33|2866.7
22:13:34|2866.71
22:13:35|2866.71
22:13:36|2866.8
22:13:37|2866.98
22:13:38|2866.98
22:13:39|2866.98
22:13:40|2866.75
22:13:41|2866.75
22:13:42|2867.5
22:13:43|2867.87
22:13:44|2868.53
22:13:45|2868.28
22:13:46|2868.27
22:13:48|2868.09
22:13:48|2868.08
22:13:49|2865.57
22:13:50|2864.18
22:13:51|2864.4
22:13:52|2864.89
22:13:53|2866.09
22:13:54|2865.97
22:13:55|2865.97
22:13:56|2865.97
22:13:57|2866.04
22:13:58|2865.76
22:13:59|2865.75
22:14:00|2865.15
22:14:01|2865.15
22:14:02|2865.18
22:14:03|2865.42
22:14:04|2866.66
22:14:05|2865.97
22:14:06|2865.96
22:14:07|2865.96
22:14:08|2865.96
22:14:09|2865.97
22:14:10|2866.27
22:14:11|2866.32
22:14:12|2865.02
22:14:13|2865.02
22:14:14|2865.01
22:14:15|2865.01
22:14:16|2865.01
22:14:17|2865.04
22:14:18|2865.05
22:14:20|2865.36
22:14:20|2865.29
22:14:21|2865.35
22:14:22|2865.34
22:14:23|2865.35
22:14:24|2865.28
22:14:25|2865.29
22:14:26|2865.28
22:14:27|2864.14
22:14:28|2864.28
22:14:29|2864.66
22:14:30|2864.31
22:14:31|2864.32
22:14:32|2864.32
22:14:33|2864.32
22:14:34|2864.31
22:14:35|2864.37
22:14:36|2864.88
22:14:37|2864.87
22:14:38|2864.88
22:14:39|2864.88
22:14:40|2864.87
22:14:41|2864.88
22:14:42|2864.88
22:14:43|2864.88
22:14:44|2864.88
22:14:45|2864.94
22:14:46|2864.94
22:14:47|2864.94
22:14:48|2864.95
22:14:49|2864.96
22:14:50|2864.96
22:14:51|2864.97
22:14:52|2864.97
22:14:54|2864.97
22:14:54|2864.97
22:14:55|2864.97
22:14:56|2864.97
22:14:57|2865.
22:14:58|2865.22
22:14:59|2865.22
22:15:00|2865.18
22:15:02|2865.18
22:15:02|2866.33
22:15:03|2866.91
22:15:04|2866.92
22:15:05|2866.92
22:15:06|2866.91
22:15:08|2867.31
22:15:08|2867.07
22:15:09|2866.59
22:15:10|2866.59
22:15:12|2867.01
22:15:13|2866.86
22:15:15|2866.86
22:15:15|2866.86
22:15:16|2867.02
22:15:17|2866.98
22:15:18|2866.98
22:15:19|2866.86
22:15:20|2866.86
22:15:21|2866.78
22:15:22|2866.78
22:15:23|2866.75
22:15:24|2866.67
22:15:25|2866.67
22:15:26|2866.71
22:15:27|2867.53
22:15:28|2867.53
22:15:29|2867.26
22:15:30|2868.85
22:15:31|2868.84
22:15:32|2867.27
22:15:33|2866.09
22:15:34|2866.6
22:15:35|2867.59
22:15:36|2868.29
22:15:37|2868.29
22:15:38|2868.8
22:15:39|2868.59
22:15:40|2868.57
22:15:41|2869.42
22:15:42|2869.47
22:15:43|2869.23
22:15:44|2868.97
22:15:45|2867.72
22:15:46|2868.97
22:15:47|2869.75
22:15:48|2869.75
22:15:49|2869.44
22:15:50|2868.84
22:15:51|2868.78
22:15:52|2868.78
22:15:54|2868.79
22:15:54|2868.68
22:15:56|2868.95
22:15:56|2868.96
22:15:57|2868.99
22:15:59|2869.08
22:15:59|2869.04
22:16:00|2869.07
22:16:02|2869.05
22:16:02|2869.05
22:16:03|2868.45
22:16:04|2867.86
22:16:05|2868.35
22:16:06|2868.35
22:16:08|2868.35
22:16:08|2868.26
22:16:09|2868.26
22:16:10|2868.31
22:16:11|2868.31
22:16:13|2868.33
22:16:14|2868.27
22:16:15|2867.65
22:16:16|2867.63
22:16:18|2867.26
22:16:18|2867.49
22:16:20|2866.45
22:16:21|2866.01
22:16:22|2866.14
22:16:23|2866.9
22:16:24|2866.73
22:16:24|2866.6
22:16:26|2866.64
22:16:26|2866.78
22:16:27|2866.98
22:16:29|2866.84
22:16:30|2867.09
22:16:31|2867.03
22:16:32|2866.44
22:16:33|2866.45
22:16:34|2866.45
22:16:35|2866.18
22:16:36|2866.18
22:16:37|2866.03
22:16:38|2865.43
22:16:39|2865.
22:16:39|2865.51
22:16:40|2865.69
22:16:42|2865.69
22:16:42|2865.75
22:16:44|2865.69
22:16:45|2866.07
22:16:45|2866.22
22:16:47|2865.72
22:16:48|2865.72
22:16:49|2865.72
22:16:50|2865.72
22:16:51|2865.73
22:16:52|2866.09
22:16:53|2865.55
22:16:54|2865.34
22:16:55|2864.32
22:16:56|2864.31
22:16:56|2864.31
22:16:58|2864.07
22:16:59|2864.35
22:16:59|2864.08
22:17:01|2864.14
22:17:02|2865.57
22:17:03|2865.56
22:17:04|2865.01
22:17:05|2864.72
22:17:06|2864.75
22:17:07|2863.57
22:17:08|2863.57
22:17:09|2863.56
22:17:10|2863.57
22:17:11|2863.99
22:17:12|2864.49
22:17:14|2864.68
22:17:14|2864.54
22:17:15|2864.54
22:17:17|2863.9
22:17:18|2863.9
22:17:19|2863.9
22:17:20|2863.9
22:17:20|2863.57
22:17:22|2863.57
22:17:23|2863.98
22:17:23|2864.23
22:17:25|2863.9
22:17:26|2862.92
22:17:27|2862.92
22:17:28|2862.9
22:17:29|2862.5
22:17:30|2862.27
22:17:31|2862.25
22:17:32|2862.13
22:17:34|2862.54
22:17:35|2862.5
22:17:35|2862.92
22:17:36|2862.64
22:17:37|2862.65
22:17:39|2862.65
22:17:39|2862.64
22:17:41|2862.61
22:17:41|2862.61
22:17:43|2862.52
22:17:43|2862.52
22:17:44|2862.6
22:17:45|2862.47
22:17:47|2862.47
22:17:47|2862.6
22:17:48|2862.6
22:17:49|2862.6
22:17:50|2862.61
22:17:51|2862.61
22:17:52|2862.61
22:17:53|2862.6
22:17:55|2862.6
22:17:56|2862.61
22:17:57|2862.6
22:17:58|2862.61
22:17:59|2862.89
22:18:00|2862.61
22:18:01|2862.61
22:18:01|2862.61
22:18:03|2862.52
22:18:03|2862.62
22:18:04|2861.8
22:18:06|2860.55
22:18:06|2860.55
22:18:08|2861.34
22:18:09|2860.84
22:18:10|2860.84
22:18:11|2861.19
22:18:12|2861.
22:18:13|2860.99
22:18:14|2860.84
22:18:16|2860.21
22:18:17|2860.02
22:18:18|2860.01
22:18:19|2859.67
22:18:20|2859.44
22:18:21|2859.62
22:18:23|2859.9
22:18:24|2860.
22:18:24|2860.23
22:18:26|2860.23
22:18:27|2860.31
22:18:27|2860.25
22:18:28|2860.24
22:18:29|2860.25
22:18:30|2860.22
22:18:32|2860.12
22:18:33|2860.12
22:18:34|2860.12
22:18:35|2860.12
22:18:36|2860.11
22:18:37|2859.52
22:18:38|2859.37
22:18:39|2858.76
22:18:40|2857.74
22:18:41|2855.97
22:18:42|2856.55
22:18:43|2856.42
22:18:44|2856.91
22:18:45|2857.07
22:18:46|2857.07
22:18:47|2857.2
22:18:48|2856.76
22:18:49|2856.76
22:18:50|2857.61
22:18:51|2857.54
22:18:52|2857.54
22:18:53|2857.4
22:18:54|2858.29
22:18:55|2857.96
22:18:56|2858.
22:18:57|2857.96
22:18:58|2857.96
22:18:59|2858.08
22:19:00|2857.97
22:19:01|2857.98
22:19:03|2857.97
22:19:03|2857.98
22:19:04|2858.12
22:19:05|2858.12
22:19:06|2858.13
22:19:07|2859.24
22:19:09|2859.53
22:19:09|2859.13
22:19:10|2859.43
22:19:11|2859.13
22:19:12|2858.67
22:19:13|2858.5
22:19:14|2859.06
22:19:16|2859.22
22:19:17|2859.32
22:19:18|2858.53
22:19:19|2858.39
22:19:20|2858.53
22:19:21|2858.53
22:19:22|2858.54
22:19:23|2858.54
22:19:24|2858.72
22:19:25|2858.72
22:19:26|2858.72
22:19:27|2858.72
22:19:28|2858.78
22:19:29|2858.16
22:19:30|2858.16
22:19:31|2858.58
22:19:33|2858.58
22:19:33|2858.64
22:19:34|2859.08
22:19:35|2859.21
22:19:36|2859.12
22:19:37|2858.84
22:19:39|2858.84
22:19:39|2859.08
22:19:41|2859.08
22:19:41|2859.21
22:19:42|2858.99
22:19:43|2859.04
22:19:44|2859.19
22:19:46|2859.05
22:19:46|2859.22
22:19:47|2859.22
22:19:49|2859.21
22:19:50|2859.21
22:19:51|2859.6
22:19:52|2859.73
22:19:52|2859.72
22:19:54|2859.73
22:19:54|2859.73
22:19:56|2859.73
22:19:57|2859.73
22:19:58|2859.72
22:19:58|2859.71
22:19:59|2859.72
22:20:00|2859.62
22:20:02|2858.68
22:20:03|2858.68
22:20:04|2858.63
22:20:05|2858.64
22:20:05|2858.64
22:20:06|2858.67
22:20:07|2858.44
22:20:08|2859.24
22:20:10|2859.24
22:20:10|2859.24
22:20:11|2859.15
22:20:12|2858.56
22:20:14|2858.56
22:20:15|2859.13
22:20:16|2859.13
22:20:17|2858.67
22:20:18|2858.67
22:20:20|2858.92
22:20:21|2858.7
22:20:23|2858.69
22:20:23|2858.69
22:20:24|2858.69
22:20:25|2858.69
22:20:26|2858.75
22:20:27|2858.75
22:20:28|2858.75
22:20:29|2859.06
22:20:30|2859.14
22:20:31|2859.15
22:20:32|2859.15
22:20:33|2859.14
22:20:34|2859.14
22:20:35|2859.14
22:20:36|2859.97
22:20:37|2859.98
22:20:38|2859.99
22:20:39|2860.
22:20:40|2860.
22:20:41|2860.
22:20:42|2860.
22:20:43|2860.
22:20:44|2860.
22:20:45|2860.
22:20:46|2860.
22:20:47|2860.02
22:20:48|2860.38
22:20:49|2860.25
22:20:50|2860.
22:20:51|2860.
22:20:52|2860.
22:20:53|2859.99
22:20:55|2859.99
22:20:55|2860.
22:20:57|2860.32
22:20:57|2860.32
22:20:58|2859.99
22:20:59|2859.98
22:21:00|2859.97
22:21:01|2859.97
22:21:02|2859.97
22:21:04|2859.99
22:21:04|2860.21
22:21:05|2859.86
22:21:06|2859.99
22:21:07|2860.2
22:21:09|2860.21
22:21:09|2860.2
22:21:10|2860.2
22:21:11|2860.5
22:21:12|2860.4
22:21:13|2860.41
22:21:14|2860.41
22:21:16|2860.4
22:21:16|2860.4
22:21:17|2860.4
22:21:19|2860.4
22:21:20|2859.14
22:21:20|2856.71
22:21:22|2855.7
22:21:23|2855.7
22:21:24|2856.59
22:21:25|2856.6
22:21:27|2856.93
22:21:28|2856.9
22:21:29|2856.98
22:21:31|2856.57
22:21:31|2856.59
22:21:32|2856.81
22:21:33|2856.81
22:21:34|2857.61
22:21:35|2856.99
22:21:36|2857.04
22:21:37|2857.41
22:21:38|2857.05
22:21:39|2856.81
22:21:40|2856.82
22:21:41|2856.82
22:21:43|2856.82
22:21:44|2856.81
22:21:44|2856.82
22:21:46|2857.24
22:21:46|2857.33
22:21:47|2857.32
22:21:49|2857.32
22:21:49|2857.34
22:21:51|2857.35
22:21:52|2857.06
22:21:52|2857.61
22:21:53|2857.6
22:21:54|2857.33
22:21:55|2857.33
22:21:56|2856.65
22:21:57|2856.62
22:21:58|2856.57
22:22:00|2856.34
22:22:00|2856.94
22:22:01|2855.58
22:22:02|2855.56
22:22:03|2855.66
22:22:04|2856.46
22:22:06|2856.46
22:22:07|2856.75
22:22:08|2856.75
22:22:09|2856.7
22:22:10|2856.7
22:22:11|2856.7
22:22:12|2856.68
22:22:13|2856.13
22:22:14|2856.13
22:22:15|2856.13
22:22:16|2856.46
22:22:17|2856.46
22:22:18|2856.46
22:22:20|2856.4
22:22:20|2856.4
22:22:22|2856.45
22:22:22|2856.45
22:22:24|2856.68
22:22:25|2857.51
22:22:26|2857.51
22:22:27|2857.5
22:22:28|2856.99
22:22:29|2857.
22:22:30|2857.
22:22:31|2857.
22:22:32|2857.08
22:22:33|2857.08
22:22:34|2857.26
22:22:35|2857.27
22:22:36|2857.27
22:22:37|2857.27
22:22:38|2857.46
22:22:39|2857.09
22:22:40|2857.1
22:22:41|2857.02
22:22:42|2857.31
22:22:43|2857.45
22:22:44|2857.45
22:22:45|2857.51
22:22:46|2857.51
22:22:47|2857.52
22:22:48|2858.64
22:22:49|2859.37
22:22:50|2859.11
22:22:51|2859.11
22:22:52|2859.11
22:22:53|2859.22
22:22:54|2859.22
22:22:55|2858.25
22:22:56|2857.7
22:22:57|2857.26
22:22:58|2856.41
22:22:59|2855.89
22:23:00|2855.8
22:23:01|2856.01
22:23:02|2855.98
22:23:03|2856.01
22:23:04|2856.06
22:23:05|2856.07
22:23:07|2856.07
22:23:07|2856.06
22:23:08|2856.45
22:23:09|2856.24
22:23:10|2856.24
22:23:11|2856.09
22:23:12|2856.45
22:23:13|2856.78
22:23:14|2857.3
22:23:15|2858.22
22:23:16|2857.87
22:23:17|2857.49
22:23:18|2857.49
22:23:20|2857.49
22:23:21|2857.49
22:23:23|2857.1
22:23:23|2856.93
22:23:24|2857.08
22:23:25|2857.8
22:23:26|2857.94
22:23:27|2857.94
22:23:28|2857.94
22:23:29|2858.96
22:23:30|2859.05
22:23:31|2859.21
22:23:32|2859.25
22:23:33|2858.79
22:23:34|2858.21
22:23:35|2858.18
22:23:36|2858.18
22:23:37|2858.19
22:23:38|2858.18
22:23:39|2858.18
22:23:40|2857.65
22:23:41|2856.92
22:23:42|2856.97
22:23:43|2857.42
22:23:44|2856.93
22:23:45|2857.54
22:23:46|2857.54
22:23:47|2857.43
22:23:48|2857.43
22:23:49|2856.3
22:23:50|2855.54
22:23:51|2855.54
22:23:52|2856.03
22:23:53|2856.03
22:23:54|2855.44
22:23:55|2855.6
22:23:56|2855.56
22:23:57|2854.73
22:23:58|2854.32
22:23:59|2854.55
22:24:00|2854.33
22:24:01|2854.23
22:24:03|2853.47
22:24:03|2854.07
22:24:04|2853.98
22:24:05|2854.2
22:24:06|2854.2
22:24:07|2854.2
22:24:08|2854.2
22:24:09|2854.2
22:24:10|2854.33
22:24:11|2854.03
22:24:12|2854.17
22:24:13|2854.53
22:24:14|2853.81
22:24:15|2853.48
22:24:16|2852.65
22:24:17|2852.18
22:24:18|2852.03
22:24:19|2852.3
22:24:21|2852.52
22:24:22|2852.64
22:24:23|2852.36
22:24:24|2852.56
22:24:26|2852.81
22:24:26|2852.81
22:24:27|2852.35
22:24:28|2852.18
22:24:29|2852.41
22:24:31|2852.5
22:24:32|2852.51
22:24:33|2852.76
22:24:34|2852.77
22:24:35|2852.46
22:24:36|2852.46
22:24:37|2852.7
22:24:38|2852.65
22:24:39|2852.8
22:24:40|2852.65
22:24:41|2852.66
22:24:42|2852.58
22:24:43|2852.65
22:24:44|2852.59
22:24:45|2852.6
22:24:46|2852.6
22:24:47|2852.6
22:24:48|2853.
22:24:49|2853.
22:24:50|2853.
22:24:51|2852.99
22:24:52|2852.71
22:24:53|2852.71
22:24:54|2852.72
22:24:55|2852.71
22:24:56|2852.72
22:24:57|2852.72
22:24:58|2852.69
22:24:59|2852.71
22:25:00|2852.72
22:25:01|2852.68
22:25:02|2852.65
22:25:03|2852.65
22:25:04|2852.97
22:25:05|2854.25
22:25:06|2853.65
22:25:07|2853.44
22:25:08|2852.66
22:25:09|2852.33
22:25:10|2852.31
22:25:11|2852.61
22:25:12|2852.16
22:25:13|2852.19
22:25:14|2852.16
22:25:15|2852.48
22:25:16|2852.48
22:25:17|2853.32
22:25:18|2853.21
22:25:19|2852.93
22:25:20|2852.92
22:25:21|2852.92
22:25:23|2852.93
22:25:24|2852.93
22:25:25|2853.35
22:25:26|2853.35
22:25:27|2853.53
22:25:28|2854.02
22:25:29|2854.47
22:25:30|2854.4
22:25:31|2854.19
22:25:32|2854.19
22:25:33|2854.55
22:25:35|2853.87
22:25:35|2853.9
22:25:36|2854.15
22:25:38|2854.07
22:25:38|2853.99
22:25:40|2854.55
22:25:41|2854.11
22:25:42|2854.11
22:25:42|2854.11
22:25:43|2854.41
22:25:45|2854.11
22:25:46|2854.13
22:25:46|2853.99
22:25:47|2853.99
22:25:48|2853.99
22:25:49|2854.47
22:25:50|2854.47
22:25:52|2854.4
22:25:52|2854.4
22:25:54|2854.4
22:25:55|2854.39
22:25:55|2854.4
22:25:56|2854.39
22:25:57|2854.39
22:25:58|2853.34
22:26:00|2852.95
22:26:00|2852.94
22:26:02|2852.95
22:26:02|2853.3
22:26:03|2852.99
22:26:04|2854.16
22:26:05|2854.53
22:26:06|2854.53
22:26:07|2854.53
22:26:09|2854.54
22:26:10|2854.53
22:26:11|2854.54
22:26:12|2854.54
22:26:13|2854.75
22:26:14|2854.53
22:26:15|2854.53
22:26:16|2854.78
22:26:17|2854.61
22:26:18|2854.6
22:26:19|2854.61
22:26:20|2854.55
22:26:21|2854.54
22:26:22|2854.54
22:26:24|2854.54
22:26:24|2854.54
22:26:26|2854.89
22:26:27|2854.65
22:26:28|2854.62
22:26:29|2854.7
22:26:30|2854.7
22:26:32|2854.69
22:26:32|2854.69
22:26:34|2854.99
22:26:35|2854.99
22:26:36|2854.99
22:26:37|2855.
22:26:38|2855.
22:26:39|2855.
22:26:40|2855.
22:26:41|2855.
22:26:42|2854.99
22:26:43|2855.
22:26:43|2855.
22:26:45|2854.98
22:26:46|2854.96
22:26:48|2854.85
22:26:48|2854.85
22:26:49|2854.85
22:26:50|2854.99
22:26:51|2855.
22:26:52|2855.
22:26:53|2855.
22:26:54|2855.
22:26:55|2854.89
22:26:56|2854.89
22:26:57|2854.89
22:26:58|2855.
22:26:59|2855.
22:27:00|2854.99
22:27:01|2854.99
22:27:02|2854.09
22:27:03|2853.09
22:27:04|2852.72
22:27:05|2852.71
22:27:06|2852.71
22:27:07|2852.67
22:27:08|2852.67
22:27:09|2852.67
22:27:10|2852.67
22:27:11|2852.71
22:27:12|2852.8
22:27:13|2852.8
22:27:14|2853.31
22:27:15|2853.17
22:27:16|2853.17
22:27:17|2853.54
22:27:18|2854.6
22:27:19|2853.91
22:27:20|2853.66
22:27:21|2853.66
22:27:22|2853.65
22:27:23|2853.66
22:27:25|2853.66
22:27:26|2853.31
22:27:27|2853.29
22:27:29|2853.35
22:27:29|2853.35
22:27:30|2853.35
22:27:31|2853.01
22:27:32|2852.99
22:27:33|2852.67
22:27:34|2852.67
22:27:35|2853.06
22:27:36|2853.4
22:27:38|2853.66
22:27:38|2853.66
22:27:40|2853.66
22:27:40|2853.67
22:27:41|2853.91
22:27:42|2853.91
22:27:43|2853.91
22:27:44|2853.91
22:27:46|2853.92
22:27:46|2853.91
22:27:48|2853.91
22:27:49|2854.29
22:27:49|2853.93
22:27:51|2853.92
22:27:52|2853.73
22:27:52|2853.73
22:27:54|2853.73
22:27:55|2853.56
22:27:55|2853.87
22:27:56|2853.81
22:27:57|2854.11
22:27:58|2854.11
22:27:59|2854.11
22:28:00|2853.77
22:28:01|2853.78
22:28:02|2853.41
22:28:03|2853.4
22:28:05|2853.2
22:28:05|2853.2
22:28:06|2853.17
22:28:08|2853.18
22:28:08|2853.18
22:28:09|2853.18
22:28:10|2853.18
22:28:11|2853.64
22:28:12|2853.82
22:28:13|2853.82
22:28:15|2853.82
22:28:16|2853.82
22:28:16|2853.82
22:28:17|2853.83
22:28:18|2853.37
22:28:19|2853.37
22:28:20|2853.18
22:28:21|2853.19
22:28:22|2853.19
22:28:24|2853.54
22:28:24|2853.54
22:28:26|2854.85
22:28:28|2854.98
22:28:29|2854.99
22:28:30|2854.99
22:28:32|2854.99
22:28:32|2854.99
22:28:33|2854.99
22:28:34|2854.99
22:28:35|2854.99
22:28:36|2854.99
22:28:37|2855.
22:28:39|2854.89
22:28:40|2854.89
22:28:40|2854.52
22:28:41|2854.52
22:28:43|2854.52
22:28:43|2854.52
22:28:45|2854.52
22:28:46|2854.52
22:28:47|2854.52
22:28:48|2854.55
22:28:49|2854.76
22:28:50|2854.76
22:28:51|2854.68
22:28:52|2854.82
22:28:52|2854.31
22:28:53|2852.04
22:28:55|2851.94
22:28:56|2851.94
22:28:57|2852.64
22:28:58|2852.35
22:28:59|2852.38
22:29:00|2851.2
22:29:01|2850.53
22:29:02|2851.23
22:29:03|2851.73
22:29:04|2851.41
22:29:04|2851.41
22:29:06|2851.46
22:29:07|2851.47
22:29:07|2851.47
22:29:09|2851.47
22:29:10|2851.59
22:29:11|2851.6
22:29:12|2851.6
22:29:13|2851.93
22:29:14|2852.21
22:29:14|2852.21
22:29:16|2852.22
22:29:17|2852.63
22:29:18|2852.26
22:29:19|2852.07
22:29:20|2852.1
22:29:21|2852.01
22:29:22|2851.61
22:29:23|2851.81
22:29:24|2851.8
22:29:25|2851.62
22:29:27|2851.67
22:29:28|2851.67
22:29:28|2851.83
22:29:29|2851.82
22:29:31|2851.82
22:29:32|2851.82
22:29:33|2851.81
22:29:33|2851.56
22:29:34|2851.87
22:29:35|2851.89
22:29:36|2851.83
22:29:37|2851.83
22:29:38|2851.83
22:29:40|2851.48
22:29:40|2851.41
22:29:41|2850.63
22:29:42|2851.15
22:29:43|2851.14
22:29:45|2851.39
22:29:46|2851.57
22:29:47|2851.41
22:29:47|2851.35
22:29:48|2851.41
22:29:50|2851.41
22:29:50|2851.4
22:29:52|2850.7
22:29:53|2851.49
22:29:53|2851.15
22:29:54|2851.15
22:29:55|2851.45
22:29:56|2850.6
22:29:57|2850.64
22:29:59|2850.62
22:30:00|2850.77
22:30:01|2850.62
22:30:02|2850.61
22:30:03|2850.
22:30:04|2850.01
22:30:04|2850.01
22:30:06|2850.01
22:30:06|2850.01
22:30:08|2850.01
22:30:09|2850.08
22:30:10|2849.32
22:30:10|2848.61
22:30:11|2848.77
22:30:13|2848.18
22:30:13|2846.87
22:30:14|2846.69
22:30:15|2846.43
22:30:17|2847.02
22:30:18|2847.01
22:30:19|2846.75
22:30:20|2846.8
22:30:21|2847.01
22:30:21|2848.17
22:30:23|2847.6
22:30:24|2847.68
22:30:25|2848.14
22:30:26|2847.9
22:30:27|2847.02
22:30:28|2847.56
22:30:29|2847.22
22:30:30|2847.78
22:30:31|2847.54
22:30:32|2847.44
22:30:33|2846.87
22:30:34|2847.31
22:30:35|2847.32
22:30:36|2847.32
22:30:37|2847.62
22:30:38|2847.67
22:30:39|2848.46
22:30:40|2848.47
22:30:41|2848.47
22:30:42|2848.46
22:30:43|2849.24
22:30:44|2849.57
22:30:45|2849.73
22:30:46|2849.6
22:30:47|2849.6
22:30:48|2849.33
22:30:49|2849.29
22:30:50|2849.6
22:30:51|2848.9
22:30:52|2848.91
22:30:54|2849.59
22:30:55|2849.59
22:30:56|2848.87
22:30:57|2848.88
22:30:57|2848.95
22:30:58|2848.95
22:30:59|2848.98
22:31:00|2849.84
22:31:01|2850.42
22:31:02|2851.09
22:31:03|2850.62
22:31:05|2850.62
22:31:06|2850.63
22:31:07|2850.62
22:31:08|2850.59
22:31:09|2850.41
22:31:10|2850.97
22:31:11|2851.09
22:31:12|2851.1
22:31:13|2851.33
22:31:14|2851.34
22:31:15|2851.34
22:31:16|2851.33
22:31:17|2851.34
22:31:18|2851.72
22:31:19|2851.73
22:31:20|2852.9
22:31:21|2852.8
22:31:22|2852.78
22:31:23|2853.41
22:31:24|2853.24
22:31:25|2853.02
22:31:26|2853.41
22:31:27|2852.98
22:31:29|2853.33
22:31:29|2853.33
22:31:30|2854.11
22:31:32|2854.51
22:31:33|2854.51
22:31:34|2853.56
22:31:35|2853.47
22:31:36|2853.54
22:31:37|2853.54
22:31:38|2853.28
22:31:39|2853.28
22:31:40|2853.32
22:31:41|2853.32
22:31:42|2854.1
22:31:43|2854.11
22:31:44|2854.1
22:31:45|2854.52
22:31:47|2854.13
22:31:47|2852.97
22:31:48|2852.56
22:31:49|2853.86
22:31:50|2853.86
22:31:51|2853.86
22:31:52|2853.67
22:31:53|2853.67
22:31:54|2853.68
22:31:56|2854.11
22:31:56|2854.11
22:31:57|2854.11
22:31:58|2854.1
22:31:59|2854.1
22:32:01|2853.79
22:32:01|2854.1
22:32:02|2855.
22:32:04|2855.61
22:32:05|2855.05
22:32:06|2855.24
22:32:07|2855.27
22:32:08|2855.27
22:32:09|2854.7
22:32:10|2854.15
22:32:11|2854.15
22:32:12|2854.15
22:32:13|2854.29
22:32:14|2854.59
22:32:15|2854.79
22:32:16|2854.78
22:32:17|2854.14
22:32:18|2854.14
22:32:19|2854.14
22:32:20|2854.14
22:32:21|2854.14
22:32:22|2854.14
22:32:23|2854.14
22:32:24|2854.14
22:32:25|2854.14
22:32:26|2854.14
22:32:27|2854.26
22:32:28|2854.1
22:32:30|2853.71
22:32:30|2852.86
22:32:31|2852.3
22:32:32|2852.31
22:32:33|2852.49
22:32:34|2852.6
22:32:35|2852.6
22:32:36|2852.61
22:32:38|2852.66
22:32:39|2852.66
22:32:40|2853.45
22:32:42|2853.52
22:32:42|2853.35
22:32:43|2853.36
22:32:44|2853.36
22:32:45|2853.36
22:32:47|2853.52
22:32:47|2853.51
22:32:48|2853.03
22:32:50|2853.
22:32:51|2853.07
22:32:52|2853.07
22:32:53|2853.08
22:32:54|2852.99
22:32:55|2852.92
22:32:56|2853.75
22:32:57|2854.58
22:32:58|2854.76
22:32:59|2854.68
22:33:00|2854.38
22:33:01|2853.99
22:33:02|2853.85
22:33:03|2853.89
22:33:04|2854.07
22:33:05|2854.07
22:33:06|2854.07
22:33:07|2854.17
22:33:08|2854.18
22:33:09|2854.18
22:33:10|2854.18
22:33:11|2854.18
22:33:12|2854.18
22:33:13|2854.18
22:33:14|2854.18
22:33:15|2854.18
22:33:16|2854.18
22:33:17|2854.18
22:33:18|2854.18
22:33:19|2854.18
22:33:20|2854.17
22:33:21|2854.17
22:33:22|2854.17
22:33:23|2854.17
22:33:24|2854.17
22:33:25|2854.17
22:33:26|2854.17
22:33:27|2854.18
22:33:29|2854.68
22:33:29|2855.
22:33:31|2854.99
22:33:32|2854.99
22:33:33|2854.99
22:33:35|2854.99
22:33:35|2854.9
22:33:36|2854.9
22:33:37|2854.9
22:33:38|2854.9
22:33:40|2854.9
22:33:40|2854.9
22:33:41|2855.23
22:33:42|2855.7
22:33:44|2855.69
22:33:45|2855.69
22:33:45|2855.35
22:33:46|2855.35
22:33:48|2855.12
22:33:48|2855.12
22:33:49|2855.12
22:33:51|2855.12
22:33:52|2855.12
22:33:53|2855.12
22:33:53|2855.12
22:33:54|2855.12
22:33:55|2855.13
22:33:56|2855.13
22:33:58|2855.12
22:33:59|2855.13
22:34:00|2855.13
22:34:01|2855.1
22:34:02|2855.09
22:34:02|2855.05
22:34:04|2854.9
22:34:05|2854.9
22:34:06|2854.9
22:34:07|2854.9
22:34:09|2854.9
22:34:09|2854.91
22:34:10|2854.9
22:34:11|2854.9
22:34:12|2854.9
22:34:13|2854.9
22:34:14|2854.91
22:34:15|2855.09
22:34:16|2855.09
22:34:17|2855.09
22:34:18|2855.09
22:34:19|2855.12
22:34:20|2855.12
22:34:21|2855.12
22:34:22|2855.12
22:34:23|2855.12
22:34:24|2855.11
22:34:25|2855.12
22:34:26|2855.12
22:34:27|2855.12
22:34:28|2855.12
22:34:29|2855.12
22:34:31|2855.12
22:34:32|2855.12
22:34:33|2855.12
22:34:35|2855.12
22:34:35|2855.12
22:34:36|2855.12
22:34:38|2855.12
22:34:39|2855.12
22:34:40|2855.93
22:34:40|2856.88
22:34:42|2857.66
22:34:42|2857.84
22:34:44|2858.16
22:34:45|2858.3
22:34:46|2858.54
22:34:46|2857.36
22:34:48|2857.77
22:34:48|2857.65
22:34:50|2858.09
22:34:50|2858.09
22:34:52|2857.79
22:34:52|2857.79
22:34:53|2856.82
22:34:54|2856.08
22:34:55|2856.08
22:34:56|2856.07
22:34:57|2856.13
22:34:58|2856.13
22:35:00|2856.13
22:35:00|2856.36
22:35:01|2856.36
22:35:02|2856.15
22:35:04|2856.15
22:35:04|2856.36
22:35:05|2855.96
22:35:06|2856.18
22:35:08|2856.33
22:35:08|2856.35
22:35:10|2856.03
22:35:11|2856.03
22:35:12|2856.61
22:35:13|2856.61
22:35:13|2857.78
22:35:14|2857.78
22:35:15|2857.77
22:35:16|2857.53
22:35:17|2857.54
22:35:18|2857.55
22:35:19|2857.91
22:35:20|2857.32
22:35:21|2857.32
22:35:22|2857.11
22:35:23|2857.1
22:35:24|2857.1
22:35:25|2857.1
22:35:26|2857.1
22:35:27|2857.1
22:35:28|2857.1
22:35:29|2857.1
22:35:30|2856.47
22:35:32|2856.55
22:35:33|2856.55
22:35:35|2855.48
22:35:36|2855.69
22:35:37|2855.61
22:35:38|2855.66
22:35:40|2855.7
22:35:40|2855.7
22:35:41|2855.81
22:35:42|2856.03
22:35:43|2856.27
22:35:44|2856.73
22:35:45|2857.04
22:35:46|2857.04
22:35:48|2857.02
22:35:48|2857.02
22:35:50|2857.02
22:35:50|2856.91
22:35:52|2856.91
22:35:52|2856.04
22:35:53|2856.05
22:35:54|2856.73
22:35:55|2856.98
22:35:57|2856.97
22:35:57|2856.97
22:35:58|2856.97
22:36:00|2857.01
22:36:00|2857.01
22:36:02|2857.02
22:36:03|2857.02
22:36:04|2857.02
22:36:05|2857.02
22:36:06|2857.01
22:36:07|2857.01
22:36:07|2857.01
22:36:09|2857.01
22:36:10|2856.77
22:36:11|2856.65
22:36:12|2856.98
22:36:13|2858.07
22:36:14|2858.12
22:36:15|2858.72
22:36:16|2858.68
22:36:17|2859.15
22:36:18|2860.
22:36:19|2859.72
22:36:20|2859.86
22:36:21|2859.44
22:36:22|2859.72
22:36:23|2859.72
22:36:24|2859.73
22:36:25|2859.89
22:36:27|2859.9
22:36:27|2859.74
22:36:28|2859.75
22:36:30|2859.73
22:36:31|2858.57
22:36:31|2859.32
22:36:33|2858.93
22:36:34|2858.93
22:36:35|2858.93
22:36:36|2858.81
22:36:38|2858.56
22:36:39|2858.56
22:36:40|2858.81
22:36:40|2858.93
22:36:42|2858.93
22:36:43|2858.93
22:36:44|2859.06
22:36:44|2859.02
22:36:46|2858.94
22:36:47|2858.75
22:36:48|2858.71
22:36:49|2858.78
22:36:50|2858.78
22:36:51|2858.78
22:36:52|2858.58
22:36:53|2858.58
22:36:54|2858.49
22:36:55|2858.37
22:36:56|2858.38
22:36:57|2858.37
22:36:57|2858.47
22:36:58|2858.47
22:37:00|2858.46
22:37:01|2858.46
22:37:02|2858.46
22:37:02|2858.45
22:37:04|2858.45
22:37:05|2858.45
22:37:05|2858.45
22:37:07|2858.45
22:37:08|2858.45
22:37:09|2858.46
22:37:10|2858.46
22:37:11|2858.46
22:37:12|2858.46
22:37:13|2856.39
22:37:14|2855.94
22:37:15|2856.79
22:37:16|2857.78
22:37:17|2856.7
22:37:18|2855.93
22:37:19|2855.93
22:37:20|2855.55
22:37:21|2855.55
22:37:22|2855.55
22:37:23|2855.55
22:37:24|2855.54
22:37:25|2855.54
22:37:26|2855.51
22:37:27|2855.53
22:37:28|2855.53
22:37:29|2855.53
22:37:30|2855.5
22:37:31|2855.5
22:37:32|2855.71
22:37:34|2855.63
22:37:35|2855.77
22:37:36|2855.77
22:37:38|2855.69
22:37:38|2855.69
22:37:40|2855.69
22:37:41|2855.69
22:37:41|2855.5
22:37:43|2855.68
22:37:44|2855.53
22:37:44|2855.56
22:37:46|2855.65
22:37:48|2855.65
22:37:49|2855.65
22:37:49|2855.66
22:37:51|2855.57
22:37:51|2855.57
22:37:52|2855.57
22:37:53|2856.93
22:37:55|2856.11
22:37:55|2855.58
22:37:56|2855.58
22:37:57|2855.97
22:37:59|2855.85
22:38:00|2855.85
22:38:00|2855.95
22:38:01|2855.95
22:38:03|2855.94
22:38:04|2855.95
22:38:05|2855.95
22:38:06|2855.95
22:38:07|2855.95
22:38:08|2855.95
22:38:09|2855.95
22:38:10|2855.94
22:38:11|2855.89
22:38:12|2855.76
22:38:13|2855.76
22:38:14|2855.76
22:38:15|2855.76
22:38:16|2855.76
22:38:17|2855.76
22:38:18|2855.75
22:38:20|2855.75
22:38:21|2855.93
22:38:22|2855.94
22:38:23|2855.93
22:38:23|2855.93
22:38:24|2855.93
22:38:25|2855.93
22:38:26|2855.93
22:38:27|2855.93
22:38:28|2855.76
22:38:29|2855.59
22:38:30|2855.59
22:38:31|2855.53
22:38:32|2855.53
22:38:33|2855.54
22:38:35|2855.62
22:38:36|2857.07
22:38:37|2857.86
22:38:38|2857.85
22:38:39|2857.52
22:38:40|2857.64
22:38:41|2857.64
22:38:43|2857.64
22:38:43|2857.64
22:38:45|2857.64
22:38:46|2857.52
22:38:47|2857.17
22:38:48|2857.63
22:38:49|2857.65
22:38:49|2857.65
22:38:50|2857.65
22:38:51|2857.64
22:38:53|2857.64
22:38:53|2857.65
22:38:55|2857.65
22:38:55|2857.64
22:38:57|2857.64
22:38:57|2856.69
22:38:58|2855.91
22:38:59|2855.74
22:39:00|2855.58
22:39:01|2855.55
22:39:02|2855.76
22:39:03|2855.76
22:39:04|2855.76
22:39:05|2856.15
22:39:06|2855.61
22:39:08|2855.6
22:39:09|2855.7
22:39:09|2855.73
22:39:11|2855.7
22:39:12|2855.7
22:39:14|2855.7
22:39:14|2856.68
22:39:15|2856.26
22:39:17|2855.91
22:39:17|2854.9
22:39:18|2853.55
22:39:20|2853.54
22:39:20|2853.4
22:39:21|2853.4
22:39:22|2853.75
22:39:23|2853.74
22:39:24|2853.75
22:39:25|2853.75
22:39:26|2853.75
22:39:27|2853.75
22:39:28|2853.75
22:39:29|2853.75
22:39:30|2853.63
22:39:31|2853.63
22:39:32|2853.3
22:39:33|2853.45
22:39:35|2853.45
22:39:36|2853.75
22:39:36|2853.75
22:39:38|2854.53
22:39:39|2854.53
22:39:40|2854.53
22:39:41|2854.54
22:39:42|2854.54
22:39:43|2854.54
22:39:45|2854.18
22:39:46|2854.18
22:39:47|2854.47
22:39:48|2854.47
22:39:49|2854.35
22:39:50|2854.35
22:39:51|2854.35
22:39:52|2854.35
22:39:53|2854.35
22:39:54|2854.18
22:39:54|2853.22
22:39:55|2853.22
22:39:57|2853.25
22:39:57|2853.39
22:39:59|2853.39
22:40:00|2853.39
22:40:01|2853.55
22:40:02|2853.56
22:40:03|2853.56
22:40:04|2853.56
22:40:05|2853.74
22:40:06|2854.1
22:40:07|2854.1
22:40:08|2854.11
22:40:09|2853.75
22:40:10|2853.75
22:40:11|2853.76
22:40:12|2853.76
22:40:13|2853.76
22:40:14|2853.75
22:40:15|2853.76
22:40:16|2853.75
22:40:17|2854.46
22:40:18|2855.01
22:40:19|2855.38
22:40:20|2855.38
22:40:21|2855.51
22:40:22|2856.3
22:40:23|2855.82
22:40:24|2855.82
22:40:25|2855.79
22:40:26|2855.79
22:40:27|2855.81
22:40:28|2855.8
22:40:29|2855.8
22:40:30|2855.8
22:40:31|2855.79
22:40:32|2855.8
22:40:33|2855.8
22:40:34|2855.8
22:40:35|2855.8
22:40:36|2855.8
22:40:38|2854.94
22:40:39|2854.84
22:40:40|2854.85
22:40:41|2854.85
22:40:42|2854.89
22:40:43|2854.9
22:40:44|2854.9
22:40:45|2855.06
22:40:46|2854.85
22:40:47|2855.32
22:40:48|2855.32
22:40:49|2855.32
22:40:50|2855.79
22:40:51|2855.79
22:40:53|2855.79
22:40:53|2855.78
22:40:54|2855.78
22:40:55|2855.78
22:40:56|2855.76
22:40:57|2855.76
22:40:58|2855.76
22:40:59|2855.33
22:41:00|2855.33
22:41:01|2855.33
22:41:02|2855.72
22:41:03|2855.72
22:41:04|2855.71
22:41:05|2855.49
22:41:06|2855.5
22:41:07|2855.49
22:41:08|2855.68
22:41:09|2855.68
22:41:10|2855.68
22:41:11|2855.67
22:41:12|2855.94
22:41:13|2856.43
22:41:15|2857.63
22:41:16|2857.64
22:41:17|2857.64
22:41:17|2857.56
22:41:18|2857.3
22:41:20|2857.31
22:41:21|2857.39
22:41:22|2857.39
22:41:22|2857.42
22:41:24|2857.63
22:41:25|2857.63
22:41:25|2857.64
22:41:27|2857.64
22:41:28|2857.63
22:41:29|2857.64
22:41:30|2857.63
22:41:30|2857.64
22:41:32|2857.63
22:41:33|2857.64
22:41:33|2857.64
22:41:34|2858.04
22:41:35|2858.1
22:41:36|2858.1
22:41:38|2858.1
22:41:40|2858.11
22:41:40|2858.11
22:41:42|2858.28
22:41:43|2858.23
22:41:44|2858.28
22:41:45|2858.24
22:41:46|2858.24
22:41:47|2858.23
22:41:47|2858.23
22:41:49|2858.24
22:41:50|2858.24
22:41:51|2858.23
22:41:51|2858.24
22:41:53|2858.24
22:41:54|2858.24
22:41:55|2858.23
22:41:56|2858.23
22:41:57|2858.24
22:41:58|2858.24
22:41:59|2858.24
22:42:00|2858.29
22:42:01|2858.35
22:42:02|2857.16
22:42:03|2855.95
22:42:04|2855.95
22:42:05|2856.15
22:42:05|2856.15
22:42:07|2855.97
22:42:08|2855.97
22:42:09|2856.42
22:42:10|2856.43
22:42:10|2856.43
22:42:11|2856.16
22:42:13|2855.94
22:42:14|2855.93
22:42:14|2856.12
22:42:16|2855.88
22:42:17|2855.88
22:42:18|2856.09
22:42:18|2856.04
22:42:20|2856.06
22:42:20|2856.06
22:42:21|2855.86
22:42:22|2855.87
22:42:23|2856.01
22:42:25|2856.01
22:42:26|2856.06
22:42:27|2855.67
22:42:28|2855.5
22:42:29|2855.49
22:42:30|2855.86
22:42:30|2855.68
22:42:32|2855.92
22:42:33|2855.92
22:42:34|2855.68
22:42:35|2855.68
22:42:36|2855.37
22:42:37|2855.52
22:42:38|2855.52
22:42:39|2855.47
22:42:41|2855.34
22:42:42|2855.34
22:42:43|2855.34
22:42:44|2855.44
22:42:46|2855.46
22:42:46|2855.47
22:42:47|2855.52
22:42:48|2855.49
22:42:49|2855.52
22:42:50|2855.53
22:42:51|2855.54
22:42:53|2855.01
22:42:53|2855.01
22:42:54|2855.01
22:42:55|2855.26
22:42:56|2855.26
22:42:57|2855.1
22:42:58|2855.1
22:42:59|2855.11
22:43:00|2855.22
22:43:02|2855.22
22:43:03|2855.22
22:43:04|2855.22
22:43:05|2855.22
22:43:06|2855.25
22:43:07|2855.25
22:43:07|2855.25
22:43:09|2855.26
22:43:09|2855.47
22:43:10|2855.47
22:43:12|2855.47
22:43:12|2855.47
22:43:13|2855.67
22:43:15|2855.68
22:43:15|2856.
22:43:17|2856.09
22:43:17|2856.09
22:43:19|2856.07
22:43:20|2855.67
22:43:20|2855.29
22:43:22|2855.28
22:43:23|2855.29
22:43:24|2855.28
22:43:25|2855.29
22:43:25|2855.29
22:43:27|2855.29
22:43:27|2855.29
22:43:28|2855.29
22:43:30|2855.28
22:43:30|2855.28
22:43:31|2855.28
22:43:33|2855.28
22:43:34|2855.27
22:43:34|2855.27
22:43:35|2855.26
22:43:37|2855.26
22:43:38|2855.26
22:43:38|2855.27
22:43:40|2855.27
22:43:42|2855.26
22:43:42|2855.26
22:43:43|2855.27
22:43:44|2855.27
22:43:45|2855.26
22:43:46|2855.26
22:43:47|2855.27
22:43:48|2855.27
22:43:50|2855.27
22:43:51|2855.27
22:43:52|2855.27
22:43:53|2855.27
22:43:53|2853.46
22:43:55|2852.73
22:43:56|2852.65
22:43:56|2852.55
22:43:58|2852.29
22:43:59|2852.48
22:44:00|2852.48
22:44:01|2852.3
22:44:02|2852.29
22:44:03|2852.29
22:44:04|2852.3
22:44:05|2852.46
22:44:07|2852.3
22:44:07|2852.47
22:44:08|2852.92
22:44:09|2852.95
22:44:10|2853.11
22:44:11|2853.11
22:44:12|2852.88
22:44:13|2852.37
22:44:15|2851.77
22:44:15|2851.64
22:44:16|2851.83
22:44:18|2851.81
22:44:19|2851.82
22:44:19|2851.82
22:44:21|2851.82
22:44:22|2851.34
22:44:22|2851.21
22:44:24|2851.
22:44:24|2851.
22:44:26|2851.
22:44:27|2851.
22:44:28|2850.98
22:44:29|2851.
22:44:30|2851.5
22:44:31|2851.05
22:44:31|2851.23
22:44:33|2851.23
22:44:34|2851.23
22:44:35|2851.23
22:44:36|2850.94
22:44:37|2850.75
22:44:38|2851.18
22:44:39|2851.18
22:44:40|2851.18
22:44:42|2851.18
22:44:42|2850.89
22:44:43|2850.89
22:44:44|2850.88
22:44:46|2850.87
22:44:47|2851.02
22:44:48|2851.02
22:44:49|2851.02
22:44:50|2851.02
22:44:51|2851.13
22:44:52|2851.5
22:44:54|2851.
22:44:54|2851.
22:44:55|2851.13
22:44:56|2851.12
22:44:57|2851.12
22:44:59|2851.12
22:45:00|2851.
22:45:00|2851.02
22:45:02|2851.
22:45:03|2851.
22:45:04|2851.09
22:45:05|2851.27
22:45:06|2851.27
22:45:07|2851.28
22:45:09|2851.28
22:45:09|2851.49
22:45:10|2851.49
22:45:11|2851.49
22:45:12|2851.31
22:45:13|2851.31
22:45:14|2851.32
22:45:15|2851.46
22:45:16|2852.87
22:45:17|2853.47
22:45:19|2853.47
22:45:19|2852.88
22:45:20|2852.45
22:45:22|2851.88
22:45:23|2851.62
22:45:24|2851.62
22:45:24|2852.34
22:45:25|2851.89
22:45:26|2851.6
22:45:27|2851.6
22:45:28|2851.87
22:45:29|2851.87
22:45:31|2851.86
22:45:31|2851.86
22:45:32|2851.84
22:45:33|2851.84
22:45:34|2851.88
22:45:35|2851.88
22:45:37|2851.88
22:45:37|2851.88
22:45:38|2851.87
22:45:39|2851.87
22:45:40|2852.1
22:45:42|2852.15
22:45:43|2852.16
22:45:44|2852.16
22:45:45|2852.16
22:45:46|2851.95
22:45:48|2851.48
22:45:48|2851.48
22:45:49|2851.77
22:45:50|2851.94
22:45:51|2851.95
22:45:52|2851.95
22:45:53|2851.95
22:45:54|2851.95
22:45:55|2851.77
22:45:56|2851.77
22:45:57|2851.65
22:45:58|2851.95
22:45:59|2851.95
22:46:00|2851.64
22:46:01|2851.48
22:46:02|2851.48
22:46:03|2851.47
22:46:05|2851.48
22:46:05|2851.48
22:46:06|2851.95
22:46:07|2851.95
22:46:08|2851.96
22:46:09|2851.95
22:46:10|2851.95
22:46:11|2851.96
22:46:13|2851.96
22:46:13|2852.73
22:46:15|2852.82
22:46:16|2852.82
22:46:16|2852.45
22:46:18|2852.73
22:46:18|2852.72
22:46:19|2852.72
22:46:20|2853.07
22:46:21|2853.08
22:46:23|2853.08
22:46:23|2853.08
22:46:25|2853.08
22:46:26|2853.08
22:46:26|2853.08
22:46:27|2853.08
22:46:28|2853.09
22:46:29|2853.09
22:46:31|2853.6
22:46:31|2853.6
22:46:33|2853.61
22:46:33|2853.62
22:46:35|2853.62
22:46:36|2853.62
22:46:37|2853.62
22:46:37|2853.83
22:46:39|2853.83
22:46:39|2853.83
22:46:41|2853.83
22:46:41|2853.85
22:46:43|2853.8
22:46:44|2853.8
22:46:45|2853.8
22:46:47|2853.8
22:46:47|2853.79
22:46:48|2853.79
22:46:49|2853.79
22:46:50|2853.8
22:46:52|2853.8
22:46:52|2853.68
22:46:54|2853.68
22:46:54|2853.48
22:46:55|2853.49
22:46:57|2853.61
22:46:57|2853.79
22:46:58|2854.69
22:46:59|2854.7
22:47:00|2854.69
22:47:02|2854.69
22:47:03|2854.23
22:47:03|2854.4
22:47:05|2854.41
22:47:06|2854.41
22:47:06|2854.41
22:47:08|2854.4
22:47:08|2854.41
22:47:09|2854.41
22:47:10|2854.7
22:47:12|2854.41
22:47:13|2854.41
22:47:13|2854.4
22:47:15|2854.4
22:47:16|2854.41
22:47:17|2854.71
22:47:17|2854.71
22:47:18|2854.7
22:47:19|2854.7
22:47:21|2853.67
22:47:22|2853.06
22:47:23|2853.06
22:47:24|2853.06
22:47:25|2853.06
22:47:26|2853.06
22:47:27|2854.
22:47:28|2854.
22:47:29|2853.62
22:47:30|2853.62
22:47:31|2853.62
22:47:32|2853.76
22:47:33|2853.76
22:47:34|2853.61
22:47:35|2853.6
22:47:36|2853.39
22:47:37|2853.39
22:47:38|2853.38
22:47:39|2853.38
22:47:40|2853.39
22:47:41|2853.39
22:47:42|2853.39
22:47:43|2853.39
22:47:44|2853.38
22:47:45|2853.38
22:47:46|2853.39
22:47:48|2853.39
22:47:48|2853.39
22:47:49|2853.39
22:47:51|2853.39
22:47:52|2853.38
22:47:53|2852.79
22:47:54|2852.15
22:47:55|2851.31
22:47:56|2851.31
22:47:57|2851.92
22:47:58|2852.29
22:47:59|2852.26
22:48:00|2851.77
22:48:01|2851.76
22:48:02|2851.76
22:48:03|2851.77
22:48:04|2851.77
22:48:05|2851.77
22:48:07|2851.77
22:48:07|2851.77
22:48:08|2851.77
22:48:09|2851.77
22:48:10|2851.27
22:48:11|2851.27
22:48:12|2851.73
22:48:13|2851.73
22:48:14|2851.24
22:48:15|2851.25
22:48:16|2851.25
22:48:17|2851.25
22:48:18|2851.25
22:48:19|2851.25
22:48:20|2851.25
22:48:21|2851.25
22:48:22|2851.25
22:48:23|2851.63
22:48:24|2851.64
22:48:25|2851.64
22:48:26|2851.63
22:48:27|2851.25
22:48:28|2851.25
22:48:29|2850.24
22:48:30|2850.23
22:48:31|2850.24
22:48:32|2850.35
22:48:33|2850.36
22:48:34|2850.35
22:48:35|2850.34
22:48:36|2850.29
22:48:37|2850.29
22:48:38|2851.23
22:48:39|2851.23
22:48:40|2850.6
22:48:41|2850.63
22:48:42|2850.63
22:48:43|2850.63
22:48:45|2850.62
22:48:46|2850.86
22:48:47|2851.08
22:48:48|2851.08
22:48:49|2851.09
22:48:50|2851.09
22:48:51|2851.02
22:48:52|2851.02
22:48:53|2851.02
22:48:54|2850.98
22:48:55|2851.
22:48:56|2851.
22:48:57|2850.98
22:48:59|2850.98
22:48:59|2850.98
22:49:00|2850.83
22:49:01|2850.82
22:49:02|2850.57
22:49:03|2850.57
22:49:05|2850.75
22:49:06|2850.61
22:49:07|2850.6
22:49:08|2850.6
22:49:09|2850.6
22:49:10|2850.59
22:49:11|2851.45
22:49:12|2850.57
22:49:13|2851.04
22:49:14|2851.4
22:49:15|2850.98
22:49:16|2850.94
22:49:17|2850.95
22:49:18|2850.95
22:49:19|2850.95
22:49:20|2850.95
22:49:21|2850.94
22:49:22|2850.94
22:49:23|2850.85
22:49:24|2850.98
22:49:25|2850.98
22:49:26|2850.98
22:49:27|2850.91
22:49:28|2850.91
22:49:29|2850.91
22:49:30|2850.91
22:49:31|2850.9
22:49:32|2850.67
22:49:33|2850.61
22:49:34|2850.6
22:49:35|2850.6
22:49:36|2850.6
22:49:37|2850.6
22:49:38|2850.6
22:49:39|2850.61
22:49:40|2850.62
22:49:41|2850.62
22:49:42|2850.62
22:49:43|2851.06
22:49:44|2850.94
22:49:45|2850.94
22:49:47|2850.94
22:49:47|2850.94
22:49:49|2850.94
22:49:49|2850.94
22:49:51|2850.94
22:49:52|2850.73
22:49:52|2850.73
22:49:54|2850.73
22:49:54|2850.74
22:49:55|2850.74
22:49:57|2850.97
22:49:58|2850.97
22:49:59|2851.88
22:50:00|2852.22
22:50:01|2851.65
22:50:02|2850.
22:50:03|2848.17
22:50:04|2847.74
22:50:05|2848.36
22:50:06|2848.68
22:50:07|2848.53
22:50:08|2848.33
22:50:09|2847.99
22:50:10|2848.01
22:50:11|2848.12
22:50:12|2848.24
22:50:13|2848.23
22:50:14|2848.23
22:50:15|2848.23
22:50:16|2848.23
22:50:17|2848.23
22:50:18|2848.2
22:50:19|2848.2
22:50:20|2848.16
22:50:21|2848.17
22:50:22|2848.13
22:50:23|2848.13
22:50:24|2848.13
22:50:25|2848.13
22:50:26|2848.24
22:50:27|2848.73
22:50:28|2848.73
22:50:29|2848.73
22:50:30|2848.73
22:50:31|2848.74
22:50:32|2848.61
22:50:33|2848.21
22:50:34|2848.02
22:50:35|2848.54
22:50:36|2848.34
22:50:37|2848.41
22:50:38|2848.67
22:50:39|2848.57
22:50:40|2848.69
22:50:41|2848.71
22:50:42|2848.
22:50:43|2848.
22:50:44|2848.
22:50:45|2848.01
22:50:46|2848.01
22:50:48|2848.
22:50:49|2847.99
22:50:50|2847.99
22:50:51|2847.99
22:50:52|2847.99
22:50:53|2848.02
22:50:53|2848.02
22:50:54|2848.02
22:50:56|2848.01
22:50:57|2848.01
22:50:58|2848.01
22:50:59|2848.1
22:51:00|2848.1
22:51:00|2848.
22:51:02|2848.
22:51:03|2848.01
22:51:04|2848.01
22:51:04|2848.
22:51:05|2847.93
22:51:06|2847.93
22:51:08|2847.93
22:51:08|2847.77
22:51:09|2847.77
22:51:10|2847.87
22:51:12|2847.86
22:51:12|2847.71
22:51:14|2847.71
22:51:15|2847.87
22:51:16|2847.86
22:51:17|2847.86
22:51:18|2847.86
22:51:18|2847.84
22:51:20|2847.86
22:51:21|2847.85
22:51:22|2847.85
22:51:22|2847.85
22:51:23|2847.85
22:51:25|2847.85
22:51:26|2846.47
22:51:27|2845.7
22:51:28|2844.11
22:51:29|2843.76
22:51:30|2842.97
22:51:31|2843.
22:51:32|2843.37
22:51:32|2842.72
22:51:34|2843.58
22:51:34|2843.77
22:51:36|2842.98
22:51:36|2842.93
22:51:38|2842.68
22:51:39|2842.67
22:51:40|2840.46
22:51:41|2840.74
22:51:42|2840.34
22:51:42|2840.57
22:51:44|2840.66
22:51:44|2840.93
22:51:45|2840.75
22:51:46|2840.75
22:51:49|2841.03
22:51:49|2841.29
22:51:51|2840.81
22:51:52|2840.82
22:51:53|2841.5
22:51:54|2841.5
22:51:54|2841.21
22:51:56|2841.33
22:51:57|2841.75
22:51:58|2842.12
22:51:59|2842.62
22:52:00|2842.4
22:52:01|2842.9
22:52:02|2843.1
22:52:03|2843.1
22:52:04|2842.45
22:52:05|2842.49
22:52:06|2842.49
22:52:07|2842.67
22:52:08|2842.48
22:52:09|2842.55
22:52:10|2842.49
22:52:11|2842.49
22:52:12|2842.33
22:52:14|2842.14
22:52:15|2841.86
22:52:15|2842.31
22:52:17|2842.31
22:52:18|2842.34
22:52:19|2842.34
22:52:20|2842.3
22:52:20|2842.31
22:52:22|2842.3
22:52:23|2842.01
22:52:23|2842.18
22:52:24|2842.18
22:52:25|2842.17
22:52:27|2842.18
22:52:28|2842.17
22:52:29|2842.18
22:52:30|2842.14
22:52:30|2843.
22:52:32|2843.07
22:52:33|2843.06
22:52:34|2843.06
22:52:34|2843.06
22:52:36|2843.06
22:52:36|2843.57
22:52:37|2843.39
22:52:39|2843.4
22:52:39|2843.39
22:52:40|2843.39
22:52:42|2843.4
22:52:42|2843.4
22:52:44|2843.26
22:52:45|2843.26
22:52:46|2843.28
22:52:47|2843.28
22:52:48|2843.39
22:52:50|2843.39
22:52:50|2843.35
22:52:52|2843.24
22:52:52|2843.24
22:52:54|2843.25
22:52:55|2843.23
22:52:56|2842.01
22:52:58|2842.01
22:52:58|2841.37
22:53:00|2841.28
22:53:01|2840.96
22:53:02|2842.
22:53:03|2841.95
22:53:04|2841.24
22:53:05|2841.25
22:53:06|2841.25
22:53:07|2841.25
22:53:08|2841.25
22:53:10|2841.26
22:53:11|2841.26
22:53:11|2841.26
22:53:12|2841.27
22:53:13|2841.26
22:53:14|2841.26
22:53:16|2841.26
22:53:16|2841.26
22:53:17|2841.26
22:53:19|2841.27
22:53:19|2841.27
22:53:21|2841.27
22:53:22|2841.27
22:53:22|2841.27
22:53:23|2841.26
22:53:24|2841.26
22:53:25|2841.26
22:53:27|2841.27
22:53:27|2841.27
22:53:29|2841.27
22:53:29|2841.27
22:53:31|2841.99
22:53:31|2842.16
22:53:32|2842.15
22:53:33|2842.15
22:53:35|2842.16
22:53:35|2842.15
22:53:37|2842.15
22:53:37|2842.36
22:53:39|2842.34
22:53:39|2842.34
22:53:40|2842.34
22:53:41|2842.14
22:53:42|2842.15
22:53:43|2842.15
22:53:44|2842.15
22:53:45|2842.15
22:53:46|2842.15
22:53:48|2842.15
22:53:48|2842.15
22:53:50|2842.17
22:53:51|2842.17
22:53:52|2843.22
22:53:52|2843.75
22:53:54|2844.37
22:53:55|2845.37
22:53:56|2844.73
22:53:57|2844.73
22:53:58|2845.1
22:53:59|2844.64
22:54:00|2844.33
22:54:01|2844.02
22:54:02|2844.19
22:54:03|2844.2
22:54:04|2844.33
22:54:05|2844.34
22:54:06|2844.34
22:54:08|2844.34
22:54:08|2844.63
22:54:09|2844.63
22:54:11|2844.63
22:54:12|2845.05
22:54:12|2845.05
22:54:14|2845.06
22:54:14|2845.06
22:54:16|2845.85
22:54:16|2845.91
22:54:17|2845.77
22:54:18|2845.77
22:54:19|2845.82
22:54:21|2845.82
22:54:21|2845.85
22:54:23|2845.85
22:54:23|2845.87
22:54:24|2845.72
22:54:25|2845.13
22:54:26|2843.7
22:54:27|2843.41
22:54:28|2843.42
22:54:29|2842.9
22:54:30|2842.9
22:54:32|2842.9
22:54:33|2842.9
22:54:33|2843.42
22:54:35|2843.43
22:54:35|2843.43
22:54:36|2843.23
22:54:37|2843.23
22:54:38|2843.22
22:54:39|2843.07
22:54:40|2843.07
22:54:41|2843.64
22:54:42|2843.85
22:54:43|2843.43
22:54:44|2843.23
22:54:45|2843.22
22:54:47|2843.23
22:54:47|2843.23
22:54:48|2843.23
22:54:49|2843.23
22:54:51|2843.22
22:54:51|2843.22
22:54:53|2843.22
22:54:54|2843.23
22:54:56|2843.22
22:54:56|2843.22
22:54:58|2843.22
22:54:59|2843.22
22:54:59|2843.22
22:55:01|2843.22
22:55:02|2843.23
22:55:02|2843.22
22:55:03|2843.22
22:55:04|2843.23
22:55:06|2843.23
22:55:06|2843.23
22:55:08|2843.22
22:55:09|2843.23
22:55:10|2843.22
22:55:11|2843.18
22:55:12|2843.01
22:55:13|2843.01
22:55:14|2843.
22:55:14|2843.
22:55:16|2843.
22:55:16|2843.
22:55:18|2842.74
22:55:19|2842.74
22:55:20|2842.74
22:55:21|2842.94
22:55:23|2842.98
22:55:24|2842.98
22:55:24|2842.74
22:55:25|2842.75
22:55:26|2842.01
22:55:28|2842.47
22:55:28|2842.47
22:55:29|2842.47
22:55:30|2842.47
22:55:31|2842.53
22:55:32|2842.53
22:55:33|2842.53
22:55:34|2842.53
22:55:35|2842.54
22:55:36|2842.55
22:55:37|2842.98
22:55:39|2840.32
22:55:39|2840.59
22:55:40|2840.89
22:55:42|2840.76
22:55:42|2840.76
22:55:43|2840.76
22:55:44|2840.77
22:55:45|2840.77
22:55:46|2840.76
22:55:47|2840.76
22:55:49|2840.77
22:55:49|2841.01
22:55:50|2840.77
22:55:52|2840.25
22:55:53|2840.25
22:55:54|2840.06
22:55:56|2839.78
22:55:57|2840.04
22:55:58|2840.04
22:55:59|2840.19
22:56:00|2840.19
22:56:01|2840.18
22:56:01|2839.72
22:56:03|2839.72
22:56:04|2839.72
22:56:05|2839.71
22:56:06|2839.72
22:56:07|2839.72
22:56:08|2839.72
22:56:08|2839.72
22:56:10|2839.72
22:56:11|2839.94
22:56:12|2840.43
22:56:13|2840.65
22:56:14|2840.39
22:56:15|2840.39
22:56:16|2840.29
22:56:17|2840.28
22:56:17|2840.28
22:56:19|2840.29
22:56:20|2840.28
22:56:20|2840.28
22:56:22|2840.36
22:56:23|2840.37
22:56:24|2840.34
22:56:24|2840.34
22:56:26|2840.32
22:56:26|2840.32
22:56:28|2840.32
22:56:28|2840.33
22:56:30|2840.33
22:56:30|2840.33
22:56:32|2840.37
22:56:32|2840.37
22:56:34|2840.36
22:56:34|2840.36
22:56:36|2840.38
22:56:37|2840.28
22:56:38|2840.29
22:56:39|2840.29
22:56:40|2840.29
22:56:41|2840.29
22:56:41|2840.29
22:56:42|2842.58
22:56:43|2843.4
22:56:44|2842.09
22:56:45|2841.58
22:56:47|2840.94
22:56:48|2840.93
22:56:49|2840.77
22:56:50|2840.89
22:56:50|2840.89
22:56:52|2840.87
22:56:53|2840.16
22:56:55|2839.14
22:56:55|2837.54
22:56:56|2837.72
22:56:57|2838.43
22:56:58|2838.
22:56:59|2838.89
22:57:01|2839.28
22:57:01|2838.77
22:57:02|2838.76
22:57:03|2838.77
22:57:05|2838.44
22:57:05|2838.75
22:57:07|2838.37
22:57:08|2838.37
22:57:09|2838.82
22:57:10|2838.4
22:57:11|2838.41
22:57:12|2838.63
22:57:13|2838.63
22:57:14|2837.3
22:57:15|2837.56
22:57:17|2837.38
22:57:17|2837.28
22:57:18|2837.09
22:57:19|2837.37
22:57:20|2837.38
22:57:21|2837.46
22:57:22|2838.29
22:57:23|2838.03
22:57:24|2838.03
22:57:25|2838.03
22:57:26|2838.03
22:57:27|2838.45
22:57:28|2838.64
22:57:30|2838.76
22:57:30|2838.76
22:57:32|2839.28
22:57:33|2839.27
22:57:34|2839.27
22:57:35|2839.27
22:57:35|2839.27
22:57:36|2839.27
22:57:37|2839.27
22:57:38|2839.28
22:57:40|2839.28
22:57:40|2839.28
22:57:41|2839.01
22:57:42|2839.01
22:57:43|2839.19
22:57:44|2839.23
22:57:45|2839.24
22:57:47|2839.18
22:57:47|2839.18
22:57:48|2839.18
22:57:49|2839.1
22:57:50|2839.1
22:57:51|2839.09
22:57:52|2839.99
22:57:54|2840.38
22:57:56|2840.38
22:57:56|2840.38
22:57:58|2840.37
22:57:58|2839.65
22:57:59|2839.65
22:58:00|2840.22
22:58:02|2840.22
22:58:03|2840.23
22:58:04|2840.23
22:58:04|2840.17
22:58:05|2840.17
22:58:07|2840.17
22:58:07|2840.18
22:58:09|2840.18
22:58:09|2840.18
22:58:10|2840.18
22:58:12|2840.17
22:58:13|2839.96
22:58:14|2840.16
22:58:14|2840.16
22:58:15|2840.16
22:58:16|2840.16
22:58:17|2840.89
22:58:19|2840.89
22:58:19|2840.88
22:58:20|2840.88
22:58:22|2840.89
22:58:23|2840.89
22:58:23|2840.89
22:58:24|2840.89
22:58:26|2841.31
22:58:27|2841.26
22:58:28|2841.26
22:58:30|2841.28
22:58:30|2841.27
22:58:31|2840.7
22:58:32|2840.38
22:58:33|2840.7
22:58:34|2840.7
22:58:35|2840.7
22:58:36|2840.67
22:58:37|2840.67
22:58:38|2840.66
22:58:39|2840.66
22:58:40|2840.67
22:58:41|2840.66
22:58:42|2840.66
22:58:43|2840.2
22:58:44|2840.16
22:58:45|2840.01
22:58:46|2840.01
22:58:47|2840.01
22:58:48|2840.
22:58:49|2840.01
22:58:50|2840.01
22:58:51|2840.01
22:58:52|2840.
22:58:53|2839.87
22:58:54|2840.
22:58:56|2839.72
22:58:57|2840.01
22:58:58|2840.01
22:58:59|2840.01
22:59:00|2840.01
22:59:01|2840.01
22:59:03|2840.01
22:59:03|2840.01
22:59:04|2840.01
22:59:06|2840.01
22:59:06|2840.01
22:59:07|2840.01
22:59:08|2840.16
22:59:09|2840.16
22:59:10|2840.16
22:59:12|2840.01
22:59:13|2840.01
22:59:14|2840.01
22:59:15|2840.01
22:59:16|2840.01
22:59:18|2840.02
22:59:18|2840.01
22:59:20|2840.01
22:59:20|2840.01
22:59:22|2840.01
22:59:22|2840.01
22:59:23|2840.01
22:59:24|2840.01
22:59:26|2840.01
22:59:27|2840.01
22:59:28|2840.01
22:59:29|2840.01
22:59:30|2840.01
22:59:31|2840.02
22:59:32|2840.48
22:59:33|2840.18
22:59:34|2840.18
22:59:35|2840.18
22:59:36|2840.17
22:59:37|2840.17
22:59:38|2840.18
22:59:39|2839.37
22:59:40|2838.03
22:59:41|2836.58
22:59:43|2836.54
22:59:43|2835.85
22:59:44|2834.46
22:59:45|2834.41
22:59:46|2834.11
22:59:47|2833.07
22:59:48|2832.34
22:59:49|2833.1
22:59:51|2833.95
22:59:51|2834.12
22:59:53|2833.71
22:59:53|2833.5
22:59:54|2833.5
22:59:56|2834.46
22:59:57|2833.85
22:59:57|2834.69
22:59:59|2834.44
23:00:00|2834.45
23:00:01|2834.27
23:00:03|2835.17
23:00:04|2835.45
23:00:05|2835.52
23:00:05|2835.89
23:00:06|2837.38
23:00:08|2838.04
23:00:09|2837.39
23:00:09|2837.72
23:00:11|2837.42
23:00:12|2837.29
23:00:13|2837.36
23:00:13|2837.36
23:00:15|2838.33
23:00:16|2837.88
23:00:17|2837.96
23:00:18|2838.05
23:00:19|2837.83
23:00:19|2837.59
23:00:21|2836.15
23:00:21|2836.22
23:00:22|2835.28
23:00:24|2835.3
23:00:25|2835.87
23:00:26|2835.87
23:00:26|2835.94
23:00:28|2835.94
23:00:29|2835.95
23:00:30|2836.76
23:00:31|2836.78
23:00:32|2836.66
23:00:33|2837.09
23:00:38|2838.29
23:00:39|2838.46
23:00:40|2838.46
23:00:41|2838.06
23:00:42|2837.84
23:00:43|2838.43
23:00:44|2838.43
23:00:45|2838.29
23:00:46|2838.29
23:00:47|2838.47
23:00:48|2838.01
23:00:49|2838.01
23:00:50|2838.01
23:00:51|2838.1
23:00:52|2838.1
23:00:53|2838.1
23:00:54|2838.02
23:00:55|2838.01
23:00:56|2838.02
23:00:58|2838.01
23:00:59|2837.94
23:01:00|2837.94
23:01:01|2837.79
23:01:03|2837.85
23:01:03|2837.
23:01:04|2836.54
23:01:05|2837.29
23:01:06|2837.78
23:01:07|2837.94
23:01:08|2837.66
23:01:09|2837.66
23:01:10|2838.23
23:01:11|2838.38
23:01:12|2838.39
23:01:13|2838.39
23:01:14|2838.97
23:01:15|2838.52
23:01:16|2838.52
23:01:17|2838.52
23:01:18|2838.57
23:01:19|2838.88
23:01:20|2838.81
23:01:21|2838.54
23:01:23|2838.53
23:01:23|2838.54
23:01:24|2838.54
23:01:25|2838.54
23:01:27|2838.54
23:01:27|2838.53
23:01:28|2838.54
23:01:29|2838.53
23:01:31|2838.26
23:01:31|2838.42
23:01:32|2838.54
23:01:33|2838.54
23:01:35|2838.54
23:01:36|2838.67
23:01:36|2838.42
23:01:38|2838.44
23:01:39|2838.43
23:01:40|2838.68
23:01:41|2838.48
23:01:42|2838.48
23:01:43|2838.3
23:01:44|2838.3
23:01:45|2838.3
23:01:46|2838.61
23:01:47|2838.6
23:01:48|2838.6
23:01:49|2838.6
23:01:50|2838.61
23:01:51|2838.61
23:01:52|2838.6
23:01:53|2838.6
23:01:54|2838.24
23:01:55|2838.09
23:01:56|2838.42
23:01:57|2838.03
23:01:59|2838.35
23:01:59|2838.35
23:02:00|2838.55
23:02:02|2838.56
23:02:03|2838.59
23:02:04|2838.59
23:02:05|2838.59
23:02:07|2838.59
23:02:07|2838.59
23:02:08|2838.54
23:02:09|2838.54
23:02:11|2839.89
23:02:12|2840.1
23:02:12|2840.26
23:02:13|2840.22
23:02:15|2840.21
23:02:15|2839.66
23:02:16|2839.28
23:02:17|2838.52
23:02:19|2838.37
23:02:20|2838.31
23:02:20|2838.31
23:02:22|2838.34
23:02:22|2838.34
23:02:23|2838.33
23:02:24|2838.33
23:02:25|2838.33
23:02:26|2838.33
23:02:27|2838.33
23:02:29|2838.33
23:02:30|2838.34
23:02:31|2838.41
23:02:31|2838.41
23:02:33|2838.41
23:02:33|2838.4
23:02:34|2838.78
23:02:35|2838.66
23:02:36|2838.66
23:02:37|2838.49
23:02:38|2838.49
23:02:39|2838.46
23:02:40|2838.49
23:02:41|2838.61
23:02:43|2838.61
23:02:43|2837.29
23:02:44|2836.44
23:02:45|2836.31
23:02:46|2836.26
23:02:47|2836.45
23:02:48|2837.01
23:02:50|2836.46
23:02:50|2836.19
23:02:51|2836.29
23:02:52|2836.7
23:02:53|2836.7
23:02:54|2836.7
23:02:55|2836.7
23:02:56|2836.52
23:02:57|2836.52
23:02:58|2836.52
23:03:00|2836.7
23:03:02|2838.17
23:03:03|2837.83
23:03:04|2837.92
23:03:05|2837.92
23:03:06|2837.92
23:03:07|2838.2
23:03:08|2838.2
23:03:09|2838.24
23:03:10|2838.24
23:03:11|2838.73
23:03:12|2838.35
23:03:13|2838.35
23:03:14|2838.36
23:03:16|2839.11
23:03:16|2839.05
23:03:17|2839.04
23:03:18|2839.13
23:03:19|2839.27
23:03:20|2839.26
23:03:21|2839.27
23:03:22|2839.27
23:03:23|2839.26
23:03:24|2838.63
23:03:25|2838.06
23:03:26|2838.06
23:03:27|2838.05
23:03:28|2838.01
23:03:29|2838.03
23:03:30|2838.43
23:03:31|2839.36
23:03:32|2839.36
23:03:33|2839.21
23:03:34|2839.37
23:03:35|2839.2
23:03:36|2839.2
23:03:37|2839.2
23:03:38|2839.19
23:03:39|2839.12
23:03:41|2839.21
23:03:42|2839.26
23:03:43|2839.11
23:03:43|2839.12
23:03:44|2839.2
23:03:46|2839.19
23:03:46|2839.18
23:03:48|2839.18
23:03:48|2839.17
23:03:50|2839.11
23:03:50|2839.11
23:03:52|2839.11
23:03:53|2839.11
23:03:53|2839.11
23:03:54|2839.11
23:03:56|2839.17
23:03:57|2839.54
23:03:58|2839.54
23:03:58|2839.54
23:04:00|2839.62
23:04:01|2839.63
23:04:03|2839.72
23:04:03|2839.72
23:04:04|2839.72
23:04:05|2839.99
23:04:07|2840.24
23:04:08|2840.25
23:04:09|2840.99
23:04:10|2840.99
23:04:11|2840.99
23:04:11|2840.54
23:04:12|2840.54
23:04:13|2840.54
23:04:14|2840.69
23:04:15|2840.69
23:04:17|2840.68
23:04:17|2840.69
23:04:18|2840.69
23:04:19|2840.68
23:04:20|2840.69
23:04:21|2840.69
23:04:22|2840.68
23:04:23|2840.68
23:04:25|2840.68
23:04:25|2840.64
23:04:26|2840.64
23:04:27|2840.65
23:04:29|2839.51
23:04:29|2839.77
23:04:30|2839.77
23:04:32|2839.78
23:04:32|2839.78
23:04:33|2839.77
23:04:34|2839.78
23:04:35|2839.77
23:04:37|2839.77
23:04:37|2839.77
23:04:38|2839.77
23:04:40|2840.64
23:04:40|2840.65
23:04:41|2840.65
23:04:43|2840.65
23:04:43|2840.65
23:04:44|2840.65
23:04:45|2840.65
23:04:46|2840.65
23:04:47|2840.64
23:04:48|2840.64
23:04:50|2840.47
23:04:50|2840.48
23:04:51|2840.9
23:04:52|2840.9
23:04:53|2841.19
23:04:54|2841.18
23:04:55|2841.18
23:04:56|2841.18
23:04:57|2841.18
23:04:59|2841.18
23:04:59|2841.18
23:05:01|2840.81
23:05:03|2840.81
23:05:03|2841.19
23:05:04|2841.2
23:05:05|2841.2
23:05:07|2841.2
23:05:08|2841.2
23:05:09|2841.19
23:05:10|2840.5
23:05:11|2840.25
23:05:12|2840.26
23:05:13|2840.26
23:05:14|2840.78
23:05:15|2840.79
23:05:16|2840.78
23:05:17|2840.78
23:05:18|2840.78
23:05:19|2840.79
23:05:20|2840.79
23:05:21|2840.79
23:05:22|2840.79
23:05:23|2840.79
23:05:24|2840.79
23:05:25|2840.79
23:05:26|2840.79
23:05:27|2840.79
23:05:28|2840.79
23:05:30|2840.79
23:05:30|2841.95
23:05:31|2842.85
23:05:32|2844.
23:05:33|2843.79
23:05:34|2843.37
23:05:35|2843.57
23:05:36|2843.58
23:05:37|2843.57
23:05:38|2843.56
23:05:39|2844.13
23:05:40|2843.95
23:05:41|2843.95
23:05:42|2844.19
23:05:43|2844.18
23:05:44|2844.18
23:05:45|2844.61
23:05:46|2844.61
23:05:47|2844.61
23:05:48|2844.37
23:05:49|2844.38
23:05:50|2844.37
23:05:51|2844.37
23:05:52|2844.04
23:05:53|2844.55
23:05:55|2844.56
23:05:56|2844.56
23:05:56|2844.56
23:05:57|2844.47
23:05:58|2844.38
23:05:59|2844.37
23:06:00|2844.46
23:06:02|2844.46
23:06:03|2844.81
23:06:05|2844.9
23:06:06|2844.89
23:06:06|2844.89
23:06:08|2844.9
23:06:09|2844.89
23:06:10|2844.89
23:06:11|2844.89
23:06:13|2844.5
23:06:13|2844.49
23:06:14|2844.49
23:06:15|2844.49
23:06:17|2844.49
23:06:18|2844.49
23:06:18|2844.47
23:06:20|2844.48
23:06:20|2843.77
23:06:21|2843.76
23:06:23|2843.76
23:06:24|2843.76
23:06:24|2843.76
23:06:25|2843.76
23:06:26|2843.76
23:06:28|2844.04
23:06:29|2843.93
23:06:30|2843.93
23:06:30|2843.93
23:06:31|2843.93
23:06:32|2843.93
23:06:33|2843.93
23:06:35|2843.93
23:06:36|2843.93
23:06:37|2843.93
23:06:37|2843.93
23:06:39|2843.93
23:06:39|2843.93
23:06:40|2843.93
23:06:41|2844.43
23:06:42|2844.44
23:06:43|2844.44
23:06:44|2844.44
23:06:45|2844.44
23:06:46|2844.44
23:06:48|2844.44
23:06:48|2844.5
23:06:49|2844.5
23:06:51|2844.49
23:06:51|2844.09
23:06:53|2844.09
23:06:53|2844.24
23:06:54|2844.23
23:06:55|2844.24
23:06:56|2844.24
23:06:57|2844.24
23:06:58|2844.45
23:06:59|2844.44
23:07:00|2844.44
23:07:01|2844.44
23:07:03|2844.45
23:07:04|2844.45
23:07:05|2844.44
23:07:06|2844.44
23:07:07|2844.45
23:07:08|2844.44
23:07:09|2844.45
23:07:10|2844.45
23:07:11|2844.44
23:07:12|2844.44
23:07:13|2844.44
23:07:15|2844.44
23:07:16|2844.44
23:07:16|2844.44
23:07:17|2844.44
23:07:18|2844.45
23:07:19|2844.45
23:07:20|2844.44
23:07:22|2844.44
23:07:23|2844.45
23:07:24|2844.45
23:07:25|2844.45
23:07:26|2844.5
23:07:26|2844.49
23:07:28|2844.49
23:07:29|2844.49
23:07:30|2844.49
23:07:30|2844.5
23:07:32|2844.5
23:07:32|2844.5
23:07:33|2844.5
23:07:35|2844.5
23:07:36|2845.88
23:07:37|2846.88
23:07:38|2847.6
23:07:39|2847.6
23:07:39|2848.06
23:07:40|2848.32
23:07:41|2848.32
23:07:42|2848.32
23:07:44|2848.32
23:07:44|2847.41
23:07:46|2846.96
23:07:46|2847.29
23:07:47|2847.51
23:07:49|2847.98
23:07:50|2847.87
23:07:51|2847.74
23:07:52|2847.74
23:07:52|2847.75
23:07:53|2847.74
23:07:54|2847.74
23:07:55|2847.68
23:07:56|2847.68
23:07:57|2847.68
23:07:59|2847.77
23:07:59|2847.98
23:08:00|2848.92
23:08:01|2849.15
23:08:02|2848.63
23:08:04|2848.97
23:08:05|2848.04
23:08:06|2848.05
23:08:08|2848.04
23:08:09|2848.04
23:08:10|2847.74
23:08:11|2847.74
23:08:12|2847.88
23:08:12|2847.27
23:08:14|2847.69
23:08:14|2847.61
23:08:16|2847.17
23:08:16|2847.01
23:08:18|2847.01
23:08:19|2847.01
23:08:20|2847.01
23:08:21|2847.01
23:08:21|2847.06
23:08:23|2847.06
23:08:23|2847.06
23:08:24|2847.06
23:08:25|2847.31
23:08:26|2847.3
23:08:27|2847.42
23:08:29|2847.57
23:08:29|2847.57
23:08:30|2847.75
23:08:32|2847.75
23:08:32|2847.75
23:08:33|2847.67
23:08:34|2847.66
23:08:35|2847.66
23:08:36|2847.66
23:08:37|2847.67
23:08:38|2848.3
23:08:40|2848.27
23:08:41|2848.13
23:08:41|2848.13
23:08:43|2848.13
23:08:43|2848.13
23:08:45|2848.09
23:08:45|2848.41
23:08:46|2848.38
23:08:47|2848.38
23:08:48|2848.38
23:08:49|2848.37
23:08:51|2848.45
23:08:51|2848.93
23:08:53|2848.93
23:08:53|2848.93
23:08:54|2848.93
23:08:55|2848.93
23:08:56|2848.38
23:08:57|2848.37
23:08:59|2848.58
23:08:59|2848.58
23:09:00|2848.22
23:09:01|2848.48
23:09:02|2848.9
23:09:03|2848.9
23:09:05|2848.72
23:09:06|2848.72
23:09:07|2848.72
23:09:09|2848.72
23:09:10|2848.71
23:09:11|2848.72
23:09:12|2848.72
23:09:13|2848.72
23:09:14|2847.4
23:09:14|2847.18
23:09:16|2847.19
23:09:16|2847.19
23:09:17|2847.19
23:09:18|2847.19
23:09:19|2847.19
23:09:21|2847.19
23:09:21|2847.19
23:09:22|2848.57
23:09:23|2848.81
23:09:24|2849.49
23:09:26|2849.12
23:09:27|2849.12
23:09:28|2848.48
23:09:29|2848.48
23:09:30|2848.47
23:09:31|2848.47
23:09:32|2848.24
23:09:33|2848.24
23:09:33|2848.24
23:09:35|2848.24
23:09:36|2848.24
23:09:37|2848.24
23:09:37|2848.24
23:09:39|2848.24
23:09:39|2848.23
23:09:41|2848.23
23:09:42|2848.95
23:09:43|2848.98
23:09:44|2848.98
23:09:44|2848.64
23:09:46|2848.64
23:09:47|2848.58
23:09:48|2848.22
23:09:49|2848.22
23:09:49|2848.22
23:09:51|2848.22
23:09:51|2848.23
23:09:53|2848.71
23:09:53|2848.5
23:09:55|2848.64
23:09:56|2848.64
23:09:57|2848.44
23:09:58|2848.44
23:09:58|2848.44
23:09:59|2848.44
23:10:01|2848.01
23:10:02|2848.36
23:10:03|2848.36
23:10:04|2848.36
23:10:05|2848.36
23:10:06|2848.39
23:10:07|2848.39
23:10:09|2848.39
23:10:10|2848.56
23:10:10|2848.56
23:10:12|2848.48
23:10:13|2848.16
23:10:13|2848.23
23:10:14|2848.23
23:10:15|2848.23
23:10:17|2848.11
23:10:17|2848.11
23:10:19|2848.11
23:10:20|2848.06
23:10:21|2848.06
23:10:22|2848.05
23:10:22|2847.93
23:10:23|2846.86
23:10:25|2846.81
23:10:25|2846.81
23:10:26|2847.73
23:10:28|2847.79
23:10:29|2847.79
23:10:29|2847.79
23:10:31|2848.44
23:10:31|2848.04
23:10:32|2848.04
23:10:33|2848.
23:10:35|2848.
23:10:36|2848.
23:10:36|2848.
23:10:37|2848.
23:10:38|2848.
23:10:40|2847.9
23:10:40|2847.9
23:10:42|2847.9
23:10:42|2847.99
23:10:44|2848.
23:10:45|2848.
23:10:45|2848.
23:10:47|2847.8
23:10:48|2847.8
23:10:49|2847.8
23:10:50|2847.8
23:10:51|2847.8
23:10:52|2847.79
23:10:53|2847.79
23:10:54|2847.79
23:10:55|2847.79
23:10:56|2847.79
23:10:57|2847.8
23:10:58|2847.8
23:10:59|2847.8
23:11:00|2847.79
23:11:01|2847.79
23:11:02|2847.46
23:11:03|2847.46
23:11:04|2847.8
23:11:05|2847.8
23:11:06|2847.8
23:11:07|2847.8
23:11:08|2847.8
23:11:09|2847.8
23:11:10|2847.47
23:11:11|2847.63
23:11:12|2847.75
23:11:13|2847.75
23:11:14|2847.75
23:11:15|2847.75
23:11:16|2847.8
23:11:17|2847.79
23:11:18|2846.71
23:11:19|2845.68
23:11:20|2846.35
23:11:21|2846.35
23:11:22|2846.74
23:11:23|2846.84
23:11:24|2846.85
23:11:25|2847.04
23:11:26|2847.21
23:11:27|2846.4
23:11:28|2846.7
23:11:29|2846.7
23:11:30|2846.7
23:11:31|2846.7
23:11:32|2846.03
23:11:33|2845.79
23:11:34|2845.46
23:11:35|2845.91
23:11:36|2845.91
23:11:37|2847.01
23:11:38|2847.06
23:11:39|2847.06
23:11:40|2847.97
23:11:41|2847.96
23:11:42|2847.96
23:11:43|2847.97
23:11:44|2848.
23:11:45|2848.
23:11:46|2847.99
23:11:47|2847.78
23:11:48|2847.78
23:11:49|2847.78
23:11:50|2847.78
23:11:51|2847.97
23:11:52|2847.98
23:11:53|2847.97
23:11:54|2847.97
23:11:55|2847.81
23:11:56|2847.82
23:11:57|2847.82
23:11:58|2847.82
23:11:59|2847.82
23:12:00|2847.81
23:12:01|2847.81
23:12:02|2847.81
23:12:03|2847.64
23:12:04|2847.64
23:12:05|2847.64
23:12:06|2847.81
23:12:07|2847.8
23:12:09|2847.8
23:12:10|2847.81
23:12:10|2847.81
23:12:12|2847.81
23:12:14|2847.57
23:12:15|2847.57
23:12:16|2847.57
23:12:17|2847.57
23:12:18|2847.46
23:12:19|2847.46
23:12:20|2847.47
23:12:21|2847.47
23:12:22|2847.33
23:12:23|2847.5
23:12:24|2847.49
23:12:25|2847.49
23:12:26|2847.31
23:12:27|2847.7
23:12:28|2847.7
23:12:29|2847.71
23:12:30|2847.71
23:12:31|2847.6
23:12:32|2847.6
23:12:33|2847.6
23:12:34|2847.6
23:12:35|2847.19
23:12:37|2847.03
23:12:37|2847.29
23:12:38|2847.29
23:12:39|2847.29
23:12:40|2847.28
23:12:41|2847.28
23:12:42|2847.28
23:12:43|2847.11
23:12:44|2847.12
23:12:45|2847.43
23:12:46|2847.43
23:12:47|2847.43
23:12:48|2847.44
23:12:49|2847.58
23:12:50|2847.58
23:12:51|2847.58
23:12:52|2847.58
23:12:53|2847.59
23:12:54|2847.59
23:12:55|2847.56
23:12:56|2847.58
23:12:57|2847.58
23:12:58|2847.58
23:12:59|2847.4
23:13:00|2847.38
23:13:01|2847.42
23:13:02|2847.42
23:13:03|2847.52
23:13:04|2847.54
23:13:05|2847.54
23:13:06|2847.41
23:13:07|2847.39
23:13:09|2847.21
23:13:10|2847.42
23:13:12|2847.43
23:13:13|2847.43
23:13:14|2847.43
23:13:15|2847.44
23:13:15|2847.43
23:13:16|2847.42
23:13:17|2847.2
23:13:19|2847.2
23:13:19|2847.
23:13:20|2845.24
23:13:21|2845.2
23:13:22|2845.19
23:13:23|2844.95
23:13:24|2844.87
23:13:26|2844.87
23:13:27|2845.32
23:13:27|2845.32
23:13:29|2844.85
23:13:29|2844.85
23:13:30|2844.95
23:13:31|2844.83
23:13:32|2844.69
23:13:34|2842.87
23:13:35|2841.63
23:13:35|2840.71
23:13:36|2841.65
23:13:37|2841.35
23:13:38|2841.64
23:13:40|2841.64
23:13:40|2841.64
23:13:41|2841.97
23:13:42|2841.82
23:13:43|2841.82
23:13:45|2841.64
23:13:45|2840.49
23:13:46|2840.61
23:13:47|2840.47
23:13:48|2840.89
23:13:49|2841.12
23:13:51|2841.12
23:13:51|2841.12
23:13:53|2841.12
23:13:54|2840.72
23:13:54|2840.63
23:13:55|2840.79
23:13:56|2841.41
23:13:57|2841.4
23:13:58|2841.14
23:13:59|2841.26
23:14:00|2841.54
23:14:02|2841.55
23:14:03|2841.55
23:14:04|2841.21
23:14:06|2841.77
23:14:06|2841.84
23:14:07|2841.84
23:14:08|2841.83
23:14:10|2841.53
23:14:10|2841.53
23:14:11|2842.3
23:14:13|2842.18
23:14:14|2842.18
23:14:15|2842.19
23:14:16|2842.41
23:14:17|2842.41
23:14:18|2842.41
23:14:20|2842.63
23:14:20|2842.63
23:14:21|2842.63
23:14:22|2842.63
23:14:23|2842.63
23:14:24|2842.41
23:14:26|2841.92
23:14:27|2841.92
23:14:28|2842.35
23:14:28|2842.35
23:14:29|2842.35
23:14:30|2842.35
23:14:32|2842.35
23:14:33|2842.35
23:14:33|2842.04
23:14:35|2842.12
23:14:35|2842.11
23:14:37|2842.55
23:14:37|2842.32
23:14:38|2842.34
23:14:39|2842.33
23:14:41|2842.21
23:14:42|2842.14
23:14:43|2842.3
23:14:43|2842.3
23:14:44|2842.3
23:14:45|2842.39
23:14:46|2842.39
23:14:48|2842.39
23:14:48|2842.39
23:14:50|2842.39
23:14:51|2841.94
23:14:52|2840.69
23:14:53|2839.22
23:14:54|2838.81
23:14:55|2840.26
23:14:56|2840.59
23:14:57|2841.95
23:14:58|2842.33
23:14:59|2842.21
23:15:00|2841.67
23:15:01|2841.66
23:15:02|2841.06
23:15:03|2841.22
23:15:04|2841.53
23:15:05|2841.54
23:15:06|2841.12
23:15:07|2841.12
23:15:08|2841.12
23:15:09|2841.84
23:15:10|2841.89
23:15:12|2843.09
23:15:13|2843.09
23:15:14|2843.2
23:15:15|2843.05
23:15:16|2843.43
23:15:17|2843.38
23:15:18|2842.56
23:15:19|2843.04
23:15:20|2843.04
23:15:21|2843.04
23:15:22|2843.04
23:15:23|2843.03
23:15:24|2843.5
23:15:25|2843.5
23:15:26|2843.81
23:15:28|2841.94
23:15:29|2840.93
23:15:29|2840.63
23:15:31|2841.13
23:15:31|2841.53
23:15:32|2842.
23:15:33|2841.75
23:15:34|2841.75
23:15:35|2841.75
23:15:36|2840.94
23:15:38|2840.76
23:15:38|2840.7
23:15:39|2839.75
23:15:40|2839.41
23:15:42|2839.75
23:15:42|2840.24
23:15:43|2840.24
23:15:44|2839.59
23:15:45|2839.59
23:15:46|2839.79
23:15:47|2839.79
23:15:48|2839.79
23:15:49|2839.8
23:15:50|2839.8
23:15:51|2839.28
23:15:52|2839.28
23:15:54|2839.28
23:15:55|2839.27
23:15:55|2839.28
23:15:56|2839.28
23:15:58|2839.28
23:15:59|2839.26
23:15:59|2837.55
23:16:01|2837.4
23:16:02|2837.18
23:16:04|2837.45
23:16:04|2837.39
23:16:06|2837.06
23:16:07|2836.01
23:16:07|2835.6
23:16:08|2834.91
23:16:09|2834.29
23:16:10|2834.62
23:16:12|2834.88
23:16:13|2834.39
23:16:14|2834.3
23:16:15|2834.3
23:16:17|2834.52
23:16:18|2835.21
23:16:19|2834.32
23:16:20|2834.32
23:16:21|2834.88
23:16:22|2834.35
23:16:23|2834.99
23:16:24|2834.94
23:16:25|2834.79
23:16:26|2834.01
23:16:27|2833.61
23:16:28|2833.3
23:16:29|2833.26
23:16:30|2833.27
23:16:31|2833.5
23:16:32|2833.12
23:16:33|2832.11
23:16:34|2832.2
23:16:35|2832.52
23:16:36|2832.51
23:16:37|2832.7
23:16:38|2832.15
23:16:39|2832.66
23:16:40|2832.66
23:16:41|2832.68
23:16:42|2832.68
23:16:43|2832.68
23:16:44|2832.72
23:16:45|2833.48
23:16:46|2833.21
23:16:47|2833.32
23:16:48|2833.14
23:16:50|2832.24
23:16:50|2832.18
23:16:51|2832.34
23:16:52|2832.63
23:16:54|2832.35
23:16:55|2833.
23:16:55|2833.22
23:16:56|2832.89
23:16:58|2833.32
23:16:58|2833.32
23:16:59|2833.32
23:17:00|2833.32
23:17:02|2833.32
23:17:03|2833.32
23:17:04|2833.32
23:17:05|2833.32
23:17:06|2832.88
23:17:06|2832.87
23:17:07|2832.88
23:17:09|2832.88
23:17:10|2832.88
23:17:11|2832.87
23:17:12|2832.66
23:17:13|2832.83
23:17:14|2832.86
23:17:16|2832.83
23:17:16|2832.87
23:17:18|2834.15
23:17:19|2834.34
23:17:20|2834.33
23:17:21|2834.6
23:17:22|2834.77
23:17:23|2834.34
23:17:24|2834.43
23:17:25|2834.58
23:17:27|2834.33
23:17:27|2833.4
23:17:28|2833.28
23:17:29|2834.06
23:17:30|2834.29
23:17:31|2834.29
23:17:32|2834.61
23:17:33|2835.02
23:17:34|2834.91
23:17:35|2834.66
23:17:36|2835.04
23:17:37|2835.05
23:17:38|2835.06
23:17:39|2834.6
23:17:40|2833.72
23:17:41|2833.53
23:17:42|2833.54
23:17:43|2833.85
23:17:44|2833.86
23:17:45|2833.85
23:17:46|2833.71
23:17:48|2834.05
23:17:48|2834.35
23:17:50|2834.19
23:17:51|2834.12
23:17:52|2834.33
23:17:52|2834.34
23:17:53|2834.32
23:17:54|2834.25
23:17:55|2834.46
23:17:57|2834.46
23:17:57|2834.88
23:17:58|2835.03
23:17:59|2835.03
23:18:01|2834.87
23:18:02|2834.62
23:18:02|2834.69
23:18:03|2834.69
23:18:04|2834.69
23:18:05|2835.17
23:18:06|2834.92
23:18:08|2835.
23:18:08|2835.53
23:18:09|2835.88
23:18:10|2836.13
23:18:11|2835.88
23:18:12|2835.88
23:18:14|2835.89
23:18:15|2835.9
23:18:17|2836.33
23:18:17|2836.02
23:18:18|2836.03
23:18:19|2835.99
23:18:21|2836.1
23:18:22|2836.12
23:18:23|2836.19
23:18:24|2836.41
23:18:25|2836.42
23:18:25|2836.41
23:18:26|2836.34
23:18:27|2836.83
23:18:29|2835.37
23:18:30|2835.24
23:18:31|2835.48
23:18:32|2835.47
23:18:33|2835.55
23:18:34|2835.44
23:18:35|2835.36
23:18:36|2835.36
23:18:37|2835.37
23:18:38|2835.37
23:18:39|2835.42
23:18:40|2835.56
23:18:41|2835.57
23:18:42|2835.56
23:18:43|2835.82
23:18:44|2835.94
23:18:45|2836.
23:18:46|2836.
23:18:47|2836.
23:18:48|2836.02
23:18:49|2836.02
23:18:50|2835.98
23:18:51|2836.02
23:18:52|2836.41
23:18:53|2836.41
23:18:54|2836.68
23:18:55|2836.72
23:18:56|2836.85
23:18:57|2836.85
23:18:58|2836.78
23:18:59|2836.88
23:19:00|2837.16
23:19:01|2837.16
23:19:03|2837.17
23:19:03|2837.17
23:19:04|2837.17
23:19:05|2837.17
23:19:07|2837.17
23:19:07|2837.18
23:19:08|2837.17
23:19:09|2837.18
23:19:11|2837.16
23:19:11|2835.78
23:19:12|2836.38
23:19:13|2836.57
23:19:15|2836.1
23:19:17|2836.21
23:19:17|2836.21
23:19:19|2836.42
23:19:20|2836.16
23:19:21|2836.16
23:19:22|2836.57
23:19:22|2836.58
23:19:24|2836.58
23:19:24|2836.58
23:19:25|2836.58
23:19:27|2836.58
23:19:28|2836.58
23:19:28|2836.58
23:19:29|2836.75
23:19:30|2836.67
23:19:31|2836.66
23:19:33|2837.61
23:19:33|2837.71
23:19:34|2837.88
23:19:35|2837.77
23:19:36|2837.85
23:19:37|2838.03
23:19:38|2838.03
23:19:40|2838.03
23:19:41|2837.75
23:19:42|2838.09
23:19:43|2838.09
23:19:43|2838.33
23:19:44|2838.15
23:19:45|2838.15
23:19:46|2838.14
23:19:47|2838.14
23:19:48|2838.27
23:19:50|2838.28
23:19:51|2838.29
23:19:51|2838.15
23:19:53|2838.44
23:19:54|2838.44
23:19:55|2838.44
23:19:56|2838.27
23:19:57|2838.27
23:19:58|2838.27
23:19:59|2838.44
23:20:00|2838.44
23:20:01|2838.42
23:20:02|2838.45
23:20:03|2838.42
23:20:04|2838.31
23:20:05|2837.49
23:20:06|2837.22
23:20:07|2837.3
23:20:08|2837.3
23:20:09|2837.3
23:20:10|2837.59
23:20:11|2837.57
23:20:13|2836.57
23:20:13|2836.94
23:20:14|2836.6
23:20:16|2836.86
23:20:17|2836.57
23:20:18|2837.3
23:20:20|2837.19
23:20:20|2836.6
23:20:21|2836.6
23:20:23|2836.57
23:20:24|2836.57
23:20:25|2836.77
23:20:25|2836.71
23:20:26|2836.71
23:20:28|2836.99
23:20:29|2836.85
23:20:30|2837.02
23:20:30|2836.87
23:20:32|2836.82
23:20:32|2836.72
23:20:33|2836.84
23:20:34|2836.67
23:20:35|2838.2
23:20:36|2838.33
23:20:37|2838.42
23:20:39|2838.42
23:20:39|2838.44
23:20:41|2838.99
23:20:42|2838.31
23:20:43|2838.34
23:20:44|2838.38
23:20:44|2838.74
23:20:46|2838.34
23:20:48|2838.42
23:20:48|2838.66
23:20:49|2838.66
23:20:50|2838.66
23:20:51|2838.13
23:20:52|2839.
23:20:53|2839.
23:20:54|2838.99
23:20:55|2838.99
23:20:56|2838.99
23:20:57|2839.21
23:20:58|2839.22
23:20:59|2839.23
23:21:00|2839.26
23:21:01|2839.9
23:21:02|2839.9
23:21:03|2839.43
23:21:04|2839.26
23:21:05|2839.26
23:21:06|2839.26
23:21:07|2839.46
23:21:08|2839.46
23:21:09|2839.63
23:21:10|2839.79
23:21:11|2839.59
23:21:12|2839.69
23:21:13|2839.85
23:21:14|2840.
23:21:15|2840.
23:21:17|2840.23
23:21:18|2840.15
23:21:19|2840.22
23:21:21|2839.95
23:21:21|2840.26
23:21:23|2840.29
23:21:24|2840.28
23:21:25|2840.28
23:21:25|2840.28
23:21:27|2840.32
23:21:28|2840.17
23:21:29|2840.17
23:21:30|2840.33
23:21:30|2839.97
23:21:31|2839.95
23:21:33|2839.95
23:21:34|2839.95
23:21:34|2838.77
23:21:36|2839.62
23:21:36|2839.87
23:21:37|2839.87
23:21:38|2839.87
23:21:39|2839.88
23:21:40|2839.88
23:21:41|2839.88
23:21:43|2839.87
23:21:44|2840.04
23:21:44|2840.17
23:21:45|2840.21
23:21:46|2840.21
23:21:48|2840.16
23:21:48|2839.94
23:21:49|2840.11
23:21:50|2840.18
23:21:51|2840.22
23:21:52|2841.06
23:21:53|2841.45
23:21:54|2841.37
23:21:56|2841.45
23:21:56|2841.52
23:21:57|2841.42
23:21:58|2841.59
23:21:59|2841.52
23:22:00|2840.48
23:22:01|2840.48
23:22:03|2840.54
23:22:03|2840.72
23:22:04|2840.72
23:22:05|2840.72
23:22:06|2840.73
23:22:07|2840.73
23:22:08|2840.83
23:22:09|2840.83
23:22:10|2840.83
23:22:11|2840.83
23:22:12|2840.73
23:22:13|2840.87
23:22:14|2840.87
23:22:15|2840.93
23:22:16|2840.93
23:22:18|2840.93
23:22:19|2840.89
23:22:20|2840.9
23:22:21|2840.72
23:22:22|2840.72
23:22:23|2840.72
23:22:24|2840.62
23:22:25|2840.6
23:22:26|2840.59
23:22:28|2840.41
23:22:29|2840.53
23:22:30|2840.48
23:22:30|2840.51
23:22:32|2840.52
23:22:33|2840.74
23:22:33|2840.83
23:22:34|2840.82
23:22:36|2840.87
23:22:37|2840.88
23:22:38|2840.91
23:22:38|2840.91
23:22:39|2840.91
23:22:41|2840.91
23:22:42|2840.91
23:22:42|2840.91
23:22:43|2840.85
23:22:44|2840.85
23:22:46|2840.83
23:22:46|2840.83
23:22:47|2840.83
23:22:49|2840.83
23:22:50|2840.83
23:22:51|2841.03
23:22:52|2840.84
23:22:53|2840.8
23:22:53|2840.63
23:22:54|2840.93
23:22:56|2841.14
23:22:57|2841.14
23:22:58|2841.14
23:22:59|2841.14
23:23:00|2841.14
23:23:01|2841.14
23:23:02|2841.01
23:23:03|2841.14
23:23:04|2841.22
23:23:05|2841.22
23:23:06|2841.16
23:23:07|2841.14
23:23:08|2841.14
23:23:09|2841.14
23:23:10|2841.14
23:23:11|2841.14
23:23:12|2841.26
23:23:13|2840.96
23:23:14|2840.96
23:23:15|2840.95
23:23:16|2840.96
23:23:17|2840.96
23:23:18|2840.96
23:23:20|2840.97
23:23:21|2840.96
23:23:22|2840.99
23:23:23|2840.99
23:23:25|2840.99
23:23:26|2841.13
23:23:26|2840.99
23:23:28|2840.99
23:23:29|2840.99
23:23:30|2840.99
23:23:31|2840.99
23:23:32|2840.99
23:23:33|2841.04
23:23:34|2841.02
23:23:35|2840.95
23:23:36|2840.95
23:23:37|2840.89
23:23:38|2840.9
23:23:39|2840.94
23:23:40|2841.12
23:23:41|2840.93
23:23:42|2841.07
23:23:43|2841.06
23:23:44|2841.
23:23:45|2840.95
23:23:46|2840.85
23:23:47|2840.84
23:23:48|2840.85
23:23:49|2840.84
23:23:50|2840.85
23:23:51|2840.99
23:23:52|2840.86
23:23:53|2841.
23:23:54|2840.86
23:23:55|2841.24
23:23:56|2841.28
23:23:57|2841.14
23:23:58|2841.37
23:23:59|2842.33
23:24:00|2843.49
23:24:02|2843.92
23:24:03|2843.92
23:24:03|2843.98
23:24:04|2843.67
23:24:05|2844.02
23:24:07|2843.81
23:24:08|2843.81
23:24:08|2843.82
23:24:09|2843.81
23:24:10|2844.24
23:24:11|2843.96
23:24:12|2844.19
23:24:14|2844.19
23:24:15|2844.48
23:24:16|2844.6
23:24:17|2844.64
23:24:17|2844.83
23:24:19|2844.61
23:24:20|2844.75
23:24:22|2844.52
23:24:23|2844.6
23:24:24|2844.85
23:24:25|2844.56
23:24:27|2844.56
23:24:27|2844.46
23:24:28|2844.3
23:24:29|2844.69
23:24:30|2844.47
23:24:31|2844.71
23:24:32|2844.69
23:24:33|2844.59
23:24:34|2844.04
23:24:35|2844.09
23:24:36|2844.08
23:24:37|2844.36
23:24:38|2844.42
23:24:39|2844.11
23:24:40|2844.37
23:24:42|2844.09
23:24:42|2844.21
23:24:44|2844.27
23:24:45|2844.34
23:24:46|2844.23
23:24:47|2844.06
23:24:48|2844.31
23:24:49|2844.25
23:24:50|2844.15
23:24:51|2844.53
23:24:52|2844.93
23:24:53|2844.99
23:24:54|2844.99
23:24:55|2845.18
23:24:56|2845.49
23:24:57|2845.29
23:24:58|2845.28
23:24:59|2845.25
23:25:01|2844.87
23:25:01|2844.87
23:25:03|2844.81
23:25:04|2844.82
23:25:05|2844.82
23:25:06|2844.95
23:25:07|2844.95
23:25:07|2844.96
23:25:08|2844.96
23:25:10|2844.09
23:25:11|2843.73
23:25:11|2843.54
23:25:12|2843.54
23:25:14|2843.75
23:25:14|2843.7
23:25:16|2843.92
23:25:17|2843.67
23:25:18|2844.12
23:25:19|2845.08
23:25:19|2844.97
23:25:21|2845.17
23:25:23|2845.17
23:25:23|2844.95
23:25:24|2844.92
23:25:25|2844.93
23:25:26|2844.53
23:25:27|2844.82
23:25:28|2844.05
23:25:29|2844.23
23:25:30|2844.27
23:25:31|2844.04
23:25:32|2844.04
23:25:34|2844.29
23:25:35|2844.31
23:25:36|2844.18
23:25:37|2844.24
23:25:38|2844.14
23:25:39|2844.19
23:25:40|2844.1
23:25:41|2844.1
23:25:42|2844.22
23:25:43|2844.57
23:25:44|2844.58
23:25:44|2844.59
23:25:46|2844.91
23:25:47|2844.93
23:25:48|2845.1
23:25:49|2844.53
23:25:51|2844.55
23:25:51|2844.66
23:25:52|2844.41
23:25:53|2844.39
23:25:54|2844.58
23:25:55|2843.57
23:25:56|2843.52
23:25:57|2843.84
23:25:58|2843.83
23:25:59|2843.86
23:26:00|2843.67
23:26:01|2843.95
23:26:02|2843.71
23:26:03|2843.86
23:26:04|2843.62
23:26:05|2843.62
23:26:06|2843.48
23:26:07|2843.8
23:26:08|2843.8
23:26:09|2843.69
23:26:10|2843.68
23:26:11|2843.68
23:26:12|2843.68
23:26:13|2843.68
23:26:14|2843.68
23:26:15|2843.66
23:26:16|2843.5
23:26:17|2843.39
23:26:18|2843.66
23:26:19|2843.46
23:26:20|2843.47
23:26:22|2843.71
23:26:23|2843.71
23:26:25|2843.71
23:26:26|2844.
23:26:26|2844.
23:26:28|2845.24
23:26:29|2845.34
23:26:30|2845.41
23:26:31|2845.41
23:26:32|2845.41
23:26:33|2845.19
23:26:34|2845.2
23:26:35|2845.5
23:26:37|2845.49
23:26:37|2845.5
23:26:38|2845.25
23:26:39|2844.38
23:26:40|2844.64
23:26:41|2844.59
23:26:42|2844.63
23:26:43|2844.62
23:26:44|2844.41
23:26:45|2844.46
23:26:46|2844.59
23:26:48|2844.58
23:26:49|2844.58
23:26:49|2844.58
23:26:50|2844.58
23:26:51|2844.58
23:26:52|2844.58
23:26:53|2844.58
23:26:54|2844.31
23:26:56|2844.35
23:26:57|2844.39
23:26:58|2844.39
23:26:59|2844.39
23:27:00|2844.39
23:27:01|2844.39
23:27:02|2844.4
23:27:03|2843.15
23:27:04|2842.29
23:27:05|2842.65
23:27:06|2842.43
23:27:07|2842.43
23:27:08|2842.43
23:27:09|2842.43
23:27:10|2842.43
23:27:11|2842.43
23:27:12|2842.43
23:27:13|2842.14
23:27:14|2842.13
23:27:15|2842.22
23:27:16|2841.73
23:27:17|2841.16
23:27:18|2841.05
23:27:19|2841.14
23:27:20|2840.98
23:27:21|2840.9
23:27:22|2840.9
23:27:23|2840.98
23:27:25|2840.89
23:27:26|2840.72
23:27:27|2840.81
23:27:28|2840.87
23:27:30|2840.86
23:27:30|2840.86
23:27:31|2840.87
23:27:32|2840.87
23:27:33|2840.87
23:27:34|2840.99
23:27:35|2840.99
23:27:36|2840.99
23:27:37|2840.74
23:27:38|2840.74
23:27:39|2840.61
23:27:40|2840.6
23:27:41|2840.6
23:27:42|2839.34
23:27:43|2839.24
23:27:44|2839.24
23:27:45|2839.49
23:27:46|2839.49
23:27:48|2839.49
23:27:48|2839.49
23:27:50|2839.32
23:27:51|2839.24
23:27:51|2839.24
23:27:53|2839.24
23:27:53|2840.57
23:27:55|2840.22
23:27:55|2840.21
23:27:56|2839.38
23:27:57|2839.51
23:27:59|2839.51
23:28:00|2839.25
23:28:00|2839.36
23:28:02|2839.36
23:28:02|2839.36
23:28:04|2839.51
23:28:04|2839.51
23:28:05|2838.85
23:28:07|2838.45
23:28:08|2838.27
23:28:08|2838.26
23:28:09|2837.75
23:28:11|2837.75
23:28:11|2837.83
23:28:12|2838.22
23:28:13|2838.23
23:28:14|2838.01
23:28:15|2838.01
23:28:17|2838.02
23:28:18|2837.98
23:28:19|2837.98
23:28:19|2837.98
23:28:20|2838.04
23:28:21|2838.05
23:28:23|2837.72
23:28:24|2837.58
23:28:25|2838.65
23:28:27|2838.3
23:28:28|2838.29
23:28:29|2838.43
23:28:30|2838.31
23:28:31|2838.31
23:28:33|2837.7
23:28:33|2837.59
23:28:34|2837.36
23:28:35|2837.36
23:28:36|2837.39
23:28:37|2837.39
23:28:38|2837.39
23:28:40|2837.72
23:28:40|2837.72
23:28:41|2837.66
23:28:43|2837.7
23:28:44|2837.77
23:28:45|2837.77
23:28:45|2837.83
23:28:46|2837.83
23:28:47|2837.83
23:28:48|2837.82
23:28:50|2837.82
23:28:50|2837.82
23:28:52|2837.82
23:28:53|2837.76
23:28:54|2837.76
23:28:54|2837.76
23:28:55|2837.59
23:28:57|2837.68
23:28:58|2837.68
23:28:58|2837.66
23:28:59|2837.6
23:29:00|2837.77
23:29:01|2837.77
23:29:02|2837.68
23:29:04|2837.76
23:29:04|2837.77
23:29:05|2837.77
23:29:07|2837.77
23:29:07|2837.77
23:29:09|2837.77
23:29:10|2837.77
23:29:10|2837.76
23:29:11|2837.76
23:29:12|2837.72
23:29:13|2837.68
23:29:14|2837.68
23:29:15|2839.2
23:29:16|2839.96
23:29:17|2839.97
23:29:18|2840.01
23:29:20|2840.02
23:29:20|2840.03
23:29:21|2840.03
23:29:22|2840.03
23:29:23|2840.03
23:29:25|2840.02
23:29:26|2840.02
23:29:27|2840.02
23:29:29|2840.19
23:29:30|2840.56
23:29:31|2840.56
23:29:32|2840.56
23:29:33|2840.39
23:29:34|2840.33
23:29:35|2840.22
23:29:36|2840.22
23:29:37|2840.27
23:29:38|2840.23
23:29:40|2840.23
23:29:40|2840.23
23:29:41|2840.23
23:29:42|2839.9
23:29:43|2839.93
23:29:45|2839.96
23:29:46|2840.57
23:29:47|2840.57
23:29:48|2840.57
23:29:49|2840.57
23:29:50|2840.57
23:29:50|2840.57
23:29:52|2840.22
23:29:53|2840.23
23:29:54|2839.95
23:29:55|2839.68
23:29:56|2839.57
23:29:57|2839.57
23:29:57|2839.57
23:29:58|2839.62
23:30:00|2839.59
23:30:01|2839.6
23:30:02|2839.6
23:30:03|2839.6
23:30:04|2839.59
23:30:05|2839.57
23:30:06|2839.57
23:30:07|2839.22
23:30:08|2838.85
23:30:09|2838.85
23:30:10|2838.85
23:30:11|2838.66
23:30:12|2838.79
23:30:13|2838.99
23:30:14|2838.81
23:30:15|2838.81
23:30:16|2838.86
23:30:16|2838.93
23:30:18|2838.93
23:30:19|2838.93
23:30:20|2838.93
23:30:20|2838.93
23:30:21|2838.93
23:30:23|2838.91
23:30:23|2836.87
23:30:24|2834.85
23:30:26|2834.6
23:30:27|2835.03
23:30:28|2835.68
23:30:30|2835.4
23:30:30|2835.43
23:30:32|2835.71
23:30:33|2835.46
23:30:35|2835.45
23:30:36|2835.96
23:30:36|2836.09
23:30:37|2835.61
23:30:38|2835.6
23:30:40|2835.59
23:30:40|2835.6
23:30:42|2835.6
23:30:43|2835.4
23:30:44|2835.4
23:30:45|2835.4
23:30:46|2835.38
23:30:47|2833.59
23:30:48|2833.41
23:30:49|2833.87
23:30:50|2833.75
23:30:51|2833.74
23:30:51|2833.92
23:30:53|2833.99
23:30:54|2833.52
23:30:55|2833.52
23:30:55|2833.78
23:30:57|2833.65
23:30:58|2833.6
23:30:59|2833.6
23:31:00|2833.65
23:31:00|2833.85
23:31:01|2831.35
23:31:02|2830.4
23:31:03|2831.24
23:31:05|2831.12
23:31:05|2831.21
23:31:07|2830.14
23:31:08|2830.35
23:31:09|2830.35
23:31:10|2830.63
23:31:11|2830.84
23:31:11|2831.05
23:31:13|2831.71
23:31:14|2831.76
23:31:15|2831.5
23:31:16|2830.75
23:31:17|2831.13
23:31:18|2831.13
23:31:19|2831.13
23:31:20|2831.28
23:31:21|2831.33
23:31:22|2831.44
23:31:23|2831.78
23:31:24|2831.35
23:31:25|2831.46
23:31:26|2831.46
23:31:27|2831.46
23:31:29|2831.63
23:31:30|2831.45
23:31:31|2831.22
23:31:32|2831.21
23:31:33|2830.81
23:31:34|2831.24
23:31:35|2831.19
23:31:36|2831.18
23:31:37|2831.19
23:31:38|2831.19
23:31:39|2831.19
23:31:40|2830.2
23:31:41|2829.95
23:31:42|2830.04
23:31:43|2828.41
23:31:44|2829.33
23:31:45|2829.51
23:31:46|2829.36
23:31:47|2829.29
23:31:48|2829.4
23:31:49|2829.4
23:31:50|2829.4
23:31:51|2829.4
23:31:52|2829.4
23:31:53|2829.61
23:31:54|2829.61
23:31:55|2829.7
23:31:56|2829.7
23:31:57|2830.51
23:31:58|2830.37
23:31:59|2830.09
23:32:00|2830.1
23:32:01|2830.48
23:32:02|2830.64
23:32:03|2830.64
23:32:04|2830.75
23:32:05|2830.75
23:32:06|2830.75
23:32:07|2831.22
23:32:08|2831.17
23:32:09|2830.5
23:32:10|2830.2
23:32:11|2830.2
23:32:12|2830.75
23:32:13|2830.74
23:32:14|2830.75
23:32:15|2831.
23:32:16|2831.
23:32:17|2831.38
23:32:18|2831.43
23:32:19|2831.43
23:32:20|2831.03
23:32:21|2831.03
23:32:22|2830.87
23:32:23|2830.87
23:32:24|2830.87
23:32:25|2830.87
23:32:26|2830.91
23:32:27|2831.74
23:32:28|2831.74
23:32:30|2831.75
23:32:31|2831.75
23:32:32|2831.91
23:32:33|2831.91
23:32:34|2831.16
23:32:35|2831.53
23:32:36|2831.52
23:32:37|2831.55
23:32:38|2831.01
23:32:38|2831.01
23:32:40|2831.01
23:32:41|2831.
23:32:42|2831.01
23:32:44|2831.01
23:32:44|2831.1
23:32:45|2831.09
23:32:46|2831.09
23:32:47|2831.1
23:32:48|2831.74
23:32:49|2831.74
23:32:50|2831.26
23:32:52|2831.44
23:32:53|2830.77
23:32:54|2830.95
23:32:55|2831.54
23:32:56|2831.54
23:32:57|2831.73
23:32:58|2831.27
23:32:59|2831.26
23:33:00|2831.26
23:33:01|2831.27
23:33:02|2831.28
23:33:03|2831.3
23:33:04|2831.49
23:33:05|2831.5
23:33:06|2831.5
23:33:07|2831.5
23:33:08|2831.5
23:33:09|2831.5
23:33:10|2831.49
23:33:11|2831.49
23:33:13|2831.65
23:33:13|2831.74
23:33:14|2831.68
23:33:15|2831.79
23:33:16|2831.7
23:33:18|2831.67
23:33:18|2831.67
23:33:19|2831.69
23:33:20|2831.69
23:33:21|2831.69
23:33:22|2831.87
23:33:23|2831.87
23:33:24|2831.87
23:33:26|2831.87
23:33:26|2831.89
23:33:27|2831.88
23:33:29|2831.89
23:33:29|2831.88
23:33:31|2831.88
23:33:33|2831.88
23:33:34|2831.89
23:33:35|2831.08
23:33:36|2830.19
23:33:37|2829.35
23:33:38|2828.29
23:33:39|2828.29
23:33:40|2828.29
23:33:41|2827.09
23:33:42|2826.8
23:33:43|2825.96
23:33:44|2824.16
23:33:45|2824.15
23:33:46|2824.99
23:33:47|2825.01
23:33:49|2825.25
23:33:49|2825.23
23:33:50|2824.92
23:33:52|2824.55
23:33:53|2824.34
23:33:54|2824.6
23:33:54|2824.33
23:33:55|2825.15
23:33:56|2825.36
23:33:57|2825.35
23:33:59|2825.18
23:33:59|2825.19
23:34:01|2825.53
23:34:01|2825.22
23:34:02|2826.39
23:34:04|2826.39
23:34:05|2826.32
23:34:05|2826.36
23:34:06|2826.57
23:34:07|2825.64
23:34:08|2826.35
23:34:10|2826.33
23:34:10|2825.58
23:34:11|2825.57
23:34:12|2825.11
23:34:13|2824.42
23:34:14|2823.45
23:34:15|2823.45
23:34:16|2823.71
23:34:17|2823.16
23:34:18|2823.94
23:34:19|2823.36
23:34:20|2823.56
23:34:21|2824.65
23:34:22|2824.86
23:34:23|2825.71
23:34:24|2825.52
23:34:25|2825.5
23:34:27|2824.2
23:34:28|2824.47
23:34:28|2824.46
23:34:30|2824.3
23:34:32|2823.51
23:34:33|2824.31
23:34:34|2825.03
23:34:35|2824.39
23:34:36|2824.99
23:34:37|2825.23
23:34:38|2825.32
23:34:39|2825.36
23:34:40|2824.94
23:34:41|2825.11
23:34:42|2825.11
23:34:43|2825.13
23:34:44|2825.25
23:34:45|2825.25
23:34:47|2824.97
23:34:47|2825.28
23:34:48|2825.24
23:34:50|2825.48
23:34:51|2826.14
23:34:51|2826.33
23:34:52|2825.73
23:34:53|2825.72
23:34:54|2826.16
23:34:56|2826.11
23:34:56|2826.11
23:34:58|2825.96
23:34:58|2825.65
23:34:59|2824.31
23:35:01|2822.19
23:35:01|2822.61
23:35:02|2822.6
23:35:03|2822.76
23:35:04|2822.76
23:35:05|2823.54
23:35:06|2824.46
23:35:07|2824.47
23:35:08|2824.79
23:35:09|2825.21
23:35:10|2825.37
23:35:11|2825.42
23:35:13|2825.47
23:35:14|2825.38
23:35:14|2825.42
23:35:15|2825.
23:35:16|2826.83
23:35:17|2826.83
23:35:18|2826.83
23:35:19|2826.72
23:35:20|2826.72
23:35:21|2826.61
23:35:22|2826.79
23:35:23|2826.78
23:35:24|2826.15
23:35:26|2826.15
23:35:26|2826.37
23:35:27|2826.37
23:35:28|2826.16
23:35:29|2824.64
23:35:31|2824.3
23:35:32|2824.34
23:35:33|2824.34
23:35:35|2823.07
23:35:35|2823.66
23:35:36|2823.88
23:35:37|2823.88
23:35:38|2823.91
23:35:39|2823.91
23:35:41|2823.91
23:35:41|2823.05
23:35:42|2822.55
23:35:44|2822.69
23:35:44|2822.66
23:35:46|2822.66
23:35:46|2822.66
23:35:47|2821.97
23:35:49|2822.33
23:35:50|2822.65
23:35:51|2822.65
23:35:52|2822.65
23:35:53|2822.64
23:35:54|2822.51
23:35:55|2822.51
23:35:56|2822.86
23:35:57|2821.76
23:35:58|2822.41
23:35:59|2822.38
23:36:00|2822.47
23:36:00|2822.38
23:36:02|2822.37
23:36:03|2823.18
23:36:04|2823.26
23:36:05|2823.42
23:36:05|2823.41
23:36:07|2823.42
23:36:08|2823.72
23:36:09|2823.72
23:36:10|2823.71
23:36:11|2823.71
23:36:12|2823.72
23:36:13|2821.76
23:36:14|2821.76
23:36:15|2822.11
23:36:16|2821.85
23:36:17|2821.78
23:36:18|2821.79
23:36:19|2822.04
23:36:20|2822.11
23:36:21|2822.1
23:36:22|2822.1
23:36:23|2822.1
23:36:24|2820.73
23:36:25|2820.55
23:36:26|2819.39
23:36:27|2818.78
23:36:28|2819.02
23:36:29|2819.2
23:36:30|2818.42
23:36:31|2820.21
23:36:33|2820.6
23:36:34|2820.6
23:36:35|2820.64
23:36:36|2820.89
23:36:37|2820.08
23:36:39|2818.42
23:36:39|2818.46
23:36:40|2819.3
23:36:41|2819.42
23:36:42|2818.35
23:36:43|2817.32
23:36:44|2818.01
23:36:45|2817.8
23:36:46|2819.37
23:36:47|2819.82
23:36:49|2819.19
23:36:50|2819.19
23:36:51|2820.
23:36:52|2820.29
23:36:53|2820.73
23:36:54|2820.39
23:36:55|2820.73
23:36:56|2820.91
23:36:57|2820.93
23:36:58|2820.94
23:36:59|2820.93
23:37:00|2820.94
23:37:01|2820.94
23:37:02|2820.74
23:37:03|2820.13
23:37:04|2820.73
23:37:05|2820.69
23:37:06|2820.97
23:37:07|2820.97
23:37:08|2820.97
23:37:09|2820.97
23:37:10|2820.97
23:37:11|2821.06
23:37:12|2821.06
23:37:13|2821.31
23:37:14|2820.01
23:37:15|2819.72
23:37:16|2819.64
23:37:17|2819.34
23:37:18|2819.48
23:37:19|2819.49
23:37:20|2819.53
23:37:21|2819.57
23:37:22|2817.85
23:37:23|2817.88
23:37:24|2817.59
23:37:25|2817.59
23:37:26|2816.55
23:37:27|2816.77
23:37:28|2816.47
23:37:29|2816.46
23:37:30|2816.62
23:37:31|2816.77
23:37:32|2817.66
23:37:34|2817.65
23:37:35|2817.73
23:37:36|2817.43
23:37:37|2817.57
23:37:43|2819.32
23:37:44|2819.36
23:37:45|2819.39
23:37:46|2819.43
23:37:47|2819.43
23:37:48|2819.43
23:37:48|2818.
23:37:49|2818.15
23:37:51|2818.29
23:37:52|2818.3
23:37:53|2817.03
23:37:54|2817.
23:37:54|2817.
23:37:56|2817.2
23:37:56|2817.32
23:37:58|2817.02
23:37:59|2817.2
23:38:00|2816.01
23:38:01|2816.43
23:38:02|2816.44
23:38:03|2815.77
23:38:04|2815.12
23:38:05|2815.23
23:38:06|2815.22
23:38:07|2815.37
23:38:08|2814.68
23:38:14|2815.2
23:38:14|2815.21
23:38:16|2815.4
23:38:17|2815.39
23:38:18|2815.39
23:38:19|2816.44
23:38:20|2817.1
23:38:21|2817.09
23:38:22|2817.16
23:38:23|2817.12
23:38:24|2817.12
23:38:25|2817.13
23:38:26|2817.13
23:38:27|2817.18
23:38:28|2817.14
23:38:29|2817.35
23:38:30|2816.66
23:38:31|2816.73
23:38:32|2817.35
23:38:33|2817.34
23:38:35|2816.15
23:38:36|2816.16
23:38:37|2816.15
23:38:38|2816.16
23:38:39|2815.
23:38:40|2814.8
23:38:41|2814.8
23:38:43|2814.79
23:38:43|2814.8
23:38:45|2814.78
23:38:46|2814.8
23:38:47|2814.79
23:38:48|2815.72
23:38:49|2815.71
23:38:50|2816.43
23:38:51|2816.16
23:38:52|2816.44
23:38:53|2816.68
23:38:53|2816.68
23:38:55|2817.35
23:38:56|2817.73
23:38:57|2817.81
23:38:58|2817.62
23:38:59|2817.61
23:39:00|2817.61
23:39:01|2818.
23:39:01|2817.99
23:39:02|2817.99
23:39:04|2817.99
23:39:05|2817.75
23:39:06|2818.33
23:39:06|2818.33
23:39:08|2818.28
23:39:09|2817.4
23:39:10|2817.4
23:39:11|2817.4
23:39:12|2817.41
23:39:13|2817.37
23:39:14|2817.37
23:39:15|2817.16
23:39:16|2817.17
23:39:17|2817.28
23:39:19|2817.4
23:39:19|2817.53
23:39:20|2817.62
23:39:21|2817.69
23:39:23|2817.4
23:39:23|2816.66
23:39:25|2815.94
23:39:25|2815.34
23:39:26|2815.29
23:39:27|2815.16
23:39:28|2814.53
23:39:29|2814.53
23:39:30|2814.72
23:39:31|2815.13
23:39:32|2815.13
23:39:34|2813.
23:39:35|2813.55
23:39:36|2813.77
23:39:38|2813.
23:39:39|2812.21
23:39:40|2812.73
23:39:41|2812.89
23:39:42|2812.89
23:39:43|2812.5
23:39:44|2813.
23:39:45|2814.1
23:39:46|2814.44
23:39:47|2814.89
23:39:48|2814.66
23:39:49|2814.55
23:39:50|2812.64
23:39:51|2813.02
23:39:52|2813.05
23:39:53|2812.64
23:39:54|2812.25
23:39:55|2812.64
23:39:56|2810.82
23:39:57|2812.31
23:39:58|2812.63
23:39:59|2812.64
23:40:00|2812.99
23:40:01|2813.69
23:40:02|2813.12
23:40:03|2813.19
23:40:04|2813.2
23:40:05|2813.2
23:40:06|2813.2
23:40:07|2813.2
23:40:08|2813.19
23:40:09|2813.88
23:40:10|2814.85
23:40:11|2814.85
23:40:12|2814.85
23:40:13|2814.85
23:40:14|2814.87
23:40:15|2814.
23:40:16|2813.31
23:40:17|2813.3
23:40:18|2813.31
23:40:19|2813.87
23:40:21|2813.87
23:40:21|2814.06
23:40:22|2814.06
23:40:23|2814.06
23:40:24|2814.06
23:40:25|2813.87
23:40:26|2813.47
23:40:27|2813.32
23:40:28|2813.45
23:40:29|2813.45
23:40:30|2812.59
23:40:32|2812.59
23:40:32|2812.16
23:40:34|2812.95
23:40:34|2812.11
23:40:36|2812.67
23:40:37|2813.43
23:40:39|2813.87
23:40:40|2813.33
23:40:41|2813.87
23:40:42|2813.87
23:40:42|2813.46
23:40:44|2813.86
23:40:45|2813.87
23:40:46|2814.83
23:40:47|2814.84
23:40:48|2815.07
23:40:49|2814.96
23:40:50|2816.33
23:40:50|2814.9
23:40:51|2814.06
23:40:53|2813.46
23:40:54|2812.87
23:40:55|2812.87
23:40:56|2812.87
23:40:57|2813.
23:40:58|2813.05
23:40:59|2812.
23:41:00|2811.99
23:41:01|2812.
23:41:02|2812.
23:41:03|2812.
23:41:04|2811.95
23:41:05|2811.95
23:41:06|2811.71
23:41:07|2812.3
23:41:08|2812.3
23:41:09|2812.59
23:41:10|2812.
23:41:11|2812.
23:41:12|2812.
23:41:13|2812.
23:41:14|2812.
23:41:15|2812.
23:41:16|2813.22
23:41:17|2812.99
23:41:18|2813.73
23:41:19|2813.3
23:41:20|2813.31
23:41:21|2813.07
23:41:22|2813.86
23:41:23|2814.13
23:41:24|2814.28
23:41:25|2814.45
23:41:26|2814.38
23:41:27|2814.37
23:41:28|2814.37
23:41:29|2814.37
23:41:30|2814.38
23:41:31|2814.38
23:41:32|2814.38
23:41:33|2814.77
23:41:34|2814.77
23:41:35|2814.77
23:41:36|2815.42
23:41:38|2815.17
23:41:39|2815.62
23:41:40|2813.63
23:41:42|2812.95
23:41:42|2812.87
23:41:43|2811.45
23:41:44|2811.72
23:41:45|2811.72
23:41:46|2811.99
23:41:47|2812.18
23:41:48|2812.76
23:41:50|2812.56
23:41:51|2812.57
23:41:52|2812.24
23:41:53|2811.73
23:41:54|2811.57
23:41:56|2811.58
23:41:56|2811.58
23:41:57|2811.94
23:41:58|2811.94
23:41:59|2811.85
23:42:00|2811.93
23:42:01|2811.9
23:42:02|2813.02
23:42:03|2811.72
23:42:04|2812.23
23:42:05|2812.23
23:42:06|2812.23
23:42:07|2812.26
23:42:08|2812.25
23:42:09|2812.26
23:42:10|2812.38
23:42:11|2812.55
23:42:12|2812.33
23:42:13|2812.45
23:42:14|2812.11
23:42:15|2812.42
23:42:17|2812.42
23:42:18|2812.42
23:42:18|2812.42
23:42:20|2812.42
23:42:21|2812.42
23:42:21|2812.51
23:42:22|2812.61
23:42:23|2814.74
23:42:24|2814.75
23:42:26|2814.75
23:42:27|2812.88
23:42:28|2811.97
23:42:29|2811.49
23:42:30|2811.55
23:42:31|2811.67
23:42:32|2811.67
23:42:33|2811.67
23:42:34|2811.75
23:42:34|2812.16
23:42:36|2812.41
23:42:37|2811.8
23:42:37|2811.8
23:42:38|2812.05
23:42:40|2811.91
23:42:41|2812.14
23:42:42|2811.95
23:42:43|2811.99
23:42:44|2811.81
23:42:45|2811.81
23:42:46|2811.81
23:42:48|2811.16
23:42:49|2811.22
23:42:50|2811.34
23:42:51|2811.44
23:42:52|2811.49
23:42:52|2811.62
23:42:54|2811.62
23:42:55|2811.88
23:42:56|2811.64
23:42:57|2811.64
23:42:57|2811.7
23:42:59|2812.03
23:43:00|2812.04
23:43:00|2812.04
23:43:01|2812.3
23:43:02|2812.86
23:43:04|2813.39
23:43:05|2813.22
23:43:06|2813.23
23:43:07|2813.22
23:43:08|2813.23
23:43:09|2813.39
23:43:10|2813.39
23:43:10|2813.39
23:43:12|2813.37
23:43:12|2813.88
23:43:14|2813.38
23:43:15|2813.38
23:43:16|2813.38
23:43:16|2813.76
23:43:18|2813.81
23:43:18|2812.38
23:43:20|2812.26
23:43:21|2812.26
23:43:22|2812.26
23:43:22|2812.3
23:43:24|2811.66
23:43:25|2812.04
23:43:26|2812.04
23:43:27|2812.04
23:43:28|2812.05
23:43:29|2812.05
23:43:29|2812.05
23:43:30|2812.58
23:43:31|2806.
23:43:32|2803.
23:43:34|2801.
23:43:34|2800.06
23:43:35|2796.14
23:43:37|2800.09
23:43:38|2796.16
23:43:39|2796.77
23:43:41|2792.01
23:43:42|2790.
23:43:43|2794.69
23:43:44|2790.79
23:43:45|2791.03
23:43:47|2792.17
23:43:47|2792.76
23:43:48|2792.12
23:43:49|2794.97
23:43:50|2795.62
23:43:51|2796.45
23:43:52|2799.27
23:43:53|2799.56
23:43:54|2801.27
23:43:55|2803.21
23:43:56|2798.97
23:43:58|2800.93
23:43:59|2798.63
23:44:00|2797.76
23:44:01|2797.25
23:44:01|2796.7
23:44:03|2799.51
23:44:04|2798.86
23:44:05|2797.28
23:44:06|2797.9
23:44:07|2797.66
23:44:08|2795.98
23:44:09|2795.24
23:44:10|2795.26
23:44:11|2797.46
23:44:12|2797.36
23:44:13|2796.44
23:44:14|2796.34
23:44:15|2797.94
23:44:16|2798.19
23:44:18|2797.82
23:44:18|2797.26
23:44:19|2797.26
23:44:20|2795.18
23:44:21|2795.66
23:44:23|2797.24
23:44:24|2796.54
23:44:24|2797.08
23:44:25|2796.53
23:44:26|2796.78
23:44:27|2796.1
23:44:28|2794.89
23:44:29|2795.57
23:44:31|2795.69
23:44:31|2794.58
23:44:32|2796.13
23:44:33|2796.27
23:44:34|2795.91
23:44:35|2796.43
23:44:36|2797.02
23:44:37|2796.14
23:44:39|2795.38
23:44:40|2797.57
23:44:41|2799.46
23:44:42|2799.87
23:44:43|2800.67
23:44:45|2800.77
23:44:46|2799.87
23:44:47|2798.6
23:44:48|2798.28
23:44:49|2797.69
23:44:50|2798.09
23:44:51|2798.96
23:44:52|2798.64
23:44:53|2797.98
23:44:54|2798.16
23:44:55|2798.42
23:44:56|2800.28
23:44:57|2800.97
23:44:58|2800.27
23:44:59|2800.8
23:45:00|2800.
23:45:01|2801.71
23:45:02|2800.58
23:45:03|2800.49
23:45:04|2801.36
23:45:05|2801.24
23:45:07|2801.46
23:45:07|2801.39
23:45:08|2802.1
23:45:09|2802.42
23:45:10|2802.42
23:45:11|2803.48
23:45:12|2803.44
23:45:14|2803.3
23:45:14|2803.29
23:45:15|2803.29
23:45:17|2803.72
23:45:17|2804.65
23:45:18|2805.24
23:45:20|2805.29
23:45:21|2806.05
23:45:22|2805.87
23:45:23|2805.9
23:45:24|2804.83
23:45:24|2804.2
23:45:26|2805.73
23:45:27|2805.86
23:45:27|2805.7
23:45:29|2806.11
23:45:29|2806.12
23:45:31|2806.71
23:45:32|2805.78
23:45:32|2806.72
23:45:34|2806.76
23:45:35|2807.49
23:45:36|2806.95
23:45:37|2805.28
23:45:38|2804.59
23:45:38|2805.
23:45:39|2805.
23:45:41|2805.34
23:45:43|2805.42
23:45:43|2806.15
23:45:45|2805.38
23:45:46|2805.03
23:45:47|2804.43
23:45:48|2803.98
23:45:49|2803.85
23:45:50|2803.88
23:45:51|2803.89
23:45:52|2804.77
23:45:53|2805.
23:45:54|2805.01
23:45:55|2806.14
23:45:56|2804.31
23:45:57|2805.83
23:45:58|2806.29
23:45:59|2806.73
23:46:00|2807.49
23:46:01|2807.87
23:46:02|2807.88
23:46:03|2807.25
23:46:04|2807.76
23:46:05|2807.85
23:46:06|2807.63
23:46:07|2806.85
23:46:08|2807.23
23:46:09|2806.08
23:46:10|2806.19
23:46:11|2804.96
23:46:12|2804.75
23:46:13|2804.47
23:46:14|2802.48
23:46:15|2803.74
23:46:16|2803.64
23:46:17|2803.64
23:46:18|2804.83
23:46:19|2804.34
23:46:20|2804.49
23:46:21|2804.56
23:46:22|2803.37
23:46:23|2804.55
23:46:24|2805.25
23:46:25|2805.25
23:46:26|2804.04
23:46:28|2804.74
23:46:28|2804.46
23:46:29|2804.13
23:46:30|2804.14
23:46:31|2804.38
23:46:32|2804.41
23:46:33|2804.
23:46:34|2803.36
23:46:35|2803.32
23:46:36|2803.32
23:46:37|2803.91
23:46:38|2805.58
23:46:40|2806.78
23:46:40|2805.12
23:46:42|2803.51
23:46:43|2801.9
23:46:45|2801.23
23:46:46|2801.81
23:46:47|2801.81
23:46:48|2801.81
23:46:49|2800.89
23:46:50|2801.82
23:46:51|2800.58
23:46:52|2800.28
23:46:53|2800.44
23:46:54|2800.44
23:46:55|2800.44
23:46:56|2800.27
23:46:58|2798.81
23:46:58|2798.36
23:46:59|2798.93
23:47:00|2799.57
23:47:02|2799.41
23:47:02|2799.95
23:47:03|2799.85
23:47:04|2799.85
23:47:05|2799.32
23:47:06|2799.74
23:47:07|2799.26
23:47:08|2799.32
23:47:09|2798.34
23:47:10|2798.34
23:47:11|2798.15
23:47:12|2797.41
23:47:13|2797.97
23:47:14|2797.98
23:47:15|2798.41
23:47:16|2798.25
23:47:17|2798.4
23:47:18|2799.09
23:47:19|2799.25
23:47:20|2799.6
23:47:21|2799.93
23:47:22|2800.22
23:47:23|2800.66
23:47:24|2801.57
23:47:25|2801.35
23:47:26|2800.39
23:47:27|2800.37
23:47:28|2800.29
23:47:29|2798.01
23:47:30|2797.74
23:47:31|2798.07
23:47:32|2798.07
23:47:33|2797.66
23:47:34|2797.62
23:47:35|2797.77
23:47:36|2798.01
23:47:37|2798.
23:47:38|2797.99
23:47:39|2796.17
23:47:40|2796.1
23:47:41|2796.
23:47:43|2796.32
23:47:44|2797.21
23:47:46|2796.92
23:47:46|2795.78
23:47:47|2796.12
23:47:48|2796.94
23:47:50|2796.99
23:47:51|2797.72
23:47:53|2797.23
23:47:53|2796.72
23:47:55|2797.01
23:47:56|2797.05
23:47:57|2797.12
23:47:58|2797.44
23:47:58|2797.82
23:48:00|2798.27
23:48:01|2797.89
23:48:02|2797.34
23:48:03|2798.07
23:48:04|2797.64
23:48:05|2795.4
23:48:06|2795.55
23:48:07|2793.51
23:48:08|2793.85
23:48:09|2794.65
23:48:10|2795.22
23:48:11|2794.59
23:48:12|2794.58
23:48:14|2794.74
23:48:14|2794.74
23:48:15|2794.74
23:48:16|2794.61
23:48:17|2794.73
23:48:18|2794.59
23:48:19|2794.59
23:48:20|2794.28
23:48:21|2793.86
23:48:22|2793.59
23:48:23|2794.48
23:48:24|2794.33
23:48:25|2794.38
23:48:26|2793.56
23:48:27|2792.71
23:48:28|2793.15
23:48:29|2793.15
23:48:30|2792.7
23:48:31|2794.09
23:48:32|2793.07
23:48:33|2792.32
23:48:34|2792.55
23:48:35|2792.
23:48:36|2791.73
23:48:37|2790.71
23:48:38|2790.72
23:48:39|2790.
23:48:40|2790.34
23:48:41|2790.45
23:48:43|2792.29
23:48:44|2792.55
23:48:46|2791.34
23:48:46|2791.87
23:48:47|2791.88
23:48:48|2792.12
23:48:49|2793.
23:48:50|2791.95
23:48:51|2791.36
23:48:52|2792.14
23:48:53|2791.93
23:48:54|2792.88
23:48:55|2792.88
23:48:56|2792.93
23:48:57|2792.99
23:48:58|2792.65
23:49:00|2793.57
23:49:01|2794.11
23:49:02|2794.3
23:49:02|2794.55
23:49:03|2794.85
23:49:05|2794.38
23:49:05|2794.07
23:49:06|2794.81
23:49:07|2795.09
23:49:08|2795.28
23:49:10|2795.28
23:49:10|2795.18
23:49:12|2799.29
23:49:13|2798.75
23:49:14|2797.17
23:49:15|2798.94
23:49:16|2799.14
23:49:17|2799.18
23:49:18|2798.1
23:49:19|2797.91
23:49:20|2798.46
23:49:21|2798.07
23:49:22|2799.76
23:49:23|2799.76
23:49:24|2795.82
23:49:25|2795.57
23:49:26|2796.39
23:49:27|2796.29
23:49:28|2795.86
23:49:29|2794.09
23:49:30|2794.09
23:49:31|2794.78
23:49:32|2795.15
23:49:33|2795.45
23:49:34|2795.71
23:49:35|2794.84
23:49:36|2794.83
23:49:37|2794.84
23:49:38|2795.86
23:49:39|2796.2
23:49:40|2795.49
23:49:41|2796.5
23:49:42|2796.61
23:49:43|2797.26
23:49:44|2797.74
23:49:46|2796.65
23:49:47|2796.75
23:49:48|2796.75
23:49:49|2795.43
23:49:50|2794.08
23:49:51|2795.32
23:49:52|2795.77
23:49:53|2795.63
23:49:54|2795.63
23:49:55|2795.81
23:49:56|2797.37
23:49:57|2797.64
23:49:58|2798.05
23:49:59|2797.82
23:50:00|2796.9
23:50:01|2797.41
23:50:02|2797.07
23:50:03|2795.63
23:50:04|2794.4
23:50:06|2795.15
23:50:06|2795.86
23:50:07|2794.71
23:50:08|2794.28
23:50:09|2794.31
23:50:10|2794.59
23:50:11|2794.79
23:50:12|2795.13
23:50:13|2795.63
23:50:14|2797.25
23:50:15|2794.85
23:50:16|2794.85
23:50:17|2794.71
23:50:18|2793.73
23:50:19|2792.58
23:50:20|2792.25
23:50:21|2792.37
23:50:22|2792.41
23:50:23|2792.87
23:50:24|2792.47
23:50:25|2791.77
23:50:26|2790.57
23:50:27|2791.79
23:50:28|2792.11
23:50:29|2792.09
23:50:30|2793.35
23:50:31|2792.97
23:50:32|2792.61
23:50:33|2792.69
23:50:34|2792.56
23:50:35|2792.43
23:50:36|2791.96
23:50:37|2791.84
23:50:38|2791.39
23:50:39|2791.91
23:50:40|2792.85
23:50:41|2792.29
23:50:42|2791.98
23:50:43|2791.8
23:50:44|2792.33
23:50:46|2791.67
23:50:47|2791.19
23:50:48|2792.26
23:50:49|2791.59
23:50:50|2792.11
23:50:52|2792.82
23:50:52|2792.04
23:50:53|2792.85
23:50:54|2792.85
23:50:55|2793.5
23:50:56|2793.57
23:50:57|2793.58
23:50:59|2793.86
23:50:59|2794.4
23:51:00|2794.05
23:51:02|2794.4
23:51:02|2794.41
23:51:04|2793.94
23:51:05|2795.89
23:51:06|2795.99
23:51:07|2795.48
23:51:08|2793.93
23:51:09|2793.17
23:51:10|2792.79
23:51:11|2794.04
23:51:12|2794.1
23:51:13|2793.18
23:51:14|2793.19
23:51:15|2793.18
23:51:16|2793.38
23:51:17|2793.19
23:51:18|2793.6
23:51:19|2793.19
23:51:20|2793.53
23:51:21|2793.46
23:51:22|2795.46
23:51:23|2795.47
23:51:24|2794.1
23:51:25|2793.87
23:51:26|2793.6
23:51:27|2793.9
23:51:28|2793.18
23:51:29|2793.31
23:51:30|2794.31
23:51:31|2792.58
23:51:32|2792.56
23:51:33|2792.58
23:51:34|2792.17
23:51:35|2792.2
23:51:36|2792.41
23:51:37|2792.15
23:51:38|2792.16
23:51:39|2792.16
23:51:40|2792.39
23:51:41|2792.39
23:51:42|2792.01
23:51:43|2792.42
23:51:44|2792.54
23:51:45|2793.31
23:51:46|2793.09
23:51:48|2791.67
23:51:49|2791.74
23:51:50|2790.57
23:51:51|2790.76
23:51:52|2791.53
23:51:53|2791.48
23:51:55|2792.1
23:51:55|2792.41
23:51:56|2793.59
23:51:57|2794.16
23:51:58|2793.04
23:51:59|2792.69
23:52:00|2792.75
23:52:01|2792.59
23:52:02|2792.48
23:52:03|2792.71
23:52:04|2792.71
23:52:05|2794.1
23:52:06|2794.3
23:52:08|2796.18
23:52:09|2795.29
23:52:09|2794.81
23:52:10|2794.8
23:52:11|2794.8
23:52:12|2795.06
23:52:14|2796.01
23:52:14|2795.98
23:52:15|2795.82
23:52:17|2796.03
23:52:17|2796.01
23:52:18|2795.88
23:52:19|2795.65
23:52:20|2795.86
23:52:22|2795.97
23:52:22|2795.44
23:52:24|2796.87
23:52:24|2796.21
23:52:25|2795.44
23:52:27|2795.43
23:52:28|2795.18
23:52:29|2795.12
23:52:30|2795.51
23:52:31|2795.44
23:52:32|2795.44
23:52:33|2795.06
23:52:34|2795.36
23:52:35|2795.36
23:52:36|2795.95
23:52:37|2796.96
23:52:38|2797.14
23:52:39|2797.08
23:52:40|2795.84
23:52:41|2795.94
23:52:42|2796.3
23:52:43|2796.34
23:52:44|2796.34
23:52:45|2796.51
23:52:46|2797.49
23:52:47|2797.58
23:52:48|2797.58
23:52:50|2797.29
23:52:51|2797.29
23:52:52|2797.8
23:52:53|2797.8
23:52:54|2798.04
23:52:55|2798.05
23:52:57|2797.35
23:52:57|2797.55
23:52:59|2798.72
23:53:00|2798.73
23:53:00|2799.12
23:53:02|2799.39
23:53:04|2800.54
23:53:04|2801.06
23:53:05|2801.07
23:53:06|2800.56
23:53:07|2801.36
23:53:08|2801.31
23:53:09|2801.13
23:53:10|2801.19
23:53:11|2801.98
23:53:12|2802.42
23:53:13|2802.06
23:53:14|2801.49
23:53:15|2802.17
23:53:16|2802.35
23:53:18|2801.76
23:53:18|2802.44
23:53:20|2802.48
23:53:20|2801.76
23:53:21|2801.32
23:53:23|2802.43
23:53:23|2802.92
23:53:25|2802.45
23:53:25|2802.45
23:53:26|2802.44
23:53:27|2802.45
23:53:28|2803.56
23:53:29|2804.02
23:53:30|2804.19
23:53:31|2804.37
23:53:33|2805.15
23:53:33|2805.23
23:53:34|2805.52
23:53:35|2804.74
23:53:36|2806.01
23:53:37|2806.77
23:53:38|2807.01
23:53:39|2806.78
23:53:40|2805.78
23:53:41|2805.17
23:53:42|2805.98
23:53:43|2805.59
23:53:44|2806.94
23:53:46|2808.06
23:53:46|2806.68
23:53:48|2807.39
23:53:49|2806.54
23:53:49|2806.53
23:53:52|2805.16
23:53:52|2805.49
23:53:53|2806.55
23:53:54|2804.45
23:53:55|2804.21
23:53:56|2804.42
23:53:58|2803.24
23:53:59|2804.51
23:53:59|2804.45
23:54:00|2804.8
23:54:01|2803.93
23:54:03|2804.1
23:54:04|2804.17
23:54:04|2804.57
23:54:05|2803.43
23:54:06|2803.64
23:54:08|2803.64
23:54:08|2803.59
23:54:09|2803.05
23:54:10|2802.11
23:54:12|2801.97
23:54:12|2803.23
23:54:13|2803.17
23:54:15|2803.49
23:54:15|2804.19
23:54:16|2802.67
23:54:17|2802.08
23:54:18|2802.41
23:54:19|2802.58
23:54:21|2802.57
23:54:21|2803.01
23:54:22|2801.06
23:54:24|2800.7
23:54:24|2800.7
23:54:25|2800.83
23:54:26|2802.08
23:54:27|2802.07
23:54:28|2802.07
23:54:29|2801.44
23:54:30|2801.59
23:54:31|2801.58
23:54:32|2801.08
23:54:33|2801.66
23:54:34|2801.66
23:54:35|2801.6
23:54:37|2800.83
23:54:37|2800.99
23:54:39|2800.98
23:54:40|2800.91
23:54:41|2800.35
23:54:42|2800.25
23:54:43|2800.25
23:54:44|2801.09
23:54:45|2802.06
23:54:45|2802.07
23:54:46|2800.66
23:54:48|2800.67
23:54:49|2801.89
23:54:51|2802.07
23:54:52|2801.33
23:54:53|2802.68
23:54:54|2802.85
23:54:55|2803.72
23:54:56|2803.64
23:54:57|2803.6
23:54:58|2803.6
23:54:59|2803.77
23:55:00|2805.11
23:55:02|2805.23
23:55:02|2805.23
23:55:03|2805.28
23:55:04|2805.28
23:55:06|2804.81
23:55:06|2805.23
23:55:07|2805.28
23:55:08|2805.28
23:55:10|2805.28
23:55:10|2805.28
23:55:12|2806.97
23:55:13|2806.47
23:55:14|2806.48
23:55:15|2807.06
23:55:16|2808.
23:55:17|2807.78
23:55:18|2807.56
23:55:19|2807.36
23:55:20|2806.26
23:55:21|2806.26
23:55:22|2806.24
23:55:23|2806.99
23:55:24|2806.98
23:55:25|2806.51
23:55:26|2805.59
23:55:27|2805.29
23:55:28|2805.12
23:55:29|2805.12
23:55:30|2805.12
23:55:31|2803.95
23:55:32|2803.65
23:55:33|2803.08
23:55:34|2803.03
23:55:36|2802.86
23:55:36|2802.09
23:55:37|2801.62
23:55:38|2802.01
23:55:39|2802.08
23:55:40|2802.08
23:55:41|2802.69
23:55:43|2802.41
23:55:43|2802.69
23:55:45|2802.73
23:55:46|2802.7
23:55:47|2802.7
23:55:47|2802.33
23:55:49|2802.68
23:55:49|2804.19
23:55:50|2804.07
23:55:52|2803.9
23:55:53|2804.1
23:55:54|2804.63
23:55:56|2804.63
23:55:56|2804.7
23:55:57|2804.7
23:55:59|2806.02
23:56:00|2806.11
23:56:01|2805.96
23:56:02|2806.46
23:56:03|2807.02
23:56:04|2807.22
23:56:05|2807.93
23:56:06|2807.93
23:56:07|2807.45
23:56:08|2807.05
23:56:09|2807.29
23:56:10|2806.31
23:56:11|2806.7
23:56:13|2806.12
23:56:13|2806.12
23:56:14|2806.16
23:56:15|2806.23
23:56:16|2806.33
23:56:17|2806.12
23:56:18|2804.97
23:56:19|2804.27
23:56:20|2803.98
23:56:21|2804.04
23:56:22|2803.8
23:56:23|2804.07
23:56:24|2805.22
23:56:25|2805.33
23:56:26|2805.31
23:56:27|2804.74
23:56:28|2804.74
23:56:29|2804.84
23:56:30|2804.85
23:56:31|2804.84
23:56:32|2804.75
23:56:33|2804.67
23:56:34|2804.74
23:56:35|2804.75
23:56:36|2804.17
23:56:37|2804.05
23:56:38|2803.64
23:56:39|2803.69
23:56:40|2803.67
23:56:41|2803.65
23:56:42|2803.22
23:56:43|2802.73
23:56:44|2803.88
23:56:45|2803.25
23:56:46|2802.75
23:56:47|2802.73
23:56:48|2802.74
23:56:49|2803.25
23:56:50|2803.74
23:56:52|2803.44
23:56:53|2803.78
23:56:55|2803.66
23:56:56|2803.21
23:56:57|2802.75
23:56:58|2803.28
23:56:59|2802.8
23:57:00|2802.61
23:57:01|2803.3
23:57:02|2803.39
23:57:03|2803.17
23:57:04|2802.74
23:57:05|2803.29
23:57:06|2803.24
23:57:07|2802.53
23:57:08|2802.84
23:57:09|2803.24
23:57:10|2803.24
23:57:11|2803.25
23:57:12|2803.25
23:57:13|2803.79
23:57:14|2804.37
23:57:15|2804.39
23:57:16|2804.63
23:57:17|2804.55
23:57:18|2804.61
23:57:19|2804.6
23:57:20|2804.6
23:57:21|2804.
23:57:22|2803.99
23:57:23|2803.81
23:57:24|2804.1
23:57:25|2804.28
23:57:26|2804.27
23:57:27|2804.27
23:57:28|2804.27
23:57:29|2804.1
23:57:31|2804.11
23:57:31|2803.65
23:57:32|2803.83
23:57:33|2804.02
23:57:34|2803.84
23:57:35|2804.1
23:57:36|2803.94
23:57:37|2804.14
23:57:38|2804.01
23:57:39|2803.97
23:57:40|2803.61
23:57:41|2803.61
23:57:42|2803.58
23:57:43|2803.57
23:57:45|2801.43
23:57:45|2801.37
23:57:46|2800.42
23:57:48|2800.68
23:57:48|2800.54
23:57:49|2801.37
23:57:50|2800.65
23:57:52|2800.16
23:57:53|2800.53
23:57:55|2800.15
23:57:56|2799.13
23:57:57|2799.74
23:57:59|2799.48
23:57:59|2799.34
23:58:00|2798.63
23:58:01|2799.29
23:58:02|2799.19
23:58:03|2798.86
23:58:04|2799.05
23:58:05|2799.11
23:58:06|2797.75
23:58:07|2796.63
23:58:08|2796.63
23:58:10|2796.65
23:58:10|2796.97
23:58:11|2797.04
23:58:12|2796.89
23:58:13|2797.33
23:58:14|2797.37
23:58:15|2798.13
23:58:16|2797.09
23:58:17|2798.7
23:58:18|2798.86
23:58:20|2798.84
23:58:20|2799.44
23:58:21|2799.28
23:58:22|2799.33
23:58:23|2799.13
23:58:24|2799.14
23:58:25|2799.52
23:58:26|2799.46
23:58:27|2799.01
23:58:28|2799.01
23:58:29|2800.
23:58:31|2800.67
23:58:32|2800.67
23:58:33|2801.02
23:58:34|2800.6
23:58:35|2799.57
23:58:36|2799.98
23:58:36|2800.28
23:58:38|2801.49
23:58:38|2801.92
23:58:40|2801.52
23:58:41|2802.56
23:58:42|2802.68
23:58:42|2801.93
23:58:44|2802.41
23:58:45|2802.92
23:58:46|2802.67
23:58:47|2803.81
23:58:48|2804.99
23:58:48|2806.19
23:58:49|2805.64
23:58:51|2805.77
23:58:51|2806.72
23:58:53|2806.07
23:58:54|2806.23
23:58:56|2806.39
23:58:57|2805.84
23:58:58|2804.5
23:58:59|2803.22
23:59:00|2802.82
23:59:00|2802.96
23:59:02|2802.67
23:59:03|2802.67
23:59:04|2802.67
23:59:05|2802.91
23:59:06|2802.34
23:59:07|2801.93
23:59:08|2802.04
23:59:09|2803.25
23:59:10|2803.87
23:59:11|2804.06
23:59:12|2804.98
23:59:13|2804.84
23:59:14|2805.19
23:59:15|2804.82
23:59:16|2804.74
23:59:17|2804.65
23:59:18|2805.18
23:59:19|2805.42
23:59:20|2805.97
23:59:21|2806.
23:59:22|2807.7
23:59:23|2807.08
23:59:24|2807.5
23:59:25|2805.07
23:59:26|2804.5
23:59:27|2804.9
23:59:28|2804.91
23:59:29|2803.89
23:59:30|2803.49
23:59:31|2803.81
23:59:32|2803.81
23:59:33|2803.52
23:59:34|2804.46
23:59:35|2803.61
23:59:36|2803.82
23:59:37|2804.06
23:59:38|2804.63
23:59:39|2804.71
23:59:40|2804.75
23:59:41|2805.77
23:59:42|2807.18
23:59:43|2807.67
23:59:44|2806.96
23:59:45|2807.52
23:59:46|2807.05
23:59:47|2807.51
23:59:48|2807.36
23:59:49|2808.13
23:59:50|2808.19
23:59:51|2808.54
23:59:52|2808.53
23:59:53|2808.54
23:59:54|2806.73
23:59:56|2806.25
23:59:56|2806.13
23:59:58|2805.92
23:59:59|2805.79