00:00:00|2921.73
00:00:01|2921.83
00:00:02|2921.97
00:00:03|2922.01
00:00:04|2921.43
00:00:05|2922.
00:00:06|2922.01
00:00:07|2921.53
00:00:08|2921.95
00:00:09|2921.75
00:00:10|2922.23
00:00:11|2922.58
00:00:12|2922.73
00:00:13|2923.51
00:00:14|2922.76
00:00:15|2922.76
00:00:16|2923.49
00:00:17|2923.35
00:00:18|2923.35
00:00:19|2922.85
00:00:20|2923.25
00:00:21|2923.22
00:00:22|2922.79
00:00:23|2922.11
00:00:25|2922.64
00:00:26|2922.85
00:00:27|2922.45
00:00:28|2922.45
00:00:29|2922.33
00:00:31|2922.33
00:00:32|2922.44
00:00:33|2922.44
00:00:35|2922.45
00:00:35|2922.62
00:00:36|2922.64
00:00:37|2922.71
00:00:39|2923.5
00:00:39|2923.51
00:00:40|2923.4
00:00:41|2923.4
00:00:42|2923.58
00:00:44|2923.6
00:00:45|2921.17
00:00:46|2921.06
00:00:46|2921.01
00:00:47|2920.
00:00:49|2918.38
00:00:50|2918.41
00:00:51|2918.42
00:00:51|2918.41
00:00:53|2918.21
00:00:53|2918.33
00:00:55|2919.2
00:00:56|2919.23
00:00:57|2918.4
00:00:58|2919.06
00:00:59|2919.17
00:01:00|2919.83
00:01:01|2919.97
00:01:03|2919.92
00:01:03|2919.43
00:01:04|2920.03
00:01:05|2920.03
00:01:06|2921.67
00:01:07|2921.11
00:01:08|2920.78
00:01:10|2920.77
00:01:10|2920.57
00:01:12|2920.32
00:01:13|2920.57
00:01:13|2920.57
00:01:14|2920.56
00:01:16|2920.56
00:01:17|2920.22
00:01:17|2920.01
00:01:19|2920.14
00:01:19|2920.01
00:01:20|2920.12
00:01:22|2919.98
00:01:24|2918.84
00:01:25|2918.45
00:01:26|2918.41
00:01:28|2918.41
00:01:29|2918.48
00:01:29|2920.56
00:01:31|2920.22
00:01:32|2920.4
00:01:33|2920.04
00:01:34|2919.76
00:01:36|2919.45
00:01:36|2919.74
00:01:37|2919.73
00:01:38|2919.95
00:01:40|2919.97
00:01:41|2919.72
00:01:42|2921.58
00:01:42|2921.55
00:01:44|2921.82
00:01:44|2922.38
00:01:46|2921.77
00:01:46|2922.32
00:01:48|2921.95
00:01:48|2921.27
00:01:49|2920.09
00:01:51|2918.68
00:01:51|2918.69
00:01:53|2919.
00:01:53|2919.
00:01:55|2918.75
00:01:55|2918.49
00:01:56|2918.79
00:01:58|2920.25
00:01:58|2919.78
00:02:00|2919.79
00:02:01|2920.53
00:02:02|2921.13
00:02:03|2921.07
00:02:04|2920.8
00:02:05|2921.08
00:02:06|2920.3
00:02:07|2917.06
00:02:08|2918.21
00:02:09|2918.22
00:02:10|2919.52
00:02:11|2918.83
00:02:12|2918.09
00:02:13|2918.09
00:02:14|2918.31
00:02:15|2918.03
00:02:16|2917.34
00:02:17|2917.77
00:02:18|2917.79
00:02:19|2917.35
00:02:20|2917.64
00:02:21|2917.29
00:02:23|2917.5
00:02:24|2918.46
00:02:25|2918.46
00:02:27|2920.67
00:02:28|2920.33
00:02:29|2920.74
00:02:30|2920.7
00:02:31|2920.15
00:02:32|2920.15
00:02:33|2920.15
00:02:34|2920.1
00:02:36|2919.61
00:02:37|2920.41
00:02:38|2919.75
00:02:39|2920.15
00:02:39|2920.7
00:02:41|2920.49
00:02:42|2920.05
00:02:43|2920.05
00:02:44|2920.37
00:02:45|2920.47
00:02:46|2920.48
00:02:48|2920.82
00:02:48|2921.09
00:02:49|2921.81
00:02:51|2921.81
00:02:51|2921.81
00:02:53|2921.81
00:02:53|2921.81
00:02:54|2921.25
00:02:56|2921.81
00:02:56|2921.88
00:02:58|2921.88
00:02:58|2921.89
00:03:00|2921.41
00:03:00|2920.15
00:03:01|2920.15
00:03:02|2919.77
00:03:03|2919.91
00:03:04|2919.91
00:03:06|2920.14
00:03:06|2920.39
00:03:07|2920.91
00:03:09|2920.9
00:03:09|2920.51
00:03:11|2920.51
00:03:12|2921.07
00:03:12|2921.07
00:03:13|2921.14
00:03:14|2921.14
00:03:15|2920.81
00:03:17|2921.76
00:03:17|2921.76
00:03:19|2923.16
00:03:19|2923.9
00:03:21|2924.
00:03:21|2924.07
00:03:23|2924.4
00:03:24|2924.71
00:03:25|2925.9
00:03:27|2926.57
00:03:28|2926.79
00:03:29|2926.57
00:03:30|2926.37
00:03:32|2926.24
00:03:33|2926.57
00:03:34|2927.66
00:03:35|2927.17
00:03:36|2928.28
00:03:37|2928.76
00:03:38|2929.14
00:03:38|2929.14
00:03:39|2929.35
00:03:40|2930.09
00:03:42|2929.78
00:03:43|2929.86
00:03:44|2930.31
00:03:45|2930.87
00:03:46|2930.48
00:03:47|2930.2
00:03:48|2930.94
00:03:49|2930.34
00:03:50|2930.34
00:03:51|2930.34
00:03:52|2930.33
00:03:53|2929.81
00:03:54|2929.81
00:03:55|2929.15
00:03:57|2929.9
00:03:57|2929.34
00:03:58|2929.89
00:03:59|2929.45
00:04:01|2930.
00:04:02|2930.
00:04:02|2930.87
00:04:04|2930.87
00:04:04|2930.87
00:04:06|2930.69
00:04:06|2930.69
00:04:08|2930.71
00:04:09|2930.72
00:04:10|2930.62
00:04:11|2931.
00:04:12|2928.68
00:04:13|2928.35
00:04:14|2927.87
00:04:15|2928.65
00:04:16|2928.65
00:04:17|2928.69
00:04:18|2928.69
00:04:19|2928.69
00:04:20|2928.69
00:04:21|2928.78
00:04:22|2928.35
00:04:23|2928.68
00:04:25|2928.57
00:04:26|2928.75
00:04:26|2928.99
00:04:28|2928.57
00:04:29|2928.77
00:04:30|2928.77
00:04:32|2928.68
00:04:32|2928.69
00:04:33|2928.69
00:04:34|2928.75
00:04:35|2928.75
00:04:36|2928.72
00:04:37|2928.72
00:04:38|2928.4
00:04:39|2928.71
00:04:40|2928.71
00:04:41|2928.7
00:04:42|2928.7
00:04:43|2929.67
00:04:44|2930.37
00:04:45|2930.3
00:04:47|2930.57
00:04:48|2930.6
00:04:49|2930.59
00:04:50|2930.89
00:04:51|2930.95
00:04:52|2930.61
00:04:53|2930.9
00:04:54|2930.68
00:04:55|2930.68
00:04:56|2931.22
00:04:57|2931.22
00:04:58|2931.31
00:04:59|2930.48
00:05:00|2929.72
00:05:01|2929.19
00:05:02|2928.57
00:05:03|2928.15
00:05:04|2928.08
00:05:05|2928.92
00:05:06|2928.24
00:05:07|2928.37
00:05:08|2929.21
00:05:09|2929.59
00:05:11|2929.5
00:05:11|2929.87
00:05:12|2930.35
00:05:13|2929.41
00:05:15|2929.7
00:05:15|2929.3
00:05:16|2929.3
00:05:17|2929.85
00:05:19|2929.65
00:05:19|2929.72
00:05:20|2929.73
00:05:21|2929.86
00:05:22|2929.81
00:05:23|2929.9
00:05:24|2930.72
00:05:26|2931.12
00:05:27|2931.12
00:05:28|2931.23
00:05:30|2931.14
00:05:31|2930.93
00:05:32|2930.45
00:05:33|2930.84
00:05:34|2930.44
00:05:35|2930.44
00:05:36|2930.75
00:05:37|2930.75
00:05:38|2930.96
00:05:39|2930.96
00:05:40|2930.96
00:05:41|2930.96
00:05:42|2930.98
00:05:43|2930.98
00:05:44|2930.93
00:05:45|2930.89
00:05:46|2929.54
00:05:47|2928.47
00:05:49|2928.47
00:05:49|2928.47
00:05:50|2928.
00:05:52|2928.15
00:05:53|2928.15
00:05:54|2928.16
00:05:56|2928.16
00:05:57|2928.2
00:05:58|2928.45
00:06:00|2928.41
00:06:00|2928.41
00:06:01|2928.41
00:06:03|2928.22
00:06:04|2928.44
00:06:04|2928.3
00:06:06|2928.18
00:06:07|2928.18
00:06:08|2928.21
00:06:09|2928.22
00:06:10|2928.4
00:06:11|2928.4
00:06:11|2928.4
00:06:13|2928.4
00:06:14|2928.41
00:06:15|2928.4
00:06:16|2928.4
00:06:17|2928.4
00:06:18|2928.41
00:06:18|2928.41
00:06:20|2928.96
00:06:21|2929.2
00:06:22|2929.38
00:06:23|2929.31
00:06:24|2930.12
00:06:25|2929.55
00:06:26|2929.55
00:06:27|2929.55
00:06:28|2928.67
00:06:29|2928.42
00:06:30|2928.42
00:06:31|2928.42
00:06:32|2928.42
00:06:33|2928.43
00:06:33|2928.43
00:06:35|2928.62
00:06:36|2928.62
00:06:37|2928.82
00:06:37|2928.82
00:06:39|2928.82
00:06:40|2928.84
00:06:41|2928.84
00:06:42|2928.9
00:06:43|2928.97
00:06:44|2929.02
00:06:45|2929.57
00:06:46|2929.68
00:06:47|2929.7
00:06:47|2929.7
00:06:49|2929.7
00:06:50|2929.7
00:06:51|2929.68
00:06:52|2929.68
00:06:53|2929.68
00:06:55|2929.73
00:06:55|2929.73
00:06:56|2929.73
00:06:57|2929.73
00:06:58|2929.67
00:06:59|2929.72
00:07:01|2930.59
00:07:02|2930.08
00:07:03|2930.08
00:07:04|2930.08
00:07:05|2930.08
00:07:06|2930.08
00:07:07|2930.08
00:07:08|2930.
00:07:09|2929.26
00:07:10|2928.44
00:07:11|2927.13
00:07:12|2927.03
00:07:13|2926.24
00:07:14|2925.8
00:07:16|2925.01
00:07:16|2924.39
00:07:17|2924.47
00:07:18|2925.02
00:07:19|2924.44
00:07:20|2924.2
00:07:21|2924.47
00:07:22|2924.2
00:07:23|2924.06
00:07:24|2924.18
00:07:25|2924.18
00:07:26|2924.18
00:07:27|2922.64
00:07:28|2921.73
00:07:29|2920.73
00:07:30|2920.09
00:07:31|2917.82
00:07:32|2918.06
00:07:33|2917.51
00:07:34|2917.98
00:07:35|2918.32
00:07:37|2918.18
00:07:38|2918.17
00:07:38|2918.62
00:07:39|2918.53
00:07:41|2916.96
00:07:42|2916.96
00:07:42|2917.59
00:07:43|2917.28
00:07:45|2917.82
00:07:46|2917.32
00:07:46|2915.54
00:07:48|2915.94
00:07:49|2916.06
00:07:50|2915.63
00:07:51|2916.09
00:07:52|2916.02
00:07:52|2916.05
00:07:54|2915.72
00:07:55|2915.53
00:07:56|2915.45
00:07:57|2916.05
00:07:58|2915.56
00:07:59|2915.32
00:08:01|2916.44
00:08:01|2916.54
00:08:02|2916.55
00:08:03|2917.5
00:08:05|2917.71
00:08:06|2917.81
00:08:06|2918.07
00:08:08|2918.53
00:08:09|2917.87
00:08:10|2917.49
00:08:11|2917.14
00:08:12|2916.9
00:08:13|2916.91
00:08:14|2916.9
00:08:15|2916.9
00:08:16|2916.9
00:08:17|2917.38
00:08:18|2918.
00:08:19|2917.78
00:08:20|2917.96
00:08:21|2917.96
00:08:22|2917.08
00:08:23|2916.86
00:08:24|2917.73
00:08:25|2917.44
00:08:26|2917.94
00:08:27|2917.91
00:08:28|2917.91
00:08:29|2917.91
00:08:30|2917.98
00:08:31|2917.53
00:08:32|2918.08
00:08:33|2917.79
00:08:34|2917.77
00:08:35|2917.77
00:08:36|2917.77
00:08:37|2917.77
00:08:38|2917.91
00:08:39|2917.91
00:08:40|2917.91
00:08:41|2917.46
00:08:42|2916.91
00:08:43|2916.9
00:08:44|2916.96
00:08:45|2916.43
00:08:46|2916.31
00:08:47|2915.54
00:08:48|2915.81
00:08:49|2915.83
00:08:50|2916.16
00:08:51|2916.9
00:08:52|2916.9
00:08:53|2916.9
00:08:54|2916.95
00:08:56|2916.95
00:08:56|2917.17
00:08:58|2916.68
00:08:59|2916.68
00:09:00|2916.55
00:09:01|2917.05
00:09:02|2918.88
00:09:03|2918.9
00:09:04|2918.34
00:09:05|2916.27
00:09:06|2916.27
00:09:07|2915.22
00:09:08|2914.08
00:09:09|2914.67
00:09:10|2914.87
00:09:11|2915.63
00:09:12|2915.62
00:09:13|2915.62
00:09:14|2915.62
00:09:15|2915.5
00:09:16|2915.83
00:09:17|2915.84
00:09:18|2915.83
00:09:19|2915.55
00:09:20|2915.29
00:09:21|2915.81
00:09:22|2915.03
00:09:23|2914.84
00:09:25|2915.26
00:09:25|2915.26
00:09:26|2915.44
00:09:27|2915.14
00:09:28|2915.1
00:09:29|2915.71
00:09:30|2915.45
00:09:31|2915.52
00:09:32|2915.03
00:09:33|2914.71
00:09:34|2914.71
00:09:35|2914.96
00:09:37|2916.58
00:09:38|2916.64
00:09:39|2916.89
00:09:40|2917.01
00:09:41|2917.29
00:09:42|2917.77
00:09:43|2918.43
00:09:44|2918.12
00:09:45|2918.12
00:09:46|2918.89
00:09:47|2919.1
00:09:48|2918.47
00:09:49|2919.06
00:09:50|2918.88
00:09:51|2919.82
00:09:52|2919.78
00:09:53|2919.73
00:09:54|2919.73
00:09:55|2919.68
00:09:57|2919.64
00:09:58|2919.18
00:09:58|2919.98
00:10:00|2919.43
00:10:00|2920.13
00:10:02|2920.13
00:10:03|2920.14
00:10:04|2920.46
00:10:04|2920.56
00:10:06|2920.55
00:10:07|2920.51
00:10:08|2920.84
00:10:09|2920.84
00:10:10|2920.84
00:10:11|2920.84
00:10:12|2920.93
00:10:13|2920.94
00:10:14|2921.13
00:10:15|2922.8
00:10:16|2923.32
00:10:17|2923.32
00:10:18|2923.02
00:10:20|2924.08
00:10:20|2924.36
00:10:21|2924.06
00:10:23|2923.92
00:10:24|2923.92
00:10:25|2924.31
00:10:25|2924.02
00:10:26|2924.38
00:10:27|2922.77
00:10:29|2922.63
00:10:29|2922.74
00:10:30|2921.41
00:10:31|2921.55
00:10:32|2920.23
00:10:33|2920.24
00:10:34|2920.24
00:10:35|2919.83
00:10:36|2920.25
00:10:37|2920.6
00:10:38|2920.59
00:10:39|2920.59
00:10:40|2920.99
00:10:42|2920.21
00:10:42|2920.29
00:10:43|2919.83
00:10:45|2919.79
00:10:45|2919.63
00:10:46|2919.57
00:10:47|2918.88
00:10:48|2918.44
00:10:49|2918.33
00:10:50|2917.96
00:10:51|2917.01
00:10:52|2916.57
00:10:53|2914.55
00:10:54|2914.91
00:10:55|2915.03
00:10:57|2915.03
00:10:58|2915.02
00:11:00|2915.03
00:11:00|2915.6
00:11:01|2916.11
00:11:02|2916.02
00:11:03|2917.07
00:11:04|2916.56
00:11:05|2916.11
00:11:06|2916.36
00:11:07|2916.82
00:11:08|2916.77
00:11:10|2916.77
00:11:10|2915.7
00:11:12|2916.55
00:11:12|2915.75
00:11:13|2916.05
00:11:15|2915.99
00:11:16|2915.93
00:11:17|2916.12
00:11:17|2916.32
00:11:18|2916.8
00:11:20|2916.44
00:11:21|2916.44
00:11:21|2916.35
00:11:22|2915.87
00:11:24|2915.87
00:11:24|2915.87
00:11:26|2915.87
00:11:27|2915.91
00:11:28|2915.91
00:11:29|2915.65
00:11:30|2915.31
00:11:31|2915.65
00:11:32|2915.46
00:11:33|2915.03
00:11:34|2915.26
00:11:35|2915.26
00:11:36|2915.26
00:11:37|2915.27
00:11:38|2915.48
00:11:39|2915.26
00:11:40|2915.48
00:11:41|2915.4
00:11:42|2915.65
00:11:44|2916.53
00:11:44|2917.27
00:11:45|2919.01
00:11:46|2918.78
00:11:47|2917.15
00:11:48|2916.8
00:11:49|2917.68
00:11:50|2918.49
00:11:51|2918.5
00:11:52|2918.5
00:11:54|2919.21
00:11:54|2919.21
00:11:55|2918.54
00:11:56|2917.97
00:11:58|2918.51
00:11:59|2918.52
00:12:00|2918.6
00:12:02|2919.67
00:12:02|2920.35
00:12:04|2919.12
00:12:05|2918.61
00:12:06|2918.52
00:12:07|2918.02
00:12:08|2916.67
00:12:09|2916.8
00:12:10|2916.8
00:12:11|2916.8
00:12:12|2916.8
00:12:12|2917.22
00:12:14|2916.53
00:12:14|2916.53
00:12:16|2917.09
00:12:17|2917.1
00:12:18|2916.57
00:12:19|2916.55
00:12:19|2916.55
00:12:21|2916.55
00:12:22|2916.55
00:12:23|2916.55
00:12:24|2917.04
00:12:25|2917.04
00:12:26|2917.04
00:12:27|2917.04
00:12:28|2917.04
00:12:29|2916.53
00:12:30|2916.53
00:12:31|2917.37
00:12:32|2916.73
00:12:33|2917.03
00:12:34|2916.66
00:12:34|2916.22
00:12:36|2916.22
00:12:36|2916.21
00:12:38|2916.22
00:12:39|2916.23
00:12:40|2916.23
00:12:41|2917.03
00:12:42|2917.03
00:12:43|2917.03
00:12:44|2916.57
00:12:45|2916.57
00:12:46|2916.
00:12:47|2915.27
00:12:48|2915.27
00:12:49|2914.88
00:12:50|2915.19
00:12:51|2915.8
00:12:52|2915.81
00:12:53|2915.54
00:12:54|2915.54
00:12:55|2915.54
00:12:56|2916.01
00:12:57|2916.01
00:12:58|2916.01
00:13:00|2915.7
00:13:01|2915.68
00:13:02|2915.67
00:13:03|2915.67
00:13:04|2915.62
00:13:05|2915.61
00:13:06|2916.71
00:13:07|2916.32
00:13:07|2916.32
00:13:09|2916.32
00:13:10|2916.6
00:13:11|2916.41
00:13:11|2916.41
00:13:13|2916.95
00:13:14|2916.39
00:13:15|2916.88
00:13:16|2916.73
00:13:17|2916.73
00:13:17|2915.57
00:13:19|2915.51
00:13:19|2916.45
00:13:21|2916.65
00:13:22|2916.09
00:13:23|2916.01
00:13:24|2916.
00:13:25|2916.01
00:13:26|2916.01
00:13:29|2915.6
00:13:29|2917.79
00:13:30|2917.99
00:13:31|2918.06
00:13:33|2918.06
00:13:33|2918.06
00:13:34|2918.05
00:13:35|2918.05
00:13:36|2917.26
00:13:37|2917.43
00:13:38|2917.71
00:13:39|2918.25
00:13:40|2916.97
00:13:42|2916.19
00:13:43|2916.32
00:13:44|2916.38
00:13:44|2916.64
00:13:46|2916.63
00:13:46|2916.63
00:13:47|2916.2
00:13:49|2916.09
00:13:50|2916.09
00:13:50|2916.09
00:13:52|2916.24
00:13:52|2916.24
00:13:53|2916.61
00:13:54|2916.59
00:13:55|2916.57
00:13:56|2916.39
00:13:57|2916.39
00:13:59|2916.39
00:14:00|2916.39
00:14:02|2917.69
00:14:02|2917.74
00:14:03|2918.05
00:14:04|2917.97
00:14:05|2917.85
00:14:06|2918.12
00:14:07|2918.13
00:14:08|2918.13
00:14:09|2918.51
00:14:10|2918.51
00:14:11|2917.97
00:14:12|2917.62
00:14:13|2916.71
00:14:14|2916.58
00:14:15|2916.93
00:14:16|2916.11
00:14:17|2915.78
00:14:18|2915.78
00:14:19|2915.85
00:14:20|2916.12
00:14:21|2916.37
00:14:22|2916.37
00:14:24|2916.33
00:14:25|2916.13
00:14:26|2916.13
00:14:26|2914.62
00:14:27|2913.91
00:14:28|2912.43
00:14:29|2912.32
00:14:30|2913.88
00:14:31|2911.99
00:14:32|2912.49
00:14:33|2910.16
00:14:34|2911.37
00:14:35|2911.79
00:14:36|2911.01
00:14:38|2911.72
00:14:38|2911.15
00:14:39|2911.14
00:14:40|2911.8
00:14:41|2911.8
00:14:42|2911.8
00:14:43|2912.86
00:14:44|2913.25
00:14:46|2913.02
00:14:46|2913.3
00:14:47|2912.86
00:14:48|2913.23
00:14:49|2913.44
00:14:50|2913.44
00:14:51|2913.02
00:14:52|2913.01
00:14:54|2912.97
00:14:54|2912.97
00:14:55|2913.23
00:14:56|2912.82
00:14:57|2912.82
00:14:58|2913.24
00:14:59|2913.24
00:15:01|2912.54
00:15:02|2912.
00:15:02|2912.
00:15:04|2912.02
00:15:05|2912.12
00:15:06|2913.61
00:15:07|2912.81
00:15:08|2913.13
00:15:09|2912.67
00:15:10|2913.14
00:15:11|2914.51
00:15:12|2914.66
00:15:13|2916.21
00:15:14|2916.41
00:15:15|2916.18
00:15:16|2915.82
00:15:17|2915.54
00:15:18|2916.33
00:15:19|2916.33
00:15:20|2915.4
00:15:21|2914.87
00:15:22|2914.87
00:15:23|2915.38
00:15:24|2915.38
00:15:25|2915.38
00:15:26|2915.72
00:15:27|2916.23
00:15:28|2916.22
00:15:29|2916.23
00:15:30|2916.4
00:15:31|2916.4
00:15:32|2916.02
00:15:33|2916.57
00:15:34|2916.43
00:15:35|2916.43
00:15:36|2916.85
00:15:37|2916.85
00:15:38|2916.5
00:15:39|2916.69
00:15:40|2916.7
00:15:41|2916.66
00:15:42|2916.52
00:15:43|2916.54
00:15:44|2915.57
00:15:45|2915.58
00:15:46|2915.58
00:15:47|2915.47
00:15:48|2915.67
00:15:49|2915.52
00:15:50|2915.6
00:15:51|2915.96
00:15:52|2916.
00:15:53|2916.
00:15:54|2916.
00:15:55|2916.
00:15:56|2916.
00:15:57|2916.
00:15:58|2916.
00:15:59|2916.
00:16:00|2916.
00:16:01|2916.
00:16:03|2916.19
00:16:03|2916.19
00:16:04|2916.19
00:16:05|2916.53
00:16:06|2915.74
00:16:07|2916.19
00:16:08|2915.4
00:16:09|2913.23
00:16:11|2913.53
00:16:12|2912.86
00:16:13|2912.58
00:16:14|2911.67
00:16:15|2910.93
00:16:16|2911.85
00:16:17|2911.73
00:16:18|2911.51
00:16:19|2911.51
00:16:20|2911.49
00:16:21|2911.46
00:16:21|2911.
00:16:23|2910.98
00:16:24|2910.98
00:16:24|2910.98
00:16:26|2907.11
00:16:27|2906.93
00:16:28|2907.18
00:16:29|2907.12
00:16:30|2906.46
00:16:31|2905.76
00:16:31|2906.44
00:16:33|2906.42
00:16:33|2906.95
00:16:35|2907.02
00:16:36|2906.67
00:16:37|2906.36
00:16:37|2905.98
00:16:39|2904.63
00:16:40|2904.63
00:16:41|2905.37
00:16:42|2904.45
00:16:43|2904.54
00:16:44|2904.01
00:16:45|2904.59
00:16:46|2904.45
00:16:47|2904.01
00:16:48|2904.01
00:16:49|2903.6
00:16:50|2903.6
00:16:51|2904.46
00:16:52|2904.67
00:16:52|2904.67
00:16:53|2903.58
00:16:55|2904.51
00:16:56|2904.65
00:16:57|2904.32
00:16:58|2904.34
00:16:59|2904.56
00:17:00|2904.56
00:17:01|2906.07
00:17:02|2907.44
00:17:04|2907.63
00:17:04|2906.53
00:17:05|2905.54
00:17:07|2904.32
00:17:08|2904.36
00:17:09|2904.7
00:17:10|2905.2
00:17:11|2904.6
00:17:12|2904.59
00:17:13|2904.9
00:17:14|2904.91
00:17:15|2905.59
00:17:15|2905.3
00:17:17|2905.59
00:17:18|2904.64
00:17:18|2904.6
00:17:20|2904.6
00:17:21|2904.53
00:17:22|2904.85
00:17:23|2904.95
00:17:23|2902.39
00:17:24|2902.36
00:17:26|2902.66
00:17:27|2902.17
00:17:28|2902.3
00:17:29|2902.85
00:17:30|2903.07
00:17:31|2902.41
00:17:31|2902.41
00:17:32|2902.42
00:17:34|2902.84
00:17:35|2901.92
00:17:36|2902.
00:17:37|2900.34
00:17:38|2900.23
00:17:38|2900.57
00:17:40|2899.74
00:17:41|2899.46
00:17:42|2900.65
00:17:42|2900.43
00:17:44|2900.66
00:17:45|2901.2
00:17:46|2901.41
00:17:47|2901.72
00:17:48|2901.72
00:17:49|2901.73
00:17:50|2902.42
00:17:51|2902.56
00:17:52|2902.52
00:17:52|2901.91
00:17:54|2902.22
00:17:55|2902.41
00:17:56|2902.41
00:17:57|2902.42
00:17:58|2902.41
00:17:59|2902.44
00:18:00|2903.73
00:18:01|2904.7
00:18:01|2905.26
00:18:03|2904.91
00:18:04|2905.26
00:18:05|2905.25
00:18:07|2902.57
00:18:08|2901.91
00:18:09|2902.16
00:18:09|2902.14
00:18:11|2901.87
00:18:12|2902.17
00:18:13|2902.49
00:18:14|2900.87
00:18:15|2901.41
00:18:17|2901.52
00:18:17|2901.21
00:18:18|2899.84
00:18:19|2899.6
00:18:20|2898.88
00:18:21|2899.7
00:18:22|2899.88
00:18:23|2899.2
00:18:24|2899.29
00:18:25|2898.16
00:18:26|2898.21
00:18:27|2898.41
00:18:28|2898.98
00:18:29|2898.98
00:18:30|2898.7
00:18:31|2898.7
00:18:32|2899.47
00:18:33|2899.48
00:18:34|2899.62
00:18:35|2899.62
00:18:36|2897.82
00:18:37|2895.49
00:18:38|2895.89
00:18:39|2895.66
00:18:40|2894.74
00:18:41|2894.99
00:18:42|2894.82
00:18:43|2895.28
00:18:44|2895.7
00:18:45|2896.12
00:18:46|2896.26
00:18:47|2896.47
00:18:48|2895.48
00:18:49|2896.44
00:18:50|2897.71
00:18:51|2896.7
00:18:52|2897.59
00:18:53|2897.7
00:18:54|2898.21
00:18:55|2897.92
00:18:56|2898.65
00:18:57|2897.72
00:18:58|2898.51
00:18:59|2898.99
00:19:00|2899.01
00:19:01|2898.66
00:19:02|2899.23
00:19:03|2899.23
00:19:05|2899.49
00:19:06|2899.62
00:19:07|2899.92
00:19:08|2901.33
00:19:09|2901.63
00:19:10|2902.04
00:19:11|2902.23
00:19:12|2900.98
00:19:13|2899.95
00:19:14|2899.97
00:19:15|2899.97
00:19:16|2900.97
00:19:17|2901.65
00:19:18|2901.66
00:19:19|2902.42
00:19:20|2901.2
00:19:21|2901.59
00:19:22|2901.56
00:19:23|2901.83
00:19:24|2901.83
00:19:25|2899.86
00:19:26|2899.24
00:19:27|2899.4
00:19:28|2899.2
00:19:29|2899.29
00:19:30|2899.29
00:19:31|2899.41
00:19:32|2899.41
00:19:33|2899.49
00:19:34|2899.64
00:19:35|2899.65
00:19:36|2900.17
00:19:37|2900.53
00:19:39|2901.59
00:19:39|2901.59
00:19:40|2901.83
00:19:41|2901.62
00:19:42|2900.46
00:19:43|2900.83
00:19:44|2901.37
00:19:46|2901.85
00:19:46|2900.34
00:19:47|2900.39
00:19:49|2900.31
00:19:50|2900.02
00:19:51|2899.85
00:19:51|2900.02
00:19:53|2899.87
00:19:54|2899.51
00:19:55|2899.91
00:19:55|2899.56
00:19:57|2899.82
00:19:57|2899.82
00:19:58|2899.82
00:20:00|2899.51
00:20:01|2900.
00:20:02|2900.
00:20:02|2899.95
00:20:04|2899.99
00:20:05|2900.
00:20:06|2900.
00:20:08|2900.
00:20:08|2899.99
00:20:10|2900.57
00:20:11|2900.57
00:20:11|2900.6
00:20:12|2900.86
00:20:13|2902.14
00:20:14|2902.14
00:20:15|2902.36
00:20:17|2902.59
00:20:17|2903.2
00:20:18|2902.88
00:20:19|2903.18
00:20:20|2903.19
00:20:21|2904.2
00:20:23|2904.28
00:20:23|2904.11
00:20:24|2904.74
00:20:26|2904.72
00:20:26|2904.72
00:20:27|2904.73
00:20:28|2903.4
00:20:29|2904.03
00:20:30|2904.5
00:20:32|2903.56
00:20:32|2904.
00:20:33|2903.19
00:20:34|2903.5
00:20:35|2903.08
00:20:36|2904.
00:20:37|2903.59
00:20:38|2903.61
00:20:39|2903.63
00:20:40|2903.65
00:20:41|2903.99
00:20:43|2903.99
00:20:43|2903.99
00:20:44|2903.52
00:20:45|2903.81
00:20:46|2905.1
00:20:47|2905.87
00:20:48|2906.7
00:20:49|2906.08
00:20:50|2905.92
00:20:51|2906.6
00:20:53|2905.55
00:20:53|2905.08
00:20:54|2905.65
00:20:55|2905.65
00:20:56|2906.04
00:20:57|2905.36
00:20:58|2905.36
00:20:59|2905.36
00:21:00|2905.88
00:21:01|2905.88
00:21:02|2905.88
00:21:03|2906.19
00:21:04|2905.92
00:21:06|2905.93
00:21:07|2905.09
00:21:07|2905.63
00:21:09|2905.67
00:21:11|2905.31
00:21:11|2905.31
00:21:12|2906.04
00:21:13|2906.98
00:21:14|2906.98
00:21:15|2907.
00:21:16|2906.78
00:21:17|2906.86
00:21:18|2906.39
00:21:20|2907.13
00:21:21|2907.13
00:21:21|2906.83
00:21:23|2906.73
00:21:24|2906.47
00:21:25|2905.8
00:21:26|2905.18
00:21:27|2903.81
00:21:27|2902.66
00:21:29|2901.86
00:21:30|2902.24
00:21:30|2902.28
00:21:32|2903.11
00:21:32|2903.11
00:21:34|2903.03
00:21:35|2903.03
00:21:36|2902.06
00:21:37|2902.19
00:21:38|2902.09
00:21:39|2902.39
00:21:40|2901.72
00:21:41|2901.72
00:21:42|2901.82
00:21:43|2902.13
00:21:44|2900.
00:21:45|2899.73
00:21:46|2899.74
00:21:47|2899.73
00:21:48|2899.73
00:21:49|2899.74
00:21:50|2899.36
00:21:51|2898.09
00:21:52|2898.87
00:21:53|2898.18
00:21:54|2898.76
00:21:55|2899.42
00:21:56|2898.27
00:21:57|2898.2
00:21:58|2898.27
00:21:59|2898.86
00:22:00|2898.87
00:22:01|2898.87
00:22:02|2899.17
00:22:03|2898.88
00:22:04|2898.88
00:22:05|2898.97
00:22:06|2898.95
00:22:07|2898.97
00:22:09|2898.56
00:22:10|2898.71
00:22:11|2898.7
00:22:11|2898.7
00:22:13|2898.7
00:22:14|2898.7
00:22:15|2896.24
00:22:15|2896.7
00:22:17|2896.34
00:22:18|2895.8
00:22:19|2895.6
00:22:20|2895.61
00:22:21|2894.5
00:22:22|2894.22
00:22:23|2894.51
00:22:24|2894.4
00:22:25|2895.24
00:22:26|2895.24
00:22:27|2895.23
00:22:28|2895.24
00:22:29|2897.02
00:22:30|2897.71
00:22:31|2897.5
00:22:32|2897.49
00:22:33|2896.36
00:22:34|2896.36
00:22:35|2896.53
00:22:37|2896.75
00:22:37|2896.74
00:22:38|2895.09
00:22:39|2895.08
00:22:40|2895.1
00:22:42|2895.09
00:22:42|2895.09
00:22:43|2896.07
00:22:44|2897.03
00:22:45|2897.39
00:22:46|2897.95
00:22:47|2897.95
00:22:49|2898.2
00:22:49|2898.56
00:22:50|2898.69
00:22:51|2898.7
00:22:52|2899.
00:22:54|2898.72
00:22:54|2899.03
00:22:55|2899.33
00:22:56|2899.99
00:22:57|2900.3
00:22:58|2899.07
00:22:59|2899.07
00:23:00|2899.43
00:23:01|2900.1
00:23:02|2900.03
00:23:04|2902.16
00:23:05|2902.43
00:23:05|2903.37
00:23:06|2902.32
00:23:07|2902.91
00:23:09|2900.31
00:23:10|2901.92
00:23:11|2901.97
00:23:12|2901.96
00:23:14|2901.22
00:23:15|2901.95
00:23:16|2900.05
00:23:16|2900.67
00:23:17|2900.54
00:23:19|2900.55
00:23:19|2899.03
00:23:20|2899.04
00:23:21|2899.6
00:23:23|2899.63
00:23:24|2900.26
00:23:25|2899.75
00:23:25|2899.64
00:23:26|2899.64
00:23:28|2899.64
00:23:29|2900.26
00:23:29|2900.32
00:23:30|2900.73
00:23:31|2899.63
00:23:33|2899.27
00:23:34|2899.41
00:23:35|2899.41
00:23:36|2899.41
00:23:37|2899.16
00:23:38|2899.16
00:23:39|2899.16
00:23:39|2899.75
00:23:41|2899.75
00:23:42|2900.
00:23:43|2900.49
00:23:44|2900.48
00:23:45|2900.48
00:23:46|2900.53
00:23:47|2899.52
00:23:48|2899.42
00:23:49|2899.45
00:23:50|2899.45
00:23:51|2900.
00:23:52|2900.
00:23:53|2899.87
00:23:54|2900.
00:23:55|2899.33
00:23:56|2898.4
00:23:57|2897.57
00:23:58|2897.58
00:23:59|2897.57
00:24:00|2896.54
00:24:01|2897.07
00:24:02|2897.25
00:24:03|2897.58
00:24:04|2897.12
00:24:05|2897.08
00:24:06|2897.07
00:24:07|2896.53
00:24:08|2897.54
00:24:10|2894.43
00:24:11|2895.03
00:24:12|2893.29
00:24:13|2893.79
00:24:14|2894.45
00:24:15|2895.21
00:24:16|2894.36
00:24:17|2894.79
00:24:18|2892.97
00:24:19|2892.9
00:24:20|2892.33
00:24:21|2892.48
00:24:22|2892.38
00:24:23|2892.35
00:24:24|2891.74
00:24:25|2892.27
00:24:26|2891.51
00:24:27|2891.81
00:24:28|2891.
00:24:29|2891.27
00:24:30|2891.85
00:24:31|2891.36
00:24:32|2891.25
00:24:33|2891.25
00:24:34|2891.24
00:24:35|2891.04
00:24:36|2890.22
00:24:37|2891.04
00:24:38|2891.56
00:24:39|2891.69
00:24:40|2891.72
00:24:41|2891.08
00:24:42|2892.52
00:24:43|2892.66
00:24:44|2894.5
00:24:45|2894.49
00:24:46|2894.51
00:24:47|2894.11
00:24:48|2894.22
00:24:49|2894.16
00:24:50|2894.16
00:24:51|2894.16
00:24:52|2895.53
00:24:53|2894.48
00:24:54|2893.77
00:24:55|2892.16
00:24:56|2891.83
00:24:57|2891.83
00:24:58|2892.08
00:24:59|2891.21
00:25:00|2891.22
00:25:01|2891.63
00:25:02|2891.29
00:25:03|2891.46
00:25:04|2891.32
00:25:05|2891.29
00:25:06|2891.61
00:25:07|2891.63
00:25:08|2891.62
00:25:09|2891.65
00:25:10|2891.41
00:25:12|2892.83
00:25:12|2892.21
00:25:14|2892.71
00:25:14|2893.87
00:25:15|2894.28
00:25:17|2894.4
00:25:18|2893.99
00:25:19|2894.48
00:25:20|2894.48
00:25:21|2893.55
00:25:22|2893.33
00:25:23|2893.11
00:25:23|2893.11
00:25:25|2893.3
00:25:26|2892.6
00:25:27|2892.22
00:25:28|2892.22
00:25:29|2892.49
00:25:30|2892.53
00:25:31|2892.53
00:25:31|2892.53
00:25:33|2892.69
00:25:34|2893.15
00:25:35|2893.15
00:25:35|2892.9
00:25:37|2893.
00:25:37|2891.79
00:25:38|2891.69
00:25:40|2892.29
00:25:41|2892.11
00:25:42|2891.99
00:25:42|2891.93
00:25:44|2891.92
00:25:45|2891.59
00:25:46|2891.47
00:25:47|2892.33
00:25:48|2892.33
00:25:48|2892.33
00:25:50|2892.33
00:25:51|2892.25
00:25:52|2892.59
00:25:52|2893.02
00:25:53|2893.14
00:25:54|2894.
00:25:56|2894.38
00:25:56|2894.49
00:25:58|2892.19
00:25:59|2892.19
00:25:59|2891.22
00:26:01|2892.15
00:26:01|2891.88
00:26:03|2889.3
00:26:04|2889.95
00:26:05|2890.47
00:26:06|2890.26
00:26:06|2890.4
00:26:08|2890.67
00:26:09|2889.91
00:26:10|2887.67
00:26:11|2889.37
00:26:12|2889.99
00:26:14|2889.96
00:26:15|2890.25
00:26:16|2887.19
00:26:16|2888.08
00:26:18|2888.02
00:26:19|2887.91
00:26:20|2888.25
00:26:21|2888.33
00:26:22|2888.24
00:26:23|2887.94
00:26:24|2887.93
00:26:25|2887.94
00:26:26|2887.5
00:26:27|2886.88
00:26:28|2886.82
00:26:28|2886.97
00:26:30|2887.32
00:26:31|2887.02
00:26:31|2887.21
00:26:33|2887.12
00:26:33|2886.93
00:26:35|2889.12
00:26:36|2888.74
00:26:37|2888.8
00:26:37|2889.09
00:26:39|2889.09
00:26:40|2889.1
00:26:41|2888.64
00:26:42|2888.24
00:26:43|2887.9
00:26:43|2888.63
00:26:45|2888.8
00:26:46|2889.38
00:26:47|2889.38
00:26:48|2889.44
00:26:49|2889.58
00:26:50|2889.98
00:26:51|2890.51
00:26:52|2891.6
00:26:53|2892.44
00:26:54|2893.04
00:26:55|2892.14
00:26:55|2892.89
00:26:57|2891.6
00:26:58|2890.73
00:26:58|2889.44
00:27:00|2888.74
00:27:00|2884.57
00:27:02|2880.02
00:27:02|2881.03
00:27:04|2881.17
00:27:05|2882.17
00:27:06|2881.74
00:27:06|2882.37
00:27:08|2883.87
00:27:08|2884.48
00:27:09|2884.77
00:27:10|2884.01
00:27:12|2884.
00:27:13|2883.48
00:27:15|2882.83
00:27:15|2883.32
00:27:16|2883.06
00:27:18|2882.97
00:27:19|2883.08
00:27:19|2883.65
00:27:21|2884.12
00:27:22|2884.91
00:27:23|2884.8
00:27:24|2884.24
00:27:25|2884.98
00:27:26|2885.49
00:27:27|2885.91
00:27:28|2884.56
00:27:29|2883.01
00:27:30|2883.13
00:27:31|2882.05
00:27:32|2883.12
00:27:33|2883.19
00:27:34|2883.18
00:27:35|2883.03
00:27:36|2882.88
00:27:37|2882.48
00:27:38|2882.84
00:27:39|2883.68
00:27:40|2883.68
00:27:41|2884.07
00:27:42|2884.4
00:27:43|2885.
00:27:44|2884.99
00:27:45|2885.81
00:27:46|2884.74
00:27:47|2883.26
00:27:48|2883.26
00:27:49|2883.01
00:27:50|2883.36
00:27:51|2883.73
00:27:52|2884.62
00:27:53|2883.97
00:27:54|2883.96
00:27:55|2883.96
00:27:56|2883.76
00:27:57|2883.95
00:27:58|2883.87
00:27:59|2883.
00:28:00|2883.95
00:28:01|2885.81
00:28:02|2886.1
00:28:03|2885.84
00:28:04|2886.12
00:28:05|2886.46
00:28:07|2884.95
00:28:07|2884.75
00:28:08|2884.75
00:28:09|2884.75
00:28:10|2884.7
00:28:11|2884.75
00:28:12|2886.47
00:28:13|2886.28
00:28:15|2886.36
00:28:16|2885.31
00:28:17|2885.32
00:28:18|2885.93
00:28:19|2885.33
00:28:20|2885.74
00:28:21|2885.39
00:28:23|2885.13
00:28:23|2885.03
00:28:24|2885.32
00:28:25|2885.92
00:28:27|2885.83
00:28:27|2886.54
00:28:28|2886.89
00:28:29|2886.56
00:28:30|2886.89
00:28:31|2886.67
00:28:32|2886.89
00:28:33|2888.74
00:28:34|2889.5
00:28:35|2889.56
00:28:36|2889.57
00:28:37|2889.61
00:28:38|2889.6
00:28:39|2888.98
00:28:40|2888.98
00:28:41|2889.55
00:28:42|2889.64
00:28:43|2888.11
00:28:44|2888.12
00:28:45|2888.49
00:28:46|2890.21
00:28:47|2890.45
00:28:48|2890.61
00:28:49|2890.61
00:28:50|2889.51
00:28:51|2889.83
00:28:52|2889.82
00:28:53|2888.5
00:28:54|2888.58
00:28:55|2886.96
00:28:56|2888.
00:28:58|2887.61
00:28:59|2886.92
00:29:00|2886.92
00:29:00|2886.35
00:29:02|2886.84
00:29:02|2886.73
00:29:04|2886.54
00:29:05|2886.62
00:29:06|2886.38
00:29:07|2887.53
00:29:08|2888.5
00:29:08|2887.83
00:29:10|2887.93
00:29:11|2887.96
00:29:12|2888.55
00:29:13|2889.19
00:29:14|2889.24
00:29:15|2889.72
00:29:16|2889.71
00:29:18|2889.71
00:29:19|2889.21
00:29:20|2889.07
00:29:20|2889.09
00:29:22|2889.09
00:29:23|2889.06
00:29:24|2889.4
00:29:25|2889.4
00:29:26|2889.41
00:29:27|2889.4
00:29:28|2889.4
00:29:29|2890.98
00:29:30|2891.28
00:29:31|2891.24
00:29:31|2891.24
00:29:33|2890.24
00:29:33|2890.09
00:29:34|2890.28
00:29:35|2891.18
00:29:37|2891.28
00:29:38|2890.25
00:29:39|2890.26
00:29:40|2891.08
00:29:41|2891.08
00:29:42|2891.47
00:29:43|2891.17
00:29:44|2891.17
00:29:45|2891.17
00:29:46|2890.84
00:29:47|2890.84
00:29:48|2890.85
00:29:49|2890.85
00:29:50|2890.08
00:29:52|2892.35
00:29:53|2892.17
00:29:54|2891.32
00:29:54|2891.92
00:29:55|2892.84
00:29:56|2893.75
00:29:57|2893.59
00:29:58|2893.6
00:29:59|2894.24
00:30:00|2893.87
00:30:01|2893.18
00:30:03|2893.18
00:30:04|2893.15
00:30:04|2893.18
00:30:05|2894.28
00:30:06|2894.24
00:30:07|2893.62
00:30:08|2893.7
00:30:09|2893.51
00:30:10|2893.53
00:30:11|2893.86
00:30:13|2893.78
00:30:13|2893.88
00:30:15|2894.2
00:30:16|2893.97
00:30:17|2893.97
00:30:17|2893.13
00:30:19|2894.99
00:30:20|2895.82
00:30:21|2896.52
00:30:23|2897.18
00:30:23|2897.07
00:30:24|2897.25
00:30:25|2895.87
00:30:27|2895.98
00:30:28|2895.97
00:30:28|2896.28
00:30:30|2896.69
00:30:31|2896.88
00:30:32|2896.38
00:30:32|2895.56
00:30:33|2896.64
00:30:34|2896.75
00:30:36|2895.97
00:30:36|2895.01
00:30:37|2894.13
00:30:38|2894.37
00:30:39|2894.89
00:30:40|2895.71
00:30:41|2896.02
00:30:42|2896.56
00:30:44|2896.86
00:30:44|2896.49
00:30:45|2896.79
00:30:47|2894.88
00:30:48|2893.59
00:30:48|2893.59
00:30:49|2892.39
00:30:50|2892.68
00:30:51|2892.68
00:30:52|2892.68
00:30:53|2892.56
00:30:54|2891.42
00:30:56|2890.99
00:30:56|2890.46
00:30:57|2889.51
00:30:59|2890.36
00:30:59|2891.01
00:31:00|2891.01
00:31:01|2891.04
00:31:03|2890.82
00:31:04|2890.82
00:31:05|2890.66
00:31:05|2891.41
00:31:06|2891.68
00:31:07|2891.38
00:31:08|2892.43
00:31:10|2892.33
00:31:10|2892.24
00:31:12|2892.24
00:31:12|2892.24
00:31:14|2891.92
00:31:15|2892.43
00:31:16|2891.62
00:31:17|2892.47
00:31:19|2890.96
00:31:19|2890.95
00:31:21|2891.
00:31:22|2890.26
00:31:23|2890.27
00:31:24|2890.37
00:31:25|2890.38
00:31:26|2890.8
00:31:27|2890.53
00:31:28|2890.69
00:31:29|2890.69
00:31:30|2890.66
00:31:31|2890.66
00:31:32|2890.53
00:31:33|2890.25
00:31:35|2890.25
00:31:36|2891.82
00:31:37|2891.82
00:31:38|2890.83
00:31:38|2890.91
00:31:40|2890.97
00:31:40|2890.64
00:31:41|2889.69
00:31:42|2889.7
00:31:43|2889.69
00:31:45|2889.7
00:31:47|2889.7
00:31:47|2889.82
00:31:48|2889.47
00:31:49|2889.47
00:31:50|2889.68
00:31:52|2889.76
00:31:53|2889.66
00:31:54|2889.86
00:31:54|2889.86
00:31:56|2889.57
00:31:57|2889.57
00:31:57|2889.07
00:31:59|2888.05
00:31:59|2888.01
00:32:01|2888.31
00:32:02|2888.45
00:32:03|2888.69
00:32:03|2888.69
00:32:05|2888.69
00:32:06|2888.7
00:32:06|2889.19
00:32:07|2888.88
00:32:09|2888.88
00:32:10|2888.88
00:32:11|2889.07
00:32:12|2889.07
00:32:13|2888.98
00:32:13|2888.57
00:32:15|2888.77
00:32:16|2888.77
00:32:17|2888.77
00:32:18|2888.61
00:32:20|2888.61
00:32:21|2888.81
00:32:22|2888.78
00:32:23|2887.9
00:32:25|2887.74
00:32:25|2887.99
00:32:27|2887.4
00:32:28|2887.08
00:32:28|2887.15
00:32:29|2888.68
00:32:31|2888.46
00:32:32|2888.06
00:32:33|2887.64
00:32:34|2888.07
00:32:40|2891.13
00:32:40|2890.37
00:32:41|2889.41
00:32:43|2890.4
00:32:44|2890.59
00:32:45|2890.84
00:32:46|2891.35
00:32:47|2891.23
00:32:48|2892.23
00:32:49|2892.49
00:32:50|2892.61
00:32:51|2892.61
00:32:52|2892.27
00:32:53|2892.28
00:32:54|2892.37
00:32:55|2892.37
00:32:56|2892.37
00:32:57|2892.51
00:32:58|2892.47
00:32:59|2892.47
00:33:00|2892.78
00:33:01|2893.18
00:33:03|2893.73
00:33:03|2893.64
00:33:04|2893.56
00:33:05|2893.28
00:33:06|2893.55
00:33:07|2893.27
00:33:08|2895.17
00:33:09|2895.9
00:33:10|2895.37
00:33:11|2895.19
00:33:12|2895.19
00:33:13|2895.33
00:33:14|2895.06
00:33:15|2895.24
00:33:16|2894.69
00:33:17|2894.82
00:33:19|2894.67
00:33:20|2894.77
00:33:22|2894.72
00:33:22|2894.72
00:33:23|2894.72
00:33:24|2895.03
00:33:26|2894.71
00:33:26|2894.89
00:33:28|2895.03
00:33:29|2894.98
00:33:30|2894.73
00:33:30|2894.96
00:33:32|2893.87
00:33:32|2893.75
00:33:34|2893.78
00:33:34|2893.78
00:33:36|2893.79
00:33:37|2894.22
00:33:38|2894.23
00:33:38|2894.23
00:33:40|2893.96
00:33:40|2894.29
00:33:41|2894.29
00:33:43|2893.94
00:33:43|2893.94
00:33:44|2894.22
00:33:45|2894.22
00:33:47|2894.18
00:33:48|2894.18
00:33:49|2894.98
00:33:50|2895.
00:33:51|2895.75
00:33:52|2895.97
00:33:53|2894.25
00:33:54|2894.26
00:33:55|2894.91
00:33:56|2893.69
00:33:57|2893.27
00:33:58|2893.04
00:33:59|2893.23
00:34:00|2893.28
00:34:01|2893.52
00:34:02|2893.58
00:34:03|2893.58
00:34:04|2893.58
00:34:05|2893.5
00:34:06|2894.12
00:34:07|2892.5
00:34:08|2892.47
00:34:09|2892.13
00:34:10|2892.49
00:34:11|2892.05
00:34:12|2891.32
00:34:13|2890.
00:34:14|2889.51
00:34:15|2889.51
00:34:16|2889.68
00:34:17|2889.52
00:34:18|2889.09
00:34:19|2889.09
00:34:21|2890.36
00:34:22|2890.36
00:34:23|2890.43
00:34:24|2890.4
00:34:25|2890.4
00:34:26|2889.65
00:34:28|2889.31
00:34:28|2889.28
00:34:29|2889.31
00:34:30|2889.31
00:34:31|2888.07
00:34:32|2888.94
00:34:33|2888.72
00:34:34|2889.27
00:34:35|2889.28
00:34:37|2889.68
00:34:37|2890.82
00:34:38|2890.97
00:34:39|2890.82
00:34:40|2890.55
00:34:41|2890.55
00:34:42|2890.4
00:34:43|2890.69
00:34:44|2891.09
00:34:45|2892.65
00:34:46|2895.97
00:34:47|2897.53
00:34:48|2897.04
00:34:49|2896.29
00:34:50|2894.9
00:34:51|2896.73
00:34:52|2896.36
00:34:53|2896.78
00:34:54|2896.75
00:34:55|2896.18
00:34:56|2895.85
00:34:57|2895.85
00:34:58|2895.85
00:34:59|2895.85
00:35:00|2895.32
00:35:01|2895.43
00:35:02|2895.43
00:35:03|2895.83
00:35:05|2895.68
00:35:05|2895.68
00:35:06|2896.22
00:35:08|2897.03
00:35:09|2896.9
00:35:09|2897.17
00:35:11|2897.17
00:35:12|2897.08
00:35:13|2897.3
00:35:14|2897.57
00:35:15|2897.57
00:35:16|2897.64
00:35:17|2897.64
00:35:18|2898.52
00:35:19|2899.18
00:35:20|2899.18
00:35:21|2898.82
00:35:23|2897.88
00:35:23|2897.95
00:35:24|2898.2
00:35:25|2898.63
00:35:27|2898.25
00:35:28|2898.25
00:35:29|2898.81
00:35:30|2897.95
00:35:31|2897.65
00:35:32|2898.67
00:35:33|2898.66
00:35:34|2898.65
00:35:35|2898.66
00:35:36|2898.77
00:35:37|2897.9
00:35:38|2898.55
00:35:39|2897.69
00:35:40|2897.76
00:35:41|2896.91
00:35:42|2897.32
00:35:43|2897.32
00:35:44|2896.65
00:35:45|2896.68
00:35:46|2897.24
00:35:47|2897.24
00:35:48|2897.46
00:35:49|2898.81
00:35:50|2898.98
00:35:51|2898.77
00:35:52|2898.42
00:35:53|2898.76
00:35:54|2898.9
00:35:55|2898.72
00:35:56|2898.72
00:35:57|2898.72
00:35:58|2897.12
00:35:59|2897.16
00:36:00|2897.16
00:36:02|2897.16
00:36:02|2897.11
00:36:03|2897.17
00:36:04|2897.11
00:36:05|2897.72
00:36:06|2898.46
00:36:07|2899.55
00:36:08|2899.32
00:36:09|2899.37
00:36:10|2899.7
00:36:11|2899.83
00:36:12|2899.38
00:36:13|2900.
00:36:14|2899.99
00:36:15|2900.
00:36:16|2899.99
00:36:17|2900.
00:36:18|2901.52
00:36:19|2901.52
00:36:20|2901.32
00:36:22|2901.34
00:36:23|2899.01
00:36:24|2899.64
00:36:26|2900.06
00:36:27|2900.46
00:36:28|2900.9
00:36:29|2901.61
00:36:30|2901.26
00:36:31|2901.27
00:36:32|2901.46
00:36:33|2901.39
00:36:34|2900.48
00:36:35|2901.18
00:36:36|2900.98
00:36:37|2901.06
00:36:38|2901.07
00:36:39|2901.17
00:36:40|2901.18
00:36:41|2901.18
00:36:43|2900.98
00:36:43|2900.98
00:36:44|2900.98
00:36:45|2900.7
00:36:46|2901.51
00:36:47|2901.54
00:36:48|2901.78
00:36:49|2901.78
00:36:50|2901.78
00:36:51|2901.82
00:36:52|2901.82
00:36:53|2901.81
00:36:54|2901.49
00:36:55|2902.03
00:36:56|2901.68
00:36:57|2901.8
00:36:58|2901.99
00:36:59|2902.
00:37:00|2901.75
00:37:02|2902.44
00:37:03|2902.92
00:37:04|2902.92
00:37:05|2902.92
00:37:06|2902.97
00:37:07|2903.07
00:37:08|2902.81
00:37:09|2902.86
00:37:10|2903.1
00:37:11|2903.42
00:37:12|2903.42
00:37:13|2903.37
00:37:14|2903.19
00:37:15|2901.92
00:37:16|2901.74
00:37:17|2901.75
00:37:18|2901.99
00:37:19|2902.11
00:37:20|2901.87
00:37:21|2901.78
00:37:22|2901.85
00:37:24|2902.97
00:37:24|2902.74
00:37:25|2902.78
00:37:26|2902.79
00:37:27|2903.06
00:37:29|2903.6
00:37:30|2904.04
00:37:31|2904.02
00:37:31|2904.06
00:37:33|2904.23
00:37:34|2904.24
00:37:35|2904.03
00:37:36|2904.24
00:37:37|2904.24
00:37:38|2904.24
00:37:39|2904.24
00:37:40|2904.29
00:37:41|2904.49
00:37:42|2903.86
00:37:43|2904.4
00:37:44|2904.41
00:37:45|2904.59
00:37:46|2904.83
00:37:47|2904.72
00:37:48|2904.87
00:37:49|2904.97
00:37:50|2905.24
00:37:51|2904.74
00:37:52|2904.74
00:37:53|2904.74
00:37:54|2904.74
00:37:55|2904.63
00:37:56|2904.15
00:37:57|2904.48
00:37:58|2904.24
00:37:59|2903.43
00:38:00|2903.83
00:38:01|2904.1
00:38:02|2904.21
00:38:03|2904.21
00:38:04|2904.17
00:38:05|2904.56
00:38:06|2904.56
00:38:07|2904.22
00:38:08|2903.95
00:38:09|2903.95
00:38:10|2903.62
00:38:11|2904.11
00:38:12|2903.75
00:38:13|2904.02
00:38:14|2904.02
00:38:15|2904.02
00:38:16|2903.67
00:38:17|2904.02
00:38:18|2904.02
00:38:19|2904.02
00:38:20|2904.02
00:38:21|2904.02
00:38:22|2904.02
00:38:23|2904.02
00:38:25|2904.02
00:38:26|2904.02
00:38:27|2903.73
00:38:29|2903.73
00:38:29|2903.73
00:38:31|2905.33
00:38:32|2905.27
00:38:33|2906.14
00:38:33|2906.24
00:38:35|2905.4
00:38:36|2905.08
00:38:36|2905.08
00:38:38|2905.06
00:38:39|2905.42
00:38:39|2905.42
00:38:41|2905.64
00:38:41|2905.64
00:38:42|2906.03
00:38:43|2906.03
00:38:45|2906.02
00:38:45|2906.03
00:38:47|2905.64
00:38:48|2905.64
00:38:48|2905.77
00:38:49|2905.77
00:38:50|2905.65
00:38:51|2904.6
00:38:53|2904.2
00:38:53|2904.19
00:38:54|2904.21
00:38:55|2904.44
00:38:56|2904.44
00:38:57|2904.6
00:38:58|2904.94
00:39:00|2904.94
00:39:00|2903.16
00:39:01|2902.14
00:39:03|2902.1
00:39:03|2902.1
00:39:05|2902.1
00:39:05|2902.1
00:39:06|2902.1
00:39:07|2902.14
00:39:08|2902.14
00:39:09|2902.09
00:39:10|2902.1
00:39:11|2902.1
00:39:12|2902.1
00:39:13|2901.53
00:39:14|2901.53
00:39:16|2901.89
00:39:16|2900.61
00:39:17|2900.84
00:39:19|2900.88
00:39:19|2900.26
00:39:20|2900.26
00:39:21|2899.4
00:39:23|2899.4
00:39:23|2899.81
00:39:25|2899.05
00:39:26|2899.05
00:39:27|2898.43
00:39:28|2898.1
00:39:29|2898.56
00:39:30|2897.96
00:39:31|2899.37
00:39:32|2899.68
00:39:33|2899.68
00:39:34|2899.42
00:39:35|2899.49
00:39:36|2899.49
00:39:37|2899.49
00:39:38|2900.27
00:39:39|2900.27
00:39:40|2900.27
00:39:41|2900.27
00:39:43|2899.78
00:39:44|2899.88
00:39:45|2900.12
00:39:45|2900.12
00:39:47|2900.12
00:39:48|2899.21
00:39:49|2898.13
00:39:49|2898.35
00:39:50|2897.77
00:39:51|2897.73
00:39:52|2897.51
00:39:54|2897.45
00:39:54|2897.35
00:39:55|2897.35
00:39:56|2897.35
00:39:58|2897.84
00:39:58|2897.86
00:39:59|2897.86
00:40:01|2897.86
00:40:01|2899.14
00:40:02|2899.13
00:40:03|2899.13
00:40:04|2899.56
00:40:06|2899.2
00:40:06|2899.19
00:40:07|2899.55
00:40:08|2899.38
00:40:09|2899.55
00:40:11|2899.2
00:40:12|2898.99
00:40:12|2899.54
00:40:13|2899.01
00:40:14|2899.48
00:40:15|2899.48
00:40:17|2899.88
00:40:17|2899.88
00:40:18|2899.87
00:40:19|2898.91
00:40:20|2899.15
00:40:22|2898.54
00:40:23|2898.42
00:40:23|2897.45
00:40:24|2897.13
00:40:26|2897.01
00:40:27|2896.73
00:40:29|2896.73
00:40:29|2896.73
00:40:30|2896.73
00:40:32|2896.73
00:40:33|2896.66
00:40:34|2896.55
00:40:35|2896.14
00:40:36|2896.05
00:40:37|2895.96
00:40:38|2896.11
00:40:39|2896.11
00:40:40|2895.53
00:40:41|2895.9
00:40:41|2896.12
00:40:43|2895.59
00:40:44|2895.66
00:40:45|2895.66
00:40:46|2895.39
00:40:47|2895.39
00:40:48|2895.52
00:40:49|2895.67
00:40:50|2896.37
00:40:51|2896.16
00:40:52|2896.26
00:40:53|2896.26
00:40:54|2896.15
00:40:55|2896.15
00:40:56|2896.05
00:40:57|2896.03
00:40:58|2896.03
00:40:59|2895.95
00:41:00|2895.95
00:41:01|2895.11
00:41:03|2895.1
00:41:03|2895.1
00:41:05|2895.46
00:41:05|2895.95
00:41:07|2895.78
00:41:07|2895.78
00:41:08|2895.78
00:41:09|2896.04
00:41:11|2896.41
00:41:11|2896.29
00:41:13|2895.9
00:41:13|2895.76
00:41:14|2895.76
00:41:15|2896.38
00:41:17|2896.38
00:41:18|2896.38
00:41:18|2896.38
00:41:20|2896.45
00:41:21|2896.6
00:41:22|2896.6
00:41:23|2896.6
00:41:23|2896.3
00:41:25|2896.19
00:41:26|2896.26
00:41:27|2896.26
00:41:29|2896.27
00:41:29|2896.28
00:41:31|2896.2
00:41:32|2895.01
00:41:33|2895.01
00:41:33|2895.56
00:41:34|2895.29
00:41:35|2895.2
00:41:37|2895.2
00:41:37|2894.79
00:41:39|2894.41
00:41:39|2894.08
00:41:41|2894.08
00:41:42|2894.08
00:41:43|2894.08
00:41:44|2893.82
00:41:45|2893.82
00:41:46|2894.
00:41:47|2894.08
00:41:49|2894.01
00:41:49|2894.01
00:41:50|2894.01
00:41:51|2893.93
00:41:52|2894.01
00:41:53|2893.82
00:41:54|2893.82
00:41:56|2893.84
00:41:57|2893.84
00:41:58|2892.79
00:41:58|2893.74
00:42:00|2893.91
00:42:00|2893.75
00:42:01|2893.66
00:42:02|2893.15
00:42:04|2892.89
00:42:05|2893.31
00:42:06|2893.91
00:42:07|2893.91
00:42:07|2893.4
00:42:09|2893.21
00:42:10|2893.21
00:42:15|2893.52
00:42:16|2893.52
00:42:17|2893.65
00:42:18|2893.65
00:42:19|2893.17
00:42:20|2893.37
00:42:21|2893.86
00:42:22|2893.45
00:42:23|2893.44
00:42:24|2893.44
00:42:25|2893.25
00:42:26|2893.25
00:42:27|2893.25
00:42:28|2893.51
00:42:29|2893.68
00:42:30|2895.09
00:42:31|2896.58
00:42:32|2896.86
00:42:34|2896.95
00:42:34|2896.96
00:42:36|2896.96
00:42:36|2897.44
00:42:38|2897.44
00:42:38|2897.69
00:42:39|2896.97
00:42:41|2895.97
00:42:42|2895.31
00:42:43|2894.93
00:42:44|2893.69
00:42:45|2893.71
00:42:46|2894.
00:42:47|2893.19
00:42:48|2893.69
00:42:49|2892.79
00:42:51|2892.93
00:42:51|2892.8
00:42:52|2892.8
00:42:53|2892.8
00:42:55|2893.53
00:42:55|2893.57
00:42:57|2893.
00:42:58|2893.26
00:42:59|2893.
00:43:00|2893.
00:43:00|2894.61
00:43:02|2895.26
00:43:03|2895.31
00:43:03|2895.32
00:43:05|2895.33
00:43:06|2895.33
00:43:07|2894.14
00:43:08|2893.07
00:43:09|2893.02
00:43:10|2893.73
00:43:11|2893.31
00:43:12|2893.5
00:43:13|2893.05
00:43:14|2893.05
00:43:15|2893.05
00:43:16|2893.05
00:43:17|2893.58
00:43:18|2893.57
00:43:19|2893.42
00:43:20|2893.42
00:43:21|2892.67
00:43:22|2893.16
00:43:23|2892.82
00:43:24|2892.82
00:43:25|2892.82
00:43:26|2892.82
00:43:27|2892.
00:43:29|2892.01
00:43:30|2891.76
00:43:31|2892.83
00:43:33|2892.83
00:43:34|2892.83
00:43:34|2892.11
00:43:36|2892.24
00:43:37|2892.2
00:43:38|2892.26
00:43:38|2891.85
00:43:40|2891.76
00:43:41|2891.76
00:43:42|2892.09
00:43:43|2892.09
00:43:44|2891.64
00:43:45|2891.97
00:43:46|2891.84
00:43:47|2891.84
00:43:48|2891.84
00:43:48|2891.62
00:43:50|2891.62
00:43:51|2890.01
00:43:52|2890.18
00:43:53|2890.32
00:43:53|2890.31
00:43:55|2890.
00:43:56|2890.01
00:43:57|2890.
00:43:58|2890.
00:43:59|2889.94
00:44:00|2889.94
00:44:01|2890.21
00:44:01|2890.22
00:44:03|2889.76
00:44:04|2889.76
00:44:04|2889.97
00:44:05|2889.97
00:44:07|2890.
00:44:08|2889.99
00:44:09|2889.83
00:44:10|2889.82
00:44:11|2889.83
00:44:12|2890.09
00:44:13|2890.09
00:44:14|2890.09
00:44:14|2889.99
00:44:16|2892.32
00:44:16|2893.03
00:44:18|2894.15
00:44:18|2894.88
00:44:20|2893.28
00:44:21|2893.44
00:44:22|2893.09
00:44:23|2893.09
00:44:23|2892.84
00:44:25|2892.84
00:44:25|2892.3
00:44:27|2892.3
00:44:27|2892.3
00:44:29|2892.3
00:44:30|2891.36
00:44:31|2892.26
00:44:33|2891.43
00:44:34|2891.43
00:44:34|2891.43
00:44:36|2891.62
00:44:37|2892.27
00:44:38|2892.27
00:44:39|2892.27
00:44:40|2892.3
00:44:41|2892.3
00:44:42|2892.3
00:44:43|2892.29
00:44:44|2892.29
00:44:45|2892.26
00:44:46|2892.19
00:44:47|2892.01
00:44:48|2891.33
00:44:49|2891.33
00:44:50|2892.02
00:44:51|2892.02
00:44:52|2891.89
00:44:53|2891.9
00:44:54|2891.91
00:44:55|2891.91
00:44:56|2891.91
00:44:57|2891.9
00:44:58|2891.58
00:44:59|2891.58
00:45:01|2891.9
00:45:01|2891.99
00:45:02|2891.4
00:45:03|2891.77
00:45:04|2891.77
00:45:05|2892.84
00:45:06|2892.87
00:45:07|2894.75
00:45:08|2894.5
00:45:09|2894.54
00:45:10|2894.6
00:45:11|2894.99
00:45:12|2894.99
00:45:13|2894.99
00:45:14|2894.43
00:45:16|2894.43
00:45:17|2894.44
00:45:18|2894.53
00:45:19|2894.6
00:45:20|2893.69
00:45:21|2892.88
00:45:22|2891.16
00:45:23|2891.48
00:45:24|2891.84
00:45:25|2891.85
00:45:27|2891.66
00:45:27|2891.66
00:45:29|2891.74
00:45:29|2891.71
00:45:31|2891.65
00:45:31|2893.45
00:45:33|2892.36
00:45:33|2892.61
00:45:34|2892.61
00:45:35|2892.61
00:45:37|2892.61
00:45:38|2892.61
00:45:39|2892.83
00:45:40|2892.3
00:45:40|2891.95
00:45:41|2891.13
00:45:42|2892.04
00:45:44|2892.22
00:45:44|2892.32
00:45:46|2892.19
00:45:47|2892.26
00:45:48|2892.27
00:45:49|2892.27
00:45:50|2892.04
00:45:51|2891.95
00:45:53|2891.94
00:45:55|2891.02
00:45:56|2891.11
00:45:57|2891.11
00:45:58|2891.28
00:45:59|2891.1
00:45:59|2891.11
00:46:00|2891.11
00:46:02|2891.12
00:46:03|2891.12
00:46:04|2891.
00:46:06|2891.35
00:46:06|2891.92
00:46:07|2891.44
00:46:09|2891.7
00:46:09|2891.7
00:46:11|2891.7
00:46:11|2891.44
00:46:12|2891.1
00:46:14|2890.01
00:46:15|2889.76
00:46:16|2889.85
00:46:16|2889.95
00:46:17|2889.93
00:46:18|2889.76
00:46:20|2889.93
00:46:20|2888.67
00:46:22|2888.95
00:46:22|2888.41
00:46:24|2889.19
00:46:24|2889.4
00:46:26|2889.4
00:46:27|2889.37
00:46:27|2889.37
00:46:28|2889.52
00:46:29|2889.52
00:46:30|2888.84
00:46:32|2888.84
00:46:32|2889.21
00:46:34|2888.83
00:46:34|2888.83
00:46:35|2888.83
00:46:36|2888.48
00:46:37|2888.75
00:46:38|2888.75
00:46:39|2888.75
00:46:40|2888.83
00:46:41|2888.84
00:46:42|2888.83
00:46:44|2888.83
00:46:45|2888.83
00:46:45|2888.57
00:46:46|2888.57
00:46:47|2888.48
00:46:48|2888.3
00:46:49|2888.07
00:46:50|2888.07
00:46:51|2888.07
00:46:53|2888.07
00:46:54|2888.44
00:46:56|2888.4
00:46:57|2885.48
00:46:58|2883.75
00:46:59|2883.3
00:47:00|2884.42
00:47:02|2884.27
00:47:02|2884.93
00:47:04|2884.66
00:47:05|2884.9
00:47:06|2885.04
00:47:07|2884.98
00:47:08|2884.42
00:47:09|2883.75
00:47:10|2883.76
00:47:11|2883.85
00:47:12|2883.62
00:47:13|2883.54
00:47:14|2883.39
00:47:15|2883.23
00:47:16|2882.68
00:47:17|2882.86
00:47:18|2882.92
00:47:19|2883.08
00:47:20|2883.07
00:47:21|2882.96
00:47:22|2882.98
00:47:23|2882.99
00:47:24|2883.46
00:47:26|2882.91
00:47:26|2883.23
00:47:28|2883.35
00:47:28|2882.81
00:47:29|2883.2
00:47:31|2883.03
00:47:31|2883.07
00:47:33|2882.81
00:47:33|2882.82
00:47:35|2882.98
00:47:36|2883.56
00:47:37|2883.56
00:47:37|2883.61
00:47:38|2883.7
00:47:40|2884.97
00:47:40|2886.01
00:47:42|2886.12
00:47:42|2886.12
00:47:44|2886.12
00:47:44|2886.62
00:47:45|2884.85
00:47:46|2883.67
00:47:47|2884.38
00:47:49|2884.08
00:47:49|2883.84
00:47:50|2883.57
00:47:52|2884.47
00:47:53|2884.91
00:47:53|2885.4
00:47:55|2885.22
00:47:55|2885.22
00:47:57|2885.08
00:47:59|2885.08
00:47:59|2885.24
00:48:01|2884.76
00:48:02|2884.76
00:48:03|2887.69
00:48:04|2888.19
00:48:06|2888.5
00:48:06|2887.92
00:48:07|2887.92
00:48:09|2887.92
00:48:10|2888.37
00:48:10|2888.1
00:48:11|2888.66
00:48:13|2888.89
00:48:14|2888.52
00:48:15|2888.52
00:48:16|2888.52
00:48:16|2887.59
00:48:18|2887.41
00:48:19|2885.98
00:48:19|2886.94
00:48:20|2886.37
00:48:21|2886.42
00:48:22|2886.43
00:48:23|2886.86
00:48:24|2887.36
00:48:25|2886.94
00:48:26|2886.94
00:48:28|2886.94
00:48:29|2886.94
00:48:29|2886.94
00:48:31|2886.94
00:48:32|2886.75
00:48:33|2886.94
00:48:33|2887.03
00:48:34|2886.91
00:48:35|2886.91
00:48:37|2886.59
00:48:38|2886.59
00:48:39|2886.59
00:48:40|2887.38
00:48:40|2887.21
00:48:41|2887.2
00:48:43|2887.12
00:48:44|2887.12
00:48:45|2887.11
00:48:46|2887.85
00:48:47|2888.46
00:48:48|2888.45
00:48:48|2888.45
00:48:50|2888.29
00:48:51|2888.07
00:48:52|2888.07
00:48:53|2888.07
00:48:54|2888.32
00:48:55|2888.37
00:48:57|2888.49
00:48:57|2888.4
00:48:59|2888.4
00:49:00|2888.39
00:49:01|2887.38
00:49:02|2887.68
00:49:04|2888.4
00:49:04|2888.4
00:49:05|2888.4
00:49:06|2888.4
00:49:07|2888.39
00:49:09|2888.16
00:49:10|2887.33
00:49:10|2887.33
00:49:12|2887.59
00:49:13|2888.08
00:49:14|2888.09
00:49:15|2888.1
00:49:15|2888.09
00:49:17|2887.86
00:49:19|2887.87
00:49:19|2887.87
00:49:20|2887.79
00:49:22|2887.84
00:49:22|2886.15
00:49:23|2884.34
00:49:24|2884.48
00:49:25|2884.58
00:49:26|2884.5
00:49:27|2884.62
00:49:28|2884.86
00:49:30|2884.89
00:49:30|2884.89
00:49:32|2884.17
00:49:33|2883.92
00:49:33|2883.79
00:49:34|2883.89
00:49:35|2883.78
00:49:36|2883.78
00:49:37|2884.32
00:49:38|2886.
00:49:39|2887.07
00:49:40|2886.69
00:49:42|2886.8
00:49:42|2887.04
00:49:43|2886.96
00:49:45|2887.04
00:49:46|2886.84
00:49:46|2887.06
00:49:47|2887.87
00:49:48|2887.87
00:49:49|2887.86
00:49:50|2887.35
00:49:52|2887.37
00:49:52|2887.37
00:49:54|2887.37
00:49:54|2887.77
00:49:55|2887.79
00:49:57|2887.
00:49:59|2886.83
00:50:00|2885.99
00:50:00|2886.24
00:50:02|2886.82
00:50:03|2886.83
00:50:05|2886.77
00:50:05|2886.77
00:50:06|2886.77
00:50:07|2886.69
00:50:08|2886.68
00:50:09|2886.68
00:50:10|2886.66
00:50:11|2886.7
00:50:13|2886.73
00:50:13|2886.64
00:50:15|2885.56
00:50:16|2884.99
00:50:17|2885.02
00:50:17|2884.91
00:50:18|2884.96
00:50:20|2883.36
00:50:21|2883.41
00:50:22|2883.54
00:50:22|2883.57
00:50:23|2883.58
00:50:25|2883.85
00:50:26|2883.79
00:50:27|2884.48
00:50:28|2884.22
00:50:29|2884.39
00:50:30|2884.24
00:50:31|2884.23
00:50:31|2884.38
00:50:33|2884.38
00:50:34|2884.38
00:50:35|2884.23
00:50:35|2884.22
00:50:37|2884.2
00:50:37|2884.28
00:50:39|2883.44
00:50:40|2883.35
00:50:40|2883.09
00:50:42|2883.09
00:50:43|2883.27
00:50:44|2883.27
00:50:45|2883.35
00:50:46|2883.44
00:50:47|2884.11
00:50:48|2884.92
00:50:48|2885.92
00:50:50|2885.55
00:50:51|2885.58
00:50:51|2885.58
00:50:52|2885.58
00:50:54|2885.74
00:50:54|2885.01
00:50:55|2884.99
00:50:56|2884.99
00:50:58|2885.
00:51:00|2884.99
00:51:00|2884.96
00:51:02|2884.28
00:51:03|2884.26
00:51:04|2884.01
00:51:05|2884.
00:51:06|2884.77
00:51:07|2884.78
00:51:08|2884.55
00:51:09|2884.36
00:51:10|2885.47
00:51:11|2886.62
00:51:12|2887.22
00:51:13|2888.01
00:51:14|2887.96
00:51:15|2887.74
00:51:16|2887.52
00:51:17|2887.29
00:51:18|2887.3
00:51:19|2887.44
00:51:20|2887.29
00:51:21|2887.65
00:51:22|2887.69
00:51:23|2888.28
00:51:24|2888.28
00:51:25|2888.28
00:51:26|2888.29
00:51:27|2888.29
00:51:29|2888.29
00:51:29|2888.29
00:51:30|2888.36
00:51:31|2887.28
00:51:32|2887.28
00:51:33|2888.02
00:51:34|2888.02
00:51:35|2887.55
00:51:36|2887.88
00:51:37|2887.27
00:51:38|2887.56
00:51:39|2886.79
00:51:40|2885.24
00:51:41|2885.
00:51:42|2885.
00:51:43|2885.01
00:51:44|2885.01
00:51:45|2885.04
00:51:46|2885.04
00:51:47|2885.04
00:51:48|2885.
00:51:49|2884.29
00:51:50|2884.28
00:51:51|2884.52
00:51:52|2884.52
00:51:53|2884.62
00:51:54|2884.65
00:51:55|2884.65
00:51:56|2885.11
00:51:57|2884.99
00:51:59|2884.87
00:52:00|2884.49
00:52:01|2884.5
00:52:02|2884.55
00:52:03|2884.55
00:52:04|2884.58
00:52:05|2884.58
00:52:06|2884.44
00:52:07|2884.79
00:52:09|2884.52
00:52:09|2884.85
00:52:10|2884.79
00:52:11|2885.01
00:52:12|2885.01
00:52:13|2886.63
00:52:14|2886.35
00:52:15|2887.15
00:52:16|2887.07
00:52:17|2887.15
00:52:18|2887.15
00:52:19|2887.15
00:52:20|2887.14
00:52:21|2885.87
00:52:22|2885.53
00:52:23|2885.03
00:52:24|2885.03
00:52:25|2885.35
00:52:26|2884.91
00:52:27|2884.93
00:52:28|2884.93
00:52:29|2885.14
00:52:30|2885.14
00:52:31|2885.14
00:52:32|2885.96
00:52:33|2885.93
00:52:34|2885.92
00:52:35|2885.72
00:52:36|2885.69
00:52:37|2885.96
00:52:38|2884.41
00:52:39|2884.41
00:52:40|2884.41
00:52:41|2884.41
00:52:42|2884.78
00:52:43|2884.72
00:52:44|2884.72
00:52:45|2884.24
00:52:46|2884.77
00:52:47|2884.77
00:52:48|2884.41
00:52:49|2884.25
00:52:50|2884.25
00:52:51|2884.24
00:52:52|2884.
00:52:53|2883.97
00:52:54|2884.55
00:52:55|2884.55
00:52:56|2884.13
00:52:57|2884.52
00:52:58|2884.36
00:53:00|2884.52
00:53:01|2884.42
00:53:02|2884.35
00:53:03|2884.2
00:53:04|2884.2
00:53:05|2884.2
00:53:06|2885.38
00:53:07|2885.46
00:53:08|2885.51
00:53:09|2885.66
00:53:10|2885.62
00:53:11|2885.62
00:53:12|2885.62
00:53:13|2883.59
00:53:14|2883.09
00:53:15|2883.02
00:53:16|2884.01
00:53:17|2884.49
00:53:19|2883.8
00:53:19|2883.79
00:53:20|2883.41
00:53:21|2883.56
00:53:22|2883.37
00:53:23|2883.37
00:53:24|2883.49
00:53:25|2883.49
00:53:26|2883.5
00:53:27|2883.49
00:53:28|2883.4
00:53:29|2883.4
00:53:30|2883.5
00:53:31|2883.46
00:53:32|2883.18
00:53:33|2883.19
00:53:34|2883.41
00:53:35|2883.07
00:53:36|2883.24
00:53:37|2883.39
00:53:38|2882.98
00:53:39|2883.36
00:53:40|2882.22
00:53:41|2882.22
00:53:42|2882.31
00:53:44|2882.06
00:53:44|2882.01
00:53:46|2882.
00:53:47|2882.
00:53:48|2882.
00:53:48|2881.53
00:53:50|2881.53
00:53:51|2881.7
00:53:52|2881.7
00:53:53|2881.53
00:53:54|2881.35
00:53:55|2881.27
00:53:55|2881.01
00:53:57|2880.
00:53:57|2880.01
00:53:59|2878.75
00:54:00|2878.88
00:54:01|2881.07
00:54:03|2880.58
00:54:04|2881.43
00:54:05|2881.44
00:54:06|2882.01
00:54:06|2881.95
00:54:08|2881.95
00:54:09|2881.95
00:54:10|2882.24
00:54:11|2881.47
00:54:12|2881.46
00:54:13|2881.73
00:54:14|2880.92
00:54:15|2877.5
00:54:16|2878.2
00:54:17|2876.39
00:54:18|2876.98
00:54:19|2876.77
00:54:20|2877.3
00:54:21|2877.3
00:54:22|2877.31
00:54:22|2876.81
00:54:23|2876.99
00:54:25|2877.1
00:54:26|2875.4
00:54:27|2877.15
00:54:28|2878.08
00:54:29|2878.52
00:54:30|2878.43
00:54:31|2879.16
00:54:32|2879.18
00:54:32|2879.18
00:54:34|2878.17
00:54:35|2877.95
00:54:36|2878.46
00:54:37|2876.78
00:54:38|2877.53
00:54:39|2878.03
00:54:40|2876.78
00:54:41|2877.21
00:54:42|2877.21
00:54:43|2877.2
00:54:44|2877.21
00:54:45|2877.41
00:54:46|2876.84
00:54:47|2876.98
00:54:48|2876.6
00:54:49|2876.77
00:54:50|2876.47
00:54:51|2876.96
00:54:52|2875.87
00:54:53|2876.22
00:54:54|2876.6
00:54:55|2876.73
00:54:56|2876.61
00:54:57|2876.69
00:54:58|2876.22
00:54:59|2876.58
00:55:00|2875.1
00:55:01|2873.89
00:55:03|2873.73
00:55:04|2874.99
00:55:05|2877.22
00:55:06|2877.13
00:55:07|2878.63
00:55:08|2877.59
00:55:09|2876.84
00:55:10|2876.23
00:55:11|2876.03
00:55:12|2876.05
00:55:13|2876.77
00:55:14|2876.77
00:55:15|2877.13
00:55:16|2878.15
00:55:17|2877.82
00:55:18|2878.15
00:55:19|2879.77
00:55:20|2879.73
00:55:21|2879.73
00:55:22|2879.64
00:55:23|2880.13
00:55:24|2880.27
00:55:25|2880.2
00:55:26|2880.33
00:55:27|2881.07
00:55:28|2881.04
00:55:29|2880.32
00:55:30|2880.7
00:55:31|2880.58
00:55:32|2881.3
00:55:33|2881.57
00:55:34|2881.75
00:55:35|2881.76
00:55:36|2883.03
00:55:37|2883.38
00:55:38|2883.63
00:55:40|2882.51
00:55:40|2883.28
00:55:41|2883.28
00:55:42|2883.31
00:55:43|2883.44
00:55:44|2883.45
00:55:45|2884.6
00:55:46|2883.32
00:55:47|2884.06
00:55:48|2885.28
00:55:49|2884.97
00:55:50|2883.99
00:55:51|2884.57
00:55:52|2886.04
00:55:53|2885.27
00:55:54|2884.04
00:55:55|2884.05
00:55:56|2884.79
00:55:57|2884.8
00:55:58|2884.78
00:55:59|2885.62
00:56:00|2885.98
00:56:01|2886.11
00:56:02|2886.17
00:56:04|2886.17
00:56:05|2885.25
00:56:06|2885.36
00:56:07|2885.38
00:56:08|2885.49
00:56:09|2885.64
00:56:10|2885.64
00:56:11|2885.45
00:56:12|2885.55
00:56:13|2884.64
00:56:14|2884.26
00:56:15|2884.68
00:56:15|2884.31
00:56:17|2883.3
00:56:18|2882.21
00:56:19|2881.06
00:56:20|2880.75
00:56:21|2879.6
00:56:21|2879.39
00:56:23|2879.39
00:56:24|2880.19
00:56:25|2880.23
00:56:25|2880.23
00:56:27|2880.22
00:56:28|2879.37
00:56:29|2879.37
00:56:30|2880.38
00:56:30|2880.94
00:56:32|2880.01
00:56:33|2880.05
00:56:34|2879.86
00:56:35|2879.86
00:56:36|2879.32
00:56:36|2879.41
00:56:38|2879.74
00:56:38|2880.
00:56:40|2879.33
00:56:41|2879.33
00:56:42|2880.14
00:56:42|2879.5
00:56:44|2879.5
00:56:45|2879.65
00:56:46|2879.65
00:56:47|2879.52
00:56:47|2878.48
00:56:49|2878.42
00:56:50|2878.19
00:56:51|2878.19
00:56:52|2879.11
00:56:53|2878.65
00:56:53|2879.02
00:56:54|2879.02
00:56:56|2879.25
00:56:56|2880.4
00:56:58|2881.06
00:56:58|2881.98
00:57:00|2882.31
00:57:00|2883.54
00:57:02|2883.98
00:57:02|2884.8
00:57:04|2884.36
00:57:05|2883.69
00:57:06|2884.26
00:57:07|2885.
00:57:08|2884.51
00:57:09|2883.84
00:57:10|2883.55
00:57:11|2883.57
00:57:13|2882.17
00:57:14|2882.21
00:57:15|2882.21
00:57:15|2882.43
00:57:16|2882.28
00:57:18|2882.28
00:57:19|2882.16
00:57:20|2881.54
00:57:20|2881.53
00:57:21|2881.53
00:57:22|2882.15
00:57:24|2882.15
00:57:24|2882.53
00:57:26|2882.75
00:57:26|2881.88
00:57:28|2881.87
00:57:29|2882.28
00:57:29|2882.28
00:57:31|2882.28
00:57:31|2883.35
00:57:33|2883.35
00:57:34|2883.35
00:57:35|2883.06
00:57:35|2882.84
00:57:37|2884.21
00:57:37|2884.18
00:57:38|2883.54
00:57:40|2883.56
00:57:41|2883.56
00:57:41|2883.26
00:57:43|2883.26
00:57:43|2883.02
00:57:45|2883.02
00:57:45|2883.02
00:57:47|2883.03
00:57:47|2883.03
00:57:48|2881.49
00:57:50|2882.08
00:57:50|2882.17
00:57:51|2881.48
00:57:52|2881.27
00:57:53|2882.52
00:57:54|2881.64
00:57:55|2881.64
00:57:57|2882.43
00:57:58|2882.71
00:57:58|2882.81
00:58:00|2882.73
00:58:01|2882.76
00:58:01|2882.74
00:58:02|2884.19
00:58:04|2884.85
00:58:05|2885.31
00:58:07|2885.32
00:58:07|2885.31
00:58:08|2885.32
00:58:10|2885.4
00:58:10|2884.9
00:58:11|2884.9
00:58:13|2885.5
00:58:13|2886.59
00:58:15|2886.21
00:58:15|2887.14
00:58:17|2886.9
00:58:17|2886.72
00:58:19|2886.58
00:58:20|2886.61
00:58:20|2886.21
00:58:21|2886.6
00:58:23|2886.78
00:58:23|2886.91
00:58:24|2886.42
00:58:25|2886.41
00:58:27|2885.96
00:58:27|2885.29
00:58:29|2885.89
00:58:30|2886.21
00:58:31|2885.86
00:58:32|2885.78
00:58:33|2885.65
00:58:34|2885.6
00:58:35|2885.18
00:58:36|2885.74
00:58:37|2885.62
00:58:38|2885.33
00:58:39|2886.23
00:58:40|2886.23
00:58:41|2885.7
00:58:42|2885.78
00:58:43|2885.81
00:58:44|2885.64
00:58:45|2885.88
00:58:46|2885.86
00:58:47|2885.66
00:58:48|2885.67
00:58:49|2885.38
00:58:50|2885.39
00:58:51|2885.66
00:58:52|2885.87
00:58:53|2887.32
00:58:54|2887.39
00:58:55|2887.38
00:58:56|2887.38
00:58:57|2887.38
00:58:58|2887.38
00:58:59|2887.38
00:59:00|2887.38
00:59:01|2887.38
00:59:02|2887.38
00:59:03|2887.37
00:59:04|2887.37
00:59:05|2887.19
00:59:07|2887.18
00:59:08|2886.91
00:59:09|2886.85
00:59:10|2886.99
00:59:11|2887.09
00:59:13|2888.39
00:59:13|2888.54
00:59:14|2888.54
00:59:15|2889.18
00:59:16|2888.44
00:59:17|2889.25
00:59:18|2888.84
00:59:19|2889.53
00:59:20|2889.99
00:59:21|2889.99
00:59:22|2889.99
00:59:23|2890.
00:59:24|2890.69
00:59:25|2890.69
00:59:26|2890.14
00:59:27|2891.52
00:59:28|2891.72
00:59:29|2891.81
00:59:30|2891.79
00:59:31|2891.58
00:59:32|2891.33
00:59:33|2890.71
00:59:35|2891.45
00:59:35|2891.45
00:59:37|2891.33
00:59:37|2891.33
00:59:38|2891.33
00:59:39|2891.34
00:59:40|2891.34
00:59:41|2891.34
00:59:42|2891.47
00:59:44|2891.34
00:59:45|2890.
00:59:45|2890.
00:59:46|2890.61
00:59:48|2890.5
00:59:48|2890.96
00:59:49|2892.65
00:59:50|2894.26
00:59:52|2895.93
00:59:52|2895.64
00:59:53|2895.38
00:59:55|2896.78
00:59:55|2896.03
00:59:56|2895.69
00:59:57|2896.33
00:59:58|2896.25
00:59:59|2896.57
01:00:00|2896.78
01:00:02|2896.26
01:00:02|2895.68
01:00:03|2894.63
01:00:04|2895.8
01:00:06|2895.55
01:00:07|2896.21
01:00:09|2893.91
01:00:10|2893.65
01:00:11|2893.65
01:00:12|2893.65
01:00:12|2893.14
01:00:14|2894.16
01:00:15|2897.39
01:00:16|2898.23
01:00:17|2897.77
01:00:17|2897.93
01:00:18|2898.4
01:00:20|2898.38
01:00:20|2899.04
01:00:21|2899.31
01:00:23|2898.53
01:00:24|2898.54
01:00:25|2898.6
01:00:26|2898.93
01:00:27|2898.48
01:00:28|2898.93
01:00:29|2899.32
01:00:30|2899.75
01:00:31|2900.35
01:00:32|2900.36
01:00:33|2900.43
01:00:34|2900.42
01:00:35|2900.
01:00:36|2900.4
01:00:37|2900.01
01:00:38|2899.12
01:00:39|2900.77
01:00:40|2901.42
01:00:41|2902.76
01:00:42|2901.33
01:00:43|2901.89
01:00:44|2902.88
01:00:45|2902.51
01:00:46|2902.53
01:00:47|2902.52
01:00:48|2902.83
01:00:49|2903.45
01:00:50|2902.86
01:00:51|2902.74
01:00:52|2902.86
01:00:53|2901.67
01:00:54|2902.64
01:00:55|2902.07
01:00:56|2901.41
01:00:57|2901.02
01:00:58|2900.72
01:00:59|2900.2
01:01:00|2900.
01:01:01|2900.01
01:01:02|2899.75
01:01:03|2898.54
01:01:04|2897.83
01:01:05|2898.63
01:01:06|2898.47
01:01:07|2898.13
01:01:09|2897.5
01:01:10|2896.35
01:01:11|2896.34
01:01:12|2896.35
01:01:13|2897.16
01:01:14|2896.88
01:01:15|2895.16
01:01:16|2894.02
01:01:17|2895.14
01:01:18|2895.87
01:01:19|2895.85
01:01:20|2895.11
01:01:21|2894.14
01:01:22|2893.73
01:01:23|2892.83
01:01:24|2892.63
01:01:25|2893.7
01:01:26|2893.57
01:01:27|2893.31
01:01:28|2891.63
01:01:29|2893.21
01:01:30|2891.93
01:01:31|2892.46
01:01:32|2892.19
01:01:33|2893.01
01:01:34|2891.9
01:01:35|2891.99
01:01:36|2891.55
01:01:37|2891.28
01:01:39|2890.46
01:01:40|2890.81
01:01:40|2891.52
01:01:41|2891.34
01:01:43|2890.71
01:01:44|2890.22
01:01:45|2890.58
01:01:46|2890.32
01:01:47|2890.35
01:01:48|2890.
01:01:49|2889.61
01:01:50|2889.32
01:01:50|2889.07
01:01:51|2888.15
01:01:53|2887.54
01:01:53|2888.51
01:01:55|2887.79
01:01:56|2887.41
01:01:57|2887.03
01:01:58|2886.49
01:01:59|2886.09
01:02:00|2885.54
01:02:01|2886.66
01:02:02|2885.59
01:02:02|2885.84
01:02:03|2885.82
01:02:05|2886.04
01:02:06|2885.05
01:02:07|2884.74
01:02:07|2883.96
01:02:09|2883.22
01:02:10|2883.47
01:02:12|2884.18
01:02:13|2885.21
01:02:14|2886.8
01:02:15|2887.14
01:02:16|2887.05
01:02:17|2886.82
01:02:18|2886.32
01:02:19|2886.94
01:02:20|2887.46
01:02:22|2887.83
01:02:22|2886.37
01:02:23|2886.04
01:02:24|2886.06
01:02:25|2886.25
01:02:26|2885.78
01:02:27|2886.13
01:02:28|2885.05
01:02:29|2885.47
01:02:30|2885.
01:02:31|2884.62
01:02:32|2884.51
01:02:33|2884.18
01:02:34|2883.67
01:02:35|2883.53
01:02:36|2883.1
01:02:37|2883.1
01:02:38|2881.41
01:02:40|2881.88
01:02:40|2882.74
01:02:41|2882.3
01:02:43|2882.77
01:02:44|2882.69
01:02:45|2883.08
01:02:46|2882.81
01:02:47|2882.64
01:02:47|2882.25
01:02:49|2881.49
01:02:50|2883.09
01:02:51|2883.01
01:02:52|2883.1
01:02:53|2882.99
01:02:54|2883.04
01:02:55|2883.19
01:02:56|2883.22
01:02:57|2882.94
01:02:58|2883.19
01:02:59|2883.19
01:03:00|2883.19
01:03:01|2885.12
01:03:02|2888.29
01:03:04|2886.89
01:03:04|2887.71
01:03:06|2886.99
01:03:07|2886.99
01:03:08|2887.39
01:03:09|2887.07
01:03:10|2885.73
01:03:11|2885.39
01:03:12|2885.2
01:03:13|2885.22
01:03:15|2885.57
01:03:16|2886.24
01:03:17|2885.95
01:03:17|2885.95
01:03:19|2886.89
01:03:20|2886.89
01:03:21|2887.5
01:03:22|2887.52
01:03:24|2887.06
01:03:24|2887.36
01:03:25|2887.36
01:03:26|2887.37
01:03:27|2887.37
01:03:28|2887.51
01:03:29|2886.89
01:03:30|2886.37
01:03:31|2886.38
01:03:32|2886.38
01:03:33|2886.35
01:03:34|2886.51
01:03:35|2886.52
01:03:36|2887.87
01:03:37|2888.91
01:03:38|2889.97
01:03:39|2888.97
01:03:40|2889.66
01:03:41|2890.32
01:03:42|2890.43
01:03:43|2890.32
01:03:44|2889.75
01:03:45|2889.76
01:03:46|2889.76
01:03:47|2889.76
01:03:48|2890.98
01:03:49|2891.98
01:03:50|2891.35
01:03:51|2891.35
01:03:52|2891.35
01:03:53|2891.22
01:03:54|2891.3
01:03:55|2890.82
01:03:57|2891.27
01:03:57|2891.27
01:03:59|2890.95
01:03:59|2890.81
01:04:00|2890.81
01:04:01|2890.06
01:04:02|2890.64
01:04:04|2890.93
01:04:05|2890.93
01:04:06|2890.61
01:04:06|2889.95
01:04:08|2889.45
01:04:09|2889.45
01:04:09|2889.31
01:04:11|2889.34
01:04:13|2890.81
01:04:14|2890.73
01:04:15|2889.35
01:04:16|2889.34
01:04:17|2889.35
01:04:19|2888.19
01:04:19|2888.19
01:04:21|2887.86
01:04:22|2887.86
01:04:22|2887.86
01:04:23|2887.86
01:04:25|2887.86
01:04:25|2887.8
01:04:27|2887.82
01:04:28|2887.82
01:04:29|2888.21
01:04:29|2888.2
01:04:31|2888.41
01:04:32|2887.66
01:04:33|2887.44
01:04:34|2887.59
01:04:35|2888.44
01:04:36|2889.34
01:04:37|2890.
01:04:38|2892.22
01:04:39|2894.16
01:04:40|2895.64
01:04:41|2893.87
01:04:42|2894.02
01:04:44|2894.13
01:04:44|2895.05
01:04:45|2895.05
01:04:46|2895.41
01:04:47|2894.85
01:04:48|2895.24
01:04:49|2895.55
01:04:51|2895.5
01:04:51|2895.5
01:04:52|2895.54
01:04:54|2895.54
01:04:55|2895.29
01:04:55|2895.38
01:04:57|2895.32
01:04:57|2895.
01:04:59|2895.5
01:05:00|2893.7
01:05:01|2893.7
01:05:02|2892.69
01:05:03|2893.74
01:05:04|2893.28
01:05:04|2893.72
01:05:05|2894.24
01:05:07|2895.
01:05:08|2894.38
01:05:09|2893.91
01:05:10|2893.92
01:05:11|2893.92
01:05:12|2893.28
01:05:13|2893.28
01:05:14|2893.28
01:05:16|2893.73
01:05:16|2893.47
01:05:17|2893.5
01:05:18|2892.69
01:05:19|2892.31
01:05:20|2891.5
01:05:21|2891.49
01:05:22|2891.43
01:05:23|2891.74
01:05:24|2892.57
01:05:25|2892.62
01:05:26|2891.32
01:05:27|2890.86
01:05:28|2889.32
01:05:29|2888.05
01:05:30|2888.14
01:05:32|2888.41
01:05:32|2889.27
01:05:33|2888.69
01:05:35|2888.61
01:05:35|2888.78
01:05:36|2887.6
01:05:37|2887.7
01:05:38|2887.65
01:05:39|2888.16
01:05:40|2888.15
01:05:42|2888.04
01:05:42|2888.63
01:05:43|2889.08
01:05:44|2888.28
01:05:46|2888.28
01:05:47|2887.68
01:05:47|2887.68
01:05:48|2888.62
01:05:49|2888.3
01:05:50|2888.01
01:05:51|2887.52
01:05:53|2887.81
01:05:54|2888.61
01:05:55|2888.02
01:05:55|2887.94
01:05:56|2887.7
01:05:57|2887.84
01:05:58|2888.15
01:05:59|2888.97
01:06:00|2888.97
01:06:01|2890.77
01:06:02|2891.31
01:06:04|2890.99
01:06:05|2890.99
01:06:06|2890.98
01:06:06|2889.92
01:06:08|2890.27
01:06:09|2890.
01:06:10|2889.91
01:06:11|2890.23
01:06:12|2890.27
01:06:14|2890.27
01:06:14|2890.27
01:06:15|2890.27
01:06:17|2890.63
01:06:18|2890.93
01:06:19|2890.53
01:06:20|2890.
01:06:21|2889.72
01:06:22|2890.57
01:06:23|2890.58
01:06:24|2891.32
01:06:24|2891.32
01:06:26|2891.32
01:06:27|2891.41
01:06:28|2891.32
01:06:29|2891.48
01:06:30|2891.82
01:06:31|2892.78
01:06:32|2893.75
01:06:33|2894.5
01:06:34|2894.77
01:06:35|2894.78
01:06:36|2894.82
01:06:37|2894.38
01:06:38|2894.45
01:06:39|2894.26
01:06:40|2894.38
01:06:41|2894.1
01:06:42|2894.37
01:06:43|2893.83
01:06:44|2893.83
01:06:45|2893.69
01:06:46|2894.47
01:06:47|2894.99
01:06:48|2894.83
01:06:54|2895.45
01:06:54|2895.65
01:06:55|2895.64
01:06:56|2894.38
01:06:57|2894.25
01:06:58|2895.19
01:06:59|2895.19
01:07:01|2895.19
01:07:01|2892.79
01:07:03|2892.32
01:07:03|2893.94
01:07:05|2894.54
01:07:06|2894.55
01:07:06|2893.72
01:07:07|2894.53
01:07:08|2894.99
01:07:10|2894.75
01:07:10|2894.54
01:07:11|2894.52
01:07:13|2894.53
01:07:14|2894.51
01:07:16|2893.43
01:07:17|2893.43
01:07:17|2893.43
01:07:19|2893.43
01:07:20|2894.1
01:07:22|2894.8
01:07:22|2894.57
01:07:23|2894.57
01:07:24|2894.57
01:07:25|2894.57
01:07:26|2894.62
01:07:27|2894.73
01:07:29|2894.57
01:07:30|2894.96
01:07:30|2894.96
01:07:31|2894.96
01:07:33|2894.96
01:07:34|2894.96
01:07:35|2894.96
01:07:36|2894.56
01:07:37|2894.53
01:07:37|2894.57
01:07:38|2894.57
01:07:40|2894.83
01:07:40|2894.55
01:07:41|2894.2
01:07:42|2893.17
01:07:43|2892.46
01:07:44|2891.71
01:07:46|2892.25
01:07:46|2891.53
01:07:47|2891.53
01:07:48|2891.49
01:07:49|2891.49
01:07:50|2891.18
01:07:51|2891.25
01:07:53|2891.82
01:07:54|2891.82
01:07:54|2891.16
01:07:56|2891.77
01:07:57|2891.76
01:07:57|2891.75
01:07:58|2891.52
01:07:59|2891.21
01:08:00|2891.33
01:08:01|2893.29
01:08:03|2893.68
01:08:03|2893.61
01:08:04|2892.74
01:08:05|2892.54
01:08:07|2893.5
01:08:07|2893.14
01:08:08|2892.49
01:08:10|2892.15
01:08:11|2892.91
01:08:12|2892.91
01:08:12|2892.91
01:08:14|2892.23
01:08:14|2891.82
01:08:16|2891.66
01:08:17|2891.16
01:08:19|2891.16
01:08:19|2891.56
01:08:20|2891.56
01:08:22|2891.17
01:08:23|2891.17
01:08:24|2891.49
01:08:25|2890.8
01:08:25|2891.25
01:08:27|2891.25
01:08:28|2891.25
01:08:29|2891.25
01:08:30|2892.26
01:08:31|2892.05
01:08:32|2892.05
01:08:33|2891.53
01:08:34|2891.29
01:08:35|2890.72
01:08:36|2890.77
01:08:37|2890.77
01:08:38|2890.99
01:08:39|2890.9
01:08:40|2890.86
01:08:41|2890.86
01:08:42|2889.9
01:08:43|2890.31
01:08:44|2889.88
01:08:45|2889.98
01:08:46|2889.98
01:08:47|2889.69
01:08:48|2890.
01:08:49|2890.6
01:08:50|2891.5
01:08:51|2891.73
01:08:52|2892.77
01:08:53|2893.23
01:08:54|2893.06
01:08:55|2893.33
01:08:56|2893.3
01:08:57|2892.86
01:08:58|2892.86
01:08:59|2892.86
01:09:00|2892.16
01:09:01|2892.73
01:09:02|2892.73
01:09:03|2892.19
01:09:04|2891.61
01:09:05|2891.61
01:09:06|2891.27
01:09:07|2891.27
01:09:08|2891.27
01:09:09|2891.48
01:09:10|2890.56
01:09:11|2890.56
01:09:12|2890.43
01:09:13|2890.43
01:09:14|2890.43
01:09:15|2890.43
01:09:17|2890.43
01:09:18|2890.43
01:09:19|2890.43
01:09:20|2890.86
01:09:21|2890.86
01:09:22|2890.86
01:09:23|2890.7
01:09:24|2890.7
01:09:25|2891.21
01:09:27|2891.21
01:09:28|2890.69
01:09:28|2890.03
01:09:29|2890.
01:09:30|2890.
01:09:32|2890.
01:09:33|2890.
01:09:33|2890.
01:09:34|2890.
01:09:36|2890.01
01:09:36|2890.01
01:09:37|2890.
01:09:38|2890.
01:09:39|2890.
01:09:40|2890.
01:09:41|2890.14
01:09:43|2891.24
01:09:43|2890.68
01:09:44|2890.68
01:09:45|2890.82
01:09:47|2890.26
01:09:47|2890.03
01:09:49|2890.48
01:09:49|2890.88
01:09:50|2890.79
01:09:51|2890.83
01:09:53|2891.14
01:09:53|2891.16
01:09:55|2891.16
01:09:55|2891.16
01:09:56|2891.16
01:09:58|2891.16
01:09:58|2891.16
01:09:59|2892.78
01:10:00|2893.61
01:10:01|2893.62
01:10:03|2891.61
01:10:04|2891.18
01:10:05|2890.79
01:10:06|2890.54
01:10:07|2890.43
01:10:08|2890.28
01:10:09|2890.07
01:10:11|2890.43
01:10:11|2890.58
01:10:12|2890.08
01:10:13|2889.14
01:10:14|2888.6
01:10:15|2888.61
01:10:17|2888.29
01:10:18|2888.29
01:10:20|2888.52
01:10:20|2888.41
01:10:21|2888.42
01:10:23|2888.13
01:10:24|2888.12
01:10:25|2889.12
01:10:26|2889.12
01:10:27|2889.12
01:10:28|2889.12
01:10:29|2889.13
01:10:30|2889.32
01:10:31|2889.52
01:10:32|2889.14
01:10:33|2889.33
01:10:34|2888.7
01:10:35|2888.7
01:10:36|2888.79
01:10:37|2888.77
01:10:38|2889.11
01:10:39|2889.11
01:10:40|2888.87
01:10:41|2888.87
01:10:42|2888.87
01:10:43|2888.95
01:10:44|2888.95
01:10:45|2888.85
01:10:46|2888.94
01:10:47|2889.09
01:10:48|2888.97
01:10:49|2888.73
01:10:50|2888.7
01:10:51|2888.46
01:10:52|2888.2
01:10:53|2888.32
01:10:54|2888.54
01:10:55|2888.57
01:10:56|2888.47
01:10:58|2888.51
01:10:58|2888.24
01:10:59|2888.12
01:11:00|2887.5
01:11:01|2887.49
01:11:02|2887.49
01:11:03|2887.89
01:11:04|2887.89
01:11:05|2887.89
01:11:06|2887.89
01:11:07|2887.83
01:11:08|2887.96
01:11:09|2888.69
01:11:10|2888.58
01:11:11|2888.25
01:11:12|2888.19
01:11:13|2888.
01:11:14|2888.01
01:11:15|2888.
01:11:16|2888.01
01:11:18|2888.
01:11:19|2888.
01:11:21|2888.
01:11:21|2888.01
01:11:23|2887.65
01:11:24|2887.74
01:11:25|2887.79
01:11:26|2887.79
01:11:27|2887.79
01:11:28|2887.78
01:11:29|2887.78
01:11:30|2888.46
01:11:31|2888.61
01:11:32|2888.8
01:11:33|2888.47
01:11:34|2888.52
01:11:35|2888.52
01:11:36|2888.51
01:11:37|2888.52
01:11:38|2888.52
01:11:40|2888.51
01:11:40|2888.13
01:11:41|2888.05
01:11:42|2888.08
01:11:43|2887.92
01:11:44|2887.92
01:11:46|2887.92
01:11:47|2887.92
01:11:47|2887.99
01:11:49|2888.07
01:11:49|2887.64
01:11:50|2887.18
01:11:52|2887.73
01:11:52|2887.72
01:11:53|2887.18
01:11:54|2887.17
01:11:56|2887.17
01:11:56|2887.18
01:11:57|2887.17
01:11:59|2886.98
01:11:59|2886.97
01:12:01|2886.97
01:12:02|2888.91
01:12:02|2888.72
01:12:04|2889.71
01:12:05|2888.68
01:12:06|2886.99
01:12:07|2886.98
01:12:08|2886.98
01:12:09|2886.86
01:12:10|2886.29
01:12:11|2886.52
01:12:12|2886.52
01:12:13|2886.51
01:12:14|2886.52
01:12:15|2886.51
01:12:16|2885.54
01:12:17|2885.65
01:12:18|2885.27
01:12:19|2885.26
01:12:21|2885.26
01:12:22|2885.26
01:12:23|2885.18
01:12:24|2885.26
01:12:25|2885.26
01:12:26|2885.01
01:12:27|2885.17
01:12:28|2885.27
01:12:29|2885.27
01:12:30|2885.65
01:12:31|2885.55
01:12:32|2885.54
01:12:33|2885.54
01:12:34|2885.54
01:12:35|2885.55
01:12:36|2885.54
01:12:37|2885.54
01:12:39|2885.52
01:12:39|2885.
01:12:40|2885.01
01:12:41|2885.
01:12:42|2886.54
01:12:43|2886.55
01:12:44|2886.24
01:12:45|2885.02
01:12:46|2883.5
01:12:47|2882.83
01:12:48|2882.99
01:12:49|2883.96
01:12:50|2883.84
01:12:51|2883.84
01:12:53|2883.92
01:12:53|2883.92
01:12:54|2884.28
01:12:56|2885.01
01:12:56|2885.25
01:12:58|2884.91
01:12:59|2885.
01:13:00|2884.43
01:13:01|2884.74
01:13:02|2885.02
01:13:03|2885.03
01:13:04|2885.04
01:13:05|2885.04
01:13:06|2885.03
01:13:07|2885.03
01:13:08|2885.03
01:13:09|2885.02
01:13:10|2885.02
01:13:11|2885.02
01:13:12|2886.14
01:13:13|2885.65
01:13:14|2885.03
01:13:15|2885.03
01:13:16|2885.03
01:13:17|2885.32
01:13:18|2885.02
01:13:19|2885.03
01:13:21|2886.07
01:13:22|2886.08
01:13:23|2886.08
01:13:23|2886.08
01:13:24|2885.68
01:13:26|2886.05
01:13:27|2885.75
01:13:28|2885.51
01:13:29|2885.51
01:13:29|2885.51
01:13:31|2885.51
01:13:32|2885.88
01:13:33|2885.88
01:13:33|2886.44
01:13:35|2886.02
01:13:35|2886.02
01:13:36|2885.5
01:13:38|2885.76
01:13:38|2886.53
01:13:40|2886.77
01:13:41|2885.96
01:13:42|2886.24
01:13:43|2886.23
01:13:44|2886.09
01:13:45|2886.09
01:13:47|2886.09
01:13:47|2886.07
01:13:48|2886.07
01:13:49|2886.22
01:13:50|2886.1
01:13:51|2886.1
01:13:52|2886.1
01:13:53|2886.11
01:13:54|2886.11
01:13:55|2886.07
01:13:56|2886.08
01:13:57|2886.08
01:13:58|2886.07
01:13:59|2886.07
01:14:00|2885.98
01:14:01|2888.31
01:14:02|2888.41
01:14:03|2887.79
01:14:04|2888.25
01:14:05|2888.23
01:14:06|2888.23
01:14:07|2888.12
01:14:08|2887.04
01:14:09|2886.06
01:14:10|2885.5
01:14:11|2885.5
01:14:12|2885.5
01:14:13|2884.49
01:14:14|2884.91
01:14:15|2884.91
01:14:16|2884.91
01:14:17|2884.9
01:14:18|2884.54
01:14:19|2883.1
01:14:21|2883.11
01:14:21|2883.87
01:14:22|2883.61
01:14:24|2883.79
01:14:26|2883.79
01:14:27|2883.79
01:14:28|2883.09
01:14:29|2883.
01:14:30|2883.01
01:14:31|2883.01
01:14:32|2883.01
01:14:33|2883.08
01:14:34|2883.08
01:14:35|2883.08
01:14:36|2883.66
01:14:38|2883.12
01:14:38|2883.26
01:14:39|2883.34
01:14:40|2883.34
01:14:41|2883.33
01:14:42|2883.49
01:14:43|2883.42
01:14:44|2883.41
01:14:45|2883.42
01:14:46|2883.64
01:14:47|2883.28
01:14:48|2883.08
01:14:49|2883.02
01:14:50|2883.01
01:14:51|2883.01
01:14:52|2883.02
01:14:53|2883.02
01:14:54|2883.08
01:14:55|2883.08
01:14:56|2883.08
01:14:57|2882.68
01:14:58|2882.68
01:14:59|2882.73
01:15:01|2882.73
01:15:01|2882.73
01:15:03|2882.72
01:15:03|2883.43
01:15:05|2884.03
01:15:05|2884.9
01:15:07|2884.9
01:15:07|2884.03
01:15:08|2884.03
01:15:10|2884.03
01:15:11|2883.88
01:15:12|2883.88
01:15:12|2884.16
01:15:13|2883.88
01:15:14|2883.88
01:15:15|2883.88
01:15:16|2884.46
01:15:17|2884.14
01:15:18|2883.37
01:15:20|2882.75
01:15:20|2882.66
01:15:22|2881.36
01:15:24|2881.19
01:15:24|2880.72
01:15:26|2882.23
01:15:27|2882.87
01:15:28|2882.41
01:15:29|2882.39
01:15:29|2882.4
01:15:31|2882.13
01:15:32|2882.12
01:15:33|2881.93
01:15:34|2881.69
01:15:35|2882.1
01:15:36|2881.87
01:15:37|2881.94
01:15:38|2881.48
01:15:40|2881.16
01:15:40|2880.71
01:15:41|2880.72
01:15:42|2880.05
01:15:44|2879.88
01:15:44|2880.07
01:15:46|2880.31
01:15:46|2879.82
01:15:47|2880.01
01:15:48|2880.26
01:15:49|2879.54
01:15:51|2879.63
01:15:51|2879.31
01:15:53|2881.21
01:15:54|2880.72
01:15:55|2880.17
01:15:56|2879.8
01:15:57|2879.22
01:15:58|2879.84
01:15:59|2880.29
01:16:00|2880.17
01:16:00|2880.6
01:16:01|2881.67
01:16:03|2882.24
01:16:03|2882.73
01:16:05|2882.74
01:16:06|2882.81
01:16:07|2882.41
01:16:08|2882.41
01:16:09|2882.41
01:16:10|2882.7
01:16:12|2882.69
01:16:12|2882.17
01:16:13|2882.18
01:16:15|2882.11
01:16:15|2883.
01:16:17|2883.61
01:16:17|2884.21
01:16:18|2884.86
01:16:19|2886.33
01:16:20|2887.11
01:16:21|2888.1
01:16:23|2887.43
01:16:24|2887.26
01:16:25|2887.28
01:16:26|2887.46
01:16:27|2887.46
01:16:28|2887.28
01:16:29|2886.6
01:16:31|2887.01
01:16:32|2888.42
01:16:32|2888.42
01:16:34|2888.67
01:16:35|2888.84
01:16:35|2888.1
01:16:37|2890.38
01:16:38|2890.07
01:16:39|2890.98
01:16:39|2890.62
01:16:41|2890.15
01:16:42|2891.28
01:16:43|2891.94
01:16:44|2891.58
01:16:45|2890.98
01:16:46|2890.98
01:16:47|2891.27
01:16:48|2891.95
01:16:48|2891.25
01:16:50|2891.24
01:16:51|2891.3
01:16:52|2891.7
01:16:52|2891.86
01:16:54|2891.2
01:16:55|2891.19
01:16:55|2891.2
01:16:57|2891.19
01:16:58|2891.
01:16:59|2891.03
01:16:59|2891.03
01:17:01|2891.33
01:17:01|2891.86
01:17:03|2891.41
01:17:04|2891.28
01:17:05|2891.28
01:17:06|2891.27
01:17:07|2891.37
01:17:08|2891.48
01:17:08|2891.48
01:17:10|2891.22
01:17:11|2891.22
01:17:12|2891.35
01:17:12|2890.85
01:17:13|2890.85
01:17:15|2890.59
01:17:15|2890.6
01:17:17|2890.6
01:17:18|2890.6
01:17:19|2890.6
01:17:20|2890.77
01:17:21|2890.33
01:17:22|2890.76
01:17:23|2890.76
01:17:24|2890.99
01:17:26|2889.22
01:17:26|2889.5
01:17:27|2889.5
01:17:28|2889.49
01:17:30|2889.24
01:17:30|2888.8
01:17:32|2889.13
01:17:32|2891.17
01:17:34|2891.47
01:17:34|2892.99
01:17:36|2893.55
01:17:37|2893.58
01:17:37|2893.58
01:17:39|2892.7
01:17:40|2893.38
01:17:41|2893.18
01:17:42|2892.52
01:17:43|2892.52
01:17:44|2893.59
01:17:45|2893.28
01:17:46|2893.28
01:17:47|2892.82
01:17:48|2893.12
01:17:48|2893.11
01:17:49|2893.11
01:17:51|2893.11
01:17:52|2893.59
01:17:53|2893.6
01:17:54|2893.23
01:17:55|2892.81
01:17:56|2893.05
01:17:57|2893.15
01:17:58|2893.15
01:17:59|2892.82
01:18:00|2892.81
01:18:01|2892.81
01:18:02|2893.12
01:18:03|2893.12
01:18:04|2893.12
01:18:05|2893.51
01:18:06|2893.58
01:18:07|2893.58
01:18:08|2893.58
01:18:09|2893.58
01:18:10|2891.72
01:18:11|2893.33
01:18:12|2892.59
01:18:13|2892.59
01:18:14|2894.18
01:18:16|2894.18
01:18:16|2894.05
01:18:17|2893.84
01:18:18|2894.05
01:18:19|2894.05
01:18:20|2893.64
01:18:22|2892.86
01:18:23|2892.87
01:18:24|2893.06
01:18:25|2892.66
01:18:27|2893.1
01:18:28|2893.37
01:18:29|2893.88
01:18:30|2893.88
01:18:31|2893.88
01:18:32|2894.09
01:18:33|2894.18
01:18:34|2893.83
01:18:35|2893.83
01:18:37|2894.37
01:18:37|2894.37
01:18:38|2894.55
01:18:39|2893.53
01:18:40|2893.68
01:18:41|2893.68
01:18:42|2892.04
01:18:44|2892.68
01:18:44|2893.21
01:18:45|2893.01
01:18:46|2893.17
01:18:47|2893.17
01:18:48|2893.17
01:18:49|2893.45
01:18:50|2894.76
01:18:51|2894.76
01:18:52|2894.77
01:18:53|2894.76
01:18:54|2894.76
01:18:55|2894.76
01:18:56|2894.3
01:18:57|2894.43
01:18:58|2894.31
01:18:59|2894.62
01:19:00|2894.93
01:19:01|2895.23
01:19:02|2895.22
01:19:03|2894.47
01:19:04|2894.69
01:19:05|2894.69
01:19:06|2894.42
01:19:07|2893.73
01:19:08|2893.73
01:19:09|2893.73
01:19:10|2893.15
01:19:12|2893.2
01:19:12|2893.34
01:19:13|2893.3
01:19:14|2893.3
01:19:15|2893.3
01:19:16|2893.65
01:19:17|2893.66
01:19:18|2893.66
01:19:19|2893.54
01:19:20|2893.07
01:19:21|2892.43
01:19:22|2892.29
01:19:23|2892.16
01:19:24|2892.17
01:19:26|2892.17
01:19:27|2892.46
01:19:29|2891.99
01:19:30|2891.99
01:19:31|2892.
01:19:32|2891.98
01:19:34|2892.59
01:19:35|2892.59
01:19:35|2892.71
01:19:36|2892.33
01:19:37|2892.33
01:19:38|2891.74
01:19:40|2891.74
01:19:40|2891.73
01:19:42|2891.74
01:19:42|2891.66
01:19:43|2891.74
01:19:45|2891.49
01:19:46|2891.83
01:19:47|2891.52
01:19:48|2891.27
01:19:49|2890.44
01:19:49|2890.44
01:19:51|2889.21
01:19:52|2889.21
01:19:53|2889.88
01:19:53|2889.88
01:19:55|2889.5
01:19:56|2889.5
01:19:56|2889.78
01:19:58|2889.78
01:19:58|2889.66
01:19:59|2889.75
01:20:01|2889.76
01:20:02|2889.76
01:20:03|2889.73
01:20:04|2889.92
01:20:05|2891.35
01:20:06|2891.36
01:20:06|2891.35
01:20:07|2891.35
01:20:08|2891.35
01:20:09|2891.11
01:20:10|2891.27
01:20:12|2891.25
01:20:13|2891.25
01:20:13|2891.29
01:20:15|2891.32
01:20:15|2891.32
01:20:17|2891.34
01:20:18|2891.
01:20:19|2891.
01:20:20|2891.
01:20:21|2891.
01:20:21|2891.
01:20:23|2891.
01:20:24|2891.3
01:20:25|2891.3
01:20:25|2891.29
01:20:26|2889.7
01:20:28|2889.22
01:20:29|2888.59
01:20:30|2888.59
01:20:31|2888.59
01:20:32|2888.59
01:20:33|2888.59
01:20:34|2888.95
01:20:36|2888.95
01:20:36|2888.58
01:20:37|2888.59
01:20:38|2888.59
01:20:39|2888.58
01:20:40|2888.58
01:20:41|2888.59
01:20:42|2888.58
01:20:43|2888.58
01:20:44|2888.58
01:20:45|2888.58
01:20:46|2888.45
01:20:47|2888.45
01:20:48|2888.52
01:20:49|2888.51
01:20:50|2888.25
01:20:52|2888.28
01:20:53|2888.28
01:20:54|2887.79
01:20:56|2887.79
01:20:57|2887.95
01:20:58|2887.92
01:20:59|2887.4
01:21:00|2887.4
01:21:02|2888.85
01:21:03|2891.28
01:21:04|2891.35
01:21:05|2891.56
01:21:06|2891.11
01:21:06|2891.11
01:21:08|2891.64
01:21:09|2891.43
01:21:10|2891.43
01:21:11|2891.43
01:21:12|2890.89
01:21:13|2890.89
01:21:14|2890.89
01:21:15|2890.81
01:21:16|2890.81
01:21:17|2890.81
01:21:18|2890.82
01:21:19|2890.82
01:21:20|2890.82
01:21:20|2891.18
01:21:22|2890.81
01:21:23|2890.99
01:21:23|2890.99
01:21:25|2890.99
01:21:25|2890.99
01:21:27|2890.99
01:21:28|2891.
01:21:29|2890.99
01:21:30|2889.85
01:21:30|2889.56
01:21:32|2889.22
01:21:33|2889.11
01:21:34|2889.11
01:21:35|2889.11
01:21:35|2889.11
01:21:37|2889.11
01:21:38|2889.11
01:21:39|2889.11
01:21:39|2889.48
01:21:41|2889.48
01:21:42|2889.48
01:21:43|2890.
01:21:44|2890.
01:21:45|2890.
01:21:46|2890.
01:21:47|2890.
01:21:48|2889.81
01:21:49|2889.81
01:21:49|2889.78
01:21:51|2890.2
01:21:52|2890.88
01:21:53|2891.73
01:21:55|2891.73
01:21:56|2891.73
01:21:57|2891.73
01:21:59|2891.72
01:22:00|2891.72
01:22:01|2891.71
01:22:01|2891.58
01:22:03|2891.58
01:22:04|2891.58
01:22:05|2891.58
01:22:06|2891.58
01:22:07|2891.58
01:22:07|2891.57
01:22:09|2891.58
01:22:10|2891.58
01:22:11|2891.57
01:22:12|2891.57
01:22:13|2891.56
01:22:14|2891.56
01:22:15|2891.42
01:22:16|2891.52
01:22:16|2891.52
01:22:17|2890.94
01:22:19|2889.36
01:22:20|2889.82
01:22:21|2889.63
01:22:22|2889.63
01:22:23|2889.63
01:22:25|2889.73
01:22:25|2889.65
01:22:26|2889.46
01:22:27|2889.72
01:22:28|2889.21
01:22:29|2889.21
01:22:30|2889.21
01:22:31|2888.97
01:22:32|2888.97
01:22:33|2888.97
01:22:34|2889.25
01:22:35|2889.25
01:22:36|2889.54
01:22:37|2889.84
01:22:38|2889.84
01:22:39|2890.01
01:22:40|2890.01
01:22:41|2889.87
01:22:42|2889.87
01:22:43|2889.87
01:22:44|2889.96
01:22:45|2890.
01:22:46|2889.41
01:22:47|2888.6
01:22:48|2888.72
01:22:49|2888.63
01:22:50|2889.06
01:22:51|2889.07
01:22:52|2889.07
01:22:54|2889.07
01:22:55|2888.79
01:22:56|2888.89
01:22:58|2889.5
01:22:58|2889.88
01:22:59|2889.88
01:23:00|2889.88
01:23:01|2892.38
01:23:02|2892.69
01:23:04|2892.37
01:23:04|2892.37
01:23:06|2892.37
01:23:07|2892.38
01:23:07|2892.08
01:23:09|2892.08
01:23:10|2892.08
01:23:10|2892.08
01:23:11|2892.08
01:23:12|2892.08
01:23:14|2892.29
01:23:15|2891.93
01:23:15|2891.93
01:23:16|2891.93
01:23:18|2891.77
01:23:19|2891.8
01:23:20|2891.89
01:23:21|2891.89
01:23:22|2891.89
01:23:23|2891.92
01:23:23|2891.92
01:23:25|2891.91
01:23:26|2892.2
01:23:27|2892.2
01:23:28|2891.97
01:23:29|2891.97
01:23:30|2891.79
01:23:31|2892.34
01:23:32|2892.34
01:23:38|2893.01
01:23:38|2893.74
01:23:40|2893.33
01:23:40|2893.16
01:23:42|2893.35
01:23:42|2893.25
01:23:44|2893.25
01:23:44|2893.25
01:23:46|2893.14
01:23:46|2893.57
01:23:47|2893.57
01:23:48|2893.57
01:23:49|2893.58
01:23:50|2893.57
01:23:51|2893.57
01:23:52|2893.57
01:23:53|2893.57
01:23:55|2893.32
01:23:56|2893.32
01:23:57|2893.31
01:23:58|2893.24
01:24:00|2893.2
01:24:00|2893.25
01:24:02|2894.3
01:24:03|2894.3
01:24:03|2894.62
01:24:05|2894.49
01:24:06|2894.74
01:24:07|2894.75
01:24:08|2894.11
01:24:09|2894.39
01:24:10|2894.48
01:24:11|2894.48
01:24:12|2894.3
01:24:13|2893.5
01:24:14|2893.49
01:24:15|2892.94
01:24:16|2892.78
01:24:17|2892.82
01:24:18|2892.83
01:24:19|2892.83
01:24:20|2892.91
01:24:21|2892.63
01:24:22|2892.64
01:24:23|2892.64
01:24:24|2892.88
01:24:25|2892.88
01:24:26|2892.79
01:24:27|2893.21
01:24:28|2893.22
01:24:29|2893.19
01:24:30|2893.04
01:24:31|2892.89
01:24:32|2892.89
01:24:33|2893.08
01:24:34|2892.62
01:24:35|2892.48
01:24:36|2892.48
01:24:37|2892.48
01:24:38|2892.65
01:24:39|2892.65
01:24:40|2894.88
01:24:41|2895.55
01:24:42|2895.72
01:24:43|2895.42
01:24:44|2895.4
01:24:45|2895.41
01:24:46|2895.47
01:24:47|2895.47
01:24:48|2895.47
01:24:49|2895.03
01:24:50|2894.63
01:24:51|2894.9
01:24:52|2894.91
01:24:53|2894.48
01:24:54|2895.07
01:24:56|2895.29
01:24:56|2895.4
01:24:58|2895.4
01:24:59|2894.84
01:25:00|2895.09
01:25:01|2895.09
01:25:02|2895.09
01:25:03|2895.
01:25:04|2895.15
01:25:05|2895.41
01:25:06|2895.42
01:25:08|2895.41
01:25:08|2895.42
01:25:09|2895.41
01:25:10|2895.41
01:25:11|2895.41
01:25:13|2895.41
01:25:13|2895.42
01:25:15|2895.42
01:25:16|2895.41
01:25:17|2895.4
01:25:17|2895.41
01:25:19|2895.06
01:25:19|2895.07
01:25:21|2895.06
01:25:21|2895.06
01:25:23|2895.07
01:25:23|2895.07
01:25:25|2895.06
01:25:26|2895.06
01:25:26|2895.06
01:25:28|2895.07
01:25:28|2895.07
01:25:30|2895.07
01:25:31|2895.06
01:25:31|2895.06
01:25:33|2895.06
01:25:33|2895.06
01:25:34|2895.07
01:25:35|2895.06
01:25:36|2895.12
01:25:37|2895.4
01:25:39|2895.4
01:25:40|2897.03
01:25:41|2897.61
01:25:41|2897.3
01:25:43|2897.3
01:25:43|2897.3
01:25:45|2897.22
01:25:46|2897.09
01:25:47|2896.94
01:25:48|2896.93
01:25:49|2896.18
01:25:50|2895.97
01:25:51|2895.97
01:25:52|2895.97
01:25:53|2895.96
01:25:54|2895.96
01:25:56|2895.96
01:25:57|2895.96
01:25:57|2895.96
01:25:59|2895.96
01:26:00|2895.96
01:26:01|2895.64
01:26:02|2895.96
01:26:03|2895.98
01:26:04|2895.98
01:26:05|2895.97
01:26:06|2895.97
01:26:07|2895.96
01:26:07|2896.86
01:26:09|2896.91
01:26:09|2896.91
01:26:11|2896.63
01:26:11|2896.63
01:26:12|2896.43
01:26:14|2896.43
01:26:14|2896.28
01:26:15|2896.3
01:26:17|2896.62
01:26:18|2896.94
01:26:19|2897.94
01:26:20|2898.
01:26:21|2897.68
01:26:21|2897.54
01:26:23|2897.54
01:26:25|2897.94
01:26:25|2897.59
01:26:26|2897.
01:26:27|2896.91
01:26:28|2897.41
01:26:29|2897.16
01:26:30|2897.44
01:26:31|2897.
01:26:32|2897.34
01:26:33|2897.52
01:26:34|2897.51
01:26:35|2897.19
01:26:36|2897.19
01:26:37|2897.19
01:26:38|2897.41
01:26:39|2897.41
01:26:40|2897.41
01:26:41|2897.66
01:26:42|2897.74
01:26:43|2897.74
01:26:44|2897.73
01:26:45|2899.99
01:26:46|2900.
01:26:47|2899.33
01:26:48|2899.2
01:26:49|2898.28
01:26:50|2898.29
01:26:51|2898.27
01:26:52|2898.52
01:26:53|2899.21
01:26:54|2899.21
01:26:55|2898.93
01:26:56|2898.21
01:26:58|2899.65
01:26:59|2899.17
01:27:00|2899.1
01:27:02|2899.62
01:27:03|2899.4
01:27:04|2898.28
01:27:05|2898.44
01:27:06|2898.57
01:27:07|2898.57
01:27:08|2897.9
01:27:09|2897.98
01:27:09|2897.98
01:27:11|2897.98
01:27:12|2896.92
01:27:13|2896.4
01:27:13|2896.07
01:27:15|2897.08
01:27:15|2896.6
01:27:17|2896.
01:27:18|2896.01
01:27:19|2896.29
01:27:20|2896.02
01:27:20|2895.43
01:27:21|2895.43
01:27:23|2895.42
01:27:24|2895.42
01:27:25|2895.
01:27:26|2894.8
01:27:27|2894.48
01:27:28|2894.57
01:27:29|2894.57
01:27:29|2894.35
01:27:31|2894.35
01:27:31|2894.17
01:27:33|2894.78
01:27:34|2894.23
01:27:35|2894.23
01:27:36|2894.23
01:27:37|2894.23
01:27:38|2894.37
01:27:39|2895.32
01:27:40|2895.24
01:27:40|2895.24
01:27:42|2894.47
01:27:43|2894.47
01:27:43|2894.38
01:27:45|2894.38
01:27:46|2894.38
01:27:47|2894.38
01:27:47|2894.37
01:27:49|2894.37
01:27:50|2894.37
01:27:50|2894.08
01:27:52|2894.34
01:27:53|2894.34
01:27:53|2894.34
01:27:54|2894.37
01:27:55|2894.37
01:27:57|2894.33
01:27:58|2894.33
01:27:59|2894.35
01:28:01|2894.34
01:28:02|2894.34
01:28:03|2893.1
01:28:04|2892.52
01:28:04|2891.97
01:28:06|2892.21
01:28:07|2892.2
01:28:08|2892.17
01:28:09|2892.17
01:28:10|2891.73
01:28:11|2892.09
01:28:12|2892.09
01:28:13|2891.8
01:28:14|2891.8
01:28:15|2892.06
01:28:16|2891.81
01:28:17|2891.81
01:28:18|2891.81
01:28:19|2892.01
01:28:20|2892.56
01:28:21|2892.15
01:28:22|2891.79
01:28:23|2891.46
01:28:24|2891.46
01:28:25|2891.46
01:28:26|2891.27
01:28:27|2891.27
01:28:28|2891.27
01:28:29|2891.26
01:28:30|2891.27
01:28:31|2891.26
01:28:32|2891.
01:28:33|2891.
01:28:34|2890.94
01:28:35|2890.95
01:28:36|2891.77
01:28:37|2892.18
01:28:38|2892.16
01:28:39|2892.43
01:28:40|2892.35
01:28:41|2892.35
01:28:42|2892.35
01:28:43|2892.35
01:28:44|2892.36
01:28:45|2892.36
01:28:46|2892.35
01:28:47|2892.65
01:28:48|2892.37
01:28:49|2892.37
01:28:50|2892.38
01:28:51|2892.27
01:28:52|2892.36
01:28:53|2892.62
01:28:54|2892.62
01:28:55|2892.48
01:28:56|2892.48
01:28:57|2892.48
01:28:58|2892.49
01:29:00|2892.49
01:29:00|2893.36
01:29:02|2894.34
01:29:03|2895.08
01:29:04|2895.22
01:29:05|2894.76
01:29:06|2894.76
01:29:07|2894.76
01:29:09|2893.22
01:29:09|2893.
01:29:10|2893.
01:29:11|2892.57
01:29:13|2892.83
01:29:14|2892.5
01:29:15|2892.49
01:29:16|2892.59
01:29:16|2892.59
01:29:17|2892.59
01:29:18|2892.44
01:29:19|2892.27
01:29:21|2892.14
01:29:22|2892.48
01:29:22|2892.21
01:29:23|2892.63
01:29:24|2892.48
01:29:25|2892.91
01:29:27|2892.69
01:29:28|2892.69
01:29:29|2892.69
01:29:30|2892.69
01:29:31|2892.7
01:29:32|2892.69
01:29:32|2892.63
01:29:35|2892.62
01:29:35|2892.63
01:29:36|2892.63
01:29:37|2892.62
01:29:38|2892.62
01:29:39|2892.62
01:29:40|2892.62
01:29:42|2893.05
01:29:42|2893.04
01:29:44|2893.05
01:29:44|2893.33
01:29:45|2893.1
01:29:46|2893.21
01:29:47|2892.71
01:29:49|2893.11
01:29:49|2892.75
01:29:51|2892.75
01:29:51|2892.75
01:29:52|2892.76
01:29:53|2892.75
01:29:54|2892.89
01:29:56|2892.9
01:29:56|2892.73
01:29:57|2892.99
01:29:58|2892.99
01:29:59|2892.99
01:30:01|2893.94
01:30:02|2895.05
01:30:03|2895.06
01:30:04|2894.4
01:30:06|2892.49
01:30:06|2891.46
01:30:07|2890.48
01:30:08|2890.43
01:30:09|2890.01
01:30:11|2889.66
01:30:12|2890.37
01:30:12|2889.3
01:30:14|2889.01
01:30:15|2888.56
01:30:16|2888.57
01:30:17|2888.66
01:30:18|2888.56
01:30:19|2888.9
01:30:19|2889.22
01:30:21|2888.57
01:30:22|2888.11
01:30:23|2888.43
01:30:24|2888.12
01:30:24|2888.63
01:30:25|2888.19
01:30:26|2888.19
01:30:28|2888.13
01:30:29|2888.3
01:30:30|2888.29
01:30:31|2888.48
01:30:32|2888.39
01:30:33|2888.47
01:30:34|2888.45
01:30:35|2888.45
01:30:36|2888.45
01:30:37|2888.42
01:30:37|2888.42
01:30:38|2888.42
01:30:39|2888.43
01:30:41|2888.42
01:30:42|2888.34
01:30:42|2887.22
01:30:44|2886.95
01:30:45|2886.95
01:30:46|2887.2
01:30:47|2887.18
01:30:48|2887.18
01:30:49|2887.18
01:30:50|2887.17
01:30:51|2887.19
01:30:52|2887.19
01:30:52|2887.18
01:30:53|2887.19
01:30:55|2887.17
01:30:55|2887.15
01:30:57|2887.73
01:30:57|2887.73
01:30:59|2887.41
01:31:00|2887.42
01:31:00|2887.13
01:31:01|2887.12
01:31:03|2886.94
01:31:04|2887.02
01:31:05|2886.37
01:31:06|2885.86
01:31:07|2886.78
01:31:08|2886.74
01:31:09|2886.74
01:31:10|2886.56
01:31:11|2886.35
01:31:12|2886.45
01:31:13|2886.45
01:31:14|2886.01
01:31:15|2886.01
01:31:16|2886.01
01:31:18|2886.
01:31:18|2886.
01:31:19|2886.
01:31:20|2886.01
01:31:21|2886.
01:31:22|2885.83
01:31:23|2885.62
01:31:24|2885.68
01:31:25|2885.54
01:31:26|2885.62
01:31:27|2885.67
01:31:28|2885.54
01:31:29|2885.54
01:31:30|2885.54
01:31:31|2885.54
01:31:32|2885.45
01:31:33|2885.61
01:31:34|2885.61
01:31:35|2885.61
01:31:36|2885.61
01:31:37|2885.61
01:31:38|2885.61
01:31:39|2885.8
01:31:40|2885.8
01:31:41|2885.8
01:31:42|2887.49
01:31:43|2887.37
01:31:44|2887.36
01:31:45|2887.6
01:31:46|2887.45
01:31:47|2887.45
01:31:48|2887.36
01:31:49|2887.36
01:31:50|2887.36
01:31:51|2887.36
01:31:52|2887.36
01:31:53|2887.35
01:31:54|2887.35
01:31:55|2887.35
01:31:56|2886.71
01:31:57|2886.37
01:31:58|2886.37
01:31:59|2886.27
01:32:00|2886.26
01:32:01|2886.26
01:32:02|2886.26
01:32:04|2886.27
01:32:05|2886.27
01:32:06|2886.22
01:32:07|2886.22
01:32:09|2886.22
01:32:09|2886.23
01:32:10|2885.8
01:32:11|2885.02
01:32:12|2885.
01:32:13|2885.
01:32:14|2885.
01:32:15|2885.
01:32:17|2885.
01:32:18|2884.96
01:32:19|2884.96
01:32:20|2884.96
01:32:21|2884.96
01:32:22|2884.96
01:32:23|2884.96
01:32:24|2884.95
01:32:25|2884.69
01:32:25|2884.69
01:32:27|2884.96
01:32:27|2884.96
01:32:29|2884.96
01:32:30|2884.96
01:32:32|2884.96
01:32:32|2885.
01:32:33|2884.99
01:32:34|2884.76
01:32:35|2884.86
01:32:36|2884.75
01:32:37|2884.59
01:32:38|2884.49
01:32:39|2884.49
01:32:40|2884.75
01:32:41|2884.75
01:32:42|2884.66
01:32:43|2884.66
01:32:44|2884.66
01:32:45|2884.66
01:32:46|2884.66
01:32:47|2884.29
01:32:48|2884.29
01:32:49|2884.28
01:32:50|2884.09
01:32:51|2884.09
01:32:52|2884.09
01:32:53|2884.08
01:32:54|2884.08
01:32:55|2884.28
01:32:56|2884.28
01:32:57|2884.28
01:32:58|2884.24
01:32:59|2885.25
01:33:00|2885.44
01:33:01|2886.04
01:33:02|2885.69
01:33:04|2885.69
01:33:05|2885.51
01:33:06|2885.51
01:33:07|2885.38
01:33:08|2885.41
01:33:09|2885.41
01:33:10|2885.39
01:33:11|2885.37
01:33:12|2885.37
01:33:13|2885.37
01:33:14|2885.18
01:33:15|2885.18
01:33:16|2885.01
01:33:17|2884.43
01:33:18|2884.04
01:33:19|2884.04
01:33:20|2884.04
01:33:21|2884.05
01:33:22|2884.03
01:33:23|2884.19
01:33:24|2883.87
01:33:25|2883.87
01:33:26|2883.87
01:33:27|2883.79
01:33:28|2883.72
01:33:29|2883.22
01:33:30|2883.19
01:33:31|2883.18
01:33:32|2883.48
01:33:33|2883.06
01:33:34|2883.
01:33:35|2883.
01:33:36|2883.
01:33:37|2883.
01:33:38|2882.99
01:33:39|2882.99
01:33:41|2881.67
01:33:41|2881.62
01:33:42|2881.63
01:33:43|2881.67
01:33:44|2881.67
01:33:45|2882.09
01:33:46|2881.99
01:33:47|2881.74
01:33:48|2881.9
01:33:49|2881.59
01:33:50|2881.59
01:33:51|2882.12
01:33:52|2881.48
01:33:54|2881.48
01:33:54|2881.78
01:33:55|2881.
01:33:56|2881.21
01:33:57|2881.12
01:33:58|2881.11
01:33:59|2881.11
01:34:00|2881.23
01:34:01|2883.87
01:34:02|2883.69
01:34:03|2883.59
01:34:05|2882.73
01:34:06|2882.46
01:34:07|2882.64
01:34:08|2882.64
01:34:10|2882.64
01:34:10|2882.64
01:34:11|2882.64
01:34:12|2882.
01:34:13|2882.
01:34:15|2881.79
01:34:15|2881.78
01:34:16|2881.78
01:34:17|2882.22
01:34:19|2881.98
01:34:19|2882.31
01:34:21|2881.96
01:34:21|2881.98
01:34:22|2881.97
01:34:23|2881.97
01:34:24|2881.96
01:34:25|2881.97
01:34:26|2881.98
01:34:28|2882.54
01:34:29|2882.54
01:34:30|2882.24
01:34:30|2882.24
01:34:31|2882.24
01:34:32|2882.25
01:34:34|2882.24
01:34:35|2882.25
01:34:35|2882.24
01:34:36|2881.78
01:34:37|2882.05
01:34:38|2882.05
01:34:39|2881.89
01:34:40|2881.97
01:34:41|2881.97
01:34:43|2881.97
01:34:43|2881.87
01:34:44|2882.1
01:34:45|2882.1
01:34:47|2881.85
01:34:48|2881.85
01:34:49|2881.85
01:34:50|2882.14
01:34:51|2881.
01:34:51|2881.
01:34:53|2880.07
01:34:54|2880.18
01:34:55|2880.19
01:34:56|2879.79
01:34:57|2880.17
01:34:57|2880.17
01:34:59|2879.79
01:35:00|2879.79
01:35:01|2879.74
01:35:02|2880.81
01:35:03|2881.17
01:35:04|2881.88
01:35:06|2881.41
01:35:07|2881.55
01:35:08|2880.86
01:35:09|2880.81
01:35:10|2881.42
01:35:11|2881.32
01:35:13|2881.18
01:35:13|2881.03
01:35:14|2881.02
01:35:15|2881.02
01:35:16|2881.02
01:35:17|2880.25
01:35:18|2880.04
01:35:19|2880.04
01:35:20|2880.04
01:35:21|2880.03
01:35:22|2880.03
01:35:23|2880.03
01:35:24|2880.03
01:35:25|2880.02
01:35:26|2881.15
01:35:27|2881.
01:35:28|2879.45
01:35:29|2879.
01:35:30|2878.12
01:35:31|2877.73
01:35:32|2877.99
01:35:33|2878.76
01:35:34|2878.22
01:35:35|2879.21
01:35:36|2879.19
01:35:37|2879.48
01:35:38|2879.56
01:35:39|2878.98
01:35:40|2879.34
01:35:41|2878.99
01:35:42|2879.26
01:35:43|2879.54
01:35:44|2879.27
01:35:45|2879.31
01:35:46|2879.27
01:35:47|2879.22
01:35:48|2879.01
01:35:49|2879.01
01:35:50|2879.
01:35:51|2878.76
01:35:52|2878.59
01:35:53|2878.59
01:35:54|2878.93
01:35:55|2878.93
01:35:56|2878.91
01:35:57|2878.99
01:35:58|2878.02
01:35:59|2878.25
01:36:00|2878.12
01:36:01|2878.3
01:36:02|2878.14
01:36:03|2876.7
01:36:04|2876.68
01:36:05|2876.69
01:36:06|2876.87
01:36:07|2876.71
01:36:09|2876.88
01:36:10|2876.64
01:36:11|2876.65
01:36:12|2876.65
01:36:12|2876.4
01:36:14|2876.41
01:36:15|2876.3
01:36:16|2876.01
01:36:17|2876.29
01:36:18|2876.01
01:36:19|2874.95
01:36:20|2874.95
01:36:21|2874.85
01:36:22|2875.29
01:36:23|2874.83
01:36:24|2872.85
01:36:25|2873.15
01:36:27|2871.71
01:36:27|2872.51
01:36:28|2873.46
01:36:30|2872.42
01:36:30|2872.42
01:36:32|2871.89
01:36:32|2871.75
01:36:34|2871.63
01:36:35|2870.02
01:36:36|2869.8
01:36:37|2869.64
01:36:38|2869.64
01:36:39|2871.32
01:36:40|2872.06
01:36:41|2871.89
01:36:42|2872.33
01:36:43|2873.
01:36:44|2873.03
01:36:45|2872.
01:36:46|2871.53
01:36:47|2872.3
01:36:48|2873.
01:36:49|2872.41
01:36:50|2870.77
01:36:51|2870.74
01:36:51|2871.22
01:36:52|2870.37
01:36:54|2870.42
01:36:55|2870.6
01:36:56|2868.47
01:36:57|2869.77
01:36:58|2870.16
01:36:59|2871.35
01:36:59|2870.75
01:37:01|2870.34
01:37:02|2870.34
01:37:02|2870.76
01:37:03|2871.02
01:37:05|2870.83
01:37:05|2870.83
01:37:07|2871.59
01:37:08|2871.59
01:37:09|2871.37
01:37:10|2870.85
01:37:11|2870.34
01:37:12|2870.79
01:37:13|2870.84
01:37:15|2870.99
01:37:15|2870.99
01:37:16|2870.54
01:37:17|2870.99
01:37:19|2870.98
01:37:20|2870.99
01:37:21|2870.98
01:37:21|2870.73
01:37:23|2870.76
01:37:23|2870.76
01:37:25|2870.81
01:37:26|2870.99
01:37:27|2870.58
01:37:27|2870.
01:37:28|2870.01
01:37:30|2870.
01:37:30|2868.01
01:37:32|2868.23
01:37:32|2869.16
01:37:33|2869.18
01:37:34|2870.36
01:37:36|2870.23
01:37:36|2871.16
01:37:37|2869.79
01:37:39|2868.1
01:37:39|2868.47
01:37:40|2868.57
01:37:41|2868.37
01:37:43|2869.05
01:37:43|2869.02
01:37:44|2868.73
01:37:45|2868.57
01:37:46|2868.33
01:37:48|2869.66
01:37:48|2869.37
01:37:49|2867.89
01:37:50|2868.01
01:37:51|2868.58
01:37:52|2869.19
01:37:54|2870.17
01:37:54|2870.05
01:37:56|2871.26
01:37:56|2871.26
01:37:58|2871.17
01:37:58|2871.26
01:37:59|2871.18
01:38:00|2871.02
01:38:01|2872.39
01:38:02|2872.46
01:38:04|2873.04
01:38:04|2872.94
01:38:05|2871.88
01:38:06|2873.03
01:38:07|2873.44
01:38:09|2872.93
01:38:10|2873.15
01:38:11|2872.95
01:38:12|2872.95
01:38:13|2872.96
01:38:14|2873.52
01:38:15|2873.94
01:38:16|2874.22
01:38:17|2874.26
01:38:18|2874.3
01:38:19|2874.47
01:38:20|2875.
01:38:21|2875.86
01:38:22|2876.15
01:38:23|2876.15
01:38:24|2875.38
01:38:25|2875.39
01:38:26|2875.78
01:38:27|2876.3
01:38:28|2876.27
01:38:29|2876.28
01:38:30|2877.14
01:38:31|2876.84
01:38:32|2876.7
01:38:33|2875.74
01:38:34|2875.57
01:38:35|2875.33
01:38:36|2875.59
01:38:37|2875.62
01:38:38|2875.62
01:38:39|2873.52
01:38:40|2873.97
01:38:41|2873.16
01:38:42|2873.16
01:38:43|2873.16
01:38:44|2872.56
01:38:45|2872.35
01:38:46|2872.93
01:38:47|2872.93
01:38:48|2872.93
01:38:49|2872.35
01:38:50|2872.18
01:38:51|2872.99
01:38:52|2872.57
01:38:53|2871.9
01:38:54|2871.9
01:38:55|2872.19
01:38:56|2871.89
01:38:57|2870.71
01:38:58|2871.2
01:38:59|2871.53
01:39:00|2870.98
01:39:01|2870.98
01:39:02|2871.21
01:39:03|2871.17
01:39:04|2871.56
01:39:05|2870.96
01:39:06|2871.18
01:39:08|2871.18
01:39:08|2871.18
01:39:09|2871.07
01:39:11|2871.07
01:39:12|2871.06
01:39:13|2870.94
01:39:14|2871.23
01:39:15|2871.31
01:39:16|2871.31
01:39:17|2873.
01:39:18|2874.
01:39:19|2874.
01:39:20|2874.71
01:39:21|2873.72
01:39:22|2873.63
01:39:23|2873.3
01:39:24|2873.84
01:39:25|2874.14
01:39:27|2874.
01:39:27|2875.45
01:39:28|2875.76
01:39:29|2875.76
01:39:30|2874.71
01:39:31|2874.8
01:39:32|2874.77
01:39:33|2873.97
01:39:34|2872.05
01:39:35|2872.35
01:39:36|2872.32
01:39:37|2872.32
01:39:38|2872.34
01:39:39|2872.95
01:39:40|2872.95
01:39:41|2872.04
01:39:42|2871.69
01:39:43|2871.69
01:39:44|2872.22
01:39:45|2872.22
01:39:47|2871.9
01:39:48|2871.77
01:39:49|2871.78
01:39:49|2871.78
01:39:51|2871.82
01:39:51|2870.54
01:39:53|2870.05
01:39:54|2870.35
01:39:55|2870.35
01:39:56|2870.21
01:39:57|2870.46
01:39:58|2870.46
01:39:59|2870.93
01:39:59|2870.36
01:40:01|2870.53
01:40:02|2870.78
01:40:03|2870.94
01:40:03|2870.38
01:40:05|2870.73
01:40:06|2870.73
01:40:07|2870.27
01:40:07|2870.85
01:40:09|2870.67
01:40:10|2870.67
01:40:11|2870.66
01:40:12|2871.78
01:40:14|2872.21
01:40:15|2871.19
01:40:15|2870.83
01:40:17|2870.83
01:40:17|2871.37
01:40:18|2871.33
01:40:20|2870.36
01:40:20|2870.36
01:40:22|2870.88
01:40:23|2871.04
01:40:24|2871.04
01:40:25|2871.15
01:40:26|2870.74
01:40:27|2870.74
01:40:28|2870.89
01:40:29|2870.91
01:40:30|2870.76
01:40:31|2870.76
01:40:32|2871.06
01:40:33|2871.7
01:40:34|2871.25
01:40:35|2871.25
01:40:36|2872.2
01:40:37|2872.2
01:40:38|2872.22
01:40:39|2872.14
01:40:40|2872.05
01:40:41|2872.21
01:40:42|2872.21
01:40:43|2872.21
01:40:44|2872.22
01:40:45|2872.21
01:40:46|2872.16
01:40:47|2872.22
01:40:48|2872.22
01:40:49|2872.22
01:40:50|2872.21
01:40:51|2872.21
01:40:52|2871.45
01:40:53|2871.63
01:40:54|2871.75
01:40:55|2871.24
01:40:56|2871.24
01:40:57|2871.03
01:40:58|2870.32
01:40:59|2870.32
01:41:00|2870.05
01:41:01|2871.46
01:41:02|2871.63
01:41:03|2871.8
01:41:04|2871.42
01:41:05|2871.72
01:41:06|2871.72
01:41:07|2870.75
01:41:08|2870.56
01:41:09|2869.34
01:41:10|2870.01
01:41:11|2869.69
01:41:13|2869.94
01:41:14|2869.81
01:41:15|2869.99
01:41:16|2869.7
01:41:17|2869.01
01:41:18|2867.92
01:41:19|2868.39
01:41:20|2868.75
01:41:21|2868.63
01:41:22|2868.52
01:41:23|2868.4
01:41:24|2869.03
01:41:25|2868.74
01:41:26|2868.41
01:41:27|2868.27
01:41:28|2868.65
01:41:29|2868.67
01:41:30|2868.17
01:41:31|2867.84
01:41:33|2868.24
01:41:33|2868.8
01:41:34|2868.53
01:41:35|2868.53
01:41:36|2867.81
01:41:37|2867.12
01:41:38|2866.53
01:41:39|2866.41
01:41:40|2867.44
01:41:41|2867.69
01:41:42|2868.12
01:41:43|2868.53
01:41:44|2870.07
01:41:45|2870.72
01:41:46|2870.14
01:41:47|2872.22
01:41:48|2873.5
01:41:49|2873.53
01:41:50|2872.62
01:41:51|2873.52
01:41:52|2874.11
01:41:53|2873.76
01:41:54|2873.87
01:41:55|2873.87
01:41:56|2873.32
01:41:57|2873.33
01:41:58|2873.33
01:41:59|2873.34
01:42:00|2873.72
01:42:01|2874.97
01:42:02|2874.78
01:42:03|2875.97
01:42:04|2876.15
01:42:05|2875.95
01:42:06|2877.31
01:42:08|2875.9
01:42:08|2876.57
01:42:09|2876.77
01:42:10|2877.66
01:42:11|2877.9
01:42:13|2877.91
01:42:14|2877.67
01:42:16|2876.51
01:42:17|2878.21
01:42:18|2878.18
01:42:19|2877.75
01:42:20|2877.66
01:42:21|2877.95
01:42:22|2877.14
01:42:23|2877.61
01:42:24|2877.63
01:42:25|2877.63
01:42:26|2878.13
01:42:27|2878.35
01:42:27|2878.96
01:42:29|2878.99
01:42:29|2879.34
01:42:31|2878.41
01:42:31|2878.86
01:42:33|2878.76
01:42:33|2878.74
01:42:35|2878.74
01:42:36|2879.64
01:42:36|2879.84
01:42:38|2879.83
01:42:38|2879.83
01:42:40|2879.69
01:42:41|2879.49
01:42:42|2880.
01:42:43|2879.99
01:42:44|2879.92
01:42:45|2880.
01:42:46|2880.
01:42:47|2877.97
01:42:48|2878.5
01:42:49|2878.66
01:42:50|2878.65
01:42:51|2878.92
01:42:52|2879.16
01:42:53|2879.16
01:42:54|2879.21
01:42:55|2878.82
01:42:56|2878.81
01:42:57|2877.86
01:42:58|2877.57
01:42:59|2877.58
01:43:00|2877.58
01:43:01|2877.58
01:43:03|2877.5
01:43:03|2879.11
01:43:04|2879.11
01:43:05|2879.09
01:43:06|2879.09
01:43:07|2879.86
01:43:08|2879.86
01:43:09|2879.87
01:43:10|2879.63
01:43:11|2879.11
01:43:12|2879.23
01:43:13|2879.67
01:43:15|2879.36
01:43:15|2879.56
01:43:17|2880.42
01:43:18|2880.3
01:43:19|2880.15
01:43:20|2880.31
01:43:21|2880.32
01:43:22|2880.13
01:43:23|2880.15
01:43:25|2880.28
01:43:25|2880.13
01:43:26|2880.13
01:43:27|2879.82
01:43:28|2880.08
01:43:29|2878.73
01:43:30|2878.61
01:43:32|2879.22
01:43:33|2879.22
01:43:34|2879.22
01:43:35|2879.38
01:43:36|2879.38
01:43:37|2878.46
01:43:37|2877.88
01:43:39|2877.37
01:43:40|2877.92
01:43:41|2877.73
01:43:42|2877.08
01:43:43|2878.45
01:43:43|2877.79
01:43:45|2877.61
01:43:46|2877.75
01:43:47|2877.51
01:43:48|2877.86
01:43:49|2877.86
01:43:50|2877.66
01:43:51|2877.49
01:43:52|2877.46
01:43:53|2877.91
01:43:54|2877.52
01:43:55|2877.42
01:43:55|2877.42
01:43:57|2876.1
01:43:58|2875.26
01:43:58|2876.35
01:44:00|2876.34
01:44:01|2875.32
01:44:01|2875.71
01:44:02|2875.92
01:44:04|2876.18
01:44:04|2877.29
01:44:05|2877.29
01:44:07|2877.41
01:44:07|2877.92
01:44:08|2879.18
01:44:10|2878.55
01:44:11|2878.55
01:44:12|2878.81
01:44:13|2878.29
01:44:14|2878.29
01:44:15|2879.13
01:44:17|2878.92
01:44:17|2879.4
01:44:18|2880.11
01:44:19|2879.89
01:44:21|2879.76
01:44:22|2879.49
01:44:22|2880.52
01:44:23|2880.19
01:44:24|2880.64
01:44:26|2880.29
01:44:27|2880.63
01:44:28|2880.62
01:44:29|2881.97
01:44:30|2882.22
01:44:31|2883.02
01:44:32|2882.77
01:44:33|2884.17
01:44:34|2883.6
01:44:35|2883.77
01:44:35|2883.67
01:44:37|2885.07
01:44:37|2881.99
01:44:39|2882.33
01:44:40|2881.27
01:44:41|2881.81
01:44:42|2881.81
01:44:43|2881.7
01:44:44|2882.25
01:44:45|2881.05
01:44:46|2880.87
01:44:47|2881.11
01:44:48|2881.67
01:44:49|2883.81
01:44:50|2883.81
01:44:51|2883.48
01:44:52|2883.74
01:44:53|2883.34
01:44:54|2883.34
01:44:55|2883.6
01:44:56|2883.6
01:44:56|2883.81
01:44:58|2883.81
01:44:59|2883.72
01:45:00|2884.33
01:45:01|2883.74
01:45:02|2883.73
01:45:03|2883.95
01:45:03|2883.42
01:45:05|2883.42
01:45:06|2883.42
01:45:07|2883.41
01:45:08|2883.41
01:45:09|2881.9
01:45:10|2880.96
01:45:10|2880.95
01:45:12|2880.
01:45:12|2879.45
01:45:14|2879.68
01:45:15|2879.19
01:45:16|2877.77
01:45:18|2876.51
01:45:19|2877.34
01:45:20|2877.62
01:45:21|2877.16
01:45:22|2877.38
01:45:23|2878.38
01:45:24|2879.41
01:45:25|2878.94
01:45:26|2880.15
01:45:27|2880.16
01:45:28|2881.18
01:45:29|2881.18
01:45:30|2880.6
01:45:32|2881.24
01:45:32|2881.61
01:45:33|2880.72
01:45:34|2880.72
01:45:35|2879.83
01:45:36|2879.87
01:45:37|2879.73
01:45:38|2879.24
01:45:39|2879.24
01:45:40|2878.39
01:45:41|2877.52
01:45:42|2877.38
01:45:43|2877.36
01:45:44|2877.7
01:45:45|2877.95
01:45:46|2876.99
01:45:47|2875.68
01:45:48|2875.67
01:45:49|2876.43
01:45:50|2875.61
01:45:51|2875.97
01:45:52|2875.61
01:45:53|2875.98
01:45:54|2875.99
01:45:55|2876.36
01:45:56|2877.45
01:45:57|2877.86
01:45:58|2876.55
01:45:59|2876.59
01:46:00|2876.59
01:46:01|2876.63
01:46:02|2877.26
01:46:03|2877.58
01:46:04|2876.45
01:46:05|2875.99
01:46:06|2876.54
01:46:07|2876.18
01:46:08|2875.76
01:46:09|2875.76
01:46:10|2875.76
01:46:11|2876.83
01:46:12|2877.47
01:46:13|2877.65
01:46:14|2878.
01:46:15|2878.32
01:46:17|2878.53
01:46:17|2879.77
01:46:19|2880.94
01:46:19|2880.95
01:46:21|2880.76
01:46:22|2880.76
01:46:24|2880.36
01:46:25|2879.81
01:46:26|2880.57
01:46:26|2880.82
01:46:28|2880.02
01:46:28|2880.02
01:46:30|2880.21
01:46:31|2880.21
01:46:32|2880.21
01:46:33|2880.22
01:46:34|2880.21
01:46:35|2880.95
01:46:35|2880.31
01:46:37|2880.3
01:46:38|2880.94
01:46:39|2880.64
01:46:40|2880.7
01:46:41|2880.7
01:46:42|2880.62
01:46:43|2880.61
01:46:44|2880.61
01:46:45|2880.69
01:46:46|2880.67
01:46:47|2880.67
01:46:48|2880.67
01:46:49|2880.67
01:46:50|2880.67
01:46:51|2880.62
01:46:52|2880.62
01:46:53|2880.62
01:46:55|2880.63
01:46:55|2880.63
01:46:56|2880.62
01:46:57|2880.62
01:46:58|2880.01
01:46:59|2880.62
01:47:00|2880.63
01:47:01|2882.55
01:47:02|2882.75
01:47:03|2882.86
01:47:04|2882.39
01:47:05|2881.91
01:47:06|2881.81
01:47:07|2881.77
01:47:08|2881.05
01:47:09|2881.42
01:47:10|2881.42
01:47:11|2881.07
01:47:12|2881.07
01:47:13|2881.56
01:47:14|2881.56
01:47:15|2881.58
01:47:16|2881.58
01:47:18|2881.58
01:47:19|2881.18
01:47:20|2881.18
01:47:21|2881.18
01:47:22|2881.19
01:47:23|2881.4
01:47:24|2881.31
01:47:26|2879.97
01:47:27|2879.06
01:47:27|2879.18
01:47:28|2878.64
01:47:30|2877.77
01:47:31|2877.77
01:47:32|2878.46
01:47:33|2878.14
01:47:34|2877.76
01:47:35|2878.06
01:47:36|2878.06
01:47:37|2878.69
01:47:38|2878.38
01:47:39|2878.38
01:47:40|2877.36
01:47:40|2876.35
01:47:42|2876.2
01:47:43|2875.76
01:47:44|2876.02
01:47:44|2876.1
01:47:46|2876.94
01:47:46|2876.68
01:47:48|2876.68
01:47:49|2876.67
01:47:50|2877.73
01:47:51|2877.2
01:47:52|2877.1
01:47:53|2876.19
01:47:53|2876.36
01:47:55|2876.35
01:47:56|2876.38
01:47:56|2876.36
01:47:57|2875.61
01:47:59|2875.61
01:47:59|2876.29
01:48:01|2876.29
01:48:01|2877.23
01:48:03|2877.18
01:48:03|2876.56
01:48:04|2877.17
01:48:06|2877.17
01:48:07|2876.29
01:48:07|2876.59
01:48:08|2876.59
01:48:10|2876.65
01:48:10|2876.28
01:48:12|2876.51
01:48:13|2876.51
01:48:14|2876.63
01:48:15|2876.64
01:48:16|2876.63
01:48:16|2876.63
01:48:17|2876.64
01:48:19|2876.64
01:48:21|2876.66
01:48:22|2876.69
01:48:23|2876.94
01:48:24|2876.94
01:48:25|2876.68
01:48:26|2876.63
01:48:26|2876.34
01:48:27|2876.52
01:48:29|2876.33
01:48:29|2876.33
01:48:30|2878.12
01:48:31|2878.5
01:48:33|2878.56
01:48:34|2878.56
01:48:34|2878.42
01:48:36|2878.55
01:48:36|2877.25
01:48:37|2876.78
01:48:39|2876.69
01:48:39|2876.76
01:48:40|2876.54
01:48:41|2875.17
01:48:42|2875.48
01:48:44|2875.55
01:48:45|2876.69
01:48:45|2876.69
01:48:46|2876.24
01:48:47|2876.22
01:48:48|2876.45
01:48:49|2876.45
01:48:51|2876.32
01:48:51|2876.24
01:48:52|2876.47
01:48:54|2876.47
01:48:55|2876.47
01:48:55|2875.75
01:48:56|2875.62
01:48:57|2875.62
01:48:59|2875.8
01:49:00|2875.8
01:49:01|2875.45
01:49:01|2875.44
01:49:02|2875.68
01:49:03|2875.68
01:49:05|2875.48
01:49:06|2875.75
01:49:06|2875.65
01:49:08|2875.52
01:49:08|2875.52
01:49:09|2875.68
01:49:10|2875.79
01:49:12|2876.24
01:49:12|2875.63
01:49:13|2875.63
01:49:14|2875.6
01:49:16|2875.56
01:49:16|2875.44
01:49:17|2875.44
01:49:18|2875.44
01:49:20|2878.17
01:49:21|2878.45
01:49:22|2878.45
01:49:23|2878.64
01:49:24|2878.24
01:49:25|2877.65
01:49:26|2877.52
01:49:27|2877.52
01:49:28|2877.52
01:49:29|2877.52
01:49:30|2878.59
01:49:32|2880.37
01:49:33|2880.96
01:49:33|2881.11
01:49:34|2881.23
01:49:36|2879.38
01:49:36|2879.6
01:49:38|2879.67
01:49:38|2879.05
01:49:39|2879.05
01:49:40|2879.05
01:49:42|2879.2
01:49:43|2879.2
01:49:44|2878.83
01:49:45|2878.37
01:49:45|2878.37
01:49:46|2878.51
01:49:48|2878.51
01:49:48|2878.87
01:49:49|2878.89
01:49:50|2878.89
01:49:51|2878.89
01:49:52|2878.89
01:49:54|2878.88
01:49:55|2878.88
01:49:55|2878.88
01:49:56|2879.04
01:49:57|2879.01
01:49:59|2879.04
01:50:00|2879.04
01:50:01|2879.04
01:50:02|2879.
01:50:03|2878.91
01:50:04|2879.05
01:50:05|2878.59
01:50:06|2879.05
01:50:07|2878.06
01:50:08|2877.63
01:50:09|2877.63
01:50:10|2878.04
01:50:11|2878.55
01:50:12|2878.23
01:50:13|2878.
01:50:14|2878.5
01:50:15|2878.47
01:50:16|2878.46
01:50:17|2878.69
01:50:18|2878.2
01:50:19|2878.2
01:50:20|2877.77
01:50:22|2877.14
01:50:22|2876.01
01:50:24|2875.18
01:50:25|2874.45
01:50:26|2874.23
01:50:28|2874.23
01:50:29|2875.63
01:50:30|2875.8
01:50:30|2875.8
01:50:31|2874.98
01:50:32|2874.68
01:50:33|2874.68
01:50:35|2874.86
01:50:36|2873.35
01:50:38|2873.58
01:50:38|2873.35
01:50:39|2873.34
01:50:40|2873.35
01:50:41|2873.35
01:50:42|2873.35
01:50:44|2873.35
01:50:45|2873.34
01:50:45|2873.35
01:50:46|2873.11
01:50:48|2873.26
01:50:48|2872.71
01:50:50|2873.24
01:50:50|2873.13
01:50:52|2873.13
01:50:52|2873.24
01:50:53|2873.24
01:50:54|2873.14
01:50:55|2873.25
01:50:57|2873.13
01:50:57|2872.92
01:50:58|2872.75
01:50:59|2874.02
01:51:00|2873.8
01:51:01|2874.15
01:51:03|2873.96
01:51:03|2873.79
01:51:04|2872.82
01:51:05|2873.29
01:51:07|2873.5
01:51:08|2873.02
01:51:08|2873.03
01:51:09|2873.02
01:51:10|2873.02
01:51:11|2873.02
01:51:12|2873.02
01:51:13|2873.03
01:51:14|2873.35
01:51:15|2874.48
01:51:16|2874.72
01:51:17|2874.72
01:51:19|2874.26
01:51:19|2873.36
01:51:21|2873.03
01:51:22|2873.03
01:51:23|2873.27
01:51:24|2872.33
01:51:26|2872.39
01:51:26|2872.39
01:51:28|2872.17
01:51:28|2872.19
01:51:30|2872.17
01:51:30|2872.18
01:51:32|2872.69
01:51:32|2872.71
01:51:34|2873.
01:51:35|2873.
01:51:36|2872.98
01:51:37|2872.58
01:51:38|2872.85
01:51:39|2872.66
01:51:40|2871.7
01:51:41|2872.39
01:51:42|2872.39
01:51:43|2872.19
01:51:44|2872.25
01:51:45|2872.25
01:51:46|2872.25
01:51:47|2872.
01:51:48|2871.82
01:51:49|2871.82
01:51:50|2871.82
01:51:51|2872.08
01:51:52|2872.08
01:51:53|2872.05
01:51:54|2872.04
01:51:55|2872.04
01:51:56|2871.87
01:51:57|2872.02
01:51:58|2872.02
01:51:59|2872.03
01:52:00|2871.81
01:52:01|2871.66
01:52:02|2871.94
01:52:03|2871.59
01:52:04|2871.59
01:52:05|2871.54
01:52:06|2871.54
01:52:07|2871.58
01:52:08|2871.58
01:52:09|2871.59
01:52:10|2871.58
01:52:11|2871.58
01:52:12|2871.86
01:52:13|2870.7
01:52:14|2870.52
01:52:15|2870.22
01:52:16|2870.19
01:52:17|2870.2
01:52:18|2870.
01:52:19|2870.01
01:52:20|2869.59
01:52:21|2870.67
01:52:22|2870.39
01:52:24|2870.16
01:52:24|2870.16
01:52:26|2870.72
01:52:27|2869.62
01:52:28|2869.59
01:52:29|2869.59
01:52:30|2869.87
01:52:30|2869.69
01:52:32|2869.69
01:52:32|2869.69
01:52:34|2870.05
01:52:35|2870.05
01:52:36|2870.05
01:52:37|2870.05
01:52:37|2869.76
01:52:39|2869.76
01:52:40|2870.94
01:52:40|2871.19
01:52:42|2871.53
01:52:42|2870.8
01:52:43|2870.62
01:52:45|2870.
01:52:46|2870.01
01:52:46|2870.01
01:52:47|2870.01
01:52:49|2870.
01:52:50|2870.01
01:52:51|2869.21
01:52:52|2868.71
01:52:53|2868.53
01:52:54|2868.55
01:52:55|2868.55
01:52:56|2868.53
01:52:57|2868.53
01:52:58|2868.01
01:52:59|2868.05
01:52:59|2869.58
01:53:01|2870.47
01:53:01|2870.17
01:53:02|2869.27
01:53:03|2869.27
01:53:04|2868.88
01:53:06|2868.45
01:53:07|2868.62
01:53:08|2868.43
01:53:09|2868.43
01:53:09|2868.52
01:53:11|2870.72
01:53:12|2870.27
01:53:13|2870.66
01:53:14|2871.79
01:53:15|2871.71
01:53:16|2871.71
01:53:17|2870.11
01:53:18|2870.7
01:53:19|2871.37
01:53:20|2872.33
01:53:21|2873.74
01:53:22|2873.98
01:53:24|2874.47
01:53:25|2873.49
01:53:26|2872.04
01:53:27|2871.57
01:53:28|2871.73
01:53:29|2870.67
01:53:30|2871.61
01:53:32|2871.51
01:53:32|2871.51
01:53:33|2871.47
01:53:34|2871.56
01:53:35|2871.95
01:53:36|2871.95
01:53:37|2871.95
01:53:38|2872.68
01:53:39|2871.73
01:53:41|2871.96
01:53:42|2872.33
01:53:43|2872.51
01:53:44|2871.89
01:53:45|2871.39
01:53:46|2871.39
01:53:47|2871.52
01:53:47|2871.47
01:53:49|2871.48
01:53:50|2871.3
01:53:51|2870.58
01:53:52|2870.24
01:53:53|2871.31
01:53:54|2871.13
01:53:55|2871.13
01:53:56|2871.36
01:53:56|2871.08
01:53:58|2870.83
01:53:59|2869.74
01:54:00|2869.59
01:54:01|2869.59
01:54:02|2870.2
01:54:03|2870.12
01:54:04|2870.28
01:54:05|2870.28
01:54:07|2869.96
01:54:08|2868.72
01:54:08|2869.4
01:54:09|2869.41
01:54:10|2869.66
01:54:12|2869.65
01:54:12|2869.42
01:54:14|2869.53
01:54:15|2869.49
01:54:15|2869.06
01:54:17|2869.38
01:54:17|2868.69
01:54:18|2869.75
01:54:19|2869.63
01:54:20|2869.07
01:54:21|2869.52
01:54:23|2869.38
01:54:23|2869.29
01:54:25|2869.21
01:54:26|2869.31
01:54:27|2869.52
01:54:29|2869.91
01:54:29|2869.31
01:54:30|2869.42
01:54:31|2869.69
01:54:32|2869.69
01:54:34|2869.69
01:54:35|2869.38
01:54:36|2869.66
01:54:38|2870.3
01:54:38|2870.3
01:54:39|2870.3
01:54:41|2870.3
01:54:42|2870.29
01:54:43|2870.3
01:54:43|2870.3
01:54:45|2870.12
01:54:46|2870.12
01:54:47|2871.
01:54:47|2870.72
01:54:49|2868.6
01:54:50|2868.53
01:54:50|2868.53
01:54:51|2867.57
01:54:53|2867.77
01:54:53|2866.09
01:54:54|2867.24
01:54:55|2867.41
01:54:56|2866.99
01:54:57|2866.98
01:54:59|2867.22
01:54:59|2867.21
01:55:00|2867.18
01:55:01|2867.18
01:55:02|2866.98
01:55:04|2867.16
01:55:04|2866.94
01:55:06|2867.22
01:55:06|2867.17
01:55:08|2866.96
01:55:08|2867.18
01:55:09|2867.02
01:55:10|2866.94
01:55:11|2866.95
01:55:13|2866.96
01:55:13|2866.9
01:55:15|2866.78
01:55:15|2866.7
01:55:16|2866.69
01:55:17|2866.69
01:55:18|2866.69
01:55:20|2866.94
01:55:20|2867.84
01:55:21|2867.84
01:55:23|2867.79
01:55:23|2867.5
01:55:25|2867.5
01:55:25|2867.38
01:55:27|2867.83
01:55:28|2867.56
01:55:30|2867.7
01:55:31|2867.96
01:55:31|2868.52
01:55:32|2869.22
01:55:34|2870.32
01:55:35|2870.16
01:55:36|2869.69
01:55:36|2869.83
01:55:37|2869.81
01:55:39|2869.81
01:55:39|2869.81
01:55:41|2870.29
01:55:41|2870.03
01:55:42|2869.66
01:55:43|2869.83
01:55:45|2870.04
01:55:45|2870.33
01:55:46|2870.05
01:55:47|2870.05
01:55:48|2870.05
01:55:50|2870.3
01:55:51|2870.3
01:55:52|2869.55
01:55:53|2870.95
01:55:54|2871.92
01:55:55|2871.91
01:55:56|2872.29
01:55:57|2871.92
01:55:57|2871.52
01:55:58|2871.52
01:56:00|2872.09
01:56:01|2871.89
01:56:02|2871.29
01:56:03|2871.52
01:56:03|2871.52
01:56:04|2870.39
01:56:06|2870.52
01:56:07|2871.06
01:56:08|2871.79
01:56:09|2871.79
01:56:10|2871.79
01:56:11|2871.79
01:56:11|2871.63
01:56:12|2871.63
01:56:14|2871.53
01:56:14|2872.67
01:56:15|2872.67
01:56:17|2872.85
01:56:18|2872.85
01:56:19|2872.04
01:56:20|2872.03
01:56:20|2871.52
01:56:22|2871.52
01:56:23|2871.52
01:56:23|2871.85
01:56:25|2871.97
01:56:26|2871.97
01:56:27|2872.41
01:56:29|2872.31
01:56:30|2872.61
01:56:31|2873.01
01:56:32|2873.01
01:56:33|2872.85
01:56:34|2872.84
01:56:35|2872.65
01:56:36|2872.5
01:56:37|2872.88
01:56:38|2872.88
01:56:39|2872.95
01:56:40|2872.49
01:56:41|2872.12
01:56:42|2872.48
01:56:43|2872.48
01:56:44|2872.48
01:56:45|2872.48
01:56:46|2873.49
01:56:47|2872.74
01:56:48|2872.74
01:56:49|2871.24
01:56:50|2870.98
01:56:51|2871.38
01:56:52|2871.1
01:56:53|2869.21
01:56:54|2868.41
01:56:55|2868.36
01:56:56|2868.37
01:56:57|2867.96
01:56:58|2867.96
01:56:59|2868.68
01:57:00|2867.2
01:57:01|2866.45
01:57:02|2866.07
01:57:03|2865.85
01:57:04|2866.19
01:57:05|2866.74
01:57:07|2866.03
01:57:07|2865.99
01:57:09|2867.91
01:57:10|2867.35
01:57:11|2867.39
01:57:11|2867.23
01:57:13|2867.3
01:57:14|2866.85
01:57:15|2867.05
01:57:15|2865.9
01:57:17|2864.8
01:57:17|2864.88
01:57:18|2864.78
01:57:20|2864.78
01:57:20|2864.67
01:57:22|2863.9
01:57:23|2864.3
01:57:24|2864.11
01:57:25|2863.26
01:57:26|2863.01
01:57:26|2863.09
01:57:28|2862.17
01:57:30|2862.77
01:57:31|2863.72
01:57:32|2863.72
01:57:33|2863.47
01:57:34|2862.34
01:57:36|2862.86
01:57:37|2863.04
01:57:37|2863.68
01:57:39|2863.68
01:57:40|2863.31
01:57:41|2862.72
01:57:41|2863.15
01:57:42|2863.12
01:57:43|2863.92
01:57:45|2862.87
01:57:46|2863.05
01:57:46|2863.09
01:57:48|2863.1
01:57:48|2863.24
01:57:49|2863.23
01:57:50|2863.24
01:57:51|2863.83
01:57:52|2864.77
01:57:54|2865.82
01:57:54|2866.41
01:57:56|2865.43
01:57:57|2868.04
01:57:58|2868.24
01:57:58|2868.74
01:58:00|2868.29
01:58:01|2868.82
01:58:02|2868.8
01:58:02|2868.42
01:58:04|2869.02
01:58:05|2869.28
01:58:06|2869.42
01:58:06|2870.2
01:58:08|2870.2
01:58:08|2870.74
01:58:10|2870.33
01:58:11|2870.47
01:58:12|2870.57
01:58:13|2870.24
01:58:14|2870.53
01:58:15|2870.28
01:58:15|2869.59
01:58:17|2870.04
01:58:17|2870.34
01:58:19|2870.56
01:58:19|2870.91
01:58:21|2870.7
01:58:21|2870.84
01:58:23|2871.68
01:58:24|2873.24
01:58:24|2871.72
01:58:26|2873.53
01:58:27|2875.57
01:58:27|2875.53
01:58:29|2874.73
01:58:30|2875.5
01:58:31|2875.62
01:58:33|2873.76
01:58:34|2874.89
01:58:35|2874.91
01:58:37|2874.81
01:58:37|2874.4
01:58:38|2873.73
01:58:39|2872.78
01:58:40|2873.01
01:58:41|2874.08
01:58:42|2873.65
01:58:43|2873.62
01:58:45|2873.39
01:58:45|2873.27
01:58:47|2873.79
01:58:47|2873.8
01:58:49|2873.8
01:58:50|2873.8
01:58:50|2873.8
01:58:52|2874.1
01:58:53|2874.41
01:58:54|2875.29
01:58:55|2874.97
01:58:56|2875.31
01:58:57|2875.31
01:58:58|2875.43
01:58:59|2874.84
01:59:00|2874.84
01:59:01|2875.13
01:59:01|2875.08
01:59:03|2874.01
01:59:04|2873.59
01:59:04|2873.59
01:59:06|2873.6
01:59:07|2873.29
01:59:08|2873.29
01:59:08|2873.6
01:59:10|2873.6
01:59:10|2874.17
01:59:12|2874.74
01:59:13|2874.79
01:59:14|2874.79
01:59:15|2875.28
01:59:16|2874.96
01:59:17|2874.17
01:59:18|2874.34
01:59:19|2874.59
01:59:20|2874.59
01:59:21|2874.59
01:59:21|2875.06
01:59:23|2874.19
01:59:23|2874.77
01:59:25|2874.77
01:59:25|2874.76
01:59:27|2874.76
01:59:28|2874.34
01:59:29|2874.86
01:59:30|2874.87
01:59:32|2874.39
01:59:32|2874.39
01:59:33|2874.86
01:59:34|2875.84
01:59:35|2875.48
01:59:36|2875.02
01:59:37|2874.31
01:59:39|2874.68
01:59:40|2874.68
01:59:41|2874.67
01:59:42|2875.21
01:59:42|2875.91
01:59:44|2875.87
01:59:45|2875.81
01:59:46|2875.73
01:59:46|2875.87
01:59:48|2875.72
01:59:49|2875.26
01:59:50|2875.26
01:59:51|2875.36
01:59:52|2875.25
01:59:53|2875.23
01:59:54|2875.76
01:59:54|2875.76
01:59:56|2875.26
01:59:57|2875.21
01:59:58|2875.46
01:59:59|2875.49
02:00:00|2875.87
02:00:01|2875.87
02:00:02|2875.01
02:00:03|2875.01
02:00:04|2874.8
02:00:05|2873.
02:00:06|2872.1
02:00:07|2872.01
02:00:07|2872.
02:00:09|2872.
02:00:10|2872.01
02:00:10|2872.01
02:00:11|2872.01
02:00:13|2871.47
02:00:13|2871.18
02:00:14|2871.68
02:00:16|2873.38
02:00:17|2873.82
02:00:18|2873.68
02:00:19|2872.96
02:00:20|2873.43
02:00:20|2873.43
02:00:21|2873.2
02:00:23|2872.58
02:00:23|2873.14
02:00:24|2874.1
02:00:26|2874.33
02:00:27|2874.64
02:00:28|2875.59
02:00:29|2876.32
02:00:30|2876.2
02:00:32|2876.32
02:00:33|2876.3
02:00:33|2876.81
02:00:35|2877.59
02:00:36|2877.89
02:00:37|2877.73
02:00:38|2877.29
02:00:40|2877.15
02:00:40|2877.31
02:00:42|2877.79
02:00:43|2877.79
02:00:43|2877.48
02:00:44|2876.84
02:00:45|2876.84
02:00:47|2877.23
02:00:47|2877.88
02:00:49|2877.43
02:00:50|2878.02
02:00:50|2878.02
02:00:52|2877.32
02:00:52|2876.49
02:00:54|2876.67
02:00:54|2876.98
02:00:56|2876.62
02:00:57|2875.79
02:00:57|2876.
02:00:59|2875.79
02:00:59|2876.57
02:01:00|2876.31
02:01:01|2876.91
02:01:02|2876.91
02:01:03|2877.13
02:01:04|2877.
02:01:05|2876.76
02:01:07|2877.08
02:01:08|2877.07
02:01:08|2876.27
02:01:09|2876.26
02:01:11|2876.05
02:01:11|2874.4
02:01:12|2873.01
02:01:14|2872.96
02:01:15|2872.78
02:01:15|2872.63
02:01:16|2871.8
02:01:17|2872.42
02:01:19|2871.53
02:01:19|2872.03
02:01:20|2872.14
02:01:21|2872.5
02:01:22|2871.74
02:01:24|2872.2
02:01:24|2871.82
02:01:26|2871.49
02:01:27|2871.49
02:01:28|2872.84
02:01:28|2872.28
02:01:29|2872.23
02:01:31|2872.31
02:01:32|2872.68
02:01:34|2872.25
02:01:34|2872.27
02:01:36|2872.29
02:01:37|2872.16
02:01:39|2872.31
02:01:39|2872.99
02:01:40|2872.98
02:01:41|2872.93
02:01:42|2872.91
02:01:43|2872.79
02:01:44|2872.48
02:01:45|2872.43
02:01:46|2872.64
02:01:47|2873.19
02:01:48|2873.27
02:01:49|2873.25
02:01:50|2873.06
02:01:51|2873.22
02:01:52|2873.01
02:01:54|2871.84
02:01:54|2871.99
02:01:55|2871.98
02:01:56|2872.08
02:01:57|2872.48
02:01:58|2872.18
02:02:00|2872.04
02:02:01|2872.04
02:02:02|2871.67
02:02:03|2871.42
02:02:04|2871.37
02:02:05|2872.21
02:02:06|2871.67
02:02:07|2871.92
02:02:08|2871.66
02:02:09|2871.9
02:02:10|2871.54
02:02:11|2871.33
02:02:13|2871.59
02:02:13|2871.37
02:02:14|2871.37
02:02:15|2871.81
02:02:16|2871.36
02:02:17|2871.08
02:02:18|2871.
02:02:19|2871.27
02:02:20|2871.27
02:02:21|2871.27
02:02:22|2871.09
02:02:23|2871.09
02:02:24|2871.09
02:02:25|2871.11
02:02:26|2871.11
02:02:27|2871.1
02:02:28|2871.
02:02:29|2871.
02:02:30|2871.01
02:02:31|2871.04
02:02:33|2871.05
02:02:33|2871.04
02:02:35|2871.
02:02:36|2871.
02:02:37|2871.
02:02:37|2871.01
02:02:38|2871.01
02:02:40|2870.
02:02:41|2869.75
02:02:42|2868.76
02:02:43|2868.75
02:02:44|2868.43
02:02:45|2868.43
02:02:46|2868.37
02:02:47|2868.5
02:02:48|2868.27
02:02:49|2868.08
02:02:50|2868.12
02:02:51|2868.12
02:02:52|2868.08
02:02:53|2868.17
02:02:54|2868.53
02:02:55|2868.63
02:02:56|2868.63
02:02:57|2868.61
02:02:58|2868.96
02:02:59|2868.96
02:03:00|2868.93
02:03:01|2869.26
02:03:02|2869.25
02:03:03|2868.34
02:03:04|2869.18
02:03:05|2869.15
02:03:06|2868.64
02:03:07|2868.23
02:03:09|2868.67
02:03:09|2868.67
02:03:10|2868.67
02:03:11|2868.13
02:03:13|2868.13
02:03:14|2868.13
02:03:15|2868.12
02:03:16|2868.12
02:03:17|2868.12
02:03:18|2868.14
02:03:19|2868.14
02:03:20|2868.25
02:03:21|2868.14
02:03:21|2868.13
02:03:22|2868.11
02:03:23|2867.01
02:03:24|2866.9
02:03:26|2866.77
02:03:27|2866.9
02:03:28|2866.65
02:03:28|2866.01
02:03:29|2866.21
02:03:31|2866.08
02:03:31|2866.
02:03:33|2866.
02:03:34|2865.8
02:03:35|2865.53
02:03:37|2865.02
02:03:37|2864.74
02:03:38|2864.28
02:03:40|2863.83
02:03:41|2863.63
02:03:41|2863.86
02:03:43|2864.14
02:03:43|2864.14
02:03:45|2864.62
02:03:45|2864.8
02:03:46|2864.95
02:03:47|2864.65
02:03:49|2864.53
02:03:49|2864.41
02:03:50|2863.5
02:03:51|2863.26
02:03:53|2864.28
02:03:54|2863.77
02:03:55|2863.78
02:03:55|2863.27
02:03:56|2862.79
02:03:58|2863.17
02:03:58|2863.57
02:03:59|2863.93
02:04:00|2864.29
02:04:01|2864.99
02:04:02|2865.
02:04:04|2865.43
02:04:05|2865.
02:04:06|2864.64
02:04:07|2862.28
02:04:07|2862.01
02:04:08|2862.93
02:04:09|2862.78
02:04:10|2862.78
02:04:11|2862.44
02:04:13|2862.87
02:04:13|2862.3
02:04:15|2862.16
02:04:15|2862.18
02:04:17|2862.25
02:04:17|2862.17
02:04:18|2862.25
02:04:19|2862.45
02:04:20|2862.24
02:04:21|2862.08
02:04:23|2862.11
02:04:23|2862.76
02:04:24|2862.98
02:04:25|2863.25
02:04:27|2863.25
02:04:28|2863.03
02:04:29|2862.69
02:04:29|2862.68
02:04:31|2862.1
02:04:32|2862.62
02:04:33|2862.89
02:04:34|2862.89
02:04:35|2862.88
02:04:36|2862.47
02:04:37|2862.61
02:04:38|2862.62
02:04:39|2862.61
02:04:41|2862.61
02:04:42|2862.62
02:04:43|2862.62
02:04:43|2863.97
02:04:45|2863.98
02:04:46|2863.98
02:04:47|2863.98
02:04:48|2863.5
02:04:49|2863.25
02:04:50|2863.09
02:04:51|2863.1
02:04:52|2863.1
02:04:52|2863.19
02:04:53|2863.19
02:04:55|2863.17
02:04:55|2863.16
02:04:57|2863.17
02:04:58|2863.29
02:04:59|2863.22
02:05:00|2863.46
02:05:02|2863.23
02:05:02|2863.
02:05:03|2862.88
02:05:04|2862.88
02:05:05|2862.83
02:05:06|2862.84
02:05:07|2862.84
02:05:08|2862.84
02:05:09|2862.63
02:05:10|2862.72
02:05:11|2862.72
02:05:12|2862.84
02:05:13|2862.55
02:05:14|2862.55
02:05:15|2862.5
02:05:16|2862.5
02:05:17|2862.49
02:05:18|2862.42
02:05:19|2862.36
02:05:20|2862.4
02:05:21|2862.23
02:05:22|2862.08
02:05:23|2862.08
02:05:24|2861.92
02:05:25|2861.18
02:05:26|2860.86
02:05:27|2861.64
02:05:28|2860.96
02:05:29|2860.41
02:05:30|2858.
02:05:31|2859.29
02:05:32|2858.41
02:05:33|2858.58
02:05:34|2858.01
02:05:36|2857.48
02:05:36|2857.12
02:05:38|2856.67
02:05:39|2857.61
02:05:40|2858.6
02:05:42|2858.9
02:05:42|2859.29
02:05:43|2859.28
02:05:44|2859.28
02:05:46|2859.08
02:05:47|2858.42
02:05:48|2857.54
02:05:49|2857.06
02:05:50|2857.14
02:05:51|2857.03
02:05:52|2857.23
02:05:53|2857.11
02:05:54|2857.44
02:05:55|2857.46
02:05:56|2857.42
02:05:57|2858.
02:05:58|2857.4
02:05:59|2858.95
02:06:00|2858.95
02:06:00|2859.93
02:06:01|2860.08
02:06:03|2861.32
02:06:04|2861.68
02:06:05|2860.71
02:06:06|2860.13
02:06:07|2860.67
02:06:08|2860.29
02:06:09|2858.74
02:06:10|2858.93
02:06:11|2858.79
02:06:12|2858.23
02:06:13|2858.23
02:06:14|2858.23
02:06:15|2858.26
02:06:16|2857.91
02:06:17|2857.91
02:06:18|2859.39
02:06:19|2859.35
02:06:20|2857.08
02:06:21|2857.93
02:06:22|2858.11
02:06:23|2858.65
02:06:24|2858.65
02:06:25|2858.11
02:06:26|2858.42
02:06:27|2858.46
02:06:28|2858.22
02:06:29|2857.73
02:06:30|2857.14
02:06:31|2857.88
02:06:32|2857.57
02:06:33|2857.86
02:06:34|2857.86
02:06:35|2857.84
02:06:36|2857.75
02:06:38|2857.81
02:06:39|2858.94
02:06:40|2859.
02:06:41|2860.1
02:06:42|2860.1
02:06:43|2859.78
02:06:44|2860.12
02:06:45|2860.12
02:06:46|2860.46
02:06:47|2860.46
02:06:48|2859.53
02:06:49|2859.78
02:06:50|2860.23
02:06:51|2861.29
02:06:52|2861.2
02:06:53|2861.08
02:06:54|2860.87
02:06:55|2861.18
02:06:56|2861.17
02:06:58|2861.1
02:06:58|2861.18
02:07:00|2863.19
02:07:00|2863.53
02:07:02|2862.55
02:07:02|2862.9
02:07:03|2862.32
02:07:04|2862.4
02:07:06|2862.13
02:07:06|2862.83
02:07:08|2862.83
02:07:09|2863.23
02:07:09|2863.42
02:07:10|2863.42
02:07:11|2863.5
02:07:13|2863.5
02:07:13|2863.54
02:07:14|2863.59
02:07:15|2864.36
02:07:16|2865.
02:07:17|2865.84
02:07:18|2865.86
02:07:19|2866.31
02:07:20|2866.93
02:07:21|2866.03
02:07:23|2866.2
02:07:23|2866.3
02:07:24|2866.65
02:07:25|2866.59
02:07:26|2866.18
02:07:27|2866.17
02:07:28|2866.22
02:07:30|2866.22
02:07:30|2866.22
02:07:32|2865.35
02:07:32|2864.41
02:07:33|2864.41
02:07:34|2864.33
02:07:35|2864.33
02:07:36|2864.04
02:07:37|2863.5
02:07:39|2865.3
02:07:40|2865.61
02:07:42|2865.55
02:07:43|2866.18
02:07:43|2866.58
02:07:45|2866.59
02:07:46|2866.01
02:07:47|2865.01
02:07:48|2865.26
02:07:49|2866.34
02:07:50|2866.92
02:07:51|2866.65
02:07:52|2866.34
02:07:53|2866.58
02:07:55|2867.41
02:07:55|2866.73
02:07:57|2866.57
02:07:57|2866.06
02:07:58|2866.02
02:07:59|2866.02
02:08:01|2866.11
02:08:01|2866.12
02:08:03|2866.16
02:08:04|2866.16
02:08:05|2866.14
02:08:06|2866.01
02:08:07|2866.01
02:08:07|2866.02
02:08:09|2865.91
02:08:09|2865.91
02:08:11|2866.02
02:08:12|2866.48
02:08:13|2866.64
02:08:14|2866.81
02:08:15|2866.49
02:08:16|2868.29
02:08:17|2868.72
02:08:18|2867.42
02:08:19|2867.01
02:08:20|2865.81
02:08:21|2865.73
02:08:22|2865.63
02:08:23|2865.17
02:08:24|2864.37
02:08:25|2863.62
02:08:26|2862.5
02:08:27|2863.05
02:08:28|2862.07
02:08:29|2861.47
02:08:30|2860.81
02:08:31|2861.46
02:08:32|2860.88
02:08:33|2860.6
02:08:34|2859.29
02:08:35|2859.6
02:08:36|2859.6
02:08:37|2859.55
02:08:38|2859.55
02:08:40|2860.
02:08:41|2860.2
02:08:42|2860.32
02:08:43|2860.98
02:08:45|2860.96
02:08:45|2860.96
02:08:46|2860.97
02:08:47|2860.01
02:08:48|2860.09
02:08:49|2859.74
02:08:50|2859.74
02:08:51|2859.74
02:08:52|2859.74
02:08:53|2859.74
02:08:54|2860.
02:08:55|2860.34
02:08:56|2860.1
02:08:57|2859.7
02:08:58|2859.7
02:08:59|2860.19
02:09:00|2860.19
02:09:01|2860.99
02:09:02|2861.01
02:09:03|2860.62
02:09:04|2860.48
02:09:05|2860.48
02:09:07|2860.49
02:09:07|2861.35
02:09:09|2860.93
02:09:09|2860.93
02:09:10|2861.03
02:09:11|2860.92
02:09:12|2860.92
02:09:13|2861.09
02:09:14|2861.09
02:09:15|2860.85
02:09:17|2860.91
02:09:17|2860.91
02:09:18|2860.91
02:09:19|2860.91
02:09:20|2860.91
02:09:21|2860.9
02:09:23|2860.9
02:09:23|2860.91
02:09:24|2860.91
02:09:25|2859.81
02:09:26|2859.98
02:09:27|2859.74
02:09:28|2859.72
02:09:29|2859.73
02:09:30|2859.72
02:09:31|2859.72
02:09:32|2859.68
02:09:33|2860.05
02:09:35|2860.28
02:09:35|2859.43
02:09:36|2860.01
02:09:37|2860.35
02:09:38|2860.26
02:09:40|2860.38
02:09:41|2860.23
02:09:42|2860.01
02:09:44|2859.93
02:09:44|2860.16
02:09:46|2860.16
02:09:46|2860.17
02:09:48|2860.82
02:09:48|2860.16
02:09:50|2860.33
02:09:50|2860.51
02:09:51|2860.46
02:09:53|2860.89
02:09:54|2860.89
02:09:54|2860.89
02:09:56|2860.86
02:09:57|2860.43
02:09:58|2859.82
02:09:59|2859.9
02:10:00|2859.92
02:10:02|2859.94
02:10:02|2860.28
02:10:04|2860.9
02:10:05|2861.87
02:10:05|2860.59
02:10:07|2860.41
02:10:07|2859.29
02:10:09|2859.29
02:10:10|2860.67
02:10:10|2860.67
02:10:11|2860.67
02:10:12|2860.93
02:10:14|2860.93
02:10:15|2860.82
02:10:15|2860.82
02:10:16|2860.51
02:10:17|2860.38
02:10:18|2860.38
02:10:19|2860.38
02:10:20|2860.45
02:10:21|2860.16
02:10:23|2860.15
02:10:23|2860.15
02:10:24|2860.15
02:10:25|2860.15
02:10:26|2860.15
02:10:27|2860.15
02:10:28|2859.34
02:10:29|2859.33
02:10:30|2859.29
02:10:31|2859.3
02:10:32|2858.92
02:10:33|2858.86
02:10:34|2858.78
02:10:35|2859.56
02:10:36|2858.97
02:10:37|2859.21
02:10:39|2859.22
02:10:39|2858.96
02:10:41|2858.58
02:10:42|2858.57
02:10:43|2858.65
02:10:44|2858.9
02:10:45|2858.76
02:10:46|2858.53
02:10:48|2858.79
02:10:48|2859.86
02:10:50|2859.87
02:10:51|2860.
02:10:52|2859.36
02:10:52|2859.35
02:10:54|2858.58
02:10:55|2858.27
02:10:55|2858.82
02:10:57|2858.66
02:10:58|2858.9
02:10:59|2858.65
02:11:00|2858.1
02:11:00|2858.14
02:11:02|2858.95
02:11:03|2858.94
02:11:04|2858.92
02:11:05|2858.95
02:11:06|2858.95
02:11:07|2858.92
02:11:08|2858.26
02:11:09|2858.
02:11:10|2857.54
02:11:11|2857.54
02:11:12|2857.54
02:11:13|2857.54
02:11:15|2857.54
02:11:15|2857.54
02:11:16|2857.26
02:11:17|2857.27
02:11:18|2856.98
02:11:19|2857.37
02:11:20|2857.79
02:11:21|2857.71
02:11:22|2857.51
02:11:23|2857.65
02:11:24|2857.99
02:11:25|2858.02
02:11:26|2857.91
02:11:27|2857.9
02:11:28|2857.91
02:11:29|2857.84
02:11:30|2857.37
02:11:31|2857.1
02:11:32|2857.55
02:11:33|2858.57
02:11:34|2858.57
02:11:35|2858.56
02:11:36|2858.56
02:11:37|2858.19
02:11:38|2858.38
02:11:39|2858.57
02:11:40|2857.83
02:11:42|2857.5
02:11:43|2857.63
02:11:44|2857.63
02:11:45|2857.27
02:11:46|2857.16
02:11:47|2856.71
02:11:48|2855.8
02:11:50|2855.73
02:11:51|2855.62
02:11:52|2856.13
02:11:53|2857.21
02:11:54|2857.07
02:11:55|2857.49
02:11:56|2857.48
02:11:57|2857.2
02:11:58|2856.98
02:11:59|2856.46
02:12:00|2856.26
02:12:01|2855.78
02:12:02|2855.96
02:12:03|2856.05
02:12:04|2856.34
02:12:05|2855.16
02:12:06|2855.44
02:12:07|2854.61
02:12:08|2854.48
02:12:09|2854.77
02:12:10|2855.48
02:12:11|2855.17
02:12:12|2854.52
02:12:13|2854.8
02:12:14|2855.12
02:12:15|2855.01
02:12:16|2854.24
02:12:17|2852.5
02:12:18|2853.03
02:12:19|2852.94
02:12:20|2851.32
02:12:21|2852.41
02:12:22|2851.89
02:12:23|2851.89
02:12:25|2851.87
02:12:25|2852.04
02:12:26|2853.17
02:12:27|2853.03
02:12:28|2852.15
02:12:29|2852.94
02:12:30|2852.51
02:12:31|2852.68
02:12:32|2853.45
02:12:33|2854.79
02:12:35|2855.07
02:12:35|2855.08
02:12:36|2855.84
02:12:37|2854.7
02:12:38|2854.77
02:12:39|2854.54
02:12:40|2854.55
02:12:41|2854.55
02:12:43|2854.75
02:12:44|2854.94
02:12:45|2854.76
02:12:45|2854.7
02:12:47|2853.83
02:12:48|2852.44
02:12:49|2853.52
02:12:51|2852.2
02:12:51|2851.3
02:12:53|2851.35
02:12:54|2851.1
02:12:54|2850.61
02:12:56|2850.08
02:12:56|2851.5
02:12:57|2850.59
02:12:59|2850.23
02:13:00|2850.04
02:13:00|2850.46
02:13:01|2850.18
02:13:02|2850.17
02:13:03|2850.61
02:13:05|2850.93
02:13:05|2850.61
02:13:06|2850.46
02:13:07|2850.21
02:13:08|2850.21
02:13:10|2850.01
02:13:11|2850.12
02:13:12|2849.38
02:13:12|2849.33
02:13:13|2849.23
02:13:15|2849.21
02:13:16|2849.81
02:13:16|2851.35
02:13:17|2851.33
02:13:18|2850.66
02:13:20|2850.74
02:13:20|2850.73
02:13:21|2850.73
02:13:22|2850.74
02:13:24|2850.73
02:13:24|2850.73
02:13:26|2850.73
02:13:27|2850.74
02:13:28|2850.62
02:13:28|2852.08
02:13:30|2853.57
02:13:30|2853.88
02:13:32|2854.19
02:13:33|2854.84
02:13:34|2855.67
02:13:35|2855.83
02:13:35|2855.38
02:13:36|2854.97
02:13:38|2855.73
02:13:39|2855.24
02:13:40|2855.17
02:13:41|2853.6
02:13:42|2854.14
02:13:42|2854.2
02:13:44|2853.05
02:13:45|2854.14
02:13:46|2854.19
02:13:47|2855.
02:13:48|2854.73
02:13:50|2852.33
02:13:50|2851.48
02:13:51|2851.47
02:13:53|2851.56
02:13:54|2851.55
02:13:55|2851.61
02:13:56|2851.14
02:13:57|2851.62
02:13:58|2851.45
02:13:59|2851.71
02:14:00|2851.84
02:14:01|2851.65
02:14:02|2851.67
02:14:03|2851.66
02:14:04|2852.71
02:14:05|2853.05
02:14:06|2853.13
02:14:06|2853.39
02:14:08|2853.94
02:14:09|2854.05
02:14:10|2854.24
02:14:11|2854.62
02:14:12|2853.98
02:14:13|2854.04
02:14:14|2854.01
02:14:14|2854.
02:14:16|2853.76
02:14:16|2854.16
02:14:18|2853.86
02:14:19|2854.2
02:14:19|2854.1
02:14:21|2853.72
02:14:22|2853.46
02:14:23|2853.76
02:14:23|2853.53
02:14:25|2853.65
02:14:26|2854.
02:14:27|2852.82
02:14:28|2851.61
02:14:29|2851.4
02:14:30|2852.38
02:14:30|2852.38
02:14:31|2852.28
02:14:32|2852.36
02:14:33|2851.84
02:14:35|2850.14
02:14:35|2852.17
02:14:37|2852.08
02:14:38|2853.06
02:14:39|2853.99
02:14:39|2855.53
02:14:41|2855.87
02:14:42|2856.78
02:14:43|2856.52
02:14:44|2858.97
02:14:45|2859.49
02:14:47|2858.72
02:14:48|2857.23
02:14:49|2856.23
02:14:50|2856.79
02:14:51|2857.09
02:14:52|2857.44
02:14:53|2857.1
02:14:53|2857.09
02:14:55|2856.72
02:14:56|2855.96
02:14:57|2855.06
02:14:58|2854.53
02:14:59|2854.72
02:15:00|2854.86
02:15:01|2853.75
02:15:02|2853.34
02:15:03|2852.53
02:15:04|2853.75
02:15:05|2853.77
02:15:06|2853.54
02:15:07|2853.26
02:15:08|2854.01
02:15:09|2853.87
02:15:10|2853.01
02:15:11|2853.17
02:15:12|2853.04
02:15:13|2853.73
02:15:14|2853.92
02:15:15|2854.92
02:15:16|2853.99
02:15:17|2853.3
02:15:18|2852.48
02:15:19|2852.2
02:15:21|2852.38
02:15:21|2851.52
02:15:22|2851.81
02:15:23|2851.7
02:15:24|2852.14
02:15:25|2851.88
02:15:26|2851.82
02:15:27|2851.87
02:15:28|2851.39
02:15:29|2850.05
02:15:30|2850.07
02:15:31|2849.86
02:15:32|2849.39
02:15:33|2848.57
02:15:34|2848.98
02:15:35|2850.24
02:15:36|2851.5
02:15:37|2850.73
02:15:38|2851.66
02:15:39|2853.67
02:15:40|2852.46
02:15:41|2852.68
02:15:42|2851.93
02:15:43|2852.23
02:15:44|2852.23
02:15:46|2853.68
02:15:46|2854.
02:15:48|2854.21
02:15:49|2854.16
02:15:50|2856.23
02:15:50|2854.9
02:15:52|2855.23
02:15:54|2856.19
02:15:54|2855.98
02:15:55|2855.98
02:15:57|2855.94
02:15:57|2855.15
02:15:58|2853.95
02:16:00|2855.53
02:16:01|2855.98
02:16:02|2855.42
02:16:04|2856.9
02:16:04|2856.96
02:16:05|2857.21
02:16:06|2857.05
02:16:07|2856.63
02:16:08|2857.21
02:16:09|2857.76
02:16:10|2857.22
02:16:11|2857.74
02:16:12|2857.97
02:16:13|2859.29
02:16:14|2859.92
02:16:15|2860.59
02:16:16|2860.11
02:16:17|2859.34
02:16:18|2859.29
02:16:19|2859.13
02:16:20|2860.1
02:16:21|2860.69
02:16:22|2860.82
02:16:23|2860.87
02:16:24|2860.82
02:16:25|2861.03
02:16:26|2862.17
02:16:27|2863.14
02:16:28|2863.07
02:16:29|2863.91
02:16:31|2863.92
02:16:31|2864.37
02:16:33|2864.52
02:16:33|2864.69
02:16:35|2862.67
02:16:36|2862.33
02:16:36|2862.35
02:16:37|2863.39
02:16:38|2863.04
02:16:39|2863.96
02:16:40|2863.73
02:16:41|2863.7
02:16:42|2863.62
02:16:43|2862.3
02:16:44|2862.46
02:16:46|2862.8
02:16:47|2861.64
02:16:48|2861.71
02:16:49|2862.39
02:16:50|2862.39
02:16:51|2862.12
02:16:52|2862.54
02:16:53|2862.62
02:16:54|2864.21
02:16:55|2865.16
02:16:57|2865.16
02:16:58|2864.97
02:16:58|2864.97
02:17:00|2865.04
02:17:01|2863.92
02:17:02|2864.64
02:17:03|2864.82
02:17:04|2865.28
02:17:05|2864.86
02:17:06|2863.81
02:17:07|2865.43
02:17:08|2865.26
02:17:09|2865.56
02:17:10|2864.89
02:17:11|2864.91
02:17:12|2864.92
02:17:13|2865.68
02:17:14|2865.77
02:17:15|2865.77
02:17:16|2865.77
02:17:17|2865.68
02:17:18|2865.92
02:17:19|2865.82
02:17:20|2866.18
02:17:21|2864.2
02:17:22|2863.77
02:17:23|2863.89
02:17:24|2864.03
02:17:25|2863.45
02:17:26|2863.81
02:17:27|2863.84
02:17:28|2863.85
02:17:29|2864.78
02:17:30|2865.17
02:17:31|2864.82
02:17:32|2864.59
02:17:33|2864.59
02:17:34|2864.64
02:17:35|2863.97
02:17:36|2863.63
02:17:37|2863.92
02:17:38|2863.83
02:17:39|2862.26
02:17:40|2861.37
02:17:41|2860.62
02:17:42|2860.77
02:17:43|2859.79
02:17:44|2860.8
02:17:45|2860.99
02:17:46|2860.34
02:17:47|2860.34
02:17:49|2859.14
02:17:50|2859.28
02:17:51|2859.54
02:17:52|2861.64
02:17:54|2862.59
02:17:55|2862.59
02:17:56|2862.85
02:17:57|2863.37
02:17:58|2863.87
02:17:59|2862.83
02:18:00|2863.82
02:18:01|2863.81
02:18:02|2863.9
02:18:03|2862.36
02:18:04|2862.85
02:18:06|2863.02
02:18:06|2861.56
02:18:07|2861.26
02:18:08|2860.47
02:18:09|2859.7
02:18:10|2858.88
02:18:11|2859.29
02:18:12|2860.08
02:18:13|2859.8
02:18:14|2859.32
02:18:15|2859.64
02:18:16|2859.6
02:18:17|2859.83
02:18:18|2859.31
02:18:19|2859.64
02:18:21|2859.3
02:18:21|2859.52
02:18:23|2859.52
02:18:23|2859.58
02:18:25|2859.65
02:18:26|2859.65
02:18:26|2859.65
02:18:27|2859.21
02:18:28|2859.31
02:18:30|2859.39
02:18:31|2860.93
02:18:32|2861.07
02:18:33|2859.26
02:18:34|2859.38
02:18:35|2859.09
02:18:36|2858.83
02:18:37|2857.11
02:18:38|2857.
02:18:39|2857.42
02:18:39|2858.09
02:18:40|2858.12
02:18:41|2857.87
02:18:42|2857.35
02:18:43|2856.83
02:18:44|2857.25
02:18:45|2857.34
02:18:46|2857.34
02:18:47|2857.24
02:18:49|2856.76
02:18:50|2856.7
02:18:51|2856.96
02:18:53|2857.01
02:18:53|2856.54
02:18:55|2857.43
02:18:56|2857.22
02:18:57|2858.02
02:18:59|2858.53
02:18:59|2858.53
02:19:00|2858.38
02:19:01|2860.11
02:19:02|2862.19
02:19:03|2860.24
02:19:04|2860.72
02:19:05|2860.72
02:19:06|2860.9
02:19:07|2861.2
02:19:08|2861.17
02:19:09|2860.23
02:19:10|2860.12
02:19:12|2860.85
02:19:12|2861.5
02:19:14|2861.12
02:19:15|2860.62
02:19:16|2859.84
02:19:17|2861.16
02:19:17|2861.16
02:19:19|2860.57
02:19:19|2860.31
02:19:21|2860.28
02:19:22|2860.28
02:19:23|2860.29
02:19:24|2860.38
02:19:25|2859.9
02:19:26|2861.23
02:19:27|2862.47
02:19:28|2862.84
02:19:29|2861.54
02:19:30|2861.54
02:19:31|2861.14
02:19:32|2861.03
02:19:33|2861.03
02:19:33|2862.19
02:19:34|2862.85
02:19:35|2862.99
02:19:37|2864.33
02:19:37|2864.42
02:19:39|2864.15
02:19:40|2864.02
02:19:41|2864.02
02:19:42|2864.07
02:19:42|2864.41
02:19:43|2864.24
02:19:45|2864.39
02:19:46|2864.56
02:19:46|2864.53
02:19:48|2864.74
02:19:49|2864.67
02:19:50|2864.67
02:19:52|2864.75
02:19:53|2864.75
02:19:53|2864.76
02:19:55|2864.78
02:19:56|2864.97
02:19:57|2864.99
02:19:58|2864.96
02:19:59|2864.97
02:20:00|2865.96
02:20:01|2866.1
02:20:02|2864.68
02:20:03|2864.44
02:20:04|2865.73
02:20:05|2865.74
02:20:06|2864.1
02:20:07|2864.1
02:20:08|2864.1
02:20:09|2864.59
02:20:10|2865.37
02:20:11|2865.37
02:20:12|2865.83
02:20:13|2865.34
02:20:14|2865.55
02:20:15|2865.56
02:20:16|2865.51
02:20:17|2865.38
02:20:18|2865.37
02:20:19|2864.91
02:20:20|2864.91
02:20:21|2864.91
02:20:22|2864.8
02:20:23|2863.26
02:20:24|2862.53
02:20:25|2862.52
02:20:26|2862.9
02:20:27|2862.64
02:20:28|2862.09
02:20:29|2862.4
02:20:30|2862.22
02:20:31|2862.22
02:20:32|2862.22
02:20:33|2862.22
02:20:34|2862.01
02:20:35|2862.01
02:20:36|2861.83
02:20:37|2862.05
02:20:38|2862.07
02:20:39|2862.07
02:20:40|2861.98
02:20:41|2863.16
02:20:42|2863.16
02:20:43|2863.16
02:20:44|2863.17
02:20:45|2864.22
02:20:46|2864.66
02:20:47|2864.39
02:20:48|2864.35
02:20:49|2864.35
02:20:50|2864.49
02:20:51|2864.9
02:20:53|2864.9
02:20:54|2864.48
02:20:56|2864.89
02:20:57|2864.27
02:20:57|2864.76
02:20:59|2864.77
02:21:00|2864.91
02:21:01|2865.12
02:21:02|2864.63
02:21:03|2864.63
02:21:04|2864.28
02:21:05|2863.97
02:21:06|2863.97
02:21:07|2864.26
02:21:08|2864.73
02:21:09|2864.73
02:21:10|2865.
02:21:11|2865.46
02:21:12|2865.78
02:21:13|2865.88
02:21:14|2865.88
02:21:15|2865.12
02:21:16|2865.45
02:21:17|2865.3
02:21:18|2865.12
02:21:19|2865.29
02:21:20|2865.29
02:21:21|2865.29
02:21:22|2865.12
02:21:23|2865.12
02:21:24|2864.99
02:21:25|2864.6
02:21:26|2864.75
02:21:27|2864.75
02:21:28|2864.8
02:21:29|2864.8
02:21:30|2864.84
02:21:31|2865.12
02:21:32|2865.12
02:21:33|2865.12
02:21:34|2866.22
02:21:35|2866.25
02:21:36|2866.25
02:21:37|2866.25
02:21:38|2866.25
02:21:39|2866.3
02:21:40|2866.3
02:21:41|2865.86
02:21:42|2865.48
02:21:43|2865.49
02:21:44|2865.87
02:21:45|2865.87
02:21:47|2865.87
02:21:47|2865.83
02:21:48|2865.56
02:21:49|2865.69
02:21:50|2865.74
02:21:51|2864.9
02:21:53|2865.01
02:21:54|2865.
02:21:55|2865.
02:21:56|2865.01
02:21:57|2865.15
02:21:58|2865.44
02:22:00|2864.1
02:22:01|2864.38
02:22:01|2864.26
02:22:03|2864.26
02:22:04|2864.36
02:22:05|2864.36
02:22:06|2864.12
02:22:07|2864.12
02:22:09|2864.29
02:22:09|2864.29
02:22:10|2864.75
02:22:11|2864.24
02:22:12|2864.13
02:22:13|2864.
02:22:14|2864.
02:22:15|2862.28
02:22:16|2862.07
02:22:17|2861.46
02:22:18|2861.99
02:22:19|2861.46
02:22:20|2861.12
02:22:21|2861.11
02:22:22|2860.47
02:22:23|2860.33
02:22:24|2860.56
02:22:26|2860.43
02:22:26|2860.44
02:22:27|2860.68
02:22:28|2860.33
02:22:29|2860.32
02:22:30|2861.42
02:22:31|2861.41
02:22:32|2861.56
02:22:33|2861.12
02:22:34|2861.14
02:22:35|2860.34
02:22:36|2860.59
02:22:37|2860.32
02:22:38|2858.94
02:22:39|2858.32
02:22:40|2858.09
02:22:41|2857.63
02:22:42|2857.84
02:22:43|2857.83
02:22:44|2857.45
02:22:45|2857.81
02:22:46|2857.81
02:22:47|2857.57
02:22:48|2858.14
02:22:49|2857.67
02:22:50|2857.58
02:22:51|2857.74
02:22:53|2857.74
02:22:54|2858.09
02:22:55|2859.2
02:22:56|2858.85
02:22:56|2859.01
02:22:58|2858.95
02:22:59|2859.07
02:23:00|2858.01
02:23:01|2858.15
02:23:02|2858.31
02:23:04|2858.37
02:23:04|2859.2
02:23:05|2858.71
02:23:06|2858.12
02:23:07|2858.12
02:23:08|2858.31
02:23:09|2858.17
02:23:10|2858.17
02:23:11|2857.67
02:23:13|2857.28
02:23:13|2856.98
02:23:14|2857.1
02:23:16|2856.82
02:23:16|2856.77
02:23:17|2857.52
02:23:18|2857.66
02:23:19|2857.93
02:23:21|2857.93
02:23:21|2857.52
02:23:22|2858.31
02:23:24|2857.56
02:23:24|2857.56
02:23:25|2857.56
02:23:26|2857.48
02:23:27|2858.39
02:23:29|2858.9
02:23:29|2858.73
02:23:30|2858.73
02:23:31|2858.74
02:23:33|2860.74
02:23:34|2861.6
02:23:34|2861.48
02:23:35|2861.55
02:23:36|2861.74
02:23:37|2864.24
02:23:38|2863.15
02:23:40|2862.81
02:23:40|2862.02
02:23:41|2861.56
02:23:42|2860.75
02:23:43|2859.68
02:23:44|2858.44
02:23:45|2857.9
02:23:47|2858.23
02:23:47|2856.81
02:23:48|2857.3
02:23:49|2858.11
02:23:51|2856.58
02:23:52|2857.18
02:23:52|2857.78
02:23:54|2858.88
02:23:55|2858.79
02:23:56|2858.68
02:23:57|2858.64
02:23:58|2859.35
02:24:00|2858.69
02:24:01|2857.71
02:24:02|2858.01
02:24:03|2857.97
02:24:04|2856.25
02:24:05|2856.72
02:24:06|2856.85
02:24:08|2857.07
02:24:08|2856.93
02:24:09|2855.92
02:24:10|2856.92
02:24:11|2856.92
02:24:12|2857.87
02:24:13|2857.85
02:24:14|2857.78
02:24:15|2857.78
02:24:16|2857.78
02:24:17|2855.72
02:24:18|2855.71
02:24:19|2855.72
02:24:20|2855.67
02:24:21|2856.39
02:24:22|2855.14
02:24:23|2855.76
02:24:24|2856.14
02:24:25|2856.14
02:24:26|2855.95
02:24:27|2855.44
02:24:28|2855.35
02:24:29|2855.35
02:24:30|2855.
02:24:31|2855.
02:24:32|2855.
02:24:34|2853.95
02:24:34|2855.38
02:24:35|2856.25
02:24:36|2856.25
02:24:37|2856.25
02:24:38|2855.62
02:24:39|2855.79
02:24:41|2855.44
02:24:41|2854.66
02:24:42|2854.67
02:24:43|2854.67
02:24:44|2854.67
02:24:45|2854.43
02:24:46|2854.81
02:24:47|2854.79
02:24:48|2855.
02:24:49|2856.76
02:24:50|2857.34
02:24:52|2857.15
02:24:53|2856.51
02:24:53|2855.35
02:24:55|2855.33
02:24:56|2854.5
02:24:57|2855.01
02:24:58|2855.01
02:24:59|2854.73
02:25:01|2853.64
02:25:02|2855.44
02:25:03|2855.65
02:25:04|2855.54
02:25:05|2853.62
02:25:06|2853.64
02:25:07|2853.97
02:25:08|2854.14
02:25:09|2854.23
02:25:10|2854.56
02:25:11|2854.18
02:25:12|2852.96
02:25:13|2852.56
02:25:14|2852.62
02:25:15|2852.63
02:25:16|2852.3
02:25:17|2853.01
02:25:18|2852.59
02:25:19|2852.58
02:25:20|2852.27
02:25:21|2852.34
02:25:22|2852.34
02:25:23|2852.39
02:25:24|2852.39
02:25:25|2851.75
02:25:26|2851.6
02:25:27|2851.61
02:25:28|2851.61
02:25:29|2852.34
02:25:30|2851.67
02:25:31|2851.58
02:25:32|2852.4
02:25:33|2851.76
02:25:34|2851.88
02:25:35|2851.53
02:25:36|2851.57
02:25:37|2851.25
02:25:38|2851.57
02:25:39|2851.57
02:25:40|2851.64
02:25:41|2851.65
02:25:42|2851.66
02:25:43|2851.85
02:25:44|2851.85
02:25:45|2851.73
02:25:46|2851.65
02:25:47|2850.4
02:25:48|2850.44
02:25:49|2850.01
02:25:50|2850.25
02:25:51|2850.25
02:25:52|2850.96
02:25:53|2850.
02:25:54|2850.15
02:25:55|2850.
02:25:57|2850.01
02:25:58|2850.44
02:25:58|2850.4
02:26:00|2850.4
02:26:01|2850.12
02:26:02|2850.29
02:26:03|2850.29
02:26:04|2851.73
02:26:05|2852.12
02:26:06|2852.
02:26:07|2851.77
02:26:08|2851.77
02:26:09|2851.76
02:26:10|2850.71
02:26:11|2850.92
02:26:12|2850.25
02:26:13|2849.5
02:26:14|2849.39
02:26:15|2849.61
02:26:16|2850.21
02:26:17|2851.07
02:26:19|2850.73
02:26:20|2850.73
02:26:21|2849.82
02:26:22|2849.83
02:26:23|2849.32
02:26:24|2849.72
02:26:25|2849.73
02:26:25|2849.78
02:26:27|2849.87
02:26:27|2851.9
02:26:29|2852.31
02:26:29|2853.66
02:26:31|2853.29
02:26:32|2854.81
02:26:32|2855.39
02:26:34|2855.86
02:26:34|2855.74
02:26:36|2853.74
02:26:37|2853.72
02:26:38|2854.37
02:26:39|2853.73
02:26:39|2855.05
02:26:41|2854.28
02:26:42|2854.56
02:26:43|2853.73
02:26:44|2853.72
02:26:44|2853.69
02:26:46|2853.47
02:26:46|2852.44
02:26:47|2852.44
02:26:49|2852.92
02:26:50|2852.18
02:26:51|2852.04
02:26:52|2851.39
02:26:53|2851.39
02:26:54|2851.54
02:26:55|2851.64
02:26:56|2852.04
02:26:58|2852.33
02:26:59|2851.55
02:26:59|2852.16
02:27:00|2851.54
02:27:02|2851.
02:27:02|2851.22
02:27:03|2851.33
02:27:05|2850.09
02:27:06|2848.94
02:27:07|2849.85
02:27:08|2849.2
02:27:09|2851.
02:27:10|2850.99
02:27:11|2850.92
02:27:12|2851.68
02:27:13|2851.66
02:27:14|2850.31
02:27:14|2849.62
02:27:16|2848.42
02:27:17|2848.41
02:27:18|2848.64
02:27:19|2848.54
02:27:20|2849.07
02:27:21|2849.07
02:27:22|2848.64
02:27:24|2848.43
02:27:24|2848.26
02:27:25|2848.51
02:27:26|2848.65
02:27:27|2848.11
02:27:29|2848.56
02:27:29|2848.36
02:27:31|2848.51
02:27:31|2848.06
02:27:32|2848.8
02:27:34|2848.42
02:27:34|2848.35
02:27:35|2848.22
02:27:36|2848.38
02:27:37|2846.17
02:27:38|2846.38
02:27:39|2845.54
02:27:40|2846.03
02:27:41|2845.7
02:27:42|2845.56
02:27:43|2845.85
02:27:44|2845.8
02:27:46|2846.32
02:27:47|2846.58
02:27:48|2845.72
02:27:49|2845.95
02:27:50|2845.94
02:27:51|2846.17
02:27:52|2846.01
02:27:52|2846.09
02:27:54|2846.4
02:27:55|2846.23
02:27:56|2846.21
02:27:57|2847.58
02:27:58|2848.66
02:28:00|2848.45
02:28:01|2848.21
02:28:01|2846.79
02:28:03|2846.45
02:28:04|2847.05
02:28:04|2848.16
02:28:05|2848.09
02:28:06|2847.86
02:28:07|2848.66
02:28:09|2849.05
02:28:10|2848.5
02:28:11|2849.09
02:28:12|2848.94
02:28:13|2848.6
02:28:14|2848.1
02:28:15|2848.2
02:28:16|2848.11
02:28:17|2848.32
02:28:18|2848.6
02:28:19|2848.13
02:28:20|2848.24
02:28:21|2848.07
02:28:22|2848.36
02:28:23|2848.51
02:28:24|2849.27
02:28:25|2848.76
02:28:26|2849.42
02:28:27|2850.92
02:28:28|2851.84
02:28:29|2852.56
02:28:30|2853.48
02:28:31|2852.3
02:28:32|2852.71
02:28:33|2853.06
02:28:34|2852.42
02:28:35|2852.42
02:28:36|2853.07
02:28:37|2853.38
02:28:38|2853.48
02:28:40|2854.21
02:28:40|2853.99
02:28:41|2853.71
02:28:42|2853.9
02:28:43|2853.99
02:28:44|2853.88
02:28:45|2853.9
02:28:46|2854.21
02:28:47|2854.91
02:28:48|2854.17
02:28:49|2854.1
02:28:50|2854.5
02:28:51|2854.76
02:28:52|2854.76
02:28:53|2853.99
02:28:54|2853.51
02:28:55|2852.81
02:28:56|2853.08
02:28:57|2853.69
02:28:59|2854.29
02:29:00|2853.7
02:29:01|2853.39
02:29:02|2853.76
02:29:03|2854.63
02:29:04|2854.56
02:29:05|2854.31
02:29:07|2853.12
02:29:07|2853.12
02:29:08|2853.92
02:29:09|2854.24
02:29:10|2854.76
02:29:11|2854.76
02:29:12|2855.23
02:29:13|2855.7
02:29:14|2855.7
02:29:15|2855.71
02:29:16|2855.8
02:29:17|2856.04
02:29:19|2855.99
02:29:19|2856.21
02:29:20|2856.54
02:29:21|2856.66
02:29:22|2855.73
02:29:23|2856.53
02:29:24|2856.54
02:29:25|2856.
02:29:26|2856.31
02:29:27|2856.14
02:29:28|2856.04
02:29:29|2855.48
02:29:30|2855.79
02:29:31|2855.75
02:29:32|2855.75
02:29:33|2855.74
02:29:34|2855.2
02:29:35|2853.93
02:29:36|2853.92
02:29:37|2853.29
02:29:38|2853.
02:29:39|2853.15
02:29:41|2853.18
02:29:42|2853.18
02:29:43|2854.27
02:29:44|2854.15
02:29:45|2852.51
02:29:45|2852.43
02:29:46|2852.52
02:29:48|2852.5
02:29:49|2851.33
02:29:49|2850.41
02:29:51|2849.68
02:29:52|2850.29
02:29:52|2850.41
02:29:54|2850.41
02:29:55|2850.41
02:29:56|2850.41
02:29:57|2852.08
02:29:58|2852.05
02:29:59|2852.01
02:30:00|2851.62
02:30:01|2850.36
02:30:03|2850.04
02:30:04|2850.04
02:30:05|2851.24
02:30:06|2851.1
02:30:07|2851.02
02:30:08|2851.02
02:30:10|2848.23
02:30:10|2848.
02:30:11|2846.95
02:30:12|2847.08
02:30:13|2846.81
02:30:15|2847.46
02:30:15|2846.97
02:30:16|2847.28
02:30:17|2847.28
02:30:19|2847.27
02:30:20|2847.28
02:30:20|2847.51
02:30:21|2847.51
02:30:23|2847.2
02:30:24|2847.21
02:30:24|2847.15
02:30:26|2847.16
02:30:26|2846.95
02:30:27|2847.49
02:30:29|2848.22
02:30:29|2848.22
02:30:30|2847.56
02:30:31|2848.04
02:30:32|2847.78
02:30:33|2846.85
02:30:35|2846.48
02:30:36|2846.48
02:30:37|2846.47
02:30:38|2846.4
02:30:39|2846.47
02:30:40|2847.37
02:30:41|2848.26
02:30:42|2848.03
02:30:43|2848.26
02:30:44|2848.26
02:30:45|2848.54
02:30:46|2847.85
02:30:47|2848.11
02:30:48|2847.89
02:30:49|2848.
02:30:50|2848.01
02:30:51|2848.01
02:30:52|2848.
02:30:53|2848.
02:30:54|2848.01
02:30:55|2848.01
02:30:56|2848.93
02:30:57|2850.18
02:30:58|2852.3
02:30:59|2854.05
02:31:00|2855.62
02:31:02|2853.79
02:31:03|2854.1
02:31:04|2854.57
02:31:05|2854.86
02:31:05|2855.1
02:31:07|2854.73
02:31:08|2856.35
02:31:09|2856.39
02:31:10|2856.52
02:31:11|2855.59
02:31:12|2856.55
02:31:13|2855.85
02:31:14|2856.49
02:31:15|2856.51
02:31:16|2856.79
02:31:17|2855.69
02:31:18|2855.48
02:31:19|2856.8
02:31:20|2856.81
02:31:20|2856.97
02:31:21|2857.38
02:31:22|2857.99
02:31:24|2858.67
02:31:25|2858.73
02:31:26|2858.39
02:31:27|2858.71
02:31:28|2858.75
02:31:29|2860.21
02:31:29|2859.77
02:31:31|2858.45
02:31:31|2858.72
02:31:33|2859.05
02:31:34|2858.72
02:31:35|2858.27
02:31:36|2858.81
02:31:37|2857.53
02:31:38|2856.62
02:31:39|2857.07
02:31:40|2856.22
02:31:41|2856.2
02:31:42|2856.
02:31:43|2856.01
02:31:44|2856.11
02:31:45|2856.35
02:31:46|2856.37
02:31:47|2856.37
02:31:48|2856.3
02:31:49|2856.21
02:31:50|2856.4
02:31:51|2856.65
02:31:52|2856.35
02:31:54|2856.58
02:31:54|2858.42
02:31:55|2859.56
02:31:56|2859.34
02:31:57|2858.91
02:31:58|2859.34
02:31:59|2859.13
02:32:00|2858.69
02:32:02|2858.97
02:32:02|2859.04
02:32:03|2858.49
02:32:04|2858.38
02:32:06|2856.64
02:32:07|2856.04
02:32:08|2855.28
02:32:09|2855.19
02:32:10|2855.5
02:32:10|2855.8
02:32:12|2854.98
02:32:13|2853.53
02:32:14|2852.53
02:32:15|2852.53
02:32:16|2853.86
02:32:17|2853.23
02:32:17|2852.54
02:32:19|2851.05
02:32:19|2851.21
02:32:20|2851.48
02:32:22|2851.02
02:32:22|2850.16
02:32:24|2850.97
02:32:24|2851.84
02:32:26|2851.21
02:32:26|2851.37
02:32:28|2851.19
02:32:29|2850.98
02:32:30|2850.92
02:32:30|2850.97
02:32:32|2851.
02:32:32|2851.85
02:32:34|2851.75
02:32:35|2851.11
02:32:36|2850.22
02:32:37|2850.07
02:32:38|2850.07
02:32:39|2850.07
02:32:40|2850.51
02:32:40|2851.32
02:32:42|2851.32
02:32:43|2852.39
02:32:43|2852.02
02:32:45|2851.78
02:32:45|2851.99
02:32:46|2851.76
02:32:48|2851.76
02:32:48|2851.32
02:32:50|2851.59
02:32:51|2851.71
02:32:51|2853.43
02:32:53|2853.85
02:32:53|2854.81
02:32:55|2854.99
02:32:56|2853.42
02:32:57|2853.64
02:32:58|2852.83
02:32:59|2853.11
02:33:00|2853.34
02:33:01|2853.34
02:33:01|2854.29
02:33:03|2852.98
02:33:05|2852.98
02:33:06|2852.15
02:33:07|2852.05
02:33:08|2851.01
02:33:09|2850.41
02:33:10|2849.68
02:33:11|2849.68
02:33:11|2849.55
02:33:13|2849.52
02:33:14|2849.67
02:33:15|2849.81
02:33:16|2849.85
02:33:17|2850.46
02:33:18|2849.5
02:33:19|2849.16
02:33:20|2847.84
02:33:21|2848.92
02:33:22|2848.79
02:33:23|2848.55
02:33:24|2848.54
02:33:25|2849.31
02:33:26|2848.29
02:33:27|2848.46
02:33:28|2848.71
02:33:29|2849.15
02:33:30|2849.29
02:33:31|2851.09
02:33:32|2850.58
02:33:32|2848.52
02:33:33|2848.27
02:33:35|2848.43
02:33:36|2848.42
02:33:37|2848.94
02:33:38|2848.47
02:33:39|2848.89
02:33:40|2848.89
02:33:41|2848.56
02:33:42|2850.18
02:33:43|2850.26
02:33:44|2849.61
02:33:45|2848.67
02:33:46|2848.67
02:33:47|2848.39
02:33:48|2848.97
02:33:50|2850.
02:33:50|2850.27
02:33:51|2849.94
02:33:52|2849.85
02:33:53|2850.59
02:33:54|2852.76
02:33:55|2852.76
02:33:56|2852.
02:33:57|2852.54
02:33:58|2852.01
02:33:59|2852.6
02:34:00|2852.76
02:34:01|2852.99
02:34:02|2853.
02:34:04|2852.78
02:34:04|2853.11
02:34:06|2852.6
02:34:08|2852.73
02:34:09|2852.73
02:34:10|2852.73
02:34:10|2852.98
02:34:11|2851.32
02:34:13|2850.45
02:34:14|2850.86
02:34:15|2851.02
02:34:15|2851.28
02:34:17|2851.95
02:34:17|2852.34
02:34:18|2852.56
02:34:20|2852.56
02:34:21|2853.38
02:34:21|2853.64
02:34:23|2853.63
02:34:23|2853.39
02:34:25|2853.31
02:34:26|2852.71
02:34:26|2853.11
02:34:27|2854.42
02:34:28|2854.03
02:34:29|2854.06
02:34:31|2854.12
02:34:31|2853.18
02:34:33|2853.17
02:34:33|2853.17
02:34:34|2853.19
02:34:35|2853.19
02:34:36|2853.36
02:34:37|2853.29
02:34:38|2853.29
02:34:39|2853.68
02:34:40|2853.67
02:34:42|2852.68
02:34:42|2852.68
02:34:43|2852.87
02:34:44|2852.82
02:34:46|2852.82
02:34:47|2853.57
02:34:47|2853.36
02:34:48|2853.78
02:34:49|2854.06
02:34:50|2854.24
02:34:52|2854.25
02:34:52|2854.37
02:34:54|2854.37
02:34:55|2854.58
02:34:56|2854.58
02:34:57|2854.74
02:34:58|2854.24
02:34:59|2853.58
02:35:00|2852.89
02:35:00|2852.55
02:35:01|2853.67
02:35:02|2853.99
02:35:04|2855.07
02:35:05|2854.88
02:35:07|2856.6
02:35:08|2856.18
02:35:09|2855.82
02:35:10|2855.85
02:35:10|2856.06
02:35:11|2856.05
02:35:12|2855.92
02:35:14|2855.92
02:35:14|2855.66
02:35:16|2856.06
02:35:17|2856.05
02:35:18|2855.85
02:35:18|2855.52
02:35:20|2854.99
02:35:20|2855.18
02:35:22|2855.84
02:35:22|2855.84
02:35:23|2855.84
02:35:24|2855.84
02:35:25|2855.83
02:35:26|2854.75
02:35:27|2854.33
02:35:28|2854.2
02:35:29|2854.31
02:35:30|2854.79
02:35:31|2854.67
02:35:33|2855.
02:35:33|2855.78
02:35:34|2855.78
02:35:36|2855.46
02:35:37|2855.46
02:35:37|2855.3
02:35:38|2855.22
02:35:40|2854.89
02:35:41|2854.48
02:35:42|2855.59
02:35:43|2855.59
02:35:44|2855.37
02:35:44|2855.38
02:35:46|2855.39
02:35:47|2855.53
02:35:48|2855.65
02:35:49|2855.76
02:35:50|2856.88
02:35:51|2857.17
02:35:52|2857.17
02:35:53|2857.18
02:35:54|2857.17
02:35:55|2857.17
02:35:56|2857.83
02:35:56|2858.55
02:35:58|2858.72
02:35:59|2858.64
02:35:59|2858.64
02:36:00|2858.55
02:36:01|2858.56
02:36:03|2857.32
02:36:03|2857.16
02:36:05|2857.78
02:36:06|2857.79
02:36:08|2857.63
02:36:08|2858.29
02:36:09|2858.56
02:36:10|2858.71
02:36:11|2858.46
02:36:12|2857.85
02:36:13|2858.14
02:36:14|2857.65
02:36:15|2857.84
02:36:17|2858.49
02:36:17|2859.14
02:36:18|2858.34
02:36:20|2858.19
02:36:21|2858.19
02:36:22|2858.51
02:36:23|2858.65
02:36:24|2858.79
02:36:25|2858.79
02:36:26|2858.52
02:36:27|2858.87
02:36:28|2858.87
02:36:29|2858.63
02:36:30|2858.64
02:36:31|2859.24
02:36:32|2858.77
02:36:33|2858.77
02:36:34|2860.19
02:36:35|2859.74
02:36:36|2860.24
02:36:37|2860.11
02:36:38|2859.7
02:36:39|2860.44
02:36:40|2860.04
02:36:41|2860.45
02:36:42|2860.48
02:36:43|2860.69
02:36:44|2860.66
02:36:45|2860.59
02:36:46|2860.62
02:36:47|2860.71
02:36:48|2861.07
02:36:49|2860.09
02:36:50|2860.36
02:36:51|2859.56
02:36:52|2859.68
02:36:53|2859.62
02:36:54|2859.
02:36:55|2858.4
02:36:56|2858.51
02:36:57|2858.6
02:36:58|2858.61
02:36:59|2858.82
02:37:05|2858.63
02:37:05|2858.63
02:37:07|2858.92
02:37:08|2858.68
02:37:09|2859.88
02:37:11|2859.43
02:37:12|2859.95
02:37:12|2859.68
02:37:14|2859.68
02:37:15|2860.01
02:37:15|2860.06
02:37:16|2860.06
02:37:17|2860.01
02:37:18|2859.88
02:37:20|2859.87
02:37:20|2859.54
02:37:22|2858.31
02:37:23|2858.86
02:37:23|2858.87
02:37:25|2859.01
02:37:26|2859.02
02:37:27|2859.38
02:37:27|2859.74
02:37:28|2859.6
02:37:29|2859.27
02:37:30|2860.09
02:37:32|2859.58
02:37:32|2859.55
02:37:33|2858.86
02:37:34|2858.44
02:37:36|2857.6
02:37:37|2858.05
02:37:38|2858.79
02:37:39|2858.71
02:37:40|2858.59
02:37:40|2858.58
02:37:41|2859.19
02:37:42|2858.63
02:37:43|2858.74
02:37:44|2858.54
02:37:45|2858.45
02:37:46|2858.51
02:37:48|2858.37
02:37:48|2857.98
02:37:49|2857.59
02:37:50|2858.02
02:37:51|2857.7
02:37:52|2857.7
02:37:53|2857.93
02:37:54|2858.53
02:37:55|2858.53
02:37:56|2858.82
02:37:58|2858.97
02:37:58|2858.63
02:37:59|2858.63
02:38:00|2858.68
02:38:01|2858.68
02:38:02|2858.76
02:38:03|2858.92
02:38:04|2858.92
02:38:06|2858.7
02:38:06|2858.7
02:38:08|2858.87
02:38:10|2859.23
02:38:11|2860.09
02:38:11|2859.77
02:38:13|2860.
02:38:14|2860.
02:38:15|2860.5
02:38:16|2860.66
02:38:17|2860.62
02:38:18|2860.61
02:38:19|2860.45
02:38:20|2860.64
02:38:21|2860.65
02:38:22|2860.66
02:38:23|2860.64
02:38:24|2860.66
02:38:24|2859.56
02:38:26|2859.56
02:38:27|2860.12
02:38:28|2860.83
02:38:28|2860.84
02:38:30|2860.71
02:38:31|2860.89
02:38:32|2860.83
02:38:33|2861.22
02:38:34|2861.22
02:38:34|2861.04
02:38:35|2861.09
02:38:37|2861.59
02:38:38|2861.27
02:38:39|2861.05
02:38:39|2861.91
02:38:41|2861.64
02:38:42|2861.81
02:38:43|2861.24
02:38:44|2861.25
02:38:45|2861.59
02:38:46|2860.74
02:38:47|2861.57
02:38:48|2861.38
02:38:49|2862.07
02:38:49|2862.37
02:38:51|2862.35
02:38:52|2862.37
02:38:52|2862.25
02:38:54|2862.15
02:38:54|2862.26
02:38:56|2863.76
02:38:56|2864.44
02:38:58|2863.87
02:38:59|2864.13
02:38:59|2863.86
02:39:01|2863.71
02:39:01|2864.27
02:39:03|2864.05
02:39:04|2864.13
02:39:04|2864.55
02:39:06|2864.3
02:39:07|2864.6
02:39:08|2864.05
02:39:10|2864.08
02:39:11|2863.92
02:39:11|2864.45
02:39:13|2864.61
02:39:14|2864.72
02:39:15|2864.41
02:39:16|2864.4
02:39:17|2864.29
02:39:18|2864.44
02:39:19|2864.69
02:39:20|2864.83
02:39:22|2864.43
02:39:22|2864.43
02:39:23|2864.43
02:39:24|2864.43
02:39:25|2862.27
02:39:26|2864.15
02:39:27|2864.63
02:39:28|2864.65
02:39:30|2864.93
02:39:31|2864.94
02:39:31|2864.65
02:39:33|2863.36
02:39:34|2863.03
02:39:34|2863.64
02:39:36|2862.53
02:39:37|2862.45
02:39:37|2862.15
02:39:39|2862.15
02:39:40|2861.24
02:39:41|2861.48
02:39:42|2861.54
02:39:42|2861.94
02:39:43|2860.31
02:39:45|2860.26
02:39:46|2860.17
02:39:46|2860.12
02:39:48|2861.25
02:39:49|2859.93
02:39:49|2860.93
02:39:51|2862.29
02:39:52|2862.38
02:39:53|2862.99
02:39:54|2862.61
02:39:54|2862.11
02:39:56|2862.11
02:39:56|2861.85
02:39:58|2861.88
02:39:58|2861.83
02:40:00|2861.68
02:40:01|2861.68
02:40:02|2862.44
02:40:03|2862.99
02:40:03|2862.88
02:40:05|2862.87
02:40:05|2862.87
02:40:07|2862.84
02:40:08|2862.85
02:40:08|2862.85
02:40:11|2861.4
02:40:12|2860.83
02:40:12|2861.28
02:40:14|2861.13
02:40:15|2860.82
02:40:16|2860.54
02:40:16|2860.41
02:40:17|2860.41
02:40:18|2860.01
02:40:19|2860.01
02:40:20|2860.01
02:40:21|2861.18
02:40:22|2861.38
02:40:23|2861.3
02:40:24|2861.3
02:40:26|2861.31
02:40:27|2861.31
02:40:27|2861.21
02:40:28|2860.34
02:40:29|2860.11
02:40:30|2860.41
02:40:32|2860.16
02:40:32|2860.16
02:40:34|2860.2
02:40:35|2860.19
02:40:36|2860.11
02:40:37|2860.1
02:40:38|2860.11
02:40:39|2860.82
02:40:40|2861.37
02:40:41|2861.77
02:40:41|2862.27
02:40:43|2863.84
02:40:44|2864.19
02:40:45|2863.79
02:40:45|2863.78
02:40:47|2863.78
02:40:48|2863.79
02:40:49|2862.87
02:40:50|2862.56
02:40:51|2862.56
02:40:52|2862.72
02:40:53|2863.26
02:40:54|2863.63
02:40:55|2863.63
02:40:56|2863.68
02:40:57|2863.66
02:40:57|2863.65
02:40:58|2863.08
02:40:59|2863.83
02:41:00|2863.59
02:41:02|2863.08
02:41:03|2862.32
02:41:04|2863.36
02:41:05|2862.54
02:41:05|2864.
02:41:07|2864.47
02:41:08|2864.57
02:41:08|2864.65
02:41:10|2864.81
02:41:11|2864.33
02:41:12|2864.43
02:41:13|2863.94
02:41:14|2864.55
02:41:16|2864.82
02:41:16|2864.29
02:41:17|2863.66
02:41:18|2863.15
02:41:19|2863.28
02:41:20|2863.19
02:41:21|2864.09
02:41:22|2864.28
02:41:23|2864.05
02:41:24|2864.29
02:41:25|2864.2
02:41:26|2863.7
02:41:27|2863.
02:41:28|2863.31
02:41:29|2863.13
02:41:30|2863.13
02:41:31|2863.08
02:41:32|2863.07
02:41:33|2863.18
02:41:34|2863.28
02:41:35|2863.15
02:41:36|2862.83
02:41:37|2863.09
02:41:38|2862.61
02:41:39|2862.79
02:41:40|2863.51
02:41:41|2863.41
02:41:42|2862.79
02:41:43|2862.8
02:41:44|2862.86
02:41:45|2863.11
02:41:46|2863.1
02:41:47|2863.1
02:41:48|2863.09
02:41:49|2863.09
02:41:50|2861.39
02:41:51|2861.23
02:41:52|2861.43
02:41:53|2861.05
02:41:54|2861.21
02:41:55|2861.57
02:41:56|2861.45
02:41:57|2861.56
02:41:58|2861.56
02:41:59|2861.57
02:42:00|2862.43
02:42:01|2862.44
02:42:02|2861.71
02:42:03|2861.43
02:42:04|2861.64
02:42:05|2861.64
02:42:06|2862.19
02:42:07|2862.19
02:42:08|2862.19
02:42:09|2862.23
02:42:10|2862.23
02:42:12|2860.88
02:42:13|2861.24
02:42:14|2861.36
02:42:14|2861.6
02:42:16|2861.45
02:42:17|2861.59
02:42:18|2861.2
02:42:18|2861.45
02:42:20|2861.45
02:42:21|2862.05
02:42:21|2862.05
02:42:23|2861.6
02:42:24|2860.87
02:42:24|2861.45
02:42:26|2861.44
02:42:27|2861.97
02:42:28|2861.97
02:42:29|2861.56
02:42:30|2861.46
02:42:31|2861.59
02:42:32|2861.59
02:42:33|2861.45
02:42:34|2861.45
02:42:35|2861.29
02:42:36|2861.29
02:42:37|2861.26
02:42:38|2861.43
02:42:39|2861.43
02:42:40|2861.56
02:42:41|2861.55
02:42:42|2861.56
02:42:43|2861.97
02:42:44|2862.
02:42:45|2862.06
02:42:46|2862.06
02:42:47|2861.31
02:42:48|2861.62
02:42:49|2861.85
02:42:50|2861.8
02:42:51|2861.59
02:42:52|2861.63
02:42:53|2861.63
02:42:54|2862.17
02:42:55|2861.99
02:42:56|2862.
02:42:57|2861.96
02:42:58|2861.96
02:43:00|2863.
02:43:00|2863.55
02:43:01|2863.69
02:43:02|2863.5
02:43:03|2863.54
02:43:04|2863.49
02:43:05|2863.5
02:43:06|2863.22
02:43:08|2863.23
02:43:08|2863.23
02:43:09|2863.23
02:43:10|2863.23
02:43:11|2862.47
02:43:13|2863.49
02:43:14|2863.48
02:43:15|2863.48
02:43:17|2863.31
02:43:17|2863.31
02:43:19|2863.23
02:43:19|2863.12
02:43:20|2863.33
02:43:21|2863.17
02:43:23|2863.17
02:43:23|2864.
02:43:24|2864.
02:43:25|2863.7
02:43:26|2864.71
02:43:28|2864.64
02:43:28|2864.64
02:43:30|2864.64
02:43:31|2864.46
02:43:31|2864.46
02:43:32|2865.
02:43:33|2864.
02:43:34|2864.49
02:43:35|2864.32
02:43:36|2864.53
02:43:38|2864.53
02:43:38|2864.38
02:43:39|2864.38
02:43:40|2864.38
02:43:41|2864.38
02:43:42|2863.87
02:43:43|2863.88
02:43:45|2864.46
02:43:46|2864.45
02:43:47|2864.45
02:43:47|2864.46
02:43:49|2864.46
02:43:49|2864.46
02:43:50|2864.5
02:43:51|2864.94
02:43:52|2864.95
02:43:53|2864.53
02:43:54|2864.55
02:43:55|2864.56
02:43:56|2864.77
02:43:57|2864.96
02:43:58|2864.8
02:43:59|2865.47
02:44:00|2865.71
02:44:02|2865.61
02:44:03|2865.98
02:44:03|2865.79
02:44:04|2865.64
02:44:05|2866.
02:44:06|2865.42
02:44:07|2865.35
02:44:08|2865.81
02:44:09|2865.8
02:44:10|2865.4
02:44:12|2865.27
02:44:12|2865.27
02:44:14|2866.08
02:44:16|2866.02
02:44:17|2866.56
02:44:18|2870.28
02:44:19|2869.73
02:44:20|2868.05
02:44:21|2868.6
02:44:22|2870.69
02:44:23|2871.02
02:44:24|2870.68
02:44:25|2870.25
02:44:27|2869.67
02:44:27|2869.3
02:44:28|2869.73
02:44:29|2870.03
02:44:31|2869.78
02:44:31|2869.8
02:44:33|2869.76
02:44:33|2869.78
02:44:34|2869.83
02:44:35|2870.03
02:44:36|2869.52
02:44:37|2869.84
02:44:38|2869.94
02:44:39|2870.31
02:44:40|2870.48
02:44:41|2870.75
02:44:42|2870.16
02:44:43|2870.01
02:44:44|2868.78
02:44:45|2869.55
02:44:46|2869.29
02:44:48|2868.24
02:44:49|2868.78
02:44:49|2868.78
02:44:50|2867.99
02:44:52|2868.06
02:44:53|2868.07
02:44:54|2868.52
02:44:55|2868.4
02:44:56|2868.49
02:44:57|2868.07
02:44:58|2868.07
02:44:59|2868.47
02:45:00|2867.76
02:45:01|2867.34
02:45:01|2867.14
02:45:02|2867.14
02:45:04|2867.14
02:45:05|2866.86
02:45:06|2866.79
02:45:07|2866.34
02:45:08|2866.75
02:45:09|2867.19
02:45:09|2867.01
02:45:10|2867.
02:45:12|2867.01
02:45:13|2867.44
02:45:14|2867.68
02:45:15|2869.89
02:45:17|2871.42
02:45:18|2871.85
02:45:18|2870.89
02:45:20|2871.74
02:45:21|2871.54
02:45:22|2871.16
02:45:24|2871.14
02:45:24|2871.45
02:45:25|2871.72
02:45:26|2870.6
02:45:27|2870.01
02:45:28|2869.97
02:45:29|2870.95
02:45:30|2870.95
02:45:31|2870.48
02:45:32|2870.75
02:45:33|2870.95
02:45:34|2870.89
02:45:35|2872.47
02:45:36|2871.54
02:45:37|2871.65
02:45:38|2871.74
02:45:39|2871.69
02:45:40|2871.69
02:45:42|2871.98
02:45:42|2872.28
02:45:44|2872.63
02:45:45|2872.06
02:45:46|2872.35
02:45:46|2872.57
02:45:48|2872.08
02:45:49|2872.31
02:45:50|2871.56
02:45:50|2871.68
02:45:51|2872.37
02:45:52|2872.36
02:45:53|2872.24
02:45:54|2872.29
02:45:56|2874.23
02:45:56|2874.26
02:45:57|2874.02
02:45:59|2873.94
02:45:59|2872.99
02:46:00|2873.7
02:46:02|2874.22
02:46:03|2873.76
02:46:04|2873.65
02:46:04|2873.73
02:46:06|2874.23
02:46:07|2873.49
02:46:08|2874.05
02:46:09|2875.
02:46:10|2875.37
02:46:11|2875.32
02:46:12|2874.41
02:46:13|2874.17
02:46:14|2873.33
02:46:15|2872.81
02:46:17|2873.77
02:46:17|2874.55
02:46:19|2873.18
02:46:20|2873.17
02:46:21|2872.15
02:46:22|2871.92
02:46:23|2872.33
02:46:24|2872.8
02:46:25|2872.27
02:46:26|2871.87
02:46:27|2871.87
02:46:28|2872.09
02:46:29|2871.86
02:46:30|2871.86
02:46:31|2871.22
02:46:32|2871.12
02:46:33|2870.69
02:46:34|2869.97
02:46:35|2870.68
02:46:36|2870.52
02:46:37|2870.84
02:46:38|2870.35
02:46:40|2869.98
02:46:40|2870.57
02:46:41|2869.98
02:46:42|2869.97
02:46:43|2869.31
02:46:44|2869.3
02:46:45|2869.73
02:46:46|2869.82
02:46:47|2869.29
02:46:48|2869.29
02:46:49|2869.77
02:46:50|2869.47
02:46:51|2869.53
02:46:52|2869.62
02:46:53|2869.29
02:46:55|2869.77
02:46:55|2869.54
02:46:56|2869.53
02:46:57|2869.65
02:46:58|2868.82
02:47:00|2870.
02:47:00|2870.33
02:47:02|2870.25
02:47:02|2869.56
02:47:03|2869.63
02:47:04|2869.75
02:47:06|2869.11
02:47:06|2869.11
02:47:08|2869.17
02:47:09|2869.07
02:47:09|2869.26
02:47:10|2869.04
02:47:12|2869.04
02:47:13|2869.03
02:47:14|2868.16
02:47:14|2867.82
02:47:16|2867.88
02:47:18|2867.63
02:47:19|2867.27
02:47:20|2867.25
02:47:21|2867.95
02:47:22|2868.39
02:47:23|2868.55
02:47:24|2868.63
02:47:26|2868.64
02:47:26|2868.8
02:47:27|2868.78
02:47:28|2868.78
02:47:29|2868.66
02:47:30|2868.78
02:47:32|2868.08
02:47:33|2868.07
02:47:34|2868.07
02:47:35|2867.8
02:47:36|2868.21
02:47:37|2868.19
02:47:37|2868.26
02:47:38|2868.28
02:47:40|2868.47
02:47:40|2868.47
02:47:42|2868.42
02:47:42|2868.19
02:47:44|2867.96
02:47:45|2867.85
02:47:45|2867.64
02:47:47|2867.65
02:47:47|2867.64
02:47:49|2867.64
02:47:49|2867.92
02:47:50|2868.07
02:47:51|2868.8
02:47:53|2868.79
02:47:54|2868.78
02:47:54|2868.74
02:47:55|2868.64
02:47:57|2868.36
02:47:58|2868.31
02:47:58|2867.75
02:48:00|2867.41
02:48:00|2867.6
02:48:01|2867.73
02:48:03|2867.73
02:48:04|2867.72
02:48:06|2867.54
02:48:07|2867.55
02:48:08|2867.54
02:48:09|2867.28
02:48:10|2867.25
02:48:10|2867.25
02:48:11|2867.34
02:48:12|2867.34
02:48:13|2867.25
02:48:15|2867.25
02:48:16|2867.
02:48:17|2867.
02:48:18|2866.87
02:48:19|2866.85
02:48:21|2867.48
02:48:22|2867.06
02:48:23|2867.06
02:48:24|2866.74
02:48:25|2866.43
02:48:25|2867.06
02:48:27|2867.02
02:48:27|2867.
02:48:29|2866.92
02:48:30|2866.87
02:48:31|2866.87
02:48:32|2866.87
02:48:33|2866.87
02:48:34|2866.69
02:48:35|2866.63
02:48:36|2866.63
02:48:37|2866.63
02:48:38|2866.63
02:48:39|2866.63
02:48:40|2866.52
02:48:41|2866.52
02:48:42|2866.51
02:48:43|2866.39
02:48:44|2866.52
02:48:45|2866.52
02:48:46|2866.52
02:48:47|2866.41
02:48:48|2866.51
02:48:49|2866.51
02:48:50|2866.75
02:48:51|2866.86
02:48:52|2866.86
02:48:53|2866.86
02:48:54|2866.86
02:48:55|2866.85
02:48:56|2866.82
02:48:57|2867.4
02:48:58|2867.47
02:48:59|2867.47
02:49:00|2867.47
02:49:01|2867.47
02:49:02|2867.47
02:49:03|2867.11
02:49:04|2866.6
02:49:05|2866.53
02:49:06|2866.86
02:49:07|2867.24
02:49:09|2866.85
02:49:09|2866.64
02:49:10|2866.51
02:49:11|2866.2
02:49:12|2866.31
02:49:13|2866.22
02:49:14|2866.22
02:49:16|2866.22
02:49:16|2866.23
02:49:17|2866.23
02:49:19|2866.28
02:49:20|2866.2
02:49:22|2866.19
02:49:23|2866.19
02:49:24|2866.2
02:49:25|2866.18
02:49:25|2866.17
02:49:26|2866.17
02:49:28|2866.17
02:49:29|2866.
02:49:30|2865.82
02:49:31|2865.81
02:49:32|2865.5
02:49:33|2864.95
02:49:34|2864.74
02:49:35|2864.45
02:49:36|2864.62
02:49:37|2864.55
02:49:38|2863.67
02:49:40|2863.39
02:49:41|2863.59
02:49:41|2863.39
02:49:42|2863.34
02:49:44|2862.98
02:49:45|2863.33
02:49:46|2863.33
02:49:47|2863.31
02:49:48|2863.32
02:49:49|2862.99
02:49:49|2862.63
02:49:51|2862.63
02:49:52|2862.62
02:49:53|2862.63
02:49:54|2862.39
02:49:55|2862.16
02:49:56|2862.
02:49:57|2862.
02:49:58|2862.
02:49:58|2860.89
02:49:59|2860.43
02:50:01|2860.43
02:50:01|2860.59
02:50:03|2860.89
02:50:04|2862.63
02:50:04|2862.62
02:50:05|2862.44
02:50:07|2862.3
02:50:08|2861.07
02:50:08|2860.9
02:50:10|2860.9
02:50:10|2860.75
02:50:11|2860.68
02:50:12|2860.49
02:50:13|2860.74
02:50:15|2860.74
02:50:16|2860.74
02:50:17|2860.57
02:50:17|2860.1
02:50:18|2860.1
02:50:19|2860.05
02:50:21|2861.2
02:50:23|2860.82
02:50:23|2862.27
02:50:25|2865.37
02:50:26|2864.43
02:50:27|2865.02
02:50:28|2864.53
02:50:29|2863.3
02:50:30|2863.24
02:50:31|2862.38
02:50:32|2862.38
02:50:34|2863.08
02:50:35|2862.48
02:50:35|2862.15
02:50:36|2862.15
02:50:37|2862.15
02:50:39|2862.
02:50:40|2862.
02:50:40|2861.31
02:50:42|2860.42
02:50:42|2860.02
02:50:43|2860.01
02:50:44|2860.02
02:50:46|2860.55
02:50:46|2860.27
02:50:47|2860.55
02:50:48|2860.55
02:50:50|2860.56
02:50:50|2860.79
02:50:51|2860.79
02:50:53|2861.08
02:50:53|2861.08
02:50:54|2860.56
02:50:55|2860.72
02:50:56|2859.63
02:50:57|2860.57
02:50:58|2860.47
02:51:00|2860.79
02:51:00|2860.79
02:51:01|2860.68
02:51:03|2860.51
02:51:04|2860.22
02:51:04|2861.24
02:51:05|2860.75
02:51:06|2860.47
02:51:08|2860.46
02:51:08|2860.47
02:51:09|2859.48
02:51:10|2860.02
02:51:11|2860.44
02:51:12|2859.96
02:51:13|2859.98
02:51:15|2859.91
02:51:16|2860.02
02:51:17|2859.49
02:51:18|2859.35
02:51:19|2860.12
02:51:20|2860.2
02:51:21|2859.52
02:51:22|2859.68
02:51:23|2858.55
02:51:24|2858.31
02:51:25|2858.43
02:51:26|2858.53
02:51:27|2858.53
02:51:28|2858.54
02:51:29|2858.54
02:51:30|2858.72
02:51:31|2859.15
02:51:32|2859.
02:51:33|2859.
02:51:34|2859.
02:51:35|2859.01
02:51:36|2858.94
02:51:37|2858.94
02:51:38|2858.86
02:51:39|2858.84
02:51:40|2858.84
02:51:41|2858.69
02:51:42|2859.81
02:51:43|2859.81
02:51:44|2859.81
02:51:45|2859.81
02:51:46|2859.79
02:51:47|2859.65
02:51:48|2861.08
02:51:49|2862.64
02:51:50|2861.91
02:51:51|2860.84
02:51:52|2860.88
02:51:53|2860.92
02:51:54|2860.92
02:51:55|2860.11
02:51:56|2859.46
02:51:57|2860.15
02:51:58|2859.93
02:51:59|2859.84
02:52:00|2861.53
02:52:01|2861.15
02:52:02|2861.16
02:52:03|2861.61
02:52:04|2862.32
02:52:05|2862.09
02:52:06|2862.3
02:52:07|2862.3
02:52:08|2862.3
02:52:09|2862.3
02:52:10|2862.3
02:52:11|2862.3
02:52:12|2861.12
02:52:13|2860.97
02:52:14|2860.97
02:52:15|2861.
02:52:16|2860.99
02:52:17|2860.99
02:52:18|2860.99
02:52:19|2860.99
02:52:20|2860.99
02:52:22|2860.58
02:52:23|2860.49
02:52:24|2860.29
02:52:25|2860.29
02:52:26|2860.01
02:52:27|2861.06
02:52:29|2861.31
02:52:29|2861.34
02:52:30|2861.19
02:52:31|2860.91
02:52:33|2860.28
02:52:34|2860.28
02:52:35|2860.18
02:52:36|2860.18
02:52:37|2860.42
02:52:37|2860.29
02:52:38|2860.03
02:52:39|2860.03
02:52:40|2859.61
02:52:42|2859.61
02:52:43|2860.28
02:52:44|2860.29
02:52:45|2860.48
02:52:46|2860.44
02:52:46|2860.43
02:52:48|2860.28
02:52:49|2860.27
02:52:50|2861.28
02:52:51|2861.45
02:52:52|2861.81
02:52:52|2861.17
02:52:53|2861.72
02:52:54|2861.77
02:52:56|2861.72
02:52:57|2861.82
02:52:58|2861.82
02:52:59|2861.82
02:53:00|2861.46
02:53:01|2860.91
02:53:01|2860.91
02:53:03|2860.91
02:53:03|2861.01
02:53:05|2861.01
02:53:06|2861.17
02:53:06|2861.17
02:53:08|2861.17
02:53:08|2861.17
02:53:10|2861.17
02:53:11|2861.17
02:53:12|2861.55
02:53:13|2861.55
02:53:14|2861.7
02:53:15|2861.7
02:53:16|2861.71
02:53:17|2861.72
02:53:18|2862.05
02:53:19|2861.97
02:53:20|2862.03
02:53:21|2862.04
02:53:22|2862.04
02:53:24|2861.97
02:53:25|2861.95
02:53:25|2862.13
02:53:27|2862.13
02:53:28|2862.14
02:53:29|2862.19
02:53:30|2862.14
02:53:31|2862.14
02:53:32|2862.14
02:53:33|2862.14
02:53:34|2862.14
02:53:35|2862.14
02:53:36|2862.14
02:53:37|2862.15
02:53:38|2862.17
02:53:39|2862.14
02:53:40|2862.14
02:53:41|2862.14
02:53:42|2862.22
02:53:43|2862.22
02:53:44|2862.22
02:53:45|2862.22
02:53:46|2862.22
02:53:47|2862.31
02:53:48|2862.22
02:53:49|2862.22
02:53:50|2862.23
02:53:51|2862.23
02:53:52|2861.01
02:53:53|2861.01
02:53:54|2860.3
02:53:55|2861.42
02:53:56|2862.92
02:53:57|2863.27
02:53:58|2863.05
02:53:59|2863.02
02:54:00|2863.01
02:54:01|2863.55
02:54:02|2863.39
02:54:03|2862.88
02:54:04|2862.88
02:54:05|2862.88
02:54:06|2862.87
02:54:08|2862.67
02:54:08|2862.32
02:54:09|2862.32
02:54:10|2862.2
02:54:11|2862.2
02:54:12|2862.18
02:54:13|2862.18
02:54:14|2862.17
02:54:15|2862.17
02:54:16|2862.16
02:54:17|2862.16
02:54:18|2862.15
02:54:19|2862.08
02:54:20|2862.08
02:54:21|2862.08
02:54:22|2862.09
02:54:24|2861.96
02:54:24|2862.01
02:54:26|2862.01
02:54:27|2862.01
02:54:28|2861.95
02:54:29|2861.95
02:54:30|2862.06
02:54:31|2862.04
02:54:32|2861.55
02:54:33|2861.55
02:54:35|2861.55
02:54:35|2861.55
02:54:36|2861.56
02:54:37|2861.55
02:54:39|2862.14
02:54:39|2862.14
02:54:41|2862.03
02:54:42|2860.3
02:54:42|2860.59
02:54:44|2860.31
02:54:44|2860.31
02:54:45|2860.3
02:54:47|2860.31
02:54:47|2860.31
02:54:48|2860.3
02:54:49|2859.2
02:54:51|2859.28
02:54:52|2859.31
02:54:53|2859.02
02:54:54|2859.15
02:54:56|2859.19
02:54:56|2859.19
02:54:57|2860.71
02:54:58|2860.84
02:54:59|2859.95
02:55:00|2859.61
02:55:01|2859.61
02:55:02|2859.05
02:55:03|2859.27
02:55:04|2859.05
02:55:05|2859.05
02:55:06|2859.19
02:55:07|2859.38
02:55:08|2859.73
02:55:09|2859.73
02:55:10|2859.09
02:55:11|2859.09
02:55:12|2859.09
02:55:13|2859.09
02:55:14|2858.14
02:55:15|2858.02
02:55:16|2858.49
02:55:17|2858.43
02:55:18|2858.04
02:55:19|2858.04
02:55:20|2858.33
02:55:21|2858.5
02:55:22|2859.05
02:55:23|2858.64
02:55:25|2858.64
02:55:25|2858.64
02:55:27|2858.65
02:55:28|2858.65
02:55:28|2858.65
02:55:29|2858.56
02:55:31|2858.5
02:55:32|2858.5
02:55:33|2858.37
02:55:34|2858.37
02:55:35|2858.72
02:55:37|2858.26
02:55:38|2858.14
02:55:38|2858.14
02:55:40|2858.14
02:55:40|2858.14
02:55:42|2858.31
02:55:42|2858.31
02:55:44|2858.36
02:55:45|2858.28
02:55:46|2858.14
02:55:46|2858.14
02:55:48|2858.14
02:55:49|2858.14
02:55:50|2858.36
02:55:51|2858.51
02:55:52|2858.14
02:55:53|2858.41
02:55:54|2858.41
02:55:55|2858.41
02:55:55|2858.41
02:55:57|2858.42
02:55:58|2858.41
02:55:59|2858.41
02:56:00|2858.41
02:56:01|2859.34
02:56:02|2859.45
02:56:02|2859.3
02:56:03|2859.38
02:56:05|2859.38
02:56:06|2859.38
02:56:07|2859.99
02:56:07|2859.54
02:56:08|2859.79
02:56:10|2858.43
02:56:11|2857.87
02:56:12|2857.83
02:56:13|2857.71
02:56:14|2857.71
02:56:15|2857.7
02:56:15|2857.7
02:56:17|2857.95
02:56:18|2857.81
02:56:18|2857.81
02:56:20|2857.71
02:56:20|2857.71
02:56:21|2857.71
02:56:23|2857.94
02:56:23|2857.94
02:56:25|2857.94
02:56:26|2857.82
02:56:28|2857.72
02:56:29|2857.72
02:56:30|2857.72
02:56:31|2857.72
02:56:32|2857.71
02:56:33|2857.71
02:56:34|2857.71
02:56:35|2857.71
02:56:36|2857.63
02:56:37|2857.63
02:56:38|2857.64
02:56:39|2857.95
02:56:40|2857.95
02:56:41|2857.45
02:56:42|2857.41
02:56:43|2857.4
02:56:44|2857.4
02:56:45|2857.4
02:56:46|2857.4
02:56:47|2857.41
02:56:48|2857.
02:56:49|2857.01
02:56:50|2857.01
02:56:51|2856.62
02:56:52|2856.62
02:56:54|2856.62
02:56:54|2856.18
02:56:55|2856.
02:56:56|2856.
02:56:57|2854.87
02:56:58|2855.71
02:56:59|2855.11
02:57:00|2855.57
02:57:01|2855.5
02:57:02|2855.47
02:57:03|2855.46
02:57:04|2855.73
02:57:05|2855.46
02:57:06|2855.31
02:57:07|2855.31
02:57:08|2855.07
02:57:09|2855.57
02:57:10|2855.34
02:57:11|2855.35
02:57:12|2855.4
02:57:13|2855.23
02:57:14|2854.86
02:57:15|2855.35
02:57:16|2855.54
02:57:17|2855.54
02:57:18|2855.54
02:57:19|2855.65
02:57:20|2855.65
02:57:21|2855.66
02:57:22|2856.08
02:57:23|2856.48
02:57:24|2855.92
02:57:25|2855.92
02:57:27|2856.33
02:57:28|2856.33
02:57:29|2856.33
02:57:30|2855.86
02:57:31|2855.86
02:57:32|2855.97
02:57:34|2855.92
02:57:34|2855.21
02:57:35|2855.21
02:57:36|2855.71
02:57:37|2856.43
02:57:38|2855.93
02:57:39|2855.74
02:57:41|2855.17
02:57:42|2855.16
02:57:42|2854.37
02:57:43|2853.99
02:57:44|2853.87
02:57:45|2853.53
02:57:47|2853.39
02:57:48|2853.39
02:57:49|2853.39
02:57:49|2853.39
02:57:50|2853.48
02:57:51|2853.83
02:57:52|2855.18
02:57:54|2855.78
02:57:55|2854.86
02:57:56|2853.83
02:57:56|2853.87
02:57:58|2852.91
02:57:59|2853.05
02:58:00|2853.06
02:58:01|2853.46
02:58:02|2853.14
02:58:03|2853.35
02:58:04|2853.93
02:58:05|2853.94
02:58:06|2853.77
02:58:07|2853.58
02:58:08|2853.29
02:58:09|2853.63
02:58:10|2853.61
02:58:11|2853.61
02:58:12|2853.46
02:58:13|2853.84
02:58:14|2853.84
02:58:15|2853.53
02:58:16|2853.53
02:58:17|2853.53
02:58:18|2853.99
02:58:19|2853.99
02:58:20|2853.73
02:58:21|2852.62
02:58:22|2852.4
02:58:23|2853.66
02:58:24|2853.66
02:58:25|2853.66
02:58:26|2854.62
02:58:28|2853.53
02:58:29|2853.53
02:58:30|2853.29
02:58:31|2852.88
02:58:33|2852.78
02:58:34|2852.84
02:58:35|2852.84
02:58:35|2852.9
02:58:37|2852.9
02:58:38|2852.72
02:58:39|2852.72
02:58:40|2852.72
02:58:41|2852.7
02:58:42|2852.85
02:58:43|2852.45
02:58:44|2852.45
02:58:45|2852.45
02:58:46|2852.9
02:58:47|2852.9
02:58:48|2852.45
02:58:49|2852.73
02:58:50|2852.73
02:58:51|2852.66
02:58:52|2852.2
02:58:53|2852.43
02:58:54|2852.7
02:58:55|2852.3
02:58:56|2852.48
02:58:57|2852.48
02:58:58|2852.5
02:58:59|2852.42
02:59:00|2852.67
02:59:01|2852.68
02:59:02|2852.67
02:59:03|2852.67
02:59:04|2852.67
02:59:05|2854.84
02:59:06|2854.5
02:59:07|2854.95
02:59:08|2854.95
02:59:09|2855.69
02:59:10|2854.28
02:59:11|2854.39
02:59:12|2853.96
02:59:13|2853.97
02:59:14|2854.22
02:59:15|2854.17
02:59:16|2854.27
02:59:17|2854.24
02:59:18|2854.4
02:59:19|2854.25
02:59:20|2854.41
02:59:21|2854.41
02:59:22|2854.41
02:59:23|2854.24
02:59:24|2854.25
02:59:25|2854.16
02:59:26|2854.18
02:59:27|2854.17
02:59:29|2854.17
02:59:30|2854.74
02:59:30|2855.62
02:59:32|2855.62
02:59:33|2855.58
02:59:35|2855.58
02:59:36|2855.58
02:59:37|2856.57
02:59:38|2856.61
02:59:38|2856.6
02:59:40|2856.56
02:59:40|2856.56
02:59:41|2855.77
02:59:43|2855.76
02:59:43|2855.75
02:59:45|2855.75
02:59:45|2855.93
02:59:46|2855.84
02:59:48|2856.
02:59:48|2856.25
02:59:49|2856.25
02:59:50|2856.56
02:59:51|2856.56
02:59:52|2856.46
02:59:53|2856.42
02:59:54|2856.42
02:59:56|2856.41
02:59:57|2856.41
02:59:58|2856.42
02:59:59|2856.27
02:59:59|2856.27
03:00:01|2855.77
03:00:01|2854.38
03:00:02|2852.95
03:00:03|2853.68
03:00:04|2853.52
03:00:06|2853.25
03:00:06|2852.84
03:00:07|2852.52
03:00:08|2852.92
03:00:10|2853.15
03:00:10|2852.88
03:00:11|2852.02
03:00:13|2851.73
03:00:13|2851.55
03:00:14|2852.2
03:00:15|2851.99
03:00:17|2851.1
03:00:17|2851.55
03:00:18|2851.47
03:00:19|2851.09
03:00:20|2851.04
03:00:21|2851.57
03:00:23|2852.1
03:00:23|2851.34
03:00:24|2851.46
03:00:26|2851.47
03:00:26|2850.71
03:00:28|2850.75
03:00:28|2850.74
03:00:30|2850.87
03:00:32|2850.89
03:00:33|2850.51
03:00:34|2850.01
03:00:34|2849.9
03:00:36|2849.87
03:00:37|2851.34
03:00:38|2851.88
03:00:39|2852.71
03:00:39|2852.43
03:00:41|2851.97
03:00:42|2851.97
03:00:43|2851.88
03:00:45|2850.51
03:00:45|2850.3
03:00:46|2850.
03:00:47|2850.08
03:00:48|2850.08
03:00:49|2850.63
03:00:50|2850.63
03:00:51|2850.45
03:00:52|2850.42
03:00:53|2850.54
03:00:54|2850.54
03:00:55|2849.67
03:00:56|2849.65
03:00:57|2849.85
03:00:58|2849.85
03:00:59|2849.66
03:01:01|2849.91
03:01:01|2850.01
03:01:02|2850.43
03:01:03|2850.66
03:01:04|2849.31
03:01:05|2849.98
03:01:07|2849.48
03:01:07|2850.
03:01:09|2850.
03:01:09|2850.5
03:01:10|2850.53
03:01:12|2850.25
03:01:12|2850.38
03:01:14|2850.36
03:01:14|2849.01
03:01:15|2849.
03:01:16|2848.98
03:01:17|2848.89
03:01:18|2848.93
03:01:19|2848.55
03:01:20|2848.63
03:01:22|2849.88
03:01:22|2849.87
03:01:23|2850.14
03:01:24|2849.78
03:01:25|2850.36
03:01:26|2850.54
03:01:27|2850.29
03:01:28|2850.29
03:01:29|2850.29
03:01:31|2850.5
03:01:32|2850.5
03:01:33|2850.32
03:01:35|2851.78
03:01:36|2851.58
03:01:37|2851.44
03:01:38|2851.38
03:01:39|2851.38
03:01:40|2851.58
03:01:40|2851.58
03:01:42|2851.59
03:01:43|2851.58
03:01:44|2851.59
03:01:45|2851.59
03:01:45|2851.59
03:01:47|2853.98
03:01:48|2853.33
03:01:49|2853.21
03:01:50|2852.65
03:01:51|2851.58
03:01:52|2851.86
03:01:53|2851.57
03:01:54|2851.
03:01:55|2851.37
03:01:56|2851.37
03:01:57|2851.37
03:01:58|2851.37
03:01:59|2851.35
03:02:00|2850.62
03:02:01|2851.57
03:02:02|2851.58
03:02:03|2851.16
03:02:04|2850.47
03:02:05|2850.44
03:02:06|2850.45
03:02:07|2850.29
03:02:08|2850.55
03:02:09|2850.55
03:02:10|2850.46
03:02:11|2850.41
03:02:12|2850.55
03:02:13|2850.81
03:02:14|2850.29
03:02:15|2851.06
03:02:16|2851.43
03:02:17|2851.32
03:02:18|2851.57
03:02:19|2851.57
03:02:20|2851.57
03:02:21|2851.27
03:02:22|2851.57
03:02:23|2851.01
03:02:24|2851.01
03:02:25|2850.82
03:02:26|2850.9
03:02:27|2850.82
03:02:28|2850.72
03:02:29|2850.26
03:02:30|2850.26
03:02:31|2850.28
03:02:32|2850.29
03:02:34|2850.29
03:02:34|2850.29
03:02:35|2850.29
03:02:36|2850.45
03:02:38|2850.45
03:02:39|2850.44
03:02:39|2850.67
03:02:41|2850.63
03:02:42|2850.44
03:02:43|2850.62
03:02:44|2850.62
03:02:45|2850.62
03:02:46|2850.62
03:02:47|2850.64
03:02:48|2850.64
03:02:50|2851.3
03:02:50|2851.3
03:02:51|2851.31
03:02:52|2850.77
03:02:53|2851.28
03:02:54|2851.12
03:02:55|2851.14
03:02:56|2851.14
03:02:58|2851.24
03:02:59|2851.25
03:02:59|2851.25
03:03:00|2851.24
03:03:02|2851.25
03:03:02|2851.25
03:03:03|2851.36
03:03:05|2851.58
03:03:06|2851.57
03:03:07|2851.41
03:03:08|2851.42
03:03:09|2851.09
03:03:10|2851.09
03:03:11|2851.1
03:03:12|2851.24
03:03:13|2851.45
03:03:14|2851.21
03:03:15|2851.09
03:03:16|2851.11
03:03:17|2849.46
03:03:18|2849.61
03:03:20|2849.82
03:03:20|2849.64
03:03:21|2849.72
03:03:22|2849.39
03:03:23|2847.97
03:03:24|2849.58
03:03:25|2849.14
03:03:26|2848.71
03:03:27|2847.98
03:03:28|2847.97
03:03:29|2847.8
03:03:30|2847.89
03:03:31|2847.9
03:03:33|2847.89
03:03:34|2847.89
03:03:35|2847.9
03:03:36|2847.89
03:03:38|2847.89
03:03:38|2847.89
03:03:40|2847.23
03:03:41|2847.01
03:03:42|2847.34
03:03:43|2847.41
03:03:44|2847.41
03:03:44|2847.27
03:03:46|2847.32
03:03:46|2846.11
03:03:47|2846.31
03:03:48|2846.42
03:03:49|2846.3
03:03:50|2846.56
03:03:52|2846.17
03:03:53|2845.01
03:03:53|2845.13
03:03:55|2845.98
03:03:56|2845.97
03:03:57|2845.66
03:03:57|2846.07
03:03:59|2846.3
03:04:01|2845.65
03:04:01|2845.05
03:04:02|2845.34
03:04:03|2845.
03:04:04|2845.
03:04:05|2844.45
03:04:06|2843.7
03:04:07|2843.85
03:04:08|2844.8
03:04:09|2844.21
03:04:10|2844.21
03:04:11|2843.87
03:04:13|2843.26
03:04:13|2842.76
03:04:14|2842.37
03:04:15|2842.57
03:04:16|2842.57
03:04:17|2842.56
03:04:18|2842.61
03:04:19|2843.3
03:04:21|2843.3
03:04:22|2843.23
03:04:23|2842.67
03:04:23|2842.67
03:04:24|2843.17
03:04:25|2842.66
03:04:26|2842.48
03:04:27|2842.48
03:04:28|2842.48
03:04:29|2843.16
03:04:31|2843.82
03:04:31|2844.21
03:04:32|2844.21
03:04:34|2844.49
03:04:35|2844.61
03:04:36|2844.61
03:04:38|2844.58
03:04:38|2845.98
03:04:40|2847.1
03:04:41|2847.41
03:04:42|2847.38
03:04:43|2846.87
03:04:44|2847.37
03:04:45|2847.38
03:04:47|2847.85
03:04:47|2847.85
03:04:48|2847.86
03:04:50|2846.58
03:04:50|2846.82
03:04:51|2846.81
03:04:52|2846.82
03:04:53|2847.13
03:04:54|2847.86
03:04:55|2847.86
03:04:56|2846.93
03:04:57|2848.5
03:04:58|2849.56
03:05:00|2850.24
03:05:00|2850.55
03:05:01|2850.
03:05:02|2850.
03:05:04|2850.6
03:05:05|2850.38
03:05:05|2850.69
03:05:06|2851.14
03:05:08|2851.22
03:05:08|2852.59
03:05:09|2852.59
03:05:10|2852.59
03:05:11|2851.72
03:05:12|2851.97
03:05:14|2852.56
03:05:14|2852.6
03:05:15|2851.97
03:05:17|2852.57
03:05:18|2852.73
03:05:19|2852.85
03:05:20|2852.84
03:05:21|2852.11
03:05:21|2852.56
03:05:22|2852.51
03:05:24|2852.03
03:05:25|2852.15
03:05:25|2852.
03:05:27|2852.56
03:05:28|2852.32
03:05:29|2852.21
03:05:30|2852.21
03:05:30|2851.07
03:05:31|2850.89
03:05:33|2851.74
03:05:34|2852.45
03:05:35|2853.05
03:05:36|2853.41
03:05:37|2855.55
03:05:39|2855.61
03:05:39|2855.52
03:05:40|2855.87
03:05:42|2856.
03:05:43|2856.24
03:05:44|2856.25
03:05:45|2856.38
03:05:46|2856.67
03:05:47|2855.87
03:05:48|2856.08
03:05:49|2856.51
03:05:50|2857.26
03:05:51|2857.83
03:05:52|2859.
03:05:53|2859.87
03:05:54|2860.22
03:05:55|2859.86
03:05:56|2860.29
03:05:57|2860.29
03:05:58|2860.3
03:05:59|2860.4
03:06:00|2862.08
03:06:01|2861.72
03:06:03|2861.04
03:06:03|2861.6
03:06:04|2862.32
03:06:05|2862.31
03:06:06|2861.34
03:06:07|2861.5
03:06:08|2862.02
03:06:09|2860.49
03:06:10|2860.57
03:06:11|2860.29
03:06:13|2859.86
03:06:13|2859.41
03:06:14|2859.62
03:06:15|2859.86
03:06:17|2859.85
03:06:17|2859.86
03:06:19|2859.21
03:06:19|2860.06
03:06:20|2861.48
03:06:21|2861.33
03:06:22|2861.27
03:06:24|2861.42
03:06:24|2862.
03:06:25|2862.44
03:06:26|2862.91
03:06:27|2863.2
03:06:28|2863.58
03:06:29|2863.59
03:06:31|2863.4
03:06:32|2863.4
03:06:32|2863.4
03:06:33|2862.29
03:06:34|2861.84
03:06:36|2861.21
03:06:37|2861.63
03:06:38|2862.43
03:06:39|2863.06
03:06:41|2863.3
03:06:42|2863.83
03:06:43|2863.68
03:06:44|2864.25
03:06:45|2864.24
03:06:46|2863.67
03:06:47|2863.74
03:06:48|2863.75
03:06:49|2863.95
03:06:50|2862.71
03:06:51|2863.22
03:06:52|2863.22
03:06:53|2863.22
03:06:54|2863.22
03:06:55|2863.21
03:06:56|2863.21
03:06:57|2862.67
03:06:58|2863.19
03:06:59|2863.02
03:07:00|2863.78
03:07:01|2863.72
03:07:02|2863.77
03:07:04|2863.94
03:07:04|2864.26
03:07:05|2864.26
03:07:07|2863.53
03:07:07|2862.47
03:07:08|2861.01
03:07:09|2862.46
03:07:10|2861.99
03:07:11|2860.73
03:07:13|2860.72
03:07:13|2859.41
03:07:14|2861.
03:07:15|2861.98
03:07:17|2861.89
03:07:17|2861.2
03:07:18|2860.25
03:07:19|2860.22
03:07:20|2860.37
03:07:21|2858.59
03:07:22|2857.43
03:07:23|2858.33
03:07:25|2858.33
03:07:26|2858.56
03:07:26|2858.74
03:07:28|2858.58
03:07:28|2858.72
03:07:29|2858.72
03:07:31|2858.34
03:07:32|2858.34
03:07:33|2858.34
03:07:34|2858.88
03:07:35|2857.67
03:07:36|2858.36
03:07:37|2857.81
03:07:38|2857.05
03:07:39|2856.63
03:07:41|2856.68
03:07:42|2856.64
03:07:43|2856.77
03:07:44|2856.95
03:07:44|2857.17
03:07:46|2857.17
03:07:47|2857.17
03:07:48|2856.9
03:07:49|2857.08
03:07:50|2857.16
03:07:51|2856.53
03:07:52|2856.61
03:07:52|2856.89
03:07:54|2856.3
03:07:55|2856.3
03:07:56|2855.38
03:07:57|2855.25
03:07:58|2855.09
03:07:59|2855.57
03:08:00|2855.66
03:08:01|2855.66
03:08:02|2855.66
03:08:03|2855.73
03:08:04|2855.08
03:08:05|2857.43
03:08:06|2859.26
03:08:08|2859.44
03:08:08|2858.77
03:08:09|2857.56
03:08:10|2856.02
03:08:11|2856.65
03:08:12|2856.65
03:08:13|2856.44
03:08:14|2855.96
03:08:15|2856.15
03:08:16|2855.02
03:08:17|2855.
03:08:18|2855.87
03:08:19|2855.29
03:08:20|2855.38
03:08:21|2855.
03:08:22|2855.
03:08:23|2855.42
03:08:24|2855.55
03:08:25|2855.57
03:08:26|2856.15
03:08:27|2855.82
03:08:28|2854.8
03:08:29|2854.79
03:08:30|2854.1
03:08:31|2853.06
03:08:32|2853.39
03:08:33|2853.94
03:08:34|2854.34
03:08:35|2853.8
03:08:36|2853.71
03:08:38|2854.68
03:08:38|2855.6
03:08:40|2855.81
03:08:41|2855.82
03:08:42|2855.82
03:08:44|2855.56
03:08:45|2855.08
03:08:46|2855.08
03:08:47|2855.74
03:08:48|2855.74
03:08:49|2856.15
03:08:50|2856.15
03:08:51|2855.7
03:08:52|2855.5
03:08:52|2855.34
03:08:54|2855.33
03:08:55|2855.33
03:08:56|2855.34
03:08:57|2855.33
03:08:58|2854.94
03:08:59|2856.61
03:09:00|2858.76
03:09:01|2859.28
03:09:01|2859.28
03:09:03|2859.08
03:09:04|2859.94
03:09:04|2860.17
03:09:06|2860.17
03:09:07|2859.84
03:09:08|2859.01
03:09:09|2859.01
03:09:09|2859.01
03:09:11|2859.
03:09:12|2859.
03:09:13|2859.62
03:09:14|2860.05
03:09:15|2860.05
03:09:16|2859.03
03:09:16|2859.03
03:09:18|2859.
03:09:19|2859.01
03:09:20|2859.01
03:09:20|2859.01
03:09:22|2859.01
03:09:23|2859.01
03:09:23|2859.01
03:09:25|2859.26
03:09:26|2859.26
03:09:27|2859.26
03:09:27|2859.26
03:09:28|2860.04
03:09:29|2859.85
03:09:31|2859.85
03:09:31|2859.79
03:09:33|2860.05
03:09:33|2860.05
03:09:34|2860.05
03:09:36|2860.04
03:09:37|2860.95
03:09:37|2860.95
03:09:39|2861.33
03:09:41|2861.33
03:09:41|2862.
03:09:43|2861.07
03:09:44|2861.81
03:09:45|2862.2
03:09:47|2862.49
03:09:48|2862.32
03:09:49|2861.92
03:09:50|2861.92
03:09:52|2861.92
03:09:52|2861.92
03:09:53|2862.35
03:09:54|2862.49
03:09:55|2862.49
03:09:56|2862.49
03:09:57|2862.49
03:09:58|2860.84
03:09:59|2861.8
03:10:00|2861.43
03:10:01|2861.43
03:10:02|2861.53
03:10:03|2861.42
03:10:04|2861.52
03:10:05|2862.29
03:10:06|2861.88
03:10:07|2861.88
03:10:08|2861.88
03:10:09|2861.88
03:10:10|2862.1
03:10:11|2862.09
03:10:12|2862.09
03:10:13|2861.93
03:10:14|2861.93
03:10:15|2862.02
03:10:16|2862.01
03:10:17|2861.29
03:10:18|2861.27
03:10:19|2861.34
03:10:20|2861.72
03:10:21|2862.08
03:10:22|2862.07
03:10:23|2861.89
03:10:24|2861.89
03:10:25|2861.89
03:10:26|2862.09
03:10:27|2862.68
03:10:28|2862.68
03:10:29|2862.68
03:10:30|2862.69
03:10:31|2862.74
03:10:32|2862.24
03:10:33|2862.47
03:10:34|2862.47
03:10:35|2862.6
03:10:36|2862.73
03:10:37|2862.05
03:10:38|2862.05
03:10:40|2863.08
03:10:40|2863.5
03:10:41|2863.16
03:10:43|2862.7
03:10:44|2862.8
03:10:45|2863.11
03:10:46|2863.62
03:10:48|2862.99
03:10:49|2863.16
03:10:50|2862.76
03:10:51|2862.49
03:10:52|2862.45
03:10:53|2862.47
03:10:54|2862.82
03:10:55|2862.82
03:10:56|2862.82
03:10:57|2862.71
03:10:58|2862.35
03:10:59|2862.35
03:10:59|2862.98
03:11:01|2863.14
03:11:02|2863.39
03:11:03|2863.21
03:11:04|2863.15
03:11:05|2863.32
03:11:05|2863.31
03:11:06|2862.1
03:11:08|2861.17
03:11:09|2862.77
03:11:10|2862.78
03:11:10|2861.65
03:11:12|2861.89
03:11:13|2861.63
03:11:14|2861.64
03:11:15|2861.56
03:11:16|2861.65
03:11:17|2862.3
03:11:18|2862.4
03:11:19|2862.4
03:11:20|2862.96
03:11:21|2861.84
03:11:22|2861.67
03:11:23|2861.67
03:11:24|2861.87
03:11:25|2861.87
03:11:25|2862.11
03:11:27|2862.06
03:11:28|2862.06
03:11:29|2862.44
03:11:30|2862.25
03:11:31|2862.25
03:11:32|2862.25
03:11:33|2862.37
03:11:34|2862.37
03:11:35|2862.37
03:11:36|2862.35
03:11:37|2862.35
03:11:38|2862.12
03:11:39|2862.11
03:11:40|2861.94
03:11:42|2861.93
03:11:43|2861.
03:11:44|2860.82
03:11:45|2860.82
03:11:46|2860.9
03:11:47|2860.89
03:11:48|2860.9
03:11:49|2861.84
03:11:50|2862.97
03:11:51|2861.75
03:11:52|2861.63
03:11:54|2860.65
03:11:55|2860.64
03:11:55|2860.64
03:11:57|2860.65
03:11:57|2860.83
03:11:58|2860.65
03:11:59|2860.66
03:12:00|2860.88
03:12:02|2860.59
03:12:03|2860.6
03:12:04|2860.6
03:12:04|2860.6
03:12:06|2860.32
03:12:06|2860.32
03:12:07|2860.52
03:12:09|2860.32
03:12:10|2859.24
03:12:10|2859.54
03:12:12|2859.83
03:12:12|2859.73
03:12:13|2859.73
03:12:14|2859.74
03:12:15|2859.73
03:12:16|2859.73
03:12:17|2859.19
03:12:18|2859.
03:12:19|2859.
03:12:20|2859.
03:12:22|2859.35
03:12:22|2859.
03:12:24|2859.01
03:12:25|2859.34
03:12:26|2859.02
03:12:26|2859.63
03:12:28|2860.24
03:12:28|2860.52
03:12:29|2860.14
03:12:31|2860.14
03:12:31|2860.14
03:12:32|2860.14
03:12:33|2860.13
03:12:35|2860.14
03:12:35|2859.98
03:12:36|2860.13
03:12:38|2860.12
03:12:38|2860.13
03:12:39|2862.29
03:12:40|2863.93
03:12:42|2864.71
03:12:43|2864.23
03:12:45|2863.67
03:12:46|2863.7
03:12:47|2863.7
03:12:48|2862.46
03:12:49|2862.46
03:12:50|2862.97
03:12:51|2862.51
03:12:53|2862.5
03:12:54|2862.5
03:12:55|2861.96
03:12:56|2861.96
03:12:57|2862.45
03:12:57|2862.46
03:12:59|2862.46
03:13:00|2862.46
03:13:01|2862.46
03:13:02|2862.46
03:13:02|2862.46
03:13:03|2863.5
03:13:05|2863.5
03:13:05|2863.5
03:13:07|2861.68
03:13:08|2861.28
03:13:09|2860.65
03:13:10|2860.53
03:13:10|2860.06
03:13:12|2860.26
03:13:12|2860.34
03:13:14|2860.34
03:13:14|2860.67
03:13:16|2860.67
03:13:16|2860.61
03:13:18|2861.29
03:13:18|2861.31
03:13:20|2860.75
03:13:21|2861.24
03:13:22|2860.54
03:13:23|2860.73
03:13:24|2860.73
03:13:25|2860.73
03:13:26|2861.1
03:13:27|2861.1
03:13:28|2861.1
03:13:29|2861.66
03:13:30|2861.66
03:13:31|2861.85
03:13:32|2861.5
03:13:33|2861.49
03:13:34|2861.49
03:13:35|2861.29
03:13:36|2861.29
03:13:37|2861.29
03:13:38|2861.27
03:13:39|2861.28
03:13:40|2861.28
03:13:41|2861.39
03:13:42|2861.39
03:13:44|2860.64
03:13:44|2860.01
03:13:46|2859.94
03:13:47|2859.74
03:13:48|2859.75
03:13:50|2859.74
03:13:50|2859.75
03:13:51|2859.41
03:13:52|2859.17
03:13:54|2859.96
03:13:55|2859.96
03:13:56|2859.96
03:13:57|2859.96
03:13:59|2860.24
03:13:59|2860.24
03:14:00|2859.14
03:14:01|2859.43
03:14:02|2859.86
03:14:03|2859.24
03:14:04|2859.34
03:14:05|2859.34
03:14:06|2859.19
03:14:07|2859.19
03:14:08|2859.19
03:14:09|2859.19
03:14:10|2859.18
03:14:11|2859.19
03:14:12|2859.14
03:14:13|2859.69
03:14:14|2859.4
03:14:15|2859.55
03:14:16|2859.55
03:14:17|2859.54
03:14:18|2859.54
03:14:19|2859.55
03:14:20|2859.55
03:14:21|2859.55
03:14:22|2859.55
03:14:23|2859.21
03:14:24|2859.28
03:14:25|2859.48
03:14:26|2859.53
03:14:27|2859.53
03:14:28|2860.14
03:14:29|2860.05
03:14:30|2860.05
03:14:31|2859.88
03:14:32|2860.18
03:14:33|2860.27
03:14:34|2860.17
03:14:35|2860.17
03:14:36|2860.17
03:14:37|2860.14
03:14:38|2861.06
03:14:39|2861.19
03:14:40|2861.24
03:14:41|2861.24
03:14:42|2861.23
03:14:44|2861.22
03:14:45|2859.54
03:14:46|2859.
03:14:48|2859.32
03:14:49|2859.26
03:14:50|2859.36
03:14:51|2859.36
03:14:52|2859.01
03:14:54|2859.01
03:14:54|2859.
03:14:55|2859.01
03:14:56|2859.
03:14:57|2859.02
03:14:58|2859.26
03:14:59|2859.26
03:15:01|2859.01
03:15:02|2859.01
03:15:03|2857.88
03:15:03|2857.43
03:15:04|2857.42
03:15:05|2857.32
03:15:07|2858.59
03:15:07|2858.53
03:15:08|2858.53
03:15:10|2858.53
03:15:10|2858.16
03:15:11|2857.68
03:15:13|2857.33
03:15:13|2857.32
03:15:14|2857.59
03:15:15|2857.59
03:15:16|2857.61
03:15:17|2857.7
03:15:18|2857.7
03:15:19|2857.7
03:15:20|2857.56
03:15:22|2857.56
03:15:22|2857.55
03:15:23|2857.33
03:15:24|2857.33
03:15:25|2857.1
03:15:27|2857.06
03:15:27|2857.07
03:15:28|2857.07
03:15:29|2857.04
03:15:30|2857.04
03:15:31|2857.05
03:15:33|2857.04
03:15:33|2857.04
03:15:35|2856.51
03:15:35|2856.36
03:15:36|2856.46
03:15:38|2856.45
03:15:39|2856.7
03:15:39|2856.34
03:15:40|2856.34
03:15:41|2856.34
03:15:42|2856.32
03:15:43|2856.29
03:15:45|2856.45
03:15:46|2856.45
03:15:48|2856.
03:15:49|2856.01
03:15:49|2856.04
03:15:51|2856.03
03:15:52|2856.03
03:15:53|2855.95
03:15:54|2854.53
03:15:55|2853.64
03:15:56|2852.5
03:15:57|2853.21
03:15:58|2854.42
03:16:00|2853.01
03:16:00|2852.84
03:16:01|2853.01
03:16:02|2853.28
03:16:03|2854.11
03:16:04|2854.11
03:16:05|2854.18
03:16:06|2854.21
03:16:07|2855.35
03:16:08|2854.95
03:16:09|2854.94
03:16:10|2855.38
03:16:11|2855.47
03:16:12|2855.47
03:16:13|2856.14
03:16:14|2856.65
03:16:15|2855.92
03:16:16|2855.51
03:16:17|2855.64
03:16:18|2855.91
03:16:19|2855.39
03:16:20|2855.1
03:16:21|2854.3
03:16:22|2853.02
03:16:23|2853.38
03:16:24|2853.38
03:16:25|2853.34
03:16:26|2853.34
03:16:27|2853.34
03:16:28|2853.34
03:16:29|2853.37
03:16:30|2853.3
03:16:31|2853.3
03:16:32|2853.29
03:16:33|2853.3
03:16:34|2853.29
03:16:35|2852.83
03:16:36|2852.84
03:16:37|2853.
03:16:38|2852.99
03:16:39|2852.99
03:16:40|2853.
03:16:41|2853.
03:16:42|2853.
03:16:43|2853.
03:16:44|2852.99
03:16:46|2853.
03:16:46|2853.
03:16:48|2853.
03:16:50|2854.66
03:16:50|2855.79
03:16:51|2855.89
03:16:52|2855.89
03:16:53|2856.42
03:16:54|2856.76
03:16:55|2856.75
03:16:56|2856.75
03:16:57|2856.64
03:16:58|2856.64
03:16:59|2856.64
03:17:00|2856.64
03:17:01|2856.64
03:17:02|2856.64
03:17:03|2856.64
03:17:04|2856.64
03:17:05|2856.64
03:17:06|2855.86
03:17:07|2855.39
03:17:09|2855.39
03:17:10|2855.39
03:17:10|2855.2
03:17:12|2855.2
03:17:12|2856.02
03:17:13|2856.77
03:17:14|2859.17
03:17:16|2859.43
03:17:17|2859.33
03:17:17|2859.8
03:17:19|2859.8
03:17:20|2860.51
03:17:21|2860.51
03:17:22|2860.22
03:17:23|2859.97
03:17:24|2859.79
03:17:25|2859.79
03:17:26|2859.98
03:17:27|2859.97
03:17:28|2859.97
03:17:29|2860.99
03:17:31|2861.9
03:17:31|2861.4
03:17:32|2861.4
03:17:33|2861.46
03:17:35|2861.99
03:17:35|2861.79
03:17:36|2861.62
03:17:37|2862.
03:17:38|2862.47
03:17:39|2862.6
03:17:40|2862.59
03:17:41|2862.77
03:17:42|2862.59
03:17:43|2862.59
03:17:44|2862.6
03:17:46|2862.59
03:17:47|2862.61
03:17:48|2862.58
03:17:50|2861.63
03:17:51|2861.96
03:17:51|2862.25
03:17:52|2862.06
03:17:54|2861.31
03:17:55|2862.12
03:17:55|2862.12
03:17:56|2861.53
03:17:57|2861.66
03:17:59|2861.66
03:18:00|2861.73
03:18:00|2861.86
03:18:01|2861.87
03:18:03|2861.86
03:18:04|2861.73
03:18:04|2861.91
03:18:06|2862.58
03:18:06|2862.72
03:18:08|2862.73
03:18:09|2862.84
03:18:09|2863.93
03:18:10|2863.43
03:18:11|2863.13
03:18:12|2863.55
03:18:14|2863.35
03:18:14|2862.66
03:18:15|2863.23
03:18:16|2863.21
03:18:17|2863.16
03:18:19|2863.16
03:18:19|2863.17
03:18:21|2863.14
03:18:22|2863.14
03:18:22|2862.65
03:18:23|2862.65
03:18:24|2862.93
03:18:25|2862.98
03:18:26|2862.04
03:18:27|2862.51
03:18:29|2862.52
03:18:29|2862.51
03:18:30|2862.52
03:18:32|2862.52
03:18:33|2862.52
03:18:34|2862.52
03:18:35|2862.54
03:18:35|2862.54
03:18:36|2862.54
03:18:37|2863.12
03:18:38|2863.41
03:18:39|2863.38
03:18:40|2863.14
03:18:41|2863.14
03:18:43|2863.14
03:18:43|2863.14
03:18:44|2863.14
03:18:45|2863.14
03:18:46|2863.89
03:18:48|2863.14
03:18:49|2863.14
03:18:50|2863.47
03:18:52|2863.47
03:18:53|2863.99
03:18:54|2864.
03:18:55|2864.18
03:18:56|2864.09
03:18:57|2864.09
03:18:58|2864.09
03:18:59|2864.4
03:19:00|2864.11
03:19:01|2863.94
03:19:02|2863.95
03:19:03|2863.81
03:19:04|2863.95
03:19:05|2864.2
03:19:06|2863.92
03:19:07|2864.03
03:19:08|2863.97
03:19:09|2863.87
03:19:10|2862.52
03:19:11|2862.49
03:19:12|2862.92
03:19:13|2862.99
03:19:14|2862.71
03:19:16|2863.06
03:19:16|2862.71
03:19:17|2864.02
03:19:18|2864.02
03:19:19|2864.6
03:19:20|2864.15
03:19:21|2864.08
03:19:22|2864.28
03:19:23|2864.29
03:19:24|2864.15
03:19:25|2863.56
03:19:26|2863.19
03:19:27|2863.19
03:19:28|2863.19
03:19:29|2862.71
03:19:30|2862.7
03:19:31|2862.71
03:19:32|2862.7
03:19:33|2862.71
03:19:34|2862.71
03:19:35|2863.03
03:19:36|2863.02
03:19:37|2863.01
03:19:38|2863.58
03:19:39|2864.
03:19:40|2863.99
03:19:41|2863.99
03:19:42|2864.28
03:19:43|2864.29
03:19:44|2864.54
03:19:45|2864.08
03:19:46|2864.09
03:19:47|2864.1
03:19:48|2864.1
03:19:50|2864.33
03:19:51|2864.33
03:19:52|2864.51
03:19:53|2864.43
03:19:54|2864.96
03:19:55|2864.96
03:19:56|2864.77
03:19:57|2864.74
03:19:59|2864.46
03:20:00|2864.89
03:20:00|2865.71
03:20:02|2865.82
03:20:03|2865.83
03:20:03|2865.69
03:20:04|2865.77
03:20:05|2865.97
03:20:06|2865.76
03:20:08|2865.72
03:20:08|2865.85
03:20:10|2865.88
03:20:11|2865.88
03:20:11|2865.7
03:20:13|2865.7
03:20:14|2865.69
03:20:14|2866.
03:20:16|2865.91
03:20:16|2865.81
03:20:18|2865.82
03:20:18|2865.82
03:20:19|2865.99
03:20:20|2866.
03:20:21|2866.75
03:20:23|2866.84
03:20:23|2865.7
03:20:25|2865.71
03:20:26|2865.71
03:20:27|2866.29
03:20:27|2866.43
03:20:28|2866.6
03:20:30|2866.41
03:20:30|2866.35
03:20:31|2866.35
03:20:33|2866.4
03:20:33|2866.35
03:20:34|2866.74
03:20:35|2866.74
03:20:36|2866.74
03:20:37|2866.75
03:20:38|2866.75
03:20:39|2866.74
03:20:40|2866.73
03:20:41|2866.7
03:20:42|2866.61
03:20:43|2866.6
03:20:44|2866.61
03:20:45|2866.6
03:20:46|2866.36
03:20:47|2868.76
03:20:49|2868.77
03:20:50|2869.77
03:20:52|2867.14
03:20:52|2867.13
03:20:53|2866.78
03:20:55|2867.15
03:20:56|2866.36
03:20:57|2866.93
03:20:58|2866.74
03:20:58|2866.6
03:21:00|2866.8
03:21:01|2866.81
03:21:03|2866.35
03:21:03|2866.47
03:21:04|2866.68
03:21:06|2868.64
03:21:07|2867.83
03:21:08|2867.84
03:21:08|2868.53
03:21:10|2868.42
03:21:11|2868.56
03:21:12|2868.49
03:21:12|2868.49
03:21:14|2869.24
03:21:14|2868.6
03:21:15|2867.93
03:21:16|2868.37
03:21:17|2868.01
03:21:19|2868.
03:21:20|2868.
03:21:21|2868.62
03:21:22|2868.62
03:21:23|2868.13
03:21:24|2868.01
03:21:25|2868.01
03:21:26|2868.54
03:21:27|2868.64
03:21:28|2868.17
03:21:29|2867.92
03:21:30|2867.01
03:21:31|2867.62
03:21:32|2867.44
03:21:33|2867.44
03:21:34|2867.44
03:21:35|2867.44
03:21:36|2868.25
03:21:37|2868.16
03:21:38|2868.16
03:21:39|2868.16
03:21:40|2868.16
03:21:41|2868.18
03:21:42|2868.16
03:21:43|2868.17
03:21:44|2868.17
03:21:45|2868.17
03:21:46|2868.17
03:21:47|2868.17
03:21:48|2868.17
03:21:49|2868.17
03:21:50|2868.17
03:21:52|2868.17
03:21:53|2868.17
03:21:54|2868.16
03:21:55|2868.34
03:21:56|2867.69
03:21:57|2867.69
03:21:59|2867.67
03:21:59|2867.67
03:22:00|2867.96
03:22:01|2867.74
03:22:02|2867.73
03:22:03|2867.73
03:22:04|2867.74
03:22:05|2867.2
03:22:06|2867.2
03:22:07|2867.01
03:22:08|2867.01
03:22:09|2867.01
03:22:10|2867.
03:22:12|2866.79
03:22:12|2866.79
03:22:13|2866.79
03:22:14|2866.49
03:22:15|2866.65
03:22:17|2866.66
03:22:17|2866.65
03:22:19|2866.58
03:22:19|2866.57
03:22:20|2866.57
03:22:22|2866.57
03:22:22|2866.56
03:22:23|2866.1
03:22:24|2866.11
03:22:25|2866.11
03:22:26|2866.11
03:22:27|2866.11
03:22:28|2866.11
03:22:29|2866.
03:22:30|2866.
03:22:32|2865.47
03:22:32|2865.46
03:22:33|2865.
03:22:34|2865.12
03:22:35|2865.13
03:22:36|2865.33
03:22:37|2865.32
03:22:38|2865.01
03:22:40|2865.01
03:22:41|2863.38
03:22:41|2863.93
03:22:43|2863.47
03:22:43|2863.84
03:22:44|2864.25
03:22:45|2864.82
03:22:47|2864.47
03:22:48|2864.8
03:22:48|2864.79
03:22:49|2864.79
03:22:51|2864.79
03:22:51|2864.79
03:22:52|2865.6
03:22:54|2865.61
03:22:55|2865.58
03:22:55|2865.59
03:22:57|2865.59
03:22:57|2865.29
03:22:59|2865.26
03:23:00|2865.26
03:23:01|2865.26
03:23:02|2864.93
03:23:03|2864.14
03:23:04|2864.13
03:23:05|2864.39
03:23:05|2864.39
03:23:06|2863.65
03:23:08|2864.24
03:23:09|2864.24
03:23:10|2864.01
03:23:11|2864.01
03:23:12|2863.88
03:23:13|2863.88
03:23:14|2864.01
03:23:15|2864.1
03:23:15|2864.1
03:23:17|2864.1
03:23:18|2864.1
03:23:19|2863.74
03:23:20|2863.73
03:23:21|2863.82
03:23:22|2863.74
03:23:23|2863.65
03:23:23|2863.63
03:23:24|2863.63
03:23:25|2863.63
03:23:27|2863.73
03:23:28|2863.73
03:23:29|2863.73
03:23:30|2863.88
03:23:31|2863.99
03:23:32|2863.98
03:23:32|2863.78
03:23:34|2863.97
03:23:35|2863.73
03:23:36|2863.99
03:23:37|2863.99
03:23:38|2863.99
03:23:39|2863.99
03:23:39|2863.81
03:23:40|2863.81
03:23:42|2863.95
03:23:42|2863.78
03:23:44|2863.78
03:23:45|2864.
03:23:46|2865.94
03:23:47|2865.69
03:23:47|2865.69
03:23:49|2865.35
03:23:50|2864.42
03:23:51|2863.84
03:23:52|2864.2
03:23:53|2864.19
03:23:54|2864.09
03:23:55|2863.96
03:23:56|2863.96
03:23:57|2863.82
03:23:58|2864.1
03:24:00|2863.94
03:24:01|2863.94
03:24:02|2864.12
03:24:03|2864.11
03:24:04|2864.17
03:24:05|2863.94
03:24:06|2864.53
03:24:07|2864.53
03:24:08|2864.54
03:24:09|2864.58
03:24:10|2864.58
03:24:11|2864.58
03:24:12|2864.53
03:24:13|2864.53
03:24:14|2864.53
03:24:15|2864.54
03:24:16|2864.54
03:24:17|2864.54
03:24:18|2864.54
03:24:19|2864.54
03:24:20|2864.53
03:24:21|2864.54
03:24:22|2864.53
03:24:23|2864.73
03:24:24|2864.68
03:24:25|2863.63
03:24:26|2863.63
03:24:27|2863.63
03:24:28|2863.6
03:24:29|2863.59
03:24:30|2863.5
03:24:31|2863.5
03:24:32|2863.5
03:24:33|2863.49
03:24:34|2863.51
03:24:35|2866.16
03:24:36|2867.28
03:24:37|2867.6
03:24:38|2867.38
03:24:39|2866.4
03:24:40|2867.01
03:24:41|2866.74
03:24:42|2866.94
03:24:43|2866.94
03:24:44|2866.88
03:24:45|2866.65
03:24:46|2866.64
03:24:47|2866.64
03:24:48|2866.64
03:24:49|2867.23
03:24:51|2867.14
03:24:51|2867.14
03:24:52|2867.99
03:24:54|2867.86
03:24:55|2867.45
03:24:55|2867.2
03:24:57|2867.41
03:24:58|2866.95
03:24:59|2866.9
03:25:00|2866.76
03:25:01|2866.6
03:25:02|2866.6
03:25:03|2866.75
03:25:04|2867.15
03:25:05|2866.99
03:25:06|2866.99
03:25:07|2867.2
03:25:08|2867.2
03:25:08|2866.52
03:25:10|2866.51
03:25:11|2866.51
03:25:12|2866.52
03:25:13|2867.1
03:25:14|2867.88
03:25:15|2867.94
03:25:16|2867.51
03:25:17|2867.53
03:25:18|2867.95
03:25:19|2867.84
03:25:20|2867.82
03:25:21|2868.23
03:25:22|2868.68
03:25:23|2868.36
03:25:24|2868.61
03:25:25|2868.74
03:25:26|2869.2
03:25:27|2869.81
03:25:28|2869.79
03:25:29|2869.88
03:25:30|2869.99
03:25:31|2869.68
03:25:32|2869.34
03:25:33|2868.64
03:25:34|2868.34
03:25:35|2868.99
03:25:36|2869.33
03:25:37|2869.32
03:25:38|2870.
03:25:39|2869.62
03:25:40|2869.77
03:25:41|2869.6
03:25:42|2868.73
03:25:43|2868.73
03:25:44|2868.72
03:25:45|2868.97
03:25:46|2868.95
03:25:47|2869.56
03:25:48|2869.
03:25:49|2868.96
03:25:50|2868.96
03:25:51|2868.99
03:25:52|2869.
03:25:53|2869.13
03:25:54|2868.97
03:25:56|2869.86
03:25:57|2869.57
03:25:58|2870.21
03:25:59|2870.75
03:26:00|2870.61
03:26:01|2869.93
03:26:02|2869.93
03:26:04|2869.68
03:26:04|2869.69
03:26:05|2868.96
03:26:06|2868.74
03:26:07|2869.56
03:26:08|2870.52
03:26:09|2869.97
03:26:10|2870.65
03:26:11|2870.3
03:26:12|2870.38
03:26:13|2870.69
03:26:14|2870.63
03:26:15|2870.58
03:26:16|2870.52
03:26:17|2870.15
03:26:18|2870.35
03:26:19|2870.38
03:26:20|2869.41
03:26:21|2869.68
03:26:22|2869.2
03:26:23|2869.15
03:26:24|2868.64
03:26:25|2868.5
03:26:26|2868.55
03:26:27|2868.5
03:26:28|2868.42
03:26:29|2868.41
03:26:30|2869.36
03:26:31|2869.68
03:26:32|2870.15
03:26:33|2870.65
03:26:34|2870.65
03:26:35|2870.56
03:26:36|2870.42
03:26:37|2870.41
03:26:38|2870.09
03:26:39|2870.09
03:26:40|2870.49
03:26:41|2870.65
03:26:42|2870.76
03:26:43|2870.81
03:26:44|2869.93
03:26:45|2869.9
03:26:46|2870.12
03:26:47|2870.71
03:26:48|2870.63
03:26:49|2871.31
03:26:50|2870.85
03:26:51|2870.72
03:26:52|2870.04
03:26:53|2870.27
03:26:54|2870.13
03:26:56|2870.04
03:26:57|2870.04
03:26:58|2870.04
03:27:00|2870.05
03:27:00|2870.09
03:27:01|2870.05
03:27:02|2870.05
03:27:03|2870.05
03:27:04|2870.06
03:27:05|2870.06
03:27:07|2870.04
03:27:08|2870.04
03:27:09|2868.32
03:27:10|2868.33
03:27:11|2868.33
03:27:12|2868.46
03:27:13|2868.96
03:27:14|2869.12
03:27:15|2869.14
03:27:16|2870.08
03:27:17|2870.01
03:27:18|2871.
03:27:19|2872.38
03:27:20|2872.5
03:27:21|2871.8
03:27:22|2871.8
03:27:23|2872.78
03:27:24|2872.34
03:27:25|2871.99
03:27:26|2872.15
03:27:27|2872.16
03:27:28|2871.23
03:27:29|2872.61
03:27:30|2872.52
03:27:31|2872.32
03:27:32|2872.91
03:27:33|2874.44
03:27:34|2875.84
03:27:35|2875.16
03:27:37|2873.38
03:27:37|2873.55
03:27:38|2873.91
03:27:39|2873.74
03:27:40|2875.65
03:27:41|2875.78
03:27:42|2875.1
03:27:43|2875.1
03:27:44|2874.94
03:27:45|2875.75
03:27:46|2875.03
03:27:47|2875.75
03:27:48|2875.63
03:27:49|2875.36
03:27:50|2875.36
03:27:51|2875.39
03:27:52|2874.97
03:27:53|2874.29
03:27:54|2874.69
03:27:56|2874.69
03:27:57|2874.6
03:27:58|2876.58
03:27:59|2876.58
03:28:01|2875.58
03:28:01|2876.05
03:28:02|2876.3
03:28:03|2876.3
03:28:04|2875.22
03:28:05|2874.99
03:28:06|2875.48
03:28:07|2874.4
03:28:08|2874.93
03:28:09|2874.34
03:28:10|2875.46
03:28:11|2875.21
03:28:12|2875.14
03:28:13|2874.67
03:28:14|2874.67
03:28:15|2874.71
03:28:16|2874.66
03:28:17|2874.67
03:28:18|2874.9
03:28:19|2875.43
03:28:20|2875.43
03:28:21|2875.89
03:28:22|2876.03
03:28:23|2876.02
03:28:24|2876.01
03:28:25|2875.27
03:28:26|2875.43
03:28:27|2874.72
03:28:28|2875.16
03:28:29|2875.16
03:28:30|2874.75
03:28:31|2874.76
03:28:32|2874.76
03:28:33|2874.76
03:28:34|2874.75
03:28:35|2874.76
03:28:36|2874.78
03:28:37|2874.87
03:28:38|2874.79
03:28:39|2874.86
03:28:40|2874.87
03:28:41|2874.76
03:28:42|2874.77
03:28:43|2874.76
03:28:44|2874.5
03:28:45|2872.93
03:28:46|2872.91
03:28:47|2872.79
03:28:48|2873.43
03:28:49|2872.8
03:28:50|2872.79
03:28:51|2872.79
03:28:52|2873.19
03:28:53|2873.37
03:28:54|2873.09
03:28:55|2873.76
03:28:56|2874.85
03:28:57|2874.86
03:28:59|2874.86
03:28:59|2875.23
03:29:01|2875.16
03:29:02|2874.64
03:29:03|2874.58
03:29:04|2875.28
03:29:05|2875.23
03:29:06|2874.18
03:29:07|2874.18
03:29:07|2875.07
03:29:09|2875.06
03:29:10|2875.73
03:29:10|2875.74
03:29:11|2877.24
03:29:12|2877.61
03:29:14|2876.62
03:29:14|2876.64
03:29:15|2876.64
03:29:17|2876.52
03:29:18|2876.52
03:29:19|2876.73
03:29:19|2876.72
03:29:20|2876.86
03:29:22|2877.12
03:29:22|2877.55
03:29:24|2876.62
03:29:24|2876.69
03:29:26|2876.99
03:29:26|2876.99
03:29:27|2876.66
03:29:28|2876.27
03:29:30|2876.26
03:29:30|2874.77
03:29:32|2875.74
03:29:32|2875.74
03:29:34|2875.65
03:29:35|2875.65
03:29:35|2875.65
03:29:37|2874.91
03:29:38|2874.91
03:29:38|2875.84
03:29:39|2875.61
03:29:41|2875.7
03:29:42|2874.91
03:29:42|2874.91
03:29:43|2875.04
03:29:45|2875.16
03:29:46|2874.41
03:29:46|2874.5
03:29:47|2874.49
03:29:48|2875.
03:29:50|2874.52
03:29:51|2874.4
03:29:51|2874.08
03:29:52|2874.08
03:29:53|2874.07
03:29:54|2874.07
03:29:56|2874.07
03:29:57|2873.97
03:29:58|2873.9
03:29:59|2874.99
03:30:01|2874.97
03:30:02|2872.93
03:30:02|2872.57
03:30:04|2872.64
03:30:05|2871.63
03:30:06|2871.83
03:30:07|2871.62
03:30:08|2871.62
03:30:08|2871.81
03:30:10|2871.52
03:30:11|2872.26
03:30:12|2872.26
03:30:13|2872.25
03:30:14|2872.01
03:30:15|2871.72
03:30:15|2871.73
03:30:17|2870.67
03:30:18|2871.03
03:30:18|2871.03
03:30:20|2871.03
03:30:21|2870.88
03:30:22|2871.19
03:30:23|2871.27
03:30:24|2871.28
03:30:25|2871.28
03:30:26|2871.28
03:30:26|2870.89
03:30:28|2870.88
03:30:29|2870.61
03:30:30|2870.72
03:30:31|2870.57
03:30:32|2870.68
03:30:33|2870.75
03:30:34|2870.79
03:30:35|2871.34
03:30:35|2872.58
03:30:36|2872.58
03:30:38|2872.58
03:30:39|2872.56
03:30:40|2872.56
03:30:40|2873.1
03:30:42|2873.
03:30:42|2872.77
03:30:44|2872.72
03:30:44|2872.72
03:30:46|2872.72
03:30:47|2872.72
03:30:48|2872.26
03:30:49|2872.25
03:30:50|2872.63
03:30:51|2872.65
03:30:52|2872.23
03:30:53|2872.23
03:30:54|2872.35
03:30:55|2872.78
03:30:57|2872.57
03:30:57|2872.52
03:30:58|2871.43
03:31:00|2871.61
03:31:01|2871.62
03:31:03|2871.27
03:31:03|2871.27
03:31:04|2871.02
03:31:05|2871.23
03:31:06|2870.85
03:31:07|2871.16
03:31:08|2871.16
03:31:09|2870.96
03:31:10|2871.14
03:31:11|2872.16
03:31:12|2874.06
03:31:13|2874.27
03:31:14|2874.07
03:31:15|2874.3
03:31:16|2874.31
03:31:17|2873.93
03:31:18|2872.7
03:31:19|2872.7
03:31:20|2872.49
03:31:21|2871.43
03:31:22|2871.42
03:31:23|2871.78
03:31:24|2871.42
03:31:25|2871.42
03:31:26|2871.26
03:31:27|2871.25
03:31:28|2871.35
03:31:29|2871.45
03:31:30|2871.07
03:31:31|2871.18
03:31:32|2870.95
03:31:33|2870.95
03:31:34|2870.95
03:31:35|2870.95
03:31:36|2870.79
03:31:37|2870.98
03:31:38|2871.05
03:31:39|2871.05
03:31:40|2871.05
03:31:41|2870.79
03:31:42|2870.83
03:31:43|2870.8
03:31:44|2870.8
03:31:45|2870.97
03:31:46|2870.97
03:31:47|2870.79
03:31:48|2870.6
03:31:49|2870.3
03:31:50|2870.08
03:31:51|2870.08
03:31:52|2870.55
03:31:53|2870.53
03:31:54|2870.53
03:31:55|2871.48
03:31:56|2871.22
03:31:57|2871.24
03:31:58|2871.24
03:31:59|2872.38
03:32:01|2872.44
03:32:02|2871.3
03:32:03|2871.45
03:32:04|2871.46
03:32:05|2871.46
03:32:06|2871.24
03:32:07|2871.24
03:32:08|2871.24
03:32:09|2871.08
03:32:10|2871.08
03:32:11|2871.24
03:32:12|2871.42
03:32:13|2871.68
03:32:14|2872.34
03:32:16|2872.94
03:32:16|2872.62
03:32:17|2872.62
03:32:18|2872.57
03:32:19|2872.57
03:32:21|2872.6
03:32:21|2872.95
03:32:22|2873.45
03:32:23|2873.64
03:32:24|2873.56
03:32:25|2873.59
03:32:26|2873.61
03:32:27|2874.16
03:32:28|2874.73
03:32:29|2874.73
03:32:30|2875.76
03:32:32|2875.74
03:32:33|2875.85
03:32:33|2875.86
03:32:34|2876.56
03:32:36|2876.63
03:32:36|2877.13
03:32:37|2877.15
03:32:38|2877.54
03:32:40|2876.66
03:32:41|2876.61
03:32:42|2875.67
03:32:42|2876.19
03:32:44|2875.85
03:32:44|2876.19
03:32:45|2876.2
03:32:46|2876.2
03:32:47|2876.19
03:32:48|2876.2
03:32:49|2876.2
03:32:50|2876.11
03:32:51|2875.78
03:32:52|2875.14
03:32:53|2876.04
03:32:54|2876.04
03:32:55|2876.21
03:32:56|2876.21
03:32:57|2876.03
03:32:58|2876.41
03:32:59|2876.67
03:33:00|2876.67
03:33:02|2876.
03:33:03|2875.56
03:33:04|2875.38
03:33:05|2876.02
03:33:07|2876.17
03:33:07|2876.59
03:33:08|2876.58
03:33:09|2876.58
03:33:10|2876.57
03:33:11|2876.57
03:33:12|2876.58
03:33:13|2878.04
03:33:14|2877.12
03:33:15|2878.07
03:33:16|2878.12
03:33:17|2878.66
03:33:18|2879.28
03:33:19|2879.08
03:33:20|2879.08
03:33:21|2878.93
03:33:22|2878.42
03:33:23|2878.95
03:33:24|2878.94
03:33:25|2879.08
03:33:26|2880.
03:33:27|2880.59
03:33:28|2881.78
03:33:29|2881.73
03:33:30|2882.21
03:33:31|2880.56
03:33:32|2880.56
03:33:33|2881.87
03:33:34|2881.54
03:33:35|2882.49
03:33:36|2881.89
03:33:37|2880.05
03:33:38|2879.59
03:33:39|2879.34
03:33:40|2879.35
03:33:41|2879.36
03:33:42|2880.37
03:33:43|2880.68
03:33:44|2881.06
03:33:45|2880.29
03:33:46|2881.02
03:33:47|2880.56
03:33:48|2880.3
03:33:49|2880.31
03:33:50|2880.35
03:33:51|2881.48
03:33:52|2881.39
03:33:53|2881.8
03:33:54|2882.42
03:33:55|2882.41
03:33:56|2882.26
03:33:57|2882.84
03:33:58|2882.81
03:33:59|2882.55
03:34:00|2882.35
03:34:01|2881.02
03:34:03|2881.9
03:34:04|2882.13
03:34:05|2882.13
03:34:06|2881.48
03:34:07|2881.54
03:34:09|2881.13
03:34:09|2881.49
03:34:10|2881.22
03:34:11|2880.28
03:34:12|2880.83
03:34:13|2881.07
03:34:14|2881.07
03:34:15|2881.07
03:34:16|2881.09
03:34:17|2881.08
03:34:18|2881.04
03:34:20|2881.28
03:34:20|2882.13
03:34:21|2881.85
03:34:22|2881.21
03:34:23|2880.45
03:34:24|2880.52
03:34:25|2880.44
03:34:26|2880.43
03:34:27|2880.25
03:34:28|2880.25
03:34:29|2879.39
03:34:30|2879.36
03:34:31|2878.96
03:34:32|2878.93
03:34:33|2878.93
03:34:34|2879.13
03:34:35|2878.46
03:34:36|2878.63
03:34:37|2878.45
03:34:38|2878.47
03:34:39|2878.57
03:34:40|2878.59
03:34:41|2878.6
03:34:42|2879.33
03:34:43|2880.59
03:34:44|2880.38
03:34:45|2879.88
03:34:46|2879.87
03:34:47|2879.62
03:34:48|2879.87
03:34:49|2879.43
03:34:50|2879.85
03:34:51|2879.93
03:34:52|2879.51
03:34:53|2879.39
03:34:54|2879.75
03:34:55|2879.75
03:34:56|2879.68
03:34:57|2879.97
03:34:58|2879.61
03:34:59|2878.64
03:35:00|2878.54
03:35:01|2878.99
03:35:02|2878.87
03:35:04|2878.28
03:35:05|2878.64
03:35:05|2878.64
03:35:07|2878.48
03:35:08|2878.33
03:35:09|2878.93
03:35:10|2878.93
03:35:11|2878.81
03:35:12|2878.94
03:35:13|2878.62
03:35:15|2878.78
03:35:16|2878.01
03:35:16|2879.03
03:35:17|2878.88
03:35:18|2878.14
03:35:20|2878.17
03:35:20|2878.06
03:35:22|2878.13
03:35:22|2878.13
03:35:24|2878.13
03:35:24|2878.12
03:35:25|2877.55
03:35:26|2876.65
03:35:28|2876.91
03:35:29|2877.61
03:35:29|2876.56
03:35:30|2876.47
03:35:31|2876.91
03:35:32|2876.91
03:35:33|2875.89
03:35:34|2875.99
03:35:35|2875.99
03:35:36|2876.54
03:35:38|2876.22
03:35:38|2876.22
03:35:40|2875.89
03:35:40|2875.9
03:35:42|2875.9
03:35:42|2876.25
03:35:44|2876.48
03:35:44|2877.09
03:35:45|2876.9
03:35:46|2877.06
03:35:47|2878.49
03:35:48|2878.61
03:35:50|2878.37
03:35:50|2877.25
03:35:51|2877.09
03:35:53|2877.03
03:35:53|2877.28
03:35:54|2877.28
03:35:56|2877.28
03:35:56|2876.4
03:35:57|2876.68
03:35:58|2876.43
03:35:59|2876.54
03:36:05|2875.34
03:36:06|2875.29
03:36:07|2875.05
03:36:08|2875.95
03:36:10|2875.55
03:36:10|2875.55
03:36:11|2875.46
03:36:12|2875.34
03:36:13|2874.64
03:36:14|2874.58
03:36:15|2874.63
03:36:16|2874.84
03:36:17|2874.23
03:36:18|2874.27
03:36:19|2874.05
03:36:20|2874.05
03:36:21|2873.94
03:36:22|2873.93
03:36:23|2875.46
03:36:24|2876.12
03:36:25|2875.3
03:36:26|2875.22
03:36:27|2875.22
03:36:28|2874.25
03:36:29|2874.25
03:36:30|2873.94
03:36:31|2873.94
03:36:32|2874.29
03:36:33|2874.29
03:36:34|2874.02
03:36:35|2873.92
03:36:36|2874.36
03:36:37|2873.82
03:36:38|2873.82
03:36:39|2874.31
03:36:40|2874.32
03:36:41|2874.11
03:36:42|2873.69
03:36:43|2873.69
03:36:44|2873.86
03:36:45|2873.57
03:36:46|2874.06
03:36:47|2874.58
03:36:48|2874.46
03:36:49|2874.46
03:36:50|2874.46
03:36:51|2874.34
03:36:52|2874.34
03:36:53|2874.58
03:36:54|2874.39
03:36:55|2874.45
03:36:56|2874.45
03:36:57|2873.86
03:36:58|2874.14
03:36:59|2874.31
03:37:00|2874.78
03:37:01|2874.78
03:37:02|2874.67
03:37:03|2873.77
03:37:04|2873.84
03:37:06|2873.6
03:37:07|2873.6
03:37:08|2873.52
03:37:09|2873.52
03:37:10|2875.07
03:37:11|2874.71
03:37:12|2874.21
03:37:13|2874.21
03:37:14|2873.68
03:37:15|2873.97
03:37:16|2873.68
03:37:17|2873.68
03:37:18|2873.78
03:37:19|2873.9
03:37:20|2873.76
03:37:21|2873.75
03:37:22|2873.75
03:37:23|2873.75
03:37:24|2873.75
03:37:25|2873.77
03:37:26|2873.69
03:37:27|2873.72
03:37:28|2873.72
03:37:29|2874.16
03:37:30|2874.16
03:37:31|2873.99
03:37:32|2873.77
03:37:33|2873.91
03:37:34|2873.77
03:37:36|2873.88
03:37:36|2873.88
03:37:38|2872.6
03:37:39|2872.63
03:37:40|2872.63
03:37:41|2872.03
03:37:42|2872.26
03:37:43|2872.26
03:37:44|2872.3
03:37:45|2873.61
03:37:46|2873.37
03:37:47|2873.37
03:37:48|2873.42
03:37:49|2872.61
03:37:50|2872.53
03:37:51|2872.91
03:37:52|2872.39
03:37:53|2872.53
03:37:54|2872.55
03:37:55|2872.31
03:37:56|2872.99
03:37:57|2874.42
03:37:58|2877.57
03:37:59|2877.14
03:38:00|2876.4
03:38:01|2876.68
03:38:02|2876.49
03:38:03|2876.01
03:38:04|2874.95
03:38:05|2874.94
03:38:06|2874.05
03:38:08|2872.85
03:38:08|2873.24
03:38:09|2873.17
03:38:10|2873.22
03:38:12|2872.71
03:38:13|2872.53
03:38:14|2872.52
03:38:15|2873.17
03:38:16|2872.67
03:38:17|2873.24
03:38:18|2873.24
03:38:19|2872.52
03:38:20|2871.91
03:38:21|2871.9
03:38:23|2871.63
03:38:23|2871.63
03:38:24|2871.88
03:38:25|2872.11
03:38:26|2872.11
03:38:27|2871.96
03:38:28|2872.34
03:38:30|2871.64
03:38:31|2871.63
03:38:31|2871.63
03:38:33|2871.62
03:38:34|2871.62
03:38:35|2872.02
03:38:36|2872.02
03:38:37|2871.85
03:38:38|2871.86
03:38:39|2871.86
03:38:40|2871.86
03:38:41|2871.85
03:38:42|2871.61
03:38:43|2871.61
03:38:44|2871.6
03:38:45|2871.5
03:38:45|2871.5
03:38:47|2871.34
03:38:48|2871.34
03:38:49|2871.33
03:38:50|2871.33
03:38:51|2871.23
03:38:51|2871.16
03:38:52|2871.31
03:38:54|2871.32
03:38:55|2871.32
03:38:56|2871.34
03:38:57|2872.61
03:38:58|2872.67
03:38:59|2872.66
03:38:59|2872.66
03:39:00|2872.54
03:39:02|2872.61
03:39:03|2872.28
03:39:04|2872.22
03:39:05|2871.16
03:39:05|2871.17
03:39:06|2871.16
03:39:08|2871.17
03:39:09|2871.27
03:39:11|2871.27
03:39:11|2871.26
03:39:12|2871.27
03:39:13|2871.17
03:39:14|2871.23
03:39:15|2871.83
03:39:16|2871.83
03:39:17|2871.52
03:39:19|2871.61
03:39:19|2871.61
03:39:21|2871.61
03:39:22|2871.62
03:39:23|2871.78
03:39:24|2872.4
03:39:24|2872.13
03:39:26|2872.13
03:39:27|2872.26
03:39:28|2872.53
03:39:29|2872.65
03:39:30|2872.65
03:39:31|2872.7
03:39:32|2872.98
03:39:33|2872.98
03:39:34|2872.99
03:39:35|2873.79
03:39:37|2873.79
03:39:37|2873.79
03:39:39|2876.42
03:39:40|2876.42
03:39:41|2875.87
03:39:41|2875.75
03:39:42|2876.44
03:39:43|2876.12
03:39:45|2875.96
03:39:46|2876.
03:39:47|2876.4
03:39:48|2876.04
03:39:49|2876.06
03:39:50|2876.12
03:39:51|2876.12
03:39:51|2876.02
03:39:53|2876.11
03:39:53|2876.1
03:39:55|2876.11
03:39:56|2876.83
03:39:56|2877.47
03:39:58|2877.76
03:39:59|2877.86
03:40:00|2877.52
03:40:01|2877.25
03:40:02|2877.86
03:40:03|2877.37
03:40:03|2877.3
03:40:05|2877.3
03:40:06|2877.25
03:40:06|2877.09
03:40:08|2877.08
03:40:09|2876.77
03:40:10|2876.77
03:40:12|2877.59
03:40:13|2877.24
03:40:14|2877.24
03:40:14|2877.19
03:40:16|2877.24
03:40:17|2877.24
03:40:17|2877.03
03:40:19|2875.81
03:40:20|2876.27
03:40:21|2876.26
03:40:22|2875.52
03:40:23|2874.51
03:40:24|2874.69
03:40:25|2875.46
03:40:26|2875.48
03:40:28|2875.18
03:40:28|2875.18
03:40:29|2875.1
03:40:30|2875.08
03:40:31|2875.06
03:40:32|2875.07
03:40:33|2875.07
03:40:34|2875.07
03:40:35|2875.07
03:40:36|2875.06
03:40:37|2875.06
03:40:38|2875.01
03:40:39|2875.
03:40:40|2873.8
03:40:41|2874.09
03:40:42|2873.59
03:40:43|2872.26
03:40:44|2872.77
03:40:45|2872.73
03:40:46|2872.73
03:40:47|2872.67
03:40:48|2872.67
03:40:49|2872.67
03:40:50|2872.81
03:40:51|2872.67
03:40:52|2872.3
03:40:53|2872.34
03:40:54|2872.29
03:40:55|2872.6
03:40:56|2872.39
03:40:57|2872.39
03:40:58|2872.31
03:40:59|2872.26
03:41:00|2872.25
03:41:01|2872.26
03:41:02|2872.25
03:41:04|2872.25
03:41:04|2871.43
03:41:05|2871.2
03:41:06|2871.61
03:41:07|2871.68
03:41:08|2871.46
03:41:10|2871.32
03:41:11|2871.37
03:41:12|2871.37
03:41:13|2871.37
03:41:14|2872.25
03:41:15|2871.18
03:41:16|2871.11
03:41:17|2870.46
03:41:18|2870.46
03:41:19|2870.21
03:41:20|2870.21
03:41:21|2870.31
03:41:22|2870.19
03:41:23|2870.16
03:41:24|2870.15
03:41:25|2870.15
03:41:26|2871.51
03:41:27|2870.69
03:41:28|2870.21
03:41:29|2870.48
03:41:30|2870.48
03:41:31|2870.47
03:41:32|2870.47
03:41:33|2870.48
03:41:34|2870.17
03:41:35|2870.16
03:41:36|2870.46
03:41:37|2870.31
03:41:38|2870.47
03:41:39|2870.48
03:41:40|2870.66
03:41:41|2870.58
03:41:42|2870.42
03:41:43|2870.42
03:41:44|2870.36
03:41:46|2869.3
03:41:46|2869.57
03:41:47|2869.19
03:41:48|2868.77
03:41:49|2869.98
03:41:50|2869.7
03:41:51|2868.97
03:41:52|2869.36
03:41:53|2869.36
03:41:54|2868.67
03:41:55|2869.06
03:41:56|2869.32
03:41:57|2869.48
03:41:58|2868.89
03:41:59|2868.3
03:42:00|2868.26
03:42:01|2869.
03:42:02|2868.52
03:42:03|2868.52
03:42:04|2868.63
03:42:06|2868.78
03:42:06|2868.99
03:42:07|2869.
03:42:08|2868.99
03:42:09|2868.99
03:42:10|2868.77
03:42:12|2870.14
03:42:13|2870.18
03:42:14|2870.2
03:42:15|2870.2
03:42:17|2870.25
03:42:17|2870.15
03:42:19|2870.26
03:42:19|2870.27
03:42:20|2870.14
03:42:21|2870.11
03:42:23|2870.06
03:42:24|2870.09
03:42:24|2870.09
03:42:26|2869.87
03:42:27|2869.84
03:42:28|2869.89
03:42:29|2869.76
03:42:29|2869.76
03:42:30|2869.61
03:42:32|2869.73
03:42:32|2869.73
03:42:34|2869.54
03:42:34|2869.72
03:42:36|2869.8
03:42:37|2869.79
03:42:38|2869.79
03:42:39|2869.79
03:42:40|2869.79
03:42:41|2869.79
03:42:42|2870.63
03:42:43|2871.49
03:42:44|2871.95
03:42:45|2871.85
03:42:45|2871.99
03:42:47|2870.85
03:42:48|2871.5
03:42:49|2871.39
03:42:49|2871.28
03:42:51|2870.77
03:42:52|2870.33
03:42:53|2870.34
03:42:54|2871.08
03:42:55|2870.69
03:42:56|2869.94
03:42:57|2870.34
03:42:57|2870.34
03:42:58|2870.46
03:42:59|2870.45
03:43:01|2870.45
03:43:01|2869.87
03:43:03|2870.17
03:43:04|2869.79
03:43:05|2869.6
03:43:05|2869.22
03:43:06|2868.87
03:43:07|2868.86
03:43:08|2868.28
03:43:09|2868.61
03:43:11|2867.88
03:43:13|2868.27
03:43:14|2868.45
03:43:15|2868.2
03:43:15|2868.04
03:43:17|2867.4
03:43:18|2867.05
03:43:19|2867.54
03:43:20|2867.59
03:43:21|2867.35
03:43:22|2867.52
03:43:23|2867.59
03:43:24|2867.58
03:43:25|2867.16
03:43:26|2867.2
03:43:27|2867.05
03:43:28|2867.32
03:43:29|2868.28
03:43:30|2868.51
03:43:31|2867.83
03:43:32|2867.02
03:43:33|2867.
03:43:34|2867.
03:43:35|2867.
03:43:36|2867.01
03:43:37|2867.01
03:43:38|2867.01
03:43:39|2867.01
03:43:40|2867.01
03:43:41|2867.
03:43:42|2867.69
03:43:43|2867.31
03:43:44|2867.31
03:43:45|2867.05
03:43:46|2867.05
03:43:47|2868.03
03:43:48|2867.55
03:43:49|2866.69
03:43:50|2866.73
03:43:51|2867.14
03:43:52|2867.14
03:43:53|2867.
03:43:54|2867.
03:43:55|2867.
03:43:56|2867.01
03:43:57|2867.01
03:43:58|2867.2
03:43:59|2867.19
03:44:00|2867.19
03:44:01|2867.18
03:44:02|2867.2
03:44:03|2867.2
03:44:04|2868.4
03:44:05|2867.66
03:44:06|2867.01
03:44:07|2866.48
03:44:08|2866.57
03:44:09|2866.86
03:44:10|2866.95
03:44:12|2866.95
03:44:13|2866.68
03:44:14|2866.38
03:44:15|2866.49
03:44:16|2866.62
03:44:17|2866.67
03:44:18|2866.92
03:44:19|2867.01
03:44:21|2867.58
03:44:21|2868.26
03:44:23|2868.26
03:44:23|2867.42
03:44:25|2867.82
03:44:25|2867.82
03:44:27|2867.01
03:44:28|2867.01
03:44:28|2867.01
03:44:29|2866.87
03:44:31|2866.87
03:44:31|2866.32
03:44:32|2866.32
03:44:33|2866.32
03:44:34|2866.32
03:44:36|2866.32
03:44:36|2866.32
03:44:37|2866.4
03:44:39|2866.25
03:44:39|2866.25
03:44:40|2866.25
03:44:42|2866.24
03:44:42|2866.11
03:44:44|2866.21
03:44:45|2866.14
03:44:45|2866.14
03:44:47|2866.13
03:44:48|2866.33
03:44:48|2866.1
03:44:50|2866.01
03:44:51|2866.05
03:44:51|2866.
03:44:53|2866.07
03:44:53|2866.07
03:44:55|2866.92
03:44:55|2866.89
03:44:56|2867.03
03:44:57|2867.04
03:44:58|2867.04
03:44:59|2867.05
03:45:00|2867.05
03:45:01|2866.65
03:45:02|2866.43
03:45:03|2866.34
03:45:04|2866.35
03:45:05|2866.44
03:45:06|2866.43
03:45:07|2866.43
03:45:08|2866.41
03:45:09|2866.41
03:45:10|2866.51
03:45:11|2867.93
03:45:12|2867.78
03:45:14|2867.59
03:45:15|2867.78
03:45:16|2867.27
03:45:17|2867.28
03:45:18|2867.31
03:45:19|2867.31
03:45:21|2867.31
03:45:21|2867.31
03:45:22|2867.27
03:45:23|2867.15
03:45:25|2867.16
03:45:25|2867.33
03:45:26|2867.33
03:45:28|2867.32
03:45:28|2867.33
03:45:30|2867.32
03:45:31|2867.32
03:45:32|2867.01
03:45:32|2867.01
03:45:34|2867.45
03:45:35|2867.44
03:45:36|2867.35
03:45:36|2866.35
03:45:38|2866.35
03:45:38|2866.35
03:45:39|2866.54
03:45:40|2866.54
03:45:42|2866.54
03:45:43|2866.53
03:45:44|2866.54
03:45:45|2865.65
03:45:45|2865.64
03:45:46|2865.64
03:45:48|2865.64
03:45:48|2865.64
03:45:49|2865.63
03:45:51|2865.63
03:45:52|2865.61
03:45:52|2865.61
03:45:53|2865.61
03:45:54|2865.61
03:45:55|2865.6
03:45:56|2865.6
03:45:57|2865.6
03:45:58|2865.6
03:45:59|2865.58
03:46:00|2865.22
03:46:02|2863.86
03:46:02|2864.42
03:46:04|2865.44
03:46:06|2865.58
03:46:06|2865.23
03:46:07|2865.26
03:46:08|2865.04
03:46:09|2865.17
03:46:10|2865.05
03:46:11|2864.79
03:46:12|2864.78
03:46:13|2864.78
03:46:15|2864.78
03:46:16|2864.78
03:46:16|2864.78
03:46:17|2864.77
03:46:19|2864.77
03:46:20|2864.77
03:46:21|2864.78
03:46:22|2864.75
03:46:23|2864.75
03:46:24|2864.75
03:46:25|2864.74
03:46:26|2864.74
03:46:27|2864.4
03:46:28|2864.37
03:46:29|2864.37
03:46:29|2864.37
03:46:31|2864.61
03:46:32|2864.18
03:46:33|2863.52
03:46:34|2863.75
03:46:35|2863.78
03:46:36|2863.81
03:46:37|2863.54
03:46:38|2863.57
03:46:39|2863.57
03:46:40|2863.58
03:46:41|2863.58
03:46:42|2863.58
03:46:43|2863.36
03:46:44|2863.62
03:46:46|2863.6
03:46:46|2863.65
03:46:47|2863.44
03:46:49|2863.44
03:46:49|2863.45
03:46:50|2863.21
03:46:51|2863.21
03:46:53|2863.31
03:46:53|2863.35
03:46:54|2863.35
03:46:55|2863.35
03:46:56|2863.35
03:46:58|2863.32
03:46:58|2863.19
03:46:59|2863.18
03:47:00|2863.19
03:47:02|2863.16
03:47:02|2863.18
03:47:03|2863.08
03:47:04|2862.99
03:47:05|2862.98
03:47:06|2862.98
03:47:07|2862.5
03:47:09|2862.12
03:47:09|2862.1
03:47:11|2862.12
03:47:11|2862.11
03:47:12|2862.59
03:47:14|2862.26
03:47:15|2862.27
03:47:15|2862.55
03:47:17|2862.36
03:47:18|2862.1
03:47:19|2862.1
03:47:20|2863.34
03:47:21|2863.63
03:47:22|2864.78
03:47:23|2864.78
03:47:24|2864.78
03:47:25|2863.78
03:47:26|2863.78
03:47:27|2863.77
03:47:28|2863.57
03:47:29|2863.47
03:47:30|2863.45
03:47:31|2863.45
03:47:32|2863.04
03:47:33|2863.18
03:47:34|2863.18
03:47:35|2863.19
03:47:36|2863.19
03:47:37|2863.19
03:47:38|2862.28
03:47:39|2862.28
03:47:40|2862.28
03:47:41|2862.28
03:47:42|2861.41
03:47:43|2861.48
03:47:44|2861.59
03:47:45|2861.37
03:47:46|2861.37
03:47:47|2861.26
03:47:48|2861.28
03:47:49|2861.28
03:47:50|2861.36
03:47:51|2861.28
03:47:52|2861.28
03:47:53|2861.35
03:47:54|2860.67
03:47:55|2860.67
03:47:56|2860.66
03:47:57|2860.22
03:47:58|2860.26
03:47:59|2860.26
03:48:00|2860.26
03:48:01|2860.26
03:48:02|2860.56
03:48:03|2860.97
03:48:04|2861.58
03:48:05|2860.6
03:48:06|2860.62
03:48:07|2860.62
03:48:08|2860.66
03:48:09|2860.66
03:48:10|2860.65
03:48:11|2861.09
03:48:12|2861.7
03:48:13|2861.46
03:48:14|2861.46
03:48:15|2861.38
03:48:16|2861.35
03:48:18|2861.02
03:48:18|2861.29
03:48:20|2861.46
03:48:21|2861.7
03:48:22|2861.7
03:48:23|2861.98
03:48:24|2861.76
03:48:25|2861.76
03:48:26|2861.76
03:48:27|2861.95
03:48:28|2861.95
03:48:29|2861.95
03:48:30|2861.95
03:48:31|2861.44
03:48:32|2861.44
03:48:33|2861.36
03:48:34|2861.36
03:48:35|2861.39
03:48:36|2861.38
03:48:37|2861.42
03:48:38|2861.43
03:48:39|2861.45
03:48:40|2860.64
03:48:41|2861.07
03:48:42|2860.7
03:48:43|2860.68
03:48:44|2860.7
03:48:45|2861.08
03:48:46|2860.99
03:48:47|2861.03
03:48:48|2861.47
03:48:49|2861.75
03:48:51|2861.72
03:48:51|2862.23
03:48:52|2862.87
03:48:53|2863.45
03:48:54|2863.16
03:48:55|2863.
03:48:56|2863.13
03:48:57|2863.13
03:48:58|2863.03
03:48:59|2863.04
03:49:00|2863.15
03:49:01|2863.14
03:49:02|2863.16
03:49:03|2863.16
03:49:04|2862.47
03:49:05|2859.69
03:49:06|2860.17
03:49:07|2860.41
03:49:08|2860.41
03:49:09|2860.4
03:49:10|2860.41
03:49:11|2860.41
03:49:12|2860.54
03:49:13|2860.82
03:49:14|2860.98
03:49:15|2860.98
03:49:16|2860.97
03:49:18|2861.3
03:49:19|2861.32
03:49:20|2861.8
03:49:22|2860.02
03:49:23|2860.02
03:49:24|2860.44
03:49:25|2860.44
03:49:26|2860.44
03:49:26|2860.44
03:49:27|2860.61
03:49:29|2861.34
03:49:30|2863.16
03:49:31|2862.53
03:49:31|2862.53
03:49:33|2862.77
03:49:33|2862.83
03:49:35|2863.11
03:49:36|2863.1
03:49:37|2862.78
03:49:38|2862.78
03:49:39|2862.78
03:49:40|2862.77
03:49:41|2862.77
03:49:41|2862.82
03:49:43|2862.82
03:49:44|2862.29
03:49:45|2862.37
03:49:45|2862.55
03:49:47|2862.19
03:49:48|2862.27
03:49:49|2862.18
03:49:49|2862.18
03:49:51|2862.18
03:49:52|2861.96
03:49:53|2862.02
03:49:55|2862.13
03:49:55|2862.13
03:49:56|2862.13
03:49:57|2862.37
03:49:58|2861.71
03:49:59|2862.13
03:50:00|2861.91
03:50:01|2861.76
03:50:02|2861.76
03:50:03|2861.85
03:50:04|2861.15
03:50:05|2861.37
03:50:06|2861.98
03:50:07|2861.98
03:50:08|2861.79
03:50:09|2861.99
03:50:10|2861.98
03:50:11|2861.99
03:50:12|2861.99
03:50:13|2861.99
03:50:14|2861.65
03:50:15|2861.65
03:50:16|2861.83
03:50:17|2861.83
03:50:18|2863.49
03:50:19|2863.05
03:50:21|2862.09
03:50:22|2862.09
03:50:23|2862.09
03:50:24|2862.96
03:50:25|2862.96
03:50:26|2862.96
03:50:27|2862.93
03:50:28|2862.37
03:50:29|2862.28
03:50:30|2862.28
03:50:32|2862.
03:50:33|2861.99
03:50:34|2862.
03:50:34|2862.25
03:50:36|2862.52
03:50:37|2862.52
03:50:37|2862.43
03:50:39|2862.42
03:50:39|2861.99
03:50:40|2862.
03:50:42|2862.
03:50:43|2862.
03:50:44|2862.1
03:50:45|2862.26
03:50:46|2862.36
03:50:46|2862.36
03:50:48|2862.16
03:50:48|2862.26
03:50:50|2862.26
03:50:51|2861.53
03:50:52|2861.53
03:50:53|2861.45
03:50:54|2861.49
03:50:55|2861.6
03:50:56|2861.6
03:50:57|2861.6
03:50:58|2861.6
03:50:59|2860.59
03:51:00|2860.45
03:51:01|2860.6
03:51:02|2860.83
03:51:04|2860.09
03:51:04|2860.09
03:51:05|2860.08
03:51:06|2860.09
03:51:07|2860.08
03:51:08|2860.51
03:51:09|2860.7
03:51:10|2861.15
03:51:11|2860.99
03:51:12|2861.15
03:51:13|2861.2
03:51:14|2860.87
03:51:15|2861.29
03:51:16|2861.1
03:51:17|2861.17
03:51:18|2861.17
03:51:20|2861.15
03:51:21|2860.23
03:51:23|2860.14
03:51:24|2860.55
03:51:25|2860.55
03:51:25|2860.46
03:51:27|2860.83
03:51:27|2860.63
03:51:29|2860.54
03:51:30|2860.54
03:51:31|2860.81
03:51:33|2860.8
03:51:33|2860.8
03:51:34|2860.81
03:51:35|2860.81
03:51:36|2860.81
03:51:37|2860.8
03:51:38|2860.8
03:51:39|2860.8
03:51:40|2861.71
03:51:41|2862.
03:51:42|2862.
03:51:43|2862.
03:51:44|2861.81
03:51:45|2862.24
03:51:46|2862.24
03:51:47|2862.24
03:51:48|2862.24
03:51:49|2862.24
03:51:50|2862.24
03:51:51|2862.17
03:51:52|2862.18
03:51:53|2862.24
03:51:54|2862.25
03:51:55|2862.25
03:51:56|2862.25
03:51:57|2862.25
03:51:58|2862.16
03:51:59|2862.09
03:52:00|2862.09
03:52:01|2862.09
03:52:02|2862.08
03:52:04|2862.09
03:52:05|2862.09
03:52:06|2862.09
03:52:06|2862.09
03:52:08|2862.09
03:52:09|2861.32
03:52:10|2861.32
03:52:11|2861.23
03:52:12|2861.22
03:52:13|2861.22
03:52:14|2861.31
03:52:15|2861.31
03:52:16|2861.31
03:52:17|2861.4
03:52:18|2861.59
03:52:19|2861.54
03:52:20|2861.38
03:52:21|2861.38
03:52:23|2861.33
03:52:24|2861.54
03:52:25|2861.42
03:52:26|2861.54
03:52:27|2861.54
03:52:28|2861.9
03:52:29|2861.77
03:52:30|2861.76
03:52:32|2861.95
03:52:33|2862.57
03:52:33|2863.15
03:52:35|2863.29
03:52:35|2863.39
03:52:36|2863.28
03:52:37|2863.61
03:52:38|2863.6
03:52:39|2863.41
03:52:41|2863.41
03:52:42|2864.77
03:52:43|2864.79
03:52:43|2864.78
03:52:44|2865.02
03:52:45|2865.39
03:52:47|2865.22
03:52:47|2865.22
03:52:49|2865.21
03:52:49|2865.41
03:52:51|2865.17
03:52:51|2865.32
03:52:52|2865.41
03:52:54|2865.41
03:52:55|2865.32
03:52:55|2865.32
03:52:56|2865.36
03:52:57|2865.36
03:52:58|2865.36
03:52:59|2865.35
03:53:01|2864.13
03:53:01|2864.13
03:53:02|2864.28
03:53:03|2864.28
03:53:04|2864.41
03:53:05|2864.53
03:53:06|2864.53
03:53:07|2864.22
03:53:08|2864.32
03:53:09|2864.67
03:53:10|2864.67
03:53:12|2864.72
03:53:12|2864.71
03:53:14|2864.72
03:53:15|2864.92
03:53:15|2864.94
03:53:16|2864.94
03:53:17|2864.93
03:53:19|2864.94
03:53:20|2864.94
03:53:21|2864.93
03:53:22|2865.97
03:53:24|2867.26
03:53:25|2867.71
03:53:25|2867.71
03:53:27|2867.37
03:53:27|2867.38
03:53:29|2867.38
03:53:30|2867.38
03:53:31|2867.59
03:53:32|2867.39
03:53:33|2867.71
03:53:34|2867.38
03:53:35|2867.37
03:53:36|2867.37
03:53:38|2867.38
03:53:38|2867.38
03:53:39|2867.38
03:53:40|2867.38
03:53:41|2867.38
03:53:42|2867.37
03:53:43|2867.38
03:53:44|2867.65
03:53:45|2867.5
03:53:46|2867.5
03:53:47|2867.5
03:53:48|2867.78
03:53:49|2867.78
03:53:50|2868.26
03:53:51|2868.74
03:53:52|2868.5
03:53:53|2868.5
03:53:54|2868.49
03:53:55|2868.48
03:53:56|2868.48
03:53:57|2868.48
03:53:58|2868.48
03:53:59|2868.49
03:54:00|2868.72
03:54:01|2868.71
03:54:02|2868.7
03:54:03|2867.1
03:54:04|2867.09
03:54:05|2866.87
03:54:06|2866.87
03:54:07|2866.87
03:54:08|2866.88
03:54:09|2866.13
03:54:10|2866.12
03:54:11|2866.12
03:54:13|2865.41
03:54:13|2865.01
03:54:14|2865.
03:54:15|2865.
03:54:16|2865.
03:54:18|2865.
03:54:18|2865.
03:54:19|2865.
03:54:20|2865.
03:54:21|2865.
03:54:23|2865.49
03:54:23|2865.76
03:54:25|2865.72
03:54:26|2865.5
03:54:27|2865.5
03:54:28|2865.5
03:54:28|2865.54
03:54:29|2865.55
03:54:30|2865.55
03:54:32|2865.54
03:54:32|2865.54
03:54:34|2865.5
03:54:35|2865.65
03:54:36|2865.87
03:54:37|2866.64
03:54:37|2866.91
03:54:38|2867.12
03:54:40|2866.51
03:54:41|2866.51
03:54:42|2866.51
03:54:43|2866.51
03:54:44|2866.29
03:54:45|2866.81
03:54:46|2866.95
03:54:47|2866.95
03:54:48|2866.96
03:54:49|2866.95
03:54:50|2866.96
03:54:51|2866.96
03:54:52|2866.95
03:54:53|2866.95
03:54:54|2866.96
03:54:55|2866.96
03:54:56|2866.96
03:54:56|2866.96
03:54:58|2866.99
03:54:58|2866.97
03:55:00|2866.96
03:55:01|2866.96
03:55:02|2866.33
03:55:03|2866.27
03:55:04|2865.96
03:55:05|2865.96
03:55:06|2865.95
03:55:07|2865.95
03:55:07|2865.94
03:55:08|2865.76
03:55:09|2865.31
03:55:11|2865.31
03:55:11|2864.26
03:55:13|2864.03
03:55:14|2864.28
03:55:14|2864.33
03:55:16|2864.47
03:55:17|2864.51
03:55:18|2864.27
03:55:19|2864.34
03:55:20|2864.31
03:55:21|2864.31
03:55:21|2864.48
03:55:22|2864.3
03:55:24|2864.3
03:55:26|2864.59
03:55:26|2864.64
03:55:28|2864.95
03:55:29|2864.8
03:55:29|2864.8
03:55:31|2864.9
03:55:37|2865.17
03:55:37|2865.17
03:55:39|2864.72
03:55:39|2864.72
03:55:40|2864.9
03:55:42|2864.9
03:55:42|2865.04
03:55:44|2865.04
03:55:44|2865.04
03:55:45|2864.89
03:55:47|2864.89
03:55:48|2864.89
03:55:48|2865.03
03:55:49|2865.03
03:55:50|2865.1
03:55:52|2864.63
03:55:53|2864.63
03:55:54|2864.48
03:55:54|2864.49
03:55:56|2864.12
03:55:57|2863.48
03:55:58|2863.13
03:55:59|2863.13
03:55:59|2862.77
03:56:01|2862.52
03:56:02|2862.5
03:56:03|2862.24
03:56:04|2862.24
03:56:05|2862.24
03:56:06|2862.
03:56:07|2861.45
03:56:07|2861.53
03:56:09|2861.53
03:56:10|2861.53
03:56:11|2861.53
03:56:12|2861.53
03:56:13|2861.41
03:56:14|2861.33
03:56:15|2861.33
03:56:15|2861.35
03:56:17|2861.31
03:56:17|2861.3
03:56:19|2861.31
03:56:20|2861.31
03:56:21|2861.58
03:56:22|2861.74
03:56:23|2861.66
03:56:24|2861.67
03:56:24|2861.66
03:56:26|2861.68
03:56:28|2861.66
03:56:28|2861.3
03:56:30|2861.61
03:56:31|2861.67
03:56:32|2862.31
03:56:33|2862.31
03:56:34|2862.72
03:56:34|2862.71
03:56:36|2862.69
03:56:37|2862.61
03:56:38|2862.13
03:56:39|2862.14
03:56:40|2861.31
03:56:42|2860.76
03:56:42|2859.36
03:56:43|2859.81
03:56:44|2860.18
03:56:45|2860.17
03:56:46|2860.01
03:56:47|2860.01
03:56:48|2860.11
03:56:49|2860.45
03:56:50|2860.41
03:56:52|2861.03
03:56:53|2859.15
03:56:53|2859.59
03:56:54|2859.67
03:56:56|2860.06
03:56:56|2859.83
03:56:57|2859.67
03:56:58|2860.23
03:56:59|2860.23
03:57:00|2860.12
03:57:01|2860.51
03:57:02|2860.71
03:57:04|2860.54
03:57:04|2860.6
03:57:05|2860.6
03:57:06|2860.6
03:57:07|2860.6
03:57:08|2860.55
03:57:09|2860.84
03:57:11|2860.67
03:57:11|2860.6
03:57:12|2860.61
03:57:13|2860.61
03:57:14|2860.24
03:57:15|2860.71
03:57:17|2860.44
03:57:17|2860.44
03:57:19|2862.22
03:57:19|2862.16
03:57:21|2862.17
03:57:21|2861.27
03:57:23|2861.33
03:57:24|2861.32
03:57:24|2860.42
03:57:26|2860.42
03:57:27|2860.42
03:57:28|2860.18
03:57:30|2860.23
03:57:31|2860.26
03:57:32|2860.2
03:57:33|2860.62
03:57:34|2860.62
03:57:35|2860.28
03:57:36|2860.28
03:57:37|2860.32
03:57:38|2860.28
03:57:39|2860.29
03:57:40|2860.28
03:57:41|2860.28
03:57:42|2860.28
03:57:43|2860.29
03:57:44|2860.28
03:57:45|2860.36
03:57:46|2860.29
03:57:47|2860.29
03:57:48|2860.4
03:57:49|2860.29
03:57:50|2860.29
03:57:51|2860.29
03:57:52|2860.29
03:57:53|2860.29
03:57:54|2860.29
03:57:55|2860.29
03:57:56|2860.4
03:57:57|2861.47
03:57:58|2861.56
03:57:59|2860.84
03:58:00|2860.03
03:58:01|2860.03
03:58:03|2859.14
03:58:03|2859.33
03:58:04|2859.87
03:58:05|2859.56
03:58:06|2859.32
03:58:07|2859.51
03:58:08|2859.51
03:58:09|2859.51
03:58:10|2859.51
03:58:11|2859.5
03:58:12|2859.86
03:58:13|2859.86
03:58:14|2859.86
03:58:15|2859.86
03:58:16|2859.86
03:58:17|2859.86
03:58:18|2859.87
03:58:19|2859.88
03:58:20|2860.27
03:58:22|2860.28
03:58:22|2861.31
03:58:23|2861.19
03:58:24|2861.19
03:58:25|2861.19
03:58:27|2861.19
03:58:28|2861.18
03:58:29|2860.45
03:58:30|2860.45
03:58:32|2860.45
03:58:32|2860.51
03:58:33|2860.51
03:58:34|2860.51
03:58:35|2860.51
03:58:37|2860.77
03:58:38|2861.31
03:58:39|2861.3
03:58:40|2861.77
03:58:40|2861.39
03:58:42|2860.8
03:58:42|2861.55
03:58:44|2861.98
03:58:44|2861.76
03:58:46|2862.18
03:58:47|2862.18
03:58:48|2862.18
03:58:49|2862.19
03:58:51|2862.19
03:58:51|2862.53
03:58:52|2862.54
03:58:53|2862.54
03:58:54|2862.55
03:58:55|2862.55
03:58:56|2862.55
03:58:57|2862.73
03:58:58|2862.
03:58:59|2862.68
03:59:00|2862.78
03:59:01|2862.78
03:59:02|2863.13
03:59:04|2864.36
03:59:05|2864.28
03:59:05|2864.06
03:59:06|2864.06
03:59:07|2863.81
03:59:08|2864.59
03:59:09|2864.18
03:59:10|2864.15
03:59:11|2864.14
03:59:12|2864.14
03:59:14|2864.08
03:59:14|2864.08
03:59:16|2864.08
03:59:17|2864.09
03:59:18|2864.09
03:59:19|2864.15
03:59:19|2862.83
03:59:20|2862.54
03:59:21|2863.24
03:59:22|2863.24
03:59:23|2863.59
03:59:24|2863.99
03:59:25|2864.65
03:59:26|2864.66
03:59:28|2864.64
03:59:29|2864.23
03:59:30|2863.62
03:59:31|2864.
03:59:32|2863.87
03:59:33|2863.88
03:59:34|2864.29
03:59:35|2864.29
03:59:36|2863.58
03:59:37|2863.6
03:59:38|2863.02
03:59:39|2863.46
03:59:40|2863.84
03:59:41|2863.84
03:59:42|2866.2
03:59:43|2866.72
03:59:44|2866.42
03:59:45|2866.59
03:59:46|2866.68
03:59:47|2866.52
03:59:48|2866.52
03:59:49|2866.52
03:59:50|2866.53
03:59:51|2866.53
03:59:52|2866.53
03:59:53|2866.53
03:59:54|2866.53
03:59:55|2866.52
03:59:56|2866.52
03:59:57|2866.52
03:59:58|2866.52
03:59:59|2866.53
04:00:00|2866.52
04:00:01|2866.63
04:00:02|2866.18
04:00:03|2865.34
04:00:04|2865.3
04:00:05|2864.38
04:00:06|2864.51
04:00:07|2864.28
04:00:09|2864.34
04:00:09|2864.27
04:00:10|2864.37
04:00:11|2865.02
04:00:13|2864.95
04:00:14|2865.14
04:00:14|2864.54
04:00:16|2864.87
04:00:17|2864.87
04:00:17|2864.83
04:00:18|2864.86
04:00:20|2864.87
04:00:21|2864.86
04:00:22|2864.97
04:00:22|2864.97
04:00:24|2864.98
04:00:24|2865.33
04:00:26|2865.
04:00:27|2865.43
04:00:28|2865.43
04:00:29|2865.84
04:00:30|2865.39
04:00:32|2863.84
04:00:33|2863.53
04:00:34|2863.82
04:00:35|2862.8
04:00:37|2862.54
04:00:37|2862.11
04:00:39|2862.12
04:00:40|2862.35
04:00:41|2862.33
04:00:41|2862.
04:00:42|2862.29
04:00:43|2862.05
04:00:44|2862.14
04:00:46|2862.14
04:00:46|2861.22
04:00:47|2861.12
04:00:48|2860.58
04:00:50|2860.71
04:00:51|2859.68
04:00:52|2860.16
04:00:53|2859.93
04:00:54|2859.86
04:00:55|2860.13
04:00:56|2860.14
04:00:57|2860.05
04:00:58|2859.93
04:00:59|2859.89
04:01:00|2860.15
04:01:01|2860.15
04:01:03|2860.13
04:01:03|2860.18
04:01:04|2860.01
04:01:05|2859.63
04:01:06|2859.63
04:01:07|2859.63
04:01:08|2859.64
04:01:09|2859.63
04:01:10|2858.57
04:01:11|2857.77
04:01:12|2858.03
04:01:13|2858.24
04:01:14|2858.24
04:01:15|2857.76
04:01:16|2857.76
04:01:17|2857.76
04:01:18|2857.57
04:01:19|2857.24
04:01:20|2857.73
04:01:21|2857.52
04:01:22|2857.33
04:01:23|2858.54
04:01:24|2858.52
04:01:25|2858.52
04:01:26|2856.89
04:01:27|2857.33
04:01:28|2857.13
04:01:30|2856.36
04:01:31|2857.04
04:01:32|2856.98
04:01:33|2857.2
04:01:34|2856.64
04:01:35|2856.7
04:01:36|2856.41
04:01:37|2856.4
04:01:38|2856.41
04:01:40|2856.37
04:01:41|2856.38
04:01:42|2856.34
04:01:43|2856.34
04:01:44|2856.5
04:01:45|2856.62
04:01:46|2856.62
04:01:47|2856.84
04:01:48|2856.72
04:01:50|2856.77
04:01:50|2856.77
04:01:51|2856.78
04:01:52|2856.78
04:01:53|2856.67
04:01:54|2857.25
04:01:55|2856.78
04:01:56|2856.95
04:01:58|2856.63
04:01:59|2855.72
04:01:59|2856.2
04:02:00|2856.3
04:02:02|2856.
04:02:03|2856.47
04:02:03|2856.48
04:02:04|2856.39
04:02:05|2856.47
04:02:06|2856.51
04:02:08|2856.53
04:02:08|2857.37
04:02:10|2858.23
04:02:10|2859.
04:02:12|2858.58
04:02:12|2858.74
04:02:13|2859.02
04:02:15|2858.79
04:02:16|2858.38
04:02:16|2858.91
04:02:17|2858.47
04:02:19|2858.54
04:02:20|2858.04
04:02:21|2857.98
04:02:22|2857.79
04:02:23|2857.97
04:02:23|2857.97
04:02:24|2857.97
04:02:25|2857.97
04:02:27|2857.05
04:02:28|2856.67
04:02:29|2856.65
04:02:29|2856.57
04:02:31|2856.57
04:02:32|2856.58
04:02:34|2856.58
04:02:35|2856.58
04:02:35|2856.58
04:02:37|2855.98
04:02:37|2856.36
04:02:39|2856.21
04:02:40|2856.3
04:02:41|2856.16
04:02:42|2856.38
04:02:43|2856.43
04:02:44|2856.28
04:02:45|2856.42
04:02:46|2856.42
04:02:47|2856.42
04:02:48|2856.42
04:02:49|2856.42
04:02:50|2856.28
04:02:50|2856.25
04:02:52|2856.28
04:02:53|2856.28
04:02:53|2856.43
04:02:55|2855.99
04:02:56|2856.07
04:02:57|2856.08
04:02:57|2856.08
04:02:58|2856.09
04:03:00|2855.92
04:03:00|2856.16
04:03:01|2856.16
04:03:03|2856.26
04:03:04|2856.26
04:03:05|2856.25
04:03:05|2856.25
04:03:07|2856.25
04:03:08|2856.25
04:03:09|2856.25
04:03:10|2856.26
04:03:11|2856.26
04:03:12|2856.25
04:03:13|2855.82
04:03:14|2855.81
04:03:15|2855.82
04:03:16|2855.61
04:03:17|2855.8
04:03:18|2855.94
04:03:19|2855.94
04:03:20|2856.06
04:03:21|2856.15
04:03:22|2856.16
04:03:23|2856.2
04:03:24|2856.2
04:03:25|2856.16
04:03:26|2855.98
04:03:27|2856.18
04:03:28|2856.18
04:03:29|2856.18
04:03:30|2856.14
04:03:31|2856.25
04:03:33|2856.16
04:03:33|2855.81
04:03:35|2855.2
04:03:36|2855.02
04:03:37|2856.03
04:03:38|2857.2
04:03:39|2857.2
04:03:40|2858.08
04:03:41|2857.94
04:03:42|2857.62
04:03:43|2855.95
04:03:44|2855.92
04:03:45|2855.53
04:03:46|2855.53
04:03:47|2855.01
04:03:48|2855.01
04:03:49|2855.01
04:03:50|2855.01
04:03:51|2855.01
04:03:52|2855.01
04:03:53|2855.01
04:03:54|2855.01
04:03:55|2855.01
04:03:56|2855.
04:03:58|2855.
04:03:59|2855.01
04:03:59|2855.01
04:04:01|2855.01
04:04:01|2855.01
04:04:02|2855.01
04:04:03|2855.09
04:04:05|2855.1
04:04:05|2855.16
04:04:06|2855.14
04:04:08|2855.15
04:04:08|2855.14
04:04:09|2855.15
04:04:10|2855.15
04:04:12|2855.15
04:04:13|2855.15
04:04:13|2855.15
04:04:14|2855.15
04:04:15|2855.71
04:04:16|2854.32
04:04:17|2854.75
04:04:18|2854.46
04:04:20|2854.87
04:04:20|2854.87
04:04:22|2854.87
04:04:22|2854.46
04:04:23|2854.69
04:04:24|2854.47
04:04:25|2854.57
04:04:26|2854.57
04:04:27|2854.57
04:04:28|2854.57
04:04:29|2854.82
04:04:30|2854.7
04:04:31|2854.7
04:04:33|2855.1
04:04:34|2855.91
04:04:36|2856.09
04:04:36|2856.03
04:04:37|2856.04
04:04:39|2856.06
04:04:40|2856.34
04:04:41|2856.04
04:04:42|2856.2
04:04:43|2856.21
04:04:44|2856.21
04:04:45|2856.19
04:04:47|2856.24
04:04:47|2856.24
04:04:49|2856.21
04:04:50|2856.17
04:04:51|2856.17
04:04:51|2854.76
04:04:52|2853.97
04:04:54|2854.82
04:04:54|2855.42
04:04:56|2855.69
04:04:57|2855.69
04:04:58|2855.16
04:04:59|2855.16
04:05:00|2855.41
04:05:01|2855.78
04:05:02|2856.25
04:05:03|2857.24
04:05:04|2857.43
04:05:05|2857.43
04:05:06|2857.33
04:05:07|2857.69
04:05:08|2857.44
04:05:09|2857.98
04:05:10|2857.98
04:05:11|2858.53
04:05:12|2858.53
04:05:13|2858.44
04:05:14|2858.53
04:05:15|2857.98
04:05:16|2857.94
04:05:17|2858.22
04:05:18|2858.12
04:05:19|2858.12
04:05:20|2858.12
04:05:21|2857.44
04:05:22|2857.45
04:05:23|2858.2
04:05:24|2858.21
04:05:25|2857.45
04:05:26|2857.45
04:05:27|2857.45
04:05:28|2857.45
04:05:29|2857.45
04:05:30|2857.44
04:05:31|2857.43
04:05:32|2857.13
04:05:33|2857.24
04:05:35|2857.25
04:05:36|2857.25
04:05:37|2857.25
04:05:39|2857.26
04:05:39|2857.26
04:05:41|2856.55
04:05:41|2856.24
04:05:42|2856.25
04:05:44|2856.25
04:05:45|2856.24
04:05:45|2855.02
04:05:47|2855.26
04:05:48|2855.26
04:05:49|2855.26
04:05:50|2855.03
04:05:51|2855.02
04:05:52|2855.02
04:05:53|2855.03
04:05:54|2854.29
04:05:54|2854.49
04:05:56|2854.72
04:05:57|2854.72
04:05:58|2854.47
04:05:59|2854.64
04:06:00|2854.64
04:06:00|2854.64
04:06:02|2853.93
04:06:02|2854.12
04:06:03|2853.47
04:06:05|2854.3
04:06:06|2854.3
04:06:06|2853.94
04:06:08|2853.95
04:06:09|2853.95
04:06:09|2853.94
04:06:11|2853.89
04:06:11|2853.97
04:06:12|2853.98
04:06:14|2854.26
04:06:14|2852.97
04:06:15|2852.76
04:06:17|2852.46
04:06:18|2852.92
04:06:19|2853.21
04:06:19|2852.91
04:06:20|2853.15
04:06:21|2852.33
04:06:22|2852.44
04:06:24|2852.48
04:06:24|2852.48
04:06:26|2852.15
04:06:27|2852.5
04:06:27|2852.33
04:06:29|2852.32
04:06:29|2852.33
04:06:31|2852.05
04:06:32|2852.27
04:06:32|2851.91
04:06:33|2852.02
04:06:35|2852.03
04:06:37|2852.96
04:06:38|2852.97
04:06:38|2852.97
04:06:40|2853.21
04:06:41|2853.
04:06:43|2853.11
04:06:43|2853.11
04:06:45|2853.11
04:06:46|2854.66
04:06:47|2854.63
04:06:48|2854.38
04:06:49|2853.7
04:06:50|2853.7
04:06:51|2853.33
04:06:52|2853.01
04:06:53|2853.01
04:06:54|2853.01
04:06:55|2851.24
04:06:56|2851.98
04:06:57|2852.05
04:06:58|2852.06
04:06:59|2851.96
04:07:00|2851.96
04:07:01|2851.95
04:07:02|2851.91
04:07:03|2851.91
04:07:04|2852.29
04:07:05|2852.29
04:07:06|2852.28
04:07:07|2852.29
04:07:08|2852.28
04:07:09|2852.04
04:07:10|2851.97
04:07:11|2852.08
04:07:12|2852.08
04:07:13|2852.08
04:07:13|2853.06
04:07:14|2854.13
04:07:15|2854.8
04:07:17|2854.79
04:07:18|2854.79
04:07:19|2854.23
04:07:20|2854.23
04:07:21|2854.55
04:07:21|2854.39
04:07:23|2854.56
04:07:24|2854.67
04:07:25|2854.6
04:07:26|2854.79
04:07:27|2855.81
04:07:28|2855.2
04:07:28|2855.27
04:07:29|2855.22
04:07:31|2855.22
04:07:31|2855.47
04:07:33|2855.46
04:07:34|2855.46
04:07:35|2855.46
04:07:36|2854.76
04:07:38|2854.56
04:07:39|2853.46
04:07:39|2852.26
04:07:41|2850.78
04:07:42|2851.47
04:07:43|2851.46
04:07:44|2851.46
04:07:45|2851.36
04:07:46|2851.54
04:07:48|2851.52
04:07:48|2851.64
04:07:49|2851.64
04:07:50|2851.64
04:07:51|2851.64
04:07:52|2851.41
04:07:53|2852.31
04:07:54|2852.02
04:07:55|2851.73
04:07:56|2851.76
04:07:57|2851.76
04:07:58|2852.
04:07:59|2852.
04:08:00|2852.29
04:08:01|2852.
04:08:02|2852.
04:08:03|2852.
04:08:04|2852.25
04:08:05|2852.25
04:08:06|2852.29
04:08:07|2852.29
04:08:08|2852.28
04:08:09|2852.24
04:08:10|2852.
04:08:11|2850.57
04:08:12|2850.65
04:08:13|2851.33
04:08:14|2850.38
04:08:15|2850.8
04:08:16|2850.99
04:08:17|2850.8
04:08:18|2851.21
04:08:19|2851.51
04:08:20|2850.96
04:08:21|2851.52
04:08:22|2851.56
04:08:23|2851.86
04:08:24|2851.64
04:08:25|2851.33
04:08:26|2850.9
04:08:27|2850.7
04:08:28|2850.46
04:08:29|2850.66
04:08:30|2850.94
04:08:31|2850.95
04:08:32|2850.95
04:08:33|2850.05
04:08:34|2850.17
04:08:35|2850.59
04:08:37|2849.46
04:08:38|2850.42
04:08:39|2849.89
04:08:41|2850.01
04:08:42|2850.01
04:08:42|2850.01
04:08:44|2850.01
04:08:45|2848.83
04:08:46|2848.96
04:08:47|2849.24
04:08:49|2848.01
04:08:49|2849.03
04:08:51|2849.61
04:08:52|2849.75
04:08:52|2849.75
04:08:53|2849.7
04:08:55|2850.41
04:08:57|2850.41
04:08:58|2850.21
04:08:59|2850.41
04:08:59|2850.15
04:09:01|2850.16
04:09:02|2850.42
04:09:03|2850.41
04:09:03|2850.41
04:09:04|2850.42
04:09:06|2850.67
04:09:06|2849.7
04:09:07|2850.2
04:09:09|2850.36
04:09:10|2850.4
04:09:11|2850.4
04:09:11|2850.41
04:09:12|2849.7
04:09:14|2849.52
04:09:15|2849.
04:09:16|2849.01
04:09:17|2849.1
04:09:18|2849.1
04:09:19|2848.56
04:09:20|2849.07
04:09:21|2848.85
04:09:22|2849.09
04:09:23|2848.97
04:09:24|2848.97
04:09:24|2848.87
04:09:26|2848.79
04:09:27|2848.17
04:09:28|2848.41
04:09:29|2848.4
04:09:30|2848.3
04:09:31|2848.43
04:09:32|2848.23
04:09:33|2848.14
04:09:34|2848.31
04:09:35|2848.22
04:09:36|2848.03
04:09:37|2848.01
04:09:39|2848.02
04:09:40|2847.44
04:09:41|2847.44
04:09:42|2848.51
04:09:43|2848.33
04:09:44|2848.31
04:09:45|2847.58
04:09:46|2848.3
04:09:48|2848.39
04:09:48|2848.42
04:09:49|2848.42
04:09:50|2847.73
04:09:51|2847.25
04:09:52|2846.68
04:09:54|2846.51
04:09:55|2846.78
04:09:56|2847.2
04:09:57|2847.2
04:09:58|2848.4
04:09:59|2848.42
04:10:00|2848.4
04:10:01|2848.18
04:10:02|2847.78
04:10:03|2847.78
04:10:04|2847.99
04:10:05|2847.77
04:10:06|2847.53
04:10:07|2847.19
04:10:08|2846.63
04:10:09|2846.83
04:10:10|2847.24
04:10:11|2847.85
04:10:12|2847.85
04:10:13|2848.06
04:10:14|2848.52
04:10:15|2848.51
04:10:17|2848.52
04:10:17|2849.31
04:10:18|2849.37
04:10:19|2848.87
04:10:20|2849.07
04:10:21|2849.04
04:10:22|2849.03
04:10:23|2849.02
04:10:24|2848.81
04:10:25|2847.95
04:10:26|2848.03
04:10:27|2848.06
04:10:28|2847.99
04:10:29|2848.5
04:10:30|2848.28
04:10:31|2848.88
04:10:32|2849.37
04:10:33|2849.99
04:10:34|2850.
04:10:35|2850.
04:10:36|2849.99
04:10:37|2850.41
04:10:39|2850.41
04:10:40|2850.25
04:10:42|2850.23
04:10:42|2850.26
04:10:43|2850.1
04:10:44|2850.1
04:10:46|2849.92
04:10:47|2850.31
04:10:48|2850.31
04:10:49|2850.31
04:10:50|2851.02
04:10:51|2850.35
04:10:51|2850.46
04:10:53|2850.35
04:10:54|2850.34
04:10:55|2850.34
04:10:55|2850.35
04:10:57|2850.35
04:10:58|2850.48
04:10:59|2850.56
04:11:00|2850.83
04:11:01|2850.83
04:11:02|2850.9
04:11:03|2851.1
04:11:04|2852.41
04:11:05|2852.77
04:11:06|2852.77
04:11:07|2853.28
04:11:09|2853.46
04:11:09|2853.95
04:11:10|2854.25
04:11:11|2854.25
04:11:12|2853.97
04:11:13|2854.25
04:11:14|2854.25
04:11:15|2853.6
04:11:16|2853.81
04:11:17|2853.8
04:11:18|2853.8
04:11:19|2854.25
04:11:20|2854.26
04:11:21|2854.33
04:11:22|2854.28
04:11:23|2854.27
04:11:24|2854.35
04:11:25|2854.35
04:11:26|2854.35
04:11:27|2853.3
04:11:28|2853.3
04:11:29|2853.3
04:11:30|2853.3
04:11:31|2853.3
04:11:32|2853.3
04:11:33|2853.3
04:11:34|2853.3
04:11:35|2853.3
04:11:36|2853.3
04:11:37|2853.3
04:11:38|2853.3
04:11:40|2853.3
04:11:41|2853.29
04:11:42|2853.39
04:11:44|2853.59
04:11:45|2853.83
04:11:46|2854.27
04:11:47|2854.35
04:11:48|2854.59
04:11:49|2855.21
04:11:50|2855.9
04:11:50|2856.13
04:11:52|2855.95
04:11:52|2855.87
04:11:54|2856.12
04:11:55|2855.87
04:11:55|2855.34
04:11:57|2855.18
04:11:58|2855.18
04:11:58|2855.39
04:11:59|2855.34
04:12:00|2855.34
04:12:02|2855.58
04:12:03|2855.7
04:12:03|2855.7
04:12:05|2855.71
04:12:06|2855.58
04:12:07|2855.99
04:12:07|2855.91
04:12:08|2855.97
04:12:10|2856.61
04:12:10|2856.55
04:12:11|2857.19
04:12:13|2856.48
04:12:14|2856.6
04:12:15|2857.24
04:12:16|2857.
04:12:16|2857.82
04:12:17|2857.82
04:12:18|2857.82
04:12:19|2857.89
04:12:20|2857.55
04:12:21|2857.82
04:12:22|2857.82
04:12:23|2856.81
04:12:24|2856.67
04:12:26|2856.88
04:12:26|2857.1
04:12:28|2857.54
04:12:29|2858.11
04:12:29|2858.38
04:12:31|2858.39
04:12:31|2858.39
04:12:32|2858.39
04:12:33|2859.73
04:12:34|2859.38
04:12:36|2860.4
04:12:36|2860.3
04:12:37|2859.8
04:12:38|2859.45
04:12:40|2860.06
04:12:40|2860.06
04:12:42|2860.06
04:12:43|2860.3
04:12:44|2860.9
04:12:46|2860.9
04:12:46|2860.3
04:12:48|2860.31
04:12:49|2860.31
04:12:50|2859.83
04:12:51|2859.82
04:12:52|2859.82
04:12:53|2859.95
04:12:54|2859.89
04:12:55|2860.02
04:12:56|2860.12
04:12:57|2859.96
04:12:58|2859.82
04:13:00|2859.83
04:13:00|2859.83
04:13:01|2858.38
04:13:02|2859.28
04:13:04|2859.83
04:13:05|2859.86
04:13:05|2859.86
04:13:06|2859.96
04:13:07|2859.41
04:13:08|2859.45
04:13:09|2859.48
04:13:10|2859.48
04:13:11|2859.48
04:13:12|2859.71
04:13:13|2859.71
04:13:14|2859.71
04:13:15|2859.71
04:13:16|2859.71
04:13:18|2859.43
04:13:18|2859.56
04:13:20|2860.25
04:13:20|2860.18
04:13:22|2860.18
04:13:22|2860.59
04:13:23|2860.14
04:13:24|2860.33
04:13:25|2860.65
04:13:27|2860.66
04:13:28|2860.17
04:13:28|2860.17
04:13:29|2860.17
04:13:30|2860.17
04:13:31|2860.17
04:13:32|2860.22
04:13:33|2859.52
04:13:34|2860.24
04:13:36|2860.3
04:13:37|2860.3
04:13:37|2860.12
04:13:38|2860.
04:13:39|2858.96
04:13:41|2859.01
04:13:42|2859.53
04:13:43|2860.34
04:13:44|2860.08
04:13:45|2860.07
04:13:46|2859.62
04:13:47|2859.62
04:13:48|2859.7
04:13:49|2859.52
04:13:50|2859.51
04:13:52|2859.51
04:13:53|2859.23
04:13:53|2859.47
04:13:55|2859.45
04:13:56|2859.86
04:13:57|2859.86
04:13:57|2859.86
04:13:59|2859.86
04:13:59|2859.95
04:14:01|2859.95
04:14:02|2859.96
04:14:03|2859.96
04:14:04|2859.96
04:14:06|2859.96
04:14:06|2859.96
04:14:07|2859.96
04:14:08|2859.99
04:14:09|2859.97
04:14:10|2859.95
04:14:11|2859.95
04:14:12|2859.74
04:14:13|2859.77
04:14:14|2859.78
04:14:15|2859.78
04:14:16|2860.1
04:14:17|2860.1
04:14:19|2858.46
04:14:19|2858.51
04:14:20|2858.48
04:14:22|2858.06
04:14:22|2857.98
04:14:24|2858.
04:14:24|2858.
04:14:25|2858.95
04:14:26|2859.28
04:14:28|2859.45
04:14:28|2859.35
04:14:29|2859.35
04:14:31|2859.35
04:14:31|2859.35
04:14:32|2859.
04:14:33|2859.
04:14:34|2859.
04:14:35|2858.85
04:14:37|2858.85
04:14:37|2859.54
04:14:38|2859.95
04:14:39|2860.16
04:14:40|2859.61
04:14:42|2859.62
04:14:43|2859.89
04:14:45|2859.7
04:14:46|2859.7
04:14:47|2859.47
04:14:48|2859.47
04:14:49|2859.46
04:14:50|2859.69
04:14:51|2859.69
04:14:52|2859.68
04:14:53|2859.89
04:14:54|2860.17
04:14:55|2860.17
04:14:56|2860.17
04:14:57|2860.17
04:14:58|2860.17
04:14:59|2860.21
04:15:00|2860.21
04:15:01|2860.6
04:15:02|2860.61
04:15:03|2860.61
04:15:04|2860.36
04:15:05|2860.35
04:15:06|2858.86
04:15:08|2858.48
04:15:09|2858.5
04:15:09|2858.49
04:15:10|2858.49
04:15:12|2858.49
04:15:12|2858.26
04:15:13|2858.4
04:15:14|2858.4
04:15:15|2858.03
04:15:16|2858.04
04:15:18|2858.06
04:15:19|2858.44
04:15:20|2858.44
04:15:20|2857.85
04:15:21|2857.1
04:15:22|2857.02
04:15:23|2857.03
04:15:24|2856.81
04:15:25|2856.54
04:15:26|2856.83
04:15:27|2855.
04:15:28|2854.86
04:15:30|2854.99
04:15:31|2855.
04:15:31|2855.
04:15:32|2855.
04:15:33|2855.
04:15:34|2855.
04:15:35|2854.95
04:15:37|2854.9
04:15:37|2854.92
04:15:38|2854.79
04:15:40|2854.79
04:15:40|2855.47
04:15:41|2856.24
04:15:43|2856.76
04:15:44|2857.19
04:15:46|2857.52
04:15:47|2857.53
04:15:48|2857.52
04:15:49|2856.47
04:15:50|2856.47
04:15:51|2856.48
04:15:52|2856.48
04:15:53|2856.48
04:15:54|2855.9
04:15:55|2855.97
04:15:56|2855.97
04:15:57|2855.97
04:15:58|2855.97
04:15:59|2855.97
04:16:00|2856.34
04:16:01|2856.34
04:16:02|2856.48
04:16:03|2856.48
04:16:04|2856.49
04:16:05|2856.49
04:16:06|2856.49
04:16:07|2856.49
04:16:08|2856.32
04:16:09|2856.09
04:16:10|2856.09
04:16:11|2856.5
04:16:12|2856.5
04:16:13|2856.21
04:16:14|2856.21
04:16:15|2856.1
04:16:16|2856.1
04:16:17|2856.11
04:16:18|2856.2
04:16:19|2856.24
04:16:20|2856.22
04:16:21|2856.11
04:16:22|2856.1
04:16:23|2856.11
04:16:24|2856.11
04:16:25|2856.48
04:16:26|2856.48
04:16:27|2856.21
04:16:28|2856.27
04:16:29|2856.18
04:16:30|2856.11
04:16:31|2856.1
04:16:32|2855.29
04:16:33|2853.87
04:16:34|2854.07
04:16:35|2854.78
04:16:36|2854.19
04:16:37|2854.6
04:16:38|2854.18
04:16:39|2854.44
04:16:40|2854.28
04:16:41|2854.27
04:16:42|2853.75
04:16:43|2853.02
04:16:44|2853.48
04:16:46|2853.01
04:16:47|2853.
04:16:48|2853.11
04:16:49|2853.1
04:16:50|2853.11
04:16:51|2853.48
04:16:52|2853.48
04:16:53|2853.4
04:16:54|2854.44
04:16:55|2853.92
04:16:56|2853.92
04:16:57|2853.92
04:16:58|2854.07
04:16:59|2853.75
04:17:00|2853.75
04:17:01|2853.75
04:17:02|2853.77
04:17:03|2854.08
04:17:04|2853.24
04:17:05|2852.79
04:17:06|2851.04
04:17:07|2850.01
04:17:08|2849.84
04:17:09|2850.11
04:17:10|2850.86
04:17:11|2850.78
04:17:12|2850.79
04:17:13|2850.79
04:17:14|2850.79
04:17:15|2850.78
04:17:16|2850.17
04:17:17|2850.33
04:17:18|2850.1
04:17:19|2850.3
04:17:20|2850.18
04:17:21|2850.18
04:17:22|2849.9
04:17:23|2849.88
04:17:24|2849.38
04:17:25|2849.36
04:17:26|2848.55
04:17:27|2849.06
04:17:28|2849.77
04:17:29|2849.76
04:17:30|2849.76
04:17:31|2850.3
04:17:32|2850.3
04:17:33|2850.54
04:17:34|2851.67
04:17:35|2852.28
04:17:36|2852.53
04:17:37|2852.53
04:17:38|2852.77
04:17:39|2852.77
04:17:40|2853.46
04:17:41|2853.95
04:17:42|2854.49
04:17:43|2856.24
04:17:44|2855.84
04:17:45|2855.85
04:17:47|2855.28
04:17:47|2855.14
04:17:48|2854.39
04:17:49|2854.82
04:17:51|2854.59
04:17:52|2854.46
04:17:53|2854.56
04:17:55|2854.03
04:17:56|2853.47
04:17:57|2853.47
04:17:58|2853.47
04:17:58|2855.27
04:18:00|2854.4
04:18:01|2854.35
04:18:02|2854.36
04:18:03|2853.47
04:18:04|2853.47
04:18:05|2853.47
04:18:06|2853.25
04:18:07|2853.24
04:18:08|2853.24
04:18:09|2853.39
04:18:10|2853.39
04:18:11|2853.47
04:18:12|2853.36
04:18:13|2853.4
04:18:14|2854.16
04:18:15|2854.
04:18:16|2853.99
04:18:17|2853.72
04:18:18|2853.72
04:18:19|2853.99
04:18:20|2854.63
04:18:21|2853.56
04:18:22|2851.57
04:18:22|2850.93
04:18:24|2850.92
04:18:24|2851.16
04:18:25|2851.14
04:18:27|2851.15
04:18:28|2851.15
04:18:29|2851.15
04:18:29|2851.14
04:18:30|2851.45
04:18:32|2851.17
04:18:33|2851.17
04:18:34|2851.17
04:18:34|2851.26
04:18:36|2851.5
04:18:36|2852.07
04:18:38|2852.76
04:18:39|2851.55
04:18:39|2851.36
04:18:41|2852.07
04:18:41|2852.06
04:18:43|2851.65
04:18:44|2851.65
04:18:45|2851.79
04:18:46|2851.15
04:18:48|2851.15
04:18:48|2850.73
04:18:50|2850.83
04:18:51|2850.73
04:18:52|2850.73
04:18:52|2851.21
04:18:54|2851.19
04:18:55|2851.19
04:18:56|2850.84
04:18:57|2852.06
04:18:58|2852.17
04:18:59|2852.09
04:19:00|2853.18
04:19:01|2853.51
04:19:01|2853.51
04:19:03|2852.42
04:19:04|2852.24
04:19:05|2852.24
04:19:06|2852.24
04:19:07|2852.68
04:19:08|2852.44
04:19:08|2852.66
04:19:09|2852.81
04:19:11|2852.81
04:19:12|2852.76
04:19:13|2852.77
04:19:14|2852.77
04:19:15|2852.77
04:19:15|2852.77
04:19:17|2852.54
04:19:18|2852.66
04:19:19|2852.66
04:19:20|2852.64
04:19:21|2852.64
04:19:22|2852.64
04:19:23|2852.64
04:19:23|2852.64
04:19:25|2852.53
04:19:26|2852.53
04:19:27|2852.99
04:19:28|2853.79
04:19:29|2855.55
04:19:29|2855.62
04:19:31|2855.69
04:19:32|2855.7
04:19:33|2856.24
04:19:34|2856.47
04:19:35|2857.41
04:19:36|2858.17
04:19:37|2858.44
04:19:38|2858.63
04:19:39|2858.64
04:19:40|2858.64
04:19:40|2859.22
04:19:41|2859.28
04:19:43|2858.18
04:19:43|2858.18
04:19:45|2857.77
04:19:45|2857.64
04:19:47|2857.64
04:19:48|2857.96
04:19:49|2857.96
04:19:51|2858.48
04:19:51|2858.49
04:19:52|2858.49
04:19:53|2858.78
04:19:54|2859.41
04:19:56|2859.77
04:19:57|2859.59
04:19:58|2859.86
04:19:59|2859.42
04:20:00|2859.61
04:20:01|2859.62
04:20:02|2859.62
04:20:03|2860.
04:20:04|2860.12
04:20:06|2860.11
04:20:06|2859.07
04:20:07|2859.4
04:20:08|2859.01
04:20:09|2859.01
04:20:10|2859.3
04:20:11|2859.42
04:20:12|2859.42
04:20:13|2859.42
04:20:14|2859.42
04:20:15|2859.29
04:20:16|2859.15
04:20:17|2859.3
04:20:18|2859.3
04:20:19|2858.59
04:20:20|2856.8
04:20:21|2856.24
04:20:22|2856.08
04:20:23|2856.06
04:20:24|2856.71
04:20:25|2856.71
04:20:26|2856.08
04:20:27|2856.1
04:20:28|2856.1
04:20:29|2856.1
04:20:30|2856.1
04:20:31|2856.09
04:20:32|2855.7
04:20:33|2855.3
04:20:34|2855.53
04:20:35|2855.21
04:20:36|2854.57
04:20:37|2854.16
04:20:38|2853.11
04:20:39|2852.65
04:20:40|2852.65
04:20:41|2853.27
04:20:42|2852.85
04:20:43|2851.66
04:20:44|2850.62
04:20:45|2851.53
04:20:46|2851.63
04:20:47|2850.72
04:20:48|2851.12
04:20:50|2850.72
04:20:50|2851.16
04:20:52|2850.
04:20:53|2850.84
04:20:54|2850.6
04:20:55|2850.6
04:20:56|2850.69
04:20:57|2850.69
04:20:57|2850.69
04:20:58|2850.69
04:21:00|2850.69
04:21:01|2850.69
04:21:02|2850.65
04:21:03|2850.65
04:21:05|2850.21
04:21:05|2850.67
04:21:06|2850.67
04:21:07|2850.6
04:21:08|2850.2
04:21:09|2850.2
04:21:10|2850.2
04:21:11|2850.54
04:21:12|2850.54
04:21:13|2850.58
04:21:14|2850.59
04:21:15|2850.59
04:21:16|2850.44
04:21:17|2850.44
04:21:18|2850.44
04:21:19|2850.44
04:21:20|2850.26
04:21:21|2850.26
04:21:22|2849.35
04:21:23|2848.26
04:21:24|2848.13
04:21:25|2847.93
04:21:26|2847.79
04:21:27|2847.79
04:21:28|2847.85
04:21:29|2847.74
04:21:31|2847.75
04:21:31|2847.75
04:21:32|2847.85
04:21:33|2848.25
04:21:35|2848.13
04:21:35|2848.46
04:21:36|2848.14
04:21:37|2848.14
04:21:39|2848.47
04:21:39|2848.15
04:21:40|2849.83
04:21:41|2849.09
04:21:42|2848.73
04:21:43|2848.74
04:21:44|2848.47
04:21:45|2848.61
04:21:46|2848.6
04:21:48|2848.6
04:21:48|2848.6
04:21:50|2848.63
04:21:52|2848.63
04:21:53|2848.72
04:21:54|2848.73
04:21:54|2848.73
04:21:56|2848.86
04:21:56|2849.95
04:21:58|2849.82
04:21:59|2850.16
04:22:00|2850.16
04:22:01|2850.17
04:22:02|2849.72
04:22:03|2849.72
04:22:04|2849.72
04:22:05|2849.73
04:22:06|2849.74
04:22:07|2849.74
04:22:08|2849.78
04:22:09|2849.78
04:22:10|2849.77
04:22:11|2849.78
04:22:12|2849.77
04:22:13|2849.77
04:22:14|2849.77
04:22:15|2849.77
04:22:16|2849.78
04:22:17|2850.6
04:22:18|2851.98
04:22:19|2852.97
04:22:20|2852.98
04:22:21|2851.73
04:22:22|2851.77
04:22:23|2851.77
04:22:24|2852.12
04:22:25|2852.34
04:22:26|2852.42
04:22:28|2852.42
04:22:28|2852.35
04:22:29|2852.46
04:22:30|2853.58
04:22:32|2853.7
04:22:32|2853.27
04:22:34|2853.29
04:22:34|2853.4
04:22:35|2853.41
04:22:36|2853.68
04:22:37|2853.9
04:22:38|2854.15
04:22:39|2854.14
04:22:40|2854.15
04:22:41|2854.15
04:22:43|2854.15
04:22:43|2854.28
04:22:44|2854.92
04:22:45|2854.92
04:22:46|2854.99
04:22:47|2855.8
04:22:48|2855.63
04:22:49|2855.64
04:22:51|2855.8
04:22:51|2855.5
04:22:53|2854.43
04:22:54|2854.43
04:22:55|2854.34
04:22:56|2854.2
04:22:57|2854.2
04:22:59|2854.16
04:23:00|2855.02
04:23:01|2854.73
04:23:01|2855.03
04:23:02|2855.03
04:23:03|2855.02
04:23:04|2855.03
04:23:06|2855.03
04:23:06|2855.03
04:23:08|2854.6
04:23:08|2854.6
04:23:10|2854.81
04:23:11|2854.59
04:23:12|2854.97
04:23:13|2854.97
04:23:13|2854.97
04:23:15|2854.97
04:23:16|2854.97
04:23:17|2854.6
04:23:18|2854.6
04:23:19|2854.96
04:23:20|2854.97
04:23:20|2854.97
04:23:22|2854.97
04:23:23|2854.97
04:23:23|2855.75
04:23:25|2855.75
04:23:25|2856.08
04:23:26|2855.52
04:23:28|2855.29
04:23:29|2855.89
04:23:30|2855.9
04:23:31|2855.72
04:23:31|2855.72
04:23:33|2855.72
04:23:34|2855.71
04:23:35|2855.72
04:23:36|2855.75
04:23:37|2855.96
04:23:38|2855.96
04:23:39|2855.95
04:23:40|2855.95
04:23:41|2855.95
04:23:42|2855.95
04:23:43|2855.72
04:23:44|2855.87
04:23:45|2855.75
04:23:46|2855.75
04:23:47|2855.75
04:23:49|2855.74
04:23:49|2855.74
04:23:50|2855.73
04:23:52|2855.83
04:23:53|2855.83
04:23:54|2854.61
04:23:56|2854.61
04:23:57|2854.61
04:23:58|2854.3
04:23:58|2854.34
04:23:59|2854.88
04:24:01|2855.02
04:24:02|2855.45
04:24:03|2855.45
04:24:04|2855.45
04:24:05|2855.16
04:24:06|2855.17
04:24:07|2855.2
04:24:08|2855.2
04:24:09|2855.2
04:24:09|2855.2
04:24:11|2855.2
04:24:12|2855.16
04:24:13|2855.02
04:24:13|2854.72
04:24:15|2855.7
04:24:16|2855.67
04:24:17|2857.25
04:24:18|2857.51
04:24:19|2857.09
04:24:20|2857.12
04:24:20|2856.78
04:24:22|2856.94
04:24:23|2857.55
04:24:24|2857.54
04:24:25|2857.54
04:24:26|2857.51
04:24:27|2857.51
04:24:28|2857.33
04:24:28|2856.74
04:24:30|2855.65
04:24:31|2855.5
04:24:32|2856.08
04:24:33|2855.86
04:24:34|2855.86
04:24:35|2856.18
04:24:36|2856.83
04:24:37|2856.45
04:24:38|2856.54
04:24:39|2856.54
04:24:40|2855.98
04:24:41|2855.86
04:24:42|2856.08
04:24:43|2855.51
04:24:44|2854.98
04:24:45|2854.98
04:24:46|2854.82
04:24:47|2854.82
04:24:48|2854.81
04:24:49|2854.01
04:24:50|2854.01
04:24:51|2853.5
04:24:52|2853.44
04:24:53|2853.41
04:24:54|2852.44
04:24:55|2853.19
04:24:56|2853.83
04:24:57|2852.6
04:24:59|2852.81
04:25:00|2852.81
04:25:01|2852.26
04:25:02|2851.7
04:25:03|2851.7
04:25:05|2852.28
04:25:05|2852.28
04:25:07|2852.07
04:25:07|2852.27
04:25:08|2852.28
04:25:10|2852.27
04:25:10|2852.27
04:25:11|2852.27
04:25:12|2853.25
04:25:14|2853.
04:25:14|2852.62
04:25:16|2852.71
04:25:17|2852.94
04:25:18|2852.94
04:25:19|2852.95
04:25:19|2852.95
04:25:21|2852.95
04:25:22|2852.59
04:25:23|2852.22
04:25:24|2851.44
04:25:25|2850.17
04:25:26|2850.46
04:25:26|2850.73
04:25:27|2849.5
04:25:29|2849.32
04:25:29|2849.11
04:25:31|2849.76
04:25:32|2849.72
04:25:32|2849.51
04:25:33|2849.1
04:25:35|2849.11
04:25:36|2849.68
04:25:37|2850.22
04:25:38|2849.14
04:25:38|2849.14
04:25:40|2849.56
04:25:41|2849.14
04:25:42|2849.14
04:25:42|2849.14
04:25:44|2849.14
04:25:45|2848.86
04:25:45|2848.7
04:25:46|2849.
04:25:48|2847.73
04:25:49|2848.15
04:25:50|2848.26
04:25:50|2849.35
04:25:51|2849.67
04:25:53|2849.67
04:25:54|2849.12
04:25:55|2849.37
04:25:56|2849.37
04:25:57|2849.37
04:25:58|2849.37
04:25:59|2849.37
04:26:01|2849.37
04:26:01|2849.51
04:26:02|2849.51
04:26:03|2849.51
04:26:05|2848.5
04:26:06|2848.48
04:26:06|2848.57
04:26:08|2848.58
04:26:09|2848.58
04:26:10|2848.57
04:26:11|2848.57
04:26:12|2848.57
04:26:13|2848.57
04:26:14|2849.13
04:26:15|2849.36
04:26:16|2849.37
04:26:17|2849.37
04:26:18|2849.37
04:26:19|2849.58
04:26:20|2849.58
04:26:21|2849.58
04:26:22|2848.8
04:26:23|2849.07
04:26:24|2848.94
04:26:25|2848.97
04:26:26|2848.97
04:26:27|2848.96
04:26:28|2848.96
04:26:29|2848.94
04:26:35|2848.24
04:26:35|2848.24
04:26:37|2848.25
04:26:37|2848.25
04:26:38|2848.4
04:26:39|2848.35
04:26:40|2848.35
04:26:41|2848.35
04:26:42|2848.36
04:26:43|2848.35
04:26:45|2848.36
04:26:45|2848.4
04:26:46|2848.34
04:26:47|2848.4
04:26:49|2848.4
04:26:49|2848.4
04:26:50|2848.73
04:26:51|2848.97
04:26:52|2851.03
04:26:53|2851.23
04:26:55|2851.22
04:26:56|2851.22
04:26:58|2850.98
04:26:59|2849.75
04:27:00|2850.13
04:27:01|2849.4
04:27:03|2849.58
04:27:04|2849.2
04:27:04|2849.2
04:27:06|2849.39
04:27:07|2849.38
04:27:08|2849.38
04:27:09|2849.39
04:27:10|2849.39
04:27:11|2849.27
04:27:12|2849.39
04:27:13|2850.17
04:27:14|2850.68
04:27:15|2851.4
04:27:16|2852.7
04:27:17|2852.62
04:27:18|2851.93
04:27:19|2851.93
04:27:20|2851.38
04:27:21|2850.85
04:27:22|2850.43
04:27:23|2850.71
04:27:24|2851.19
04:27:25|2851.19
04:27:26|2850.98
04:27:27|2850.98
04:27:28|2850.7
04:27:29|2849.63
04:27:30|2849.63
04:27:31|2849.63
04:27:33|2849.77
04:27:33|2849.96
04:27:34|2849.85
04:27:35|2849.77
04:27:36|2849.77
04:27:37|2849.77
04:27:38|2850.11
04:27:39|2850.12
04:27:40|2850.11
04:27:41|2850.12
04:27:42|2850.12
04:27:44|2850.12
04:27:45|2850.11
04:27:45|2850.21
04:27:46|2850.21
04:27:47|2850.2
04:27:48|2850.2
04:27:49|2850.2
04:27:50|2850.2
04:27:52|2850.2
04:27:52|2850.2
04:27:53|2850.2
04:27:55|2850.2
04:27:56|2850.2
04:27:57|2850.2
04:27:59|2851.42
04:27:59|2851.22
04:28:00|2852.21
04:28:01|2852.47
04:28:03|2851.43
04:28:03|2852.12
04:28:05|2851.91
04:28:06|2851.63
04:28:06|2851.63
04:28:07|2851.63
04:28:09|2851.63
04:28:09|2851.63
04:28:10|2851.24
04:28:11|2851.25
04:28:13|2851.68
04:28:14|2851.68
04:28:14|2851.68
04:28:16|2851.68
04:28:17|2851.68
04:28:18|2851.39
04:28:18|2851.32
04:28:20|2851.26
04:28:20|2851.26
04:28:21|2851.38
04:28:22|2851.38
04:28:23|2851.92
04:28:24|2851.92
04:28:25|2851.48
04:28:26|2851.61
04:28:27|2850.81
04:28:29|2850.2
04:28:29|2850.21
04:28:31|2850.21
04:28:31|2850.21
04:28:32|2850.2
04:28:34|2850.21
04:28:34|2850.21
04:28:35|2850.23
04:28:36|2850.11
04:28:38|2850.11
04:28:39|2850.27
04:28:39|2850.27
04:28:40|2850.27
04:28:42|2850.27
04:28:43|2850.27
04:28:44|2850.27
04:28:44|2850.28
04:28:45|2850.28
04:28:47|2850.28
04:28:47|2850.28
04:28:48|2850.21
04:28:49|2850.22
04:28:50|2850.21
04:28:51|2850.21
04:28:52|2850.29
04:28:53|2851.49
04:28:54|2851.63
04:28:55|2852.06
04:28:57|2851.09
04:28:58|2849.57
04:28:59|2848.3
04:29:00|2848.05
04:29:01|2847.01
04:29:02|2847.1
04:29:04|2848.38
04:29:04|2847.76
04:29:06|2847.25
04:29:07|2847.62
04:29:08|2847.62
04:29:09|2847.62
04:29:10|2847.63
04:29:12|2847.86
04:29:12|2847.85
04:29:13|2847.86
04:29:14|2847.86
04:29:15|2847.86
04:29:16|2847.86
04:29:17|2847.87
04:29:18|2847.64
04:29:19|2847.64
04:29:20|2847.35
04:29:21|2847.66
04:29:22|2847.67
04:29:23|2847.81
04:29:24|2847.44
04:29:25|2847.35
04:29:26|2847.35
04:29:27|2847.35
04:29:28|2847.46
04:29:29|2847.36
04:29:30|2847.47
04:29:31|2847.47
04:29:32|2847.47
04:29:33|2847.66
04:29:34|2847.66
04:29:35|2847.66
04:29:36|2847.66
04:29:37|2847.66
04:29:38|2847.66
04:29:40|2847.82
04:29:40|2847.59
04:29:41|2847.9
04:29:42|2847.55
04:29:43|2847.55
04:29:44|2847.55
04:29:46|2847.59
04:29:47|2847.59
04:29:47|2847.6
04:29:49|2847.6
04:29:49|2847.59
04:29:50|2847.59
04:29:51|2847.59
04:29:52|2847.89
04:29:54|2847.59
04:29:54|2847.61
04:29:55|2847.61
04:29:56|2847.61
04:29:58|2847.61
04:29:59|2847.82
04:30:00|2847.83
04:30:01|2847.83
04:30:03|2847.83
04:30:04|2847.83
04:30:05|2847.82
04:30:06|2847.66
04:30:07|2847.63
04:30:08|2847.61
04:30:09|2847.59
04:30:10|2847.6
04:30:11|2847.6
04:30:12|2847.6
04:30:13|2847.63
04:30:14|2847.63
04:30:15|2847.63
04:30:16|2847.63
04:30:17|2847.64
04:30:18|2847.64
04:30:19|2847.46
04:30:20|2846.37
04:30:21|2846.37
04:30:22|2846.36
04:30:23|2846.21
04:30:24|2846.2
04:30:25|2846.01
04:30:26|2847.35
04:30:27|2847.88
04:30:28|2847.87
04:30:29|2845.91
04:30:30|2845.7
04:30:31|2845.62
04:30:32|2845.63
04:30:33|2845.62
04:30:34|2845.6
04:30:35|2845.48
04:30:36|2845.06
04:30:37|2844.52
04:30:38|2844.98
04:30:39|2844.68
04:30:40|2844.66
04:30:42|2845.87
04:30:42|2846.31
04:30:43|2845.98
04:30:44|2846.13
04:30:45|2846.2
04:30:46|2847.19
04:30:47|2847.64
04:30:48|2846.95
04:30:49|2847.2
04:30:50|2846.86
04:30:51|2846.86
04:30:52|2846.45
04:30:53|2846.46
04:30:54|2847.09
04:30:55|2844.96
04:30:56|2844.61
04:30:57|2844.61
04:30:59|2846.02
04:31:00|2845.77
04:31:02|2846.09
04:31:02|2846.33
04:31:04|2846.04
04:31:05|2845.76
04:31:07|2845.57
04:31:07|2845.58
04:31:08|2845.58
04:31:09|2844.41
04:31:11|2844.42
04:31:12|2844.42
04:31:12|2844.44
04:31:14|2844.13
04:31:14|2843.46
04:31:16|2843.28
04:31:17|2839.05
04:31:17|2838.67
04:31:19|2840.42
04:31:20|2840.53
04:31:21|2840.1
04:31:21|2840.01
04:31:22|2839.26
04:31:24|2836.23
04:31:24|2836.78
04:31:26|2836.47
04:31:26|2835.31
04:31:28|2835.06
04:31:29|2831.44
04:31:29|2827.41
04:31:31|2829.28
04:31:31|2830.7
04:31:32|2831.84
04:31:34|2831.27
04:31:35|2830.88
04:31:36|2833.28
04:31:37|2831.1
04:31:37|2831.32
04:31:39|2829.79
04:31:40|2829.05
04:31:41|2829.5
04:31:42|2830.96
04:31:43|2828.54
04:31:43|2826.59
04:31:45|2825.
04:31:46|2826.65
04:31:47|2827.9
04:31:48|2828.94
04:31:49|2829.44
04:31:50|2830.92
04:31:50|2832.94
04:31:52|2830.93
04:31:52|2829.31
04:31:53|2831.32
04:31:55|2832.63
04:31:56|2832.55
04:31:56|2833.15
04:31:58|2832.73
04:31:58|2832.19
04:32:00|2830.92
04:32:02|2830.94
04:32:03|2829.79
04:32:04|2829.48
04:32:05|2831.59
04:32:06|2831.59
04:32:06|2830.5
04:32:08|2831.18
04:32:09|2831.62
04:32:10|2831.87
04:32:11|2830.24
04:32:12|2829.77
04:32:13|2829.4
04:32:14|2829.4
04:32:15|2828.52
04:32:16|2829.69
04:32:17|2830.63
04:32:18|2828.56
04:32:19|2827.97
04:32:20|2826.69
04:32:21|2827.39
04:32:22|2827.69
04:32:23|2826.69
04:32:24|2827.34
04:32:25|2826.69
04:32:26|2824.16
04:32:27|2824.97
04:32:28|2824.75
04:32:29|2824.17
04:32:30|2824.62
04:32:31|2822.97
04:32:32|2822.48
04:32:33|2821.36
04:32:34|2820.96
04:32:35|2820.61
04:32:36|2822.81
04:32:37|2823.05
04:32:38|2823.55
04:32:39|2824.95
04:32:40|2824.95
04:32:41|2825.96
04:32:42|2826.38
04:32:43|2826.38
04:32:44|2824.97
04:32:45|2826.23
04:32:46|2826.88
04:32:47|2826.54
04:32:48|2825.64
04:32:49|2823.23
04:32:51|2823.78
04:32:51|2824.07
04:32:52|2825.67
04:32:53|2826.01
04:32:54|2826.76
04:32:55|2826.91
04:32:56|2827.53
04:32:57|2826.38
04:32:58|2824.83
04:32:59|2824.88
04:33:01|2825.95
04:33:02|2826.85
04:33:03|2826.21
04:33:04|2826.9
04:33:05|2827.01
04:33:06|2826.85
04:33:07|2827.04
04:33:08|2827.03
04:33:10|2827.
04:33:11|2827.57
04:33:12|2827.57
04:33:13|2825.64
04:33:14|2827.16
04:33:15|2827.79
04:33:16|2828.4
04:33:17|2829.31
04:33:18|2829.18
04:33:19|2829.83
04:33:20|2830.65
04:33:21|2832.51
04:33:22|2832.67
04:33:23|2831.26
04:33:24|2831.88
04:33:25|2831.87
04:33:26|2830.25
04:33:27|2830.18
04:33:28|2830.09
04:33:29|2830.38
04:33:30|2830.18
04:33:31|2830.09
04:33:32|2827.31
04:33:33|2827.61
04:33:34|2828.61
04:33:35|2829.5
04:33:36|2830.17
04:33:37|2830.25
04:33:38|2830.2
04:33:40|2830.17
04:33:40|2830.1
04:33:41|2831.02
04:33:42|2831.39
04:33:43|2832.92
04:33:44|2833.
04:33:45|2832.98
04:33:46|2833.4
04:33:47|2834.82
04:33:48|2836.43
04:33:49|2835.8
04:33:50|2834.64
04:33:51|2835.27
04:33:52|2835.41
04:33:53|2835.4
04:33:54|2834.9
04:33:55|2835.54
04:33:56|2834.69
04:33:57|2833.19
04:33:58|2833.73
04:33:59|2834.25
04:34:00|2834.64
04:34:02|2833.05
04:34:03|2833.2
04:34:04|2833.55
04:34:04|2833.54
04:34:06|2832.08
04:34:07|2830.31
04:34:09|2831.38
04:34:09|2831.78
04:34:11|2831.72
04:34:11|2830.74
04:34:12|2830.7
04:34:13|2830.51
04:34:14|2830.78
04:34:15|2831.98
04:34:17|2830.6
04:34:18|2830.21
04:34:19|2829.76
04:34:20|2830.22
04:34:21|2830.88
04:34:22|2832.11
04:34:23|2832.51
04:34:24|2833.42
04:34:25|2834.17
04:34:26|2834.85
04:34:27|2834.93
04:34:28|2834.93
04:34:29|2834.93
04:34:30|2834.51
04:34:31|2834.31
04:34:32|2835.03
04:34:33|2835.04
04:34:34|2835.16
04:34:35|2834.77
04:34:36|2835.05
04:34:37|2835.14
04:34:37|2833.76
04:34:39|2833.72
04:34:40|2833.89
04:34:41|2834.78
04:34:42|2835.16
04:34:43|2834.6
04:34:44|2833.67
04:34:45|2832.07
04:34:45|2833.03
04:34:47|2832.95
04:34:48|2834.74
04:34:49|2834.18
04:34:50|2834.53
04:34:51|2834.72
04:34:52|2835.69
04:34:52|2835.18
04:34:54|2835.06
04:34:55|2835.5
04:34:56|2835.22
04:34:56|2835.96
04:34:58|2835.01
04:34:58|2835.42
04:35:00|2835.31
04:35:00|2836.18
04:35:02|2836.27
04:35:03|2836.19
04:35:05|2836.
04:35:05|2834.38
04:35:06|2833.87
04:35:08|2833.31
04:35:08|2834.
04:35:09|2832.76
04:35:11|2831.94
04:35:12|2832.45
04:35:13|2831.95
04:35:14|2830.
04:35:14|2830.51
04:35:15|2830.35
04:35:16|2828.92
04:35:18|2827.51
04:35:18|2828.16
04:35:20|2827.88
04:35:20|2828.14
04:35:21|2825.88
04:35:23|2826.16
04:35:24|2826.28
04:35:25|2826.35
04:35:25|2824.64
04:35:27|2825.78
04:35:28|2826.38
04:35:29|2825.57
04:35:29|2824.05
04:35:31|2825.76
04:35:31|2827.3
04:35:33|2827.89
04:35:34|2827.53
04:35:35|2827.52
04:35:36|2827.49
04:35:37|2826.35
04:35:38|2825.3
04:35:39|2825.65
04:35:40|2826.58
04:35:41|2825.77
04:35:42|2826.44
04:35:43|2827.63
04:35:43|2827.42
04:35:44|2828.34
04:35:46|2828.
04:35:46|2827.99
04:35:48|2828.06
04:35:49|2828.42
04:35:49|2828.01
04:35:50|2828.01
04:35:51|2828.07
04:35:53|2828.14
04:35:54|2828.14
04:35:55|2828.14
04:35:56|2828.39
04:35:57|2828.66
04:35:58|2828.66
04:35:59|2828.65
04:35:59|2828.77
04:36:00|2827.22
04:36:02|2826.82
04:36:03|2826.29
04:36:04|2826.54
04:36:06|2828.57
04:36:06|2828.95
04:36:08|2830.77
04:36:09|2831.25
04:36:10|2832.42
04:36:11|2832.31
04:36:12|2831.76
04:36:13|2831.15
04:36:15|2833.
04:36:15|2833.4
04:36:16|2832.44
04:36:17|2832.35
04:36:18|2831.85
04:36:19|2831.68
04:36:20|2830.57
04:36:21|2829.25
04:36:22|2829.74
04:36:23|2830.45
04:36:24|2830.62
04:36:25|2831.01
04:36:26|2830.78
04:36:27|2830.21
04:36:28|2830.69
04:36:29|2830.41
04:36:30|2830.
04:36:31|2828.54
04:36:32|2828.01
04:36:33|2828.52
04:36:34|2828.89
04:36:35|2828.87
04:36:36|2828.98
04:36:37|2828.89
04:36:38|2829.54
04:36:39|2830.21
04:36:40|2831.
04:36:41|2832.09
04:36:42|2832.54
04:36:43|2832.55
04:36:44|2832.81
04:36:45|2832.88
04:36:46|2831.13
04:36:47|2831.12
04:36:48|2831.28
04:36:49|2831.28
04:36:50|2832.19
04:36:51|2833.21
04:36:52|2833.21
04:36:53|2833.62
04:36:54|2833.5
04:36:55|2833.23
04:36:56|2833.23
04:36:57|2832.49
04:36:58|2832.49
04:36:59|2832.3
04:37:00|2832.42
04:37:01|2832.64
04:37:02|2832.75
04:37:03|2833.25
04:37:05|2833.48
04:37:06|2832.61
04:37:07|2832.81
04:37:08|2832.81
04:37:09|2832.83
04:37:10|2832.83
04:37:11|2832.84
04:37:12|2832.84
04:37:13|2832.84
04:37:14|2832.84
04:37:15|2832.84
04:37:16|2832.65
04:37:17|2832.65
04:37:18|2832.65
04:37:19|2832.66
04:37:20|2832.66
04:37:21|2831.89
04:37:22|2831.19
04:37:23|2831.06
04:37:24|2830.77
04:37:25|2830.47
04:37:26|2831.04
04:37:27|2832.01
04:37:28|2832.55
04:37:29|2833.
04:37:30|2832.99
04:37:31|2832.99
04:37:32|2833.
04:37:33|2833.
04:37:34|2832.99
04:37:35|2832.99
04:37:36|2832.99
04:37:37|2832.99
04:37:38|2832.99
04:37:39|2832.82
04:37:40|2833.
04:37:41|2833.
04:37:42|2832.3
04:37:43|2831.99
04:37:44|2832.12
04:37:46|2832.11
04:37:46|2832.11
04:37:47|2832.48
04:37:48|2832.46
04:37:50|2832.48
04:37:51|2832.51
04:37:52|2832.52
04:37:53|2832.63
04:37:54|2832.63
04:37:55|2832.32
04:37:56|2831.14
04:37:57|2831.14
04:37:58|2832.33
04:37:59|2832.72
04:38:00|2832.64
04:38:01|2832.21
04:38:02|2832.31
04:38:03|2832.8
04:38:04|2832.8
04:38:05|2832.77
04:38:06|2832.65
04:38:07|2832.75
04:38:08|2832.75
04:38:09|2832.74
04:38:10|2832.46
04:38:12|2830.65
04:38:13|2830.15
04:38:14|2830.18
04:38:14|2830.2
04:38:16|2830.28
04:38:16|2830.28
04:38:18|2830.33
04:38:18|2831.88
04:38:19|2831.86
04:38:20|2832.72
04:38:22|2832.79
04:38:23|2834.48
04:38:24|2834.46
04:38:25|2834.53
04:38:26|2834.39
04:38:26|2834.38
04:38:27|2835.14
04:38:28|2834.47
04:38:29|2834.16
04:38:31|2834.62
04:38:31|2834.61
04:38:32|2834.63
04:38:33|2834.07
04:38:35|2834.09
04:38:35|2834.11
04:38:36|2834.1
04:38:38|2834.55
04:38:39|2834.55
04:38:40|2834.54
04:38:41|2833.91
04:38:42|2833.31
04:38:43|2832.18
04:38:44|2832.18
04:38:45|2831.25
04:38:46|2830.99
04:38:47|2831.67
04:38:48|2831.67
04:38:49|2831.67
04:38:50|2831.67
04:38:51|2830.71
04:38:52|2831.41
04:38:53|2831.4
04:38:54|2831.4
04:38:55|2831.39
04:38:56|2831.4
04:38:57|2831.4
04:38:58|2831.67
04:38:59|2831.49
04:39:00|2831.61
04:39:01|2831.61
04:39:02|2831.67
04:39:03|2831.67
04:39:04|2831.67
04:39:05|2832.03
04:39:06|2830.7
04:39:07|2830.67
04:39:08|2830.6
04:39:10|2831.05
04:39:10|2830.82
04:39:11|2830.81
04:39:12|2830.81
04:39:13|2830.81
04:39:15|2830.26
04:39:15|2830.25
04:39:17|2830.23
04:39:18|2831.58
04:39:18|2831.56
04:39:20|2829.32
04:39:21|2828.67
04:39:22|2828.66
04:39:23|2828.67
04:39:24|2828.78
04:39:25|2828.67
04:39:26|2828.66
04:39:27|2828.55
04:39:28|2827.39
04:39:29|2827.14
04:39:30|2827.38
04:39:31|2827.82
04:39:32|2827.82
04:39:33|2827.59
04:39:34|2827.23
04:39:35|2827.01
04:39:36|2827.01
04:39:38|2827.08
04:39:38|2827.1
04:39:39|2827.02
04:39:40|2827.35
04:39:41|2827.35
04:39:42|2827.12
04:39:43|2827.49
04:39:44|2827.58
04:39:45|2827.29
04:39:46|2827.16
04:39:47|2827.11
04:39:48|2827.01
04:39:49|2827.02
04:39:50|2827.01
04:39:51|2827.
04:39:52|2827.
04:39:53|2827.
04:39:54|2827.14
04:39:55|2827.14
04:39:56|2826.99
04:39:57|2827.
04:39:58|2826.99
04:39:59|2827.
04:40:00|2828.76
04:40:01|2828.85
04:40:02|2829.
04:40:03|2829.
04:40:04|2828.86
04:40:05|2828.78
04:40:06|2830.24
04:40:08|2829.51
04:40:08|2829.01
04:40:10|2829.
04:40:11|2829.02
04:40:12|2829.01
04:40:12|2829.01
04:40:14|2827.98
04:40:15|2827.64
04:40:16|2827.92
04:40:17|2828.07
04:40:18|2827.33
04:40:19|2827.33
04:40:20|2827.31
04:40:21|2827.19
04:40:22|2827.03
04:40:23|2827.02
04:40:24|2827.31
04:40:25|2827.51
04:40:26|2827.31
04:40:27|2827.31
04:40:28|2827.4
04:40:29|2827.4
04:40:30|2827.5
04:40:31|2827.33
04:40:32|2827.34
04:40:33|2827.34
04:40:34|2827.97
04:40:36|2827.43
04:40:36|2828.77
04:40:37|2829.19
04:40:38|2829.03
04:40:39|2829.93
04:40:40|2829.92
04:40:42|2829.11
04:40:43|2829.1
04:40:43|2828.75
04:40:44|2828.71
04:40:45|2828.71
04:40:47|2829.65
04:40:47|2829.65
04:40:48|2829.73
04:40:49|2829.95
04:40:50|2829.63
04:40:51|2829.63
04:40:53|2828.99
04:40:54|2828.72
04:40:55|2828.96
04:40:56|2829.95
04:40:57|2830.28
04:40:57|2830.08
04:40:59|2829.95
04:40:59|2829.95
04:41:00|2829.95
04:41:02|2829.95
04:41:02|2830.2
04:41:03|2830.21
04:41:05|2830.99
04:41:06|2831.33
04:41:06|2831.23
04:41:08|2831.17
04:41:09|2831.16
04:41:09|2831.36
04:41:11|2829.29
04:41:12|2829.25
04:41:14|2829.52
04:41:15|2831.41
04:41:16|2831.41
04:41:17|2831.14
04:41:18|2830.62
04:41:19|2830.46
04:41:20|2830.99
04:41:21|2830.99
04:41:22|2830.75
04:41:23|2830.76
04:41:24|2830.88
04:41:25|2830.98
04:41:27|2830.98
04:41:27|2830.98
04:41:28|2830.45
04:41:29|2830.44
04:41:30|2830.41
04:41:31|2830.27
04:41:32|2830.27
04:41:33|2830.32
04:41:34|2830.2
04:41:35|2830.2
04:41:36|2830.2
04:41:37|2830.18
04:41:38|2830.18
04:41:39|2830.44
04:41:40|2830.33
04:41:41|2830.05
04:41:42|2830.05
04:41:43|2830.08
04:41:44|2830.14
04:41:45|2830.45
04:41:46|2830.45
04:41:47|2828.97
04:41:48|2828.22
04:41:49|2827.39
04:41:50|2827.34
04:41:51|2827.57
04:41:52|2827.34
04:41:53|2827.37
04:41:55|2827.53
04:41:55|2827.38
04:41:57|2827.15
04:41:57|2827.14
04:41:58|2828.23
04:41:59|2827.78
04:42:00|2827.78
04:42:01|2827.83
04:42:03|2827.77
04:42:03|2827.78
04:42:05|2827.77
04:42:06|2828.
04:42:07|2827.95
04:42:08|2827.94
04:42:08|2827.77
04:42:10|2826.92
04:42:12|2826.66
04:42:12|2826.67
04:42:14|2826.3
04:42:15|2826.29
04:42:15|2826.29
04:42:17|2826.26
04:42:17|2826.27
04:42:19|2825.77
04:42:20|2826.04
04:42:21|2826.47
04:42:22|2826.36
04:42:22|2826.23
04:42:24|2826.13
04:42:25|2826.11
04:42:26|2824.93
04:42:27|2824.46
04:42:28|2823.9
04:42:29|2824.29
04:42:30|2824.64
04:42:31|2823.57
04:42:32|2822.76
04:42:33|2822.46
04:42:34|2822.85
04:42:35|2823.35
04:42:36|2823.03
04:42:37|2823.24
04:42:38|2823.93
04:42:39|2822.49
04:42:40|2823.63
04:42:41|2823.59
04:42:42|2823.66
04:42:43|2823.42
04:42:44|2823.12
04:42:45|2823.06
04:42:46|2823.23
04:42:47|2822.82
04:42:48|2822.91
04:42:49|2823.17
04:42:49|2823.32
04:42:51|2823.41
04:42:51|2823.42
04:42:53|2823.41
04:42:54|2823.4
04:42:54|2823.31
04:42:56|2823.41
04:42:57|2824.39
04:42:58|2824.47
04:42:59|2825.79
04:43:00|2824.41
04:43:01|2824.7
04:43:02|2825.36
04:43:03|2826.48
04:43:04|2826.02
04:43:04|2826.55
04:43:05|2826.88
04:43:07|2826.49
04:43:07|2826.04
04:43:08|2825.38
04:43:10|2824.81
04:43:11|2823.6
04:43:13|2823.6
04:43:14|2823.51
04:43:15|2824.06
04:43:16|2824.55
04:43:17|2824.36
04:43:18|2824.5
04:43:19|2824.36
04:43:20|2824.33
04:43:22|2823.94
04:43:22|2823.42
04:43:24|2823.49
04:43:25|2822.66
04:43:26|2822.37
04:43:27|2822.89
04:43:28|2822.74
04:43:29|2821.83
04:43:30|2821.56
04:43:31|2822.37
04:43:32|2821.87
04:43:33|2821.59
04:43:34|2821.97
04:43:35|2822.02
04:43:36|2822.19
04:43:37|2820.86
04:43:38|2821.6
04:43:39|2822.32
04:43:40|2823.49
04:43:41|2823.69
04:43:42|2823.27
04:43:43|2823.1
04:43:44|2823.21
04:43:45|2823.21
04:43:46|2823.78
04:43:47|2824.87
04:43:48|2825.28
04:43:49|2825.07
04:43:50|2825.07
04:43:51|2824.07
04:43:52|2823.39
04:43:53|2823.39
04:43:54|2823.39
04:43:55|2823.77
04:43:56|2825.16
04:43:57|2825.63
04:43:58|2824.79
04:44:00|2824.56
04:44:00|2824.19
04:44:01|2823.66
04:44:02|2823.21
04:44:03|2823.01
04:44:04|2823.
04:44:05|2823.01
04:44:07|2822.79
04:44:08|2823.49
04:44:08|2823.5
04:44:09|2823.86
04:44:11|2823.23
04:44:12|2823.21
04:44:13|2823.26
04:44:14|2823.33
04:44:15|2823.21
04:44:16|2824.33
04:44:17|2824.85
04:44:18|2824.86
04:44:19|2824.79
04:44:20|2824.78
04:44:21|2825.72
04:44:23|2825.41
04:44:23|2825.28
04:44:24|2825.28
04:44:25|2825.63
04:44:26|2826.46
04:44:27|2826.39
04:44:28|2826.39
04:44:29|2826.39
04:44:30|2826.51
04:44:31|2826.92
04:44:33|2826.74
04:44:34|2826.74
04:44:34|2826.61
04:44:36|2826.6
04:44:36|2826.7
04:44:38|2826.5
04:44:39|2826.49
04:44:40|2827.4
04:44:40|2827.14
04:44:42|2827.39
04:44:43|2828.5
04:44:43|2828.7
04:44:45|2828.74
04:44:46|2828.77
04:44:47|2827.77
04:44:48|2827.95
04:44:49|2827.95
04:44:50|2827.76
04:44:51|2827.85
04:44:52|2827.85
04:44:53|2828.9
04:44:54|2829.48
04:44:55|2829.4
04:44:56|2829.3
04:44:57|2828.95
04:44:58|2829.61
04:44:59|2829.61
04:45:00|2829.37
04:45:01|2829.31
04:45:02|2829.45
04:45:03|2827.74
04:45:04|2827.1
04:45:05|2827.09
04:45:06|2827.67
04:45:07|2828.38
04:45:08|2828.65
04:45:09|2829.31
04:45:11|2830.84
04:45:11|2830.99
04:45:13|2830.98
04:45:13|2830.99
04:45:15|2831.63
04:45:16|2831.99
04:45:17|2831.87
04:45:18|2831.5
04:45:19|2831.39
04:45:20|2830.93
04:45:21|2830.91
04:45:22|2830.96
04:45:23|2831.39
04:45:24|2831.69
04:45:26|2832.3
04:45:26|2833.22
04:45:27|2833.3
04:45:28|2834.31
04:45:29|2833.15
04:45:30|2832.99
04:45:31|2833.59
04:45:32|2833.46
04:45:33|2833.54
04:45:34|2833.8
04:45:35|2833.73
04:45:36|2833.73
04:45:37|2833.39
04:45:38|2833.79
04:45:39|2833.55
04:45:40|2833.54
04:45:41|2832.46
04:45:42|2833.25
04:45:43|2832.92
04:45:45|2834.24
04:45:45|2833.47
04:45:46|2833.3
04:45:47|2833.06
04:45:48|2833.01
04:45:49|2833.43
04:45:51|2833.54
04:45:52|2833.88
04:45:53|2833.99
04:45:53|2834.34
04:45:54|2834.05
04:45:55|2836.53
04:45:56|2836.12
04:45:57|2835.86
04:45:58|2836.08
04:45:59|2836.09
04:46:01|2835.95
04:46:01|2835.75
04:46:02|2835.79
04:46:04|2835.53
04:46:04|2834.74
04:46:05|2834.68
04:46:06|2835.99
04:46:07|2836.86
04:46:08|2836.85
04:46:09|2836.96
04:46:11|2836.85
04:46:11|2837.12
04:46:12|2838.02
04:46:14|2838.71
04:46:15|2838.89
04:46:16|2838.87
04:46:18|2838.89
04:46:19|2839.18
04:46:20|2838.93
04:46:21|2838.17
04:46:22|2838.38
04:46:23|2838.38
04:46:24|2838.56
04:46:25|2839.51
04:46:26|2839.21
04:46:27|2839.31
04:46:28|2838.35
04:46:29|2838.52
04:46:30|2837.91
04:46:31|2837.96
04:46:32|2837.3
04:46:33|2837.5
04:46:34|2837.46
04:46:35|2837.02
04:46:36|2836.72
04:46:37|2837.3
04:46:38|2838.35
04:46:39|2838.47
04:46:40|2838.28
04:46:41|2838.14
04:46:42|2837.24
04:46:43|2836.98
04:46:44|2837.11
04:46:45|2837.2
04:46:46|2837.2
04:46:47|2837.05
04:46:48|2836.68
04:46:49|2836.05
04:46:50|2836.24
04:46:51|2836.83
04:46:52|2836.08
04:46:53|2836.46
04:46:54|2836.19
04:46:55|2836.33
04:46:57|2835.12
04:46:57|2834.29
04:46:58|2834.46
04:46:59|2835.24
04:47:00|2834.78
04:47:01|2835.16
04:47:02|2834.95
04:47:03|2834.95
04:47:04|2834.59
04:47:05|2836.09
04:47:06|2835.79
04:47:07|2835.75
04:47:08|2835.74
04:47:09|2835.32
04:47:11|2835.32
04:47:11|2835.32
04:47:12|2835.81
04:47:13|2834.62
04:47:15|2834.61
04:47:16|2834.17
04:47:17|2834.01
04:47:18|2834.16
04:47:19|2834.41
04:47:20|2833.89
04:47:21|2834.72
04:47:22|2834.61
04:47:23|2834.67
04:47:24|2834.51
04:47:25|2834.72
04:47:26|2834.66
04:47:27|2834.67
04:47:28|2834.66
04:47:29|2836.99
04:47:30|2837.08
04:47:31|2837.82
04:47:32|2837.47
04:47:33|2837.83
04:47:34|2837.77
04:47:35|2837.78
04:47:36|2837.73
04:47:38|2837.56
04:47:39|2837.58
04:47:40|2837.58
04:47:40|2837.52
04:47:42|2837.53
04:47:43|2837.58
04:47:43|2837.37
04:47:44|2837.38
04:47:45|2837.59
04:47:46|2837.49
04:47:47|2837.52
04:47:48|2837.39
04:47:49|2837.62
04:47:50|2837.62
04:47:51|2837.54
04:47:53|2837.79
04:47:54|2838.25
04:47:55|2838.65
04:47:55|2838.65
04:47:56|2839.63
04:47:58|2839.54
04:47:58|2839.57
04:47:59|2839.98
04:48:01|2839.73
04:48:02|2840.18
04:48:02|2840.16
04:48:03|2839.65
04:48:05|2839.42
04:48:06|2839.43
04:48:07|2839.41
04:48:08|2839.41
04:48:09|2839.43
04:48:10|2839.57
04:48:11|2839.52
04:48:12|2839.51
04:48:13|2839.51
04:48:14|2839.62
04:48:15|2839.6
04:48:16|2839.6
04:48:18|2841.41
04:48:18|2841.41
04:48:19|2841.2
04:48:20|2841.12
04:48:21|2841.1
04:48:22|2841.38
04:48:23|2841.36
04:48:24|2842.64
04:48:25|2842.04
04:48:26|2841.18
04:48:27|2841.29
04:48:29|2841.71
04:48:30|2841.84
04:48:31|2842.03
04:48:32|2841.64
04:48:33|2842.02
04:48:34|2841.01
04:48:35|2841.04
04:48:36|2840.77
04:48:37|2841.09
04:48:38|2841.13
04:48:39|2840.88
04:48:40|2840.93
04:48:41|2840.93
04:48:42|2841.36
04:48:43|2841.08
04:48:44|2840.93
04:48:45|2840.93
04:48:46|2840.35
04:48:47|2839.51
04:48:48|2839.32
04:48:49|2839.33
04:48:50|2839.54
04:48:51|2839.48
04:48:52|2839.34
04:48:53|2839.14
04:48:54|2839.18
04:48:55|2838.47
04:48:56|2838.2
04:48:57|2838.45
04:48:58|2838.66
04:49:00|2839.83
04:49:00|2839.8
04:49:01|2840.39
04:49:02|2840.24
04:49:03|2839.96
04:49:04|2839.95
04:49:05|2839.95
04:49:06|2839.84
04:49:07|2839.84
04:49:08|2840.06
04:49:09|2840.06
04:49:10|2840.23
04:49:11|2840.14
04:49:12|2839.96
04:49:13|2839.95
04:49:14|2839.94
04:49:15|2840.03
04:49:17|2839.84
04:49:18|2840.04
04:49:19|2840.46
04:49:20|2841.66
04:49:21|2842.8
04:49:22|2843.22
04:49:24|2843.48
04:49:25|2843.47
04:49:26|2842.67
04:49:27|2842.41
04:49:28|2842.3
04:49:29|2842.57
04:49:30|2841.87
04:49:30|2842.76
04:49:32|2842.6
04:49:33|2842.39
04:49:34|2842.19
04:49:35|2842.19
04:49:36|2842.39
04:49:37|2842.2
04:49:38|2842.21
04:49:39|2842.48
04:49:40|2842.32
04:49:41|2842.21
04:49:42|2842.38
04:49:43|2842.45
04:49:44|2842.4
04:49:45|2842.39
04:49:46|2842.21
04:49:47|2842.53
04:49:48|2842.12
04:49:49|2842.42
04:49:50|2842.41
04:49:51|2842.15
04:49:52|2842.14
04:49:53|2842.26
04:49:54|2842.05
04:49:55|2842.09
04:49:56|2841.07
04:49:57|2841.08
04:49:58|2841.09
04:49:59|2841.78
04:50:00|2841.96
04:50:01|2841.52
04:50:02|2841.57
04:50:03|2841.36
04:50:04|2841.47
04:50:05|2841.41
04:50:06|2841.41
04:50:07|2841.93
04:50:08|2842.14
04:50:09|2843.43
04:50:10|2843.39
04:50:11|2843.15
04:50:12|2842.89
04:50:13|2842.32
04:50:14|2841.71
04:50:15|2841.71
04:50:16|2841.35
04:50:17|2841.29
04:50:19|2841.22
04:50:19|2840.96
04:50:20|2840.74
04:50:21|2840.49
04:50:22|2841.7
04:50:23|2842.2
04:50:25|2842.2
04:50:26|2842.56
04:50:27|2842.36
04:50:28|2842.36
04:50:29|2842.36
04:50:30|2842.36
04:50:31|2842.38
04:50:32|2842.37
04:50:33|2841.98
04:50:34|2841.98
04:50:35|2842.31
04:50:36|2842.03
04:50:37|2842.03
04:50:38|2841.78
04:50:39|2841.76
04:50:40|2841.75
04:50:41|2841.75
04:50:42|2841.75
04:50:43|2841.37
04:50:44|2841.37
04:50:45|2840.68
04:50:46|2840.56
04:50:47|2840.38
04:50:48|2840.23
04:50:49|2840.12
04:50:50|2840.27
04:50:52|2840.27
04:50:52|2840.28
04:50:53|2840.36
04:50:54|2840.37
04:50:55|2840.28
04:50:56|2840.28
04:50:57|2840.24
04:50:58|2840.28
04:50:59|2840.27
04:51:00|2840.19
04:51:01|2841.9
04:51:02|2841.74
04:51:03|2841.46
04:51:04|2841.53
04:51:05|2841.59
04:51:06|2841.21
04:51:08|2841.46
04:51:08|2841.46
04:51:09|2841.45
04:51:10|2841.89
04:51:11|2841.89
04:51:12|2841.83
04:51:13|2841.73
04:51:14|2842.
04:51:16|2842.41
04:51:16|2841.84
04:51:18|2842.08
04:51:19|2842.13
04:51:20|2841.39
04:51:22|2841.33
04:51:23|2841.59
04:51:24|2841.44
04:51:25|2841.68
04:51:26|2841.52
04:51:27|2841.69
04:51:28|2843.31
04:51:29|2843.16
04:51:30|2843.16
04:51:31|2843.16
04:51:32|2843.31
04:51:34|2843.55
04:51:34|2842.77
04:51:35|2842.94
04:51:36|2842.86
04:51:37|2842.79
04:51:38|2842.57
04:51:39|2842.7
04:51:40|2843.03
04:51:41|2842.98
04:51:42|2843.33
04:51:43|2843.28
04:51:44|2843.41
04:51:45|2842.77
04:51:46|2842.76
04:51:47|2843.
04:51:48|2842.99
04:51:49|2842.8
04:51:50|2842.9
04:51:51|2842.89
04:51:52|2842.91
04:51:53|2842.9
04:51:54|2842.9
04:51:55|2842.9
04:51:56|2842.9
04:51:57|2842.33
04:51:58|2842.66
04:51:59|2842.84
04:52:00|2842.72
04:52:01|2842.73
04:52:03|2842.73
04:52:03|2842.8
04:52:04|2842.8
04:52:06|2842.35
04:52:06|2841.31
04:52:08|2841.31
04:52:08|2840.24
04:52:09|2840.64
04:52:10|2840.95
04:52:11|2840.88
04:52:12|2840.56
04:52:14|2841.06
04:52:15|2840.99
04:52:15|2840.93
04:52:16|2841.06
04:52:17|2840.56
04:52:18|2841.12
04:52:20|2842.58
04:52:21|2843.33
04:52:22|2843.05
04:52:24|2843.41
04:52:24|2843.52
04:52:26|2842.31
04:52:27|2842.17
04:52:28|2842.22
04:52:28|2842.22
04:52:30|2841.98
04:52:31|2841.96
04:52:32|2841.55
04:52:33|2841.67
04:52:34|2841.8
04:52:35|2841.69
04:52:36|2841.77
04:52:37|2841.76
04:52:38|2842.17
04:52:39|2841.95
04:52:41|2841.85
04:52:41|2841.4
04:52:42|2841.53
04:52:43|2841.29
04:52:44|2841.44
04:52:45|2841.45
04:52:46|2841.75
04:52:47|2841.45
04:52:48|2841.43
04:52:50|2841.62
04:52:51|2841.45
04:52:52|2841.39
04:52:53|2841.4
04:52:54|2841.85
04:52:55|2841.51
04:52:56|2841.02
04:52:57|2840.4
04:52:58|2840.25
04:52:59|2840.2
04:53:00|2839.71
04:53:01|2839.23
04:53:02|2840.13
04:53:03|2839.97
04:53:04|2839.89
04:53:05|2839.88
04:53:06|2839.88
04:53:07|2839.87
04:53:08|2840.48
04:53:10|2840.69
04:53:10|2840.67
04:53:11|2840.48
04:53:12|2839.87
04:53:13|2839.45
04:53:14|2839.46
04:53:15|2839.25
04:53:16|2839.12
04:53:17|2838.92
04:53:18|2838.92
04:53:19|2838.95
04:53:21|2838.91
04:53:22|2838.43
04:53:23|2837.94
04:53:25|2838.24
04:53:26|2838.04
04:53:27|2837.91
04:53:28|2837.
04:53:29|2837.74
04:53:29|2838.
04:53:30|2838.
04:53:32|2837.91
04:53:33|2837.71
04:53:34|2837.6
04:53:35|2837.41
04:53:36|2837.35
04:53:36|2837.61
04:53:37|2837.61
04:53:39|2837.2
04:53:39|2837.13
04:53:41|2837.26
04:53:42|2837.09
04:53:43|2837.29
04:53:44|2837.51
04:53:45|2837.39
04:53:46|2837.1
04:53:47|2837.09
04:53:48|2837.13
04:53:49|2837.82
04:53:50|2838.07
04:53:51|2837.64
04:53:52|2837.34
04:53:52|2837.34
04:53:54|2837.34
04:53:55|2837.3
04:53:56|2837.29
04:53:57|2837.52
04:53:58|2837.7
04:53:58|2837.75
04:54:00|2837.77
04:54:01|2837.94
04:54:02|2837.74
04:54:02|2837.72
04:54:03|2837.85
04:54:05|2837.99
04:54:06|2838.04
04:54:07|2838.04
04:54:07|2838.04
04:54:08|2838.04
04:54:10|2838.04
04:54:11|2838.05
04:54:12|2838.06
04:54:13|2838.03
04:54:14|2838.02
04:54:15|2837.79
04:54:16|2836.48
04:54:17|2836.67
04:54:18|2837.04
04:54:19|2837.17
04:54:20|2836.57
04:54:21|2836.41
04:54:23|2835.29
04:54:24|2835.34
04:54:25|2835.34
04:54:25|2835.34
04:54:27|2835.88
04:54:28|2835.53
04:54:29|2835.26
04:54:30|2835.49
04:54:31|2835.49
04:54:32|2835.74
04:54:33|2835.42
04:54:33|2835.36
04:54:34|2835.44
04:54:36|2835.35
04:54:36|2835.44
04:54:38|2835.25
04:54:39|2834.93
04:54:40|2834.79
04:54:41|2834.97
04:54:42|2834.89
04:54:43|2835.19
04:54:44|2835.18
04:54:45|2835.03
04:54:46|2835.3
04:54:47|2834.95
04:54:48|2834.95
04:54:49|2835.02
04:54:50|2834.79
04:54:51|2835.72
04:54:52|2836.41
04:54:53|2837.18
04:54:54|2835.76
04:54:55|2835.5
04:54:56|2834.68
04:54:57|2834.96
04:54:58|2834.55
04:54:59|2835.12
04:55:00|2835.03
04:55:01|2835.34
04:55:02|2835.23
04:55:04|2835.18
04:55:04|2835.19
04:55:06|2835.18
04:55:06|2835.2
04:55:07|2835.2
04:55:08|2836.16
04:55:10|2836.16
04:55:10|2836.75
04:55:11|2836.75
04:55:12|2836.46
04:55:13|2836.46
04:55:14|2836.42
04:55:15|2837.59
04:55:16|2837.65
04:55:17|2837.65
04:55:19|2837.61
04:55:20|2837.65
04:55:21|2837.61
04:55:21|2837.69
04:55:22|2837.9
04:55:24|2838.17
04:55:25|2838.17
04:55:26|2838.15
04:55:27|2838.15
04:55:28|2838.14
04:55:30|2838.17
04:55:30|2838.15
04:55:31|2838.11
04:55:32|2838.38
04:55:33|2838.12
04:55:34|2838.15
04:55:35|2839.45
04:55:36|2839.99
04:55:37|2839.99
04:55:38|2840.69
04:55:39|2840.23
04:55:40|2840.
04:55:41|2839.99
04:55:42|2839.99
04:55:43|2839.92
04:55:44|2839.92
04:55:45|2839.85
04:55:46|2840.
04:55:47|2839.95
04:55:48|2840.14
04:55:49|2840.69
04:55:50|2840.54
04:55:51|2840.15
04:55:52|2840.41
04:55:53|2840.35
04:55:54|2840.35
04:55:55|2840.99
04:55:56|2840.31
04:55:57|2840.01
04:55:58|2840.11
04:55:59|2840.94
04:56:00|2840.52
04:56:01|2840.74
04:56:03|2840.49
04:56:03|2840.49
04:56:04|2840.69
04:56:05|2840.64
04:56:06|2840.63
04:56:08|2840.64
04:56:08|2840.87
04:56:10|2840.64
04:56:10|2840.64
04:56:11|2840.64
04:56:12|2840.63
04:56:14|2840.62
04:56:15|2840.51
04:56:16|2840.5
04:56:16|2841.11
04:56:18|2840.81
04:56:19|2840.82
04:56:20|2841.
04:56:21|2841.3
04:56:22|2842.42
04:56:23|2843.46
04:56:24|2843.19
04:56:26|2843.53
04:56:27|2843.54
04:56:28|2843.28
04:56:29|2844.23
04:56:30|2845.11
04:56:31|2845.22
04:56:32|2844.68
04:56:34|2845.22
04:56:34|2845.22
04:56:35|2845.34
04:56:36|2844.77
04:56:37|2844.69
04:56:38|2844.95
04:56:39|2845.17
04:56:40|2844.94
04:56:41|2844.7
04:56:42|2844.68
04:56:43|2844.69
04:56:44|2844.53
04:56:45|2844.7
04:56:46|2845.2
04:56:47|2845.38
04:56:48|2844.82
04:56:49|2845.14
04:56:50|2844.94
04:56:51|2844.85
04:56:52|2844.83
04:56:53|2844.75
04:56:54|2844.74
04:56:55|2844.68
04:56:56|2845.19
04:56:58|2846.49
04:56:58|2846.85
04:56:59|2845.65
04:57:00|2845.37
04:57:01|2845.36
04:57:02|2845.05
04:57:03|2845.06
04:57:04|2845.35
04:57:05|2845.62
04:57:06|2845.61
04:57:07|2845.62
04:57:08|2845.9
04:57:09|2845.88
04:57:10|2846.11
04:57:11|2846.3
04:57:12|2846.15
04:57:13|2846.37
04:57:14|2846.46
04:57:16|2846.47
04:57:17|2846.71
04:57:17|2846.98
04:57:19|2847.05
04:57:19|2847.05
04:57:20|2847.09
04:57:21|2847.16
04:57:23|2847.26
04:57:23|2847.26
04:57:25|2848.24
04:57:26|2847.83
04:57:27|2847.75
04:57:28|2846.3
04:57:29|2846.24
04:57:30|2845.64
04:57:31|2845.39
04:57:32|2845.38
04:57:34|2845.39
04:57:34|2845.39
04:57:35|2845.39
04:57:36|2845.35
04:57:37|2845.75
04:57:38|2845.47
04:57:39|2846.33
04:57:40|2846.33
04:57:41|2846.33
04:57:43|2846.34
04:57:43|2846.33
04:57:44|2846.34
04:57:45|2846.33
04:57:47|2846.34
04:57:48|2846.34
04:57:49|2846.93
04:57:50|2846.33
04:57:51|2847.08
04:57:52|2847.08
04:57:53|2846.98
04:57:54|2846.98
04:57:55|2846.65
04:57:56|2846.99
04:57:57|2847.03
04:57:58|2847.
04:57:59|2847.26
04:58:00|2847.26
04:58:01|2846.33
04:58:02|2845.73
04:58:03|2846.32
04:58:04|2847.49
04:58:05|2848.64
04:58:06|2848.68
04:58:06|2849.99
04:58:08|2849.07
04:58:09|2849.07
04:58:10|2849.56
04:58:10|2849.31
04:58:12|2849.79
04:58:13|2849.31
04:58:14|2849.23
04:58:15|2849.82
04:58:16|2849.91
04:58:17|2849.37
04:58:18|2848.98
04:58:19|2849.18
04:58:20|2849.11
04:58:27|2848.34
04:58:28|2848.34
04:58:29|2848.36
04:58:30|2848.5
04:58:31|2848.5
04:58:33|2848.32
04:58:33|2848.22
04:58:34|2846.94
04:58:35|2847.65
04:58:36|2847.56
04:58:38|2847.63
04:58:39|2847.63
04:58:39|2847.63
04:58:41|2847.33
04:58:41|2847.59
04:58:43|2847.55
04:58:44|2847.54
04:58:45|2847.55
04:58:46|2847.55
04:58:47|2847.55
04:58:48|2847.57
04:58:49|2847.66
04:58:50|2847.66
04:58:51|2847.66
04:58:52|2847.66
04:58:53|2847.65
04:58:54|2846.34
04:58:55|2846.01
04:58:56|2845.9
04:58:57|2845.38
04:58:58|2845.38
04:58:59|2846.19
04:59:00|2846.89
04:59:01|2846.89
04:59:02|2846.89
04:59:03|2847.54
04:59:04|2847.55
04:59:05|2847.55
04:59:06|2847.55
04:59:08|2848.3
04:59:08|2847.55
04:59:09|2847.55
04:59:10|2846.72
04:59:11|2846.33
04:59:12|2846.05
04:59:13|2846.11
04:59:14|2847.43
04:59:15|2847.62
04:59:16|2847.99
04:59:17|2848.
04:59:18|2848.2
04:59:19|2847.94
04:59:20|2848.41
04:59:21|2848.81
04:59:22|2848.81
04:59:23|2848.59
04:59:24|2848.12
04:59:25|2847.93
04:59:27|2847.94
04:59:28|2847.94
04:59:28|2847.94
04:59:30|2849.05
04:59:31|2848.73
04:59:32|2848.73
04:59:33|2848.73
04:59:34|2848.73
04:59:35|2848.75
04:59:37|2849.05
04:59:38|2848.59
04:59:39|2848.59
04:59:39|2848.17
04:59:40|2848.46
04:59:41|2848.44
04:59:43|2848.7
04:59:43|2848.55
04:59:45|2848.36
04:59:45|2848.34
04:59:47|2847.14
04:59:48|2846.75
04:59:49|2847.47
04:59:50|2847.88
04:59:51|2847.88
04:59:51|2847.89
04:59:53|2847.89
04:59:53|2847.89
04:59:55|2847.88
04:59:56|2847.89
04:59:56|2847.59
04:59:58|2847.89
04:59:59|2847.89
05:00:00|2847.65
05:00:01|2847.74
05:00:02|2847.73
05:00:02|2847.88
05:00:04|2847.88
05:00:05|2847.88
05:00:05|2847.88
05:00:06|2847.89
05:00:08|2847.89
05:00:09|2849.38
05:00:09|2849.85
05:00:11|2849.72
05:00:12|2849.55
05:00:12|2849.66
05:00:14|2849.65
05:00:15|2849.67
05:00:16|2849.54
05:00:17|2849.46
05:00:18|2849.67
05:00:19|2848.74
05:00:20|2848.74
05:00:21|2848.82
05:00:22|2849.22
05:00:23|2849.23
05:00:24|2849.01
05:00:25|2849.02
05:00:26|2849.76
05:00:27|2849.76
05:00:29|2850.59
05:00:30|2851.1
05:00:31|2850.32
05:00:33|2850.33
05:00:34|2850.49
05:00:35|2850.73
05:00:36|2850.27
05:00:37|2849.47
05:00:38|2849.48
05:00:39|2849.01
05:00:40|2849.
05:00:42|2847.75
05:00:43|2847.75
05:00:44|2847.74
05:00:44|2847.49
05:00:46|2847.25
05:00:47|2847.01
05:00:48|2847.
05:00:49|2846.51
05:00:49|2846.24
05:00:51|2846.92
05:00:52|2846.39
05:00:53|2846.06
05:00:54|2846.15
05:00:56|2846.94
05:00:56|2846.95
05:00:57|2846.49
05:00:58|2847.03
05:01:00|2846.87
05:01:00|2846.86
05:01:01|2846.86
05:01:02|2846.85
05:01:03|2846.17
05:01:04|2846.17
05:01:05|2846.17
05:01:06|2845.32
05:01:07|2845.56
05:01:08|2845.49
05:01:09|2845.49
05:01:10|2845.49
05:01:11|2844.69
05:01:12|2844.23
05:01:14|2843.76
05:01:15|2844.03
05:01:16|2843.84
05:01:16|2843.64
05:01:17|2843.64
05:01:19|2843.64
05:01:20|2843.75
05:01:20|2843.93
05:01:21|2843.62
05:01:22|2843.31
05:01:24|2843.31
05:01:25|2843.31
05:01:26|2843.3
05:01:26|2843.3
05:01:28|2843.23
05:01:29|2843.11
05:01:29|2843.11
05:01:31|2843.16
05:01:32|2843.28
05:01:33|2843.28
05:01:35|2843.31
05:01:35|2843.31
05:01:36|2843.93
05:01:37|2844.28
05:01:38|2844.28
05:01:39|2844.5
05:01:40|2844.5
05:01:41|2844.44
05:01:42|2844.57
05:01:43|2844.56
05:01:45|2844.43
05:01:46|2844.07
05:01:46|2843.38
05:01:48|2843.69
05:01:48|2844.42
05:01:49|2844.42
05:01:50|2844.04
05:01:51|2844.04
05:01:52|2843.75
05:01:54|2843.84
05:01:55|2844.17
05:01:56|2844.27
05:01:56|2845.06
05:01:58|2844.48
05:01:59|2844.91
05:02:00|2845.48
05:02:01|2845.09
05:02:02|2844.85
05:02:03|2844.85
05:02:04|2844.59
05:02:05|2844.88
05:02:05|2844.88
05:02:07|2845.
05:02:08|2844.99
05:02:09|2844.99
05:02:10|2844.99
05:02:11|2844.87
05:02:12|2845.
05:02:13|2845.87
05:02:14|2845.36
05:02:15|2844.88
05:02:16|2844.85
05:02:17|2844.82
05:02:18|2843.78
05:02:19|2843.74
05:02:20|2843.74
05:02:21|2843.33
05:02:22|2843.32
05:02:23|2843.32
05:02:24|2843.32
05:02:25|2843.31
05:02:26|2843.29
05:02:27|2843.29
05:02:28|2843.03
05:02:29|2843.3
05:02:31|2844.03
05:02:32|2844.03
05:02:32|2843.82
05:02:33|2844.24
05:02:34|2844.24
05:02:35|2843.96
05:02:36|2843.96
05:02:38|2843.96
05:02:38|2843.77
05:02:40|2843.64
05:02:41|2843.64
05:02:42|2843.85
05:02:43|2843.64
05:02:44|2843.64
05:02:45|2844.46
05:02:46|2844.82
05:02:47|2844.81
05:02:48|2844.67
05:02:49|2844.67
05:02:50|2844.67
05:02:51|2844.54
05:02:52|2844.42
05:02:53|2844.42
05:02:54|2844.42
05:02:55|2844.66
05:02:56|2844.55
05:02:57|2843.64
05:02:58|2843.47
05:02:59|2843.53
05:03:00|2843.64
05:03:01|2843.14
05:03:02|2843.21
05:03:03|2843.21
05:03:04|2843.22
05:03:05|2843.22
05:03:06|2843.98
05:03:07|2844.09
05:03:08|2844.43
05:03:09|2844.65
05:03:10|2843.94
05:03:11|2843.94
05:03:12|2843.99
05:03:13|2844.
05:03:14|2844.
05:03:15|2844.
05:03:16|2844.3
05:03:17|2844.88
05:03:18|2846.6
05:03:19|2845.85
05:03:20|2846.24
05:03:21|2846.06
05:03:22|2845.89
05:03:23|2846.34
05:03:24|2846.49
05:03:26|2846.42
05:03:26|2846.43
05:03:27|2846.38
05:03:28|2845.94
05:03:29|2845.01
05:03:31|2844.48
05:03:32|2844.54
05:03:33|2845.51
05:03:34|2845.51
05:03:36|2846.22
05:03:36|2846.23
05:03:37|2846.04
05:03:39|2846.04
05:03:40|2846.04
05:03:41|2846.68
05:03:42|2846.94
05:03:43|2846.94
05:03:44|2846.94
05:03:45|2846.94
05:03:46|2846.95
05:03:47|2847.31
05:03:48|2847.48
05:03:49|2847.48
05:03:50|2848.22
05:03:51|2848.08
05:03:52|2847.97
05:03:53|2847.97
05:03:54|2847.97
05:03:55|2848.
05:03:56|2848.
05:03:57|2848.
05:03:58|2848.
05:03:59|2848.01
05:04:00|2848.18
05:04:01|2849.69
05:04:02|2848.73
05:04:03|2848.84
05:04:04|2849.1
05:04:05|2848.42
05:04:06|2848.43
05:04:07|2848.86
05:04:08|2848.99
05:04:09|2849.
05:04:10|2848.42
05:04:11|2847.98
05:04:12|2847.98
05:04:13|2847.98
05:04:14|2847.98
05:04:15|2847.98
05:04:16|2847.98
05:04:17|2847.98
05:04:18|2847.98
05:04:19|2847.97
05:04:20|2847.99
05:04:21|2847.99
05:04:22|2847.99
05:04:23|2848.22
05:04:24|2848.22
05:04:25|2848.03
05:04:26|2848.57
05:04:27|2848.57
05:04:28|2848.47
05:04:29|2848.46
05:04:30|2848.46
05:04:31|2848.51
05:04:33|2849.26
05:04:34|2849.15
05:04:34|2848.94
05:04:35|2849.66
05:04:37|2849.22
05:04:38|2849.22
05:04:39|2849.43
05:04:41|2849.43
05:04:41|2849.45
05:04:43|2847.98
05:04:43|2847.52
05:04:44|2847.05
05:04:46|2846.89
05:04:47|2847.65
05:04:48|2847.65
05:04:49|2847.77
05:04:50|2847.61
05:04:51|2847.66
05:04:52|2847.65
05:04:53|2847.65
05:04:53|2847.65
05:04:55|2847.65
05:04:56|2847.64
05:04:57|2847.64
05:04:58|2847.63
05:04:59|2847.6
05:05:00|2846.78
05:05:01|2846.74
05:05:02|2846.74
05:05:03|2846.82
05:05:04|2846.83
05:05:05|2846.92
05:05:06|2846.98
05:05:07|2846.99
05:05:08|2846.98
05:05:09|2846.98
05:05:10|2846.92
05:05:11|2846.92
05:05:12|2846.92
05:05:13|2846.92
05:05:14|2846.92
05:05:15|2847.37
05:05:16|2848.51
05:05:17|2849.87
05:05:18|2849.99
05:05:19|2850.47
05:05:20|2849.98
05:05:21|2849.98
05:05:22|2850.1
05:05:23|2850.83
05:05:24|2850.64
05:05:25|2850.64
05:05:26|2850.25
05:05:27|2850.25
05:05:28|2850.27
05:05:29|2850.64
05:05:30|2850.64
05:05:31|2850.83
05:05:32|2850.83
05:05:34|2850.86
05:05:34|2850.76
05:05:35|2850.76
05:05:37|2850.99
05:05:38|2850.65
05:05:39|2850.99
05:05:40|2850.99
05:05:40|2850.99
05:05:42|2851.25
05:05:43|2851.18
05:05:45|2851.18
05:05:45|2851.09
05:05:47|2851.
05:05:47|2851.
05:05:49|2852.26
05:05:50|2852.67
05:05:50|2852.68
05:05:52|2852.74
05:05:53|2853.13
05:05:54|2853.05
05:05:55|2853.02
05:05:56|2852.93
05:05:57|2853.36
05:05:58|2853.61
05:05:59|2854.18
05:06:00|2853.6
05:06:01|2853.2
05:06:02|2852.36
05:06:03|2852.17
05:06:04|2853.22
05:06:05|2853.
05:06:06|2853.44
05:06:07|2853.05
05:06:08|2853.43
05:06:09|2853.6
05:06:10|2853.6
05:06:11|2853.6
05:06:12|2853.6
05:06:13|2853.6
05:06:14|2853.09
05:06:15|2853.17
05:06:16|2853.2
05:06:17|2853.35
05:06:18|2852.96
05:06:19|2852.51
05:06:20|2852.77
05:06:21|2852.77
05:06:22|2852.71
05:06:23|2852.58
05:06:24|2852.58
05:06:25|2852.58
05:06:26|2852.26
05:06:27|2852.45
05:06:28|2852.45
05:06:29|2853.87
05:06:30|2854.06
05:06:31|2853.31
05:06:32|2852.81
05:06:33|2853.28
05:06:35|2853.29
05:06:36|2853.03
05:06:37|2853.36
05:06:38|2853.37
05:06:39|2854.32
05:06:40|2853.24
05:06:40|2853.71
05:06:42|2853.73
05:06:42|2853.7
05:06:43|2853.7
05:06:45|2853.96
05:06:46|2853.97
05:06:46|2853.96
05:06:48|2853.97
05:06:49|2853.97
05:06:50|2853.77
05:06:51|2853.85
05:06:52|2853.97
05:06:53|2853.97
05:06:54|2853.98
05:06:55|2853.97
05:06:56|2853.97
05:06:57|2853.93
05:06:58|2853.14
05:06:59|2853.03
05:07:00|2853.01
05:07:01|2853.01
05:07:02|2853.01
05:07:03|2853.47
05:07:04|2853.98
05:07:05|2853.76
05:07:06|2853.76
05:07:07|2853.81
05:07:08|2853.89
05:07:09|2853.94
05:07:10|2853.95
05:07:11|2853.95
05:07:12|2853.95
05:07:13|2853.95
05:07:15|2853.95
05:07:16|2853.95
05:07:17|2853.48
05:07:18|2853.65
05:07:18|2853.78
05:07:19|2854.01
05:07:21|2854.22
05:07:21|2854.03
05:07:22|2854.13
05:07:23|2854.05
05:07:25|2853.79
05:07:25|2853.48
05:07:26|2853.48
05:07:27|2853.73
05:07:28|2853.73
05:07:29|2853.75
05:07:30|2853.9
05:07:31|2853.89
05:07:33|2853.82
05:07:33|2853.82
05:07:35|2853.83
05:07:36|2853.58
05:07:37|2853.58
05:07:38|2853.58
05:07:39|2853.74
05:07:40|2853.75
05:07:41|2853.82
05:07:42|2853.94
05:07:43|2853.94
05:07:44|2854.31
05:07:45|2854.31
05:07:46|2854.13
05:07:47|2854.13
05:07:48|2854.13
05:07:49|2853.98
05:07:51|2854.09
05:07:51|2854.12
05:07:52|2854.25
05:07:53|2855.77
05:07:54|2856.77
05:07:56|2856.62
05:07:56|2856.81
05:07:58|2856.72
05:07:58|2856.69
05:08:00|2856.8
05:08:00|2856.67
05:08:02|2856.67
05:08:02|2856.8
05:08:04|2856.8
05:08:04|2856.96
05:08:06|2856.95
05:08:06|2857.04
05:08:07|2856.34
05:08:08|2856.3
05:08:10|2856.32
05:08:11|2856.66
05:08:12|2856.67
05:08:12|2857.32
05:08:13|2857.15
05:08:15|2856.85
05:08:16|2857.85
05:08:17|2856.85
05:08:18|2856.85
05:08:19|2856.85
05:08:20|2856.85
05:08:21|2856.88
05:08:23|2856.97
05:08:23|2857.11
05:08:25|2857.47
05:08:25|2857.29
05:08:27|2856.89
05:08:27|2856.86
05:08:28|2855.84
05:08:29|2855.13
05:08:30|2855.14
05:08:31|2854.81
05:08:32|2854.69
05:08:33|2854.28
05:08:34|2854.23
05:08:36|2854.01
05:08:37|2854.
05:08:39|2854.9
05:08:39|2854.7
05:08:40|2853.62
05:08:42|2854.29
05:08:43|2854.24
05:08:44|2854.24
05:08:45|2854.24
05:08:46|2854.12
05:08:47|2854.21
05:08:48|2854.21
05:08:49|2854.21
05:08:50|2853.75
05:08:51|2853.97
05:08:52|2854.14
05:08:53|2853.82
05:08:54|2853.82
05:08:55|2854.02
05:08:56|2854.02
05:08:57|2853.63
05:08:58|2854.02
05:08:59|2854.02
05:09:00|2854.02
05:09:01|2854.01
05:09:02|2854.01
05:09:03|2853.76
05:09:05|2853.76
05:09:05|2853.97
05:09:06|2853.93
05:09:07|2853.84
05:09:08|2853.84
05:09:09|2853.84
05:09:10|2853.83
05:09:11|2853.83
05:09:12|2853.83
05:09:13|2853.84
05:09:14|2853.98
05:09:16|2854.03
05:09:17|2853.9
05:09:18|2853.86
05:09:19|2852.85
05:09:19|2852.82
05:09:21|2852.82
05:09:22|2852.81
05:09:22|2852.81
05:09:24|2852.78
05:09:25|2853.19
05:09:26|2853.58
05:09:27|2853.58
05:09:28|2853.48
05:09:29|2853.42
05:09:30|2854.01
05:09:31|2854.01
05:09:32|2854.01
05:09:33|2853.84
05:09:34|2853.62
05:09:35|2853.62
05:09:36|2853.42
05:09:37|2853.17
05:09:38|2853.17
05:09:39|2853.17
05:09:40|2853.16
05:09:41|2853.21
05:09:42|2853.22
05:09:43|2853.22
05:09:44|2853.26
05:09:45|2853.26
05:09:46|2853.22
05:09:47|2853.22
05:09:48|2853.24
05:09:49|2853.23
05:09:50|2853.23
05:09:51|2853.86
05:09:52|2853.72
05:09:53|2853.29
05:09:54|2853.29
05:09:55|2853.29
05:09:56|2853.25
05:09:57|2853.26
05:09:58|2853.26
05:09:59|2853.26
05:10:00|2853.26
05:10:01|2853.46
05:10:02|2853.46
05:10:03|2853.53
05:10:04|2853.53
05:10:05|2853.53
05:10:06|2853.53
05:10:08|2853.53
05:10:08|2853.53
05:10:09|2853.52
05:10:10|2853.52
05:10:11|2853.52
05:10:12|2853.52
05:10:14|2853.53
05:10:14|2853.53
05:10:15|2853.53
05:10:16|2853.53
05:10:18|2853.53
05:10:19|2853.53
05:10:19|2853.53
05:10:21|2853.52
05:10:22|2853.52
05:10:22|2853.52
05:10:23|2853.52
05:10:24|2853.25
05:10:25|2853.22
05:10:26|2853.22
05:10:27|2853.22
05:10:28|2853.22
05:10:29|2853.52
05:10:30|2853.52
05:10:31|2853.42
05:10:32|2853.21
05:10:34|2853.21
05:10:34|2853.16
05:10:36|2853.5
05:10:36|2853.22
05:10:38|2853.22
05:10:39|2853.05
05:10:40|2853.05
05:10:41|2853.05
05:10:43|2853.06
05:10:44|2853.06
05:10:45|2853.21
05:10:46|2853.21
05:10:47|2853.09
05:10:48|2853.16
05:10:49|2853.
05:10:49|2853.19
05:10:51|2853.21
05:10:52|2853.21
05:10:53|2853.22
05:10:54|2853.22
05:10:55|2853.21
05:10:56|2853.21
05:10:57|2853.22
05:10:58|2853.22
05:10:59|2853.09
05:11:00|2853.1
05:11:01|2853.1
05:11:02|2853.1
05:11:03|2853.1
05:11:04|2853.1
05:11:05|2853.1
05:11:06|2853.1
05:11:07|2853.2
05:11:08|2853.2
05:11:09|2853.22
05:11:10|2853.41
05:11:11|2853.51
05:11:12|2853.5
05:11:13|2853.5
05:11:14|2853.43
05:11:15|2853.43
05:11:16|2853.43
05:11:17|2853.43
05:11:18|2853.43
05:11:19|2853.43
05:11:20|2853.43
05:11:21|2853.43
05:11:22|2853.47
05:11:23|2853.47
05:11:24|2853.47
05:11:25|2853.41
05:11:26|2853.41
05:11:27|2853.41
05:11:28|2853.42
05:11:29|2853.48
05:11:30|2853.48
05:11:31|2853.41
05:11:32|2853.41
05:11:33|2853.41
05:11:34|2853.41
05:11:35|2853.41
05:11:36|2853.41
05:11:37|2853.42
05:11:38|2853.41
05:11:40|2853.42
05:11:41|2853.42
05:11:42|2853.49
05:11:43|2853.46
05:11:44|2856.11
05:11:45|2857.3
05:11:46|2857.11
05:11:47|2857.07
05:11:48|2857.07
05:11:49|2857.04
05:11:50|2857.03
05:11:51|2857.04
05:11:53|2857.34
05:11:54|2857.27
05:11:55|2857.59
05:11:56|2857.87
05:11:56|2857.28
05:11:58|2857.68
05:11:58|2857.92
05:11:59|2857.3
05:12:00|2857.27
05:12:01|2856.88
05:12:02|2856.2
05:12:03|2856.06
05:12:04|2856.06
05:12:06|2856.45
05:12:07|2856.46
05:12:08|2856.59
05:12:08|2856.78
05:12:10|2856.55
05:12:11|2856.74
05:12:12|2856.71
05:12:13|2856.71
05:12:14|2857.55
05:12:15|2856.77
05:12:15|2856.78
05:12:17|2856.78
05:12:17|2856.77
05:12:19|2856.77
05:12:20|2856.78
05:12:20|2856.78
05:12:21|2857.05
05:12:22|2856.87
05:12:23|2856.87
05:12:25|2857.07
05:12:26|2857.07
05:12:27|2857.07
05:12:27|2857.54
05:12:28|2857.55
05:12:30|2857.55
05:12:30|2859.41
05:12:32|2858.99
05:12:32|2859.11
05:12:34|2858.62
05:12:35|2858.63
05:12:35|2858.62
05:12:36|2859.34
05:12:38|2858.51
05:12:39|2858.95
05:12:40|2858.72
05:12:42|2858.86
05:12:42|2858.86
05:12:44|2858.64
05:12:45|2858.9
05:12:46|2858.9
05:12:47|2858.9
05:12:48|2858.89
05:12:49|2859.99
05:12:50|2859.76
05:12:51|2859.75
05:12:52|2859.67
05:12:53|2859.68
05:12:54|2859.72
05:12:55|2859.63
05:12:56|2858.62
05:12:57|2858.52
05:12:58|2858.89
05:12:59|2858.89
05:13:00|2858.91
05:13:01|2858.41
05:13:02|2858.62
05:13:03|2858.62
05:13:04|2858.62
05:13:05|2858.62
05:13:06|2859.47
05:13:07|2859.47
05:13:08|2859.48
05:13:09|2859.6
05:13:10|2859.6
05:13:11|2859.6
05:13:12|2859.6
05:13:13|2859.6
05:13:14|2859.6
05:13:15|2859.86
05:13:16|2859.53
05:13:17|2859.74
05:13:18|2859.77
05:13:19|2859.61
05:13:20|2859.63
05:13:21|2859.6
05:13:22|2859.6
05:13:23|2859.61
05:13:24|2859.5
05:13:25|2859.76
05:13:26|2859.44
05:13:27|2858.92
05:13:28|2859.01
05:13:29|2859.06
05:13:30|2858.97
05:13:31|2858.97
05:13:32|2859.98
05:13:33|2859.98
05:13:34|2860.45
05:13:35|2859.86
05:13:36|2860.04
05:13:37|2860.15
05:13:38|2860.37
05:13:39|2860.37
05:13:40|2860.5
05:13:42|2860.33
05:13:42|2860.49
05:13:43|2860.48
05:13:45|2860.49
05:13:46|2861.27
05:13:47|2860.
05:13:48|2860.
05:13:49|2860.94
05:13:50|2860.9
05:13:51|2860.9
05:13:52|2860.65
05:13:53|2860.75
05:13:54|2860.99
05:13:55|2860.94
05:13:56|2860.94
05:13:57|2860.95
05:13:58|2860.94
05:13:59|2860.95
05:14:00|2860.95
05:14:01|2860.95
05:14:02|2860.13
05:14:03|2860.01
05:14:04|2859.74
05:14:05|2859.75
05:14:06|2859.86
05:14:07|2859.85
05:14:08|2859.85
05:14:09|2859.86
05:14:10|2859.86
05:14:11|2859.91
05:14:12|2859.8
05:14:13|2859.81
05:14:14|2859.86
05:14:15|2859.87
05:14:17|2859.51
05:14:17|2859.82
05:14:18|2859.82
05:14:19|2859.54
05:14:20|2859.51
05:14:21|2859.5
05:14:22|2859.37
05:14:23|2859.37
05:14:24|2859.45
05:14:25|2859.4
05:14:26|2859.11
05:14:27|2859.01
05:14:28|2858.91
05:14:29|2858.91
05:14:30|2858.91
05:14:31|2858.91
05:14:32|2860.23
05:14:33|2860.45
05:14:34|2860.41
05:14:35|2860.15
05:14:36|2861.35
05:14:38|2861.15
05:14:38|2861.01
05:14:39|2861.07
05:14:40|2861.07
05:14:42|2861.07
05:14:43|2860.96
05:14:44|2861.02
05:14:46|2860.59
05:14:46|2860.78
05:14:47|2860.77
05:14:48|2861.2
05:14:49|2860.97
05:14:50|2860.84
05:14:51|2860.94
05:14:52|2861.26
05:14:53|2861.13
05:14:54|2861.26
05:14:55|2861.27
05:14:56|2861.27
05:14:57|2861.26
05:14:58|2861.73
05:14:59|2861.73
05:15:00|2861.83
05:15:01|2861.37
05:15:02|2861.55
05:15:03|2862.44
05:15:04|2862.66
05:15:05|2862.79
05:15:06|2862.79
05:15:07|2862.8
05:15:08|2862.81
05:15:09|2863.05
05:15:10|2862.85
05:15:11|2863.
05:15:12|2863.09
05:15:13|2863.35
05:15:14|2863.11
05:15:15|2863.55
05:15:16|2863.41
05:15:17|2863.12
05:15:18|2864.52
05:15:19|2864.
05:15:20|2863.98
05:15:21|2865.
05:15:22|2864.74
05:15:23|2865.66
05:15:24|2865.5
05:15:25|2865.65
05:15:26|2865.47
05:15:27|2865.75
05:15:28|2865.45
05:15:29|2864.95
05:15:30|2864.67
05:15:31|2863.63
05:15:32|2863.02
05:15:33|2863.8
05:15:34|2863.6
05:15:35|2864.69
05:15:36|2864.76
05:15:37|2864.77
05:15:38|2865.18
05:15:39|2864.51
05:15:40|2863.51
05:15:41|2863.67
05:15:43|2863.03
05:15:44|2863.31
05:15:46|2863.13
05:15:46|2862.58
05:15:47|2862.93
05:15:49|2862.47
05:15:50|2861.68
05:15:51|2861.43
05:15:51|2861.42
05:15:53|2861.81
05:15:54|2860.1
05:15:55|2859.06
05:15:56|2858.93
05:15:57|2858.91
05:15:58|2858.63
05:15:59|2858.49
05:16:00|2858.42
05:16:01|2858.57
05:16:02|2858.55
05:16:03|2858.92
05:16:04|2859.17
05:16:05|2859.13
05:16:06|2859.08
05:16:07|2860.
05:16:08|2859.98
05:16:09|2859.52
05:16:10|2859.51
05:16:11|2859.5
05:16:12|2859.18
05:16:13|2859.16
05:16:14|2859.17
05:16:15|2859.08
05:16:16|2859.17
05:16:17|2858.36
05:16:18|2857.12
05:16:19|2857.11
05:16:20|2857.11
05:16:21|2857.1
05:16:22|2857.08
05:16:23|2857.33
05:16:24|2857.24
05:16:25|2857.1
05:16:26|2856.72
05:16:27|2856.4
05:16:28|2855.72
05:16:29|2856.38
05:16:30|2855.98
05:16:31|2855.91
05:16:32|2855.92
05:16:33|2856.07
05:16:34|2856.01
05:16:35|2856.19
05:16:36|2855.99
05:16:37|2855.81
05:16:38|2855.81
05:16:39|2855.66
05:16:40|2855.38
05:16:41|2855.92
05:16:42|2855.77
05:16:43|2856.34
05:16:45|2855.96
05:16:45|2855.96
05:16:47|2856.39
05:16:48|2856.46
05:16:50|2856.39
05:16:50|2855.71
05:16:51|2855.87
05:16:52|2856.16
05:16:53|2855.89
05:16:54|2856.61
05:16:55|2856.61
05:16:56|2857.33
05:16:57|2857.21
05:16:58|2857.3
05:16:59|2857.7
05:17:00|2858.33
05:17:01|2857.
05:17:02|2856.37
05:17:03|2856.63
05:17:04|2856.74
05:17:05|2857.16
05:17:06|2856.86
05:17:07|2856.85
05:17:08|2856.85
05:17:09|2856.76
05:17:10|2856.75
05:17:11|2856.74
05:17:12|2856.46
05:17:13|2856.43
05:17:14|2855.88
05:17:15|2855.87
05:17:16|2855.74
05:17:17|2855.74
05:17:18|2855.74
05:17:19|2855.77
05:17:20|2855.74
05:17:21|2855.74
05:17:22|2855.7
05:17:23|2855.69
05:17:24|2855.32
05:17:25|2855.24
05:17:26|2855.31
05:17:27|2855.33
05:17:28|2855.44
05:17:29|2855.44
05:17:30|2855.54
05:17:31|2855.14
05:17:32|2855.54
05:17:33|2855.15
05:17:34|2855.12
05:17:35|2855.09
05:17:36|2855.08
05:17:37|2855.04
05:17:38|2855.04
05:17:39|2854.55
05:17:40|2854.54
05:17:41|2854.51
05:17:42|2854.55
05:17:43|2854.52
05:17:45|2854.69
05:17:46|2854.67
05:17:47|2854.67
05:17:48|2854.55
05:17:49|2854.52
05:17:51|2855.5
05:17:51|2855.19
05:17:53|2855.22
05:17:53|2855.22
05:17:55|2855.17
05:17:55|2855.17
05:17:56|2855.17
05:17:58|2854.73
05:17:58|2854.5
05:17:59|2854.37
05:18:01|2854.33
05:18:02|2854.34
05:18:02|2854.32
05:18:03|2854.3
05:18:05|2854.69
05:18:06|2855.03
05:18:06|2855.21
05:18:08|2855.21
05:18:08|2855.2
05:18:10|2855.72
05:18:11|2855.72
05:18:11|2855.47
05:18:13|2855.22
05:18:14|2855.23
05:18:15|2855.23
05:18:16|2855.25
05:18:16|2855.25
05:18:18|2855.24
05:18:18|2855.24
05:18:20|2855.29
05:18:21|2855.25
05:18:22|2855.24
05:18:23|2855.23
05:18:24|2855.23
05:18:25|2855.23
05:18:26|2855.22
05:18:26|2854.96
05:18:27|2855.49
05:18:29|2855.49
05:18:30|2855.55
05:18:31|2855.33
05:18:32|2855.33
05:18:33|2855.49
05:18:34|2855.45
05:18:35|2855.44
05:18:36|2855.44
05:18:37|2855.4
05:18:38|2855.4
05:18:39|2856.26
05:18:39|2858.03
05:18:41|2859.38
05:18:42|2858.05
05:18:43|2858.04
05:18:43|2857.33
05:18:45|2857.32
05:18:45|2857.3
05:18:47|2857.11
05:18:48|2857.12
05:18:49|2857.13
05:18:51|2857.12
05:18:51|2857.28
05:18:52|2857.15
05:18:54|2856.79
05:18:54|2856.79
05:18:56|2857.06
05:18:57|2856.61
05:18:58|2856.2
05:18:59|2856.28
05:19:00|2856.28
05:19:01|2856.49
05:19:02|2856.49
05:19:02|2856.47
05:19:04|2856.91
05:19:05|2856.61
05:19:06|2856.61
05:19:06|2856.61
05:19:08|2856.62
05:19:09|2856.61
05:19:10|2855.51
05:19:11|2855.49
05:19:12|2855.4
05:19:12|2855.22
05:19:14|2855.22
05:19:15|2855.19
05:19:16|2855.18
05:19:17|2855.01
05:19:17|2855.09
05:19:19|2855.
05:19:20|2855.
05:19:21|2854.92
05:19:22|2855.86
05:19:23|2855.78
05:19:24|2855.55
05:19:25|2855.55
05:19:26|2855.3
05:19:27|2854.71
05:19:28|2854.74
05:19:29|2854.74
05:19:30|2854.72
05:19:31|2855.48
05:19:32|2855.54
05:19:33|2855.54
05:19:34|2856.18
05:19:35|2855.95
05:19:36|2855.84
05:19:37|2855.83
05:19:38|2855.8
05:19:39|2855.54
05:19:40|2855.03
05:19:41|2854.76
05:19:42|2854.92
05:19:43|2855.
05:19:44|2856.61
05:19:45|2856.91
05:19:46|2857.61
05:19:48|2857.56
05:19:49|2857.55
05:19:50|2857.55
05:19:52|2857.39
05:19:53|2857.17
05:19:54|2857.14
05:19:56|2857.05
05:19:56|2857.05
05:19:57|2857.2
05:19:58|2857.28
05:19:59|2857.41
05:20:00|2857.08
05:20:01|2857.23
05:20:02|2857.18
05:20:03|2857.03
05:20:04|2857.04
05:20:05|2857.25
05:20:06|2858.28
05:20:07|2857.8
05:20:08|2858.29
05:20:09|2858.62
05:20:10|2858.35
05:20:11|2858.28
05:20:12|2858.18
05:20:13|2858.26
05:20:14|2858.09
05:20:15|2858.06
05:20:16|2858.06
05:20:17|2858.13
05:20:18|2858.19
05:20:19|2858.18
05:20:21|2858.19
05:20:21|2858.19
05:20:22|2858.07
05:20:23|2858.05
05:20:24|2858.1
05:20:25|2858.23
05:20:26|2858.22
05:20:27|2858.07
05:20:28|2858.06
05:20:29|2858.47
05:20:30|2858.14
05:20:31|2858.09
05:20:32|2858.21
05:20:33|2858.3
05:20:34|2858.3
05:20:35|2858.
05:20:36|2858.02
05:20:37|2858.02
05:20:38|2858.02
05:20:40|2858.
05:20:40|2858.
05:20:42|2857.87
05:20:42|2857.98
05:20:44|2857.97
05:20:44|2857.97
05:20:45|2857.16
05:20:46|2857.28
05:20:48|2857.11
05:20:49|2857.1
05:20:51|2857.09
05:20:52|2857.25
05:20:53|2857.22
05:20:54|2857.22
05:20:55|2857.56
05:20:56|2857.33
05:20:57|2857.33
05:20:58|2857.16
05:20:59|2857.15
05:21:00|2857.16
05:21:01|2857.22
05:21:02|2857.01
05:21:03|2857.
05:21:04|2855.53
05:21:06|2855.44
05:21:06|2855.43
05:21:07|2855.51
05:21:09|2855.64
05:21:09|2855.68
05:21:11|2855.69
05:21:11|2855.61
05:21:12|2855.29
05:21:13|2855.43
05:21:15|2855.49
05:21:16|2855.4
05:21:16|2855.4
05:21:18|2855.4
05:21:18|2855.41
05:21:19|2855.49
05:21:20|2855.48
05:21:21|2855.4
05:21:23|2854.47
05:21:24|2854.45
05:21:25|2854.62
05:21:26|2855.02
05:21:27|2854.45
05:21:27|2854.26
05:21:29|2854.6
05:21:30|2854.89
05:21:30|2855.1
05:21:32|2855.1
05:21:32|2854.64
05:21:33|2854.65
05:21:35|2854.64
05:21:35|2854.65
05:21:37|2854.62
05:21:38|2854.6
05:21:39|2854.56
05:21:39|2854.56
05:21:40|2854.54
05:21:41|2854.54
05:21:43|2854.54
05:21:43|2854.54
05:21:45|2854.61
05:21:45|2854.61
05:21:47|2854.61
05:21:48|2854.61
05:21:49|2854.55
05:21:51|2854.51
05:21:51|2854.48
05:21:53|2853.8
05:21:54|2853.37
05:21:55|2853.37
05:21:56|2853.35
05:21:57|2853.35
05:21:59|2853.42
05:21:59|2853.99
05:22:00|2853.61
05:22:01|2852.6
05:22:02|2852.99
05:22:03|2852.99
05:22:04|2852.98
05:22:05|2852.98
05:22:06|2852.98
05:22:07|2852.79
05:22:08|2853.59
05:22:09|2853.83
05:22:11|2853.26
05:22:11|2853.51
05:22:12|2853.5
05:22:13|2853.27
05:22:15|2854.33
05:22:16|2853.65
05:22:17|2853.52
05:22:18|2853.52
05:22:19|2853.52
05:22:20|2854.06
05:22:21|2854.49
05:22:22|2854.61
05:22:22|2854.45
05:22:24|2853.51
05:22:25|2853.34
05:22:26|2853.34
05:22:27|2853.25
05:22:28|2853.2
05:22:29|2853.25
05:22:30|2853.25
05:22:31|2854.17
05:22:32|2854.18
05:22:33|2854.77
05:22:34|2854.65
05:22:35|2854.46
05:22:36|2854.46
05:22:37|2855.06
05:22:38|2854.92
05:22:39|2854.91
05:22:40|2854.91
05:22:41|2854.91
05:22:42|2854.52
05:22:43|2854.47
05:22:44|2854.47
05:22:45|2854.47
05:22:46|2854.44
05:22:47|2854.44
05:22:48|2854.45
05:22:49|2853.78
05:22:51|2854.23
05:22:51|2854.23
05:22:53|2854.45
05:22:54|2854.46
05:22:55|2854.46
05:22:56|2854.1
05:22:57|2854.15
05:22:58|2854.12
05:23:00|2853.9
05:23:00|2853.91
05:23:01|2853.9
05:23:02|2853.9
05:23:03|2853.89
05:23:04|2853.89
05:23:05|2853.
05:23:06|2853.44
05:23:07|2853.45
05:23:08|2853.45
05:23:09|2853.65
05:23:10|2853.42
05:23:11|2853.26
05:23:12|2853.41
05:23:13|2853.
05:23:14|2853.
05:23:15|2853.
05:23:17|2853.
05:23:17|2853.01
05:23:18|2853.01
05:23:19|2853.01
05:23:20|2852.39
05:23:21|2851.82
05:23:22|2851.61
05:23:23|2851.42
05:23:24|2851.49
05:23:25|2851.47
05:23:26|2851.16
05:23:27|2851.31
05:23:28|2851.99
05:23:29|2851.67
05:23:30|2851.67
05:23:31|2851.85
05:23:32|2851.98
05:23:33|2851.61
05:23:35|2851.86
05:23:35|2851.75
05:23:36|2851.85
05:23:37|2851.83
05:23:38|2851.48
05:23:39|2851.49
05:23:40|2850.86
05:23:41|2851.15
05:23:42|2851.15
05:23:43|2851.37
05:23:44|2851.28
05:23:45|2851.05
05:23:47|2851.11
05:23:47|2850.49
05:23:49|2850.49
05:23:49|2851.69
05:23:51|2851.55
05:23:52|2851.71
05:23:53|2852.2
05:23:54|2851.42
05:23:56|2851.08
05:23:57|2851.08
05:23:57|2851.08
05:23:59|2850.75
05:24:00|2851.11
05:24:01|2851.16
05:24:01|2851.12
05:24:03|2851.12
05:24:04|2850.94
05:24:05|2850.82
05:24:06|2850.77
05:24:07|2850.23
05:24:08|2849.76
05:24:09|2849.74
05:24:10|2849.96
05:24:11|2849.92
05:24:12|2850.49
05:24:14|2850.14
05:24:14|2849.84
05:24:15|2850.46
05:24:16|2849.96
05:24:17|2848.73
05:24:18|2849.35
05:24:19|2848.95
05:24:20|2849.16
05:24:21|2848.99
05:24:22|2848.64
05:24:23|2848.71
05:24:24|2848.7
05:24:25|2848.7
05:24:26|2848.71
05:24:27|2848.48
05:24:28|2848.42
05:24:29|2848.66
05:24:30|2848.42
05:24:31|2848.2
05:24:32|2848.83
05:24:33|2848.59
05:24:34|2848.21
05:24:35|2848.21
05:24:36|2847.64
05:24:37|2847.55
05:24:38|2847.54
05:24:39|2847.3
05:24:40|2848.02
05:24:41|2848.04
05:24:42|2847.97
05:24:43|2847.83
05:24:44|2847.97
05:24:45|2847.95
05:24:46|2847.94
05:24:47|2847.94
05:24:48|2847.87
05:24:49|2847.81
05:24:50|2847.8
05:24:52|2847.44
05:24:53|2847.82
05:24:54|2847.81
05:24:55|2847.92
05:24:57|2847.29
05:24:57|2846.97
05:24:59|2846.58
05:25:00|2846.44
05:25:00|2846.45
05:25:02|2846.47
05:25:02|2847.09
05:25:03|2846.92
05:25:05|2846.93
05:25:07|2846.93
05:25:07|2846.93
05:25:09|2847.7
05:25:10|2847.69
05:25:10|2847.69
05:25:12|2847.69
05:25:12|2847.69
05:25:13|2848.26
05:25:14|2848.26
05:25:16|2848.25
05:25:16|2848.35
05:25:18|2849.15
05:25:18|2848.76
05:25:19|2848.29
05:25:20|2848.36
05:25:22|2848.34
05:25:23|2848.31
05:25:23|2848.29
05:25:25|2848.29
05:25:25|2848.29
05:25:26|2848.29
05:25:27|2848.28
05:25:28|2849.23
05:25:29|2850.19
05:25:30|2850.15
05:25:31|2850.15
05:25:32|2850.14
05:25:33|2850.14
05:25:35|2850.7
05:25:35|2851.76
05:25:36|2851.05
05:25:37|2851.16
05:25:38|2851.17
05:25:39|2852.77
05:25:41|2852.06
05:25:41|2851.49
05:25:42|2851.58
05:25:43|2851.78
05:25:44|2852.55
05:25:45|2852.55
05:25:46|2852.38
05:25:47|2852.2
05:25:48|2852.2
05:25:49|2852.38
05:25:50|2851.9
05:25:51|2851.38
05:25:53|2849.84
05:25:54|2849.22
05:25:56|2849.42
05:25:56|2849.31
05:25:57|2849.31
05:25:59|2849.24
05:26:00|2849.14
05:26:01|2849.14
05:26:01|2849.22
05:26:03|2849.78
05:26:04|2851.83
05:26:05|2851.7
05:26:06|2851.71
05:26:07|2851.7
05:26:08|2850.78
05:26:09|2850.77
05:26:10|2851.1
05:26:11|2850.35
05:26:12|2850.36
05:26:13|2850.36
05:26:14|2851.83
05:26:15|2851.83
05:26:16|2851.81
05:26:18|2851.81
05:26:18|2851.82
05:26:19|2852.96
05:26:20|2851.94
05:26:21|2851.51
05:26:22|2851.31
05:26:23|2851.04
05:26:24|2851.04
05:26:25|2851.59
05:26:26|2851.59
05:26:27|2851.58
05:26:28|2851.58
05:26:29|2851.99
05:26:30|2851.58
05:26:31|2851.58
05:26:32|2851.58
05:26:33|2851.58
05:26:34|2851.57
05:26:35|2851.56
05:26:36|2851.52
05:26:37|2851.52
05:26:38|2851.52
05:26:39|2851.02
05:26:40|2851.02
05:26:41|2851.02
05:26:42|2851.02
05:26:43|2851.06
05:26:44|2851.06
05:26:45|2851.06
05:26:46|2851.06
05:26:47|2851.06
05:26:48|2851.05
05:26:49|2850.72
05:26:50|2850.62
05:26:51|2850.08
05:26:52|2850.08
05:26:54|2850.01
05:26:55|2850.01
05:26:56|2850.
05:26:58|2849.91
05:26:59|2849.81
05:27:00|2849.73
05:27:01|2849.73
05:27:03|2849.85
05:27:03|2850.73
05:27:04|2851.04
05:27:05|2850.72
05:27:06|2850.72
05:27:07|2850.72
05:27:08|2850.59
05:27:09|2849.31
05:27:10|2849.44
05:27:11|2849.44
05:27:12|2849.45
05:27:13|2849.44
05:27:14|2849.43
05:27:15|2849.4
05:27:16|2849.44
05:27:17|2849.4
05:27:19|2849.31
05:27:19|2849.3
05:27:20|2849.29
05:27:22|2848.33
05:27:22|2848.5
05:27:23|2848.57
05:27:24|2848.57
05:27:26|2848.31
05:27:26|2847.68
05:27:27|2847.27
05:27:28|2847.31
05:27:29|2847.38
05:27:30|2847.28
05:27:31|2847.12
05:27:32|2847.27
05:27:33|2847.21
05:27:34|2847.2
05:27:35|2847.16
05:27:37|2847.16
05:27:38|2846.49
05:27:39|2846.62
05:27:39|2846.61
05:27:40|2847.26
05:27:41|2846.97
05:27:42|2847.03
05:27:43|2846.69
05:27:45|2847.01
05:27:45|2847.01
05:27:46|2847.01
05:27:47|2846.93
05:27:48|2846.62
05:27:49|2846.33
05:27:50|2846.66
05:27:51|2846.71
05:27:53|2845.65
05:27:53|2845.82
05:27:55|2845.2
05:27:56|2845.81
05:27:57|2847.14
05:27:59|2845.
05:28:00|2844.26
05:28:01|2844.44
05:28:02|2844.57
05:28:03|2845.
05:28:04|2845.
05:28:05|2844.99
05:28:06|2845.24
05:28:07|2845.26
05:28:08|2844.64
05:28:09|2845.26
05:28:10|2845.26
05:28:12|2845.28
05:28:12|2845.26
05:28:13|2845.26
05:28:14|2845.65
05:28:15|2845.26
05:28:16|2845.27
05:28:17|2846.17
05:28:18|2846.11
05:28:19|2846.96
05:28:20|2846.04
05:28:21|2845.26
05:28:22|2844.72
05:28:23|2844.41
05:28:24|2844.41
05:28:25|2844.61
05:28:26|2844.31
05:28:27|2844.53
05:28:28|2845.44
05:28:29|2844.83
05:28:30|2845.07
05:28:31|2845.26
05:28:32|2846.22
05:28:33|2846.77
05:28:34|2846.96
05:28:35|2846.84
05:28:36|2846.96
05:28:37|2846.96
05:28:38|2846.96
05:28:39|2846.96
05:28:40|2846.96
05:28:41|2846.96
05:28:42|2846.96
05:28:43|2846.94
05:28:44|2846.93
05:28:45|2846.26
05:28:46|2844.61
05:28:47|2844.51
05:28:48|2844.51
05:28:49|2844.52
05:28:50|2845.
05:28:51|2845.01
05:28:52|2844.23
05:28:53|2844.41
05:28:54|2844.41
05:28:55|2844.41
05:28:57|2844.71
05:28:58|2845.01
05:28:59|2845.71
05:29:00|2845.02
05:29:01|2844.94
05:29:03|2844.78
05:29:04|2845.02
05:29:05|2845.09
05:29:06|2845.42
05:29:07|2845.73
05:29:07|2845.72
05:29:09|2845.24
05:29:10|2845.51
05:29:10|2845.7
05:29:12|2846.11
05:29:13|2846.73
05:29:14|2846.87
05:29:14|2846.95
05:29:15|2848.18
05:29:17|2847.91
05:29:17|2847.46
05:29:18|2847.92
05:29:20|2847.92
05:29:20|2847.82
05:29:21|2847.82
05:29:23|2847.85
05:29:23|2848.15
05:29:25|2847.93
05:29:25|2848.02
05:29:27|2847.75
05:29:27|2847.74
05:29:28|2847.77
05:29:29|2847.76
05:29:30|2847.96
05:29:31|2847.96
05:29:32|2847.22
05:29:33|2846.88
05:29:35|2846.77
05:29:35|2846.75
05:29:36|2846.75
05:29:37|2846.74
05:29:38|2846.74
05:29:39|2846.74
05:29:41|2847.46
05:29:41|2848.12
05:29:42|2849.07
05:29:43|2849.35
05:29:45|2849.78
05:29:45|2849.77
05:29:46|2849.78
05:29:47|2849.56
05:29:48|2849.56
05:29:50|2849.82
05:29:50|2849.82
05:29:51|2849.47
05:29:52|2849.43
05:29:54|2849.72
05:29:55|2849.53
05:29:56|2848.23
05:29:57|2848.21
05:29:58|2847.63
05:29:59|2847.77
05:30:01|2848.72
05:30:02|2848.51
05:30:03|2848.22
05:30:04|2848.29
05:30:05|2848.01
05:30:06|2848.01
05:30:07|2848.
05:30:08|2847.71
05:30:10|2847.71
05:30:10|2847.7
05:30:11|2847.13
05:30:12|2846.77
05:30:13|2846.78
05:30:14|2846.79
05:30:15|2846.75
05:30:16|2846.76
05:30:17|2846.32
05:30:18|2845.82
05:30:19|2845.34
05:30:20|2844.52
05:30:21|2844.53
05:30:22|2843.76
05:30:23|2843.25
05:30:24|2844.01
05:30:25|2843.7
05:30:26|2843.72
05:30:27|2843.59
05:30:28|2843.25
05:30:29|2843.25
05:30:31|2843.57
05:30:31|2843.69
05:30:33|2843.52
05:30:33|2842.91
05:30:34|2842.76
05:30:36|2842.76
05:30:37|2841.74
05:30:38|2840.59
05:30:38|2840.12
05:30:39|2841.36
05:30:40|2842.1
05:30:41|2841.69
05:30:42|2841.54
05:30:43|2841.92
05:30:44|2841.52
05:30:45|2841.62
05:30:46|2841.23
05:30:48|2841.
05:30:49|2841.71
05:30:49|2841.1
05:30:51|2841.25
05:30:51|2841.29
05:30:52|2841.28
05:30:53|2840.06
05:30:54|2839.97
05:30:55|2839.97
05:30:57|2841.07
05:30:58|2841.61
05:30:59|2841.19
05:31:01|2841.38
05:31:02|2842.19
05:31:02|2841.85
05:31:04|2842.24
05:31:05|2842.18
05:31:06|2842.05
05:31:07|2842.48
05:31:08|2842.5
05:31:09|2841.44
05:31:10|2841.61
05:31:11|2841.6
05:31:12|2841.21
05:31:13|2841.45
05:31:14|2842.71
05:31:15|2842.8
05:31:16|2842.64
05:31:17|2842.66
05:31:18|2842.58
05:31:19|2842.05
05:31:20|2842.3
05:31:21|2842.47
05:31:22|2842.04
05:31:23|2842.47
05:31:24|2842.06
05:31:25|2842.04
05:31:26|2841.49
05:31:27|2841.31
05:31:28|2841.19
05:31:29|2840.99
05:31:30|2838.1
05:31:31|2838.54
05:31:32|2838.75
05:31:33|2838.66
05:31:34|2838.68
05:31:35|2838.7
05:31:36|2838.72
05:31:37|2839.73
05:31:38|2839.72
05:31:39|2839.63
05:31:40|2839.94
05:31:41|2839.8
05:31:42|2839.66
05:31:43|2840.98
05:31:44|2840.61
05:31:45|2839.8
05:31:46|2839.67
05:31:47|2839.75
05:31:48|2840.39
05:31:49|2839.15
05:31:50|2838.53
05:31:51|2837.98
05:31:52|2837.65
05:31:53|2838.02
05:31:54|2837.55
05:31:55|2836.84
05:31:56|2837.19
05:31:57|2837.53
05:31:58|2837.38
05:32:00|2837.58
05:32:01|2837.75
05:32:01|2837.59
05:32:03|2837.59
05:32:03|2838.87
05:32:05|2838.92
05:32:06|2838.92
05:32:07|2838.91
05:32:08|2838.63
05:32:09|2838.36
05:32:10|2837.82
05:32:11|2837.75
05:32:12|2837.73
05:32:13|2837.66
05:32:14|2837.6
05:32:15|2837.72
05:32:16|2837.97
05:32:17|2837.95
05:32:18|2837.83
05:32:19|2838.02
05:32:20|2838.
05:32:21|2837.87
05:32:22|2837.42
05:32:23|2837.21
05:32:24|2837.24
05:32:25|2837.24
05:32:26|2837.55
05:32:27|2837.54
05:32:28|2838.07
05:32:29|2837.46
05:32:30|2837.64
05:32:31|2837.54
05:32:32|2837.61
05:32:33|2837.11
05:32:34|2836.82
05:32:35|2837.06
05:32:36|2837.25
05:32:37|2837.44
05:32:38|2837.7
05:32:39|2837.67
05:32:40|2838.33
05:32:41|2839.64
05:32:42|2839.69
05:32:43|2839.08
05:32:44|2838.92
05:32:45|2838.99
05:32:46|2838.99
05:32:47|2838.79
05:32:48|2838.27
05:32:49|2838.43
05:32:50|2838.44
05:32:51|2838.65
05:32:52|2838.61
05:32:53|2838.88
05:32:54|2838.9
05:32:55|2839.89
05:32:56|2840.42
05:32:57|2840.29
05:32:58|2840.29
05:33:00|2840.51
05:33:01|2839.76
05:33:02|2839.53
05:33:03|2840.01
05:33:04|2840.59
05:33:05|2840.45
05:33:06|2840.44
05:33:07|2840.22
05:33:08|2840.04
05:33:09|2840.04
05:33:10|2840.05
05:33:11|2840.05
05:33:12|2840.06
05:33:13|2840.01
05:33:14|2838.26
05:33:15|2837.84
05:33:16|2837.36
05:33:17|2836.66
05:33:18|2836.73
05:33:19|2836.9
05:33:20|2836.91
05:33:21|2836.58
05:33:22|2836.54
05:33:23|2836.45
05:33:24|2836.82
05:33:25|2835.65
05:33:26|2835.44
05:33:27|2835.74
05:33:28|2835.97
05:33:29|2835.84
05:33:30|2835.63
05:33:31|2835.69
05:33:32|2836.09
05:33:33|2836.16
05:33:34|2836.11
05:33:36|2836.1
05:33:36|2836.09
05:33:37|2835.94
05:33:38|2835.82
05:33:39|2836.08
05:33:40|2835.98
05:33:41|2836.17
05:33:42|2836.07
05:33:43|2836.06
05:33:44|2836.07
05:33:45|2836.06
05:33:46|2835.8
05:33:47|2835.62
05:33:48|2835.62
05:33:49|2835.45
05:33:50|2835.45
05:33:51|2835.7
05:33:52|2835.71
05:33:53|2836.07
05:33:54|2836.
05:33:55|2835.54
05:33:56|2833.83
05:33:57|2833.74
05:33:58|2833.57
05:33:59|2833.3
05:34:01|2833.3
05:34:02|2831.4
05:34:04|2832.05
05:34:05|2833.44
05:34:06|2833.08
05:34:06|2833.07
05:34:08|2833.25
05:34:09|2833.3
05:34:10|2833.33
05:34:10|2834.84
05:34:11|2835.
05:34:12|2835.44
05:34:14|2835.48
05:34:14|2836.3
05:34:15|2835.7
05:34:17|2835.6
05:34:17|2835.41
05:34:19|2835.79
05:34:19|2835.38
05:34:20|2835.57
05:34:22|2836.43
05:34:22|2836.43
05:34:23|2836.55
05:34:24|2836.28
05:34:25|2835.13
05:34:27|2835.27
05:34:28|2835.43
05:34:28|2835.43
05:34:29|2835.23
05:34:31|2835.02
05:34:31|2835.05
05:34:32|2835.08
05:34:34|2835.05
05:34:34|2836.
05:34:36|2837.34
05:34:36|2837.82
05:34:37|2835.2
05:34:38|2834.99
05:34:40|2835.14
05:34:40|2834.6
05:34:41|2834.36
05:34:42|2834.52
05:34:43|2834.5
05:34:44|2834.5
05:34:45|2835.2
05:34:46|2835.19
05:34:47|2834.59
05:34:48|2834.58
05:34:49|2834.9
05:34:50|2832.69
05:34:51|2833.8
05:34:52|2833.
05:34:54|2832.5
05:34:54|2833.81
05:34:56|2834.19
05:34:56|2834.94
05:34:57|2834.47
05:34:58|2833.43
05:34:59|2833.6
05:35:01|2834.04
05:35:02|2833.95
05:35:03|2833.87
05:35:05|2834.
05:35:06|2833.23
05:35:07|2833.24
05:35:08|2833.24
05:35:09|2833.23
05:35:10|2833.06
05:35:11|2832.79
05:35:12|2832.56
05:35:13|2832.22
05:35:14|2831.75
05:35:15|2832.16
05:35:16|2832.01
05:35:17|2831.69
05:35:18|2831.86
05:35:19|2831.75
05:35:20|2831.76
05:35:21|2831.79
05:35:22|2831.88
05:35:23|2831.16
05:35:24|2831.24
05:35:25|2831.24
05:35:26|2831.24
05:35:27|2830.21
05:35:28|2830.21
05:35:30|2830.62
05:35:30|2830.62
05:35:31|2830.6
05:35:32|2830.63
05:35:33|2830.63
05:35:34|2830.63
05:35:35|2830.22
05:35:36|2830.21
05:35:37|2830.62
05:35:38|2830.63
05:35:39|2830.62
05:35:40|2830.36
05:35:41|2830.41
05:35:42|2830.59
05:35:43|2830.5
05:35:44|2830.65
05:35:45|2830.6
05:35:46|2830.64
05:35:47|2830.44
05:35:48|2830.45
05:35:49|2830.53
05:35:50|2830.41
05:35:51|2830.5
05:35:52|2830.41
05:35:53|2830.33
05:35:54|2831.
05:35:55|2831.27
05:35:56|2831.01
05:35:57|2831.42
05:35:58|2831.72
05:35:59|2831.62
05:36:00|2832.7
05:36:01|2832.28
05:36:03|2830.56
05:36:04|2830.92
05:36:05|2830.92
05:36:06|2830.91
05:36:07|2830.91
05:36:08|2831.29
05:36:09|2832.41
05:36:10|2833.56
05:36:11|2833.61
05:36:12|2833.18
05:36:14|2833.97
05:36:15|2834.05
05:36:16|2835.2
05:36:16|2834.93
05:36:18|2835.04
05:36:19|2835.22
05:36:19|2835.41
05:36:21|2835.71
05:36:22|2835.41
05:36:23|2834.91
05:36:24|2834.94
05:36:25|2834.19
05:36:26|2834.21
05:36:27|2834.61
05:36:28|2834.74
05:36:28|2834.5
05:36:30|2834.77
05:36:31|2834.74
05:36:32|2833.97
05:36:33|2833.16
05:36:33|2833.17
05:36:35|2833.36
05:36:36|2833.16
05:36:37|2832.67
05:36:38|2832.31
05:36:39|2831.3
05:36:40|2832.68
05:36:40|2832.54
05:36:42|2833.12
05:36:43|2833.25
05:36:44|2834.48
05:36:45|2834.38
05:36:45|2834.08
05:36:47|2834.57
05:36:48|2834.47
05:36:48|2834.32
05:36:50|2834.4
05:36:51|2834.4
05:36:51|2834.53
05:36:53|2834.46
05:36:53|2834.84
05:36:55|2834.98
05:36:55|2834.44
05:36:57|2834.47
05:36:57|2833.38
05:36:59|2833.61
05:37:00|2833.64
05:37:01|2833.91
05:37:02|2833.18
05:37:03|2832.33
05:37:05|2832.69
05:37:06|2832.53
05:37:07|2832.53
05:37:08|2832.87
05:37:08|2832.87
05:37:09|2832.86
05:37:10|2832.87
05:37:11|2832.86
05:37:12|2832.56
05:37:14|2832.57
05:37:15|2832.56
05:37:16|2832.58
05:37:17|2832.58
05:37:18|2832.71
05:37:19|2832.62
05:37:20|2832.69
05:37:22|2830.54
05:37:22|2829.68
05:37:23|2830.66
05:37:24|2830.88
05:37:25|2831.37
05:37:26|2832.01
05:37:27|2831.65
05:37:28|2833.78
05:37:29|2833.75
05:37:30|2834.01
05:37:31|2833.76
05:37:32|2833.95
05:37:33|2833.77
05:37:34|2833.92
05:37:35|2834.07
05:37:36|2833.91
05:37:37|2833.94
05:37:38|2834.02
05:37:39|2833.02
05:37:40|2832.78
05:37:41|2833.83
05:37:42|2834.16
05:37:43|2834.01
05:37:44|2834.01
05:37:45|2833.42
05:37:46|2833.35
05:37:47|2833.49
05:37:48|2833.46
05:37:49|2833.63
05:37:50|2833.21
05:37:51|2833.16
05:37:52|2832.29
05:37:53|2832.27
05:37:54|2832.27
05:37:55|2832.03
05:37:56|2831.84
05:37:57|2831.93
05:37:58|2832.01
05:37:59|2832.25
05:38:00|2832.27
05:38:01|2832.81
05:38:02|2834.39
05:38:03|2834.39
05:38:05|2834.63
05:38:06|2834.63
05:38:07|2834.41
05:38:08|2833.49
05:38:10|2833.47
05:38:10|2833.37
05:38:12|2833.29
05:38:13|2834.09
05:38:14|2833.68
05:38:14|2833.99
05:38:16|2834.2
05:38:17|2833.68
05:38:18|2833.68
05:38:19|2833.68
05:38:20|2833.03
05:38:21|2833.44
05:38:22|2832.95
05:38:23|2833.36
05:38:24|2833.35
05:38:25|2833.28
05:38:26|2833.68
05:38:27|2834.13
05:38:28|2834.12
05:38:29|2834.12
05:38:30|2833.67
05:38:31|2833.29
05:38:32|2833.42
05:38:33|2834.11
05:38:34|2833.86
05:38:35|2834.46
05:38:36|2834.95
05:38:37|2834.86
05:38:38|2834.87
05:38:40|2834.33
05:38:40|2834.58
05:38:41|2834.6
05:38:42|2834.56
05:38:43|2834.69
05:38:44|2834.95
05:38:45|2835.
05:38:46|2835.81
05:38:47|2835.98
05:38:48|2835.59
05:38:49|2835.54
05:38:50|2835.85
05:38:51|2836.32
05:38:52|2835.8
05:38:53|2834.56
05:38:54|2834.53
05:38:55|2834.49
05:38:56|2834.56
05:38:57|2834.55
05:38:58|2834.42
05:38:59|2834.54
05:39:00|2834.54
05:39:01|2834.54
05:39:02|2834.54
05:39:03|2835.33
05:39:04|2836.04
05:39:05|2835.99
05:39:06|2836.07
05:39:08|2835.68
05:39:09|2835.92
05:39:10|2835.92
05:39:11|2835.95
05:39:12|2836.03
05:39:13|2835.94
05:39:14|2835.94
05:39:15|2835.86
05:39:16|2834.52
05:39:17|2834.8
05:39:18|2834.92
05:39:19|2834.82
05:39:20|2834.65
05:39:21|2834.88
05:39:22|2834.84
05:39:23|2833.19
05:39:24|2832.01
05:39:25|2832.65
05:39:26|2832.72
05:39:27|2833.19
05:39:28|2833.16
05:39:29|2833.27
05:39:30|2833.26
05:39:31|2833.26
05:39:32|2833.38
05:39:33|2833.33
05:39:34|2834.02
05:39:35|2834.44
05:39:36|2834.57
05:39:37|2835.68
05:39:38|2836.
05:39:39|2835.32
05:39:40|2835.84
05:39:41|2835.63
05:39:42|2835.63
05:39:43|2835.6
05:39:44|2835.54
05:39:45|2835.71
05:39:46|2836.28
05:39:47|2835.96
05:39:48|2836.26
05:39:49|2835.18
05:39:50|2836.
05:39:51|2836.19
05:39:52|2836.24
05:39:53|2836.36
05:39:54|2837.44
05:39:55|2837.01
05:39:56|2836.86
05:39:57|2837.26
05:39:58|2837.45
05:39:59|2837.08
05:40:00|2837.65
05:40:01|2837.55
05:40:02|2837.65
05:40:03|2837.66
05:40:04|2837.26
05:40:05|2837.19
05:40:06|2837.23
05:40:08|2837.42
05:40:09|2837.2
05:40:10|2837.25
05:40:10|2837.26
05:40:12|2837.55
05:40:13|2837.55
05:40:15|2837.39
05:40:15|2837.66
05:40:16|2837.57
05:40:17|2838.07
05:40:18|2838.56
05:40:19|2839.
05:40:20|2839.08
05:40:21|2838.5
05:40:22|2838.54
05:40:23|2838.48
05:40:24|2838.91
05:40:25|2838.34
05:40:26|2838.8
05:40:27|2838.85
05:40:28|2838.9
05:40:29|2838.79
05:40:30|2838.94
05:40:31|2838.92
05:40:32|2839.08
05:40:33|2839.05
05:40:34|2839.05
05:40:35|2839.01
05:40:36|2839.01
05:40:37|2838.98
05:40:38|2838.98
05:40:39|2839.
05:40:40|2839.38
05:40:41|2839.32
05:40:42|2838.98
05:40:44|2840.2
05:40:44|2840.96
05:40:45|2840.89
05:40:46|2840.67
05:40:47|2840.77
05:40:49|2841.33
05:40:49|2842.04
05:40:50|2843.08
05:40:51|2843.68
05:40:52|2843.4
05:40:53|2843.52
05:40:54|2842.33
05:40:55|2842.3
05:40:57|2843.56
05:40:57|2844.18
05:40:59|2844.25
05:41:00|2844.01
05:41:00|2843.96
05:41:01|2844.36
05:41:02|2844.44
05:41:03|2844.55
05:41:04|2844.54
05:41:05|2845.4
05:41:06|2845.79
05:41:08|2845.38
05:41:10|2845.99
05:41:11|2846.
05:41:12|2847.27
05:41:13|2845.7
05:41:14|2846.32
05:41:15|2846.64
05:41:16|2846.82
05:41:17|2846.98
05:41:18|2847.61
05:41:19|2847.3
05:41:20|2847.73
05:41:21|2847.56
05:41:22|2848.15
05:41:24|2848.17
05:41:24|2848.4
05:41:26|2848.7
05:41:26|2848.47
05:41:28|2848.2
05:41:28|2848.16
05:41:30|2847.06
05:41:31|2847.51
05:41:32|2847.53
05:41:33|2847.87
05:41:34|2847.95
05:41:35|2847.94
05:41:36|2848.35
05:41:37|2848.32
05:41:38|2847.76
05:41:39|2848.11
05:41:40|2848.05
05:41:40|2848.34
05:41:42|2848.34
05:41:42|2847.93
05:41:43|2847.59
05:41:44|2847.88
05:41:46|2847.68
05:41:47|2847.88
05:41:47|2847.52
05:41:49|2847.72
05:41:50|2847.75
05:41:51|2846.35
05:41:51|2846.43
05:41:53|2846.49
05:41:54|2846.49
05:41:55|2846.46
05:41:56|2846.46
05:41:56|2846.46
05:41:58|2846.56
05:41:59|2846.56
05:42:00|2846.46
05:42:00|2846.86
05:42:02|2846.98
05:42:02|2846.97
05:42:03|2846.82
05:42:05|2846.81
05:42:06|2846.82
05:42:06|2846.53
05:42:08|2846.53
05:42:09|2844.33
05:42:11|2843.8
05:42:11|2844.07
05:42:12|2843.47
05:42:13|2843.51
05:42:14|2843.47
05:42:15|2843.12
05:42:16|2843.24
05:42:18|2843.32
05:42:19|2843.95
05:42:19|2844.34
05:42:20|2844.9
05:42:22|2844.89
05:42:23|2844.51
05:42:24|2844.56
05:42:25|2845.02
05:42:26|2845.15
05:42:27|2845.25
05:42:28|2845.25
05:42:29|2845.06
05:42:30|2845.08
05:42:30|2844.85
05:42:31|2845.07
05:42:33|2845.15
05:42:34|2845.42
05:42:35|2845.49
05:42:36|2845.27
05:42:37|2845.38
05:42:38|2845.38
05:42:39|2845.25
05:42:40|2845.25
05:42:41|2844.98
05:42:42|2844.89
05:42:43|2844.61
05:42:44|2844.79
05:42:45|2845.14
05:42:46|2844.92
05:42:47|2844.97
05:42:48|2845.19
05:42:49|2845.23
05:42:50|2845.26
05:42:51|2845.06
05:42:52|2845.36
05:42:53|2845.36
05:42:54|2845.24
05:42:55|2845.11
05:42:56|2845.22
05:42:57|2845.22
05:42:58|2845.04
05:42:59|2845.04
05:43:00|2845.2
05:43:01|2845.2
05:43:02|2845.24
05:43:03|2845.23
05:43:04|2845.24
05:43:05|2845.34
05:43:06|2845.34
05:43:07|2845.35
05:43:08|2845.35
05:43:09|2845.35
05:43:11|2845.34
05:43:12|2845.34
05:43:13|2845.26
05:43:14|2845.24
05:43:15|2845.24
05:43:16|2844.1
05:43:17|2843.05
05:43:18|2843.28
05:43:19|2843.05
05:43:20|2843.04
05:43:21|2843.04
05:43:22|2843.2
05:43:23|2843.15
05:43:24|2843.
05:43:25|2843.05
05:43:26|2843.05
05:43:27|2843.14
05:43:28|2843.11
05:43:29|2843.1
05:43:30|2843.1
05:43:31|2843.06
05:43:32|2844.24
05:43:34|2845.12
05:43:34|2845.7
05:43:35|2846.14
05:43:36|2845.92
05:43:37|2845.92
05:43:38|2845.8
05:43:39|2845.73
05:43:40|2844.35
05:43:41|2843.91
05:43:42|2844.28
05:43:43|2844.14
05:43:44|2844.05
05:43:45|2844.08
05:43:46|2844.28
05:43:47|2844.28
05:43:48|2844.55
05:43:49|2844.55
05:43:50|2844.28
05:43:51|2844.28
05:43:52|2844.25
05:43:53|2844.27
05:43:54|2844.44
05:43:55|2844.43
05:43:56|2844.39
05:43:57|2844.67
05:43:58|2844.28
05:43:59|2844.31
05:44:00|2844.31
05:44:01|2844.37
05:44:02|2844.58
05:44:03|2844.76
05:44:04|2844.77
05:44:05|2845.44
05:44:06|2845.48
05:44:07|2845.78
05:44:08|2845.78
05:44:09|2845.78
05:44:11|2845.6
05:44:12|2845.6
05:44:12|2845.59
05:44:14|2845.58
05:44:16|2845.74
05:44:17|2845.88
05:44:17|2845.88
05:44:19|2845.6
05:44:19|2846.02
05:44:21|2845.76
05:44:21|2846.06
05:44:23|2846.14
05:44:23|2845.81
05:44:25|2846.22
05:44:25|2846.8
05:44:27|2846.67
05:44:28|2847.04
05:44:29|2846.78
05:44:30|2847.11
05:44:31|2847.08
05:44:32|2847.68
05:44:33|2847.7
05:44:34|2847.73
05:44:35|2847.8
05:44:36|2847.82
05:44:37|2848.09
05:44:39|2848.09
05:44:39|2848.01
05:44:40|2847.59
05:44:41|2847.89
05:44:42|2848.03
05:44:43|2847.98
05:44:44|2847.94
05:44:45|2847.97
05:44:46|2847.87
05:44:47|2847.55
05:44:48|2847.92
05:44:49|2847.62
05:44:50|2847.72
05:44:51|2847.84
05:44:52|2847.8
05:44:53|2847.36
05:44:54|2847.43
05:44:55|2847.28
05:44:56|2847.62
05:44:57|2847.62
05:44:58|2847.35
05:44:59|2846.83
05:45:00|2846.89
05:45:01|2846.67
05:45:02|2846.7
05:45:03|2846.71
05:45:04|2846.71
05:45:05|2846.53
05:45:06|2845.34
05:45:07|2844.67
05:45:08|2844.67
05:45:09|2844.6
05:45:10|2844.29
05:45:12|2844.14
05:45:13|2844.16
05:45:14|2844.15
05:45:14|2844.16
05:45:15|2844.15
05:45:17|2844.81
05:45:18|2844.42
05:45:19|2844.43
05:45:20|2844.42
05:45:21|2844.18
05:45:22|2843.29
05:45:23|2843.18
05:45:24|2843.17
05:45:25|2842.96
05:45:27|2842.6
05:45:27|2842.6
05:45:28|2842.5
05:45:29|2842.48
05:45:30|2842.48
05:45:31|2842.47
05:45:32|2842.48
05:45:33|2842.33
05:45:34|2842.32
05:45:35|2842.34
05:45:36|2842.27
05:45:37|2842.28
05:45:38|2842.55
05:45:39|2842.55
05:45:40|2842.28
05:45:41|2842.29
05:45:42|2842.36
05:45:43|2842.51
05:45:44|2842.5
05:45:45|2842.31
05:45:46|2841.01
05:45:47|2840.02
05:45:48|2840.24
05:45:49|2841.14
05:45:50|2840.83
05:45:51|2840.66
05:45:52|2841.16
05:45:53|2842.02
05:45:54|2842.2
05:45:55|2842.52
05:45:56|2842.46
05:45:57|2842.46
05:45:58|2842.46
05:45:59|2842.46
05:46:00|2842.46
05:46:01|2842.46
05:46:02|2843.02
05:46:03|2843.49
05:46:04|2843.49
05:46:05|2843.49
05:46:06|2843.5
05:46:07|2844.19
05:46:08|2844.19
05:46:10|2844.19
05:46:10|2844.52
05:46:11|2844.86
05:46:13|2844.99
05:46:14|2844.99
05:46:15|2845.
05:46:16|2845.93
05:46:17|2846.04
05:46:18|2846.03
05:46:19|2846.07
05:46:20|2845.09
05:46:21|2846.06
05:46:22|2846.67
05:46:23|2847.37
05:46:24|2847.42
05:46:25|2847.5
05:46:26|2847.43
05:46:27|2847.34
05:46:28|2847.86
05:46:29|2847.03
05:46:30|2847.04
05:46:31|2847.47
05:46:32|2847.21
05:46:33|2847.87
05:46:34|2847.87
05:46:35|2848.08
05:46:36|2846.85
05:46:37|2847.39
05:46:38|2847.45
05:46:39|2847.37
05:46:40|2847.62
05:46:41|2848.07
05:46:42|2847.84
05:46:43|2847.86
05:46:44|2847.87
05:46:45|2847.86
05:46:47|2847.81
05:46:47|2847.85
05:46:48|2847.83
05:46:50|2848.08
05:46:51|2848.08
05:46:52|2848.06
05:46:52|2848.08
05:46:53|2848.29
05:46:54|2848.23
05:46:55|2848.26
05:46:56|2848.26
05:46:57|2848.26
05:46:59|2848.44
05:46:59|2848.33
05:47:00|2847.93
05:47:01|2848.31
05:47:02|2848.31
05:47:04|2848.54
05:47:04|2848.66
05:47:05|2848.67
05:47:06|2848.67
05:47:07|2848.68
05:47:08|2848.68
05:47:10|2848.68
05:47:11|2848.67
05:47:12|2848.67
05:47:13|2848.67
05:47:14|2847.29
05:47:16|2848.84
05:47:16|2849.54
05:47:17|2849.41
05:47:19|2850.99
05:47:20|2851.81
05:47:21|2851.55
05:47:22|2851.77
05:47:23|2850.93
05:47:24|2850.87
05:47:25|2851.11
05:47:26|2851.3
05:47:27|2851.4
05:47:28|2851.4
05:47:29|2851.38
05:47:30|2851.55
05:47:31|2851.51
05:47:32|2851.65
05:47:33|2851.4
05:47:34|2851.99
05:47:35|2851.71
05:47:36|2851.69
05:47:37|2851.69
05:47:38|2851.67
05:47:39|2851.85
05:47:40|2850.22
05:47:41|2850.36
05:47:42|2849.98
05:47:43|2849.97
05:47:44|2850.07
05:47:45|2850.13
05:47:46|2850.23
05:47:47|2850.97
05:47:48|2851.36
05:47:49|2851.47
05:47:50|2851.34
05:47:51|2851.36
05:47:52|2851.48
05:47:53|2851.06
05:47:54|2850.12
05:47:55|2851.6
05:47:56|2852.12
05:47:57|2852.6
05:47:58|2852.65
05:47:59|2852.66
05:48:00|2852.65
05:48:01|2852.65
05:48:02|2852.65
05:48:03|2852.64
05:48:04|2852.74
05:48:05|2853.24
05:48:06|2853.11
05:48:07|2852.29
05:48:08|2852.03
05:48:09|2852.2
05:48:10|2852.06
05:48:11|2852.06
05:48:12|2852.13
05:48:13|2852.06
05:48:14|2852.05
05:48:16|2852.55
05:48:17|2852.54
05:48:17|2852.7
05:48:19|2852.66
05:48:20|2852.58
05:48:21|2852.66
05:48:22|2852.58
05:48:23|2852.66
05:48:24|2852.77
05:48:25|2853.24
05:48:26|2853.35
05:48:27|2852.89
05:48:29|2853.27
05:48:29|2853.28
05:48:30|2853.43
05:48:31|2853.26
05:48:32|2852.95
05:48:33|2853.31
05:48:35|2853.35
05:48:36|2853.34
05:48:36|2853.41
05:48:37|2853.28
05:48:39|2852.79
05:48:39|2852.99
05:48:40|2853.
05:48:42|2853.27
05:48:42|2852.79
05:48:43|2853.19
05:48:44|2853.09
05:48:46|2853.02
05:48:46|2853.03
05:48:47|2852.92
05:48:48|2853.18
05:48:49|2853.17
05:48:50|2853.08
05:48:52|2853.
05:48:52|2855.1
05:48:54|2855.04
05:48:55|2855.21
05:48:56|2853.66
05:48:56|2853.31
05:48:57|2853.02
05:48:59|2852.7
05:49:00|2853.01
05:49:01|2853.06
05:49:02|2853.12
05:49:03|2853.12
05:49:04|2853.19
05:49:05|2853.1
05:49:05|2853.27
05:49:07|2853.09
05:49:07|2853.2
05:49:10|2853.35
05:49:10|2853.27
05:49:11|2853.19
05:49:12|2853.09
05:49:13|2853.
05:49:14|2853.31
05:49:15|2853.15
05:49:16|2853.15
05:49:18|2853.25
05:49:19|2853.09
05:49:20|2852.88
05:49:21|2852.84
05:49:21|2852.75
05:49:23|2852.79
05:49:24|2852.79
05:49:25|2852.79
05:49:27|2852.91
05:49:27|2852.57
05:49:28|2852.9
05:49:29|2853.01
05:49:30|2852.9
05:49:31|2852.96
05:49:32|2852.82
05:49:33|2852.74
05:49:34|2851.17
05:49:35|2850.48
05:49:36|2850.62
05:49:37|2850.87
05:49:38|2850.57
05:49:39|2850.45
05:49:40|2850.3
05:49:41|2850.33
05:49:42|2850.66
05:49:43|2850.34
05:49:44|2850.47
05:49:45|2850.46
05:49:46|2850.04
05:49:47|2850.01
05:49:48|2850.01
05:49:49|2849.9
05:49:50|2849.9
05:49:51|2849.92
05:49:52|2849.9
05:49:53|2849.34
05:49:54|2848.42
05:49:55|2848.72
05:49:56|2848.78
05:49:57|2848.84
05:49:58|2848.68
05:49:59|2849.83
05:50:00|2849.85
05:50:01|2849.55
05:50:02|2849.55
05:50:03|2849.33
05:50:05|2849.2
05:50:06|2849.29
05:50:07|2849.29
05:50:08|2849.52
05:50:09|2849.3
05:50:10|2849.4
05:50:11|2849.35
05:50:12|2849.13
05:50:13|2849.37
05:50:14|2849.17
05:50:15|2849.49
05:50:16|2848.45
05:50:18|2848.43
05:50:18|2848.43
05:50:19|2848.29
05:50:21|2848.16
05:50:21|2848.15
05:50:23|2847.73
05:50:24|2847.72
05:50:25|2847.77
05:50:26|2847.83
05:50:27|2847.85
05:50:28|2847.94
05:50:29|2847.94
05:50:30|2847.17
05:50:31|2846.99
05:50:32|2847.06
05:50:33|2847.
05:50:34|2847.05
05:50:35|2847.29
05:50:36|2847.05
05:50:37|2847.35
05:50:38|2848.02
05:50:39|2847.93
05:50:40|2847.83
05:50:41|2847.5
05:50:42|2847.66
05:50:43|2847.18
05:50:44|2847.17
05:50:45|2847.18
05:50:46|2847.18
05:50:47|2847.16
05:50:48|2847.07
05:50:49|2847.06
05:50:50|2847.05
05:50:51|2847.06
05:50:52|2847.06
05:50:53|2846.95
05:50:54|2846.95
05:50:55|2846.6
05:50:56|2846.71
05:50:57|2846.71
05:50:58|2846.66
05:50:59|2846.47
05:51:00|2846.54
05:51:01|2846.54
05:51:02|2846.49
05:51:03|2846.7
05:51:04|2847.22
05:51:05|2847.22
05:51:06|2847.22
05:51:07|2847.21
05:51:08|2847.24
05:51:09|2848.29
05:51:10|2848.23
05:51:11|2848.22
05:51:12|2848.76
05:51:13|2849.31
05:51:14|2849.6
05:51:15|2850.58
05:51:16|2850.99
05:51:17|2851.
05:51:19|2851.06
05:51:20|2851.16
05:51:20|2851.01
05:51:21|2851.1
05:51:23|2851.
05:51:23|2851.
05:51:25|2851.04
05:51:26|2850.43
05:51:26|2849.7
05:51:28|2849.05
05:51:29|2849.31
05:51:30|2849.35
05:51:32|2849.41
05:51:32|2849.34
05:51:33|2850.13
05:51:34|2850.85
05:51:35|2851.09
05:51:36|2851.58
05:51:37|2851.58
05:51:38|2851.55
05:51:39|2851.47
05:51:40|2852.
05:51:42|2851.53
05:51:42|2851.53
05:51:44|2851.42
05:51:45|2851.73
05:51:46|2851.8
05:51:47|2851.8
05:51:47|2851.42
05:51:48|2851.42
05:51:49|2851.59
05:51:50|2849.7
05:51:51|2849.75
05:51:53|2849.72
05:51:53|2849.72
05:51:55|2850.19
05:51:56|2850.47
05:51:57|2850.23
05:51:57|2850.1
05:51:58|2850.1
05:51:59|2850.21
05:52:00|2849.89
05:52:02|2849.98
05:52:02|2850.08
05:52:03|2851.24
05:52:04|2851.61
05:52:05|2851.95
05:52:07|2851.61
05:52:07|2851.61
05:52:09|2851.46
05:52:09|2851.28
05:52:11|2850.94
05:52:11|2850.79
05:52:13|2850.98
05:52:14|2850.81
05:52:15|2850.81
05:52:16|2850.64
05:52:17|2851.18
05:52:18|2851.14
05:52:20|2850.82
05:52:20|2850.72
05:52:21|2850.71
05:52:23|2850.97
05:52:24|2851.24
05:52:25|2851.82
05:52:25|2851.74
05:52:27|2852.
05:52:29|2851.85
05:52:29|2851.86
05:52:31|2851.74
05:52:31|2851.82
05:52:32|2851.68
05:52:33|2851.67
05:52:34|2851.31
05:52:36|2850.71
05:52:36|2849.35
05:52:37|2848.96
05:52:38|2848.96
05:52:39|2848.74
05:52:40|2849.57
05:52:41|2849.56
05:52:42|2849.5
05:52:43|2850.3
05:52:45|2849.83
05:52:45|2849.55
05:52:46|2849.55
05:52:47|2849.55
05:52:48|2849.55
05:52:49|2849.42
05:52:50|2849.42
05:52:51|2849.77
05:52:52|2849.75
05:52:54|2849.57
05:52:54|2849.74
05:52:55|2849.77
05:52:57|2849.79
05:52:58|2849.43
05:52:59|2848.92
05:53:00|2848.91
05:53:00|2848.74
05:53:02|2848.64
05:53:03|2848.65
05:53:04|2848.64
05:53:05|2848.64
05:53:06|2848.64
05:53:06|2848.65
05:53:08|2849.25
05:53:09|2849.17
05:53:10|2849.52
05:53:11|2849.31
05:53:12|2849.31
05:53:13|2849.28
05:53:13|2849.28
05:53:15|2849.28
05:53:15|2849.33
05:53:17|2849.28
05:53:18|2849.32
05:53:19|2849.32
05:53:20|2849.09
05:53:21|2849.31
05:53:22|2849.1
05:53:23|2849.15
05:53:25|2849.09
05:53:25|2849.27
05:53:27|2850.22
05:53:28|2850.27
05:53:29|2850.6
05:53:30|2850.5
05:53:31|2850.5
05:53:31|2850.49
05:53:33|2850.66
05:53:34|2850.18
05:53:35|2850.24
05:53:35|2850.23
05:53:37|2849.85
05:53:38|2849.7
05:53:40|2849.73
05:53:40|2849.74
05:53:41|2849.88
05:53:42|2849.84
05:53:43|2849.78
05:53:44|2849.13
05:53:45|2849.09
05:53:46|2849.6
05:53:47|2849.58
05:53:48|2849.4
05:53:49|2849.4
05:53:50|2849.22
05:53:51|2849.22
05:53:52|2849.35
05:53:53|2849.35
05:53:54|2849.21
05:53:55|2849.21
05:53:56|2849.31
05:53:57|2849.47
05:53:58|2849.24
05:53:59|2849.13
05:54:01|2849.07
05:54:01|2849.27
05:54:03|2849.11
05:54:03|2849.11
05:54:05|2849.11
05:54:05|2849.11
05:54:07|2849.11
05:54:08|2849.11
05:54:09|2849.11
05:54:09|2849.07
05:54:11|2849.08
05:54:12|2848.15
05:54:13|2847.12
05:54:13|2845.84
05:54:15|2845.73
05:54:16|2846.05
05:54:17|2846.13
05:54:18|2846.12
05:54:19|2846.02
05:54:19|2846.15
05:54:21|2845.96
05:54:22|2845.96
05:54:24|2845.94
05:54:24|2845.94
05:54:25|2845.69
05:54:27|2845.67
05:54:29|2845.43
05:54:29|2845.77
05:54:30|2845.74
05:54:31|2845.56
05:54:32|2845.7
05:54:33|2845.49
05:54:34|2845.31
05:54:35|2845.3
05:54:36|2845.29
05:54:37|2845.31
05:54:38|2845.29
05:54:39|2844.58
05:54:40|2844.19
05:54:41|2843.77
05:54:42|2843.59
05:54:43|2843.32
05:54:44|2843.47
05:54:45|2843.29
05:54:46|2843.7
05:54:47|2843.7
05:54:48|2843.37
05:54:49|2843.3
05:54:50|2842.86
05:54:51|2843.01
05:54:52|2843.13
05:54:53|2842.75
05:54:54|2842.12
05:54:55|2841.74
05:54:56|2841.75
05:54:57|2840.77
05:54:58|2840.6
05:54:59|2839.2
05:55:00|2840.65
05:55:01|2840.8
05:55:02|2841.22
05:55:03|2840.31
05:55:04|2840.11
05:55:05|2840.11
05:55:06|2840.1
05:55:07|2840.1
05:55:08|2838.85
05:55:09|2838.88
05:55:10|2838.15
05:55:11|2838.13
05:55:12|2838.18
05:55:13|2838.68
05:55:14|2838.24
05:55:15|2838.68
05:55:16|2838.44
05:55:17|2839.5
05:55:18|2839.25
05:55:19|2839.84
05:55:20|2839.67
05:55:22|2840.1
05:55:23|2840.25
05:55:24|2840.25
05:55:25|2839.94
05:55:27|2839.8
05:55:27|2839.81
05:55:28|2840.18
05:55:30|2840.52
05:55:31|2840.24
05:55:31|2840.2
05:55:33|2840.07
05:55:34|2840.25
05:55:34|2840.1
05:55:36|2840.81
05:55:37|2840.76
05:55:38|2840.89
05:55:39|2841.14
05:55:40|2840.91
05:55:42|2840.56
05:55:42|2841.02
05:55:43|2841.24
05:55:45|2841.08
05:55:46|2842.03
05:55:47|2842.09
05:55:47|2843.2
05:55:49|2843.2
05:55:49|2843.32
05:55:50|2842.27
05:55:51|2842.48
05:55:52|2842.83
05:55:53|2842.58
05:55:54|2842.31
05:55:55|2842.54
05:55:57|2842.61
05:55:58|2842.72
05:55:59|2842.67
05:56:00|2842.27
05:56:01|2842.27
05:56:02|2842.37
05:56:03|2842.84
05:56:04|2842.84
05:56:05|2842.84
05:56:06|2843.39
05:56:07|2843.33
05:56:08|2842.37
05:56:09|2842.37
05:56:10|2841.6
05:56:12|2841.12
05:56:12|2841.03
05:56:13|2840.91
05:56:14|2840.91
05:56:16|2840.92
05:56:16|2840.91
05:56:17|2840.91
05:56:18|2840.92
05:56:19|2840.92
05:56:20|2840.92
05:56:21|2840.92
05:56:23|2840.86
05:56:24|2840.31
05:56:25|2839.4
05:56:27|2839.4
05:56:27|2840.34
05:56:29|2840.33
05:56:29|2840.49
05:56:30|2840.66
05:56:32|2840.33
05:56:33|2840.23
05:56:34|2840.1
05:56:35|2840.1
05:56:36|2840.26
05:56:37|2840.55
05:56:38|2839.86
05:56:39|2839.72
05:56:40|2839.71
05:56:41|2839.66
05:56:42|2839.51
05:56:43|2839.69
05:56:44|2839.81
05:56:45|2840.08
05:56:46|2840.25
05:56:47|2839.
05:56:48|2838.46
05:56:49|2838.87
05:56:50|2837.76
05:56:51|2837.61
05:56:53|2837.76
05:56:53|2837.54
05:56:54|2837.12
05:56:55|2836.39
05:56:56|2836.66
05:56:57|2837.09
05:56:58|2836.73
05:56:59|2837.1
05:57:00|2836.78
05:57:01|2836.97
05:57:02|2837.1
05:57:03|2837.83
05:57:04|2837.51
05:57:05|2837.88
05:57:06|2837.74
05:57:07|2837.19
05:57:08|2837.4
05:57:09|2837.4
05:57:10|2837.38
05:57:11|2837.4
05:57:12|2837.41
05:57:13|2837.2
05:57:14|2837.19
05:57:15|2837.55
05:57:16|2838.14
05:57:17|2838.05
05:57:18|2837.97
05:57:19|2838.32
05:57:20|2838.48
05:57:21|2838.25
05:57:22|2837.58
05:57:23|2837.76
05:57:25|2838.01
05:57:26|2838.07
05:57:26|2838.11
05:57:29|2838.1
05:57:29|2838.07
05:57:30|2837.82
05:57:31|2837.67
05:57:32|2837.83
05:57:33|2837.73
05:57:34|2837.6
05:57:35|2837.6
05:57:36|2837.58
05:57:38|2837.69
05:57:39|2837.81
05:57:40|2837.64
05:57:41|2837.38
05:57:42|2837.05
05:57:43|2837.06
05:57:44|2837.14
05:57:45|2837.3
05:57:46|2837.3
05:57:47|2837.76
05:57:48|2838.06
05:57:49|2838.15
05:57:50|2838.12
05:57:51|2837.95
05:57:52|2838.09
05:57:54|2837.91
05:57:54|2837.94
05:57:55|2837.95
05:57:56|2838.08
05:57:57|2837.88
05:57:58|2836.77
05:57:59|2836.66
05:58:00|2835.71
05:58:01|2835.37
05:58:02|2836.93
05:58:03|2836.57
05:58:04|2836.32
05:58:05|2835.83
05:58:06|2836.03
05:58:07|2836.01
05:58:08|2836.
05:58:09|2834.15
05:58:10|2833.92
05:58:11|2833.56
05:58:12|2833.34
05:58:13|2833.49
05:58:14|2833.69
05:58:15|2833.69
05:58:16|2833.69
05:58:17|2834.49
05:58:18|2835.
05:58:19|2834.99
05:58:21|2834.99
05:58:21|2834.99
05:58:22|2835.
05:58:23|2834.87
05:58:25|2834.46
05:58:26|2834.46
05:58:27|2834.04
05:58:28|2833.98
05:58:30|2834.08
05:58:30|2834.05
05:58:31|2834.5
05:58:32|2834.83
05:58:34|2834.09
05:58:35|2834.02
05:58:36|2834.68
05:58:37|2835.12
05:58:38|2835.12
05:58:39|2834.13
05:58:40|2834.64
05:58:41|2834.47
05:58:42|2834.51
05:58:43|2835.36
05:58:44|2835.35
05:58:45|2835.78
05:58:46|2835.82
05:58:47|2835.97
05:58:48|2835.83
05:58:49|2836.36
05:58:50|2835.99
05:58:51|2836.13
05:58:52|2836.24
05:58:53|2836.12
05:58:54|2836.11
05:58:55|2836.11
05:58:56|2836.69
05:58:57|2836.83
05:58:58|2837.21
05:58:59|2837.79
05:59:00|2837.7
05:59:01|2837.59
05:59:02|2837.61
05:59:03|2839.04
05:59:04|2840.39
05:59:05|2838.71
05:59:06|2838.16
05:59:07|2839.42
05:59:08|2839.14
05:59:09|2839.03
05:59:10|2839.29
05:59:11|2839.99
05:59:12|2840.23
05:59:13|2840.65
05:59:14|2841.01
05:59:15|2840.62
05:59:16|2840.74
05:59:17|2841.03
05:59:18|2841.04
05:59:19|2840.92
05:59:20|2840.85
05:59:21|2839.96
05:59:22|2839.89
05:59:23|2840.
05:59:24|2839.52
05:59:25|2839.74
05:59:27|2841.04
05:59:28|2841.43
05:59:28|2841.91
05:59:30|2842.
05:59:31|2841.66
05:59:32|2840.78
05:59:33|2840.04
05:59:34|2840.03
05:59:35|2840.02
05:59:36|2839.89
05:59:37|2839.89
05:59:38|2839.94
05:59:39|2839.72
05:59:40|2839.72
05:59:42|2839.91
05:59:42|2839.53
05:59:43|2839.74
05:59:44|2839.67
05:59:45|2839.66
05:59:46|2839.6
05:59:47|2839.55
05:59:48|2839.53
05:59:49|2839.52
05:59:51|2839.85
05:59:52|2839.73
05:59:53|2839.26
05:59:53|2839.03
05:59:54|2838.79
05:59:55|2838.78
05:59:56|2839.3
05:59:57|2839.53
05:59:58|2839.35
05:59:59|2839.4
06:00:00|2839.81
06:00:01|2838.47
06:00:02|2837.07
06:00:03|2837.03
06:00:04|2836.06
06:00:06|2835.34
06:00:07|2835.14
06:00:07|2835.25
06:00:08|2835.48
06:00:10|2834.77
06:00:11|2833.77
06:00:12|2833.97
06:00:12|2834.4
06:00:13|2834.67
06:00:14|2834.88
06:00:16|2834.88
06:00:17|2834.74
06:00:18|2834.64
06:00:18|2834.58
06:00:20|2834.58
06:00:21|2835.14
06:00:22|2835.35
06:00:22|2833.04
06:00:23|2834.92
06:00:24|2834.97
06:00:25|2834.97
06:00:28|2835.35
06:00:28|2835.56
06:00:29|2835.38
06:00:30|2835.55
06:00:31|2835.54
06:00:32|2834.86
06:00:33|2834.29
06:00:34|2834.29
06:00:35|2834.71
06:00:37|2834.43
06:00:37|2833.14
06:00:39|2833.01
06:00:39|2833.01
06:00:41|2832.87
06:00:41|2833.89
06:00:43|2833.07
06:00:44|2833.48
06:00:45|2833.57
06:00:46|2833.49
06:00:47|2834.28
06:00:48|2835.
06:00:49|2835.54
06:00:49|2835.59
06:00:51|2835.59
06:00:52|2835.41
06:00:53|2834.64
06:00:54|2833.97
06:00:55|2833.6
06:00:56|2833.71
06:00:57|2834.46
06:00:57|2835.01
06:00:59|2835.01
06:01:00|2835.67
06:01:01|2835.58
06:01:02|2835.58
06:01:03|2834.54
06:01:04|2834.54
06:01:05|2834.39
06:01:06|2834.21
06:01:07|2833.93
06:01:08|2833.93
06:01:09|2833.92
06:01:10|2832.65
06:01:11|2832.6
06:01:12|2833.42
06:01:13|2832.27
06:01:14|2832.35
06:01:15|2832.26
06:01:16|2831.98
06:01:18|2831.7
06:01:19|2831.7
06:01:19|2831.59
06:01:20|2831.6
06:01:21|2832.18
06:01:23|2832.18
06:01:23|2832.22
06:01:24|2832.95
06:01:25|2833.1
06:01:26|2832.88
06:01:28|2833.98
06:01:29|2834.19
06:01:31|2833.45
06:01:32|2833.88
06:01:33|2833.86
06:01:34|2833.86
06:01:35|2834.24
06:01:36|2834.39
06:01:37|2833.9
06:01:38|2833.37
06:01:39|2833.36
06:01:40|2833.89
06:01:41|2833.9
06:01:42|2833.9
06:01:42|2834.45
06:01:44|2835.19
06:01:45|2835.2
06:01:45|2834.45
06:01:47|2834.08
06:01:48|2834.1
06:01:49|2833.67
06:01:49|2833.68
06:01:51|2833.75
06:01:52|2833.78
06:01:53|2833.77
06:01:54|2833.78
06:01:55|2833.78
06:01:56|2833.85
06:01:56|2834.28
06:01:58|2834.63
06:01:59|2834.63
06:02:00|2834.65
06:02:01|2834.5
06:02:02|2834.75
06:02:03|2834.76
06:02:04|2835.53
06:02:05|2835.38
06:02:06|2835.37
06:02:07|2835.19
06:02:08|2835.74
06:02:09|2835.48
06:02:10|2835.41
06:02:11|2835.74
06:02:12|2835.75
06:02:13|2836.01
06:02:14|2835.78
06:02:15|2836.03
06:02:16|2836.03
06:02:17|2836.49
06:02:18|2836.41
06:02:19|2837.06
06:02:20|2837.16
06:02:21|2837.11
06:02:22|2837.15
06:02:23|2837.14
06:02:24|2837.42
06:02:25|2837.17
06:02:26|2837.14
06:02:27|2837.06
06:02:28|2837.18
06:02:30|2837.09
06:02:31|2837.34
06:02:32|2837.34
06:02:33|2836.53
06:02:34|2836.76
06:02:35|2836.92
06:02:36|2836.93
06:02:37|2836.92
06:02:39|2836.52
06:02:40|2836.63
06:02:41|2837.38
06:02:41|2837.37
06:02:43|2837.19
06:02:44|2837.05
06:02:45|2837.09
06:02:46|2837.09
06:02:47|2837.21
06:02:48|2837.07
06:02:48|2837.03
06:02:50|2837.03
06:02:51|2837.03
06:02:52|2836.95
06:02:53|2836.95
06:02:54|2836.94
06:02:55|2836.96
06:02:55|2836.94
06:02:56|2836.96
06:02:58|2836.97
06:02:59|2837.03
06:03:00|2836.95
06:03:02|2836.91
06:03:02|2836.96
06:03:03|2837.
06:03:04|2838.12
06:03:05|2838.13
06:03:06|2837.96
06:03:07|2837.96
06:03:08|2837.4
06:03:09|2837.68
06:03:10|2837.38
06:03:11|2837.67
06:03:12|2837.67
06:03:13|2837.73
06:03:14|2839.31
06:03:15|2838.75
06:03:16|2838.55
06:03:17|2838.89
06:03:18|2838.77
06:03:19|2837.91
06:03:20|2838.66
06:03:21|2839.02
06:03:22|2839.6
06:03:23|2840.
06:03:24|2840.95
06:03:25|2840.89
06:03:26|2842.11
06:03:27|2841.42
06:03:28|2841.56
06:03:30|2840.92
06:03:31|2839.18
06:03:32|2839.7
06:03:33|2840.34
06:03:34|2840.33
06:03:35|2840.93
06:03:36|2840.92
06:03:37|2841.75
06:03:38|2841.76
06:03:39|2841.55
06:03:40|2841.55
06:03:42|2841.56
06:03:42|2841.06
06:03:44|2840.33
06:03:44|2840.51
06:03:45|2840.79
06:03:47|2840.53
06:03:47|2840.65
06:03:48|2840.66
06:03:50|2840.52
06:03:50|2840.51
06:03:51|2840.43
06:03:53|2839.68
06:03:53|2839.96
06:03:55|2840.13
06:03:55|2839.97
06:03:56|2840.28
06:03:57|2839.97
06:03:58|2839.64
06:03:59|2839.99
06:04:01|2840.1
06:04:02|2839.84
06:04:03|2839.91
06:04:03|2839.91
06:04:05|2839.93
06:04:06|2839.62
06:04:07|2839.71
06:04:08|2839.64
06:04:09|2839.65
06:04:10|2839.62
06:04:11|2839.61
06:04:12|2839.61
06:04:13|2839.4
06:04:14|2839.27
06:04:15|2839.28
06:04:16|2839.27
06:04:17|2839.28
06:04:18|2839.28
06:04:19|2839.27
06:04:20|2839.27
06:04:21|2839.19
06:04:22|2838.31
06:04:23|2838.84
06:04:24|2839.2
06:04:25|2839.19
06:04:26|2839.19
06:04:27|2839.64
06:04:28|2839.29
06:04:29|2839.5
06:04:30|2839.58
06:04:32|2839.48
06:04:33|2839.44
06:04:34|2839.52
06:04:36|2839.35
06:04:37|2839.36
06:04:38|2839.48
06:04:39|2839.48
06:04:40|2839.37
06:04:41|2838.75
06:04:41|2838.35
06:04:42|2838.7
06:04:44|2838.92
06:04:44|2838.58
06:04:46|2838.5
06:04:46|2838.32
06:04:48|2838.28
06:04:48|2838.23
06:04:49|2837.02
06:04:51|2836.98
06:04:52|2836.57
06:04:52|2836.42
06:04:54|2836.42
06:04:54|2836.38
06:04:55|2836.39
06:04:56|2836.77
06:04:57|2836.49
06:04:58|2836.63
06:05:00|2837.32
06:05:01|2837.07
06:05:01|2836.83
06:05:02|2836.83
06:05:03|2836.82
06:05:05|2837.24
06:05:06|2836.97
06:05:07|2836.48
06:05:07|2836.48
06:05:09|2836.46
06:05:09|2836.42
06:05:11|2836.25
06:05:12|2836.81
06:05:12|2836.82
06:05:14|2836.5
06:05:14|2836.54
06:05:15|2836.6
06:05:17|2836.62
06:05:18|2836.57
06:05:19|2836.56
06:05:20|2836.43
06:05:21|2836.23
06:05:22|2836.37
06:05:23|2836.5
06:05:23|2836.5
06:05:24|2836.47
06:05:26|2836.51
06:05:26|2836.51
06:05:28|2836.5
06:05:28|2836.52
06:05:29|2836.51
06:05:31|2836.51
06:05:32|2836.46
06:05:34|2836.34
06:05:35|2836.28
06:05:36|2836.28
06:05:37|2836.26
06:05:38|2836.12
06:05:39|2834.81
06:05:40|2833.73
06:05:42|2834.56
06:05:43|2834.56
06:05:43|2834.56
06:05:45|2834.47
06:05:46|2833.34
06:05:47|2833.35
06:05:48|2833.39
06:05:49|2833.35
06:05:50|2833.49
06:05:51|2833.5
06:05:52|2833.41
06:05:53|2833.41
06:05:54|2833.37
06:05:55|2833.53
06:05:56|2833.52
06:05:57|2833.5
06:05:58|2833.5
06:05:59|2833.36
06:06:00|2833.58
06:06:01|2833.75
06:06:02|2833.55
06:06:04|2832.37
06:06:04|2831.85
06:06:05|2831.84
06:06:06|2831.43
06:06:08|2831.74
06:06:08|2831.63
06:06:09|2831.36
06:06:10|2831.63
06:06:12|2831.63
06:06:12|2830.84
06:06:14|2831.58
06:06:14|2831.4
06:06:15|2830.93
06:06:16|2830.
06:06:18|2829.33
06:06:18|2829.96
06:06:19|2829.96
06:06:20|2829.98
06:06:21|2829.69
06:06:22|2829.95
06:06:23|2829.99
06:06:24|2829.82
06:06:25|2829.46
06:06:27|2830.
06:06:27|2829.81
06:06:29|2829.9
06:06:29|2829.45
06:06:31|2829.8
06:06:31|2829.8
06:06:33|2829.37
06:06:34|2829.66
06:06:36|2829.63
06:06:37|2829.66
06:06:38|2829.66
06:06:39|2829.63
06:06:41|2829.6
06:06:41|2829.56
06:06:42|2829.66
06:06:43|2829.66
06:06:44|2829.66
06:06:45|2829.64
06:06:46|2829.63
06:06:47|2829.63
06:06:49|2829.
06:06:50|2828.99
06:06:51|2829.02
06:06:51|2829.
06:06:53|2829.
06:06:53|2828.35
06:06:55|2828.35
06:06:56|2828.4
06:06:57|2828.31
06:06:58|2827.75
06:06:59|2827.74
06:07:00|2827.79
06:07:01|2827.15
06:07:02|2826.52
06:07:03|2826.21
06:07:04|2826.08
06:07:05|2826.18
06:07:06|2825.11
06:07:07|2824.88
06:07:08|2825.97
06:07:09|2826.83
06:07:09|2827.48
06:07:11|2828.56
06:07:12|2828.4
06:07:12|2828.39
06:07:14|2828.57
06:07:14|2828.54
06:07:16|2828.12
06:07:17|2827.2
06:07:18|2827.
06:07:19|2827.
06:07:20|2825.85
06:07:21|2826.12
06:07:21|2826.29
06:07:22|2826.56
06:07:24|2826.94
06:07:25|2826.77
06:07:25|2826.84
06:07:27|2827.29
06:07:28|2827.79
06:07:28|2828.57
06:07:30|2828.56
06:07:30|2827.71
06:07:32|2827.45
06:07:33|2827.92
06:07:34|2827.98
06:07:36|2827.99
06:07:37|2828.23
06:07:38|2828.33
06:07:39|2829.54
06:07:40|2829.47
06:07:41|2829.25
06:07:42|2829.66
06:07:43|2828.45
06:07:44|2827.89
06:07:45|2829.24
06:07:46|2829.99
06:07:48|2829.47
06:07:48|2829.47
06:07:49|2829.63
06:07:50|2829.62
06:07:51|2829.99
06:07:52|2829.99
06:07:53|2829.72
06:07:54|2829.81
06:07:55|2829.73
06:07:56|2829.73
06:07:57|2829.89
06:07:58|2829.98
06:07:59|2829.87
06:08:00|2829.99
06:08:01|2829.84
06:08:02|2829.85
06:08:03|2829.84
06:08:04|2829.35
06:08:05|2829.35
06:08:06|2829.07
06:08:07|2829.39
06:08:08|2829.22
06:08:09|2829.35
06:08:10|2829.25
06:08:11|2829.1
06:08:12|2828.79
06:08:13|2828.34
06:08:14|2827.72
06:08:15|2827.46
06:08:16|2827.47
06:08:17|2827.44
06:08:18|2827.36
06:08:19|2827.66
06:08:20|2827.34
06:08:21|2827.35
06:08:22|2827.03
06:08:23|2827.02
06:08:24|2827.65
06:08:25|2828.33
06:08:26|2828.19
06:08:27|2828.09
06:08:28|2828.18
06:08:29|2827.61
06:08:30|2827.26
06:08:31|2826.4
06:08:32|2826.25
06:08:33|2826.78
06:08:35|2826.41
06:08:36|2826.67
06:08:37|2826.67
06:08:38|2826.7
06:08:39|2827.44
06:08:40|2827.42
06:08:42|2827.09
06:08:42|2827.16
06:08:44|2826.7
06:08:44|2826.35
06:08:46|2825.66
06:08:46|2825.56
06:08:47|2825.36
06:08:48|2825.61
06:08:49|2825.28
06:08:51|2825.27
06:08:52|2825.41
06:08:53|2825.33
06:08:54|2825.03
06:08:55|2824.84
06:08:56|2824.79
06:08:57|2824.92
06:08:57|2824.81
06:08:58|2825.
06:08:59|2823.98
06:09:00|2825.12
06:09:01|2825.58
06:09:03|2826.17
06:09:03|2826.21
06:09:04|2826.17
06:09:05|2826.73
06:09:06|2826.04
06:09:07|2826.33
06:09:08|2826.26
06:09:09|2826.33
06:09:10|2826.26
06:09:12|2826.24
06:09:12|2826.45
06:09:13|2826.43
06:09:14|2826.21
06:09:15|2826.81
06:09:16|2826.81
06:09:17|2827.3
06:09:19|2827.86
06:09:19|2828.81
06:09:20|2829.26
06:09:21|2829.26
06:09:22|2827.58
06:09:23|2827.12
06:09:24|2827.16
06:09:25|2827.3
06:09:26|2827.27
06:09:27|2827.12
06:09:28|2827.45
06:09:29|2827.44
06:09:30|2826.82
06:09:31|2826.86
06:09:32|2826.97
06:09:33|2827.02
06:09:34|2827.49
06:09:35|2827.89
06:09:37|2827.32
06:09:38|2826.84
06:09:40|2826.47
06:09:41|2826.31
06:09:42|2825.37
06:09:43|2824.4
06:09:43|2824.95
06:09:45|2824.75
06:09:46|2824.87
06:09:46|2824.
06:09:48|2823.67
06:09:49|2823.9
06:09:49|2824.03
06:09:50|2823.13
06:09:52|2823.11
06:09:53|2823.14
06:09:54|2823.14
06:09:55|2823.26
06:09:56|2823.58
06:09:57|2823.76
06:09:58|2823.9
06:09:59|2824.35
06:10:00|2824.35
06:10:01|2824.08
06:10:02|2824.08
06:10:03|2823.91
06:10:04|2823.93
06:10:05|2824.06
06:10:06|2824.67
06:10:07|2826.03
06:10:08|2825.9
06:10:09|2826.6
06:10:10|2827.45
06:10:11|2828.12
06:10:12|2828.19
06:10:13|2827.21
06:10:14|2827.03
06:10:15|2826.58
06:10:16|2826.8
06:10:17|2826.87
06:10:18|2826.45
06:10:19|2825.93
06:10:20|2826.02
06:10:21|2826.
06:10:22|2825.27
06:10:23|2825.26
06:10:25|2824.98
06:10:26|2824.17
06:10:26|2824.65
06:10:27|2824.01
06:10:28|2824.34
06:10:29|2824.25
06:10:30|2824.91
06:10:31|2824.69
06:10:32|2824.72
06:10:33|2825.05
06:10:34|2825.14
06:10:35|2825.36
06:10:37|2824.59
06:10:38|2825.77
06:10:39|2825.35
06:10:40|2825.22
06:10:41|2825.21
06:10:42|2825.57
06:10:43|2825.22
06:10:44|2825.39
06:10:45|2825.29
06:10:46|2825.32
06:10:47|2825.31
06:10:48|2825.56
06:10:49|2825.27
06:10:50|2825.27
06:10:51|2825.15
06:10:52|2824.82
06:10:54|2824.44
06:10:55|2824.97
06:10:56|2826.
06:10:56|2825.72
06:10:58|2825.95
06:10:59|2825.66
06:10:59|2826.1
06:11:01|2825.97
06:11:01|2825.16
06:11:02|2824.04
06:11:04|2824.23
06:11:05|2824.57
06:11:05|2824.6
06:11:07|2824.29
06:11:08|2824.28
06:11:09|2824.26
06:11:09|2825.02
06:11:10|2824.25
06:11:12|2824.67
06:11:13|2824.21
06:11:14|2824.46
06:11:15|2824.62
06:11:15|2824.58
06:11:17|2824.48
06:11:18|2824.48
06:11:19|2824.37
06:11:20|2824.3
06:11:20|2824.29
06:11:22|2824.28
06:11:22|2824.28
06:11:24|2824.29
06:11:25|2824.29
06:11:26|2824.29
06:11:27|2824.29
06:11:28|2824.29
06:11:29|2824.42
06:11:29|2824.6
06:11:31|2824.55
06:11:31|2824.42
06:11:32|2824.5
06:11:34|2824.5
06:11:35|2824.38
06:11:36|2826.1
06:11:37|2826.11
06:11:38|2827.18
06:11:40|2827.3
06:11:41|2826.9
06:11:41|2827.05
06:11:42|2825.61
06:11:44|2825.35
06:11:44|2824.56
06:11:46|2824.64
06:11:46|2824.33
06:11:47|2824.54
06:11:49|2824.42
06:11:50|2824.49
06:11:51|2824.48
06:11:52|2824.79
06:11:53|2824.63
06:11:54|2824.41
06:11:55|2824.38
06:11:56|2824.38
06:11:57|2824.4
06:11:58|2824.33
06:11:59|2824.34
06:12:00|2824.09
06:12:01|2823.42
06:12:02|2823.73
06:12:03|2823.73
06:12:04|2823.73
06:12:05|2823.78
06:12:06|2823.66
06:12:07|2823.58
06:12:08|2823.75
06:12:09|2823.86
06:12:10|2823.87
06:12:11|2823.8
06:12:12|2823.89
06:12:13|2823.79
06:12:14|2823.88
06:12:15|2823.86
06:12:16|2823.86
06:12:17|2823.82
06:12:18|2823.8
06:12:19|2823.8
06:12:20|2823.79
06:12:22|2823.44
06:12:22|2823.51
06:12:23|2822.61
06:12:24|2822.71
06:12:25|2822.7
06:12:26|2823.16
06:12:27|2823.66
06:12:28|2823.68
06:12:29|2823.28
06:12:30|2823.55
06:12:32|2823.44
06:12:32|2823.09
06:12:33|2822.73
06:12:34|2822.58
06:12:35|2822.48
06:12:36|2822.77
06:12:37|2823.31
06:12:38|2822.21
06:12:40|2822.13
06:12:41|2822.44
06:12:42|2822.29
06:12:43|2822.62
06:12:44|2823.5
06:12:45|2823.16
06:12:47|2822.99
06:12:47|2823.55
06:12:48|2823.55
06:12:49|2823.17
06:12:50|2823.27
06:12:51|2823.51
06:12:52|2823.52
06:12:53|2823.5
06:12:54|2823.54
06:12:55|2823.3
06:12:56|2824.12
06:12:58|2824.33
06:12:59|2824.34
06:13:00|2824.34
06:13:02|2824.34
06:13:02|2824.34
06:13:03|2824.32
06:13:04|2824.04
06:13:05|2824.
06:13:06|2823.82
06:13:07|2823.28
06:13:08|2823.27
06:13:09|2822.92
06:13:10|2823.01
06:13:11|2822.99
06:13:12|2822.51
06:13:13|2822.52
06:13:14|2822.53
06:13:15|2822.48
06:13:16|2822.48
06:13:17|2822.34
06:13:18|2821.78
06:13:19|2822.02
06:13:20|2821.97
06:13:21|2821.78
06:13:22|2821.78
06:13:23|2821.77
06:13:24|2821.76
06:13:25|2821.71
06:13:26|2822.02
06:13:27|2822.35
06:13:28|2822.45
06:13:29|2822.47
06:13:30|2822.31
06:13:31|2822.64
06:13:32|2822.98
06:13:33|2822.85
06:13:34|2822.84
06:13:35|2823.
06:13:36|2822.74
06:13:37|2822.75
06:13:38|2822.84
06:13:40|2822.33
06:13:40|2822.29
06:13:42|2823.03
06:13:44|2823.04
06:13:45|2822.9
06:13:45|2822.87
06:13:47|2822.86
06:13:48|2823.04
06:13:49|2823.04
06:13:50|2822.12
06:13:52|2820.56
06:13:52|2821.76
06:13:54|2822.46
06:13:55|2822.47
06:13:56|2822.2
06:13:57|2822.84
06:13:58|2822.9
06:13:59|2822.9
06:14:00|2822.91
06:14:01|2823.3
06:14:02|2823.77
06:14:03|2824.16
06:14:03|2824.04
06:14:05|2824.16
06:14:06|2824.31
06:14:07|2824.31
06:14:08|2824.32
06:14:08|2824.07
06:14:10|2824.5
06:14:11|2824.14
06:14:13|2824.14
06:14:13|2824.14
06:14:14|2824.2
06:14:15|2824.21
06:14:16|2823.72
06:14:17|2823.72
06:14:18|2823.76
06:14:19|2823.77
06:14:20|2822.44
06:14:21|2823.08
06:14:22|2823.18
06:14:23|2823.17
06:14:24|2823.49
06:14:25|2823.36
06:14:26|2823.33
06:14:27|2823.38
06:14:28|2823.59
06:14:29|2823.39
06:14:30|2823.38
06:14:31|2823.74
06:14:32|2823.49
06:14:33|2823.54
06:14:34|2823.57
06:14:35|2823.54
06:14:36|2823.59
06:14:37|2823.89
06:14:38|2824.45
06:14:39|2824.44
06:14:41|2826.08
06:14:42|2826.08
06:14:43|2826.93
06:14:44|2826.1
06:14:45|2825.
06:14:46|2825.23
06:14:47|2825.94
06:14:49|2825.62
06:14:50|2825.49
06:14:51|2825.49
06:14:51|2825.59
06:14:52|2827.03
06:14:54|2827.3
06:14:55|2827.96
06:14:56|2828.26
06:14:57|2828.31
06:14:58|2829.16
06:14:59|2829.27
06:15:00|2828.51
06:15:01|2828.36
06:15:02|2828.35
06:15:03|2828.25
06:15:04|2829.09
06:15:05|2829.06
06:15:06|2828.8
06:15:07|2828.5
06:15:08|2828.49
06:15:09|2828.58
06:15:15|2828.25
06:15:16|2828.49
06:15:17|2828.4
06:15:18|2828.16
06:15:19|2828.42
06:15:20|2828.41
06:15:21|2828.41
06:15:22|2828.28
06:15:23|2828.31
06:15:24|2828.32
06:15:25|2828.31
06:15:26|2828.23
06:15:27|2828.23
06:15:28|2828.23
06:15:29|2827.37
06:15:30|2826.82
06:15:31|2826.64
06:15:32|2826.75
06:15:33|2826.76
06:15:34|2826.76
06:15:35|2826.69
06:15:36|2826.75
06:15:37|2827.37
06:15:38|2827.37
06:15:39|2827.37
06:15:40|2828.
06:15:41|2828.
06:15:43|2828.33
06:15:44|2828.3
06:15:45|2829.23
06:15:46|2829.9
06:15:47|2830.66
06:15:48|2830.78
06:15:49|2831.24
06:15:50|2831.24
06:15:51|2831.78
06:15:52|2831.8
06:15:53|2832.78
06:15:53|2833.15
06:15:55|2834.27
06:15:56|2834.93
06:15:57|2838.35
06:15:58|2839.59
06:15:59|2837.57
06:16:00|2837.57
06:16:00|2836.66
06:16:02|2838.15
06:16:03|2839.8
06:16:03|2837.85
06:16:05|2837.05
06:16:06|2837.39
06:16:07|2837.04
06:16:08|2837.15
06:16:09|2837.27
06:16:10|2837.38
06:16:11|2838.1
06:16:12|2837.27
06:16:13|2837.29
06:16:15|2835.39
06:16:15|2835.46
06:16:16|2835.07
06:16:17|2834.02
06:16:18|2833.77
06:16:19|2834.78
06:16:20|2834.75
06:16:21|2834.35
06:16:22|2832.93
06:16:24|2833.33
06:16:25|2832.59
06:16:26|2832.8
06:16:27|2832.89
06:16:28|2832.9
06:16:29|2832.16
06:16:30|2831.34
06:16:31|2830.76
06:16:32|2830.15
06:16:33|2829.86
06:16:34|2830.47
06:16:35|2830.55
06:16:36|2830.31
06:16:37|2829.57
06:16:38|2829.27
06:16:39|2828.84
06:16:40|2828.83
06:16:41|2827.61
06:16:41|2828.84
06:16:43|2829.81
06:16:44|2828.38
06:16:45|2827.25
06:16:47|2827.51
06:16:47|2827.94
06:16:48|2827.5
06:16:49|2827.55
06:16:50|2827.14
06:16:51|2827.25
06:16:52|2826.11
06:16:53|2827.54
06:16:54|2826.36
06:16:55|2826.54
06:16:57|2825.27
06:16:57|2825.96
06:16:59|2826.38
06:16:59|2826.72
06:17:01|2826.42
06:17:02|2825.58
06:17:03|2825.57
06:17:04|2825.71
06:17:05|2825.69
06:17:05|2826.18
06:17:06|2826.45
06:17:08|2826.72
06:17:08|2828.93
06:17:10|2829.09
06:17:11|2829.77
06:17:12|2829.5
06:17:12|2829.48
06:17:14|2829.48
06:17:14|2828.34
06:17:15|2827.16
06:17:16|2827.35
06:17:17|2827.12
06:17:18|2827.12
06:17:19|2827.15
06:17:20|2826.67
06:17:21|2826.74
06:17:22|2826.64
06:17:23|2826.15
06:17:25|2826.12
06:17:26|2826.31
06:17:26|2826.05
06:17:27|2826.03
06:17:29|2826.01
06:17:29|2826.22
06:17:30|2825.77
06:17:31|2825.69
06:17:32|2825.84
06:17:33|2826.13
06:17:34|2825.94
06:17:36|2826.03
06:17:37|2825.95
06:17:37|2827.03
06:17:39|2827.02
06:17:40|2825.56
06:17:40|2825.01
06:17:42|2825.
06:17:42|2824.88
06:17:44|2824.88
06:17:46|2824.93
06:17:46|2824.83
06:17:48|2824.99
06:17:49|2824.99
06:17:50|2824.99
06:17:51|2825.
06:17:52|2825.56
06:17:53|2826.06
06:17:54|2826.66
06:17:55|2826.5
06:17:56|2826.59
06:17:57|2826.64
06:17:58|2826.74
06:17:59|2826.53
06:18:00|2826.54
06:18:01|2826.52
06:18:02|2826.48
06:18:03|2826.48
06:18:04|2826.64
06:18:05|2826.57
06:18:06|2826.7
06:18:07|2826.75
06:18:08|2826.75
06:18:09|2826.89
06:18:10|2827.
06:18:11|2825.95
06:18:13|2825.94
06:18:13|2825.85
06:18:14|2825.81
06:18:15|2825.89
06:18:16|2825.88
06:18:17|2825.84
06:18:18|2825.51
06:18:20|2825.46
06:18:21|2825.47
06:18:22|2825.46
06:18:23|2825.24
06:18:24|2825.5
06:18:24|2825.8
06:18:26|2825.25
06:18:27|2826.52
06:18:28|2826.74
06:18:28|2828.71
06:18:29|2827.51
06:18:31|2826.4
06:18:32|2826.37
06:18:33|2825.82
06:18:33|2825.77
06:18:35|2825.51
06:18:35|2825.5
06:18:37|2825.4
06:18:37|2825.47
06:18:39|2825.41
06:18:40|2825.02
06:18:41|2825.53
06:18:41|2825.74
06:18:42|2825.74
06:18:44|2825.9
06:18:45|2826.12
06:18:47|2826.08
06:18:48|2826.
06:18:49|2825.57
06:18:50|2825.57
06:18:51|2825.99
06:18:52|2825.99
06:18:54|2825.94
06:18:54|2825.94
06:18:56|2825.99
06:18:56|2827.26
06:18:58|2827.48
06:18:59|2828.
06:18:59|2828.62
06:19:01|2829.56
06:19:02|2828.98
06:19:03|2827.32
06:19:03|2826.41
06:19:04|2826.37
06:19:05|2826.36
06:19:07|2826.16
06:19:07|2826.15
06:19:08|2826.01
06:19:10|2826.08
06:19:11|2826.03
06:19:11|2827.07
06:19:12|2826.96
06:19:14|2826.33
06:19:14|2825.85
06:19:15|2826.03
06:19:17|2825.82
06:19:18|2825.83
06:19:18|2825.98
06:19:19|2825.87
06:19:20|2825.81
06:19:21|2825.81
06:19:22|2825.76
06:19:23|2826.25
06:19:25|2826.38
06:19:25|2827.24
06:19:26|2827.25
06:19:27|2827.18
06:19:28|2827.45
06:19:29|2827.39
06:19:31|2827.16
06:19:31|2827.15
06:19:32|2827.11
06:19:34|2827.15
06:19:34|2827.15
06:19:36|2827.14
06:19:36|2827.13
06:19:38|2827.77
06:19:38|2827.77
06:19:40|2828.17
06:19:41|2828.34
06:19:42|2828.33
06:19:42|2829.63
06:19:43|2830.34
06:19:45|2831.06
06:19:46|2833.48
06:19:47|2832.44
06:19:48|2832.61
06:19:49|2832.43
06:19:50|2833.48
06:19:51|2832.8
06:19:52|2832.49
06:19:53|2832.2
06:19:54|2832.41
06:19:55|2832.11
06:19:56|2831.99
06:19:57|2832.22
06:19:58|2832.14
06:19:59|2831.83
06:20:00|2831.27
06:20:01|2832.13
06:20:02|2831.53
06:20:03|2831.52
06:20:04|2831.49
06:20:05|2831.57
06:20:06|2831.57
06:20:07|2831.47
06:20:08|2831.29
06:20:09|2831.3
06:20:10|2831.08
06:20:11|2831.34
06:20:12|2831.46
06:20:13|2831.39
06:20:14|2831.31
06:20:15|2831.58
06:20:16|2831.71
06:20:17|2831.66
06:20:18|2831.72
06:20:19|2831.76
06:20:20|2831.85
06:20:21|2831.78
06:20:22|2831.78
06:20:23|2831.79
06:20:25|2831.66
06:20:25|2831.68
06:20:26|2831.73
06:20:27|2830.64
06:20:28|2830.77
06:20:29|2830.6
06:20:30|2830.12
06:20:31|2830.01
06:20:32|2830.
06:20:33|2829.51
06:20:34|2829.27
06:20:35|2830.05
06:20:36|2830.28
06:20:37|2830.66
06:20:38|2830.27
06:20:39|2830.07
06:20:40|2830.27
06:20:41|2829.89
06:20:42|2829.89
06:20:43|2830.22
06:20:44|2829.69
06:20:45|2829.68
06:20:46|2829.46
06:20:48|2829.46
06:20:49|2829.56
06:20:50|2828.89
06:20:51|2827.95
06:20:53|2827.41
06:20:53|2827.36
06:20:54|2827.5
06:20:55|2827.5
06:20:56|2827.49
06:20:57|2827.49
06:20:58|2827.5
06:20:59|2827.5
06:21:00|2827.73
06:21:01|2828.98
06:21:02|2828.99
06:21:03|2828.9
06:21:04|2828.9
06:21:05|2827.95
06:21:06|2827.76
06:21:07|2827.24
06:21:08|2827.01
06:21:09|2827.
06:21:10|2826.74
06:21:11|2826.81
06:21:12|2826.82
06:21:13|2827.52
06:21:14|2827.55
06:21:15|2827.36
06:21:16|2827.28
06:21:17|2827.55
06:21:19|2827.49
06:21:20|2827.32
06:21:20|2827.32
06:21:22|2827.33
06:21:22|2829.37
06:21:23|2828.55
06:21:24|2828.47
06:21:25|2828.23
06:21:26|2828.22
06:21:28|2828.11
06:21:29|2827.04
06:21:29|2827.44
06:21:30|2827.36
06:21:31|2827.26
06:21:32|2827.26
06:21:34|2827.26
06:21:34|2827.27
06:21:35|2827.75
06:21:36|2828.15
06:21:37|2828.15
06:21:38|2828.11
06:21:39|2828.07
06:21:40|2827.96
06:21:41|2827.5
06:21:42|2827.92
06:21:44|2828.14
06:21:44|2827.82
06:21:45|2827.71
06:21:47|2827.02
06:21:48|2827.06
06:21:50|2827.38
06:21:51|2827.37
06:21:52|2827.17
06:21:52|2827.15
06:21:54|2826.79
06:21:55|2826.8
06:21:56|2826.75
06:21:57|2826.92
06:21:58|2826.92
06:22:00|2827.
06:22:00|2827.
06:22:01|2826.85
06:22:02|2829.03
06:22:03|2829.51
06:22:04|2829.88
06:22:05|2829.72
06:22:06|2828.27
06:22:07|2828.13
06:22:08|2828.33
06:22:09|2829.05
06:22:10|2828.7
06:22:11|2828.2
06:22:12|2828.38
06:22:13|2828.09
06:22:14|2828.18
06:22:15|2828.52
06:22:16|2828.64
06:22:17|2828.64
06:22:18|2828.32
06:22:19|2828.39
06:22:20|2828.39
06:22:21|2828.26
06:22:22|2828.53
06:22:23|2828.64
06:22:24|2828.45
06:22:25|2829.13
06:22:26|2828.85
06:22:27|2829.88
06:22:28|2829.69
06:22:29|2829.86
06:22:31|2829.65
06:22:31|2829.75
06:22:32|2829.6
06:22:33|2829.88
06:22:34|2829.88
06:22:35|2829.78
06:22:36|2829.65
06:22:38|2829.65
06:22:38|2830.46
06:22:39|2831.1
06:22:40|2830.8
06:22:42|2831.13
06:22:42|2831.19
06:22:44|2830.87
06:22:44|2831.21
06:22:45|2830.78
06:22:46|2831.6
06:22:47|2831.61
06:22:49|2831.49
06:22:50|2831.56
06:22:52|2831.75
06:22:53|2831.49
06:22:54|2831.81
06:22:55|2832.74
06:22:56|2832.47
06:22:57|2832.8
06:22:58|2832.49
06:22:59|2832.73
06:23:00|2832.66
06:23:02|2832.41
06:23:02|2832.12
06:23:03|2832.
06:23:04|2831.96
06:23:05|2831.99
06:23:07|2832.08
06:23:08|2831.99
06:23:09|2832.58
06:23:10|2832.67
06:23:11|2832.48
06:23:13|2832.43
06:23:13|2832.3
06:23:14|2832.61
06:23:15|2832.7
06:23:16|2832.66
06:23:17|2832.78
06:23:18|2832.73
06:23:19|2832.71
06:23:20|2833.49
06:23:21|2833.97
06:23:22|2833.97
06:23:23|2834.55
06:23:24|2833.98
06:23:25|2834.25
06:23:26|2833.97
06:23:28|2833.03
06:23:28|2833.53
06:23:29|2833.42
06:23:30|2833.37
06:23:31|2833.35
06:23:33|2833.36
06:23:34|2833.39
06:23:34|2832.99
06:23:36|2832.71
06:23:37|2833.04
06:23:37|2833.27
06:23:38|2833.11
06:23:39|2833.1
06:23:41|2832.88
06:23:41|2832.81
06:23:42|2832.74
06:23:43|2832.87
06:23:44|2832.87
06:23:45|2832.9
06:23:47|2832.9
06:23:47|2832.72
06:23:49|2833.26
06:23:50|2833.15
06:23:51|2833.37
06:23:53|2833.03
06:23:53|2833.03
06:23:55|2832.95
06:23:55|2833.24
06:23:56|2833.
06:23:57|2833.02
06:23:59|2834.23
06:24:00|2834.2
06:24:00|2834.32
06:24:02|2834.36
06:24:03|2834.51
06:24:04|2834.63
06:24:05|2834.33
06:24:06|2834.68
06:24:08|2834.47
06:24:08|2834.48
06:24:14|2833.08
06:24:15|2833.09
06:24:16|2833.28
06:24:17|2833.27
06:24:17|2833.03
06:24:19|2834.
06:24:20|2833.83
06:24:21|2833.3
06:24:22|2833.31
06:24:23|2833.03
06:24:24|2832.52
06:24:25|2833.22
06:24:26|2833.2
06:24:26|2833.12
06:24:27|2833.69
06:24:29|2833.93
06:24:30|2834.11
06:24:31|2833.57
06:24:32|2833.44
06:24:33|2833.
06:24:34|2833.01
06:24:35|2833.32
06:24:35|2833.3
06:24:37|2833.49
06:24:38|2833.47
06:24:39|2833.47
06:24:40|2833.34
06:24:41|2831.81
06:24:41|2831.81
06:24:42|2831.81
06:24:44|2831.86
06:24:45|2831.1
06:24:45|2831.35
06:24:47|2831.35
06:24:47|2831.19
06:24:49|2831.2
06:24:50|2831.2
06:24:51|2831.18
06:24:53|2831.1
06:24:54|2831.35
06:24:55|2831.35
06:24:56|2831.19
06:24:57|2831.91
06:24:58|2831.3
06:24:59|2831.
06:25:00|2830.02
06:25:01|2830.07
06:25:02|2829.76
06:25:03|2830.15
06:25:04|2830.3
06:25:05|2830.3
06:25:06|2830.31
06:25:07|2831.42
06:25:08|2831.4
06:25:09|2831.4
06:25:10|2831.41
06:25:11|2831.92
06:25:12|2832.09
06:25:13|2831.94
06:25:14|2831.94
06:25:16|2833.43
06:25:16|2834.38
06:25:17|2834.62
06:25:18|2834.85
06:25:19|2834.78
06:25:20|2834.66
06:25:21|2834.55
06:25:22|2834.66
06:25:23|2834.66
06:25:24|2834.77
06:25:25|2834.77
06:25:26|2834.76
06:25:27|2835.58
06:25:28|2835.18
06:25:29|2835.19
06:25:30|2834.97
06:25:31|2835.55
06:25:32|2835.55
06:25:33|2835.55
06:25:34|2835.37
06:25:35|2835.38
06:25:36|2835.09
06:25:37|2835.37
06:25:38|2835.54
06:25:39|2835.54
06:25:40|2835.85
06:25:41|2835.56
06:25:42|2835.98
06:25:43|2835.99
06:25:44|2835.85
06:25:45|2835.76
06:25:46|2835.69
06:25:47|2835.69
06:25:48|2835.69
06:25:49|2835.32
06:25:50|2834.16
06:25:52|2834.31
06:25:53|2834.51
06:25:55|2834.48
06:25:55|2834.51
06:25:57|2835.65
06:25:57|2835.32
06:25:58|2835.87
06:26:00|2835.85
06:26:00|2835.78
06:26:02|2835.53
06:26:03|2835.45
06:26:03|2835.4
06:26:05|2835.4
06:26:05|2835.98
06:26:06|2835.75
06:26:08|2835.44
06:26:09|2834.79
06:26:10|2835.35
06:26:11|2835.64
06:26:12|2835.46
06:26:13|2835.46
06:26:14|2835.58
06:26:15|2835.5
06:26:15|2835.5
06:26:16|2835.33
06:26:18|2835.33
06:26:19|2836.99
06:26:19|2836.92
06:26:21|2836.96
06:26:22|2836.96
06:26:23|2836.68
06:26:24|2836.53
06:26:25|2836.96
06:26:25|2836.96
06:26:27|2836.75
06:26:27|2836.57
06:26:29|2836.44
06:26:30|2837.58
06:26:31|2837.38
06:26:31|2837.2
06:26:32|2837.15
06:26:34|2837.29
06:26:34|2837.68
06:26:35|2837.32
06:26:37|2837.32
06:26:38|2837.56
06:26:38|2837.42
06:26:40|2837.65
06:26:41|2837.37
06:26:42|2836.24
06:26:43|2836.54
06:26:44|2836.53
06:26:45|2836.53
06:26:46|2836.35
06:26:47|2835.99
06:26:48|2835.99
06:26:49|2836.04
06:26:50|2836.04
06:26:50|2836.09
06:26:52|2835.98
06:26:53|2836.05
06:26:55|2837.47
06:26:56|2837.31
06:26:57|2837.37
06:26:58|2837.15
06:26:59|2837.18
06:27:00|2837.65
06:27:01|2837.7
06:27:02|2837.68
06:27:03|2837.7
06:27:04|2836.95
06:27:06|2837.28
06:27:06|2836.68
06:27:07|2836.7
06:27:08|2836.27
06:27:10|2836.26
06:27:10|2836.84
06:27:11|2836.65
06:27:13|2836.72
06:27:13|2836.41
06:27:14|2836.43
06:27:16|2836.26
06:27:16|2837.22
06:27:18|2837.48
06:27:19|2837.42
06:27:19|2836.66
06:27:20|2837.05
06:27:21|2837.13
06:27:23|2836.98
06:27:23|2837.31
06:27:24|2836.98
06:27:25|2836.98
06:27:26|2836.82
06:27:27|2836.54
06:27:28|2836.7
06:27:29|2836.7
06:27:30|2837.
06:27:31|2836.88
06:27:32|2836.88
06:27:34|2836.69
06:27:34|2835.47
06:27:35|2835.47
06:27:36|2835.62
06:27:38|2835.61
06:27:38|2835.84
06:27:39|2835.62
06:27:40|2835.66
06:27:42|2835.67
06:27:43|2835.66
06:27:44|2835.44
06:27:45|2836.04
06:27:45|2835.75
06:27:47|2835.54
06:27:48|2835.54
06:27:48|2835.44
06:27:50|2835.49
06:27:51|2835.86
06:27:52|2835.74
06:27:52|2835.67
06:27:54|2835.
06:27:56|2833.76
06:27:57|2833.75
06:27:58|2833.61
06:27:59|2833.65
06:28:00|2834.96
06:28:00|2835.5
06:28:01|2835.96
06:28:03|2836.35
06:28:04|2835.83
06:28:05|2835.64
06:28:06|2835.64
06:28:07|2834.92
06:28:08|2836.05
06:28:09|2835.6
06:28:10|2835.6
06:28:11|2834.67
06:28:12|2834.66
06:28:13|2834.63
06:28:14|2835.3
06:28:15|2834.91
06:28:16|2834.67
06:28:17|2834.5
06:28:18|2834.02
06:28:19|2834.02
06:28:20|2833.73
06:28:21|2834.01
06:28:22|2833.73
06:28:23|2833.72
06:28:24|2833.6
06:28:25|2833.94
06:28:26|2833.71
06:28:27|2833.7
06:28:28|2833.37
06:28:29|2833.37
06:28:30|2835.18
06:28:31|2836.
06:28:32|2836.1
06:28:33|2836.1
06:28:34|2836.1
06:28:35|2836.18
06:28:36|2836.18
06:28:37|2835.96
06:28:38|2835.62
06:28:39|2835.64
06:28:40|2835.94
06:28:41|2836.26
06:28:42|2836.24
06:28:43|2836.24
06:28:44|2836.14
06:28:45|2835.89
06:28:46|2836.02
06:28:47|2836.03
06:28:48|2836.02
06:28:49|2835.91
06:28:50|2835.89
06:28:51|2835.65
06:28:52|2835.89
06:28:53|2836.23
06:28:54|2836.22
06:28:55|2836.22
06:28:57|2836.2
06:28:57|2836.
06:28:58|2835.94
06:29:00|2835.89
06:29:00|2835.11
06:29:01|2834.69
06:29:02|2834.02
06:29:04|2834.38
06:29:05|2834.03
06:29:05|2834.1
06:29:07|2834.03
06:29:08|2833.7
06:29:09|2833.56
06:29:10|2833.56
06:29:11|2833.61
06:29:12|2833.9
06:29:14|2833.61
06:29:14|2833.47
06:29:15|2833.21
06:29:16|2833.34
06:29:18|2833.56
06:29:18|2832.68
06:29:20|2832.22
06:29:20|2832.66
06:29:21|2832.34
06:29:22|2832.4
06:29:24|2832.53
06:29:24|2832.24
06:29:25|2832.29
06:29:27|2832.28
06:29:27|2832.53
06:29:28|2832.53
06:29:29|2832.78
06:29:30|2832.53
06:29:31|2832.44
06:29:33|2832.69
06:29:34|2832.51
06:29:34|2832.47
06:29:36|2832.46
06:29:37|2832.46
06:29:37|2832.47
06:29:38|2832.47
06:29:39|2832.46
06:29:41|2832.45
06:29:42|2832.42
06:29:43|2832.45
06:29:44|2833.75
06:29:45|2833.99
06:29:46|2833.99
06:29:47|2833.31
06:29:48|2832.77
06:29:49|2835.08
06:29:50|2836.98
06:29:50|2836.98
06:29:52|2836.98
06:29:52|2836.9
06:29:53|2836.9
06:29:55|2837.18
06:29:56|2838.13
06:29:58|2838.13
06:29:58|2838.04
06:30:00|2838.05
06:30:01|2837.65
06:30:03|2838.33
06:30:03|2838.78
06:30:04|2839.97
06:30:05|2839.82
06:30:06|2840.
06:30:07|2839.91
06:30:08|2840.33
06:30:09|2839.89
06:30:10|2839.86
06:30:11|2840.06
06:30:12|2840.14
06:30:13|2839.8
06:30:14|2839.8
06:30:15|2839.76
06:30:16|2840.37
06:30:18|2840.92
06:30:18|2840.87
06:30:19|2840.5
06:30:20|2840.79
06:30:21|2840.78
06:30:22|2840.69
06:30:23|2840.56
06:30:24|2841.24
06:30:25|2840.97
06:30:26|2840.96
06:30:27|2841.46
06:30:28|2842.54
06:30:29|2842.52
06:30:31|2841.55
06:30:31|2841.19
06:30:32|2841.25
06:30:34|2841.6
06:30:34|2842.18
06:30:36|2842.07
06:30:36|2841.99
06:30:38|2842.53
06:30:38|2842.49
06:30:39|2842.34
06:30:41|2842.28
06:30:41|2842.4
06:30:42|2842.34
06:30:43|2842.07
06:30:45|2841.96
06:30:45|2843.06
06:30:47|2843.06
06:30:48|2843.15
06:30:48|2843.04
06:30:49|2843.04
06:30:51|2843.
06:30:51|2842.2
06:30:52|2841.96
06:30:54|2841.95
06:30:55|2841.89
06:30:55|2841.3
06:30:57|2842.11
06:30:59|2843.
06:31:00|2842.86
06:31:01|2843.01
06:31:02|2843.04
06:31:03|2843.01
06:31:05|2843.01
06:31:05|2843.
06:31:06|2842.66
06:31:07|2842.54
06:31:08|2842.47
06:31:09|2842.62
06:31:10|2842.34
06:31:11|2842.04
06:31:12|2841.8
06:31:13|2842.97
06:31:14|2843.35
06:31:15|2842.91
06:31:17|2842.84
06:31:17|2843.08
06:31:19|2842.72
06:31:19|2842.38
06:31:21|2843.36
06:31:22|2843.01
06:31:23|2843.07
06:31:23|2843.85
06:31:24|2843.87
06:31:26|2843.83
06:31:26|2843.97
06:31:28|2844.56
06:31:28|2844.41
06:31:30|2844.65
06:31:31|2844.66
06:31:31|2844.34
06:31:32|2844.56
06:31:33|2844.53
06:31:34|2844.37
06:31:35|2844.46
06:31:36|2844.86
06:31:37|2844.66
06:31:38|2844.93
06:31:40|2844.5
06:31:40|2844.35
06:31:41|2844.36
06:31:42|2843.18
06:31:43|2843.34
06:31:44|2843.33
06:31:45|2843.34
06:31:47|2843.28
06:31:47|2844.05
06:31:48|2844.24
06:31:50|2843.95
06:31:51|2844.06
06:31:51|2844.03
06:31:53|2844.35
06:31:54|2844.47
06:31:55|2844.46
06:31:56|2844.44
06:31:56|2844.21
06:31:58|2844.18
06:31:59|2844.75
06:32:01|2844.23
06:32:02|2844.07
06:32:03|2843.96
06:32:04|2843.33
06:32:05|2843.32
06:32:07|2843.87
06:32:08|2844.15
06:32:09|2844.12
06:32:10|2844.92
06:32:11|2844.58
06:32:12|2844.66
06:32:13|2844.75
06:32:14|2844.77
06:32:14|2844.74
06:32:15|2844.99
06:32:17|2844.99
06:32:18|2845.
06:32:19|2844.83
06:32:20|2844.84
06:32:21|2845.37
06:32:22|2845.38
06:32:23|2845.19
06:32:24|2846.3
06:32:24|2846.6
06:32:26|2846.59
06:32:27|2846.59
06:32:28|2846.76
06:32:29|2846.61
06:32:29|2846.42
06:32:31|2846.37
06:32:32|2846.57
06:32:33|2846.57
06:32:34|2846.26
06:32:35|2846.52
06:32:35|2846.55
06:32:37|2846.54
06:32:37|2845.92
06:32:39|2846.24
06:32:39|2845.94
06:32:41|2845.91
06:32:42|2845.78
06:32:43|2845.58
06:32:44|2845.15
06:32:45|2844.32
06:32:45|2844.48
06:32:46|2844.49
06:32:48|2844.77
06:32:48|2846.23
06:32:50|2846.08
06:32:50|2845.76
06:32:51|2845.66
06:32:53|2845.99
06:32:53|2846.76
06:32:55|2846.96
06:32:56|2846.35
06:32:57|2846.53
06:32:58|2846.66
06:32:59|2846.66
06:33:01|2847.
06:33:02|2847.38
06:33:02|2847.6
06:33:03|2847.57
06:33:05|2847.44
06:33:06|2847.44
06:33:06|2847.37
06:33:07|2847.4
06:33:09|2846.64
06:33:10|2846.63
06:33:10|2846.75
06:33:12|2846.83
06:33:13|2846.79
06:33:14|2846.75
06:33:15|2846.32
06:33:16|2845.54
06:33:17|2845.7
06:33:18|2846.09
06:33:19|2845.48
06:33:20|2845.17
06:33:21|2844.32
06:33:22|2844.45
06:33:23|2845.76
06:33:24|2844.55
06:33:25|2844.52
06:33:26|2844.56
06:33:27|2844.69
06:33:28|2844.68
06:33:29|2844.53
06:33:30|2844.69
06:33:31|2844.58
06:33:31|2844.54
06:33:33|2844.53
06:33:34|2844.53
06:33:35|2844.13
06:33:36|2844.1
06:33:36|2844.21
06:33:38|2844.21
06:33:39|2843.94
06:33:39|2844.1
06:33:41|2843.96
06:33:41|2844.04
06:33:42|2843.9
06:33:44|2844.34
06:33:45|2844.15
06:33:45|2844.22
06:33:46|2844.08
06:33:48|2844.22
06:33:48|2844.36
06:33:50|2846.
06:33:51|2846.84
06:33:51|2846.87
06:33:53|2845.92
06:33:53|2844.87
06:33:55|2844.4
06:33:56|2844.43
06:33:57|2844.39
06:33:58|2844.24
06:33:58|2844.24
06:34:00|2843.63
06:34:02|2843.91
06:34:02|2844.29
06:34:04|2844.49
06:34:05|2844.13
06:34:06|2844.13
06:34:08|2844.29
06:34:08|2844.25
06:34:09|2844.36
06:34:10|2844.25
06:34:11|2844.22
06:34:13|2844.18
06:34:14|2844.11
06:34:15|2843.91
06:34:16|2844.45
06:34:17|2844.02
06:34:17|2844.02
06:34:19|2844.
06:34:20|2843.9
06:34:21|2843.65
06:34:21|2843.8
06:34:22|2843.71
06:34:24|2843.81
06:34:24|2844.18
06:34:26|2843.83
06:34:26|2843.97
06:34:28|2843.96
06:34:29|2843.96
06:34:30|2843.95
06:34:31|2843.94
06:34:32|2843.95
06:34:33|2843.94
06:34:33|2843.79
06:34:34|2843.86
06:34:35|2843.89
06:34:36|2843.89
06:34:37|2843.87
06:34:38|2843.77
06:34:40|2843.83
06:34:40|2843.8
06:34:41|2843.8
06:34:42|2843.77
06:34:43|2842.86
06:34:45|2842.48
06:34:45|2842.47
06:34:46|2842.41
06:34:48|2842.41
06:34:48|2841.96
06:34:50|2841.97
06:34:50|2841.97
06:34:51|2841.97
06:34:52|2841.97
06:34:53|2841.96
06:34:54|2841.96
06:34:56|2841.96
06:34:56|2841.61
06:34:57|2841.43
06:34:58|2841.5
06:34:59|2841.42
06:35:00|2841.28
06:35:01|2841.23
06:35:02|2841.22
06:35:03|2841.19
06:35:04|2841.15
06:35:06|2841.14
06:35:07|2841.04
06:35:07|2840.62
06:35:08|2840.58
06:35:09|2841.01
06:35:11|2841.01
06:35:12|2840.89
06:35:12|2840.88
06:35:13|2840.68
06:35:14|2840.77
06:35:15|2840.27
06:35:17|2840.9
06:35:17|2840.9
06:35:19|2840.53
06:35:19|2840.4
06:35:20|2840.26
06:35:22|2840.26
06:35:23|2840.
06:35:24|2839.74
06:35:25|2839.13
06:35:25|2839.38
06:35:26|2839.47
06:35:27|2839.28
06:35:28|2839.08
06:35:30|2838.99
06:35:31|2839.
06:35:32|2838.99
06:35:33|2840.89
06:35:34|2841.92
06:35:35|2841.71
06:35:35|2841.7
06:35:37|2841.96
06:35:38|2841.69
06:35:39|2841.7
06:35:40|2841.96
06:35:40|2841.41
06:35:42|2839.99
06:35:43|2839.57
06:35:44|2839.57
06:35:45|2839.91
06:35:46|2839.77
06:35:47|2840.27
06:35:48|2840.36
06:35:49|2840.52
06:35:50|2840.52
06:35:51|2840.26
06:35:52|2840.26
06:35:53|2840.83
06:35:54|2840.87
06:35:55|2840.96
06:35:56|2840.96
06:35:57|2840.92
06:35:58|2841.09
06:35:59|2841.
06:36:00|2841.
06:36:02|2840.93
06:36:03|2840.93
06:36:04|2840.93
06:36:05|2840.93
06:36:05|2840.92
06:36:07|2840.86
06:36:08|2840.85
06:36:10|2840.88
06:36:10|2840.89
06:36:11|2841.92
06:36:12|2842.73
06:36:13|2843.77
06:36:15|2843.56
06:36:16|2843.71
06:36:17|2843.57
06:36:17|2843.56
06:36:19|2843.56
06:36:20|2843.89
06:36:21|2843.89
06:36:22|2843.34
06:36:22|2843.12
06:36:24|2843.06
06:36:24|2842.86
06:36:25|2842.86
06:36:27|2842.86
06:36:27|2842.86
06:36:28|2842.59
06:36:29|2842.55
06:36:30|2842.63
06:36:31|2842.83
06:36:32|2843.35
06:36:33|2843.35
06:36:34|2843.07
06:36:35|2843.07
06:36:36|2843.05
06:36:37|2843.04
06:36:39|2842.81
06:36:40|2842.81
06:36:41|2842.86
06:36:42|2842.02
06:36:43|2842.
06:36:44|2841.99
06:36:45|2841.74
06:36:46|2841.64
06:36:47|2841.63
06:36:48|2841.53
06:36:49|2841.48
06:36:50|2841.61
06:36:51|2841.61
06:36:52|2841.25
06:36:53|2841.28
06:36:54|2841.28
06:36:55|2841.31
06:36:56|2841.42
06:36:57|2841.42
06:36:58|2841.28
06:36:59|2841.15
06:37:00|2841.15
06:37:01|2840.87
06:37:02|2840.99
06:37:04|2840.78
06:37:05|2840.97
06:37:06|2840.91
06:37:07|2840.88
06:37:08|2841.7
06:37:09|2841.84
06:37:10|2841.75
06:37:11|2840.79
06:37:12|2841.13
06:37:13|2841.14
06:37:14|2841.09
06:37:15|2841.09
06:37:16|2841.2
06:37:17|2841.2
06:37:18|2841.12
06:37:19|2841.12
06:37:20|2840.54
06:37:21|2840.4
06:37:22|2840.4
06:37:23|2840.39
06:37:24|2840.3
06:37:25|2840.29
06:37:26|2840.13
06:37:28|2840.
06:37:28|2839.8
06:37:29|2841.08
06:37:30|2841.19
06:37:32|2841.2
06:37:33|2841.11
06:37:34|2841.12
06:37:35|2841.11
06:37:36|2841.99
06:37:37|2841.99
06:37:37|2841.83
06:37:39|2841.93
06:37:40|2841.93
06:37:40|2841.76
06:37:42|2842.
06:37:43|2841.9
06:37:44|2841.9
06:37:45|2843.07
06:37:46|2843.55
06:37:47|2843.71
06:37:48|2843.54
06:37:49|2843.53
06:37:50|2843.54
06:37:51|2843.54
06:37:52|2843.58
06:37:53|2843.58
06:37:54|2843.24
06:37:55|2842.33
06:37:56|2842.68
06:37:57|2842.63
06:37:58|2842.6
06:37:59|2842.25
06:38:00|2842.34
06:38:01|2843.06
06:38:02|2842.85
06:38:03|2842.88
06:38:05|2842.69
06:38:06|2842.57
06:38:07|2842.81
06:38:07|2842.82
06:38:08|2842.81
06:38:09|2842.87
06:38:10|2842.71
06:38:12|2842.55
06:38:13|2842.3
06:38:14|2842.26
06:38:15|2842.26
06:38:15|2842.26
06:38:17|2844.93
06:38:19|2846.15
06:38:19|2846.49
06:38:20|2846.48
06:38:21|2845.33
06:38:22|2844.26
06:38:23|2844.25
06:38:24|2844.75
06:38:25|2844.27
06:38:26|2844.27
06:38:27|2844.25
06:38:28|2844.25
06:38:29|2844.24
06:38:30|2844.32
06:38:31|2844.35
06:38:32|2844.41
06:38:33|2844.34
06:38:34|2844.32
06:38:35|2844.36
06:38:36|2844.4
06:38:37|2844.49
06:38:39|2843.85
06:38:40|2843.33
06:38:41|2843.48
06:38:41|2843.49
06:38:42|2843.47
06:38:44|2842.7
06:38:45|2843.33
06:38:46|2843.89
06:38:47|2843.52
06:38:48|2843.52
06:38:49|2843.44
06:38:49|2843.43
06:38:51|2843.27
06:38:52|2842.92
06:38:53|2842.85
06:38:54|2842.84
06:38:55|2842.85
06:38:56|2842.82
06:38:57|2843.
06:38:58|2843.21
06:38:59|2842.21
06:39:00|2842.25
06:39:01|2842.26
06:39:02|2842.22
06:39:03|2842.19
06:39:04|2841.9
06:39:06|2841.46
06:39:07|2841.32
06:39:08|2841.31
06:39:09|2840.62
06:39:10|2840.56
06:39:11|2840.53
06:39:12|2840.53
06:39:13|2840.52
06:39:14|2840.3
06:39:14|2840.29
06:39:16|2840.29
06:39:16|2840.29
06:39:18|2840.29
06:39:18|2840.29
06:39:20|2840.2
06:39:20|2839.77
06:39:22|2839.46
06:39:22|2839.42
06:39:24|2839.56
06:39:24|2839.33
06:39:26|2839.31
06:39:27|2839.32
06:39:28|2839.01
06:39:29|2838.78
06:39:30|2838.56
06:39:31|2838.76
06:39:32|2838.88
06:39:33|2838.88
06:39:34|2838.55
06:39:35|2838.65
06:39:35|2838.68
06:39:37|2838.68
06:39:38|2838.65
06:39:38|2837.41
06:39:40|2837.41
06:39:40|2837.41
06:39:41|2838.27
06:39:42|2839.96
06:39:44|2840.17
06:39:45|2840.15
06:39:46|2840.14
06:39:47|2839.23
06:39:48|2838.66
06:39:49|2838.18
06:39:49|2838.39
06:39:50|2838.39
06:39:52|2838.1
06:39:53|2838.1
06:39:53|2838.93
06:39:55|2838.6
06:39:55|2838.46
06:39:56|2838.35
06:39:58|2838.28
06:39:59|2838.28
06:39:59|2838.
06:40:00|2838.08
06:40:02|2837.92
06:40:02|2837.92
06:40:03|2838.75
06:40:05|2839.74
06:40:06|2839.47
06:40:08|2839.47
06:40:08|2839.32
06:40:10|2839.09
06:40:10|2839.09
06:40:11|2838.96
06:40:13|2838.84
06:40:14|2838.02
06:40:15|2838.07
06:40:15|2838.5
06:40:16|2838.17
06:40:18|2838.17
06:40:19|2838.37
06:40:19|2838.23
06:40:20|2838.22
06:40:21|2838.22
06:40:22|2837.44
06:40:23|2837.44
06:40:24|2837.33
06:40:26|2837.33
06:40:27|2837.61
06:40:27|2838.56
06:40:28|2838.21
06:40:30|2838.21
06:40:30|2838.07
06:40:31|2838.06
06:40:33|2837.96
06:40:34|2838.08
06:40:35|2839.87
06:40:35|2839.85
06:40:36|2839.66
06:40:37|2839.64
06:40:39|2839.77
06:40:40|2839.63
06:40:41|2839.3
06:40:42|2839.28
06:40:42|2839.36
06:40:44|2839.28
06:40:44|2839.31
06:40:46|2839.29
06:40:47|2839.36
06:40:48|2839.36
06:40:48|2839.95
06:40:49|2840.07
06:40:50|2839.78
06:40:51|2839.52
06:40:52|2839.51
06:40:54|2839.56
06:40:54|2839.51
06:40:55|2839.51
06:40:56|2839.78
06:40:58|2839.78
06:40:59|2839.89
06:40:59|2839.89
06:41:01|2839.89
06:41:01|2839.89
06:41:03|2839.89
06:41:04|2839.89
06:41:04|2839.25
06:41:06|2838.88
06:41:08|2839.
06:41:08|2839.
06:41:09|2838.3
06:41:10|2837.99
06:41:11|2838.36
06:41:12|2838.01
06:41:13|2838.02
06:41:14|2838.01
06:41:15|2837.68
06:41:16|2837.46
06:41:17|2838.09
06:41:18|2837.59
06:41:19|2837.59
06:41:20|2837.47
06:41:21|2837.44
06:41:22|2836.81
06:41:24|2836.65
06:41:25|2836.65
06:41:25|2836.53
06:41:27|2836.86
06:41:27|2837.17
06:41:28|2836.87
06:41:30|2836.85
06:41:30|2836.88
06:41:31|2836.14
06:41:32|2836.26
06:41:34|2836.46
06:41:35|2836.
06:41:35|2836.
06:41:37|2835.96
06:41:37|2835.96
06:41:39|2835.91
06:41:40|2836.03
06:41:41|2836.21
06:41:41|2836.22
06:41:42|2836.06
06:41:44|2836.11
06:41:44|2836.11
06:41:45|2836.13
06:41:46|2836.4
06:41:47|2836.4
06:41:49|2836.39
06:41:49|2837.57
06:41:51|2837.58
06:41:51|2837.66
06:41:52|2836.65
06:41:53|2836.9
06:41:54|2836.39
06:41:56|2835.96
06:41:56|2835.97
06:41:57|2835.57
06:41:59|2835.95
06:41:59|2835.95
06:42:00|2835.95
06:42:01|2835.91
06:42:02|2835.86
06:42:03|2835.45
06:42:05|2835.33
06:42:05|2835.5
06:42:06|2835.33
06:42:08|2835.81
06:42:09|2835.4
06:42:10|2834.79
06:42:11|2834.79
06:42:12|2834.81
06:42:13|2834.82
06:42:14|2834.78
06:42:15|2834.73
06:42:16|2834.74
06:42:17|2834.75
06:42:18|2834.75
06:42:19|2834.71
06:42:20|2834.66
06:42:21|2834.66
06:42:22|2834.61
06:42:23|2834.66
06:42:24|2834.71
06:42:25|2835.51
06:42:26|2835.76
06:42:28|2835.76
06:42:28|2835.66
06:42:29|2835.66
06:42:31|2835.66
06:42:32|2836.95
06:42:32|2837.
06:42:33|2838.87
06:42:34|2839.3
06:42:35|2839.86
06:42:36|2839.21
06:42:37|2839.48
06:42:38|2838.35
06:42:40|2838.54
06:42:40|2839.22
06:42:42|2839.07
06:42:43|2839.3
06:42:43|2840.27
06:42:44|2840.44
06:42:45|2840.08
06:42:46|2840.74
06:42:48|2840.26
06:42:48|2840.73
06:42:49|2840.87
06:42:51|2841.24
06:42:51|2841.24
06:42:52|2840.66
06:42:53|2840.16
06:42:54|2840.16
06:42:55|2840.16
06:42:57|2840.58
06:42:57|2842.14
06:42:59|2842.04
06:42:59|2841.42
06:43:00|2841.74
06:43:01|2841.75
06:43:02|2841.41
06:43:03|2840.35
06:43:04|2840.59
06:43:05|2840.29
06:43:07|2840.2
06:43:08|2839.67
06:43:09|2839.78
06:43:09|2840.32
06:43:11|2839.74
06:43:12|2839.68
06:43:13|2839.69
06:43:14|2839.63
06:43:15|2839.15
06:43:16|2839.04
06:43:17|2839.03
06:43:18|2839.63
06:43:19|2839.63
06:43:20|2839.63
06:43:21|2839.44
06:43:22|2838.77
06:43:23|2838.76
06:43:24|2838.74
06:43:25|2838.74
06:43:26|2838.74
06:43:27|2838.72
06:43:28|2838.72
06:43:29|2838.75
06:43:30|2839.06
06:43:31|2839.06
06:43:32|2839.04
06:43:33|2839.18
06:43:34|2839.19
06:43:35|2839.18
06:43:36|2839.18
06:43:37|2839.19
06:43:38|2839.19
06:43:39|2839.1
06:43:40|2838.88
06:43:42|2838.86
06:43:42|2838.83
06:43:43|2838.84
06:43:44|2838.84
06:43:45|2838.78
06:43:46|2838.77
06:43:47|2838.76
06:43:48|2838.75
06:43:49|2838.81
06:43:50|2838.81
06:43:51|2838.76
06:43:52|2838.45
06:43:53|2838.33
06:43:54|2838.19
06:43:55|2837.86
06:43:56|2837.43
06:43:57|2837.18
06:43:58|2836.92
06:43:59|2837.27
06:44:00|2836.11
06:44:01|2836.16
06:44:02|2836.
06:44:03|2836.28
06:44:04|2836.68
06:44:05|2836.96
06:44:06|2836.67
06:44:07|2836.65
06:44:08|2836.63
06:44:10|2837.07
06:44:11|2837.17
06:44:12|2837.16
06:44:13|2837.18
06:44:15|2837.34
06:44:15|2837.35
06:44:16|2836.91
06:44:18|2836.24
06:44:18|2836.02
06:44:19|2835.76
06:44:20|2837.19
06:44:21|2837.02
06:44:22|2836.83
06:44:24|2836.46
06:44:24|2836.15
06:44:26|2835.58
06:44:26|2835.58
06:44:28|2835.36
06:44:28|2835.32
06:44:29|2835.54
06:44:30|2835.54
06:44:31|2835.48
06:44:33|2835.99
06:44:33|2836.08
06:44:34|2836.07
06:44:35|2835.85
06:44:36|2835.85
06:44:37|2835.97
06:44:38|2835.97
06:44:39|2835.97
06:44:40|2835.71
06:44:41|2835.6
06:44:43|2835.53
06:44:43|2835.49
06:44:44|2835.52
06:44:45|2835.48
06:44:47|2835.69
06:44:47|2835.54
06:44:48|2835.54
06:44:49|2835.49
06:44:50|2835.49
06:44:51|2835.48
06:44:53|2835.48
06:44:53|2835.53
06:44:54|2835.53
06:44:55|2835.52
06:44:57|2835.52
06:44:57|2835.53
06:44:58|2835.53
06:44:59|2835.54
06:45:00|2835.95
06:45:02|2837.41
06:45:02|2837.46
06:45:03|2837.55
06:45:04|2838.55
06:45:05|2839.48
06:45:06|2839.25
06:45:07|2838.66
06:45:08|2839.2
06:45:09|2838.87
06:45:11|2838.82
06:45:12|2838.77
06:45:13|2839.11
06:45:14|2838.87
06:45:16|2838.81
06:45:16|2838.81
06:45:18|2838.82
06:45:19|2838.88
06:45:20|2838.81
06:45:21|2838.9
06:45:21|2838.82
06:45:23|2838.89
06:45:25|2838.9
06:45:25|2838.91
06:45:26|2839.67
06:45:27|2840.55
06:45:28|2839.89
06:45:29|2839.88
06:45:30|2840.76
06:45:31|2842.08
06:45:32|2842.38
06:45:33|2842.
06:45:34|2841.29
06:45:35|2841.34
06:45:36|2841.36
06:45:37|2841.36
06:45:38|2841.33
06:45:39|2841.33
06:45:40|2841.
06:45:41|2841.03
06:45:42|2841.02
06:45:43|2841.08
06:45:44|2840.83
06:45:45|2840.9
06:45:46|2840.85
06:45:47|2840.85
06:45:48|2840.71
06:45:49|2840.55
06:45:50|2840.94
06:45:51|2840.97
06:45:52|2840.78
06:45:53|2840.74
06:45:54|2840.73
06:45:55|2840.7
06:45:56|2840.78
06:45:57|2842.28
06:45:58|2842.8
06:45:59|2842.51
06:46:00|2842.52
06:46:01|2842.96
06:46:02|2843.5
06:46:03|2843.24
06:46:04|2842.95
06:46:05|2842.4
06:46:06|2842.4
06:46:07|2842.36
06:46:08|2842.88
06:46:09|2842.58
06:46:10|2842.58
06:46:12|2842.61
06:46:13|2842.51
06:46:15|2843.01
06:46:16|2842.76
06:46:17|2842.76
06:46:18|2842.81
06:46:18|2842.78
06:46:20|2842.39
06:46:21|2843.05
06:46:22|2844.59
06:46:23|2844.53
06:46:24|2844.51
06:46:25|2844.45
06:46:26|2844.41
06:46:27|2844.36
06:46:28|2844.37
06:46:29|2844.38
06:46:30|2845.51
06:46:31|2845.34
06:46:32|2845.24
06:46:34|2845.67
06:46:34|2845.24
06:46:35|2845.58
06:46:36|2845.85
06:46:37|2845.76
06:46:38|2845.69
06:46:39|2845.51
06:46:40|2845.99
06:46:41|2845.85
06:46:42|2845.49
06:46:43|2845.76
06:46:44|2845.54
06:46:45|2845.59
06:46:46|2845.61
06:46:47|2845.62
06:46:48|2845.67
06:46:49|2845.82
06:46:50|2845.69
06:46:51|2845.91
06:46:52|2845.67
06:46:53|2845.68
06:46:54|2845.67
06:46:55|2845.73
06:46:56|2845.74
06:46:57|2845.71
06:46:58|2845.53
06:46:59|2845.86
06:47:00|2848.31
06:47:01|2847.67
06:47:02|2847.96
06:47:03|2847.76
06:47:04|2847.68
06:47:05|2847.89
06:47:06|2847.92
06:47:07|2847.62
06:47:08|2847.62
06:47:09|2847.75
06:47:10|2848.01
06:47:11|2847.98
06:47:13|2847.58
06:47:14|2847.54
06:47:15|2846.54
06:47:17|2846.44
06:47:17|2846.44
06:47:18|2846.27
06:47:19|2845.86
06:47:20|2846.06
06:47:21|2845.59
06:47:23|2845.89
06:47:24|2846.09
06:47:25|2846.18
06:47:25|2846.17
06:47:27|2845.67
06:47:28|2844.81
06:47:29|2845.21
06:47:30|2845.65
06:47:31|2845.65
06:47:32|2845.65
06:47:32|2845.34
06:47:34|2845.68
06:47:35|2845.08
06:47:36|2846.15
06:47:37|2846.07
06:47:38|2846.06
06:47:39|2846.05
06:47:41|2845.84
06:47:41|2845.65
06:47:42|2845.5
06:47:43|2845.5
06:47:44|2844.49
06:47:46|2844.81
06:47:47|2845.47
06:47:48|2845.03
06:47:49|2845.02
06:47:49|2845.02
06:47:50|2845.02
06:47:51|2844.86
06:47:52|2844.87
06:47:53|2844.86
06:47:54|2844.86
06:47:55|2844.85
06:47:56|2844.8
06:47:57|2844.77
06:47:58|2844.77
06:48:00|2844.73
06:48:00|2844.93
06:48:01|2844.81
06:48:02|2844.96
06:48:03|2844.94
06:48:04|2845.23
06:48:06|2844.89
06:48:07|2844.93
06:48:08|2844.9
06:48:09|2844.82
06:48:10|2844.79
06:48:10|2844.78
06:48:12|2844.53
06:48:12|2844.77
06:48:15|2844.65
06:48:16|2844.82
06:48:17|2844.85
06:48:18|2844.86
06:48:19|2844.85
06:48:20|2844.86
06:48:21|2844.79
06:48:22|2844.76
06:48:23|2844.47
06:48:23|2844.25
06:48:24|2844.25
06:48:25|2844.25
06:48:26|2844.29
06:48:27|2844.22
06:48:29|2843.83
06:48:29|2843.87
06:48:30|2843.83
06:48:32|2843.86
06:48:32|2844.2
06:48:33|2844.74
06:48:34|2844.74
06:48:35|2844.73
06:48:36|2844.73
06:48:37|2844.62
06:48:38|2844.67
06:48:39|2844.66
06:48:41|2844.63
06:48:41|2844.64
06:48:42|2844.64
06:48:43|2844.64
06:48:45|2844.4
06:48:45|2843.87
06:48:47|2843.79
06:48:47|2843.2
06:48:49|2843.12
06:48:49|2843.11
06:48:50|2842.9
06:48:51|2843.05
06:48:52|2843.01
06:48:54|2843.
06:48:54|2843.
06:48:55|2843.09
06:48:56|2843.35
06:48:57|2843.35
06:48:59|2843.09
06:49:00|2843.5
06:49:01|2843.17
06:49:02|2843.08
06:49:02|2843.02
06:49:04|2842.98
06:49:05|2843.12
06:49:05|2843.1
06:49:07|2842.91
06:49:07|2842.92
06:49:09|2843.29
06:49:10|2843.41
06:49:10|2842.96
06:49:12|2842.47
06:49:13|2842.4
06:49:14|2842.34
06:49:15|2842.61
06:49:16|2842.26
06:49:18|2842.25
06:49:19|2842.18
06:49:20|2842.72
06:49:22|2842.54
06:49:22|2842.4
06:49:23|2842.29
06:49:24|2842.39
06:49:25|2842.39
06:49:26|2842.18
06:49:27|2842.01
06:49:28|2842.
06:49:29|2841.78
06:49:30|2841.78
06:49:31|2841.73
06:49:32|2841.95
06:49:33|2841.95
06:49:34|2841.79
06:49:36|2841.75
06:49:36|2841.97
06:49:38|2841.96
06:49:39|2841.89
06:49:40|2841.93
06:49:41|2841.81
06:49:42|2842.01
06:49:43|2842.09
06:49:43|2841.91
06:49:44|2841.91
06:49:45|2842.
06:49:47|2842.04
06:49:47|2842.05
06:49:49|2841.78
06:49:50|2841.91
06:49:51|2841.83
06:49:52|2841.79
06:49:53|2841.78
06:49:54|2841.77
06:49:55|2841.78
06:49:56|2841.73
06:49:56|2841.65
06:49:57|2841.61
06:49:58|2841.61
06:50:00|2841.61
06:50:01|2841.6
06:50:01|2841.65
06:50:03|2841.64
06:50:04|2841.64
06:50:05|2841.63
06:50:06|2841.63
06:50:07|2841.63
06:50:08|2841.63
06:50:09|2841.71
06:50:10|2841.71
06:50:11|2841.71
06:50:12|2841.71
06:50:13|2841.7
06:50:14|2841.76
06:50:14|2841.76
06:50:16|2842.77
06:50:17|2842.99
06:50:18|2843.
06:50:19|2843.55
06:50:20|2843.54
06:50:21|2843.55
06:50:22|2843.54
06:50:23|2843.54
06:50:24|2843.54
06:50:25|2843.54
06:50:26|2843.53
06:50:28|2843.55
06:50:28|2843.54
06:50:29|2843.55
06:50:30|2843.54
06:50:31|2843.78
06:50:32|2843.62
06:50:34|2843.62
06:50:34|2843.56
06:50:35|2843.56
06:50:36|2844.02
06:50:38|2843.93
06:50:38|2843.95
06:50:39|2844.55
06:50:40|2844.99
06:50:41|2845.
06:50:42|2844.68
06:50:44|2844.21
06:50:44|2843.61
06:50:45|2842.23
06:50:46|2841.96
06:50:48|2841.94
06:50:48|2841.91
06:50:49|2841.95
06:50:50|2842.27
06:50:51|2841.97
06:50:52|2841.42
06:50:53|2841.16
06:50:54|2841.16
06:50:55|2841.16
06:50:56|2841.16
06:50:57|2841.16
06:50:58|2841.16
06:50:59|2841.48
06:51:01|2841.57
06:51:01|2841.6
06:51:02|2841.28
06:51:03|2840.07
06:51:04|2839.56
06:51:05|2839.56
06:51:06|2839.57
06:51:08|2840.16
06:51:08|2839.91
06:51:09|2839.83
06:51:10|2839.82
06:51:11|2839.94
06:51:13|2839.66
06:51:13|2839.53
06:51:15|2840.47
06:51:16|2840.15
06:51:17|2840.15
06:51:18|2840.19
06:51:19|2840.19
06:51:20|2840.25
06:51:22|2840.27
06:51:23|2840.35
06:51:24|2840.24
06:51:25|2840.14
06:51:26|2839.44
06:51:27|2839.42
06:51:28|2839.14
06:51:29|2839.01
06:51:30|2839.01
06:51:31|2838.9
06:51:32|2838.86
06:51:33|2838.87
06:51:34|2838.89
06:51:35|2838.88
06:51:36|2838.96
06:51:37|2838.88
06:51:38|2838.86
06:51:39|2838.18
06:51:40|2838.01
06:51:41|2837.98
06:51:42|2837.97
06:51:43|2837.86
06:51:44|2837.85
06:51:45|2837.75
06:51:46|2837.73
06:51:47|2837.36
06:51:48|2837.37
06:51:49|2837.36
06:51:50|2837.37
06:51:51|2837.36
06:51:52|2837.37
06:51:53|2837.18
06:51:54|2837.36
06:51:55|2837.04
06:51:56|2836.82
06:51:57|2836.57
06:51:58|2836.58
06:51:59|2836.56
06:52:00|2836.57
06:52:01|2836.77
06:52:02|2836.76
06:52:03|2836.53
06:52:04|2836.36
06:52:06|2836.59
06:52:06|2836.15
06:52:07|2836.6
06:52:08|2836.24
06:52:09|2836.24
06:52:10|2836.38
06:52:11|2836.35
06:52:12|2836.6
06:52:13|2836.56
06:52:14|2836.17
06:52:15|2836.17
06:52:16|2836.28
06:52:18|2836.2
06:52:19|2836.21
06:52:21|2836.55
06:52:21|2836.28
06:52:23|2836.39
06:52:24|2836.2
06:52:25|2835.42
06:52:26|2834.67
06:52:27|2834.67
06:52:28|2834.91
06:52:29|2833.89
06:52:30|2833.95
06:52:31|2833.74
06:52:33|2833.69
06:52:33|2833.68
06:52:34|2834.11
06:52:35|2834.23
06:52:36|2834.23
06:52:37|2833.87
06:52:38|2833.92
06:52:39|2834.21
06:52:40|2833.86
06:52:41|2834.12
06:52:42|2834.06
06:52:43|2834.21
06:52:44|2834.
06:52:45|2833.91
06:52:46|2833.74
06:52:47|2833.74
06:52:48|2833.52
06:52:49|2833.38
06:52:50|2832.42
06:52:51|2832.74
06:52:52|2832.4
06:52:53|2832.47
06:52:54|2832.54
06:52:55|2832.31
06:52:56|2832.47
06:52:57|2832.46
06:52:58|2832.65
06:52:59|2832.75
06:53:00|2833.13
06:53:01|2832.67
06:53:02|2833.08
06:53:03|2832.92
06:53:04|2832.18
06:53:05|2831.76
06:53:06|2831.75
06:53:07|2830.97
06:53:08|2830.65
06:53:09|2830.35
06:53:10|2830.67
06:53:11|2831.31
06:53:12|2831.16
06:53:13|2831.16
06:53:14|2830.63
06:53:15|2830.7
06:53:16|2830.62
06:53:17|2830.7
06:53:19|2829.39
06:53:20|2830.12
06:53:21|2829.6
06:53:23|2830.06
06:53:23|2830.12
06:53:24|2830.12
06:53:25|2829.87
06:53:26|2829.87
06:53:27|2830.22
06:53:28|2830.32
06:53:29|2830.17
06:53:30|2830.05
06:53:31|2829.98
06:53:32|2829.98
06:53:33|2830.11
06:53:34|2830.11
06:53:35|2830.05
06:53:36|2829.91
06:53:37|2829.89
06:53:38|2831.39
06:53:39|2831.54
06:53:41|2830.94
06:53:41|2830.52
06:53:43|2830.13
06:53:43|2830.06
06:53:44|2830.06
06:53:45|2829.57
06:53:46|2829.24
06:53:48|2829.49
06:53:48|2829.27
06:53:49|2829.27
06:53:51|2829.21
06:53:51|2829.2
06:53:52|2829.23
06:53:53|2829.24
06:53:54|2829.23
06:53:56|2829.23
06:53:57|2829.22
06:53:57|2829.01
06:53:58|2828.87
06:53:59|2828.86
06:54:00|2829.07
06:54:01|2829.05
06:54:02|2829.12
06:54:03|2829.08
06:54:04|2829.12
06:54:05|2829.11
06:54:06|2828.91
06:54:07|2829.1
06:54:09|2829.12
06:54:10|2829.11
06:54:10|2828.95
06:54:11|2828.88
06:54:13|2828.7
06:54:14|2828.7
06:54:14|2828.78
06:54:15|2828.79
06:54:16|2828.44
06:54:18|2828.55
06:54:18|2828.54
06:54:20|2828.54
06:54:22|2828.68
06:54:23|2828.59
06:54:24|2828.55
06:54:25|2828.55
06:54:26|2829.12
06:54:28|2827.52
06:54:28|2828.01
06:54:29|2827.63
06:54:30|2827.
06:54:31|2826.
06:54:32|2826.5
06:54:33|2826.97
06:54:34|2827.16
06:54:35|2827.17
06:54:36|2827.37
06:54:37|2827.26
06:54:38|2827.
06:54:39|2827.15
06:54:40|2827.14
06:54:41|2827.15
06:54:42|2827.26
06:54:43|2827.27
06:54:44|2827.13
06:54:45|2828.
06:54:46|2828.06
06:54:47|2828.06
06:54:48|2827.66
06:54:49|2827.18
06:54:50|2827.
06:54:52|2827.38
06:54:52|2827.61
06:54:54|2827.83
06:54:55|2828.01
06:54:56|2826.95
06:54:56|2827.32
06:54:58|2827.04
06:54:59|2827.1
06:54:59|2827.08
06:55:01|2827.11
06:55:02|2827.04
06:55:03|2827.03
06:55:04|2826.97
06:55:05|2826.81
06:55:06|2826.81
06:55:07|2827.28
06:55:08|2828.58
06:55:09|2828.86
06:55:10|2829.07
06:55:11|2829.05
06:55:12|2830.07
06:55:13|2830.7
06:55:14|2830.81
06:55:15|2830.9
06:55:16|2830.72
06:55:17|2830.87
06:55:18|2831.2
06:55:19|2831.09
06:55:20|2829.62
06:55:22|2828.53
06:55:22|2828.53
06:55:24|2827.31
06:55:24|2827.15
06:55:25|2827.06
06:55:26|2827.11
06:55:27|2827.26
06:55:28|2827.72
06:55:29|2828.76
06:55:30|2828.63
06:55:31|2828.65
06:55:32|2828.72
06:55:33|2828.62
06:55:34|2828.78
06:55:35|2828.78
06:55:36|2828.58
06:55:37|2828.56
06:55:38|2828.41
06:55:39|2828.44
06:55:40|2828.18
06:55:41|2827.13
06:55:42|2827.25
06:55:43|2826.44
06:55:44|2826.57
06:55:45|2826.74
06:55:47|2826.54
06:55:47|2826.57
06:55:48|2826.83
06:55:50|2826.84
06:55:51|2826.63
06:55:51|2826.52
06:55:53|2826.96
06:55:54|2827.09
06:55:55|2827.09
06:55:56|2826.99
06:55:57|2827.09
06:55:58|2827.1
06:55:59|2827.04
06:56:00|2827.09
06:56:01|2827.
06:56:02|2827.02
06:56:03|2827.02
06:56:04|2827.08
06:56:05|2827.08
06:56:06|2828.
06:56:07|2828.26
06:56:08|2827.92
06:56:09|2827.38
06:56:10|2826.79
06:56:11|2826.89
06:56:12|2826.16
06:56:13|2826.09
06:56:14|2826.12
06:56:15|2826.09
06:56:16|2826.44
06:56:17|2826.36
06:56:18|2826.33
06:56:19|2826.12
06:56:20|2826.11
06:56:21|2826.11
06:56:23|2825.1
06:56:24|2826.86
06:56:25|2826.65
06:56:26|2828.21
06:56:27|2828.55
06:56:28|2828.89
06:56:29|2828.78
06:56:30|2827.89
06:56:31|2828.09
06:56:32|2827.99
06:56:33|2827.26
06:56:34|2826.75
06:56:35|2826.56
06:56:35|2826.56
06:56:36|2826.38
06:56:38|2826.38
06:56:39|2826.67
06:56:40|2826.53
06:56:41|2826.34
06:56:42|2825.91
06:56:43|2825.91
06:56:45|2825.9
06:56:46|2826.21
06:56:46|2826.24
06:56:47|2826.23
06:56:49|2826.26
06:56:49|2826.33
06:56:50|2826.33
06:56:52|2826.23
06:56:52|2826.29
06:56:54|2826.01
06:56:54|2825.99
06:56:55|2825.98
06:56:56|2826.1
06:56:57|2825.98
06:56:58|2824.99
06:56:59|2824.93
06:57:01|2824.94
06:57:02|2824.99
06:57:03|2825.89
06:57:04|2824.97
06:57:05|2825.39
06:57:06|2824.57
06:57:07|2824.98
06:57:08|2825.33
06:57:09|2825.18
06:57:10|2825.18
06:57:11|2825.13
06:57:12|2824.49
06:57:13|2824.85
06:57:13|2825.12
06:57:15|2825.13
06:57:16|2825.13
06:57:17|2824.98
06:57:18|2824.97
06:57:19|2824.71
06:57:20|2824.96
06:57:21|2825.
06:57:22|2824.94
06:57:24|2824.7
06:57:25|2824.69
06:57:26|2824.62
06:57:27|2824.45
06:57:29|2823.41
06:57:29|2822.4
06:57:30|2822.48
06:57:31|2822.
06:57:32|2822.44
06:57:33|2823.12
06:57:34|2822.53
06:57:35|2822.15
06:57:36|2822.1
06:57:37|2821.98
06:57:38|2821.6
06:57:39|2821.61
06:57:40|2821.61
06:57:41|2821.81
06:57:42|2821.74
06:57:43|2821.66
06:57:44|2821.01
06:57:46|2820.66
06:57:46|2820.76
06:57:47|2820.
06:57:48|2820.27
06:57:49|2820.63
06:57:50|2820.98
06:57:51|2820.78
06:57:52|2821.04
06:57:53|2820.39
06:57:54|2819.92
06:57:56|2818.65
06:57:57|2818.75
06:57:58|2818.86
06:57:59|2818.74
06:58:00|2818.29
06:58:01|2819.23
06:58:02|2819.66
06:58:03|2820.63
06:58:04|2820.02
06:58:05|2821.24
06:58:06|2820.73
06:58:07|2821.4
06:58:08|2822.86
06:58:09|2822.52
06:58:10|2822.88
06:58:10|2822.88
06:58:12|2823.25
06:58:12|2823.4
06:58:14|2822.09
06:58:15|2823.23
06:58:16|2823.17
06:58:16|2823.21
06:58:18|2823.18
06:58:19|2823.18
06:58:20|2822.34
06:58:20|2820.56
06:58:22|2820.15
06:58:23|2819.54
06:58:25|2820.45
06:58:26|2820.44
06:58:27|2820.45
06:58:28|2820.53
06:58:29|2820.01
06:58:30|2819.85
06:58:31|2820.13
06:58:32|2820.18
06:58:33|2820.49
06:58:35|2820.77
06:58:36|2820.76
06:58:37|2820.62
06:58:37|2820.76
06:58:38|2820.35
06:58:39|2820.44
06:58:41|2820.72
06:58:41|2820.52
06:58:42|2820.31
06:58:44|2820.42
06:58:44|2820.32
06:58:45|2820.41
06:58:47|2820.75
06:58:47|2820.74
06:58:49|2820.74
06:58:50|2820.66
06:58:50|2820.63
06:58:51|2820.75
06:58:52|2821.56
06:58:53|2821.54
06:58:54|2821.55
06:58:55|2821.54
06:58:57|2821.34
06:58:57|2821.33
06:58:58|2821.38
06:58:59|2821.35
06:59:00|2820.88
06:59:02|2820.78
06:59:02|2821.
06:59:03|2820.99
06:59:04|2820.94
06:59:05|2820.93
06:59:07|2820.93
06:59:08|2820.98
06:59:09|2821.25
06:59:10|2821.31
06:59:10|2821.27
06:59:11|2821.19
06:59:13|2820.22
06:59:13|2820.19
06:59:15|2820.15
06:59:16|2820.27
06:59:16|2820.27
06:59:17|2820.18
06:59:18|2820.17
06:59:19|2819.24
06:59:20|2819.6
06:59:21|2819.55
06:59:22|2819.54
06:59:24|2818.87
06:59:25|2818.89
06:59:27|2818.59
06:59:28|2819.
06:59:28|2818.98
06:59:29|2818.57
06:59:31|2817.88
06:59:32|2818.25
06:59:33|2818.24
06:59:33|2817.68
06:59:35|2815.7
06:59:35|2815.93
06:59:37|2815.8
06:59:38|2815.8
06:59:39|2815.56
06:59:40|2813.63
06:59:41|2815.25
06:59:42|2815.33
06:59:43|2816.62
06:59:44|2817.02
06:59:45|2815.15
06:59:46|2815.59
06:59:47|2815.56
06:59:47|2815.19
06:59:48|2815.18
06:59:50|2815.72
06:59:50|2814.98
06:59:52|2816.76
06:59:53|2817.88
06:59:54|2819.4
06:59:55|2819.98
06:59:56|2818.81
06:59:57|2816.33
06:59:58|2815.49
06:59:59|2816.33
07:00:00|2814.79
07:00:01|2814.03
07:00:03|2812.85
07:00:04|2813.14
07:00:04|2812.76
07:00:05|2813.31
07:00:06|2812.95
07:00:07|2813.13
07:00:08|2813.49
07:00:09|2813.28
07:00:10|2814.93
07:00:11|2815.84
07:00:12|2816.64
07:00:13|2816.38
07:00:14|2817.53
07:00:15|2819.51
07:00:17|2819.54
07:00:18|2818.46
07:00:19|2818.84
07:00:20|2818.47
07:00:20|2818.95
07:00:22|2818.92
07:00:23|2819.06
07:00:24|2818.95
07:00:25|2818.73
07:00:27|2819.05
07:00:27|2819.07
07:00:28|2819.06
07:00:30|2819.1
07:00:31|2819.42
07:00:32|2819.62
07:00:33|2820.97
07:00:34|2820.74
07:00:35|2819.32
07:00:36|2819.39
07:00:38|2820.55
07:00:38|2820.72
07:00:39|2820.92
07:00:40|2820.18
07:00:41|2820.42
07:00:42|2819.39
07:00:43|2819.38
07:00:44|2818.45
07:00:45|2818.54
07:00:46|2818.94
07:00:48|2818.8
07:00:49|2818.85
07:00:50|2818.75
07:00:50|2819.
07:00:51|2818.8
07:00:52|2819.51
07:00:53|2819.25
07:00:54|2819.56
07:00:55|2819.55
07:00:56|2819.41
07:00:57|2819.42
07:00:58|2820.35
07:01:00|2820.15
07:01:01|2820.06
07:01:01|2820.06
07:01:03|2820.09
07:01:04|2820.08
07:01:05|2820.14
07:01:06|2820.14
07:01:06|2819.93
07:01:08|2820.15
07:01:09|2820.1
07:01:10|2820.
07:01:11|2820.
07:01:12|2820.08
07:01:13|2820.15
07:01:13|2820.15
07:01:14|2820.16
07:01:16|2820.18
07:01:16|2820.18
07:01:18|2820.34
07:01:19|2820.25
07:01:20|2820.25
07:01:20|2820.26
07:01:22|2821.76
07:01:23|2822.2
07:01:23|2822.74
07:01:25|2822.92
07:01:25|2823.58
07:01:27|2823.54
07:01:29|2823.46
07:01:29|2823.54
07:01:30|2824.31
07:01:31|2824.48
07:01:33|2824.43
07:01:34|2824.16
07:01:35|2824.9
07:01:36|2825.3
07:01:37|2825.33
07:01:38|2825.79
07:01:39|2825.67
07:01:40|2825.51
07:01:41|2825.25
07:01:42|2824.82
07:01:43|2824.73
07:01:44|2823.88
07:01:45|2824.24
07:01:46|2824.48
07:01:47|2825.25
07:01:48|2824.84
07:01:49|2825.41
07:01:50|2825.54
07:01:51|2825.85
07:01:52|2825.69
07:01:53|2824.8
07:01:54|2824.79
07:01:55|2825.27
07:01:56|2825.03
07:01:57|2824.99
07:01:59|2825.38
07:01:59|2824.71
07:02:00|2824.71
07:02:01|2824.38
07:02:02|2823.87
07:02:03|2824.35
07:02:04|2824.14
07:02:05|2824.14
07:02:06|2824.32
07:02:07|2824.32
07:02:08|2824.38
07:02:09|2824.39
07:02:10|2824.38
07:02:11|2824.27
07:02:12|2824.15
07:02:13|2824.3
07:02:14|2824.38
07:02:15|2823.77
07:02:16|2823.84
07:02:17|2823.84
07:02:18|2823.95
07:02:19|2824.35
07:02:20|2824.35
07:02:21|2824.35
07:02:22|2824.34
07:02:23|2824.18
07:02:24|2823.96
07:02:25|2822.97
07:02:26|2821.44
07:02:28|2820.25
07:02:29|2820.71
07:02:30|2820.85
07:02:31|2820.15
07:02:33|2819.95
07:02:33|2819.77
07:02:35|2820.06
07:02:35|2819.15
07:02:37|2818.78
07:02:38|2819.07
07:02:39|2818.66
07:02:40|2818.65
07:02:41|2818.72
07:02:42|2817.61
07:02:43|2817.12
07:02:44|2817.27
07:02:45|2817.19
07:02:46|2817.08
07:02:47|2817.
07:02:47|2816.82
07:02:49|2816.96
07:02:50|2817.9
07:02:51|2818.17
07:02:52|2818.36
07:02:53|2818.23
07:02:54|2818.22
07:02:55|2818.52
07:02:56|2818.52
07:02:57|2818.52
07:02:58|2818.07
07:02:59|2817.27
07:03:00|2816.63
07:03:01|2817.71
07:03:02|2817.74
07:03:03|2818.61
07:03:04|2818.42
07:03:05|2818.88
07:03:06|2819.04
07:03:07|2820.
07:03:08|2820.74
07:03:09|2821.98
07:03:10|2822.11
07:03:11|2822.1
07:03:12|2822.1
07:03:13|2822.1
07:03:14|2821.51
07:03:15|2821.51
07:03:16|2822.42
07:03:17|2821.9
07:03:18|2821.92
07:03:19|2821.97
07:03:20|2821.25
07:03:21|2820.17
07:03:22|2820.44
07:03:23|2819.91
07:03:24|2819.61
07:03:25|2820.28
07:03:26|2820.4
07:03:27|2820.31
07:03:28|2820.12
07:03:30|2819.99
07:03:31|2819.22
07:03:32|2819.32
07:03:33|2819.33
07:03:34|2819.33
07:03:35|2819.5
07:03:37|2819.72
07:03:37|2819.71
07:03:38|2819.67
07:03:39|2819.66
07:03:40|2819.67
07:03:42|2819.58
07:03:43|2819.81
07:03:44|2819.81
07:03:45|2819.79
07:03:46|2819.79
07:03:47|2819.96
07:03:48|2819.96
07:03:49|2819.95
07:03:50|2820.
07:03:51|2819.91
07:03:52|2820.05
07:03:53|2821.47
07:03:54|2821.9
07:03:55|2820.9
07:03:56|2821.16
07:03:57|2820.74
07:03:58|2820.53
07:03:59|2820.57
07:04:00|2819.97
07:04:01|2819.9
07:04:01|2819.97
07:04:03|2819.
07:04:04|2818.51
07:04:04|2817.7
07:04:06|2817.13
07:04:07|2817.01
07:04:08|2817.28
07:04:09|2817.59
07:04:10|2816.74
07:04:11|2816.33
07:04:11|2816.66
07:04:13|2816.83
07:04:14|2816.7
07:04:15|2815.3
07:04:16|2814.93
07:04:17|2815.15
07:04:18|2815.1
07:04:19|2815.03
07:04:20|2814.67
07:04:20|2815.09
07:04:21|2815.1
07:04:23|2815.56
07:04:24|2815.87
07:04:24|2814.65
07:04:26|2815.14
07:04:27|2814.24
07:04:27|2814.49
07:04:29|2814.87
07:04:31|2814.86
07:04:32|2814.12
07:04:33|2813.34
07:04:34|2813.19
07:04:35|2812.59
07:04:36|2812.58
07:04:37|2811.85
07:04:38|2812.28
07:04:39|2812.22
07:04:40|2812.97
07:04:42|2814.83
07:04:43|2814.9
07:04:44|2815.86
07:04:44|2815.12
07:04:45|2815.02
07:04:47|2814.05
07:04:48|2813.97
07:04:49|2814.18
07:04:49|2814.89
07:04:50|2815.7
07:04:51|2815.05
07:04:52|2815.
07:04:54|2814.18
07:04:54|2813.7
07:04:55|2813.7
07:04:56|2812.99
07:04:57|2811.6
07:04:58|2812.26
07:05:00|2812.4
07:05:01|2812.3
07:05:02|2812.36
07:05:03|2813.17
07:05:03|2814.17
07:05:04|2813.66
07:05:05|2812.99
07:05:06|2813.5
07:05:07|2813.89
07:05:08|2814.06
07:05:09|2813.89
07:05:10|2812.83
07:05:11|2812.89
07:05:12|2813.19
07:05:13|2812.84
07:05:15|2813.05
07:05:16|2812.86
07:05:16|2812.67
07:05:17|2812.
07:05:18|2812.
07:05:19|2812.
07:05:20|2812.
07:05:21|2812.03
07:05:23|2812.63
07:05:23|2813.14
07:05:24|2812.69
07:05:25|2812.12
07:05:26|2812.31
07:05:28|2812.31
07:05:29|2812.3
07:05:29|2811.25
07:05:31|2811.32
07:05:32|2810.88
07:05:33|2811.2
07:05:34|2810.87
07:05:35|2811.63
07:05:36|2811.42
07:05:37|2811.46
07:05:38|2811.62
07:05:39|2812.33
07:05:40|2813.43
07:05:41|2813.27
07:05:42|2813.78
07:05:43|2813.29
07:05:44|2813.29
07:05:45|2814.54
07:05:46|2815.4
07:05:47|2814.74
07:05:48|2815.13
07:05:49|2816.12
07:05:50|2815.71
07:05:51|2815.42
07:05:52|2817.17
07:05:53|2817.09
07:05:54|2816.64
07:05:55|2817.41
07:05:56|2817.63
07:05:57|2817.74
07:05:58|2817.73
07:05:59|2817.73
07:06:01|2819.23
07:06:01|2819.48
07:06:02|2820.8
07:06:03|2820.93
07:06:04|2820.1
07:06:05|2820.12
07:06:06|2821.38
07:06:08|2820.52
07:06:09|2820.59
07:06:10|2820.29
07:06:11|2820.09
07:06:11|2820.07
07:06:13|2820.12
07:06:14|2820.42
07:06:15|2820.28
07:06:16|2820.18
07:06:17|2820.49
07:06:17|2820.15
07:06:19|2820.19
07:06:20|2820.31
07:06:21|2820.39
07:06:21|2818.91
07:06:23|2818.91
07:06:24|2819.08
07:06:25|2819.08
07:06:26|2818.17
07:06:27|2817.92
07:06:27|2817.89
07:06:29|2818.29
07:06:30|2818.16
07:06:31|2818.15
07:06:32|2817.6
07:06:33|2818.45
07:06:34|2820.06
07:06:36|2819.88
07:06:36|2819.89
07:06:38|2821.
07:06:39|2820.99
07:06:39|2820.96
07:06:41|2820.92
07:06:41|2820.92
07:06:43|2820.26
07:06:44|2821.07
07:06:45|2820.5
07:06:46|2820.35
07:06:46|2820.47
07:06:48|2821.49
07:06:49|2821.16
07:06:50|2820.9
07:06:50|2820.9
07:06:51|2820.9
07:06:53|2820.15
07:06:54|2820.05
07:06:55|2818.83
07:06:55|2819.05
07:06:57|2819.5
07:06:58|2819.84
07:06:59|2819.72
07:06:59|2819.85
07:07:01|2819.85
07:07:02|2819.85
07:07:03|2819.85
07:07:04|2819.85
07:07:05|2819.87
07:07:06|2819.87
07:07:06|2820.69
07:07:07|2820.89
07:07:09|2821.16
07:07:09|2821.15
07:07:11|2820.53
07:07:11|2820.75
07:07:13|2821.1
07:07:14|2820.67
07:07:15|2820.98
07:07:16|2820.97
07:07:16|2821.12
07:07:18|2820.99
07:07:19|2820.99
07:07:20|2820.38
07:07:20|2820.23
07:07:22|2820.37
07:07:23|2820.33
07:07:24|2820.33
07:07:25|2820.33
07:07:26|2820.31
07:07:27|2820.33
07:07:28|2821.15
07:07:29|2820.72
07:07:30|2820.36
07:07:31|2820.36
07:07:32|2820.63
07:07:34|2820.34
07:07:35|2820.33
07:07:36|2820.28
07:07:38|2820.24
07:07:39|2820.15
07:07:40|2820.27
07:07:41|2820.84
07:07:42|2820.82
07:07:43|2820.73
07:07:44|2820.2
07:07:45|2820.18
07:07:46|2818.97
07:07:47|2818.21
07:07:48|2818.28
07:07:49|2819.13
07:07:51|2820.
07:07:52|2820.34
07:07:52|2820.41
07:07:53|2820.42
07:07:54|2820.42
07:07:56|2820.41
07:07:57|2820.22
07:07:58|2820.29
07:07:59|2820.27
07:08:00|2820.27
07:08:01|2819.31
07:08:02|2819.45
07:08:03|2819.48
07:08:04|2819.6
07:08:05|2819.57
07:08:06|2819.58
07:08:08|2819.68
07:08:08|2819.68
07:08:09|2819.68
07:08:10|2819.85
07:08:11|2819.82
07:08:13|2820.03
07:08:13|2820.08
07:08:14|2820.09
07:08:15|2820.72
07:08:17|2821.9
07:08:17|2821.9
07:08:19|2822.49
07:08:19|2823.11
07:08:20|2823.76
07:08:21|2823.79
07:08:22|2823.57
07:08:23|2823.76
07:08:25|2823.35
07:08:26|2823.6
07:08:27|2823.37
07:08:27|2823.16
07:08:28|2823.54
07:08:29|2823.5
07:08:30|2823.55
07:08:31|2823.74
07:08:32|2823.39
07:08:34|2823.46
07:08:35|2823.44
07:08:36|2823.34
07:08:37|2824.02
07:08:39|2824.31
07:08:40|2823.79
07:08:41|2823.99
07:08:42|2823.99
07:08:44|2823.98
07:08:44|2823.78
07:08:46|2822.86
07:08:46|2822.61
07:08:47|2822.49
07:08:49|2822.49
07:08:49|2822.6
07:08:50|2822.39
07:08:51|2821.69
07:08:53|2821.69
07:08:53|2822.31
07:08:55|2822.1
07:08:55|2822.26
07:08:56|2821.98
07:08:57|2822.14
07:08:59|2821.95
07:08:59|2822.17
07:09:00|2821.91
07:09:02|2820.97
07:09:03|2820.38
07:09:03|2820.03
07:09:04|2820.01
07:09:06|2820.26
07:09:06|2820.69
07:09:07|2820.69
07:09:08|2820.72
07:09:09|2820.53
07:09:11|2820.25
07:09:12|2820.58
07:09:13|2820.47
07:09:13|2819.77
07:09:14|2820.09
07:09:15|2820.1
07:09:16|2820.1
07:09:17|2819.82
07:09:19|2819.37
07:09:19|2819.36
07:09:20|2819.7
07:09:21|2819.69
07:09:22|2819.91
07:09:23|2819.96
07:09:25|2819.95
07:09:25|2819.83
07:09:26|2819.83
07:09:27|2819.83
07:09:28|2819.86
07:09:29|2819.94
07:09:31|2819.93
07:09:31|2819.92
07:09:32|2819.82
07:09:33|2819.86
07:09:35|2820.8
07:09:36|2820.79
07:09:37|2820.1
07:09:39|2819.86
07:09:40|2819.86
07:09:41|2819.86
07:09:42|2819.92
07:09:43|2820.79
07:09:44|2820.79
07:09:45|2820.29
07:09:46|2820.12
07:09:47|2820.12
07:09:49|2820.33
07:09:49|2820.32
07:09:50|2820.1
07:09:51|2819.69
07:09:52|2820.83
07:09:53|2820.83
07:09:54|2821.
07:09:55|2820.71
07:09:56|2820.71
07:09:57|2820.71
07:09:58|2820.75
07:09:59|2820.69
07:10:00|2820.79
07:10:01|2820.71
07:10:02|2820.7
07:10:03|2820.32
07:10:04|2820.13
07:10:05|2820.13
07:10:06|2819.87
07:10:08|2819.87
07:10:09|2821.84
07:10:10|2821.83
07:10:11|2821.44
07:10:12|2821.23
07:10:12|2821.23
07:10:13|2821.27
07:10:15|2821.27
07:10:15|2821.28
07:10:16|2822.07
07:10:17|2822.25
07:10:18|2822.25
07:10:19|2822.24
07:10:20|2822.06
07:10:21|2822.06
07:10:22|2822.09
07:10:23|2822.12
07:10:24|2822.13
07:10:25|2822.13
07:10:26|2822.2
07:10:27|2822.21
07:10:28|2822.32
07:10:29|2822.32
07:10:31|2822.22
07:10:31|2822.21
07:10:32|2822.21
07:10:33|2822.22
07:10:34|2822.19
07:10:35|2822.23
07:10:37|2822.22
07:10:38|2822.23
07:10:39|2822.75
07:10:40|2824.45
07:10:41|2823.67
07:10:42|2823.42
07:10:44|2823.26
07:10:45|2823.65
07:10:46|2823.65
07:10:47|2823.67
07:10:48|2823.79
07:10:49|2823.54
07:10:50|2823.53
07:10:51|2823.32
07:10:52|2823.33
07:10:53|2823.65
07:10:54|2823.39
07:10:55|2823.39
07:10:56|2823.39
07:10:57|2822.51
07:10:58|2823.16
07:10:59|2823.4
07:11:00|2823.4
07:11:01|2823.17
07:11:02|2823.05
07:11:03|2822.5
07:11:04|2823.2
07:11:05|2822.95
07:11:06|2823.
07:11:07|2823.2
07:11:08|2822.5
07:11:09|2822.53
07:11:10|2822.5
07:11:11|2822.33
07:11:12|2822.55
07:11:13|2822.4
07:11:14|2822.4
07:11:15|2822.48
07:11:16|2822.48
07:11:17|2822.47
07:11:18|2822.55
07:11:19|2822.55
07:11:20|2821.81
07:11:21|2821.86
07:11:22|2821.49
07:11:23|2821.41
07:11:24|2822.
07:11:25|2821.83
07:11:26|2821.83
07:11:27|2821.83
07:11:28|2821.83
07:11:29|2821.83
07:11:30|2821.82
07:11:31|2821.82
07:11:32|2821.71
07:11:33|2821.6
07:11:34|2821.7
07:11:35|2821.7
07:11:36|2821.33
07:11:37|2821.33
07:11:38|2820.9
07:11:39|2820.9
07:11:41|2820.9
07:11:41|2820.91
07:11:43|2819.85
07:11:44|2820.34
07:11:45|2821.83
07:11:46|2821.83
07:11:47|2821.56
07:11:48|2821.4
07:11:49|2821.4
07:11:50|2821.41
07:11:51|2821.4
07:11:52|2820.74
07:11:53|2820.34
07:11:54|2820.28
07:11:55|2819.75
07:11:55|2819.74
07:11:57|2819.62
07:11:58|2819.
07:11:59|2819.
07:12:00|2818.83
07:12:01|2819.22
07:12:02|2819.21
07:12:03|2819.24
07:12:04|2819.55
07:12:05|2819.37
07:12:06|2819.22
07:12:07|2819.51
07:12:08|2819.37
07:12:09|2819.37
07:12:10|2819.38
07:12:11|2818.29
07:12:12|2818.51
07:12:13|2818.93
07:12:14|2819.
07:12:15|2819.11
07:12:16|2818.99
07:12:17|2818.45
07:12:19|2818.45
07:12:20|2818.45
07:12:20|2818.44
07:12:22|2819.51
07:12:22|2819.5
07:12:23|2818.57
07:12:24|2818.87
07:12:26|2818.63
07:12:27|2818.87
07:12:27|2818.87
07:12:28|2818.94
07:12:29|2818.95
07:12:30|2819.
07:12:31|2819.
07:12:32|2819.01
07:12:33|2818.27
07:12:34|2818.32
07:12:36|2818.94
07:12:36|2819.1
07:12:38|2818.96
07:12:39|2819.09
07:12:40|2818.95
07:12:42|2818.92
07:12:43|2818.71
07:12:44|2818.98
07:12:45|2818.85
07:12:45|2818.83
07:12:47|2820.31
07:12:48|2820.33
07:12:49|2820.12
07:12:49|2820.12
07:12:51|2820.3
07:12:51|2820.32
07:12:53|2820.99
07:12:54|2820.99
07:12:54|2820.75
07:12:55|2820.52
07:12:57|2820.53
07:12:58|2820.62
07:12:58|2820.9
07:13:00|2820.81
07:13:01|2820.92
07:13:02|2820.85
07:13:03|2820.73
07:13:04|2820.61
07:13:05|2820.61
07:13:06|2820.44
07:13:07|2820.42
07:13:08|2820.35
07:13:09|2820.4
07:13:10|2820.36
07:13:11|2820.59
07:13:12|2820.63
07:13:13|2821.
07:13:15|2821.83
07:13:15|2822.36
07:13:16|2822.38
07:13:17|2823.5
07:13:18|2823.23
07:13:19|2823.23
07:13:20|2823.23
07:13:21|2823.23
07:13:22|2823.56
07:13:23|2823.49
07:13:25|2823.49
07:13:25|2823.4
07:13:26|2823.31
07:13:27|2823.4
07:13:28|2823.49
07:13:29|2823.49
07:13:30|2823.49
07:13:31|2823.68
07:13:32|2824.34
07:13:33|2824.24
07:13:34|2824.64
07:13:35|2824.86
07:13:36|2824.99
07:13:37|2825.
07:13:39|2824.99
07:13:39|2824.99
07:13:41|2825.96
07:13:42|2826.12
07:13:43|2826.22
07:13:45|2826.61
07:13:46|2826.48
07:13:47|2826.37
07:13:48|2826.31
07:13:49|2826.21
07:13:50|2826.18
07:13:51|2825.69
07:13:52|2825.64
07:13:53|2825.74
07:13:54|2826.
07:13:55|2826.4
07:13:56|2826.43
07:13:57|2826.53
07:13:58|2826.53
07:13:59|2826.71
07:14:00|2826.72
07:14:01|2826.48
07:14:02|2826.31
07:14:03|2825.8
07:14:04|2825.73
07:14:05|2825.74
07:14:06|2825.74
07:14:08|2825.75
07:14:08|2825.74
07:14:09|2825.74
07:14:10|2825.74
07:14:11|2825.69
07:14:12|2825.75
07:14:14|2825.96
07:14:15|2825.95
07:14:15|2825.35
07:14:16|2825.55
07:14:18|2825.54
07:14:18|2825.72
07:14:19|2825.56
07:14:20|2825.53
07:14:21|2825.42
07:14:22|2825.49
07:14:23|2825.58
07:14:25|2826.59
07:14:25|2826.3
07:14:27|2826.92
07:14:27|2826.92
07:14:28|2825.98
07:14:30|2825.54
07:14:30|2825.54
07:14:31|2825.38
07:14:32|2825.38
07:14:33|2825.3
07:14:34|2825.47
07:14:35|2825.08
07:14:37|2825.5
07:14:38|2825.48
07:14:39|2825.4
07:14:39|2825.36
07:14:41|2825.03
07:14:42|2825.02
07:14:43|2825.01
07:14:45|2823.58
07:14:45|2823.63
07:14:46|2824.87
07:14:47|2824.62
07:14:48|2824.62
07:14:49|2825.43
07:14:50|2825.43
07:14:51|2825.49
07:14:52|2825.53
07:14:53|2825.44
07:14:55|2825.01
07:14:56|2825.
07:14:56|2825.05
07:14:57|2824.93
07:14:59|2824.92
07:14:59|2824.87
07:15:00|2824.92
07:15:01|2824.92
07:15:02|2824.89
07:15:04|2824.44
07:15:04|2824.43
07:15:05|2824.33
07:15:06|2824.21
07:15:07|2824.13
07:15:08|2824.13
07:15:10|2823.58
07:15:10|2823.04
07:15:11|2822.32
07:15:12|2822.32
07:15:13|2821.81
07:15:14|2821.81
07:15:15|2821.91
07:15:17|2822.67
07:15:17|2822.32
07:15:19|2822.32
07:15:19|2822.28
07:15:20|2822.1
07:15:22|2822.23
07:15:22|2822.
07:15:23|2821.98
07:15:25|2821.98
07:15:25|2820.77
07:15:26|2820.77
07:15:27|2820.26
07:15:28|2820.11
07:15:29|2821.1
07:15:30|2821.77
07:15:31|2821.74
07:15:32|2821.66
07:15:33|2821.67
07:15:34|2821.8
07:15:35|2822.3
07:15:36|2822.08
07:15:38|2821.46
07:15:38|2821.37
07:15:39|2821.36
07:15:40|2821.23
07:15:42|2820.65
07:15:43|2820.52
07:15:45|2820.4
07:15:45|2820.37
07:15:46|2820.37
07:15:48|2820.67
07:15:49|2820.28
07:15:51|2820.7
07:15:51|2820.47
07:15:53|2820.47
07:15:53|2820.58
07:15:54|2820.45
07:15:56|2820.45
07:15:56|2820.46
07:15:58|2820.37
07:15:58|2820.35
07:15:59|2820.35
07:16:00|2820.35
07:16:02|2819.67
07:16:02|2819.41
07:16:04|2819.4
07:16:04|2820.36
07:16:06|2821.67
07:16:06|2821.66
07:16:07|2822.86
07:16:09|2822.82
07:16:09|2822.78
07:16:10|2822.94
07:16:11|2822.49
07:16:13|2823.93
07:16:13|2823.6
07:16:14|2824.57
07:16:15|2825.75
07:16:17|2826.04
07:16:17|2826.1
07:16:18|2826.1
07:16:19|2826.45
07:16:21|2826.1
07:16:21|2826.57
07:16:22|2826.46
07:16:23|2827.54
07:16:24|2827.77
07:16:25|2827.56
07:16:26|2827.5
07:16:27|2827.53
07:16:28|2827.53
07:16:29|2827.54
07:16:30|2827.45
07:16:31|2827.3
07:16:32|2827.39
07:16:33|2827.34
07:16:35|2827.24
07:16:35|2827.34
07:16:36|2827.54
07:16:37|2827.94
07:16:38|2827.94
07:16:40|2827.93
07:16:40|2827.77
07:16:42|2827.83
07:16:43|2827.87
07:16:45|2827.91
07:16:45|2827.86
07:16:47|2827.88
07:16:48|2827.88
07:16:49|2827.94
07:16:50|2827.94
07:16:51|2828.15
07:16:53|2828.14
07:16:54|2828.39
07:16:54|2828.16
07:16:55|2828.15
07:16:56|2828.14
07:16:57|2828.
07:16:59|2828.13
07:17:00|2828.03
07:17:00|2827.91
07:17:01|2828.07
07:17:02|2828.06
07:17:03|2827.97
07:17:04|2828.14
07:17:06|2828.06
07:17:07|2826.93
07:17:08|2827.7
07:17:09|2827.86
07:17:10|2827.93
07:17:11|2827.85
07:17:12|2828.12
07:17:13|2827.37
07:17:14|2827.71
07:17:15|2827.84
07:17:16|2827.77
07:17:17|2827.72
07:17:18|2827.71
07:17:19|2827.59
07:17:20|2826.96
07:17:21|2827.71
07:17:22|2827.69
07:17:23|2827.41
07:17:24|2827.56
07:17:25|2827.56
07:17:26|2827.25
07:17:27|2827.24
07:17:28|2826.54
07:17:29|2826.24
07:17:30|2826.94
07:17:31|2827.05
07:17:32|2827.41
07:17:33|2827.32
07:17:34|2827.01
07:17:35|2826.93
07:17:36|2827.2
07:17:37|2827.48
07:17:38|2826.91
07:17:39|2826.98
07:17:40|2827.44
07:17:41|2827.47
07:17:42|2827.45
07:17:44|2827.2
07:17:44|2827.16
07:17:46|2826.51
07:17:47|2826.69
07:17:48|2826.93
07:17:49|2826.81
07:17:51|2826.57
07:17:51|2826.57
07:17:52|2825.25
07:17:53|2824.15
07:17:54|2824.42
07:17:55|2824.13
07:17:56|2824.34
07:17:57|2824.34
07:17:58|2823.64
07:17:59|2823.72
07:18:00|2823.64
07:18:01|2823.75
07:18:02|2824.09
07:18:03|2823.65
07:18:04|2823.68
07:18:05|2823.64
07:18:06|2823.64
07:18:07|2823.58
07:18:08|2823.
07:18:09|2822.65
07:18:10|2822.64
07:18:11|2822.54
07:18:12|2822.53
07:18:13|2822.01
07:18:14|2821.82
07:18:15|2821.84
07:18:16|2821.01
07:18:18|2821.9
07:18:19|2821.9
07:18:20|2821.46
07:18:20|2821.31
07:18:22|2820.85
07:18:22|2820.42
07:18:23|2818.84
07:18:25|2818.94
07:18:26|2819.54
07:18:27|2819.25
07:18:28|2819.25
07:18:29|2819.16
07:18:30|2819.05
07:18:31|2818.67
07:18:32|2818.19
07:18:34|2818.42
07:18:34|2818.42
07:18:35|2818.52
07:18:36|2819.51
07:18:37|2819.19
07:18:38|2818.19
07:18:39|2818.19
07:18:40|2818.19
07:18:41|2818.
07:18:42|2817.85
07:18:44|2817.8
07:18:44|2817.83
07:18:45|2818.
07:18:47|2817.99
07:18:48|2817.97
07:18:50|2818.
07:18:51|2818.
07:18:51|2817.92
07:18:53|2817.85
07:18:53|2817.91
07:18:55|2817.99
07:18:55|2817.94
07:18:56|2817.99
07:18:58|2817.49
07:18:58|2816.77
07:18:59|2816.62
07:19:00|2816.92
07:19:01|2817.15
07:19:02|2816.49
07:19:04|2816.88
07:19:04|2816.67
07:19:06|2816.67
07:19:07|2816.66
07:19:08|2816.89
07:19:08|2816.72
07:19:10|2817.13
07:19:11|2818.63
07:19:12|2817.68
07:19:13|2819.53
07:19:13|2821.48
07:19:15|2822.98
07:19:16|2824.42
07:19:17|2823.76
07:19:18|2823.27
07:19:19|2823.65
07:19:20|2824.11
07:19:21|2824.13
07:19:22|2824.13
07:19:23|2824.94
07:19:24|2826.15
07:19:25|2826.75
07:19:26|2826.47
07:19:27|2826.47
07:19:28|2826.46
07:19:29|2826.46
07:19:30|2826.34
07:19:31|2825.59
07:19:32|2825.64
07:19:33|2826.72
07:19:34|2826.94
07:19:35|2826.9
07:19:36|2826.06
07:19:37|2826.07
07:19:38|2826.35
07:19:39|2826.35
07:19:40|2826.61
07:19:41|2826.33
07:19:42|2826.
07:19:43|2825.59
07:19:44|2825.38
07:19:46|2825.6
07:19:46|2825.65
07:19:47|2825.82
07:19:48|2826.37
07:19:49|2827.16
07:19:50|2827.58
07:19:51|2828.13
07:19:53|2828.43
07:19:54|2828.38
07:19:54|2828.02
07:19:56|2827.81
07:19:57|2828.09
07:19:58|2828.06
07:19:59|2828.06
07:20:00|2828.02
07:20:01|2828.09
07:20:02|2833.04
07:20:03|2832.49
07:20:04|2830.48
07:20:05|2832.17
07:20:06|2831.84
07:20:07|2832.7
07:20:08|2832.53
07:20:09|2833.07
07:20:10|2833.35
07:20:11|2834.26
07:20:12|2834.66
07:20:13|2833.61
07:20:14|2833.63
07:20:15|2834.07
07:20:16|2833.97
07:20:17|2834.32
07:20:18|2835.
07:20:19|2834.84
07:20:20|2835.12
07:20:21|2834.83
07:20:22|2834.63
07:20:23|2834.94
07:20:24|2834.21
07:20:25|2833.98
07:20:26|2834.14
07:20:27|2833.84
07:20:28|2834.27
07:20:29|2833.95
07:20:30|2833.8
07:20:31|2833.79
07:20:33|2832.73
07:20:33|2833.45
07:20:34|2833.77
07:20:35|2833.28
07:20:36|2832.94
07:20:37|2832.88
07:20:38|2832.7
07:20:39|2832.7
07:20:40|2832.39
07:20:41|2832.15
07:20:42|2832.14
07:20:43|2832.81
07:20:44|2832.98
07:20:46|2832.4
07:20:47|2832.62
07:20:48|2832.3
07:20:49|2832.31
07:20:50|2832.38
07:20:51|2831.99
07:20:52|2831.98
07:20:53|2831.07
07:20:54|2832.16
07:20:55|2831.97
07:20:56|2830.79
07:20:57|2830.92
07:20:58|2830.91
07:20:59|2831.1
07:21:00|2830.91
07:21:01|2830.65
07:21:02|2830.91
07:21:04|2830.76
07:21:04|2830.7
07:21:05|2830.92
07:21:06|2830.32
07:21:07|2830.62
07:21:08|2830.11
07:21:10|2830.11
07:21:11|2829.05
07:21:11|2829.73
07:21:12|2829.52
07:21:14|2830.1
07:21:15|2830.53
07:21:16|2830.09
07:21:17|2830.36
07:21:18|2830.2
07:21:18|2830.
07:21:20|2829.99
07:21:21|2829.53
07:21:22|2828.86
07:21:23|2828.85
07:21:24|2828.64
07:21:25|2827.61
07:21:26|2827.15
07:21:27|2826.44
07:21:28|2825.83
07:21:29|2826.19
07:21:30|2824.79
07:21:31|2824.64
07:21:32|2825.82
07:21:33|2825.6
07:21:34|2825.59
07:21:35|2825.45
07:21:36|2824.66
07:21:37|2824.64
07:21:38|2825.09
07:21:39|2824.99
07:21:40|2824.34
07:21:41|2824.24
07:21:42|2823.01
07:21:43|2823.77
07:21:44|2823.77
07:21:45|2824.14
07:21:46|2825.76
07:21:48|2825.41
07:21:48|2825.27
07:21:49|2824.74
07:21:51|2824.31
07:21:52|2823.78
07:21:52|2823.38
07:21:53|2823.38
07:21:54|2823.75
07:21:56|2823.86
07:21:56|2823.72
07:21:57|2823.8
07:21:59|2823.8
07:22:00|2822.61
07:22:01|2821.54
07:22:02|2821.54
07:22:02|2821.43
07:22:04|2821.43
07:22:05|2820.77
07:22:06|2820.56
07:22:07|2820.92
07:22:07|2820.77
07:22:09|2820.77
07:22:09|2820.77
07:22:10|2820.76
07:22:11|2820.
07:22:13|2820.01
07:22:13|2820.
07:22:14|2818.76
07:22:16|2818.55
07:22:17|2819.59
07:22:18|2819.93
07:22:19|2819.64
07:22:19|2819.81
07:22:21|2820.36
07:22:21|2820.04
07:22:22|2820.4
07:22:23|2820.42
07:22:25|2819.64
07:22:25|2818.84
07:22:27|2818.26
07:22:27|2818.54
07:22:28|2819.05
07:22:30|2819.05
07:22:30|2819.82
07:22:31|2820.29
07:22:32|2821.5
07:22:34|2821.5
07:22:34|2823.31
07:22:35|2821.82
07:22:36|2821.98
07:22:37|2821.63
07:22:39|2821.76
07:22:39|2821.87
07:22:40|2821.78
07:22:41|2821.77
07:22:42|2821.5
07:22:43|2820.67
07:22:44|2820.67
07:22:45|2820.63
07:22:46|2820.37
07:22:48|2819.51
07:22:50|2819.5
07:22:50|2819.12
07:22:52|2819.11
07:22:52|2818.72
07:22:54|2819.58
07:22:55|2819.74
07:22:56|2820.35
07:22:57|2820.25
07:22:59|2820.42
07:22:59|2820.43
07:23:00|2820.45
07:23:01|2820.45
07:23:03|2821.77
07:23:03|2822.54
07:23:05|2824.25
07:23:05|2823.8
07:23:07|2823.26
07:23:08|2823.26
07:23:09|2823.93
07:23:10|2824.1
07:23:11|2823.48
07:23:12|2821.34
07:23:13|2820.85
07:23:14|2820.06
07:23:15|2820.06
07:23:16|2820.79
07:23:17|2820.45
07:23:18|2819.53
07:23:19|2819.49
07:23:19|2819.49
07:23:21|2819.49
07:23:21|2818.23
07:23:22|2817.96
07:23:24|2817.45
07:23:25|2817.08
07:23:26|2817.54
07:23:26|2817.15
07:23:28|2816.84
07:23:29|2816.65
07:23:30|2816.36
07:23:31|2815.58
07:23:31|2817.68
07:23:33|2817.19
07:23:34|2818.36
07:23:35|2819.89
07:23:36|2819.12
07:23:37|2820.24
07:23:38|2820.91
07:23:39|2819.78
07:23:40|2818.42
07:23:41|2816.43
07:23:42|2816.42
07:23:43|2816.29
07:23:44|2815.25
07:23:45|2815.19
07:23:46|2815.19
07:23:47|2816.83
07:23:48|2816.56
07:23:50|2815.44
07:23:51|2815.64
07:23:52|2815.58
07:23:53|2815.64
07:23:55|2815.53
07:23:55|2815.54
07:23:56|2817.34
07:23:57|2817.02
07:23:59|2816.98
07:24:00|2816.57
07:24:00|2816.38
07:24:01|2817.21
07:24:03|2817.52
07:24:03|2817.33
07:24:05|2815.
07:24:06|2814.2
07:24:07|2814.61
07:24:09|2814.31
07:24:09|2814.31
07:24:10|2814.
07:24:11|2813.28
07:24:12|2812.75
07:24:13|2812.89
07:24:14|2812.88
07:24:15|2812.91
07:24:16|2813.5
07:24:17|2813.34
07:24:18|2813.37
07:24:19|2812.82
07:24:20|2812.82
07:24:21|2812.81
07:24:22|2812.82
07:24:23|2812.82
07:24:24|2812.49
07:24:25|2813.37
07:24:26|2814.63
07:24:27|2815.36
07:24:28|2814.38
07:24:29|2814.9
07:24:30|2814.9
07:24:31|2814.97
07:24:32|2815.
07:24:33|2814.03
07:24:34|2812.
07:24:35|2811.68
07:24:36|2812.32
07:24:37|2812.63
07:24:38|2813.66
07:24:39|2813.84
07:24:40|2814.44
07:24:41|2815.6
07:24:42|2815.27
07:24:43|2815.08
07:24:44|2814.
07:24:45|2813.14
07:24:46|2813.42
07:24:47|2813.49
07:24:48|2812.5
07:24:50|2811.68
07:24:51|2811.01
07:24:52|2811.01
07:24:53|2810.52
07:24:55|2810.35
07:24:55|2810.49
07:24:56|2811.76
07:24:57|2811.9
07:24:58|2810.72
07:24:59|2809.95
07:25:00|2810.06
07:25:02|2812.58
07:25:02|2812.24
07:25:03|2811.89
07:25:04|2812.02
07:25:11|2812.33
07:25:11|2812.07
07:25:12|2811.9
07:25:13|2811.98
07:25:14|2811.63
07:25:15|2812.37
07:25:16|2812.36
07:25:17|2811.97
07:25:18|2811.41
07:25:19|2812.95
07:25:20|2812.98
07:25:21|2812.87
07:25:22|2812.27
07:25:23|2811.5
07:25:24|2810.01
07:25:25|2811.14
07:25:26|2810.9
07:25:27|2810.58
07:25:28|2811.63
07:25:29|2811.01
07:25:30|2811.3
07:25:31|2812.19
07:25:32|2811.8
07:25:33|2812.25
07:25:34|2813.26
07:25:35|2813.24
07:25:36|2812.
07:25:37|2811.94
07:25:38|2812.01
07:25:39|2812.82
07:25:40|2811.9
07:25:41|2812.26
07:25:42|2812.88
07:25:43|2813.5
07:25:44|2813.58
07:25:45|2813.96
07:25:46|2815.65
07:25:47|2815.81
07:25:48|2814.32
07:25:49|2814.2
07:25:51|2814.19
07:25:52|2813.15
07:25:53|2813.14
07:25:54|2813.14
07:25:55|2812.54
07:25:56|2812.31
07:25:57|2811.91
07:25:58|2811.86
07:25:59|2811.87
07:26:00|2812.18
07:26:01|2811.5
07:26:02|2811.63
07:26:03|2810.83
07:26:04|2811.
07:26:05|2810.26
07:26:06|2810.01
07:26:08|2810.
07:26:09|2809.99
07:26:09|2810.17
07:26:10|2810.19
07:26:11|2810.8
07:26:12|2811.13
07:26:13|2811.15
07:26:15|2811.22
07:26:16|2810.6
07:26:16|2810.61
07:26:18|2810.6
07:26:18|2810.12
07:26:19|2810.12
07:26:20|2810.6
07:26:22|2809.65
07:26:23|2809.58
07:26:23|2809.64
07:26:24|2810.49
07:26:25|2811.33
07:26:26|2811.02
07:26:27|2811.13
07:26:28|2811.1
07:26:29|2811.07
07:26:30|2810.82
07:26:31|2810.82
07:26:32|2810.33
07:26:33|2810.58
07:26:34|2810.31
07:26:35|2810.82
07:26:37|2810.4
07:26:37|2810.39
07:26:38|2810.84
07:26:39|2810.47
07:26:40|2810.47
07:26:42|2810.53
07:26:42|2810.8
07:26:43|2810.8
07:26:44|2810.68
07:26:46|2811.61
07:26:46|2812.2
07:26:48|2813.23
07:26:48|2813.25
07:26:49|2812.34
07:26:51|2812.68
07:26:52|2813.61
07:26:53|2813.61
07:26:54|2813.86
07:26:55|2814.53
07:26:56|2814.86
07:26:57|2814.94
07:26:58|2814.93
07:26:59|2814.61
07:27:00|2813.87
07:27:02|2814.79
07:27:02|2814.62
07:27:03|2814.74
07:27:04|2814.75
07:27:05|2814.71
07:27:06|2814.85
07:27:07|2814.69
07:27:08|2814.74
07:27:09|2813.87
07:27:10|2813.8
07:27:11|2814.69
07:27:12|2814.4
07:27:13|2814.69
07:27:14|2814.94
07:27:15|2814.89
07:27:16|2814.94
07:27:17|2814.95
07:27:19|2815.4
07:27:19|2814.72
07:27:20|2813.91
07:27:21|2813.58
07:27:23|2814.09
07:27:23|2814.08
07:27:24|2813.81
07:27:25|2813.83
07:27:27|2813.8
07:27:28|2813.8
07:27:28|2813.6
07:27:30|2813.6
07:27:30|2813.59
07:27:31|2813.56
07:27:32|2813.34
07:27:33|2815.3
07:27:34|2815.03
07:27:35|2815.1
07:27:36|2815.88
07:27:38|2815.89
07:27:38|2815.9
07:27:39|2816.06
07:27:41|2816.49
07:27:41|2816.43
07:27:42|2816.44
07:27:43|2816.34
07:27:45|2815.28
07:27:45|2815.96
07:27:46|2816.54
07:27:48|2816.42
07:27:48|2816.08
07:27:49|2816.2
07:27:50|2816.05
07:27:51|2816.05
07:27:53|2816.08
07:27:54|2816.54
07:27:56|2817.95
07:27:57|2817.7
07:27:57|2818.05
07:27:58|2817.57
07:28:00|2817.32
07:28:01|2817.59
07:28:03|2817.79
07:28:03|2817.79
07:28:04|2817.09
07:28:05|2817.
07:28:06|2816.01
07:28:07|2815.55
07:28:08|2815.32
07:28:09|2814.75
07:28:10|2814.71
07:28:11|2813.96
07:28:12|2813.76
07:28:13|2813.28
07:28:14|2812.21
07:28:15|2811.95
07:28:16|2812.44
07:28:17|2812.18
07:28:18|2811.51
07:28:20|2811.72
07:28:21|2813.25
07:28:21|2813.15
07:28:22|2813.16
07:28:23|2812.97
07:28:24|2813.15
07:28:25|2812.98
07:28:27|2812.97
07:28:27|2812.26
07:28:28|2812.26
07:28:30|2811.66
07:28:30|2811.66
07:28:31|2811.74
07:28:32|2812.04
07:28:33|2812.96
07:28:34|2812.63
07:28:35|2814.59
07:28:36|2815.47
07:28:38|2815.39
07:28:39|2814.61
07:28:40|2813.99
07:28:41|2813.08
07:28:41|2812.25
07:28:43|2812.66
07:28:44|2812.29
07:28:45|2812.71
07:28:46|2812.44
07:28:47|2812.51
07:28:48|2812.71
07:28:49|2812.43
07:28:50|2812.45
07:28:50|2812.47
07:28:52|2813.03
07:28:53|2813.39
07:28:54|2811.93
07:28:55|2812.43
07:28:56|2812.43
07:28:58|2813.68
07:28:58|2814.21
07:28:59|2813.96
07:29:00|2813.03
07:29:02|2812.8
07:29:03|2812.38
07:29:03|2812.19
07:29:04|2812.14
07:29:06|2812.16
07:29:07|2812.46
07:29:08|2812.39
07:29:08|2812.5
07:29:09|2812.48
07:29:10|2812.39
07:29:12|2812.64
07:29:13|2812.46
07:29:14|2812.2
07:29:15|2812.37
07:29:16|2812.37
07:29:17|2812.32
07:29:18|2812.56
07:29:19|2812.57
07:29:20|2812.63
07:29:21|2812.61
07:29:21|2813.
07:29:23|2813.86
07:29:24|2813.86
07:29:25|2813.52
07:29:26|2813.52
07:29:27|2814.72
07:29:28|2815.46
07:29:29|2814.96
07:29:29|2816.23
07:29:31|2816.21
07:29:32|2817.48
07:29:33|2817.25
07:29:34|2817.71
07:29:35|2817.85
07:29:36|2817.71
07:29:37|2817.72
07:29:38|2817.63
07:29:39|2816.44
07:29:40|2816.59
07:29:41|2816.54
07:29:42|2817.69
07:29:43|2817.08
07:29:44|2816.37
07:29:45|2816.62
07:29:46|2816.71
07:29:47|2816.96
07:29:48|2816.49
07:29:49|2816.24
07:29:50|2817.22
07:29:51|2817.34
07:29:52|2817.43
07:29:53|2817.42
07:29:55|2817.17
07:29:55|2816.95
07:29:56|2817.18
07:29:58|2817.5
07:29:59|2817.32
07:30:01|2817.58
07:30:01|2817.65
07:30:03|2817.14
07:30:04|2816.11
07:30:05|2816.59
07:30:06|2816.19
07:30:07|2816.3
07:30:08|2816.99
07:30:09|2816.46
07:30:10|2816.37
07:30:10|2816.45
07:30:12|2816.81
07:30:13|2816.76
07:30:13|2816.18
07:30:15|2817.17
07:30:16|2817.09
07:30:17|2817.36
07:30:18|2817.29
07:30:19|2818.56
07:30:20|2819.99
07:30:21|2819.54
07:30:22|2819.32
07:30:23|2818.59
07:30:24|2818.7
07:30:25|2818.41
07:30:27|2817.96
07:30:27|2817.76
07:30:28|2817.4
07:30:29|2824.3
07:30:30|2824.6
07:30:31|2821.94
07:30:32|2822.21
07:30:33|2822.63
07:30:34|2823.43
07:30:35|2823.74
07:30:36|2823.92
07:30:37|2824.43
07:30:38|2825.17
07:30:39|2824.01
07:30:40|2824.51
07:30:41|2822.46
07:30:42|2822.55
07:30:43|2822.77
07:30:44|2823.5
07:30:45|2823.52
07:30:46|2825.03
07:30:47|2824.73
07:30:48|2824.48
07:30:49|2823.57
07:30:50|2823.75
07:30:51|2823.43
07:30:52|2824.71
07:30:53|2824.55
07:30:54|2824.19
07:30:56|2823.2
07:30:56|2823.22
07:30:58|2822.54
07:30:59|2823.2
07:31:01|2822.
07:31:02|2821.7
07:31:03|2819.77
07:31:03|2819.11
07:31:04|2819.98
07:31:06|2820.24
07:31:07|2819.83
07:31:07|2819.84
07:31:09|2819.84
07:31:10|2819.75
07:31:10|2819.6
07:31:12|2819.2
07:31:13|2818.16
07:31:13|2817.53
07:31:15|2817.24
07:31:15|2817.24
07:31:17|2818.
07:31:18|2816.69
07:31:19|2816.5
07:31:20|2815.41
07:31:21|2815.81
07:31:22|2815.76
07:31:23|2815.26
07:31:24|2814.7
07:31:25|2814.7
07:31:26|2814.7
07:31:27|2814.52
07:31:28|2815.64
07:31:29|2814.67
07:31:30|2813.89
07:31:31|2814.69
07:31:32|2814.27
07:31:32|2812.72
07:31:34|2812.62
07:31:35|2812.87
07:31:35|2812.72
07:31:37|2812.84
07:31:37|2812.83
07:31:38|2813.55
07:31:40|2813.42
07:31:41|2812.96
07:31:42|2812.83
07:31:43|2813.08
07:31:44|2813.09
07:31:45|2813.27
07:31:46|2813.11
07:31:46|2813.07
07:31:47|2812.99
07:31:49|2812.92
07:31:49|2812.92
07:31:51|2813.26
07:31:51|2813.72
07:31:53|2813.36
07:31:54|2812.54
07:31:54|2811.23
07:31:56|2811.3
07:31:57|2811.24
07:31:59|2810.59
07:31:59|2810.56
07:32:00|2810.76
07:32:01|2811.14
07:32:03|2810.89
07:32:04|2810.75
07:32:05|2811.51
07:32:06|2811.23
07:32:07|2812.21
07:32:08|2811.02
07:32:09|2810.63
07:32:10|2810.65
07:32:11|2810.46
07:32:13|2811.03
07:32:13|2810.84
07:32:14|2810.84
07:32:15|2810.76
07:32:16|2811.6
07:32:17|2810.63
07:32:18|2810.52
07:32:19|2810.51
07:32:20|2810.91
07:32:21|2810.54
07:32:22|2810.76
07:32:23|2812.48
07:32:24|2812.06
07:32:25|2811.45
07:32:26|2811.55
07:32:27|2811.22
07:32:28|2810.37
07:32:29|2810.75
07:32:30|2811.12
07:32:31|2811.6
07:32:33|2810.95
07:32:33|2811.55
07:32:34|2810.52
07:32:36|2811.28
07:32:36|2810.4
07:32:38|2810.83
07:32:39|2809.38
07:32:40|2809.13
07:32:41|2809.01
07:32:41|2809.
07:32:43|2808.87
07:32:43|2808.96
07:32:45|2809.01
07:32:45|2809.63
07:32:46|2809.37
07:32:48|2808.6
07:32:49|2808.63
07:32:50|2809.49
07:32:51|2810.73
07:32:51|2811.55
07:32:53|2811.88
07:32:53|2811.83
07:32:55|2812.99
07:32:56|2814.37
07:32:56|2813.67
07:32:58|2812.28
07:33:00|2812.36
07:33:01|2812.27
07:33:02|2812.32
07:33:03|2812.66
07:33:04|2812.66
07:33:05|2810.95
07:33:06|2810.57
07:33:07|2810.28
07:33:08|2810.
07:33:09|2809.48
07:33:10|2810.78
07:33:11|2810.57
07:33:12|2810.57
07:33:13|2812.07
07:33:14|2811.63
07:33:15|2810.82
07:33:16|2810.67
07:33:17|2810.91
07:33:18|2810.9
07:33:19|2811.07
07:33:20|2811.06
07:33:21|2811.12
07:33:22|2811.06
07:33:23|2811.12
07:33:24|2810.53
07:33:25|2810.6
07:33:26|2810.47
07:33:27|2809.09
07:33:28|2808.78
07:33:29|2808.75
07:33:30|2808.92
07:33:31|2809.06
07:33:32|2807.81
07:33:33|2807.43
07:33:34|2808.34
07:33:35|2807.92
07:33:36|2808.
07:33:37|2808.78
07:33:38|2808.15
07:33:39|2807.9
07:33:40|2806.86
07:33:41|2806.84
07:33:42|2807.
07:33:43|2805.47
07:33:44|2805.12
07:33:45|2805.73
07:33:46|2806.71
07:33:47|2804.75
07:33:48|2804.5
07:33:49|2805.13
07:33:50|2805.39
07:33:51|2807.25
07:33:52|2807.25
07:33:53|2807.17
07:33:54|2806.97
07:33:55|2807.6
07:33:56|2807.22
07:33:57|2806.26
07:33:58|2805.9
07:34:00|2806.09
07:34:00|2805.95
07:34:02|2805.45
07:34:03|2805.76
07:34:04|2808.79
07:34:04|2808.7
07:34:06|2807.02
07:34:07|2805.79
07:34:08|2805.12
07:34:09|2806.05
07:34:10|2805.59
07:34:11|2804.92
07:34:12|2804.34
07:34:13|2804.84
07:34:14|2804.58
07:34:15|2804.36
07:34:16|2803.55
07:34:17|2803.9
07:34:18|2803.95
07:34:19|2805.22
07:34:19|2804.2
07:34:21|2804.18
07:34:22|2803.84
07:34:22|2804.11
07:34:24|2805.25
07:34:24|2804.47
07:34:26|2804.32
07:34:27|2806.35
07:34:28|2805.48
07:34:28|2804.27
07:34:30|2804.19
07:34:31|2804.51
07:34:32|2804.72
07:34:33|2804.67
07:34:34|2804.71
07:34:35|2804.7
07:34:36|2803.14
07:34:37|2803.26
07:34:38|2803.63
07:34:39|2803.58
07:34:40|2804.3
07:34:41|2804.31
07:34:42|2805.34
07:34:43|2804.69
07:34:44|2804.33
07:34:45|2805.13
07:34:46|2803.98
07:34:47|2804.3
07:34:48|2803.72
07:34:49|2804.15
07:34:50|2804.98
07:34:51|2804.36
07:34:52|2803.44
07:34:53|2803.44
07:34:54|2803.41
07:34:55|2803.26
07:34:56|2803.6
07:34:57|2803.26
07:34:58|2803.44
07:34:59|2803.15
07:35:01|2803.27
07:35:02|2803.61
07:35:03|2803.86
07:35:04|2803.37
07:35:05|2803.7
07:35:06|2803.12
07:35:07|2803.18
07:35:08|2802.16
07:35:09|2798.9
07:35:11|2799.07
07:35:11|2799.16
07:35:12|2797.02
07:35:13|2797.48
07:35:14|2799.53
07:35:16|2799.85
07:35:16|2799.79
07:35:18|2798.97
07:35:18|2799.4
07:35:19|2797.98
07:35:21|2796.86
07:35:22|2796.74
07:35:23|2795.37
07:35:24|2796.69
07:35:24|2796.61
07:35:25|2795.05
07:35:26|2795.76
07:35:27|2795.61
07:35:29|2796.51
07:35:29|2795.47
07:35:30|2794.46
07:35:31|2795.76
07:35:32|2795.46
07:35:34|2794.67
07:35:35|2795.52
07:35:35|2796.07
07:35:37|2797.96
07:35:37|2798.9
07:35:38|2799.33
07:35:39|2800.68
07:35:40|2800.71
07:35:41|2800.56
07:35:42|2800.49
07:35:43|2800.44
07:35:44|2800.84
07:35:45|2802.44
07:35:47|2802.85
07:35:47|2803.73
07:35:48|2804.72
07:35:50|2806.12
07:35:50|2805.84
07:35:51|2803.84
07:35:53|2803.96
07:35:53|2805.63
07:35:54|2804.65
07:35:55|2803.39
07:35:56|2801.65
07:35:57|2800.68
07:35:59|2800.68
07:35:59|2801.64
07:36:01|2801.51
07:36:01|2800.02
07:36:03|2799.18
07:36:04|2798.29
07:36:05|2797.28
07:36:06|2797.88
07:36:07|2797.33
07:36:07|2795.52
07:36:09|2795.95
07:36:10|2795.49
07:36:11|2794.47
07:36:12|2793.3
07:36:13|2792.14
07:36:14|2791.44
07:36:16|2789.29
07:36:16|2788.44
07:36:17|2789.74
07:36:18|2790.12
07:36:20|2791.51
07:36:21|2791.8
07:36:21|2791.18
07:36:22|2789.78
07:36:23|2789.94
07:36:24|2790.11
07:36:25|2790.45
07:36:26|2790.13
07:36:28|2791.06
07:36:29|2791.25
07:36:30|2788.91
07:36:31|2789.71
07:36:32|2791.34
07:36:33|2791.36
07:36:34|2791.1
07:36:35|2793.07
07:36:36|2793.34
07:36:37|2795.04
07:36:38|2792.97
07:36:39|2791.93
07:36:40|2791.8
07:36:41|2789.93
07:36:42|2790.13
07:36:43|2790.01
07:36:44|2790.21
07:36:45|2790.78
07:36:46|2790.07
07:36:47|2789.71
07:36:48|2788.53
07:36:49|2787.16
07:36:50|2787.22
07:36:51|2786.13
07:36:52|2786.47
07:36:53|2786.52
07:36:54|2786.45
07:36:55|2788.46
07:36:56|2789.64
07:36:57|2787.58
07:36:58|2786.42
07:36:59|2782.11
07:37:00|2783.77
07:37:01|2783.65
07:37:03|2785.83
07:37:03|2785.54
07:37:05|2784.71
07:37:06|2784.22
07:37:07|2783.43
07:37:07|2783.96
07:37:09|2784.89
07:37:10|2784.73
07:37:11|2783.67
07:37:12|2783.95
07:37:13|2780.72
07:37:14|2782.08
07:37:15|2783.21
07:37:16|2783.45
07:37:17|2783.64
07:37:18|2785.38
07:37:18|2783.65
07:37:20|2782.09
07:37:20|2782.7
07:37:21|2781.23
07:37:23|2779.98
07:37:24|2779.67
07:37:24|2780.26
07:37:26|2780.34
07:37:26|2779.99
07:37:28|2778.19
07:37:29|2778.73
07:37:30|2777.23
07:37:31|2777.9
07:37:32|2779.37
07:37:33|2778.98
07:37:34|2780.51
07:37:35|2779.91
07:37:36|2778.56
07:37:37|2777.18
07:37:38|2775.52
07:37:38|2775.28
07:37:40|2774.81
07:37:40|2774.96
07:37:42|2776.89
07:37:42|2776.29
07:37:44|2776.09
07:37:44|2776.55
07:37:46|2776.47
07:37:47|2778.07
07:37:48|2778.89
07:37:49|2780.26
07:37:49|2779.67
07:37:51|2781.11
07:37:52|2781.92
07:37:53|2782.34
07:37:54|2783.1
07:37:55|2783.32
07:37:55|2782.25
07:37:57|2782.45
07:37:57|2782.63
07:37:59|2782.91
07:38:00|2782.61
07:38:01|2782.71
07:38:01|2783.78
07:38:03|2782.58
07:38:04|2782.32
07:38:05|2779.01
07:38:06|2778.24
07:38:07|2776.57
07:38:08|2776.76
07:38:09|2774.69
07:38:10|2774.59
07:38:11|2774.05
07:38:12|2775.23
07:38:13|2775.79
07:38:14|2774.37
07:38:15|2773.52
07:38:15|2773.58
07:38:17|2773.34
07:38:18|2773.88
07:38:19|2775.13
07:38:20|2771.68
07:38:21|2771.61
07:38:22|2768.6
07:38:23|2770.31
07:38:24|2771.42
07:38:25|2771.51
07:38:26|2772.86
07:38:27|2771.93
07:38:28|2772.38
07:38:29|2772.18
07:38:30|2770.27
07:38:31|2769.7
07:38:32|2768.58
07:38:33|2768.04
07:38:34|2768.09
07:38:35|2768.08
07:38:36|2766.
07:38:37|2766.56
07:38:38|2765.76
07:38:39|2766.67
07:38:40|2765.66
07:38:41|2764.49
07:38:42|2764.67
07:38:43|2763.85
07:38:44|2764.2
07:38:45|2763.29
07:38:46|2763.95
07:38:47|2763.14
07:38:48|2764.72
07:38:49|2764.36
07:38:50|2765.29
07:38:51|2763.5
07:38:52|2766.03
07:38:53|2767.28
07:38:54|2767.44
07:38:55|2768.76
07:38:56|2769.27
07:38:58|2770.45
07:38:58|2769.26
07:38:59|2767.54
07:39:00|2767.43
07:39:01|2767.76
07:39:02|2769.86
07:39:04|2770.43
07:39:05|2771.09
07:39:06|2771.77
07:39:07|2771.51
07:39:08|2771.44
07:39:10|2771.45
07:39:10|2772.98
07:39:11|2773.01
07:39:12|2773.44
07:39:13|2773.56
07:39:14|2774.92
07:39:15|2774.91
07:39:16|2776.79
07:39:18|2776.59
07:39:18|2777.56
07:39:19|2775.74
07:39:20|2774.58
07:39:21|2773.85
07:39:22|2772.12
07:39:23|2772.19
07:39:24|2771.26
07:39:25|2770.03
07:39:26|2768.36
07:39:27|2766.56
07:39:28|2766.82
07:39:29|2767.46
07:39:30|2766.44
07:39:31|2764.9
07:39:32|2763.87
07:39:33|2765.29
07:39:34|2764.49
07:39:35|2769.56
07:39:36|2769.39
07:39:37|2767.54
07:39:38|2766.79
07:39:39|2766.72
07:39:40|2764.32
07:39:41|2764.19
07:39:42|2765.17
07:39:43|2764.14
07:39:44|2763.98
07:39:45|2762.88
07:39:46|2764.39
07:39:48|2764.92
07:39:48|2763.26
07:39:49|2764.
07:39:51|2764.15
07:39:51|2766.47
07:39:52|2764.02
07:39:53|2765.64
07:39:55|2764.85
07:39:55|2764.79
07:39:56|2765.34
07:39:58|2766.43
07:39:58|2765.97
07:39:59|2766.05
07:40:00|2766.21
07:40:01|2766.11
07:40:02|2768.85
07:40:03|2769.45
07:40:05|2770.56
07:40:06|2770.92
07:40:08|2772.77
07:40:08|2773.08
07:40:09|2771.92
07:40:10|2770.78
07:40:11|2769.19
07:40:12|2768.64
07:40:13|2767.81
07:40:14|2768.13
07:40:15|2767.32
07:40:16|2766.25
07:40:17|2766.72
07:40:18|2766.19
07:40:19|2770.34
07:40:20|2767.97
07:40:21|2766.82
07:40:22|2766.62
07:40:23|2768.84
07:40:24|2770.24
07:40:25|2770.66
07:40:26|2770.
07:40:27|2768.53
07:40:28|2767.
07:40:29|2766.04
07:40:30|2766.07
07:40:31|2764.72
07:40:32|2763.74
07:40:33|2763.09
07:40:34|2764.46
07:40:36|2762.88
07:40:36|2761.75
07:40:37|2763.48
07:40:38|2762.15
07:40:39|2761.
07:40:40|2761.06
07:40:41|2761.36
07:40:42|2762.98
07:40:43|2761.4
07:40:44|2761.32
07:40:45|2760.
07:40:46|2762.6
07:40:48|2760.19
07:40:48|2759.71
07:40:49|2759.29
07:40:50|2759.56
07:40:52|2760.5
07:40:53|2759.19
07:40:53|2759.97
07:40:55|2759.52
07:40:56|2759.18
07:40:56|2759.54
07:40:58|2760.39
07:40:59|2761.83
07:41:00|2761.84
07:41:01|2761.27
07:41:02|2762.3
07:41:03|2763.37
07:41:04|2764.2
07:41:05|2765.18
07:41:06|2759.73
07:41:08|2759.63
07:41:08|2760.36
07:41:10|2759.69
07:41:11|2760.5
07:41:11|2759.06
07:41:13|2759.08
07:41:13|2758.54
07:41:15|2757.19
07:41:16|2757.05
07:41:16|2758.28
07:41:17|2758.38
07:41:19|2756.9
07:41:20|2756.01
07:41:21|2756.77
07:41:22|2755.53
07:41:23|2756.52
07:41:24|2754.55
07:41:25|2753.4
07:41:26|2755.76
07:41:26|2756.64
07:41:27|2757.78
07:41:29|2757.33
07:41:30|2756.56
07:41:31|2755.01
07:41:32|2755.45
07:41:33|2756.42
07:41:34|2756.5
07:41:35|2757.37
07:41:35|2756.38
07:41:36|2755.47
07:41:38|2754.34
07:41:38|2755.2
07:41:40|2754.32
07:41:41|2753.38
07:41:42|2754.14
07:41:42|2754.85
07:41:44|2755.04
07:41:44|2757.25
07:41:46|2757.29
07:41:46|2755.41
07:41:47|2755.
07:41:49|2754.1
07:41:50|2755.24
07:41:51|2754.97
07:41:51|2754.19
07:41:53|2754.59
07:41:53|2754.55
07:41:55|2754.47
07:41:55|2752.44
07:41:56|2750.
07:41:57|2750.36
07:41:59|2754.83
07:42:00|2755.31
07:42:00|2755.7
07:42:02|2754.71
07:42:02|2753.6
07:42:03|2754.48
07:42:05|2754.24
07:42:05|2753.69
07:42:07|2752.63
07:42:09|2752.74
07:42:10|2752.44
07:42:11|2751.43
07:42:12|2750.97
07:42:13|2750.
07:42:13|2750.51
07:42:15|2750.
07:42:16|2748.79
07:42:17|2749.92
07:42:18|2752.1
07:42:19|2751.69
07:42:20|2752.86
07:42:21|2751.48
07:42:21|2752.14
07:42:23|2754.37
07:42:24|2754.44
07:42:25|2755.25
07:42:26|2755.8
07:42:27|2756.58
07:42:28|2757.84
07:42:29|2757.17
07:42:30|2758.03
07:42:31|2759.41
07:42:32|2760.85
07:42:33|2761.48
07:42:33|2762.37
07:42:34|2762.93
07:42:36|2764.41
07:42:36|2765.27
07:42:38|2764.08
07:42:39|2764.47
07:42:40|2764.14
07:42:41|2764.76
07:42:42|2764.07
07:42:43|2761.41
07:42:44|2761.45
07:42:45|2760.98
07:42:46|2761.69
07:42:47|2760.68
07:42:48|2758.7
07:42:49|2758.99
07:42:50|2761.12
07:42:50|2761.08
07:42:52|2760.02
07:42:53|2762.22
07:42:54|2763.74
07:42:54|2762.91
07:42:56|2763.19
07:42:57|2762.34
07:42:58|2762.79
07:42:59|2759.38
07:43:00|2762.65
07:43:01|2764.8
07:43:02|2764.92
07:43:03|2763.82
07:43:04|2763.39
07:43:05|2766.38
07:43:06|2765.91
07:43:07|2765.06
07:43:09|2766.37
07:43:10|2768.06
07:43:10|2766.53
07:43:11|2768.75
07:43:13|2768.04
07:43:14|2767.96
07:43:15|2770.32
07:43:16|2770.05
07:43:16|2771.33
07:43:18|2769.56
07:43:19|2769.33
07:43:20|2769.6
07:43:21|2770.97
07:43:22|2770.79
07:43:23|2771.92
07:43:24|2772.07
07:43:25|2771.84
07:43:26|2771.42
07:43:27|2772.75
07:43:28|2771.82
07:43:29|2772.56
07:43:30|2771.76
07:43:30|2770.24
07:43:31|2769.16
07:43:33|2767.61
07:43:33|2768.01
07:43:35|2766.35
07:43:36|2766.39
07:43:36|2763.14
07:43:38|2763.59
07:43:38|2764.03
07:43:39|2762.97
07:43:41|2761.92
07:43:42|2762.19
07:43:43|2761.04
07:43:44|2760.12
07:43:45|2760.8
07:43:46|2762.19
07:43:47|2762.
07:43:48|2763.54
07:43:49|2765.13
07:43:50|2765.72
07:43:51|2767.28
07:43:52|2766.98
07:43:53|2765.7
07:43:54|2764.44
07:43:55|2763.98
07:43:56|2764.54
07:43:57|2762.57
07:43:58|2762.81
07:43:59|2762.59
07:44:00|2761.44
07:44:01|2761.31
07:44:02|2762.32
07:44:03|2763.46
07:44:04|2764.61
07:44:05|2763.19
07:44:06|2761.91
07:44:07|2761.43
07:44:09|2758.33
07:44:10|2759.4
07:44:11|2757.82
07:44:12|2757.54
07:44:13|2758.96
07:44:14|2759.33
07:44:15|2759.88
07:44:16|2759.84
07:44:17|2759.95
07:44:18|2759.82
07:44:20|2757.21
07:44:20|2756.66
07:44:21|2757.44
07:44:22|2757.96
07:44:24|2759.02
07:44:24|2760.32
07:44:26|2760.96
07:44:26|2760.04
07:44:27|2758.32
07:44:28|2759.11
07:44:29|2759.61
07:44:31|2759.97
07:44:31|2759.03
07:44:32|2759.97
07:44:34|2759.52
07:44:34|2759.17
07:44:35|2758.18
07:44:36|2757.78
07:44:38|2757.
07:44:39|2756.32
07:44:39|2756.5
07:44:40|2757.36
07:44:41|2756.58
07:44:43|2757.04
07:44:43|2758.99
07:44:45|2759.33
07:44:45|2760.79
07:44:46|2759.34
07:44:47|2758.37
07:44:48|2757.82
07:44:49|2756.58
07:44:50|2757.71
07:44:52|2757.55
07:44:52|2758.9
07:44:54|2758.81
07:44:54|2757.95
07:44:55|2758.
07:44:56|2757.94
07:44:57|2758.29
07:44:58|2758.23
07:44:59|2757.79
07:45:00|2757.73
07:45:01|2756.35
07:45:02|2755.03
07:45:03|2753.94
07:45:04|2755.24
07:45:05|2755.86
07:45:06|2757.42
07:45:07|2758.81
07:45:08|2760.36
07:45:10|2761.13
07:45:11|2762.19
07:45:12|2763.17
07:45:13|2761.23
07:45:14|2762.07
07:45:15|2763.59
07:45:16|2763.13
07:45:17|2762.38
07:45:18|2764.57
07:45:19|2764.17
07:45:20|2764.47
07:45:21|2766.27
07:45:22|2766.23
07:45:23|2765.7
07:45:24|2765.
07:45:25|2763.48
07:45:26|2762.59
07:45:27|2763.05
07:45:28|2763.45
07:45:29|2764.36
07:45:30|2765.36
07:45:31|2764.41
07:45:32|2764.25
07:45:33|2765.28
07:45:34|2764.66
07:45:35|2763.19
07:45:36|2762.08
07:45:38|2762.08
07:45:38|2763.56
07:45:39|2762.13
07:45:41|2760.63
07:45:41|2761.42
07:45:43|2761.45
07:45:43|2763.31
07:45:44|2764.87
07:45:45|2764.74
07:45:46|2763.74
07:45:47|2761.86
07:45:49|2762.34
07:45:49|2761.47
07:45:50|2760.7
07:45:52|2760.53
07:45:52|2759.79
07:45:53|2760.07
07:45:54|2761.95
07:45:55|2762.53
07:45:57|2761.66
07:45:57|2759.71
07:45:58|2759.74
07:45:59|2758.73
07:46:00|2759.59
07:46:01|2759.88
07:46:02|2758.03
07:46:03|2757.83
07:46:04|2757.09
07:46:05|2757.09
07:46:06|2756.32
07:46:07|2755.59
07:46:08|2756.56
07:46:10|2756.54
07:46:10|2755.09
07:46:12|2753.5
07:46:13|2753.97
07:46:14|2751.
07:46:16|2752.23
07:46:16|2751.21
07:46:18|2752.26
07:46:18|2752.37
07:46:19|2754.09
07:46:20|2753.7
07:46:22|2753.61
07:46:22|2754.85
07:46:23|2756.16
07:46:25|2756.15
07:46:25|2753.89
07:46:26|2753.36
07:46:28|2751.61
07:46:28|2751.01
07:46:30|2751.72
07:46:30|2752.54
07:46:32|2753.04
07:46:33|2753.23
07:46:33|2750.95
07:46:34|2751.21
07:46:35|2751.28
07:46:37|2751.6
07:46:37|2752.21
07:46:38|2751.33
07:46:39|2752.47
07:46:40|2752.24
07:46:41|2753.34
07:46:43|2752.3
07:46:43|2751.4
07:46:44|2750.95
07:46:45|2750.16
07:46:47|2749.21
07:46:47|2749.67
07:46:48|2750.4
07:46:49|2751.27
07:46:51|2752.83
07:46:56|2749.74
07:46:57|2750.15
07:46:57|2750.36
07:46:58|2749.1
07:47:00|2748.97
07:47:01|2749.03
07:47:01|2751.37
07:47:03|2751.28
07:47:03|2751.35
07:47:04|2750.79
07:47:06|2749.55
07:47:07|2748.03
07:47:08|2746.61
07:47:08|2746.74
07:47:10|2744.58
07:47:11|2746.96
07:47:12|2748.09
07:47:13|2748.97
07:47:15|2749.19
07:47:15|2747.96
07:47:17|2747.6
07:47:18|2746.94
07:47:19|2747.02
07:47:20|2746.81
07:47:21|2746.41
07:47:22|2747.07
07:47:23|2748.52
07:47:24|2749.25
07:47:25|2747.24
07:47:26|2745.35
07:47:27|2745.28
07:47:28|2744.57
07:47:29|2746.11
07:47:30|2746.36
07:47:31|2745.81
07:47:32|2746.55
07:47:33|2746.83
07:47:34|2748.58
07:47:35|2750.43
07:47:36|2750.02
07:47:37|2751.33
07:47:38|2750.72
07:47:39|2749.53
07:47:40|2749.44
07:47:41|2747.53
07:47:42|2748.66
07:47:43|2749.43
07:47:44|2748.32
07:47:45|2748.44
07:47:46|2750.91
07:47:48|2752.79
07:47:48|2753.54
07:47:49|2754.76
07:47:51|2753.91
07:47:51|2754.74
07:47:52|2754.82
07:47:53|2754.83
07:47:54|2754.97
07:47:55|2754.75
07:47:56|2754.49
07:47:57|2753.77
07:47:58|2752.03
07:47:59|2751.87
07:48:00|2753.97
07:48:01|2751.22
07:48:02|2750.54
07:48:03|2751.76
07:48:04|2751.58
07:48:05|2751.14
07:48:06|2750.46
07:48:07|2748.99
07:48:08|2748.69
07:48:09|2748.94
07:48:10|2750.71
07:48:11|2751.36
07:48:13|2750.79
07:48:14|2751.42
07:48:15|2752.
07:48:16|2751.28
07:48:18|2750.51
07:48:18|2750.52
07:48:19|2750.61
07:48:20|2751.3
07:48:21|2751.79
07:48:22|2751.99
07:48:24|2751.7
07:48:24|2751.47
07:48:26|2752.54
07:48:27|2750.71
07:48:28|2751.51
07:48:28|2751.76
07:48:29|2751.22
07:48:31|2751.29
07:48:31|2751.53
07:48:32|2752.03
07:48:33|2751.84
07:48:35|2753.26
07:48:35|2753.37
07:48:36|2752.77
07:48:38|2752.61
07:48:39|2752.23
07:48:40|2752.38
07:48:41|2753.37
07:48:42|2756.15
07:48:43|2755.09
07:48:43|2753.72
07:48:45|2753.55
07:48:46|2754.45
07:48:47|2755.
07:48:48|2755.23
07:48:49|2755.26
07:48:49|2755.08
07:48:50|2756.93
07:48:52|2757.85
07:48:52|2757.64
07:48:54|2757.41
07:48:55|2756.92
07:48:56|2757.54
07:48:57|2758.21
07:48:57|2757.47
07:48:58|2757.25
07:49:00|2757.14
07:49:01|2755.56
07:49:01|2754.36
07:49:03|2754.
07:49:03|2753.96
07:49:04|2755.62
07:49:05|2756.5
07:49:07|2753.76
07:49:08|2753.07
07:49:08|2752.02
07:49:09|2751.73
07:49:10|2751.8
07:49:13|2750.75
07:49:15|2748.97
07:49:16|2748.32
07:49:17|2748.87
07:49:19|2749.48
07:49:19|2748.44
07:49:20|2748.86
07:49:22|2750.
07:49:22|2750.27
07:49:23|2750.65
07:49:25|2750.63
07:49:26|2750.42
07:49:27|2751.04
07:49:28|2750.31
07:49:29|2751.63
07:49:30|2751.23
07:49:31|2750.62
07:49:33|2750.65
07:49:33|2750.
07:49:35|2750.
07:49:35|2750.37
07:49:36|2750.66
07:49:37|2750.64
07:49:38|2750.
07:49:40|2750.02
07:49:41|2750.12
07:49:41|2750.63
07:49:43|2750.7
07:49:43|2752.
07:49:44|2752.83
07:49:45|2753.7
07:49:46|2752.28
07:49:48|2750.51
07:49:48|2751.05
07:49:50|2750.26
07:49:50|2750.48
07:49:52|2750.75
07:49:52|2750.72
07:49:53|2750.43
07:49:54|2750.
07:49:55|2750.46
07:50:00|2750.
07:50:01|2746.39
07:50:02|2747.93
07:50:04|2749.94
07:50:04|2751.03
07:50:05|2750.7
07:50:06|2750.27
07:50:08|2749.34
07:50:08|2748.83
07:50:09|2747.34
07:50:10|2747.24
07:50:11|2747.
07:50:12|2745.56
07:50:13|2746.59
07:50:14|2746.75
07:50:16|2746.22
07:50:17|2745.
07:50:18|2745.72
07:50:20|2746.21
07:50:20|2746.06
07:50:21|2745.9
07:50:22|2748.94
07:50:23|2747.05
07:50:24|2746.47
07:50:25|2747.03
07:50:26|2745.35
07:50:27|2745.
07:50:28|2745.83
07:50:29|2745.85
07:50:31|2745.
07:50:31|2745.53
07:50:32|2744.1
07:50:33|2745.28
07:50:34|2745.21
07:50:35|2746.95
07:50:36|2746.95
07:50:38|2747.47
07:50:38|2745.64
07:50:40|2744.76
07:50:40|2743.46
07:50:41|2744.76
07:50:42|2743.3
07:50:43|2743.99
07:50:45|2745.21
07:50:45|2744.34
07:50:46|2742.85
07:50:48|2744.25
07:50:48|2744.5
07:50:49|2743.81
07:50:50|2744.79
07:50:51|2744.44
07:50:53|2744.68
07:50:54|2744.2
07:50:55|2744.38
07:50:56|2745.91
07:50:57|2746.09
07:50:58|2744.44
07:50:59|2744.4
07:51:00|2744.36
07:51:01|2746.63
07:51:02|2745.87
07:51:03|2746.56
07:51:04|2745.81
07:51:05|2745.48
07:51:06|2745.45
07:51:07|2744.54
07:51:08|2745.44
07:51:09|2743.9
07:51:09|2743.8
07:51:11|2744.52
07:51:12|2745.28
07:51:13|2744.76
07:51:14|2744.35
07:51:14|2744.96
07:51:17|2744.54
07:51:18|2743.11
07:51:19|2743.81
07:51:19|2744.69
07:51:21|2745.99
07:51:22|2744.06
07:51:23|2742.97
07:51:24|2743.16
07:51:25|2744.46
07:51:29|2743.81
07:51:31|2742.
07:51:32|2741.59
07:51:32|2740.53
07:51:34|2740.29
07:51:35|2740.64
07:51:36|2740.41
07:51:37|2741.88
07:51:38|2742.23
07:51:40|2742.76
07:51:40|2743.64
07:51:42|2743.6
07:51:43|2744.41
07:51:45|2741.46
07:51:48|2740.05
07:51:49|2740.85
07:51:51|2740.01
07:51:54|2740.31
07:51:57|2740.91
07:51:57|2741.17
07:51:58|2741.72
07:52:00|2741.72
07:52:03|2741.77
07:52:04|2740.01
07:52:07|2740.23
07:52:08|2741.91
07:52:09|2742.23
07:52:10|2741.15
07:52:11|2741.19
07:52:12|2740.91
07:52:15|2741.33
07:52:16|2740.59
07:52:18|2740.24
07:52:19|2739.2
07:52:20|2739.44
07:52:23|2740.21
07:52:24|2740.95
07:52:25|2739.03
07:52:26|2739.13
07:52:27|2740.22
07:52:28|2739.77
07:52:29|2740.12
07:52:30|2740.78
07:52:31|2740.3
07:52:33|2740.55
07:52:35|2738.91
07:52:35|2739.17
07:52:37|2739.14
07:52:38|2740.15
07:52:39|2739.38
07:52:39|2738.72
07:52:41|2739.39
07:52:42|2739.88
07:52:43|2739.84
07:52:44|2740.78
07:52:46|2741.01
07:52:46|2741.99
07:52:47|2742.44
07:52:49|2744.75
07:52:50|2745.98
07:52:51|2746.53
07:52:52|2747.58
07:52:53|2747.42
07:52:54|2747.26
07:52:55|2746.91
07:52:56|2746.39
07:52:57|2743.55
07:52:58|2742.37
07:52:59|2742.99
07:53:00|2742.17
07:53:01|2741.75
07:53:02|2741.39
07:53:03|2742.18
07:53:04|2741.4
07:53:06|2740.39
07:53:07|2740.38
07:53:07|2741.5
07:53:08|2741.23
07:53:09|2741.23
07:53:10|2741.98
07:53:11|2741.29
07:53:12|2740.01
07:53:13|2740.92
07:53:14|2742.05
07:53:15|2742.34
07:53:16|2744.73
07:53:18|2745.3
07:53:19|2745.25
07:53:20|2741.01
07:53:22|2740.73
07:53:23|2740.42
07:53:25|2740.
07:53:25|2740.77
07:53:27|2741.14
07:53:28|2741.71
07:53:29|2741.63
07:53:30|2742.17
07:53:31|2742.38
07:53:32|2740.89
07:53:34|2741.48
07:53:35|2741.33
07:53:35|2742.08
07:53:37|2741.11
07:53:38|2741.04
07:53:39|2740.2
07:53:39|2740.18
07:53:41|2741.52
07:53:42|2741.32
07:53:43|2743.24
07:53:44|2743.83
07:53:44|2744.17
07:53:46|2743.38
07:53:46|2742.6
07:53:47|2741.1
07:53:49|2741.49
07:53:49|2742.21
07:53:51|2742.53
07:53:51|2742.21
07:53:53|2741.45
07:53:54|2741.66
07:53:55|2741.61
07:53:55|2741.65
07:53:56|2741.33
07:53:58|2741.12
07:53:58|2740.3
07:54:00|2740.59
07:54:01|2741.6
07:54:02|2743.07
07:54:03|2743.34
07:54:04|2743.02
07:54:05|2744.18
07:54:06|2744.49
07:54:07|2744.33
07:54:08|2742.96
07:54:09|2742.25
07:54:10|2743.58
07:54:11|2742.05
07:54:12|2741.89
07:54:13|2741.36
07:54:14|2741.4
07:54:16|2742.79
07:54:17|2743.36
07:54:18|2744.63
07:54:19|2743.89
07:54:21|2743.52
07:54:22|2743.37
07:54:23|2743.17
07:54:24|2743.59
07:54:25|2744.13
07:54:26|2743.87
07:54:27|2744.46
07:54:29|2744.71
07:54:29|2745.75
07:54:31|2746.65
07:54:31|2746.98
07:54:33|2746.9
07:54:33|2748.37
07:54:35|2749.98
07:54:35|2749.99
07:54:36|2750.46
07:54:37|2752.42
07:54:39|2750.77
07:54:40|2751.7
07:54:40|2752.49
07:54:41|2752.29
07:54:42|2754.28
07:54:43|2754.98
07:54:45|2756.51
07:54:45|2756.44
07:54:46|2755.6
07:54:47|2755.11
07:54:48|2754.2
07:54:49|2754.3
07:54:51|2754.79
07:54:52|2755.84
07:54:52|2756.34
07:54:53|2758.04
07:54:54|2758.95
07:54:55|2758.74
07:54:56|2760.26
07:54:57|2759.1
07:54:58|2760.54
07:54:59|2762.38
07:55:00|2760.99
07:55:01|2762.47
07:55:02|2762.12
07:55:03|2760.71
07:55:04|2759.18
07:55:05|2759.87
07:55:06|2765.97
07:55:07|2768.29
07:55:08|2766.58
07:55:10|2766.55
07:55:10|2767.11
07:55:12|2767.94
07:55:12|2767.9
07:55:13|2766.45
07:55:14|2767.09
07:55:15|2766.47
07:55:16|2764.85
07:55:18|2764.61
07:55:19|2764.03
07:55:20|2762.32
07:55:22|2763.13
07:55:22|2763.12
07:55:23|2763.19
07:55:24|2762.03
07:55:26|2762.63
07:55:27|2760.86
07:55:28|2759.39
07:55:29|2758.57
07:55:30|2756.99
07:55:31|2758.16
07:55:32|2765.73
07:55:33|2765.29
07:55:34|2762.22
07:55:35|2762.16
07:55:36|2763.1
07:55:36|2763.58
07:55:38|2764.85
07:55:39|2764.37
07:55:40|2764.16
07:55:40|2765.37
07:55:42|2766.2
07:55:43|2764.75
07:55:44|2765.81
07:55:45|2765.17
07:55:46|2765.17
07:55:47|2767.29
07:55:48|2767.4
07:55:49|2767.1
07:55:50|2766.72
07:55:51|2766.84
07:55:52|2767.72
07:55:53|2767.71
07:55:54|2768.55
07:55:55|2769.37
07:55:56|2771.07
07:55:57|2772.37
07:55:58|2773.01
07:55:59|2772.51
07:56:00|2775.35
07:56:01|2775.04
07:56:02|2772.93
07:56:03|2773.57
07:56:04|2773.7
07:56:05|2773.54
07:56:06|2774.49
07:56:07|2775.28
07:56:08|2775.57
07:56:09|2776.02
07:56:10|2777.94
07:56:12|2779.63
07:56:12|2778.77
07:56:13|2778.08
07:56:14|2777.37
07:56:15|2775.06
07:56:16|2777.3
07:56:17|2779.64
07:56:18|2780.58
07:56:19|2782.32
07:56:20|2782.84
07:56:22|2785.72
07:56:23|2785.01
07:56:24|2787.63
07:56:26|2792.76
07:56:26|2792.78
07:56:28|2793.13
07:56:29|2794.91
07:56:30|2794.01
07:56:31|2794.06
07:56:33|2795.31
07:56:33|2794.88
07:56:34|2793.02
07:56:35|2792.17
07:56:36|2791.18
07:56:37|2791.74
07:56:38|2790.79
07:56:39|2791.31
07:56:40|2788.56
07:56:41|2789.3
07:56:42|2788.99
07:56:43|2789.72
07:56:45|2788.14
07:56:45|2787.2
07:56:46|2787.45
07:56:47|2787.71
07:56:48|2787.4
07:56:49|2787.35
07:56:50|2790.31
07:56:51|2792.72
07:56:52|2791.48
07:56:53|2792.51
07:56:54|2792.46
07:56:55|2791.64
07:56:56|2792.
07:56:57|2793.96
07:56:58|2790.8
07:56:59|2791.46
07:57:01|2790.14
07:57:01|2790.73
07:57:02|2790.19
07:57:03|2785.98
07:57:04|2786.31
07:57:05|2787.53
07:57:07|2785.85
07:57:08|2784.32
07:57:09|2785.
07:57:10|2786.3
07:57:10|2784.94
07:57:12|2785.2
07:57:13|2785.4
07:57:13|2785.73
07:57:14|2786.14
07:57:16|2786.12
07:57:17|2785.47
07:57:18|2785.62
07:57:19|2786.18
07:57:20|2783.77
07:57:21|2783.28
07:57:22|2783.46
07:57:23|2781.76
07:57:24|2782.74
07:57:25|2782.19
07:57:26|2781.73
07:57:27|2780.56
07:57:29|2778.87
07:57:29|2783.57
07:57:30|2783.48
07:57:31|2782.08
07:57:32|2780.37
07:57:34|2781.08
07:57:34|2780.93
07:57:36|2781.18
07:57:36|2782.94
07:57:38|2781.41
07:57:39|2780.12
07:57:40|2780.12
07:57:41|2781.35
07:57:42|2780.83
07:57:43|2780.34
07:57:44|2780.46
07:57:45|2781.94
07:57:46|2781.79
07:57:47|2780.14
07:57:48|2780.08
07:57:49|2779.99
07:57:50|2779.85
07:57:51|2779.12
07:57:53|2778.35
07:57:53|2777.27
07:57:54|2780.18
07:57:55|2781.93
07:57:56|2782.15
07:57:57|2782.13
07:57:58|2782.82
07:57:59|2782.49
07:58:00|2781.42
07:58:01|2781.11
07:58:02|2781.29
07:58:03|2780.62
07:58:04|2780.4
07:58:05|2780.22
07:58:06|2781.53
07:58:07|2781.01
07:58:08|2781.23
07:58:09|2781.02
07:58:10|2781.59
07:58:12|2780.91
07:58:13|2780.
07:58:14|2780.04
07:58:14|2779.48
07:58:15|2779.69
07:58:16|2779.34
07:58:18|2778.71
07:58:18|2777.91
07:58:20|2776.75
07:58:21|2777.48
07:58:22|2777.45
07:58:24|2776.55
07:58:25|2776.
07:58:26|2774.71
07:58:27|2774.1
07:58:28|2776.98
07:58:30|2776.44
07:58:31|2776.09
07:58:32|2774.33
07:58:33|2773.16
07:58:34|2774.65
07:58:35|2774.33
07:58:36|2772.31
07:58:37|2774.11
07:58:38|2775.18
07:58:39|2776.74
07:58:40|2776.51
07:58:42|2778.47
07:58:43|2780.02
07:58:44|2781.25
07:58:45|2781.17
07:58:46|2780.65
07:58:47|2781.95
07:58:48|2783.68
07:58:49|2783.39
07:58:50|2782.62
07:58:51|2784.45
07:58:52|2784.39
07:58:53|2783.04
07:58:55|2783.42
07:58:55|2783.22
07:58:56|2782.31
07:58:57|2783.97
07:58:58|2784.62
07:58:59|2784.19
07:59:00|2784.37
07:59:01|2782.36
07:59:02|2782.63
07:59:03|2780.65
07:59:04|2779.12
07:59:05|2778.08
07:59:06|2777.89
07:59:07|2779.5
07:59:08|2780.3
07:59:09|2780.65
07:59:10|2780.67
07:59:11|2779.35
07:59:12|2782.66
07:59:13|2782.27
07:59:14|2783.7
07:59:15|2782.94
07:59:16|2783.53
07:59:17|2782.12
07:59:18|2782.13
07:59:20|2780.01
07:59:20|2780.59
07:59:21|2781.13
07:59:22|2779.17
07:59:24|2779.82
07:59:25|2780.4
07:59:26|2778.43
07:59:27|2778.41
07:59:28|2779.91
07:59:29|2779.32
07:59:30|2776.84
07:59:31|2776.81
07:59:32|2776.22
07:59:33|2775.75
07:59:34|2774.96
07:59:35|2776.17
07:59:36|2773.07
07:59:37|2774.41
07:59:38|2774.35
07:59:39|2774.65
07:59:40|2774.32
07:59:42|2775.14
07:59:43|2774.26
07:59:43|2774.
07:59:44|2772.24
07:59:45|2771.65
07:59:47|2772.38
07:59:47|2771.47
07:59:48|2771.31
07:59:49|2769.3
07:59:51|2770.64
07:59:52|2771.79
07:59:52|2771.82
07:59:54|2770.32
07:59:55|2769.98
07:59:56|2768.94
07:59:57|2770.12
07:59:58|2771.77
07:59:58|2773.64
08:00:00|2772.89
08:00:01|2772.81
08:00:02|2772.96
08:00:03|2772.59
08:00:04|2772.86
08:00:05|2772.73
08:00:05|2772.46
08:00:06|2772.45
08:00:07|2772.47
08:00:09|2772.62
08:00:09|2772.81
08:00:11|2772.68
08:00:11|2771.25
08:00:12|2771.45
08:00:14|2771.44
08:00:14|2770.48
08:00:16|2771.75
08:00:17|2772.41
08:00:18|2772.37
08:00:19|2772.49
08:00:20|2773.25
08:00:20|2773.97
08:00:22|2772.75
08:00:22|2770.52
08:00:24|2770.52
08:00:25|2770.85
08:00:26|2771.51
08:00:28|2770.42
08:00:29|2770.46
08:00:30|2770.75
08:00:31|2770.74
08:00:32|2770.11
08:00:33|2770.64
08:00:34|2770.14
08:00:35|2769.56
08:00:36|2770.2
08:00:37|2769.79
08:00:38|2770.18
08:00:39|2771.06
08:00:40|2771.83
08:00:41|2772.5
08:00:42|2772.44
08:00:43|2771.32
08:00:44|2770.11
08:00:45|2770.98
08:00:46|2772.62
08:00:47|2773.75
08:00:48|2773.1
08:00:49|2772.64
08:00:50|2772.16
08:00:51|2771.96
08:00:52|2771.36
08:00:53|2770.39
08:00:54|2771.41
08:00:55|2770.36
08:00:56|2770.68
08:00:57|2771.51
08:00:58|2770.95
08:01:00|2771.21
08:01:00|2771.03
08:01:01|2770.07
08:01:02|2770.26
08:01:03|2770.22
08:01:04|2770.49
08:01:05|2770.39
08:01:06|2770.2
08:01:07|2770.28
08:01:08|2770.22
08:01:09|2772.39
08:01:10|2772.53
08:01:12|2772.54
08:01:13|2772.55
08:01:13|2774.08
08:01:15|2772.1
08:01:15|2772.54
08:01:17|2774.74
08:01:18|2775.25
08:01:19|2774.62
08:01:20|2774.38
08:01:21|2774.8
08:01:22|2775.23
08:01:23|2776.46
08:01:24|2776.94
08:01:25|2776.96
08:01:27|2776.61
08:01:28|2776.44
08:01:29|2776.28
08:01:30|2777.01
08:01:31|2777.48
08:01:32|2778.24
08:01:33|2777.
08:01:33|2777.
08:01:36|2776.99
08:01:36|2778.27
08:01:37|2778.85
08:01:39|2778.05
08:01:40|2778.05
08:01:41|2778.43
08:01:42|2777.94
08:01:43|2778.
08:01:44|2777.94
08:01:45|2778.88
08:01:46|2779.16
08:01:47|2779.68
08:01:47|2781.94
08:01:49|2780.32
08:01:50|2781.
08:01:51|2782.23
08:01:52|2782.55
08:01:53|2783.15
08:01:53|2781.36
08:01:55|2782.41
08:01:56|2783.65
08:01:57|2783.4
08:01:58|2782.76
08:01:59|2783.29
08:02:00|2779.37
08:02:01|2778.6
08:02:02|2777.98
08:02:03|2779.3
08:02:04|2778.03
08:02:05|2780.
08:02:06|2779.11
08:02:07|2780.91
08:02:08|2780.07
08:02:10|2780.88
08:02:10|2781.3
08:02:11|2782.26
08:02:12|2783.1
08:02:13|2786.12
08:02:14|2786.5
08:02:15|2786.03
08:02:16|2788.08
08:02:17|2786.42
08:02:18|2786.7
08:02:19|2787.72
08:02:20|2786.25
08:02:21|2784.94
08:02:22|2785.99
08:02:23|2785.97
08:02:24|2785.49
08:02:25|2782.4
08:02:27|2782.26
08:02:28|2783.4
08:02:29|2780.51
08:02:30|2779.06
08:02:31|2780.94
08:02:32|2780.44
08:02:33|2777.38
08:02:34|2775.91
08:02:36|2777.32
08:02:37|2777.74
08:02:38|2775.66
08:02:38|2776.39
08:02:39|2775.27
08:02:40|2776.4
08:02:41|2775.
08:02:43|2773.6
08:02:44|2774.44
08:02:44|2775.23
08:02:45|2776.25
08:02:46|2776.
08:02:47|2778.05
08:02:48|2779.72
08:02:49|2779.09
08:02:51|2781.23
08:02:51|2783.42
08:02:53|2784.71
08:02:53|2785.
08:02:55|2784.78
08:02:55|2783.99
08:02:57|2783.66
08:02:58|2784.36
08:02:58|2781.78
08:02:59|2780.81
08:03:00|2780.46
08:03:02|2782.29
08:03:02|2780.61
08:03:04|2780.44
08:03:04|2780.54
08:03:05|2781.3
08:03:07|2783.36
08:03:07|2781.68
08:03:09|2781.18
08:03:10|2779.82
08:03:11|2781.33
08:03:12|2781.77
08:03:13|2780.39
08:03:14|2778.2
08:03:15|2778.8
08:03:16|2779.38
08:03:17|2779.95
08:03:18|2778.36
08:03:19|2778.92
08:03:20|2779.85
08:03:21|2779.39
08:03:22|2780.9
08:03:23|2779.82
08:03:24|2778.7
08:03:25|2779.56
08:03:26|2776.27
08:03:27|2776.25
08:03:29|2777.18
08:03:30|2778.85
08:03:31|2781.86
08:03:32|2782.
08:03:33|2782.08
08:03:34|2781.03
08:03:35|2780.22
08:03:36|2778.94
08:03:38|2777.62
08:03:38|2776.07
08:03:39|2776.53
08:03:40|2775.53
08:03:41|2777.05
08:03:42|2776.67
08:03:43|2777.13
08:03:44|2774.27
08:03:45|2775.27
08:03:46|2774.42
08:03:47|2774.
08:03:49|2775.09
08:03:50|2773.94
08:03:50|2774.2
08:03:52|2773.26
08:03:53|2771.65
08:03:54|2770.62
08:03:55|2772.26
08:03:56|2772.46
08:03:57|2772.11
08:03:58|2773.28
08:03:59|2773.76
08:04:00|2773.28
08:04:01|2773.92
08:04:01|2772.83
08:04:03|2772.27
08:04:04|2773.19
08:04:05|2772.03
08:04:06|2772.02
08:04:07|2772.76
08:04:08|2774.44
08:04:08|2775.86
08:04:10|2776.2
08:04:11|2777.08
08:04:12|2777.16
08:04:13|2779.46
08:04:14|2780.61
08:04:15|2781.65
08:04:16|2781.72
08:04:17|2782.17
08:04:18|2781.9
08:04:19|2782.21
08:04:20|2781.2
08:04:21|2779.13
08:04:22|2778.62
08:04:23|2777.87
08:04:24|2778.07
08:04:25|2777.47
08:04:26|2777.44
08:04:27|2779.12
08:04:28|2779.36
08:04:30|2779.31
08:04:31|2777.64
08:04:32|2779.81
08:04:34|2780.44
08:04:34|2780.44
08:04:36|2781.22
08:04:37|2780.5
08:04:38|2780.5
08:04:39|2780.35
08:04:39|2780.91
08:04:40|2781.18
08:04:41|2781.68
08:04:42|2780.72
08:04:43|2779.9
08:04:44|2780.34
08:04:45|2778.89
08:04:46|2780.1
08:04:47|2780.44
08:04:49|2781.72
08:04:50|2781.13
08:04:51|2780.55
08:04:51|2778.76
08:04:53|2779.3
08:04:54|2780.39
08:04:55|2780.4
08:04:56|2779.62
08:04:57|2778.81
08:04:58|2778.24
08:05:00|2778.31
08:05:00|2779.57
08:05:01|2780.24
08:05:02|2780.
08:05:04|2779.72
08:05:04|2778.27
08:05:05|2778.16
08:05:06|2777.54
08:05:07|2777.53
08:05:08|2776.44
08:05:09|2776.65
08:05:11|2776.14
08:05:11|2776.01
08:05:12|2775.4
08:05:14|2776.67
08:05:14|2777.39
08:05:16|2776.27
08:05:17|2775.5
08:05:18|2776.65
08:05:19|2778.1
08:05:19|2779.52
08:05:21|2781.97
08:05:22|2783.79
08:05:23|2780.38
08:05:24|2782.09
08:05:25|2781.36
08:05:25|2779.14
08:05:26|2778.55
08:05:27|2777.78
08:05:29|2776.7
08:05:31|2775.11
08:05:32|2773.39
08:05:34|2773.12
08:05:34|2774.7
08:05:36|2776.03
08:05:37|2777.07
08:05:37|2779.06
08:05:38|2778.51
08:05:39|2778.48
08:05:40|2777.87
08:05:41|2776.47
08:05:43|2774.8
08:05:43|2775.63
08:05:45|2779.89
08:05:45|2779.53
08:05:46|2781.26
08:05:47|2781.85
08:05:48|2782.2
08:05:49|2781.22
08:05:50|2782.29
08:05:51|2782.48
08:05:53|2784.17
08:05:54|2783.88
08:05:55|2783.28
08:05:56|2784.13
08:05:57|2784.1
08:05:58|2783.93
08:05:59|2784.63
08:06:00|2782.7
08:06:01|2784.58
08:06:03|2783.58
08:06:03|2785.79
08:06:04|2785.62
08:06:06|2783.87
08:06:06|2784.49
08:06:07|2784.2
08:06:08|2784.9
08:06:09|2784.53
08:06:10|2786.06
08:06:12|2787.08
08:06:12|2788.79
08:06:13|2788.77
08:06:14|2787.56
08:06:16|2786.45
08:06:16|2786.11
08:06:17|2786.84
08:06:19|2787.34
08:06:20|2786.07
08:06:20|2785.12
08:06:21|2784.53
08:06:22|2785.91
08:06:23|2785.55
08:06:25|2784.11
08:06:25|2783.02
08:06:26|2782.8
08:06:27|2781.42
08:06:28|2781.73
08:06:29|2781.6
08:06:31|2779.56
08:06:32|2779.84
08:06:33|2781.08
08:06:34|2781.07
08:06:35|2781.05
08:06:36|2780.78
08:06:37|2782.36
08:06:38|2784.34
08:06:39|2787.45
08:06:40|2786.44
08:06:41|2787.32
08:06:42|2787.33
08:06:43|2785.27
08:06:44|2784.51
08:06:45|2785.04
08:06:46|2786.96
08:06:47|2786.03
08:06:48|2786.16
08:06:49|2786.
08:06:50|2786.68
08:06:51|2785.91
08:06:52|2784.59
08:06:53|2783.77
08:06:54|2786.15
08:06:55|2787.8
08:06:56|2788.57
08:06:57|2789.23
08:06:57|2788.95
08:06:58|2787.14
08:07:00|2787.29
08:07:01|2788.52
08:07:02|2788.99
08:07:03|2788.29
08:07:04|2788.54
08:07:05|2788.69
08:07:06|2787.59
08:07:07|2786.51
08:07:08|2785.3
08:07:09|2785.8
08:07:10|2785.79
08:07:11|2785.39
08:07:12|2785.63
08:07:13|2785.74
08:07:14|2784.19
08:07:16|2784.63
08:07:16|2782.91
08:07:17|2781.93
08:07:18|2782.72
08:07:19|2781.96
08:07:20|2781.98
08:07:21|2782.57
08:07:22|2783.3
08:07:23|2784.24
08:07:25|2787.44
08:07:25|2788.53
08:07:26|2790.86
08:07:27|2789.99
08:07:28|2789.66
08:07:29|2788.53
08:07:31|2787.
08:07:32|2790.34
08:07:33|2788.68
08:07:34|2789.5
08:07:35|2789.56
08:07:36|2793.35
08:07:38|2793.8
08:07:39|2794.57
08:07:40|2794.68
08:07:41|2793.53
08:07:42|2791.87
08:07:43|2791.35
08:07:44|2791.2
08:07:46|2790.2
08:07:47|2790.99
08:07:48|2789.84
08:07:49|2789.36
08:07:50|2789.38
08:07:52|2791.06
08:07:52|2792.
08:07:53|2792.87
08:07:54|2793.97
08:07:55|2794.17
08:07:56|2792.08
08:07:57|2791.16
08:07:58|2792.79
08:08:00|2793.83
08:08:00|2794.27
08:08:02|2794.02
08:08:03|2793.6
08:08:03|2794.
08:08:04|2793.92
08:08:05|2792.68
08:08:06|2791.14
08:08:07|2791.34
08:08:09|2790.07
08:08:09|2790.56
08:08:11|2790.01
08:08:11|2788.78
08:08:12|2788.09
08:08:14|2790.93
08:08:15|2791.22
08:08:15|2791.24
08:08:16|2792.91
08:08:18|2793.77
08:08:19|2795.89
08:08:20|2794.53
08:08:20|2793.77
08:08:22|2794.05
08:08:23|2795.47
08:08:24|2794.8
08:08:25|2793.3
08:08:26|2793.11
08:08:27|2794.42
08:08:27|2794.72
08:08:29|2793.48
08:08:30|2793.66
08:08:32|2793.14
08:08:33|2793.09
08:08:34|2793.54
08:08:35|2792.87
08:08:36|2793.02
08:08:38|2796.98
08:08:38|2797.92
08:08:39|2796.13
08:08:41|2797.07
08:08:42|2796.74
08:08:43|2796.93
08:08:44|2796.18
08:08:44|2795.44
08:08:45|2794.66
08:08:46|2795.77
08:08:48|2797.01
08:08:48|2797.53
08:08:50|2796.66
08:08:51|2796.61
08:08:52|2795.96
08:08:53|2795.88
08:08:54|2795.73
08:08:55|2796.22
08:08:56|2794.65
08:08:57|2794.04
08:08:58|2793.54
08:08:59|2793.54
08:09:00|2793.46
08:09:01|2794.54
08:09:02|2794.91
08:09:03|2793.3
08:09:04|2793.66
08:09:05|2792.32
08:09:06|2793.13
08:09:07|2792.5
08:09:08|2792.51
08:09:09|2793.15
08:09:10|2793.7
08:09:11|2792.96
08:09:12|2792.25
08:09:14|2792.47
08:09:14|2792.52
08:09:15|2793.9
08:09:16|2794.32
08:09:17|2792.94
08:09:18|2792.09
08:09:20|2793.2
08:09:20|2793.55
08:09:21|2792.07
08:09:23|2792.08
08:09:24|2791.11
08:09:24|2792.33
08:09:25|2792.33
08:09:26|2791.34
08:09:27|2790.68
08:09:28|2790.9
08:09:30|2789.61
08:09:31|2789.62
08:09:32|2788.79
08:09:32|2788.51
08:09:34|2787.26
08:09:35|2788.23
08:09:37|2787.88
08:09:37|2788.96
08:09:38|2788.95
08:09:39|2788.49
08:09:41|2787.13
08:09:42|2787.53
08:09:42|2787.91
08:09:44|2789.65
08:09:45|2792.04
08:09:45|2792.56
08:09:46|2792.95
08:09:47|2792.08
08:09:49|2790.74
08:09:50|2791.7
08:09:51|2791.32
08:09:52|2791.47
08:09:52|2791.04
08:09:53|2791.33
08:09:54|2790.57
08:09:55|2790.7
08:09:56|2791.41
08:09:57|2791.63
08:09:59|2791.12
08:09:59|2790.63
08:10:01|2790.63
08:10:01|2790.86
08:10:02|2790.85
08:10:04|2791.57
08:10:04|2791.39
08:10:05|2790.6
08:10:07|2790.84
08:10:07|2790.24
08:10:08|2790.76
08:10:09|2790.27
08:10:10|2790.71
08:10:11|2790.21
08:10:13|2791.55
08:10:14|2791.2
08:10:15|2791.56
08:10:16|2791.05
08:10:16|2791.6
08:10:18|2791.57
08:10:19|2790.74
08:10:20|2791.02
08:10:20|2790.71
08:10:22|2790.53
08:10:23|2790.52
08:10:23|2790.49
08:10:24|2791.58
08:10:26|2790.52
08:10:27|2790.58
08:10:28|2791.17
08:10:29|2792.08
08:10:29|2792.5
08:10:31|2792.8
08:10:32|2793.48
08:10:33|2794.87
08:10:33|2794.17
08:10:36|2792.44
08:10:37|2794.77
08:10:38|2795.99
08:10:39|2795.72
08:10:40|2795.22
08:10:41|2794.22
08:10:42|2793.71
08:10:43|2795.67
08:10:45|2794.42
08:10:45|2793.51
08:10:46|2791.82
08:10:48|2792.22
08:10:48|2792.12
08:10:50|2791.55
08:10:51|2791.78
08:10:52|2791.83
08:10:53|2792.1
08:10:54|2791.32
08:10:55|2791.4
08:10:56|2792.11
08:10:57|2791.06
08:10:58|2790.69
08:10:59|2790.92
08:11:00|2790.92
08:11:01|2791.68
08:11:01|2791.17
08:11:03|2790.53
08:11:04|2791.02
08:11:05|2791.58
08:11:06|2790.99
08:11:07|2791.07
08:11:08|2790.36
08:11:09|2790.97
08:11:10|2790.62
08:11:11|2790.09
08:11:12|2790.91
08:11:14|2790.71
08:11:14|2790.41
08:11:15|2790.4
08:11:16|2790.58
08:11:17|2790.11
08:11:18|2790.3
08:11:19|2790.29
08:11:20|2790.12
08:11:21|2791.
08:11:22|2790.49
08:11:23|2788.97
08:11:24|2788.76
08:11:26|2786.77
08:11:27|2787.35
08:11:28|2786.02
08:11:29|2786.01
08:11:30|2786.2
08:11:31|2785.98
08:11:31|2786.84
08:11:32|2786.38
08:11:34|2785.63
08:11:35|2784.6
08:11:36|2783.
08:11:37|2783.75
08:11:38|2783.99
08:11:40|2783.68
08:11:41|2784.72
08:11:41|2783.94
08:11:43|2782.53
08:11:44|2781.62
08:11:44|2782.51
08:11:46|2780.82
08:11:47|2780.35
08:11:48|2780.47
08:11:49|2781.81
08:11:50|2780.45
08:11:51|2781.98
08:11:52|2781.88
08:11:53|2783.28
08:11:54|2781.73
08:11:55|2780.78
08:11:56|2780.85
08:11:57|2781.38
08:11:58|2782.68
08:11:59|2781.18
08:12:00|2781.42
08:12:00|2781.37
08:12:02|2781.74
08:12:03|2780.18
08:12:04|2781.87
08:12:05|2780.77
08:12:06|2780.29
08:12:07|2780.
08:12:08|2779.29
08:12:09|2779.04
08:12:10|2778.84
08:12:12|2778.02
08:12:12|2777.2
08:12:13|2777.29
08:12:14|2778.14
08:12:15|2778.02
08:12:16|2777.25
08:12:17|2777.19
08:12:18|2776.74
08:12:19|2776.31
08:12:20|2775.29
08:12:21|2774.9
08:12:22|2775.02
08:12:23|2774.85
08:12:24|2774.05
08:12:25|2773.49
08:12:26|2774.53
08:12:27|2773.85
08:12:28|2773.4
08:12:29|2775.67
08:12:30|2776.05
08:12:31|2777.23
08:12:32|2777.17
08:12:34|2776.24
08:12:34|2775.52
08:12:35|2773.68
08:12:37|2775.86
08:12:38|2775.79
08:12:40|2775.53
08:12:40|2775.73
08:12:41|2774.7
08:12:43|2773.4
08:12:44|2776.35
08:12:45|2776.43
08:12:46|2777.22
08:12:47|2777.68
08:12:48|2779.19
08:12:49|2778.34
08:12:50|2779.43
08:12:51|2780.
08:12:52|2780.57
08:12:53|2779.86
08:12:54|2777.47
08:12:55|2777.78
08:12:56|2777.98
08:12:57|2776.
08:12:58|2775.31
08:12:59|2775.39
08:13:00|2774.57
08:13:01|2774.56
08:13:02|2774.56
08:13:03|2774.12
08:13:04|2773.67
08:13:05|2773.66
08:13:06|2773.01
08:13:07|2773.25
08:13:08|2774.99
08:13:09|2775.18
08:13:10|2774.01
08:13:11|2773.61
08:13:12|2773.6
08:13:13|2773.33
08:13:14|2773.59
08:13:15|2773.4
08:13:16|2774.09
08:13:17|2774.71
08:13:18|2775.77
08:13:20|2776.83
08:13:21|2775.64
08:13:22|2776.81
08:13:22|2776.98
08:13:24|2776.27
08:13:25|2775.99
08:13:26|2775.71
08:13:27|2775.31
08:13:27|2775.3
08:13:29|2775.47
08:13:30|2774.97
08:13:31|2774.02
08:13:32|2774.15
08:13:33|2774.18
08:13:34|2774.8
08:13:35|2774.27
08:13:36|2774.3
08:13:38|2773.46
08:13:39|2773.43
08:13:40|2773.46
08:13:41|2773.98
08:13:42|2774.59
08:13:43|2774.6
08:13:44|2774.3
08:13:45|2773.46
08:13:46|2772.78
08:13:47|2773.02
08:13:48|2773.69
08:13:49|2772.51
08:13:50|2772.5
08:13:51|2772.48
08:13:52|2772.
08:13:53|2772.03
08:13:54|2772.01
08:13:55|2772.
08:13:56|2772.01
08:13:57|2772.
08:13:58|2772.28
08:13:59|2773.23
08:14:00|2772.41
08:14:01|2775.36
08:14:02|2773.94
08:14:03|2774.5
08:14:04|2776.22
08:14:05|2776.71
08:14:06|2775.48
08:14:07|2774.77
08:14:08|2774.35
08:14:09|2772.74
08:14:10|2773.25
08:14:11|2774.06
08:14:12|2774.23
08:14:13|2773.86
08:14:14|2772.75
08:14:15|2772.52
08:14:16|2772.01
08:14:17|2771.43
08:14:18|2772.29
08:14:19|2771.71
08:14:20|2771.13
08:14:21|2772.29
08:14:22|2772.3
08:14:23|2771.66
08:14:24|2772.19
08:14:25|2772.02
08:14:26|2771.99
08:14:27|2772.57
08:14:28|2773.33
08:14:29|2773.58
08:14:30|2772.74
08:14:31|2772.63
08:14:32|2772.
08:14:34|2771.51
08:14:34|2772.96
08:14:35|2771.73
08:14:36|2771.17
08:14:37|2771.71
08:14:38|2771.57
08:14:40|2772.21
08:14:41|2771.7
08:14:43|2771.5
08:14:43|2771.5
08:14:44|2771.48
08:14:45|2771.44
08:14:46|2771.13
08:14:47|2770.11
08:14:48|2769.2
08:14:49|2770.39
08:14:50|2768.84
08:14:51|2769.93
08:14:52|2769.67
08:14:53|2769.81
08:14:54|2769.01
08:14:55|2768.22
08:14:56|2769.56
08:14:57|2768.33
08:14:58|2769.05
08:14:59|2768.7
08:15:00|2768.05
08:15:01|2769.46
08:15:02|2769.96
08:15:03|2770.15
08:15:04|2770.38
08:15:05|2770.36
08:15:06|2770.
08:15:07|2770.
08:15:08|2771.29
08:15:09|2771.29
08:15:11|2773.44
08:15:11|2773.85
08:15:12|2773.85
08:15:13|2773.87
08:15:15|2774.77
08:15:15|2774.58
08:15:16|2773.85
08:15:18|2774.69
08:15:18|2774.3
08:15:20|2772.29
08:15:20|2771.31
08:15:21|2769.35
08:15:22|2769.13
08:15:23|2769.14
08:15:24|2768.63
08:15:25|2769.8
08:15:26|2769.42
08:15:27|2769.66
08:15:28|2768.97
08:15:30|2768.45
08:15:30|2768.66
08:15:31|2768.79
08:15:32|2768.51
08:15:33|2769.28
08:15:34|2769.29
08:15:35|2769.34
08:15:36|2771.33
08:15:37|2771.76
08:15:38|2770.6
08:15:40|2770.97
08:15:40|2769.43
08:15:42|2769.45
08:15:43|2769.15
08:15:44|2769.68
08:15:46|2769.42
08:15:46|2769.01
08:15:47|2769.45
08:15:48|2769.45
08:15:49|2769.48
08:15:50|2770.37
08:15:51|2770.49
08:15:52|2771.47
08:15:53|2771.53
08:15:55|2770.64
08:15:55|2768.98
08:15:57|2768.69
08:15:57|2768.18
08:15:59|2767.68
08:16:00|2769.14
08:16:01|2770.07
08:16:02|2770.01
08:16:02|2768.52
08:16:03|2767.88
08:16:05|2768.25
08:16:06|2767.72
08:16:07|2768.13
08:16:08|2768.24
08:16:08|2768.09
08:16:10|2768.37
08:16:11|2768.38
08:16:12|2768.37
08:16:12|2767.88
08:16:14|2767.81
08:16:15|2767.81
08:16:16|2766.28
08:16:17|2765.2
08:16:18|2764.22
08:16:19|2765.38
08:16:20|2764.47
08:16:20|2764.76
08:16:22|2764.81
08:16:22|2764.54
08:16:23|2765.12
08:16:25|2765.55
08:16:25|2765.92
08:16:27|2767.42
08:16:30|2767.53
08:16:31|2767.32
08:16:32|2767.43
08:16:32|2767.85
08:16:34|2767.53
08:16:34|2767.92
08:16:36|2767.92
08:16:37|2768.22
08:16:38|2767.94
08:16:39|2768.5
08:16:40|2768.22
08:16:42|2768.82
08:16:43|2768.86
08:16:44|2768.5
08:16:45|2770.39
08:16:46|2770.49
08:16:47|2770.16
08:16:48|2769.86
08:16:49|2770.27
08:16:50|2770.64
08:16:51|2769.3
08:16:52|2769.
08:16:53|2769.77
08:16:54|2770.47
08:16:55|2770.59
08:16:56|2770.49
08:16:57|2770.91
08:16:58|2771.05
08:16:59|2771.48
08:16:59|2772.61
08:17:01|2773.43
08:17:02|2771.86
08:17:03|2772.82
08:17:04|2773.15
08:17:05|2772.38
08:17:06|2772.37
08:17:07|2772.56
08:17:08|2774.25
08:17:09|2773.84
08:17:10|2774.48
08:17:11|2774.99
08:17:12|2775.37
08:17:13|2774.24
08:17:14|2775.21
08:17:15|2774.43
08:17:16|2774.46
08:17:17|2774.31
08:17:18|2774.41
08:17:19|2774.18
08:17:20|2774.18
08:17:21|2772.51
08:17:22|2773.64
08:17:23|2770.91
08:17:24|2770.53
08:17:25|2770.48
08:17:26|2770.13
08:17:27|2770.96
08:17:28|2768.91
08:17:29|2767.82
08:17:30|2768.16
08:17:31|2768.16
08:17:32|2767.64
08:17:33|2768.24
08:17:34|2769.72
08:17:35|2770.93
08:17:36|2771.17
08:17:37|2771.89
08:17:38|2771.26
08:17:39|2771.28
08:17:40|2771.5
08:17:41|2770.08
08:17:43|2769.97
08:17:43|2768.5
08:17:45|2768.58
08:17:46|2768.77
08:17:47|2768.51
08:17:47|2767.96
08:17:48|2768.33
08:17:49|2768.57
08:17:51|2768.78
08:17:52|2768.64
08:17:53|2768.86
08:17:54|2768.3
08:17:55|2768.83
08:17:56|2769.29
08:17:57|2769.8
08:17:58|2768.91
08:17:59|2769.42
08:18:00|2770.84
08:18:01|2770.97
08:18:02|2772.17
08:18:04|2770.
08:18:04|2769.01
08:18:05|2768.63
08:18:06|2768.5
08:18:08|2768.4
08:18:08|2768.16
08:18:10|2768.05
08:18:11|2768.4
08:18:11|2769.3
08:18:13|2769.65
08:18:14|2769.33
08:18:15|2768.62
08:18:16|2768.06
08:18:17|2768.01
08:18:18|2767.98
08:18:19|2767.71
08:18:20|2768.18
08:18:21|2768.42
08:18:22|2767.5
08:18:23|2767.15
08:18:24|2766.3
08:18:25|2766.22
08:18:26|2766.24
08:18:27|2767.25
08:18:28|2766.7
08:18:29|2767.02
08:18:30|2766.3
08:18:31|2766.54
08:18:32|2766.63
08:18:33|2766.36
08:18:34|2766.01
08:18:35|2765.
08:18:36|2763.76
08:18:37|2764.09
08:18:38|2765.62
08:18:39|2765.6
08:18:40|2765.32
08:18:41|2766.28
08:18:42|2767.49
08:18:44|2766.3
08:18:44|2765.29
08:18:45|2765.32
08:18:47|2764.66
08:18:48|2764.38
08:18:49|2765.38
08:18:50|2765.33
08:18:51|2764.77
08:18:52|2765.4
08:18:53|2764.88
08:18:54|2764.46
08:18:55|2764.61
08:18:56|2764.38
08:18:57|2765.17
08:18:57|2764.79
08:18:59|2764.81
08:19:00|2763.74
08:19:01|2764.37
08:19:02|2763.77
08:19:03|2762.58
08:19:04|2761.66
08:19:05|2761.33
08:19:06|2760.86
08:19:07|2761.35
08:19:08|2761.68
08:19:09|2760.84
08:19:10|2760.78
08:19:11|2760.57
08:19:12|2762.
08:19:13|2762.57
08:19:14|2763.78
08:19:15|2763.54
08:19:16|2762.57
08:19:17|2761.18
08:19:18|2760.59
08:19:19|2760.51
08:19:20|2760.51
08:19:21|2760.29
08:19:22|2759.99
08:19:23|2759.29
08:19:24|2759.99
08:19:25|2759.55
08:19:26|2759.5
08:19:27|2758.95
08:19:28|2758.52
08:19:29|2757.22
08:19:30|2758.27
08:19:31|2757.23
08:19:32|2757.2
08:19:33|2757.36
08:19:34|2756.66
08:19:35|2756.85
08:19:36|2758.05
08:19:37|2757.8
08:19:38|2759.07
08:19:39|2758.33
08:19:40|2757.32
08:19:41|2757.25
08:19:42|2756.95
08:19:44|2757.67
08:19:44|2757.7
08:19:46|2756.
08:19:48|2756.89
08:19:49|2757.6
08:19:49|2757.21
08:19:51|2755.81
08:19:52|2755.86
08:19:53|2756.31
08:19:54|2755.44
08:19:55|2754.96
08:19:55|2754.96
08:19:57|2755.63
08:19:58|2755.79
08:20:00|2754.53
08:20:01|2753.21
08:20:01|2752.88
08:20:03|2753.32
08:20:04|2753.98
08:20:05|2753.37
08:20:07|2753.7
08:20:07|2754.19
08:20:08|2753.72
08:20:09|2753.68
08:20:10|2753.67
08:20:11|2753.58
08:20:12|2754.21
08:20:13|2754.96
08:20:14|2754.74
08:20:15|2753.69
08:20:16|2753.04
08:20:17|2753.66
08:20:18|2754.4
08:20:19|2754.23
08:20:20|2754.31
08:20:21|2754.16
08:20:22|2755.77
08:20:23|2755.38
08:20:24|2754.8
08:20:25|2755.01
08:20:26|2755.1
08:20:27|2754.74
08:20:28|2754.69
08:20:29|2754.27
08:20:30|2755.55
08:20:31|2755.68
08:20:32|2755.11
08:20:33|2755.85
08:20:35|2756.34
08:20:35|2757.08
08:20:36|2758.51
08:20:37|2759.
08:20:38|2758.4
08:20:39|2757.43
08:20:40|2757.3
08:20:41|2756.35
08:20:42|2753.12
08:20:43|2753.45
08:20:45|2750.35
08:20:45|2751.31
08:20:47|2749.03
08:20:47|2748.92
08:20:48|2750.18
08:20:50|2751.82
08:20:51|2752.19
08:20:52|2752.95
08:20:53|2753.39
08:20:54|2755.71
08:20:55|2754.08
08:20:56|2754.77
08:20:58|2752.2
08:20:58|2751.88
08:20:59|2750.45
08:21:00|2751.7
08:21:01|2751.09
08:21:02|2750.39
08:21:03|2749.94
08:21:04|2750.46
08:21:05|2751.06
08:21:06|2750.51
08:21:07|2751.25
08:21:09|2743.2
08:21:09|2744.69
08:21:11|2745.19
08:21:11|2744.86
08:21:13|2746.57
08:21:14|2744.75
08:21:15|2744.81
08:21:16|2744.17
08:21:16|2743.8
08:21:18|2746.23
08:21:19|2747.03
08:21:20|2744.58
08:21:21|2744.18
08:21:22|2745.64
08:21:23|2745.84
08:21:24|2746.05
08:21:25|2743.74
08:21:26|2742.79
08:21:28|2743.84
08:21:28|2742.8
08:21:29|2743.37
08:21:30|2744.72
08:21:31|2744.04
08:21:32|2743.82
08:21:33|2742.97
08:21:34|2741.97
08:21:35|2742.18
08:21:36|2741.69
08:21:37|2741.74
08:21:38|2742.13
08:21:39|2742.94
08:21:40|2743.97
08:21:41|2742.83
08:21:42|2742.54
08:21:43|2743.35
08:21:44|2742.45
08:21:46|2743.
08:21:47|2743.21
08:21:47|2742.56
08:21:48|2743.75
08:21:50|2743.6
08:21:51|2743.49
08:21:53|2743.99
08:21:53|2743.74
08:21:55|2743.79
08:21:56|2743.04
08:21:56|2744.76
08:21:58|2746.04
08:21:58|2744.62
08:21:59|2744.1
08:22:00|2744.04
08:22:02|2743.79
08:22:03|2744.
08:22:04|2742.89
08:22:05|2743.04
08:22:06|2742.58
08:22:07|2741.32
08:22:08|2742.14
08:22:09|2742.34
08:22:10|2742.02
08:22:10|2741.58
08:22:11|2742.01
08:22:13|2742.01
08:22:14|2742.19
08:22:15|2743.44
08:22:16|2743.21
08:22:17|2742.5
08:22:17|2741.89
08:22:19|2741.
08:22:20|2741.01
08:22:21|2740.86
08:22:23|2740.68
08:22:23|2740.3
08:22:24|2739.59
08:22:25|2740.
08:22:26|2739.69
08:22:28|2740.
08:22:28|2740.81
08:22:29|2741.15
08:22:30|2741.49
08:22:31|2742.03
08:22:32|2740.37
08:22:33|2740.5
08:22:34|2741.15
08:22:35|2743.59
08:22:36|2741.58
08:22:37|2739.27
08:22:38|2739.12
08:22:39|2739.95
08:22:40|2739.96
08:22:41|2740.41
08:22:42|2740.54
08:22:43|2739.94
08:22:44|2740.08
08:22:45|2741.54
08:22:47|2742.52
08:22:49|2741.83
08:22:49|2741.19
08:22:51|2742.35
08:22:52|2743.78
08:22:53|2743.89
08:22:55|2744.26
08:22:55|2743.71
08:22:56|2744.53
08:22:57|2745.83
08:22:58|2746.03
08:22:59|2747.98
08:23:00|2749.19
08:23:01|2747.03
08:23:02|2748.56
08:23:03|2749.4
08:23:04|2750.44
08:23:05|2750.62
08:23:06|2750.54
08:23:07|2751.18
08:23:09|2751.42
08:23:09|2751.5
08:23:10|2750.42
08:23:11|2749.02
08:23:12|2748.75
08:23:14|2748.68
08:23:15|2748.54
08:23:16|2747.12
08:23:16|2746.36
08:23:18|2746.87
08:23:19|2747.89
08:23:19|2748.08
08:23:20|2747.46
08:23:22|2746.51
08:23:22|2745.55
08:23:23|2745.12
08:23:25|2744.94
08:23:26|2745.85
08:23:27|2745.92
08:23:28|2745.63
08:23:29|2744.66
08:23:30|2745.6
08:23:31|2745.04
08:23:32|2746.84
08:23:33|2747.51
08:23:34|2747.5
08:23:35|2747.03
08:23:36|2748.26
08:23:37|2748.41
08:23:38|2748.54
08:23:39|2750.56
08:23:40|2749.68
08:23:41|2747.69
08:23:42|2746.85
08:23:43|2748.21
08:23:44|2749.84
08:23:45|2750.2
08:23:46|2751.42
08:23:47|2751.25
08:23:48|2750.8
08:23:49|2752.34
08:23:50|2751.58
08:23:52|2751.17
08:23:52|2751.67
08:23:53|2752.4
08:23:54|2754.38
08:23:55|2753.07
08:23:56|2752.61
08:23:58|2750.81
08:23:58|2750.25
08:24:00|2749.43
08:24:01|2749.43
08:24:02|2749.22
08:24:03|2750.26
08:24:03|2751.13
08:24:04|2751.29
08:24:06|2752.48
08:24:07|2752.75
08:24:08|2752.91
08:24:09|2752.05
08:24:10|2752.12
08:24:11|2752.92
08:24:11|2753.87
08:24:13|2754.64
08:24:13|2756.71
08:24:14|2755.37
08:24:15|2756.59
08:24:17|2757.96
08:24:18|2759.14
08:24:18|2759.48
08:24:19|2760.61
08:24:20|2761.27
08:24:22|2762.79
08:24:23|2763.87
08:24:24|2763.16
08:24:25|2762.64
08:24:26|2763.2
08:24:27|2762.54
08:24:28|2763.04
08:24:28|2761.2
08:24:30|2761.4
08:24:31|2760.99
08:24:32|2761.67
08:24:32|2762.59
08:24:34|2763.05
08:24:35|2762.78
08:24:36|2764.
08:24:37|2765.03
08:24:38|2766.09
08:24:39|2766.98
08:24:40|2768.14
08:24:41|2767.19
08:24:42|2768.55
08:24:43|2768.57
08:24:44|2769.92
08:24:45|2770.37
08:24:46|2768.39
08:24:47|2767.74
08:24:48|2768.07
08:24:50|2770.23
08:24:50|2767.64
08:24:51|2769.4
08:24:53|2769.29
08:24:54|2768.54
08:24:55|2765.85
08:24:56|2763.56
08:24:57|2764.18
08:24:58|2762.05
08:24:59|2761.19
08:25:00|2760.76
08:25:01|2760.93
08:25:02|2760.41
08:25:03|2761.07
08:25:04|2761.63
08:25:05|2760.04
08:25:06|2761.28
08:25:07|2762.63
08:25:08|2762.74
08:25:09|2763.24
08:25:10|2764.87
08:25:11|2766.39
08:25:12|2766.55
08:25:13|2768.46
08:25:15|2770.
08:25:15|2769.12
08:25:16|2768.09
08:25:17|2769.
08:25:18|2768.21
08:25:19|2768.85
08:25:20|2769.28
08:25:21|2769.18
08:25:22|2768.34
08:25:23|2769.38
08:25:24|2770.02
08:25:25|2769.27
08:25:26|2770.23
08:25:27|2770.12
08:25:28|2769.18
08:25:29|2768.13
08:25:30|2768.13
08:25:31|2766.54
08:25:32|2769.08
08:25:33|2768.09
08:25:34|2766.74
08:25:35|2767.
08:25:36|2767.72
08:25:37|2766.74
08:25:38|2765.55
08:25:39|2767.47
08:25:40|2767.51
08:25:41|2768.
08:25:42|2768.52
08:25:43|2771.09
08:25:44|2769.39
08:25:45|2769.42
08:25:46|2767.21
08:25:47|2766.53
08:25:49|2765.87
08:25:50|2762.74
08:25:51|2762.93
08:25:52|2761.44
08:25:53|2762.14
08:25:54|2761.09
08:25:55|2760.16
08:25:56|2758.91
08:25:57|2759.57
08:25:58|2761.23
08:25:59|2762.66
08:26:00|2763.69
08:26:01|2762.51
08:26:02|2765.45
08:26:04|2765.99
08:26:04|2764.12
08:26:05|2765.75
08:26:07|2765.92
08:26:08|2765.61
08:26:08|2763.74
08:26:09|2763.7
08:26:11|2762.17
08:26:12|2761.79
08:26:12|2761.5
08:26:13|2759.59
08:26:15|2760.47
08:26:16|2760.72
08:26:16|2760.56
08:26:17|2761.64
08:26:18|2761.64
08:26:19|2763.07
08:26:21|2763.69
08:26:22|2763.45
08:26:23|2764.19
08:26:24|2766.37
08:26:25|2765.
08:26:26|2764.26
08:26:26|2764.75
08:26:28|2765.65
08:26:28|2766.13
08:26:30|2766.24
08:26:31|2766.52
08:26:31|2767.84
08:26:33|2767.48
08:26:34|2766.36
08:26:36|2767.49
08:26:36|2768.14
08:26:37|2767.12
08:26:38|2767.65
08:26:39|2766.94
08:26:40|2766.77
08:26:41|2767.36
08:26:42|2766.19
08:26:43|2767.08
08:26:44|2767.05
08:26:45|2765.78
08:26:46|2765.06
08:26:47|2765.64
08:26:48|2765.01
08:26:49|2765.63
08:26:51|2765.09
08:26:52|2764.38
08:26:53|2766.18
08:26:55|2765.01
08:26:56|2764.66
08:26:56|2764.41
08:26:58|2765.01
08:26:59|2764.71
08:26:59|2764.71
08:27:00|2765.02
08:27:02|2763.09
08:27:03|2763.65
08:27:03|2761.86
08:27:05|2761.35
08:27:05|2761.64
08:27:07|2760.55
08:27:08|2761.5
08:27:08|2761.07
08:27:09|2760.
08:27:11|2759.93
08:27:11|2759.51
08:27:12|2759.2
08:27:13|2759.12
08:27:15|2760.4
08:27:16|2760.61
08:27:17|2760.89
08:27:18|2759.97
08:27:19|2760.37
08:27:20|2760.48
08:27:21|2762.64
08:27:22|2763.83
08:27:23|2764.16
08:27:24|2764.31
08:27:25|2765.11
08:27:26|2765.42
08:27:27|2764.04
08:27:28|2764.01
08:27:29|2762.91
08:27:30|2763.96
08:27:31|2764.72
08:27:32|2765.12
08:27:33|2765.26
08:27:34|2765.4
08:27:35|2765.37
08:27:36|2764.2
08:27:37|2764.1
08:27:38|2764.13
08:27:39|2764.05
08:27:40|2764.01
08:27:41|2765.14
08:27:43|2764.91
08:27:44|2764.11
08:27:44|2764.11
08:27:46|2764.17
08:27:46|2764.01
08:27:48|2764.12
08:27:48|2763.
08:27:49|2762.4
08:27:50|2762.14
08:27:52|2762.38
08:27:53|2762.43
08:27:54|2761.23
08:27:55|2760.42
08:27:56|2760.33
08:27:57|2760.46
08:27:59|2760.83
08:28:00|2760.9
08:28:01|2761.4
08:28:02|2761.66
08:28:03|2761.5
08:28:05|2760.45
08:28:05|2760.77
08:28:07|2759.69
08:28:08|2759.32
08:28:08|2759.69
08:28:10|2760.99
08:28:11|2760.39
08:28:11|2759.61
08:28:12|2759.94
08:28:14|2759.37
08:28:15|2760.14
08:28:16|2759.82
08:28:17|2759.16
08:28:18|2760.05
08:28:18|2759.52
08:28:20|2759.47
08:28:21|2759.81
08:28:22|2758.91
08:28:23|2759.72
08:28:25|2760.64
08:28:25|2760.71
08:28:26|2761.61
08:28:28|2762.47
08:28:28|2763.44
08:28:29|2764.87
08:28:30|2766.5
08:28:31|2764.83
08:28:32|2766.61
08:28:33|2766.23
08:28:34|2766.29
08:28:36|2767.47
08:28:37|2766.49
08:28:37|2767.26
08:28:38|2766.8
08:28:39|2766.03
08:28:40|2766.03
08:28:42|2764.55
08:28:42|2763.34
08:28:43|2762.34
08:28:44|2762.55
08:28:45|2762.55
08:28:46|2760.64
08:28:47|2760.
08:28:48|2761.36
08:28:50|2761.01
08:28:50|2761.33
08:28:52|2761.09
08:28:53|2761.11
08:28:54|2762.03
08:28:55|2763.04
08:28:56|2762.93
08:28:58|2762.03
08:28:59|2763.78
08:29:00|2764.84
08:29:01|2764.38
08:29:02|2763.33
08:29:04|2762.69
08:29:05|2760.27
08:29:06|2760.4
08:29:07|2760.27
08:29:08|2760.78
08:29:09|2761.18
08:29:10|2761.94
08:29:11|2762.11
08:29:12|2762.67
08:29:13|2763.68
08:29:14|2765.43
08:29:15|2766.86
08:29:15|2766.21
08:29:17|2767.8
08:29:18|2768.63
08:29:19|2767.92
08:29:19|2766.6
08:29:21|2767.15
08:29:22|2765.95
08:29:23|2764.53
08:29:23|2766.18
08:29:25|2766.17
08:29:26|2767.04
08:29:27|2766.65
08:29:28|2765.9
08:29:29|2767.94
08:29:30|2768.42
08:29:30|2767.87
08:29:32|2767.23
08:29:33|2767.8
08:29:34|2767.22
08:29:35|2766.71
08:29:36|2768.04
08:29:36|2768.09
08:29:38|2767.51
08:29:39|2767.44
08:29:39|2767.98
08:29:40|2768.01
08:29:42|2768.58
08:29:42|2769.35
08:29:44|2769.01
08:29:44|2769.02
08:29:46|2769.63
08:29:46|2770.02
08:29:48|2768.59
08:29:48|2769.08
08:29:50|2769.97
08:29:50|2769.89
08:29:51|2769.46
08:29:52|2771.27
08:29:54|2772.04
08:29:55|2771.22
08:29:57|2769.45
08:29:58|2769.1
08:29:59|2770.12
08:30:00|2770.47
08:30:01|2770.85
08:30:02|2771.79
08:30:03|2771.17
08:30:04|2771.02
08:30:05|2770.68
08:30:06|2770.32
08:30:07|2769.68
08:30:08|2770.53
08:30:09|2770.1
08:30:10|2770.1
08:30:11|2769.98
08:30:12|2766.89
08:30:13|2766.27
08:30:14|2765.76
08:30:15|2765.4
08:30:16|2765.4
08:30:17|2765.9
08:30:18|2765.79
08:30:19|2765.43
08:30:20|2763.6
08:30:21|2763.04
08:30:22|2764.02
08:30:23|2764.52
08:30:25|2765.64
08:30:25|2766.9
08:30:27|2768.39
08:30:27|2768.52
08:30:28|2769.05
08:30:29|2770.38
08:30:30|2769.67
08:30:31|2770.21
08:30:32|2771.6
08:30:34|2770.57
08:30:34|2772.56
08:30:35|2772.58
08:30:36|2772.13
08:30:37|2770.73
08:30:38|2772.05
08:30:39|2772.37
08:30:40|2772.41
08:30:41|2772.39
08:30:42|2772.88
08:30:44|2773.88
08:30:45|2773.09
08:30:45|2774.12
08:30:47|2773.36
08:30:47|2773.56
08:30:48|2774.16
08:30:49|2774.74
08:30:50|2774.55
08:30:51|2777.01
08:30:52|2776.6
08:30:53|2777.15
08:30:55|2776.73
08:30:56|2777.15
08:30:58|2777.95
08:30:58|2778.06
08:30:59|2777.48
08:31:01|2777.7
08:31:02|2776.36
08:31:03|2775.45
08:31:04|2777.03
08:31:05|2777.69
08:31:06|2777.84
08:31:08|2776.62
08:31:08|2777.83
08:31:09|2778.24
08:31:10|2777.73
08:31:11|2776.71
08:31:13|2778.01
08:31:13|2777.82
08:31:15|2778.99
08:31:16|2778.98
08:31:17|2779.87
08:31:17|2779.99
08:31:19|2779.19
08:31:19|2779.58
08:31:21|2780.42
08:31:22|2780.99
08:31:23|2782.24
08:31:24|2781.91
08:31:25|2782.76
08:31:26|2781.16
08:31:27|2782.
08:31:27|2782.5
08:31:29|2782.9
08:31:30|2783.82
08:31:31|2782.26
08:31:32|2783.51
08:31:33|2783.81
08:31:34|2782.71
08:31:35|2783.08
08:31:36|2783.16
08:31:38|2780.65
08:31:38|2780.64
08:31:39|2780.76
08:31:40|2781.6
08:31:42|2783.08
08:31:42|2781.97
08:31:44|2780.91
08:31:44|2781.05
08:31:45|2781.8
08:31:46|2782.43
08:31:47|2782.13
08:31:48|2782.39
08:31:49|2781.48
08:31:50|2781.6
08:31:51|2780.6
08:31:52|2780.39
08:31:53|2780.87
08:31:54|2781.09
08:31:56|2780.19
08:31:56|2780.78
08:31:58|2781.11
08:32:00|2780.67
08:32:01|2780.4
08:32:02|2780.
08:32:02|2780.
08:32:04|2780.
08:32:05|2780.
08:32:06|2780.
08:32:06|2780.82
08:32:08|2781.62
08:32:09|2781.62
08:32:10|2782.04
08:32:11|2781.62
08:32:12|2781.
08:32:13|2780.
08:32:14|2780.01
08:32:15|2780.96
08:32:15|2780.73
08:32:17|2780.36
08:32:18|2780.
08:32:19|2779.29
08:32:20|2779.8
08:32:21|2779.11
08:32:22|2778.52
08:32:23|2778.36
08:32:23|2779.06
08:32:25|2779.12
08:32:26|2778.99
08:32:26|2778.97
08:32:28|2778.98
08:32:29|2778.64
08:32:30|2778.64
08:32:31|2778.98
08:32:31|2780.17
08:32:32|2778.65
08:32:34|2779.74
08:32:34|2779.91
08:32:36|2779.91
08:32:36|2779.96
08:32:38|2780.31
08:32:38|2779.48
08:32:40|2779.47
08:32:41|2778.25
08:32:42|2778.49
08:32:42|2778.19
08:32:43|2778.19
08:32:45|2778.02
08:32:46|2779.05
08:32:47|2778.19
08:32:48|2778.03
08:32:49|2778.02
08:32:50|2778.02
08:32:51|2778.02
08:32:52|2778.02
08:32:53|2778.02
08:32:54|2778.02
08:32:55|2778.02
08:32:56|2778.02
08:32:58|2774.46
08:32:58|2775.29
08:32:59|2773.92
08:33:01|2774.28
08:33:01|2774.85
08:33:02|2775.42
08:33:04|2775.05
08:33:05|2774.3
08:33:06|2774.29
08:33:08|2774.75
08:33:08|2774.4
08:33:09|2774.28
08:33:10|2775.39
08:33:12|2775.76
08:33:13|2777.5
08:33:13|2777.51
08:33:14|2779.17
08:33:16|2780.57
08:33:16|2780.01
08:33:17|2780.72
08:33:18|2780.73
08:33:19|2780.71
08:33:20|2779.37
08:33:21|2778.71
08:33:22|2777.56
08:33:23|2777.51
08:33:25|2779.
08:33:26|2779.09
08:33:26|2778.
08:33:27|2778.
08:33:28|2777.51
08:33:29|2777.5
08:33:30|2777.6
08:33:31|2779.07
08:33:32|2779.37
08:33:33|2779.05
08:33:34|2779.19
08:33:35|2777.5
08:33:36|2777.5
08:33:37|2778.39
08:33:38|2778.53
08:33:39|2778.28
08:33:40|2779.05
08:33:41|2779.2
08:33:42|2777.5
08:33:44|2777.1
08:33:44|2777.18
08:33:46|2776.02
08:33:46|2775.
08:33:48|2775.22
08:33:48|2775.92
08:33:49|2775.49
08:33:51|2775.49
08:33:52|2776.42
08:33:52|2775.7
08:33:54|2776.04
08:33:54|2775.53
08:33:55|2775.73
08:33:56|2775.97
08:33:58|2775.25
08:33:59|2775.26
08:34:00|2774.7
08:34:02|2775.32
08:34:02|2775.31
08:34:03|2775.31
08:34:05|2775.97
08:34:06|2775.97
08:34:06|2777.45
08:34:07|2779.11
08:34:08|2779.98
08:34:10|2780.57
08:34:11|2780.57
08:34:12|2778.84
08:34:13|2777.52
08:34:14|2778.33
08:34:15|2778.28
08:34:16|2778.27
08:34:17|2777.63
08:34:18|2777.21
08:34:19|2776.44
08:34:20|2776.21
08:34:21|2776.67
08:34:22|2776.66
08:34:23|2775.83
08:34:24|2775.31
08:34:26|2774.04
08:34:26|2774.
08:34:27|2774.77
08:34:29|2774.76
08:34:30|2774.76
08:34:30|2773.94
08:34:31|2774.08
08:34:32|2774.07
08:34:33|2774.75
08:34:34|2774.1
08:34:35|2772.23
08:34:36|2771.6
08:34:37|2770.32
08:34:38|2771.21
08:34:39|2770.8
08:34:40|2771.14
08:34:41|2771.15
08:34:43|2771.14
08:34:43|2770.61
08:34:45|2770.81
08:34:46|2770.81
08:34:47|2770.81
08:34:47|2770.43
08:34:49|2770.12
08:34:49|2770.
08:34:50|2770.
08:34:52|2770.
08:34:53|2771.08
08:34:54|2770.6
08:34:54|2770.06
08:34:56|2770.81
08:34:56|2770.82
08:34:58|2770.48
08:34:59|2770.53
08:35:01|2769.74
08:35:02|2768.76
08:35:03|2769.56
08:35:04|2769.56
08:35:05|2768.63
08:35:05|2768.62
08:35:07|2768.62
08:35:08|2766.87
08:35:09|2766.33
08:35:09|2766.18
08:35:11|2765.37
08:35:12|2766.61
08:35:13|2765.47
08:35:14|2766.01
08:35:15|2765.9
08:35:16|2767.01
08:35:17|2767.69
08:35:17|2767.46
08:35:19|2766.69
08:35:20|2766.06
08:35:21|2765.96
08:35:22|2765.25
08:35:23|2766.31
08:35:23|2767.27
08:35:25|2766.32
08:35:26|2766.
08:35:27|2766.19
08:35:28|2766.82
08:35:28|2766.91
08:35:30|2766.
08:35:30|2766.58
08:35:32|2766.54
08:35:33|2767.11
08:35:34|2766.69
08:35:35|2767.73
08:35:36|2766.72
08:35:36|2766.01
08:35:38|2765.9
08:35:39|2765.34
08:35:40|2765.34
08:35:41|2765.64
08:35:42|2766.16
08:35:44|2764.75
08:35:44|2764.12
08:35:45|2764.58
08:35:46|2764.47
08:35:48|2764.27
08:35:49|2764.58
08:35:50|2765.14
08:35:50|2764.23
08:35:51|2765.06
08:35:52|2763.83
08:35:53|2764.66
08:35:54|2764.59
08:35:55|2764.58
08:35:56|2764.36
08:35:58|2764.57
08:35:58|2766.28
08:35:59|2766.28
08:36:01|2766.28
08:36:02|2766.9
08:36:04|2767.2
08:36:04|2767.24
08:36:05|2767.38
08:36:06|2768.64
08:36:07|2769.08
08:36:09|2766.06
08:36:09|2765.36
08:36:10|2765.83
08:36:11|2764.54
08:36:12|2765.76
08:36:13|2764.53
08:36:14|2763.
08:36:15|2763.01
08:36:16|2762.61
08:36:18|2762.56
08:36:19|2762.55
08:36:19|2762.3
08:36:21|2761.6
08:36:21|2763.14
08:36:23|2762.34
08:36:23|2763.12
08:36:25|2763.02
08:36:25|2763.01
08:36:26|2762.52
08:36:27|2762.24
08:36:28|2763.06
08:36:30|2762.51
08:36:30|2762.51
08:36:32|2762.54
08:36:32|2762.64
08:36:33|2762.97
08:36:34|2762.36
08:36:36|2761.59
08:36:36|2761.6
08:36:37|2761.22
08:36:38|2761.6
08:36:40|2760.9
08:36:40|2761.51
08:36:41|2762.01
08:36:42|2763.
08:36:44|2762.01
08:36:45|2762.13
08:36:45|2762.01
08:36:47|2762.53
08:36:48|2762.02
08:36:49|2761.52
08:36:50|2761.65
08:36:51|2761.9
08:36:52|2761.51
08:36:53|2761.22
08:36:54|2760.41
08:36:55|2760.02
08:36:56|2760.31
08:36:57|2760.03
08:36:58|2760.66
08:36:59|2761.69
08:37:00|2761.96
08:37:02|2762.04
08:37:02|2761.55
08:37:03|2761.51
08:37:05|2761.48
08:37:06|2760.51
08:37:06|2760.27
08:37:07|2760.6
08:37:08|2760.03
08:37:09|2760.
08:37:11|2760.01
08:37:12|2760.01
08:37:12|2760.54
08:37:14|2760.3
08:37:15|2760.58
08:37:15|2761.75
08:37:16|2761.54
08:37:17|2761.28
08:37:19|2760.86
08:37:19|2760.7
08:37:21|2760.01
08:37:21|2760.01
08:37:22|2760.2
08:37:23|2760.57
08:37:24|2760.32
08:37:25|2760.31
08:37:27|2760.59
08:37:28|2760.01
08:37:28|2760.32
08:37:29|2761.06
08:37:30|2761.26
08:37:32|2761.27
08:37:32|2761.4
08:37:34|2761.58
08:37:34|2761.6
08:37:35|2761.58
08:37:36|2760.71
08:37:37|2761.05
08:37:38|2761.08
08:37:39|2761.08
08:37:41|2761.68
08:37:42|2761.77
08:37:43|2762.85
08:37:44|2763.67
08:37:45|2764.48
08:37:46|2764.19
08:37:46|2764.64
08:37:47|2764.39
08:37:49|2765.24
08:37:50|2765.25
08:37:50|2765.28
08:37:52|2764.34
08:37:53|2765.53
08:37:54|2767.23
08:37:55|2767.74
08:37:56|2767.98
08:37:57|2767.68
08:37:58|2767.18
08:37:59|2767.57
08:38:00|2766.46
08:38:02|2766.5
08:38:03|2766.49
08:38:04|2766.48
08:38:05|2766.47
08:38:06|2766.48
08:38:07|2766.56
08:38:08|2766.29
08:38:09|2766.42
08:38:10|2766.33
08:38:11|2767.55
08:38:12|2767.78
08:38:13|2767.79
08:38:14|2768.41
08:38:15|2769.3
08:38:16|2769.45
08:38:17|2769.73
08:38:18|2770.23
08:38:19|2770.23
08:38:20|2770.39
08:38:21|2769.73
08:38:22|2769.79
08:38:23|2770.06
08:38:24|2769.9
08:38:25|2769.88
08:38:26|2769.89
08:38:27|2770.17
08:38:28|2770.
08:38:29|2770.16
08:38:30|2770.87
08:38:31|2770.47
08:38:32|2770.04
08:38:33|2770.98
08:38:34|2771.65
08:38:35|2771.68
08:38:36|2772.02
08:38:37|2771.34
08:38:38|2772.02
08:38:39|2772.02
08:38:40|2772.04
08:38:41|2772.77
08:38:42|2772.13
08:38:43|2771.3
08:38:44|2772.08
08:38:45|2771.64
08:38:46|2771.65
08:38:47|2771.61
08:38:48|2772.44
08:38:49|2773.18
08:38:50|2773.18
08:38:51|2772.82
08:38:52|2772.8
08:38:53|2772.75
08:38:54|2772.74
08:38:55|2772.75
08:38:56|2772.74
08:38:57|2772.8
08:38:58|2773.2
08:38:59|2771.86
08:39:00|2772.02
08:39:01|2771.96
08:39:02|2771.96
08:39:04|2771.96
08:39:04|2771.96
08:39:05|2772.61
08:39:06|2772.31
08:39:07|2771.19
08:39:08|2771.19
08:39:09|2770.12
08:39:10|2770.3
08:39:11|2770.87
08:39:12|2770.59
08:39:13|2769.89
08:39:15|2769.89
08:39:15|2769.99
08:39:16|2769.99
08:39:17|2769.71
08:39:18|2769.77
08:39:19|2768.9
08:39:20|2768.64
08:39:21|2768.19
08:39:22|2769.28
08:39:23|2769.29
08:39:24|2769.29
08:39:25|2768.9
08:39:26|2768.95
08:39:28|2768.98
08:39:28|2768.91
08:39:29|2768.94
08:39:31|2768.94
08:39:32|2769.02
08:39:33|2769.2
08:39:34|2768.98
08:39:35|2768.58
08:39:36|2768.85
08:39:37|2767.59
08:39:38|2767.14
08:39:39|2767.52
08:39:39|2766.97
08:39:41|2766.7
08:39:42|2766.81
08:39:42|2766.92
08:39:43|2766.61
08:39:44|2766.65
08:39:46|2766.29
08:39:47|2765.91
08:39:48|2765.27
08:39:49|2766.68
08:39:50|2765.58
08:39:51|2765.19
08:39:51|2764.88
08:39:53|2764.88
08:39:53|2764.88
08:39:55|2764.87
08:39:56|2765.72
08:39:57|2766.29
08:39:57|2766.28
08:39:59|2766.28
08:40:00|2766.09
08:40:00|2765.93
08:40:02|2765.73
08:40:03|2764.76
08:40:05|2765.19
08:40:06|2765.08
08:40:07|2765.
08:40:08|2763.63
08:40:08|2763.8
08:40:10|2764.05
08:40:11|2763.41
08:40:12|2763.85
08:40:13|2764.13
08:40:13|2763.84
08:40:14|2763.84
08:40:15|2763.06
08:40:17|2762.1
08:40:17|2762.3
08:40:18|2762.3
08:40:19|2762.58
08:40:20|2762.75
08:40:22|2763.05
08:40:22|2763.05
08:40:24|2763.83
08:40:24|2763.49
08:40:25|2763.64
08:40:26|2763.65
08:40:27|2763.16
08:40:28|2763.16
08:40:29|2763.16
08:40:31|2762.35
08:40:32|2762.31
08:40:33|2761.98
08:40:34|2761.98
08:40:35|2762.03
08:40:36|2762.17
08:40:37|2762.29
08:40:38|2762.05
08:40:39|2762.92
08:40:40|2763.
08:40:41|2764.12
08:40:42|2764.99
08:40:43|2764.47
08:40:44|2765.47
08:40:45|2765.45
08:40:46|2764.72
08:40:47|2766.06
08:40:48|2766.17
08:40:49|2768.19
08:40:50|2766.97
08:40:51|2767.56
08:40:52|2768.37
08:40:53|2768.37
08:40:54|2768.75
08:40:55|2768.6
08:40:56|2768.6
08:40:57|2768.15
08:40:58|2767.67
08:40:59|2767.64
08:41:00|2768.14
08:41:01|2767.8
08:41:02|2767.66
08:41:03|2767.5
08:41:04|2766.15
08:41:05|2766.13
08:41:07|2765.33
08:41:07|2764.47
08:41:09|2764.39
08:41:10|2763.98
08:41:10|2764.6
08:41:12|2763.82
08:41:13|2763.65
08:41:14|2763.47
08:41:15|2763.47
08:41:16|2764.57
08:41:16|2764.23
08:41:18|2763.51
08:41:18|2762.32
08:41:19|2762.89
08:41:20|2763.36
08:41:22|2762.77
08:41:22|2764.05
08:41:24|2764.47
08:41:24|2764.57
08:41:25|2764.4
08:41:27|2764.19
08:41:27|2763.08
08:41:28|2762.93
08:41:30|2762.72
08:41:31|2763.07
08:41:31|2763.07
08:41:33|2763.35
08:41:33|2763.34
08:41:34|2763.16
08:41:35|2761.98
08:41:36|2761.96
08:41:37|2762.44
08:41:39|2763.35
08:41:39|2763.34
08:41:41|2763.34
08:41:41|2764.14
08:41:42|2764.14
08:41:44|2763.94
08:41:44|2763.93
08:41:46|2763.45
08:41:46|2763.54
08:41:47|2763.08
08:41:48|2762.99
08:41:49|2764.22
08:41:51|2764.52
08:41:51|2764.5
08:41:52|2763.81
08:41:53|2764.34
08:41:54|2764.01
08:41:55|2764.03
08:41:56|2764.02
08:41:57|2764.02
08:41:59|2764.03
08:41:59|2764.03
08:42:00|2764.51
08:42:01|2764.33
08:42:02|2762.99
08:42:03|2762.65
08:42:05|2762.22
08:42:06|2762.2
08:42:08|2762.
08:42:09|2762.54
08:42:09|2763.32
08:42:11|2764.06
08:42:12|2763.9
08:42:12|2763.91
08:42:13|2763.99
08:42:15|2763.9
08:42:15|2763.9
08:42:16|2764.
08:42:18|2763.99
08:42:19|2763.99
08:42:20|2764.51
08:42:21|2763.99
08:42:22|2764.12
08:42:23|2764.36
08:42:23|2764.36
08:42:25|2764.03
08:42:26|2764.27
08:42:27|2764.27
08:42:27|2764.24
08:42:29|2764.21
08:42:30|2764.21
08:42:31|2764.01
08:42:32|2764.03
08:42:32|2762.51
08:42:34|2762.58
08:42:35|2762.83
08:42:36|2762.97
08:42:37|2762.59
08:42:38|2762.23
08:42:39|2762.54
08:42:40|2763.07
08:42:41|2763.71
08:42:42|2764.23
08:42:43|2764.35
08:42:44|2763.27
08:42:45|2763.
08:42:46|2762.96
08:42:47|2762.52
08:42:48|2762.43
08:42:49|2762.37
08:42:50|2762.38
08:42:51|2761.72
08:42:52|2762.56
08:42:53|2762.83
08:42:54|2762.87
08:42:55|2763.49
08:42:56|2765.
08:42:57|2766.46
08:42:58|2768.09
08:42:59|2768.7
08:43:00|2769.44
08:43:01|2768.82
08:43:02|2768.88
08:43:03|2769.07
08:43:04|2768.6
08:43:05|2768.62
08:43:06|2768.46
08:43:08|2767.49
08:43:08|2768.34
08:43:09|2769.77
08:43:11|2769.93
08:43:12|2770.99
08:43:13|2771.
08:43:14|2770.32
08:43:15|2770.32
08:43:16|2769.47
08:43:17|2770.74
08:43:18|2770.1
08:43:19|2769.46
08:43:19|2770.46
08:43:21|2770.4
08:43:22|2769.09
08:43:23|2769.07
08:43:24|2767.89
08:43:25|2768.36
08:43:26|2768.04
08:43:27|2768.36
08:43:28|2769.22
08:43:29|2768.62
08:43:30|2769.25
08:43:31|2768.85
08:43:32|2766.77
08:43:33|2766.34
08:43:34|2766.35
08:43:35|2766.34
08:43:36|2764.89
08:43:38|2764.88
08:43:38|2764.92
08:43:39|2764.65
08:43:40|2764.62
08:43:41|2764.75
08:43:42|2764.84
08:43:43|2764.88
08:43:44|2764.56
08:43:45|2765.47
08:43:46|2764.62
08:43:47|2764.16
08:43:48|2763.57
08:43:49|2764.82
08:43:50|2763.98
08:43:51|2763.17
08:43:52|2763.12
08:43:53|2763.
08:43:54|2764.06
08:43:55|2763.56
08:43:56|2763.68
08:43:57|2763.32
08:43:58|2763.6
08:43:59|2763.6
08:44:00|2765.38
08:44:01|2764.37
08:44:02|2763.4
08:44:03|2762.7
08:44:04|2763.03
08:44:05|2763.04
08:44:06|2763.34
08:44:08|2763.02
08:44:10|2762.73
08:44:10|2762.48
08:44:12|2762.48
08:44:12|2762.87
08:44:14|2762.69
08:44:15|2762.87
08:44:16|2762.51
08:44:17|2762.63
08:44:18|2762.63
08:44:19|2762.37
08:44:20|2762.
08:44:21|2762.01
08:44:22|2763.79
08:44:23|2764.75
08:44:24|2764.07
08:44:25|2763.76
08:44:26|2762.56
08:44:27|2762.71
08:44:28|2762.71
08:44:29|2762.
08:44:30|2762.01
08:44:31|2761.77
08:44:32|2761.98
08:44:33|2762.4
08:44:34|2762.28
08:44:35|2762.4
08:44:36|2762.4
08:44:37|2762.3
08:44:38|2761.81
08:44:39|2761.69
08:44:40|2761.19
08:44:41|2761.46
08:44:42|2763.
08:44:43|2762.82
08:44:44|2762.89
08:44:45|2761.63
08:44:46|2761.54
08:44:47|2761.49
08:44:48|2761.45
08:44:49|2761.85
08:44:50|2761.15
08:44:51|2761.19
08:44:52|2761.22
08:44:53|2761.08
08:44:54|2761.15
08:44:55|2761.15
08:44:56|2761.58
08:44:57|2761.46
08:44:58|2762.57
08:44:59|2762.68
08:45:00|2762.99
08:45:01|2764.26
08:45:02|2764.02
08:45:03|2763.78
08:45:04|2763.78
08:45:05|2763.59
08:45:06|2763.19
08:45:07|2763.45
08:45:08|2763.46
08:45:10|2763.76
08:45:11|2763.44
08:45:12|2763.44
08:45:13|2763.46
08:45:14|2762.88
08:45:15|2762.69
08:45:15|2762.88
08:45:16|2763.
08:45:18|2763.
08:45:18|2763.
08:45:20|2762.99
08:45:20|2763.
08:45:21|2763.99
08:45:22|2763.09
08:45:24|2762.35
08:45:24|2761.84
08:45:25|2762.36
08:45:27|2761.99
08:45:27|2762.05
08:45:28|2761.83
08:45:29|2761.89
08:45:30|2761.99
08:45:31|2761.96
08:45:33|2761.97
08:45:33|2761.96
08:45:34|2761.85
08:45:36|2762.76
08:45:36|2762.77
08:45:37|2762.65
08:45:39|2762.64
08:45:39|2761.64
08:45:40|2761.65
08:45:41|2761.8
08:45:43|2761.81
08:45:44|2761.81
08:45:44|2762.04
08:45:46|2762.08
08:45:47|2762.76
08:45:48|2761.52
08:45:48|2760.53
08:45:49|2760.01
08:45:51|2760.
08:45:52|2760.
08:45:53|2760.
08:45:54|2760.
08:45:54|2760.45
08:45:55|2761.08
08:45:57|2761.18
08:45:58|2761.27
08:45:59|2761.63
08:46:00|2762.63
08:46:00|2762.7
08:46:01|2763.27
08:46:03|2764.4
08:46:03|2765.77
08:46:05|2766.66
08:46:06|2766.18
08:46:07|2766.18
08:46:08|2766.17
08:46:09|2765.62
08:46:11|2766.17
08:46:12|2766.16
08:46:13|2765.82
08:46:14|2765.25
08:46:15|2765.24
08:46:16|2764.57
08:46:18|2765.
08:46:18|2764.99
08:46:25|2767.45
08:46:25|2768.74
08:46:27|2769.36
08:46:28|2768.67
08:46:28|2769.25
08:46:29|2769.91
08:46:31|2769.95
08:46:31|2770.11
08:46:33|2769.83
08:46:34|2770.42
08:46:35|2770.42
08:46:36|2770.03
08:46:37|2770.02
08:46:38|2770.22
08:46:38|2770.85
08:46:40|2772.02
08:46:41|2772.45
08:46:42|2772.8
08:46:43|2773.52
08:46:44|2774.89
08:46:44|2774.38
08:46:46|2774.67
08:46:46|2774.66
08:46:47|2774.97
08:46:48|2774.86
08:46:49|2775.53
08:46:51|2775.81
08:46:52|2775.29
08:46:53|2774.95
08:46:54|2775.27
08:46:55|2774.5
08:46:56|2774.46
08:46:57|2775.03
08:46:58|2775.29
08:46:59|2775.88
08:47:00|2775.7
08:47:01|2774.71
08:47:02|2775.52
08:47:03|2775.52
08:47:04|2776.71
08:47:05|2775.91
08:47:06|2775.51
08:47:07|2775.
08:47:08|2775.29
08:47:09|2775.56
08:47:10|2776.7
08:47:12|2776.65
08:47:13|2777.26
08:47:14|2776.54
08:47:15|2776.94
08:47:16|2777.
08:47:17|2776.43
08:47:18|2777.11
08:47:19|2777.49
08:47:20|2777.11
08:47:21|2777.36
08:47:22|2777.18
08:47:23|2777.3
08:47:24|2777.27
08:47:25|2777.25
08:47:25|2776.66
08:47:27|2776.91
08:47:28|2777.45
08:47:29|2777.45
08:47:30|2777.43
08:47:31|2778.15
08:47:31|2778.15
08:47:32|2778.17
08:47:34|2778.75
08:47:35|2778.47
08:47:35|2778.47
08:47:37|2778.47
08:47:37|2778.48
08:47:39|2778.19
08:47:40|2777.79
08:47:41|2778.
08:47:42|2778.
08:47:43|2777.73
08:47:44|2777.37
08:47:45|2777.38
08:47:46|2776.61
08:47:47|2776.36
08:47:48|2776.35
08:47:49|2775.76
08:47:50|2776.59
08:47:51|2776.43
08:47:52|2775.55
08:47:53|2774.84
08:47:54|2775.
08:47:55|2774.49
08:47:56|2775.
08:47:57|2774.64
08:47:58|2774.09
08:47:59|2772.96
08:48:00|2773.12
08:48:01|2773.
08:48:02|2772.99
08:48:03|2772.99
08:48:04|2772.87
08:48:05|2772.89
08:48:06|2772.9
08:48:07|2772.9
08:48:08|2772.9
08:48:09|2772.78
08:48:10|2773.04
08:48:12|2772.71
08:48:13|2772.93
08:48:14|2772.89
08:48:15|2773.82
08:48:16|2773.52
08:48:17|2773.58
08:48:18|2774.8
08:48:19|2775.76
08:48:19|2776.35
08:48:21|2775.7
08:48:22|2775.41
08:48:23|2775.4
08:48:24|2775.41
08:48:25|2775.41
08:48:26|2775.8
08:48:27|2775.8
08:48:28|2775.65
08:48:29|2775.64
08:48:30|2775.74
08:48:31|2775.22
08:48:32|2775.32
08:48:32|2774.69
08:48:33|2774.69
08:48:35|2775.56
08:48:36|2775.56
08:48:37|2776.52
08:48:38|2775.78
08:48:39|2775.88
08:48:40|2775.88
08:48:41|2775.31
08:48:42|2775.03
08:48:43|2775.27
08:48:44|2774.47
08:48:45|2773.78
08:48:46|2773.58
08:48:47|2773.59
08:48:48|2774.38
08:48:49|2774.49
08:48:50|2774.13
08:48:51|2774.36
08:48:51|2774.35
08:48:53|2772.56
08:48:54|2772.77
08:48:54|2774.03
08:48:56|2774.
08:48:57|2774.04
08:48:58|2774.35
08:48:59|2774.35
08:49:00|2774.23
08:49:01|2774.23
08:49:01|2774.23
08:49:03|2774.04
08:49:04|2774.04
08:49:05|2774.24
08:49:06|2774.01
08:49:07|2774.02
08:49:08|2774.05
08:49:09|2774.
08:49:10|2773.21
08:49:11|2772.81
08:49:13|2773.3
08:49:14|2773.25
08:49:15|2773.14
08:49:16|2773.27
08:49:17|2773.5
08:49:18|2773.99
08:49:19|2773.85
08:49:20|2773.99
08:49:21|2773.99
08:49:21|2773.66
08:49:23|2773.01
08:49:24|2773.
08:49:25|2772.88
08:49:26|2773.
08:49:27|2773.16
08:49:28|2773.5
08:49:29|2772.74
08:49:30|2773.34
08:49:31|2773.17
08:49:32|2772.89
08:49:33|2773.23
08:49:34|2773.03
08:49:35|2773.3
08:49:36|2773.29
08:49:37|2773.38
08:49:38|2774.6
08:49:39|2774.39
08:49:40|2774.34
08:49:41|2774.74
08:49:42|2774.75
08:49:42|2775.
08:49:44|2775.33
08:49:45|2775.25
08:49:46|2775.1
08:49:47|2775.54
08:49:48|2775.31
08:49:49|2776.31
08:49:50|2776.97
08:49:50|2776.79
08:49:52|2776.55
08:49:53|2775.16
08:49:54|2776.4
08:49:55|2776.39
08:49:56|2777.74
08:49:57|2777.55
08:49:58|2777.74
08:49:59|2777.58
08:49:59|2779.5
08:50:01|2781.06
08:50:02|2779.52
08:50:03|2780.27
08:50:03|2781.39
08:50:05|2782.07
08:50:06|2781.78
08:50:06|2782.03
08:50:07|2780.96
08:50:08|2782.96
08:50:09|2783.13
08:50:11|2782.11
08:50:12|2781.36
08:50:14|2782.07
08:50:15|2782.27
08:50:16|2781.96
08:50:17|2782.03
08:50:18|2782.01
08:50:19|2782.74
08:50:20|2782.66
08:50:21|2782.57
08:50:22|2782.17
08:50:24|2782.16
08:50:25|2783.2
08:50:26|2783.21
08:50:27|2783.
08:50:27|2782.67
08:50:29|2783.2
08:50:30|2784.
08:50:30|2782.32
08:50:31|2782.59
08:50:33|2782.58
08:50:34|2782.6
08:50:35|2782.81
08:50:36|2783.62
08:50:37|2783.01
08:50:38|2782.99
08:50:39|2782.35
08:50:40|2782.35
08:50:41|2782.64
08:50:42|2781.28
08:50:42|2780.37
08:50:43|2779.42
08:50:45|2779.
08:50:46|2778.11
08:50:47|2777.76
08:50:48|2778.92
08:50:49|2778.45
08:50:50|2778.45
08:50:51|2779.12
08:50:52|2779.11
08:50:52|2779.04
08:50:54|2779.04
08:50:54|2779.49
08:50:56|2779.15
08:50:56|2778.51
08:50:58|2778.11
08:50:59|2778.1
08:51:00|2777.45
08:51:01|2776.3
08:51:02|2776.46
08:51:03|2775.57
08:51:03|2775.32
08:51:04|2774.36
08:51:05|2774.1
08:51:06|2774.78
08:51:07|2773.4
08:51:09|2773.99
08:51:09|2773.66
08:51:10|2774.11
08:51:11|2774.17
08:51:12|2773.03
08:51:14|2773.69
08:51:15|2773.33
08:51:16|2773.34
08:51:17|2773.2
08:51:18|2772.89
08:51:19|2772.56
08:51:20|2772.2
08:51:21|2772.56
08:51:22|2773.38
08:51:23|2773.41
08:51:24|2773.41
08:51:25|2773.89
08:51:26|2773.88
08:51:27|2773.77
08:51:28|2773.59
08:51:29|2773.5
08:51:30|2773.8
08:51:31|2773.01
08:51:32|2772.06
08:51:33|2772.24
08:51:34|2772.96
08:51:35|2772.68
08:51:36|2772.28
08:51:37|2772.29
08:51:38|2772.3
08:51:39|2772.85
08:51:40|2772.75
08:51:41|2773.09
08:51:42|2772.91
08:51:43|2773.32
08:51:44|2773.36
08:51:45|2773.2
08:51:46|2773.2
08:51:47|2773.55
08:51:48|2774.94
08:51:49|2776.68
08:51:50|2777.39
08:51:51|2776.81
08:51:52|2776.32
08:51:53|2776.85
08:51:55|2776.41
08:51:56|2775.7
08:51:57|2775.7
08:51:57|2775.7
08:51:58|2775.7
08:51:59|2776.06
08:52:00|2776.13
08:52:01|2776.61
08:52:03|2778.99
08:52:03|2779.48
08:52:04|2779.74
08:52:05|2779.74
08:52:06|2779.22
08:52:08|2779.26
08:52:08|2779.6
08:52:09|2779.12
08:52:10|2777.59
08:52:11|2777.77
08:52:12|2777.56
08:52:13|2778.09
08:52:15|2777.82
08:52:16|2776.71
08:52:18|2776.55
08:52:19|2776.54
08:52:20|2774.96
08:52:21|2774.97
08:52:22|2776.26
08:52:24|2777.59
08:52:24|2777.37
08:52:25|2778.34
08:52:26|2778.66
08:52:28|2778.93
08:52:29|2778.61
08:52:30|2779.03
08:52:31|2779.01
08:52:32|2778.61
08:52:33|2777.37
08:52:34|2776.77
08:52:35|2777.36
08:52:36|2777.
08:52:37|2777.75
08:52:38|2779.65
08:52:39|2779.4
08:52:40|2778.72
08:52:41|2778.72
08:52:42|2778.4
08:52:43|2777.71
08:52:44|2776.73
08:52:45|2777.18
08:52:46|2777.19
08:52:47|2776.25
08:52:48|2776.25
08:52:49|2776.72
08:52:50|2778.38
08:52:51|2777.47
08:52:52|2776.92
08:52:53|2776.07
08:52:54|2775.04
08:52:55|2775.03
08:52:56|2775.24
08:52:57|2775.37
08:52:58|2774.9
08:52:59|2775.55
08:53:00|2775.05
08:53:01|2775.68
08:53:02|2776.24
08:53:03|2775.4
08:53:04|2775.05
08:53:05|2775.35
08:53:06|2775.13
08:53:07|2775.13
08:53:08|2775.05
08:53:09|2775.04
08:53:10|2775.06
08:53:11|2773.46
08:53:12|2773.14
08:53:13|2773.69
08:53:14|2773.64
08:53:15|2773.14
08:53:16|2773.69
08:53:18|2773.26
08:53:18|2773.24
08:53:20|2773.58
08:53:21|2773.58
08:53:21|2773.58
08:53:23|2773.83
08:53:23|2774.08
08:53:24|2774.04
08:53:26|2773.91
08:53:27|2773.98
08:53:28|2774.07
08:53:29|2773.7
08:53:30|2773.69
08:53:30|2773.2
08:53:32|2772.75
08:53:33|2772.29
08:53:34|2772.64
08:53:34|2772.53
08:53:36|2772.52
08:53:37|2772.52
08:53:38|2772.51
08:53:39|2772.38
08:53:40|2772.26
08:53:41|2772.25
08:53:42|2772.41
08:53:43|2773.32
08:53:44|2772.48
08:53:45|2772.58
08:53:46|2772.89
08:53:47|2772.2
08:53:48|2772.3
08:53:49|2772.03
08:53:50|2772.01
08:53:51|2772.
08:53:52|2771.16
08:53:53|2771.35
08:53:54|2771.36
08:53:55|2771.34
08:53:57|2771.41
08:53:58|2770.24
08:53:59|2770.97
08:54:02|2770.17
08:54:02|2772.59
08:54:03|2772.31
08:54:04|2772.7
08:54:05|2772.32
08:54:06|2772.32
08:54:07|2772.32
08:54:08|2771.33
08:54:09|2771.32
08:54:10|2772.21
08:54:11|2772.45
08:54:12|2771.44
08:54:13|2771.44
08:54:14|2771.75
08:54:15|2771.16
08:54:17|2770.76
08:54:18|2771.75
08:54:19|2771.35
08:54:21|2771.35
08:54:22|2771.35
08:54:23|2771.11
08:54:24|2772.17
08:54:24|2772.17
08:54:26|2772.28
08:54:27|2772.85
08:54:27|2772.74
08:54:29|2772.86
08:54:30|2772.86
08:54:31|2772.85
08:54:32|2773.26
08:54:33|2773.7
08:54:34|2774.24
08:54:35|2774.76
08:54:36|2774.55
08:54:37|2774.62
08:54:39|2775.85
08:54:39|2777.18
08:54:41|2779.95
08:54:42|2780.32
08:54:42|2781.54
08:54:44|2781.54
08:54:45|2780.62
08:54:45|2781.19
08:54:47|2779.92
08:54:47|2781.23
08:54:48|2780.77
08:54:49|2781.24
08:54:50|2779.87
08:54:51|2781.67
08:54:52|2782.83
08:54:53|2782.07
08:54:54|2782.36
08:54:56|2782.85
08:54:56|2781.96
08:54:57|2781.
08:54:58|2779.38
08:54:59|2779.99
08:55:00|2779.19
08:55:01|2779.64
08:55:02|2778.92
08:55:03|2777.7
08:55:05|2776.26
08:55:06|2777.09
08:55:07|2777.48
08:55:07|2778.06
08:55:08|2779.08
08:55:09|2779.85
08:55:10|2780.78
08:55:11|2780.62
08:55:13|2781.4
08:55:13|2780.72
08:55:15|2780.43
08:55:15|2781.37
08:55:16|2780.95
08:55:18|2782.97
08:55:19|2783.26
08:55:20|2783.67
08:55:22|2783.08
08:55:23|2781.76
08:55:24|2781.04
08:55:25|2782.38
08:55:26|2782.37
08:55:26|2783.26
08:55:28|2782.12
08:55:29|2781.83
08:55:30|2781.77
08:55:31|2781.86
08:55:32|2781.62
08:55:32|2782.06
08:55:34|2781.42
08:55:35|2780.72
08:55:36|2780.62
08:55:41|2780.04
08:55:42|2780.04
08:55:43|2780.77
08:55:44|2780.78
08:55:45|2780.28
08:55:46|2779.69
08:55:47|2779.99
08:55:48|2779.76
08:55:49|2780.03
08:55:50|2779.81
08:55:51|2780.05
08:55:52|2780.05
08:55:53|2778.83
08:55:54|2778.46
08:55:55|2778.45
08:55:56|2778.23
08:55:57|2778.34
08:55:58|2778.23
08:55:59|2778.65
08:56:00|2778.81
08:56:01|2778.35
08:56:02|2778.26
08:56:03|2778.27
08:56:04|2777.75
08:56:05|2777.84
08:56:06|2777.84
08:56:07|2777.83
08:56:08|2777.84
08:56:09|2777.84
08:56:10|2777.77
08:56:11|2778.27
08:56:12|2779.83
08:56:13|2779.33
08:56:14|2777.49
08:56:15|2777.49
08:56:16|2777.89
08:56:17|2778.98
08:56:18|2777.99
08:56:19|2777.84
08:56:21|2777.82
08:56:21|2778.03
08:56:23|2778.03
08:56:24|2778.03
08:56:25|2777.81
08:56:26|2778.37
08:56:26|2778.59
08:56:28|2778.46
08:56:29|2778.68
08:56:30|2778.64
08:56:31|2779.17
08:56:32|2779.17
08:56:33|2779.12
08:56:34|2779.13
08:56:35|2778.65
08:56:36|2778.31
08:56:37|2778.52
08:56:38|2778.83
08:56:39|2778.91
08:56:40|2778.46
08:56:41|2778.5
08:56:42|2778.21
08:56:43|2778.55
08:56:44|2778.55
08:56:45|2779.17
08:56:46|2778.73
08:56:47|2778.73
08:56:48|2779.98
08:56:49|2779.97
08:56:50|2780.04
08:56:51|2780.04
08:56:52|2780.32
08:56:53|2780.49
08:56:54|2780.78
08:56:55|2781.11
08:56:56|2781.89
08:56:57|2781.58
08:56:58|2781.37
08:56:59|2781.37
08:57:00|2781.11
08:57:01|2781.11
08:57:02|2781.96
08:57:03|2781.73
08:57:04|2781.53
08:57:05|2781.14
08:57:06|2781.06
08:57:07|2781.23
08:57:08|2780.83
08:57:09|2780.85
08:57:10|2781.3
08:57:11|2781.22
08:57:12|2781.4
08:57:13|2781.37
08:57:14|2781.39
08:57:15|2781.13
08:57:16|2780.27
08:57:17|2780.26
08:57:18|2780.02
08:57:19|2780.13
08:57:21|2781.4
08:57:22|2781.81
08:57:23|2781.3
08:57:24|2781.5
08:57:26|2781.26
08:57:27|2781.74
08:57:28|2782.12
08:57:29|2782.25
08:57:30|2783.12
08:57:31|2783.3
08:57:32|2785.1
08:57:33|2784.53
08:57:34|2785.06
08:57:35|2785.45
08:57:36|2784.56
08:57:37|2785.17
08:57:38|2785.28
08:57:39|2784.54
08:57:40|2784.94
08:57:41|2784.58
08:57:42|2786.04
08:57:43|2784.49
08:57:44|2783.56
08:57:45|2784.46
08:57:46|2784.92
08:57:47|2784.92
08:57:49|2784.64
08:57:50|2784.58
08:57:50|2784.17
08:57:52|2783.26
08:57:52|2783.25
08:57:53|2783.26
08:57:54|2784.2
08:57:56|2783.65
08:57:57|2783.33
08:57:57|2783.08
08:57:58|2781.84
08:57:59|2781.7
08:58:00|2782.46
08:58:01|2780.85
08:58:02|2780.
08:58:03|2779.03
08:58:04|2779.71
08:58:06|2779.54
08:58:07|2779.97
08:58:07|2780.48
08:58:08|2780.48
08:58:10|2780.22
08:58:11|2778.98
08:58:11|2778.84
08:58:12|2779.79
08:58:13|2780.23
08:58:15|2780.39
08:58:16|2780.03
08:58:17|2780.03
08:58:17|2780.74
08:58:18|2780.42
08:58:20|2782.36
08:58:21|2783.01
08:58:23|2783.58
08:58:23|2783.33
08:58:24|2783.87
08:58:26|2783.84
08:58:27|2782.86
08:58:28|2782.81
08:58:29|2782.81
08:58:30|2782.77
08:58:31|2782.68
08:58:32|2782.93
08:58:33|2782.62
08:58:34|2782.76
08:58:35|2781.77
08:58:36|2782.68
08:58:37|2781.83
08:58:38|2781.98
08:58:39|2782.59
08:58:40|2783.26
08:58:41|2783.28
08:58:42|2783.43
08:58:43|2784.32
08:58:44|2783.78
08:58:45|2783.6
08:58:46|2783.86
08:58:47|2783.33
08:58:48|2784.41
08:58:49|2783.62
08:58:50|2783.19
08:58:51|2783.2
08:58:52|2783.82
08:58:53|2784.41
08:58:54|2785.17
08:58:55|2785.29
08:58:56|2784.91
08:58:57|2785.09
08:58:58|2785.06
08:58:59|2783.85
08:59:00|2783.42
08:59:01|2783.41
08:59:02|2783.9
08:59:03|2783.88
08:59:04|2784.2
08:59:05|2783.81
08:59:06|2783.81
08:59:07|2783.86
08:59:08|2783.77
08:59:09|2783.86
08:59:10|2783.86
08:59:11|2783.71
08:59:12|2783.28
08:59:13|2783.53
08:59:14|2783.62
08:59:16|2784.41
08:59:16|2784.97
08:59:17|2784.44
08:59:18|2785.1
08:59:19|2785.25
08:59:21|2784.74
08:59:23|2784.5
08:59:24|2784.14
08:59:25|2784.49
08:59:26|2784.37
08:59:27|2784.61
08:59:29|2784.99
08:59:30|2785.94
08:59:30|2784.93
08:59:31|2785.02
08:59:32|2785.57
08:59:33|2785.94
08:59:35|2786.63
08:59:35|2785.88
08:59:37|2785.73
08:59:37|2785.46
08:59:38|2785.98
08:59:40|2786.48
08:59:40|2785.7
08:59:42|2785.99
08:59:42|2786.41
08:59:43|2786.26
08:59:45|2785.06
08:59:46|2785.04
08:59:46|2784.49
08:59:48|2784.48
08:59:49|2783.25
08:59:49|2783.97
08:59:50|2784.23
08:59:52|2784.98
08:59:53|2784.59
08:59:54|2785.04
08:59:55|2784.9
08:59:56|2785.29
08:59:57|2785.57
08:59:58|2785.81
08:59:59|2785.77
08:59:59|2785.59
09:00:00|2786.47
09:00:02|2786.94
09:00:03|2786.81
09:00:04|2786.55
09:00:05|2786.
09:00:06|2786.26
09:00:07|2786.49
09:00:08|2786.15
09:00:09|2786.6
09:00:10|2786.85
09:00:11|2786.11
09:00:12|2786.11
09:00:14|2785.21
09:00:14|2784.
09:00:15|2784.49
09:00:16|2785.7
09:00:17|2784.94
09:00:18|2783.93
09:00:19|2782.35
09:00:20|2783.1
09:00:21|2782.08
09:00:22|2782.85
09:00:23|2782.
09:00:24|2782.17
09:00:25|2781.32
09:00:27|2780.89
09:00:27|2780.76
09:00:29|2780.84
09:00:30|2780.3
09:00:31|2781.13
09:00:33|2781.07
09:00:34|2781.06
09:00:34|2781.44
09:00:36|2782.01
09:00:37|2783.73
09:00:38|2784.49
09:00:38|2786.16
09:00:39|2786.21
09:00:41|2785.48
09:00:42|2785.96
09:00:42|2785.07
09:00:44|2784.15
09:00:45|2784.14
09:00:46|2785.
09:00:47|2785.28
09:00:48|2784.82
09:00:49|2784.61
09:00:50|2784.33
09:00:51|2784.13
09:00:52|2784.52
09:00:53|2783.83
09:00:54|2784.42
09:00:55|2784.65
09:00:56|2783.88
09:00:57|2784.09
09:00:58|2784.1
09:00:59|2784.88
09:01:00|2784.99
09:01:01|2784.67
09:01:02|2784.67
09:01:03|2784.97
09:01:04|2784.66
09:01:05|2784.85
09:01:06|2784.95
09:01:07|2784.9
09:01:08|2785.55
09:01:09|2785.56
09:01:10|2785.37
09:01:11|2784.62
09:01:12|2784.54
09:01:13|2785.04
09:01:14|2784.53
09:01:15|2784.59
09:01:16|2784.65
09:01:17|2784.65
09:01:18|2784.69
09:01:20|2785.89
09:01:20|2785.89
09:01:21|2784.98
09:01:22|2785.63
09:01:24|2785.62
09:01:25|2785.61
09:01:25|2785.21
09:01:27|2785.66
09:01:28|2785.1
09:01:30|2785.67
09:01:30|2785.45
09:01:31|2787.09
09:01:32|2787.1
09:01:33|2787.12
09:01:34|2786.79
09:01:35|2786.97
09:01:36|2785.78
09:01:37|2787.22
09:01:38|2786.63
09:01:39|2786.37
09:01:40|2785.36
09:01:41|2785.47
09:01:42|2785.82
09:01:43|2786.35
09:01:44|2786.34
09:01:45|2786.77
09:01:46|2786.74
09:01:47|2786.59
09:01:48|2786.59
09:01:49|2786.71
09:01:50|2786.78
09:01:51|2786.86
09:01:52|2786.67
09:01:53|2786.85
09:01:54|2786.67
09:01:55|2786.76
09:01:56|2786.76
09:01:57|2786.69
09:01:58|2786.75
09:01:59|2786.75
09:02:00|2786.88
09:02:01|2786.9
09:02:02|2788.26
09:02:03|2788.57
09:02:04|2787.75
09:02:05|2788.35
09:02:06|2787.94
09:02:07|2787.83
09:02:08|2788.14
09:02:09|2788.67
09:02:10|2788.57
09:02:11|2788.58
09:02:12|2789.38
09:02:13|2789.38
09:02:14|2789.14
09:02:15|2789.32
09:02:16|2789.08
09:02:17|2789.24
09:02:18|2789.33
09:02:19|2789.56
09:02:20|2790.
09:02:21|2790.63
09:02:22|2790.63
09:02:23|2789.79
09:02:25|2790.27
09:02:26|2790.46
09:02:27|2790.11
09:02:28|2790.
09:02:29|2789.56
09:02:30|2788.47
09:02:31|2787.87
09:02:32|2787.26
09:02:33|2787.38
09:02:34|2788.02
09:02:35|2788.44
09:02:36|2787.89
09:02:37|2787.77
09:02:38|2788.41
09:02:40|2788.08
09:02:40|2788.
09:02:41|2786.17
09:02:42|2786.43
09:02:43|2785.72
09:02:44|2784.79
09:02:45|2784.38
09:02:46|2784.68
09:02:47|2784.52
09:02:48|2785.24
09:02:49|2785.98
09:02:50|2785.4
09:02:51|2784.94
09:02:52|2785.42
09:02:53|2785.8
09:02:54|2785.46
09:02:55|2785.21
09:02:56|2784.71
09:02:57|2784.72
09:02:58|2785.
09:02:59|2785.01
09:03:00|2785.
09:03:01|2785.01
09:03:02|2784.99
09:03:03|2784.94
09:03:04|2784.91
09:03:05|2784.84
09:03:06|2784.29
09:03:07|2784.17
09:03:08|2784.16
09:03:09|2783.75
09:03:10|2783.98
09:03:11|2783.
09:03:12|2783.8
09:03:13|2783.29
09:03:14|2783.14
09:03:15|2783.14
09:03:16|2782.92
09:03:18|2783.12
09:03:18|2783.17
09:03:19|2784.
09:03:20|2783.47
09:03:21|2784.08
09:03:22|2785.
09:03:23|2785.5
09:03:24|2785.69
09:03:26|2785.39
09:03:27|2784.4
09:03:28|2783.9
09:03:29|2783.64
09:03:30|2783.13
09:03:31|2783.4
09:03:32|2783.22
09:03:33|2783.1
09:03:34|2783.1
09:03:35|2783.12
09:03:36|2783.11
09:03:38|2782.95
09:03:38|2782.18
09:03:39|2782.5
09:03:41|2781.81
09:03:41|2782.19
09:03:42|2782.96
09:03:44|2783.37
09:03:45|2783.37
09:03:46|2782.52
09:03:47|2782.64
09:03:48|2782.21
09:03:49|2782.2
09:03:50|2781.63
09:03:51|2781.98
09:03:51|2781.99
09:03:53|2781.35
09:03:54|2781.76
09:03:54|2781.84
09:03:56|2781.83
09:03:57|2781.83
09:03:58|2781.37
09:03:59|2781.36
09:04:00|2781.35
09:04:01|2782.92
09:04:02|2783.68
09:04:03|2783.67
09:04:04|2782.81
09:04:05|2782.82
09:04:06|2783.15
09:04:07|2783.14
09:04:08|2783.14
09:04:09|2782.82
09:04:10|2782.53
09:04:11|2783.07
09:04:12|2782.22
09:04:13|2782.24
09:04:14|2782.12
09:04:15|2782.92
09:04:16|2782.81
09:04:17|2782.18
09:04:18|2782.4
09:04:19|2782.01
09:04:20|2782.47
09:04:21|2782.89
09:04:22|2782.82
09:04:23|2782.6
09:04:24|2782.66
09:04:25|2782.6
09:04:27|2782.47
09:04:27|2782.31
09:04:28|2782.47
09:04:30|2782.46
09:04:31|2783.04
09:04:32|2783.02
09:04:33|2784.47
09:04:34|2786.05
09:04:36|2786.03
09:04:36|2786.84
09:04:37|2786.9
09:04:38|2786.83
09:04:39|2786.36
09:04:40|2786.41
09:04:41|2786.4
09:04:42|2786.4
09:04:43|2786.46
09:04:44|2788.42
09:04:45|2788.65
09:04:46|2788.86
09:04:48|2788.77
09:04:49|2788.61
09:04:49|2788.96
09:04:51|2788.79
09:04:52|2788.93
09:04:52|2788.87
09:04:54|2788.87
09:04:54|2788.87
09:04:55|2789.24
09:04:57|2789.22
09:04:57|2789.22
09:04:58|2790.52
09:05:00|2790.23
09:05:00|2791.54
09:05:01|2791.6
09:05:03|2791.6
09:05:03|2791.61
09:05:04|2793.
09:05:06|2792.13
09:05:06|2791.34
09:05:07|2792.03
09:05:09|2792.03
09:05:10|2791.77
09:05:11|2792.12
09:05:12|2792.41
09:05:13|2791.61
09:05:14|2793.11
09:05:15|2793.14
09:05:16|2793.12
09:05:16|2793.14
09:05:18|2794.34
09:05:18|2794.83
09:05:20|2795.52
09:05:21|2794.92
09:05:22|2796.18
09:05:22|2794.72
09:05:24|2794.54
09:05:25|2793.46
09:05:26|2794.07
09:05:27|2793.7
09:05:28|2792.04
09:05:30|2791.63
09:05:30|2790.87
09:05:32|2791.4
09:05:32|2790.92
09:05:33|2791.21
09:05:35|2791.55
09:05:36|2791.4
09:05:37|2791.78
09:05:38|2790.98
09:05:39|2790.24
09:05:40|2789.61
09:05:41|2790.64
09:05:42|2790.
09:05:42|2789.91
09:05:43|2790.29
09:05:45|2790.3
09:05:46|2790.67
09:05:47|2790.26
09:05:48|2790.39
09:05:49|2790.38
09:05:50|2791.94
09:05:51|2793.03
09:05:52|2793.95
09:05:53|2793.48
09:05:54|2793.67
09:05:55|2792.01
09:05:55|2792.49
09:05:57|2792.7
09:05:58|2792.69
09:05:59|2792.71
09:06:00|2790.98
09:06:01|2790.39
09:06:01|2790.85
09:06:03|2790.47
09:06:03|2790.88
09:06:05|2791.64
09:06:06|2792.01
09:06:06|2793.03
09:06:07|2793.02
09:06:09|2793.51
09:06:10|2793.03
09:06:11|2792.18
09:06:12|2791.45
09:06:12|2791.45
09:06:13|2791.31
09:06:15|2791.14
09:06:16|2791.14
09:06:16|2790.47
09:06:18|2789.62
09:06:19|2789.62
09:06:20|2789.62
09:06:21|2789.62
09:06:22|2789.16
09:06:23|2788.43
09:06:24|2787.82
09:06:24|2787.79
09:06:26|2786.79
09:06:27|2786.04
09:06:28|2785.83
09:06:29|2785.16
09:06:30|2784.16
09:06:32|2785.89
09:06:32|2785.86
09:06:33|2785.56
09:06:34|2787.22
09:06:35|2786.81
09:06:36|2786.02
09:06:37|2785.58
09:06:39|2784.82
09:06:40|2785.22
09:06:41|2785.2
09:06:42|2786.23
09:06:43|2786.02
09:06:44|2786.02
09:06:45|2786.75
09:06:46|2786.61
09:06:46|2785.19
09:06:48|2786.36
09:06:49|2786.73
09:06:49|2788.3
09:06:50|2787.78
09:06:51|2788.26
09:06:53|2789.34
09:06:54|2789.
09:06:54|2788.33
09:06:56|2787.91
09:06:57|2788.52
09:06:57|2788.51
09:06:59|2788.51
09:07:00|2788.89
09:07:01|2788.15
09:07:02|2788.15
09:07:02|2788.16
09:07:03|2788.21
09:07:05|2787.75
09:07:07|2787.32
09:07:07|2787.36
09:07:09|2787.43
09:07:09|2787.01
09:07:10|2787.01
09:07:11|2787.01
09:07:12|2787.17
09:07:13|2787.03
09:07:14|2787.17
09:07:15|2787.03
09:07:16|2787.
09:07:18|2787.01
09:07:19|2787.09
09:07:19|2787.13
09:07:20|2787.12
09:07:22|2787.11
09:07:23|2787.1
09:07:24|2786.81
09:07:25|2786.81
09:07:26|2786.82
09:07:27|2786.82
09:07:28|2786.81
09:07:29|2786.81
09:07:30|2785.23
09:07:32|2785.9
09:07:32|2785.
09:07:34|2784.9
09:07:35|2784.19
09:07:36|2784.71
09:07:37|2785.45
09:07:38|2785.12
09:07:39|2784.82
09:07:40|2785.15
09:07:41|2784.9
09:07:42|2784.43
09:07:42|2784.5
09:07:44|2784.09
09:07:45|2784.27
09:07:46|2784.34
09:07:46|2783.61
09:07:48|2783.49
09:07:49|2783.53
09:07:50|2783.53
09:07:50|2783.63
09:07:52|2784.15
09:07:53|2783.94
09:07:54|2784.
09:07:55|2783.64
09:07:57|2783.52
09:07:57|2783.52
09:07:58|2783.53
09:07:59|2784.06
09:08:00|2783.29
09:08:02|2786.06
09:08:02|2786.14
09:08:04|2784.83
09:08:05|2784.35
09:08:06|2784.79
09:08:06|2783.96
09:08:08|2783.4
09:08:09|2783.95
09:08:10|2783.96
09:08:11|2783.2
09:08:11|2783.56
09:08:13|2783.96
09:08:14|2783.96
09:08:15|2783.95
09:08:16|2783.62
09:08:17|2783.97
09:08:18|2783.8
09:08:19|2783.66
09:08:19|2783.52
09:08:21|2783.2
09:08:22|2783.26
09:08:23|2783.44
09:08:24|2783.2
09:08:25|2783.2
09:08:26|2783.13
09:08:27|2783.8
09:08:28|2783.23
09:08:29|2783.58
09:08:30|2783.25
09:08:32|2783.06
09:08:32|2783.63
09:08:34|2783.65
09:08:35|2783.8
09:08:35|2783.
09:08:37|2783.04
09:08:38|2782.71
09:08:38|2782.21
09:08:40|2782.3
09:08:42|2782.56
09:08:42|2783.21
09:08:43|2783.52
09:08:44|2783.53
09:08:45|2784.11
09:08:46|2784.19
09:08:47|2783.06
09:08:48|2784.26
09:08:49|2783.98
09:08:50|2783.8
09:08:52|2783.79
09:08:53|2783.37
09:08:54|2781.95
09:08:55|2781.84
09:08:55|2781.91
09:08:57|2782.22
09:08:58|2782.46
09:08:59|2782.47
09:08:59|2782.46
09:09:01|2782.46
09:09:02|2783.16
09:09:03|2783.89
09:09:04|2783.89
09:09:05|2783.75
09:09:06|2783.26
09:09:06|2782.55
09:09:08|2783.06
09:09:09|2783.69
09:09:10|2784.36
09:09:11|2784.09
09:09:12|2784.47
09:09:13|2783.68
09:09:14|2783.75
09:09:14|2784.2
09:09:16|2783.99
09:09:17|2783.89
09:09:18|2783.89
09:09:19|2783.73
09:09:20|2783.01
09:09:21|2783.5
09:09:22|2783.5
09:09:23|2783.75
09:09:24|2783.62
09:09:25|2783.81
09:09:26|2783.57
09:09:27|2783.55
09:09:28|2784.1
09:09:29|2784.21
09:09:30|2784.21
09:09:31|2786.31
09:09:32|2786.28
09:09:34|2787.26
09:09:34|2786.82
09:09:36|2786.13
09:09:37|2786.64
09:09:38|2788.09
09:09:39|2788.38
09:09:40|2787.97
09:09:41|2787.09
09:09:42|2786.13
09:09:43|2785.75
09:09:44|2786.38
09:09:45|2785.89
09:09:46|2785.89
09:09:48|2785.63
09:09:49|2785.63
09:09:49|2785.88
09:09:50|2785.89
09:09:52|2787.39
09:09:53|2785.66
09:09:53|2783.73
09:09:54|2783.25
09:09:56|2783.35
09:09:57|2783.34
09:09:58|2783.66
09:09:59|2783.47
09:10:00|2783.18
09:10:01|2783.65
09:10:02|2784.25
09:10:03|2784.24
09:10:04|2784.77
09:10:05|2784.45
09:10:06|2785.35
09:10:07|2785.42
09:10:08|2784.69
09:10:09|2785.33
09:10:10|2784.47
09:10:11|2784.48
09:10:12|2784.43
09:10:13|2783.67
09:10:14|2783.86
09:10:15|2783.93
09:10:16|2783.78
09:10:17|2783.01
09:10:18|2782.94
09:10:19|2782.99
09:10:20|2783.02
09:10:21|2783.22
09:10:22|2783.02
09:10:23|2783.23
09:10:24|2783.24
09:10:25|2782.94
09:10:26|2783.13
09:10:27|2783.12
09:10:28|2783.
09:10:29|2782.94
09:10:30|2783.
09:10:31|2782.95
09:10:33|2782.95
09:10:34|2782.95
09:10:34|2782.97
09:10:36|2783.09
09:10:37|2783.22
09:10:38|2783.33
09:10:39|2783.33
09:10:40|2783.57
09:10:42|2783.5
09:10:43|2783.54
09:10:44|2782.58
09:10:45|2782.58
09:10:45|2782.14
09:10:47|2782.01
09:10:47|2782.
09:10:49|2782.01
09:10:49|2782.01
09:10:50|2782.39
09:10:51|2782.23
09:10:53|2782.01
09:10:53|2782.54
09:10:54|2782.54
09:10:55|2782.01
09:10:57|2782.01
09:10:57|2781.38
09:10:59|2781.43
09:10:59|2781.26
09:11:00|2781.25
09:11:01|2781.25
09:11:02|2781.03
09:11:03|2781.81
09:11:04|2781.98
09:11:05|2781.98
09:11:06|2781.99
09:11:08|2781.94
09:11:09|2781.94
09:11:09|2781.75
09:11:10|2781.95
09:11:12|2782.54
09:11:13|2781.99
09:11:14|2782.54
09:11:15|2782.55
09:11:16|2782.01
09:11:17|2782.
09:11:18|2781.34
09:11:19|2781.32
09:11:20|2781.36
09:11:21|2781.06
09:11:22|2781.58
09:11:23|2781.58
09:11:24|2781.59
09:11:25|2781.66
09:11:26|2781.01
09:11:27|2781.01
09:11:28|2781.13
09:11:29|2781.1
09:11:30|2781.19
09:11:31|2781.24
09:11:32|2781.24
09:11:33|2781.25
09:11:34|2782.43
09:11:36|2781.59
09:11:37|2781.78
09:11:38|2781.97
09:11:39|2782.04
09:11:40|2783.39
09:11:41|2783.86
09:11:42|2784.38
09:11:43|2785.38
09:11:44|2785.01
09:11:45|2785.01
09:11:47|2785.01
09:11:47|2784.95
09:11:49|2784.78
09:11:49|2783.67
09:11:51|2784.72
09:11:51|2784.99
09:11:52|2784.46
09:11:53|2785.69
09:11:54|2787.42
09:11:55|2786.92
09:11:56|2787.03
09:11:57|2786.76
09:11:58|2786.8
09:11:59|2786.81
09:12:00|2786.81
09:12:01|2786.81
09:12:02|2786.21
09:12:04|2786.5
09:12:04|2786.65
09:12:06|2786.65
09:12:06|2786.61
09:12:07|2786.
09:12:08|2784.45
09:12:10|2784.35
09:12:10|2785.11
09:12:11|2785.19
09:12:12|2785.19
09:12:14|2785.19
09:12:14|2785.2
09:12:16|2785.2
09:12:17|2785.2
09:12:17|2785.71
09:12:18|2785.76
09:12:20|2786.05
09:12:21|2785.71
09:12:22|2785.72
09:12:23|2784.99
09:12:24|2784.38
09:12:25|2784.68
09:12:26|2784.65
09:12:27|2784.44
09:12:28|2784.6
09:12:29|2784.52
09:12:30|2784.53
09:12:31|2784.53
09:12:32|2784.53
09:12:33|2785.33
09:12:34|2785.73
09:12:36|2785.66
09:12:37|2784.98
09:12:37|2785.25
09:12:38|2785.62
09:12:39|2785.19
09:12:40|2785.4
09:12:42|2785.27
09:12:43|2785.2
09:12:44|2785.02
09:12:45|2785.03
09:12:46|2785.62
09:12:47|2785.33
09:12:48|2785.5
09:12:49|2786.59
09:12:50|2785.53
09:12:51|2785.35
09:12:52|2785.36
09:12:53|2785.35
09:12:54|2784.93
09:12:55|2785.35
09:12:56|2784.94
09:12:57|2784.94
09:12:58|2785.57
09:12:59|2785.23
09:13:00|2784.91
09:13:01|2785.03
09:13:02|2785.29
09:13:03|2785.6
09:13:04|2784.82
09:13:05|2784.63
09:13:06|2785.05
09:13:07|2785.05
09:13:08|2785.07
09:13:09|2785.08
09:13:10|2785.07
09:13:11|2784.96
09:13:12|2784.95
09:13:13|2784.95
09:13:14|2784.95
09:13:15|2784.94
09:13:16|2785.05
09:13:17|2784.89
09:13:18|2784.69
09:13:19|2784.88
09:13:20|2784.87
09:13:21|2784.95
09:13:22|2784.99
09:13:23|2784.99
09:13:24|2785.05
09:13:25|2785.05
09:13:26|2786.16
09:13:27|2786.17
09:13:28|2786.16
09:13:29|2786.21
09:13:30|2786.16
09:13:31|2786.52
09:13:32|2786.51
09:13:33|2787.9
09:13:34|2787.27
09:13:35|2787.17
09:13:36|2787.21
09:13:37|2786.9
09:13:38|2786.78
09:13:39|2786.57
09:13:40|2786.58
09:13:41|2787.52
09:13:42|2786.57
09:13:44|2786.58
09:13:44|2786.57
09:13:45|2786.57
09:13:46|2786.91
09:13:47|2786.91
09:13:48|2786.87
09:13:49|2786.63
09:13:50|2786.68
09:13:51|2786.68
09:13:52|2786.74
09:13:53|2786.57
09:13:54|2786.51
09:13:56|2786.78
09:13:56|2786.52
09:13:57|2786.76
09:13:58|2786.76
09:13:59|2786.27
09:14:00|2786.5
09:14:01|2786.7
09:14:02|2786.4
09:14:03|2786.39
09:14:04|2786.22
09:14:05|2786.29
09:14:06|2786.52
09:14:07|2785.96
09:14:08|2786.08
09:14:09|2786.36
09:14:10|2787.24
09:14:11|2787.52
09:14:12|2787.52
09:14:13|2787.66
09:14:14|2787.6
09:14:15|2788.18
09:14:16|2788.37
09:14:17|2788.26
09:14:18|2788.26
09:14:19|2788.09
09:14:20|2788.02
09:14:21|2787.96
09:14:22|2788.08
09:14:23|2787.98
09:14:24|2787.98
09:14:25|2787.89
09:14:26|2787.59
09:14:27|2787.59
09:14:28|2787.48
09:14:29|2787.6
09:14:30|2787.6
09:14:31|2787.83
09:14:32|2787.83
09:14:33|2787.83
09:14:34|2787.83
09:14:35|2787.83
09:14:37|2788.49
09:14:38|2788.01
09:14:40|2788.81
09:14:40|2789.11
09:14:42|2789.11
09:14:43|2788.99
09:14:44|2788.71
09:14:45|2788.68
09:14:46|2788.69
09:14:47|2787.63
09:14:48|2787.63
09:14:49|2786.53
09:14:50|2786.85
09:14:51|2787.25
09:14:52|2787.12
09:14:53|2787.62
09:14:54|2787.44
09:14:55|2787.18
09:14:55|2787.17
09:14:57|2787.59
09:14:58|2787.91
09:14:59|2787.01
09:14:59|2787.27
09:15:01|2787.4
09:15:02|2787.88
09:15:03|2787.88
09:15:03|2787.57
09:15:05|2787.48
09:15:06|2787.3
09:15:07|2787.
09:15:08|2787.25
09:15:09|2787.26
09:15:10|2787.1
09:15:11|2786.97
09:15:11|2787.16
09:15:13|2787.31
09:15:14|2787.17
09:15:14|2788.25
09:15:16|2788.26
09:15:17|2788.67
09:15:18|2789.32
09:15:18|2790.21
09:15:19|2791.53
09:15:21|2791.54
09:15:21|2790.46
09:15:22|2790.48
09:15:23|2790.62
09:15:25|2790.64
09:15:25|2790.66
09:15:26|2791.29
09:15:28|2791.47
09:15:28|2791.47
09:15:30|2791.06
09:15:31|2791.04
09:15:32|2791.24
09:15:32|2791.24
09:15:33|2791.24
09:15:35|2791.39
09:15:35|2792.46
09:15:36|2792.94
09:15:38|2793.98
09:15:40|2794.64
09:15:41|2794.25
09:15:42|2794.51
09:15:43|2794.1
09:15:44|2793.79
09:15:45|2793.96
09:15:46|2794.16
09:15:47|2794.37
09:15:47|2794.52
09:15:49|2794.2
09:15:50|2794.09
09:15:51|2794.5
09:15:52|2794.47
09:15:53|2794.52
09:15:54|2794.49
09:15:55|2794.52
09:15:56|2794.
09:15:57|2794.47
09:15:58|2795.
09:15:59|2794.32
09:16:00|2795.36
09:16:01|2795.09
09:16:02|2795.39
09:16:03|2795.37
09:16:04|2795.41
09:16:05|2795.94
09:16:06|2795.94
09:16:07|2796.04
09:16:08|2796.05
09:16:09|2796.29
09:16:10|2796.28
09:16:11|2796.49
09:16:12|2796.67
09:16:13|2795.9
09:16:14|2795.57
09:16:15|2795.56
09:16:16|2795.57
09:16:17|2796.38
09:16:18|2796.83
09:16:19|2797.54
09:16:20|2798.52
09:16:21|2799.77
09:16:22|2799.06
09:16:23|2798.88
09:16:24|2798.86
09:16:25|2800.75
09:16:26|2800.82
09:16:27|2801.53
09:16:28|2804.35
09:16:29|2805.55
09:16:30|2806.01
09:16:31|2808.22
09:16:32|2808.17
09:16:33|2806.4
09:16:34|2805.95
09:16:35|2804.36
09:16:36|2803.42
09:16:37|2803.65
09:16:38|2803.31
09:16:40|2806.16
09:16:40|2806.43
09:16:41|2807.91
09:16:42|2809.34
09:16:43|2808.54
09:16:45|2809.78
09:16:46|2809.39
09:16:47|2807.99
09:16:48|2806.44
09:16:49|2807.56
09:16:50|2808.54
09:16:51|2809.23
09:16:52|2808.75
09:16:53|2808.3
09:16:54|2808.18
09:16:55|2807.39
09:16:56|2808.53
09:16:57|2807.96
09:16:58|2807.89
09:16:59|2808.24
09:17:00|2807.06
09:17:01|2807.51
09:17:02|2808.56
09:17:03|2808.2
09:17:04|2809.38
09:17:05|2808.25
09:17:06|2808.27
09:17:07|2809.15
09:17:08|2808.01
09:17:09|2808.46
09:17:10|2808.33
09:17:11|2807.09
09:17:12|2807.85
09:17:13|2806.96
09:17:14|2806.03
09:17:15|2806.43
09:17:16|2806.87
09:17:17|2807.97
09:17:18|2807.21
09:17:19|2806.71
09:17:20|2806.51
09:17:21|2805.28
09:17:22|2805.
09:17:23|2805.
09:17:24|2804.6
09:17:25|2804.24
09:17:26|2804.43
09:17:27|2804.43
09:17:28|2805.
09:17:30|2805.01
09:17:30|2805.01
09:17:31|2807.37
09:17:32|2807.04
09:17:33|2806.57
09:17:34|2807.42
09:17:35|2806.64
09:17:36|2806.74
09:17:37|2806.17
09:17:38|2805.28
09:17:40|2807.05
09:17:41|2808.38
09:17:42|2809.01
09:17:43|2809.86
09:17:44|2810.76
09:17:45|2810.49
09:17:47|2809.56
09:17:48|2809.39
09:17:49|2809.76
09:17:49|2809.02
09:17:50|2807.3
09:17:51|2807.62
09:17:52|2807.67
09:17:54|2808.43
09:17:55|2808.04
09:17:55|2808.
09:17:57|2808.24
09:17:58|2807.7
09:17:59|2807.81
09:17:59|2808.91
09:18:02|2810.37
09:18:02|2811.69
09:18:04|2810.86
09:18:05|2810.17
09:18:06|2809.77
09:18:07|2809.47
09:18:07|2810.87
09:18:09|2809.87
09:18:10|2808.73
09:18:11|2808.23
09:18:11|2808.25
09:18:13|2808.79
09:18:14|2808.79
09:18:15|2809.54
09:18:15|2810.78
09:18:17|2811.18
09:18:17|2811.84
09:18:19|2813.08
09:18:20|2814.48
09:18:21|2814.08
09:18:22|2813.66
09:18:22|2813.29
09:18:24|2813.89
09:18:25|2813.93
09:18:26|2816.17
09:18:27|2815.98
09:18:29|2817.17
09:18:29|2816.84
09:18:30|2816.11
09:18:31|2816.31
09:18:33|2818.59
09:18:33|2818.14
09:18:34|2816.75
09:18:35|2815.55
09:18:36|2816.88
09:18:37|2816.99
09:18:38|2816.31
09:18:40|2817.63
09:18:41|2816.53
09:18:42|2817.64
09:18:43|2817.02
09:18:45|2815.
09:18:46|2814.1
09:18:46|2816.28
09:18:48|2817.48
09:18:50|2816.17
09:18:50|2817.28
09:18:51|2817.09
09:18:52|2817.21
09:18:53|2818.04
09:18:54|2818.64
09:18:55|2818.06
09:18:56|2818.09
09:18:57|2818.37
09:18:59|2818.49
09:19:00|2818.68
09:19:00|2818.87
09:19:02|2819.4
09:19:03|2820.89
09:19:04|2821.8
09:19:05|2822.9
09:19:06|2825.73
09:19:06|2824.68
09:19:08|2824.84
09:19:09|2824.18
09:19:10|2822.61
09:19:11|2822.63
09:19:12|2822.63
09:19:13|2824.15
09:19:14|2823.86
09:19:15|2825.33
09:19:17|2826.08
09:19:17|2828.54
09:19:19|2827.6
09:19:19|2828.62
09:19:20|2829.08
09:19:21|2828.29
09:19:23|2829.6
09:19:24|2830.16
09:19:24|2828.1
09:19:26|2828.58
09:19:27|2829.43
09:19:27|2828.32
09:19:28|2828.41
09:19:29|2829.31
09:19:30|2828.28
09:19:32|2827.81
09:19:32|2829.58
09:19:33|2829.02
09:19:34|2829.04
09:19:36|2831.07
09:19:37|2830.6
09:19:37|2829.
09:19:38|2830.17
09:19:40|2829.89
09:19:41|2829.4
09:19:42|2828.35
09:19:44|2827.61
09:19:45|2826.45
09:19:46|2826.87
09:19:47|2826.83
09:19:48|2826.52
09:19:49|2826.26
09:19:50|2826.81
09:19:50|2826.48
09:19:52|2826.83
09:19:53|2826.82
09:19:54|2829.11
09:19:55|2828.9
09:19:56|2830.
09:19:57|2829.8
09:19:58|2829.38
09:19:59|2829.54
09:20:00|2828.49
09:20:01|2828.36
09:20:02|2828.84
09:20:03|2830.2
09:20:04|2830.74
09:20:05|2829.92
09:20:06|2828.73
09:20:07|2828.49
09:20:08|2828.39
09:20:09|2829.38
09:20:10|2829.69
09:20:11|2830.12
09:20:12|2828.51
09:20:13|2829.31
09:20:14|2829.78
09:20:15|2829.52
09:20:16|2828.92
09:20:17|2828.86
09:20:18|2828.61
09:20:19|2828.49
09:20:20|2829.17
09:20:21|2828.98
09:20:22|2830.6
09:20:23|2829.59
09:20:24|2828.77
09:20:25|2828.76
09:20:26|2828.07
09:20:27|2828.94
09:20:28|2829.97
09:20:29|2830.12
09:20:30|2829.52
09:20:31|2829.34
09:20:32|2829.99
09:20:33|2828.95
09:20:34|2832.2
09:20:35|2831.97
09:20:36|2833.57
09:20:37|2833.56
09:20:38|2833.94
09:20:39|2834.06
09:20:40|2833.56
09:20:41|2834.38
09:20:43|2832.89
09:20:44|2834.33
09:20:45|2832.85
09:20:46|2832.12
09:20:48|2835.
09:20:48|2834.17
09:20:49|2834.34
09:20:50|2833.49
09:20:51|2835.23
09:20:52|2835.6
09:20:53|2836.17
09:20:54|2835.35
09:20:55|2835.34
09:20:57|2835.27
09:20:58|2834.95
09:20:59|2835.91
09:21:00|2835.94
09:21:00|2836.61
09:21:02|2836.66
09:21:02|2835.85
09:21:04|2837.09
09:21:05|2836.38
09:21:06|2836.37
09:21:07|2835.36
09:21:08|2835.87
09:21:09|2836.41
09:21:10|2836.61
09:21:10|2836.61
09:21:12|2835.9
09:21:13|2838.16
09:21:14|2838.29
09:21:14|2837.86
09:21:16|2838.48
09:21:17|2838.49
09:21:17|2839.07
09:21:19|2838.49
09:21:19|2838.01
09:21:21|2838.18
09:21:22|2836.46
09:21:23|2837.08
09:21:23|2837.96
09:21:25|2839.75
09:21:26|2841.25
09:21:26|2841.08
09:21:27|2840.49
09:21:28|2839.98
09:21:30|2840.03
09:21:30|2842.16
09:21:31|2840.88
09:21:33|2842.17
09:21:34|2842.2
09:21:35|2843.22
09:21:36|2843.48
09:21:37|2843.09
09:21:38|2843.1
09:21:39|2843.1
09:21:40|2840.87
09:21:41|2840.
09:21:42|2840.34
09:21:44|2840.87
09:21:45|2840.86
09:21:46|2841.68
09:21:48|2842.11
09:21:49|2842.77
09:21:50|2843.34
09:21:51|2845.61
09:21:52|2845.19
09:21:53|2844.77
09:21:54|2846.05
09:21:55|2845.49
09:21:56|2845.35
09:21:57|2846.14
09:21:58|2847.03
09:21:59|2844.91
09:22:00|2845.48
09:22:01|2845.04
09:22:02|2844.05
09:22:03|2844.24
09:22:04|2845.61
09:22:05|2845.05
09:22:06|2847.5
09:22:07|2848.08
09:22:08|2846.34
09:22:09|2844.91
09:22:10|2845.
09:22:11|2846.07
09:22:12|2844.5
09:22:13|2844.75
09:22:14|2844.22
09:22:15|2845.15
09:22:16|2845.76
09:22:17|2845.59
09:22:18|2844.72
09:22:19|2844.81
09:22:20|2844.98
09:22:21|2844.48
09:22:22|2844.53
09:22:23|2844.08
09:22:24|2844.35
09:22:25|2843.02
09:22:26|2841.47
09:22:27|2841.64
09:22:28|2840.64
09:22:29|2840.98
09:22:30|2840.09
09:22:31|2839.46
09:22:32|2840.12
09:22:33|2839.68
09:22:34|2839.03
09:22:35|2838.46
09:22:36|2840.05
09:22:37|2840.01
09:22:38|2839.15
09:22:39|2838.7
09:22:40|2839.37
09:22:41|2839.57
09:22:42|2840.18
09:22:43|2841.44
09:22:45|2840.59
09:22:46|2840.69
09:22:46|2840.82
09:22:48|2842.05
09:22:49|2842.05
09:22:50|2841.4
09:22:51|2842.1
09:22:52|2842.4
09:22:53|2843.28
09:22:54|2842.57
09:22:55|2842.13
09:22:56|2841.47
09:22:57|2841.61
09:22:58|2843.47
09:22:59|2842.95
09:23:00|2842.1
09:23:02|2842.48
09:23:02|2842.57
09:23:03|2843.51
09:23:04|2842.93
09:23:05|2843.36
09:23:06|2844.
09:23:08|2845.
09:23:08|2844.68
09:23:09|2845.13
09:23:11|2845.
09:23:12|2843.51
09:23:12|2844.3
09:23:13|2844.26
09:23:14|2844.43
09:23:16|2851.23
09:23:17|2849.23
09:23:18|2849.91
09:23:19|2849.41
09:23:19|2850.12
09:23:21|2851.39
09:23:22|2852.75
09:23:22|2856.77
09:23:24|2858.14
09:23:24|2861.06
09:23:26|2862.94
09:23:26|2864.72
09:23:28|2868.46
09:23:29|2871.13
09:23:30|2871.14
09:23:31|2873.49
09:23:32|2873.95
09:23:32|2873.45
09:23:34|2873.48
09:23:35|2871.3
09:23:35|2867.62
09:23:36|2866.34
09:23:37|2862.44
09:23:39|2863.53
09:23:40|2867.38
09:23:41|2867.28
09:23:42|2866.62
09:23:43|2866.84
09:23:44|2863.99
09:23:45|2863.74
09:23:47|2860.89
09:23:48|2862.1
09:23:49|2861.
09:23:50|2860.89
09:23:52|2860.27
09:23:52|2862.82
09:23:53|2863.54
09:23:54|2866.38
09:23:55|2866.5
09:23:56|2866.48
09:23:57|2865.21
09:23:58|2863.39
09:23:59|2863.39
09:24:00|2863.69
09:24:01|2863.45
09:24:02|2866.94
09:24:03|2867.29
09:24:04|2867.74
09:24:05|2867.88
09:24:06|2869.17
09:24:07|2870.32
09:24:08|2870.85
09:24:09|2869.89
09:24:10|2872.34
09:24:12|2872.66
09:24:12|2874.92
09:24:13|2874.72
09:24:15|2874.02
09:24:16|2874.62
09:24:16|2877.12
09:24:17|2875.61
09:24:18|2878.74
09:24:19|2881.93
09:24:21|2882.86
09:24:21|2883.74
09:24:22|2884.98
09:24:23|2885.05
09:24:25|2885.53
09:24:25|2885.94
09:24:26|2886.73
09:24:27|2886.79
09:24:28|2890.14
09:24:29|2888.66
09:24:30|2889.07
09:24:32|2890.48
09:24:32|2888.98
09:24:33|2885.43
09:24:35|2885.54
09:24:36|2887.05
09:24:36|2885.39
09:24:37|2881.54
09:24:38|2880.17
09:24:39|2880.49
09:24:40|2880.52
09:24:41|2884.17
09:24:42|2881.97
09:24:43|2880.01
09:24:44|2883.04
09:24:46|2880.52
09:24:47|2882.5
09:24:49|2884.19
09:24:50|2883.68
09:24:51|2881.78
09:24:52|2880.07
09:24:52|2881.03
09:24:54|2879.94
09:24:55|2879.04
09:24:56|2881.04
09:24:57|2878.35
09:24:59|2879.36
09:24:59|2880.78
09:25:00|2877.69
09:25:01|2878.71
09:25:02|2880.48
09:25:03|2879.83
09:25:04|2881.52
09:25:05|2884.45
09:25:06|2882.21
09:25:07|2880.27
09:25:08|2879.4
09:25:10|2880.33
09:25:10|2881.49
09:25:12|2879.59
09:25:13|2878.
09:25:13|2877.4
09:25:14|2877.07
09:25:15|2877.82
09:25:16|2877.53
09:25:17|2877.53
09:25:18|2876.77
09:25:19|2877.33
09:25:21|2878.68
09:25:21|2877.89
09:25:22|2879.38
09:25:23|2876.99
09:25:24|2877.4
09:25:25|2876.31
09:25:27|2876.
09:25:27|2877.11
09:25:28|2874.71
09:25:29|2872.28
09:25:31|2872.31
09:25:31|2871.9
09:25:33|2871.73
09:25:34|2870.79
09:25:35|2872.64
09:25:36|2869.76
09:25:37|2869.93
09:25:38|2868.36
09:25:39|2868.47
09:25:40|2868.93
09:25:41|2868.22
09:25:42|2868.34
09:25:43|2867.69
09:25:44|2868.4
09:25:45|2867.2
09:25:46|2869.13
09:25:47|2869.12
09:25:49|2868.47
09:25:49|2872.16
09:25:50|2872.75
09:25:51|2873.54
09:25:53|2878.24
09:25:54|2878.04
09:25:55|2876.52
09:25:56|2874.63
09:25:56|2876.63
09:25:58|2877.31
09:25:59|2875.21
09:26:00|2874.86
09:26:01|2872.99
09:26:02|2873.89
09:26:02|2875.63
09:26:03|2875.44
09:26:05|2877.75
09:26:06|2877.82
09:26:07|2877.63
09:26:08|2876.67
09:26:08|2875.78
09:26:09|2874.
09:26:11|2872.14
09:26:12|2871.88
09:26:12|2872.06
09:26:14|2870.61
09:26:15|2870.21
09:26:15|2871.99
09:26:17|2871.39
09:26:17|2872.
09:26:19|2873.33
09:26:20|2872.67
09:26:21|2870.19
09:26:22|2869.53
09:26:23|2871.05
09:26:24|2871.15
09:26:24|2869.6
09:26:25|2868.91
09:26:26|2869.01
09:26:27|2870.31
09:26:28|2870.43
09:26:30|2869.98
09:26:30|2868.75
09:26:32|2870.21
09:26:33|2869.38
09:26:33|2870.8
09:26:34|2870.36
09:26:36|2870.36
09:26:37|2871.95
09:26:37|2870.2
09:26:39|2868.77
09:26:39|2869.58
09:26:41|2870.71
09:26:42|2870.28
09:26:43|2870.17
09:26:43|2872.07
09:26:45|2873.16
09:26:46|2875.53
09:26:47|2876.32
09:26:48|2875.31
09:26:49|2872.58
09:26:50|2871.38
09:26:51|2873.35
09:26:52|2871.8
09:26:54|2869.93
09:26:55|2871.65
09:26:56|2870.55
09:26:57|2871.34
09:26:58|2870.27
09:26:59|2870.56
09:27:00|2871.17
09:27:01|2870.95
09:27:02|2870.94
09:27:03|2872.88
09:27:04|2872.12
09:27:05|2871.97
09:27:06|2873.39
09:27:07|2873.4
09:27:08|2873.86
09:27:09|2872.16
09:27:10|2870.71
09:27:11|2870.
09:27:13|2869.88
09:27:14|2872.14
09:27:14|2870.5
09:27:16|2870.42
09:27:17|2870.39
09:27:17|2870.35
09:27:19|2870.25
09:27:20|2868.91
09:27:21|2869.26
09:27:22|2869.02
09:27:23|2869.
09:27:24|2868.51
09:27:25|2867.22
09:27:26|2868.53
09:27:27|2868.43
09:27:28|2870.89
09:27:29|2870.2
09:27:30|2868.84
09:27:31|2869.42
09:27:32|2869.3
09:27:34|2869.95
09:27:34|2869.22
09:27:36|2868.58
09:27:37|2866.97
09:27:37|2866.91
09:27:38|2866.39
09:27:39|2866.27
09:27:40|2865.38
09:27:42|2864.15
09:27:43|2864.63
09:27:44|2865.17
09:27:44|2867.53
09:27:45|2867.01
09:27:46|2867.01
09:27:47|2867.21
09:27:49|2864.73
09:27:50|2864.29
09:27:52|2862.82
09:27:53|2865.38
09:27:53|2864.83
09:27:55|2864.85
09:27:55|2863.13
09:27:56|2861.64
09:27:57|2862.61
09:27:58|2862.17
09:28:00|2862.39
09:28:01|2863.16
09:28:02|2864.31
09:28:03|2862.51
09:28:04|2864.33
09:28:05|2863.46
09:28:05|2863.15
09:28:07|2862.76
09:28:08|2863.33
09:28:09|2864.97
09:28:10|2864.61
09:28:11|2864.87
09:28:12|2864.72
09:28:13|2865.59
09:28:14|2865.4
09:28:15|2864.97
09:28:16|2863.42
09:28:17|2863.4
09:28:18|2862.9
09:28:19|2862.64
09:28:20|2862.81
09:28:21|2862.79
09:28:22|2862.79
09:28:23|2863.71
09:28:24|2863.66
09:28:25|2863.86
09:28:26|2863.16
09:28:27|2864.86
09:28:28|2863.37
09:28:29|2863.44
09:28:30|2862.43
09:28:31|2862.69
09:28:32|2861.69
09:28:33|2860.89
09:28:34|2861.22
09:28:35|2862.62
09:28:36|2861.74
09:28:37|2862.11
09:28:38|2863.12
09:28:40|2863.9
09:28:41|2864.79
09:28:41|2864.48
09:28:42|2863.6
09:28:43|2861.98
09:28:44|2863.25
09:28:45|2862.2
09:28:46|2862.39
09:28:48|2864.19
09:28:48|2865.
09:28:49|2864.33
09:28:51|2862.89
09:28:51|2861.97
09:28:53|2861.22
09:28:54|2860.77
09:28:55|2861.34
09:28:55|2862.78
09:28:57|2863.57
09:28:58|2862.31
09:28:59|2863.6
09:29:00|2865.15
09:29:00|2864.16
09:29:02|2864.76
09:29:03|2866.6
09:29:04|2868.49
09:29:05|2869.18
09:29:05|2869.46
09:29:07|2871.48
09:29:08|2871.61
09:29:09|2870.47
09:29:10|2870.
09:29:11|2870.87
09:29:12|2870.31
09:29:13|2869.75
09:29:14|2870.75
09:29:15|2869.7
09:29:16|2870.41
09:29:17|2872.14
09:29:18|2871.8
09:29:19|2872.5
09:29:20|2873.07
09:29:21|2871.87
09:29:22|2872.72
09:29:23|2872.89
09:29:24|2873.99
09:29:25|2873.55
09:29:26|2870.29
09:29:27|2870.
09:29:28|2870.89
09:29:29|2870.74
09:29:30|2870.66
09:29:31|2872.14
09:29:32|2871.89
09:29:33|2872.05
09:29:34|2872.34
09:29:35|2871.86
09:29:36|2871.28
09:29:37|2869.87
09:29:38|2868.38
09:29:39|2867.83
09:29:40|2867.7
09:29:41|2866.24
09:29:42|2866.95
09:29:43|2865.38
09:29:44|2865.09
09:29:45|2866.68
09:29:46|2867.59
09:29:47|2868.83
09:29:48|2870.06
09:29:49|2870.06
09:29:50|2871.03
09:29:51|2872.31
09:29:53|2871.72
09:29:54|2872.02
09:29:55|2871.96
09:29:56|2869.65
09:29:56|2868.6
09:29:58|2869.12
09:29:59|2870.76
09:30:00|2871.63
09:30:01|2869.41
09:30:02|2870.29
09:30:03|2873.
09:30:04|2873.1
09:30:04|2872.26
09:30:06|2870.03
09:30:07|2870.73
09:30:08|2869.35
09:30:09|2868.93
09:30:09|2870.73
09:30:11|2870.98
09:30:12|2869.
09:30:13|2869.3
09:30:14|2871.16
09:30:15|2869.56
09:30:16|2869.75
09:30:16|2869.85
09:30:18|2868.05
09:30:19|2868.06
09:30:20|2868.88
09:30:21|2869.14
09:30:23|2869.89
09:30:23|2869.05
09:30:24|2869.28
09:30:25|2869.71
09:30:26|2871.42
09:30:28|2871.14
09:30:28|2871.37
09:30:29|2871.31
09:30:30|2869.75
09:30:31|2869.98
09:30:33|2869.36
09:30:33|2869.55
09:30:34|2870.32
09:30:35|2870.52
09:30:36|2869.42
09:30:37|2869.72
09:30:38|2870.1
09:30:39|2870.03
09:30:41|2871.47
09:30:42|2871.12
09:30:42|2871.63
09:30:44|2870.88
09:30:44|2871.59
09:30:45|2870.88
09:30:46|2871.28
09:30:47|2870.97
09:30:49|2870.51
09:30:49|2873.42
09:30:50|2872.4
09:30:52|2873.63
09:30:53|2873.68
09:30:54|2873.55
09:30:55|2873.11
09:30:56|2873.53
09:30:57|2873.51
09:30:58|2873.41
09:30:59|2875.
09:31:00|2874.32
09:31:01|2874.52
09:31:02|2873.69
09:31:03|2874.84
09:31:04|2874.89
09:31:05|2874.91
09:31:06|2874.45
09:31:07|2873.89
09:31:08|2874.26
09:31:09|2874.
09:31:11|2874.23
09:31:12|2874.53
09:31:13|2874.69
09:31:14|2874.38
09:31:15|2874.58
09:31:16|2874.64
09:31:16|2874.69
09:31:18|2875.
09:31:19|2875.
09:31:20|2874.99
09:31:21|2874.44
09:31:22|2874.7
09:31:23|2874.7
09:31:24|2874.99
09:31:25|2876.15
09:31:26|2875.93
09:31:27|2876.21
09:31:28|2876.84
09:31:29|2876.9
09:31:30|2877.46
09:31:31|2876.93
09:31:32|2876.36
09:31:33|2875.89
09:31:34|2874.59
09:31:35|2874.72
09:31:36|2872.98
09:31:37|2872.21
09:31:38|2871.83
09:31:39|2872.96
09:31:40|2870.9
09:31:41|2870.38
09:31:42|2870.86
09:31:43|2869.36
09:31:44|2869.81
09:31:45|2870.17
09:31:46|2870.67
09:31:47|2870.26
09:31:48|2871.61
09:31:49|2872.48
09:31:50|2873.81
09:31:51|2874.56
09:31:52|2875.09
09:31:54|2874.38
09:31:55|2873.37
09:31:56|2873.04
09:31:57|2874.89
09:31:58|2874.92
09:31:59|2874.43
09:32:00|2873.83
09:32:01|2873.82
09:32:02|2875.
09:32:03|2874.82
09:32:05|2876.77
09:32:05|2876.76
09:32:06|2875.56
09:32:07|2876.18
09:32:09|2874.78
09:32:10|2874.61
09:32:10|2875.32
09:32:11|2874.44
09:32:12|2876.17
09:32:14|2876.39
09:32:15|2876.16
09:32:16|2875.89
09:32:17|2875.66
09:32:18|2876.71
09:32:19|2876.76
09:32:20|2876.77
09:32:21|2877.38
09:32:22|2876.85
09:32:23|2876.32
09:32:24|2877.46
09:32:25|2878.
09:32:26|2877.05
09:32:27|2878.67
09:32:28|2879.52
09:32:29|2879.82
09:32:30|2878.32
09:32:31|2879.95
09:32:32|2879.91
09:32:33|2879.86
09:32:34|2880.46
09:32:35|2880.81
09:32:36|2879.29
09:32:37|2879.52
09:32:38|2881.99
09:32:39|2881.47
09:32:40|2882.44
09:32:41|2882.54
09:32:42|2882.66
09:32:44|2882.55
09:32:44|2882.1
09:32:45|2882.65
09:32:46|2882.7
09:32:47|2882.68
09:32:48|2882.22
09:32:49|2881.36
09:32:50|2882.56
09:32:51|2882.59
09:32:52|2881.38
09:32:54|2882.69
09:32:55|2882.33
09:32:56|2881.16
09:32:58|2882.47
09:32:58|2883.98
09:32:59|2882.71
09:33:00|2883.36
09:33:01|2882.89
09:33:03|2883.05
09:33:03|2882.6
09:33:05|2881.39
09:33:06|2881.38
09:33:07|2881.93
09:33:07|2883.99
09:33:09|2883.79
09:33:09|2884.51
09:33:10|2884.98
09:33:11|2883.35
09:33:12|2884.43
09:33:13|2884.7
09:33:14|2884.
09:33:16|2882.87
09:33:16|2882.24
09:33:18|2881.64
09:33:18|2882.25
09:33:19|2881.74
09:33:21|2881.68
09:33:21|2882.84
09:33:23|2883.48
09:33:23|2881.06
09:33:24|2881.16
09:33:25|2881.13
09:33:27|2881.19
09:33:27|2880.4
09:33:29|2881.42
09:33:30|2881.15
09:33:30|2881.15
09:33:31|2880.
09:33:32|2880.84
09:33:34|2880.25
09:33:34|2880.4
09:33:35|2880.06
09:33:36|2880.27
09:33:37|2879.18
09:33:39|2879.46
09:33:39|2878.97
09:33:40|2878.96
09:33:41|2876.93
09:33:42|2879.81
09:33:44|2882.1
09:33:44|2882.64
09:33:45|2882.66
09:33:46|2882.68
09:33:47|2882.03
09:33:48|2882.17
09:33:49|2881.81
09:33:50|2881.05
09:33:51|2882.59
09:33:52|2883.47
09:33:53|2883.93
09:33:55|2883.89
09:33:56|2882.6
09:33:58|2880.48
09:33:59|2882.42
09:34:00|2881.69
09:34:01|2883.45
09:34:02|2882.83
09:34:03|2882.05
09:34:04|2880.84
09:34:05|2881.42
09:34:06|2881.23
09:34:07|2879.77
09:34:08|2881.77
09:34:09|2880.65
09:34:10|2880.19
09:34:11|2880.9
09:34:12|2883.01
09:34:13|2883.25
09:34:14|2883.59
09:34:15|2884.18
09:34:16|2885.36
09:34:17|2885.13
09:34:18|2884.95
09:34:19|2884.95
09:34:20|2886.22
09:34:21|2885.72
09:34:22|2885.21
09:34:23|2886.56
09:34:24|2887.21
09:34:25|2886.56
09:34:26|2886.49
09:34:27|2886.5
09:34:28|2885.77
09:34:29|2885.76
09:34:30|2885.22
09:34:31|2886.04
09:34:32|2886.78
09:34:33|2887.5
09:34:34|2886.26
09:34:35|2887.36
09:34:36|2887.47
09:34:37|2887.87
09:34:39|2887.68
09:34:39|2885.63
09:34:40|2885.23
09:34:41|2883.02
09:34:42|2886.3
09:34:43|2887.08
09:34:44|2886.66
09:34:45|2886.41
09:34:46|2885.53
09:34:47|2885.52
09:34:48|2885.99
09:34:49|2885.58
09:34:50|2885.09
09:34:51|2884.16
09:34:52|2884.
09:34:53|2884.18
09:34:54|2884.51
09:34:56|2885.35
09:34:57|2885.05
09:34:59|2885.11
09:34:59|2884.94
09:35:00|2884.94
09:35:01|2884.92
09:35:02|2885.8
09:35:03|2884.9
09:35:05|2884.95
09:35:06|2885.05
09:35:06|2886.
09:35:08|2886.29
09:35:09|2886.93
09:35:10|2885.96
09:35:12|2885.69
09:35:12|2884.59
09:35:13|2884.35
09:35:14|2884.81
09:35:15|2884.45
09:35:16|2883.77
09:35:17|2882.75
09:35:18|2882.66
09:35:19|2882.21
09:35:20|2881.93
09:35:21|2881.46
09:35:22|2883.49
09:35:23|2883.11
09:35:24|2882.45
09:35:25|2882.2
09:35:26|2882.14
09:35:28|2882.2
09:35:29|2883.26
09:35:30|2882.71
09:35:30|2883.42
09:35:31|2883.4
09:35:33|2883.02
09:35:34|2883.8
09:35:35|2883.44
09:35:36|2883.56
09:35:37|2883.54
09:35:38|2882.85
09:35:39|2881.97
09:35:40|2881.33
09:35:40|2881.84
09:35:41|2881.48
09:35:43|2880.88
09:35:43|2880.48
09:35:44|2880.6
09:35:46|2880.85
09:35:47|2881.63
09:35:47|2881.68
09:35:48|2881.69
09:35:49|2880.15
09:35:51|2880.08
09:35:52|2880.01
09:35:53|2881.4
09:35:54|2880.23
09:35:55|2880.57
09:35:56|2880.59
09:35:57|2880.51
09:35:59|2880.97
09:36:00|2879.67
09:36:01|2880.52
09:36:02|2880.03
09:36:03|2879.69
09:36:04|2879.48
09:36:05|2879.47
09:36:06|2880.58
09:36:07|2880.04
09:36:08|2879.56
09:36:09|2879.73
09:36:11|2879.28
09:36:11|2879.2
09:36:13|2877.42
09:36:14|2876.84
09:36:15|2877.26
09:36:15|2879.11
09:36:17|2878.7
09:36:18|2878.6
09:36:19|2880.04
09:36:20|2879.26
09:36:21|2878.06
09:36:22|2878.9
09:36:23|2878.55
09:36:24|2878.43
09:36:25|2879.98
09:36:26|2879.72
09:36:26|2879.95
09:36:28|2879.51
09:36:29|2878.7
09:36:30|2879.37
09:36:31|2878.94
09:36:32|2879.32
09:36:33|2879.28
09:36:34|2879.84
09:36:35|2879.33
09:36:35|2878.82
09:36:37|2879.
09:36:38|2877.86
09:36:39|2877.88
09:36:40|2877.88
09:36:41|2877.89
09:36:42|2878.65
09:36:43|2877.58
09:36:43|2877.35
09:36:45|2877.03
09:36:46|2877.04
09:36:47|2876.62
09:36:47|2876.
09:36:49|2875.99
09:36:50|2876.6
09:36:50|2876.91
09:36:52|2876.3
09:36:53|2875.55
09:36:54|2875.43
09:36:54|2875.48
09:36:56|2874.8
09:36:57|2876.11
09:36:58|2875.95
09:36:59|2875.95
09:37:00|2875.94
09:37:02|2875.79
09:37:03|2875.83
09:37:04|2874.76
09:37:05|2874.5
09:37:05|2875.04
09:37:07|2874.84
09:37:08|2874.63
09:37:09|2874.63
09:37:10|2875.15
09:37:11|2874.75
09:37:12|2874.74
09:37:13|2874.04
09:37:14|2874.07
09:37:15|2873.71
09:37:16|2873.86
09:37:17|2873.65
09:37:17|2873.91
09:37:19|2874.52
09:37:20|2873.5
09:37:21|2874.15
09:37:22|2873.63
09:37:23|2873.5
09:37:24|2873.74
09:37:25|2874.48
09:37:26|2875.94
09:37:27|2875.96
09:37:28|2876.
09:37:29|2876.07
09:37:30|2876.07
09:37:31|2875.6
09:37:32|2875.58
09:37:33|2874.67
09:37:34|2874.93
09:37:35|2876.41
09:37:36|2876.1
09:37:37|2876.07
09:37:38|2876.2
09:37:39|2877.26
09:37:40|2877.39
09:37:40|2876.42
09:37:41|2876.86
09:37:43|2880.59
09:37:43|2881.15
09:37:45|2881.49
09:37:46|2881.38
09:37:47|2881.58
09:37:48|2883.
09:37:49|2882.56
09:37:50|2881.37
09:37:51|2880.87
09:37:52|2880.73
09:37:53|2881.22
09:37:54|2882.46
09:37:55|2881.83
09:37:55|2881.87
09:37:57|2882.57
09:37:58|2882.01
09:37:59|2881.81
09:38:01|2881.15
09:38:02|2881.16
09:38:02|2880.9
09:38:04|2880.96
09:38:05|2881.99
09:38:06|2881.54
09:38:06|2880.98
09:38:08|2880.08
09:38:08|2880.56
09:38:10|2880.45
09:38:10|2880.22
09:38:12|2881.43
09:38:12|2880.01
09:38:13|2881.57
09:38:15|2881.56
09:38:16|2881.39
09:38:16|2882.56
09:38:18|2882.68
09:38:18|2882.37
09:38:19|2882.76
09:38:21|2883.
09:38:22|2883.93
09:38:22|2884.49
09:38:23|2884.21
09:38:25|2884.23
09:38:26|2884.25
09:38:26|2885.31
09:38:28|2885.41
09:38:29|2885.49
09:38:29|2885.76
09:38:30|2885.48
09:38:31|2884.64
09:38:33|2885.4
09:38:34|2884.8
09:38:34|2886.48
09:38:35|2886.99
09:38:37|2885.88
09:38:37|2888.
09:38:38|2887.15
09:38:39|2887.16
09:38:40|2885.53
09:38:42|2885.76
09:38:42|2883.52
09:38:43|2883.83
09:38:44|2883.84
09:38:46|2883.82
09:38:47|2885.56
09:38:47|2885.13
09:38:49|2885.08
09:38:50|2885.39
09:38:51|2885.9
09:38:52|2883.55
09:38:53|2886.44
09:38:54|2886.45
09:38:55|2886.53
09:38:56|2886.58
09:38:57|2886.59
09:38:58|2886.91
09:38:59|2886.93
09:39:00|2888.22
09:39:02|2887.69
09:39:03|2887.82
09:39:04|2888.22
09:39:05|2892.02
09:39:06|2893.14
09:39:06|2893.49
09:39:08|2893.57
09:39:09|2893.81
09:39:10|2894.04
09:39:11|2893.86
09:39:12|2894.07
09:39:13|2894.99
09:39:14|2895.57
09:39:15|2894.84
09:39:16|2895.59
09:39:17|2896.29
09:39:18|2895.57
09:39:19|2895.27
09:39:20|2894.07
09:39:21|2895.42
09:39:22|2897.87
09:39:23|2894.95
09:39:24|2895.72
09:39:25|2898.21
09:39:26|2897.52
09:39:27|2899.06
09:39:28|2900.
09:39:29|2901.3
09:39:30|2902.4
09:39:31|2902.45
09:39:32|2904.19
09:39:33|2903.12
09:39:34|2904.84
09:39:35|2904.84
09:39:36|2903.04
09:39:37|2903.49
09:39:38|2901.55
09:39:39|2902.23
09:39:40|2906.1
09:39:41|2904.27
09:39:42|2905.01
09:39:43|2904.6
09:39:44|2905.16
09:39:45|2905.14
09:39:46|2902.54
09:39:47|2904.43
09:39:48|2905.02
09:39:49|2903.66
09:39:50|2904.24
09:39:51|2902.96
09:39:52|2903.29
09:39:53|2902.58
09:39:54|2902.72
09:39:55|2903.13
09:39:56|2901.51
09:39:57|2901.53
09:39:58|2902.66
09:39:59|2902.31
09:40:00|2902.1
09:40:02|2903.31
09:40:02|2904.98
09:40:03|2903.15
09:40:04|2903.66
09:40:05|2903.36
09:40:06|2904.6
09:40:07|2905.36
09:40:09|2906.96
09:40:10|2908.48
09:40:11|2907.76
09:40:12|2907.16
09:40:12|2906.89
09:40:13|2906.61
09:40:14|2905.73
09:40:15|2905.73
09:40:16|2905.5
09:40:17|2904.72
09:40:19|2904.61
09:40:19|2903.86
09:40:21|2903.74
09:40:22|2903.81
09:40:23|2904.04
09:40:24|2903.91
09:40:24|2903.78
09:40:25|2904.36
09:40:26|2903.46
09:40:27|2903.28
09:40:28|2904.69
09:40:29|2903.79
09:40:30|2903.54
09:40:31|2902.11
09:40:32|2902.32
09:40:33|2900.77
09:40:34|2900.
09:40:36|2900.86
09:40:36|2903.14
09:40:38|2901.97
09:40:39|2901.56
09:40:39|2900.39
09:40:40|2900.86
09:40:41|2901.36
09:40:43|2900.73
09:40:44|2900.67
09:40:45|2900.39
09:40:46|2900.38
09:40:46|2900.37
09:40:48|2900.28
09:40:48|2900.38
09:40:50|2900.
09:40:51|2899.93
09:40:51|2901.32
09:40:52|2900.98
09:40:53|2900.01
09:40:54|2896.71
09:40:55|2895.7
09:40:57|2896.86
09:40:58|2897.78
09:40:58|2899.48
09:40:59|2897.84
09:41:01|2898.32
09:41:02|2897.95
09:41:03|2899.59
09:41:04|2901.13
09:41:05|2900.84
09:41:07|2900.99
09:41:08|2901.48
09:41:09|2901.78
09:41:10|2902.67
09:41:11|2903.6
09:41:12|2903.34
09:41:13|2901.8
09:41:14|2900.66
09:41:15|2902.73
09:41:16|2902.58
09:41:17|2904.32
09:41:18|2903.81
09:41:18|2902.85
09:41:20|2903.
09:41:21|2904.3
09:41:22|2904.7
09:41:23|2905.22
09:41:24|2905.04
09:41:25|2903.81
09:41:26|2903.81
09:41:27|2902.21
09:41:28|2901.3
09:41:29|2901.63
09:41:30|2901.28
09:41:32|2901.64
09:41:32|2904.5
09:41:33|2903.73
09:41:34|2901.16
09:41:35|2901.42
09:41:36|2900.
09:41:37|2901.59
09:41:38|2902.4
09:41:40|2900.97
09:41:41|2900.96
09:41:42|2900.95
09:41:43|2900.33
09:41:44|2900.01
09:41:45|2900.84
09:41:46|2900.
09:41:47|2900.33
09:41:48|2902.25
09:41:49|2901.54
09:41:50|2900.95
09:41:51|2900.96
09:41:52|2902.89
09:41:53|2901.42
09:41:54|2901.37
09:41:55|2900.46
09:41:56|2900.
09:41:57|2900.73
09:41:58|2899.28
09:41:59|2898.59
09:42:00|2899.02
09:42:01|2901.52
09:42:02|2903.37
09:42:04|2902.6
09:42:05|2903.97
09:42:06|2904.07
09:42:07|2903.68
09:42:08|2904.4
09:42:09|2903.23
09:42:10|2903.32
09:42:11|2903.79
09:42:12|2903.38
09:42:13|2903.34
09:42:15|2903.28
09:42:15|2904.29
09:42:17|2903.15
09:42:18|2904.05
09:42:19|2904.29
09:42:20|2903.88
09:42:21|2903.65
09:42:22|2903.29
09:42:23|2903.24
09:42:24|2902.66
09:42:25|2902.96
09:42:25|2904.65
09:42:26|2904.83
09:42:28|2904.63
09:42:29|2904.63
09:42:29|2902.12
09:42:30|2903.89
09:42:32|2902.8
09:42:33|2903.93
09:42:34|2902.09
09:42:34|2902.25
09:42:35|2900.89
09:42:37|2900.01
09:42:37|2899.58
09:42:39|2899.25
09:42:39|2899.63
09:42:41|2900.15
09:42:41|2899.94
09:42:43|2900.73
09:42:44|2901.11
09:42:45|2900.77
09:42:46|2900.89
09:42:47|2900.5
09:42:48|2900.47
09:42:49|2900.01
09:42:50|2899.4
09:42:51|2899.73
09:42:52|2899.36
09:42:53|2899.43
09:42:54|2899.57
09:42:54|2899.35
09:42:56|2899.52
09:42:56|2899.19
09:42:58|2898.78
09:42:59|2900.01
09:43:00|2898.21
09:43:00|2901.39
09:43:02|2901.87
09:43:02|2901.67
09:43:04|2901.36
09:43:05|2901.13
09:43:07|2900.68
09:43:07|2900.24
09:43:08|2901.34
09:43:09|2902.66
09:43:11|2903.08
09:43:12|2902.68
09:43:13|2903.99
09:43:14|2904.
09:43:15|2903.72
09:43:16|2903.32
09:43:17|2904.11
09:43:18|2904.12
09:43:19|2904.25
09:43:19|2904.56
09:43:21|2904.26
09:43:22|2904.46
09:43:23|2904.3
09:43:24|2904.3
09:43:25|2904.29
09:43:26|2904.4
09:43:27|2902.55
09:43:28|2901.37
09:43:29|2902.08
09:43:31|2903.51
09:43:31|2903.19
09:43:32|2903.66
09:43:33|2903.19
09:43:34|2902.86
09:43:35|2902.28
09:43:36|2902.28
09:43:37|2902.03
09:43:39|2902.
09:43:39|2901.31
09:43:40|2901.33
09:43:41|2901.08
09:43:43|2901.62
09:43:43|2901.31
09:43:44|2900.12
09:43:45|2900.66
09:43:47|2899.38
09:43:48|2900.06
09:43:49|2900.37
09:43:50|2900.33
09:43:51|2899.57
09:43:52|2900.12
09:43:53|2900.22
09:43:54|2902.04
09:43:55|2901.4
09:43:56|2901.66
09:43:57|2901.37
09:43:58|2901.34
09:43:59|2900.87
09:44:00|2900.13
09:44:01|2900.16
09:44:02|2901.1
09:44:03|2900.09
09:44:04|2901.11
09:44:06|2901.03
09:44:06|2900.87
09:44:08|2900.73
09:44:09|2900.37
09:44:10|2900.37
09:44:11|2900.56
09:44:12|2900.39
09:44:13|2901.3
09:44:14|2900.59
09:44:15|2901.22
09:44:16|2901.07
09:44:18|2902.08
09:44:18|2901.43
09:44:20|2902.19
09:44:21|2904.
09:44:22|2905.92
09:44:23|2904.27
09:44:24|2904.29
09:44:25|2904.29
09:44:26|2906.17
09:44:27|2906.51
09:44:28|2906.38
09:44:28|2906.69
09:44:30|2906.81
09:44:31|2906.59
09:44:32|2906.99
09:44:33|2908.07
09:44:34|2908.1
09:44:34|2908.19
09:44:36|2906.76
09:44:37|2907.3
09:44:38|2907.3
09:44:39|2907.19
09:44:40|2906.88
09:44:40|2907.17
09:44:42|2906.66
09:44:43|2907.51
09:44:44|2907.72
09:44:45|2907.38
09:44:46|2906.78
09:44:47|2906.46
09:44:48|2907.12
09:44:49|2907.68
09:44:50|2906.69
09:44:51|2906.65
09:44:52|2907.12
09:44:52|2907.34
09:44:53|2907.33
09:44:55|2907.17
09:44:55|2907.82
09:44:57|2905.91
09:44:58|2905.28
09:44:58|2904.91
09:45:00|2904.33
09:45:01|2904.68
09:45:02|2906.75
09:45:03|2908.32
09:45:04|2908.36
09:45:05|2909.7
09:45:07|2909.88
09:45:08|2911.44
09:45:09|2910.26
09:45:10|2910.67
09:45:11|2912.04
09:45:12|2912.5
09:45:13|2912.55
09:45:14|2911.55
09:45:15|2914.1
09:45:16|2914.37
09:45:17|2914.05
09:45:18|2913.86
09:45:20|2917.83
09:45:20|2920.
09:45:22|2919.31
09:45:22|2919.15
09:45:23|2919.99
09:45:24|2918.08
09:45:26|2918.67
09:45:26|2920.73
09:45:27|2921.55
09:45:28|2919.77
09:45:30|2919.76
09:45:30|2918.41
09:45:31|2918.65
09:45:33|2918.91
09:45:33|2920.99
09:45:34|2920.66
09:45:35|2923.08
09:45:36|2922.62
09:45:37|2921.84
09:45:38|2921.03
09:45:39|2922.22
09:45:41|2922.81
09:45:41|2924.01
09:45:42|2923.96
09:45:43|2924.56
09:45:44|2923.
09:45:46|2924.91
09:45:46|2925.
09:45:47|2925.39
09:45:48|2925.82
09:45:50|2927.01
09:45:50|2926.84
09:45:51|2925.23
09:45:52|2924.92
09:45:53|2924.4
09:45:54|2927.76
09:45:56|2927.09
09:45:56|2927.51
09:45:57|2928.41
09:45:58|2927.91
09:46:00|2927.25
09:46:00|2929.28
09:46:01|2929.8
09:46:02|2929.82
09:46:03|2931.98
09:46:05|2931.63
09:46:05|2930.78
09:46:07|2929.64
09:46:09|2927.67
09:46:10|2927.17
09:46:11|2926.06
09:46:12|2925.64
09:46:13|2923.81
09:46:14|2924.72
09:46:15|2925.05
09:46:16|2925.81
09:46:18|2924.29
09:46:19|2923.73
09:46:19|2922.73
09:46:21|2922.73
09:46:22|2921.86
09:46:23|2921.9
09:46:23|2924.25
09:46:24|2923.29
09:46:25|2923.4
09:46:27|2924.2
09:46:27|2923.05
09:46:29|2924.28
09:46:30|2924.66
09:46:30|2926.2
09:46:31|2925.66
09:46:32|2930.29
09:46:33|2931.48
09:46:34|2930.89
09:46:35|2931.64
09:46:36|2931.65
09:46:37|2931.99
09:46:39|2930.11
09:46:39|2931.02
09:46:41|2930.19
09:46:42|2928.57
09:46:42|2927.59
09:46:44|2926.67
09:46:44|2926.03
09:46:45|2926.13
09:46:46|2928.69
09:46:47|2930.97
09:46:48|2929.63
09:46:49|2930.
09:46:50|2929.93
09:46:51|2930.97
09:46:52|2937.66
09:46:53|2936.13
09:46:54|2937.75
09:46:55|2938.06
09:46:57|2941.12
09:46:57|2937.96
09:46:58|2939.98
09:46:59|2943.34
09:47:00|2944.
09:47:02|2948.78
09:47:02|2948.58
09:47:03|2951.53
09:47:04|2954.99
09:47:05|2958.24
09:47:06|2959.84
09:47:08|2960.78
09:47:10|2960.12
09:47:11|2959.6
09:47:11|2959.15
09:47:13|2955.53
09:47:14|2958.54
09:47:15|2967.
09:47:16|2967.71
09:47:17|2965.38
09:47:18|2966.34
09:47:19|2961.86
09:47:20|2967.84
09:47:20|2968.
09:47:22|2967.48
09:47:23|2968.
09:47:24|2974.59
09:47:25|2978.
09:47:26|2979.
09:47:27|2979.54
09:47:28|2976.04
09:47:29|2973.75
09:47:30|2977.18
09:47:31|2977.84
09:47:32|2981.23
09:47:33|2985.83
09:47:34|2985.54
09:47:35|2982.43
09:47:36|2983.44
09:47:37|2986.57
09:47:38|2988.63
09:47:39|2991.62
09:47:40|2990.95
09:47:41|2993.53
09:47:42|2994.29
09:47:43|2990.52
09:47:44|2989.16
09:47:45|2987.34
09:47:46|2986.73
09:47:47|2983.15
09:47:48|2983.72
09:47:49|2982.15
09:47:50|2979.61
09:47:51|2979.46
09:47:52|2977.94
09:47:53|2976.61
09:47:54|2976.4
09:47:55|2976.48
09:47:56|2973.46
09:47:57|2976.59
09:47:58|2981.16
09:47:59|2980.86
09:48:00|2981.55
09:48:01|2981.18
09:48:02|2979.5
09:48:03|2981.46
09:48:04|2980.5
09:48:05|2976.2
09:48:06|2977.85
09:48:07|2986.95
09:48:08|2989.78
09:48:10|2985.92
09:48:11|2984.19
09:48:12|2982.79
09:48:13|2979.69
09:48:14|2981.35
09:48:14|2979.48
09:48:16|2981.14
09:48:17|2982.66
09:48:18|2980.39
09:48:19|2978.7
09:48:20|2979.66
09:48:21|2977.2
09:48:22|2979.44
09:48:23|2978.1
09:48:24|2976.81
09:48:25|2978.01
09:48:26|2976.08
09:48:27|2974.73
09:48:28|2974.48
09:48:29|2974.76
09:48:30|2973.86
09:48:31|2974.57
09:48:32|2973.68
09:48:33|2974.86
09:48:34|2974.3
09:48:35|2975.27
09:48:36|2973.79
09:48:37|2973.6
09:48:38|2972.5
09:48:39|2970.67
09:48:40|2971.88
09:48:41|2980.
09:48:42|2979.39
09:48:43|2978.27
09:48:44|2978.69
09:48:45|2977.67
09:48:46|2978.18
09:48:47|2978.27
09:48:48|2978.11
09:48:49|2977.64
09:48:50|2977.03
09:48:51|2976.78
09:48:52|2974.09
09:48:53|2983.24
09:48:54|2984.86
09:48:55|2985.99
09:48:56|2985.79
09:48:58|2986.47
09:48:58|2986.33
09:48:59|2989.1
09:49:00|2987.06
09:49:01|2986.99
09:49:02|2986.72
09:49:03|2984.92
09:49:04|2989.08
09:49:06|2988.9
09:49:07|2982.75
09:49:07|2983.51
09:49:09|2981.96
09:49:10|2981.49
09:49:11|2978.58
09:49:12|2976.22
09:49:14|2980.38
09:49:14|2985.97
09:49:16|2987.42
09:49:17|2986.78
09:49:18|2987.3
09:49:19|2988.23
09:49:20|2987.87
09:49:21|2992.
09:49:22|2990.67
09:49:23|2989.29
09:49:24|2990.26
09:49:25|2990.47
09:49:26|2993.74
09:49:27|2993.61
09:49:28|2993.32
09:49:29|2995.
09:49:30|2993.21
09:49:31|2992.46
09:49:32|2994.72
09:49:33|2991.31
09:49:34|2993.45
09:49:35|2991.64
09:49:36|2992.1
09:49:37|2992.77
09:49:38|2995.28
09:49:39|2994.63
09:49:40|2991.63
09:49:41|2991.83
09:49:42|2992.51
09:49:43|2993.
09:49:44|2994.41
09:49:45|2996.78
09:49:46|2998.34
09:49:47|3004.
09:49:48|3004.08
09:49:49|2998.76
09:49:50|2997.06
09:49:51|3000.48
09:49:52|3004.18
09:49:53|3004.2
09:49:54|3004.56
09:49:55|3002.3
09:49:56|3002.16
09:49:57|3000.02
09:49:58|2999.61
09:49:59|2997.
09:50:00|2996.54
09:50:01|2994.45
09:50:02|3000.38
09:50:03|2995.56
09:50:04|2996.08
09:50:05|2994.75
09:50:06|3000.12
09:50:08|3002.94
09:50:08|3000.89
09:50:09|3002.31
09:50:11|3005.54
09:50:12|3006.45
09:50:13|3008.93
09:50:14|3007.58
09:50:15|3008.68
09:50:16|3010.75
09:50:17|3012.82
09:50:18|3012.87
09:50:19|3017.29
09:50:20|3016.11
09:50:21|3016.51
09:50:22|3019.74
09:50:23|3021.9
09:50:24|3021.63
09:50:25|3021.95
09:50:26|3022.62
09:50:27|3023.61
09:50:28|3029.17
09:50:29|3025.86
09:50:30|3020.7
09:50:31|3019.18
09:50:32|3017.78
09:50:33|3018.32
09:50:34|3019.9
09:50:35|3022.22
09:50:36|3024.18
09:50:37|3021.78
09:50:38|3019.43
09:50:39|3020.05
09:50:40|3019.91
09:50:41|3017.74
09:50:42|3018.06
09:50:43|3018.59
09:50:44|3017.81
09:50:45|3016.75
09:50:46|3017.71
09:50:47|3015.45
09:50:48|3014.35
09:50:49|3014.14
09:50:50|3013.96
09:50:51|3011.02
09:50:52|3010.85
09:50:53|3009.65
09:50:54|3010.31
09:50:55|3008.13
09:50:56|3006.24
09:50:57|3005.45
09:50:58|3008.85
09:50:59|3003.88
09:51:00|3007.69
09:51:01|3008.33
09:51:02|3002.44
09:51:03|3004.01
09:51:04|3005.38
09:51:05|3006.05
09:51:06|3005.85
09:51:07|3005.99
09:51:08|3005.88
09:51:09|3003.99
09:51:10|3002.59
09:51:11|3000.76
09:51:12|3001.87
09:51:13|3001.17
09:51:14|2999.79
09:51:16|3000.09
09:51:16|2998.28
09:51:17|2996.15
09:51:19|2993.89
09:51:20|2994.8
09:51:21|2993.69
09:51:22|2992.97
09:51:23|2992.95
09:51:24|2995.7
09:51:25|2998.59
09:51:26|3001.69
09:51:27|3001.67
09:51:28|2996.44
09:51:28|2997.74
09:51:30|2996.
09:51:31|2995.59
09:51:32|2998.4
09:51:33|2999.24
09:51:34|2997.41
09:51:34|2994.57
09:51:36|2992.84
09:51:37|2992.06
09:51:38|2992.67
09:51:39|2994.31
09:51:40|2992.84
09:51:41|2991.92
09:51:42|2990.64
09:51:43|2990.89
09:51:43|2988.29
09:51:45|2989.59
09:51:46|2989.77
09:51:47|2988.
09:51:48|2991.49
09:51:49|2992.27
09:51:49|2989.48
09:51:51|2990.27
09:51:51|2991.06
09:51:52|2989.99
09:51:53|2989.86
09:51:55|2990.12
09:51:56|2989.78
09:51:57|2987.72
09:51:58|2987.87
09:51:59|2986.06
09:52:00|2987.14
09:52:01|2985.9
09:52:02|2986.84
09:52:02|2986.47
09:52:04|2987.04
09:52:05|2988.24
09:52:05|2988.33
09:52:07|2987.87
09:52:08|2986.58
09:52:09|2985.12
09:52:09|2986.15
09:52:11|2988.17
09:52:11|2988.37
09:52:13|2985.78
09:52:14|2985.8
09:52:16|2986.84
09:52:16|2986.85
09:52:18|2986.67
09:52:19|2985.28
09:52:20|2985.34
09:52:21|2985.57
09:52:22|2985.79
09:52:23|2984.85
09:52:23|2984.09
09:52:25|2980.21
09:52:26|2982.91
09:52:27|2981.15
09:52:28|2980.62
09:52:29|2980.77
09:52:30|2980.93
09:52:32|2980.04
09:52:33|2979.37
09:52:33|2978.87
09:52:34|2981.78
09:52:35|2981.93
09:52:36|2984.07
09:52:37|2984.95
09:52:38|2984.76
09:52:39|2983.35
09:52:40|2983.72
09:52:41|2982.44
09:52:42|2983.53
09:52:43|2984.63
09:52:44|2984.74
09:52:45|2985.85
09:52:46|2986.96
09:52:47|2986.1
09:52:48|2985.4
09:52:49|2982.86
09:52:50|2984.62
09:52:51|2984.41
09:52:52|2984.12
09:52:53|2985.71
09:52:54|2985.64
09:52:55|2984.32
09:52:56|2982.82
09:52:57|2983.29
09:52:58|2983.43
09:52:59|2983.37
09:53:00|2982.47
09:53:01|2984.66
09:53:03|2989.52
09:53:03|2988.2
09:53:04|2986.34
09:53:05|2986.31
09:53:06|2985.46
09:53:07|2985.
09:53:08|2991.92
09:53:09|2994.55
09:53:10|2996.1
09:53:11|2997.7
09:53:12|2995.18
09:53:14|3000.
09:53:15|2998.05
09:53:17|2998.26
09:53:17|2999.21
09:53:18|3000.
09:53:19|2996.31
09:53:20|2996.43
09:53:21|2998.52
09:53:23|2999.03
09:53:23|2997.37
09:53:24|3000.45
09:53:26|2998.45
09:53:27|2997.34
09:53:28|2998.26
09:53:29|2997.24
09:53:30|2997.31
09:53:30|2998.41
09:53:31|2995.05
09:53:33|2995.87
09:53:34|2996.47
09:53:35|2996.33
09:53:36|2996.99
09:53:37|2997.69
09:53:38|2999.99
09:53:39|3000.46
09:53:40|2997.92
09:53:41|2999.99
09:53:42|3001.35
09:53:43|3000.17
09:53:44|2999.75
09:53:45|3001.27
09:53:46|3001.22
09:53:47|3000.79
09:53:48|2998.82
09:53:49|2998.57
09:53:50|2999.93
09:53:51|2999.33
09:53:52|3000.38
09:53:53|3000.26
09:53:54|2999.21
09:53:55|2998.82
09:53:56|2999.6
09:53:57|2999.53
09:53:58|2998.36
09:53:59|2999.33
09:54:00|2999.21
09:54:01|2999.32
09:54:02|2999.54
09:54:03|2999.65
09:54:04|2998.83
09:54:05|2998.93
09:54:06|2998.93
09:54:07|2999.06
09:54:08|2998.62
09:54:09|2998.73
09:54:10|2999.73
09:54:11|2999.37
09:54:12|2997.09
09:54:13|2997.81
09:54:15|2995.78
09:54:15|2995.54
09:54:17|2995.02
09:54:17|2994.84
09:54:19|2996.78
09:54:20|2998.82
09:54:20|2997.75
09:54:21|2996.19
09:54:23|2998.15
09:54:24|2997.56
09:54:24|2995.75
09:54:26|2996.
09:54:27|2995.94
09:54:28|2994.19
09:54:29|2997.92
09:54:30|2998.85
09:54:30|2999.16
09:54:32|2997.51
09:54:33|2996.29
09:54:34|2996.92
09:54:35|2997.46
09:54:35|2996.66
09:54:37|2999.65
09:54:38|2998.8
09:54:39|2997.63
09:54:40|2995.01
09:54:41|2996.92
09:54:41|2997.4
09:54:43|2997.17
09:54:44|2999.12
09:54:45|2996.34
09:54:46|2997.07
09:54:47|2995.82
09:54:48|2996.07
09:54:49|2995.54
09:54:50|2994.96
09:54:50|2995.44
09:54:52|2995.37
09:54:53|2994.02
09:54:54|2993.36
09:54:55|2994.33
09:54:56|2994.17
09:54:57|2994.61
09:54:58|2994.15
09:54:59|2994.18
09:55:00|2993.62
09:55:01|2993.73
09:55:02|2993.42
09:55:03|2991.72
09:55:04|2990.95
09:55:05|2991.49
09:55:06|2992.48
09:55:07|2990.96
09:55:08|2991.45
09:55:09|2991.62
09:55:10|2995.37
09:55:11|2994.66
09:55:12|2995.12
09:55:13|2997.78
09:55:14|2999.
09:55:15|2996.71
09:55:17|2996.85
09:55:17|2998.34
09:55:18|2997.22
09:55:20|2996.56
09:55:21|2996.23
09:55:22|2994.26
09:55:23|2994.77
09:55:25|2997.16
09:55:25|2999.99
09:55:26|2998.9
09:55:27|2999.41
09:55:28|3003.46
09:55:29|3002.37
09:55:31|3002.97
09:55:31|3003.42
09:55:32|3003.13
09:55:33|3005.55
09:55:34|3004.52
09:55:35|3005.9
09:55:36|3006.77
09:55:37|3005.97
09:55:38|3005.28
09:55:39|3004.23
09:55:40|3002.11
09:55:41|3001.18
09:55:42|3000.01
09:55:43|3000.01
09:55:44|2999.12
09:55:45|2997.96
09:55:46|2999.01
09:55:47|2998.6
09:55:48|2996.49
09:55:49|2999.56
09:55:50|2999.07
09:55:51|2999.06
09:55:52|2999.88
09:55:54|2998.52
09:55:54|2998.11
09:55:56|2997.37
09:55:56|2997.96
09:55:57|2997.37
09:55:59|2995.01
09:55:59|2994.01
09:56:00|2994.69
09:56:02|2995.65
09:56:02|2996.22
09:56:03|2998.65
09:56:04|2996.18
09:56:05|2995.27
09:56:06|2994.56
09:56:07|2993.27
09:56:08|2993.83
09:56:09|2993.62
09:56:10|2994.06
09:56:11|2994.87
09:56:12|2995.44
09:56:13|2994.18
09:56:14|2993.65
09:56:16|2995.38
09:56:17|2994.08
09:56:18|2994.54
09:56:19|2995.33
09:56:20|2994.89
09:56:21|2994.13
09:56:22|2993.7
09:56:23|2994.59
09:56:25|2996.05
09:56:25|2994.79
09:56:26|2995.12
09:56:27|2995.15
09:56:28|2993.26
09:56:29|2993.97
09:56:30|2993.12
09:56:31|2994.07
09:56:32|2993.43
09:56:33|2993.13
09:56:34|2994.12
09:56:35|2994.48
09:56:36|2993.86
09:56:37|2993.86
09:56:38|2992.86
09:56:39|2993.63
09:56:40|2993.53
09:56:41|2993.36
09:56:42|2993.87
09:56:43|2993.
09:56:44|2993.08
09:56:45|2993.31
09:56:46|2992.19
09:56:47|2990.97
09:56:48|2990.47
09:56:49|2992.66
09:56:50|2990.18
09:56:51|2990.44
09:56:52|2990.45
09:56:54|2994.08
09:56:54|2992.74
09:56:55|2990.45
09:56:56|2990.74
09:56:57|2990.77
09:56:58|2992.73
09:56:59|2991.49
09:57:00|2991.29
09:57:01|2991.81
09:57:02|2991.67
09:57:03|2991.28
09:57:04|2990.73
09:57:06|2988.99
09:57:06|2989.22
09:57:07|2990.73
09:57:09|2989.75
09:57:09|2990.18
09:57:10|2990.06
09:57:12|2991.38
09:57:13|2992.87
09:57:13|2991.57
09:57:15|2990.6
09:57:15|2989.87
09:57:17|2990.68
09:57:18|2989.87
09:57:19|2989.88
09:57:20|2989.88
09:57:22|2988.51
09:57:22|2988.42
09:57:24|2986.76
09:57:25|2985.84
09:57:25|2985.74
09:57:27|2986.68
09:57:28|2985.11
09:57:29|2983.91
09:57:30|2983.73
09:57:31|2982.35
09:57:32|2981.66
09:57:33|2981.57
09:57:34|2981.24
09:57:35|2982.87
09:57:36|2982.91
09:57:37|2981.06
09:57:38|2980.61
09:57:39|2980.03
09:57:40|2980.68
09:57:41|2979.14
09:57:42|2973.97
09:57:43|2976.39
09:57:44|2979.33
09:57:45|2978.59
09:57:46|2978.83
09:57:47|2977.88
09:57:48|2975.18
09:57:49|2974.09
09:57:50|2972.23
09:57:51|2975.32
09:57:52|2976.02
09:57:53|2975.81
09:57:54|2974.87
09:57:55|2974.39
09:57:56|2974.65
09:57:57|2972.44
09:57:58|2972.18
09:58:00|2972.18
09:58:00|2973.61
09:58:02|2972.51
09:58:02|2972.22
09:58:04|2972.72
09:58:04|2972.18
09:58:06|2975.2
09:58:06|2976.64
09:58:07|2978.62
09:58:08|2980.66
09:58:10|2980.63
09:58:10|2980.55
09:58:11|2979.81
09:58:12|2979.8
09:58:13|2980.58
09:58:14|2980.83
09:58:15|2980.89
09:58:16|2983.24
09:58:17|2982.42
09:58:19|2982.95
09:58:20|2983.91
09:58:22|2984.08
09:58:23|2985.19
09:58:24|2986.67
09:58:25|2987.65
09:58:26|2985.53
09:58:27|2985.85
09:58:28|2986.57
09:58:29|2984.92
09:58:30|2986.67
09:58:31|2984.47
09:58:32|2984.09
09:58:33|2983.47
09:58:34|2981.
09:58:36|2981.57
09:58:36|2981.99
09:58:37|2980.29
09:58:38|2978.77
09:58:39|2978.
09:58:40|2979.21
09:58:41|2978.61
09:58:42|2977.79
09:58:43|2978.91
09:58:45|2979.86
09:58:45|2980.99
09:58:47|2981.32
09:58:47|2979.75
09:58:48|2979.4
09:58:49|2980.53
09:58:50|2980.47
09:58:51|2980.47
09:58:52|2982.01
09:58:54|2981.93
09:58:55|2981.44
09:58:55|2978.84
09:58:57|2978.19
09:58:58|2978.01
09:58:59|2975.9
09:59:00|2977.19
09:59:01|2976.67
09:59:01|2976.61
09:59:02|2978.9
09:59:03|2978.88
09:59:05|2981.08
09:59:05|2982.12
09:59:07|2984.23
09:59:08|2985.15
09:59:09|2985.43
09:59:09|2985.14
09:59:11|2985.61
09:59:11|2985.3
09:59:13|2986.35
09:59:13|2986.72
09:59:15|2987.96
09:59:15|2988.64
09:59:16|2988.32
09:59:18|2987.55
09:59:19|2987.56
09:59:20|2986.64
09:59:21|2987.69
09:59:22|2987.61
09:59:24|2986.69
09:59:24|2987.86
09:59:25|2987.75
09:59:27|2985.85
09:59:28|2985.24
09:59:28|2984.7
09:59:30|2983.87
09:59:31|2984.34
09:59:32|2984.76
09:59:33|2984.46
09:59:34|2983.38
09:59:35|2985.63
09:59:36|2985.23
09:59:37|2984.21
09:59:38|2984.36
09:59:39|2984.72
09:59:40|2981.92
09:59:41|2982.04
09:59:42|2982.99
09:59:42|2981.95
09:59:44|2982.08
09:59:44|2981.84
09:59:46|2980.12
09:59:46|2980.01
09:59:48|2981.17
09:59:48|2981.23
09:59:49|2980.03
09:59:50|2981.67
09:59:52|2981.38
09:59:53|2981.07
09:59:53|2981.35
09:59:55|2981.
09:59:56|2981.01
09:59:57|2981.54
09:59:58|2981.31
09:59:58|2981.21
10:00:00|2981.21
10:00:01|2982.17
10:00:02|2985.
10:00:03|2987.5
10:00:04|2986.41
10:00:05|2990.38
10:00:06|2988.31
10:00:07|2990.02
10:00:08|2991.58
10:00:09|2990.8
10:00:09|2991.95
10:00:11|2987.96
10:00:11|2989.22
10:00:12|2992.08
10:00:14|2989.64
10:00:15|2989.53
10:00:16|2987.62
10:00:16|2986.8
10:00:17|2988.9
10:00:19|2987.66
10:00:19|2990.79
10:00:21|2991.2
10:00:23|2989.88
10:00:23|2988.31
10:00:25|2990.72
10:00:26|2991.26
10:00:27|2991.06
10:00:28|2991.7
10:00:29|2991.9
10:00:30|2994.73
10:00:31|2995.27
10:00:32|2994.78
10:00:33|2996.22
10:00:34|2995.81
10:00:35|2995.04
10:00:36|2994.55
10:00:37|2994.02
10:00:38|2994.24
10:00:39|2993.97
10:00:40|2994.76
10:00:41|2994.33
10:00:43|2997.17
10:00:43|2996.19
10:00:45|2994.85
10:00:45|2995.59
10:00:46|2995.02
10:00:48|2995.01
10:00:49|2995.31
10:00:49|2994.86
10:00:50|2995.54
10:00:52|2994.74
10:00:52|2994.78
10:00:53|2995.38
10:00:54|2995.46
10:00:55|2995.35
10:00:56|2994.48
10:00:58|2994.49
10:00:59|2994.33
10:01:00|2994.67
10:01:01|2994.34
10:01:02|2994.36
10:01:03|2994.17
10:01:04|2995.11
10:01:05|2994.17
10:01:06|2994.42
10:01:07|2994.97
10:01:08|2995.19
10:01:10|2995.52
10:01:10|2995.08
10:01:11|2994.42
10:01:12|2994.42
10:01:13|2994.42
10:01:14|2994.99
10:01:15|2995.54
10:01:16|2994.88
10:01:17|2995.49
10:01:18|2995.06
10:01:19|2996.31
10:01:20|2996.21
10:01:22|2996.75
10:01:23|2997.73
10:01:25|2998.02
10:01:26|2998.31
10:01:27|2998.21
10:01:27|2997.37
10:01:29|2995.89
10:01:30|2996.09
10:01:31|2995.57
10:01:32|2995.84
10:01:33|2996.96
10:01:34|2996.65
10:01:35|2997.69
10:01:36|2997.45
10:01:37|2998.
10:01:38|2998.5
10:01:39|2999.96
10:01:40|3000.
10:01:41|2999.83
10:01:42|2999.99
10:01:43|3000.89
10:01:44|3002.56
10:01:45|3004.92
10:01:46|3002.05
10:01:47|3001.84
10:01:47|3003.57
10:01:49|3002.14
10:01:50|3001.77
10:01:51|3001.52
10:01:52|3000.91
10:01:53|2999.67
10:01:54|3000.16
10:01:55|3000.38
10:01:56|2999.01
10:01:57|2998.11
10:01:58|2997.64
10:01:59|2997.64
10:02:00|2997.92
10:02:00|2997.53
10:02:02|2997.17
10:02:03|2996.47
10:02:04|2996.59
10:02:05|2994.43
10:02:06|2993.31
10:02:07|2992.82
10:02:08|2992.77
10:02:08|2992.79
10:02:10|2993.
10:02:11|2994.49
10:02:12|2995.61
10:02:13|2995.27
10:02:14|2996.59
10:02:15|2997.93
10:02:16|2998.37
10:02:17|2998.56
10:02:18|2999.1
10:02:19|2999.62
10:02:20|2999.43
10:02:21|2998.74
10:02:22|2995.99
10:02:24|2998.19
10:02:24|2999.1
10:02:26|2998.42
10:02:26|2999.62
10:02:27|2999.93
10:02:29|3000.84
10:02:29|3000.17
10:02:31|2999.96
10:02:32|2998.17
10:02:33|2996.75
10:02:33|2996.14
10:02:34|2997.06
10:02:36|2997.46
10:02:36|3000.68
10:02:38|2999.83
10:02:38|3003.09
10:02:39|3003.41
10:02:41|3002.54
10:02:41|3003.22
10:02:43|3003.93
10:02:43|3004.92
10:02:44|3004.45
10:02:45|3005.81
10:02:46|3005.84
10:02:47|3004.75
10:02:48|3006.19
10:02:49|3004.05
10:02:50|3002.83
10:02:51|3002.08
10:02:52|3002.25
10:02:54|3002.98
10:02:54|3001.14
10:02:55|3001.28
10:02:56|3000.43
10:02:57|3000.83
10:02:59|3000.49
10:02:59|3000.79
10:03:00|3000.6
10:03:01|3000.01
10:03:02|3000.99
10:03:03|2998.65
10:03:04|2999.82
10:03:05|2999.2
10:03:06|3000.77
10:03:07|3000.74
10:03:08|3001.05
10:03:09|3000.76
10:03:10|3000.3
10:03:11|2999.78
10:03:12|2999.12
10:03:13|2998.81
10:03:14|2998.59
10:03:15|2999.45
10:03:17|3001.22
10:03:18|2999.92
10:03:18|3000.21
10:03:19|3001.87
10:03:20|3002.32
10:03:21|3002.43
10:03:22|3005.48
10:03:24|3006.
10:03:26|3006.51
10:03:26|3007.09
10:03:27|3007.05
10:03:28|3005.89
10:03:29|3003.97
10:03:30|3006.29
10:03:31|3006.57
10:03:32|3006.55
10:03:33|3006.13
10:03:34|3006.17
10:03:35|3006.09
10:03:36|3006.43
10:03:37|3006.42
10:03:38|3006.28
10:03:39|3004.68
10:03:40|3003.27
10:03:41|3004.44
10:03:42|3004.91
10:03:43|3005.
10:03:44|3005.21
10:03:45|3004.87
10:03:46|3003.64
10:03:47|3001.8
10:03:48|3001.
10:03:49|3000.54
10:03:50|3001.78
10:03:51|3002.44
10:03:52|3001.07
10:03:53|2999.66
10:03:54|2998.82
10:03:55|2998.38
10:03:56|2998.57
10:03:57|2998.45
10:03:58|2998.35
10:03:59|2999.13
10:04:00|2998.45
10:04:01|2997.45
10:04:02|2997.54
10:04:03|2999.08
10:04:04|2999.03
10:04:06|3000.29
10:04:06|3001.21
10:04:07|2999.53
10:04:08|2998.49
10:04:10|2998.44
10:04:11|2997.76
10:04:12|2999.34
10:04:12|2999.28
10:04:13|3004.67
10:04:14|3004.75
10:04:15|3004.83
10:04:16|3004.15
10:04:17|3005.99
10:04:19|3004.84
10:04:20|3001.6
10:04:21|3000.94
10:04:28|3000.49
10:04:29|3000.68
10:04:30|3001.19
10:04:31|3001.19
10:04:32|3001.62
10:04:33|3001.17
10:04:34|3000.86
10:04:35|3000.59
10:04:36|2998.8
10:04:37|2998.26
10:04:38|2997.1
10:04:39|2996.55
10:04:40|2997.57
10:04:40|2997.15
10:04:41|2998.61
10:04:42|2997.84
10:04:44|2997.78
10:04:45|2996.35
10:04:45|2996.64
10:04:47|2996.67
10:04:48|2997.72
10:04:49|2997.01
10:04:50|2996.52
10:04:51|2995.59
10:04:52|2996.09
10:04:53|2996.06
10:04:54|2996.68
10:04:55|2995.
10:04:55|2997.67
10:04:57|2997.32
10:04:58|2998.54
10:04:59|3000.85
10:05:00|2999.62
10:05:01|2999.53
10:05:02|2999.53
10:05:03|3000.7
10:05:04|3000.04
10:05:05|2998.78
10:05:06|2997.13
10:05:07|2996.85
10:05:08|2996.84
10:05:09|2996.84
10:05:10|2996.86
10:05:11|2996.17
10:05:12|2996.77
10:05:13|2996.63
10:05:14|2995.7
10:05:15|2996.1
10:05:16|2995.37
10:05:17|2995.26
10:05:18|2995.59
10:05:19|2997.37
10:05:20|2998.02
10:05:21|2998.22
10:05:22|2998.95
10:05:23|2996.82
10:05:24|2995.96
10:05:25|2995.68
10:05:27|2996.06
10:05:28|2998.78
10:05:29|2998.33
10:05:30|3000.08
10:05:32|2999.58
10:05:32|2999.57
10:05:34|2997.99
10:05:35|2997.99
10:05:36|2996.79
10:05:37|2996.21
10:05:38|2996.39
10:05:40|2997.46
10:05:40|3000.
10:05:41|2999.16
10:05:42|2999.99
10:05:43|2999.62
10:05:44|2999.57
10:05:45|2999.46
10:05:46|3000.64
10:05:47|3000.75
10:05:48|2999.95
10:05:49|2999.01
10:05:51|2998.93
10:05:52|2998.59
10:05:52|2998.98
10:05:53|2999.99
10:05:54|3001.
10:05:55|3000.12
10:05:56|3000.
10:05:58|2998.87
10:05:58|2997.42
10:05:59|2997.21
10:06:01|2998.64
10:06:01|2999.06
10:06:03|2999.74
10:06:03|2999.74
10:06:04|2997.
10:06:05|2997.37
10:06:06|2996.34
10:06:07|2996.34
10:06:09|2995.35
10:06:09|2995.97
10:06:11|2996.62
10:06:11|2996.91
10:06:12|2996.9
10:06:14|2996.32
10:06:15|2996.28
10:06:15|2996.38
10:06:17|2995.91
10:06:17|2996.41
10:06:18|2996.32
10:06:20|2995.71
10:06:20|2995.69
10:06:21|2995.
10:06:22|2993.75
10:06:23|2995.72
10:06:25|2995.51
10:06:26|2995.8
10:06:28|2994.6
10:06:29|2994.77
10:06:30|2993.44
10:06:31|2993.24
10:06:32|2993.22
10:06:33|2992.43
10:06:34|2992.52
10:06:35|2991.42
10:06:37|2992.49
10:06:38|2993.22
10:06:39|2993.1
10:06:40|2992.33
10:06:41|2992.28
10:06:42|2993.
10:06:43|2991.69
10:06:44|2991.43
10:06:45|2990.94
10:06:46|2990.08
10:06:47|2990.01
10:06:48|2988.07
10:06:49|2989.96
10:06:50|2990.02
10:06:51|2989.52
10:06:52|2989.63
10:06:53|2990.16
10:06:54|2989.9
10:06:55|2990.23
10:06:56|2991.06
10:06:57|2991.56
10:06:59|2990.66
10:06:59|2990.73
10:07:00|2990.33
10:07:02|2990.89
10:07:02|2990.77
10:07:03|2990.86
10:07:05|2989.34
10:07:05|2989.9
10:07:06|2989.37
10:07:07|2989.37
10:07:09|2987.31
10:07:10|2987.79
10:07:11|2987.33
10:07:11|2987.72
10:07:12|2987.08
10:07:13|2987.25
10:07:15|2986.52
10:07:15|2986.55
10:07:16|2986.88
10:07:18|2987.78
10:07:18|2986.62
10:07:19|2986.14
10:07:21|2987.3
10:07:21|2986.68
10:07:22|2987.13
10:07:24|2985.56
10:07:24|2986.24
10:07:25|2986.22
10:07:26|2985.21
10:07:28|2984.51
10:07:29|2983.77
10:07:31|2985.53
10:07:32|2986.22
10:07:33|2986.01
10:07:34|2985.97
10:07:35|2984.56
10:07:36|2985.53
10:07:37|2985.63
10:07:38|2986.18
10:07:39|2986.93
10:07:40|2987.61
10:07:42|2986.32
10:07:42|2986.2
10:07:44|2985.88
10:07:45|2985.89
10:07:46|2985.9
10:07:47|2986.7
10:07:47|2986.62
10:07:49|2986.57
10:07:50|2986.1
10:07:51|2985.79
10:07:52|2985.95
10:07:53|2986.06
10:07:54|2985.37
10:07:55|2985.25
10:07:56|2985.3
10:07:57|2986.71
10:07:58|2986.64
10:07:58|2988.
10:07:59|2987.77
10:08:00|2986.12
10:08:02|2985.96
10:08:02|2986.17
10:08:04|2986.11
10:08:04|2986.71
10:08:06|2986.78
10:08:07|2987.74
10:08:08|2988.08
10:08:08|2988.36
10:08:09|2987.84
10:08:11|2988.03
10:08:12|2988.22
10:08:13|2988.63
10:08:14|2989.4
10:08:15|2987.79
10:08:16|2989.76
10:08:16|2989.77
10:08:18|2990.83
10:08:19|2991.84
10:08:19|2991.92
10:08:21|2993.62
10:08:21|2993.52
10:08:22|2993.37
10:08:24|2992.32
10:08:25|2992.32
10:08:25|2991.86
10:08:27|2991.99
10:08:27|2993.26
10:08:29|2993.4
10:08:30|2992.85
10:08:32|2993.03
10:08:32|2993.32
10:08:33|2992.95
10:08:34|2993.11
10:08:35|2993.28
10:08:36|2993.92
10:08:37|2993.81
10:08:39|2992.99
10:08:40|2991.39
10:08:41|2991.99
10:08:42|2992.47
10:08:43|2993.07
10:08:44|2993.25
10:08:45|2993.48
10:08:46|2993.63
10:08:47|2993.57
10:08:48|2993.57
10:08:49|2993.82
10:08:50|2993.82
10:08:51|2993.82
10:08:52|2994.03
10:08:53|2993.56
10:08:54|2991.8
10:08:55|2991.63
10:08:56|2992.73
10:08:57|2993.31
10:08:58|2992.83
10:08:59|2992.71
10:09:00|2992.42
10:09:02|2992.22
10:09:02|2990.72
10:09:03|2991.39
10:09:04|2992.02
10:09:06|2993.22
10:09:07|2993.52
10:09:08|2994.57
10:09:08|2994.02
10:09:10|2994.02
10:09:10|2993.09
10:09:11|2991.55
10:09:13|2991.81
10:09:14|2991.81
10:09:14|2992.52
10:09:16|2992.2
10:09:17|2992.29
10:09:18|2992.7
10:09:19|2993.11
10:09:20|2992.1
10:09:21|2992.05
10:09:22|2993.
10:09:23|2993.54
10:09:24|2993.07
10:09:24|2991.52
10:09:26|2991.29
10:09:26|2990.89
10:09:28|2991.29
10:09:29|2989.76
10:09:30|2987.21
10:09:31|2987.09
10:09:33|2988.13
10:09:34|2988.47
10:09:35|2987.09
10:09:36|2987.09
10:09:37|2986.82
10:09:38|2986.88
10:09:39|2987.05
10:09:40|2988.86
10:09:41|2989.78
10:09:42|2990.87
10:09:43|2990.32
10:09:44|2990.67
10:09:45|2990.67
10:09:46|2990.39
10:09:47|2990.73
10:09:48|2990.76
10:09:49|2990.4
10:09:50|2988.58
10:09:51|2987.89
10:09:52|2987.64
10:09:53|2986.76
10:09:54|2987.66
10:09:55|2987.61
10:09:56|2987.8
10:09:57|2987.18
10:09:58|2986.94
10:09:59|2985.86
10:10:00|2987.18
10:10:01|2986.83
10:10:02|2987.65
10:10:03|2987.65
10:10:04|2985.12
10:10:05|2984.35
10:10:06|2984.
10:10:07|2982.4
10:10:08|2983.11
10:10:09|2983.09
10:10:10|2983.58
10:10:11|2984.21
10:10:12|2983.99
10:10:13|2983.26
10:10:14|2983.51
10:10:15|2982.11
10:10:16|2985.62
10:10:18|2984.3
10:10:18|2983.77
10:10:19|2983.78
10:10:20|2982.17
10:10:21|2982.66
10:10:22|2985.03
10:10:23|2985.28
10:10:24|2985.22
10:10:25|2986.05
10:10:26|2986.41
10:10:27|2989.29
10:10:28|2987.6
10:10:29|2987.6
10:10:31|2989.14
10:10:32|2990.
10:10:32|2990.11
10:10:34|2989.38
10:10:35|2988.66
10:10:36|2987.9
10:10:38|2988.4
10:10:38|2989.54
10:10:39|2990.36
10:10:40|2990.83
10:10:41|2990.77
10:10:42|2991.5
10:10:43|2992.14
10:10:44|2992.41
10:10:45|2991.25
10:10:46|2990.79
10:10:48|2990.79
10:10:48|2990.47
10:10:49|2988.66
10:10:51|2988.5
10:10:52|2987.27
10:10:53|2987.29
10:10:54|2986.56
10:10:55|2985.61
10:10:55|2985.82
10:10:56|2986.3
10:10:57|2987.71
10:10:59|2986.34
10:10:59|2987.66
10:11:01|2986.62
10:11:01|2987.19
10:11:02|2985.38
10:11:04|2984.03
10:11:05|2982.76
10:11:06|2982.33
10:11:07|2983.98
10:11:08|2984.08
10:11:09|2984.24
10:11:10|2985.31
10:11:11|2985.37
10:11:12|2986.92
10:11:13|2985.25
10:11:14|2984.37
10:11:15|2985.51
10:11:16|2985.37
10:11:17|2986.18
10:11:18|2985.45
10:11:19|2985.03
10:11:20|2985.05
10:11:21|2985.23
10:11:22|2986.51
10:11:23|2985.25
10:11:24|2985.57
10:11:25|2985.87
10:11:26|2986.49
10:11:27|2985.45
10:11:28|2985.37
10:11:29|2985.79
10:11:30|2985.45
10:11:31|2984.37
10:11:33|2984.61
10:11:33|2983.35
10:11:35|2983.92
10:11:36|2984.06
10:11:37|2983.02
10:11:38|2982.33
10:11:40|2982.6
10:11:41|2982.57
10:11:43|2982.71
10:11:43|2982.58
10:11:44|2983.56
10:11:45|2983.53
10:11:46|2982.93
10:11:47|2982.54
10:11:48|2982.73
10:11:49|2982.16
10:11:50|2982.7
10:11:51|2981.43
10:11:53|2982.53
10:11:54|2982.57
10:11:54|2983.16
10:11:55|2983.62
10:11:56|2985.43
10:11:58|2985.68
10:11:58|2985.37
10:12:00|2984.71
10:12:00|2984.33
10:12:01|2984.33
10:12:03|2983.46
10:12:04|2984.16
10:12:04|2984.11
10:12:06|2984.35
10:12:07|2985.44
10:12:08|2984.7
10:12:09|2984.35
10:12:10|2984.35
10:12:11|2984.35
10:12:11|2984.37
10:12:12|2982.62
10:12:14|2982.69
10:12:15|2981.92
10:12:16|2981.95
10:12:17|2982.13
10:12:18|2982.27
10:12:19|2982.93
10:12:20|2982.01
10:12:21|2982.28
10:12:22|2983.1
10:12:23|2982.36
10:12:24|2982.31
10:12:24|2983.95
10:12:26|2983.47
10:12:26|2983.73
10:12:28|2983.1
10:12:29|2983.24
10:12:30|2983.82
10:12:31|2983.48
10:12:32|2983.95
10:12:33|2983.69
10:12:35|2982.85
10:12:36|2983.45
10:12:37|2984.23
10:12:38|2985.27
10:12:39|2984.99
10:12:40|2984.14
10:12:41|2983.92
10:12:42|2983.65
10:12:43|2983.18
10:12:44|2983.62
10:12:45|2983.33
10:12:46|2983.72
10:12:48|2983.99
10:12:48|2983.59
10:12:50|2983.
10:12:50|2983.2
10:12:52|2982.34
10:12:53|2982.57
10:12:53|2981.4
10:12:54|2982.15
10:12:55|2982.11
10:12:56|2981.78
10:12:58|2982.49
10:12:58|2981.38
10:12:59|2981.
10:13:00|2980.72
10:13:02|2981.38
10:13:02|2981.54
10:13:03|2981.05
10:13:04|2981.09
10:13:06|2981.07
10:13:06|2981.3
10:13:07|2981.31
10:13:09|2981.3
10:13:09|2981.31
10:13:10|2981.38
10:13:11|2981.03
10:13:13|2981.24
10:13:13|2981.24
10:13:15|2981.14
10:13:16|2981.01
10:13:16|2980.87
10:13:18|2980.
10:13:18|2980.18
10:13:20|2980.4
10:13:20|2980.
10:13:21|2980.99
10:13:22|2981.24
10:13:23|2980.43
10:13:24|2980.05
10:13:25|2980.04
10:13:26|2980.04
10:13:27|2980.01
10:13:29|2979.86
10:13:30|2979.55
10:13:30|2979.52
10:13:31|2980.45
10:13:32|2980.16
10:13:34|2979.14
10:13:35|2979.1
10:13:36|2979.37
10:13:38|2979.81
10:13:39|2979.18
10:13:39|2978.75
10:13:41|2978.76
10:13:41|2978.75
10:13:42|2978.75
10:13:44|2979.
10:13:45|2979.
10:13:45|2978.62
10:13:47|2978.54
10:13:47|2979.25
10:13:48|2979.32
10:13:49|2978.83
10:13:50|2978.82
10:13:51|2978.37
10:13:52|2978.25
10:13:54|2977.3
10:13:54|2977.34
10:13:55|2977.66
10:13:56|2977.65
10:13:58|2977.45
10:13:58|2977.26
10:13:59|2977.07
10:14:01|2977.28
10:14:01|2976.69
10:14:03|2976.85
10:14:04|2977.
10:14:04|2975.45
10:14:06|2975.22
10:14:06|2975.54
10:14:07|2977.99
10:14:08|2977.7
10:14:09|2977.43
10:14:10|2975.93
10:14:11|2977.07
10:14:12|2976.69
10:14:13|2976.45
10:14:14|2977.72
10:14:16|2977.69
10:14:16|2975.72
10:14:17|2975.91
10:14:18|2975.94
10:14:20|2976.1
10:14:20|2976.82
10:14:21|2977.8
10:14:22|2977.61
10:14:24|2978.53
10:14:24|2977.78
10:14:25|2977.92
10:14:26|2977.09
10:14:27|2975.94
10:14:28|2976.45
10:14:29|2977.78
10:14:30|2976.51
10:14:32|2976.68
10:14:32|2975.89
10:14:33|2976.1
10:14:35|2975.83
10:14:36|2976.35
10:14:37|2977.3
10:14:38|2975.44
10:14:39|2975.69
10:14:40|2977.29
10:14:41|2976.96
10:14:43|2975.16
10:14:43|2975.62
10:14:44|2975.89
10:14:46|2976.
10:14:47|2975.26
10:14:47|2976.02
10:14:49|2975.69
10:14:50|2976.31
10:14:51|2975.37
10:14:52|2973.58
10:14:53|2973.31
10:14:54|2973.95
10:14:55|2973.97
10:14:56|2973.87
10:14:57|2973.81
10:14:58|2972.56
10:14:58|2972.62
10:14:59|2972.53
10:15:01|2972.57
10:15:02|2972.57
10:15:03|2972.36
10:15:04|2967.94
10:15:05|2966.89
10:15:06|2966.53
10:15:07|2968.07
10:15:08|2967.22
10:15:09|2966.61
10:15:10|2967.65
10:15:11|2967.27
10:15:12|2966.15
10:15:13|2965.53
10:15:14|2965.
10:15:15|2964.88
10:15:16|2964.85
10:15:17|2964.02
10:15:18|2964.76
10:15:19|2964.6
10:15:20|2964.24
10:15:21|2964.
10:15:22|2964.77
10:15:23|2964.79
10:15:24|2965.74
10:15:25|2965.22
10:15:26|2964.57
10:15:27|2964.96
10:15:28|2964.81
10:15:29|2964.67
10:15:30|2962.59
10:15:31|2962.93
10:15:32|2962.85
10:15:33|2963.16
10:15:34|2963.97
10:15:35|2963.16
10:15:37|2963.54
10:15:37|2963.33
10:15:39|2962.68
10:15:40|2962.67
10:15:41|2962.58
10:15:42|2962.96
10:15:43|2961.49
10:15:44|2961.48
10:15:45|2960.
10:15:46|2960.97
10:15:47|2960.22
10:15:47|2960.14
10:15:49|2959.75
10:15:49|2957.27
10:15:51|2959.03
10:15:52|2957.58
10:15:53|2958.9
10:15:54|2961.1
10:15:55|2960.79
10:15:56|2957.93
10:15:57|2957.83
10:15:58|2959.37
10:15:59|2959.37
10:16:00|2958.63
10:16:01|2956.32
10:16:02|2957.71
10:16:03|2958.17
10:16:04|2956.88
10:16:05|2957.35
10:16:06|2957.38
10:16:07|2956.54
10:16:08|2957.21
10:16:09|2957.56
10:16:10|2957.35
10:16:11|2957.18
10:16:12|2957.21
10:16:14|2957.99
10:16:14|2957.45
10:16:15|2957.61
10:16:16|2955.98
10:16:17|2956.03
10:16:18|2957.61
10:16:19|2956.32
10:16:20|2957.91
10:16:21|2957.29
10:16:22|2957.3
10:16:23|2956.13
10:16:24|2956.31
10:16:25|2956.68
10:16:26|2957.39
10:16:27|2957.49
10:16:28|2957.63
10:16:29|2951.36
10:16:30|2949.55
10:16:31|2950.98
10:16:32|2950.76
10:16:33|2950.08
10:16:34|2951.25
10:16:35|2951.72
10:16:37|2951.61
10:16:38|2952.24
10:16:39|2952.38
10:16:40|2951.51
10:16:42|2951.38
10:16:42|2950.81
10:16:43|2949.88
10:16:44|2950.11
10:16:45|2950.12
10:16:47|2950.48
10:16:48|2950.15
10:16:49|2951.25
10:16:49|2950.
10:16:51|2949.92
10:16:52|2949.93
10:16:53|2947.37
10:16:54|2948.9
10:16:55|2948.26
10:16:56|2950.
10:16:57|2950.89
10:16:58|2952.42
10:16:59|2952.71
10:17:00|2954.16
10:17:02|2952.74
10:17:02|2953.38
10:17:03|2953.5
10:17:04|2954.43
10:17:05|2954.2
10:17:06|2955.62
10:17:07|2956.25
10:17:08|2954.42
10:17:09|2949.65
10:17:10|2948.45
10:17:11|2948.54
10:17:12|2948.41
10:17:13|2949.05
10:17:14|2948.66
10:17:15|2949.4
10:17:16|2949.07
10:17:17|2949.74
10:17:18|2950.16
10:17:19|2950.41
10:17:21|2949.6
10:17:21|2949.64
10:17:22|2949.01
10:17:23|2949.4
10:17:24|2949.85
10:17:25|2950.89
10:17:26|2951.5
10:17:27|2951.6
10:17:28|2952.26
10:17:30|2951.11
10:17:30|2951.63
10:17:31|2951.71
10:17:32|2951.74
10:17:33|2951.92
10:17:34|2952.44
10:17:36|2952.43
10:17:36|2953.72
10:17:37|2953.82
10:17:39|2954.1
10:17:39|2954.25
10:17:42|2956.31
10:17:42|2956.53
10:17:43|2956.6
10:17:44|2957.49
10:17:45|2958.37
10:17:46|2957.6
10:17:47|2958.04
10:17:48|2958.75
10:17:49|2958.02
10:17:50|2959.83
10:17:51|2960.
10:17:52|2961.36
10:17:54|2962.5
10:17:55|2961.67
10:17:56|2955.57
10:17:57|2953.28
10:17:58|2954.33
10:17:59|2952.45
10:18:01|2951.37
10:18:01|2953.83
10:18:03|2954.61
10:18:04|2952.65
10:18:04|2953.57
10:18:06|2955.38
10:18:07|2955.91
10:18:08|2956.29
10:18:08|2956.13
10:18:10|2956.25
10:18:11|2956.16
10:18:12|2956.24
10:18:13|2958.44
10:18:13|2960.47
10:18:14|2960.73
10:18:15|2961.01
10:18:17|2960.71
10:18:18|2961.01
10:18:18|2961.84
10:18:20|2962.44
10:18:21|2962.54
10:18:22|2962.67
10:18:23|2962.63
10:18:23|2956.1
10:18:24|2955.35
10:18:26|2955.12
10:18:27|2955.77
10:18:27|2955.
10:18:29|2955.31
10:18:30|2956.47
10:18:31|2956.04
10:18:31|2958.44
10:18:33|2960.7
10:18:34|2961.32
10:18:35|2962.46
10:18:36|2961.39
10:18:37|2963.26
10:18:38|2963.93
10:18:39|2964.99
10:18:41|2962.67
10:18:42|2963.54
10:18:44|2964.35
10:18:44|2964.09
10:18:46|2963.65
10:18:46|2963.59
10:18:47|2964.34
10:18:48|2964.48
10:18:50|2963.87
10:18:50|2963.04
10:18:52|2961.96
10:18:52|2961.68
10:18:54|2960.
10:18:54|2954.97
10:18:56|2954.93
10:18:57|2952.69
10:18:57|2954.26
10:18:59|2954.11
10:18:59|2953.24
10:19:01|2954.43
10:19:02|2956.23
10:19:02|2957.42
10:19:03|2957.94
10:19:04|2957.67
10:19:06|2957.96
10:19:06|2954.83
10:19:08|2956.28
10:19:09|2957.27
10:19:09|2958.62
10:19:11|2957.29
10:19:12|2956.56
10:19:13|2958.57
10:19:13|2958.06
10:19:15|2960.
10:19:16|2960.52
10:19:17|2961.77
10:19:17|2960.54
10:19:19|2962.73
10:19:19|2962.53
10:19:21|2963.14
10:19:22|2961.15
10:19:23|2963.98
10:19:24|2965.97
10:19:24|2965.66
10:19:26|2964.55
10:19:27|2964.9
10:19:28|2964.99
10:19:29|2966.06
10:19:30|2965.53
10:19:30|2966.68
10:19:32|2965.57
10:19:33|2966.39
10:19:34|2960.53
10:19:35|2958.84
10:19:36|2958.01
10:19:36|2959.82
10:19:38|2959.83
10:19:39|2958.71
10:19:40|2959.84
10:19:42|2959.83
10:19:43|2960.93
10:19:44|2960.94
10:19:45|2961.5
10:19:47|2961.08
10:19:47|2961.36
10:19:48|2959.65
10:19:49|2959.48
10:19:50|2961.48
10:19:51|2959.4
10:19:52|2960.06
10:19:53|2960.71
10:19:54|2960.32
10:19:55|2959.37
10:19:56|2959.38
10:19:57|2960.13
10:19:58|2959.66
10:19:59|2959.66
10:20:00|2961.25
10:20:01|2961.3
10:20:02|2961.
10:20:03|2961.31
10:20:04|2961.
10:20:05|2961.
10:20:06|2961.
10:20:07|2961.
10:20:08|2961.
10:20:09|2961.23
10:20:10|2961.23
10:20:11|2961.24
10:20:13|2961.23
10:20:13|2961.
10:20:14|2961.
10:20:16|2961.01
10:20:16|2961.07
10:20:17|2961.19
10:20:18|2958.61
10:20:19|2958.74
10:20:20|2958.93
10:20:21|2959.54
10:20:23|2959.8
10:20:23|2959.8
10:20:24|2959.83
10:20:25|2960.11
10:20:26|2960.11
10:20:28|2962.74
10:20:29|2963.51
10:20:29|2964.47
10:20:30|2963.93
10:20:31|2962.56
10:20:32|2962.85
10:20:33|2963.44
10:20:34|2964.18
10:20:35|2964.23
10:20:36|2965.99
10:20:37|2965.48
10:20:38|2965.2
10:20:39|2961.24
10:20:41|2961.21
10:20:42|2961.25
10:20:43|2959.14
10:20:44|2958.5
10:20:45|2958.52
10:20:46|2959.41
10:20:47|2959.42
10:20:48|2958.27
10:20:49|2958.56
10:20:51|2957.36
10:20:52|2956.76
10:20:53|2957.21
10:20:54|2957.21
10:20:54|2957.22
10:20:55|2957.28
10:20:57|2957.64
10:20:58|2958.54
10:20:59|2958.51
10:21:00|2959.63
10:21:01|2959.09
10:21:02|2959.09
10:21:03|2957.33
10:21:04|2960.66
10:21:05|2960.66
10:21:06|2960.11
10:21:07|2960.64
10:21:08|2958.25
10:21:09|2958.96
10:21:10|2957.82
10:21:11|2956.76
10:21:12|2957.02
10:21:13|2954.35
10:21:14|2953.23
10:21:15|2952.22
10:21:16|2952.69
10:21:17|2954.69
10:21:18|2952.16
10:21:19|2952.61
10:21:20|2953.39
10:21:21|2953.39
10:21:22|2951.89
10:21:23|2951.77
10:21:24|2952.92
10:21:25|2951.99
10:21:26|2951.93
10:21:27|2953.38
10:21:28|2953.33
10:21:29|2952.88
10:21:30|2952.99
10:21:31|2952.25
10:21:32|2952.55
10:21:33|2951.26
10:21:34|2951.1
10:21:35|2951.27
10:21:36|2953.25
10:21:37|2953.7
10:21:38|2954.82
10:21:39|2952.75
10:21:40|2951.25
10:21:41|2951.26
10:21:43|2951.64
10:21:44|2952.43
10:21:45|2951.17
10:21:46|2953.09
10:21:46|2954.07
10:21:48|2954.99
10:21:49|2954.33
10:21:49|2954.08
10:21:51|2954.08
10:21:52|2954.67
10:21:53|2954.99
10:21:54|2952.8
10:21:55|2951.9
10:21:56|2951.9
10:21:57|2951.26
10:21:58|2951.63
10:21:59|2952.01
10:21:59|2954.09
10:22:01|2953.56
10:22:01|2952.4
10:22:03|2952.44
10:22:04|2952.44
10:22:05|2952.83
10:22:06|2952.65
10:22:07|2952.55
10:22:08|2952.01
10:22:09|2952.55
10:22:10|2953.31
10:22:11|2952.16
10:22:12|2952.52
10:22:13|2954.04
10:22:14|2953.69
10:22:15|2954.23
10:22:16|2953.62
10:22:17|2953.54
10:22:18|2952.95
10:22:20|2953.64
10:22:20|2953.64
10:22:21|2953.28
10:22:22|2953.36
10:22:23|2953.09
10:22:24|2953.07
10:22:25|2952.68
10:22:27|2952.71
10:22:27|2952.56
10:22:28|2953.97
10:22:29|2953.97
10:22:30|2953.56
10:22:31|2953.91
10:22:32|2953.98
10:22:33|2953.98
10:22:34|2953.97
10:22:36|2953.98
10:22:36|2953.99
10:22:37|2954.32
10:22:38|2955.92
10:22:39|2956.98
10:22:40|2956.95
10:22:42|2957.83
10:22:43|2958.78
10:22:44|2959.12
10:22:45|2958.76
10:22:47|2957.66
10:22:48|2956.43
10:22:49|2956.63
10:22:49|2957.62
10:22:50|2958.1
10:22:52|2959.13
10:22:53|2959.67
10:22:54|2959.97
10:22:56|2960.15
10:22:56|2960.16
10:22:57|2960.67
10:22:58|2961.23
10:22:59|2963.01
10:23:00|2962.04
10:23:02|2962.45
10:23:02|2963.
10:23:03|2962.57
10:23:05|2961.96
10:23:06|2962.57
10:23:07|2960.66
10:23:07|2959.67
10:23:09|2958.57
10:23:10|2959.12
10:23:10|2958.51
10:23:12|2958.18
10:23:13|2959.59
10:23:14|2959.12
10:23:15|2959.02
10:23:16|2960.03
10:23:16|2960.1
10:23:18|2960.1
10:23:19|2960.39
10:23:20|2960.13
10:23:20|2960.01
10:23:21|2960.31
10:23:23|2960.7
10:23:24|2960.88
10:23:25|2960.37
10:23:26|2960.86
10:23:27|2960.7
10:23:28|2960.17
10:23:28|2960.46
10:23:30|2960.35
10:23:31|2960.19
10:23:32|2960.68
10:23:33|2960.25
10:23:34|2960.55
10:23:35|2960.54
10:23:36|2960.56
10:23:38|2960.7
10:23:38|2960.63
10:23:40|2960.63
10:23:40|2960.55
10:23:41|2960.73
10:23:42|2960.56
10:23:44|2960.62
10:23:45|2960.62
10:23:47|2960.55
10:23:48|2960.55
10:23:49|2960.63
10:23:50|2960.62
10:23:51|2960.88
10:23:52|2960.74
10:23:53|2960.74
10:23:54|2960.74
10:23:55|2960.58
10:23:56|2960.47
10:23:57|2960.58
10:23:58|2960.28
10:23:59|2960.39
10:24:00|2960.73
10:24:01|2960.28
10:24:02|2960.28
10:24:03|2960.31
10:24:04|2960.02
10:24:05|2960.31
10:24:06|2960.62
10:24:07|2961.12
10:24:08|2960.74
10:24:09|2960.73
10:24:10|2960.74
10:24:11|2960.91
10:24:12|2960.72
10:24:13|2960.91
10:24:14|2960.9
10:24:15|2961.14
10:24:16|2960.62
10:24:17|2960.68
10:24:18|2960.68
10:24:19|2960.21
10:24:20|2961.04
10:24:21|2960.45
10:24:22|2960.11
10:24:23|2960.4
10:24:24|2960.13
10:24:25|2960.48
10:24:26|2960.11
10:24:27|2960.11
10:24:28|2959.09
10:24:29|2958.37
10:24:30|2959.56
10:24:31|2961.23
10:24:32|2962.41
10:24:33|2961.87
10:24:34|2962.99
10:24:35|2963.12
10:24:36|2964.46
10:24:37|2964.6
10:24:38|2964.99
10:24:40|2964.63
10:24:40|2964.49
10:24:41|2965.37
10:24:42|2964.37
10:24:43|2964.72
10:24:45|2965.84
10:24:46|2965.3
10:24:48|2964.66
10:24:49|2963.14
10:24:50|2963.64
10:24:51|2962.5
10:24:52|2963.54
10:24:52|2963.08
10:24:54|2963.09
10:24:55|2962.8
10:24:55|2961.01
10:24:56|2959.57
10:24:58|2960.16
10:24:59|2960.09
10:25:00|2960.34
10:25:00|2960.32
10:25:02|2960.82
10:25:03|2960.76
10:25:03|2962.78
10:25:05|2963.39
10:25:06|2963.64
10:25:07|2963.63
10:25:08|2962.62
10:25:09|2963.36
10:25:10|2963.11
10:25:11|2962.97
10:25:12|2963.36
10:25:13|2963.29
10:25:14|2963.37
10:25:15|2963.24
10:25:16|2963.25
10:25:18|2963.35
10:25:18|2962.99
10:25:19|2963.63
10:25:20|2963.63
10:25:21|2963.55
10:25:22|2962.3
10:25:23|2962.02
10:25:24|2962.33
10:25:25|2961.19
10:25:26|2960.53
10:25:27|2961.03
10:25:28|2960.55
10:25:29|2960.72
10:25:30|2960.66
10:25:31|2962.09
10:25:32|2960.35
10:25:33|2960.92
10:25:34|2960.59
10:25:35|2960.34
10:25:37|2960.34
10:25:37|2960.19
10:25:38|2960.31
10:25:39|2960.54
10:25:40|2960.47
10:25:41|2960.35
10:25:42|2960.2
10:25:43|2960.2
10:25:44|2960.04
10:25:45|2960.39
10:25:46|2960.15
10:25:48|2960.15
10:25:49|2960.
10:25:51|2960.
10:25:51|2960.01
10:25:52|2960.27
10:25:53|2960.01
10:25:54|2960.
10:25:55|2960.
10:25:56|2960.01
10:25:57|2958.31
10:25:58|2957.13
10:25:59|2958.28
10:26:00|2957.46
10:26:01|2957.77
10:26:02|2957.46
10:26:03|2957.46
10:26:04|2957.02
10:26:05|2957.01
10:26:06|2957.3
10:26:07|2957.47
10:26:08|2957.39
10:26:09|2957.19
10:26:10|2955.02
10:26:11|2955.35
10:26:12|2956.98
10:26:13|2956.9
10:26:14|2956.37
10:26:15|2956.39
10:26:16|2956.08
10:26:17|2955.05
10:26:18|2955.33
10:26:19|2955.3
10:26:20|2955.16
10:26:22|2955.
10:26:22|2955.16
10:26:24|2953.48
10:26:24|2954.09
10:26:25|2954.59
10:26:27|2953.7
10:26:27|2954.37
10:26:28|2953.7
10:26:30|2953.26
10:26:31|2953.36
10:26:31|2953.25
10:26:32|2953.02
10:26:34|2953.25
10:26:35|2953.25
10:26:35|2953.03
10:26:36|2953.01
10:26:38|2952.42
10:26:38|2952.7
10:26:39|2952.69
10:26:40|2952.06
10:26:41|2952.02
10:26:42|2951.74
10:26:43|2951.73
10:26:45|2952.66
10:26:46|2952.4
10:26:47|2953.27
10:26:48|2953.04
10:26:49|2952.74
10:26:50|2952.73
10:26:52|2952.04
10:26:52|2951.82
10:26:54|2951.83
10:26:55|2951.86
10:26:56|2951.86
10:26:57|2951.69
10:26:58|2952.16
10:26:59|2953.16
10:27:00|2952.76
10:27:01|2951.4
10:27:01|2951.86
10:27:03|2951.92
10:27:04|2951.89
10:27:05|2951.98
10:27:06|2954.32
10:27:07|2953.68
10:27:08|2953.58
10:27:09|2952.47
10:27:10|2952.48
10:27:11|2956.29
10:27:12|2955.99
10:27:13|2956.79
10:27:14|2956.7
10:27:15|2956.71
10:27:16|2955.99
10:27:16|2956.42
10:27:18|2956.14
10:27:19|2956.15
10:27:20|2955.88
10:27:21|2955.44
10:27:22|2956.74
10:27:23|2955.83
10:27:24|2956.38
10:27:25|2956.17
10:27:26|2956.17
10:27:27|2956.18
10:27:28|2956.16
10:27:29|2956.15
10:27:30|2956.15
10:27:31|2955.41
10:27:32|2955.4
10:27:33|2955.18
10:27:35|2956.19
10:27:35|2956.18
10:27:36|2956.22
10:27:38|2956.89
10:27:39|2958.
10:27:39|2959.3
10:27:41|2958.09
10:27:42|2958.42
10:27:43|2958.38
10:27:44|2958.4
10:27:45|2958.3
10:27:46|2958.72
10:27:47|2958.68
10:27:49|2959.01
10:27:49|2959.59
10:27:51|2958.87
10:27:52|2958.86
10:27:53|2958.89
10:27:54|2958.76
10:27:56|2958.72
10:27:56|2958.72
10:27:58|2958.72
10:27:59|2958.87
10:28:00|2959.12
10:28:01|2959.32
10:28:02|2956.45
10:28:03|2956.4
10:28:04|2956.4
10:28:05|2956.4
10:28:05|2956.84
10:28:07|2957.22
10:28:08|2957.21
10:28:09|2956.84
10:28:10|2957.02
10:28:10|2956.41
10:28:12|2956.13
10:28:14|2956.01
10:28:15|2956.24
10:28:15|2956.24
10:28:17|2956.05
10:28:17|2956.05
10:28:19|2956.03
10:28:20|2956.
10:28:21|2956.
10:28:22|2956.
10:28:22|2956.
10:28:24|2956.01
10:28:25|2955.
10:28:26|2955.01
10:28:27|2955.
10:28:28|2955.
10:28:28|2955.26
10:28:30|2955.01
10:28:31|2955.02
10:28:31|2955.
10:28:33|2955.
10:28:34|2955.01
10:28:35|2955.
10:28:35|2955.01
10:28:37|2955.
10:28:38|2955.
10:28:39|2955.
10:28:40|2955.
10:28:41|2955.
10:28:42|2955.
10:28:43|2952.27
10:28:44|2951.87
10:28:44|2952.11
10:28:46|2951.92
10:28:47|2951.92
10:28:47|2952.24
10:28:49|2953.08
10:28:50|2952.57
10:28:52|2953.09
10:28:53|2952.72
10:28:54|2951.84
10:28:55|2951.62
10:28:56|2951.21
10:28:57|2951.06
10:28:58|2951.11
10:28:59|2951.11
10:29:00|2950.67
10:29:01|2951.11
10:29:02|2951.06
10:29:03|2951.07
10:29:04|2951.36
10:29:05|2951.32
10:29:06|2951.32
10:29:07|2951.07
10:29:08|2951.03
10:29:09|2951.03
10:29:10|2951.03
10:29:11|2951.08
10:29:12|2951.4
10:29:13|2951.33
10:29:15|2951.03
10:29:15|2951.01
10:29:16|2951.25
10:29:17|2951.26
10:29:18|2951.26
10:29:19|2951.23
10:29:20|2950.
10:29:21|2950.03
10:29:22|2950.
10:29:23|2949.17
10:29:24|2949.91
10:29:25|2949.9
10:29:26|2949.9
10:29:27|2948.67
10:29:28|2948.81
10:29:29|2949.04
10:29:30|2948.67
10:29:31|2948.45
10:29:32|2948.59
10:29:33|2948.53
10:29:34|2948.45
10:29:35|2948.8
10:29:36|2948.45
10:29:37|2949.15
10:29:38|2949.15
10:29:39|2948.9
10:29:40|2948.9
10:29:41|2948.91
10:29:42|2949.42
10:29:43|2948.8
10:29:44|2948.23
10:29:45|2948.39
10:29:46|2948.41
10:29:47|2948.36
10:29:48|2949.96
10:29:50|2949.99
10:29:50|2949.99
10:29:52|2949.79
10:29:53|2948.43
10:29:54|2949.06
10:29:56|2949.13
10:29:56|2949.17
10:29:57|2949.47
10:29:59|2949.67
10:30:00|2949.25
10:30:00|2951.81
10:30:01|2951.76
10:30:03|2951.69
10:30:04|2951.75
10:30:04|2952.67
10:30:05|2953.14
10:30:06|2953.24
10:30:08|2953.63
10:30:09|2952.47
10:30:11|2953.75
10:30:11|2953.77
10:30:12|2953.53
10:30:13|2954.26
10:30:14|2954.13
10:30:16|2954.23
10:30:17|2955.17
10:30:18|2954.75
10:30:19|2954.99
10:30:20|2955.72
10:30:21|2955.36
10:30:22|2955.05
10:30:23|2954.4
10:30:24|2953.77
10:30:25|2953.24
10:30:26|2953.47
10:30:28|2953.6
10:30:28|2954.33
10:30:29|2955.42
10:30:30|2955.41
10:30:31|2954.32
10:30:32|2954.31
10:30:33|2954.
10:30:34|2953.86
10:30:35|2954.85
10:30:36|2954.51
10:30:37|2954.75
10:30:38|2955.09
10:30:39|2955.99
10:30:40|2956.24
10:30:41|2956.2
10:30:42|2955.57
10:30:43|2955.75
10:30:44|2955.73
10:30:45|2955.96
10:30:46|2955.36
10:30:47|2955.42
10:30:48|2955.36
10:30:49|2955.29
10:30:51|2955.3
10:30:52|2955.9
10:30:54|2955.6
10:30:55|2956.19
10:30:55|2955.8
10:30:57|2955.81
10:30:57|2955.81
10:30:59|2955.88
10:31:00|2955.86
10:31:01|2955.61
10:31:01|2955.6
10:31:03|2955.59
10:31:04|2955.
10:31:05|2955.01
10:31:06|2955.
10:31:07|2955.
10:31:09|2955.57
10:31:09|2955.58
10:31:10|2955.46
10:31:11|2956.23
10:31:12|2956.2
10:31:13|2956.2
10:31:14|2956.21
10:31:15|2956.34
10:31:16|2956.35
10:31:17|2956.25
10:31:18|2956.26
10:31:19|2956.2
10:31:20|2956.19
10:31:21|2955.93
10:31:22|2955.82
10:31:23|2955.83
10:31:24|2955.83
10:31:25|2955.93
10:31:26|2955.99
10:31:27|2956.
10:31:28|2956.02
10:31:29|2956.18
10:31:30|2955.96
10:31:31|2955.58
10:31:32|2955.58
10:31:33|2955.59
10:31:34|2955.79
10:31:35|2955.61
10:31:36|2955.6
10:31:37|2955.61
10:31:38|2955.6
10:31:39|2955.6
10:31:40|2955.6
10:31:41|2955.6
10:31:42|2955.59
10:31:43|2955.58
10:31:44|2955.59
10:31:45|2955.59
10:31:46|2955.6
10:31:47|2955.6
10:31:48|2955.58
10:31:49|2955.58
10:31:50|2955.25
10:31:52|2954.39
10:31:53|2954.54
10:31:54|2954.55
10:31:55|2954.57
10:31:56|2953.9
10:31:57|2953.25
10:31:58|2953.6
10:31:59|2953.85
10:32:00|2953.84
10:32:01|2953.24
10:32:02|2953.01
10:32:04|2951.99
10:32:04|2952.18
10:32:06|2951.87
10:32:06|2951.81
10:32:08|2951.81
10:32:09|2951.8
10:32:10|2952.58
10:32:11|2952.25
10:32:11|2952.25
10:32:12|2952.2
10:32:14|2952.24
10:32:15|2952.58
10:32:16|2953.6
10:32:17|2953.59
10:32:18|2953.59
10:32:19|2953.53
10:32:20|2953.53
10:32:21|2953.45
10:32:22|2953.58
10:32:23|2953.17
10:32:24|2953.17
10:32:25|2953.11
10:32:26|2953.75
10:32:27|2953.78
10:32:27|2953.88
10:32:28|2955.1
10:32:30|2955.42
10:32:31|2955.42
10:32:32|2955.42
10:32:33|2955.23
10:32:33|2955.42
10:32:35|2955.42
10:32:36|2955.34
10:32:36|2955.58
10:32:38|2955.52
10:32:38|2955.53
10:32:40|2955.34
10:32:41|2955.36
10:32:42|2955.41
10:32:42|2955.38
10:32:43|2955.34
10:32:45|2955.35
10:32:46|2955.55
10:32:47|2955.17
10:32:48|2955.49
10:32:48|2955.28
10:32:50|2955.43
10:32:50|2955.5
10:32:52|2955.52
10:32:53|2955.52
10:32:55|2955.52
10:32:56|2955.87
10:32:57|2955.58
10:32:58|2955.61
10:32:59|2955.12
10:33:00|2954.99
10:33:01|2955.21
10:33:02|2953.68
10:33:03|2953.74
10:33:04|2953.54
10:33:05|2953.33
10:33:06|2953.33
10:33:07|2953.33
10:33:08|2952.91
10:33:09|2952.82
10:33:09|2955.04
10:33:11|2955.12
10:33:12|2954.81
10:33:13|2954.68
10:33:14|2954.9
10:33:15|2954.02
10:33:16|2953.79
10:33:17|2954.29
10:33:18|2954.3
10:33:19|2954.54
10:33:20|2954.07
10:33:21|2954.06
10:33:22|2954.3
10:33:23|2954.3
10:33:24|2954.3
10:33:25|2954.02
10:33:26|2954.18
10:33:27|2954.18
10:33:28|2954.14
10:33:29|2954.02
10:33:30|2953.93
10:33:31|2953.93
10:33:32|2953.56
10:33:33|2953.53
10:33:34|2953.55
10:33:35|2954.52
10:33:36|2954.31
10:33:37|2954.31
10:33:38|2953.93
10:33:39|2954.03
10:33:40|2954.19
10:33:41|2954.05
10:33:42|2953.55
10:33:43|2953.26
10:33:44|2953.53
10:33:45|2953.53
10:33:46|2953.61
10:33:47|2953.61
10:33:48|2953.6
10:33:49|2953.6
10:33:50|2953.6
10:33:51|2953.61
10:33:52|2954.43
10:33:53|2954.13
10:33:55|2953.93
10:33:55|2953.65
10:33:57|2954.03
10:33:58|2953.94
10:33:59|2954.31
10:34:00|2953.95
10:34:01|2953.92
10:34:02|2953.02
10:34:03|2953.55
10:34:04|2953.55
10:34:05|2954.91
10:34:06|2954.39
10:34:07|2954.36
10:34:08|2954.35
10:34:09|2954.34
10:34:10|2954.47
10:34:11|2954.5
10:34:12|2954.35
10:34:13|2954.34
10:34:14|2954.35
10:34:15|2954.54
10:34:16|2954.23
10:34:18|2953.87
10:34:18|2953.77
10:34:19|2953.97
10:34:20|2954.11
10:34:21|2954.39
10:34:22|2954.57
10:34:23|2954.26
10:34:24|2954.05
10:34:25|2951.62
10:34:26|2951.
10:34:27|2950.76
10:34:28|2950.98
10:34:29|2950.64
10:34:30|2950.64
10:34:31|2950.63
10:34:32|2950.51
10:34:33|2950.5
10:34:35|2949.58
10:34:35|2949.55
10:34:37|2949.54
10:34:38|2949.44
10:34:39|2949.16
10:34:40|2948.47
10:34:41|2948.51
10:34:42|2947.81
10:34:42|2948.17
10:34:44|2947.57
10:34:45|2948.25
10:34:45|2947.94
10:34:47|2947.82
10:34:47|2947.92
10:34:49|2946.61
10:34:50|2946.94
10:34:51|2947.14
10:34:52|2947.28
10:34:53|2947.73
10:34:54|2946.89
10:34:55|2947.05
10:34:57|2947.19
10:34:58|2946.98
10:34:59|2946.97
10:35:00|2946.98
10:35:01|2946.77
10:35:02|2945.12
10:35:03|2945.43
10:35:05|2944.13
10:35:05|2945.27
10:35:06|2946.24
10:35:07|2945.68
10:35:08|2945.96
10:35:09|2945.66
10:35:10|2946.23
10:35:11|2946.23
10:35:12|2946.23
10:35:13|2943.96
10:35:14|2940.11
10:35:15|2942.32
10:35:16|2942.85
10:35:17|2943.69
10:35:18|2942.76
10:35:20|2942.92
10:35:20|2943.45
10:35:21|2943.94
10:35:23|2944.18
10:35:24|2944.17
10:35:24|2943.71
10:35:26|2943.01
10:35:27|2943.25
10:35:28|2943.3
10:35:29|2943.25
10:35:29|2941.53
10:35:31|2941.75
10:35:32|2940.96
10:35:33|2941.9
10:35:34|2940.89
10:35:35|2941.61
10:35:36|2941.95
10:35:37|2943.04
10:35:38|2942.89
10:35:39|2942.82
10:35:40|2944.18
10:35:41|2944.41
10:35:42|2944.32
10:35:43|2942.74
10:35:44|2941.7
10:35:45|2941.7
10:35:46|2941.7
10:35:47|2942.16
10:35:48|2942.35
10:35:49|2942.35
10:35:50|2941.6
10:35:51|2942.17
10:35:52|2942.33
10:35:53|2942.09
10:35:54|2942.04
10:35:55|2942.18
10:35:56|2940.7
10:35:57|2941.54
10:35:58|2942.15
10:36:00|2937.8
10:36:00|2938.06
10:36:01|2936.61
10:36:03|2937.21
10:36:03|2937.36
10:36:04|2937.77
10:36:05|2938.
10:36:07|2938.
10:36:07|2938.21
10:36:08|2938.27
10:36:09|2931.79
10:36:10|2933.71
10:36:11|2933.49
10:36:12|2933.61
10:36:13|2934.13
10:36:14|2932.46
10:36:16|2935.54
10:36:17|2936.46
10:36:18|2936.16
10:36:19|2935.45
10:36:20|2936.54
10:36:21|2937.25
10:36:22|2937.7
10:36:22|2937.38
10:36:24|2938.04
10:36:24|2937.68
10:36:26|2938.12
10:36:27|2938.02
10:36:27|2937.41
10:36:29|2938.28
10:36:30|2940.57
10:36:31|2940.39
10:36:32|2939.7
10:36:33|2939.6
10:36:34|2942.45
10:36:35|2942.59
10:36:36|2941.67
10:36:37|2941.83
10:36:38|2941.67
10:36:39|2942.09
10:36:40|2942.4
10:36:41|2941.85
10:36:42|2940.83
10:36:43|2940.25
10:36:44|2938.77
10:36:45|2938.76
10:36:46|2938.96
10:36:47|2938.97
10:36:48|2939.89
10:36:49|2939.96
10:36:50|2939.98
10:36:51|2940.08
10:36:52|2940.08
10:36:53|2940.01
10:36:54|2940.01
10:36:55|2940.32
10:36:56|2940.03
10:36:57|2940.03
10:36:58|2938.97
10:37:00|2939.39
10:37:00|2940.
10:37:02|2939.9
10:37:03|2940.51
10:37:04|2941.52
10:37:05|2942.66
10:37:06|2943.98
10:37:07|2943.99
10:37:08|2944.37
10:37:09|2944.36
10:37:11|2943.41
10:37:11|2943.42
10:37:12|2944.38
10:37:13|2944.54
10:37:14|2945.
10:37:15|2944.55
10:37:16|2945.21
10:37:17|2945.38
10:37:18|2946.92
10:37:19|2946.73
10:37:20|2946.68
10:37:21|2946.66
10:37:22|2946.07
10:37:23|2946.49
10:37:24|2946.73
10:37:25|2946.66
10:37:26|2945.7
10:37:27|2945.69
10:37:28|2947.15
10:37:29|2946.71
10:37:30|2946.18
10:37:31|2947.02
10:37:32|2947.03
10:37:33|2946.17
10:37:34|2945.99
10:37:35|2946.18
10:37:36|2946.88
10:37:38|2945.7
10:37:38|2946.23
10:37:40|2945.84
10:37:41|2945.83
10:37:42|2945.84
10:37:42|2945.84
10:37:44|2946.58
10:37:45|2946.58
10:37:46|2946.65
10:37:47|2946.67
10:37:47|2946.59
10:37:49|2945.7
10:37:50|2945.71
10:37:51|2945.
10:37:52|2945.74
10:37:52|2944.68
10:37:53|2944.84
10:37:55|2945.81
10:37:55|2945.04
10:37:56|2945.
10:37:58|2945.67
10:37:59|2945.5
10:38:01|2945.24
10:38:02|2945.82
10:38:02|2944.69
10:38:04|2945.
10:38:05|2945.02
10:38:06|2945.01
10:38:07|2945.05
10:38:08|2945.45
10:38:08|2945.72
10:38:10|2945.72
10:38:11|2945.72
10:38:11|2945.73
10:38:13|2945.73
10:38:14|2945.54
10:38:15|2945.61
10:38:16|2945.45
10:38:17|2945.75
10:38:18|2945.69
10:38:19|2945.94
10:38:20|2944.73
10:38:21|2944.33
10:38:22|2944.99
10:38:23|2945.01
10:38:24|2945.17
10:38:26|2945.62
10:38:26|2944.8
10:38:27|2944.89
10:38:28|2944.99
10:38:29|2944.99
10:38:30|2944.84
10:38:31|2944.93
10:38:32|2944.71
10:38:33|2944.91
10:38:34|2945.02
10:38:35|2945.31
10:38:36|2945.95
10:38:37|2946.79
10:38:38|2946.94
10:38:39|2946.95
10:38:40|2947.
10:38:41|2947.21
10:38:42|2947.44
10:38:43|2947.44
10:38:44|2948.21
10:38:45|2948.22
10:38:46|2948.27
10:38:47|2948.7
10:38:48|2948.7
10:38:49|2948.8
10:38:50|2948.84
10:38:51|2949.75
10:38:52|2949.81
10:38:53|2949.83
10:38:54|2950.
10:38:55|2950.6
10:38:56|2950.64
10:38:57|2951.07
10:38:58|2950.86
10:38:59|2950.58
10:39:00|2950.59
10:39:02|2952.07
10:39:02|2952.38
10:39:03|2952.38
10:39:05|2951.48
10:39:05|2950.71
10:39:06|2950.85
10:39:08|2951.
10:39:09|2951.26
10:39:10|2951.32
10:39:11|2950.86
10:39:12|2951.39
10:39:12|2950.73
10:39:19|2952.
10:39:19|2951.22
10:39:20|2951.94
10:39:21|2951.34
10:39:22|2951.74
10:39:23|2951.17
10:39:24|2951.73
10:39:25|2951.17
10:39:27|2950.64
10:39:27|2950.94
10:39:28|2951.6
10:39:29|2951.66
10:39:30|2952.03
10:39:31|2952.1
10:39:32|2951.74
10:39:33|2951.89
10:39:35|2951.46
10:39:36|2951.47
10:39:36|2951.31
10:39:37|2951.74
10:39:38|2951.34
10:39:39|2951.46
10:39:40|2951.45
10:39:41|2951.81
10:39:42|2951.35
10:39:43|2951.18
10:39:45|2951.34
10:39:46|2951.15
10:39:47|2950.7
10:39:48|2950.99
10:39:49|2951.26
10:39:49|2951.26
10:39:50|2951.32
10:39:52|2951.69
10:39:53|2951.69
10:39:53|2951.71
10:39:54|2951.7
10:39:56|2951.71
10:39:57|2953.17
10:39:58|2953.17
10:39:59|2953.21
10:40:00|2954.23
10:40:02|2953.51
10:40:03|2953.85
10:40:04|2953.98
10:40:05|2953.15
10:40:05|2953.34
10:40:07|2953.34
10:40:08|2952.94
10:40:09|2954.29
10:40:10|2953.96
10:40:11|2954.79
10:40:12|2955.76
10:40:13|2955.88
10:40:15|2956.13
10:40:15|2956.34
10:40:16|2956.38
10:40:18|2956.35
10:40:24|2956.73
10:40:24|2956.48
10:40:25|2956.76
10:40:27|2958.29
10:40:27|2958.79
10:40:28|2959.
10:40:29|2959.
10:40:30|2959.95
10:40:31|2960.62
10:40:33|2961.29
10:40:33|2961.06
10:40:34|2961.98
10:40:36|2961.63
10:40:37|2962.05
10:40:38|2963.01
10:40:39|2963.67
10:40:40|2963.52
10:40:41|2964.41
10:40:42|2964.25
10:40:43|2965.11
10:40:44|2964.14
10:40:45|2961.83
10:40:46|2962.66
10:40:47|2963.51
10:40:48|2965.21
10:40:49|2963.9
10:40:50|2964.8
10:40:51|2964.68
10:40:52|2964.69
10:40:53|2964.63
10:40:54|2963.94
10:40:55|2964.79
10:40:56|2964.26
10:40:57|2963.91
10:40:58|2963.6
10:40:59|2962.62
10:41:00|2963.02
10:41:02|2962.16
10:41:03|2961.45
10:41:04|2962.07
10:41:05|2961.88
10:41:06|2963.43
10:41:07|2963.31
10:41:08|2963.32
10:41:09|2962.7
10:41:10|2962.71
10:41:11|2963.3
10:41:12|2962.57
10:41:13|2963.11
10:41:14|2962.88
10:41:15|2963.3
10:41:16|2963.69
10:41:17|2962.99
10:41:18|2962.84
10:41:19|2963.52
10:41:20|2963.14
10:41:21|2963.05
10:41:22|2963.32
10:41:23|2963.51
10:41:24|2963.92
10:41:25|2965.77
10:41:26|2965.21
10:41:27|2966.38
10:41:28|2965.94
10:41:29|2965.05
10:41:30|2965.13
10:41:31|2965.42
10:41:32|2966.21
10:41:33|2965.01
10:41:34|2965.45
10:41:35|2965.45
10:41:36|2965.7
10:41:37|2966.51
10:41:38|2966.69
10:41:39|2966.62
10:41:40|2966.7
10:41:41|2966.08
10:41:42|2967.67
10:41:43|2967.6
10:41:44|2967.57
10:41:45|2966.8
10:41:46|2967.78
10:41:47|2967.28
10:41:48|2966.6
10:41:49|2966.96
10:41:50|2967.04
10:41:51|2966.92
10:41:52|2967.6
10:41:53|2965.31
10:41:54|2964.52
10:41:55|2964.06
10:41:56|2964.04
10:41:57|2964.22
10:41:58|2964.19
10:41:59|2963.77
10:42:00|2963.74
10:42:01|2963.04
10:42:03|2962.24
10:42:04|2961.92
10:42:05|2960.38
10:42:07|2959.84
10:42:07|2960.94
10:42:08|2961.87
10:42:09|2961.31
10:42:10|2961.74
10:42:11|2961.78
10:42:12|2961.65
10:42:13|2961.64
10:42:14|2961.51
10:42:15|2961.26
10:42:16|2961.49
10:42:17|2962.35
10:42:18|2963.7
10:42:19|2963.68
10:42:20|2965.17
10:42:21|2964.27
10:42:22|2963.78
10:42:23|2963.89
10:42:25|2964.16
10:42:26|2963.98
10:42:26|2963.68
10:42:28|2962.73
10:42:29|2960.89
10:42:29|2961.7
10:42:31|2961.38
10:42:31|2961.36
10:42:32|2961.04
10:42:33|2961.81
10:42:34|2961.57
10:42:36|2961.47
10:42:36|2960.23
10:42:37|2960.76
10:42:38|2960.87
10:42:39|2962.35
10:42:40|2961.94
10:42:42|2961.95
10:42:42|2962.55
10:42:43|2962.28
10:42:45|2962.18
10:42:45|2962.86
10:42:47|2963.11
10:42:47|2961.96
10:42:48|2961.97
10:42:49|2961.72
10:42:51|2961.56
10:42:51|2961.59
10:42:52|2961.58
10:42:54|2961.32
10:42:54|2962.13
10:42:55|2961.87
10:42:56|2961.06
10:42:57|2961.08
10:42:59|2961.5
10:42:59|2961.49
10:43:00|2961.27
10:43:01|2961.25
10:43:03|2961.15
10:43:04|2961.1
10:43:06|2960.86
10:43:06|2961.13
10:43:08|2961.08
10:43:08|2961.12
10:43:09|2962.14
10:43:10|2961.99
10:43:12|2960.76
10:43:13|2960.64
10:43:14|2960.62
10:43:15|2960.37
10:43:16|2960.21
10:43:17|2960.68
10:43:17|2960.6
10:43:19|2960.55
10:43:20|2960.59
10:43:21|2960.18
10:43:22|2960.48
10:43:23|2960.01
10:43:24|2960.45
10:43:25|2960.41
10:43:26|2960.03
10:43:27|2960.29
10:43:28|2960.09
10:43:29|2960.11
10:43:30|2960.11
10:43:31|2959.91
10:43:32|2958.59
10:43:33|2958.45
10:43:34|2957.79
10:43:35|2956.96
10:43:36|2957.98
10:43:37|2957.32
10:43:38|2957.54
10:43:39|2957.49
10:43:40|2957.5
10:43:41|2957.49
10:43:42|2957.32
10:43:43|2956.96
10:43:44|2957.08
10:43:45|2957.14
10:43:46|2956.99
10:43:47|2956.79
10:43:48|2956.79
10:43:49|2956.79
10:43:50|2956.81
10:43:51|2957.11
10:43:52|2957.21
10:43:53|2956.67
10:43:54|2957.
10:43:55|2957.
10:43:56|2957.04
10:43:57|2956.14
10:43:58|2956.07
10:43:59|2956.2
10:44:00|2956.73
10:44:01|2955.14
10:44:02|2954.26
10:44:03|2954.6
10:44:05|2955.05
10:44:06|2955.38
10:44:06|2955.75
10:44:07|2956.72
10:44:09|2956.24
10:44:10|2955.91
10:44:11|2956.98
10:44:12|2956.74
10:44:13|2955.91
10:44:14|2955.25
10:44:15|2955.29
10:44:16|2955.52
10:44:17|2955.53
10:44:18|2957.
10:44:19|2956.47
10:44:20|2956.46
10:44:21|2956.45
10:44:22|2956.45
10:44:23|2956.9
10:44:24|2956.73
10:44:25|2956.72
10:44:26|2958.48
10:44:27|2959.83
10:44:28|2959.99
10:44:29|2959.8
10:44:30|2959.81
10:44:31|2960.
10:44:32|2959.99
10:44:33|2959.98
10:44:34|2959.94
10:44:35|2959.81
10:44:36|2958.4
10:44:37|2957.54
10:44:37|2957.18
10:44:38|2957.26
10:44:39|2957.08
10:44:40|2957.08
10:44:42|2957.04
10:44:43|2957.23
10:44:44|2961.5
10:44:45|2962.14
10:44:46|2961.92
10:44:47|2961.66
10:44:48|2961.64
10:44:48|2961.67
10:44:50|2961.66
10:44:51|2961.32
10:44:52|2961.61
10:44:53|2961.33
10:44:54|2961.28
10:44:55|2961.19
10:44:56|2960.91
10:44:56|2960.92
10:44:57|2960.76
10:44:59|2960.49
10:45:00|2960.08
10:45:01|2959.64
10:45:02|2959.95
10:45:02|2959.97
10:45:04|2960.99
10:45:05|2960.77
10:45:07|2960.99
10:45:08|2960.97
10:45:09|2960.63
10:45:10|2960.63
10:45:11|2960.63
10:45:12|2960.63
10:45:13|2960.62
10:45:15|2960.52
10:45:16|2960.1
10:45:17|2958.62
10:45:17|2957.39
10:45:18|2957.27
10:45:19|2956.95
10:45:20|2956.77
10:45:21|2956.73
10:45:23|2958.35
10:45:24|2958.01
10:45:25|2957.86
10:45:26|2957.86
10:45:27|2958.34
10:45:28|2957.99
10:45:29|2957.4
10:45:30|2957.77
10:45:30|2957.79
10:45:32|2957.58
10:45:33|2956.81
10:45:34|2956.8
10:45:35|2957.25
10:45:35|2959.55
10:45:37|2958.15
10:45:38|2957.73
10:45:38|2956.53
10:45:39|2955.01
10:45:41|2955.58
10:45:41|2955.39
10:45:43|2956.07
10:45:43|2955.27
10:45:45|2956.6
10:45:46|2956.63
10:45:46|2956.05
10:45:48|2956.01
10:45:49|2955.38
10:45:50|2955.75
10:45:50|2955.71
10:45:52|2955.71
10:45:53|2954.26
10:45:54|2954.25
10:45:55|2954.23
10:45:56|2954.23
10:45:57|2954.11
10:45:58|2953.76
10:45:58|2953.59
10:46:00|2952.57
10:46:01|2953.22
10:46:02|2953.14
10:46:02|2952.74
10:46:04|2952.76
10:46:04|2953.54
10:46:06|2953.22
10:46:07|2952.75
10:46:08|2952.43
10:46:10|2952.67
10:46:11|2952.79
10:46:11|2953.5
10:46:12|2953.07
10:46:14|2952.89
10:46:14|2952.82
10:46:16|2952.84
10:46:17|2953.42
10:46:18|2953.04
10:46:19|2952.51
10:46:20|2952.64
10:46:21|2952.64
10:46:22|2952.52
10:46:23|2952.66
10:46:24|2952.74
10:46:25|2952.54
10:46:26|2952.53
10:46:27|2953.48
10:46:28|2952.33
10:46:29|2951.69
10:46:30|2952.49
10:46:31|2952.15
10:46:32|2952.14
10:46:33|2952.01
10:46:34|2952.02
10:46:35|2952.25
10:46:36|2952.23
10:46:37|2953.61
10:46:38|2951.17
10:46:39|2950.53
10:46:40|2950.44
10:46:41|2950.
10:46:42|2950.
10:46:43|2950.01
10:46:44|2950.05
10:46:45|2950.02
10:46:46|2950.01
10:46:47|2950.
10:46:48|2950.01
10:46:49|2950.
10:46:50|2949.61
10:46:51|2949.61
10:46:52|2950.7
10:46:53|2950.69
10:46:54|2949.82
10:46:55|2949.8
10:46:56|2949.42
10:46:57|2949.52
10:46:58|2950.25
10:46:59|2950.04
10:47:00|2950.03
10:47:01|2951.53
10:47:02|2951.52
10:47:03|2951.14
10:47:04|2950.77
10:47:05|2949.27
10:47:06|2948.02
10:47:08|2949.41
10:47:08|2949.51
10:47:10|2949.99
10:47:11|2950.13
10:47:12|2950.71
10:47:13|2950.
10:47:14|2949.99
10:47:15|2951.
10:47:16|2950.63
10:47:17|2950.86
10:47:18|2951.51
10:47:19|2952.25
10:47:20|2953.14
10:47:21|2953.59
10:47:22|2954.23
10:47:23|2954.06
10:47:24|2953.98
10:47:25|2953.25
10:47:26|2953.54
10:47:27|2953.11
10:47:28|2953.1
10:47:29|2954.07
10:47:30|2953.95
10:47:31|2953.27
10:47:32|2953.34
10:47:33|2951.38
10:47:34|2949.52
10:47:35|2949.83
10:47:36|2948.61
10:47:37|2947.69
10:47:38|2947.68
10:47:39|2948.78
10:47:40|2948.41
10:47:41|2947.81
10:47:42|2947.75
10:47:43|2947.65
10:47:44|2947.79
10:47:45|2948.
10:47:46|2947.31
10:47:47|2947.51
10:47:48|2947.36
10:47:49|2947.35
10:47:50|2948.15
10:47:51|2949.35
10:47:52|2949.28
10:47:53|2949.43
10:47:54|2949.47
10:47:55|2949.12
10:47:56|2949.55
10:47:57|2950.71
10:47:58|2950.04
10:47:59|2949.26
10:48:00|2949.26
10:48:02|2949.26
10:48:02|2950.25
10:48:03|2949.81
10:48:05|2949.99
10:48:05|2949.59
10:48:07|2949.47
10:48:08|2948.86
10:48:10|2948.84
10:48:10|2948.84
10:48:12|2948.33
10:48:12|2948.18
10:48:14|2948.23
10:48:15|2948.27
10:48:15|2948.72
10:48:17|2948.73
10:48:18|2948.73
10:48:19|2948.58
10:48:20|2948.66
10:48:21|2948.79
10:48:22|2949.43
10:48:23|2949.59
10:48:24|2950.32
10:48:25|2950.05
10:48:26|2949.78
10:48:27|2949.59
10:48:28|2949.88
10:48:29|2949.7
10:48:30|2949.97
10:48:31|2949.8
10:48:32|2950.
10:48:33|2950.03
10:48:34|2950.03
10:48:35|2949.97
10:48:36|2949.98
10:48:37|2949.91
10:48:38|2949.96
10:48:39|2949.76
10:48:40|2951.47
10:48:41|2951.02
10:48:42|2951.12
10:48:43|2951.1
10:48:44|2951.18
10:48:45|2951.1
10:48:46|2951.1
10:48:47|2951.46
10:48:48|2951.19
10:48:49|2951.61
10:48:50|2951.67
10:48:51|2951.53
10:48:52|2951.54
10:48:53|2951.53
10:48:54|2951.23
10:48:55|2951.38
10:48:56|2951.19
10:48:57|2951.2
10:48:58|2951.26
10:48:59|2951.18
10:49:00|2951.67
10:49:02|2951.67
10:49:02|2951.53
10:49:03|2951.53
10:49:04|2951.5
10:49:05|2951.25
10:49:06|2953.79
10:49:07|2953.76
10:49:09|2953.57
10:49:10|2953.57
10:49:11|2953.56
10:49:13|2953.56
10:49:14|2952.74
10:49:15|2952.48
10:49:16|2952.45
10:49:16|2951.3
10:49:18|2951.53
10:49:19|2951.26
10:49:20|2951.69
10:49:20|2951.42
10:49:22|2951.55
10:49:23|2951.49
10:49:24|2951.43
10:49:25|2951.56
10:49:26|2950.9
10:49:27|2950.69
10:49:28|2950.65
10:49:29|2950.63
10:49:30|2950.92
10:49:31|2950.92
10:49:32|2951.04
10:49:33|2950.54
10:49:34|2950.66
10:49:35|2950.66
10:49:36|2950.57
10:49:37|2950.7
10:49:38|2951.25
10:49:39|2951.02
10:49:40|2951.02
10:49:41|2951.02
10:49:42|2951.44
10:49:43|2951.99
10:49:44|2951.99
10:49:45|2951.98
10:49:46|2952.41
10:49:47|2952.43
10:49:48|2952.17
10:49:49|2951.83
10:49:50|2951.97
10:49:51|2951.97
10:49:52|2951.98
10:49:53|2952.48
10:49:54|2952.35
10:49:55|2952.16
10:49:56|2952.33
10:49:57|2952.39
10:49:58|2952.39
10:49:59|2952.
10:50:00|2952.96
10:50:01|2952.71
10:50:02|2952.66
10:50:03|2952.49
10:50:04|2952.49
10:50:05|2952.45
10:50:07|2952.38
10:50:08|2952.22
10:50:08|2952.26
10:50:10|2952.15
10:50:11|2951.81
10:50:12|2951.96
10:50:13|2952.45
10:50:15|2951.9
10:50:15|2951.95
10:50:16|2951.94
10:50:18|2952.1
10:50:19|2952.1
10:50:20|2952.1
10:50:21|2951.99
10:50:22|2951.97
10:50:23|2951.75
10:50:24|2952.3
10:50:25|2951.77
10:50:26|2952.08
10:50:27|2952.25
10:50:28|2952.24
10:50:29|2953.72
10:50:30|2953.88
10:50:31|2954.23
10:50:32|2954.39
10:50:33|2954.44
10:50:34|2954.06
10:50:35|2953.55
10:50:36|2953.53
10:50:37|2953.36
10:50:38|2953.54
10:50:39|2952.83
10:50:40|2953.31
10:50:41|2953.21
10:50:42|2953.42
10:50:43|2953.75
10:50:44|2954.72
10:50:45|2953.97
10:50:46|2953.93
10:50:47|2954.72
10:50:48|2954.08
10:50:49|2954.53
10:50:50|2954.52
10:50:51|2954.51
10:50:52|2954.85
10:50:53|2954.83
10:50:54|2954.65
10:50:55|2954.46
10:50:56|2955.54
10:50:57|2955.82
10:50:58|2956.25
10:51:00|2955.99
10:51:00|2955.99
10:51:01|2956.24
10:51:02|2956.57
10:51:03|2957.56
10:51:04|2957.39
10:51:05|2956.86
10:51:06|2957.28
10:51:07|2957.43
10:51:08|2957.04
10:51:09|2956.86
10:51:11|2957.27
10:51:12|2957.41
10:51:13|2957.7
10:51:15|2957.1
10:51:15|2957.5
10:51:16|2957.53
10:51:18|2957.99
10:51:19|2957.99
10:51:20|2957.83
10:51:20|2957.63
10:51:21|2958.08
10:51:23|2957.87
10:51:24|2957.89
10:51:24|2957.76
10:51:25|2957.62
10:51:27|2957.95
10:51:28|2957.64
10:51:29|2957.81
10:51:29|2956.85
10:51:30|2956.67
10:51:31|2956.67
10:51:32|2956.93
10:51:33|2957.43
10:51:35|2957.73
10:51:36|2957.42
10:51:42|2956.94
10:51:42|2957.29
10:51:44|2957.42
10:51:44|2956.95
10:51:45|2957.54
10:51:46|2957.88
10:51:47|2957.65
10:51:48|2957.65
10:51:50|2957.5
10:51:50|2957.92
10:51:51|2956.77
10:51:52|2956.78
10:51:53|2956.69
10:51:54|2955.43
10:51:55|2955.14
10:51:56|2954.76
10:51:57|2954.75
10:51:58|2953.73
10:51:59|2954.16
10:52:00|2954.4
10:52:01|2954.4
10:52:02|2954.46
10:52:04|2954.21
10:52:04|2954.7
10:52:06|2954.7
10:52:07|2954.65
10:52:07|2954.
10:52:08|2953.88
10:52:09|2954.32
10:52:11|2954.31
10:52:12|2954.47
10:52:13|2954.92
10:52:15|2955.14
10:52:15|2955.16
10:52:16|2955.36
10:52:18|2955.16
10:52:19|2954.64
10:52:20|2955.09
10:52:21|2955.59
10:52:22|2954.93
10:52:23|2955.38
10:52:24|2955.48
10:52:25|2955.49
10:52:26|2955.49
10:52:27|2954.41
10:52:28|2954.67
10:52:29|2954.56
10:52:30|2954.9
10:52:32|2954.76
10:52:32|2954.41
10:52:33|2954.4
10:52:34|2954.7
10:52:35|2954.5
10:52:37|2954.38
10:52:37|2954.38
10:52:38|2954.38
10:52:39|2954.38
10:52:40|2954.48
10:52:42|2954.3
10:52:42|2954.3
10:52:44|2953.94
10:52:44|2954.04
10:52:46|2953.57
10:52:47|2953.63
10:52:47|2953.74
10:52:48|2953.74
10:52:49|2953.74
10:52:50|2952.55
10:52:51|2952.1
10:52:53|2952.1
10:52:54|2952.38
10:52:54|2952.01
10:52:56|2952.
10:52:57|2952.59
10:52:58|2952.21
10:52:58|2952.21
10:52:59|2953.61
10:53:01|2953.67
10:53:01|2953.33
10:53:03|2953.34
10:53:03|2953.33
10:53:05|2953.38
10:53:05|2953.36
10:53:06|2953.33
10:53:07|2954.41
10:53:08|2953.5
10:53:09|2954.25
10:53:10|2953.81
10:53:11|2954.18
10:53:12|2954.15
10:53:14|2954.66
10:53:16|2954.82
10:53:16|2954.9
10:53:17|2954.89
10:53:18|2954.88
10:53:19|2954.82
10:53:20|2954.81
10:53:21|2954.81
10:53:22|2954.81
10:53:23|2954.93
10:53:24|2954.8
10:53:25|2954.79
10:53:26|2954.78
10:53:27|2954.64
10:53:28|2954.64
10:53:29|2954.63
10:53:30|2954.45
10:53:31|2954.25
10:53:33|2954.48
10:53:34|2954.48
10:53:34|2954.39
10:53:35|2954.39
10:53:37|2954.52
10:53:37|2954.52
10:53:38|2954.69
10:53:39|2954.67
10:53:41|2954.67
10:53:41|2954.45
10:53:42|2954.68
10:53:43|2955.
10:53:44|2955.29
10:53:46|2955.29
10:53:47|2955.37
10:53:48|2955.36
10:53:49|2955.36
10:53:49|2955.31
10:53:51|2955.31
10:53:52|2955.37
10:53:52|2955.36
10:53:53|2955.37
10:53:54|2955.36
10:53:55|2955.38
10:53:56|2956.4
10:53:57|2956.65
10:53:59|2956.67
10:54:00|2956.91
10:54:00|2957.07
10:54:02|2957.
10:54:02|2956.4
10:54:04|2956.4
10:54:04|2956.39
10:54:05|2956.15
10:54:06|2955.96
10:54:07|2955.81
10:54:08|2955.99
10:54:09|2956.18
10:54:10|2956.34
10:54:11|2956.48
10:54:12|2956.55
10:54:14|2956.54
10:54:15|2956.45
10:54:17|2956.43
10:54:18|2956.39
10:54:19|2956.14
10:54:20|2956.18
10:54:21|2956.45
10:54:21|2956.53
10:54:23|2956.03
10:54:23|2956.48
10:54:25|2956.92
10:54:26|2956.59
10:54:27|2956.62
10:54:28|2956.62
10:54:29|2956.62
10:54:30|2956.62
10:54:31|2956.77
10:54:32|2956.76
10:54:33|2956.79
10:54:34|2956.78
10:54:35|2956.78
10:54:36|2956.84
10:54:37|2956.83
10:54:38|2956.6
10:54:39|2956.6
10:54:40|2956.61
10:54:41|2956.62
10:54:42|2957.17
10:54:43|2957.18
10:54:44|2957.1
10:54:45|2957.1
10:54:46|2957.11
10:54:47|2957.1
10:54:48|2957.1
10:54:49|2957.1
10:54:50|2957.1
10:54:51|2957.1
10:54:52|2957.1
10:54:53|2957.1
10:54:54|2956.84
10:54:55|2956.61
10:54:56|2957.17
10:54:57|2957.38
10:54:58|2957.38
10:54:59|2957.02
10:55:00|2957.37
10:55:01|2957.33
10:55:02|2957.2
10:55:03|2957.21
10:55:04|2957.2
10:55:05|2957.33
10:55:06|2957.32
10:55:07|2957.11
10:55:08|2957.11
10:55:09|2957.14
10:55:10|2957.79
10:55:11|2957.79
10:55:12|2958.02
10:55:13|2958.43
10:55:14|2958.76
10:55:16|2959.1
10:55:17|2959.21
10:55:18|2959.02
10:55:19|2958.95
10:55:20|2959.44
10:55:21|2959.31
10:55:22|2959.34
10:55:23|2959.48
10:55:24|2959.39
10:55:25|2959.69
10:55:26|2959.8
10:55:27|2959.9
10:55:28|2960.21
10:55:29|2960.2
10:55:30|2959.75
10:55:31|2959.76
10:55:32|2959.76
10:55:33|2959.75
10:55:33|2959.68
10:55:35|2959.85
10:55:36|2959.9
10:55:37|2959.76
10:55:38|2959.76
10:55:39|2959.91
10:55:40|2960.18
10:55:41|2959.89
10:55:42|2959.89
10:55:43|2960.2
10:55:44|2960.2
10:55:45|2960.21
10:55:46|2960.2
10:55:47|2959.87
10:55:48|2960.18
10:55:49|2959.55
10:55:50|2959.56
10:55:51|2960.01
10:55:52|2959.94
10:55:53|2959.92
10:55:54|2960.05
10:55:55|2959.81
10:55:56|2959.96
10:55:57|2959.94
10:55:58|2959.47
10:55:59|2959.62
10:56:00|2959.95
10:56:01|2959.95
10:56:02|2959.95
10:56:03|2960.21
10:56:04|2960.05
10:56:05|2960.05
10:56:06|2959.95
10:56:07|2959.95
10:56:08|2959.96
10:56:09|2959.95
10:56:10|2959.95
10:56:11|2959.66
10:56:12|2959.65
10:56:13|2959.63
10:56:14|2959.23
10:56:15|2959.22
10:56:17|2959.28
10:56:18|2959.28
10:56:19|2959.33
10:56:19|2959.34
10:56:21|2959.33
10:56:21|2959.33
10:56:22|2959.33
10:56:24|2959.18
10:56:25|2959.18
10:56:25|2959.18
10:56:27|2959.09
10:56:27|2959.1
10:56:28|2959.09
10:56:29|2959.09
10:56:31|2959.
10:56:31|2959.22
10:56:32|2959.33
10:56:34|2959.32
10:56:34|2959.33
10:56:35|2959.33
10:56:37|2959.32
10:56:38|2959.33
10:56:39|2959.37
10:56:40|2959.54
10:56:41|2960.06
10:56:42|2960.05
10:56:43|2960.07
10:56:44|2960.07
10:56:45|2960.06
10:56:46|2960.06
10:56:46|2960.08
10:56:48|2960.59
10:56:49|2960.65
10:56:50|2960.59
10:56:51|2960.6
10:56:52|2960.65
10:56:52|2960.76
10:56:54|2960.77
10:56:55|2960.64
10:56:56|2960.78
10:56:57|2960.58
10:56:58|2960.79
10:56:59|2960.53
10:56:59|2960.42
10:57:00|2960.42
10:57:02|2960.46
10:57:03|2960.45
10:57:04|2960.46
10:57:04|2960.28
10:57:05|2960.32
10:57:07|2960.2
10:57:07|2960.21
10:57:08|2960.23
10:57:10|2960.23
10:57:11|2960.23
10:57:11|2960.22
10:57:12|2960.19
10:57:14|2960.18
10:57:14|2960.19
10:57:15|2960.18
10:57:17|2960.22
10:57:19|2960.41
10:57:20|2960.41
10:57:21|2960.42
10:57:22|2960.26
10:57:23|2960.33
10:57:23|2960.35
10:57:25|2960.35
10:57:25|2960.43
10:57:27|2960.45
10:57:28|2960.52
10:57:29|2960.31
10:57:30|2960.26
10:57:30|2960.57
10:57:32|2960.45
10:57:33|2960.33
10:57:34|2960.33
10:57:35|2960.49
10:57:36|2960.43
10:57:37|2960.43
10:57:38|2960.4
10:57:39|2960.52
10:57:40|2960.53
10:57:40|2960.53
10:57:42|2960.53
10:57:43|2960.24
10:57:44|2960.24
10:57:45|2960.24
10:57:46|2959.96
10:57:47|2960.51
10:57:48|2960.51
10:57:49|2960.49
10:57:49|2960.46
10:57:51|2960.54
10:57:52|2960.55
10:57:53|2960.23
10:57:54|2960.18
10:57:55|2960.51
10:57:56|2960.51
10:57:57|2960.33
10:57:58|2960.51
10:57:59|2960.52
10:58:00|2960.52
10:58:01|2960.39
10:58:02|2959.85
10:58:03|2960.14
10:58:04|2960.14
10:58:05|2960.14
10:58:06|2960.13
10:58:07|2960.12
10:58:08|2959.93
10:58:09|2959.93
10:58:10|2960.03
10:58:11|2960.11
10:58:12|2960.4
10:58:13|2960.27
10:58:14|2960.07
10:58:15|2960.03
10:58:16|2959.87
10:58:17|2960.06
10:58:19|2959.99
10:58:20|2959.95
10:58:21|2959.87
10:58:22|2959.97
10:58:23|2959.97
10:58:24|2959.97
10:58:25|2959.98
10:58:26|2959.96
10:58:27|2959.96
10:58:28|2959.95
10:58:29|2959.95
10:58:30|2959.95
10:58:31|2959.94
10:58:32|2959.93
10:58:33|2959.92
10:58:34|2959.93
10:58:35|2959.89
10:58:36|2959.89
10:58:37|2959.92
10:58:38|2959.97
10:58:39|2959.97
10:58:40|2959.98
10:58:42|2959.97
10:58:42|2959.96
10:58:43|2959.97
10:58:44|2959.96
10:58:45|2959.98
10:58:47|2959.99
10:58:47|2960.
10:58:49|2959.99
10:58:50|2959.99
10:58:51|2960.
10:58:52|2959.99
10:58:53|2959.98
10:58:54|2959.5
10:58:55|2959.53
10:58:55|2959.48
10:58:57|2959.48
10:58:58|2959.66
10:58:59|2959.64
10:59:00|2959.9
10:59:01|2959.91
10:59:01|2959.9
10:59:03|2959.82
10:59:04|2959.64
10:59:04|2959.74
10:59:06|2959.73
10:59:07|2959.73
10:59:08|2959.74
10:59:09|2959.74
10:59:10|2960.48
10:59:11|2960.51
10:59:12|2959.12
10:59:13|2959.12
10:59:14|2959.31
10:59:15|2959.3
10:59:16|2959.22
10:59:17|2959.24
10:59:18|2959.15
10:59:20|2959.26
10:59:21|2959.2
10:59:22|2959.19
10:59:23|2959.19
10:59:24|2959.2
10:59:25|2957.59
10:59:27|2956.77
10:59:28|2956.77
10:59:29|2956.15
10:59:29|2956.43
10:59:30|2956.16
10:59:32|2956.15
10:59:32|2956.23
10:59:33|2955.36
10:59:34|2955.8
10:59:35|2956.03
10:59:37|2955.55
10:59:38|2955.01
10:59:38|2955.42
10:59:39|2955.42
10:59:41|2955.42
10:59:41|2955.42
10:59:42|2955.42
10:59:44|2955.17
10:59:45|2953.94
10:59:45|2953.32
10:59:46|2952.68
10:59:47|2952.86
10:59:48|2952.85
10:59:50|2952.74
10:59:51|2953.32
10:59:51|2953.03
10:59:53|2953.12
10:59:54|2952.9
10:59:55|2953.14
10:59:56|2953.09
10:59:57|2952.84
10:59:58|2952.67
10:59:59|2952.67
11:00:00|2952.36
11:00:01|2952.86
11:00:02|2954.95
11:00:03|2954.79
11:00:04|2953.96
11:00:05|2953.62
11:00:06|2953.83
11:00:07|2954.37
11:00:08|2953.58
11:00:09|2954.26
11:00:10|2954.23
11:00:11|2953.97
11:00:12|2954.25
11:00:13|2954.25
11:00:14|2955.
11:00:15|2954.99
11:00:16|2954.99
11:00:17|2955.2
11:00:18|2956.21
11:00:19|2956.47
11:00:20|2956.94
11:00:22|2957.04
11:00:22|2957.02
11:00:24|2957.03
11:00:24|2957.33
11:00:25|2957.2
11:00:26|2957.14
11:00:28|2957.14
11:00:29|2957.05
11:00:30|2957.05
11:00:31|2956.13
11:00:31|2956.38
11:00:32|2955.82
11:00:34|2956.3
11:00:35|2956.35
11:00:35|2957.33
11:00:37|2957.34
11:00:38|2957.34
11:00:39|2957.33
11:00:40|2957.38
11:00:40|2957.47
11:00:41|2957.47
11:00:42|2958.26
11:00:44|2958.28
11:00:45|2958.82
11:00:46|2959.57
11:00:47|2959.13
11:00:48|2959.75
11:00:48|2960.
11:00:50|2960.
11:00:51|2959.99
11:00:52|2960.74
11:00:53|2961.13
11:00:54|2961.48
11:00:55|2961.64
11:00:55|2962.85
11:00:56|2962.85
11:00:58|2963.
11:00:59|2963.33
11:01:00|2963.87
11:01:01|2963.94
11:01:02|2963.94
11:01:03|2964.17
11:01:04|2963.81
11:01:05|2964.18
11:01:06|2964.26
11:01:07|2964.25
11:01:08|2964.55
11:01:09|2964.28
11:01:10|2965.
11:01:11|2966.51
11:01:12|2965.85
11:01:13|2966.55
11:01:14|2966.48
11:01:15|2966.48
11:01:16|2966.47
11:01:17|2966.06
11:01:18|2966.16
11:01:19|2966.73
11:01:20|2967.62
11:01:22|2967.69
11:01:22|2968.39
11:01:24|2968.58
11:01:25|2967.98
11:01:26|2967.98
11:01:27|2967.98
11:01:28|2968.38
11:01:30|2967.22
11:01:30|2966.02
11:01:32|2966.58
11:01:32|2967.26
11:01:33|2967.26
11:01:35|2968.38
11:01:35|2968.
11:01:37|2968.
11:01:38|2968.46
11:01:39|2969.21
11:01:41|2968.48
11:01:41|2967.82
11:01:42|2968.14
11:01:43|2968.
11:01:44|2968.
11:01:45|2967.66
11:01:46|2967.91
11:01:47|2967.87
11:01:48|2968.11
11:01:49|2967.98
11:01:51|2967.89
11:01:52|2968.23
11:01:53|2968.22
11:01:53|2968.18
11:01:55|2968.17
11:01:55|2968.14
11:01:56|2968.12
11:01:58|2968.12
11:01:58|2968.11
11:01:59|2968.22
11:02:00|2968.1
11:02:01|2966.88
11:02:02|2966.49
11:02:03|2965.01
11:02:04|2964.7
11:02:05|2964.7
11:02:06|2964.52
11:02:08|2964.67
11:02:08|2964.66
11:02:09|2964.36
11:02:10|2964.35
11:02:11|2964.64
11:02:12|2964.71
11:02:13|2963.71
11:02:14|2963.63
11:02:15|2964.06
11:02:16|2963.74
11:02:17|2964.02
11:02:18|2963.79
11:02:19|2963.91
11:02:20|2963.41
11:02:22|2963.05
11:02:23|2963.01
11:02:24|2963.2
11:02:25|2962.68
11:02:26|2962.13
11:02:27|2960.48
11:02:28|2959.53
11:02:29|2959.23
11:02:30|2958.93
11:02:31|2958.32
11:02:32|2958.5
11:02:33|2958.23
11:02:35|2957.73
11:02:35|2957.7
11:02:36|2958.72
11:02:38|2958.18
11:02:38|2958.68
11:02:39|2958.66
11:02:40|2958.65
11:02:41|2957.86
11:02:43|2958.35
11:02:44|2958.18
11:02:45|2957.58
11:02:45|2957.85
11:02:46|2957.61
11:02:47|2957.81
11:02:48|2957.8
11:02:49|2957.55
11:02:50|2957.54
11:02:51|2957.05
11:02:53|2955.96
11:02:53|2955.87
11:02:54|2955.89
11:02:56|2955.47
11:02:56|2955.94
11:02:57|2955.73
11:02:58|2955.72
11:02:59|2955.72
11:03:00|2955.73
11:03:01|2957.68
11:03:03|2957.15
11:03:03|2957.17
11:03:04|2957.19
11:03:06|2957.19
11:03:06|2957.22
11:03:07|2957.49
11:03:10|2957.6
11:03:10|2957.23
11:03:11|2957.18
11:03:12|2957.18
11:03:13|2957.18
11:03:14|2957.18
11:03:15|2957.18
11:03:17|2957.19
11:03:18|2957.19
11:03:18|2957.2
11:03:20|2957.19
11:03:21|2957.35
11:03:22|2957.2
11:03:23|2957.11
11:03:24|2957.18
11:03:26|2957.36
11:03:26|2957.25
11:03:27|2956.15
11:03:28|2955.84
11:03:29|2956.14
11:03:30|2956.14
11:03:31|2956.12
11:03:32|2956.11
11:03:33|2956.2
11:03:34|2956.14
11:03:35|2956.13
11:03:36|2956.13
11:03:37|2956.2
11:03:38|2956.13
11:03:39|2955.84
11:03:40|2956.1
11:03:41|2956.13
11:03:42|2955.9
11:03:43|2956.02
11:03:44|2955.38
11:03:45|2955.37
11:03:46|2955.01
11:03:47|2955.03
11:03:48|2955.03
11:03:49|2955.01
11:03:50|2955.01
11:03:51|2955.01
11:03:52|2955.01
11:03:53|2955.
11:03:54|2955.
11:03:55|2955.
11:03:56|2955.
11:03:57|2955.
11:03:58|2955.01
11:03:59|2955.
11:04:00|2955.01
11:04:01|2955.38
11:04:02|2955.48
11:04:03|2955.35
11:04:04|2955.54
11:04:05|2955.55
11:04:06|2955.55
11:04:07|2955.86
11:04:08|2955.86
11:04:09|2955.86
11:04:10|2956.02
11:04:11|2955.56
11:04:12|2955.29
11:04:13|2955.01
11:04:14|2955.25
11:04:15|2955.23
11:04:16|2955.21
11:04:17|2955.43
11:04:18|2955.39
11:04:19|2955.27
11:04:20|2955.42
11:04:21|2955.41
11:04:22|2955.31
11:04:24|2955.19
11:04:24|2954.54
11:04:26|2954.75
11:04:27|2954.62
11:04:28|2953.66
11:04:29|2953.61
11:04:30|2953.23
11:04:31|2953.12
11:04:32|2953.33
11:04:34|2952.82
11:04:35|2953.08
11:04:35|2953.08
11:04:36|2953.16
11:04:37|2952.7
11:04:39|2953.15
11:04:39|2952.81
11:04:40|2952.82
11:04:41|2952.99
11:04:42|2953.07
11:04:43|2953.07
11:04:45|2954.1
11:04:46|2954.
11:04:46|2953.99
11:04:48|2953.85
11:04:49|2953.99
11:04:50|2953.04
11:04:51|2953.07
11:04:52|2953.1
11:04:53|2954.05
11:04:53|2953.9
11:04:55|2954.25
11:04:56|2954.25
11:04:57|2954.25
11:04:58|2954.6
11:04:58|2954.6
11:05:00|2954.6
11:05:01|2955.
11:05:02|2955.01
11:05:03|2956.04
11:05:04|2957.51
11:05:05|2958.17
11:05:06|2958.04
11:05:06|2958.12
11:05:08|2958.54
11:05:09|2958.53
11:05:10|2958.6
11:05:10|2958.59
11:05:12|2958.6
11:05:12|2958.53
11:05:14|2958.54
11:05:14|2958.97
11:05:15|2958.29
11:05:17|2958.3
11:05:18|2957.5
11:05:19|2957.5
11:05:20|2957.86
11:05:21|2957.52
11:05:22|2957.37
11:05:23|2957.37
11:05:24|2957.24
11:05:25|2957.07
11:05:27|2956.89
11:05:27|2956.6
11:05:29|2956.6
11:05:30|2957.21
11:05:31|2957.03
11:05:32|2957.8
11:05:33|2957.8
11:05:34|2957.56
11:05:35|2957.56
11:05:36|2957.56
11:05:37|2958.07
11:05:38|2958.15
11:05:39|2959.18
11:05:40|2959.92
11:05:41|2959.95
11:05:42|2959.38
11:05:43|2960.
11:05:44|2960.
11:05:45|2959.99
11:05:46|2959.94
11:05:47|2959.94
11:05:48|2960.
11:05:49|2959.93
11:05:50|2959.99
11:05:51|2959.99
11:05:52|2959.99
11:05:53|2959.51
11:05:54|2959.17
11:05:55|2959.17
11:05:56|2959.16
11:05:57|2958.64
11:05:58|2958.64
11:05:59|2958.63
11:06:00|2958.91
11:06:01|2958.74
11:06:02|2958.74
11:06:03|2959.88
11:06:04|2959.72
11:06:05|2959.71
11:06:06|2959.73
11:06:07|2959.81
11:06:08|2959.88
11:06:09|2959.68
11:06:10|2960.24
11:06:11|2959.51
11:06:12|2960.48
11:06:13|2961.18
11:06:14|2962.08
11:06:15|2962.07
11:06:16|2962.09
11:06:17|2963.
11:06:18|2962.84
11:06:19|2962.29
11:06:20|2962.09
11:06:21|2961.88
11:06:22|2961.88
11:06:23|2962.06
11:06:24|2962.05
11:06:25|2962.24
11:06:26|2963.04
11:06:27|2963.03
11:06:29|2963.04
11:06:29|2963.05
11:06:31|2962.73
11:06:31|2961.9
11:06:32|2962.81
11:06:34|2962.66
11:06:36|2962.66
11:06:36|2962.34
11:06:37|2962.34
11:06:38|2962.55
11:06:39|2962.77
11:06:40|2963.05
11:06:41|2963.12
11:06:42|2963.38
11:06:43|2963.4
11:06:44|2963.4
11:06:45|2963.4
11:06:47|2963.43
11:06:47|2963.43
11:06:49|2963.3
11:06:50|2963.43
11:06:51|2963.39
11:06:52|2962.52
11:06:53|2962.68
11:06:54|2962.69
11:06:55|2962.68
11:06:56|2962.65
11:06:57|2962.65
11:06:58|2962.65
11:06:59|2962.91
11:07:00|2962.91
11:07:01|2962.91
11:07:02|2962.92
11:07:03|2963.16
11:07:04|2963.27
11:07:05|2963.28
11:07:06|2963.28
11:07:07|2963.28
11:07:07|2963.27
11:07:09|2963.28
11:07:10|2963.27
11:07:11|2963.27
11:07:12|2963.22
11:07:12|2963.12
11:07:14|2963.11
11:07:14|2963.11
11:07:16|2963.12
11:07:17|2963.12
11:07:18|2963.11
11:07:18|2963.11
11:07:20|2963.11
11:07:21|2963.11
11:07:22|2963.11
11:07:23|2963.11
11:07:24|2962.5
11:07:25|2962.51
11:07:26|2962.65
11:07:28|2962.76
11:07:29|2962.7
11:07:30|2963.09
11:07:31|2963.09
11:07:32|2963.09
11:07:33|2963.1
11:07:34|2962.52
11:07:35|2962.52
11:07:35|2962.96
11:07:37|2963.08
11:07:38|2963.08
11:07:39|2963.08
11:07:40|2963.08
11:07:41|2963.08
11:07:42|2963.07
11:07:43|2963.07
11:07:44|2963.06
11:07:45|2963.05
11:07:46|2962.98
11:07:47|2962.67
11:07:48|2962.67
11:07:49|2962.52
11:07:50|2962.48
11:07:51|2962.74
11:07:52|2963.27
11:07:53|2963.27
11:07:54|2963.27
11:07:55|2963.27
11:07:56|2963.37
11:07:57|2963.37
11:07:58|2963.37
11:08:00|2963.37
11:08:01|2963.28
11:08:02|2963.38
11:08:02|2964.45
11:08:03|2964.99
11:08:04|2965.32
11:08:06|2964.87
11:08:06|2964.87
11:08:08|2964.88
11:08:09|2965.38
11:08:09|2965.12
11:08:11|2965.12
11:08:12|2965.42
11:08:12|2965.43
11:08:14|2965.43
11:08:14|2965.43
11:08:15|2964.9
11:08:16|2965.24
11:08:17|2964.92
11:08:19|2964.98
11:08:20|2964.97
11:08:20|2964.97
11:08:21|2964.9
11:08:23|2964.17
11:08:23|2963.73
11:08:25|2963.85
11:08:25|2963.84
11:08:27|2963.57
11:08:28|2963.83
11:08:29|2963.83
11:08:30|2963.83
11:08:32|2963.83
11:08:33|2963.37
11:08:34|2964.9
11:08:35|2965.44
11:08:36|2965.32
11:08:37|2965.54
11:08:38|2965.39
11:08:39|2965.34
11:08:40|2965.03
11:08:41|2965.23
11:08:42|2965.64
11:08:43|2965.66
11:08:44|2965.75
11:08:45|2965.76
11:08:46|2965.84
11:08:46|2965.76
11:08:48|2965.75
11:08:49|2965.75
11:08:50|2965.75
11:08:51|2965.48
11:08:52|2965.47
11:08:53|2965.68
11:08:54|2964.01
11:08:55|2963.62
11:08:56|2963.49
11:08:57|2963.49
11:08:58|2963.38
11:08:58|2963.37
11:09:00|2963.37
11:09:01|2963.37
11:09:02|2963.49
11:09:03|2964.18
11:09:04|2963.82
11:09:05|2963.99
11:09:06|2964.26
11:09:07|2964.08
11:09:08|2964.08
11:09:09|2964.75
11:09:10|2964.32
11:09:11|2964.55
11:09:12|2964.55
11:09:13|2964.55
11:09:13|2964.55
11:09:14|2964.54
11:09:16|2964.55
11:09:16|2963.
11:09:18|2963.01
11:09:18|2963.82
11:09:20|2964.27
11:09:20|2964.22
11:09:22|2963.47
11:09:23|2963.06
11:09:23|2963.06
11:09:25|2963.07
11:09:25|2963.13
11:09:26|2963.12
11:09:28|2963.03
11:09:29|2962.98
11:09:31|2962.94
11:09:33|2962.79
11:09:33|2962.48
11:09:34|2962.68
11:09:35|2962.75
11:09:36|2962.74
11:09:37|2962.74
11:09:38|2962.52
11:09:39|2962.7
11:09:40|2962.34
11:09:41|2962.4
11:09:42|2962.68
11:09:43|2962.41
11:09:44|2962.27
11:09:45|2962.69
11:09:46|2962.4
11:09:48|2962.4
11:09:48|2962.24
11:09:50|2962.17
11:09:50|2962.34
11:09:51|2962.41
11:09:52|2962.41
11:09:53|2962.41
11:09:55|2962.57
11:09:55|2962.59
11:09:56|2962.67
11:09:58|2962.73
11:09:59|2962.72
11:09:59|2962.73
11:10:01|2963.27
11:10:01|2963.53
11:10:03|2963.53
11:10:03|2963.58
11:10:05|2963.58
11:10:06|2963.73
11:10:07|2964.99
11:10:08|2965.
11:10:09|2964.98
11:10:10|2965.05
11:10:11|2964.78
11:10:12|2964.53
11:10:13|2964.57
11:10:14|2964.45
11:10:15|2964.67
11:10:16|2964.35
11:10:17|2965.63
11:10:18|2964.46
11:10:19|2964.85
11:10:20|2964.9
11:10:21|2964.9
11:10:22|2964.92
11:10:23|2964.74
11:10:24|2964.89
11:10:25|2964.89
11:10:26|2964.89
11:10:27|2964.95
11:10:28|2965.03
11:10:29|2965.03
11:10:31|2965.22
11:10:32|2965.21
11:10:33|2965.2
11:10:34|2965.64
11:10:35|2965.38
11:10:36|2965.01
11:10:37|2963.45
11:10:38|2963.45
11:10:39|2962.73
11:10:40|2962.73
11:10:41|2963.
11:10:42|2962.99
11:10:43|2962.93
11:10:44|2962.68
11:10:45|2962.33
11:10:46|2962.38
11:10:47|2962.13
11:10:48|2962.1
11:10:49|2961.68
11:10:50|2961.95
11:10:51|2962.43
11:10:52|2961.92
11:10:53|2961.92
11:10:54|2961.92
11:10:55|2961.92
11:10:56|2962.07
11:10:57|2960.87
11:10:58|2960.39
11:10:59|2960.3
11:11:00|2960.31
11:11:01|2960.31
11:11:02|2960.31
11:11:03|2960.3
11:11:04|2960.64
11:11:06|2960.38
11:11:06|2960.38
11:11:07|2960.29
11:11:08|2960.3
11:11:09|2960.3
11:11:10|2960.3
11:11:11|2959.81
11:11:12|2959.21
11:11:18|2960.3
11:11:19|2960.07
11:11:19|2959.88
11:11:21|2959.89
11:11:22|2960.17
11:11:22|2959.99
11:11:24|2959.86
11:11:25|2960.28
11:11:26|2960.11
11:11:27|2960.06
11:11:28|2960.28
11:11:29|2960.18
11:11:30|2960.18
11:11:31|2960.28
11:11:33|2960.18
11:11:33|2960.18
11:11:34|2960.17
11:11:36|2960.22
11:11:37|2960.25
11:11:38|2960.09
11:11:39|2960.
11:11:41|2959.91
11:11:41|2959.9
11:11:42|2960.01
11:11:43|2960.16
11:11:44|2960.16
11:11:45|2961.24
11:11:46|2961.54
11:11:47|2961.58
11:11:48|2961.8
11:11:49|2962.85
11:11:50|2963.35
11:11:51|2963.35
11:11:52|2963.38
11:11:53|2963.59
11:11:54|2964.36
11:11:55|2964.32
11:11:56|2964.89
11:11:57|2964.89
11:11:58|2964.9
11:11:59|2965.61
11:12:00|2965.59
11:12:01|2966.11
11:12:03|2965.71
11:12:03|2965.98
11:12:04|2966.13
11:12:05|2966.44
11:12:07|2966.85
11:12:07|2967.16
11:12:08|2967.5
11:12:10|2968.75
11:12:11|2968.6
11:12:12|2968.61
11:12:13|2968.4
11:12:14|2967.78
11:12:15|2967.78
11:12:16|2968.28
11:12:16|2967.86
11:12:17|2968.13
11:12:19|2968.38
11:12:20|2968.53
11:12:21|2968.09
11:12:22|2966.97
11:12:23|2967.24
11:12:24|2967.54
11:12:24|2967.4
11:12:25|2967.4
11:12:27|2967.39
11:12:27|2967.14
11:12:29|2967.
11:12:29|2966.08
11:12:30|2965.71
11:12:32|2965.72
11:12:34|2965.9
11:12:34|2965.71
11:12:35|2965.87
11:12:36|2967.04
11:12:38|2966.6
11:12:39|2966.33
11:12:39|2966.59
11:12:41|2966.35
11:12:41|2966.34
11:12:42|2966.72
11:12:43|2966.54
11:12:44|2966.53
11:12:46|2966.66
11:12:46|2966.66
11:12:47|2966.66
11:12:49|2966.57
11:12:49|2966.15
11:12:51|2966.14
11:12:51|2966.14
11:12:52|2966.14
11:12:53|2966.15
11:12:54|2966.15
11:12:55|2966.32
11:12:56|2966.32
11:12:57|2966.32
11:12:59|2966.32
11:13:00|2966.32
11:13:00|2966.59
11:13:02|2966.5
11:13:03|2966.51
11:13:03|2966.81
11:13:04|2967.05
11:13:06|2967.33
11:13:06|2968.2
11:13:07|2968.49
11:13:08|2968.26
11:13:09|2968.27
11:13:10|2969.
11:13:12|2968.99
11:13:12|2968.22
11:13:13|2968.21
11:13:14|2968.02
11:13:15|2968.02
11:13:16|2968.01
11:13:18|2968.01
11:13:19|2968.04
11:13:19|2968.04
11:13:21|2968.21
11:13:22|2968.01
11:13:22|2968.24
11:13:24|2968.21
11:13:25|2967.35
11:13:26|2966.62
11:13:27|2967.88
11:13:28|2967.37
11:13:28|2967.83
11:13:30|2967.35
11:13:30|2966.98
11:13:32|2967.06
11:13:33|2966.93
11:13:35|2967.05
11:13:36|2966.03
11:13:37|2966.01
11:13:38|2966.
11:13:39|2965.63
11:13:41|2965.
11:13:41|2965.
11:13:43|2965.22
11:13:43|2965.25
11:13:44|2965.02
11:13:46|2965.02
11:13:47|2964.21
11:13:48|2964.22
11:13:49|2964.23
11:13:50|2963.86
11:13:51|2963.07
11:13:51|2962.4
11:13:53|2961.62
11:13:54|2961.
11:13:56|2960.79
11:13:56|2961.67
11:13:57|2961.02
11:13:58|2961.06
11:14:00|2961.01
11:14:00|2961.02
11:14:01|2960.57
11:14:02|2961.26
11:14:03|2961.37
11:14:04|2962.11
11:14:05|2961.52
11:14:06|2959.41
11:14:07|2959.55
11:14:08|2959.55
11:14:09|2959.6
11:14:10|2960.48
11:14:11|2960.36
11:14:12|2961.35
11:14:13|2961.54
11:14:14|2961.5
11:14:15|2961.55
11:14:16|2961.55
11:14:17|2961.19
11:14:18|2961.68
11:14:19|2961.68
11:14:20|2961.72
11:14:21|2961.73
11:14:22|2961.7
11:14:23|2961.4
11:14:24|2960.35
11:14:25|2960.37
11:14:26|2960.35
11:14:27|2960.35
11:14:28|2960.31
11:14:29|2960.22
11:14:30|2960.21
11:14:31|2960.21
11:14:32|2960.21
11:14:34|2960.21
11:14:35|2960.21
11:14:37|2961.43
11:14:37|2962.07
11:14:38|2961.78
11:14:39|2961.78
11:14:40|2961.67
11:14:41|2961.67
11:14:42|2961.55
11:14:44|2963.88
11:14:45|2964.35
11:14:46|2964.72
11:14:47|2964.98
11:14:48|2964.98
11:14:49|2965.
11:14:50|2965.27
11:14:51|2965.38
11:14:52|2964.09
11:14:53|2964.45
11:14:54|2964.12
11:14:55|2963.53
11:14:56|2963.53
11:14:57|2963.52
11:14:58|2963.52
11:14:59|2963.53
11:15:00|2963.53
11:15:01|2962.64
11:15:02|2962.76
11:15:03|2963.88
11:15:04|2963.58
11:15:05|2964.39
11:15:06|2964.47
11:15:07|2964.24
11:15:08|2964.06
11:15:09|2963.74
11:15:10|2963.59
11:15:11|2963.58
11:15:12|2963.61
11:15:13|2963.75
11:15:14|2963.85
11:15:15|2964.13
11:15:16|2964.14
11:15:17|2964.22
11:15:18|2963.84
11:15:19|2963.38
11:15:20|2963.54
11:15:21|2963.38
11:15:22|2963.28
11:15:23|2963.27
11:15:24|2963.39
11:15:25|2963.39
11:15:26|2963.55
11:15:27|2964.7
11:15:28|2964.7
11:15:29|2964.7
11:15:30|2964.7
11:15:31|2964.99
11:15:32|2964.99
11:15:33|2964.99
11:15:34|2964.31
11:15:35|2963.09
11:15:37|2963.22
11:15:37|2963.22
11:15:39|2963.11
11:15:40|2964.01
11:15:41|2964.01
11:15:41|2964.01
11:15:43|2964.01
11:15:44|2964.74
11:15:45|2964.76
11:15:46|2964.77
11:15:47|2965.09
11:15:48|2965.04
11:15:49|2965.04
11:15:50|2965.61
11:15:51|2965.6
11:15:52|2966.39
11:15:53|2967.32
11:15:54|2967.04
11:15:55|2967.08
11:15:56|2967.08
11:15:57|2967.09
11:15:58|2967.09
11:15:59|2966.39
11:16:00|2965.95
11:16:01|2965.94
11:16:02|2965.08
11:16:03|2965.07
11:16:04|2965.07
11:16:05|2965.29
11:16:06|2965.93
11:16:07|2965.93
11:16:08|2965.58
11:16:09|2965.59
11:16:10|2965.58
11:16:11|2966.56
11:16:12|2966.21
11:16:13|2966.13
11:16:14|2966.11
11:16:15|2965.71
11:16:16|2965.79
11:16:17|2965.88
11:16:18|2966.42
11:16:19|2966.43
11:16:20|2966.17
11:16:21|2965.91
11:16:22|2966.07
11:16:23|2966.14
11:16:24|2965.73
11:16:25|2966.1
11:16:26|2966.15
11:16:27|2966.16
11:16:28|2966.15
11:16:29|2965.66
11:16:30|2965.67
11:16:31|2965.65
11:16:32|2965.66
11:16:33|2965.79
11:16:34|2965.5
11:16:35|2965.61
11:16:37|2965.38
11:16:38|2965.04
11:16:39|2965.04
11:16:40|2965.63
11:16:41|2965.62
11:16:42|2965.62
11:16:43|2965.62
11:16:44|2965.62
11:16:45|2965.62
11:16:46|2965.62
11:16:47|2965.62
11:16:48|2965.
11:16:49|2965.04
11:16:50|2964.02
11:16:50|2965.11
11:16:52|2965.64
11:16:53|2965.32
11:16:54|2965.52
11:16:55|2965.52
11:16:56|2965.52
11:16:57|2965.52
11:16:58|2965.52
11:16:59|2965.71
11:16:59|2965.64
11:17:01|2965.62
11:17:02|2965.62
11:17:03|2965.28
11:17:04|2965.15
11:17:05|2965.57
11:17:06|2965.36
11:17:07|2965.36
11:17:08|2965.52
11:17:09|2965.34
11:17:10|2965.56
11:17:11|2965.63
11:17:12|2965.63
11:17:13|2965.61
11:17:14|2965.5
11:17:15|2965.98
11:17:16|2965.52
11:17:17|2964.81
11:17:18|2965.14
11:17:19|2965.14
11:17:20|2965.19
11:17:21|2965.21
11:17:22|2965.21
11:17:23|2965.2
11:17:24|2964.79
11:17:25|2965.11
11:17:26|2965.17
11:17:27|2965.17
11:17:28|2965.17
11:17:29|2965.17
11:17:30|2966.01
11:17:31|2966.
11:17:32|2966.12
11:17:33|2966.11
11:17:34|2966.2
11:17:35|2966.37
11:17:36|2966.36
11:17:38|2966.39
11:17:39|2966.4
11:17:40|2966.4
11:17:41|2968.28
11:17:42|2968.75
11:17:43|2968.65
11:17:43|2968.98
11:17:45|2969.
11:17:46|2969.71
11:17:47|2969.98
11:17:48|2969.38
11:17:49|2969.38
11:17:50|2969.34
11:17:51|2969.36
11:17:52|2970.18
11:17:53|2970.44
11:17:54|2970.86
11:17:55|2972.01
11:17:56|2973.01
11:17:57|2972.85
11:17:58|2974.23
11:17:59|2976.07
11:18:00|2976.68
11:18:01|2975.25
11:18:02|2972.72
11:18:03|2974.23
11:18:04|2974.77
11:18:05|2975.19
11:18:06|2974.51
11:18:07|2973.25
11:18:08|2973.01
11:18:09|2972.55
11:18:10|2972.39
11:18:11|2972.45
11:18:12|2972.94
11:18:13|2972.6
11:18:14|2972.79
11:18:15|2972.82
11:18:16|2972.99
11:18:17|2971.9
11:18:18|2972.44
11:18:19|2972.44
11:18:20|2972.24
11:18:21|2974.17
11:18:22|2973.83
11:18:23|2973.91
11:18:24|2974.21
11:18:25|2973.96
11:18:26|2973.96
11:18:27|2974.12
11:18:28|2974.01
11:18:29|2973.62
11:18:30|2973.92
11:18:31|2973.95
11:18:32|2973.46
11:18:33|2974.91
11:18:34|2975.66
11:18:35|2975.46
11:18:36|2976.05
11:18:37|2975.76
11:18:39|2975.71
11:18:40|2976.6
11:18:41|2977.57
11:18:42|2978.81
11:18:43|2978.42
11:18:44|2978.77
11:18:46|2980.
11:18:46|2980.94
11:18:47|2983.23
11:18:48|2982.52
11:18:50|2985.
11:18:50|2982.61
11:18:52|2983.3
11:18:53|2983.99
11:18:53|2981.59
11:18:54|2981.86
11:18:56|2983.06
11:18:56|2982.61
11:18:58|2982.13
11:18:59|2980.2
11:19:00|2979.32
11:19:01|2979.51
11:19:02|2981.08
11:19:03|2981.25
11:19:04|2981.97
11:19:05|2980.6
11:19:06|2980.59
11:19:08|2980.22
11:19:09|2977.5
11:19:09|2976.81
11:19:11|2977.72
11:19:12|2977.19
11:19:13|2978.54
11:19:14|2979.05
11:19:15|2976.76
11:19:16|2977.61
11:19:17|2976.07
11:19:18|2975.58
11:19:19|2975.2
11:19:20|2973.43
11:19:21|2973.5
11:19:21|2972.9
11:19:23|2973.39
11:19:24|2973.82
11:19:24|2973.52
11:19:25|2973.51
11:19:27|2974.36
11:19:28|2974.71
11:19:29|2974.7
11:19:30|2974.89
11:19:31|2974.65
11:19:32|2974.07
11:19:33|2974.48
11:19:34|2974.58
11:19:35|2974.59
11:19:36|2974.56
11:19:37|2974.49
11:19:38|2974.48
11:19:40|2975.56
11:19:41|2975.56
11:19:42|2977.19
11:19:43|2977.66
11:19:44|2977.75
11:19:45|2977.41
11:19:46|2977.88
11:19:47|2977.89
11:19:49|2978.22
11:19:49|2977.94
11:19:50|2978.11
11:19:51|2977.96
11:19:52|2977.84
11:19:53|2976.87
11:19:54|2975.92
11:19:55|2975.93
11:19:56|2975.92
11:19:57|2975.57
11:19:58|2974.22
11:19:59|2974.05
11:20:00|2974.05
11:20:01|2974.05
11:20:02|2974.04
11:20:03|2974.04
11:20:04|2973.96
11:20:05|2973.95
11:20:06|2974.4
11:20:08|2974.68
11:20:08|2974.24
11:20:10|2974.43
11:20:11|2974.68
11:20:11|2974.55
11:20:12|2973.13
11:20:13|2972.49
11:20:14|2972.44
11:20:15|2974.28
11:20:16|2974.42
11:20:17|2973.82
11:20:18|2973.4
11:20:19|2974.41
11:20:20|2974.19
11:20:21|2974.2
11:20:22|2973.88
11:20:23|2974.28
11:20:24|2975.33
11:20:25|2975.93
11:20:26|2977.85
11:20:27|2979.07
11:20:28|2980.
11:20:29|2979.15
11:20:30|2978.79
11:20:31|2978.
11:20:33|2979.15
11:20:34|2979.2
11:20:35|2979.12
11:20:36|2978.01
11:20:37|2977.28
11:20:38|2978.36
11:20:39|2978.6
11:20:41|2977.5
11:20:42|2977.39
11:20:43|2976.39
11:20:44|2976.16
11:20:44|2976.06
11:20:46|2975.14
11:20:47|2975.12
11:20:48|2975.06
11:20:48|2975.13
11:20:50|2975.13
11:20:51|2975.37
11:20:52|2975.12
11:20:53|2974.74
11:20:54|2974.28
11:20:55|2974.25
11:20:55|2973.71
11:20:57|2972.37
11:20:57|2972.65
11:20:59|2972.66
11:21:00|2972.51
11:21:01|2973.11
11:21:02|2971.83
11:21:03|2972.12
11:21:03|2973.34
11:21:05|2973.03
11:21:06|2972.88
11:21:06|2973.07
11:21:08|2972.79
11:21:10|2972.22
11:21:10|2971.89
11:21:11|2972.2
11:21:12|2972.01
11:21:13|2972.01
11:21:14|2972.74
11:21:15|2972.22
11:21:16|2972.23
11:21:17|2972.22
11:21:18|2972.22
11:21:19|2971.52
11:21:20|2971.31
11:21:21|2971.04
11:21:22|2971.02
11:21:23|2972.14
11:21:24|2971.71
11:21:25|2971.53
11:21:26|2971.51
11:21:27|2971.63
11:21:28|2971.63
11:21:29|2971.64
11:21:30|2971.63
11:21:31|2971.44
11:21:32|2971.34
11:21:33|2971.32
11:21:35|2971.33
11:21:35|2971.85
11:21:36|2972.
11:21:37|2971.99
11:21:38|2971.97
11:21:39|2971.43
11:21:41|2971.69
11:21:42|2970.89
11:21:44|2971.33
11:21:44|2971.34
11:21:46|2971.33
11:21:46|2971.33
11:21:48|2971.5
11:21:49|2971.64
11:21:50|2971.69
11:21:51|2971.69
11:21:52|2971.69
11:21:53|2971.67
11:21:54|2971.67
11:21:55|2971.67
11:21:56|2971.68
11:21:57|2971.67
11:21:58|2971.68
11:21:59|2971.7
11:22:00|2971.69
11:22:01|2972.11
11:22:02|2972.36
11:22:03|2971.62
11:22:04|2970.74
11:22:05|2971.02
11:22:06|2970.79
11:22:07|2970.62
11:22:08|2970.01
11:22:09|2970.
11:22:10|2969.61
11:22:11|2969.56
11:22:12|2970.8
11:22:13|2971.05
11:22:14|2971.05
11:22:15|2971.04
11:22:16|2971.04
11:22:17|2970.94
11:22:18|2970.93
11:22:19|2970.93
11:22:20|2970.8
11:22:21|2970.61
11:22:22|2970.94
11:22:23|2971.2
11:22:24|2971.2
11:22:25|2970.79
11:22:26|2971.
11:22:27|2970.79
11:22:28|2970.67
11:22:29|2970.53
11:22:30|2970.99
11:22:31|2970.78
11:22:32|2970.77
11:22:33|2970.77
11:22:34|2970.77
11:22:35|2971.2
11:22:36|2971.16
11:22:37|2971.02
11:22:38|2971.02
11:22:39|2971.01
11:22:40|2971.01
11:22:41|2971.01
11:22:43|2970.9
11:22:43|2970.89
11:22:45|2971.02
11:22:46|2971.01
11:22:47|2971.01
11:22:48|2970.89
11:22:49|2970.77
11:22:50|2970.83
11:22:51|2970.86
11:22:52|2972.79
11:22:53|2972.45
11:22:54|2971.12
11:22:55|2970.22
11:22:56|2970.65
11:22:57|2971.13
11:22:58|2971.7
11:22:59|2971.41
11:23:01|2972.31
11:23:01|2972.45
11:23:02|2971.77
11:23:03|2971.4
11:23:05|2971.82
11:23:05|2971.6
11:23:06|2971.38
11:23:07|2971.51
11:23:09|2971.44
11:23:11|2971.69
11:23:12|2971.69
11:23:12|2971.7
11:23:13|2971.69
11:23:14|2971.38
11:23:15|2971.39
11:23:16|2971.38
11:23:17|2971.38
11:23:18|2971.39
11:23:19|2971.39
11:23:20|2971.4
11:23:21|2971.38
11:23:22|2971.39
11:23:23|2971.39
11:23:25|2971.38
11:23:25|2971.35
11:23:26|2971.35
11:23:27|2971.35
11:23:28|2971.38
11:23:30|2970.
11:23:30|2969.23
11:23:32|2969.46
11:23:33|2969.94
11:23:33|2969.17
11:23:34|2969.54
11:23:35|2969.28
11:23:37|2969.43
11:23:37|2969.23
11:23:38|2969.31
11:23:39|2969.31
11:23:40|2969.32
11:23:41|2969.28
11:23:43|2969.01
11:23:44|2967.21
11:23:46|2966.69
11:23:46|2966.4
11:23:48|2966.36
11:23:49|2966.36
11:23:50|2966.13
11:23:51|2966.06
11:23:52|2965.39
11:23:53|2965.49
11:23:54|2965.5
11:23:55|2965.14
11:23:56|2965.15
11:23:57|2966.06
11:23:58|2965.57
11:23:59|2966.06
11:24:00|2966.44
11:24:01|2965.94
11:24:02|2965.63
11:24:03|2965.81
11:24:04|2965.94
11:24:05|2965.92
11:24:06|2965.59
11:24:07|2965.51
11:24:09|2965.54
11:24:09|2965.54
11:24:10|2965.54
11:24:11|2964.65
11:24:12|2964.82
11:24:13|2964.83
11:24:14|2964.67
11:24:15|2964.47
11:24:16|2964.48
11:24:17|2964.42
11:24:18|2963.82
11:24:19|2963.78
11:24:20|2963.28
11:24:21|2963.29
11:24:22|2961.72
11:24:23|2962.07
11:24:24|2962.74
11:24:25|2963.27
11:24:26|2963.71
11:24:27|2963.58
11:24:28|2963.45
11:24:29|2962.51
11:24:30|2962.97
11:24:31|2963.04
11:24:32|2962.79
11:24:33|2962.9
11:24:34|2962.58
11:24:35|2962.48
11:24:36|2963.5
11:24:37|2963.3
11:24:38|2963.17
11:24:39|2964.03
11:24:40|2964.61
11:24:41|2965.54
11:24:42|2965.23
11:24:43|2964.92
11:24:44|2964.97
11:24:46|2964.95
11:24:47|2964.94
11:24:48|2964.61
11:24:49|2964.61
11:24:50|2963.77
11:24:51|2963.88
11:24:52|2963.45
11:24:53|2963.46
11:24:54|2962.87
11:24:55|2962.83
11:24:56|2962.47
11:24:57|2962.31
11:24:58|2962.45
11:24:59|2962.21
11:25:00|2962.61
11:25:01|2963.24
11:25:02|2963.89
11:25:03|2963.89
11:25:04|2963.14
11:25:05|2963.85
11:25:07|2963.41
11:25:07|2963.42
11:25:08|2963.81
11:25:09|2963.34
11:25:10|2963.56
11:25:12|2965.39
11:25:12|2966.26
11:25:13|2965.98
11:25:14|2965.62
11:25:15|2965.62
11:25:16|2965.74
11:25:17|2965.75
11:25:18|2965.39
11:25:19|2965.35
11:25:20|2965.39
11:25:21|2965.73
11:25:22|2965.62
11:25:23|2965.88
11:25:24|2965.67
11:25:25|2965.62
11:25:26|2966.
11:25:27|2966.27
11:25:28|2966.53
11:25:29|2967.2
11:25:30|2967.41
11:25:31|2967.18
11:25:32|2967.33
11:25:33|2967.6
11:25:34|2967.2
11:25:35|2967.58
11:25:36|2967.6
11:25:37|2967.23
11:25:38|2967.39
11:25:39|2967.39
11:25:40|2967.39
11:25:41|2967.39
11:25:42|2967.77
11:25:43|2967.5
11:25:45|2967.5
11:25:46|2967.51
11:25:47|2967.39
11:25:48|2967.62
11:25:50|2967.4
11:25:51|2967.45
11:25:51|2967.39
11:25:53|2967.39
11:25:54|2967.38
11:25:55|2967.77
11:25:55|2968.04
11:25:57|2968.04
11:25:57|2968.19
11:25:58|2968.16
11:26:00|2969.96
11:26:01|2969.95
11:26:02|2970.
11:26:03|2970.
11:26:04|2970.
11:26:05|2970.57
11:26:06|2970.22
11:26:07|2970.22
11:26:08|2968.89
11:26:09|2968.81
11:26:10|2970.4
11:26:11|2970.82
11:26:12|2970.98
11:26:13|2971.16
11:26:14|2971.02
11:26:15|2970.63
11:26:16|2970.82
11:26:17|2971.01
11:26:18|2971.02
11:26:19|2971.02
11:26:20|2970.35
11:26:21|2970.68
11:26:22|2970.47
11:26:23|2970.54
11:26:24|2970.2
11:26:25|2971.01
11:26:26|2971.01
11:26:27|2971.01
11:26:28|2971.02
11:26:29|2971.3
11:26:30|2971.25
11:26:31|2971.24
11:26:32|2971.1
11:26:33|2971.21
11:26:34|2971.27
11:26:35|2971.25
11:26:36|2971.23
11:26:37|2971.04
11:26:38|2971.04
11:26:39|2971.04
11:26:40|2971.03
11:26:41|2971.03
11:26:42|2968.81
11:26:43|2967.97
11:26:44|2967.46
11:26:46|2967.46
11:26:47|2967.27
11:26:48|2967.08
11:26:50|2967.1
11:26:50|2967.09
11:26:52|2967.09
11:26:53|2967.09
11:26:54|2967.1
11:26:54|2967.1
11:26:55|2967.09
11:26:57|2966.42
11:26:57|2966.38
11:26:59|2965.58
11:27:00|2965.92
11:27:01|2965.93
11:27:02|2965.93
11:27:03|2966.
11:27:04|2966.21
11:27:05|2965.8
11:27:06|2966.43
11:27:07|2967.54
11:27:08|2967.25
11:27:09|2967.42
11:27:10|2967.4
11:27:11|2967.49
11:27:12|2967.54
11:27:13|2967.56
11:27:14|2967.89
11:27:15|2968.32
11:27:16|2969.07
11:27:18|2969.36
11:27:18|2970.32
11:27:19|2970.54
11:27:20|2970.96
11:27:21|2971.
11:27:22|2971.31
11:27:23|2971.32
11:27:24|2971.36
11:27:25|2971.4
11:27:26|2971.38
11:27:27|2971.59
11:27:29|2972.33
11:27:29|2971.72
11:27:31|2971.63
11:27:31|2971.7
11:27:33|2971.72
11:27:33|2971.4
11:27:34|2971.37
11:27:36|2971.36
11:27:36|2971.36
11:27:38|2971.81
11:27:39|2971.57
11:27:39|2971.64
11:27:40|2971.36
11:27:42|2971.25
11:27:43|2971.01
11:27:44|2971.
11:27:44|2971.38
11:27:45|2972.
11:27:47|2972.
11:27:49|2972.01
11:27:49|2972.42
11:27:50|2972.35
11:27:51|2972.33
11:27:52|2972.32
11:27:53|2972.2
11:27:54|2971.91
11:27:55|2972.02
11:27:56|2971.26
11:27:58|2970.78
11:27:58|2971.25
11:27:59|2971.25
11:28:00|2971.86
11:28:02|2971.5
11:28:02|2971.49
11:28:03|2971.31
11:28:04|2971.26
11:28:05|2971.25
11:28:07|2971.27
11:28:08|2971.27
11:28:09|2971.7
11:28:09|2971.77
11:28:10|2971.74
11:28:11|2971.64
11:28:12|2971.63
11:28:14|2971.64
11:28:14|2971.77
11:28:15|2971.78
11:28:16|2971.78
11:28:17|2971.77
11:28:18|2971.77
11:28:19|2971.64
11:28:21|2971.69
11:28:21|2971.69
11:28:22|2971.67
11:28:23|2971.71
11:28:25|2971.71
11:28:26|2971.71
11:28:27|2971.64
11:28:28|2971.64
11:28:29|2971.64
11:28:30|2971.64
11:28:30|2971.65
11:28:32|2971.51
11:28:33|2971.66
11:28:34|2971.56
11:28:35|2972.49
11:28:36|2972.49
11:28:37|2972.5
11:28:38|2972.62
11:28:39|2972.06
11:28:40|2972.27
11:28:41|2972.45
11:28:42|2972.57
11:28:43|2972.5
11:28:44|2972.39
11:28:45|2974.53
11:28:46|2975.22
11:28:47|2975.63
11:28:49|2975.62
11:28:50|2975.14
11:28:50|2975.
11:28:52|2975.
11:28:52|2975.03
11:28:54|2975.01
11:28:54|2973.2
11:28:56|2973.21
11:28:57|2972.92
11:28:58|2972.86
11:28:59|2972.93
11:28:59|2972.69
11:29:01|2973.64
11:29:02|2975.19
11:29:03|2976.29
11:29:04|2976.15
11:29:05|2976.15
11:29:06|2975.79
11:29:07|2975.21
11:29:08|2975.16
11:29:09|2975.16
11:29:10|2974.
11:29:11|2973.65
11:29:12|2973.91
11:29:13|2973.87
11:29:14|2973.8
11:29:15|2972.36
11:29:16|2971.58
11:29:17|2971.66
11:29:18|2972.63
11:29:19|2971.93
11:29:20|2972.18
11:29:21|2971.24
11:29:22|2970.37
11:29:23|2971.39
11:29:24|2971.58
11:29:25|2971.68
11:29:26|2972.43
11:29:27|2972.31
11:29:28|2972.69
11:29:29|2971.7
11:29:30|2971.27
11:29:31|2970.44
11:29:32|2970.43
11:29:33|2971.27
11:29:34|2971.39
11:29:35|2971.31
11:29:36|2970.85
11:29:37|2970.21
11:29:38|2970.22
11:29:39|2970.23
11:29:40|2969.9
11:29:41|2970.22
11:29:42|2970.32
11:29:43|2970.26
11:29:44|2970.19
11:29:45|2969.79
11:29:46|2969.54
11:29:47|2969.5
11:29:48|2969.63
11:29:49|2969.72
11:29:51|2969.08
11:29:52|2969.49
11:29:53|2970.79
11:29:54|2970.52
11:29:55|2970.48
11:29:56|2970.48
11:29:57|2970.32
11:29:58|2970.32
11:29:59|2970.46
11:30:01|2971.01
11:30:01|2973.34
11:30:02|2975.73
11:30:03|2975.67
11:30:04|2975.9
11:30:05|2971.73
11:30:06|2972.66
11:30:07|2972.66
11:30:08|2972.65
11:30:09|2973.24
11:30:10|2973.9
11:30:11|2973.99
11:30:12|2973.99
11:30:13|2974.01
11:30:14|2973.8
11:30:15|2972.22
11:30:16|2972.48
11:30:17|2972.48
11:30:18|2972.71
11:30:19|2972.49
11:30:20|2972.82
11:30:21|2972.57
11:30:22|2972.57
11:30:23|2972.52
11:30:24|2972.52
11:30:25|2972.52
11:30:26|2972.4
11:30:27|2972.48
11:30:28|2971.53
11:30:29|2971.03
11:30:30|2970.86
11:30:31|2970.59
11:30:32|2970.31
11:30:33|2970.27
11:30:34|2969.1
11:30:35|2969.88
11:30:36|2969.34
11:30:37|2969.86
11:30:38|2969.82
11:30:40|2969.16
11:30:40|2968.43
11:30:41|2968.52
11:30:42|2968.24
11:30:44|2968.5
11:30:45|2968.52
11:30:45|2969.
11:30:46|2968.99
11:30:47|2968.99
11:30:49|2968.99
11:30:50|2968.76
11:30:51|2968.77
11:30:52|2968.76
11:30:53|2968.76
11:30:55|2969.52
11:30:55|2969.75
11:30:56|2969.16
11:30:58|2969.25
11:30:59|2969.25
11:30:59|2969.8
11:31:00|2969.38
11:31:02|2969.46
11:31:03|2969.47
11:31:04|2969.37
11:31:05|2969.5
11:31:05|2969.5
11:31:06|2969.37
11:31:07|2969.
11:31:09|2968.16
11:31:09|2968.01
11:31:11|2968.14
11:31:12|2968.28
11:31:13|2968.4
11:31:14|2968.4
11:31:14|2968.47
11:31:15|2968.42
11:31:17|2968.29
11:31:18|2968.47
11:31:19|2968.46
11:31:20|2968.98
11:31:21|2968.81
11:31:22|2968.64
11:31:23|2968.59
11:31:24|2968.83
11:31:25|2969.46
11:31:26|2969.06
11:31:27|2968.63
11:31:28|2968.63
11:31:29|2968.63
11:31:30|2967.54
11:31:31|2968.32
11:31:32|2967.81
11:31:33|2967.82
11:31:34|2967.93
11:31:35|2967.9
11:31:36|2968.22
11:31:37|2968.01
11:31:38|2967.94
11:31:39|2967.24
11:31:40|2967.17
11:31:41|2967.26
11:31:42|2967.39
11:31:43|2967.92
11:31:44|2967.92
11:31:45|2967.93
11:31:46|2967.88
11:31:47|2967.49
11:31:48|2967.33
11:31:49|2967.28
11:31:50|2967.27
11:31:52|2966.73
11:31:53|2966.71
11:31:54|2966.71
11:31:55|2966.71
11:31:56|2966.82
11:31:57|2966.82
11:31:58|2966.82
11:31:59|2966.67
11:32:01|2966.5
11:32:02|2966.22
11:32:02|2965.45
11:32:03|2964.85
11:32:04|2965.33
11:32:05|2965.26
11:32:06|2965.24
11:32:07|2965.23
11:32:08|2965.06
11:32:09|2965.06
11:32:10|2968.6
11:32:11|2969.
11:32:12|2969.05
11:32:13|2968.79
11:32:14|2968.46
11:32:15|2968.55
11:32:16|2968.69
11:32:17|2969.64
11:32:18|2969.28
11:32:19|2969.28
11:32:20|2969.19
11:32:22|2969.95
11:32:22|2969.87
11:32:23|2969.99
11:32:24|2969.28
11:32:25|2969.08
11:32:26|2969.26
11:32:27|2969.36
11:32:28|2969.36
11:32:29|2969.31
11:32:30|2969.35
11:32:31|2969.27
11:32:32|2969.35
11:32:33|2969.27
11:32:34|2969.64
11:32:35|2969.94
11:32:36|2969.77
11:32:37|2969.37
11:32:38|2969.36
11:32:39|2969.75
11:32:40|2969.75
11:32:41|2969.75
11:32:42|2969.75
11:32:43|2970.76
11:32:44|2970.85
11:32:45|2971.2
11:32:46|2970.64
11:32:47|2970.78
11:32:48|2970.78
11:32:49|2971.04
11:32:50|2971.04
11:32:52|2971.03
11:32:53|2970.84
11:32:54|2970.85
11:32:56|2970.84
11:32:56|2970.81
11:32:57|2970.81
11:32:58|2970.82
11:33:00|2970.82
11:33:01|2970.82
11:33:02|2970.82
11:33:02|2970.82
11:33:03|2970.82
11:33:05|2971.33
11:33:05|2971.61
11:33:07|2971.62
11:33:08|2971.7
11:33:08|2971.7
11:33:10|2971.76
11:33:11|2971.76
11:33:12|2971.76
11:33:13|2971.34
11:33:14|2971.7
11:33:15|2971.71
11:33:16|2971.71
11:33:17|2971.7
11:33:18|2971.71
11:33:19|2971.7
11:33:20|2971.71
11:33:21|2971.7
11:33:22|2971.71
11:33:23|2971.7
11:33:24|2971.76
11:33:24|2971.76
11:33:26|2971.75
11:33:27|2970.91
11:33:27|2970.4
11:33:29|2970.38
11:33:30|2970.38
11:33:31|2970.22
11:33:32|2970.23
11:33:33|2970.18
11:33:34|2969.98
11:33:34|2969.81
11:33:36|2969.98
11:33:37|2969.75
11:33:38|2969.94
11:33:39|2969.48
11:33:39|2968.89
11:33:41|2968.69
11:33:42|2968.91
11:33:43|2968.76
11:33:44|2968.94
11:33:45|2968.95
11:33:46|2968.58
11:33:47|2968.58
11:33:48|2969.03
11:33:49|2969.23
11:33:50|2968.94
11:33:51|2970.
11:33:52|2970.23
11:33:54|2970.01
11:33:54|2970.14
11:33:56|2970.3
11:33:56|2970.31
11:33:58|2970.31
11:33:58|2970.19
11:34:00|2970.19
11:34:01|2969.99
11:34:02|2969.94
11:34:02|2969.94
11:34:03|2969.94
11:34:04|2969.93
11:34:06|2969.94
11:34:07|2969.94
11:34:07|2970.03
11:34:09|2969.96
11:34:09|2969.96
11:34:10|2969.96
11:34:11|2969.96
11:34:13|2969.95
11:34:14|2968.94
11:34:15|2968.93
11:34:16|2968.93
11:34:17|2968.92
11:34:18|2968.93
11:34:19|2968.93
11:34:20|2968.92
11:34:20|2968.92
11:34:22|2968.92
11:34:23|2968.92
11:34:24|2968.56
11:34:25|2968.71
11:34:26|2968.71
11:34:27|2968.71
11:34:28|2968.83
11:34:29|2968.94
11:34:30|2969.09
11:34:30|2969.18
11:34:32|2969.28
11:34:33|2969.28
11:34:34|2969.28
11:34:35|2969.28
11:34:36|2969.28
11:34:37|2969.28
11:34:37|2969.28
11:34:39|2969.32
11:34:40|2969.32
11:34:41|2969.21
11:34:42|2969.07
11:34:43|2969.15
11:34:44|2969.16
11:34:45|2969.18
11:34:46|2969.81
11:34:47|2969.81
11:34:48|2969.81
11:34:49|2969.72
11:34:50|2969.85
11:34:51|2969.86
11:34:52|2969.86
11:34:53|2969.98
11:34:55|2969.98
11:34:56|2969.88
11:34:57|2969.88
11:34:58|2969.97
11:34:59|2969.97
11:35:00|2969.97
11:35:02|2969.28
11:35:02|2969.3
11:35:03|2969.3
11:35:04|2969.13
11:35:06|2969.29
11:35:07|2968.25
11:35:08|2968.34
11:35:09|2968.26
11:35:10|2968.54
11:35:11|2968.54
11:35:12|2967.62
11:35:13|2967.62
11:35:14|2966.33
11:35:15|2966.35
11:35:16|2966.35
11:35:17|2965.99
11:35:18|2966.54
11:35:19|2966.74
11:35:20|2967.8
11:35:21|2967.56
11:35:22|2967.56
11:35:23|2967.56
11:35:24|2967.57
11:35:25|2967.8
11:35:26|2967.57
11:35:27|2967.57
11:35:28|2967.81
11:35:29|2967.27
11:35:30|2967.32
11:35:31|2967.17
11:35:32|2967.01
11:35:33|2967.02
11:35:34|2967.27
11:35:35|2966.52
11:35:36|2966.36
11:35:37|2966.22
11:35:38|2966.55
11:35:39|2966.59
11:35:40|2966.83
11:35:41|2966.27
11:35:42|2966.6
11:35:43|2966.62
11:35:44|2966.62
11:35:45|2966.54
11:35:46|2966.76
11:35:47|2966.8
11:35:48|2966.99
11:35:49|2967.1
11:35:50|2967.1
11:35:51|2966.72
11:35:52|2967.01
11:35:53|2967.03
11:35:54|2968.49
11:35:56|2968.49
11:35:57|2969.04
11:35:58|2968.79
11:35:59|2968.32
11:36:01|2968.31
11:36:01|2968.16
11:36:02|2968.35
11:36:03|2968.13
11:36:05|2968.96
11:36:05|2967.2
11:36:06|2966.
11:36:07|2966.01
11:36:08|2966.23
11:36:09|2966.55
11:36:11|2966.36
11:36:12|2966.26
11:36:13|2966.56
11:36:14|2966.45
11:36:15|2966.66
11:36:16|2966.88
11:36:16|2967.14
11:36:18|2968.56
11:36:18|2968.69
11:36:19|2968.94
11:36:21|2967.96
11:36:22|2968.24
11:36:23|2968.23
11:36:24|2968.95
11:36:25|2969.84
11:36:27|2969.73
11:36:27|2969.48
11:36:28|2969.35
11:36:29|2969.41
11:36:30|2969.17
11:36:31|2969.34
11:36:32|2969.34
11:36:33|2968.84
11:36:34|2968.03
11:36:35|2967.98
11:36:36|2967.98
11:36:37|2968.13
11:36:38|2967.31
11:36:39|2966.46
11:36:40|2966.51
11:36:41|2966.61
11:36:42|2966.14
11:36:43|2966.57
11:36:44|2966.6
11:36:45|2966.25
11:36:46|2966.48
11:36:47|2965.94
11:36:48|2966.14
11:36:49|2966.18
11:36:50|2966.18
11:36:51|2966.48
11:36:52|2966.48
11:36:53|2965.71
11:36:54|2966.08
11:36:56|2965.19
11:36:57|2965.6
11:36:58|2965.59
11:36:59|2965.59
11:37:00|2965.48
11:37:01|2965.48
11:37:02|2965.25
11:37:03|2965.59
11:37:04|2965.25
11:37:05|2965.64
11:37:06|2965.82
11:37:07|2966.46
11:37:08|2966.27
11:37:09|2966.23
11:37:10|2966.28
11:37:11|2966.29
11:37:12|2966.28
11:37:13|2967.07
11:37:14|2966.74
11:37:15|2967.09
11:37:16|2967.17
11:37:17|2966.97
11:37:18|2967.17
11:37:20|2967.07
11:37:21|2967.07
11:37:21|2967.65
11:37:22|2967.29
11:37:24|2967.26
11:37:25|2967.1
11:37:26|2967.1
11:37:26|2966.18
11:37:27|2966.17
11:37:29|2965.7
11:37:29|2966.3
11:37:31|2966.02
11:37:31|2965.93
11:37:33|2966.99
11:37:33|2967.06
11:37:34|2967.12
11:37:35|2967.11
11:37:36|2967.11
11:37:37|2967.11
11:37:39|2967.11
11:37:39|2967.11
11:37:41|2967.25
11:37:41|2967.53
11:37:43|2968.21
11:37:43|2968.7
11:37:44|2969.87
11:37:45|2969.98
11:37:46|2969.98
11:37:47|2969.98
11:37:48|2971.
11:37:50|2971.85
11:37:51|2972.13
11:37:52|2971.34
11:37:52|2971.22
11:37:53|2971.4
11:37:55|2970.76
11:37:55|2971.
11:37:57|2971.21
11:37:57|2971.21
11:37:59|2971.21
11:38:00|2971.2
11:38:01|2971.03
11:38:03|2969.49
11:38:03|2968.73
11:38:04|2969.05
11:38:06|2969.24
11:38:07|2969.13
11:38:07|2969.03
11:38:08|2968.55
11:38:09|2968.6
11:38:11|2968.18
11:38:12|2967.99
11:38:13|2967.84
11:38:14|2968.31
11:38:15|2968.78
11:38:16|2969.02
11:38:17|2968.59
11:38:18|2969.42
11:38:19|2969.
11:38:19|2968.78
11:38:20|2968.56
11:38:22|2968.77
11:38:23|2968.77
11:38:24|2968.34
11:38:25|2968.32
11:38:26|2968.64
11:38:26|2968.31
11:38:28|2968.31
11:38:29|2968.3
11:38:29|2968.37
11:38:31|2968.16
11:38:32|2967.15
11:38:33|2966.91
11:38:33|2966.52
11:38:35|2967.11
11:38:36|2967.28
11:38:37|2967.09
11:38:38|2966.98
11:38:39|2967.06
11:38:39|2966.72
11:38:41|2966.71
11:38:42|2966.1
11:38:42|2966.32
11:38:44|2966.72
11:38:44|2966.73
11:38:46|2966.75
11:38:46|2967.09
11:38:47|2967.31
11:38:48|2967.37
11:38:50|2967.85
11:38:51|2967.41
11:38:51|2967.41
11:38:53|2967.03
11:38:53|2966.88
11:38:55|2966.06
11:38:55|2966.26
11:38:56|2966.17
11:38:58|2962.54
11:38:59|2964.18
11:39:01|2964.87
11:39:02|2965.61
11:39:03|2965.85
11:39:04|2966.49
11:39:05|2966.33
11:39:05|2966.4
11:39:07|2966.62
11:39:08|2966.62
11:39:09|2967.03
11:39:10|2967.09
11:39:11|2967.25
11:39:12|2966.9
11:39:13|2967.23
11:39:14|2967.24
11:39:15|2967.24
11:39:16|2967.23
11:39:17|2967.24
11:39:18|2967.23
11:39:19|2967.23
11:39:20|2966.96
11:39:21|2966.96
11:39:23|2966.62
11:39:23|2966.6
11:39:24|2966.61
11:39:25|2966.6
11:39:26|2966.61
11:39:27|2966.02
11:39:29|2966.01
11:39:29|2966.13
11:39:30|2966.25
11:39:31|2966.48
11:39:32|2966.5
11:39:33|2966.34
11:39:34|2966.55
11:39:35|2967.19
11:39:36|2967.2
11:39:38|2966.98
11:39:38|2966.91
11:39:40|2966.91
11:39:40|2967.02
11:39:42|2967.02
11:39:42|2967.01
11:39:43|2967.
11:39:44|2967.01
11:39:45|2968.3
11:39:46|2968.65
11:39:47|2968.55
11:39:48|2968.74
11:39:50|2969.4
11:39:50|2969.82
11:39:51|2969.95
11:39:52|2969.93
11:39:53|2969.88
11:39:54|2969.88
11:39:55|2969.99
11:39:56|2969.99
11:39:57|2970.39
11:40:00|2970.67
11:40:01|2970.76
11:40:02|2969.91
11:40:03|2969.76
11:40:03|2969.91
11:40:05|2969.99
11:40:05|2970.21
11:40:07|2970.22
11:40:08|2970.23
11:40:09|2970.23
11:40:10|2969.99
11:40:11|2969.99
11:40:12|2969.99
11:40:13|2969.83
11:40:14|2969.83
11:40:14|2969.96
11:40:16|2969.96
11:40:16|2970.
11:40:18|2970.
11:40:19|2970.21
11:40:20|2970.
11:40:20|2970.
11:40:21|2969.41
11:40:23|2969.41
11:40:24|2969.41
11:40:25|2969.4
11:40:26|2969.18
11:40:26|2969.19
11:40:28|2968.69
11:40:29|2968.67
11:40:30|2968.2
11:40:31|2968.88
11:40:32|2968.65
11:40:32|2968.94
11:40:34|2968.9
11:40:34|2969.08
11:40:36|2969.08
11:40:36|2969.09
11:40:38|2969.04
11:40:39|2969.
11:40:40|2968.99
11:40:41|2969.03
11:40:42|2969.03
11:40:43|2969.05
11:40:43|2968.25
11:40:44|2967.78
11:40:47|2967.93
11:40:47|2968.12
11:40:48|2968.18
11:40:49|2968.41
11:40:50|2967.35
11:40:51|2967.93
11:40:52|2967.44
11:40:53|2967.99
11:40:54|2968.05
11:40:55|2968.75
11:40:56|2969.1
11:40:57|2968.7
11:40:58|2968.58
11:41:00|2968.58
11:41:01|2968.71
11:41:02|2968.72
11:41:03|2968.96
11:41:05|2969.34
11:41:05|2969.35
11:41:07|2969.34
11:41:07|2968.2
11:41:08|2968.6
11:41:09|2968.78
11:41:11|2968.78
11:41:11|2968.01
11:41:12|2967.66
11:41:13|2968.01
11:41:15|2968.01
11:41:15|2969.61
11:41:17|2969.61
11:41:17|2969.58
11:41:18|2968.87
11:41:20|2968.87
11:41:20|2968.32
11:41:21|2967.84
11:41:23|2967.41
11:41:23|2967.04
11:41:25|2966.99
11:41:26|2967.36
11:41:26|2967.27
11:41:28|2966.35
11:41:28|2965.75
11:41:30|2965.99
11:41:31|2965.97
11:41:31|2965.92
11:41:32|2965.87
11:41:33|2964.97
11:41:34|2964.74
11:41:36|2965.52
11:41:36|2965.02
11:41:37|2965.37
11:41:38|2964.76
11:41:40|2965.15
11:41:40|2964.91
11:41:41|2965.15
11:41:42|2965.08
11:41:43|2965.
11:41:44|2964.31
11:41:45|2964.59
11:41:47|2964.7
11:41:48|2964.7
11:41:48|2964.88
11:41:50|2964.88
11:41:50|2964.88
11:41:51|2964.95
11:41:52|2965.
11:41:53|2965.
11:41:54|2964.87
11:41:55|2964.89
11:41:57|2965.
11:41:57|2964.98
11:41:58|2964.66
11:41:59|2964.99
11:42:01|2964.93
11:42:02|2964.99
11:42:03|2965.79
11:42:04|2965.58
11:42:05|2965.31
11:42:06|2964.25
11:42:07|2962.81
11:42:08|2962.83
11:42:09|2962.88
11:42:10|2963.31
11:42:11|2963.
11:42:12|2963.78
11:42:13|2964.07
11:42:14|2964.12
11:42:15|2964.08
11:42:16|2963.7
11:42:17|2963.85
11:42:18|2963.83
11:42:19|2963.
11:42:20|2963.76
11:42:22|2963.28
11:42:22|2963.55
11:42:24|2963.87
11:42:25|2963.85
11:42:25|2963.51
11:42:27|2963.78
11:42:28|2963.81
11:42:29|2963.85
11:42:29|2963.33
11:42:31|2963.33
11:42:32|2963.66
11:42:33|2963.54
11:42:33|2963.11
11:42:35|2963.21
11:42:36|2963.43
11:42:37|2963.44
11:42:38|2962.07
11:42:38|2962.7
11:42:40|2962.04
11:42:41|2962.51
11:42:42|2962.71
11:42:43|2962.71
11:42:44|2962.31
11:42:44|2962.32
11:42:46|2962.82
11:42:47|2963.46
11:42:47|2963.74
11:42:49|2963.65
11:42:50|2963.73
11:42:51|2965.45
11:42:52|2965.45
11:42:53|2965.79
11:42:53|2965.97
11:42:55|2967.01
11:42:56|2967.04
11:42:57|2967.12
11:42:57|2968.48
11:42:59|2968.97
11:43:00|2968.66
11:43:00|2968.65
11:43:03|2968.66
11:43:04|2968.44
11:43:05|2967.3
11:43:06|2967.55
11:43:07|2969.13
11:43:08|2970.1
11:43:09|2970.5
11:43:10|2969.86
11:43:12|2969.72
11:43:12|2970.29
11:43:13|2969.78
11:43:14|2969.79
11:43:15|2969.79
11:43:17|2969.78
11:43:18|2969.
11:43:19|2968.02
11:43:19|2968.17
11:43:20|2969.37
11:43:22|2969.57
11:43:23|2969.26
11:43:23|2969.26
11:43:25|2969.25
11:43:25|2969.8
11:43:27|2969.76
11:43:27|2969.66
11:43:29|2969.47
11:43:29|2969.83
11:43:30|2969.72
11:43:32|2969.55
11:43:32|2969.24
11:43:33|2969.42
11:43:35|2969.46
11:43:36|2969.29
11:43:36|2969.3
11:43:37|2969.29
11:43:38|2967.94
11:43:39|2967.62
11:43:40|2967.38
11:43:41|2967.39
11:43:42|2966.08
11:43:43|2966.88
11:43:45|2967.41
11:43:45|2967.41
11:43:46|2967.42
11:43:47|2967.4
11:43:48|2967.44
11:43:49|2967.85
11:43:50|2967.84
11:43:51|2967.96
11:43:52|2967.95
11:43:54|2967.67
11:43:55|2967.63
11:43:55|2967.67
11:43:57|2966.61
11:43:57|2966.44
11:43:59|2966.91
11:43:59|2966.86
11:44:00|2966.56
11:44:01|2965.83
11:44:03|2965.17
11:44:04|2964.86
11:44:05|2965.21
11:44:06|2965.52
11:44:07|2964.71
11:44:08|2964.91
11:44:09|2965.48
11:44:10|2966.07
11:44:11|2966.06
11:44:12|2966.01
11:44:13|2966.01
11:44:14|2965.63
11:44:15|2965.71
11:44:17|2965.71
11:44:17|2965.71
11:44:19|2965.7
11:44:20|2965.7
11:44:21|2965.66
11:44:21|2965.26
11:44:22|2965.7
11:44:24|2966.01
11:44:24|2966.01
11:44:25|2965.64
11:44:26|2965.68
11:44:27|2966.1
11:44:28|2966.29
11:44:29|2966.28
11:44:30|2966.01
11:44:31|2965.71
11:44:33|2965.26
11:44:34|2965.6
11:44:35|2965.71
11:44:35|2965.71
11:44:37|2964.27
11:44:38|2963.79
11:44:39|2963.76
11:44:39|2963.76
11:44:41|2963.75
11:44:41|2963.32
11:44:43|2963.57
11:44:43|2963.57
11:44:44|2963.51
11:44:45|2963.51
11:44:47|2963.5
11:44:47|2963.2
11:44:48|2963.2
11:44:49|2963.42
11:44:50|2963.57
11:44:51|2963.56
11:44:53|2963.56
11:44:53|2963.57
11:44:54|2963.57
11:44:55|2963.57
11:44:56|2963.56
11:44:57|2963.56
11:44:58|2963.58
11:45:00|2963.51
11:45:00|2962.86
11:45:01|2962.96
11:45:03|2963.04
11:45:04|2964.47
11:45:05|2964.5
11:45:06|2964.49
11:45:07|2964.52
11:45:08|2965.
11:45:09|2964.99
11:45:10|2966.34
11:45:11|2966.62
11:45:12|2967.37
11:45:13|2967.36
11:45:14|2968.25
11:45:15|2968.59
11:45:16|2967.73
11:45:17|2968.18
11:45:18|2968.19
11:45:19|2968.18
11:45:20|2968.18
11:45:21|2969.2
11:45:22|2969.21
11:45:23|2969.52
11:45:24|2969.21
11:45:25|2969.
11:45:26|2968.93
11:45:27|2968.93
11:45:28|2968.94
11:45:29|2968.84
11:45:30|2968.51
11:45:31|2968.31
11:45:32|2968.03
11:45:33|2968.08
11:45:34|2968.47
11:45:35|2968.46
11:45:36|2968.46
11:45:38|2968.47
11:45:38|2968.47
11:45:39|2968.94
11:45:40|2969.08
11:45:41|2969.07
11:45:42|2968.68
11:45:43|2968.29
11:45:44|2968.24
11:45:45|2968.48
11:45:46|2968.53
11:45:47|2968.53
11:45:48|2968.53
11:45:49|2968.52
11:45:50|2968.69
11:45:51|2969.07
11:45:52|2969.08
11:45:53|2969.27
11:45:54|2968.6
11:45:55|2968.6
11:45:56|2968.6
11:45:57|2967.73
11:45:58|2967.68
11:45:59|2967.96
11:46:00|2968.3
11:46:01|2968.29
11:46:02|2967.99
11:46:03|2966.49
11:46:05|2965.87
11:46:06|2966.13
11:46:07|2967.11
11:46:09|2967.08
11:46:10|2966.65
11:46:10|2966.64
11:46:11|2967.11
11:46:12|2968.46
11:46:13|2968.46
11:46:14|2968.47
11:46:15|2968.46
11:46:16|2968.46
11:46:17|2967.95
11:46:18|2967.38
11:46:19|2967.08
11:46:20|2966.81
11:46:21|2967.33
11:46:22|2967.4
11:46:24|2967.62
11:46:24|2967.7
11:46:25|2967.7
11:46:26|2967.26
11:46:27|2967.14
11:46:28|2967.72
11:46:30|2967.18
11:46:31|2967.2
11:46:31|2967.27
11:46:33|2967.23
11:46:34|2967.22
11:46:35|2967.22
11:46:36|2967.22
11:46:37|2967.24
11:46:38|2967.25
11:46:39|2967.2
11:46:40|2967.2
11:46:41|2967.21
11:46:42|2967.21
11:46:43|2966.82
11:46:44|2966.82
11:46:45|2966.81
11:46:46|2966.82
11:46:47|2966.82
11:46:48|2966.82
11:46:49|2967.02
11:46:50|2967.63
11:46:51|2967.73
11:46:52|2967.76
11:46:53|2967.77
11:46:54|2967.77
11:46:55|2967.76
11:46:56|2967.76
11:46:57|2967.77
11:46:58|2967.76
11:46:59|2967.76
11:47:00|2967.76
11:47:01|2967.31
11:47:02|2967.46
11:47:03|2967.46
11:47:04|2967.54
11:47:05|2967.76
11:47:07|2969.75
11:47:07|2970.36
11:47:08|2970.8
11:47:09|2971.21
11:47:10|2970.74
11:47:11|2971.09
11:47:12|2971.
11:47:13|2970.99
11:47:14|2971.
11:47:15|2969.39
11:47:16|2969.1
11:47:17|2969.72
11:47:18|2970.12
11:47:19|2970.25
11:47:20|2970.62
11:47:21|2970.64
11:47:22|2971.82
11:47:23|2971.88
11:47:24|2971.73
11:47:25|2971.6
11:47:26|2971.74
11:47:27|2971.74
11:47:28|2971.6
11:47:29|2970.89
11:47:30|2970.99
11:47:31|2970.89
11:47:32|2970.89
11:47:33|2971.09
11:47:34|2971.09
11:47:35|2970.68
11:47:36|2970.99
11:47:37|2970.84
11:47:38|2973.49
11:47:39|2972.96
11:47:40|2972.11
11:47:41|2972.1
11:47:42|2972.1
11:47:43|2972.15
11:47:44|2973.13
11:47:45|2973.62
11:47:46|2973.21
11:47:47|2972.64
11:47:48|2972.86
11:47:49|2973.21
11:47:50|2973.35
11:47:51|2973.38
11:47:52|2972.86
11:47:53|2973.19
11:47:54|2973.41
11:47:55|2972.8
11:47:56|2972.8
11:47:57|2972.79
11:47:58|2972.79
11:47:59|2972.93
11:48:00|2972.07
11:48:01|2972.11
11:48:02|2973.07
11:48:03|2973.08
11:48:04|2973.1
11:48:05|2973.07
11:48:07|2972.8
11:48:07|2972.8
11:48:09|2972.79
11:48:10|2972.36
11:48:11|2972.3
11:48:12|2972.43
11:48:13|2972.62
11:48:14|2972.79
11:48:15|2972.16
11:48:16|2972.16
11:48:17|2972.36
11:48:18|2972.36
11:48:19|2972.51
11:48:20|2972.46
11:48:21|2974.
11:48:22|2973.59
11:48:23|2972.75
11:48:24|2972.74
11:48:25|2972.78
11:48:26|2972.74
11:48:27|2973.39
11:48:28|2973.25
11:48:29|2973.17
11:48:30|2973.21
11:48:31|2973.21
11:48:32|2976.06
11:48:33|2976.31
11:48:34|2975.89
11:48:35|2975.78
11:48:36|2976.05
11:48:37|2975.97
11:48:38|2976.07
11:48:39|2975.71
11:48:40|2976.1
11:48:41|2976.24
11:48:42|2976.03
11:48:43|2976.04
11:48:44|2976.05
11:48:45|2975.75
11:48:46|2975.76
11:48:47|2975.2
11:48:49|2975.05
11:48:49|2975.05
11:48:50|2974.71
11:48:51|2974.76
11:48:52|2975.32
11:48:53|2975.32
11:48:54|2974.23
11:48:55|2974.22
11:48:56|2973.78
11:48:57|2974.01
11:48:58|2974.01
11:48:59|2973.95
11:49:00|2974.59
11:49:01|2974.15
11:49:02|2974.23
11:49:03|2974.17
11:49:04|2975.06
11:49:05|2975.76
11:49:06|2973.79
11:49:08|2972.65
11:49:09|2973.64
11:49:10|2973.38
11:49:12|2973.38
11:49:12|2973.69
11:49:13|2974.62
11:49:14|2974.62
11:49:16|2974.63
11:49:16|2974.3
11:49:18|2974.46
11:49:18|2974.62
11:49:20|2974.49
11:49:20|2974.16
11:49:21|2974.26
11:49:22|2974.67
11:49:23|2974.35
11:49:24|2974.5
11:49:26|2974.76
11:49:26|2974.96
11:49:27|2974.24
11:49:29|2974.23
11:49:30|2974.17
11:49:31|2973.42
11:49:32|2973.28
11:49:33|2972.56
11:49:33|2973.48
11:49:34|2973.86
11:49:36|2973.83
11:49:37|2973.77
11:49:38|2973.77
11:49:39|2973.67
11:49:40|2973.52
11:49:41|2973.52
11:49:42|2973.52
11:49:43|2973.52
11:49:44|2973.41
11:49:45|2973.41
11:49:46|2973.41
11:49:46|2973.4
11:49:48|2973.3
11:49:49|2973.01
11:49:49|2973.05
11:49:51|2973.04
11:49:52|2973.04
11:49:52|2973.02
11:49:53|2973.02
11:49:55|2973.01
11:49:56|2973.
11:49:57|2973.01
11:49:58|2973.01
11:49:59|2973.01
11:49:59|2973.03
11:50:00|2973.76
11:50:02|2973.99
11:50:03|2973.99
11:50:04|2974.04
11:50:05|2974.16
11:50:06|2974.23
11:50:07|2974.23
11:50:07|2974.24
11:50:10|2975.38
11:50:11|2975.38
11:50:12|2976.04
11:50:13|2975.55
11:50:13|2975.55
11:50:15|2975.55
11:50:16|2974.6
11:50:17|2975.03
11:50:18|2975.03
11:50:19|2975.63
11:50:20|2974.94
11:50:21|2974.47
11:50:22|2974.71
11:50:23|2974.32
11:50:24|2974.54
11:50:25|2974.54
11:50:26|2974.59
11:50:27|2974.5
11:50:28|2974.94
11:50:29|2974.5
11:50:29|2974.47
11:50:30|2973.96
11:50:32|2973.6
11:50:33|2973.41
11:50:34|2973.58
11:50:35|2973.59
11:50:36|2973.42
11:50:37|2973.41
11:50:38|2973.02
11:50:39|2973.02
11:50:40|2971.33
11:50:41|2971.51
11:50:42|2971.7
11:50:43|2971.7
11:50:44|2970.32
11:50:45|2968.
11:50:46|2968.13
11:50:47|2968.43
11:50:48|2968.73
11:50:49|2968.44
11:50:50|2968.73
11:50:51|2968.73
11:50:52|2968.68
11:50:53|2968.68
11:50:54|2968.68
11:50:55|2968.62
11:50:56|2969.02
11:50:57|2969.79
11:50:58|2969.39
11:50:59|2969.39
11:51:00|2968.31
11:51:02|2968.76
11:51:02|2968.57
11:51:03|2968.76
11:51:04|2968.78
11:51:05|2968.01
11:51:06|2968.47
11:51:07|2968.
11:51:08|2968.
11:51:10|2968.49
11:51:10|2968.9
11:51:12|2968.58
11:51:13|2968.73
11:51:14|2968.52
11:51:15|2968.72
11:51:16|2968.41
11:51:17|2968.38
11:51:18|2968.88
11:51:19|2968.42
11:51:20|2968.47
11:51:21|2968.48
11:51:22|2968.48
11:51:23|2968.51
11:51:24|2968.64
11:51:25|2968.7
11:51:26|2968.69
11:51:27|2969.42
11:51:28|2969.27
11:51:28|2969.01
11:51:30|2969.01
11:51:31|2969.14
11:51:32|2970.09
11:51:33|2969.75
11:51:33|2969.51
11:51:35|2969.51
11:51:36|2969.54
11:51:37|2969.35
11:51:37|2969.28
11:51:39|2969.34
11:51:39|2969.29
11:51:41|2969.36
11:51:41|2969.29
11:51:43|2969.27
11:51:43|2969.27
11:51:44|2969.27
11:51:46|2969.28
11:51:46|2969.45
11:51:48|2969.55
11:51:49|2969.57
11:51:50|2969.56
11:51:51|2969.56
11:51:52|2970.23
11:51:53|2970.83
11:51:54|2970.92
11:51:55|2970.92
11:51:56|2970.94
11:51:56|2970.93
11:51:57|2971.51
11:51:59|2971.5
11:52:00|2971.02
11:52:01|2971.02
11:52:02|2971.23
11:52:03|2971.65
11:52:04|2974.19
11:52:05|2974.97
11:52:06|2976.52
11:52:07|2976.5
11:52:08|2977.08
11:52:09|2976.49
11:52:10|2976.34
11:52:12|2975.61
11:52:13|2975.26
11:52:14|2975.27
11:52:15|2975.75
11:52:16|2976.33
11:52:17|2975.86
11:52:18|2975.86
11:52:19|2975.78
11:52:20|2975.78
11:52:21|2974.75
11:52:22|2974.54
11:52:23|2975.01
11:52:24|2975.07
11:52:24|2975.07
11:52:26|2975.07
11:52:27|2974.17
11:52:28|2973.44
11:52:28|2973.29
11:52:30|2973.97
11:52:31|2974.27
11:52:32|2973.71
11:52:33|2973.71
11:52:34|2973.59
11:52:35|2973.61
11:52:36|2973.64
11:52:37|2974.26
11:52:38|2973.98
11:52:39|2973.85
11:52:40|2973.71
11:52:41|2973.82
11:52:42|2974.
11:52:43|2974.49
11:52:44|2973.44
11:52:45|2973.53
11:52:45|2973.53
11:52:47|2973.54
11:52:47|2973.53
11:52:49|2973.14
11:52:49|2972.72
11:52:51|2972.5
11:52:52|2971.89
11:52:54|2972.12
11:52:54|2971.9
11:52:56|2971.72
11:52:57|2971.35
11:52:58|2971.61
11:52:59|2971.57
11:53:00|2972.27
11:53:01|2972.27
11:53:02|2972.18
11:53:02|2972.05
11:53:03|2972.27
11:53:04|2972.27
11:53:05|2972.28
11:53:07|2972.28
11:53:07|2971.4
11:53:09|2969.9
11:53:09|2969.53
11:53:10|2969.75
11:53:12|2969.73
11:53:14|2969.76
11:53:14|2969.9
11:53:16|2969.91
11:53:17|2969.9
11:53:18|2969.01
11:53:18|2969.02
11:53:20|2969.9
11:53:21|2970.33
11:53:22|2969.88
11:53:23|2969.66
11:53:24|2970.11
11:53:25|2969.6
11:53:26|2968.79
11:53:27|2968.66
11:53:28|2969.28
11:53:29|2969.01
11:53:30|2968.74
11:53:31|2968.22
11:53:32|2968.87
11:53:33|2969.02
11:53:34|2969.64
11:53:35|2969.99
11:53:36|2969.9
11:53:37|2969.62
11:53:38|2969.23
11:53:39|2969.41
11:53:40|2969.49
11:53:41|2969.49
11:53:42|2969.93
11:53:43|2969.92
11:53:44|2969.77
11:53:45|2969.77
11:53:46|2969.9
11:53:47|2969.76
11:53:48|2969.76
11:53:49|2969.75
11:53:50|2969.79
11:53:51|2969.8
11:53:52|2969.8
11:53:53|2969.94
11:53:54|2969.77
11:53:55|2969.75
11:53:56|2969.75
11:53:57|2969.32
11:53:58|2969.32
11:53:59|2969.46
11:54:00|2969.46
11:54:01|2972.13
11:54:02|2972.95
11:54:03|2972.36
11:54:04|2971.23
11:54:05|2970.92
11:54:06|2970.92
11:54:07|2971.55
11:54:08|2970.82
11:54:09|2969.96
11:54:10|2969.98
11:54:11|2970.29
11:54:12|2969.34
11:54:14|2969.27
11:54:14|2969.27
11:54:16|2969.26
11:54:17|2968.55
11:54:18|2968.55
11:54:19|2968.59
11:54:20|2968.59
11:54:21|2968.55
11:54:22|2968.76
11:54:23|2968.58
11:54:24|2969.25
11:54:26|2968.61
11:54:26|2968.54
11:54:27|2968.22
11:54:28|2968.22
11:54:29|2968.01
11:54:31|2968.01
11:54:32|2968.01
11:54:33|2967.63
11:54:34|2967.71
11:54:34|2967.03
11:54:36|2967.03
11:54:37|2967.31
11:54:38|2967.31
11:54:39|2967.31
11:54:39|2969.26
11:54:41|2968.95
11:54:42|2968.59
11:54:43|2968.3
11:54:43|2968.62
11:54:45|2968.8
11:54:45|2968.8
11:54:47|2968.8
11:54:48|2968.91
11:54:49|2968.88
11:54:50|2968.39
11:54:51|2968.51
11:54:51|2968.51
11:54:53|2968.52
11:54:54|2968.24
11:54:55|2968.24
11:54:56|2969.08
11:54:57|2969.74
11:54:58|2969.77
11:54:59|2969.96
11:55:00|2970.1
11:55:01|2968.22
11:55:01|2968.59
11:55:03|2968.58
11:55:04|2968.58
11:55:05|2968.52
11:55:06|2968.52
11:55:07|2968.61
11:55:08|2968.77
11:55:08|2968.53
11:55:10|2969.26
11:55:10|2970.07
11:55:12|2969.84
11:55:13|2970.07
11:55:14|2970.08
11:55:16|2970.07
11:55:16|2970.07
11:55:17|2970.07
11:55:19|2970.07
11:55:19|2970.05
11:55:20|2969.98
11:55:21|2969.98
11:55:22|2969.98
11:55:23|2969.98
11:55:25|2970.01
11:55:26|2970.07
11:55:27|2970.08
11:55:27|2970.08
11:55:28|2970.08
11:55:30|2971.33
11:55:30|2971.06
11:55:31|2970.64
11:55:32|2970.87
11:55:33|2971.61
11:55:35|2971.61
11:55:35|2971.82
11:55:36|2971.8
11:55:37|2972.57
11:55:39|2972.59
11:55:39|2972.58
11:55:40|2972.24
11:55:42|2972.24
11:55:42|2972.29
11:55:43|2973.02
11:55:44|2972.99
11:55:45|2973.17
11:55:46|2973.23
11:55:48|2973.08
11:55:49|2973.05
11:55:50|2974.04
11:55:51|2975.33
11:55:52|2974.48
11:55:52|2974.28
11:55:54|2973.96
11:55:55|2974.74
11:55:56|2975.18
11:55:57|2974.53
11:55:58|2974.63
11:55:59|2974.65
11:55:59|2974.48
11:56:01|2974.18
11:56:02|2974.37
11:56:02|2974.83
11:56:03|2974.65
11:56:05|2974.68
11:56:06|2974.68
11:56:07|2974.83
11:56:08|2974.67
11:56:09|2974.67
11:56:10|2974.83
11:56:11|2974.83
11:56:11|2974.7
11:56:13|2974.69
11:56:13|2974.68
11:56:15|2974.65
11:56:16|2974.17
11:56:17|2974.32
11:56:18|2974.26
11:56:19|2974.56
11:56:20|2974.47
11:56:21|2974.47
11:56:22|2974.58
11:56:23|2974.58
11:56:25|2974.57
11:56:25|2974.57
11:56:27|2974.57
11:56:28|2973.39
11:56:29|2973.28
11:56:30|2973.28
11:56:31|2973.06
11:56:32|2973.18
11:56:33|2972.41
11:56:33|2972.53
11:56:34|2972.56
11:56:36|2971.68
11:56:37|2971.68
11:56:38|2971.34
11:56:39|2971.33
11:56:40|2970.94
11:56:40|2970.98
11:56:42|2971.14
11:56:42|2970.77
11:56:44|2971.12
11:56:44|2971.42
11:56:46|2972.26
11:56:47|2971.28
11:56:48|2971.56
11:56:48|2971.48
11:56:50|2971.39
11:56:51|2971.39
11:56:51|2971.33
11:56:53|2971.26
11:56:53|2971.38
11:56:55|2971.38
11:56:56|2970.98
11:56:56|2971.01
11:56:58|2971.01
11:56:59|2971.01
11:57:00|2970.98
11:57:01|2970.77
11:57:01|2970.36
11:57:03|2970.21
11:57:04|2970.57
11:57:05|2970.63
11:57:06|2970.63
11:57:07|2970.26
11:57:07|2970.26
11:57:09|2970.28
11:57:10|2969.44
11:57:10|2969.16
11:57:12|2969.38
11:57:13|2970.92
11:57:14|2970.65
11:57:15|2970.5
11:57:16|2970.98
11:57:18|2970.52
11:57:18|2970.44
11:57:19|2970.63
11:57:20|2970.45
11:57:21|2970.91
11:57:22|2970.91
11:57:23|2970.46
11:57:24|2970.85
11:57:25|2970.85
11:57:26|2970.67
11:57:27|2970.67
11:57:28|2970.67
11:57:29|2970.66
11:57:31|2970.67
11:57:31|2970.67
11:57:33|2970.66
11:57:34|2970.67
11:57:34|2970.89
11:57:35|2970.89
11:57:37|2970.89
11:57:37|2970.9
11:57:38|2970.9
11:57:39|2970.9
11:57:41|2971.
11:57:41|2971.17
11:57:43|2971.04
11:57:43|2971.04
11:57:44|2971.04
11:57:45|2971.03
11:57:47|2970.8
11:57:48|2970.77
11:57:49|2970.97
11:57:50|2970.74
11:57:51|2970.75
11:57:51|2970.75
11:57:53|2970.74
11:57:54|2970.74
11:57:55|2970.76
11:57:56|2971.04
11:57:57|2971.33
11:57:58|2971.8
11:57:59|2971.91
11:58:00|2971.91
11:58:01|2972.08
11:58:02|2972.12
11:58:03|2972.39
11:58:04|2972.4
11:58:05|2972.4
11:58:06|2972.67
11:58:07|2972.71
11:58:08|2973.14
11:58:09|2973.14
11:58:10|2973.13
11:58:11|2972.66
11:58:12|2972.65
11:58:13|2972.57
11:58:14|2972.59
11:58:15|2972.42
11:58:16|2972.43
11:58:17|2972.42
11:58:18|2972.42
11:58:20|2971.92
11:58:20|2971.21
11:58:22|2971.03
11:58:23|2970.98
11:58:24|2970.17
11:58:25|2970.47
11:58:26|2970.11
11:58:27|2970.11
11:58:28|2970.48
11:58:30|2970.44
11:58:30|2970.44
11:58:31|2970.44
11:58:32|2970.44
11:58:33|2970.44
11:58:35|2970.71
11:58:35|2971.47
11:58:36|2971.69
11:58:37|2971.7
11:58:38|2971.24
11:58:39|2971.24
11:58:40|2971.24
11:58:41|2971.24
11:58:42|2971.24
11:58:43|2971.25
11:58:44|2971.25
11:58:45|2971.23
11:58:46|2971.23
11:58:48|2971.23
11:58:48|2970.98
11:58:49|2971.13
11:58:50|2971.23
11:58:51|2971.23
11:58:52|2971.24
11:58:53|2971.24
11:58:54|2971.23
11:58:55|2971.23
11:58:56|2971.24
11:58:57|2971.24
11:58:58|2971.38
11:58:59|2971.38
11:59:00|2971.39
11:59:01|2972.21
11:59:02|2972.54
11:59:03|2973.03
11:59:04|2972.52
11:59:05|2972.52
11:59:07|2973.44
11:59:07|2973.44
11:59:08|2973.49
11:59:09|2974.05
11:59:10|2974.3
11:59:11|2974.5
11:59:12|2974.58
11:59:13|2974.64
11:59:14|2973.49
11:59:15|2972.4
11:59:16|2972.46
11:59:17|2972.57
11:59:19|2973.61
11:59:20|2973.61
11:59:21|2973.78
11:59:22|2973.64
11:59:23|2973.81
11:59:23|2974.23
11:59:25|2974.24
11:59:26|2974.01
11:59:27|2974.54
11:59:28|2974.53
11:59:29|2973.97
11:59:30|2973.97
11:59:31|2973.96
11:59:32|2974.11
11:59:32|2973.73
11:59:34|2973.73
11:59:35|2973.87
11:59:35|2973.92
11:59:37|2973.92
11:59:38|2973.96
11:59:39|2974.08
11:59:40|2974.08
11:59:41|2974.13
11:59:42|2974.23
11:59:43|2974.23
11:59:44|2974.47
11:59:45|2975.14
11:59:46|2975.61
11:59:47|2975.62
11:59:48|2975.7
11:59:49|2975.69
11:59:49|2975.69
11:59:51|2975.44
11:59:52|2975.16
11:59:53|2974.49
11:59:54|2974.38
11:59:55|2974.24
11:59:56|2974.02
11:59:57|2973.94
11:59:57|2974.25
11:59:59|2974.26
12:00:00|2974.28
12:00:00|2974.87
12:00:02|2975.86
12:00:02|2976.53
12:00:04|2978.53
12:00:05|2978.99
12:00:05|2979.4
12:00:07|2979.53
12:00:08|2980.14
12:00:09|2981.13
12:00:10|2981.54
12:00:11|2981.41
12:00:12|2981.21
12:00:12|2981.29
12:00:13|2980.81
12:00:15|2980.41
12:00:16|2980.05
12:00:17|2979.3
12:00:17|2979.73
12:00:19|2980.23
12:00:21|2980.
12:00:22|2979.68
12:00:24|2979.82
12:00:25|2979.49
12:00:25|2980.27
12:00:27|2979.95
12:00:28|2980.05
12:00:28|2980.12
12:00:30|2980.13
12:00:31|2980.28
12:00:32|2980.27
12:00:33|2980.41
12:00:34|2980.12
12:00:35|2980.13
12:00:36|2980.
12:00:37|2980.
12:00:38|2980.14
12:00:39|2980.26
12:00:40|2980.25
12:00:41|2979.44
12:00:42|2979.01
12:00:43|2979.
12:00:44|2979.
12:00:45|2979.32
12:00:46|2979.37
12:00:47|2979.39
12:00:48|2980.1
12:00:49|2981.36
12:00:50|2980.93
12:00:51|2981.5
12:00:52|2981.11
12:00:53|2981.17
12:00:54|2981.18
12:00:55|2981.63
12:00:56|2982.66
12:00:57|2982.82
12:00:58|2983.45
12:00:59|2982.91
12:01:00|2983.38
12:01:01|2983.34
12:01:02|2983.39
12:01:03|2983.65
12:01:04|2984.28
12:01:05|2984.28
12:01:06|2984.28
12:01:07|2985.69
12:01:08|2986.5
12:01:09|2986.98
12:01:10|2988.
12:01:11|2988.45
12:01:12|2988.99
12:01:13|2988.94
12:01:14|2990.46
12:01:15|2990.63
12:01:16|2990.61
12:01:17|2990.58
12:01:18|2990.94
12:01:19|2990.94
12:01:21|2991.49
12:01:21|2991.43
12:01:22|2991.48
12:01:23|2990.58
12:01:25|2990.23
12:01:26|2992.63
12:01:27|2992.11
12:01:28|2993.03
12:01:29|2993.36
12:01:30|2993.22
12:01:31|2994.1
12:01:32|2993.23
12:01:33|2995.43
12:01:34|2992.71
12:01:35|2993.12
12:01:36|2993.94
12:01:37|2994.18
12:01:38|2994.17
12:01:39|2996.25
12:01:40|2996.24
12:01:41|2996.31
12:01:42|2996.08
12:01:43|2996.14
12:01:44|2995.33
12:01:45|2995.95
12:01:46|2995.95
12:01:47|2996.23
12:01:48|2996.24
12:01:50|2996.01
12:01:50|2995.01
12:01:51|2995.79
12:01:52|2996.15
12:01:53|2995.9
12:01:54|2995.93
12:01:55|2996.12
12:01:56|2996.1
12:01:57|2996.09
12:01:58|2995.27
12:01:59|2995.24
12:02:00|2994.91
12:02:01|2997.59
12:02:02|2996.19
12:02:03|2996.54
12:02:04|2996.98
12:02:05|2996.28
12:02:06|2995.98
12:02:07|2995.33
12:02:08|2993.9
12:02:09|2993.54
12:02:10|2993.88
12:02:11|2994.22
12:02:12|2993.3
12:02:13|2992.22
12:02:14|2993.91
12:02:15|2993.06
12:02:16|2993.25
12:02:17|2992.26
12:02:18|2991.54
12:02:19|2991.58
12:02:21|2991.78
12:02:21|2991.77
12:02:23|2991.92
12:02:24|2994.48
12:02:25|2995.76
12:02:26|2996.6
12:02:27|2996.94
12:02:28|2996.32
12:02:29|2995.93
12:02:30|2995.2
12:02:31|2995.28
12:02:32|2997.69
12:02:33|2996.59
12:02:34|2995.91
12:02:35|2995.92
12:02:36|2996.87
12:02:37|2996.07
12:02:38|2996.36
12:02:39|2997.43
12:02:40|2996.06
12:02:41|2996.42
12:02:42|2998.1
12:02:43|2996.24
12:02:44|2996.72
12:02:45|2998.1
12:02:46|2998.99
12:02:47|2998.53
12:02:48|2998.9
12:02:49|2999.32
12:02:50|2999.04
12:02:51|2999.35
12:02:52|2997.89
12:02:53|2997.42
12:02:54|2998.43
12:02:56|2998.38
12:02:56|2998.42
12:02:58|2998.22
12:02:58|2998.75
12:02:59|2998.53
12:03:00|2998.33
12:03:01|2998.51
12:03:02|2998.28
12:03:03|2997.54
12:03:04|2996.76
12:03:05|2995.01
12:03:06|2995.55
12:03:07|2995.71
12:03:08|2996.48
12:03:09|2995.6
12:03:10|2995.42
12:03:11|2996.01
12:03:12|2996.4
12:03:13|2995.49
12:03:14|2994.68
12:03:15|2994.43
12:03:16|2995.15
12:03:18|2995.86
12:03:18|2995.75
12:03:20|2996.96
12:03:21|2994.51
12:03:22|2995.3
12:03:23|2995.2
12:03:24|2994.49
12:03:25|2994.54
12:03:26|2994.52
12:03:27|2993.87
12:03:28|2993.99
12:03:30|2993.13
12:03:31|2992.59
12:03:31|2994.35
12:03:32|2995.22
12:03:33|2995.42
12:03:35|2996.81
12:03:36|2996.12
12:03:36|2995.42
12:03:38|2994.97
12:03:38|2997.01
12:03:39|2997.27
12:03:41|2997.27
12:03:42|2997.28
12:03:43|2997.27
12:03:44|2995.78
12:03:45|2995.72
12:03:46|2995.72
12:03:47|2995.22
12:03:48|2995.
12:03:49|2995.
12:03:50|2995.01
12:03:50|2994.09
12:03:52|2994.04
12:03:53|2993.88
12:03:54|2993.88
12:03:55|2995.62
12:03:56|2995.2
12:03:57|2994.49
12:03:58|2995.32
12:03:59|2995.1
12:04:00|2996.16
12:04:01|2997.52
12:04:02|2998.58
12:04:03|2998.59
12:04:04|2998.78
12:04:05|2998.48
12:04:06|2998.47
12:04:07|2998.29
12:04:08|2998.14
12:04:09|2997.48
12:04:10|2996.79
12:04:11|2997.88
12:04:11|2997.14
12:04:12|2997.1
12:04:13|2997.12
12:04:15|2997.45
12:04:15|2996.53
12:04:17|2996.56
12:04:18|2998.
12:04:19|2996.97
12:04:20|2997.35
12:04:21|2997.13
12:04:22|2997.07
12:04:24|2998.66
12:04:25|2998.09
12:04:26|2997.94
12:04:28|2997.52
12:04:28|2997.65
12:04:30|2996.4
12:04:31|2996.44
12:04:32|2996.5
12:04:33|2996.15
12:04:34|2996.32
12:04:35|2996.13
12:04:36|2996.18
12:04:37|2996.49
12:04:38|2996.36
12:04:39|2996.36
12:04:40|2996.37
12:04:41|2996.33
12:04:43|2996.32
12:04:43|2996.27
12:04:44|2996.46
12:04:45|2997.21
12:04:47|2996.88
12:04:47|2996.57
12:04:49|2996.56
12:04:49|2997.16
12:04:51|2996.33
12:04:51|2996.96
12:04:52|2996.93
12:04:53|2996.42
12:04:55|2996.42
12:04:55|2996.43
12:04:56|2996.74
12:04:57|2995.63
12:04:58|2995.8
12:04:59|2995.82
12:05:00|2995.9
12:05:01|2996.3
12:05:03|2996.15
12:05:04|2996.19
12:05:04|2996.19
12:05:05|2996.07
12:05:06|2995.63
12:05:08|2995.85
12:05:08|2996.03
12:05:09|2996.73
12:05:10|2996.73
12:05:11|2996.73
12:05:12|2996.73
12:05:14|2996.73
12:05:14|2996.73
12:05:15|2996.93
12:05:17|2997.03
12:05:17|2996.9
12:05:18|2996.96
12:05:19|2996.89
12:05:20|2996.34
12:05:21|2996.35
12:05:22|2995.77
12:05:24|2995.91
12:05:26|2998.37
12:05:27|2998.57
12:05:29|2998.7
12:05:30|2999.07
12:05:30|2999.06
12:05:32|2999.3
12:05:33|3000.
12:05:34|3003.49
12:05:35|3002.84
12:05:36|3000.49
12:05:38|3002.48
12:05:39|3002.49
12:05:39|3002.58
12:05:40|3002.59
12:05:42|3003.46
12:05:42|3004.
12:05:43|3003.75
12:05:44|3003.33
12:05:45|3002.47
12:05:46|3003.3
12:05:47|3003.3
12:05:48|3002.49
12:05:49|3002.48
12:05:51|3002.48
12:05:51|3002.24
12:05:52|3002.28
12:05:53|3002.4
12:05:54|3002.45
12:05:55|3002.45
12:05:57|3002.64
12:05:57|3002.64
12:05:58|3001.1
12:05:59|3001.36
12:06:00|3002.42
12:06:01|3002.44
12:06:02|3002.65
12:06:04|3002.66
12:06:04|3002.65
12:06:05|3002.44
12:06:07|3002.04
12:06:07|3002.2
12:06:09|3002.21
12:06:09|3002.06
12:06:11|3002.12
12:06:12|3003.
12:06:12|3002.76
12:06:14|3002.75
12:06:15|3000.68
12:06:16|3003.
12:06:17|3003.02
12:06:17|3003.26
12:06:19|3003.45
12:06:19|3004.
12:06:20|3003.84
12:06:22|3003.99
12:06:22|3003.26
12:06:23|3004.
12:06:25|3004.
12:06:27|3005.19
12:06:28|3004.65
12:06:29|3003.98
12:06:29|3004.64
12:06:31|3004.64
12:06:32|3005.12
12:06:33|3005.56
12:06:34|3008.69
12:06:35|3009.36
12:06:36|3009.01
12:06:37|3008.33
12:06:38|3008.66
12:06:39|3008.34
12:06:40|3007.73
12:06:41|3008.04
12:06:42|3008.04
12:06:43|3008.04
12:06:45|3007.25
12:06:45|3008.04
12:06:46|3006.98
12:06:48|3007.84
12:06:49|3008.18
12:06:50|3007.87
12:06:51|3006.64
12:06:52|3005.72
12:06:53|3005.71
12:06:53|3005.35
12:06:54|3005.67
12:06:56|3005.1
12:06:57|3004.46
12:06:57|3005.39
12:06:59|3005.06
12:07:00|3004.77
12:07:00|3002.85
12:07:02|3000.94
12:07:02|3000.03
12:07:04|3001.42
12:07:05|3000.66
12:07:06|3000.15
12:07:06|3000.17
12:07:08|3001.59
12:07:08|3002.31
12:07:10|3003.05
12:07:10|3003.23
12:07:11|3003.13
12:07:13|3002.29
12:07:14|3003.21
12:07:15|3003.21
12:07:16|3002.62
12:07:17|3001.64
12:07:18|3001.01
12:07:19|3001.
12:07:20|3001.
12:07:21|3001.51
12:07:22|3001.78
12:07:23|3000.97
12:07:24|3000.41
12:07:25|3001.85
12:07:27|3001.27
12:07:28|3000.59
12:07:29|3000.4
12:07:30|3000.59
12:07:31|2998.34
12:07:32|2999.09
12:07:33|2999.87
12:07:34|3000.4
12:07:36|3000.01
12:07:37|2999.09
12:07:37|2999.08
12:07:38|2999.74
12:07:40|3000.
12:07:41|2999.58
12:07:42|2999.11
12:07:42|2999.41
12:07:43|3000.
12:07:44|3001.26
12:07:46|3001.26
12:07:46|3001.26
12:07:47|3001.26
12:07:49|2999.8
12:07:49|2999.96
12:07:51|2999.96
12:07:51|3000.25
12:07:52|3000.3
12:07:54|3000.31
12:07:54|3000.31
12:07:56|2999.7
12:07:57|2999.97
12:07:58|3000.44
12:07:59|3000.19
12:08:00|3001.46
12:08:01|3002.18
12:08:02|3001.81
12:08:03|3001.52
12:08:04|3001.52
12:08:05|3001.5
12:08:06|3001.47
12:08:07|3001.47
12:08:08|3001.54
12:08:09|3001.53
12:08:10|3001.41
12:08:11|3001.41
12:08:12|2999.85
12:08:13|2999.8
12:08:14|2999.8
12:08:15|2999.55
12:08:16|2999.26
12:08:17|2998.44
12:08:18|2998.61
12:08:19|2998.95
12:08:20|2998.94
12:08:21|2998.65
12:08:22|2998.4
12:08:23|2998.73
12:08:24|2998.75
12:08:25|2998.53
12:08:26|2998.68
12:08:28|2999.98
12:08:28|2999.98
12:08:30|2999.98
12:08:30|2999.99
12:08:32|2999.34
12:08:33|2998.74
12:08:34|2998.61
12:08:35|2998.69
12:08:36|2996.88
12:08:38|2996.71
12:08:38|2996.71
12:08:39|2996.7
12:08:40|2996.46
12:08:42|2996.12
12:08:42|2997.27
12:08:44|2998.02
12:08:45|2998.
12:08:46|2998.
12:08:47|2998.01
12:08:48|2997.96
12:08:49|2998.21
12:08:50|2998.08
12:08:51|2997.8
12:08:52|2997.79
12:08:52|2997.8
12:08:54|2997.
12:08:55|2997.
12:08:56|2996.47
12:08:57|2996.45
12:08:58|2996.18
12:08:59|2996.46
12:09:00|2996.61
12:09:01|2996.64
12:09:02|2996.45
12:09:02|2996.45
12:09:04|2997.13
12:09:05|2996.95
12:09:06|2997.13
12:09:07|2997.3
12:09:08|2996.96
12:09:09|2996.48
12:09:10|2996.
12:09:11|2996.01
12:09:12|2996.02
12:09:13|2996.01
12:09:14|2995.64
12:09:15|2995.
12:09:16|2994.11
12:09:17|2993.63
12:09:18|2993.87
12:09:19|2994.58
12:09:20|2994.58
12:09:21|2994.58
12:09:22|2994.58
12:09:23|2995.99
12:09:24|2995.49
12:09:25|2995.3
12:09:26|2995.43
12:09:27|2995.43
12:09:28|2995.15
12:09:29|2995.89
12:09:30|2997.3
12:09:31|2997.38
12:09:32|2997.37
12:09:33|2997.38
12:09:34|2997.38
12:09:35|2997.38
12:09:36|2997.38
12:09:38|2997.48
12:09:38|2997.48
12:09:39|2997.51
12:09:40|2998.57
12:09:41|2998.92
12:09:42|2998.7
12:09:43|2999.
12:09:44|2998.26
12:09:45|2998.81
12:09:47|2998.8
12:09:48|2998.81
12:09:49|2998.87
12:09:50|2999.81
12:09:51|2999.34
12:09:51|2999.42
12:09:53|2999.87
12:09:54|3000.29
12:09:55|3000.29
12:09:55|3000.29
12:09:57|3000.3
12:09:58|3000.07
12:09:59|2998.81
12:10:00|2999.05
12:10:01|2998.63
12:10:02|3000.64
12:10:03|3000.82
12:10:04|3000.47
12:10:04|3000.7
12:10:06|3000.84
12:10:06|3001.71
12:10:07|3002.09
12:10:09|3002.1
12:10:10|3002.08
12:10:11|3002.19
12:10:11|3001.44
12:10:13|3002.42
12:10:14|3002.45
12:10:15|3002.19
12:10:16|3001.69
12:10:16|3001.9
12:10:18|3001.92
12:10:19|3002.49
12:10:20|3002.44
12:10:21|3002.44
12:10:22|3001.84
12:10:23|3002.42
12:10:23|3001.87
12:10:24|3002.27
12:10:25|3002.09
12:10:27|3002.22
12:10:28|3002.22
12:10:29|3003.31
12:10:31|3004.5
12:10:32|3004.29
12:10:33|3004.37
12:10:34|3004.37
12:10:35|3004.54
12:10:36|3004.54
12:10:38|3004.85
12:10:38|3005.1
12:10:39|3004.88
12:10:40|3004.85
12:10:41|3003.6
12:10:42|3005.27
12:10:43|3005.99
12:10:44|3006.14
12:10:45|3005.59
12:10:46|3006.39
12:10:47|3007.09
12:10:48|3008.06
12:10:49|3009.35
12:10:50|3009.83
12:10:51|3009.81
12:10:52|3008.45
12:10:53|3007.52
12:10:54|3009.84
12:10:55|3008.6
12:10:56|3008.22
12:10:57|3009.53
12:10:58|3009.68
12:10:59|3010.28
12:11:00|3009.48
12:11:01|3010.17
12:11:02|3009.59
12:11:03|3009.61
12:11:04|3010.02
12:11:05|3010.74
12:11:07|3010.07
12:11:07|3010.13
12:11:08|3010.63
12:11:10|3010.3
12:11:10|3009.88
12:11:11|3010.11
12:11:12|3010.75
12:11:13|3011.1
12:11:14|3011.01
12:11:15|3010.01
12:11:17|3010.45
12:11:17|3011.16
12:11:18|3010.77
12:11:19|3011.09
12:11:21|3011.04
12:11:22|3012.33
12:11:22|3013.31
12:11:24|3013.99
12:11:25|3012.01
12:11:26|3010.96
12:11:26|3010.01
12:11:28|3009.32
12:11:28|3008.29
12:11:30|3006.39
12:11:31|3005.66
12:11:32|3005.23
12:11:33|3004.48
12:11:34|3005.02
12:11:35|3004.27
12:11:36|3010.01
12:11:37|3010.
12:11:38|3010.71
12:11:39|3011.69
12:11:40|3011.36
12:11:41|3010.59
12:11:42|3010.37
12:11:43|3011.46
12:11:44|3013.79
12:11:46|3013.58
12:11:46|3013.08
12:11:47|3013.02
12:11:48|3011.95
12:11:49|3011.73
12:11:50|3012.01
12:11:51|3012.3
12:11:52|3014.
12:11:53|3013.14
12:11:54|3012.74
12:11:55|3011.01
12:11:57|3011.26
12:11:57|3011.94
12:11:59|3011.56
12:11:59|3011.63
12:12:01|3012.
12:12:01|3011.24
12:12:03|3013.06
12:12:03|3013.41
12:12:05|3013.78
12:12:05|3013.5
12:12:07|3012.8
12:12:08|3012.31
12:12:10|3012.23
12:12:10|3012.44
12:12:11|3013.74
12:12:12|3014.57
12:12:13|3014.32
12:12:15|3015.96
12:12:16|3015.13
12:12:16|3015.68
12:12:18|3015.68
12:12:19|3014.85
12:12:19|3014.99
12:12:20|3014.86
12:12:21|3015.01
12:12:22|3015.43
12:12:23|3015.42
12:12:24|3015.04
12:12:25|3016.
12:12:26|3015.97
12:12:27|3015.13
12:12:29|3016.
12:12:29|3015.95
12:12:31|3016.23
12:12:32|3016.04
12:12:34|3016.5
12:12:34|3016.72
12:12:36|3018.16
12:12:37|3017.02
12:12:38|3016.8
12:12:39|3018.
12:12:40|3017.49
12:12:41|3017.39
12:12:42|3017.77
12:12:43|3017.78
12:12:44|3017.98
12:12:45|3018.35
12:12:46|3016.56
12:12:47|3015.48
12:12:48|3016.17
12:12:49|3015.71
12:12:50|3015.43
12:12:51|3016.6
12:12:52|3016.14
12:12:53|3016.73
12:12:54|3016.02
12:12:55|3016.69
12:12:56|3016.25
12:12:57|3015.84
12:12:58|3016.13
12:12:59|3016.22
12:13:00|3016.42
12:13:01|3016.59
12:13:02|3016.75
12:13:03|3016.6
12:13:04|3016.72
12:13:05|3016.56
12:13:06|3016.82
12:13:08|3018.96
12:13:08|3018.38
12:13:10|3018.68
12:13:10|3018.45
12:13:12|3017.4
12:13:13|3017.51
12:13:14|3017.58
12:13:15|3017.75
12:13:16|3017.75
12:13:17|3018.03
12:13:18|3016.87
12:13:19|3016.65
12:13:20|3016.62
12:13:21|3016.24
12:13:22|3015.24
12:13:23|3015.41
12:13:24|3014.31
12:13:25|3012.47
12:13:26|3012.94
12:13:27|3013.14
12:13:28|3012.56
12:13:29|3012.46
12:13:30|3012.37
12:13:32|3012.14
12:13:33|3014.62
12:13:34|3014.94
12:13:35|3014.98
12:13:36|3015.94
12:13:37|3014.7
12:13:39|3014.29
12:13:40|3014.5
12:13:40|3014.54
12:13:42|3013.97
12:13:43|3014.1
12:13:44|3014.13
12:13:45|3013.69
12:13:46|3015.16
12:13:47|3015.39
12:13:48|3014.42
12:13:48|3014.3
12:13:50|3014.16
12:13:50|3014.21
12:13:52|3014.28
12:13:52|3014.3
12:13:53|3014.5
12:13:55|3014.93
12:13:56|3014.35
12:13:56|3014.31
12:13:58|3014.28
12:13:59|3014.39
12:14:00|3014.29
12:14:01|3014.85
12:14:02|3015.99
12:14:02|3015.8
12:14:04|3015.67
12:14:04|3015.55
12:14:07|3013.7
12:14:07|3013.09
12:14:08|3013.26
12:14:09|3012.01
12:14:10|3010.83
12:14:11|3010.5
12:14:12|3009.74
12:14:13|3010.17
12:14:14|3010.
12:14:15|3010.87
12:14:17|3010.28
12:14:17|3010.33
12:14:19|3010.32
12:14:19|3010.57
12:14:20|3010.54
12:14:21|3010.25
12:14:23|3010.44
12:14:23|3011.55
12:14:25|3011.75
12:14:25|3011.63
12:14:26|3011.64
12:14:27|3011.13
12:14:28|3010.92
12:14:30|3011.27
12:14:31|3009.71
12:14:31|3010.66
12:14:33|3010.55
12:14:33|3011.78
12:14:35|3011.72
12:14:37|3011.15
12:14:37|3011.39
12:14:39|3012.63
12:14:40|3011.95
12:14:41|3011.88
12:14:42|3012.44
12:14:43|3012.44
12:14:44|3011.34
12:14:45|3011.66
12:14:46|3011.67
12:14:47|3011.89
12:14:48|3011.8
12:14:49|3012.2
12:14:50|3012.65
12:14:51|3012.49
12:14:52|3012.26
12:14:53|3012.38
12:14:54|3012.1
12:14:55|3011.46
12:14:56|3011.01
12:14:57|3011.65
12:14:58|3012.14
12:14:59|3012.11
12:15:00|3012.14
12:15:01|3013.13
12:15:02|3014.62
12:15:03|3014.66
12:15:04|3014.63
12:15:05|3015.05
12:15:06|3015.05
12:15:07|3015.39
12:15:09|3014.64
12:15:09|3014.12
12:15:10|3014.63
12:15:11|3014.43
12:15:12|3013.71
12:15:14|3013.26
12:15:14|3012.75
12:15:15|3011.21
12:15:16|3011.54
12:15:17|3011.69
12:15:18|3010.85
12:15:19|3010.86
12:15:20|3011.72
12:15:21|3010.86
12:15:22|3009.37
12:15:23|3008.17
12:15:24|3007.84
12:15:25|3007.4
12:15:26|3009.
12:15:27|3009.04
12:15:28|3007.93
12:15:29|3007.63
12:15:31|3008.39
12:15:32|3007.84
12:15:32|3007.69
12:15:34|3008.44
12:15:35|3009.3
12:15:36|3009.49
12:15:37|3009.45
12:15:39|3008.65
12:15:39|3008.41
12:15:40|3008.21
12:15:42|3008.38
12:15:43|3009.47
12:15:44|3009.7
12:15:45|3009.04
12:15:47|3009.17
12:15:47|3008.9
12:15:48|3009.14
12:15:50|3009.03
12:15:51|3008.68
12:15:51|3008.58
12:15:52|3008.24
12:15:53|3008.61
12:15:54|3008.68
12:15:55|3008.49
12:15:56|3009.02
12:15:57|3008.55
12:15:58|3008.58
12:15:59|3008.15
12:16:00|3007.97
12:16:02|3008.
12:16:02|3007.63
12:16:04|3007.38
12:16:05|3007.39
12:16:06|3007.93
12:16:07|3007.87
12:16:08|3008.3
12:16:09|3008.
12:16:10|3007.67
12:16:11|3007.77
12:16:12|3008.1
12:16:13|3007.79
12:16:14|3006.76
12:16:15|3006.42
12:16:16|3006.33
12:16:17|3006.11
12:16:18|3005.3
12:16:19|3004.24
12:16:20|3004.18
12:16:21|3005.05
12:16:22|3004.62
12:16:23|3004.46
12:16:24|3004.78
12:16:25|3004.01
12:16:26|3004.21
12:16:27|3005.15
12:16:28|3005.81
12:16:29|3006.71
12:16:30|3005.45
12:16:31|3005.45
12:16:32|3005.01
12:16:33|3005.01
12:16:34|3004.
12:16:36|3004.
12:16:36|3003.13
12:16:38|3002.66
12:16:38|3003.91
12:16:40|3003.42
12:16:40|3003.23
12:16:42|3002.55
12:16:43|3002.54
12:16:44|3002.61
12:16:45|3004.
12:16:47|3002.96
12:16:47|3003.46
12:16:48|3003.05
12:16:50|3004.08
12:16:50|3005.89
12:16:51|3005.49
12:16:52|3004.12
12:16:53|3003.08
12:16:54|3003.6
12:16:55|3003.6
12:16:56|3003.01
12:16:57|3003.84
12:16:58|3003.49
12:17:00|3003.64
12:17:00|3003.66
12:17:02|3004.03
12:17:03|3004.36
12:17:03|3004.12
12:17:04|3004.35
12:17:06|3003.44
12:17:07|3003.45
12:17:08|3003.45
12:17:09|3003.07
12:17:09|3003.34
12:17:10|3003.4
12:17:11|3003.34
12:17:12|3003.3
12:17:13|3003.
12:17:14|3001.45
12:17:15|3000.79
12:17:16|3001.13
12:17:17|3000.84
12:17:18|3000.99
12:17:19|3000.98
12:17:20|3000.68
12:17:21|3000.
12:17:22|3000.43
12:17:23|3000.78
12:17:24|3000.03
12:17:25|3000.01
12:17:26|2999.59
12:17:27|2999.08
12:17:28|2999.74
12:17:29|2999.64
12:17:31|2999.65
12:17:31|3000.01
12:17:32|3000.23
12:17:34|3000.76
12:17:34|3000.84
12:17:36|3000.
12:17:37|3000.
12:17:38|3000.08
12:17:40|2999.56
12:17:40|2998.93
12:17:41|2998.94
12:17:43|2998.89
12:17:44|2998.88
12:17:44|2999.99
12:17:45|3000.28
12:17:46|2999.95
12:17:47|3000.03
12:17:48|3000.16
12:17:49|3000.49
12:17:50|3000.59
12:17:52|3000.41
12:17:53|3000.59
12:17:54|3000.54
12:17:55|3000.53
12:17:56|2999.77
12:17:57|2999.52
12:17:58|2999.8
12:17:59|2999.93
12:18:00|2999.94
12:18:01|2999.99
12:18:02|3000.
12:18:03|3000.19
12:18:04|3000.54
12:18:05|3000.54
12:18:07|3000.36
12:18:07|3000.33
12:18:08|3000.67
12:18:09|3000.16
12:18:10|3000.16
12:18:11|3000.35
12:18:12|3000.52
12:18:13|3000.35
12:18:15|3000.
12:18:15|3000.28
12:18:16|2997.18
12:18:18|2998.21
12:18:18|2998.75
12:18:19|2999.22
12:18:20|2999.56
12:18:21|2998.83
12:18:22|2998.57
12:18:23|2998.49
12:18:24|2998.75
12:18:25|2998.67
12:18:26|2998.81
12:18:27|2997.5
12:18:28|2997.7
12:18:29|2997.51
12:18:30|2997.49
12:18:31|2997.49
12:18:32|2997.49
12:18:33|2998.99
12:18:34|2998.79
12:18:35|2998.4
12:18:37|2997.49
12:18:38|2997.06
12:18:39|2997.43
12:18:40|2997.54
12:18:41|2996.96
12:18:42|2997.06
12:18:44|2995.91
12:18:44|2996.94
12:18:46|2997.
12:18:47|2997.49
12:18:47|2997.83
12:18:48|2998.83
12:18:49|2999.45
12:18:50|2999.52
12:18:51|3000.
12:18:53|3001.22
12:18:54|3000.63
12:18:54|2999.36
12:18:56|2998.49
12:18:57|2999.12
12:18:58|2999.78
12:18:59|2999.79
12:19:00|3000.27
12:19:01|3000.53
12:19:02|3000.74
12:19:03|3000.74
12:19:04|2999.85
12:19:05|3000.45
12:19:07|3000.46
12:19:07|3000.84
12:19:08|3000.81
12:19:09|2999.56
12:19:10|3000.86
12:19:11|3001.08
12:19:13|3001.07
12:19:14|3002.36
12:19:15|3002.37
12:19:16|3002.37
12:19:17|3002.32
12:19:18|3002.97
12:19:19|3002.95
12:19:20|3003.
12:19:21|3002.34
12:19:21|3001.82
12:19:23|3001.27
12:19:24|3001.21
12:19:24|3001.71
12:19:26|3001.71
12:19:27|3001.7
12:19:28|3001.21
12:19:28|3001.46
12:19:30|3001.66
12:19:31|3002.
12:19:32|3001.72
12:19:33|3001.71
12:19:34|3001.72
12:19:35|3001.67
12:19:36|3001.63
12:19:37|3000.57
12:19:38|3000.49
12:19:39|2999.61
12:19:41|2998.88
12:19:41|2998.67
12:19:43|2998.46
12:19:44|2998.19
12:19:45|2998.34
12:19:46|2999.29
12:19:47|2998.36
12:19:48|2997.44
12:19:49|2996.64
12:19:50|2997.14
12:19:51|2998.16
12:19:52|2998.16
12:19:53|2998.17
12:19:54|2997.72
12:19:55|2997.45
12:19:56|2997.72
12:19:57|2997.46
12:19:59|2999.
12:19:59|2997.48
12:20:00|2996.99
12:20:02|2997.87
12:20:02|2997.87
12:20:04|2998.86
12:20:04|2998.86
12:20:05|2999.04
12:20:07|2999.71
12:20:08|2999.69
12:20:08|2999.13
12:20:10|2999.15
12:20:11|2998.85
12:20:12|2998.85
12:20:13|2999.08
12:20:13|2999.14
12:20:15|2997.76
12:20:15|2998.06
12:20:17|2997.39
12:20:18|2997.77
12:20:19|2997.69
12:20:20|2997.47
12:20:21|2997.52
12:20:22|2997.82
12:20:23|2997.82
12:20:24|2998.2
12:20:25|2998.22
12:20:26|2998.32
12:20:27|2998.25
12:20:28|2998.25
12:20:29|2998.25
12:20:30|2997.8
12:20:31|2997.8
12:20:32|2997.51
12:20:33|2997.84
12:20:34|2998.04
12:20:35|2998.01
12:20:36|2998.01
12:20:37|2999.5
12:20:38|2999.5
12:20:40|2998.9
12:20:40|2997.37
12:20:42|2996.62
12:20:43|2997.23
12:20:43|2998.51
12:20:45|2998.
12:20:46|2997.79
12:20:47|2997.8
12:20:48|2997.97
12:20:49|2998.5
12:20:50|2998.86
12:20:50|2999.99
12:20:52|2999.99
12:20:53|2999.93
12:20:54|2999.12
12:20:55|2999.47
12:20:56|2999.71
12:20:57|2999.5
12:20:58|2998.82
12:20:59|2999.11
12:20:59|2999.45
12:21:01|2999.04
12:21:01|2999.51
12:21:03|2999.46
12:21:04|2999.43
12:21:06|2999.14
12:21:06|2999.31
12:21:07|2998.81
12:21:08|2998.8
12:21:09|2998.51
12:21:10|2997.84
12:21:11|2996.9
12:21:12|2996.43
12:21:13|2997.71
12:21:14|2997.49
12:21:15|2997.8
12:21:16|2998.72
12:21:17|2999.14
12:21:18|2998.05
12:21:19|2997.54
12:21:20|2997.61
12:21:21|2997.71
12:21:22|2997.55
12:21:23|2997.5
12:21:24|2997.3
12:21:25|2997.77
12:21:26|2998.33
12:21:27|2997.84
12:21:28|2997.86
12:21:29|2996.96
12:21:30|2996.96
12:21:31|2997.1
12:21:32|2997.48
12:21:33|2997.84
12:21:34|2998.81
12:21:35|2999.13
12:21:36|2999.13
12:21:37|2999.13
12:21:38|2999.13
12:21:40|2998.98
12:21:41|2997.84
12:21:43|2998.4
12:21:43|2999.14
12:21:44|2998.88
12:21:46|2998.8
12:21:47|2998.34
12:21:48|2998.76
12:21:49|2998.76
12:21:50|2998.79
12:21:52|2999.13
12:21:52|2998.8
12:21:53|2999.13
12:21:54|2998.99
12:21:55|2999.5
12:21:56|3001.66
12:21:57|3003.06
12:21:58|3004.35
12:21:59|3003.41
12:22:00|3003.51
12:22:01|3002.7
12:22:02|3003.06
12:22:03|3002.9
12:22:04|3003.49
12:22:05|3003.33
12:22:07|3002.72
12:22:08|3002.72
12:22:08|3002.85
12:22:09|3002.74
12:22:11|3002.67
12:22:11|3002.67
12:22:12|3002.69
12:22:13|3002.72
12:22:14|3002.88
12:22:15|3002.75
12:22:16|3002.82
12:22:17|3002.72
12:22:18|3002.72
12:22:19|3002.01
12:22:21|3001.89
12:22:21|3000.67
12:22:23|3001.02
12:22:23|3000.83
12:22:24|3000.86
12:22:25|3001.3
12:22:27|3002.56
12:22:27|3001.02
12:22:29|3001.01
12:22:29|3002.56
12:22:30|3002.1
12:22:31|3002.4
12:22:32|3002.32
12:22:33|3001.68
12:22:34|3001.21
12:22:35|3002.
12:22:36|3002.34
12:22:37|3002.06
12:22:38|3003.46
12:22:39|3003.37
12:22:41|3003.94
12:22:43|3003.42
12:22:43|3003.71
12:22:44|3003.64
12:22:46|3003.36
12:22:46|3003.13
12:22:47|3003.39
12:22:49|3003.34
12:22:50|3003.09
12:22:51|3003.42
12:22:52|3003.21
12:22:53|3002.79
12:22:54|3002.88
12:22:55|3002.76
12:22:56|3003.97
12:22:57|3003.06
12:22:58|3002.88
12:22:59|3002.58
12:23:00|3002.31
12:23:01|3002.43
12:23:02|3002.44
12:23:04|3002.54
12:23:04|3002.75
12:23:05|3002.76
12:23:06|3002.86
12:23:08|3002.75
12:23:08|3002.75
12:23:09|3002.78
12:23:10|3002.79
12:23:11|3002.88
12:23:12|3002.94
12:23:13|3002.8
12:23:14|3002.81
12:23:15|3001.84
12:23:16|3001.77
12:23:17|3001.93
12:23:18|3001.76
12:23:19|3001.77
12:23:20|3001.76
12:23:21|3001.46
12:23:22|3001.61
12:23:23|3001.69
12:23:24|3001.91
12:23:25|3001.8
12:23:26|3001.79
12:23:28|3001.73
12:23:28|3001.8
12:23:29|3001.67
12:23:30|3002.84
12:23:31|3002.84
12:23:32|3002.85
12:23:33|3003.11
12:23:34|3002.93
12:23:35|3002.84
12:23:36|3003.22
12:23:37|3003.2
12:23:38|3003.28
12:23:39|3003.25
12:23:40|3002.42
12:23:42|3002.58
12:23:43|3002.12
12:23:44|3002.39
12:23:45|3002.74
12:23:47|3002.6
12:23:47|3002.92
12:23:49|3003.14
12:23:50|3003.14
12:23:51|3002.92
12:23:52|3002.56
12:23:53|3002.42
12:23:54|3002.13
12:23:55|3002.48
12:23:56|3002.18
12:23:57|3002.05
12:23:58|3002.72
12:23:59|3002.51
12:24:00|3002.51
12:24:01|3002.55
12:24:02|3002.55
12:24:03|3002.55
12:24:04|3002.55
12:24:05|3004.16
12:24:06|3005.38
12:24:07|3005.95
12:24:08|3006.19
12:24:09|3005.95
12:24:10|3005.97
12:24:11|3005.97
12:24:12|3005.97
12:24:13|3005.74
12:24:14|3005.74
12:24:15|3005.64
12:24:16|3005.62
12:24:17|3005.43
12:24:18|3005.74
12:24:19|3005.91
12:24:20|3006.32
12:24:21|3006.4
12:24:22|3006.05
12:24:23|3006.32
12:24:24|3006.01
12:24:25|3006.3
12:24:26|3006.3
12:24:27|3006.3
12:24:28|3006.31
12:24:29|3005.68
12:24:30|3005.34
12:24:31|3005.34
12:24:32|3005.05
12:24:33|3005.56
12:24:34|3005.3
12:24:35|3005.91
12:24:36|3005.93
12:24:37|3005.86
12:24:38|3005.97
12:24:39|3006.35
12:24:40|3006.34
12:24:41|3006.34
12:24:43|3007.41
12:24:44|3007.7
12:24:45|3007.99
12:24:46|3007.99
12:24:47|3008.
12:24:48|3007.76
12:24:49|3007.43
12:24:51|3008.24
12:24:52|3008.05
12:24:53|3007.6
12:24:53|3007.43
12:24:55|3007.44
12:24:56|3007.47
12:24:58|3007.6
12:24:58|3006.36
12:24:59|3006.79
12:25:00|3006.41
12:25:01|3006.41
12:25:02|3006.4
12:25:03|3006.4
12:25:05|3007.6
12:25:06|3007.98
12:25:07|3008.27
12:25:08|3008.21
12:25:08|3008.02
12:25:09|3008.21
12:25:10|3008.41
12:25:12|3008.42
12:25:13|3008.41
12:25:13|3008.41
12:25:14|3008.41
12:25:15|3008.41
12:25:16|3008.41
12:25:17|3008.42
12:25:19|3007.66
12:25:19|3007.65
12:25:21|3008.38
12:25:22|3008.42
12:25:23|3008.42
12:25:24|3008.42
12:25:25|3008.43
12:25:26|3008.34
12:25:27|3008.35
12:25:27|3008.61
12:25:28|3009.05
12:25:30|3008.66
12:25:31|3008.66
12:25:32|3008.66
12:25:33|3008.66
12:25:33|3008.66
12:25:34|3008.95
12:25:35|3009.99
12:25:36|3011.94
12:25:37|3012.26
12:25:38|3012.7
12:25:39|3012.24
12:25:41|3012.32
12:25:41|3012.18
12:25:42|3012.44
12:25:44|3012.11
12:25:46|3012.12
12:25:46|3012.12
12:25:47|3011.03
12:25:49|3011.18
12:25:50|3011.18
12:25:51|3010.61
12:25:52|3011.07
12:25:53|3010.8
12:25:54|3010.41
12:25:55|3010.35
12:25:56|3009.11
12:25:57|3008.51
12:25:58|3008.72
12:26:00|3010.
12:26:00|3011.16
12:26:02|3010.75
12:26:03|3010.92
12:26:04|3010.
12:26:05|3008.72
12:26:06|3008.13
12:26:07|3008.72
12:26:07|3009.17
12:26:09|3008.42
12:26:10|3008.42
12:26:11|3008.8
12:26:12|3009.17
12:26:13|3009.67
12:26:14|3009.34
12:26:15|3008.81
12:26:16|3008.51
12:26:17|3008.43
12:26:18|3008.42
12:26:19|3008.84
12:26:20|3008.82
12:26:21|3009.76
12:26:22|3009.16
12:26:23|3009.51
12:26:24|3009.05
12:26:25|3008.75
12:26:26|3005.43
12:26:27|3007.66
12:26:28|3009.38
12:26:29|3008.6
12:26:30|3007.24
12:26:31|3008.07
12:26:32|3008.22
12:26:34|3008.26
12:26:34|3007.52
12:26:35|3007.31
12:26:36|3006.8
12:26:37|3006.81
12:26:38|3006.83
12:26:39|3006.88
12:26:40|3006.63
12:26:41|3006.7
12:26:42|3007.43
12:26:43|3006.68
12:26:45|3006.55
12:26:46|3006.68
12:26:47|3006.7
12:26:48|3006.4
12:26:49|3006.47
12:26:51|3005.58
12:26:51|3005.58
12:26:53|3005.58
12:26:54|3005.58
12:26:55|3005.58
12:26:56|3005.59
12:26:58|3005.59
12:26:58|3005.17
12:27:00|3005.45
12:27:01|3005.55
12:27:01|3005.06
12:27:02|3007.51
12:27:04|3008.49
12:27:05|3008.24
12:27:06|3007.69
12:27:06|3008.18
12:27:08|3008.18
12:27:09|3008.19
12:27:09|3008.18
12:27:11|3008.09
12:27:11|3007.09
12:27:12|3007.08
12:27:14|3007.02
12:27:15|3007.37
12:27:16|3007.07
12:27:16|3007.27
12:27:18|3007.31
12:27:19|3007.07
12:27:20|3006.86
12:27:21|3005.8
12:27:22|3005.81
12:27:23|3005.79
12:27:24|3006.07
12:27:25|3005.66
12:27:26|3005.88
12:27:27|3005.71
12:27:28|3006.07
12:27:29|3006.55
12:27:30|3006.39
12:27:31|3006.32
12:27:32|3006.16
12:27:33|3006.31
12:27:34|3006.32
12:27:35|3006.36
12:27:36|3006.51
12:27:37|3005.42
12:27:38|3005.42
12:27:39|3005.65
12:27:40|3006.07
12:27:41|3006.08
12:27:42|3006.09
12:27:43|3006.
12:27:44|3006.95
12:27:45|3007.95
12:27:47|3008.88
12:27:48|3008.64
12:27:49|3008.95
12:27:50|3008.96
12:27:52|3008.95
12:27:53|3008.95
12:27:54|3008.96
12:27:55|3008.99
12:27:56|3007.19
12:27:57|3007.66
12:27:58|3008.2
12:27:59|3008.39
12:28:00|3008.39
12:28:01|3008.17
12:28:02|3007.5
12:28:03|3008.02
12:28:04|3008.01
12:28:05|3008.01
12:28:05|3008.16
12:28:07|3008.16
12:28:08|3007.75
12:28:09|3007.3
12:28:10|3007.31
12:28:11|3007.31
12:28:12|3007.28
12:28:13|3007.02
12:28:14|3007.2
12:28:15|3007.2
12:28:16|3005.98
12:28:17|3005.61
12:28:18|3005.84
12:28:19|3005.58
12:28:20|3005.62
12:28:21|3005.72
12:28:22|3006.7
12:28:23|3007.32
12:28:24|3007.26
12:28:25|3007.26
12:28:27|3007.91
12:28:27|3007.91
12:28:28|3008.
12:28:29|3007.99
12:28:30|3007.99
12:28:31|3007.99
12:28:32|3007.99
12:28:33|3007.99
12:28:34|3009.59
12:28:35|3009.99
12:28:36|3009.98
12:28:37|3009.97
12:28:38|3010.
12:28:39|3009.99
12:28:40|3009.99
12:28:41|3009.99
12:28:42|3010.
12:28:43|3009.99
12:28:44|3009.99
12:28:45|3010.
12:28:47|3009.96
12:28:48|3009.95
12:28:49|3010.
12:28:51|3011.
12:28:51|3011.
12:28:52|3011.06
12:28:53|3011.98
12:28:54|3010.76
12:28:55|3010.76
12:28:56|3011.39
12:28:57|3011.02
12:28:58|3011.03
12:28:59|3011.02
12:29:00|3010.59
12:29:01|3011.14
12:29:03|3011.14
12:29:04|3011.62
12:29:05|3012.85
12:29:06|3012.85
12:29:07|3012.99
12:29:08|3013.69
12:29:09|3013.41
12:29:10|3014.
12:29:12|3013.08
12:29:13|3012.85
12:29:13|3013.32
12:29:15|3013.44
12:29:15|3013.45
12:29:17|3013.77
12:29:18|3013.72
12:29:18|3013.68
12:29:19|3013.71
12:29:21|3013.38
12:29:22|3013.37
12:29:22|3014.47
12:29:23|3014.2
12:29:25|3014.02
12:29:25|3013.53
12:29:26|3014.14
12:29:28|3013.49
12:29:28|3013.49
12:29:29|3013.64
12:29:31|3012.57
12:29:31|3012.88
12:29:32|3013.08
12:29:34|3013.02
12:29:34|3012.79
12:29:36|3013.59
12:29:36|3014.12
12:29:38|3014.36
12:29:38|3014.36
12:29:40|3014.53
12:29:41|3014.53
12:29:41|3014.52
12:29:43|3014.54
12:29:44|3014.78
12:29:45|3014.55
12:29:45|3014.8
12:29:46|3014.8
12:29:48|3014.8
12:29:49|3014.53
12:29:50|3014.24
12:29:52|3014.26
12:29:53|3014.37
12:29:53|3014.38
12:29:55|3014.37
12:29:56|3014.26
12:29:57|3014.36
12:29:58|3014.52
12:29:59|3014.53
12:30:00|3014.47
12:30:02|3014.99
12:30:02|3015.48
12:30:03|3015.99
12:30:04|3016.65
12:30:05|3017.07
12:30:07|3017.22
12:30:08|3017.94
12:30:08|3018.33
12:30:09|3019.66
12:30:10|3020.4
12:30:11|3020.99
12:30:12|3022.81
12:30:13|3022.32
12:30:14|3022.81
12:30:15|3026.84
12:30:16|3025.5
12:30:17|3023.28
12:30:18|3022.54
12:30:19|3023.31
12:30:20|3021.26
12:30:21|3022.83
12:30:22|3022.21
12:30:23|3023.35
12:30:24|3022.04
12:30:25|3022.61
12:30:27|3024.04
12:30:27|3023.08
12:30:28|3022.
12:30:29|3022.59
12:30:30|3022.72
12:30:31|3024.99
12:30:32|3024.74
12:30:34|3026.99
12:30:34|3027.53
12:30:35|3027.22
12:30:37|3025.72
12:30:37|3026.76
12:30:38|3025.77
12:30:39|3026.13
12:30:41|3025.14
12:30:41|3025.21
12:30:43|3026.99
12:30:43|3025.95
12:30:44|3026.18
12:30:45|3025.53
12:30:46|3025.21
12:30:47|3024.3
12:30:49|3025.44
12:30:50|3024.87
12:30:51|3025.38
12:30:52|3025.01
12:30:53|3025.24
12:30:54|3025.25
12:30:56|3024.57
12:30:57|3023.91
12:30:58|3023.81
12:30:59|3023.46
12:31:00|3023.47
12:31:02|3024.99
12:31:03|3024.99
12:31:04|3025.13
12:31:05|3025.25
12:31:06|3027.15
12:31:08|3025.22
12:31:09|3027.16
12:31:10|3027.39
12:31:11|3027.43
12:31:12|3027.48
12:31:14|3027.66
12:31:15|3026.43
12:31:16|3026.18
12:31:17|3027.15
12:31:18|3027.03
12:31:19|3026.5
12:31:21|3026.49
12:31:22|3026.14
12:31:23|3027.47
12:31:24|3027.43
12:31:25|3026.34
12:31:27|3026.24
12:31:28|3026.33
12:31:29|3026.25
12:31:30|3027.3
12:31:31|3027.41
12:31:32|3027.41
12:31:33|3027.12
12:31:35|3026.76
12:31:35|3027.37
12:31:37|3026.93
12:31:38|3026.94
12:31:38|3026.93
12:31:40|3026.9
12:31:41|3026.58
12:31:42|3026.47
12:31:44|3026.95
12:31:44|3025.83
12:31:45|3024.97
12:31:46|3025.77
12:31:47|3025.12
12:31:48|3025.34
12:31:50|3025.61
12:31:51|3025.59
12:31:52|3024.83
12:31:54|3024.89
12:31:55|3023.5
12:31:56|3023.73
12:31:57|3023.6
12:31:58|3023.59
12:31:59|3023.42
12:31:59|3022.48
12:32:01|3022.
12:32:02|3022.
12:32:03|3021.42
12:32:04|3021.41
12:32:05|3021.43
12:32:06|3020.85
12:32:07|3021.57
12:32:08|3021.45
12:32:09|3020.97
12:32:10|3021.24
12:32:11|3022.14
12:32:12|3021.62
12:32:13|3021.02
12:32:14|3020.52
12:32:15|3019.98
12:32:16|3019.99
12:32:17|3020.74
12:32:18|3020.82
12:32:19|3020.93
12:32:20|3020.68
12:32:21|3020.44
12:32:22|3020.
12:32:23|3020.
12:32:24|3019.36
12:32:25|3019.49
12:32:26|3019.18
12:32:27|3019.45
12:32:28|3019.82
12:32:29|3019.3
12:32:30|3019.31
12:32:31|3018.64
12:32:32|3018.96
12:32:33|3018.64
12:32:34|3018.2
12:32:35|3017.21
12:32:36|3017.36
12:32:37|3016.76
12:32:38|3016.67
12:32:39|3015.87
12:32:40|3015.88
12:32:41|3015.76
12:32:42|3015.95
12:32:43|3015.95
12:32:44|3015.36
12:32:45|3015.22
12:32:46|3013.95
12:32:47|3014.89
12:32:48|3015.43
12:32:49|3015.45
12:32:50|3015.28
12:32:52|3014.59
12:32:52|3015.96
12:32:53|3015.64
12:32:54|3015.62
12:32:55|3015.47
12:32:57|3015.25
12:32:58|3015.05
12:32:59|3015.07
12:33:00|3015.44
12:33:01|3015.05
12:33:02|3015.15
12:33:03|3015.03
12:33:04|3014.7
12:33:06|3014.87
12:33:06|3014.56
12:33:07|3014.78
12:33:09|3013.69
12:33:10|3012.44
12:33:10|3012.4
12:33:12|3012.39
12:33:12|3011.58
12:33:14|3013.28
12:33:14|3012.99
12:33:15|3012.39
12:33:16|3010.99
12:33:17|3011.52
12:33:18|3010.59
12:33:19|3010.01
12:33:21|3007.69
12:33:21|3008.28
12:33:22|3007.14
12:33:23|3008.47
12:33:24|3008.08
12:33:25|3007.69
12:33:26|3008.2
12:33:27|3007.8
12:33:28|3007.41
12:33:29|3007.05
12:33:30|3006.69
12:33:32|3006.61
12:33:32|3007.54
12:33:33|3009.21
12:33:34|3008.64
12:33:35|3007.41
12:33:36|3007.65
12:33:37|3006.68
12:33:38|3006.69
12:33:39|3007.46
12:33:40|3007.61
12:33:41|3007.01
12:33:42|3006.06
12:33:44|3006.07
12:33:45|3006.43
12:33:45|3005.52
12:33:46|3005.66
12:33:47|3005.94
12:33:48|3005.78
12:33:50|3005.52
12:33:50|3005.71
12:33:52|3005.39
12:33:53|3005.13
12:33:54|3004.45
12:33:55|3004.36
12:33:56|3004.75
12:33:58|3004.
12:33:58|3004.75
12:34:00|3006.03
12:34:01|3005.71
12:34:01|3004.9
12:34:02|3004.84
12:34:03|3004.74
12:34:04|3004.7
12:34:06|3004.02
12:34:07|3003.52
12:34:08|3003.51
12:34:08|3003.51
12:34:09|3003.14
12:34:10|3003.79
12:34:11|3004.98
12:34:13|3004.45
12:34:14|3004.52
12:34:15|3003.86
12:34:15|3003.51
12:34:17|3003.73
12:34:17|3003.61
12:34:18|3003.8
12:34:19|3003.8
12:34:21|3004.07
12:34:22|3004.57
12:34:22|3004.43
12:34:23|3004.64
12:34:24|3005.53
12:34:25|3006.06
12:34:26|3005.06
12:34:27|3005.56
12:34:28|3005.
12:34:30|3004.98
12:34:30|3008.04
12:34:31|3009.37
12:34:32|3010.
12:34:33|3007.55
12:34:34|3007.72
12:34:35|3005.74
12:34:36|3006.41
12:34:37|3005.98
12:34:38|3005.77
12:34:40|3005.74
12:34:40|3006.
12:34:42|3007.27
12:34:43|3007.33
12:34:44|3007.37
12:34:44|3007.16
12:34:45|3007.31
12:34:46|3007.21
12:34:47|3007.16
12:34:48|3008.39
12:34:49|3008.39
12:34:50|3007.6
12:34:51|3008.24
12:34:52|3008.4
12:34:54|3008.38
12:34:55|3008.8
12:34:56|3008.31
12:34:57|3007.12
12:34:58|3006.91
12:35:00|3006.91
12:35:00|3007.45
12:35:02|3007.45
12:35:02|3007.55
12:35:04|3007.48
12:35:05|3007.62
12:35:06|3007.34
12:35:07|3007.33
12:35:07|3007.38
12:35:09|3008.37
12:35:09|3008.37
12:35:10|3008.37
12:35:12|3010.25
12:35:13|3010.98
12:35:13|3013.25
12:35:14|3013.21
12:35:16|3013.66
12:35:16|3014.78
12:35:18|3014.08
12:35:19|3013.59
12:35:20|3013.77
12:35:20|3013.73
12:35:21|3013.25
12:35:23|3013.24
12:35:24|3012.29
12:35:25|3011.7
12:35:26|3012.19
12:35:27|3012.14
12:35:28|3012.68
12:35:28|3013.24
12:35:29|3012.75
12:35:31|3013.11
12:35:32|3012.5
12:35:32|3012.7
12:35:33|3012.15
12:35:35|3013.21
12:35:35|3013.99
12:35:37|3013.99
12:35:38|3014.32
12:35:38|3014.54
12:35:40|3014.5
12:35:41|3013.24
12:35:42|3013.12
12:35:43|3012.2
12:35:44|3012.14
12:35:45|3011.25
12:35:46|3011.25
12:35:47|3011.8
12:35:48|3012.56
12:35:49|3013.25
12:35:50|3013.82
12:35:52|3013.83
12:35:52|3013.74
12:35:54|3014.31
12:35:55|3012.52
12:35:57|3011.65
12:35:57|3011.65
12:35:59|3011.64
12:35:59|3011.64
12:36:00|3011.64
12:36:01|3012.
12:36:02|3011.77
12:36:04|3011.99
12:36:04|3011.91
12:36:06|3013.6
12:36:07|3013.61
12:36:07|3012.14
12:36:09|3011.76
12:36:10|3011.66
12:36:11|3010.54
12:36:12|3010.81
12:36:12|3009.3
12:36:14|3009.65
12:36:14|3008.62
12:36:16|3008.86
12:36:17|3009.14
12:36:18|3009.14
12:36:19|3008.46
12:36:20|3008.46
12:36:21|3008.68
12:36:22|3008.79
12:36:22|3008.81
12:36:23|3008.8
12:36:24|3008.8
12:36:25|3008.79
12:36:27|3008.58
12:36:28|3008.82
12:36:29|3008.93
12:36:30|3007.83
12:36:30|3008.21
12:36:32|3008.33
12:36:33|3008.33
12:36:33|3007.76
12:36:35|3008.02
12:36:36|3008.02
12:36:36|3007.76
12:36:38|3007.76
12:36:38|3007.77
12:36:40|3007.77
12:36:40|3008.57
12:36:42|3007.99
12:36:43|3007.96
12:36:44|3007.6
12:36:45|3007.3
12:36:45|3007.01
12:36:47|3007.07
12:36:48|3006.78
12:36:49|3006.61
12:36:49|3006.61
12:36:50|3006.6
12:36:52|3006.6
12:36:53|3007.08
12:36:53|3006.62
12:36:55|3006.83
12:36:57|3006.83
12:36:58|3006.81
12:36:59|3006.01
12:37:00|3004.62
12:37:01|3004.62
12:37:02|3005.07
12:37:03|3006.43
12:37:04|3005.57
12:37:05|3005.08
12:37:06|3005.19
12:37:07|3004.31
12:37:08|3004.22
12:37:09|3004.53
12:37:11|3004.21
12:37:12|3003.44
12:37:12|3003.43
12:37:13|3003.59
12:37:14|3003.8
12:37:15|3003.66
12:37:16|3003.66
12:37:17|3003.67
12:37:18|3004.41
12:37:20|3004.79
12:37:20|3004.71
12:37:21|3004.72
12:37:22|3004.71
12:37:23|3004.62
12:37:24|3004.62
12:37:26|3004.62
12:37:26|3004.66
12:37:28|3004.67
12:37:28|3006.11
12:37:29|3006.77
12:37:30|3007.03
12:37:31|3006.71
12:37:32|3006.11
12:37:34|3007.06
12:37:35|3007.06
12:37:35|3006.7
12:37:36|3005.74
12:37:38|3005.25
12:37:38|3004.72
12:37:39|3005.67
12:37:40|3006.14
12:37:41|3005.7
12:37:43|3005.71
12:37:43|3005.59
12:37:45|3004.09
12:37:45|3004.08
12:37:46|3005.13
12:37:47|3004.89
12:37:48|3004.11
12:37:49|3004.11
12:37:51|3004.1
12:37:51|3004.25
12:37:52|3003.22
12:37:54|3003.
12:37:54|3003.17
12:37:56|3003.88
12:37:58|3003.14
12:37:58|3002.85
12:37:59|3002.61
12:38:01|3002.37
12:38:02|3002.74
12:38:03|3002.64
12:38:04|3001.91
12:38:05|3003.41
12:38:06|3003.21
12:38:06|3003.2
12:38:07|3002.85
12:38:09|3003.49
12:38:09|3003.48
12:38:10|3003.09
12:38:12|3003.04
12:38:13|3003.04
12:38:14|3002.87
12:38:15|3002.68
12:38:16|3002.47
12:38:16|3002.46
12:38:18|3002.45
12:38:19|3001.93
12:38:20|3001.83
12:38:21|3001.97
12:38:22|3002.25
12:38:23|3002.2
12:38:24|3002.2
12:38:24|3002.19
12:38:25|3002.19
12:38:27|3002.19
12:38:28|3002.2
12:38:29|3002.15
12:38:30|3001.24
12:38:31|3001.56
12:38:32|3002.27
12:38:32|3001.51
12:38:34|3001.1
12:38:35|3000.85
12:38:35|3001.23
12:38:37|3001.31
12:38:38|3000.98
12:38:39|3000.37
12:38:40|2999.83
12:38:41|2999.72
12:38:42|2999.94
12:38:42|3000.1
12:38:44|3000.59
12:38:45|3001.11
12:38:46|3001.27
12:38:47|3001.59
12:38:48|3001.5
12:38:49|3000.38
12:38:50|3000.39
12:38:50|3000.39
12:38:51|3000.34
12:38:53|3000.24
12:38:54|3000.04
12:38:55|3000.04
12:38:56|3000.05
12:38:57|3000.01
12:38:58|2999.88
12:39:00|2999.92
12:39:01|3000.04
12:39:02|3001.81
12:39:04|3001.52
12:39:04|3001.82
12:39:05|3001.82
12:39:06|2999.64
12:39:08|3000.41
12:39:09|3000.33
12:39:10|3000.96
12:39:11|3001.04
12:39:12|3001.52
12:39:13|3000.82
12:39:14|3000.82
12:39:15|3001.28
12:39:16|3001.71
12:39:17|3001.59
12:39:18|3000.43
12:39:19|3001.36
12:39:20|3001.8
12:39:21|3002.
12:39:22|3001.99
12:39:23|3001.16
12:39:24|3001.94
12:39:25|3001.94
12:39:26|3001.41
12:39:27|3001.4
12:39:28|3001.41
12:39:29|3001.4
12:39:30|3001.4
12:39:31|3001.4
12:39:32|3001.85
12:39:33|3002.
12:39:34|3001.99
12:39:35|3001.99
12:39:36|3002.77
12:39:37|3003.48
12:39:38|3002.4
12:39:39|3002.74
12:39:40|3003.03
12:39:41|3003.54
12:39:42|3003.41
12:39:43|3004.56
12:39:44|3004.89
12:39:45|3006.22
12:39:46|3005.16
12:39:47|3005.17
12:39:48|3005.17
12:39:49|3005.17
12:39:50|3005.17
12:39:51|3005.17
12:39:52|3005.17
12:39:53|3004.51
12:39:54|3004.51
12:39:55|3004.52
12:39:56|3004.51
12:39:57|3004.52
12:39:59|3003.05
12:40:00|3001.9
12:40:00|3002.15
12:40:02|3002.59
12:40:03|3002.4
12:40:04|3000.78
12:40:05|3001.33
12:40:06|3000.38
12:40:07|3000.77
12:40:08|3003.19
12:40:09|3004.2
12:40:10|3004.62
12:40:11|3003.78
12:40:12|3004.11
12:40:13|3003.56
12:40:14|3003.12
12:40:15|3002.94
12:40:16|3002.49
12:40:17|3001.45
12:40:18|3001.45
12:40:19|3002.03
12:40:20|3002.57
12:40:21|3002.47
12:40:22|3002.81
12:40:23|3002.47
12:40:24|3002.58
12:40:25|3002.58
12:40:26|3002.09
12:40:27|3001.64
12:40:28|3001.89
12:40:29|3002.27
12:40:30|3002.44
12:40:31|3003.01
12:40:32|3002.96
12:40:33|3002.96
12:40:34|3003.59
12:40:35|3004.49
12:40:36|3005.69
12:40:37|3005.35
12:40:39|3004.93
12:40:40|3004.25
12:40:40|3004.22
12:40:42|3004.22
12:40:42|3003.68
12:40:44|3003.68
12:40:44|3003.68
12:40:45|3002.14
12:40:46|3002.14
12:40:47|3001.01
12:40:48|3001.79
12:40:49|3002.68
12:40:50|3001.38
12:40:51|3001.88
12:40:53|3002.47
12:40:54|3004.87
12:40:54|3006.
12:40:56|3005.47
12:40:57|3005.47
12:40:58|3006.21
12:40:59|3005.7
12:41:01|3005.53
12:41:01|3005.48
12:41:03|3005.76
12:41:04|3005.87
12:41:05|3006.
12:41:06|3006.91
12:41:07|3006.52
12:41:08|3006.54
12:41:08|3007.08
12:41:10|3006.81
12:41:11|3006.81
12:41:12|3006.82
12:41:13|3006.82
12:41:14|3006.81
12:41:15|3006.52
12:41:16|3006.54
12:41:17|3005.1
12:41:18|3005.57
12:41:19|3005.57
12:41:20|3006.28
12:41:21|3006.57
12:41:22|3006.8
12:41:23|3006.67
12:41:24|3006.67
12:41:25|3004.09
12:41:26|3003.68
12:41:27|3004.55
12:41:28|3004.22
12:41:29|3003.68
12:41:30|3003.86
12:41:32|3004.62
12:41:32|3004.62
12:41:33|3004.37
12:41:34|3005.48
12:41:35|3005.48
12:41:36|3006.49
12:41:37|3006.48
12:41:38|3006.48
12:41:39|3006.53
12:41:40|3006.53
12:41:42|3006.53
12:41:42|3006.67
12:41:43|3006.91
12:41:44|3007.15
12:41:45|3007.43
12:41:47|3007.44
12:41:47|3007.47
12:41:49|3006.98
12:41:49|3006.98
12:41:50|3006.96
12:41:51|3005.97
12:41:52|3005.58
12:41:53|3006.38
12:41:55|3006.75
12:41:56|3006.29
12:41:56|3006.4
12:41:57|3006.31
12:41:58|3006.19
12:42:00|3006.47
12:42:02|3006.25
12:42:03|3008.02
12:42:03|3008.13
12:42:05|3008.2
12:42:05|3008.31
12:42:07|3008.32
12:42:08|3008.33
12:42:09|3008.35
12:42:09|3009.19
12:42:11|3010.36
12:42:12|3009.39
12:42:13|3008.98
12:42:14|3009.08
12:42:15|3007.96
12:42:16|3008.05
12:42:17|3008.15
12:42:18|3008.64
12:42:19|3008.6
12:42:20|3008.92
12:42:21|3009.44
12:42:22|3009.44
12:42:22|3008.7
12:42:23|3008.69
12:42:25|3008.65
12:42:25|3008.65
12:42:27|3008.65
12:42:27|3008.65
12:42:29|3008.66
12:42:29|3008.17
12:42:31|3008.17
12:42:32|3008.16
12:42:32|3008.17
12:42:33|3008.16
12:42:34|3008.15
12:42:36|3007.98
12:42:37|3007.62
12:42:38|3007.61
12:42:39|3007.94
12:42:40|3007.95
12:42:41|3008.56
12:42:42|3009.07
12:42:43|3009.99
12:42:44|3009.99
12:42:45|3008.85
12:42:46|3009.18
12:42:47|3008.88
12:42:48|3009.09
12:42:48|3009.3
12:42:50|3009.3
12:42:51|3008.42
12:42:51|3008.17
12:42:52|3008.17
12:42:53|3007.63
12:42:54|3007.78
12:42:56|3007.79
12:42:57|3007.69
12:42:57|3007.76
12:42:58|3007.76
12:43:00|3008.71
12:43:01|3009.04
12:43:03|3009.02
12:43:04|3008.94
12:43:05|3009.
12:43:06|3009.13
12:43:07|3009.12
12:43:08|3009.13
12:43:09|3009.12
12:43:10|3009.76
12:43:11|3009.12
12:43:13|3009.5
12:43:13|3009.51
12:43:14|3008.98
12:43:15|3009.02
12:43:16|3008.17
12:43:17|3007.72
12:43:18|3007.71
12:43:19|3007.71
12:43:20|3007.83
12:43:21|3007.63
12:43:22|3007.61
12:43:23|3007.59
12:43:24|3006.91
12:43:25|3006.67
12:43:26|3006.67
12:43:27|3006.53
12:43:28|3006.52
12:43:29|3006.52
12:43:30|3006.64
12:43:31|3007.57
12:43:32|3008.32
12:43:33|3008.33
12:43:34|3008.33
12:43:35|3008.32
12:43:36|3008.09
12:43:37|3007.87
12:43:38|3007.87
12:43:39|3007.87
12:43:40|3007.88
12:43:41|3008.05
12:43:42|3008.43
12:43:43|3008.43
12:43:44|3008.34
12:43:45|3008.33
12:43:46|3008.34
12:43:47|3008.34
12:43:48|3008.78
12:43:49|3009.28
12:43:50|3009.59
12:43:51|3009.65
12:43:52|3008.34
12:43:53|3008.34
12:43:54|3007.61
12:43:55|3007.29
12:43:56|3007.13
12:43:57|3007.14
12:43:58|3006.64
12:43:59|3006.52
12:44:00|3006.53
12:44:01|3006.53
12:44:03|3006.81
12:44:04|3007.03
12:44:05|3007.03
12:44:05|3007.12
12:44:06|3007.21
12:44:08|3007.27
12:44:09|3007.28
12:44:10|3007.28
12:44:11|3007.28
12:44:12|3007.28
12:44:13|3007.57
12:44:14|3007.58
12:44:14|3007.58
12:44:16|3007.63
12:44:16|3007.75
12:44:18|3008.07
12:44:19|3008.06
12:44:20|3007.87
12:44:21|3007.52
12:44:22|3007.41
12:44:23|3007.41
12:44:23|3007.4
12:44:25|3007.26
12:44:26|3007.66
12:44:26|3007.66
12:44:28|3007.62
12:44:29|3007.63
12:44:29|3007.62
12:44:31|3007.63
12:44:32|3007.62
12:44:33|3007.59
12:44:33|3007.41
12:44:35|3007.58
12:44:36|3007.41
12:44:37|3007.4
12:44:38|3006.22
12:44:39|3006.21
12:44:39|3006.18
12:44:41|3006.01
12:44:42|3005.59
12:44:43|3005.93
12:44:44|3005.92
12:44:45|3005.93
12:44:46|3005.93
12:44:47|3005.94
12:44:48|3005.93
12:44:48|3005.94
12:44:50|3005.93
12:44:51|3005.81
12:44:52|3006.03
12:44:53|3006.03
12:44:54|3005.93
12:44:54|3006.22
12:44:56|3006.21
12:44:57|3006.74
12:44:58|3006.74
12:44:59|3006.21
12:45:00|3006.32
12:45:00|3006.27
12:45:02|3006.71
12:45:03|3006.1
12:45:05|3006.11
12:45:05|3006.2
12:45:06|3006.19
12:45:08|3006.26
12:45:09|3006.21
12:45:09|3006.52
12:45:11|3006.55
12:45:12|3006.56
12:45:13|3006.41
12:45:14|3006.21
12:45:15|3006.2
12:45:15|3006.56
12:45:16|3006.56
12:45:17|3006.55
12:45:19|3006.55
12:45:20|3005.59
12:45:21|3004.86
12:45:22|3004.11
12:45:23|3003.97
12:45:24|3003.51
12:45:25|3003.37
12:45:26|3003.31
12:45:27|3003.06
12:45:28|3003.05
12:45:29|3002.43
12:45:30|3002.8
12:45:31|3002.44
12:45:32|3002.6
12:45:33|3002.01
12:45:34|3001.65
12:45:35|3001.65
12:45:36|3001.79
12:45:37|3002.29
12:45:38|3002.29
12:45:39|3002.24
12:45:40|3002.21
12:45:41|3001.91
12:45:42|3002.15
12:45:43|3001.94
12:45:44|3003.55
12:45:45|3003.53
12:45:46|3004.33
12:45:47|3004.31
12:45:48|3003.86
12:45:49|3004.23
12:45:50|3003.86
12:45:51|3003.58
12:45:52|3003.49
12:45:53|3003.49
12:45:54|3003.42
12:45:55|3003.42
12:45:56|3003.42
12:45:57|3002.93
12:45:58|3002.9
12:45:59|3002.9
12:46:00|3002.9
12:46:01|3002.88
12:46:02|3003.
12:46:03|3003.39
12:46:05|3004.01
12:46:05|3004.11
12:46:07|3004.49
12:46:08|3004.54
12:46:09|3004.35
12:46:10|3004.36
12:46:11|3005.
12:46:12|3005.46
12:46:13|3005.58
12:46:14|3005.99
12:46:15|3006.
12:46:16|3006.26
12:46:17|3006.75
12:46:18|3006.93
12:46:19|3006.94
12:46:20|3007.07
12:46:21|3007.24
12:46:22|3007.23
12:46:23|3006.95
12:46:24|3007.19
12:46:25|3007.24
12:46:26|3007.24
12:46:27|3007.23
12:46:28|3007.24
12:46:29|3007.36
12:46:30|3007.4
12:46:31|3007.41
12:46:32|3007.41
12:46:33|3007.45
12:46:34|3007.42
12:46:35|3007.42
12:46:36|3007.42
12:46:37|3007.41
12:46:38|3007.41
12:46:39|3007.41
12:46:40|3007.41
12:46:41|3007.41
12:46:42|3007.41
12:46:44|3007.4
12:46:45|3007.4
12:46:45|3007.4
12:46:46|3007.4
12:46:48|3007.4
12:46:49|3007.4
12:46:49|3007.4
12:46:50|3007.4
12:46:51|3005.34
12:46:52|3005.33
12:46:53|3004.51
12:46:54|3004.23
12:46:55|3004.23
12:46:56|3004.24
12:46:57|3004.24
12:46:58|3004.24
12:46:59|3004.23
12:47:00|3004.23
12:47:01|3005.72
12:47:02|3006.93
12:47:03|3006.89
12:47:05|3006.16
12:47:06|3005.12
12:47:07|3005.53
12:47:08|3005.53
12:47:09|3005.49
12:47:10|3005.2
12:47:11|3005.06
12:47:12|3006.05
12:47:13|3005.99
12:47:14|3005.68
12:47:15|3005.57
12:47:16|3004.56
12:47:18|3005.78
12:47:18|3006.33
12:47:19|3006.36
12:47:21|3006.19
12:47:21|3006.17
12:47:22|3005.85
12:47:23|3006.1
12:47:24|3006.04
12:47:25|3006.
12:47:26|3004.71
12:47:27|3004.25
12:47:28|3003.79
12:47:29|3003.45
12:47:30|3003.45
12:47:31|3004.12
12:47:32|3003.73
12:47:33|3003.9
12:47:34|3003.72
12:47:35|3003.72
12:47:36|3003.44
12:47:37|3003.56
12:47:38|3003.96
12:47:39|3003.9
12:47:40|3003.9
12:47:41|3003.68
12:47:42|3003.67
12:47:43|3003.67
12:47:44|3003.67
12:47:45|3003.67
12:47:46|3003.55
12:47:47|3003.55
12:47:48|3003.55
12:47:49|3003.55
12:47:50|3003.86
12:47:51|3003.87
12:47:52|3003.56
12:47:53|3003.55
12:47:54|3003.55
12:47:55|3003.08
12:47:56|3003.3
12:47:57|3003.55
12:47:58|3003.9
12:47:59|3003.91
12:48:00|3003.87
12:48:01|3004.36
12:48:02|3005.62
12:48:03|3005.58
12:48:04|3005.52
12:48:06|3006.03
12:48:07|3005.8
12:48:07|3005.8
12:48:09|3006.32
12:48:10|3006.33
12:48:12|3005.9
12:48:13|3005.9
12:48:14|3005.9
12:48:15|3006.06
12:48:16|3006.05
12:48:16|3006.05
12:48:17|3006.03
12:48:19|3004.51
12:48:19|3004.36
12:48:21|3004.37
12:48:21|3004.13
12:48:22|3004.33
12:48:23|3004.09
12:48:25|3004.09
12:48:25|3004.1
12:48:27|3003.91
12:48:28|3003.81
12:48:28|3003.82
12:48:30|3003.82
12:48:31|3003.81
12:48:31|3003.82
12:48:33|3003.78
12:48:33|3003.78
12:48:34|3003.29
12:48:35|3003.72
12:48:37|3003.51
12:48:38|3003.
12:48:38|3003.28
12:48:40|3003.28
12:48:40|3003.27
12:48:41|3003.27
12:48:42|3003.26
12:48:43|3002.31
12:48:44|3002.73
12:48:46|3002.73
12:48:46|3002.73
12:48:48|3001.22
12:48:48|3001.62
12:48:50|3000.8
12:48:50|3000.74
12:48:51|3000.36
12:48:52|3001.02
12:48:53|3000.37
12:48:54|3000.81
12:48:55|3000.98
12:48:56|3000.98
12:48:57|3001.23
12:48:58|3001.72
12:48:59|3002.7
12:49:00|3002.32
12:49:01|3002.68
12:49:02|3002.62
12:49:04|3002.62
12:49:04|3002.43
12:49:06|3002.44
12:49:07|3002.43
12:49:08|3002.02
12:49:09|3001.56
12:49:10|3002.18
12:49:11|3001.91
12:49:13|3001.91
12:49:14|3001.69
12:49:15|3001.09
12:49:15|3002.55
12:49:16|3002.23
12:49:17|3002.07
12:49:18|3002.32
12:49:20|3001.9
12:49:21|3001.9
12:49:21|3002.04
12:49:23|3002.05
12:49:24|3002.02
12:49:25|3001.9
12:49:26|3001.9
12:49:27|3001.89
12:49:27|3001.9
12:49:29|3001.9
12:49:30|3001.99
12:49:31|3001.98
12:49:32|3001.94
12:49:33|3001.93
12:49:34|3001.72
12:49:35|3001.71
12:49:36|3001.7
12:49:37|3001.65
12:49:37|3001.64
12:49:39|3001.6
12:49:40|3001.56
12:49:40|3001.56
12:49:42|3001.01
12:49:43|3000.77
12:49:43|3000.74
12:49:45|3000.42
12:49:45|3000.73
12:49:47|3000.77
12:49:48|3000.77
12:49:49|3001.09
12:49:50|3001.6
12:49:51|3001.59
12:49:52|3001.6
12:49:53|3001.69
12:49:53|3001.68
12:49:54|3000.51
12:49:55|3000.72
12:49:57|3000.73
12:49:58|3000.64
12:49:58|3000.63
12:49:59|2999.98
12:50:00|2999.68
12:50:02|3000.52
12:50:02|3000.61
12:50:03|3001.7
12:50:05|3002.85
12:50:06|3002.07
12:50:07|3002.01
12:50:07|3001.59
12:50:08|3001.11
12:50:10|3001.48
12:50:12|3001.49
12:50:12|3000.96
12:50:13|3000.96
12:50:14|3001.48
12:50:15|3001.02
12:50:16|3001.09
12:50:17|3001.09
12:50:18|3000.97
12:50:19|3001.27
12:50:20|3001.32
12:50:21|3001.23
12:50:22|3001.47
12:50:23|3000.97
12:50:24|3000.97
12:50:25|3000.96
12:50:26|3000.52
12:50:27|3000.54
12:50:28|3000.81
12:50:29|3000.41
12:50:30|3000.19
12:50:31|3000.76
12:50:32|3000.47
12:50:33|3000.01
12:50:34|2999.42
12:50:35|2998.88
12:50:36|2999.15
12:50:37|2998.98
12:50:38|2998.65
12:50:39|2998.98
12:50:40|2998.53
12:50:41|2999.15
12:50:42|2999.14
12:50:43|2999.08
12:50:44|2999.08
12:50:45|2998.96
12:50:46|2998.28
12:50:47|2998.38
12:50:48|2998.38
12:50:49|2998.46
12:50:50|2998.28
12:50:51|2998.64
12:50:53|2998.31
12:50:53|2997.39
12:50:54|2998.58
12:50:55|2998.34
12:50:56|2998.66
12:50:57|2998.64
12:50:58|2999.41
12:51:00|2999.08
12:51:00|2998.67
12:51:01|2999.04
12:51:02|2998.71
12:51:03|2998.66
12:51:04|2998.01
12:51:06|2997.26
12:51:07|2996.85
12:51:07|2996.87
12:51:09|2997.08
12:51:11|2997.57
12:51:12|2997.08
12:51:13|2997.24
12:51:14|2997.56
12:51:15|2997.56
12:51:16|2996.96
12:51:16|2996.69
12:51:18|2996.41
12:51:18|2996.43
12:51:20|2996.01
12:51:20|2995.95
12:51:21|2995.74
12:51:22|2995.52
12:51:23|2995.24
12:51:25|2995.92
12:51:26|2997.24
12:51:27|2997.01
12:51:27|2996.1
12:51:28|2996.09
12:51:29|2996.1
12:51:31|2995.8
12:51:31|2996.18
12:51:32|2995.68
12:51:33|2995.85
12:51:35|2995.66
12:51:35|2995.77
12:51:36|2995.85
12:51:37|2995.82
12:51:38|2995.75
12:51:39|2995.75
12:51:41|2995.76
12:51:41|2995.36
12:51:42|2995.76
12:51:43|2996.34
12:51:45|2997.41
12:51:46|2997.03
12:51:46|2996.94
12:51:47|2996.67
12:51:48|2996.65
12:51:49|3002.02
12:51:50|3002.12
12:51:52|3003.88
12:51:52|3000.99
12:51:54|3002.02
12:51:55|3002.95
12:51:56|3002.74
12:51:57|3001.46
12:51:57|3002.11
12:51:59|3002.12
12:52:00|3002.11
12:52:01|3002.92
12:52:02|3001.91
12:52:02|3002.09
12:52:04|3001.57
12:52:04|3001.8
12:52:06|3001.44
12:52:07|3001.11
12:52:08|3001.28
12:52:08|3002.03
12:52:10|3002.03
12:52:11|3001.81
12:52:12|3002.03
12:52:13|3001.71
12:52:14|3001.97
12:52:15|3001.74
12:52:16|3001.74
12:52:17|3001.99
12:52:18|3002.
12:52:19|3001.76
12:52:20|3001.92
12:52:21|3001.92
12:52:22|3001.92
12:52:23|3001.91
12:52:24|3001.91
12:52:25|3001.92
12:52:27|3001.01
12:52:27|3001.52
12:52:29|3001.66
12:52:30|3001.92
12:52:31|3002.44
12:52:32|3002.49
12:52:33|3002.64
12:52:34|3003.54
12:52:35|3003.72
12:52:36|3003.9
12:52:37|3003.94
12:52:38|3004.61
12:52:39|3004.34
12:52:40|3004.11
12:52:41|3003.92
12:52:42|3003.72
12:52:43|3003.71
12:52:43|3003.54
12:52:45|3003.32
12:52:46|3003.32
12:52:47|3004.08
12:52:47|3004.55
12:52:49|3004.89
12:52:50|3005.1
12:52:51|3005.
12:52:52|3004.73
12:52:52|3005.2
12:52:54|3004.67
12:52:54|3004.55
12:52:56|3003.66
12:52:57|3003.54
12:52:58|3003.99
12:52:59|3003.56
12:52:59|3002.57
12:53:01|3003.23
12:53:02|3003.49
12:53:03|3003.72
12:53:04|3003.72
12:53:05|3003.69
12:53:06|3003.99
12:53:07|3003.91
12:53:08|3003.91
12:53:08|3003.73
12:53:10|3004.14
12:53:12|3004.28
12:53:12|3003.83
12:53:13|3003.4
12:53:14|3003.44
12:53:15|3003.7
12:53:16|3003.16
12:53:17|3003.49
12:53:18|3005.52
12:53:19|3005.69
12:53:20|3005.7
12:53:21|3005.64
12:53:22|3005.58
12:53:23|3005.64
12:53:24|3005.46
12:53:25|3005.46
12:53:27|3006.25
12:53:27|3007.29
12:53:28|3007.39
12:53:29|3007.4
12:53:30|3008.
12:53:31|3008.11
12:53:32|3008.1
12:53:33|3008.92
12:53:34|3009.25
12:53:36|3009.12
12:53:36|3008.47
12:53:37|3008.26
12:53:39|3008.13
12:53:39|3008.09
12:53:40|3008.09
12:53:42|3008.09
12:53:42|3008.1
12:53:44|3008.66
12:53:44|3008.28
12:53:45|3008.64
12:53:46|3008.92
12:53:48|3008.79
12:53:48|3008.99
12:53:49|3008.17
12:53:50|3007.37
12:53:52|3007.69
12:53:52|3007.87
12:53:53|3006.08
12:53:54|3005.63
12:53:56|3005.67
12:53:56|3006.18
12:53:57|3005.85
12:53:58|3005.68
12:53:59|3005.66
12:54:00|3005.32
12:54:01|3005.31
12:54:02|3005.01
12:54:04|3006.69
12:54:05|3005.92
12:54:06|3005.35
12:54:07|3005.35
12:54:08|3006.49
12:54:09|3007.19
12:54:10|3008.34
12:54:11|3007.5
12:54:13|3006.1
12:54:14|3005.81
12:54:15|3005.87
12:54:16|3005.84
12:54:17|3005.84
12:54:18|3005.81
12:54:19|3005.73
12:54:20|3005.86
12:54:21|3005.24
12:54:21|3005.71
12:54:23|3005.38
12:54:24|3005.7
12:54:25|3006.47
12:54:26|3006.58
12:54:27|3006.61
12:54:28|3006.38
12:54:29|3006.31
12:54:30|3006.37
12:54:31|3005.67
12:54:32|3005.67
12:54:33|3005.87
12:54:33|3005.88
12:54:35|3005.87
12:54:36|3005.01
12:54:37|3005.34
12:54:38|3005.35
12:54:39|3005.07
12:54:40|3005.31
12:54:41|3005.08
12:54:42|3004.38
12:54:43|3003.92
12:54:44|3003.42
12:54:45|3004.11
12:54:46|3004.87
12:54:47|3004.82
12:54:48|3004.91
12:54:49|3004.93
12:54:50|3005.12
12:54:51|3005.12
12:54:52|3005.16
12:54:53|3005.16
12:54:54|3005.
12:54:55|3005.
12:54:56|3005.
12:54:57|3005.11
12:54:58|3005.
12:54:59|3004.16
12:55:00|3004.16
12:55:01|3004.51
12:55:02|3004.52
12:55:03|3005.
12:55:04|3005.14
12:55:06|3005.16
12:55:06|3005.11
12:55:07|3005.
12:55:08|3005.
12:55:09|3005.16
12:55:10|3005.15
12:55:11|3005.15
12:55:13|3004.79
12:55:14|3005.14
12:55:15|3005.07
12:55:16|3004.76
12:55:18|3005.
12:55:18|3004.76
12:55:19|3004.97
12:55:20|3004.37
12:55:21|3004.38
12:55:22|3004.39
12:55:23|3004.37
12:55:24|3003.86
12:55:25|3004.37
12:55:26|3004.5
12:55:27|3004.5
12:55:28|3004.39
12:55:29|3004.38
12:55:30|3004.49
12:55:31|3004.5
12:55:32|3004.46
12:55:33|3004.46
12:55:34|3004.46
12:55:35|3004.15
12:55:36|3003.84
12:55:37|3003.67
12:55:38|3003.68
12:55:39|3003.42
12:55:41|3003.4
12:55:41|3003.38
12:55:42|3003.37
12:55:43|3003.43
12:55:44|3003.01
12:55:46|3003.
12:55:46|3003.7
12:55:48|3003.99
12:55:48|3003.96
12:55:49|3004.24
12:55:50|3004.04
12:55:51|3004.04
12:55:52|3004.03
12:55:53|3003.98
12:55:55|3003.98
12:55:55|3004.34
12:55:56|3004.37
12:55:57|3004.36
12:55:59|3004.09
12:56:00|3004.35
12:56:01|3004.05
12:56:01|3004.04
12:56:03|3004.04
12:56:04|3003.78
12:56:05|3003.18
12:56:05|3003.43
12:56:07|3003.43
12:56:08|3003.78
12:56:09|3003.8
12:56:10|3003.78
12:56:11|3003.83
12:56:12|3003.8
12:56:12|3003.7
12:56:14|3003.7
12:56:16|3003.71
12:56:16|3003.71
12:56:18|3003.61
12:56:19|3003.57
12:56:20|3004.46
12:56:21|3004.46
12:56:22|3004.47
12:56:23|3004.83
12:56:24|3004.13
12:56:25|3004.14
12:56:26|3003.9
12:56:27|3004.09
12:56:28|3004.1
12:56:29|3003.93
12:56:30|3003.57
12:56:31|3003.01
12:56:32|3002.83
12:56:33|3003.02
12:56:34|3003.02
12:56:36|3003.02
12:56:36|3003.02
12:56:38|3002.54
12:56:39|3002.88
12:56:39|3003.08
12:56:41|3002.89
12:56:41|3003.18
12:56:43|3002.78
12:56:43|3003.37
12:56:45|3002.87
12:56:45|3003.18
12:56:46|3003.18
12:56:47|3002.78
12:56:48|3002.83
12:56:49|3002.83
12:56:50|3002.98
12:56:52|3002.98
12:56:53|3002.99
12:56:53|3002.99
12:56:54|3003.
12:56:55|3003.
12:56:56|3003.06
12:56:57|3003.3
12:56:58|3004.13
12:56:59|3004.37
12:57:00|3004.5
12:57:01|3004.5
12:57:02|3004.63
12:57:03|3004.77
12:57:04|3004.77
12:57:05|3005.
12:57:07|3004.99
12:57:07|3004.99
12:57:08|3005.
12:57:09|3005.
12:57:10|3004.9
12:57:11|3004.91
12:57:12|3005.
12:57:14|3005.
12:57:15|3004.92
12:57:16|3004.93
12:57:17|3004.93
12:57:18|3004.93
12:57:19|3004.92
12:57:20|3005.17
12:57:21|3005.17
12:57:22|3005.17
12:57:23|3005.16
12:57:24|3005.16
12:57:25|3005.16
12:57:26|3005.16
12:57:27|3005.17
12:57:28|3005.16
12:57:29|3005.16
12:57:30|3004.9
12:57:31|3004.9
12:57:32|3004.9
12:57:33|3004.9
12:57:34|3004.9
12:57:35|3004.9
12:57:36|3004.86
12:57:37|3004.86
12:57:38|3004.86
12:57:39|3004.86
12:57:40|3006.53
12:57:41|3007.09
12:57:42|3006.93
12:57:43|3006.91
12:57:44|3006.87
12:57:45|3006.59
12:57:46|3006.9
12:57:47|3006.9
12:57:48|3006.91
12:57:49|3006.9
12:57:50|3006.9
12:57:51|3006.91
12:57:52|3007.19
12:57:53|3006.92
12:57:54|3007.33
12:57:55|3006.87
12:57:56|3006.92
12:57:58|3006.92
12:57:58|3006.92
12:57:59|3005.12
12:58:00|3005.26
12:58:01|3005.26
12:58:02|3005.26
12:58:03|3005.49
12:58:04|3005.39
12:58:06|3005.39
12:58:07|3005.64
12:58:07|3005.44
12:58:08|3005.44
12:58:09|3005.14
12:58:10|3004.83
12:58:11|3005.03
12:58:12|3004.96
12:58:13|3004.99
12:58:14|3004.99
12:58:16|3005.44
12:58:17|3005.07
12:58:19|3005.44
12:58:19|3005.27
12:58:21|3005.43
12:58:21|3005.43
12:58:23|3005.48
12:58:24|3005.51
12:58:25|3005.51
12:58:27|3005.51
12:58:27|3005.5
12:58:28|3005.5
12:58:29|3005.5
12:58:30|3005.51
12:58:31|3005.84
12:58:32|3005.84
12:58:33|3006.
12:58:34|3006.
12:58:35|3006.
12:58:36|3006.01
12:58:37|3006.
12:58:38|3006.
12:58:39|3006.11
12:58:40|3006.37
12:58:41|3006.36
12:58:42|3006.37
12:58:43|3006.36
12:58:44|3006.16
12:58:45|3006.24
12:58:46|3006.24
12:58:47|3006.36
12:58:48|3006.36
12:58:49|3006.62
12:58:50|3007.
12:58:51|3007.32
12:58:52|3007.56
12:58:53|3007.92
12:58:54|3008.64
12:58:55|3008.93
12:58:56|3008.92
12:58:57|3008.58
12:58:58|3008.59
12:58:59|3008.79
12:59:00|3008.62
12:59:01|3008.63
12:59:02|3008.58
12:59:03|3008.57
12:59:04|3008.32
12:59:05|3009.27
12:59:06|3009.2
12:59:08|3009.22
12:59:08|3009.22
12:59:10|3009.57
12:59:10|3009.33
12:59:12|3009.22
12:59:13|3009.22
12:59:13|3008.83
12:59:14|3009.2
12:59:16|3009.2
12:59:17|3009.27
12:59:18|3009.11
12:59:19|3009.65
12:59:21|3009.96
12:59:22|3009.68
12:59:23|3009.68
12:59:24|3009.67
12:59:25|3009.76
12:59:26|3009.97
12:59:27|3010.
12:59:28|3009.68
12:59:29|3009.68
12:59:31|3009.81
12:59:31|3009.81
12:59:32|3009.8
12:59:33|3009.77
12:59:34|3009.67
12:59:35|3009.75
12:59:36|3009.97
12:59:37|3010.
12:59:38|3009.99
12:59:39|3009.99
12:59:40|3009.99
12:59:41|3010.
12:59:42|3010.
12:59:43|3010.07
12:59:44|3010.17
12:59:45|3010.3
12:59:46|3010.49
12:59:47|3011.49
12:59:48|3011.22
12:59:49|3011.21
12:59:50|3011.21
12:59:51|3011.16
12:59:52|3011.54
12:59:53|3011.22
12:59:54|3011.22
12:59:55|3011.18
12:59:56|3010.98
12:59:57|3011.69
12:59:58|3011.43
12:59:59|3011.69
13:00:00|3010.55
13:00:01|3013.39
13:00:02|3013.99
13:00:03|3015.55
13:00:04|3015.79
13:00:05|3016.42
13:00:06|3017.42
13:00:07|3017.29
13:00:08|3017.86
13:00:09|3017.29
13:00:10|3017.33
13:00:11|3018.47
13:00:12|3017.78
13:00:13|3018.31
13:00:14|3018.73
13:00:15|3019.36
13:00:16|3018.99
13:00:17|3018.77
13:00:19|3017.77
13:00:19|3017.77
13:00:21|3017.77
13:00:22|3016.51
13:00:23|3016.7
13:00:25|3016.69
13:00:26|3016.63
13:00:26|3016.23
13:00:28|3015.57
13:00:29|3016.06
13:00:30|3015.75
13:00:31|3016.21
13:00:32|3016.15
13:00:33|3016.15
13:00:34|3016.14
13:00:35|3016.1
13:00:36|3016.1
13:00:37|3015.
13:00:39|3013.31
13:00:39|3013.22
13:00:40|3013.7
13:00:42|3013.49
13:00:43|3013.48
13:00:44|3013.4
13:00:44|3012.19
13:00:45|3013.4
13:00:47|3013.56
13:00:48|3013.44
13:00:48|3013.7
13:00:50|3013.4
13:00:51|3013.23
13:00:51|3013.23
13:00:53|3013.45
13:00:54|3013.29
13:00:55|3013.7
13:00:56|3013.7
13:00:57|3013.63
13:00:57|3013.62
13:00:59|3013.61
13:01:00|3013.69
13:01:00|3015.24
13:01:02|3017.14
13:01:02|3017.25
13:01:04|3017.41
13:01:05|3017.25
13:01:06|3017.18
13:01:07|3017.18
13:01:07|3017.17
13:01:09|3017.99
13:01:10|3018.19
13:01:11|3018.49
13:01:12|3018.5
13:01:13|3018.45
13:01:14|3017.4
13:01:14|3017.59
13:01:15|3017.08
13:01:17|3017.35
13:01:17|3017.07
13:01:19|3016.26
13:01:21|3015.67
13:01:21|3015.68
13:01:22|3015.53
13:01:23|3015.96
13:01:25|3015.41
13:01:25|3014.47
13:01:26|3014.57
13:01:28|3013.81
13:01:30|3013.29
13:01:30|3013.29
13:01:31|3013.29
13:01:32|3013.22
13:01:33|3012.11
13:01:34|3013.11
13:01:35|3012.62
13:01:36|3012.11
13:01:37|3012.11
13:01:38|3011.41
13:01:39|3011.55
13:01:40|3010.87
13:01:41|3011.08
13:01:42|3010.76
13:01:43|3009.17
13:01:44|3008.85
13:01:45|3008.69
13:01:46|3008.83
13:01:48|3008.69
13:01:48|3008.49
13:01:49|3008.46
13:01:50|3008.45
13:01:52|3008.46
13:01:52|3008.26
13:01:53|3007.73
13:01:54|3008.15
13:01:55|3008.
13:01:56|3006.78
13:01:57|3006.09
13:01:58|3006.62
13:01:59|3006.62
13:02:00|3006.37
13:02:01|3006.37
13:02:02|3007.8
13:02:03|3008.48
13:02:04|3008.11
13:02:06|3007.95
13:02:07|3006.96
13:02:07|3005.77
13:02:08|3005.49
13:02:10|3005.45
13:02:10|3005.07
13:02:11|3005.44
13:02:12|3005.43
13:02:13|3005.44
13:02:14|3005.05
13:02:15|3003.96
13:02:17|3004.38
13:02:18|3004.45
13:02:19|3004.63
13:02:20|3005.05
13:02:22|3004.17
13:02:23|3003.41
13:02:24|3003.44
13:02:25|3002.66
13:02:26|3002.48
13:02:27|3002.13
13:02:28|3002.47
13:02:29|3002.46
13:02:30|3002.46
13:02:31|3002.81
13:02:32|3002.69
13:02:33|3002.82
13:02:34|3002.45
13:02:35|3002.45
13:02:36|3003.06
13:02:37|3003.87
13:02:38|3003.74
13:02:38|3003.73
13:02:40|3004.52
13:02:41|3003.23
13:02:42|3003.48
13:02:43|3003.41
13:02:44|3002.83
13:02:45|3003.01
13:02:46|3003.
13:02:47|3003.01
13:02:48|3003.01
13:02:49|3003.01
13:02:50|3003.5
13:02:51|3001.42
13:02:52|2998.81
13:02:53|2999.01
13:02:54|2998.26
13:02:55|2998.57
13:02:56|2999.14
13:02:57|2999.27
13:02:58|2999.05
13:02:59|3000.96
13:03:00|3000.08
13:03:01|2998.97
13:03:02|2999.49
13:03:03|2998.8
13:03:04|2998.59
13:03:05|2998.58
13:03:06|2998.76
13:03:07|2998.69
13:03:08|2999.14
13:03:09|2998.91
13:03:11|2998.9
13:03:11|2999.59
13:03:12|3001.38
13:03:13|3000.27
13:03:14|3000.49
13:03:15|2999.13
13:03:16|2999.21
13:03:17|2999.32
13:03:18|2999.32
13:03:19|2999.31
13:03:21|2999.32
13:03:22|2998.8
13:03:24|2998.19
13:03:24|2998.19
13:03:25|2998.37
13:03:26|2998.62
13:03:27|2996.96
13:03:29|2997.12
13:03:30|2997.49
13:03:31|2997.65
13:03:32|2997.59
13:03:33|2997.6
13:03:34|2997.61
13:03:35|2997.6
13:03:36|2997.6
13:03:37|2997.63
13:03:38|2997.35
13:03:39|2997.73
13:03:40|2997.4
13:03:41|2998.37
13:03:42|2998.53
13:03:43|2998.89
13:03:44|2998.89
13:03:45|2998.9
13:03:46|2998.94
13:03:47|2999.21
13:03:48|3000.
13:03:49|3001.6
13:03:50|3002.46
13:03:51|3004.09
13:03:52|3005.18
13:03:53|3004.85
13:03:54|3005.21
13:03:55|3005.69
13:03:56|3005.08
13:03:57|3005.43
13:03:58|3005.14
13:03:59|3004.18
13:04:00|3002.97
13:04:01|3002.43
13:04:02|3003.34
13:04:03|3005.72
13:04:04|3005.95
13:04:05|3006.22
13:04:06|3005.88
13:04:07|3005.44
13:04:08|3006.12
13:04:09|3006.25
13:04:10|3006.04
13:04:11|3005.42
13:04:12|3006.05
13:04:13|3006.53
13:04:14|3006.14
13:04:15|3006.06
13:04:16|3005.96
13:04:17|3005.58
13:04:18|3005.25
13:04:19|3004.83
13:04:20|3003.2
13:04:21|3004.46
13:04:22|3004.4
13:04:23|3003.63
13:04:24|3004.08
13:04:25|3003.55
13:04:26|3003.55
13:04:27|3003.62
13:04:28|3003.63
13:04:29|3003.39
13:04:30|3002.75
13:04:31|3002.46
13:04:32|3002.46
13:04:33|3003.56
13:04:34|3002.06
13:04:36|3002.98
13:04:36|3002.29
13:04:37|3002.82
13:04:38|3002.08
13:04:39|3002.08
13:04:40|3001.01
13:04:41|3000.66
13:04:43|3000.65
13:04:43|3000.7
13:04:44|3001.38
13:04:45|3001.64
13:04:46|3001.43
13:04:47|3001.84
13:04:48|3001.84
13:04:49|3002.33
13:04:50|3001.9
13:04:51|3001.87
13:04:52|3001.33
13:04:53|3001.33
13:04:54|3001.1
13:04:56|3001.11
13:04:57|3001.05
13:04:58|3001.06
13:04:59|3002.08
13:05:00|3001.67
13:05:01|3001.06
13:05:02|3002.08
13:05:03|3002.99
13:05:04|3002.99
13:05:05|3002.75
13:05:06|3001.84
13:05:07|3001.07
13:05:08|3001.07
13:05:09|3000.58
13:05:10|3000.46
13:05:11|3000.53
13:05:12|3000.53
13:05:13|3000.31
13:05:14|3000.11
13:05:15|2999.42
13:05:16|2999.67
13:05:17|2999.01
13:05:18|2999.39
13:05:19|2999.39
13:05:20|2999.01
13:05:21|3000.09
13:05:22|3000.12
13:05:24|3000.16
13:05:25|3000.72
13:05:25|3000.36
13:05:26|3000.6
13:05:27|3000.6
13:05:29|3000.56
13:05:30|3000.73
13:05:32|3000.45
13:05:33|3001.61
13:05:34|3000.89
13:05:35|3000.56
13:05:35|3000.55
13:05:36|3000.55
13:05:38|3000.56
13:05:39|3000.55
13:05:40|3001.13
13:05:41|3000.62
13:05:42|3000.35
13:05:43|2999.39
13:05:43|2999.85
13:05:45|2999.56
13:05:47|2999.38
13:05:47|3000.44
13:05:48|3000.42
13:05:49|3001.96
13:05:50|3001.38
13:05:51|3001.82
13:05:52|3001.82
13:05:53|3002.18
13:05:54|3002.54
13:05:55|3002.38
13:05:56|3002.55
13:05:57|3000.48
13:05:58|2998.47
13:05:59|2997.33
13:06:00|2996.64
13:06:01|2997.92
13:06:02|2998.11
13:06:03|2997.44
13:06:04|2997.9
13:06:05|2997.89
13:06:06|2997.9
13:06:07|2997.87
13:06:08|2997.89
13:06:09|2998.15
13:06:10|2998.47
13:06:11|2998.42
13:06:12|2998.42
13:06:13|2998.38
13:06:14|2998.37
13:06:15|2998.25
13:06:16|2998.2
13:06:17|2998.2
13:06:18|2999.74
13:06:19|2999.99
13:06:20|2999.99
13:06:21|3000.18
13:06:22|3001.02
13:06:24|3001.02
13:06:25|3001.02
13:06:26|2999.71
13:06:27|2998.03
13:06:28|2998.12
13:06:29|2998.28
13:06:30|2998.49
13:06:31|2998.49
13:06:32|2998.68
13:06:33|2998.92
13:06:34|2998.66
13:06:35|2999.16
13:06:36|2998.75
13:06:37|2998.42
13:06:38|2998.42
13:06:39|2998.42
13:06:40|2998.65
13:06:41|2998.65
13:06:42|2999.06
13:06:43|2998.67
13:06:44|2999.66
13:06:45|2999.29
13:06:47|2998.97
13:06:47|2998.65
13:06:48|2998.02
13:06:49|2998.94
13:06:50|2998.84
13:06:51|2999.57
13:06:52|2999.32
13:06:53|2999.32
13:06:54|2999.32
13:06:55|2999.25
13:06:56|2999.25
13:06:58|2999.25
13:06:58|2999.25
13:06:59|2999.8
13:07:00|2999.8
13:07:01|2999.8
13:07:03|2998.87
13:07:04|2998.62
13:07:05|2999.99
13:07:05|3000.09
13:07:07|3000.09
13:07:08|3000.1
13:07:09|3000.09
13:07:10|3000.78
13:07:11|3000.78
13:07:12|3000.11
13:07:13|3000.11
13:07:14|3000.1
13:07:15|3000.89
13:07:16|3001.51
13:07:17|3002.26
13:07:18|3002.03
13:07:19|3002.16
13:07:20|3002.05
13:07:21|3002.06
13:07:22|3002.39
13:07:23|3002.38
13:07:24|3001.65
13:07:25|3001.98
13:07:26|3002.23
13:07:27|3001.81
13:07:28|3002.21
13:07:29|3002.14
13:07:31|3002.15
13:07:31|3001.98
13:07:32|3002.
13:07:33|3001.99
13:07:34|3001.99
13:07:35|3002.
13:07:37|3001.99
13:07:37|3001.99
13:07:38|3002.14
13:07:40|3002.06
13:07:40|3001.77
13:07:42|3002.13
13:07:42|3002.13
13:07:43|3002.13
13:07:45|3002.11
13:07:45|3000.83
13:07:47|3002.1
13:07:48|3002.15
13:07:48|3002.15
13:07:49|3002.6
13:07:51|3002.6
13:07:52|3002.6
13:07:54|3002.6
13:07:54|3002.83
13:07:55|3003.43
13:07:56|3004.11
13:07:57|3004.48
13:07:58|3004.48
13:07:59|3004.48
13:08:00|3004.48
13:08:01|3004.48
13:08:02|3004.48
13:08:03|3004.49
13:08:04|3005.63
13:08:05|3005.7
13:08:06|3005.64
13:08:07|3005.35
13:08:08|3005.36
13:08:09|3005.36
13:08:10|3005.36
13:08:11|3003.64
13:08:12|3004.58
13:08:13|3004.95
13:08:14|3004.92
13:08:15|3004.93
13:08:16|3004.92
13:08:17|3004.93
13:08:18|3004.92
13:08:19|3004.79
13:08:20|3004.58
13:08:21|3004.47
13:08:22|3004.06
13:08:23|3004.06
13:08:24|3004.13
13:08:26|3004.13
13:08:27|3004.14
13:08:27|3004.13
13:08:29|3004.14
13:08:30|3003.87
13:08:31|3004.17
13:08:32|3004.59
13:08:33|3004.38
13:08:34|3004.69
13:08:34|3004.41
13:08:36|3004.42
13:08:37|3004.58
13:08:38|3004.15
13:08:39|3004.16
13:08:40|3004.08
13:08:41|3004.1
13:08:42|3004.1
13:08:43|3004.4
13:08:44|3004.17
13:08:45|3004.18
13:08:46|3004.17
13:08:47|3004.16
13:08:48|3004.15
13:08:49|3004.14
13:08:50|3004.14
13:08:51|3004.16
13:08:52|3004.17
13:08:53|3004.28
13:08:54|3004.29
13:08:55|3004.29
13:08:57|3004.72
13:08:57|3004.81
13:08:58|3004.58
13:09:00|3004.74
13:09:01|3004.58
13:09:01|3004.57
13:09:03|3003.86
13:09:04|3003.81
13:09:05|3003.76
13:09:06|3003.8
13:09:07|3004.04
13:09:07|3004.67
13:09:09|3004.67
13:09:09|3004.31
13:09:11|3004.57
13:09:12|3004.55
13:09:13|3004.56
13:09:14|3004.37
13:09:15|3004.01
13:09:16|3004.06
13:09:17|3004.22
13:09:18|3004.19
13:09:19|3003.98
13:09:20|3003.95
13:09:21|3003.74
13:09:22|3003.82
13:09:23|3003.82
13:09:24|3003.82
13:09:25|3003.82
13:09:26|3003.82
13:09:28|3003.82
13:09:29|3003.82
13:09:30|3004.
13:09:31|3004.
13:09:31|3003.95
13:09:33|3003.9
13:09:34|3005.39
13:09:34|3005.39
13:09:35|3005.45
13:09:37|3005.45
13:09:38|3006.02
13:09:38|3006.17
13:09:39|3006.16
13:09:41|3006.16
13:09:42|3006.17
13:09:42|3006.17
13:09:43|3005.95
13:09:44|3005.27
13:09:45|3005.43
13:09:46|3005.13
13:09:47|3004.7
13:09:49|3006.09
13:09:50|3006.08
13:09:51|3006.08
13:09:51|3006.01
13:09:52|3005.46
13:09:53|3005.32
13:09:54|3005.31
13:09:56|3005.09
13:09:56|3005.01
13:09:57|3005.02
13:09:58|3005.58
13:09:59|3005.22
13:10:00|3005.64
13:10:01|3005.64
13:10:02|3005.82
13:10:03|3006.01
13:10:04|3006.
13:10:05|3005.72
13:10:07|3005.72
13:10:07|3005.71
13:10:08|3005.97
13:10:09|3005.68
13:10:10|3006.01
13:10:11|3006.01
13:10:12|3006.59
13:10:13|3006.02
13:10:15|3006.02
13:10:16|3006.02
13:10:16|3005.84
13:10:18|3005.73
13:10:18|3005.73
13:10:19|3005.73
13:10:20|3006.02
13:10:21|3005.38
13:10:22|3005.23
13:10:23|3005.23
13:10:25|3005.07
13:10:25|3005.07
13:10:27|3006.02
13:10:28|3005.86
13:10:29|3005.57
13:10:30|3005.94
13:10:32|3005.87
13:10:32|3005.86
13:10:34|3005.87
13:10:34|3006.
13:10:35|3006.
13:10:36|3004.1
13:10:38|3004.13
13:10:39|3004.37
13:10:40|3004.38
13:10:41|3004.39
13:10:41|3004.39
13:10:42|3004.39
13:10:44|3004.39
13:10:45|3004.39
13:10:46|3003.82
13:10:47|3003.28
13:10:48|3002.6
13:10:49|3002.6
13:10:50|3002.63
13:10:51|3002.31
13:10:52|3002.56
13:10:53|3002.52
13:10:54|3002.61
13:10:55|3002.61
13:10:56|3002.37
13:10:57|3002.2
13:10:58|3002.2
13:10:59|3002.13
13:11:00|3002.35
13:11:01|3002.6
13:11:02|3002.61
13:11:03|3002.6
13:11:04|3002.61
13:11:05|3001.
13:11:06|3000.01
13:11:07|3000.
13:11:08|2999.95
13:11:09|2999.89
13:11:10|3000.96
13:11:12|3001.39
13:11:12|3001.39
13:11:14|3001.41
13:11:14|3001.63
13:11:16|3001.05
13:11:16|3000.87
13:11:17|3000.87
13:11:18|3001.3
13:11:19|3000.88
13:11:21|3000.88
13:11:22|3001.31
13:11:23|3001.31
13:11:23|3001.24
13:11:25|3001.25
13:11:25|3001.25
13:11:26|3001.66
13:11:27|3002.59
13:11:29|3002.74
13:11:31|3003.13
13:11:31|3003.13
13:11:32|3003.22
13:11:33|3003.22
13:11:34|3003.26
13:11:36|3002.9
13:11:37|3001.96
13:11:38|3001.97
13:11:39|3001.97
13:11:40|3001.97
13:11:41|3001.44
13:11:42|3000.64
13:11:43|3000.47
13:11:44|3000.45
13:11:45|3000.55
13:11:46|3000.19
13:11:46|2999.9
13:11:48|2999.23
13:11:49|2999.26
13:11:50|2999.62
13:11:51|2999.62
13:11:52|2999.72
13:11:53|2999.98
13:11:53|2998.66
13:11:55|2998.55
13:11:56|2998.86
13:11:57|2999.52
13:11:58|2999.65
13:11:59|2999.1
13:12:00|3000.17
13:12:00|3000.18
13:12:01|3000.17
13:12:02|2999.82
13:12:04|2999.81
13:12:05|3001.26
13:12:06|3001.92
13:12:07|3001.72
13:12:08|3001.42
13:12:09|3002.32
13:12:10|3001.43
13:12:10|3001.87
13:12:12|3002.11
13:12:13|3002.14
13:12:14|3002.19
13:12:16|3001.64
13:12:16|3001.06
13:12:17|3001.39
13:12:18|3000.95
13:12:19|3001.41
13:12:20|3002.97
13:12:21|3002.05
13:12:22|3002.05
13:12:23|3001.65
13:12:24|3001.64
13:12:25|3001.8
13:12:26|3002.46
13:12:27|3001.99
13:12:28|3001.82
13:12:30|3002.48
13:12:31|3002.59
13:12:32|3002.48
13:12:33|3002.48
13:12:34|3002.57
13:12:35|3002.57
13:12:36|3001.39
13:12:37|3001.19
13:12:38|3001.19
13:12:39|3001.19
13:12:40|3002.24
13:12:41|3002.73
13:12:42|3002.73
13:12:44|3002.98
13:12:45|3003.
13:12:45|3003.93
13:12:46|3004.71
13:12:47|3005.81
13:12:49|3006.02
13:12:49|3005.35
13:12:50|3005.36
13:12:51|3005.37
13:12:52|3005.32
13:12:54|3005.35
13:12:54|3004.78
13:12:55|3005.
13:12:56|3005.09
13:12:57|3006.15
13:12:59|3005.37
13:12:59|3005.08
13:13:01|3004.76
13:13:01|3004.77
13:13:02|3004.61
13:13:03|3004.76
13:13:04|3005.09
13:13:06|3005.09
13:13:06|3004.92
13:13:08|3004.76
13:13:09|3004.24
13:13:10|3003.92
13:13:10|3003.93
13:13:11|3004.11
13:13:13|3004.15
13:13:14|3005.45
13:13:15|3005.59
13:13:16|3005.33
13:13:17|3005.35
13:13:18|3002.63
13:13:19|3003.16
13:13:20|3002.08
13:13:21|3002.06
13:13:23|3000.84
13:13:23|3001.65
13:13:24|3001.66
13:13:25|3001.1
13:13:26|3001.1
13:13:27|3001.1
13:13:28|3001.1
13:13:29|3001.62
13:13:31|3001.43
13:13:32|3000.8
13:13:33|3000.71
13:13:35|3000.42
13:13:36|3000.
13:13:37|2998.14
13:13:38|2997.87
13:13:39|2998.99
13:13:40|2998.99
13:13:41|2998.98
13:13:42|2999.66
13:13:43|2998.38
13:13:44|2998.38
13:13:45|2998.4
13:13:46|2996.8
13:13:47|2996.78
13:13:48|2996.8
13:13:49|2996.68
13:13:50|2996.74
13:13:51|2996.78
13:13:52|2996.78
13:13:53|2996.96
13:13:54|2996.95
13:13:55|2998.2
13:13:56|2997.3
13:13:57|2996.15
13:13:58|2996.62
13:13:59|2996.18
13:14:00|2996.13
13:14:01|2996.13
13:14:02|2996.41
13:14:03|2996.74
13:14:04|2996.53
13:14:06|2996.39
13:14:07|2996.39
13:14:07|2996.39
13:14:09|2996.39
13:14:10|2996.4
13:14:11|2996.68
13:14:11|2996.69
13:14:13|2996.68
13:14:14|2995.85
13:14:15|2996.01
13:14:17|2996.01
13:14:17|2996.39
13:14:18|2996.17
13:14:19|2996.2
13:14:20|2996.2
13:14:21|2996.07
13:14:22|2996.07
13:14:23|2996.01
13:14:24|2996.01
13:14:25|2996.1
13:14:26|2996.72
13:14:27|2996.39
13:14:29|2996.36
13:14:30|2996.3
13:14:30|2996.23
13:14:32|2996.95
13:14:33|2995.56
13:14:34|2995.54
13:14:36|2995.54
13:14:36|2995.54
13:14:37|2995.58
13:14:38|2995.58
13:14:39|2995.83
13:14:40|2995.85
13:14:41|2997.51
13:14:42|2997.33
13:14:43|2997.68
13:14:44|2997.24
13:14:45|2997.24
13:14:46|2997.24
13:14:47|2997.17
13:14:48|2997.11
13:14:49|2997.23
13:14:50|2997.23
13:14:51|2996.6
13:14:52|2996.24
13:14:53|2995.7
13:14:54|2995.57
13:14:55|2995.68
13:14:56|2996.31
13:14:57|2996.38
13:14:58|2997.02
13:14:59|2997.08
13:15:01|2997.08
13:15:02|2997.11
13:15:03|2998.5
13:15:04|3000.
13:15:04|3000.24
13:15:06|3000.1
13:15:07|3000.5
13:15:08|3000.
13:15:09|3000.
13:15:10|3000.16
13:15:11|3000.28
13:15:12|3000.17
13:15:13|3000.17
13:15:14|3000.91
13:15:15|3001.42
13:15:15|3001.
13:15:17|3001.39
13:15:18|3002.06
13:15:19|3001.57
13:15:20|3001.37
13:15:20|3001.64
13:15:22|3001.43
13:15:22|3001.15
13:15:24|3001.37
13:15:25|3001.36
13:15:26|3001.37
13:15:27|3001.36
13:15:28|3001.16
13:15:29|3001.
13:15:30|3001.4
13:15:31|3001.19
13:15:32|3001.18
13:15:34|3000.96
13:15:35|3001.12
13:15:36|3000.91
13:15:37|3000.91
13:15:38|3001.11
13:15:39|3000.89
13:15:40|3000.9
13:15:42|3000.84
13:15:42|3001.38
13:15:43|3001.96
13:15:44|3001.53
13:15:45|3001.85
13:15:46|3001.75
13:15:47|3001.77
13:15:48|3001.77
13:15:49|3002.49
13:15:50|3002.26
13:15:51|3002.34
13:15:52|3002.37
13:15:53|3002.53
13:15:54|3002.02
13:15:55|3002.
13:15:56|3001.78
13:15:57|3001.96
13:15:58|3001.56
13:15:59|3001.54
13:16:00|3001.55
13:16:01|3001.4
13:16:02|3001.24
13:16:03|3001.27
13:16:04|3001.51
13:16:05|3001.51
13:16:06|3001.74
13:16:07|3001.74
13:16:08|3002.25
13:16:09|3002.12
13:16:10|3003.39
13:16:11|3003.55
13:16:12|3004.49
13:16:13|3004.35
13:16:14|3004.2
13:16:15|3004.49
13:16:16|3004.55
13:16:17|3004.97
13:16:18|3004.98
13:16:19|3004.9
13:16:20|3004.54
13:16:21|3004.42
13:16:22|3004.32
13:16:23|3003.81
13:16:24|3003.09
13:16:25|3003.74
13:16:26|3003.48
13:16:27|3003.81
13:16:28|3004.19
13:16:29|3004.51
13:16:30|3004.5
13:16:31|3003.94
13:16:32|3004.18
13:16:33|3004.19
13:16:35|3003.98
13:16:35|3003.98
13:16:37|3004.3
13:16:38|3003.99
13:16:39|3003.8
13:16:40|3003.8
13:16:41|3003.81
13:16:42|3004.2
13:16:44|3004.29
13:16:45|3003.18
13:16:45|3003.08
13:16:46|3003.08
13:16:48|3003.32
13:16:49|3003.81
13:16:49|3004.2
13:16:51|3004.19
13:16:51|3003.58
13:16:52|3003.33
13:16:54|3003.33
13:16:55|3003.33
13:16:55|3003.83
13:16:56|3003.82
13:16:58|3003.82
13:16:58|3003.81
13:17:00|3003.25
13:17:01|3003.08
13:17:02|3003.33
13:17:03|3003.34
13:17:03|3002.52
13:17:05|3002.66
13:17:06|3001.68
13:17:06|3001.38
13:17:08|3002.16
13:17:09|3002.33
13:17:09|3002.39
13:17:11|3002.69
13:17:11|3002.29
13:17:13|3002.72
13:17:14|3002.25
13:17:15|3002.25
13:17:16|3002.71
13:17:17|3002.51
13:17:18|3002.71
13:17:19|3002.58
13:17:20|3002.11
13:17:21|3001.97
13:17:22|3002.25
13:17:23|3002.25
13:17:24|3002.71
13:17:25|3002.71
13:17:26|3002.71
13:17:27|3002.46
13:17:28|3001.05
13:17:29|3001.58
13:17:30|3001.35
13:17:31|3001.36
13:17:32|3001.35
13:17:33|3001.35
13:17:34|3001.36
13:17:35|3000.5
13:17:37|3000.36
13:17:37|3000.36
13:17:38|3000.49
13:17:39|3001.29
13:17:40|3001.28
13:17:41|3001.28
13:17:42|3001.36
13:17:44|3001.57
13:17:45|3001.29
13:17:46|3001.28
13:17:47|3000.77
13:17:47|3000.78
13:17:49|3001.05
13:17:50|3001.05
13:17:51|3001.04
13:17:52|3001.05
13:17:53|3001.05
13:17:54|3001.49
13:17:55|3001.49
13:17:55|3001.44
13:17:57|3001.44
13:17:58|3001.73
13:17:59|3001.04
13:18:00|3000.54
13:18:01|3001.04
13:18:01|3001.04
13:18:03|3001.92
13:18:04|3002.6
13:18:05|3002.89
13:18:06|3002.94
13:18:07|3002.79
13:18:08|3003.08
13:18:08|3003.63
13:18:09|3003.99
13:18:11|3003.99
13:18:12|3004.2
13:18:13|3004.19
13:18:14|3004.19
13:18:15|3004.2
13:18:15|3004.3
13:18:17|3004.3
13:18:18|3004.3
13:18:19|3004.29
13:18:20|3004.29
13:18:21|3004.29
13:18:22|3003.83
13:18:23|3002.97
13:18:23|3003.01
13:18:25|3003.01
13:18:26|3002.49
13:18:27|3001.94
13:18:27|3001.93
13:18:28|3001.92
13:18:29|3002.38
13:18:31|3002.38
13:18:32|3002.38
13:18:32|3002.38
13:18:34|3002.38
13:18:35|3001.55
13:18:36|3001.86
13:18:38|3001.75
13:18:39|3001.85
13:18:40|3001.8
13:18:41|3001.8
13:18:42|3001.86
13:18:43|3001.74
13:18:44|3001.74
13:18:46|3002.3
13:18:47|3003.
13:18:47|3002.97
13:18:49|3002.42
13:18:50|3002.37
13:18:51|3002.47
13:18:53|3002.48
13:18:53|3002.54
13:18:54|3002.53
13:18:56|3002.54
13:18:57|3004.13
13:18:57|3004.41
13:18:58|3004.92
13:18:59|3004.92
13:19:00|3004.91
13:19:01|3005.35
13:19:02|3005.35
13:19:03|3005.46
13:19:04|3005.46
13:19:05|3004.16
13:19:06|3004.56
13:19:08|3004.72
13:19:08|3004.16
13:19:10|3004.72
13:19:11|3004.72
13:19:12|3004.73
13:19:12|3004.73
13:19:13|3004.73
13:19:14|3004.73
13:19:15|3004.72
13:19:17|3004.72
13:19:18|3003.75
13:19:18|3003.76
13:19:19|3002.63
13:19:20|3003.23
13:19:22|3003.02
13:19:22|3003.23
13:19:23|3003.14
13:19:25|3003.63
13:19:26|3003.47
13:19:27|3003.49
13:19:27|3003.76
13:19:29|3003.76
13:19:30|3004.16
13:19:31|3003.77
13:19:31|3003.77
13:19:33|3003.77
13:19:34|3003.76
13:19:34|3003.77
13:19:36|3003.77
13:19:37|3003.5
13:19:39|3003.77
13:19:40|3003.77
13:19:40|3003.77
13:19:41|3003.76
13:19:43|3003.76
13:19:44|3003.76
13:19:45|3003.77
13:19:46|3003.76
13:19:47|3003.77
13:19:48|3003.77
13:19:49|3003.74
13:19:50|3003.74
13:19:51|3003.74
13:19:52|3003.76
13:19:53|3003.72
13:19:54|3003.73
13:19:55|3003.72
13:19:56|3003.74
13:19:57|3003.73
13:19:58|3003.73
13:19:59|3003.72
13:20:00|3003.73
13:20:01|3003.73
13:20:02|3003.73
13:20:03|3003.73
13:20:04|3003.73
13:20:05|3003.73
13:20:06|3003.73
13:20:07|3003.73
13:20:08|3003.76
13:20:09|3003.76
13:20:10|3003.76
13:20:11|3003.73
13:20:12|3003.73
13:20:13|3003.74
13:20:14|3003.76
13:20:15|3003.84
13:20:16|3003.72
13:20:17|3003.73
13:20:18|3004.71
13:20:19|3004.72
13:20:20|3004.71
13:20:21|3004.72
13:20:22|3004.73
13:20:23|3004.74
13:20:24|3004.74
13:20:25|3004.98
13:20:26|3004.75
13:20:27|3004.75
13:20:28|3004.76
13:20:29|3004.76
13:20:30|3005.01
13:20:31|3005.
13:20:32|3005.01
13:20:33|3005.03
13:20:34|3005.19
13:20:35|3005.28
13:20:36|3005.28
13:20:37|3005.29
13:20:39|3005.29
13:20:40|3005.01
13:20:41|3005.
13:20:42|3005.01
13:20:43|3004.13
13:20:44|3002.88
13:20:45|3003.54
13:20:47|3003.29
13:20:48|3003.19
13:20:49|3003.27
13:20:49|3003.3
13:20:51|3004.12
13:20:51|3004.03
13:20:52|3004.03
13:20:54|3004.04
13:20:54|3004.03
13:20:56|3003.74
13:20:56|3003.73
13:20:58|3003.66
13:20:59|3003.19
13:21:00|3003.2
13:21:00|3002.41
13:21:02|3002.86
13:21:03|3002.86
13:21:04|3003.07
13:21:05|3003.15
13:21:05|3003.31
13:21:07|3002.68
13:21:08|3003.47
13:21:09|3003.58
13:21:09|3004.1
13:21:11|3004.49
13:21:11|3004.49
13:21:12|3004.08
13:21:14|3004.08
13:21:15|3004.08
13:21:15|3004.08
13:21:17|3004.08
13:21:18|3004.07
13:21:19|3004.08
13:21:20|3003.2
13:21:21|3003.19
13:21:22|3002.76
13:21:23|3002.09
13:21:24|3002.08
13:21:25|3001.88
13:21:26|3002.04
13:21:26|3001.81
13:21:27|3001.97
13:21:29|3001.6
13:21:30|3001.6
13:21:31|3001.44
13:21:32|3001.45
13:21:32|3001.45
13:21:34|3001.12
13:21:34|3001.44
13:21:35|3001.44
13:21:37|3001.72
13:21:38|3001.65
13:21:40|3000.36
13:21:41|3000.39
13:21:42|3000.89
13:21:43|3001.65
13:21:44|3001.72
13:21:45|3002.08
13:21:46|3002.03
13:21:47|3002.02
13:21:48|3001.81
13:21:49|3000.58
13:21:50|3000.84
13:21:51|3001.21
13:21:52|3001.22
13:21:53|3001.21
13:21:54|3001.21
13:21:55|3001.21
13:21:56|3001.21
13:21:57|3001.21
13:21:58|3001.23
13:21:59|3001.45
13:22:00|3001.4
13:22:00|3000.68
13:22:02|3000.77
13:22:03|3001.06
13:22:04|3001.19
13:22:05|3001.19
13:22:06|3001.11
13:22:07|3001.18
13:22:08|3001.18
13:22:09|3001.
13:22:10|3000.86
13:22:11|3000.99
13:22:12|3000.99
13:22:13|3000.57
13:22:14|3002.48
13:22:15|3002.92
13:22:16|3002.98
13:22:17|3002.98
13:22:18|3004.27
13:22:18|3004.26
13:22:20|3004.26
13:22:21|3004.27
13:22:22|3004.02
13:22:23|3004.02
13:22:24|3003.36
13:22:24|3003.54
13:22:26|3003.61
13:22:27|3003.85
13:22:28|3003.67
13:22:28|3003.19
13:22:30|3003.99
13:22:31|3003.99
13:22:32|3004.
13:22:33|3004.
13:22:33|3004.09
13:22:34|3003.87
13:22:35|3004.07
13:22:37|3004.07
13:22:37|3003.78
13:22:39|3003.79
13:22:40|3003.78
13:22:42|3003.61
13:22:42|3003.62
13:22:43|3003.78
13:22:44|3003.43
13:22:45|3003.88
13:22:46|3004.81
13:22:47|3004.97
13:22:48|3004.99
13:22:49|3005.03
13:22:51|3005.42
13:22:52|3005.19
13:22:53|3004.93
13:22:54|3004.93
13:22:55|3004.85
13:22:56|3004.93
13:22:57|3004.86
13:22:58|3005.03
13:22:59|3004.95
13:23:00|3004.93
13:23:01|3005.16
13:23:02|3006.49
13:23:03|3006.39
13:23:04|3006.59
13:23:06|3006.71
13:23:06|3006.71
13:23:08|3006.39
13:23:08|3006.12
13:23:09|3005.7
13:23:10|3005.96
13:23:11|3005.97
13:23:12|3006.34
13:23:13|3006.58
13:23:15|3006.59
13:23:15|3006.58
13:23:16|3006.58
13:23:18|3005.19
13:23:18|3005.19
13:23:19|3006.38
13:23:20|3006.38
13:23:21|3006.38
13:23:22|3006.39
13:23:24|3006.39
13:23:25|3006.39
13:23:25|3006.38
13:23:26|3006.38
13:23:27|3006.38
13:23:28|3006.38
13:23:30|3006.39
13:23:30|3006.4
13:23:31|3005.7
13:23:32|3006.04
13:23:34|3005.8
13:23:34|3006.15
13:23:36|3006.15
13:23:37|3006.25
13:23:37|3006.45
13:23:38|3006.72
13:23:39|3006.28
13:23:41|3006.29
13:23:42|3006.37
13:23:43|3006.36
13:23:44|3006.37
13:23:46|3006.37
13:23:46|3006.38
13:23:47|3006.38
13:23:48|3006.38
13:23:49|3006.37
13:23:50|3006.38
13:23:51|3006.04
13:23:52|3006.11
13:23:53|3006.22
13:23:54|3006.29
13:23:55|3006.29
13:23:56|3006.29
13:23:57|3006.01
13:23:58|3005.78
13:23:59|3005.48
13:24:00|3005.34
13:24:01|3005.2
13:24:03|3005.47
13:24:03|3005.47
13:24:05|3005.47
13:24:06|3005.56
13:24:06|3005.46
13:24:08|3005.46
13:24:09|3005.5
13:24:10|3005.48
13:24:11|3005.29
13:24:12|3005.29
13:24:13|3005.19
13:24:14|3003.33
13:24:15|3003.45
13:24:16|3003.5
13:24:17|3003.99
13:24:18|3004.31
13:24:19|3004.31
13:24:20|3004.25
13:24:21|3004.3
13:24:22|3004.3
13:24:23|3002.53
13:24:24|3002.91
13:24:25|3003.33
13:24:26|3005.47
13:24:27|3005.88
13:24:28|3005.87
13:24:29|3005.87
13:24:30|3005.58
13:24:31|3005.67
13:24:32|3005.65
13:24:33|3004.59
13:24:34|3004.72
13:24:35|3004.3
13:24:36|3004.52
13:24:37|3004.61
13:24:38|3004.61
13:24:39|3004.61
13:24:40|3004.61
13:24:41|3004.34
13:24:43|3004.61
13:24:43|3004.09
13:24:44|3004.09
13:24:45|3004.12
13:24:46|3004.12
13:24:48|3004.13
13:24:49|3004.13
13:24:50|3004.01
13:24:50|3003.68
13:24:52|3003.05
13:24:53|3003.56
13:24:53|3003.56
13:24:55|3003.56
13:24:55|3003.46
13:24:57|3003.46
13:24:58|3002.57
13:24:59|3002.45
13:25:00|3002.45
13:25:01|3002.67
13:25:02|3002.66
13:25:03|3002.67
13:25:04|3003.55
13:25:05|3003.56
13:25:06|3004.11
13:25:07|3004.11
13:25:09|3004.11
13:25:09|3004.11
13:25:10|3003.81
13:25:11|3003.82
13:25:12|3003.83
13:25:13|3003.83
13:25:14|3003.83
13:25:15|3003.81
13:25:16|3001.57
13:25:17|2999.44
13:25:18|2998.27
13:25:19|2998.26
13:25:21|2998.24
13:25:21|2998.4
13:25:22|2998.57
13:25:24|2998.39
13:25:25|2997.15
13:25:25|2997.91
13:25:26|2997.
13:25:27|2997.07
13:25:28|2997.18
13:25:30|2997.18
13:25:30|2997.89
13:25:31|2997.89
13:25:32|2998.1
13:25:33|2998.38
13:25:34|2997.89
13:25:35|2997.88
13:25:36|2997.89
13:25:37|2997.48
13:25:38|2997.48
13:25:40|2997.89
13:25:40|2997.88
13:25:41|2998.52
13:25:43|2998.57
13:25:44|2998.57
13:25:45|2998.03
13:25:47|2997.89
13:25:48|2997.2
13:25:49|2997.2
13:25:50|2997.19
13:25:51|2997.25
13:25:52|2997.25
13:25:53|2997.08
13:25:54|2997.19
13:25:55|2997.
13:25:56|2997.08
13:25:58|2997.07
13:25:59|2996.99
13:25:59|2996.99
13:26:00|2996.99
13:26:01|2996.99
13:26:03|2996.99
13:26:03|2996.99
13:26:04|2996.92
13:26:05|2996.9
13:26:06|2997.07
13:26:07|2996.79
13:26:08|2997.1
13:26:10|2997.
13:26:11|2996.9
13:26:12|2996.42
13:26:13|2996.32
13:26:14|2996.13
13:26:15|2995.77
13:26:16|2996.13
13:26:17|2996.1
13:26:17|2996.1
13:26:19|2996.11
13:26:20|2996.11
13:26:21|2995.52
13:26:22|2994.84
13:26:23|2995.02
13:26:24|2995.81
13:26:25|2995.16
13:26:26|2995.16
13:26:27|2995.11
13:26:28|2994.22
13:26:29|2994.62
13:26:30|2994.6
13:26:31|2994.19
13:26:32|2994.2
13:26:33|2994.15
13:26:34|2994.14
13:26:35|2994.32
13:26:36|2994.31
13:26:37|2994.31
13:26:38|2994.18
13:26:39|2994.31
13:26:40|2994.31
13:26:41|2994.26
13:26:42|2994.26
13:26:43|2994.26
13:26:45|2994.26
13:26:46|2994.3
13:26:47|2994.27
13:26:48|2994.26
13:26:49|2994.27
13:26:50|2993.62
13:26:51|2993.62
13:26:52|2993.45
13:26:53|2993.79
13:26:54|2992.96
13:26:56|2992.54
13:26:57|2992.
13:26:57|2991.85
13:26:58|2991.98
13:26:59|2991.98
13:27:00|2991.81
13:27:01|2991.52
13:27:03|2991.52
13:27:03|2991.57
13:27:05|2990.72
13:27:05|2989.47
13:27:07|2989.08
13:27:08|2991.28
13:27:08|2991.29
13:27:09|2992.24
13:27:10|2991.21
13:27:11|2990.53
13:27:12|2988.38
13:27:13|2989.2
13:27:15|2989.59
13:27:15|2989.83
13:27:16|2989.83
13:27:18|2989.03
13:27:19|2989.09
13:27:19|2988.35
13:27:20|2989.1
13:27:21|2988.58
13:27:23|2988.01
13:27:24|2987.34
13:27:25|2986.53
13:27:25|2987.31
13:27:26|2986.55
13:27:27|2986.91
13:27:28|2986.31
13:27:29|2986.8
13:27:30|2985.85
13:27:31|2985.26
13:27:32|2984.88
13:27:33|2985.58
13:27:34|2983.95
13:27:35|2987.19
13:27:36|2986.83
13:27:37|2986.74
13:27:39|2986.75
13:27:40|2986.71
13:27:40|2986.7
13:27:42|2986.72
13:27:43|2986.82
13:27:43|2986.83
13:27:45|2988.81
13:27:46|2989.31
13:27:47|2988.91
13:27:48|2988.79
13:27:50|2987.42
13:27:50|2986.41
13:27:51|2986.07
13:27:52|2987.4
13:27:54|2987.37
13:27:55|2987.43
13:27:56|2987.42
13:27:57|2988.11
13:27:58|2987.7
13:27:59|2986.74
13:28:00|2986.74
13:28:01|2986.78
13:28:02|2987.57
13:28:03|2987.43
13:28:03|2987.22
13:28:05|2987.22
13:28:06|2987.27
13:28:06|2987.37
13:28:07|2987.68
13:28:09|2987.68
13:28:10|2987.32
13:28:11|2987.68
13:28:12|2987.11
13:28:12|2988.08
13:28:13|2988.74
13:28:15|2989.09
13:28:16|2989.2
13:28:16|2991.26
13:28:18|2992.19
13:28:19|2991.72
13:28:20|2991.51
13:28:21|2991.51
13:28:22|2991.52
13:28:22|2990.81
13:28:23|2990.82
13:28:25|2991.66
13:28:26|2991.75
13:28:27|2991.51
13:28:28|2991.85
13:28:29|2989.01
13:28:30|2988.34
13:28:30|2988.65
13:28:32|2989.43
13:28:33|2988.46
13:28:34|2988.46
13:28:35|2988.31
13:28:35|2988.56
13:28:37|2988.33
13:28:38|2988.66
13:28:39|2988.86
13:28:39|2989.2
13:28:40|2988.87
13:28:41|2988.76
13:28:42|2989.42
13:28:43|2989.43
13:28:45|2988.93
13:28:46|2989.24
13:28:47|2988.95
13:28:48|2989.68
13:28:49|2990.29
13:28:50|2991.5
13:28:52|2990.83
13:28:52|2990.48
13:28:53|2991.15
13:28:55|2990.82
13:28:56|2990.59
13:28:57|2990.58
13:28:58|2990.83
13:28:59|2990.82
13:29:01|2990.83
13:29:01|2990.97
13:29:02|2991.09
13:29:03|2992.35
13:29:04|2992.35
13:29:05|2992.35
13:29:06|2992.59
13:29:07|2992.44
13:29:08|2992.47
13:29:09|2992.59
13:29:10|2992.74
13:29:11|2992.75
13:29:12|2993.1
13:29:13|2992.9
13:29:14|2992.91
13:29:15|2993.23
13:29:16|2994.58
13:29:17|2994.63
13:29:18|2994.88
13:29:19|2995.04
13:29:20|2995.48
13:29:21|2996.08
13:29:22|2996.09
13:29:23|2994.89
13:29:24|2995.34
13:29:25|2995.34
13:29:26|2994.9
13:29:27|2994.76
13:29:28|2994.23
13:29:29|2994.23
13:29:30|2994.56
13:29:32|2994.34
13:29:33|2994.07
13:29:34|2994.23
13:29:34|2994.23
13:29:36|2994.22
13:29:37|2994.46
13:29:38|2995.04
13:29:39|2996.03
13:29:40|2996.02
13:29:41|2994.97
13:29:41|2995.3
13:29:43|2994.67
13:29:43|2994.66
13:29:45|2994.64
13:29:46|2994.64
13:29:47|2994.67
13:29:48|2995.21
13:29:49|2995.01
13:29:51|2995.01
13:29:51|2995.01
13:29:53|2995.01
13:29:54|2995.01
13:29:55|2995.24
13:29:57|2995.25
13:29:57|2995.24
13:29:59|2995.51
13:30:00|2995.27
13:30:01|2995.26
13:30:01|2995.28
13:30:03|2996.47
13:30:03|2996.48
13:30:05|2996.69
13:30:06|2996.72
13:30:07|2996.72
13:30:08|2996.97
13:30:09|2996.98
13:30:10|2997.
13:30:11|2997.47
13:30:11|2997.96
13:30:12|2997.99
13:30:14|2997.99
13:30:15|2997.67
13:30:15|2997.72
13:30:17|2997.86
13:30:18|2997.85
13:30:19|2997.86
13:30:20|2997.98
13:30:21|2998.96
13:30:21|2999.22
13:30:23|2998.99
13:30:24|2999.15
13:30:25|2998.91
13:30:25|2999.46
13:30:27|2998.75
13:30:28|2998.44
13:30:29|2998.95
13:30:29|2998.94
13:30:31|2999.
13:30:31|2999.01
13:30:32|2999.01
13:30:34|2998.95
13:30:34|2999.01
13:30:35|2999.01
13:30:37|2999.01
13:30:38|2999.01
13:30:39|2998.63
13:30:40|2998.09
13:30:41|2998.31
13:30:42|2997.59
13:30:42|2997.51
13:30:44|2997.14
13:30:44|2996.99
13:30:46|2997.33
13:30:47|2997.51
13:30:48|2997.
13:30:49|2997.25
13:30:50|2997.26
13:30:52|2997.27
13:30:52|2997.53
13:30:54|2995.96
13:30:55|2995.
13:30:56|2995.01
13:30:58|2995.75
13:30:58|2996.02
13:30:59|2995.53
13:31:00|2995.72
13:31:02|2995.92
13:31:02|2995.94
13:31:03|2995.36
13:31:05|2995.47
13:31:06|2996.43
13:31:07|2997.14
13:31:07|2996.73
13:31:08|2996.58
13:31:10|2997.91
13:31:10|2998.5
13:31:11|2998.33
13:31:13|2998.25
13:31:14|2998.25
13:31:14|2998.68
13:31:15|2998.24
13:31:16|2997.29
13:31:18|2997.69
13:31:19|2998.02
13:31:19|2998.54
13:31:21|2998.73
13:31:22|2998.79
13:31:22|2998.34
13:31:23|2998.48
13:31:25|2998.34
13:31:26|2998.33
13:31:26|2998.33
13:31:28|2998.34
13:31:29|2998.34
13:31:29|2998.34
13:31:30|2998.26
13:31:32|2998.26
13:31:33|2998.02
13:31:33|2998.32
13:31:35|2998.33
13:31:36|2998.33
13:31:36|2998.34
13:31:38|2999.04
13:31:39|2999.13
13:31:39|2999.34
13:31:40|2999.35
13:31:41|2999.41
13:31:43|2999.42
13:31:44|2999.56
13:31:44|2999.47
13:31:46|2999.48
13:31:46|2999.48
13:31:48|2999.48
13:31:49|2999.46
13:31:51|2999.62
13:31:52|2999.69
13:31:53|2999.74
13:31:53|2999.74
13:31:55|2998.35
13:31:56|2997.66
13:31:57|2997.66
13:31:58|2997.2
13:31:59|2997.26
13:32:00|2997.03
13:32:01|2997.03
13:32:02|2997.29
13:32:03|2998.7
13:32:04|2999.74
13:32:05|2999.97
13:32:06|2999.97
13:32:07|2999.98
13:32:08|2999.99
13:32:09|2999.98
13:32:10|2999.98
13:32:11|2999.98
13:32:12|3000.97
13:32:13|3001.16
13:32:14|3001.82
13:32:15|3001.84
13:32:16|3001.84
13:32:17|3001.41
13:32:18|3001.01
13:32:19|3000.54
13:32:20|3000.58
13:32:21|3001.4
13:32:22|3001.51
13:32:23|3001.51
13:32:24|3001.21
13:32:25|3000.63
13:32:26|3000.63
13:32:27|3000.97
13:32:28|3001.32
13:32:29|3001.24
13:32:30|3001.24
13:32:31|3001.24
13:32:32|3001.31
13:32:33|3001.47
13:32:34|3001.46
13:32:35|3001.46
13:32:36|3000.75
13:32:37|3000.91
13:32:38|3000.37
13:32:39|3000.81
13:32:40|3000.8
13:32:41|3000.58
13:32:42|3000.75
13:32:43|3000.92
13:32:44|3000.92
13:32:45|3001.27
13:32:46|3001.52
13:32:47|3001.51
13:32:48|3001.44
13:32:50|2999.88
13:32:51|2999.76
13:32:52|2999.8
13:32:53|2999.39
13:32:54|2998.14
13:32:55|2997.03
13:32:56|2997.38
13:32:58|2997.95
13:32:58|2998.46
13:32:59|2998.44
13:33:00|2997.98
13:33:01|2998.11
13:33:03|2998.48
13:33:03|2998.48
13:33:04|2998.59
13:33:05|2998.59
13:33:07|2998.48
13:33:07|2998.48
13:33:09|2998.79
13:33:10|2998.49
13:33:10|2998.46
13:33:11|2998.43
13:33:13|2998.
13:33:13|2998.
13:33:15|2997.46
13:33:16|2997.46
13:33:17|2997.19
13:33:18|2995.92
13:33:19|2995.28
13:33:20|2994.57
13:33:21|2994.85
13:33:21|2994.57
13:33:22|2994.27
13:33:24|2994.27
13:33:24|2994.54
13:33:26|2994.98
13:33:27|2994.98
13:33:28|2995.09
13:33:29|2995.07
13:33:30|2995.17
13:33:31|2995.16
13:33:32|2995.63
13:33:32|2995.93
13:33:34|2995.87
13:33:35|2996.04
13:33:36|2996.05
13:33:37|2996.54
13:33:38|2997.02
13:33:39|2997.03
13:33:40|2997.2
13:33:41|2995.65
13:33:42|2994.68
13:33:43|2994.69
13:33:44|2995.27
13:33:45|2995.73
13:33:46|2996.03
13:33:47|2995.97
13:33:48|2995.98
13:33:49|2996.04
13:33:50|2996.49
13:33:52|2996.78
13:33:53|2996.79
13:33:54|2996.79
13:33:55|2996.78
13:33:56|2996.78
13:33:57|2996.78
13:33:58|2996.78
13:33:59|2996.78
13:34:00|2997.65
13:34:01|2997.89
13:34:02|2998.
13:34:03|2998.
13:34:04|2997.99
13:34:05|2997.5
13:34:06|2997.51
13:34:07|2997.58
13:34:08|2997.81
13:34:09|2997.97
13:34:10|2998.
13:34:11|2998.42
13:34:11|2998.46
13:34:13|2999.03
13:34:13|2999.31
13:34:14|2999.41
13:34:16|2998.99
13:34:17|2999.61
13:34:18|2999.61
13:34:19|2999.22
13:34:21|2999.22
13:34:21|2999.46
13:34:22|2999.46
13:34:23|2999.3
13:34:24|2999.61
13:34:25|2998.77
13:34:26|2998.76
13:34:27|2999.22
13:34:28|2999.45
13:34:29|2999.45
13:34:30|2999.45
13:34:31|2999.74
13:34:32|2999.74
13:34:33|2999.74
13:34:34|2999.72
13:34:35|2999.7
13:34:36|2999.99
13:34:37|2999.88
13:34:38|2999.83
13:34:39|2999.78
13:34:40|2999.79
13:34:41|2999.01
13:34:42|2999.
13:34:43|2999.01
13:34:44|2999.01
13:34:45|2999.
13:34:46|2998.87
13:34:47|2998.85
13:34:48|2998.86
13:34:49|2998.85
13:34:50|2998.85
13:34:52|2998.74
13:34:53|2998.5
13:34:54|2998.
13:34:56|2998.44
13:34:57|2998.51
13:34:58|2998.51
13:34:59|2999.01
13:35:00|2999.01
13:35:01|2999.01
13:35:02|2999.
13:35:03|2999.
13:35:04|2999.01
13:35:05|2999.01
13:35:05|2999.48
13:35:07|2999.33
13:35:08|2999.14
13:35:09|2999.13
13:35:10|2999.13
13:35:11|2999.14
13:35:12|2999.13
13:35:13|2998.
13:35:14|2997.95
13:35:15|2997.95
13:35:16|2997.95
13:35:16|2997.95
13:35:18|2997.95
13:35:19|2996.79
13:35:20|2996.79
13:35:21|2997.03
13:35:22|2996.96
13:35:23|2996.76
13:35:24|2996.75
13:35:25|2996.74
13:35:26|2996.95
13:35:27|2996.74
13:35:27|2996.74
13:35:29|2996.14
13:35:30|2995.95
13:35:30|2995.94
13:35:32|2995.94
13:35:32|2995.94
13:35:34|2995.85
13:35:34|2995.68
13:35:36|2995.68
13:35:37|2995.99
13:35:38|2996.13
13:35:39|2996.12
13:35:40|2995.01
13:35:41|2994.76
13:35:42|2995.66
13:35:43|2995.68
13:35:44|2995.99
13:35:44|2995.58
13:35:46|2995.21
13:35:47|2995.2
13:35:47|2995.01
13:35:49|2995.14
13:35:50|2995.21
13:35:51|2995.2
13:35:52|2995.2
13:35:54|2995.21
13:35:55|2995.28
13:35:56|2995.53
13:35:57|2995.53
13:35:58|2995.65
13:35:59|2995.02
13:36:00|2995.01
13:36:01|2995.01
13:36:02|2995.01
13:36:03|2995.11
13:36:04|2995.11
13:36:05|2995.1
13:36:06|2995.11
13:36:07|2995.12
13:36:08|2995.63
13:36:09|2995.63
13:36:10|2995.64
13:36:11|2995.63
13:36:12|2995.
13:36:13|2994.55
13:36:14|2993.74
13:36:15|2993.76
13:36:17|2992.83
13:36:17|2992.82
13:36:18|2993.14
13:36:19|2992.97
13:36:20|2993.01
13:36:21|2992.61
13:36:22|2993.08
13:36:23|2992.76
13:36:24|2992.83
13:36:25|2992.74
13:36:26|2992.74
13:36:27|2992.94
13:36:28|2992.42
13:36:29|2991.89
13:36:30|2990.88
13:36:31|2991.01
13:36:32|2990.01
13:36:33|2988.1
13:36:34|2987.97
13:36:35|2988.21
13:36:36|2988.35
13:36:37|2988.53
13:36:38|2988.6
13:36:39|2988.6
13:36:40|2990.57
13:36:41|2990.01
13:36:42|2989.87
13:36:43|2990.37
13:36:44|2989.27
13:36:45|2988.98
13:36:46|2988.45
13:36:47|2988.31
13:36:48|2989.31
13:36:49|2990.13
13:36:50|2989.84
13:36:51|2989.83
13:36:52|2989.83
13:36:53|2989.89
13:36:54|2990.04
13:36:55|2990.03
13:36:57|2990.46
13:36:58|2990.45
13:36:59|2990.21
13:37:00|2990.51
13:37:02|2990.13
13:37:02|2990.31
13:37:03|2990.14
13:37:04|2990.18
13:37:05|2990.19
13:37:06|2991.44
13:37:07|2991.12
13:37:08|2990.51
13:37:09|2990.95
13:37:10|2990.88
13:37:11|2990.88
13:37:12|2990.91
13:37:13|2990.92
13:37:14|2990.42
13:37:15|2990.26
13:37:16|2990.26
13:37:17|2990.26
13:37:18|2990.25
13:37:19|2990.72
13:37:20|2990.53
13:37:21|2990.82
13:37:22|2990.6
13:37:23|2990.61
13:37:24|2989.49
13:37:25|2989.8
13:37:26|2989.81
13:37:27|2990.94
13:37:28|2990.19
13:37:29|2990.2
13:37:30|2989.78
13:37:31|2989.83
13:37:32|2989.84
13:37:33|2989.84
13:37:34|2989.83
13:37:35|2989.99
13:37:36|2989.99
13:37:37|2989.99
13:37:38|2990.
13:37:39|2989.75
13:37:40|2989.75
13:37:41|2990.44
13:37:42|2990.35
13:37:43|2990.34
13:37:44|2990.42
13:37:46|2990.42
13:37:47|2990.03
13:37:48|2989.83
13:37:49|2989.78
13:37:50|2989.51
13:37:50|2988.99
13:37:51|2988.93
13:37:53|2988.93
13:37:54|2988.93
13:37:55|2988.92
13:37:56|2988.92
13:37:57|2988.93
13:37:58|2988.93
13:37:59|2988.92
13:38:01|2988.85
13:38:01|2990.92
13:38:03|2990.94
13:38:04|2990.95
13:38:05|2990.95
13:38:06|2990.94
13:38:07|2990.94
13:38:07|2990.49
13:38:08|2990.43
13:38:09|2989.16
13:38:10|2989.47
13:38:12|2989.46
13:38:13|2989.42
13:38:14|2989.42
13:38:15|2988.96
13:38:16|2989.16
13:38:16|2989.2
13:38:18|2989.21
13:38:19|2989.33
13:38:20|2988.48
13:38:21|2988.14
13:38:22|2988.14
13:38:23|2988.87
13:38:24|2989.41
13:38:25|2990.29
13:38:26|2990.08
13:38:27|2988.9
13:38:28|2988.54
13:38:29|2988.54
13:38:30|2988.59
13:38:31|2988.58
13:38:32|2987.44
13:38:33|2987.44
13:38:34|2987.76
13:38:35|2987.8
13:38:36|2988.28
13:38:37|2988.02
13:38:38|2988.01
13:38:39|2988.01
13:38:40|2988.01
13:38:41|2987.56
13:38:42|2987.99
13:38:43|2987.99
13:38:44|2986.7
13:38:45|2986.86
13:38:46|2986.91
13:38:47|2986.7
13:38:48|2986.71
13:38:49|2986.91
13:38:50|2986.9
13:38:51|2986.91
13:38:52|2986.9
13:38:53|2986.91
13:38:54|2987.68
13:38:55|2987.8
13:38:57|2989.29
13:38:58|2989.78
13:38:59|2989.99
13:38:59|2990.
13:39:01|2989.99
13:39:02|2989.99
13:39:03|2989.99
13:39:05|2991.97
13:39:06|2992.85
13:39:06|2992.68
13:39:08|2991.77
13:39:08|2991.77
13:39:10|2990.54
13:39:11|2991.78
13:39:12|2991.95
13:39:13|2992.36
13:39:14|2991.97
13:39:15|2991.97
13:39:16|2992.99
13:39:17|2992.99
13:39:18|2992.99
13:39:19|2992.99
13:39:20|2992.07
13:39:21|2991.98
13:39:22|2990.54
13:39:23|2990.55
13:39:24|2990.6
13:39:25|2990.6
13:39:25|2989.04
13:39:27|2989.06
13:39:28|2988.59
13:39:28|2988.57
13:39:30|2988.95
13:39:31|2988.65
13:39:31|2988.17
13:39:33|2988.95
13:39:34|2988.8
13:39:34|2988.79
13:39:36|2989.
13:39:37|2989.08
13:39:38|2988.29
13:39:39|2988.8
13:39:40|2989.01
13:39:41|2989.01
13:39:42|2988.84
13:39:42|2988.81
13:39:44|2989.
13:39:45|2989.02
13:39:46|2989.06
13:39:47|2989.2
13:39:48|2989.99
13:39:48|2990.52
13:39:49|2987.04
13:39:51|2986.75
13:39:52|2986.81
13:39:53|2987.45
13:39:54|2986.11
13:39:55|2986.58
13:39:56|2985.56
13:39:58|2986.36
13:39:58|2986.58
13:39:59|2986.38
13:40:00|2986.11
13:40:01|2986.29
13:40:02|2987.25
13:40:03|2987.66
13:40:04|2987.68
13:40:05|2987.68
13:40:06|2987.67
13:40:08|2987.34
13:40:08|2987.37
13:40:09|2987.37
13:40:10|2987.48
13:40:11|2987.47
13:40:12|2987.48
13:40:13|2987.48
13:40:14|2986.68
13:40:15|2986.68
13:40:16|2986.72
13:40:17|2986.73
13:40:18|2986.73
13:40:19|2986.53
13:40:20|2986.54
13:40:21|2986.39
13:40:22|2986.4
13:40:24|2986.41
13:40:25|2987.42
13:40:26|2986.97
13:40:26|2986.58
13:40:28|2987.12
13:40:29|2986.66
13:40:30|2986.84
13:40:31|2986.6
13:40:32|2986.6
13:40:33|2986.48
13:40:34|2986.52
13:40:35|2986.4
13:40:36|2987.23
13:40:37|2986.54
13:40:38|2986.69
13:40:39|2986.7
13:40:40|2986.74
13:40:41|2985.71
13:40:42|2985.96
13:40:43|2986.25
13:40:44|2986.26
13:40:44|2986.26
13:40:46|2986.48
13:40:47|2986.26
13:40:48|2986.08
13:40:48|2986.08
13:40:49|2986.05
13:40:50|2986.06
13:40:52|2986.07
13:40:53|2986.06
13:40:54|2985.18
13:40:55|2985.88
13:40:56|2985.88
13:40:58|2986.36
13:41:00|2986.36
13:41:01|2986.07
13:41:02|2986.13
13:41:04|2986.36
13:41:05|2986.98
13:41:06|2987.65
13:41:07|2987.65
13:41:08|2987.66
13:41:10|2987.66
13:41:11|2988.03
13:41:12|2988.05
13:41:13|2988.05
13:41:15|2988.08
13:41:16|2988.08
13:41:17|2988.07
13:41:18|2988.18
13:41:20|2988.19
13:41:21|2988.19
13:41:22|2989.23
13:41:23|2989.36
13:41:24|2989.23
13:41:26|2989.47
13:41:27|2989.84
13:41:28|2989.79
13:41:30|2989.72
13:41:31|2989.95
13:41:32|2989.95
13:41:33|2990.
13:41:35|2990.
13:41:36|2989.99
13:41:37|2990.42
13:41:38|2990.41
13:41:40|2990.42
13:41:41|2990.41
13:41:42|2990.41
13:41:44|2990.14
13:41:45|2990.36
13:41:46|2990.37
13:41:47|2990.37
13:41:48|2990.36
13:41:50|2988.94
13:41:51|2989.58
13:41:53|2989.32
13:41:54|2989.28
13:41:55|2989.29
13:41:56|2989.28
13:41:57|2989.28
13:41:58|2989.11
13:42:00|2989.12
13:42:01|2988.02
13:42:01|2987.13
13:42:02|2987.64
13:42:03|2987.72
13:42:05|2987.62
13:42:06|2987.05
13:42:07|2986.49
13:42:08|2986.84
13:42:09|2986.92
13:42:10|2986.9
13:42:11|2986.89
13:42:12|2986.97
13:42:13|2986.97
13:42:14|2986.97
13:42:15|2986.97
13:42:16|2986.83
13:42:17|2986.89
13:42:18|2986.97
13:42:19|2986.71
13:42:20|2986.71
13:42:21|2986.97
13:42:22|2986.88
13:42:23|2986.76
13:42:24|2986.76
13:42:25|2986.76
13:42:26|2986.76
13:42:27|2986.75
13:42:28|2987.
13:42:29|2986.76
13:42:30|2986.76
13:42:31|2986.76
13:42:32|2986.76
13:42:33|2986.65
13:42:34|2986.65
13:42:35|2986.75
13:42:36|2986.75
13:42:37|2986.75
13:42:38|2986.6
13:42:39|2986.6
13:42:40|2986.6
13:42:41|2986.01
13:42:42|2986.01
13:42:43|2986.01
13:42:44|2986.01
13:42:45|2986.01
13:42:46|2986.
13:42:47|2986.01
13:42:48|2986.
13:42:49|2986.
13:42:50|2986.01
13:42:51|2987.11
13:42:52|2987.6
13:42:53|2987.17
13:42:54|2987.17
13:42:55|2986.96
13:42:56|2986.96
13:42:57|2986.49
13:42:58|2986.51
13:42:59|2986.07
13:43:01|2986.43
13:43:02|2986.7
13:43:02|2987.39
13:43:04|2987.11
13:43:05|2987.57
13:43:06|2987.58
13:43:07|2987.58
13:43:08|2987.67
13:43:09|2987.72
13:43:09|2987.35
13:43:11|2986.5
13:43:12|2986.5
13:43:13|2986.5
13:43:14|2986.46
13:43:15|2985.34
13:43:16|2985.59
13:43:17|2985.83
13:43:18|2985.84
13:43:19|2985.84
13:43:20|2985.84
13:43:21|2985.88
13:43:22|2985.93
13:43:23|2986.06
13:43:24|2986.02
13:43:25|2986.06
13:43:26|2986.06
13:43:27|2986.06
13:43:28|2986.06
13:43:29|2985.39
13:43:30|2985.39
13:43:31|2985.34
13:43:32|2985.06
13:43:33|2984.66
13:43:34|2984.72
13:43:35|2984.91
13:43:36|2984.81
13:43:37|2984.81
13:43:38|2984.88
13:43:39|2984.82
13:43:41|2984.81
13:43:41|2984.56
13:43:42|2984.57
13:43:43|2984.63
13:43:44|2984.42
13:43:45|2984.56
13:43:46|2983.39
13:43:47|2983.19
13:43:48|2984.24
13:43:49|2984.19
13:43:50|2984.24
13:43:52|2984.05
13:43:53|2984.21
13:43:54|2983.84
13:43:55|2984.05
13:43:55|2983.47
13:43:56|2983.49
13:43:58|2983.83
13:43:59|2984.
13:43:59|2983.41
13:44:01|2983.46
13:44:02|2985.08
13:44:03|2985.09
13:44:04|2984.83
13:44:05|2983.65
13:44:06|2984.16
13:44:08|2984.16
13:44:09|2983.8
13:44:09|2983.85
13:44:10|2983.55
13:44:11|2983.59
13:44:12|2983.58
13:44:13|2983.75
13:44:14|2983.89
13:44:15|2983.88
13:44:16|2983.24
13:44:18|2983.27
13:44:18|2983.46
13:44:20|2983.47
13:44:20|2983.39
13:44:21|2983.55
13:44:22|2983.16
13:44:24|2983.5
13:44:24|2983.5
13:44:25|2983.23
13:44:26|2983.23
13:44:27|2983.03
13:44:29|2982.1
13:44:29|2982.15
13:44:31|2982.01
13:44:31|2982.
13:44:32|2982.16
13:44:34|2982.24
13:44:34|2982.28
13:44:35|2982.99
13:44:36|2981.92
13:44:38|2982.34
13:44:39|2982.35
13:44:39|2982.34
13:44:41|2981.79
13:44:41|2982.04
13:44:42|2982.05
13:44:44|2981.85
13:44:45|2983.23
13:44:46|2982.58
13:44:46|2982.45
13:44:47|2983.1
13:44:48|2983.13
13:44:49|2983.03
13:44:50|2983.55
13:44:51|2984.37
13:44:52|2984.99
13:44:53|2984.78
13:44:54|2985.16
13:44:56|2985.5
13:44:56|2985.58
13:44:58|2985.58
13:44:58|2985.59
13:44:59|2985.98
13:45:00|2985.86
13:45:02|2986.
13:45:04|2986.5
13:45:05|2988.33
13:45:06|2986.55
13:45:07|2986.54
13:45:08|2984.83
13:45:09|2984.87
13:45:10|2984.59
13:45:11|2984.58
13:45:12|2984.73
13:45:13|2984.97
13:45:15|2985.89
13:45:15|2986.15
13:45:16|2986.15
13:45:17|2985.78
13:45:19|2985.04
13:45:19|2985.04
13:45:20|2982.62
13:45:21|2982.18
13:45:22|2982.19
13:45:23|2983.75
13:45:24|2982.75
13:45:26|2982.91
13:45:27|2983.34
13:45:28|2983.05
13:45:29|2982.62
13:45:30|2982.64
13:45:30|2982.65
13:45:32|2983.32
13:45:33|2983.4
13:45:34|2983.57
13:45:35|2983.56
13:45:36|2983.73
13:45:37|2983.59
13:45:38|2983.59
13:45:39|2983.59
13:45:40|2983.47
13:45:41|2983.32
13:45:42|2983.33
13:45:43|2983.32
13:45:44|2983.25
13:45:45|2983.29
13:45:45|2983.5
13:45:47|2983.5
13:45:48|2983.23
13:45:49|2984.24
13:45:50|2984.56
13:45:51|2984.57
13:45:52|2984.56
13:45:53|2984.79
13:45:54|2984.77
13:45:55|2984.91
13:45:56|2984.37
13:45:57|2984.37
13:45:58|2985.48
13:45:59|2985.17
13:46:00|2985.47
13:46:01|2985.88
13:46:02|2985.48
13:46:04|2986.45
13:46:04|2986.3
13:46:06|2986.21
13:46:07|2986.5
13:46:08|2986.5
13:46:08|2986.14
13:46:09|2985.33
13:46:11|2985.33
13:46:11|2985.32
13:46:12|2984.86
13:46:14|2985.13
13:46:15|2985.65
13:46:15|2986.15
13:46:17|2986.29
13:46:17|2986.29
13:46:18|2986.3
13:46:19|2985.48
13:46:20|2985.48
13:46:21|2985.47
13:46:23|2985.48
13:46:24|2986.15
13:46:25|2986.29
13:46:26|2986.29
13:46:27|2986.28
13:46:28|2986.28
13:46:29|2986.29
13:46:30|2986.05
13:46:31|2985.88
13:46:32|2985.88
13:46:33|2985.88
13:46:34|2987.24
13:46:35|2987.41
13:46:36|2987.71
13:46:37|2987.71
13:46:37|2986.67
13:46:39|2987.12
13:46:40|2987.52
13:46:41|2987.
13:46:42|2987.38
13:46:43|2987.17
13:46:44|2986.74
13:46:45|2986.67
13:46:46|2986.67
13:46:47|2986.67
13:46:48|2987.96
13:46:49|2987.52
13:46:50|2987.17
13:46:51|2986.72
13:46:52|2986.79
13:46:53|2987.44
13:46:54|2987.99
13:46:55|2988.
13:46:56|2988.
13:46:57|2988.
13:46:58|2987.59
13:46:59|2988.59
13:47:00|2988.59
13:47:01|2989.08
13:47:02|2989.24
13:47:03|2988.86
13:47:04|2988.86
13:47:06|2989.25
13:47:06|2989.48
13:47:07|2989.13
13:47:09|2989.01
13:47:09|2989.25
13:47:11|2988.49
13:47:12|2989.89
13:47:13|2989.89
13:47:14|2989.9
13:47:15|2989.98
13:47:16|2990.
13:47:17|2990.38
13:47:18|2990.11
13:47:19|2989.23
13:47:20|2989.55
13:47:21|2989.98
13:47:22|2989.98
13:47:23|2989.8
13:47:24|2989.49
13:47:25|2989.48
13:47:26|2989.23
13:47:27|2988.79
13:47:28|2988.97
13:47:29|2989.
13:47:31|2988.99
13:47:31|2988.99
13:47:32|2988.99
13:47:33|2988.99
13:47:34|2988.99
13:47:35|2988.98
13:47:37|2988.98
13:47:37|2988.98
13:47:38|2988.58
13:47:40|2988.43
13:47:40|2988.43
13:47:41|2988.42
13:47:43|2988.43
13:47:43|2988.43
13:47:44|2988.29
13:47:45|2987.96
13:47:46|2988.09
13:47:47|2988.06
13:47:48|2988.07
13:47:49|2987.83
13:47:50|2987.87
13:47:52|2988.01
13:47:52|2988.08
13:47:53|2988.27
13:47:54|2988.09
13:47:55|2988.06
13:47:57|2988.06
13:47:57|2988.06
13:47:58|2988.
13:47:59|2988.
13:48:00|2988.
13:48:01|2988.09
13:48:02|2988.09
13:48:03|2988.09
13:48:04|2988.99
13:48:06|2989.
13:48:07|2988.99
13:48:09|2988.99
13:48:09|2989.
13:48:10|2989.
13:48:11|2988.99
13:48:12|2989.
13:48:13|2988.99
13:48:14|2988.99
13:48:15|2988.74
13:48:16|2988.74
13:48:17|2988.87
13:48:18|2989.
13:48:19|2989.
13:48:20|2989.
13:48:21|2989.
13:48:22|2989.
13:48:23|2989.
13:48:24|2988.87
13:48:25|2988.3
13:48:26|2988.68
13:48:27|2988.92
13:48:28|2987.42
13:48:29|2987.06
13:48:30|2986.84
13:48:31|2986.74
13:48:32|2986.74
13:48:33|2986.74
13:48:34|2986.49
13:48:35|2986.75
13:48:37|2987.08
13:48:37|2987.09
13:48:38|2987.4
13:48:39|2987.79
13:48:40|2987.51
13:48:41|2987.52
13:48:42|2988.01
13:48:44|2988.1
13:48:44|2988.08
13:48:46|2988.08
13:48:46|2987.74
13:48:47|2987.41
13:48:49|2987.08
13:48:49|2986.74
13:48:51|2986.85
13:48:51|2987.03
13:48:53|2986.93
13:48:54|2987.23
13:48:55|2987.46
13:48:56|2987.2
13:48:56|2987.35
13:48:58|2986.98
13:48:59|2986.98
13:49:00|2986.03
13:49:01|2986.03
13:49:02|2987.59
13:49:03|2987.59
13:49:03|2987.59
13:49:05|2987.84
13:49:06|2987.84
13:49:08|2987.85
13:49:08|2987.81
13:49:09|2987.81
13:49:11|2987.95
13:49:12|2987.94
13:49:13|2987.89
13:49:14|2988.
13:49:15|2987.96
13:49:16|2988.
13:49:17|2987.97
13:49:18|2987.97
13:49:19|2987.62
13:49:20|2987.22
13:49:21|2987.21
13:49:23|2987.51
13:49:23|2987.31
13:49:24|2987.31
13:49:26|2987.41
13:49:26|2987.15
13:49:27|2987.41
13:49:28|2986.95
13:49:29|2987.16
13:49:30|2986.63
13:49:32|2986.89
13:49:32|2987.05
13:49:33|2987.8
13:49:34|2987.78
13:49:36|2987.55
13:49:36|2987.66
13:49:38|2987.66
13:49:39|2987.7
13:49:39|2987.7
13:49:41|2987.7
13:49:41|2987.7
13:49:42|2987.7
13:49:43|2987.71
13:49:45|2987.77
13:49:46|2987.79
13:49:47|2987.8
13:49:48|2987.53
13:49:49|2987.76
13:49:49|2987.76
13:49:51|2987.77
13:49:52|2987.76
13:49:52|2987.77
13:49:54|2987.78
13:49:55|2986.
13:49:55|2984.59
13:49:57|2983.85
13:49:58|2983.85
13:49:58|2983.6
13:49:59|2982.82
13:50:01|2983.06
13:50:02|2982.6
13:50:03|2982.64
13:50:04|2983.85
13:50:05|2983.85
13:50:06|2984.15
13:50:07|2984.5
13:50:09|2984.5
13:50:09|2984.49
13:50:10|2984.49
13:50:11|2985.43
13:50:12|2985.6
13:50:13|2985.61
13:50:14|2985.6
13:50:15|2985.6
13:50:16|2985.61
13:50:17|2985.22
13:50:18|2984.51
13:50:19|2983.74
13:50:20|2983.74
13:50:21|2984.27
13:50:22|2984.02
13:50:24|2984.02
13:50:24|2984.02
13:50:26|2984.95
13:50:27|2985.61
13:50:27|2985.82
13:50:29|2985.83
13:50:30|2985.83
13:50:30|2986.04
13:50:31|2986.17
13:50:33|2986.49
13:50:33|2986.71
13:50:34|2987.41
13:50:36|2986.74
13:50:36|2986.95
13:50:38|2986.93
13:50:39|2986.93
13:50:40|2987.62
13:50:41|2988.9
13:50:42|2988.99
13:50:43|2989.
13:50:44|2990.11
13:50:45|2990.61
13:50:46|2991.17
13:50:47|2991.64
13:50:48|2992.2
13:50:49|2992.23
13:50:50|2992.52
13:50:51|2993.38
13:50:52|2993.57
13:50:53|2993.22
13:50:54|2993.22
13:50:55|2993.75
13:50:56|2995.69
13:50:57|2996.51
13:50:58|2997.24
13:50:59|2998.39
13:51:00|2998.91
13:51:01|2999.36
13:51:02|2998.8
13:51:03|2999.61
13:51:04|2999.91
13:51:05|2999.9
13:51:06|2999.23
13:51:07|2999.73
13:51:09|3001.78
13:51:10|3001.48
13:51:11|3000.74
13:51:12|2998.68
13:51:14|2999.4
13:51:15|2999.91
13:51:16|3000.24
13:51:16|3001.15
13:51:18|3000.56
13:51:19|3000.87
13:51:20|3000.56
13:51:21|3000.72
13:51:21|2999.69
13:51:22|3000.14
13:51:24|3001.2
13:51:25|3001.96
13:51:26|3001.66
13:51:27|3001.66
13:51:28|3001.98
13:51:29|3001.93
13:51:29|3001.9
13:51:31|3001.87
13:51:32|3001.84
13:51:33|3001.84
13:51:34|3002.01
13:51:35|3001.24
13:51:36|3000.9
13:51:36|3001.58
13:51:38|3001.
13:51:39|3001.21
13:51:39|3000.78
13:51:41|3000.77
13:51:42|3001.55
13:51:43|3001.66
13:51:44|3001.66
13:51:45|3001.84
13:51:46|3001.84
13:51:46|3001.85
13:51:47|3001.84
13:51:49|3001.93
13:51:50|3001.11
13:51:51|3000.78
13:51:52|3001.25
13:51:53|3001.6
13:51:54|3001.44
13:51:55|3001.43
13:51:55|3001.32
13:51:57|3001.33
13:51:58|3000.72
13:51:59|3001.39
13:52:00|3001.84
13:52:00|3001.81
13:52:02|3001.78
13:52:03|3000.93
13:52:04|3002.1
13:52:05|3001.73
13:52:06|3001.74
13:52:06|3001.73
13:52:07|3001.7
13:52:09|3001.71
13:52:11|3001.71
13:52:12|3001.73
13:52:12|3001.74
13:52:13|3001.73
13:52:15|3001.74
13:52:15|3001.74
13:52:16|3001.74
13:52:17|3001.72
13:52:18|3001.73
13:52:20|3001.72
13:52:20|3001.72
13:52:21|3001.21
13:52:22|3001.72
13:52:24|3001.95
13:52:24|3000.92
13:52:26|3001.18
13:52:27|3001.19
13:52:28|3001.71
13:52:29|3001.48
13:52:30|3000.6
13:52:31|3001.07
13:52:32|3001.07
13:52:33|3001.07
13:52:34|3001.07
13:52:35|2999.21
13:52:36|2998.48
13:52:37|2997.58
13:52:38|2996.85
13:52:39|2997.28
13:52:40|2997.36
13:52:41|2997.47
13:52:42|2997.63
13:52:43|2998.27
13:52:44|2997.51
13:52:45|2996.64
13:52:46|2996.03
13:52:47|2997.09
13:52:48|2998.43
13:52:49|2997.76
13:52:50|2998.13
13:52:51|2997.07
13:52:52|2996.95
13:52:53|2997.35
13:52:54|2997.36
13:52:55|2997.45
13:52:56|2997.18
13:52:57|2996.34
13:52:58|2996.58
13:52:59|2996.88
13:53:00|2997.75
13:53:01|2997.63
13:53:02|2997.75
13:53:03|2997.63
13:53:04|2997.63
13:53:05|2997.64
13:53:07|2998.38
13:53:07|2998.79
13:53:08|2998.69
13:53:10|2997.48
13:53:11|2997.73
13:53:13|2998.1
13:53:14|2998.34
13:53:15|2998.37
13:53:16|2998.37
13:53:17|2998.83
13:53:18|2998.83
13:53:19|2998.83
13:53:20|2998.49
13:53:21|2998.49
13:53:22|2998.45
13:53:23|2998.45
13:53:24|2998.44
13:53:25|2998.44
13:53:26|2998.58
13:53:27|2998.58
13:53:28|2999.09
13:53:29|2999.12
13:53:30|2999.11
13:53:31|2999.03
13:53:32|2998.44
13:53:33|2998.11
13:53:34|2998.11
13:53:35|2998.1
13:53:36|2998.1
13:53:37|2998.09
13:53:38|2998.1
13:53:39|2998.09
13:53:40|2998.1
13:53:41|2998.67
13:53:42|2998.39
13:53:43|2998.39
13:53:44|2998.77
13:53:45|2998.57
13:53:46|2998.54
13:53:47|2998.54
13:53:48|2998.52
13:53:49|2998.52
13:53:50|2998.52
13:53:51|2998.51
13:53:52|2998.51
13:53:54|2998.49
13:53:54|2998.49
13:53:56|2998.49
13:53:56|2998.49
13:53:57|2997.65
13:53:58|2997.62
13:53:59|2998.11
13:54:00|2998.23
13:54:01|2998.14
13:54:02|2998.21
13:54:03|2998.95
13:54:04|2998.96
13:54:06|2999.64
13:54:06|2999.86
13:54:08|2999.87
13:54:08|2999.87
13:54:09|2999.86
13:54:11|2999.86
13:54:12|2999.87
13:54:14|2999.81
13:54:14|2999.81
13:54:15|2999.82
13:54:16|2999.82
13:54:17|2999.81
13:54:19|3000.6
13:54:20|3000.75
13:54:21|3000.75
13:54:22|3000.52
13:54:23|3000.43
13:54:24|3000.11
13:54:25|2999.73
13:54:26|2999.13
13:54:27|2999.73
13:54:28|2999.44
13:54:28|2999.43
13:54:29|2999.43
13:54:31|2998.97
13:54:32|2998.97
13:54:33|2998.96
13:54:34|2998.9
13:54:35|2996.96
13:54:36|2995.36
13:54:36|2995.78
13:54:38|2995.28
13:54:39|2995.
13:54:40|2994.87
13:54:41|2995.14
13:54:42|2995.48
13:54:43|2995.02
13:54:44|2994.73
13:54:45|2994.78
13:54:46|2994.76
13:54:47|2994.51
13:54:48|2995.04
13:54:48|2995.
13:54:49|2995.01
13:54:51|2995.01
13:54:52|2995.01
13:54:53|2994.96
13:54:54|2994.86
13:54:55|2994.76
13:54:56|2993.65
13:54:57|2992.83
13:54:57|2992.75
13:54:59|2992.55
13:55:00|2992.3
13:55:00|2991.95
13:55:02|2992.73
13:55:03|2992.88
13:55:04|2992.38
13:55:05|2992.38
13:55:06|2992.46
13:55:07|2992.72
13:55:08|2992.61
13:55:09|2992.61
13:55:10|2993.36
13:55:11|2993.83
13:55:12|2993.98
13:55:13|2993.98
13:55:14|2993.99
13:55:15|2993.99
13:55:17|2993.84
13:55:17|2993.37
13:55:18|2992.35
13:55:19|2992.24
13:55:20|2993.03
13:55:21|2993.08
13:55:22|2993.88
13:55:23|2993.58
13:55:24|2993.58
13:55:25|2993.57
13:55:26|2993.57
13:55:27|2993.57
13:55:28|2993.57
13:55:29|2993.57
13:55:30|2993.57
13:55:31|2993.57
13:55:32|2993.58
13:55:33|2993.46
13:55:34|2993.57
13:55:35|2993.58
13:55:36|2994.29
13:55:37|2994.
13:55:38|2993.99
13:55:39|2994.
13:55:40|2994.25
13:55:41|2994.25
13:55:42|2994.25
13:55:43|2994.25
13:55:44|2994.24
13:55:45|2994.15
13:55:46|2994.15
13:55:47|2994.16
13:55:48|2994.16
13:55:49|2994.16
13:55:50|2995.99
13:55:51|2996.18
13:55:52|2996.22
13:55:53|2996.26
13:55:54|2996.93
13:55:55|2998.45
13:55:56|2998.26
13:55:58|2998.04
13:55:58|2997.17
13:56:00|2997.05
13:56:01|2996.59
13:56:01|2998.25
13:56:02|2998.27
13:56:03|2998.27
13:56:04|2998.28
13:56:05|2998.32
13:56:06|2999.25
13:56:07|2998.61
13:56:09|2998.56
13:56:10|2998.33
13:56:10|2998.28
13:56:12|2998.28
13:56:13|2998.29
13:56:15|2998.32
13:56:15|2998.32
13:56:17|2998.69
13:56:18|2998.44
13:56:19|2998.19
13:56:19|2998.19
13:56:20|2998.19
13:56:21|2998.31
13:56:23|2998.31
13:56:23|2998.31
13:56:25|2998.31
13:56:25|2998.09
13:56:26|2997.68
13:56:28|2997.81
13:56:28|2998.25
13:56:30|2998.31
13:56:31|2998.2
13:56:31|2998.31
13:56:32|2998.31
13:56:34|2998.19
13:56:34|2998.19
13:56:35|2998.57
13:56:36|2998.57
13:56:38|2997.9
13:56:38|2998.01
13:56:39|2998.
13:56:41|2998.
13:56:41|2998.
13:56:42|2998.
13:56:44|2997.99
13:56:44|2997.97
13:56:45|2997.97
13:56:46|2998.59
13:56:47|2998.24
13:56:49|2998.33
13:56:49|2998.95
13:56:51|2999.23
13:56:51|2999.24
13:56:53|2999.76
13:56:53|2999.8
13:56:54|2999.8
13:56:55|2999.78
13:56:56|2999.58
13:56:58|2999.13
13:56:58|2999.69
13:56:59|2999.69
13:57:00|2999.7
13:57:01|2999.7
13:57:02|2999.97
13:57:03|2999.86
13:57:04|2999.98
13:57:05|2999.97
13:57:06|2999.97
13:57:07|2999.96
13:57:08|2999.96
13:57:09|2999.94
13:57:10|2999.94
13:57:11|2999.87
13:57:12|2999.87
13:57:14|2999.12
13:57:15|2999.1
13:57:17|2998.66
13:57:18|2998.86
13:57:19|2998.7
13:57:20|2998.33
13:57:21|2998.18
13:57:22|2998.16
13:57:23|2998.13
13:57:24|2998.06
13:57:25|2997.44
13:57:25|2997.43
13:57:27|2997.22
13:57:27|2996.62
13:57:29|2996.01
13:57:30|2996.45
13:57:31|2996.19
13:57:32|2996.38
13:57:33|2996.6
13:57:34|2996.6
13:57:36|2996.24
13:57:36|2996.3
13:57:37|2996.34
13:57:38|2996.33
13:57:39|2996.33
13:57:40|2996.94
13:57:42|2996.17
13:57:42|2996.21
13:57:43|2996.28
13:57:44|2996.28
13:57:45|2996.29
13:57:46|2996.65
13:57:49|2996.44
13:57:50|2996.03
13:57:51|2996.03
13:57:52|2996.03
13:57:53|2996.04
13:57:54|2996.03
13:57:55|2996.04
13:57:56|2996.03
13:57:57|2996.03
13:57:58|2996.03
13:57:59|2996.22
13:58:00|2996.81
13:58:01|2996.81
13:58:03|2996.96
13:58:04|2996.96
13:58:04|2996.97
13:58:05|2996.96
13:58:06|2996.96
13:58:07|2997.2
13:58:08|2997.2
13:58:09|2997.2
13:58:10|2997.96
13:58:11|2997.96
13:58:12|2997.67
13:58:13|2997.67
13:58:15|2997.68
13:58:16|2997.68
13:58:18|2997.99
13:58:18|2998.44
13:58:19|2998.44
13:58:21|2998.44
13:58:22|2998.44
13:58:23|2998.44
13:58:23|2998.44
13:58:25|2998.45
13:58:25|2998.53
13:58:27|2998.52
13:58:27|2998.52
13:58:28|2998.69
13:58:30|2998.7
13:58:30|2998.7
13:58:31|2998.7
13:58:33|2998.85
13:58:33|2998.31
13:58:35|2998.75
13:58:36|2998.81
13:58:37|2998.86
13:58:38|2998.93
13:58:38|2998.93
13:58:40|2998.92
13:58:41|2998.92
13:58:42|2999.67
13:58:43|2999.68
13:58:44|2999.74
13:58:44|2999.7
13:58:46|2999.89
13:58:47|2999.88
13:58:47|2999.72
13:58:48|2999.87
13:58:50|2999.87
13:58:51|2999.88
13:58:52|2999.89
13:58:53|2999.86
13:58:53|2999.86
13:58:55|2999.72
13:58:56|2999.64
13:58:57|2999.64
13:58:58|2999.61
13:58:58|2999.61
13:59:00|2999.61
13:59:01|2999.62
13:59:02|3000.
13:59:03|3000.
13:59:04|2999.78
13:59:05|2999.61
13:59:06|2999.61
13:59:07|2999.52
13:59:08|2999.31
13:59:09|2999.3
13:59:09|3000.59
13:59:10|3000.4
13:59:12|3000.33
13:59:13|3000.32
13:59:14|3000.21
13:59:15|3000.04
13:59:16|3000.22
13:59:17|3000.22
13:59:18|3001.25
13:59:19|3001.05
13:59:21|3000.87
13:59:22|3000.87
13:59:22|3000.87
13:59:23|3000.87
13:59:25|3000.87
13:59:25|3000.87
13:59:27|3001.08
13:59:28|3001.07
13:59:29|3000.92
13:59:30|3000.58
13:59:31|3000.88
13:59:32|3001.13
13:59:33|3000.24
13:59:34|3000.86
13:59:35|3001.23
13:59:36|3002.
13:59:37|3002.09
13:59:39|3001.96
13:59:39|3001.58
13:59:40|3001.57
13:59:41|3001.57
13:59:42|3001.98
13:59:43|3001.73
13:59:44|3001.81
13:59:45|3001.72
13:59:46|3001.72
13:59:47|3002.22
13:59:48|3002.28
13:59:49|3002.28
13:59:50|3002.28
13:59:51|3002.05
13:59:52|3002.06
13:59:53|3002.
13:59:54|3002.01
13:59:55|3002.01
13:59:56|3002.
13:59:57|3002.03
13:59:58|3002.23
13:59:59|3002.01
14:00:00|3002.01
14:00:01|3002.12
14:00:02|3003.93
14:00:03|3003.91
14:00:04|3004.68
14:00:05|3003.75
14:00:06|3004.64
14:00:07|3004.66
14:00:08|3004.77
14:00:09|3004.54
14:00:10|3004.47
14:00:11|3004.98
14:00:12|3004.46
14:00:13|3004.43
14:00:14|3004.84
14:00:15|3004.78
14:00:17|3004.59
14:00:18|3004.6
14:00:19|3004.96
14:00:20|3005.
14:00:22|3004.83
14:00:23|3004.83
14:00:24|3005.99
14:00:25|3005.77
14:00:25|3005.57
14:00:26|3005.34
14:00:28|3005.33
14:00:29|3005.44
14:00:30|3005.42
14:00:31|3005.43
14:00:32|3005.97
14:00:32|3005.72
14:00:33|3005.97
14:00:35|3005.
14:00:35|3004.6
14:00:36|3004.47
14:00:38|3003.22
14:00:39|3002.51
14:00:40|3002.02
14:00:41|3002.02
14:00:41|3002.01
14:00:43|3001.29
14:00:43|3001.41
14:00:45|3001.41
14:00:45|3000.72
14:00:47|3001.85
14:00:48|3001.42
14:00:49|3001.42
14:00:50|3000.97
14:00:51|3000.72
14:00:52|3000.07
14:00:53|3001.13
14:00:53|3001.08
14:00:55|3000.99
14:00:55|3000.98
14:00:57|3000.99
14:00:58|3001.12
14:00:59|3001.12
14:01:00|3001.2
14:01:00|3001.15
14:01:02|3000.92
14:01:03|3001.16
14:01:03|3000.89
14:01:05|3000.89
14:01:05|3000.78
14:01:07|3000.48
14:01:07|3000.6
14:01:09|3000.08
14:01:10|3000.08
14:01:11|3000.38
14:01:12|3000.5
14:01:13|3000.4
14:01:13|3000.2
14:01:15|3000.07
14:01:16|3000.2
14:01:17|3000.35
14:01:18|3000.21
14:01:20|2999.73
14:01:20|2998.74
14:01:21|2999.06
14:01:23|2998.73
14:01:23|2998.73
14:01:25|2998.46
14:01:26|2999.45
14:01:27|2998.86
14:01:28|2999.86
14:01:29|2999.86
14:01:30|3001.32
14:01:31|3001.61
14:01:32|3001.58
14:01:33|3002.13
14:01:34|3002.35
14:01:35|3002.35
14:01:37|3002.34
14:01:37|3002.35
14:01:38|3002.35
14:01:39|3003.69
14:01:40|3002.85
14:01:41|3003.9
14:01:42|3003.41
14:01:43|3003.41
14:01:44|3003.42
14:01:45|3003.42
14:01:46|3002.37
14:01:47|3002.02
14:01:48|3002.14
14:01:49|3001.96
14:01:50|3002.14
14:01:51|3001.57
14:01:52|3001.46
14:01:53|3001.95
14:01:54|3002.13
14:01:55|3001.91
14:01:56|3001.71
14:01:57|3001.72
14:01:58|3001.72
14:01:59|3001.57
14:02:00|3002.12
14:02:01|3001.95
14:02:02|3001.58
14:02:03|3002.17
14:02:04|3002.75
14:02:05|3002.06
14:02:06|3001.83
14:02:07|3001.26
14:02:08|3000.9
14:02:10|3000.99
14:02:10|3001.18
14:02:11|3001.58
14:02:12|3001.88
14:02:13|3001.74
14:02:14|3001.51
14:02:15|3001.55
14:02:17|3001.67
14:02:17|3001.66
14:02:19|3001.67
14:02:20|3001.66
14:02:21|3001.67
14:02:22|3001.5
14:02:23|3001.21
14:02:25|3001.37
14:02:26|3000.01
14:02:27|3000.
14:02:28|3000.
14:02:29|2999.85
14:02:30|2999.32
14:02:31|2999.58
14:02:32|2999.61
14:02:33|2999.79
14:02:34|2999.63
14:02:34|2999.32
14:02:36|2999.32
14:02:37|2999.14
14:02:38|2999.02
14:02:39|2999.03
14:02:40|2999.03
14:02:41|2998.99
14:02:42|2999.14
14:02:43|2998.99
14:02:44|2998.99
14:02:45|2998.99
14:02:46|2999.
14:02:47|2999.
14:02:48|2999.
14:02:49|2998.8
14:02:50|2998.96
14:02:51|2998.96
14:02:52|2998.96
14:02:53|2998.81
14:02:54|2998.81
14:02:55|2998.8
14:02:56|2998.81
14:02:57|2998.81
14:02:58|2998.81
14:02:59|2998.94
14:03:00|2998.8
14:03:01|2998.81
14:03:02|2998.81
14:03:03|2998.8
14:03:04|2998.81
14:03:05|2998.81
14:03:06|2998.61
14:03:07|2998.82
14:03:08|2998.65
14:03:09|2998.65
14:03:10|2998.82
14:03:11|2998.81
14:03:12|2998.81
14:03:13|2998.63
14:03:14|2998.82
14:03:15|2999.71
14:03:16|2999.46
14:03:17|2998.87
14:03:18|2998.87
14:03:20|2998.87
14:03:21|2998.72
14:03:22|2998.57
14:03:23|2998.76
14:03:25|2998.86
14:03:26|2998.76
14:03:27|2998.78
14:03:28|2998.88
14:03:29|2999.02
14:03:30|3000.89
14:03:31|3001.
14:03:32|3002.63
14:03:33|3003.07
14:03:34|3003.41
14:03:35|3004.19
14:03:36|3002.57
14:03:37|3002.46
14:03:38|3002.47
14:03:39|3002.14
14:03:40|2999.31
14:03:41|2999.11
14:03:42|2998.77
14:03:43|2998.86
14:03:44|2998.85
14:03:44|2998.78
14:03:46|2999.47
14:03:46|2999.47
14:03:48|2999.47
14:03:49|2999.47
14:03:50|2999.35
14:03:51|2999.48
14:03:52|2999.47
14:03:52|2999.45
14:03:54|3000.67
14:03:55|3000.16
14:03:56|2999.76
14:03:56|2999.71
14:03:57|2999.99
14:03:58|2999.99
14:04:00|2999.81
14:04:00|3000.
14:04:02|2999.99
14:04:03|3000.
14:04:03|2999.99
14:04:05|2999.99
14:04:06|3000.
14:04:06|3000.88
14:04:08|3000.19
14:04:09|3000.12
14:04:10|3000.
14:04:11|3000.
14:04:12|3000.63
14:04:13|3000.63
14:04:14|3000.94
14:04:14|3000.83
14:04:16|2999.99
14:04:17|2999.82
14:04:18|2999.82
14:04:19|2999.83
14:04:20|2999.22
14:04:21|2999.01
14:04:23|2998.9
14:04:23|2998.9
14:04:25|2999.05
14:04:25|2999.04
14:04:27|2999.3
14:04:28|2999.3
14:04:29|2999.3
14:04:30|2999.23
14:04:31|2999.23
14:04:32|2999.22
14:04:33|2999.23
14:04:34|2998.5
14:04:35|2998.5
14:04:36|2998.42
14:04:37|2998.42
14:04:38|2998.18
14:04:39|2998.17
14:04:40|2998.36
14:04:41|2998.36
14:04:42|2999.03
14:04:43|2999.04
14:04:44|2999.03
14:04:45|2998.87
14:04:46|2998.86
14:04:47|2998.89
14:04:48|2998.79
14:04:49|2998.89
14:04:50|2998.88
14:04:51|2998.89
14:04:52|2999.27
14:04:53|2999.84
14:04:54|2999.84
14:04:56|2999.48
14:04:56|2999.25
14:04:57|2999.38
14:04:58|2999.38
14:04:59|2999.33
14:05:00|2999.23
14:05:01|2999.09
14:05:02|2999.09
14:05:03|2998.9
14:05:04|2998.91
14:05:05|2998.91
14:05:06|2998.91
14:05:07|2998.91
14:05:08|2998.9
14:05:09|2998.9
14:05:10|2998.87
14:05:11|2998.87
14:05:12|2999.25
14:05:13|2999.24
14:05:14|2999.24
14:05:16|2999.16
14:05:16|2999.16
14:05:17|2999.17
14:05:18|2999.17
14:05:20|2999.17
14:05:20|2999.42
14:05:22|2999.15
14:05:23|2999.15
14:05:25|2999.15
14:05:25|2999.16
14:05:26|2999.15
14:05:27|2998.27
14:05:28|2998.25
14:05:29|2998.24
14:05:30|2997.94
14:05:31|2998.08
14:05:32|2998.08
14:05:33|2997.97
14:05:34|2997.96
14:05:35|2997.84
14:05:36|2997.29
14:05:37|2997.29
14:05:38|2997.79
14:05:40|2997.25
14:05:40|2997.29
14:05:41|2997.14
14:05:42|2997.09
14:05:44|2997.49
14:05:44|2997.56
14:05:46|2997.56
14:05:46|2997.49
14:05:47|2997.49
14:05:48|2997.34
14:05:49|2997.34
14:05:50|2997.35
14:05:51|2997.78
14:05:53|2998.31
14:05:54|2998.2
14:05:54|2998.39
14:05:56|2998.39
14:05:57|2998.39
14:05:57|2998.08
14:05:59|2997.87
14:06:00|2998.35
14:06:01|2997.91
14:06:01|2998.08
14:06:03|2998.08
14:06:04|2998.34
14:06:05|2999.16
14:06:06|2999.24
14:06:07|2999.24
14:06:08|2999.09
14:06:09|2999.1
14:06:10|2999.1
14:06:10|2999.09
14:06:12|2999.14
14:06:12|2999.23
14:06:13|2999.25
14:06:15|2999.1
14:06:16|2998.59
14:06:17|2998.18
14:06:18|2998.29
14:06:18|2998.68
14:06:20|2998.77
14:06:20|2998.69
14:06:22|2998.41
14:06:23|2998.77
14:06:24|2998.88
14:06:25|2998.71
14:06:27|2998.72
14:06:27|2998.34
14:06:29|2998.16
14:06:30|2998.07
14:06:31|2998.11
14:06:32|2998.11
14:06:33|2998.41
14:06:34|2998.41
14:06:35|2998.41
14:06:36|2998.41
14:06:37|2998.41
14:06:38|2998.71
14:06:39|2998.71
14:06:40|2998.42
14:06:41|2998.42
14:06:41|2998.42
14:06:43|2998.58
14:06:44|2998.7
14:06:45|2998.7
14:06:46|2998.7
14:06:47|2998.7
14:06:48|2998.71
14:06:49|2998.81
14:06:49|2998.81
14:06:51|2998.56
14:06:52|2998.55
14:06:53|2998.55
14:06:54|2998.55
14:06:55|2998.55
14:06:56|2998.56
14:06:57|2998.66
14:06:58|2998.65
14:06:59|2998.65
14:07:00|2998.65
14:07:01|2998.67
14:07:02|2998.87
14:07:03|2999.
14:07:04|2998.52
14:07:05|2998.83
14:07:06|2998.66
14:07:07|2998.66
14:07:08|2998.66
14:07:09|2998.66
14:07:10|2998.67
14:07:11|2998.66
14:07:12|2998.66
14:07:13|2999.09
14:07:14|2999.01
14:07:15|2999.01
14:07:16|2999.01
14:07:17|2999.1
14:07:18|2999.19
14:07:19|2999.09
14:07:20|2999.01
14:07:21|2999.01
14:07:22|2999.02
14:07:23|2999.01
14:07:25|2998.33
14:07:25|2998.33
14:07:27|2998.31
14:07:28|2998.32
14:07:29|2998.66
14:07:30|2998.44
14:07:31|2998.34
14:07:32|2998.45
14:07:33|2998.44
14:07:34|2998.07
14:07:35|2998.07
14:07:36|2997.8
14:07:37|2997.79
14:07:38|2997.8
14:07:39|2998.
14:07:40|2998.
14:07:41|2998.
14:07:42|2998.04
14:07:43|2998.
14:07:44|2998.
14:07:45|2997.8
14:07:47|2997.85
14:07:47|2997.84
14:07:48|2997.73
14:07:49|2997.79
14:07:51|2997.79
14:07:51|2997.06
14:07:52|2995.6
14:07:53|2995.01
14:07:55|2995.35
14:07:55|2995.5
14:07:56|2995.11
14:07:57|2995.
14:07:59|2995.
14:08:00|2995.01
14:08:00|2995.33
14:08:01|2995.32
14:08:03|2995.32
14:08:03|2995.03
14:08:04|2995.08
14:08:05|2995.14
14:08:06|2995.09
14:08:07|2995.13
14:08:08|2995.29
14:08:10|2995.
14:08:10|2995.
14:08:11|2995.28
14:08:12|2995.25
14:08:13|2995.25
14:08:14|2995.26
14:08:15|2995.09
14:08:16|2995.08
14:08:18|2995.08
14:08:19|2995.18
14:08:19|2995.
14:08:20|2995.
14:08:21|2995.
14:08:22|2995.
14:08:23|2995.
14:08:25|2994.79
14:08:26|2994.79
14:08:27|2994.79
14:08:28|2994.78
14:08:29|2994.91
14:08:31|2994.69
14:08:31|2994.69
14:08:32|2994.68
14:08:34|2994.68
14:08:34|2994.8
14:08:35|2994.8
14:08:36|2994.9
14:08:37|2994.91
14:08:38|2995.09
14:08:39|2995.17
14:08:40|2995.17
14:08:41|2995.12
14:08:42|2995.12
14:08:43|2995.13
14:08:44|2995.03
14:08:45|2994.78
14:08:46|2994.93
14:08:47|2994.93
14:08:48|2995.02
14:08:49|2994.88
14:08:50|2995.02
14:08:51|2994.91
14:08:52|2994.91
14:08:53|2994.91
14:08:54|2994.92
14:08:55|2994.91
14:08:56|2994.47
14:08:57|2995.
14:08:58|2995.
14:08:59|2995.
14:09:00|2995.
14:09:01|2995.99
14:09:03|2996.02
14:09:03|2996.02
14:09:04|2996.48
14:09:05|2996.47
14:09:07|2997.04
14:09:07|2996.79
14:09:09|2996.79
14:09:10|2996.56
14:09:10|2996.66
14:09:12|2996.67
14:09:13|2996.59
14:09:13|2995.13
14:09:15|2995.13
14:09:15|2995.13
14:09:17|2995.05
14:09:18|2995.04
14:09:19|2995.04
14:09:20|2995.05
14:09:21|2995.04
14:09:22|2995.
14:09:23|2995.01
14:09:24|2995.
14:09:25|2995.
14:09:27|2995.
14:09:28|2995.01
14:09:29|2995.01
14:09:30|2995.01
14:09:31|2995.05
14:09:32|2995.02
14:09:34|2995.
14:09:34|2995.01
14:09:35|2995.01
14:09:36|2995.
14:09:37|2995.12
14:09:38|2995.13
14:09:39|2995.13
14:09:40|2995.12
14:09:41|2995.13
14:09:42|2995.05
14:09:44|2998.82
14:09:45|2998.47
14:09:45|3000.
14:09:46|3001.17
14:09:48|3002.87
14:09:48|3002.04
14:09:49|3001.84
14:09:50|3001.19
14:09:51|3001.19
14:09:52|3000.72
14:09:54|2999.34
14:09:54|2997.62
14:09:56|2998.05
14:09:56|2997.81
14:09:58|2997.82
14:09:58|2998.07
14:09:59|2997.98
14:10:00|2998.05
14:10:02|2999.43
14:10:02|2999.47
14:10:03|2999.47
14:10:04|2999.95
14:10:06|2999.95
14:10:07|2999.95
14:10:07|2999.75
14:10:08|2997.76
14:10:09|2997.86
14:10:10|2996.82
14:10:11|2996.73
14:10:12|2996.73
14:10:13|2996.6
14:10:14|2996.36
14:10:16|2996.37
14:10:16|2996.37
14:10:17|2996.36
14:10:19|2996.37
14:10:19|2995.96
14:10:20|2996.27
14:10:21|2996.27
14:10:22|2995.92
14:10:23|2996.28
14:10:24|2995.65
14:10:25|2996.14
14:10:27|2996.19
14:10:28|2996.19
14:10:30|2996.18
14:10:31|2995.76
14:10:32|2995.76
14:10:33|2995.76
14:10:34|2995.85
14:10:35|2996.17
14:10:36|2996.13
14:10:37|2996.13
14:10:38|2996.13
14:10:39|2996.14
14:10:40|2996.14
14:10:41|2995.78
14:10:42|2995.82
14:10:43|2995.77
14:10:44|2995.7
14:10:45|2995.76
14:10:46|2995.65
14:10:47|2995.65
14:10:49|2995.02
14:10:49|2995.01
14:10:50|2995.02
14:10:51|2995.23
14:10:52|2994.39
14:10:53|2994.12
14:10:54|2994.12
14:10:55|2994.11
14:10:57|2994.02
14:10:57|2994.03
14:10:58|2994.03
14:11:00|2994.02
14:11:01|2994.02
14:11:01|2994.08
14:11:03|2994.66
14:11:03|2994.63
14:11:05|2994.74
14:11:06|2993.62
14:11:07|2993.62
14:11:07|2993.44
14:11:09|2992.66
14:11:10|2992.41
14:11:11|2993.37
14:11:12|2993.45
14:11:13|2993.45
14:11:14|2993.44
14:11:15|2992.69
14:11:16|2992.41
14:11:17|2992.53
14:11:18|2992.53
14:11:19|2992.04
14:11:20|2992.04
14:11:21|2992.55
14:11:22|2992.5
14:11:23|2992.43
14:11:24|2992.2
14:11:25|2992.25
14:11:26|2992.47
14:11:27|2993.44
14:11:28|2992.61
14:11:30|2992.06
14:11:31|2992.
14:11:31|2991.
14:11:32|2991.6
14:11:33|2992.12
14:11:34|2992.17
14:11:35|2992.01
14:11:37|2991.9
14:11:38|2991.49
14:11:39|2991.49
14:11:40|2992.
14:11:41|2992.21
14:11:42|2992.54
14:11:43|2992.55
14:11:44|2993.
14:11:45|2992.99
14:11:46|2992.54
14:11:47|2992.49
14:11:48|2992.5
14:11:49|2992.
14:11:50|2992.
14:11:51|2991.99
14:11:52|2992.26
14:11:54|2993.1
14:11:54|2993.11
14:11:55|2993.11
14:11:56|2993.1
14:11:57|2992.81
14:11:58|2992.94
14:12:00|2992.94
14:12:00|2992.97
14:12:01|2992.46
14:12:02|2992.
14:12:03|2992.55
14:12:04|2992.56
14:12:05|2992.92
14:12:06|2993.05
14:12:07|2993.69
14:12:08|2992.01
14:12:09|2992.39
14:12:10|2992.63
14:12:11|2992.
14:12:13|2992.
14:12:13|2991.99
14:12:15|2991.99
14:12:15|2991.99
14:12:17|2992.31
14:12:17|2991.8
14:12:18|2991.88
14:12:19|2991.69
14:12:20|2991.66
14:12:21|2991.05
14:12:22|2991.2
14:12:23|2991.2
14:12:24|2991.07
14:12:26|2991.44
14:12:26|2991.29
14:12:28|2991.39
14:12:29|2991.06
14:12:30|2991.04
14:12:32|2991.04
14:12:32|2991.44
14:12:33|2991.11
14:12:34|2991.12
14:12:35|2990.76
14:12:36|2991.04
14:12:37|2991.09
14:12:38|2991.17
14:12:39|2991.55
14:12:40|2991.6
14:12:41|2991.23
14:12:42|2991.51
14:12:43|2990.55
14:12:45|2991.07
14:12:46|2991.07
14:12:47|2990.7
14:12:48|2990.49
14:12:48|2990.45
14:12:50|2991.52
14:12:51|2991.6
14:12:52|2991.04
14:12:53|2991.35
14:12:54|2991.01
14:12:55|2991.01
14:12:56|2991.58
14:12:57|2991.57
14:12:58|2990.94
14:12:59|2990.99
14:13:00|2991.25
14:13:01|2991.6
14:13:02|2992.7
14:13:03|2992.16
14:13:04|2992.48
14:13:05|2992.2
14:13:06|2993.34
14:13:07|2993.04
14:13:08|2993.43
14:13:09|2994.07
14:13:10|2994.09
14:13:11|2994.78
14:13:13|2994.78
14:13:13|2994.56
14:13:14|2994.36
14:13:15|2994.35
14:13:16|2996.39
14:13:17|2994.87
14:13:18|2994.87
14:13:19|2995.41
14:13:20|2995.69
14:13:21|2995.75
14:13:22|2995.75
14:13:23|2995.75
14:13:24|2996.74
14:13:25|2996.44
14:13:26|2996.44
14:13:27|2996.38
14:13:28|2996.38
14:13:30|2996.02
14:13:31|2996.72
14:13:32|2997.69
14:13:34|2997.98
14:13:34|2997.88
14:13:36|2997.88
14:13:36|2997.58
14:13:37|2996.82
14:13:38|2996.02
14:13:39|2996.31
14:13:41|2996.7
14:13:41|2996.63
14:13:42|2996.58
14:13:43|2996.58
14:13:45|2996.27
14:13:46|2996.1
14:13:46|2996.1
14:13:48|2995.04
14:13:49|2995.2
14:13:50|2995.19
14:13:50|2995.55
14:13:52|2996.71
14:13:52|2997.04
14:13:54|2996.82
14:13:55|2996.83
14:13:56|2995.79
14:13:57|2995.97
14:13:58|2996.1
14:13:59|2996.82
14:14:00|2997.3
14:14:01|2997.37
14:14:01|2997.36
14:14:02|2997.36
14:14:03|2998.48
14:14:04|2998.44
14:14:05|2998.44
14:14:06|2998.08
14:14:07|2997.86
14:14:09|2997.36
14:14:10|2996.39
14:14:11|2995.89
14:14:11|2995.85
14:14:13|2995.85
14:14:14|2996.43
14:14:15|2995.64
14:14:16|2995.64
14:14:17|2995.89
14:14:17|2995.89
14:14:19|2995.89
14:14:19|2995.86
14:14:21|2995.76
14:14:22|2995.88
14:14:23|2995.88
14:14:24|2995.89
14:14:25|2995.88
14:14:25|2996.17
14:14:27|2995.91
14:14:28|2995.91
14:14:29|2995.88
14:14:30|2995.89
14:14:32|2995.92
14:14:33|2995.92
14:14:34|2996.01
14:14:35|2996.
14:14:36|2995.88
14:14:38|2995.85
14:14:39|2995.85
14:14:40|2995.85
14:14:41|2995.86
14:14:42|2995.86
14:14:43|2995.85
14:14:44|2995.85
14:14:45|2995.5
14:14:46|2995.
14:14:47|2995.
14:14:48|2994.19
14:14:49|2994.19
14:14:50|2994.23
14:14:51|2994.23
14:14:52|2995.01
14:14:53|2995.58
14:14:54|2994.86
14:14:55|2994.85
14:14:56|2995.24
14:14:57|2995.24
14:14:58|2995.28
14:14:59|2995.28
14:15:00|2995.28
14:15:01|2996.56
14:15:02|2997.
14:15:03|2996.99
14:15:04|2996.99
14:15:05|2997.
14:15:06|2997.46
14:15:07|2997.45
14:15:08|2997.48
14:15:10|2997.48
14:15:10|2997.8
14:15:12|2998.43
14:15:12|2998.43
14:15:13|2998.43
14:15:14|2998.44
14:15:16|2998.43
14:15:16|2998.43
14:15:17|2998.45
14:15:19|2998.44
14:15:19|2998.44
14:15:20|2998.45
14:15:21|2999.24
14:15:22|2999.93
14:15:23|2999.74
14:15:25|2999.8
14:15:25|3000.3
14:15:27|3000.45
14:15:27|3000.45
14:15:29|3000.17
14:15:29|3000.16
14:15:30|3000.15
14:15:32|3000.15
14:15:33|3000.14
14:15:35|3000.14
14:15:35|3000.28
14:15:36|3000.71
14:15:37|3001.03
14:15:38|3001.02
14:15:40|3001.17
14:15:41|3002.93
14:15:42|3002.99
14:15:43|3003.48
14:15:44|3003.29
14:15:45|3003.5
14:15:46|3004.41
14:15:48|3004.5
14:15:49|3003.66
14:15:49|3003.67
14:15:50|3003.29
14:15:51|3003.51
14:15:52|3003.65
14:15:53|3003.94
14:15:54|3003.89
14:15:55|3003.67
14:15:56|3002.98
14:15:57|3002.99
14:15:58|3002.94
14:15:59|3002.2
14:16:00|3002.2
14:16:01|3002.89
14:16:02|3003.55
14:16:03|3003.59
14:16:04|3003.44
14:16:05|3003.6
14:16:06|3004.35
14:16:07|3004.96
14:16:09|3004.82
14:16:10|3004.96
14:16:10|3004.9
14:16:11|3004.65
14:16:12|3004.65
14:16:13|3004.36
14:16:15|3004.91
14:16:15|3004.9
14:16:16|3005.09
14:16:17|3005.07
14:16:18|3004.89
14:16:19|3004.85
14:16:20|3005.47
14:16:21|3005.72
14:16:22|3006.81
14:16:23|3005.76
14:16:24|3005.56
14:16:25|3006.06
14:16:26|3005.64
14:16:27|3005.48
14:16:28|3005.95
14:16:29|3005.49
14:16:30|3005.47
14:16:31|3005.51
14:16:33|3005.58
14:16:35|3005.51
14:16:36|3005.75
14:16:36|3005.75
14:16:37|3005.8
14:16:39|3005.81
14:16:40|3005.68
14:16:41|3005.96
14:16:41|3005.69
14:16:42|3005.65
14:16:43|3005.65
14:16:45|3004.09
14:16:46|3004.09
14:16:47|3004.1
14:16:48|3004.08
14:16:48|3004.08
14:16:50|3003.95
14:16:50|3003.95
14:16:52|3004.49
14:16:53|3004.52
14:16:53|3004.96
14:16:55|3005.75
14:16:57|3005.06
14:16:57|3004.6
14:16:58|3004.63
14:16:59|3004.73
14:17:00|3004.
14:17:01|3004.13
14:17:02|3004.14
14:17:03|3004.47
14:17:04|3004.65
14:17:06|3005.06
14:17:07|3005.32
14:17:07|3005.06
14:17:09|3005.08
14:17:10|3004.98
14:17:11|3005.27
14:17:12|3005.45
14:17:12|3005.46
14:17:14|3005.46
14:17:15|3005.46
14:17:16|3005.32
14:17:16|3006.06
14:17:17|3005.28
14:17:19|3005.51
14:17:19|3005.51
14:17:21|3005.65
14:17:21|3005.64
14:17:23|3005.63
14:17:24|3005.27
14:17:25|3005.27
14:17:26|3005.27
14:17:26|3005.28
14:17:27|3005.27
14:17:29|3004.49
14:17:29|3004.11
14:17:31|3003.97
14:17:32|3004.05
14:17:32|3003.95
14:17:34|3003.68
14:17:35|3003.38
14:17:36|3003.42
14:17:38|3003.87
14:17:38|3003.87
14:17:39|3003.88
14:17:40|3003.87
14:17:41|3003.88
14:17:42|3004.78
14:17:43|3004.33
14:17:44|3003.73
14:17:45|3004.38
14:17:46|3004.43
14:17:47|3003.99
14:17:48|3004.16
14:17:49|3004.59
14:17:50|3004.59
14:17:51|3004.54
14:17:52|3004.32
14:17:53|3004.33
14:17:54|3004.33
14:17:55|3004.33
14:17:56|3004.33
14:17:57|3003.35
14:17:58|3003.44
14:17:59|3003.59
14:18:00|3003.58
14:18:02|3003.58
14:18:03|3003.58
14:18:04|3003.58
14:18:05|3003.58
14:18:06|3003.46
14:18:07|3003.47
14:18:08|3003.47
14:18:09|3003.47
14:18:10|3003.47
14:18:11|3003.47
14:18:13|3003.47
14:18:13|3003.48
14:18:14|3003.37
14:18:15|3003.45
14:18:16|3003.01
14:18:17|3002.34
14:18:18|3001.36
14:18:19|3001.63
14:18:20|3001.63
14:18:21|3001.94
14:18:22|3001.94
14:18:23|3001.94
14:18:24|3001.95
14:18:25|3001.94
14:18:26|3001.95
14:18:27|3001.95
14:18:28|3001.95
14:18:29|3001.95
14:18:30|3001.94
14:18:31|3001.83
14:18:32|3001.64
14:18:33|3000.88
14:18:35|3000.02
14:18:36|3000.
14:18:38|3000.
14:18:39|3000.01
14:18:40|3000.01
14:18:41|3000.
14:18:42|3000.
14:18:43|3000.
14:18:44|3000.
14:18:45|3000.
14:18:46|2999.17
14:18:47|2999.17
14:18:48|2998.59
14:18:49|2998.51
14:18:50|2998.52
14:18:52|2998.7
14:18:52|2998.79
14:18:53|2998.79
14:18:55|3000.51
14:18:55|3000.73
14:18:57|3000.73
14:18:57|3000.76
14:18:59|3001.88
14:18:59|3001.65
14:19:01|3001.47
14:19:02|3000.61
14:19:03|3000.44
14:19:04|3000.41
14:19:05|3000.41
14:19:06|2999.82
14:19:07|3000.1
14:19:08|3000.53
14:19:09|3000.95
14:19:10|3001.05
14:19:11|3001.05
14:19:12|3001.31
14:19:13|3001.5
14:19:14|3001.34
14:19:15|3001.33
14:19:16|3001.17
14:19:17|3001.01
14:19:18|3001.01
14:19:19|3000.47
14:19:20|3000.74
14:19:21|3000.74
14:19:22|3000.35
14:19:23|3001.93
14:19:24|3001.55
14:19:25|3001.49
14:19:26|3001.93
14:19:27|3001.95
14:19:28|3002.57
14:19:29|3002.57
14:19:30|3002.57
14:19:31|3002.01
14:19:32|3002.58
14:19:33|3003.27
14:19:34|3003.75
14:19:35|3003.02
14:19:37|3003.17
14:19:38|3003.27
14:19:39|3003.04
14:19:40|3003.04
14:19:41|3003.19
14:19:42|3003.19
14:19:43|3003.19
14:19:44|3002.61
14:19:46|3002.57
14:19:47|3002.57
14:19:48|3002.56
14:19:49|3002.63
14:19:50|3002.63
14:19:51|3002.57
14:19:51|3002.57
14:19:52|3002.56
14:19:53|3002.94
14:19:54|3002.94
14:19:56|3002.86
14:19:57|3002.86
14:19:57|3002.86
14:19:58|3002.89
14:19:59|3004.01
14:20:00|3004.02
14:20:01|3003.46
14:20:02|3003.87
14:20:03|3005.26
14:20:05|3005.27
14:20:06|3005.34
14:20:07|3005.34
14:20:07|3005.62
14:20:09|3004.87
14:20:09|3004.26
14:20:11|3004.7
14:20:12|3005.09
14:20:13|3004.83
14:20:14|3004.84
14:20:14|3004.87
14:20:16|3004.92
14:20:17|3004.82
14:20:18|3004.82
14:20:18|3004.32
14:20:20|3004.44
14:20:21|3003.85
14:20:21|3003.84
14:20:23|3003.64
14:20:23|3003.31
14:20:24|3003.26
14:20:26|3003.25
14:20:27|3003.26
14:20:27|3003.26
14:20:29|3003.25
14:20:29|3002.86
14:20:31|3002.86
14:20:31|3003.09
14:20:33|3003.79
14:20:33|3003.6
14:20:35|3003.59
14:20:36|3003.83
14:20:37|3002.85
14:20:39|3002.86
14:20:39|3002.96
14:20:40|3003.29
14:20:42|3003.11
14:20:43|3002.93
14:20:44|3002.93
14:20:45|3002.93
14:20:47|3002.95
14:20:48|3003.19
14:20:48|3003.18
14:20:50|3002.93
14:20:51|3002.93
14:20:52|3002.94
14:20:52|3002.94
14:20:53|3002.94
14:20:55|3002.95
14:20:55|3003.11
14:20:56|3003.11
14:20:57|3002.96
14:20:59|3002.96
14:20:59|3002.97
14:21:00|3002.65
14:21:02|3003.01
14:21:02|3002.99
14:21:03|3002.96
14:21:04|3002.94
14:21:05|3002.85
14:21:06|3002.85
14:21:08|3002.57
14:21:09|3002.58
14:21:09|3002.57
14:21:10|3002.57
14:21:11|3002.57
14:21:12|3002.52
14:21:13|3002.43
14:21:14|3002.34
14:21:15|3002.38
14:21:16|3002.38
14:21:17|3002.38
14:21:19|3002.21
14:21:19|3002.64
14:21:21|3002.63
14:21:22|3003.33
14:21:22|3003.66
14:21:24|3003.67
14:21:24|3003.33
14:21:25|3003.38
14:21:27|3003.16
14:21:27|3003.2
14:21:28|3003.22
14:21:30|3003.22
14:21:31|3003.23
14:21:31|3003.39
14:21:32|3003.39
14:21:34|3003.49
14:21:35|3003.49
14:21:36|3003.49
14:21:37|3003.67
14:21:39|3003.63
14:21:39|3003.63
14:21:40|3003.63
14:21:42|3003.63
14:21:43|3003.6
14:21:44|3003.61
14:21:45|3003.61
14:21:46|3003.51
14:21:47|3003.32
14:21:48|3003.32
14:21:49|3003.18
14:21:50|3003.19
14:21:51|3003.19
14:21:52|3004.44
14:21:53|3004.14
14:21:54|3004.01
14:21:56|3003.83
14:21:56|3003.5
14:21:57|3003.5
14:21:58|3003.2
14:21:59|3003.21
14:22:00|3003.59
14:22:01|3003.58
14:22:02|3003.46
14:22:03|3003.26
14:22:04|3003.26
14:22:05|3003.26
14:22:06|3003.56
14:22:07|3003.58
14:22:08|3003.57
14:22:09|3003.58
14:22:10|3003.57
14:22:11|3003.36
14:22:12|3003.36
14:22:13|3003.37
14:22:14|3003.34
14:22:15|3003.35
14:22:16|3003.33
14:22:17|3003.28
14:22:18|3003.28
14:22:19|3003.28
14:22:20|3003.28
14:22:21|3003.27
14:22:22|3002.78
14:22:23|3002.51
14:22:24|3002.
14:22:25|3001.41
14:22:26|3001.41
14:22:27|3001.19
14:22:28|3001.15
14:22:29|3001.39
14:22:30|3001.49
14:22:31|3001.52
14:22:32|3001.69
14:22:33|3001.7
14:22:35|3001.69
14:22:35|3001.69
14:22:36|3001.19
14:22:37|3000.81
14:22:39|3000.81
14:22:39|3001.26
14:22:40|3001.06
14:22:42|3001.06
14:22:43|3001.14
14:22:43|3001.14
14:22:44|3001.06
14:22:47|3000.16
14:22:47|3000.52
14:22:48|3000.99
14:22:49|3000.41
14:22:50|3000.59
14:22:51|3000.32
14:22:52|3001.16
14:22:53|3001.16
14:22:54|3001.16
14:22:55|3000.98
14:22:56|3000.37
14:22:57|3000.37
14:22:58|3000.87
14:22:59|3000.52
14:23:00|3000.32
14:23:01|3000.42
14:23:02|3000.6
14:23:03|3000.81
14:23:04|3000.81
14:23:05|3000.82
14:23:06|3000.74
14:23:07|3000.57
14:23:08|3000.57
14:23:09|3000.72
14:23:10|3001.53
14:23:11|3001.33
14:23:12|3001.41
14:23:13|3001.37
14:23:15|3001.41
14:23:16|3002.61
14:23:17|3002.77
14:23:17|3003.55
14:23:18|3003.93
14:23:20|3003.92
14:23:20|3003.93
14:23:21|3003.93
14:23:22|3003.82
14:23:24|3003.92
14:23:24|3003.89
14:23:25|3003.83
14:23:26|3003.89
14:23:28|3004.27
14:23:28|3004.13
14:23:29|3004.5
14:23:30|3004.66
14:23:31|3004.52
14:23:32|3004.52
14:23:33|3004.52
14:23:34|3004.96
14:23:35|3004.96
14:23:36|3005.55
14:23:37|3005.64
14:23:38|3005.85
14:23:40|3005.68
14:23:41|3005.4
14:23:42|3004.98
14:23:43|3004.97
14:23:44|3005.19
14:23:45|3005.14
14:23:47|3005.01
14:23:47|3005.
14:23:49|3003.97
14:23:50|3004.74
14:23:51|3005.58
14:23:52|3005.59
14:23:54|3005.57
14:23:54|3005.58
14:23:56|3006.67
14:23:56|3006.39
14:23:57|3007.5
14:23:58|3007.83
14:23:59|3007.67
14:24:00|3007.68
14:24:01|3007.94
14:24:02|3007.95
14:24:03|3008.
14:24:05|3008.
14:24:05|3008.07
14:24:07|3008.32
14:24:08|3008.74
14:24:09|3010.
14:24:10|3009.93
14:24:11|3011.99
14:24:12|3012.01
14:24:13|3013.26
14:24:14|3013.54
14:24:15|3012.88
14:24:16|3013.35
14:24:18|3014.03
14:24:18|3014.26
14:24:19|3014.03
14:24:20|3014.24
14:24:21|3014.6
14:24:22|3014.66
14:24:23|3014.99
14:24:24|3014.95
14:24:25|3014.5
14:24:26|3013.87
14:24:27|3014.99
14:24:28|3014.38
14:24:29|3014.23
14:24:30|3014.45
14:24:31|3019.45
14:24:33|3020.11
14:24:33|3020.76
14:24:34|3020.97
14:24:35|3022.27
14:24:36|3022.24
14:24:37|3019.38
14:24:38|3018.58
14:24:39|3017.91
14:24:41|3017.46
14:24:42|3017.2
14:24:43|3020.05
14:24:44|3018.94
14:24:45|3019.44
14:24:47|3020.39
14:24:47|3019.37
14:24:48|3018.35
14:24:50|3019.13
14:24:51|3019.17
14:24:52|3019.16
14:24:54|3017.98
14:24:54|3018.55
14:24:55|3018.99
14:24:56|3019.06
14:24:57|3017.94
14:24:58|3017.02
14:24:59|3016.01
14:25:00|3015.33
14:25:01|3015.21
14:25:02|3014.74
14:25:03|3014.49
14:25:04|3014.5
14:25:05|3015.44
14:25:06|3015.23
14:25:07|3015.05
14:25:08|3016.13
14:25:10|3016.88
14:25:11|3016.28
14:25:11|3015.78
14:25:13|3015.4
14:25:13|3014.76
14:25:14|3015.6
14:25:16|3015.43
14:25:16|3015.71
14:25:17|3015.1
14:25:18|3014.49
14:25:19|3014.59
14:25:21|3014.49
14:25:21|3014.
14:25:22|3014.01
14:25:23|3013.04
14:25:24|3012.51
14:25:25|3012.5
14:25:26|3013.03
14:25:27|3012.35
14:25:28|3012.14
14:25:29|3011.87
14:25:30|3012.02
14:25:32|3010.51
14:25:32|3011.06
14:25:33|3012.22
14:25:35|3011.63
14:25:35|3011.28
14:25:36|3011.26
14:25:37|3011.25
14:25:38|3010.71
14:25:39|3011.98
14:25:40|3012.33
14:25:42|3011.8
14:25:43|3013.38
14:25:44|3013.53
14:25:45|3013.53
14:25:46|3013.54
14:25:47|3013.97
14:25:48|3013.96
14:25:49|3013.96
14:25:50|3013.65
14:25:51|3013.63
14:25:52|3013.43
14:25:53|3012.97
14:25:54|3012.63
14:25:55|3012.21
14:25:56|3012.45
14:25:57|3012.31
14:25:58|3012.47
14:25:59|3012.04
14:26:00|3011.55
14:26:01|3012.02
14:26:02|3012.33
14:26:03|3013.12
14:26:04|3013.78
14:26:05|3013.36
14:26:06|3012.82
14:26:07|3012.33
14:26:08|3011.51
14:26:09|3011.25
14:26:10|3011.47
14:26:11|3011.5
14:26:12|3011.51
14:26:13|3012.66
14:26:14|3012.34
14:26:15|3011.7
14:26:16|3011.5
14:26:17|3011.26
14:26:18|3010.51
14:26:19|3010.44
14:26:20|3010.44
14:26:21|3010.44
14:26:22|3010.49
14:26:23|3010.2
14:26:24|3011.44
14:26:26|3009.05
14:26:26|3008.71
14:26:27|3009.03
14:26:28|3009.03
14:26:29|3009.56
14:26:30|3010.38
14:26:31|3010.5
14:26:33|3010.45
14:26:33|3010.45
14:26:35|3010.46
14:26:35|3010.46
14:26:36|3010.47
14:26:38|3010.47
14:26:38|3010.65
14:26:39|3010.64
14:26:40|3010.64
14:26:41|3010.46
14:26:42|3009.57
14:26:44|3009.57
14:26:45|3009.96
14:26:46|3009.96
14:26:47|3009.23
14:26:48|3009.86
14:26:50|3009.58
14:26:50|3009.58
14:26:51|3009.58
14:26:52|3009.75
14:26:53|3010.39
14:26:54|3009.73
14:26:55|3009.68
14:26:56|3008.95
14:26:57|3008.95
14:26:58|3008.77
14:26:59|3008.51
14:27:00|3008.51
14:27:01|3009.54
14:27:07|3008.97
14:27:08|3008.97
14:27:09|3008.97
14:27:09|3008.61
14:27:11|3008.6
14:27:12|3008.31
14:27:12|3008.26
14:27:13|3008.22
14:27:14|3008.56
14:27:16|3008.01
14:27:17|3008.01
14:27:18|3008.01
14:27:18|3008.11
14:27:20|3008.1
14:27:21|3008.11
14:27:22|3008.11
14:27:23|3007.95
14:27:23|3007.95
14:27:24|3007.98
14:27:25|3007.82
14:27:26|3007.7
14:27:28|3008.71
14:27:28|3008.96
14:27:30|3008.63
14:27:30|3008.61
14:27:32|3008.78
14:27:33|3008.34
14:27:34|3008.34
14:27:35|3008.34
14:27:36|3008.31
14:27:37|3008.33
14:27:38|3008.33
14:27:38|3008.33
14:27:40|3008.33
14:27:40|3008.51
14:27:42|3008.51
14:27:42|3008.52
14:27:44|3008.51
14:27:46|3008.35
14:27:46|3008.34
14:27:47|3008.35
14:27:48|3008.35
14:27:49|3008.35
14:27:50|3008.35
14:27:51|3008.35
14:27:52|3008.34
14:27:53|3008.34
14:27:54|3008.43
14:27:55|3008.5
14:27:56|3008.5
14:27:57|3008.5
14:27:58|3008.42
14:27:59|3007.01
14:28:00|3006.44
14:28:01|3006.43
14:28:02|3006.44
14:28:03|3006.34
14:28:04|3006.34
14:28:05|3006.23
14:28:07|3006.43
14:28:07|3006.22
14:28:08|3005.33
14:28:09|3004.79
14:28:10|3005.26
14:28:11|3004.76
14:28:12|3004.07
14:28:13|3004.59
14:28:14|3004.41
14:28:15|3005.04
14:28:16|3005.05
14:28:17|3005.04
14:28:18|3005.78
14:28:19|3005.89
14:28:20|3006.22
14:28:21|3005.52
14:28:22|3005.49
14:28:23|3005.27
14:28:24|3004.89
14:28:25|3004.89
14:28:26|3004.21
14:28:27|3004.9
14:28:28|3005.22
14:28:29|3005.21
14:28:30|3005.66
14:28:31|3005.67
14:28:32|3005.37
14:28:33|3005.37
14:28:34|3005.47
14:28:35|3005.35
14:28:36|3005.63
14:28:37|3005.63
14:28:38|3005.56
14:28:39|3005.56
14:28:40|3006.56
14:28:41|3006.57
14:28:42|3007.04
14:28:43|3006.88
14:28:45|3006.88
14:28:46|3007.72
14:28:48|3007.94
14:28:48|3007.81
14:28:50|3007.94
14:28:51|3007.83
14:28:53|3007.86
14:28:53|3007.81
14:28:54|3007.46
14:28:55|3006.97
14:28:56|3006.97
14:28:57|3006.93
14:28:58|3006.93
14:28:59|3006.55
14:29:00|3006.56
14:29:01|3006.69
14:29:02|3006.97
14:29:03|3006.97
14:29:04|3006.97
14:29:05|3006.99
14:29:06|3007.39
14:29:07|3007.39
14:29:08|3007.39
14:29:09|3007.39
14:29:10|3007.46
14:29:11|3007.45
14:29:12|3007.45
14:29:13|3007.45
14:29:14|3007.45
14:29:16|3007.46
14:29:16|3007.46
14:29:17|3007.46
14:29:19|3007.46
14:29:19|3007.8
14:29:21|3007.7
14:29:21|3007.44
14:29:22|3007.44
14:29:24|3007.45
14:29:24|3007.45
14:29:25|3008.51
14:29:26|3008.51
14:29:28|3008.51
14:29:28|3008.52
14:29:29|3008.52
14:29:30|3008.51
14:29:31|3008.51
14:29:33|3008.79
14:29:34|3008.71
14:29:34|3008.66
14:29:35|3008.55
14:29:36|3008.55
14:29:38|3008.69
14:29:38|3008.69
14:29:39|3008.94
14:29:40|3009.43
14:29:41|3009.14
14:29:42|3009.39
14:29:43|3008.96
14:29:44|3009.08
14:29:46|3009.07
14:29:47|3009.73
14:29:49|3009.99
14:29:50|3009.83
14:29:51|3009.83
14:29:52|3009.98
14:29:53|3009.35
14:29:54|3009.34
14:29:55|3009.58
14:29:56|3009.3
14:29:57|3009.58
14:29:58|3009.58
14:30:00|3009.16
14:30:00|3009.17
14:30:01|3009.82
14:30:03|3009.99
14:30:04|3010.
14:30:04|3009.99
14:30:05|3010.84
14:30:07|3009.6
14:30:08|3010.
14:30:08|3010.
14:30:09|3009.6
14:30:10|3009.59
14:30:11|3009.6
14:30:12|3009.6
14:30:13|3009.59
14:30:15|3009.51
14:30:15|3009.51
14:30:17|3009.61
14:30:17|3009.61
14:30:18|3009.15
14:30:19|3009.16
14:30:20|3009.15
14:30:21|3009.15
14:30:22|3009.15
14:30:24|3009.15
14:30:24|3009.15
14:30:26|3009.15
14:30:26|3009.
14:30:27|3008.52
14:30:28|3007.94
14:30:29|3007.95
14:30:30|3007.46
14:30:31|3006.
14:30:32|3004.95
14:30:33|3004.22
14:30:34|3003.79
14:30:35|3003.99
14:30:36|3003.44
14:30:37|3001.46
14:30:38|3001.39
14:30:40|3001.86
14:30:40|3001.81
14:30:41|3002.49
14:30:42|3002.28
14:30:44|3002.76
14:30:44|3002.85
14:30:45|3002.57
14:30:46|3002.57
14:30:48|3002.56
14:30:50|3002.56
14:30:51|3002.21
14:30:52|3002.21
14:30:52|3001.26
14:30:54|3001.67
14:30:55|3002.56
14:30:56|3002.56
14:30:56|3002.21
14:30:58|3002.49
14:30:58|3000.55
14:31:00|3000.21
14:31:01|3000.32
14:31:02|3001.84
14:31:03|3002.57
14:31:04|3003.01
14:31:05|3001.51
14:31:06|3001.27
14:31:07|3000.58
14:31:08|3001.03
14:31:09|3001.53
14:31:10|3001.17
14:31:11|3001.17
14:31:12|3001.16
14:31:13|3001.16
14:31:14|3000.56
14:31:15|3000.15
14:31:16|3000.7
14:31:17|3000.99
14:31:18|3001.94
14:31:19|3001.93
14:31:20|3002.18
14:31:21|3001.84
14:31:22|3001.2
14:31:23|3001.15
14:31:24|3000.57
14:31:25|3000.57
14:31:26|3000.71
14:31:27|3000.58
14:31:28|3001.55
14:31:29|3001.54
14:31:30|3001.53
14:31:31|3001.62
14:31:32|3001.97
14:31:33|3001.99
14:31:34|3001.84
14:31:36|3001.76
14:31:36|3001.59
14:31:37|3001.59
14:31:38|3001.59
14:31:39|3001.59
14:31:40|3001.59
14:31:41|3001.6
14:31:42|3001.59
14:31:43|3001.87
14:31:45|3001.86
14:31:45|3002.35
14:31:46|3003.09
14:31:48|3002.85
14:31:49|3002.85
14:31:50|3002.84
14:31:51|3002.85
14:31:52|3002.84
14:31:54|3002.59
14:31:54|3002.59
14:31:55|3002.58
14:31:56|3002.58
14:31:58|3002.58
14:31:59|3002.59
14:32:00|3006.
14:32:01|3005.92
14:32:02|3005.69
14:32:03|3005.36
14:32:04|3005.19
14:32:05|3004.58
14:32:06|3004.
14:32:06|3004.01
14:32:08|3004.25
14:32:09|3004.25
14:32:10|3004.
14:32:11|3004.
14:32:12|3001.93
14:32:13|3001.94
14:32:14|3002.17
14:32:15|3002.37
14:32:16|3002.37
14:32:17|3002.05
14:32:18|3002.31
14:32:20|3001.89
14:32:20|3001.88
14:32:21|3001.88
14:32:22|3001.23
14:32:23|3001.6
14:32:24|3001.6
14:32:25|3001.
14:32:26|3002.37
14:32:27|3002.36
14:32:28|3001.14
14:32:29|3001.14
14:32:30|3001.1
14:32:31|3001.37
14:32:32|3001.87
14:32:33|3001.87
14:32:34|3001.6
14:32:35|3001.5
14:32:36|3001.26
14:32:37|3001.26
14:32:38|3001.25
14:32:39|3000.78
14:32:40|3000.73
14:32:41|3000.92
14:32:42|3001.07
14:32:44|3001.22
14:32:44|3001.23
14:32:45|3001.45
14:32:46|3001.34
14:32:47|3001.35
14:32:49|3001.34
14:32:50|3000.01
14:32:51|3000.74
14:32:53|3000.89
14:32:54|3000.77
14:32:55|3000.64
14:32:56|3001.33
14:32:57|3000.9
14:32:58|3000.54
14:32:59|3000.54
14:33:00|3000.55
14:33:01|3000.55
14:33:02|3000.63
14:33:03|3000.63
14:33:04|3000.37
14:33:05|3000.44
14:33:06|3000.51
14:33:07|3000.79
14:33:08|3000.47
14:33:09|3000.63
14:33:11|3000.75
14:33:11|3000.75
14:33:12|3000.75
14:33:13|3000.75
14:33:14|3000.74
14:33:15|3000.74
14:33:16|3000.74
14:33:17|3001.32
14:33:18|3001.83
14:33:19|3001.79
14:33:20|3001.78
14:33:21|3001.79
14:33:22|3001.78
14:33:23|3001.79
14:33:24|3001.78
14:33:25|3001.78
14:33:26|3001.83
14:33:27|3001.38
14:33:28|3001.24
14:33:29|3001.24
14:33:30|3001.24
14:33:31|3001.22
14:33:32|3000.86
14:33:33|3001.11
14:33:34|3001.08
14:33:35|3001.08
14:33:36|3001.08
14:33:37|3000.83
14:33:38|3000.87
14:33:39|3000.87
14:33:40|3000.87
14:33:41|3000.99
14:33:42|3001.15
14:33:43|3001.2
14:33:44|3001.2
14:33:45|3000.98
14:33:46|3000.97
14:33:47|3000.98
14:33:48|3000.97
14:33:50|3000.98
14:33:51|3001.11
14:33:53|3001.38
14:33:53|3001.37
14:33:55|3001.37
14:33:56|3001.79
14:33:57|3001.63
14:33:59|3002.73
14:33:59|3002.75
14:34:01|3002.04
14:34:02|3002.25
14:34:02|3002.1
14:34:03|3002.11
14:34:05|3002.11
14:34:06|3002.2
14:34:07|3002.33
14:34:08|3002.33
14:34:08|3002.61
14:34:10|3001.91
14:34:11|3003.16
14:34:12|3003.44
14:34:13|3003.45
14:34:14|3003.26
14:34:15|3003.12
14:34:16|3003.02
14:34:17|3003.02
14:34:18|3003.02
14:34:19|3003.
14:34:20|3001.28
14:34:21|3001.52
14:34:22|3001.44
14:34:23|3001.18
14:34:24|3001.18
14:34:25|3001.
14:34:26|3001.
14:34:27|3001.
14:34:28|3001.02
14:34:29|3001.01
14:34:30|3001.02
14:34:31|3001.01
14:34:32|3001.01
14:34:33|3001.01
14:34:34|3002.11
14:34:35|3001.76
14:34:36|3001.93
14:34:37|3001.93
14:34:38|3001.43
14:34:39|3001.64
14:34:40|3001.4
14:34:41|3001.6
14:34:42|3001.96
14:34:43|3001.95
14:34:44|3001.91
14:34:45|3001.91
14:34:46|3001.91
14:34:47|3001.96
14:34:48|3003.34
14:34:49|3003.26
14:34:50|3003.27
14:34:52|3003.02
14:34:53|3002.57
14:34:54|3001.49
14:34:55|3001.05
14:34:56|3001.22
14:34:57|3001.22
14:34:58|3001.62
14:34:59|3001.04
14:35:00|3001.22
14:35:01|3001.56
14:35:02|3001.77
14:35:03|3001.55
14:35:04|3001.49
14:35:05|3001.43
14:35:06|3001.18
14:35:07|3001.18
14:35:08|3001.05
14:35:09|3001.04
14:35:10|3001.04
14:35:11|3001.05
14:35:12|3001.05
14:35:13|3001.01
14:35:14|3001.01
14:35:15|3001.02
14:35:16|3001.01
14:35:17|3001.02
14:35:18|3001.01
14:35:19|3001.
14:35:20|3001.01
14:35:21|3001.
14:35:22|3001.
14:35:23|3000.88
14:35:24|3000.3
14:35:25|3000.01
14:35:26|3000.02
14:35:27|3000.02
14:35:28|3000.02
14:35:29|3000.01
14:35:30|3000.01
14:35:31|3000.01
14:35:32|3000.02
14:35:33|3000.01
14:35:34|3000.02
14:35:35|3000.01
14:35:36|3000.01
14:35:37|3000.02
14:35:38|3000.02
14:35:39|3000.01
14:35:40|3000.01
14:35:41|3000.02
14:35:42|3000.
14:35:43|3000.
14:35:44|3000.
14:35:45|3000.01
14:35:46|3000.01
14:35:47|3000.01
14:35:48|3000.
14:35:49|3000.
14:35:50|3000.01
14:35:52|3000.01
14:35:53|3000.01
14:35:54|3000.
14:35:55|3000.
14:35:56|3000.
14:35:57|3000.
14:35:58|3000.
14:35:59|2999.99
14:36:00|2999.99
14:36:01|3000.
14:36:02|2999.35
14:36:04|3000.
14:36:04|2999.82
14:36:06|2999.9
14:36:06|2999.13
14:36:08|2999.51
14:36:08|2999.5
14:36:09|2999.51
14:36:10|2999.51
14:36:12|2999.51
14:36:13|2999.39
14:36:14|2999.5
14:36:15|2999.27
14:36:16|2999.27
14:36:17|2999.28
14:36:18|2999.28
14:36:19|2999.27
14:36:20|2999.28
14:36:20|3000.22
14:36:22|3000.
14:36:22|3000.
14:36:24|3000.
14:36:25|3000.04
14:36:26|3000.04
14:36:27|3000.04
14:36:28|3000.04
14:36:28|2999.27
14:36:30|2999.
14:36:31|2999.01
14:36:32|2999.
14:36:32|2999.01
14:36:34|2999.01
14:36:35|2996.21
14:36:36|2995.51
14:36:36|2995.78
14:36:38|2995.51
14:36:38|2995.71
14:36:39|2996.16
14:36:40|2997.
14:36:42|2996.18
14:36:43|2996.23
14:36:44|2996.5
14:36:45|2996.22
14:36:46|2996.05
14:36:47|2996.23
14:36:48|2996.31
14:36:49|2995.19
14:36:50|2995.65
14:36:51|2995.53
14:36:53|2995.26
14:36:53|2995.87
14:36:55|2995.51
14:36:57|2995.51
14:36:57|2995.51
14:36:58|2995.84
14:36:59|2995.82
14:37:00|2996.49
14:37:02|2996.49
14:37:02|2996.49
14:37:04|2996.5
14:37:05|2996.5
14:37:06|2996.46
14:37:07|2996.92
14:37:08|2997.81
14:37:09|2997.81
14:37:10|2997.82
14:37:11|2997.77
14:37:12|2998.06
14:37:13|2998.06
14:37:14|2998.07
14:37:15|2997.74
14:37:16|2997.56
14:37:17|2997.34
14:37:18|2996.07
14:37:19|2996.
14:37:20|2996.36
14:37:21|2997.24
14:37:22|2997.24
14:37:23|2997.04
14:37:24|2997.
14:37:25|2996.91
14:37:26|2996.47
14:37:27|2996.08
14:37:28|2996.08
14:37:29|2996.09
14:37:30|2996.09
14:37:31|2996.37
14:37:32|2996.34
14:37:33|2996.36
14:37:34|2996.08
14:37:35|2996.08
14:37:36|2996.6
14:37:37|2996.4
14:37:38|2996.31
14:37:39|2997.92
14:37:40|2997.92
14:37:41|2997.93
14:37:42|2997.92
14:37:43|2997.93
14:37:44|2997.93
14:37:45|2997.93
14:37:46|2997.92
14:37:47|2997.92
14:37:48|2997.93
14:37:49|2997.93
14:37:50|2997.93
14:37:51|2997.93
14:37:52|2997.92
14:37:53|2997.92
14:37:55|2998.12
14:37:56|2998.92
14:37:57|2999.18
14:37:58|2999.18
14:37:59|2999.18
14:38:00|2998.92
14:38:01|2998.91
14:38:02|2999.18
14:38:03|2999.14
14:38:03|2998.55
14:38:05|2998.28
14:38:06|2998.27
14:38:07|2999.2
14:38:08|2999.19
14:38:09|2998.77
14:38:10|2998.23
14:38:11|2998.11
14:38:12|2999.32
14:38:13|2998.32
14:38:14|2999.33
14:38:15|2999.18
14:38:17|2998.6
14:38:17|2998.6
14:38:18|2998.81
14:38:19|2998.81
14:38:21|2998.82
14:38:22|2998.82
14:38:23|2999.12
14:38:24|2999.12
14:38:25|2999.12
14:38:26|2999.12
14:38:27|2999.12
14:38:27|2999.13
14:38:29|2999.26
14:38:30|2999.4
14:38:31|2999.41
14:38:31|2999.41
14:38:32|2999.99
14:38:34|2999.95
14:38:35|2999.95
14:38:36|2999.67
14:38:37|2999.67
14:38:38|2999.68
14:38:39|2999.71
14:38:39|2999.71
14:38:41|3000.63
14:38:41|3000.7
14:38:43|3000.46
14:38:43|3000.54
14:38:44|3000.54
14:38:45|3000.53
14:38:47|3000.73
14:38:48|3000.93
14:38:48|3000.93
14:38:50|3000.92
14:38:51|3000.93
14:38:52|3000.93
14:38:53|3000.83
14:38:54|3000.8
14:38:55|3002.11
14:38:57|3002.29
14:38:57|3003.19
14:38:59|3002.6
14:39:00|3002.88
14:39:01|3003.19
14:39:02|3003.19
14:39:03|3002.6
14:39:04|3002.62
14:39:05|3002.59
14:39:06|3002.6
14:39:07|3002.6
14:39:08|3002.29
14:39:10|3002.29
14:39:11|3002.29
14:39:12|3002.
14:39:13|3002.
14:39:13|3002.01
14:39:15|3002.
14:39:16|3002.
14:39:17|3002.
14:39:17|3001.11
14:39:18|3000.75
14:39:19|3000.8
14:39:21|3000.91
14:39:22|3000.74
14:39:23|3000.78
14:39:24|3000.8
14:39:24|3000.83
14:39:26|3000.94
14:39:26|3002.
14:39:27|3001.68
14:39:29|3001.89
14:39:30|3001.38
14:39:31|3001.5
14:39:32|3001.12
14:39:33|3001.12
14:39:34|3001.41
14:39:35|3001.13
14:39:36|3001.16
14:39:37|3001.42
14:39:38|3001.88
14:39:39|3001.88
14:39:40|3001.89
14:39:41|3002.
14:39:42|3001.46
14:39:43|3001.46
14:39:44|3001.46
14:39:45|3001.46
14:39:46|3001.46
14:39:47|3001.61
14:39:48|3001.55
14:39:49|3001.55
14:39:50|3001.69
14:39:51|3001.69
14:39:52|3001.09
14:39:53|3001.44
14:39:54|3001.44
14:39:55|3001.49
14:39:57|3002.99
14:39:58|3002.88
14:39:59|3003.36
14:40:00|3002.64
14:40:01|3003.19
14:40:02|3003.33
14:40:03|3002.93
14:40:04|3002.75
14:40:05|3002.85
14:40:06|3002.85
14:40:07|3002.85
14:40:08|3003.13
14:40:09|3003.13
14:40:10|3003.13
14:40:11|3003.13
14:40:12|3003.13
14:40:13|3003.14
14:40:14|3003.42
14:40:15|3003.47
14:40:16|3003.18
14:40:17|3002.89
14:40:18|3002.9
14:40:19|3002.9
14:40:20|3002.86
14:40:21|3002.86
14:40:22|3002.86
14:40:23|3002.6
14:40:24|3002.55
14:40:25|3002.54
14:40:26|3002.54
14:40:27|3002.52
14:40:28|3002.92
14:40:29|3002.92
14:40:30|3002.92
14:40:31|3002.87
14:40:32|3002.84
14:40:33|3002.62
14:40:34|3002.62
14:40:35|3002.59
14:40:36|3002.83
14:40:37|3002.92
14:40:38|3002.91
14:40:39|3002.92
14:40:40|3002.91
14:40:41|3002.92
14:40:42|3002.92
14:40:43|3002.93
14:40:44|3002.92
14:40:45|3002.83
14:40:46|3002.66
14:40:47|3002.39
14:40:48|3003.14
14:40:49|3003.52
14:40:50|3003.16
14:40:51|3003.23
14:40:52|3003.22
14:40:53|3002.96
14:40:54|3003.45
14:40:55|3003.1
14:40:56|3003.05
14:40:58|3002.92
14:40:58|3002.92
14:41:00|3002.92
14:41:01|3002.78
14:41:01|3002.78
14:41:03|3004.15
14:41:05|3003.08
14:41:05|3002.79
14:41:06|3002.93
14:41:07|3002.4
14:41:08|3002.4
14:41:09|3002.4
14:41:10|3002.4
14:41:11|3003.1
14:41:12|3003.11
14:41:13|3003.22
14:41:14|3003.68
14:41:15|3004.63
14:41:16|3006.49
14:41:17|3007.37
14:41:19|3009.28
14:41:19|3009.16
14:41:21|3008.98
14:41:21|3008.37
14:41:23|3007.63
14:41:23|3008.38
14:41:24|3008.07
14:41:25|3007.61
14:41:26|3007.
14:41:27|3007.
14:41:29|3006.83
14:41:29|3009.47
14:41:30|3009.64
14:41:31|3009.65
14:41:32|3009.64
14:41:33|3010.73
14:41:34|3011.22
14:41:36|3011.5
14:41:37|3010.54
14:41:38|3009.82
14:41:38|3009.33
14:41:40|3009.32
14:41:41|3008.53
14:41:41|3008.7
14:41:42|3008.75
14:41:44|3009.03
14:41:44|3008.84
14:41:45|3008.84
14:41:46|3009.
14:41:47|3015.97
14:41:48|3016.05
14:41:49|3017.04
14:41:51|3016.66
14:41:51|3016.6
14:41:53|3016.35
14:41:53|3016.33
14:41:54|3015.91
14:41:56|3015.42
14:41:56|3015.83
14:41:58|3017.95
14:42:00|3016.32
14:42:00|3016.17
14:42:01|3016.59
14:42:02|3016.22
14:42:03|3016.24
14:42:04|3016.74
14:42:05|3018.63
14:42:06|3018.77
14:42:07|3019.54
14:42:08|3019.56
14:42:09|3019.01
14:42:10|3019.11
14:42:11|3019.33
14:42:12|3019.57
14:42:13|3019.98
14:42:14|3019.8
14:42:16|3021.
14:42:16|3022.
14:42:17|3022.42
14:42:18|3022.92
14:42:19|3023.99
14:42:21|3022.48
14:42:22|3021.61
14:42:23|3021.39
14:42:24|3021.21
14:42:25|3021.47
14:42:25|3020.7
14:42:26|3020.7
14:42:28|3020.41
14:42:28|3023.03
14:42:30|3019.98
14:42:31|3020.67
14:42:31|3021.61
14:42:33|3023.17
14:42:33|3023.2
14:42:35|3022.
14:42:36|3021.72
14:42:36|3023.15
14:42:38|3023.63
14:42:38|3023.24
14:42:39|3023.06
14:42:41|3023.09
14:42:42|3023.77
14:42:43|3023.61
14:42:44|3023.73
14:42:44|3023.99
14:42:46|3024.
14:42:47|3023.99
14:42:48|3023.55
14:42:49|3023.61
14:42:50|3022.97
14:42:51|3022.86
14:42:52|3022.02
14:42:53|3022.6
14:42:54|3022.38
14:42:55|3022.02
14:42:56|3023.07
14:42:57|3022.02
14:42:58|3020.18
14:43:00|3018.62
14:43:01|3017.43
14:43:02|3018.82
14:43:03|3019.3
14:43:05|3022.41
14:43:05|3022.17
14:43:06|3020.9
14:43:08|3022.2
14:43:08|3020.87
14:43:10|3020.11
14:43:11|3020.47
14:43:11|3021.57
14:43:13|3022.72
14:43:14|3021.44
14:43:15|3021.12
14:43:15|3020.02
14:43:16|3021.1
14:43:18|3021.39
14:43:19|3020.45
14:43:20|3020.46
14:43:21|3018.52
14:43:22|3019.46
14:43:22|3018.05
14:43:23|3018.67
14:43:24|3018.06
14:43:25|3017.48
14:43:26|3016.94
14:43:27|3016.95
14:43:28|3016.01
14:43:29|3016.91
14:43:31|3016.19
14:43:32|3017.16
14:43:33|3016.94
14:43:34|3015.33
14:43:35|3016.29
14:43:36|3015.35
14:43:37|3017.24
14:43:38|3016.61
14:43:39|3015.66
14:43:40|3015.81
14:43:41|3016.28
14:43:42|3017.44
14:43:43|3017.03
14:43:44|3016.92
14:43:45|3017.
14:43:46|3017.02
14:43:47|3016.34
14:43:48|3016.45
14:43:49|3015.88
14:43:50|3016.81
14:43:51|3018.
14:43:52|3018.
14:43:53|3018.99
14:43:55|3017.65
14:43:55|3018.74
14:43:56|3018.73
14:43:57|3018.93
14:43:58|3018.25
14:44:00|3017.03
14:44:01|3017.05
14:44:03|3018.64
14:44:03|3018.89
14:44:05|3018.42
14:44:06|3017.53
14:44:07|3017.53
14:44:08|3016.95
14:44:09|3015.91
14:44:10|3015.82
14:44:10|3015.72
14:44:12|3016.37
14:44:12|3016.06
14:44:14|3015.35
14:44:14|3015.34
14:44:16|3015.09
14:44:17|3015.42
14:44:18|3014.97
14:44:19|3015.06
14:44:20|3015.35
14:44:21|3014.45
14:44:22|3014.22
14:44:23|3015.15
14:44:24|3016.03
14:44:24|3015.51
14:44:26|3015.51
14:44:26|3015.67
14:44:27|3015.66
14:44:29|3016.02
14:44:30|3017.53
14:44:31|3017.59
14:44:32|3017.6
14:44:33|3018.22
14:44:34|3019.
14:44:35|3019.95
14:44:36|3020.23
14:44:37|3019.99
14:44:38|3019.61
14:44:39|3019.5
14:44:40|3018.75
14:44:41|3017.93
14:44:42|3018.86
14:44:43|3019.12
14:44:44|3018.
14:44:45|3018.
14:44:46|3018.
14:44:47|3018.39
14:44:48|3017.29
14:44:49|3018.65
14:44:50|3018.94
14:44:51|3018.94
14:44:52|3019.61
14:44:53|3018.94
14:44:54|3017.53
14:44:55|3017.29
14:44:56|3017.29
14:44:57|3017.29
14:44:58|3017.29
14:44:59|3017.29
14:45:00|3018.15
14:45:02|3018.63
14:45:03|3018.76
14:45:04|3019.22
14:45:04|3018.93
14:45:06|3018.5
14:45:07|3017.68
14:45:08|3017.62
14:45:09|3017.6
14:45:10|3017.78
14:45:11|3017.3
14:45:12|3016.96
14:45:13|3016.74
14:45:14|3016.88
14:45:15|3017.18
14:45:16|3016.49
14:45:17|3015.15
14:45:18|3013.81
14:45:19|3013.62
14:45:20|3012.58
14:45:21|3012.56
14:45:22|3013.83
14:45:23|3013.01
14:45:24|3012.37
14:45:25|3013.26
14:45:26|3012.83
14:45:27|3012.84
14:45:29|3012.12
14:45:29|3011.81
14:45:30|3011.04
14:45:31|3011.72
14:45:32|3011.61
14:45:33|3011.42
14:45:35|3011.62
14:45:35|3011.02
14:45:36|3011.53
14:45:37|3011.02
14:45:38|3011.02
14:45:39|3010.87
14:45:40|3010.87
14:45:41|3011.
14:45:43|3011.
14:45:43|3010.87
14:45:44|3010.87
14:45:46|3010.85
14:45:47|3010.86
14:45:47|3010.86
14:45:48|3010.86
14:45:49|3010.61
14:45:50|3010.57
14:45:51|3010.01
14:45:52|3010.
14:45:53|3009.21
14:45:54|3008.57
14:45:55|3008.51
14:45:56|3008.5
14:45:57|3008.5
14:45:58|3008.5
14:45:59|3007.14
14:46:00|3007.66
14:46:02|3008.99
14:46:03|3009.26
14:46:04|3009.27
14:46:05|3009.77
14:46:06|3010.28
14:46:07|3009.97
14:46:09|3010.61
14:46:09|3009.62
14:46:10|3009.62
14:46:11|3008.77
14:46:12|3008.85
14:46:13|3008.44
14:46:14|3007.21
14:46:15|3007.25
14:46:16|3008.18
14:46:17|3007.42
14:46:18|3007.9
14:46:19|3007.86
14:46:20|3007.03
14:46:21|3006.78
14:46:22|3006.71
14:46:23|3006.04
14:46:24|3007.79
14:46:25|3008.56
14:46:26|3007.84
14:46:27|3008.46
14:46:28|3008.22
14:46:29|3008.1
14:46:30|3008.07
14:46:31|3009.01
14:46:32|3008.96
14:46:33|3008.65
14:46:34|3008.64
14:46:35|3008.64
14:46:36|3008.64
14:46:37|3008.65
14:46:38|3008.65
14:46:39|3010.22
14:46:40|3009.11
14:46:41|3008.64
14:46:42|3008.2
14:46:43|3008.18
14:46:44|3008.19
14:46:45|3008.02
14:46:46|3007.84
14:46:47|3007.84
14:46:48|3007.84
14:46:49|3007.84
14:46:50|3007.83
14:46:51|3006.23
14:46:53|3005.56
14:46:53|3005.57
14:46:54|3005.57
14:46:55|3006.82
14:46:56|3006.51
14:46:57|3007.84
14:46:58|3007.21
14:46:59|3006.84
14:47:00|3006.71
14:47:01|3007.08
14:47:02|3008.79
14:47:03|3008.79
14:47:05|3009.26
14:47:06|3009.26
14:47:07|3008.97
14:47:08|3008.88
14:47:09|3008.07
14:47:10|3008.06
14:47:11|3008.06
14:47:12|3008.06
14:47:13|3007.28
14:47:14|3007.43
14:47:15|3007.78
14:47:16|3007.96
14:47:18|3007.57
14:47:18|3007.56
14:47:19|3007.56
14:47:20|3007.56
14:47:21|3007.56
14:47:22|3007.03
14:47:23|3007.03
14:47:24|3007.02
14:47:25|3009.12
14:47:26|3010.43
14:47:27|3010.43
14:47:28|3010.33
14:47:30|3010.08
14:47:30|3009.15
14:47:31|3009.14
14:47:32|3009.14
14:47:33|3008.7
14:47:34|3008.45
14:47:35|3008.45
14:47:36|3008.11
14:47:38|3008.11
14:47:39|3008.11
14:47:39|3007.23
14:47:41|3007.22
14:47:41|3007.22
14:47:42|3007.
14:47:43|3007.01
14:47:44|3006.86
14:47:45|3006.86
14:47:46|3006.85
14:47:48|3006.85
14:47:48|3007.08
14:47:49|3006.86
14:47:51|3008.21
14:47:51|3008.38
14:47:53|3006.11
14:47:53|3006.08
14:47:55|3005.77
14:47:55|3005.77
14:47:56|3005.78
14:47:57|3005.78
14:47:58|3005.78
14:47:59|3005.78
14:48:00|3005.46
14:48:01|3005.46
14:48:02|3005.46
14:48:04|3004.18
14:48:05|3004.35
14:48:06|3006.09
14:48:07|3007.01
14:48:08|3008.39
14:48:09|3008.5
14:48:10|3009.14
14:48:11|3009.14
14:48:12|3006.44
14:48:13|3007.29
14:48:14|3006.92
14:48:16|3005.97
14:48:16|3005.98
14:48:17|3006.71
14:48:18|3007.67
14:48:19|3007.67
14:48:20|3006.43
14:48:21|3006.33
14:48:22|3006.94
14:48:23|3007.67
14:48:25|3009.44
14:48:26|3009.82
14:48:26|3009.55
14:48:27|3010.85
14:48:28|3010.85
14:48:29|3010.85
14:48:31|3010.26
14:48:32|3010.25
14:48:33|3010.88
14:48:34|3011.64
14:48:34|3011.64
14:48:35|3010.58
14:48:36|3010.82
14:48:38|3011.42
14:48:39|3012.
14:48:39|3012.
14:48:41|3012.13
14:48:42|3012.14
14:48:43|3012.14
14:48:43|3012.12
14:48:45|3012.03
14:48:45|3011.98
14:48:47|3010.88
14:48:47|3011.44
14:48:49|3010.42
14:48:50|3010.64
14:48:51|3011.05
14:48:52|3011.07
14:48:53|3011.07
14:48:53|3011.07
14:48:55|3011.07
14:48:55|3012.07
14:48:57|3012.12
14:48:57|3012.11
14:48:59|3012.12
14:49:00|3012.12
14:49:00|3012.08
14:49:01|3011.78
14:49:02|3011.78
14:49:04|3011.8
14:49:05|3011.9
14:49:07|3011.86
14:49:08|3012.12
14:49:08|3012.39
14:49:09|3011.79
14:49:11|3011.79
14:49:12|3011.79
14:49:13|3012.
14:49:14|3012.25
14:49:16|3012.26
14:49:17|3012.25
14:49:17|3012.2
14:49:18|3012.2
14:49:19|3012.03
14:49:20|3011.83
14:49:21|3011.82
14:49:22|3011.82
14:49:23|3011.82
14:49:24|3011.82
14:49:25|3011.82
14:49:27|3011.83
14:49:27|3011.83
14:49:28|3011.83
14:49:29|3011.82
14:49:30|3011.82
14:49:31|3011.82
14:49:32|3011.83
14:49:34|3011.82
14:49:34|3008.35
14:49:35|3010.28
14:49:36|3010.78
14:49:37|3010.78
14:49:38|3011.62
14:49:40|3011.73
14:49:41|3011.71
14:49:42|3011.83
14:49:43|3011.38
14:49:44|3011.56
14:49:45|3011.37
14:49:46|3010.53
14:49:47|3009.45
14:49:48|3009.45
14:49:49|3009.11
14:49:50|3008.58
14:49:51|3007.77
14:49:52|3007.68
14:49:53|3007.41
14:49:54|3007.41
14:49:55|3007.38
14:49:55|3008.38
14:49:57|3008.84
14:49:58|3008.48
14:49:59|3007.53
14:50:00|3007.53
14:50:01|3007.29
14:50:02|3007.66
14:50:03|3007.67
14:50:04|3008.42
14:50:05|3008.06
14:50:07|3007.86
14:50:08|3008.05
14:50:09|3008.11
14:50:09|3008.58
14:50:10|3008.65
14:50:12|3008.99
14:50:13|3009.09
14:50:14|3009.1
14:50:14|3009.7
14:50:16|3008.69
14:50:16|3008.38
14:50:17|3008.37
14:50:18|3008.37
14:50:19|3008.36
14:50:20|3008.32
14:50:22|3008.32
14:50:22|3008.53
14:50:24|3008.25
14:50:24|3008.25
14:50:25|3008.39
14:50:26|3008.6
14:50:27|3008.6
14:50:28|3008.94
14:50:29|3008.94
14:50:30|3008.9
14:50:31|3009.08
14:50:32|3010.85
14:50:33|3011.07
14:50:34|3011.23
14:50:35|3010.88
14:50:36|3011.35
14:50:38|3011.08
14:50:38|3011.08
14:50:39|3010.81
14:50:40|3010.66
14:50:41|3010.82
14:50:43|3010.8
14:50:43|3010.43
14:50:44|3011.34
14:50:46|3011.1
14:50:47|3011.31
14:50:48|3011.31
14:50:49|3011.99
14:50:49|3012.
14:50:51|3011.98
14:50:52|3011.7
14:50:53|3011.69
14:50:53|3011.71
14:50:54|3011.23
14:50:56|3011.23
14:50:57|3011.98
14:50:58|3011.97
14:50:59|3012.35
14:51:00|3015.29
14:51:01|3015.57
14:51:02|3016.23
14:51:03|3017.41
14:51:04|3017.11
14:51:05|3017.73
14:51:06|3018.66
14:51:08|3016.23
14:51:09|3016.23
14:51:10|3016.23
14:51:11|3016.23
14:51:12|3016.23
14:51:13|3016.25
14:51:14|3016.23
14:51:15|3016.23
14:51:16|3015.88
14:51:18|3016.1
14:51:18|3016.11
14:51:19|3016.06
14:51:20|3017.19
14:51:21|3017.85
14:51:22|3017.95
14:51:23|3017.7
14:51:25|3018.96
14:51:26|3020.15
14:51:27|3020.94
14:51:27|3019.64
14:51:29|3019.92
14:51:29|3019.58
14:51:30|3019.37
14:51:31|3018.93
14:51:32|3018.33
14:51:33|3017.7
14:51:34|3017.47
14:51:35|3017.98
14:51:36|3018.87
14:51:37|3018.76
14:51:38|3018.49
14:51:39|3018.49
14:51:41|3018.16
14:51:41|3018.57
14:51:42|3018.39
14:51:43|3018.39
14:51:44|3018.49
14:51:45|3018.49
14:51:46|3018.17
14:51:47|3018.7
14:51:48|3018.79
14:51:49|3018.72
14:51:50|3019.01
14:51:51|3018.92
14:51:52|3018.78
14:51:53|3018.97
14:51:54|3018.87
14:51:56|3018.17
14:51:56|3017.57
14:51:57|3018.56
14:51:58|3017.48
14:51:59|3017.74
14:52:00|3015.29
14:52:01|3016.22
14:52:02|3016.49
14:52:03|3016.49
14:52:04|3016.23
14:52:05|3016.23
14:52:06|3016.22
14:52:08|3016.23
14:52:09|3016.22
14:52:10|3016.22
14:52:12|3016.22
14:52:13|3016.23
14:52:14|3016.23
14:52:16|3017.03
14:52:16|3017.04
14:52:18|3017.2
14:52:19|3017.19
14:52:19|3017.19
14:52:21|3017.19
14:52:22|3017.19
14:52:23|3016.56
14:52:24|3016.23
14:52:25|3016.24
14:52:26|3016.14
14:52:27|3016.23
14:52:28|3016.22
14:52:29|3016.22
14:52:30|3016.01
14:52:31|3016.02
14:52:32|3016.06
14:52:33|3016.01
14:52:34|3016.
14:52:35|3016.22
14:52:36|3016.61
14:52:37|3016.26
14:52:38|3016.52
14:52:39|3016.24
14:52:40|3017.32
14:52:41|3017.06
14:52:42|3016.68
14:52:43|3016.29
14:52:44|3016.33
14:52:45|3016.2
14:52:46|3016.75
14:52:47|3016.76
14:52:48|3016.8
14:52:49|3016.79
14:52:50|3017.
14:52:51|3017.
14:52:52|3017.55
14:52:53|3018.64
14:52:54|3019.06
14:52:55|3019.07
14:52:56|3019.05
14:52:57|3019.31
14:52:58|3019.25
14:52:59|3019.14
14:53:00|3019.15
14:53:01|3018.76
14:53:02|3019.01
14:53:03|3018.83
14:53:04|3018.75
14:53:05|3018.76
14:53:06|3018.76
14:53:07|3018.76
14:53:08|3018.76
14:53:09|3019.13
14:53:11|3019.82
14:53:11|3020.
14:53:12|3020.44
14:53:13|3019.15
14:53:14|3019.02
14:53:15|3019.02
14:53:16|3019.41
14:53:17|3019.41
14:53:18|3019.41
14:53:19|3019.41
14:53:20|3017.55
14:53:21|3017.22
14:53:22|3017.3
14:53:23|3017.3
14:53:24|3017.3
14:53:25|3017.31
14:53:26|3016.86
14:53:27|3016.87
14:53:28|3016.79
14:53:29|3016.8
14:53:30|3017.06
14:53:31|3017.98
14:53:32|3018.29
14:53:33|3018.29
14:53:35|3018.05
14:53:35|3019.4
14:53:36|3019.07
14:53:37|3021.65
14:53:38|3021.95
14:53:39|3021.15
14:53:40|3021.38
14:53:41|3021.38
14:53:42|3020.66
14:53:43|3021.88
14:53:44|3022.29
14:53:45|3022.25
14:53:46|3022.25
14:53:47|3020.53
14:53:48|3020.66
14:53:49|3020.8
14:53:51|3020.81
14:53:51|3020.81
14:53:52|3020.8
14:53:53|3020.8
14:53:54|3020.81
14:53:55|3020.52
14:53:56|3020.52
14:53:57|3021.11
14:53:58|3021.1
14:53:59|3021.1
14:54:00|3020.82
14:54:01|3020.57
14:54:02|3020.76
14:54:03|3021.15
14:54:05|3021.53
14:54:06|3021.02
14:54:07|3021.03
14:54:08|3022.44
14:54:09|3021.56
14:54:11|3021.45
14:54:11|3021.46
14:54:12|3020.59
14:54:13|3020.6
14:54:14|3020.79
14:54:15|3020.1
14:54:16|3020.97
14:54:17|3021.18
14:54:18|3021.18
14:54:19|3021.18
14:54:20|3021.09
14:54:21|3021.06
14:54:22|3021.07
14:54:23|3020.47
14:54:24|3020.32
14:54:25|3019.74
14:54:26|3019.58
14:54:27|3019.35
14:54:28|3020.28
14:54:29|3020.48
14:54:30|3020.59
14:54:31|3020.2
14:54:32|3019.24
14:54:33|3018.77
14:54:34|3018.77
14:54:35|3018.35
14:54:36|3018.36
14:54:37|3019.06
14:54:38|3020.35
14:54:39|3020.35
14:54:40|3020.35
14:54:41|3019.76
14:54:42|3019.33
14:54:43|3019.76
14:54:44|3020.35
14:54:45|3020.34
14:54:46|3020.35
14:54:47|3020.15
14:54:48|3020.55
14:54:49|3020.8
14:54:50|3020.81
14:54:51|3020.37
14:54:52|3020.34
14:54:53|3019.77
14:54:54|3019.37
14:54:55|3019.22
14:54:56|3019.21
14:54:57|3019.77
14:54:58|3019.77
14:54:59|3019.77
14:55:00|3019.75
14:55:01|3020.62
14:55:02|3020.68
14:55:03|3020.68
14:55:04|3020.68
14:55:05|3020.67
14:55:06|3020.66
14:55:07|3019.97
14:55:08|3020.41
14:55:09|3019.92
14:55:11|3020.06
14:55:11|3020.06
14:55:13|3020.68
14:55:14|3020.75
14:55:15|3021.99
14:55:16|3022.56
14:55:18|3022.28
14:55:18|3022.12
14:55:20|3021.72
14:55:20|3021.8
14:55:21|3022.01
14:55:22|3022.31
14:55:24|3022.3
14:55:25|3022.29
14:55:25|3022.31
14:55:26|3022.13
14:55:28|3022.14
14:55:29|3021.76
14:55:30|3022.54
14:55:31|3022.93
14:55:32|3022.93
14:55:33|3022.76
14:55:33|3022.42
14:55:35|3022.43
14:55:36|3022.25
14:55:37|3022.14
14:55:38|3021.88
14:55:39|3021.44
14:55:39|3020.71
14:55:41|3020.7
14:55:41|3020.69
14:55:43|3020.7
14:55:44|3021.37
14:55:44|3021.37
14:55:45|3021.88
14:55:47|3022.42
14:55:48|3022.43
14:55:49|3022.54
14:55:49|3022.98
14:55:51|3022.98
14:55:52|3022.78
14:55:53|3022.66
14:55:54|3022.45
14:55:55|3022.45
14:55:56|3022.44
14:55:57|3021.37
14:55:58|3021.65
14:55:58|3021.85
14:56:00|3021.71
14:56:00|3021.95
14:56:02|3022.49
14:56:03|3023.1
14:56:04|3023.06
14:56:04|3023.06
14:56:06|3023.06
14:56:06|3023.38
14:56:07|3023.04
14:56:09|3023.05
14:56:10|3023.06
14:56:10|3023.05
14:56:12|3024.06
14:56:14|3023.99
14:56:15|3024.
14:56:16|3024.
14:56:17|3024.33
14:56:18|3024.3
14:56:19|3024.3
14:56:21|3024.3
14:56:21|3024.3
14:56:22|3024.3
14:56:23|3024.35
14:56:24|3024.3
14:56:25|3023.74
14:56:26|3023.96
14:56:27|3023.96
14:56:28|3023.96
14:56:29|3023.96
14:56:31|3024.37
14:56:31|3024.37
14:56:33|3024.97
14:56:34|3024.98
14:56:35|3025.21
14:56:36|3026.18
14:56:37|3026.72
14:56:37|3027.67
14:56:38|3028.99
14:56:39|3034.08
14:56:41|3035.54
14:56:41|3037.
14:56:43|3036.77
14:56:44|3039.43
14:56:45|3039.54
14:56:46|3040.07
14:56:47|3038.28
14:56:48|3039.61
14:56:49|3038.81
14:56:50|3038.32
14:56:51|3037.62
14:56:52|3036.3
14:56:53|3037.71
14:56:54|3038.78
14:56:55|3038.67
14:56:56|3036.79
14:56:57|3036.81
14:56:58|3036.18
14:56:59|3036.24
14:57:00|3036.36
14:57:01|3035.84
14:57:03|3037.82
14:57:03|3036.91
14:57:04|3038.
14:57:05|3037.73
14:57:06|3035.6
14:57:07|3035.61
14:57:08|3037.98
14:57:10|3038.48
14:57:10|3037.28
14:57:11|3037.9
14:57:13|3036.62
14:57:14|3035.76
14:57:15|3035.59
14:57:16|3034.83
14:57:18|3034.08
14:57:18|3034.06
14:57:19|3033.44
14:57:20|3034.03
14:57:22|3034.03
14:57:23|3034.03
14:57:24|3033.8
14:57:25|3033.8
14:57:26|3032.89
14:57:27|3032.16
14:57:28|3032.01
14:57:29|3031.65
14:57:30|3031.89
14:57:31|3031.54
14:57:32|3030.71
14:57:33|3030.53
14:57:34|3029.17
14:57:35|3029.53
14:57:36|3030.21
14:57:37|3030.22
14:57:38|3029.95
14:57:40|3029.82
14:57:40|3029.83
14:57:41|3029.84
14:57:42|3029.44
14:57:43|3029.43
14:57:44|3030.
14:57:45|3030.
14:57:46|3029.71
14:57:47|3031.04
14:57:48|3031.11
14:57:49|3031.64
14:57:50|3031.26
14:57:51|3030.54
14:57:52|3030.27
14:57:53|3029.75
14:57:54|3029.76
14:57:55|3029.74
14:57:56|3030.4
14:57:57|3029.49
14:57:58|3029.78
14:57:59|3029.78
14:58:00|3030.21
14:58:01|3030.4
14:58:02|3030.83
14:58:03|3030.5
14:58:04|3029.34
14:58:05|3029.53
14:58:06|3029.91
14:58:07|3029.01
14:58:08|3029.01
14:58:09|3028.61
14:58:10|3028.38
14:58:11|3027.47
14:58:12|3026.99
14:58:14|3027.41
14:58:15|3026.79
14:58:16|3028.5
14:58:17|3028.5
14:58:18|3027.88
14:58:19|3027.96
14:58:20|3027.36
14:58:21|3027.35
14:58:22|3027.35
14:58:24|3027.4
14:58:25|3027.39
14:58:26|3027.39
14:58:27|3027.35
14:58:28|3027.36
14:58:29|3027.36
14:58:30|3028.19
14:58:31|3027.89
14:58:32|3028.05
14:58:33|3028.4
14:58:34|3028.62
14:58:35|3028.28
14:58:36|3028.9
14:58:37|3029.
14:58:38|3028.74
14:58:39|3028.91
14:58:39|3028.44
14:58:41|3029.01
14:58:42|3029.02
14:58:43|3029.02
14:58:43|3029.02
14:58:45|3029.01
14:58:46|3027.61
14:58:46|3027.6
14:58:48|3027.39
14:58:49|3027.4
14:58:50|3027.4
14:58:51|3027.36
14:58:52|3026.89
14:58:52|3026.87
14:58:53|3027.06
14:58:55|3026.89
14:58:56|3026.88
14:58:57|3026.52
14:58:58|3026.98
14:58:59|3026.59
14:59:00|3026.39
14:59:01|3027.6
14:59:02|3027.61
14:59:03|3027.4
14:59:03|3028.49
14:59:05|3028.51
14:59:06|3028.87
14:59:07|3028.28
14:59:08|3028.22
14:59:09|3028.5
14:59:10|3028.74
14:59:11|3028.3
14:59:12|3028.96
14:59:13|3029.17
14:59:13|3029.52
14:59:15|3031.05
14:59:17|3032.24
14:59:17|3032.2
14:59:19|3031.05
14:59:20|3031.59
14:59:21|3030.5
14:59:22|3029.58
14:59:23|3029.57
14:59:24|3030.03
14:59:25|3030.03
14:59:26|3029.57
14:59:27|3029.57
14:59:28|3029.57
14:59:29|3029.57
14:59:29|3029.17
14:59:31|3029.5
14:59:32|3029.18
14:59:32|3029.75
14:59:34|3029.57
14:59:35|3029.18
14:59:41|3030.23
14:59:41|3030.54
14:59:42|3030.01
14:59:43|3029.74
14:59:44|3029.75
14:59:45|3029.75
14:59:46|3030.01
14:59:47|3030.02
14:59:48|3030.02
14:59:49|3031.41
14:59:50|3032.19
14:59:51|3030.56
14:59:52|3030.75
14:59:53|3030.05
14:59:54|3030.02
14:59:55|3030.17
14:59:56|3030.
14:59:57|3030.17
14:59:58|3030.15
14:59:59|3030.14
15:00:00|3030.23
15:00:01|3032.61
15:00:03|3032.24
15:00:04|3033.43
15:00:05|3035.01
15:00:05|3036.32
15:00:07|3034.25
15:00:07|3035.15
15:00:08|3035.84
15:00:10|3037.6
15:00:10|3035.99
15:00:11|3035.04
15:00:12|3034.68
15:00:13|3034.75
15:00:14|3034.5
15:00:16|3034.6
15:00:17|3035.09
15:00:19|3035.85
15:00:20|3036.92
15:00:21|3037.56
15:00:22|3037.73
15:00:23|3037.72
15:00:25|3037.15
15:00:26|3037.76
15:00:27|3038.55
15:00:28|3038.65
15:00:29|3040.26
15:00:30|3039.36
15:00:31|3040.19
15:00:32|3040.18
15:00:33|3039.7
15:00:33|3039.29
15:00:35|3039.5
15:00:36|3039.78
15:00:37|3040.
15:00:38|3039.79
15:00:39|3039.32
15:00:41|3038.23
15:00:41|3037.52
15:00:42|3036.7
15:00:43|3036.73
15:00:44|3036.75
15:00:45|3036.14
15:00:46|3035.86
15:00:47|3035.87
15:00:48|3034.9
15:00:49|3034.99
15:00:50|3035.
15:00:51|3035.
15:00:52|3035.48
15:00:53|3035.17
15:00:54|3035.16
15:00:55|3034.95
15:00:56|3035.04
15:00:57|3035.79
15:00:58|3035.78
15:00:59|3036.03
15:01:00|3035.01
15:01:01|3034.93
15:01:03|3036.58
15:01:03|3037.21
15:01:05|3037.04
15:01:05|3036.56
15:01:07|3037.03
15:01:07|3036.69
15:01:09|3037.
15:01:09|3037.01
15:01:11|3036.78
15:01:12|3037.01
15:01:13|3035.66
15:01:14|3035.78
15:01:14|3036.2
15:01:15|3036.53
15:01:17|3035.74
15:01:18|3035.57
15:01:19|3034.82
15:01:20|3034.73
15:01:21|3033.19
15:01:22|3032.55
15:01:23|3032.27
15:01:24|3032.11
15:01:25|3032.07
15:01:26|3032.73
15:01:27|3032.08
15:01:28|3031.34
15:01:29|3031.73
15:01:30|3031.02
15:01:31|3030.77
15:01:32|3030.01
15:01:33|3029.16
15:01:34|3029.5
15:01:35|3029.44
15:01:36|3028.93
15:01:37|3028.57
15:01:38|3028.64
15:01:39|3028.63
15:01:40|3029.37
15:01:41|3029.34
15:01:42|3029.34
15:01:43|3029.74
15:01:44|3029.33
15:01:45|3030.79
15:01:46|3029.29
15:01:48|3029.98
15:01:48|3030.08
15:01:49|3028.85
15:01:50|3028.86
15:01:51|3029.37
15:01:52|3030.32
15:01:53|3029.
15:01:54|3029.29
15:01:55|3029.01
15:01:56|3029.02
15:01:57|3029.01
15:01:58|3029.01
15:01:59|3028.91
15:02:00|3028.92
15:02:01|3028.92
15:02:02|3028.92
15:02:03|3028.95
15:02:05|3029.7
15:02:05|3031.59
15:02:06|3033.62
15:02:07|3033.41
15:02:09|3032.43
15:02:10|3032.43
15:02:10|3032.43
15:02:12|3033.11
15:02:12|3032.42
15:02:13|3032.97
15:02:14|3032.31
15:02:16|3032.67
15:02:17|3032.31
15:02:18|3032.16
15:02:20|3033.82
15:02:21|3031.97
15:02:22|3031.79
15:02:23|3031.27
15:02:24|3030.65
15:02:25|3030.91
15:02:26|3030.
15:02:27|3030.01
15:02:28|3030.01
15:02:30|3030.62
15:02:30|3030.62
15:02:32|3030.32
15:02:32|3030.63
15:02:34|3031.06
15:02:35|3031.28
15:02:36|3031.24
15:02:37|3030.69
15:02:38|3030.65
15:02:39|3030.63
15:02:40|3030.64
15:02:40|3030.63
15:02:42|3030.64
15:02:43|3031.56
15:02:44|3031.26
15:02:45|3030.81
15:02:45|3031.38
15:02:47|3030.63
15:02:48|3030.41
15:02:48|3030.31
15:02:50|3030.62
15:02:50|3030.64
15:02:52|3031.05
15:02:53|3030.72
15:02:54|3030.73
15:02:55|3031.03
15:02:56|3031.04
15:02:57|3030.92
15:02:58|3030.92
15:02:59|3030.67
15:03:00|3031.04
15:03:00|3031.03
15:03:02|3032.81
15:03:03|3033.62
15:03:04|3033.61
15:03:05|3032.86
15:03:06|3032.97
15:03:07|3033.93
15:03:08|3033.35
15:03:09|3033.67
15:03:09|3033.85
15:03:11|3033.65
15:03:12|3033.36
15:03:13|3033.36
15:03:14|3033.36
15:03:15|3033.35
15:03:16|3033.51
15:03:16|3033.44
15:03:18|3032.66
15:03:19|3032.54
15:03:20|3032.46
15:03:22|3032.3
15:03:22|3032.3
15:03:23|3033.42
15:03:24|3032.66
15:03:25|3033.3
15:03:26|3033.29
15:03:27|3033.3
15:03:28|3033.28
15:03:29|3033.28
15:03:31|3033.29
15:03:32|3033.29
15:03:33|3032.54
15:03:34|3032.29
15:03:35|3032.29
15:03:36|3032.29
15:03:37|3031.64
15:03:37|3032.37
15:03:39|3032.63
15:03:40|3031.71
15:03:41|3031.71
15:03:42|3031.71
15:03:43|3031.64
15:03:45|3031.27
15:03:45|3031.99
15:03:46|3031.71
15:03:47|3031.99
15:03:48|3031.99
15:03:49|3031.99
15:03:50|3031.99
15:03:51|3031.98
15:03:52|3031.93
15:03:53|3031.9
15:03:54|3031.85
15:03:55|3031.85
15:03:56|3031.83
15:03:57|3031.71
15:03:58|3031.72
15:03:59|3030.73
15:04:00|3030.56
15:04:01|3030.55
15:04:02|3030.54
15:04:04|3030.4
15:04:04|3030.4
15:04:05|3030.14
15:04:06|3030.12
15:04:07|3030.12
15:04:08|3030.11
15:04:10|3030.11
15:04:10|3030.06
15:04:12|3029.62
15:04:12|3030.34
15:04:14|3029.98
15:04:14|3031.7
15:04:15|3030.35
15:04:16|3029.64
15:04:18|3029.64
15:04:18|3029.63
15:04:20|3029.43
15:04:21|3028.42
15:04:21|3028.64
15:04:23|3028.83
15:04:24|3028.63
15:04:25|3028.64
15:04:26|3028.64
15:04:27|3028.63
15:04:28|3028.72
15:04:29|3028.72
15:04:31|3028.72
15:04:32|3028.48
15:04:33|3029.99
15:04:34|3030.28
15:04:35|3030.28
15:04:35|3030.
15:04:37|3029.99
15:04:37|3029.99
15:04:38|3029.99
15:04:39|3029.99
15:04:41|3029.98
15:04:42|3029.98
15:04:43|3029.9
15:04:44|3029.91
15:04:45|3029.91
15:04:45|3029.91
15:04:46|3029.9
15:04:48|3029.9
15:04:49|3030.08
15:04:50|3030.08
15:04:50|3030.07
15:04:52|3030.23
15:04:52|3030.97
15:04:53|3030.99
15:04:55|3030.69
15:04:56|3030.2
15:04:57|3030.2
15:04:57|3030.2
15:04:59|3030.3
15:05:00|3030.31
15:05:01|3030.3
15:05:02|3030.31
15:05:02|3030.4
15:05:04|3030.4
15:05:05|3030.28
15:05:05|3029.45
15:05:07|3030.1
15:05:08|3030.1
15:05:09|3030.08
15:05:10|3029.89
15:05:10|3029.9
15:05:12|3029.9
15:05:13|3029.9
15:05:14|3029.92
15:05:15|3029.52
15:05:16|3029.52
15:05:17|3029.52
15:05:18|3029.99
15:05:19|3029.56
15:05:20|3029.62
15:05:22|3029.64
15:05:23|3029.24
15:05:24|3029.58
15:05:26|3029.72
15:05:27|3029.53
15:05:28|3029.55
15:05:29|3029.34
15:05:30|3029.6
15:05:31|3029.6
15:05:31|3029.17
15:05:33|3029.28
15:05:34|3029.
15:05:35|3029.
15:05:35|3029.14
15:05:37|3029.44
15:05:38|3029.44
15:05:38|3029.13
15:05:40|3029.13
15:05:41|3028.98
15:05:42|3028.97
15:05:43|3028.76
15:05:44|3028.24
15:05:44|3028.23
15:05:46|3028.43
15:05:46|3028.13
15:05:47|3028.37
15:05:48|3028.36
15:05:50|3028.
15:05:51|3028.
15:05:52|3028.01
15:05:53|3028.
15:05:54|3027.77
15:05:55|3027.86
15:05:56|3027.87
15:05:57|3027.86
15:05:58|3027.63
15:05:59|3027.68
15:06:00|3029.68
15:06:01|3029.68
15:06:02|3029.72
15:06:04|3029.73
15:06:04|3029.73
15:06:05|3029.72
15:06:06|3029.72
15:06:08|3029.95
15:06:09|3030.55
15:06:09|3031.25
15:06:11|3031.29
15:06:12|3031.64
15:06:13|3031.84
15:06:14|3032.
15:06:15|3033.16
15:06:16|3033.15
15:06:17|3033.17
15:06:17|3033.75
15:06:18|3033.74
15:06:20|3033.57
15:06:21|3033.58
15:06:22|3033.79
15:06:23|3033.31
15:06:25|3033.4
15:06:25|3033.09
15:06:26|3032.81
15:06:27|3033.01
15:06:28|3033.07
15:06:29|3032.43
15:06:30|3032.24
15:06:31|3031.3
15:06:32|3031.19
15:06:33|3030.96
15:06:34|3031.11
15:06:35|3031.68
15:06:36|3031.68
15:06:37|3030.14
15:06:38|3030.
15:06:39|3029.31
15:06:40|3030.09
15:06:41|3030.09
15:06:42|3030.08
15:06:43|3030.09
15:06:44|3030.08
15:06:45|3030.08
15:06:46|3030.09
15:06:47|3030.
15:06:49|3030.14
15:06:49|3030.73
15:06:50|3030.44
15:06:52|3030.61
15:06:53|3030.46
15:06:53|3030.45
15:06:54|3030.19
15:06:55|3030.18
15:06:57|3030.15
15:06:57|3030.4
15:06:58|3030.6
15:06:59|3030.61
15:07:00|3030.84
15:07:01|3032.03
15:07:03|3031.99
15:07:03|3031.84
15:07:04|3031.61
15:07:06|3031.41
15:07:06|3031.42
15:07:07|3031.4
15:07:08|3031.1
15:07:09|3031.93
15:07:10|3031.72
15:07:11|3031.72
15:07:12|3031.72
15:07:13|3031.71
15:07:14|3031.71
15:07:15|3031.72
15:07:16|3031.72
15:07:17|3031.71
15:07:19|3031.57
15:07:19|3031.57
15:07:21|3031.39
15:07:21|3031.39
15:07:23|3031.38
15:07:24|3031.38
15:07:26|3031.65
15:07:26|3031.64
15:07:28|3031.71
15:07:30|3031.71
15:07:30|3031.7
15:07:31|3031.7
15:07:32|3031.7
15:07:33|3031.7
15:07:34|3031.71
15:07:35|3031.71
15:07:36|3031.71
15:07:37|3031.71
15:07:38|3031.71
15:07:40|3031.7
15:07:40|3031.71
15:07:42|3031.71
15:07:42|3031.71
15:07:43|3031.71
15:07:45|3031.71
15:07:45|3031.7
15:07:47|3031.7
15:07:48|3031.71
15:07:49|3031.71
15:07:50|3032.71
15:07:51|3032.72
15:07:52|3032.23
15:07:53|3032.99
15:07:54|3033.
15:07:56|3033.52
15:07:56|3033.8
15:07:57|3033.99
15:07:58|3034.03
15:07:59|3034.27
15:08:00|3034.28
15:08:01|3035.95
15:08:02|3035.7
15:08:03|3036.03
15:08:04|3036.25
15:08:06|3034.27
15:08:07|3033.78
15:08:07|3033.62
15:08:08|3033.03
15:08:10|3033.36
15:08:11|3033.36
15:08:12|3033.36
15:08:13|3035.79
15:08:14|3034.21
15:08:15|3034.37
15:08:15|3034.28
15:08:16|3034.28
15:08:17|3034.55
15:08:19|3034.4
15:08:19|3034.01
15:08:21|3033.83
15:08:22|3033.83
15:08:23|3033.73
15:08:24|3033.08
15:08:25|3033.49
15:08:26|3033.43
15:08:27|3033.32
15:08:29|3033.39
15:08:30|3033.4
15:08:31|3033.58
15:08:32|3032.19
15:08:34|3032.72
15:08:34|3032.28
15:08:35|3032.22
15:08:36|3032.22
15:08:37|3032.12
15:08:39|3032.2
15:08:40|3032.2
15:08:40|3032.21
15:08:41|3032.22
15:08:43|3032.37
15:08:43|3032.37
15:08:45|3032.12
15:08:45|3032.33
15:08:47|3032.12
15:08:47|3032.12
15:08:49|3032.12
15:08:50|3032.12
15:08:50|3032.12
15:08:52|3032.18
15:08:53|3032.17
15:08:54|3032.12
15:08:55|3032.1
15:08:56|3031.71
15:08:57|3031.83
15:08:58|3031.81
15:08:59|3031.8
15:09:00|3031.76
15:09:01|3031.76
15:09:02|3033.51
15:09:03|3032.92
15:09:04|3032.06
15:09:05|3031.57
15:09:06|3031.39
15:09:07|3031.75
15:09:08|3031.38
15:09:09|3030.52
15:09:10|3030.56
15:09:11|3030.64
15:09:12|3030.7
15:09:13|3030.67
15:09:14|3029.54
15:09:15|3029.75
15:09:16|3029.51
15:09:17|3029.51
15:09:18|3029.82
15:09:19|3029.89
15:09:20|3029.7
15:09:21|3029.71
15:09:22|3029.5
15:09:23|3029.57
15:09:29|3029.44
15:09:30|3029.44
15:09:31|3029.4
15:09:32|3029.38
15:09:32|3029.38
15:09:34|3029.36
15:09:35|3029.3
15:09:36|3029.07
15:09:37|3028.51
15:09:38|3028.25
15:09:40|3027.95
15:09:40|3027.95
15:09:42|3025.23
15:09:42|3025.65
15:09:43|3025.2
15:09:44|3026.01
15:09:45|3026.01
15:09:47|3025.49
15:09:47|3027.02
15:09:48|3026.18
15:09:50|3025.8
15:09:51|3025.8
15:09:52|3026.06
15:09:53|3026.06
15:09:54|3027.03
15:09:55|3025.88
15:09:56|3025.66
15:09:57|3025.69
15:09:58|3025.74
15:09:59|3025.54
15:10:00|3026.47
15:10:01|3026.85
15:10:02|3026.85
15:10:03|3027.18
15:10:04|3027.18
15:10:05|3027.17
15:10:06|3028.
15:10:07|3028.45
15:10:08|3027.47
15:10:09|3027.72
15:10:10|3027.3
15:10:11|3027.81
15:10:12|3027.78
15:10:13|3027.78
15:10:14|3027.8
15:10:15|3027.9
15:10:16|3027.89
15:10:17|3028.02
15:10:18|3028.
15:10:19|3028.
15:10:20|3027.69
15:10:21|3027.94
15:10:22|3027.78
15:10:23|3027.78
15:10:24|3028.09
15:10:26|3028.41
15:10:27|3028.36
15:10:28|3028.63
15:10:29|3028.63
15:10:30|3028.4
15:10:31|3028.68
15:10:32|3028.92
15:10:33|3028.96
15:10:35|3028.64
15:10:35|3028.11
15:10:36|3029.13
15:10:37|3028.73
15:10:38|3028.44
15:10:39|3028.44
15:10:40|3028.44
15:10:42|3028.44
15:10:43|3027.68
15:10:44|3027.67
15:10:44|3027.71
15:10:45|3028.33
15:10:47|3028.14
15:10:48|3028.09
15:10:48|3028.1
15:10:50|3028.1
15:10:50|3028.08
15:10:51|3028.11
15:10:52|3028.11
15:10:53|3028.12
15:10:55|3028.13
15:10:55|3028.12
15:10:56|3028.11
15:10:57|3028.4
15:10:58|3028.21
15:11:00|3028.22
15:11:00|3028.22
15:11:01|3028.19
15:11:03|3028.2
15:11:03|3028.2
15:11:04|3028.2
15:11:05|3027.45
15:11:07|3027.26
15:11:07|3026.72
15:11:08|3026.23
15:11:10|3026.54
15:11:10|3026.54
15:11:11|3026.53
15:11:12|3026.33
15:11:14|3026.32
15:11:14|3026.63
15:11:15|3026.08
15:11:16|3026.32
15:11:17|3026.32
15:11:18|3025.64
15:11:19|3025.64
15:11:20|3025.01
15:11:21|3024.33
15:11:22|3024.99
15:11:23|3024.5
15:11:24|3024.57
15:11:25|3024.72
15:11:27|3024.32
15:11:28|3024.52
15:11:30|3024.93
15:11:31|3025.29
15:11:32|3024.8
15:11:33|3024.8
15:11:34|3024.49
15:11:35|3024.75
15:11:36|3024.53
15:11:37|3024.53
15:11:38|3024.42
15:11:39|3024.67
15:11:40|3024.59
15:11:41|3024.59
15:11:42|3025.38
15:11:43|3026.2
15:11:44|3026.2
15:11:45|3025.81
15:11:46|3025.18
15:11:47|3023.98
15:11:48|3024.27
15:11:49|3024.43
15:11:50|3024.43
15:11:51|3024.46
15:11:52|3023.36
15:11:53|3023.24
15:11:54|3024.02
15:11:55|3024.28
15:11:56|3023.72
15:11:57|3023.87
15:11:58|3023.36
15:11:59|3023.49
15:12:00|3023.49
15:12:01|3022.98
15:12:02|3023.34
15:12:03|3023.32
15:12:04|3023.32
15:12:05|3023.67
15:12:06|3023.42
15:12:07|3023.97
15:12:08|3023.96
15:12:09|3023.84
15:12:10|3023.94
15:12:11|3023.95
15:12:12|3023.78
15:12:13|3023.78
15:12:14|3023.79
15:12:15|3023.79
15:12:16|3023.78
15:12:17|3023.79
15:12:18|3020.65
15:12:19|3021.17
15:12:20|3021.17
15:12:21|3020.43
15:12:22|3020.96
15:12:23|3021.81
15:12:24|3021.47
15:12:25|3021.48
15:12:26|3021.47
15:12:27|3021.48
15:12:29|3021.32
15:12:30|3021.32
15:12:31|3021.32
15:12:32|3021.09
15:12:33|3020.97
15:12:34|3021.24
15:12:35|3021.24
15:12:36|3021.25
15:12:37|3021.25
15:12:38|3020.72
15:12:39|3020.7
15:12:40|3021.92
15:12:41|3023.04
15:12:42|3023.81
15:12:43|3024.52
15:12:44|3024.72
15:12:45|3025.71
15:12:46|3026.
15:12:47|3026.06
15:12:48|3026.87
15:12:49|3025.06
15:12:50|3022.74
15:12:51|3022.5
15:12:52|3022.82
15:12:53|3021.71
15:12:54|3021.9
15:12:55|3020.36
15:12:56|3020.61
15:12:57|3021.83
15:12:58|3023.58
15:12:59|3022.9
15:13:00|3020.48
15:13:01|3020.26
15:13:02|3019.29
15:13:03|3019.72
15:13:04|3019.19
15:13:05|3019.78
15:13:06|3018.6
15:13:07|3017.26
15:13:08|3017.08
15:13:09|3016.28
15:13:10|3015.69
15:13:11|3018.03
15:13:12|3021.42
15:13:13|3019.95
15:13:14|3020.97
15:13:15|3020.58
15:13:16|3020.52
15:13:17|3022.22
15:13:18|3020.91
15:13:19|3021.
15:13:20|3021.04
15:13:21|3021.05
15:13:22|3021.2
15:13:23|3021.35
15:13:24|3021.35
15:13:25|3021.99
15:13:26|3021.14
15:13:27|3022.06
15:13:28|3021.5
15:13:30|3021.87
15:13:30|3021.67
15:13:32|3021.91
15:13:33|3020.84
15:13:34|3021.58
15:13:35|3021.49
15:13:36|3021.01
15:13:37|3020.95
15:13:38|3020.95
15:13:39|3020.95
15:13:40|3021.01
15:13:42|3020.95
15:13:43|3021.37
15:13:43|3021.58
15:13:44|3022.28
15:13:45|3022.37
15:13:47|3022.91
15:13:47|3022.92
15:13:48|3023.34
15:13:50|3023.78
15:13:51|3023.77
15:13:51|3023.78
15:13:52|3023.77
15:13:54|3023.77
15:13:55|3024.27
15:13:55|3024.8
15:13:56|3023.84
15:13:58|3023.52
15:13:58|3023.76
15:13:59|3023.68
15:14:00|3023.68
15:14:02|3024.36
15:14:02|3025.33
15:14:04|3025.92
15:14:05|3025.91
15:14:05|3026.
15:14:07|3025.99
15:14:07|3025.99
15:14:08|3026.
15:14:09|3025.99
15:14:10|3026.4
15:14:11|3026.65
15:14:12|3026.65
15:14:14|3026.65
15:14:15|3026.
15:14:15|3026.
15:14:16|3026.01
15:14:18|3025.19
15:14:19|3025.18
15:14:19|3025.18
15:14:20|3025.18
15:14:21|3024.59
15:14:22|3024.37
15:14:23|3023.48
15:14:24|3024.54
15:14:26|3024.54
15:14:26|3024.63
15:14:28|3024.63
15:14:28|3024.97
15:14:30|3024.39
15:14:32|3024.43
15:14:32|3023.93
15:14:33|3023.8
15:14:34|3023.8
15:14:36|3023.28
15:14:37|3023.49
15:14:38|3023.49
15:14:38|3023.63
15:14:40|3023.63
15:14:40|3023.8
15:14:42|3024.08
15:14:43|3024.
15:14:43|3024.08
15:14:45|3024.09
15:14:46|3024.22
15:14:46|3024.22
15:14:47|3024.22
15:14:49|3024.29
15:14:49|3024.29
15:14:50|3024.3
15:14:51|3024.29
15:14:52|3024.3
15:14:54|3024.97
15:14:54|3024.97
15:14:55|3025.71
15:14:56|3025.39
15:14:57|3025.39
15:14:59|3025.76
15:15:00|3025.57
15:15:00|3025.51
15:15:02|3025.53
15:15:03|3025.53
15:15:04|3025.53
15:15:05|3025.53
15:15:05|3025.53
15:15:07|3025.56
15:15:09|3025.66
15:15:10|3025.98
15:15:11|3025.98
15:15:11|3025.99
15:15:12|3025.99
15:15:13|3026.
15:15:15|3026.
15:15:15|3026.36
15:15:16|3026.94
15:15:17|3027.06
15:15:18|3027.26
15:15:19|3027.25
15:15:21|3027.25
15:15:21|3026.55
15:15:22|3026.54
15:15:23|3026.54
15:15:24|3026.36
15:15:25|3026.25
15:15:26|3026.25
15:15:28|3026.25
15:15:28|3026.25
15:15:29|3026.26
15:15:31|3026.25
15:15:32|3026.26
15:15:33|3026.26
15:15:34|3026.25
15:15:36|3026.27
15:15:37|3026.27
15:15:37|3026.28
15:15:38|3026.36
15:15:40|3026.37
15:15:40|3026.59
15:15:42|3026.99
15:15:42|3027.
15:15:43|3027.
15:15:45|3026.9
15:15:45|3026.88
15:15:46|3026.88
15:15:47|3026.89
15:15:48|3026.62
15:15:49|3026.62
15:15:51|3026.39
15:15:51|3026.61
15:15:53|3026.61
15:15:54|3026.88
15:15:54|3026.86
15:15:55|3026.86
15:15:56|3026.86
15:15:57|3026.87
15:15:58|3026.99
15:15:59|3027.
15:16:01|3027.
15:16:01|3026.99
15:16:02|3026.92
15:16:03|3026.43
15:16:04|3026.57
15:16:06|3026.57
15:16:07|3026.99
15:16:07|3026.83
15:16:08|3026.82
15:16:10|3026.74
15:16:11|3026.6
15:16:12|3026.61
15:16:13|3026.6
15:16:14|3026.85
15:16:15|3026.75
15:16:16|3026.75
15:16:17|3026.75
15:16:18|3026.24
15:16:19|3026.59
15:16:20|3026.59
15:16:21|3026.6
15:16:22|3026.87
15:16:23|3026.96
15:16:24|3027.
15:16:25|3027.23
15:16:26|3027.25
15:16:27|3027.26
15:16:28|3028.44
15:16:29|3028.45
15:16:30|3028.75
15:16:31|3028.
15:16:33|3028.
15:16:34|3027.9
15:16:35|3027.32
15:16:36|3027.04
15:16:37|3027.04
15:16:38|3027.04
15:16:39|3027.01
15:16:40|3027.03
15:16:41|3027.03
15:16:42|3027.04
15:16:43|3027.08
15:16:44|3027.07
15:16:45|3027.07
15:16:47|3027.07
15:16:47|3027.05
15:16:48|3027.04
15:16:49|3027.34
15:16:50|3027.12
15:16:51|3027.09
15:16:52|3027.08
15:16:53|3027.01
15:16:54|3027.01
15:16:55|3024.78
15:16:56|3024.48
15:16:57|3024.38
15:16:58|3024.9
15:16:59|3024.88
15:17:00|3024.97
15:17:01|3024.96
15:17:02|3024.64
15:17:04|3024.64
15:17:05|3024.22
15:17:06|3024.23
15:17:06|3024.45
15:17:08|3024.46
15:17:08|3024.46
15:17:09|3024.22
15:17:11|3024.12
15:17:12|3023.68
15:17:13|3023.22
15:17:14|3023.34
15:17:15|3023.23
15:17:16|3023.01
15:17:17|3022.55
15:17:18|3022.55
15:17:19|3022.45
15:17:20|3022.76
15:17:21|3023.05
15:17:22|3022.86
15:17:24|3022.83
15:17:24|3022.98
15:17:25|3022.87
15:17:26|3022.45
15:17:27|3022.8
15:17:28|3022.61
15:17:29|3022.79
15:17:31|3022.56
15:17:32|3022.49
15:17:33|3022.19
15:17:34|3022.2
15:17:36|3021.89
15:17:37|3021.99
15:17:38|3021.82
15:17:39|3022.07
15:17:40|3021.99
15:17:41|3021.74
15:17:42|3021.74
15:17:43|3021.73
15:17:44|3021.68
15:17:45|3021.72
15:17:46|3021.25
15:17:47|3021.28
15:17:48|3021.28
15:17:49|3021.03
15:17:50|3021.03
15:17:51|3021.29
15:17:53|3021.27
15:17:53|3021.22
15:17:54|3021.17
15:17:55|3021.18
15:17:56|3021.25
15:17:57|3020.96
15:17:58|3021.72
15:17:59|3021.33
15:18:00|3021.04
15:18:01|3020.68
15:18:02|3020.69
15:18:03|3020.43
15:18:04|3020.43
15:18:05|3019.56
15:18:07|3018.08
15:18:08|3018.58
15:18:09|3018.49
15:18:10|3018.
15:18:11|3018.54
15:18:12|3018.83
15:18:13|3018.25
15:18:14|3018.82
15:18:15|3018.54
15:18:16|3018.82
15:18:17|3018.09
15:18:18|3018.09
15:18:19|3018.1
15:18:20|3018.84
15:18:21|3018.84
15:18:22|3018.83
15:18:23|3018.67
15:18:24|3018.85
15:18:25|3018.84
15:18:26|3018.84
15:18:27|3018.58
15:18:28|3018.59
15:18:29|3018.59
15:18:30|3018.82
15:18:31|3018.7
15:18:32|3018.81
15:18:33|3018.81
15:18:35|3018.82
15:18:36|3018.82
15:18:37|3018.83
15:18:38|3018.77
15:18:39|3018.77
15:18:40|3018.78
15:18:41|3018.77
15:18:42|3018.78
15:18:43|3018.77
15:18:45|3018.77
15:18:45|3018.78
15:18:46|3018.85
15:18:48|3018.84
15:18:48|3018.83
15:18:49|3018.09
15:18:51|3017.85
15:18:52|3017.37
15:18:53|3017.65
15:18:55|3017.65
15:18:55|3017.65
15:18:56|3017.65
15:18:57|3017.47
15:18:58|3017.36
15:18:59|3017.36
15:19:00|3017.3
15:19:01|3016.78
15:19:02|3017.28
15:19:03|3017.46
15:19:04|3017.19
15:19:05|3018.08
15:19:06|3016.8
15:19:07|3016.82
15:19:08|3016.95
15:19:09|3016.73
15:19:10|3016.81
15:19:11|3016.81
15:19:12|3016.79
15:19:13|3016.79
15:19:14|3016.78
15:19:15|3017.
15:19:16|3017.19
15:19:17|3017.47
15:19:18|3017.48
15:19:19|3017.84
15:19:20|3017.85
15:19:21|3017.84
15:19:22|3018.37
15:19:23|3018.59
15:19:24|3018.85
15:19:25|3018.86
15:19:26|3018.86
15:19:27|3019.45
15:19:28|3019.43
15:19:29|3019.22
15:19:30|3019.22
15:19:31|3018.85
15:19:32|3018.38
15:19:33|3018.37
15:19:35|3017.66
15:19:36|3018.42
15:19:37|3018.46
15:19:38|3018.46
15:19:39|3018.46
15:19:40|3018.56
15:19:42|3018.81
15:19:43|3018.81
15:19:44|3018.81
15:19:45|3018.86
15:19:46|3018.85
15:19:47|3018.85
15:19:48|3018.85
15:19:49|3018.85
15:19:50|3018.85
15:19:50|3018.85
15:19:52|3018.85
15:19:53|3019.07
15:19:54|3019.07
15:19:55|3018.95
15:19:56|3018.94
15:19:57|3018.94
15:19:58|3018.95
15:19:59|3018.95
15:20:00|3018.95
15:20:01|3018.94
15:20:01|3018.94
15:20:03|3018.8
15:20:04|3018.8
15:20:05|3018.81
15:20:06|3018.8
15:20:07|3018.94
15:20:08|3018.94
15:20:09|3018.95
15:20:10|3018.95
15:20:11|3018.99
15:20:12|3018.99
15:20:13|3018.99
15:20:14|3018.99
15:20:15|3018.99
15:20:16|3018.99
15:20:17|3018.99
15:20:18|3018.99
15:20:19|3018.99
15:20:20|3019.
15:20:21|3019.55
15:20:22|3019.57
15:20:23|3019.59
15:20:24|3019.78
15:20:25|3019.99
15:20:26|3019.99
15:20:27|3020.
15:20:28|3020.32
15:20:29|3020.83
15:20:30|3020.83
15:20:31|3020.86
15:20:32|3021.1
15:20:33|3021.09
15:20:34|3021.09
15:20:35|3021.09
15:20:37|3021.85
15:20:38|3021.97
15:20:39|3022.12
15:20:40|3022.13
15:20:41|3022.65
15:20:43|3021.27
15:20:43|3021.21
15:20:44|3020.96
15:20:45|3020.96
15:20:46|3020.95
15:20:47|3020.95
15:20:49|3020.77
15:20:50|3020.77
15:20:51|3020.77
15:20:51|3020.41
15:20:52|3020.41
15:20:54|3020.41
15:20:55|3020.41
15:20:55|3020.41
15:20:57|3020.4
15:20:58|3020.77
15:20:59|3020.99
15:21:00|3021.96
15:21:01|3022.19
15:21:03|3022.9
15:21:03|3023.34
15:21:04|3023.38
15:21:05|3023.34
15:21:06|3023.8
15:21:07|3023.85
15:21:08|3023.34
15:21:09|3023.33
15:21:10|3023.38
15:21:12|3023.16
15:21:12|3023.16
15:21:13|3023.15
15:21:14|3023.15
15:21:15|3023.17
15:21:16|3023.16
15:21:17|3023.32
15:21:18|3023.32
15:21:19|3023.28
15:21:21|3023.17
15:21:22|3023.03
15:21:23|3023.02
15:21:24|3023.34
15:21:25|3023.12
15:21:25|3023.01
15:21:26|3023.02
15:21:27|3023.23
15:21:28|3023.25
15:21:30|3023.25
15:21:31|3023.25
15:21:32|3023.25
15:21:33|3023.24
15:21:33|3023.23
15:21:35|3023.23
15:21:36|3023.17
15:21:37|3023.17
15:21:38|3023.17
15:21:39|3023.21
15:21:40|3023.16
15:21:41|3023.17
15:21:42|3023.17
15:21:44|3023.17
15:21:45|3023.17
15:21:45|3023.16
15:21:46|3023.16
15:21:47|3023.17
15:21:49|3023.23
15:21:50|3023.33
15:21:50|3023.32
15:21:51|3023.32
15:21:52|3023.31
15:21:53|3023.31
15:21:55|3023.31
15:21:56|3023.32
15:21:56|3023.31
15:21:58|3023.31
15:21:59|3023.17
15:22:00|3023.27
15:22:00|3023.28
15:22:02|3023.28
15:22:03|3023.27
15:22:04|3023.27
15:22:05|3023.27
15:22:06|3023.18
15:22:06|3024.89
15:22:07|3024.9
15:22:09|3024.06
15:22:09|3023.65
15:22:11|3023.83
15:22:11|3023.65
15:22:12|3023.65
15:22:14|3023.64
15:22:15|3023.64
15:22:16|3023.35
15:22:17|3023.43
15:22:18|3023.65
15:22:18|3023.22
15:22:19|3023.22
15:22:21|3023.22
15:22:22|3023.1
15:22:23|3023.11
15:22:24|3023.22
15:22:25|3023.22
15:22:25|3023.22
15:22:26|3023.21
15:22:28|3023.22
15:22:29|3023.21
15:22:30|3023.14
15:22:31|3023.13
15:22:32|3022.85
15:22:33|3022.94
15:22:33|3023.19
15:22:35|3023.19
15:22:36|3023.19
15:22:36|3023.19
15:22:38|3023.62
15:22:39|3023.62
15:22:40|3023.63
15:22:41|3023.63
15:22:42|3023.62
15:22:43|3023.54
15:22:45|3023.54
15:22:46|3023.54
15:22:47|3023.54
15:22:48|3023.45
15:22:48|3023.53
15:22:50|3023.59
15:22:50|3023.69
15:22:51|3023.69
15:22:53|3023.69
15:22:53|3023.64
15:22:54|3023.64
15:22:55|3023.55
15:22:57|3023.55
15:22:58|3023.55
15:22:58|3023.85
15:23:00|3023.6
15:23:01|3023.6
15:23:02|3023.61
15:23:03|3023.61
15:23:04|3023.61
15:23:04|3023.61
15:23:06|3023.61
15:23:07|3023.61
15:23:08|3023.62
15:23:09|3023.29
15:23:10|3023.29
15:23:11|3023.45
15:23:12|3023.44
15:23:13|3023.4
15:23:13|3023.57
15:23:14|3023.39
15:23:15|3023.49
15:23:17|3023.54
15:23:18|3023.4
15:23:18|3023.3
15:23:20|3023.4
15:23:21|3023.22
15:23:22|3023.35
15:23:23|3023.31
15:23:23|3023.3
15:23:25|3023.21
15:23:26|3022.92
15:23:27|3023.27
15:23:28|3024.4
15:23:29|3023.68
15:23:30|3023.68
15:23:31|3023.29
15:23:32|3023.3
15:23:33|3023.55
15:23:34|3023.63
15:23:35|3023.64
15:23:36|3023.62
15:23:37|3023.6
15:23:38|3023.6
15:23:39|3026.66
15:23:41|3026.14
15:23:41|3026.13
15:23:43|3026.29
15:23:43|3026.23
15:23:44|3026.56
15:23:46|3025.4
15:23:46|3025.11
15:23:48|3025.22
15:23:49|3025.3
15:23:50|3025.47
15:23:51|3025.47
15:23:52|3025.59
15:23:53|3025.65
15:23:54|3025.65
15:23:55|3025.65
15:23:56|3025.94
15:23:57|3025.8
15:23:58|3025.8
15:23:59|3025.69
15:24:00|3025.69
15:24:01|3026.13
15:24:02|3024.36
15:24:03|3023.61
15:24:04|3022.58
15:24:05|3021.21
15:24:06|3019.56
15:24:07|3019.57
15:24:08|3019.79
15:24:09|3020.2
15:24:10|3020.52
15:24:11|3020.61
15:24:12|3020.77
15:24:13|3020.68
15:24:14|3020.69
15:24:15|3020.42
15:24:16|3021.16
15:24:17|3021.28
15:24:18|3020.76
15:24:19|3020.78
15:24:20|3020.78
15:24:21|3020.78
15:24:22|3020.78
15:24:23|3020.46
15:24:24|3020.54
15:24:25|3020.17
15:24:26|3019.56
15:24:27|3019.25
15:24:28|3019.25
15:24:29|3017.54
15:24:30|3017.6
15:24:31|3017.47
15:24:32|3017.6
15:24:33|3017.99
15:24:34|3018.19
15:24:35|3018.31
15:24:36|3017.95
15:24:37|3017.29
15:24:38|3017.07
15:24:39|3017.01
15:24:41|3017.26
15:24:41|3017.73
15:24:43|3017.77
15:24:44|3017.77
15:24:45|3016.46
15:24:46|3016.49
15:24:47|3017.55
15:24:49|3017.12
15:24:49|3017.19
15:24:50|3017.44
15:24:51|3017.93
15:24:52|3018.18
15:24:53|3017.51
15:24:54|3017.68
15:24:56|3018.08
15:24:56|3018.18
15:24:57|3018.58
15:24:59|3018.59
15:24:59|3017.85
15:25:01|3018.25
15:25:02|3018.24
15:25:04|3018.28
15:25:05|3018.01
15:25:06|3017.28
15:25:07|3018.05
15:25:08|3019.55
15:25:09|3019.84
15:25:10|3019.84
15:25:11|3019.84
15:25:12|3019.85
15:25:12|3019.93
15:25:14|3019.95
15:25:14|3020.7
15:25:16|3021.32
15:25:16|3021.93
15:25:18|3022.49
15:25:18|3022.41
15:25:20|3022.41
15:25:21|3022.39
15:25:22|3022.27
15:25:23|3022.27
15:25:24|3021.81
15:25:24|3021.36
15:25:26|3022.49
15:25:26|3022.49
15:25:27|3022.28
15:25:29|3023.09
15:25:30|3023.23
15:25:31|3022.99
15:25:31|3022.26
15:25:32|3022.27
15:25:33|3022.27
15:25:34|3022.3
15:25:36|3022.3
15:25:36|3022.3
15:25:37|3021.83
15:25:38|3021.12
15:25:40|3021.42
15:25:41|3022.09
15:25:42|3022.09
15:25:44|3022.65
15:25:45|3022.89
15:25:46|3024.07
15:25:48|3023.44
15:25:48|3023.44
15:25:50|3023.45
15:25:51|3023.44
15:25:52|3023.44
15:25:52|3023.44
15:25:53|3023.45
15:25:54|3022.94
15:25:56|3022.95
15:25:56|3022.95
15:25:58|3022.94
15:25:59|3022.95
15:26:00|3023.47
15:26:01|3024.66
15:26:02|3024.97
15:26:02|3024.97
15:26:04|3025.38
15:26:05|3025.38
15:26:06|3025.3
15:26:07|3025.49
15:26:08|3024.73
15:26:09|3024.74
15:26:10|3024.88
15:26:11|3024.89
15:26:12|3024.89
15:26:13|3024.89
15:26:14|3024.88
15:26:15|3024.87
15:26:16|3024.87
15:26:17|3024.88
15:26:18|3024.9
15:26:19|3025.48
15:26:20|3025.49
15:26:21|3025.5
15:26:22|3025.71
15:26:23|3025.71
15:26:24|3024.58
15:26:25|3024.58
15:26:26|3024.58
15:26:27|3024.61
15:26:28|3024.61
15:26:29|3024.51
15:26:30|3024.6
15:26:31|3024.6
15:26:32|3024.6
15:26:33|3024.75
15:26:34|3024.75
15:26:35|3024.75
15:26:36|3024.75
15:26:38|3024.75
15:26:38|3024.75
15:26:40|3024.75
15:26:41|3024.73
15:26:42|3024.59
15:26:43|3024.58
15:26:45|3024.58
15:26:45|3024.52
15:26:47|3024.52
15:26:48|3024.61
15:26:49|3024.61
15:26:49|3024.61
15:26:51|3024.61
15:26:52|3024.61
15:26:53|3024.66
15:26:54|3024.74
15:26:55|3024.73
15:26:56|3024.73
15:26:57|3024.73
15:26:58|3024.73
15:26:59|3025.26
15:27:00|3025.13
15:27:01|3025.49
15:27:02|3025.38
15:27:04|3026.24
15:27:04|3026.39
15:27:05|3025.91
15:27:06|3025.9
15:27:08|3025.91
15:27:08|3028.02
15:27:09|3026.75
15:27:10|3026.81
15:27:11|3026.79
15:27:13|3026.94
15:27:14|3028.22
15:27:15|3027.81
15:27:16|3028.9
15:27:17|3028.94
15:27:17|3029.49
15:27:18|3029.5
15:27:19|3029.5
15:27:20|3029.51
15:27:21|3029.52
15:27:22|3029.24
15:27:24|3029.51
15:27:25|3029.1
15:27:26|3029.12
15:27:26|3029.52
15:27:27|3029.18
15:27:29|3028.51
15:27:30|3028.63
15:27:31|3028.64
15:27:32|3028.64
15:27:32|3029.18
15:27:33|3028.86
15:27:35|3028.86
15:27:35|3028.65
15:27:36|3028.65
15:27:38|3028.64
15:27:39|3028.64
15:27:40|3028.42
15:27:41|3028.43
15:27:42|3028.43
15:27:43|3028.65
15:27:45|3028.65
15:27:45|3028.25
15:27:46|3028.25
15:27:48|3028.25
15:27:49|3028.65
15:27:50|3028.75
15:27:51|3028.76
15:27:52|3028.8
15:27:53|3028.8
15:27:54|3028.88
15:27:55|3028.6
15:27:56|3028.9
15:27:57|3028.9
15:27:58|3028.8
15:27:59|3028.8
15:28:00|3028.8
15:28:01|3028.09
15:28:03|3028.41
15:28:03|3028.66
15:28:04|3028.43
15:28:05|3028.43
15:28:06|3028.65
15:28:07|3028.79
15:28:08|3028.8
15:28:09|3028.8
15:28:10|3029.2
15:28:11|3029.13
15:28:12|3029.17
15:28:13|3029.13
15:28:14|3029.47
15:28:15|3029.31
15:28:16|3030.57
15:28:17|3030.34
15:28:18|3031.74
15:28:19|3031.83
15:28:20|3032.
15:28:21|3031.82
15:28:22|3032.
15:28:23|3032.72
15:28:24|3031.18
15:28:25|3031.47
15:28:26|3031.1
15:28:27|3031.02
15:28:28|3031.08
15:28:29|3031.58
15:28:30|3032.04
15:28:31|3032.05
15:28:32|3032.41
15:28:33|3031.99
15:28:34|3031.98
15:28:35|3031.98
15:28:36|3031.96
15:28:37|3032.44
15:28:38|3032.11
15:28:39|3032.1
15:28:40|3032.1
15:28:42|3032.09
15:28:43|3032.1
15:28:44|3032.08
15:28:45|3032.07
15:28:46|3031.95
15:28:48|3032.09
15:28:49|3032.41
15:28:50|3032.41
15:28:52|3032.77
15:28:52|3032.77
15:28:53|3032.82
15:28:54|3033.37
15:28:55|3033.2
15:28:56|3033.2
15:28:57|3033.34
15:28:58|3033.32
15:28:59|3033.35
15:29:00|3033.32
15:29:01|3033.13
15:29:03|3033.13
15:29:03|3032.65
15:29:04|3033.15
15:29:05|3033.57
15:29:06|3033.39
15:29:07|3033.54
15:29:08|3035.
15:29:09|3034.99
15:29:10|3035.
15:29:11|3034.75
15:29:12|3034.99
15:29:13|3035.
15:29:14|3035.
15:29:15|3034.6
15:29:16|3034.14
15:29:17|3034.15
15:29:18|3034.46
15:29:19|3033.74
15:29:20|3034.52
15:29:21|3034.52
15:29:22|3034.8
15:29:23|3035.51
15:29:24|3035.38
15:29:25|3035.38
15:29:26|3035.51
15:29:27|3035.5
15:29:28|3035.51
15:29:29|3035.51
15:29:30|3034.89
15:29:31|3034.53
15:29:32|3034.53
15:29:33|3034.55
15:29:34|3034.57
15:29:35|3034.57
15:29:36|3034.53
15:29:37|3034.53
15:29:38|3034.53
15:29:39|3034.14
15:29:40|3034.09
15:29:41|3034.1
15:29:42|3034.1
15:29:43|3034.1
15:29:45|3033.89
15:29:46|3034.1
15:29:47|3034.11
15:29:48|3034.21
15:29:49|3034.1
15:29:51|3034.11
15:29:52|3034.4
15:29:53|3034.53
15:29:54|3034.98
15:29:55|3034.98
15:29:56|3034.98
15:29:57|3035.
15:29:59|3035.01
15:29:59|3035.05
15:30:00|3035.03
15:30:01|3035.02
15:30:03|3035.04
15:30:04|3035.03
15:30:05|3034.89
15:30:06|3034.89
15:30:06|3034.23
15:30:07|3034.51
15:30:09|3034.56
15:30:10|3034.56
15:30:11|3033.48
15:30:12|3032.82
15:30:13|3032.37
15:30:14|3030.96
15:30:15|3030.95
15:30:16|3032.87
15:30:16|3032.91
15:30:18|3032.87
15:30:19|3032.95
15:30:20|3033.21
15:30:21|3033.21
15:30:22|3033.23
15:30:23|3033.69
15:30:24|3033.69
15:30:25|3033.48
15:30:26|3033.51
15:30:27|3033.69
15:30:28|3033.63
15:30:29|3033.63
15:30:30|3033.53
15:30:31|3033.53
15:30:32|3033.54
15:30:33|3033.53
15:30:34|3033.53
15:30:35|3033.54
15:30:36|3033.48
15:30:38|3033.36
15:30:38|3031.23
15:30:39|3030.84
15:30:40|3031.18
15:30:41|3031.06
15:30:42|3031.06
15:30:44|3031.
15:30:44|3030.49
15:30:46|3030.16
15:30:47|3030.
15:30:48|3030.01
15:30:49|3030.23
15:30:51|3030.01
15:30:51|3030.01
15:30:52|3029.68
15:30:53|3029.55
15:30:55|3029.54
15:30:56|3029.55
15:30:57|3029.88
15:30:58|3029.92
15:30:59|3029.8
15:30:59|3030.1
15:31:01|3030.1
15:31:02|3030.11
15:31:03|3030.11
15:31:04|3030.04
15:31:05|3030.
15:31:06|3030.55
15:31:07|3030.55
15:31:08|3030.54
15:31:09|3030.54
15:31:10|3030.22
15:31:11|3030.2
15:31:12|3030.23
15:31:13|3030.22
15:31:14|3029.94
15:31:15|3030.18
15:31:16|3030.3
15:31:16|3030.29
15:31:18|3030.55
15:31:19|3030.01
15:31:20|3029.77
15:31:20|3029.77
15:31:21|3029.76
15:31:22|3029.71
15:31:23|3029.71
15:31:25|3029.74
15:31:26|3029.81
15:31:27|3029.8
15:31:28|3029.79
15:31:29|3029.97
15:31:30|3029.99
15:31:31|3030.
15:31:32|3029.99
15:31:33|3029.99
15:31:34|3030.06
15:31:35|3030.24
15:31:36|3029.98
15:31:37|3030.15
15:31:38|3029.81
15:31:38|3029.8
15:31:40|3028.27
15:31:41|3028.28
15:31:42|3028.45
15:31:42|3027.82
15:31:43|3027.82
15:31:44|3028.06
15:31:45|3028.07
15:31:47|3028.08
15:31:49|3028.35
15:31:50|3028.07
15:31:50|3027.87
15:31:52|3028.
15:31:53|3027.99
15:31:54|3027.99
15:31:55|3028.
15:31:56|3027.92
15:31:57|3028.01
15:31:58|3027.67
15:31:59|3027.65
15:32:00|3027.57
15:32:01|3027.65
15:32:02|3028.14
15:32:02|3028.97
15:32:04|3028.98
15:32:05|3028.98
15:32:06|3029.04
15:32:07|3028.75
15:32:08|3029.38
15:32:09|3029.4
15:32:10|3030.
15:32:11|3029.69
15:32:12|3029.16
15:32:13|3029.33
15:32:14|3029.33
15:32:15|3029.24
15:32:16|3029.15
15:32:17|3029.16
15:32:18|3029.77
15:32:19|3029.77
15:32:20|3027.05
15:32:21|3025.9
15:32:23|3026.26
15:32:24|3027.12
15:32:24|3025.67
15:32:25|3025.96
15:32:26|3025.98
15:32:27|3026.16
15:32:28|3026.23
15:32:30|3025.98
15:32:30|3026.18
15:32:31|3026.41
15:32:32|3026.65
15:32:33|3026.96
15:32:34|3027.11
15:32:35|3027.12
15:32:36|3027.71
15:32:38|3027.55
15:32:39|3027.26
15:32:40|3027.33
15:32:41|3027.41
15:32:42|3027.55
15:32:43|3027.99
15:32:44|3027.78
15:32:44|3027.77
15:32:46|3027.7
15:32:46|3027.7
15:32:48|3027.66
15:32:50|3027.66
15:32:51|3027.66
15:32:51|3027.66
15:32:52|3027.65
15:32:54|3027.66
15:32:54|3027.66
15:32:56|3027.66
15:32:58|3027.47
15:32:58|3027.48
15:33:00|3027.54
15:33:00|3027.5
15:33:02|3027.6
15:33:02|3027.6
15:33:04|3027.6
15:33:05|3027.66
15:33:06|3027.66
15:33:07|3027.66
15:33:08|3027.76
15:33:09|3027.77
15:33:10|3027.78
15:33:11|3027.77
15:33:12|3027.77
15:33:13|3027.78
15:33:14|3027.77
15:33:15|3027.87
15:33:16|3027.87
15:33:17|3027.87
15:33:18|3027.87
15:33:19|3027.88
15:33:20|3027.87
15:33:21|3027.88
15:33:22|3027.87
15:33:23|3027.88
15:33:24|3027.87
15:33:25|3027.88
15:33:26|3027.88
15:33:27|3027.88
15:33:28|3027.88
15:33:29|3027.88
15:33:30|3027.88
15:33:31|3027.89
15:33:32|3027.88
15:33:33|3027.88
15:33:34|3027.89
15:33:35|3027.96
15:33:36|3027.96
15:33:37|3028.
15:33:38|3028.
15:33:39|3028.
15:33:40|3029.76
15:33:41|3030.12
15:33:42|3029.92
15:33:43|3030.12
15:33:44|3030.78
15:33:45|3030.79
15:33:46|3030.8
15:33:47|3031.31
15:33:48|3030.98
15:33:50|3030.99
15:33:50|3031.7
15:33:52|3031.65
15:33:53|3031.09
15:33:54|3031.04
15:33:55|3031.04
15:33:55|3031.03
15:33:57|3030.48
15:33:57|3030.88
15:33:58|3031.17
15:33:59|3031.36
15:34:01|3031.35
15:34:02|3031.72
15:34:03|3031.71
15:34:04|3032.12
15:34:05|3031.81
15:34:06|3031.82
15:34:07|3032.01
15:34:08|3032.18
15:34:09|3032.18
15:34:10|3032.67
15:34:11|3032.72
15:34:12|3032.76
15:34:13|3032.76
15:34:14|3032.7
15:34:15|3032.76
15:34:17|3032.76
15:34:17|3032.65
15:34:18|3032.81
15:34:19|3032.84
15:34:20|3032.84
15:34:21|3032.85
15:34:22|3032.8
15:34:23|3032.53
15:34:24|3032.4
15:34:25|3032.38
15:34:26|3032.83
15:34:27|3032.84
15:34:28|3032.84
15:34:29|3032.43
15:34:30|3032.12
15:34:31|3032.11
15:34:32|3032.18
15:34:33|3032.22
15:34:34|3032.05
15:34:35|3032.24
15:34:36|3032.36
15:34:37|3032.36
15:34:38|3032.31
15:34:39|3032.31
15:34:40|3032.59
15:34:41|3032.58
15:34:42|3032.54
15:34:43|3032.55
15:34:44|3032.55
15:34:45|3032.54
15:34:46|3032.59
15:34:47|3032.59
15:34:48|3032.59
15:34:50|3032.59
15:34:51|3032.59
15:34:52|3032.59
15:34:53|3032.59
15:34:54|3032.58
15:34:56|3032.58
15:34:57|3032.59
15:34:58|3032.56
15:34:59|3032.56
15:35:00|3032.56
15:35:01|3032.55
15:35:02|3032.56
15:35:03|3032.56
15:35:04|3032.31
15:35:05|3031.49
15:35:06|3031.6
15:35:08|3031.53
15:35:08|3032.1
15:35:09|3031.81
15:35:10|3031.81
15:35:11|3031.33
15:35:13|3031.33
15:35:13|3031.35
15:35:15|3031.57
15:35:15|3031.37
15:35:16|3031.37
15:35:17|3031.25
15:35:19|3031.25
15:35:19|3031.25
15:35:20|3030.78
15:35:21|3030.79
15:35:23|3030.
15:35:24|3030.
15:35:24|3030.
15:35:25|3030.
15:35:27|3030.
15:35:28|3030.25
15:35:29|3030.25
15:35:29|3030.37
15:35:31|3030.37
15:35:32|3030.39
15:35:33|3030.51
15:35:34|3030.37
15:35:35|3030.32
15:35:35|3030.3
15:35:37|3030.3
15:35:37|3030.3
15:35:38|3030.28
15:35:39|3030.3
15:35:41|3030.3
15:35:41|3030.29
15:35:43|3030.28
15:35:44|3030.32
15:35:44|3031.36
15:35:45|3031.81
15:35:46|3031.81
15:35:48|3031.82
15:35:48|3032.58
15:35:49|3032.34
15:35:51|3032.25
15:35:53|3032.54
15:35:53|3032.53
15:35:54|3032.44
15:35:56|3032.44
15:35:57|3032.58
15:35:57|3032.57
15:35:59|3032.57
15:35:59|3030.73
15:36:01|3030.02
15:36:02|3029.94
15:36:03|3028.7
15:36:04|3028.42
15:36:05|3027.88
15:36:06|3028.87
15:36:06|3029.27
15:36:08|3029.51
15:36:09|3029.52
15:36:10|3029.71
15:36:11|3029.72
15:36:11|3029.71
15:36:12|3029.76
15:36:14|3030.26
15:36:15|3030.27
15:36:16|3030.34
15:36:17|3030.01
15:36:18|3030.2
15:36:19|3029.83
15:36:20|3030.09
15:36:21|3030.09
15:36:22|3029.7
15:36:23|3029.77
15:36:24|3030.01
15:36:25|3029.94
15:36:26|3030.09
15:36:27|3030.67
15:36:28|3030.68
15:36:29|3030.68
15:36:30|3030.6
15:36:31|3030.66
15:36:32|3030.66
15:36:33|3031.54
15:36:34|3031.24
15:36:35|3031.24
15:36:36|3030.79
15:36:37|3030.78
15:36:38|3030.41
15:36:39|3030.27
15:36:41|3030.28
15:36:41|3030.28
15:36:42|3030.56
15:36:43|3030.99
15:36:44|3031.
15:36:45|3031.
15:36:46|3031.05
15:36:47|3032.1
15:36:49|3032.09
15:36:49|3032.09
15:36:50|3032.29
15:36:52|3032.39
15:36:53|3032.39
15:36:54|3032.39
15:36:56|3032.38
15:36:56|3032.39
15:36:57|3032.38
15:36:58|3032.3
15:36:59|3032.56
15:37:01|3032.58
15:37:02|3032.58
15:37:03|3032.58
15:37:04|3032.57
15:37:05|3032.58
15:37:06|3032.57
15:37:07|3032.57
15:37:08|3032.58
15:37:09|3032.58
15:37:10|3032.58
15:37:11|3032.55
15:37:11|3032.
15:37:13|3032.
15:37:14|3032.
15:37:15|3032.54
15:37:16|3032.5
15:37:17|3032.51
15:37:18|3032.58
15:37:19|3032.58
15:37:20|3032.58
15:37:21|3032.59
15:37:22|3032.59
15:37:23|3032.59
15:37:24|3032.59
15:37:24|3032.59
15:37:26|3032.59
15:37:27|3032.58
15:37:28|3032.59
15:37:29|3032.59
15:37:30|3032.59
15:37:31|3032.59
15:37:32|3032.58
15:37:33|3032.59
15:37:34|3032.58
15:37:35|3032.58
15:37:37|3032.58
15:37:37|3032.59
15:37:39|3032.59
15:37:39|3032.58
15:37:40|3032.59
15:37:41|3032.58
15:37:42|3032.59
15:37:43|3032.58
15:37:44|3032.59
15:37:45|3032.59
15:37:46|3032.59
15:37:48|3032.59
15:37:48|3032.97
15:37:49|3033.8
15:37:50|3033.21
15:37:51|3033.28
15:37:52|3033.29
15:37:54|3033.29
15:37:55|3033.32
15:37:57|3033.3
15:37:57|3033.3
15:37:58|3033.33
15:37:59|3033.3
15:38:01|3033.28
15:38:01|3033.28
15:38:03|3033.28
15:38:04|3033.51
15:38:05|3033.51
15:38:05|3033.5
15:38:06|3033.51
15:38:08|3033.27
15:38:09|3033.49
15:38:10|3033.49
15:38:10|3033.49
15:38:12|3033.49
15:38:13|3033.46
15:38:14|3033.46
15:38:14|3033.47
15:38:15|3033.27
15:38:17|3033.27
15:38:17|3033.44
15:38:18|3033.45
15:38:20|3033.44
15:38:20|3033.44
15:38:22|3033.45
15:38:22|3033.45
15:38:23|3033.46
15:38:25|3033.45
15:38:25|3033.46
15:38:26|3032.95
15:38:28|3033.19
15:38:29|3033.07
15:38:30|3033.18
15:38:31|3033.17
15:38:32|3033.28
15:38:33|3033.4
15:38:34|3033.42
15:38:35|3033.38
15:38:36|3033.27
15:38:37|3033.07
15:38:38|3033.07
15:38:39|3033.06
15:38:40|3033.08
15:38:41|3033.09
15:38:42|3033.09
15:38:43|3033.09
15:38:44|3033.09
15:38:45|3033.08
15:38:46|3033.09
15:38:47|3033.08
15:38:48|3033.09
15:38:49|3033.09
15:38:50|3033.24
15:38:51|3033.3
15:38:52|3033.3
15:38:54|3033.3
15:38:55|3033.39
15:38:56|3033.39
15:38:58|3033.39
15:38:59|3033.39
15:38:59|3033.44
15:39:01|3033.45
15:39:02|3033.31
15:39:03|3032.21
15:39:03|3031.83
15:39:05|3031.84
15:39:06|3031.83
15:39:07|3031.84
15:39:07|3032.28
15:39:08|3032.27
15:39:10|3032.09
15:39:11|3032.24
15:39:12|3032.24
15:39:13|3031.6
15:39:14|3031.98
15:39:15|3032.33
15:39:16|3032.11
15:39:17|3032.26
15:39:18|3032.35
15:39:19|3032.34
15:39:20|3032.18
15:39:21|3032.24
15:39:22|3032.34
15:39:23|3032.34
15:39:24|3032.34
15:39:25|3032.33
15:39:26|3032.34
15:39:28|3032.83
15:39:28|3032.83
15:39:29|3032.65
15:39:30|3032.65
15:39:31|3032.65
15:39:32|3032.65
15:39:33|3032.66
15:39:34|3032.66
15:39:35|3032.69
15:39:36|3033.13
15:39:37|3032.76
15:39:38|3032.75
15:39:39|3032.75
15:39:40|3032.53
15:39:41|3032.35
15:39:42|3032.35
15:39:43|3032.35
15:39:44|3032.34
15:39:45|3032.35
15:39:46|3032.34
15:39:47|3032.34
15:39:48|3032.35
15:39:49|3032.76
15:39:50|3033.08
15:39:51|3032.93
15:39:52|3032.68
15:39:53|3032.6
15:39:55|3032.61
15:39:56|3032.37
15:39:57|3032.36
15:39:58|3032.36
15:40:00|3032.39
15:40:00|3032.38
15:40:02|3032.39
15:40:02|3032.38
15:40:04|3032.37
15:40:05|3032.37
15:40:06|3031.75
15:40:07|3031.33
15:40:08|3031.41
15:40:09|3031.72
15:40:10|3031.72
15:40:11|3031.72
15:40:12|3031.53
15:40:13|3031.01
15:40:14|3031.01
15:40:15|3031.21
15:40:16|3031.01
15:40:17|3031.01
15:40:18|3031.
15:40:19|3030.99
15:40:20|3030.74
15:40:21|3030.72
15:40:22|3030.49
15:40:23|3030.48
15:40:24|3030.42
15:40:25|3030.51
15:40:26|3030.51
15:40:27|3030.29
15:40:28|3030.29
15:40:29|3030.29
15:40:30|3030.17
15:40:31|3029.45
15:40:33|3029.29
15:40:33|3029.44
15:40:34|3029.44
15:40:35|3029.44
15:40:36|3029.29
15:40:37|3029.29
15:40:38|3029.01
15:40:39|3029.24
15:40:40|3029.24
15:40:41|3029.28
15:40:42|3029.25
15:40:43|3029.06
15:40:44|3029.04
15:40:45|3028.98
15:40:46|3028.95
15:40:47|3029.
15:40:48|3028.99
15:40:49|3028.82
15:40:50|3028.56
15:40:51|3028.9
15:40:52|3029.32
15:40:53|3029.31
15:40:54|3028.96
15:40:56|3029.01
15:40:57|3028.94
15:40:59|3028.94
15:40:59|3028.93
15:41:01|3028.82
15:41:02|3028.77
15:41:03|3028.77
15:41:04|3029.32
15:41:04|3030.
15:41:06|3030.
15:41:07|3030.13
15:41:08|3030.13
15:41:09|3029.97
15:41:10|3030.2
15:41:11|3030.36
15:41:12|3030.2
15:41:13|3030.13
15:41:14|3030.29
15:41:15|3030.31
15:41:16|3030.3
15:41:17|3030.31
15:41:18|3030.31
15:41:19|3030.31
15:41:20|3029.74
15:41:21|3029.74
15:41:22|3030.07
15:41:23|3030.06
15:41:24|3030.06
15:41:25|3030.07
15:41:26|3030.19
15:41:27|3030.22
15:41:28|3030.22
15:41:29|3030.27
15:41:30|3030.22
15:41:31|3030.31
15:41:32|3030.3
15:41:33|3030.31
15:41:34|3030.53
15:41:35|3030.53
15:41:36|3031.35
15:41:37|3031.37
15:41:38|3031.52
15:41:39|3032.24
15:41:40|3032.11
15:41:41|3032.02
15:41:42|3032.1
15:41:43|3031.95
15:41:44|3031.97
15:41:45|3031.97
15:41:46|3031.93
15:41:47|3031.79
15:41:48|3031.92
15:41:49|3031.62
15:41:50|3031.6
15:41:51|3031.9
15:41:52|3031.9
15:41:53|3031.96
15:41:54|3031.61
15:41:55|3031.8
15:41:56|3031.78
15:41:58|3031.64
15:41:59|3031.96
15:41:59|3031.96
15:42:01|3032.01
15:42:02|3032.02
15:42:03|3032.02
15:42:04|3032.02
15:42:05|3032.02
15:42:07|3032.02
15:42:07|3032.01
15:42:08|3032.01
15:42:10|3031.78
15:42:11|3031.78
15:42:12|3031.78
15:42:12|3032.01
15:42:14|3032.01
15:42:15|3032.01
15:42:16|3032.01
15:42:17|3031.61
15:42:17|3031.61
15:42:19|3031.79
15:42:19|3031.92
15:42:20|3031.91
15:42:21|3031.92
15:42:22|3031.92
15:42:23|3031.79
15:42:24|3031.65
15:42:26|3031.45
15:42:26|3031.58
15:42:27|3031.69
15:42:28|3031.83
15:42:30|3031.87
15:42:30|3030.88
15:42:31|3030.92
15:42:33|3030.72
15:42:34|3031.02
15:42:34|3030.94
15:42:35|3031.01
15:42:36|3031.09
15:42:37|3030.42
15:42:38|3030.72
15:42:39|3030.71
15:42:40|3030.95
15:42:41|3030.95
15:42:42|3031.02
15:42:43|3031.43
15:42:45|3031.44
15:42:45|3031.29
15:42:47|3031.42
15:42:48|3031.37
15:42:48|3031.37
15:42:50|3031.44
15:42:50|3031.7
15:42:51|3031.7
15:42:52|3031.42
15:42:53|3031.58
15:42:55|3031.38
15:42:55|3031.29
15:42:56|3030.96
15:42:58|3031.09
15:42:58|3031.09
15:43:00|3030.81
15:43:01|3031.06
15:43:02|3031.07
15:43:03|3031.07
15:43:04|3031.07
15:43:05|3031.09
15:43:07|3031.09
15:43:08|3031.09
15:43:09|3031.08
15:43:09|3031.08
15:43:10|3031.08
15:43:11|3030.84
15:43:12|3031.16
15:43:14|3030.84
15:43:15|3030.99
15:43:16|3031.
15:43:16|3030.54
15:43:18|3030.49
15:43:19|3030.85
15:43:20|3030.49
15:43:21|3030.71
15:43:22|3030.71
15:43:23|3030.71
15:43:24|3030.72
15:43:25|3030.82
15:43:26|3030.82
15:43:27|3030.83
15:43:28|3030.86
15:43:29|3030.86
15:43:30|3030.86
15:43:31|3030.85
15:43:32|3030.95
15:43:33|3030.77
15:43:34|3030.18
15:43:35|3030.12
15:43:36|3030.18
15:43:37|3030.2
15:43:38|3030.12
15:43:39|3030.18
15:43:40|3030.19
15:43:41|3030.58
15:43:42|3030.69
15:43:43|3030.74
15:43:44|3030.73
15:43:46|3030.73
15:43:46|3030.84
15:43:47|3030.95
15:43:48|3030.95
15:43:49|3031.
15:43:50|3031.07
15:43:51|3030.86
15:43:53|3030.85
15:43:54|3030.85
15:43:54|3030.85
15:43:56|3030.85
15:43:57|3030.86
15:43:58|3030.86
15:43:59|3030.86
15:44:01|3030.9
15:44:01|3030.89
15:44:02|3030.9
15:44:03|3030.9
15:44:04|3030.89
15:44:06|3030.89
15:44:07|3030.9
15:44:08|3030.91
15:44:08|3030.62
15:44:09|3030.61
15:44:10|3030.61
15:44:11|3030.61
15:44:12|3030.61
15:44:14|3030.61
15:44:15|3030.6
15:44:15|3030.6
15:44:16|3030.6
15:44:17|3030.6
15:44:19|3030.61
15:44:19|3030.61
15:44:21|3030.61
15:44:21|3030.61
15:44:22|3030.61
15:44:24|3030.54
15:44:25|3030.6
15:44:25|3030.54
15:44:26|3030.54
15:44:27|3030.5
15:44:28|3030.49
15:44:29|3030.45
15:44:31|3030.46
15:44:31|3030.46
15:44:32|3030.39
15:44:33|3030.46
15:44:34|3030.45
15:44:36|3030.45
15:44:36|3030.4
15:44:38|3030.4
15:44:38|3030.11
15:44:39|3030.36
15:44:41|3030.6
15:44:42|3030.59
15:44:43|3030.61
15:44:44|3030.61
15:44:44|3030.61
15:44:46|3030.39
15:44:47|3030.39
15:44:47|3030.54
15:44:48|3030.45
15:44:50|3030.44
15:44:50|3030.44
15:44:52|3030.41
15:44:53|3030.41
15:44:53|3030.46
15:44:54|3030.41
15:44:56|3031.09
15:44:57|3032.5
15:44:57|3033.
15:44:58|3033.99
15:45:00|3034.77
15:45:02|3035.14
15:45:03|3036.95
15:45:04|3037.44
15:45:05|3037.03
15:45:07|3037.
15:45:08|3036.78
15:45:09|3036.98
15:45:10|3036.87
15:45:11|3036.96
15:45:12|3037.34
15:45:13|3037.33
15:45:14|3035.37
15:45:15|3035.48
15:45:15|3035.56
15:45:17|3036.04
15:45:18|3036.17
15:45:19|3036.66
15:45:20|3036.63
15:45:22|3036.1
15:45:22|3036.11
15:45:23|3036.57
15:45:24|3036.57
15:45:25|3036.63
15:45:26|3036.64
15:45:27|3036.64
15:45:28|3036.63
15:45:29|3036.73
15:45:30|3036.64
15:45:31|3036.64
15:45:32|3036.65
15:45:33|3036.63
15:45:34|3036.9
15:45:35|3036.79
15:45:36|3036.94
15:45:37|3037.72
15:45:38|3037.83
15:45:39|3037.61
15:45:40|3037.83
15:45:41|3037.99
15:45:42|3037.97
15:45:43|3037.98
15:45:44|3036.9
15:45:45|3037.52
15:45:46|3037.
15:45:47|3036.92
15:45:48|3037.39
15:45:49|3037.53
15:45:50|3037.77
15:45:51|3037.77
15:45:52|3037.81
15:45:53|3037.84
15:45:54|3037.74
15:45:55|3037.92
15:45:56|3037.96
15:45:57|3037.99
15:45:58|3037.99
15:45:59|3038.
15:46:00|3038.19
15:46:02|3038.22
15:46:03|3038.2
15:46:03|3038.19
15:46:05|3038.2
15:46:06|3038.2
15:46:07|3038.19
15:46:08|3038.18
15:46:09|3038.19
15:46:10|3038.03
15:46:11|3038.67
15:46:12|3038.97
15:46:13|3038.96
15:46:14|3039.04
15:46:15|3039.05
15:46:16|3039.2
15:46:17|3039.2
15:46:18|3039.58
15:46:19|3039.69
15:46:20|3039.76
15:46:21|3039.78
15:46:22|3039.78
15:46:23|3039.83
15:46:24|3040.
15:46:25|3040.
15:46:26|3039.84
15:46:27|3039.96
15:46:28|3038.35
15:46:29|3038.97
15:46:31|3039.13
15:46:31|3038.68
15:46:32|3038.21
15:46:33|3038.21
15:46:34|3038.14
15:46:35|3036.8
15:46:36|3036.61
15:46:37|3036.38
15:46:38|3035.75
15:46:40|3035.91
15:46:41|3035.91
15:46:41|3036.3
15:46:42|3036.2
15:46:43|3036.19
15:46:44|3035.41
15:46:46|3035.85
15:46:47|3035.85
15:46:47|3035.6
15:46:48|3035.72
15:46:49|3035.72
15:46:50|3035.86
15:46:52|3035.64
15:46:52|3035.63
15:46:54|3034.16
15:46:54|3033.78
15:46:55|3033.78
15:46:56|3032.82
15:46:57|3032.33
15:46:59|3032.41
15:46:59|3032.42
15:47:00|3032.58
15:47:02|3032.77
15:47:03|3031.56
15:47:04|3031.41
15:47:06|3031.43
15:47:06|3031.43
15:47:08|3031.71
15:47:09|3031.83
15:47:10|3031.71
15:47:11|3031.5
15:47:12|3031.78
15:47:13|3031.77
15:47:14|3032.05
15:47:15|3032.06
15:47:16|3032.44
15:47:17|3032.27
15:47:18|3032.44
15:47:19|3032.99
15:47:20|3033.18
15:47:21|3033.43
15:47:22|3033.31
15:47:23|3032.28
15:47:24|3032.56
15:47:25|3032.69
15:47:26|3032.44
15:47:27|3032.82
15:47:28|3032.44
15:47:29|3032.4
15:47:31|3032.89
15:47:31|3032.98
15:47:32|3032.72
15:47:33|3032.72
15:47:34|3032.83
15:47:35|3033.36
15:47:36|3032.92
15:47:37|3033.04
15:47:38|3033.22
15:47:39|3033.99
15:47:40|3033.99
15:47:41|3033.5
15:47:42|3033.33
15:47:43|3033.28
15:47:44|3033.49
15:47:45|3033.48
15:47:46|3033.5
15:47:47|3033.49
15:47:48|3033.51
15:47:49|3033.59
15:47:51|3033.61
15:47:51|3033.44
15:47:52|3034.08
15:47:53|3034.84
15:47:54|3034.99
15:47:55|3035.2
15:47:56|3035.43
15:47:57|3035.7
15:47:58|3035.84
15:47:59|3035.83
15:48:01|3037.69
15:48:01|3037.36
15:48:03|3037.35
15:48:04|3037.8
15:48:06|3037.71
15:48:06|3037.7
15:48:08|3037.89
15:48:08|3038.21
15:48:10|3039.57
15:48:10|3039.98
15:48:12|3039.62
15:48:13|3039.99
15:48:14|3040.
15:48:15|3039.99
15:48:16|3040.
15:48:17|3039.99
15:48:18|3040.
15:48:18|3040.36
15:48:20|3040.66
15:48:21|3042.74
15:48:22|3043.79
15:48:22|3043.72
15:48:23|3044.04
15:48:25|3044.04
15:48:25|3046.46
15:48:27|3045.89
15:48:28|3045.46
15:48:29|3045.47
15:48:30|3045.92
15:48:31|3046.24
15:48:32|3046.51
15:48:33|3045.83
15:48:34|3045.33
15:48:35|3044.81
15:48:35|3045.71
15:48:37|3045.88
15:48:37|3046.07
15:48:38|3045.88
15:48:39|3044.43
15:48:40|3047.08
15:48:42|3046.42
15:48:42|3045.67
15:48:44|3043.77
15:48:45|3044.99
15:48:46|3043.83
15:48:47|3043.88
15:48:48|3044.13
15:48:49|3044.29
15:48:49|3044.45
15:48:51|3043.38
15:48:52|3044.64
15:48:53|3044.15
15:48:54|3043.65
15:48:55|3043.92
15:48:56|3043.83
15:48:57|3043.83
15:48:58|3042.82
15:48:59|3043.34
15:49:00|3043.83
15:49:01|3044.14
15:49:02|3044.91
15:49:04|3044.78
15:49:05|3045.9
15:49:06|3046.59
15:49:07|3046.87
15:49:08|3046.
15:49:09|3045.66
15:49:10|3045.19
15:49:11|3045.98
15:49:12|3045.43
15:49:13|3045.81
15:49:14|3046.39
15:49:15|3046.88
15:49:16|3046.89
15:49:17|3046.83
15:49:18|3045.63
15:49:19|3044.84
15:49:20|3045.21
15:49:21|3045.05
15:49:22|3045.2
15:49:23|3045.8
15:49:24|3045.42
15:49:25|3045.62
15:49:26|3045.15
15:49:27|3045.15
15:49:28|3045.32
15:49:29|3045.06
15:49:30|3045.12
15:49:31|3044.87
15:49:32|3045.27
15:49:33|3047.29
15:49:34|3046.32
15:49:35|3046.37
15:49:36|3046.31
15:49:37|3046.21
15:49:38|3046.17
15:49:39|3046.15
15:49:40|3046.2
15:49:41|3045.28
15:49:42|3045.27
15:49:43|3045.
15:49:44|3044.65
15:49:45|3044.15
15:49:46|3044.07
15:49:47|3044.86
15:49:48|3043.99
15:49:49|3043.83
15:49:50|3043.83
15:49:51|3043.14
15:49:52|3043.04
15:49:53|3042.45
15:49:54|3042.47
15:49:55|3043.8
15:49:56|3044.93
15:49:57|3044.46
15:49:58|3044.46
15:49:59|3044.69
15:50:00|3044.76
15:50:01|3044.76
15:50:03|3045.18
15:50:04|3045.64
15:50:05|3045.64
15:50:07|3046.64
15:50:08|3046.72
15:50:09|3046.65
15:50:10|3047.1
15:50:11|3047.07
15:50:12|3047.09
15:50:13|3047.1
15:50:14|3047.11
15:50:15|3047.58
15:50:16|3047.99
15:50:17|3047.99
15:50:18|3048.07
15:50:19|3048.06
15:50:19|3048.05
15:50:21|3047.51
15:50:22|3046.99
15:50:23|3047.38
15:50:24|3047.
15:50:25|3046.67
15:50:27|3046.73
15:50:27|3047.26
15:50:28|3047.25
15:50:29|3046.98
15:50:30|3046.99
15:50:31|3047.19
15:50:32|3047.24
15:50:33|3047.
15:50:34|3046.75
15:50:35|3046.85
15:50:36|3045.82
15:50:37|3045.4
15:50:38|3045.41
15:50:39|3045.42
15:50:40|3045.
15:50:41|3044.45
15:50:42|3044.86
15:50:43|3044.45
15:50:44|3044.18
15:50:45|3043.53
15:50:46|3044.81
15:50:47|3043.26
15:50:48|3043.25
15:50:49|3043.24
15:50:50|3043.8
15:50:51|3043.91
15:50:52|3044.18
15:50:53|3044.05
15:50:54|3044.33
15:50:55|3044.54
15:50:56|3044.83
15:50:57|3043.91
15:50:58|3045.81
15:50:59|3044.41
15:51:01|3044.2
15:51:01|3044.38
15:51:02|3044.81
15:51:03|3044.56
15:51:04|3044.82
15:51:06|3044.82
15:51:07|3044.63
15:51:08|3044.55
15:51:09|3044.56
15:51:11|3044.8
15:51:11|3044.57
15:51:12|3044.57
15:51:13|3044.45
15:51:14|3044.66
15:51:15|3044.44
15:51:16|3044.51
15:51:17|3044.52
15:51:18|3044.81
15:51:19|3045.89
15:51:20|3045.
15:51:21|3044.55
15:51:22|3044.81
15:51:23|3044.81
15:51:24|3044.79
15:51:25|3044.89
15:51:26|3044.99
15:51:27|3044.99
15:51:29|3045.
15:51:29|3046.16
15:51:31|3046.09
15:51:31|3045.58
15:51:32|3045.62
15:51:33|3045.52
15:51:34|3045.65
15:51:35|3045.85
15:51:37|3045.92
15:51:37|3045.91
15:51:38|3045.84
15:51:39|3045.59
15:51:40|3045.58
15:51:42|3045.62
15:51:42|3045.62
15:51:43|3045.61
15:51:45|3045.39
15:51:45|3045.63
15:51:46|3045.97
15:51:48|3046.09
15:51:48|3046.66
15:51:50|3046.56
15:51:51|3046.48
15:51:52|3046.55
15:51:53|3046.99
15:51:54|3047.
15:51:55|3047.58
15:51:55|3047.14
15:51:57|3047.77
15:51:58|3047.77
15:51:59|3048.42
15:52:00|3047.38
15:52:00|3047.63
15:52:01|3047.14
15:52:03|3047.14
15:52:04|3047.07
15:52:04|3046.53
15:52:06|3046.09
15:52:07|3046.42
15:52:08|3046.42
15:52:09|3046.43
15:52:11|3047.39
15:52:12|3047.59
15:52:13|3047.45
15:52:14|3051.58
15:52:14|3049.79
15:52:15|3049.99
15:52:17|3049.7
15:52:17|3048.62
15:52:18|3047.94
15:52:20|3048.14
15:52:21|3049.34
15:52:21|3048.3
15:52:23|3048.4
15:52:23|3049.
15:52:25|3049.02
15:52:25|3050.02
15:52:26|3049.96
15:52:28|3049.57
15:52:29|3049.91
15:52:29|3049.52
15:52:30|3049.51
15:52:31|3049.31
15:52:33|3046.93
15:52:34|3046.94
15:52:34|3047.91
15:52:36|3047.58
15:52:37|3047.56
15:52:37|3047.72
15:52:39|3047.92
15:52:39|3047.67
15:52:41|3046.47
15:52:41|3046.42
15:52:42|3046.42
15:52:43|3045.01
15:52:45|3045.
15:52:45|3046.11
15:52:46|3046.22
15:52:47|3046.18
15:52:48|3045.61
15:52:49|3045.61
15:52:51|3046.42
15:52:52|3046.42
15:52:52|3047.37
15:52:53|3047.9
15:52:55|3047.08
15:52:55|3046.7
15:52:56|3046.69
15:52:57|3045.82
15:52:58|3046.1
15:52:59|3046.11
15:53:00|3046.97
15:53:02|3046.78
15:53:02|3046.78
15:53:03|3046.18
15:53:04|3046.18
15:53:05|3046.51
15:53:08|3046.77
15:53:09|3046.74
15:53:10|3046.51
15:53:11|3046.17
15:53:12|3046.18
15:53:13|3045.81
15:53:14|3045.58
15:53:15|3045.6
15:53:16|3045.64
15:53:17|3045.84
15:53:18|3045.33
15:53:19|3045.35
15:53:20|3045.55
15:53:21|3045.55
15:53:22|3045.58
15:53:24|3045.55
15:53:24|3045.21
15:53:25|3045.34
15:53:26|3045.8
15:53:27|3045.59
15:53:28|3045.59
15:53:29|3045.53
15:53:30|3045.29
15:53:31|3045.66
15:53:32|3045.66
15:53:33|3045.67
15:53:34|3045.27
15:53:35|3045.27
15:53:36|3045.26
15:53:37|3045.58
15:53:38|3045.
15:53:39|3045.24
15:53:40|3045.25
15:53:41|3045.25
15:53:42|3045.53
15:53:43|3045.54
15:53:45|3045.57
15:53:45|3045.54
15:53:46|3045.54
15:53:47|3045.21
15:53:48|3045.31
15:53:49|3045.31
15:53:50|3045.3
15:53:51|3045.3
15:53:52|3045.31
15:53:53|3045.3
15:53:54|3045.3
15:53:56|3045.46
15:53:56|3045.38
15:53:57|3045.33
15:53:58|3045.3
15:53:59|3045.31
15:54:00|3045.31
15:54:01|3045.31
15:54:02|3045.31
15:54:03|3046.73
15:54:04|3046.76
15:54:05|3046.75
15:54:06|3047.08
15:54:07|3047.79
15:54:09|3049.28
15:54:10|3049.83
15:54:11|3050.78
15:54:13|3049.83
15:54:13|3049.4
15:54:14|3049.73
15:54:15|3050.79
15:54:16|3051.1
15:54:17|3051.01
15:54:19|3051.62
15:54:20|3051.24
15:54:21|3050.91
15:54:22|3051.71
15:54:23|3051.4
15:54:24|3051.66
15:54:25|3051.7
15:54:26|3051.66
15:54:27|3051.22
15:54:28|3051.94
15:54:30|3051.83
15:54:30|3051.66
15:54:32|3051.65
15:54:33|3051.54
15:54:33|3051.89
15:54:35|3051.89
15:54:35|3051.22
15:54:36|3051.35
15:54:37|3051.18
15:54:39|3052.
15:54:39|3052.36
15:54:40|3055.66
15:54:41|3055.42
15:54:42|3055.54
15:54:44|3055.55
15:54:44|3055.68
15:54:46|3056.17
15:54:47|3055.23
15:54:48|3054.2
15:54:48|3053.96
15:54:50|3054.24
15:54:51|3054.06
15:54:51|3054.74
15:54:53|3055.03
15:54:53|3054.18
15:54:54|3054.36
15:54:56|3054.79
15:54:57|3054.61
15:54:58|3054.62
15:54:59|3053.77
15:55:00|3054.13
15:55:01|3052.97
15:55:02|3052.88
15:55:03|3052.36
15:55:04|3052.18
15:55:05|3052.93
15:55:05|3051.22
15:55:06|3051.47
15:55:08|3052.8
15:55:09|3051.47
15:55:10|3051.67
15:55:12|3051.59
15:55:13|3050.54
15:55:13|3050.72
15:55:15|3050.03
15:55:16|3049.04
15:55:16|3049.3
15:55:18|3049.58
15:55:19|3049.17
15:55:20|3049.22
15:55:21|3049.23
15:55:22|3049.47
15:55:23|3050.38
15:55:23|3050.24
15:55:25|3050.5
15:55:26|3050.14
15:55:27|3049.87
15:55:28|3049.87
15:55:29|3049.51
15:55:29|3050.
15:55:30|3050.37
15:55:32|3050.53
15:55:33|3050.7
15:55:33|3050.
15:55:35|3050.01
15:55:36|3049.54
15:55:37|3049.51
15:55:37|3049.77
15:55:38|3049.52
15:55:40|3046.67
15:55:40|3046.94
15:55:42|3047.67
15:55:43|3048.39
15:55:43|3048.65
15:55:45|3048.76
15:55:46|3048.36
15:55:47|3048.04
15:55:47|3047.85
15:55:49|3048.42
15:55:50|3048.51
15:55:51|3048.42
15:55:52|3047.69
15:55:53|3048.03
15:55:54|3048.
15:55:55|3048.19
15:55:56|3048.47
15:55:57|3048.47
15:55:58|3048.48
15:55:59|3048.46
15:56:00|3049.8
15:56:01|3050.
15:56:02|3050.98
15:56:03|3050.
15:56:04|3049.47
15:56:05|3049.56
15:56:06|3049.56
15:56:07|3049.56
15:56:08|3049.95
15:56:09|3049.95
15:56:10|3049.99
15:56:11|3049.8
15:56:13|3049.18
15:56:13|3049.27
15:56:14|3049.38
15:56:16|3049.31
15:56:17|3049.16
15:56:18|3049.39
15:56:20|3049.71
15:56:20|3049.11
15:56:21|3048.19
15:56:22|3048.55
15:56:23|3048.11
15:56:24|3049.6
15:56:25|3049.76
15:56:26|3048.36
15:56:27|3048.41
15:56:28|3048.5
15:56:29|3048.27
15:56:30|3048.5
15:56:31|3048.55
15:56:32|3048.55
15:56:33|3048.27
15:56:34|3048.79
15:56:35|3047.99
15:56:36|3048.28
15:56:37|3047.87
15:56:38|3047.87
15:56:39|3047.84
15:56:40|3047.66
15:56:41|3048.19
15:56:42|3048.19
15:56:43|3047.84
15:56:44|3047.42
15:56:45|3047.52
15:56:46|3047.33
15:56:47|3047.57
15:56:48|3047.54
15:56:49|3046.8
15:56:50|3045.61
15:56:51|3045.54
15:56:52|3046.19
15:56:54|3045.94
15:56:54|3045.64
15:56:55|3045.81
15:56:56|3044.61
15:56:57|3044.7
15:56:58|3045.5
15:56:59|3045.47
15:57:00|3044.79
15:57:02|3045.02
15:57:03|3044.77
15:57:03|3044.77
15:57:04|3045.15
15:57:05|3044.25
15:57:06|3044.24
15:57:07|3044.24
15:57:08|3044.23
15:57:10|3044.47
15:57:10|3044.76
15:57:12|3042.94
15:57:13|3043.42
15:57:14|3043.58
15:57:16|3042.82
15:57:16|3042.92
15:57:18|3042.4
15:57:19|3042.36
15:57:20|3042.3
15:57:20|3042.26
15:57:22|3042.25
15:57:23|3042.26
15:57:24|3042.26
15:57:25|3042.4
15:57:26|3042.56
15:57:27|3043.48
15:57:28|3043.58
15:57:29|3043.57
15:57:30|3044.26
15:57:31|3044.74
15:57:32|3044.6
15:57:33|3044.57
15:57:34|3044.58
15:57:35|3044.32
15:57:36|3045.32
15:57:37|3045.48
15:57:38|3045.69
15:57:39|3045.51
15:57:40|3045.51
15:57:41|3045.5
15:57:42|3044.9
15:57:44|3044.6
15:57:45|3044.61
15:57:46|3044.61
15:57:46|3045.5
15:57:48|3045.5
15:57:48|3045.18
15:57:50|3045.2
15:57:51|3045.18
15:57:52|3047.32
15:57:53|3048.81
15:57:54|3049.53
15:57:55|3049.88
15:57:55|3049.87
15:57:57|3048.44
15:57:58|3048.33
15:57:59|3048.68
15:58:00|3048.69
15:58:01|3049.03
15:58:01|3048.12
15:58:03|3047.78
15:58:03|3048.97
15:58:05|3049.07
15:58:06|3050.04
15:58:07|3050.04
15:58:08|3050.47
15:58:10|3051.34
15:58:10|3051.35
15:58:11|3051.66
15:58:13|3052.04
15:58:14|3052.74
15:58:16|3052.72
15:58:16|3052.03
15:58:17|3051.12
15:58:19|3051.43
15:58:20|3052.85
15:58:20|3052.3
15:58:21|3051.79
15:58:23|3052.25
15:58:23|3051.77
15:58:25|3051.3
15:58:25|3051.34
15:58:26|3051.52
15:58:27|3051.31
15:58:28|3051.4
15:58:29|3051.51
15:58:31|3050.96
15:58:31|3049.56
15:58:32|3049.45
15:58:33|3049.35
15:58:34|3049.34
15:58:35|3049.3
15:58:36|3048.49
15:58:38|3048.
15:58:38|3048.09
15:58:40|3048.09
15:58:40|3048.2
15:58:42|3048.12
15:58:42|3048.89
15:58:44|3047.69
15:58:44|3047.99
15:58:45|3047.7
15:58:46|3047.45
15:58:47|3048.
15:58:49|3047.98
15:58:49|3047.75
15:58:51|3048.25
15:58:51|3048.46
15:58:52|3048.32
15:58:53|3047.84
15:58:55|3048.05
15:58:55|3048.03
15:58:56|3048.08
15:58:57|3048.48
15:58:58|3047.99
15:58:59|3047.99
15:59:00|3048.
15:59:01|3048.
15:59:02|3048.45
15:59:03|3048.96
15:59:04|3048.54
15:59:05|3048.9
15:59:06|3049.01
15:59:08|3048.89
15:59:08|3048.89
15:59:09|3048.89
15:59:10|3048.9
15:59:12|3048.89
15:59:13|3048.89
15:59:14|3050.56
15:59:16|3050.62
15:59:17|3051.18
15:59:18|3051.59
15:59:19|3051.79
15:59:20|3051.79
15:59:21|3051.78
15:59:22|3052.13
15:59:23|3051.77
15:59:24|3052.46
15:59:25|3052.46
15:59:26|3051.83
15:59:27|3051.56
15:59:28|3051.7
15:59:29|3051.55
15:59:30|3051.71
15:59:31|3051.27
15:59:32|3051.61
15:59:33|3052.13
15:59:34|3052.44
15:59:35|3051.9
15:59:36|3052.12
15:59:37|3052.15
15:59:38|3052.41
15:59:39|3051.94
15:59:40|3053.25
15:59:41|3052.99
15:59:42|3053.2
15:59:43|3052.91
15:59:44|3053.15
15:59:45|3052.87
15:59:46|3052.87
15:59:47|3052.45
15:59:48|3052.18
15:59:50|3051.89
15:59:51|3051.57
15:59:51|3051.67
15:59:53|3051.53
15:59:53|3051.49
15:59:54|3051.43
15:59:55|3051.4
15:59:56|3051.16
15:59:57|3051.15
15:59:59|3051.38
15:59:59|3053.2
16:00:00|3052.96
16:00:01|3053.86
16:00:02|3053.98
16:00:03|3053.98
16:00:04|3054.48
16:00:07|3054.48
16:00:07|3054.77
16:00:08|3054.77
16:00:10|3056.05
16:00:10|3057.91
16:00:11|3059.6
16:00:13|3059.41
16:00:14|3058.87
16:00:15|3060.58
16:00:16|3058.29
16:00:17|3058.36
16:00:18|3057.32
16:00:20|3055.91
16:00:21|3057.14
16:00:22|3056.23
16:00:22|3057.14
16:00:23|3057.78
16:00:25|3058.28
16:00:26|3059.42
16:00:26|3058.88
16:00:27|3059.45
16:00:28|3058.83
16:00:29|3057.97
16:00:30|3058.69
16:00:31|3059.27
16:00:33|3060.
16:00:33|3060.38
16:00:35|3060.86
16:00:36|3060.88
16:00:36|3060.68
16:00:37|3059.48
16:00:38|3059.2
16:00:40|3058.34
16:00:40|3059.18
16:00:42|3058.54
16:00:43|3058.52
16:00:43|3057.99
16:00:45|3057.94
16:00:46|3057.71
16:00:47|3057.63
16:00:48|3057.77
16:00:48|3057.81
16:00:50|3057.95
16:00:50|3057.35
16:00:51|3056.34
16:00:52|3056.88
16:00:54|3056.61
16:00:55|3056.98
16:00:56|3057.99
16:00:57|3057.89
16:00:58|3057.81
16:00:59|3057.99
16:01:00|3058.06
16:01:01|3058.19
16:01:01|3058.05
16:01:03|3057.35
16:01:04|3058.41
16:01:05|3058.55
16:01:06|3058.55
16:01:06|3058.29
16:01:08|3059.92
16:01:08|3059.58
16:01:10|3060.9
16:01:11|3063.49
16:01:12|3062.16
16:01:13|3062.49
16:01:14|3063.28
16:01:16|3063.65
16:01:17|3064.16
16:01:18|3062.37
16:01:20|3064.64
16:01:20|3064.49
16:01:22|3063.85
16:01:23|3064.39
16:01:24|3064.45
16:01:24|3062.36
16:01:25|3063.11
16:01:27|3062.75
16:01:28|3063.25
16:01:28|3061.65
16:01:29|3060.82
16:01:31|3061.26
16:01:33|3060.77
16:01:33|3060.34
16:01:34|3060.34
16:01:35|3060.36
16:01:36|3060.44
16:01:37|3060.45
16:01:38|3060.8
16:01:39|3060.89
16:01:40|3060.91
16:01:41|3060.95
16:01:43|3060.89
16:01:43|3060.72
16:01:44|3060.65
16:01:45|3060.83
16:01:47|3060.68
16:01:48|3060.63
16:01:49|3060.64
16:01:50|3062.3
16:01:51|3061.57
16:01:52|3063.4
16:01:53|3066.61
16:01:54|3066.73
16:01:55|3067.2
16:01:56|3066.21
16:01:56|3064.62
16:01:58|3065.04
16:01:58|3063.95
16:02:00|3063.63
16:02:01|3063.4
16:02:02|3063.06
16:02:03|3063.69
16:02:04|3063.73
16:02:05|3063.17
16:02:06|3063.55
16:02:07|3063.66
16:02:08|3062.51
16:02:09|3061.69
16:02:10|3061.28
16:02:11|3059.78
16:02:12|3060.41
16:02:13|3060.42
16:02:14|3059.79
16:02:15|3060.69
16:02:16|3060.23
16:02:18|3059.74
16:02:19|3060.22
16:02:20|3059.66
16:02:20|3060.42
16:02:22|3060.16
16:02:23|3060.7
16:02:24|3060.02
16:02:25|3060.08
16:02:26|3059.64
16:02:26|3059.58
16:02:28|3059.58
16:02:29|3059.46
16:02:30|3058.8
16:02:31|3059.11
16:02:32|3058.81
16:02:33|3063.87
16:02:34|3063.67
16:02:35|3065.48
16:02:36|3066.
16:02:37|3068.65
16:02:38|3069.12
16:02:39|3069.35
16:02:40|3069.05
16:02:41|3069.56
16:02:42|3069.77
16:02:43|3069.37
16:02:44|3069.48
16:02:45|3069.
16:02:46|3069.5
16:02:47|3069.55
16:02:48|3069.52
16:02:49|3068.78
16:02:50|3068.92
16:02:51|3068.11
16:02:52|3067.6
16:02:53|3065.99
16:02:54|3065.05
16:02:55|3064.15
16:02:56|3064.81
16:02:57|3064.81
16:02:58|3064.56
16:02:59|3065.42
16:03:00|3065.97
16:03:01|3065.71
16:03:02|3065.08
16:03:03|3064.52
16:03:05|3066.04
16:03:05|3066.04
16:03:06|3065.91
16:03:07|3065.84
16:03:08|3066.38
16:03:09|3066.78
16:03:10|3067.47
16:03:11|3068.81
16:03:12|3069.36
16:03:13|3069.99
16:03:14|3070.
16:03:15|3069.25
16:03:16|3069.24
16:03:18|3069.35
16:03:19|3069.2
16:03:20|3068.74
16:03:21|3067.76
16:03:22|3067.44
16:03:23|3067.01
16:03:25|3066.41
16:03:26|3066.12
16:03:27|3065.58
16:03:28|3065.59
16:03:29|3065.58
16:03:30|3064.75
16:03:31|3064.29
16:03:32|3064.9
16:03:33|3064.85
16:03:34|3064.85
16:03:35|3063.51
16:03:36|3064.09
16:03:37|3064.79
16:03:38|3064.8
16:03:39|3065.18
16:03:40|3064.85
16:03:41|3065.55
16:03:42|3065.91
16:03:43|3065.16
16:03:44|3067.05
16:03:45|3066.88
16:03:46|3066.84
16:03:47|3068.13
16:03:48|3069.21
16:03:49|3069.66
16:03:50|3071.95
16:03:51|3069.62
16:03:52|3069.6
16:03:53|3068.04
16:03:54|3067.66
16:03:55|3067.65
16:03:56|3068.79
16:03:57|3069.99
16:03:58|3071.49
16:03:59|3070.9
16:04:01|3070.02
16:04:01|3070.04
16:04:02|3070.28
16:04:03|3069.82
16:04:04|3069.34
16:04:05|3069.61
16:04:06|3070.24
16:04:07|3070.51
16:04:08|3069.61
16:04:09|3069.22
16:04:11|3069.59
16:04:12|3070.74
16:04:12|3070.7
16:04:13|3070.77
16:04:15|3070.88
16:04:15|3070.88
16:04:17|3071.56
16:04:18|3072.27
16:04:19|3071.79
16:04:21|3072.44
16:04:21|3071.58
16:04:22|3072.97
16:04:24|3073.69
16:04:25|3074.22
16:04:26|3073.18
16:04:26|3073.93
16:04:28|3073.63
16:04:29|3073.69
16:04:30|3071.49
16:04:31|3070.74
16:04:32|3070.61
16:04:33|3070.59
16:04:34|3070.46
16:04:35|3071.02
16:04:36|3070.33
16:04:38|3069.99
16:04:38|3070.
16:04:39|3069.99
16:04:40|3069.53
16:04:41|3068.35
16:04:42|3069.17
16:04:43|3070.26
16:04:44|3069.45
16:04:45|3069.56
16:04:46|3068.42
16:04:47|3069.
16:04:48|3068.84
16:04:49|3068.04
16:04:50|3066.89
16:04:51|3066.59
16:04:52|3066.16
16:04:53|3064.17
16:04:55|3063.7
16:04:55|3065.37
16:04:56|3065.84
16:04:57|3063.41
16:04:58|3062.37
16:04:59|3063.1
16:05:00|3061.98
16:05:01|3062.36
16:05:02|3063.25
16:05:03|3063.55
16:05:05|3061.64
16:05:05|3062.55
16:05:06|3062.61
16:05:07|3061.6
16:05:08|3061.75
16:05:09|3061.57
16:05:10|3062.54
16:05:11|3065.35
16:05:12|3065.35
16:05:13|3065.46
16:05:15|3064.12
16:05:15|3063.62
16:05:16|3063.62
16:05:17|3063.94
16:05:18|3064.54
16:05:20|3065.17
16:05:21|3064.04
16:05:22|3064.05
16:05:23|3064.05
16:05:24|3065.78
16:05:25|3066.27
16:05:26|3065.03
16:05:27|3065.61
16:05:28|3064.56
16:05:29|3064.58
16:05:30|3063.92
16:05:31|3063.83
16:05:33|3063.92
16:05:33|3063.92
16:05:35|3064.19
16:05:36|3063.64
16:05:37|3063.69
16:05:37|3063.44
16:05:39|3063.44
16:05:40|3063.48
16:05:40|3063.39
16:05:42|3063.31
16:05:43|3063.01
16:05:44|3061.64
16:05:45|3062.95
16:05:46|3062.93
16:05:47|3064.99
16:05:47|3064.92
16:05:49|3064.82
16:05:50|3065.41
16:05:50|3065.12
16:05:51|3064.39
16:05:53|3064.37
16:05:54|3064.52
16:05:55|3064.68
16:05:55|3064.25
16:05:57|3063.
16:05:58|3063.13
16:05:59|3063.13
16:06:00|3062.25
16:06:01|3062.9
16:06:01|3063.01
16:06:02|3063.75
16:06:03|3063.91
16:06:04|3063.38
16:06:05|3062.65
16:06:07|3061.88
16:06:08|3062.95
16:06:09|3064.16
16:06:09|3064.16
16:06:11|3063.86
16:06:12|3062.95
16:06:12|3062.91
16:06:14|3062.9
16:06:15|3062.9
16:06:16|3063.3
16:06:16|3063.3
16:06:18|3064.13
16:06:19|3064.14
16:06:19|3062.65
16:06:21|3063.58
16:06:22|3063.85
16:06:23|3064.78
16:06:25|3064.95
16:06:26|3065.99
16:06:26|3066.
16:06:28|3066.36
16:06:29|3066.
16:06:30|3065.99
16:06:32|3066.26
16:06:33|3065.81
16:06:34|3066.31
16:06:34|3067.14
16:06:36|3067.96
16:06:37|3067.96
16:06:38|3067.82
16:06:39|3067.15
16:06:40|3068.19
16:06:41|3068.21
16:06:42|3068.2
16:06:43|3068.07
16:06:44|3067.2
16:06:45|3066.72
16:06:46|3066.82
16:06:47|3066.52
16:06:48|3066.52
16:06:49|3065.82
16:06:50|3067.01
16:06:51|3067.01
16:06:52|3066.53
16:06:53|3066.52
16:06:54|3066.37
16:06:55|3066.23
16:06:56|3066.39
16:06:57|3065.01
16:06:58|3064.93
16:06:59|3063.91
16:07:00|3063.31
16:07:01|3063.32
16:07:02|3063.71
16:07:03|3063.73
16:07:04|3064.12
16:07:05|3064.37
16:07:06|3064.34
16:07:07|3063.7
16:07:08|3064.17
16:07:09|3064.06
16:07:10|3064.05
16:07:11|3064.64
16:07:13|3064.63
16:07:13|3064.31
16:07:14|3064.56
16:07:15|3064.35
16:07:16|3064.32
16:07:18|3064.32
16:07:18|3064.35
16:07:20|3064.32
16:07:20|3063.73
16:07:22|3064.79
16:07:23|3064.69
16:07:24|3064.62
16:07:25|3064.48
16:07:27|3063.53
16:07:27|3063.62
16:07:28|3063.24
16:07:29|3064.04
16:07:30|3063.52
16:07:31|3063.89
16:07:33|3064.17
16:07:33|3064.61
16:07:34|3064.61
16:07:36|3064.02
16:07:37|3063.73
16:07:38|3063.79
16:07:39|3063.8
16:07:39|3063.8
16:07:41|3064.01
16:07:42|3064.19
16:07:43|3064.32
16:07:43|3064.16
16:07:45|3064.14
16:07:46|3063.74
16:07:46|3063.74
16:07:48|3064.09
16:07:49|3064.12
16:07:50|3063.74
16:07:51|3063.74
16:07:53|3064.6
16:07:53|3064.6
16:07:54|3064.45
16:07:55|3064.61
16:07:56|3065.05
16:07:57|3065.47
16:07:58|3065.33
16:07:59|3064.29
16:08:00|3064.71
16:08:01|3064.6
16:08:02|3064.77
16:08:04|3064.75
16:08:09|3064.13
16:08:09|3064.12
16:08:11|3064.11
16:08:12|3063.54
16:08:13|3063.54
16:08:14|3063.43
16:08:15|3063.36
16:08:15|3062.53
16:08:17|3061.78
16:08:18|3061.
16:08:19|3060.96
16:08:20|3061.2
16:08:21|3060.84
16:08:22|3061.47
16:08:23|3061.14
16:08:25|3062.01
16:08:26|3062.01
16:08:27|3062.02
16:08:28|3061.51
16:08:29|3061.52
16:08:30|3061.52
16:08:31|3061.9
16:08:32|3061.23
16:08:33|3061.32
16:08:34|3060.94
16:08:35|3062.04
16:08:36|3061.14
16:08:38|3061.43
16:08:38|3061.43
16:08:39|3061.43
16:08:40|3060.85
16:08:41|3060.84
16:08:42|3060.65
16:08:43|3060.92
16:08:44|3060.55
16:08:45|3060.72
16:08:46|3060.09
16:08:47|3060.14
16:08:49|3060.3
16:08:50|3060.41
16:08:51|3060.26
16:08:52|3061.97
16:08:53|3062.
16:08:54|3062.87
16:08:54|3062.06
16:08:56|3062.
16:08:57|3061.1
16:08:58|3060.85
16:08:59|3060.83
16:09:00|3060.83
16:09:01|3060.6
16:09:02|3059.01
16:09:03|3059.41
16:09:04|3059.1
16:09:05|3059.06
16:09:05|3059.05
16:09:07|3059.05
16:09:07|3059.05
16:09:09|3058.83
16:09:10|3058.52
16:09:12|3058.31
16:09:12|3057.95
16:09:13|3057.96
16:09:14|3057.36
16:09:15|3057.65
16:09:16|3057.62
16:09:17|3057.36
16:09:18|3056.12
16:09:19|3056.56
16:09:20|3056.6
16:09:21|3055.27
16:09:22|3056.18
16:09:24|3055.12
16:09:25|3055.65
16:09:26|3055.48
16:09:27|3055.39
16:09:29|3055.37
16:09:29|3054.95
16:09:30|3055.78
16:09:31|3055.11
16:09:32|3055.11
16:09:33|3055.21
16:09:34|3055.22
16:09:35|3054.95
16:09:36|3055.01
16:09:37|3057.46
16:09:38|3057.46
16:09:39|3057.56
16:09:40|3057.01
16:09:41|3058.68
16:09:42|3057.52
16:09:43|3057.52
16:09:44|3058.36
16:09:45|3058.62
16:09:46|3058.62
16:09:47|3058.63
16:09:48|3059.99
16:09:49|3060.
16:09:50|3060.
16:09:51|3059.99
16:09:52|3059.75
16:09:53|3059.78
16:09:54|3059.68
16:09:55|3059.68
16:09:56|3059.68
16:09:57|3059.68
16:09:58|3058.77
16:09:59|3057.9
16:10:00|3057.57
16:10:01|3057.46
16:10:03|3058.39
16:10:04|3058.4
16:10:05|3057.79
16:10:05|3057.46
16:10:06|3056.99
16:10:08|3056.99
16:10:09|3057.
16:10:10|3056.88
16:10:11|3056.87
16:10:12|3056.88
16:10:13|3056.92
16:10:15|3056.97
16:10:15|3056.49
16:10:16|3056.15
16:10:17|3056.43
16:10:18|3056.35
16:10:19|3056.17
16:10:20|3056.17
16:10:21|3056.16
16:10:22|3056.14
16:10:23|3055.69
16:10:25|3055.45
16:10:26|3055.01
16:10:27|3055.
16:10:29|3055.01
16:10:30|3054.49
16:10:31|3054.48
16:10:32|3054.25
16:10:33|3053.49
16:10:34|3053.2
16:10:35|3053.29
16:10:36|3053.29
16:10:37|3053.26
16:10:38|3053.12
16:10:39|3053.
16:10:40|3053.
16:10:41|3053.
16:10:42|3052.42
16:10:43|3052.36
16:10:44|3053.99
16:10:45|3054.95
16:10:46|3054.6
16:10:47|3054.23
16:10:48|3054.48
16:10:49|3053.89
16:10:50|3055.
16:10:51|3053.34
16:10:52|3053.19
16:10:52|3053.05
16:10:53|3053.28
16:10:55|3053.55
16:10:55|3053.49
16:10:56|3053.27
16:10:58|3053.27
16:10:59|3053.28
16:10:59|3053.15
16:11:01|3052.71
16:11:01|3052.14
16:11:02|3051.88
16:11:03|3052.38
16:11:04|3052.1
16:11:06|3051.14
16:11:07|3050.95
16:11:07|3050.94
16:11:09|3049.99
16:11:10|3051.21
16:11:12|3051.2
16:11:12|3051.38
16:11:13|3050.25
16:11:14|3049.96
16:11:15|3050.14
16:11:17|3050.16
16:11:17|3050.13
16:11:18|3050.14
16:11:19|3051.07
16:11:20|3050.66
16:11:21|3050.33
16:11:22|3050.13
16:11:23|3050.14
16:11:24|3050.38
16:11:26|3050.26
16:11:27|3050.23
16:11:28|3050.34
16:11:28|3050.24
16:11:30|3050.23
16:11:31|3050.24
16:11:33|3050.01
16:11:33|3050.01
16:11:34|3050.06
16:11:35|3050.26
16:11:36|3050.26
16:11:37|3050.26
16:11:38|3051.1
16:11:39|3051.12
16:11:40|3051.2
16:11:41|3050.5
16:11:42|3050.32
16:11:43|3050.46
16:11:44|3050.37
16:11:45|3050.37
16:11:47|3050.7
16:11:47|3051.24
16:11:48|3051.05
16:11:49|3051.64
16:11:50|3051.63
16:11:51|3051.63
16:11:52|3051.04
16:11:53|3051.31
16:11:54|3051.62
16:11:56|3051.65
16:11:58|3053.14
16:11:58|3053.9
16:11:59|3054.84
16:12:00|3054.15
16:12:01|3053.92
16:12:02|3054.72
16:12:03|3054.98
16:12:04|3055.66
16:12:05|3055.66
16:12:07|3055.25
16:12:08|3056.28
16:12:09|3056.38
16:12:09|3056.38
16:12:10|3056.39
16:12:11|3055.26
16:12:12|3055.79
16:12:13|3056.52
16:12:15|3056.5
16:12:15|3055.96
16:12:16|3055.98
16:12:17|3055.99
16:12:18|3056.62
16:12:19|3057.46
16:12:20|3058.74
16:12:22|3059.17
16:12:22|3059.34
16:12:23|3060.13
16:12:24|3060.07
16:12:26|3061.8
16:12:27|3062.
16:12:28|3061.61
16:12:29|3062.25
16:12:30|3062.
16:12:32|3061.33
16:12:32|3061.46
16:12:33|3061.2
16:12:34|3060.36
16:12:36|3061.33
16:12:36|3061.69
16:12:37|3061.41
16:12:39|3061.54
16:12:39|3061.21
16:12:40|3061.23
16:12:41|3062.3
16:12:42|3062.3
16:12:43|3062.44
16:12:45|3061.85
16:12:46|3061.85
16:12:47|3061.86
16:12:47|3061.53
16:12:48|3061.67
16:12:50|3061.94
16:12:51|3061.76
16:12:52|3061.22
16:12:52|3061.2
16:12:54|3061.2
16:12:54|3061.15
16:12:55|3061.15
16:12:56|3061.19
16:12:57|3061.43
16:12:59|3061.54
16:13:00|3061.54
16:13:00|3061.43
16:13:02|3061.43
16:13:03|3061.42
16:13:04|3061.42
16:13:05|3061.43
16:13:06|3061.9
16:13:07|3061.91
16:13:08|3061.47
16:13:09|3061.19
16:13:10|3061.19
16:13:11|3061.19
16:13:12|3061.19
16:13:13|3061.19
16:13:14|3061.19
16:13:15|3061.2
16:13:16|3061.2
16:13:17|3061.63
16:13:18|3061.63
16:13:19|3061.85
16:13:20|3061.87
16:13:21|3061.83
16:13:22|3061.83
16:13:23|3061.66
16:13:24|3061.66
16:13:25|3061.82
16:13:26|3061.82
16:13:27|3061.82
16:13:28|3059.33
16:13:29|3059.16
16:13:31|3059.23
16:13:31|3059.6
16:13:33|3059.6
16:13:34|3059.59
16:13:35|3059.55
16:13:36|3059.34
16:13:37|3057.74
16:13:38|3057.38
16:13:40|3056.79
16:13:41|3057.13
16:13:42|3056.78
16:13:43|3057.37
16:13:44|3057.01
16:13:45|3056.97
16:13:46|3056.84
16:13:47|3056.83
16:13:48|3056.67
16:13:49|3056.83
16:13:50|3056.92
16:13:51|3056.65
16:13:52|3056.76
16:13:53|3056.76
16:13:54|3056.65
16:13:55|3056.16
16:13:56|3057.83
16:13:57|3057.46
16:13:58|3057.44
16:13:59|3057.17
16:14:00|3055.45
16:14:01|3055.27
16:14:02|3054.66
16:14:03|3055.89
16:14:04|3055.89
16:14:05|3055.89
16:14:06|3054.95
16:14:07|3056.16
16:14:08|3057.83
16:14:09|3057.56
16:14:10|3057.56
16:14:11|3058.06
16:14:12|3057.9
16:14:13|3057.58
16:14:14|3057.58
16:14:15|3057.57
16:14:16|3058.41
16:14:17|3057.72
16:14:18|3057.81
16:14:19|3058.26
16:14:20|3058.26
16:14:21|3057.73
16:14:22|3057.74
16:14:23|3057.25
16:14:24|3056.98
16:14:25|3056.42
16:14:26|3056.17
16:14:27|3056.63
16:14:29|3056.63
16:14:29|3056.05
16:14:30|3056.36
16:14:32|3056.49
16:14:33|3056.
16:14:34|3055.9
16:14:35|3055.88
16:14:37|3055.88
16:14:37|3055.84
16:14:38|3055.85
16:14:40|3055.85
16:14:41|3056.24
16:14:42|3056.44
16:14:43|3055.74
16:14:44|3055.65
16:14:44|3055.65
16:14:46|3055.64
16:14:47|3055.64
16:14:48|3056.58
16:14:49|3056.58
16:14:49|3056.57
16:14:51|3056.56
16:14:52|3056.37
16:14:53|3056.37
16:14:54|3055.81
16:14:55|3055.44
16:14:57|3055.25
16:14:57|3055.26
16:14:58|3055.24
16:15:00|3055.01
16:15:00|3055.01
16:15:01|3055.01
16:15:02|3055.01
16:15:03|3055.27
16:15:05|3055.27
16:15:06|3055.27
16:15:07|3055.27
16:15:08|3055.28
16:15:09|3055.27
16:15:10|3056.34
16:15:11|3056.75
16:15:12|3056.12
16:15:13|3056.13
16:15:14|3056.4
16:15:15|3055.42
16:15:16|3055.42
16:15:17|3055.42
16:15:18|3055.42
16:15:19|3055.42
16:15:20|3055.54
16:15:21|3055.41
16:15:22|3054.74
16:15:23|3054.1
16:15:24|3053.6
16:15:25|3053.35
16:15:26|3053.26
16:15:27|3052.66
16:15:28|3052.41
16:15:29|3052.13
16:15:31|3051.31
16:15:32|3052.22
16:15:33|3051.21
16:15:34|3050.89
16:15:35|3050.62
16:15:36|3049.13
16:15:37|3048.99
16:15:38|3049.1
16:15:39|3049.
16:15:40|3048.99
16:15:41|3049.05
16:15:42|3049.34
16:15:43|3049.99
16:15:44|3049.07
16:15:45|3049.99
16:15:46|3049.92
16:15:47|3050.61
16:15:48|3050.61
16:15:49|3050.16
16:15:51|3050.07
16:15:51|3050.45
16:15:52|3050.53
16:15:53|3050.54
16:15:54|3050.61
16:15:56|3049.24
16:15:56|3048.33
16:15:57|3048.37
16:15:59|3047.85
16:16:00|3048.43
16:16:00|3047.98
16:16:01|3047.84
16:16:03|3047.2
16:16:04|3047.86
16:16:05|3047.8
16:16:06|3047.96
16:16:07|3047.51
16:16:08|3047.92
16:16:09|3048.78
16:16:10|3047.8
16:16:11|3047.58
16:16:12|3049.25
16:16:13|3049.96
16:16:14|3050.88
16:16:15|3050.61
16:16:16|3050.67
16:16:17|3050.89
16:16:18|3050.65
16:16:19|3048.74
16:16:20|3049.24
16:16:21|3049.25
16:16:22|3049.48
16:16:23|3050.13
16:16:24|3050.58
16:16:25|3050.58
16:16:26|3049.8
16:16:27|3049.59
16:16:28|3050.61
16:16:29|3051.99
16:16:30|3052.
16:16:32|3052.94
16:16:33|3053.06
16:16:34|3053.04
16:16:36|3051.95
16:16:36|3052.29
16:16:38|3051.8
16:16:38|3050.92
16:16:40|3051.41
16:16:41|3051.43
16:16:42|3052.21
16:16:43|3052.11
16:16:44|3051.07
16:16:45|3051.08
16:16:46|3050.
16:16:47|3049.6
16:16:48|3049.09
16:16:49|3049.1
16:16:50|3049.1
16:16:51|3048.62
16:16:52|3048.62
16:16:53|3048.61
16:16:54|3048.54
16:16:55|3048.61
16:16:56|3048.61
16:16:57|3048.7
16:16:58|3049.37
16:16:59|3049.58
16:17:00|3051.1
16:17:01|3051.34
16:17:02|3049.96
16:17:03|3049.04
16:17:04|3048.72
16:17:05|3049.26
16:17:07|3049.52
16:17:07|3049.52
16:17:08|3049.91
16:17:14|3050.64
16:17:15|3050.65
16:17:16|3050.93
16:17:17|3050.65
16:17:18|3050.59
16:17:19|3050.27
16:17:20|3050.64
16:17:21|3050.49
16:17:22|3050.47
16:17:23|3050.48
16:17:24|3050.4
16:17:25|3050.45
16:17:26|3050.38
16:17:27|3049.69
16:17:28|3048.92
16:17:29|3049.33
16:17:30|3049.33
16:17:31|3048.23
16:17:33|3048.
16:17:34|3047.93
16:17:35|3047.04
16:17:35|3047.38
16:17:36|3048.2
16:17:38|3048.02
16:17:39|3048.01
16:17:40|3047.38
16:17:42|3046.53
16:17:43|3047.14
16:17:43|3047.57
16:17:44|3047.26
16:17:45|3047.54
16:17:46|3047.23
16:17:48|3047.
16:17:48|3046.91
16:17:50|3046.67
16:17:51|3047.26
16:17:52|3046.99
16:17:52|3046.64
16:17:54|3046.9
16:17:54|3046.99
16:17:55|3046.76
16:17:57|3048.
16:17:58|3046.53
16:17:59|3046.76
16:18:00|3046.59
16:18:01|3046.59
16:18:02|3046.82
16:18:02|3046.82
16:18:04|3047.35
16:18:05|3047.17
16:18:06|3047.19
16:18:07|3047.17
16:18:08|3048.01
16:18:09|3048.15
16:18:10|3048.3
16:18:11|3048.3
16:18:12|3049.66
16:18:13|3049.7
16:18:14|3049.96
16:18:15|3051.35
16:18:16|3051.54
16:18:17|3051.55
16:18:18|3052.6
16:18:19|3051.6
16:18:20|3050.86
16:18:21|3050.38
16:18:22|3050.33
16:18:23|3050.01
16:18:24|3049.98
16:18:25|3049.98
16:18:26|3049.71
16:18:27|3049.33
16:18:29|3050.01
16:18:29|3050.01
16:18:30|3050.71
16:18:31|3050.16
16:18:33|3049.33
16:18:34|3049.34
16:18:35|3050.18
16:18:36|3050.71
16:18:37|3051.18
16:18:38|3051.17
16:18:40|3051.19
16:18:41|3051.26
16:18:41|3051.17
16:18:43|3051.18
16:18:44|3051.17
16:18:45|3051.17
16:18:46|3050.75
16:18:46|3050.74
16:18:48|3050.75
16:18:48|3050.74
16:18:49|3050.74
16:18:50|3050.74
16:18:51|3050.75
16:18:52|3050.75
16:18:54|3050.96
16:18:54|3050.96
16:18:56|3050.99
16:18:56|3050.99
16:18:57|3050.24
16:18:58|3049.21
16:18:59|3050.05
16:19:00|3049.95
16:19:01|3049.95
16:19:02|3049.96
16:19:03|3049.96
16:19:05|3049.95
16:19:05|3050.63
16:19:07|3050.73
16:19:07|3050.74
16:19:08|3051.78
16:19:10|3051.78
16:19:10|3050.74
16:19:11|3050.73
16:19:12|3050.46
16:19:14|3050.64
16:19:14|3050.65
16:19:15|3050.65
16:19:16|3050.75
16:19:17|3050.74
16:19:18|3050.75
16:19:19|3050.75
16:19:21|3050.82
16:19:21|3050.86
16:19:23|3050.97
16:19:24|3050.76
16:19:24|3050.76
16:19:25|3051.39
16:19:26|3051.18
16:19:27|3051.34
16:19:28|3051.72
16:19:29|3051.72
16:19:30|3051.44
16:19:31|3051.76
16:19:32|3051.75
16:19:34|3052.5
16:19:35|3052.72
16:19:37|3052.64
16:19:38|3052.81
16:19:39|3053.
16:19:40|3053.04
16:19:41|3051.71
16:19:41|3051.78
16:19:43|3052.6
16:19:44|3052.61
16:19:45|3052.64
16:19:46|3053.36
16:19:47|3053.58
16:19:48|3053.93
16:19:49|3053.62
16:19:50|3053.57
16:19:51|3053.57
16:19:52|3053.63
16:19:53|3052.64
16:19:54|3053.42
16:19:55|3053.17
16:19:56|3052.81
16:19:57|3052.81
16:19:58|3052.81
16:19:59|3052.82
16:20:00|3052.82
16:20:01|3054.19
16:20:02|3054.19
16:20:03|3054.18
16:20:04|3053.68
16:20:05|3054.22
16:20:06|3055.06
16:20:07|3055.15
16:20:08|3055.73
16:20:09|3055.76
16:20:10|3055.75
16:20:11|3056.23
16:20:12|3055.85
16:20:13|3056.26
16:20:14|3056.39
16:20:15|3057.
16:20:16|3057.39
16:20:17|3057.83
16:20:18|3057.21
16:20:19|3057.
16:20:20|3057.28
16:20:21|3057.31
16:20:22|3057.31
16:20:23|3057.39
16:20:25|3057.39
16:20:25|3058.
16:20:27|3057.92
16:20:27|3058.15
16:20:28|3058.45
16:20:29|3058.05
16:20:30|3058.15
16:20:31|3058.2
16:20:32|3057.33
16:20:33|3057.32
16:20:35|3057.32
16:20:35|3057.33
16:20:37|3057.01
16:20:38|3057.01
16:20:39|3057.01
16:20:40|3057.01
16:20:41|3057.99
16:20:42|3058.
16:20:43|3058.
16:20:44|3058.
16:20:45|3058.26
16:20:46|3058.25
16:20:47|3057.33
16:20:48|3057.34
16:20:49|3057.34
16:20:50|3057.33
16:20:51|3057.65
16:20:52|3057.34
16:20:53|3057.33
16:20:54|3056.99
16:20:55|3056.97
16:20:56|3057.15
16:20:57|3057.01
16:20:58|3056.99
16:20:59|3056.
16:21:00|3056.
16:21:01|3055.48
16:21:02|3055.
16:21:03|3055.01
16:21:04|3054.64
16:21:05|3054.35
16:21:06|3055.
16:21:07|3054.99
16:21:09|3055.83
16:21:09|3055.
16:21:10|3055.
16:21:11|3054.99
16:21:12|3054.81
16:21:13|3054.89
16:21:14|3054.9
16:21:15|3054.91
16:21:16|3055.
16:21:17|3054.9
16:21:18|3054.91
16:21:20|3054.92
16:21:21|3056.14
16:21:22|3056.13
16:21:22|3056.13
16:21:24|3055.83
16:21:25|3056.17
16:21:25|3056.17
16:21:26|3056.46
16:21:28|3056.49
16:21:29|3056.17
16:21:29|3056.17
16:21:30|3056.17
16:21:32|3055.92
16:21:33|3055.45
16:21:34|3055.36
16:21:34|3055.67
16:21:36|3055.67
16:21:37|3056.15
16:21:38|3055.92
16:21:39|3055.92
16:21:40|3055.66
16:21:41|3055.76
16:21:42|3055.18
16:21:43|3055.31
16:21:45|3054.92
16:21:45|3054.92
16:21:46|3054.92
16:21:47|3054.92
16:21:48|3054.98
16:21:49|3054.99
16:21:50|3054.26
16:21:51|3054.26
16:21:52|3054.5
16:21:53|3053.49
16:21:54|3053.62
16:21:55|3053.73
16:21:56|3053.23
16:21:57|3053.5
16:21:58|3053.87
16:21:59|3053.87
16:22:00|3053.86
16:22:02|3055.
16:22:02|3055.67
16:22:03|3055.57
16:22:04|3055.58
16:22:06|3055.58
16:22:06|3055.59
16:22:07|3056.14
16:22:08|3054.92
16:22:10|3053.92
16:22:11|3054.1
16:22:12|3053.91
16:22:12|3053.83
16:22:14|3053.69
16:22:15|3052.65
16:22:16|3052.75
16:22:17|3052.7
16:22:18|3052.68
16:22:18|3052.39
16:22:20|3052.15
16:22:20|3052.15
16:22:22|3052.15
16:22:23|3051.83
16:22:23|3051.63
16:22:25|3052.01
16:22:26|3051.91
16:22:27|3051.42
16:22:28|3051.87
16:22:28|3051.87
16:22:30|3051.87
16:22:31|3051.87
16:22:32|3051.79
16:22:32|3051.43
16:22:34|3051.86
16:22:35|3051.86
16:22:35|3050.17
16:22:37|3050.61
16:22:39|3050.22
16:22:40|3050.12
16:22:41|3048.92
16:22:42|3048.8
16:22:43|3049.
16:22:44|3048.6
16:22:45|3049.81
16:22:46|3049.84
16:22:47|3049.23
16:22:48|3049.08
16:22:49|3049.22
16:22:50|3049.01
16:22:51|3049.08
16:22:52|3049.01
16:22:53|3049.19
16:22:54|3048.6
16:22:55|3048.4
16:22:56|3048.45
16:22:57|3048.75
16:22:58|3048.77
16:22:59|3048.77
16:23:00|3048.77
16:23:01|3048.77
16:23:02|3047.54
16:23:03|3048.15
16:23:04|3046.57
16:23:05|3047.14
16:23:06|3048.12
16:23:07|3048.42
16:23:08|3048.41
16:23:09|3048.99
16:23:11|3049.22
16:23:12|3049.22
16:23:13|3048.17
16:23:14|3048.18
16:23:14|3048.78
16:23:15|3049.06
16:23:16|3048.46
16:23:18|3048.12
16:23:18|3048.
16:23:20|3048.43
16:23:21|3048.27
16:23:22|3047.73
16:23:23|3047.67
16:23:24|3047.55
16:23:25|3047.55
16:23:26|3047.75
16:23:27|3048.18
16:23:28|3048.22
16:23:28|3048.21
16:23:29|3048.62
16:23:31|3048.33
16:23:32|3048.62
16:23:32|3048.62
16:23:33|3048.62
16:23:35|3048.45
16:23:36|3048.01
16:23:36|3047.96
16:23:38|3048.08
16:23:40|3047.8
16:23:40|3047.8
16:23:41|3047.9
16:23:42|3048.56
16:23:43|3047.26
16:23:45|3047.01
16:23:46|3046.68
16:23:47|3046.81
16:23:48|3046.7
16:23:49|3046.52
16:23:50|3046.53
16:23:51|3047.8
16:23:52|3047.94
16:23:53|3048.14
16:23:54|3048.13
16:23:55|3048.43
16:23:56|3048.15
16:23:57|3047.93
16:23:58|3048.48
16:23:59|3048.57
16:24:00|3048.57
16:24:00|3048.57
16:24:02|3048.57
16:24:03|3048.58
16:24:04|3048.58
16:24:05|3048.02
16:24:06|3048.01
16:24:07|3048.01
16:24:08|3048.75
16:24:09|3048.45
16:24:10|3048.45
16:24:11|3048.7
16:24:11|3048.57
16:24:13|3048.57
16:24:13|3048.59
16:24:15|3048.57
16:24:16|3048.48
16:24:17|3048.63
16:24:18|3049.25
16:24:19|3049.49
16:24:20|3049.19
16:24:21|3049.01
16:24:22|3049.26
16:24:23|3049.26
16:24:24|3048.61
16:24:25|3048.08
16:24:26|3048.08
16:24:26|3048.08
16:24:28|3048.07
16:24:29|3048.01
16:24:30|3048.01
16:24:31|3048.19
16:24:32|3048.2
16:24:33|3048.22
16:24:33|3048.15
16:24:35|3048.15
16:24:36|3048.54
16:24:37|3048.36
16:24:37|3048.12
16:24:39|3048.03
16:24:40|3048.03
16:24:42|3048.03
16:24:42|3048.03
16:24:44|3048.07
16:24:45|3048.03
16:24:47|3048.37
16:24:47|3048.23
16:24:48|3048.07
16:24:50|3047.99
16:24:51|3047.88
16:24:52|3046.52
16:24:53|3046.06
16:24:54|3046.
16:24:55|3046.32
16:24:56|3046.01
16:24:57|3045.68
16:24:58|3045.72
16:24:59|3045.38
16:25:00|3045.51
16:25:01|3045.29
16:25:02|3045.11
16:25:04|3044.78
16:25:05|3044.96
16:25:05|3044.99
16:25:06|3044.5
16:25:08|3044.98
16:25:08|3044.99
16:25:09|3044.89
16:25:10|3044.91
16:25:11|3046.16
16:25:12|3046.16
16:25:13|3046.12
16:25:14|3046.13
16:25:16|3046.15
16:25:16|3046.47
16:25:18|3046.33
16:25:18|3046.33
16:25:19|3046.33
16:25:21|3046.53
16:25:21|3046.53
16:25:22|3045.89
16:25:23|3045.88
16:25:25|3045.88
16:25:26|3045.19
16:25:27|3045.66
16:25:28|3045.84
16:25:28|3045.84
16:25:29|3045.84
16:25:30|3045.78
16:25:32|3045.77
16:25:32|3045.77
16:25:33|3045.77
16:25:35|3045.78
16:25:36|3045.5
16:25:37|3045.82
16:25:38|3045.8
16:25:39|3045.79
16:25:40|3045.79
16:25:40|3045.78
16:25:42|3046.33
16:25:43|3046.67
16:25:44|3046.67
16:25:44|3046.65
16:25:46|3046.66
16:25:47|3046.91
16:25:48|3046.6
16:25:49|3046.6
16:25:50|3046.39
16:25:50|3046.1
16:25:52|3046.66
16:25:53|3046.66
16:25:54|3047.01
16:25:55|3046.87
16:25:56|3046.86
16:25:57|3046.68
16:25:58|3046.61
16:25:59|3046.61
16:26:00|3046.55
16:26:01|3046.55
16:26:02|3046.56
16:26:03|3046.62
16:26:04|3046.61
16:26:05|3046.68
16:26:06|3046.65
16:26:07|3046.64
16:26:08|3046.64
16:26:09|3046.65
16:26:10|3046.4
16:26:11|3047.37
16:26:12|3048.99
16:26:13|3049.45
16:26:14|3050.04
16:26:15|3049.69
16:26:16|3050.77
16:26:17|3050.78
16:26:18|3051.
16:26:19|3051.25
16:26:20|3050.62
16:26:21|3050.62
16:26:22|3050.21
16:26:23|3050.82
16:26:24|3050.71
16:26:25|3050.32
16:26:26|3050.32
16:26:27|3050.14
16:26:28|3049.92
16:26:29|3050.2
16:26:30|3050.04
16:26:31|3050.04
16:26:32|3050.03
16:26:33|3050.19
16:26:34|3050.2
16:26:35|3050.17
16:26:36|3050.06
16:26:37|3050.
16:26:38|3050.01
16:26:39|3050.
16:26:40|3049.53
16:26:42|3049.56
16:26:42|3049.62
16:26:44|3049.6
16:26:45|3049.61
16:26:45|3050.19
16:26:47|3050.49
16:26:48|3050.13
16:26:49|3050.3
16:26:50|3050.31
16:26:51|3050.31
16:26:52|3050.3
16:26:53|3050.29
16:26:54|3050.82
16:26:55|3050.84
16:26:56|3050.75
16:26:57|3050.86
16:26:58|3050.86
16:26:59|3051.33
16:27:00|3051.39
16:27:01|3051.71
16:27:02|3052.11
16:27:03|3052.57
16:27:05|3052.53
16:27:05|3052.61
16:27:07|3052.61
16:27:07|3052.61
16:27:08|3052.65
16:27:09|3052.65
16:27:10|3052.65
16:27:11|3052.65
16:27:12|3052.01
16:27:13|3052.01
16:27:14|3052.01
16:27:15|3051.83
16:27:16|3051.66
16:27:17|3051.65
16:27:18|3051.41
16:27:19|3051.4
16:27:21|3051.4
16:27:21|3051.4
16:27:22|3051.4
16:27:23|3051.41
16:27:24|3051.41
16:27:25|3051.43
16:27:26|3051.4
16:27:27|3051.4
16:27:28|3051.4
16:27:30|3051.43
16:27:30|3051.44
16:27:31|3051.43
16:27:32|3051.43
16:27:33|3051.43
16:27:34|3051.43
16:27:35|3051.43
16:27:36|3051.43
16:27:37|3051.57
16:27:38|3051.56
16:27:39|3051.57
16:27:40|3051.57
16:27:42|3049.9
16:27:43|3049.47
16:27:44|3049.47
16:27:45|3049.48
16:27:46|3049.53
16:27:47|3049.64
16:27:48|3049.51
16:27:49|3050.52
16:27:50|3050.86
16:27:51|3050.85
16:27:52|3050.01
16:27:54|3048.54
16:27:54|3047.37
16:27:55|3047.38
16:27:56|3047.38
16:27:57|3047.58
16:27:58|3047.3
16:28:00|3047.08
16:28:00|3047.29
16:28:02|3047.41
16:28:03|3047.4
16:28:04|3047.4
16:28:05|3047.78
16:28:06|3047.78
16:28:07|3047.79
16:28:08|3047.83
16:28:09|3048.
16:28:10|3047.65
16:28:11|3047.59
16:28:12|3047.4
16:28:13|3047.58
16:28:14|3047.58
16:28:16|3047.59
16:28:16|3047.59
16:28:17|3047.65
16:28:18|3047.65
16:28:19|3047.79
16:28:20|3047.43
16:28:21|3047.4
16:28:22|3047.41
16:28:23|3047.35
16:28:24|3047.36
16:28:25|3047.35
16:28:26|3047.84
16:28:27|3047.46
16:28:30|3047.99
16:28:31|3048.14
16:28:32|3048.07
16:28:33|3047.94
16:28:34|3048.09
16:28:35|3047.39
16:28:36|3047.39
16:28:37|3047.56
16:28:38|3047.55
16:28:39|3047.3
16:28:40|3047.3
16:28:41|3047.51
16:28:42|3047.13
16:28:43|3047.52
16:28:45|3047.64
16:28:46|3047.64
16:28:47|3047.64
16:28:48|3047.64
16:28:49|3047.65
16:28:50|3049.15
16:28:51|3050.
16:28:52|3050.58
16:28:53|3050.62
16:28:54|3050.76
16:28:55|3050.29
16:28:56|3050.14
16:28:57|3049.48
16:28:58|3049.98
16:28:59|3049.98
16:29:00|3050.29
16:29:01|3050.58
16:29:02|3050.51
16:29:04|3050.15
16:29:04|3050.15
16:29:05|3050.15
16:29:06|3050.15
16:29:07|3050.15
16:29:08|3050.15
16:29:09|3050.16
16:29:10|3050.16
16:29:11|3050.16
16:29:12|3050.53
16:29:13|3050.24
16:29:14|3050.24
16:29:15|3050.23
16:29:16|3050.24
16:29:17|3051.16
16:29:18|3050.96
16:29:19|3050.87
16:29:20|3050.97
16:29:21|3051.18
16:29:22|3051.22
16:29:23|3050.33
16:29:24|3050.32
16:29:25|3050.32
16:29:26|3050.32
16:29:27|3050.74
16:29:28|3050.6
16:29:29|3050.65
16:29:31|3051.4
16:29:31|3051.4
16:29:32|3051.4
16:29:34|3051.43
16:29:34|3051.4
16:29:35|3051.83
16:29:36|3051.6
16:29:37|3051.48
16:29:38|3050.98
16:29:39|3050.86
16:29:40|3050.86
16:29:41|3050.85
16:29:42|3051.01
16:29:43|3050.84
16:29:45|3050.85
16:29:46|3050.84
16:29:47|3050.85
16:29:48|3051.
16:29:49|3051.
16:29:50|3051.
16:29:51|3053.45
16:29:53|3053.49
16:29:53|3053.52
16:29:54|3053.53
16:29:55|3053.52
16:29:56|3054.47
16:29:57|3054.47
16:29:58|3054.33
16:29:59|3054.14
16:30:00|3054.14
16:30:01|3054.36
16:30:02|3054.94
16:30:03|3054.52
16:30:04|3054.53
16:30:05|3054.53
16:30:06|3055.
16:30:07|3054.99
16:30:08|3055.
16:30:09|3055.5
16:30:10|3056.29
16:30:11|3056.6
16:30:12|3056.73
16:30:13|3056.92
16:30:14|3056.8
16:30:15|3056.79
16:30:16|3057.1
16:30:17|3057.95
16:30:19|3058.07
16:30:19|3057.95
16:30:21|3058.65
16:30:21|3058.99
16:30:23|3058.9
16:30:23|3058.91
16:30:24|3059.37
16:30:25|3059.53
16:30:27|3059.53
16:30:28|3059.53
16:30:28|3060.73
16:30:30|3060.04
16:30:31|3059.36
16:30:32|3059.17
16:30:32|3059.24
16:30:33|3058.93
16:30:35|3059.23
16:30:35|3059.52
16:30:36|3059.92
16:30:38|3060.
16:30:38|3060.
16:30:39|3059.99
16:30:40|3059.99
16:30:42|3060.22
16:30:43|3060.02
16:30:44|3060.02
16:30:45|3060.
16:30:46|3058.68
16:30:47|3058.68
16:30:49|3058.26
16:30:50|3058.02
16:30:51|3058.25
16:30:51|3058.25
16:30:52|3058.42
16:30:53|3058.42
16:30:54|3060.
16:30:56|3059.53
16:30:57|3059.86
16:30:57|3059.54
16:30:58|3059.53
16:31:00|3059.53
16:31:00|3058.62
16:31:01|3058.86
16:31:02|3059.04
16:31:04|3059.04
16:31:04|3058.97
16:31:05|3058.97
16:31:06|3058.96
16:31:07|3059.21
16:31:08|3059.67
16:31:09|3059.86
16:31:10|3060.
16:31:11|3060.02
16:31:13|3060.01
16:31:13|3058.87
16:31:15|3059.31
16:31:16|3059.31
16:31:16|3059.31
16:31:18|3059.31
16:31:19|3059.32
16:31:20|3058.29
16:31:21|3058.28
16:31:22|3058.
16:31:23|3057.42
16:31:24|3057.48
16:31:24|3058.23
16:31:26|3057.84
16:31:27|3057.84
16:31:27|3057.97
16:31:28|3058.05
16:31:30|3057.84
16:31:31|3057.84
16:31:32|3057.84
16:31:33|3057.83
16:31:34|3057.84
16:31:35|3057.78
16:31:36|3057.83
16:31:36|3057.72
16:31:38|3057.73
16:31:39|3057.74
16:31:40|3057.72
16:31:40|3057.99
16:31:42|3057.78
16:31:43|3057.69
16:31:43|3057.6
16:31:45|3057.53
16:31:46|3055.78
16:31:47|3056.19
16:31:48|3055.96
16:31:50|3055.87
16:31:50|3055.87
16:31:51|3054.77
16:31:52|3055.03
16:31:53|3054.6
16:31:54|3054.79
16:31:55|3054.79
16:31:56|3054.79
16:31:57|3054.8
16:31:58|3054.8
16:31:59|3054.79
16:32:00|3055.01
16:32:01|3055.39
16:32:02|3055.38
16:32:03|3055.4
16:32:04|3055.4
16:32:06|3055.38
16:32:07|3055.37
16:32:07|3054.81
16:32:09|3054.8
16:32:10|3054.8
16:32:10|3054.81
16:32:12|3054.26
16:32:12|3054.56
16:32:13|3054.35
16:32:14|3054.1
16:32:16|3054.29
16:32:16|3054.28
16:32:17|3054.22
16:32:18|3054.23
16:32:20|3054.48
16:32:21|3054.67
16:32:21|3054.62
16:32:23|3054.62
16:32:24|3054.63
16:32:24|3054.45
16:32:26|3054.44
16:32:26|3055.38
16:32:28|3055.57
16:32:28|3055.57
16:32:29|3054.63
16:32:31|3054.46
16:32:32|3054.29
16:32:32|3054.47
16:32:33|3054.72
16:32:34|3054.82
16:32:35|3054.83
16:32:37|3054.83
16:32:37|3054.9
16:32:38|3055.09
16:32:39|3055.26
16:32:40|3054.8
16:32:41|3054.36
16:32:42|3054.36
16:32:43|3054.36
16:32:44|3054.46
16:32:46|3054.46
16:32:47|3054.41
16:32:49|3054.47
16:32:49|3054.55
16:32:51|3055.69
16:32:51|3055.67
16:32:53|3055.56
16:32:54|3055.57
16:32:55|3055.59
16:32:56|3056.19
16:32:57|3055.86
16:32:57|3055.57
16:32:58|3055.39
16:32:59|3055.39
16:33:00|3055.39
16:33:01|3055.07
16:33:03|3055.33
16:33:03|3055.33
16:33:05|3055.36
16:33:06|3055.36
16:33:07|3055.6
16:33:08|3055.62
16:33:09|3055.6
16:33:10|3055.59
16:33:11|3055.59
16:33:12|3055.91
16:33:13|3055.66
16:33:13|3055.43
16:33:15|3055.43
16:33:16|3055.6
16:33:17|3055.45
16:33:17|3055.45
16:33:19|3055.45
16:33:20|3055.44
16:33:21|3055.65
16:33:22|3055.62
16:33:22|3054.58
16:33:23|3054.41
16:33:24|3054.68
16:33:25|3054.57
16:33:27|3054.74
16:33:28|3054.58
16:33:29|3054.58
16:33:30|3054.57
16:33:31|3054.57
16:33:32|3054.58
16:33:33|3054.74
16:33:34|3054.57
16:33:35|3054.68
16:33:36|3054.58
16:33:37|3054.07
16:33:38|3053.8
16:33:38|3053.88
16:33:39|3053.73
16:33:41|3053.71
16:33:41|3053.01
16:33:43|3053.42
16:33:44|3054.55
16:33:45|3054.87
16:33:46|3054.72
16:33:47|3054.58
16:33:48|3054.58
16:33:50|3054.51
16:33:51|3054.41
16:33:52|3054.58
16:33:53|3054.58
16:33:54|3054.55
16:33:55|3054.48
16:33:56|3054.42
16:33:57|3054.45
16:33:58|3054.57
16:33:59|3054.56
16:34:00|3054.25
16:34:01|3054.25
16:34:03|3054.25
16:34:03|3054.4
16:34:04|3054.4
16:34:05|3054.41
16:34:07|3054.42
16:34:08|3054.25
16:34:09|3054.24
16:34:10|3054.12
16:34:11|3054.12
16:34:12|3054.12
16:34:13|3054.08
16:34:14|3053.55
16:34:15|3053.58
16:34:16|3053.55
16:34:17|3053.5
16:34:18|3053.5
16:34:19|3053.52
16:34:20|3053.56
16:34:21|3054.74
16:34:22|3054.4
16:34:23|3054.4
16:34:24|3054.57
16:34:25|3054.68
16:34:26|3054.5
16:34:27|3054.49
16:34:28|3054.31
16:34:29|3054.32
16:34:30|3054.27
16:34:31|3054.16
16:34:32|3054.15
16:34:33|3054.13
16:34:34|3054.13
16:34:35|3054.13
16:34:36|3054.13
16:34:37|3053.08
16:34:38|3053.01
16:34:39|3052.48
16:34:40|3052.2
16:34:41|3052.2
16:34:42|3052.2
16:34:43|3052.21
16:34:44|3052.29
16:34:45|3052.2
16:34:46|3052.21
16:34:47|3053.59
16:34:49|3052.27
16:34:49|3052.37
16:34:51|3052.39
16:34:53|3052.39
16:34:53|3052.33
16:34:54|3052.51
16:34:55|3052.64
16:34:56|3053.04
16:34:57|3052.59
16:34:58|3052.39
16:34:59|3052.18
16:35:00|3051.73
16:35:01|3051.73
16:35:02|3051.72
16:35:03|3051.73
16:35:04|3051.95
16:35:05|3051.48
16:35:06|3051.3
16:35:07|3051.58
16:35:08|3051.58
16:35:09|3051.49
16:35:10|3051.46
16:35:11|3051.17
16:35:12|3051.08
16:35:13|3050.96
16:35:14|3050.86
16:35:15|3050.51
16:35:16|3050.5
16:35:17|3050.25
16:35:18|3050.26
16:35:19|3050.48
16:35:20|3050.46
16:35:21|3050.46
16:35:22|3050.45
16:35:23|3050.35
16:35:25|3051.99
16:35:25|3051.42
16:35:26|3051.06
16:35:33|3051.37
16:35:33|3051.62
16:35:34|3050.42
16:35:35|3047.82
16:35:36|3047.26
16:35:37|3046.53
16:35:38|3046.44
16:35:39|3047.84
16:35:40|3047.87
16:35:41|3047.8
16:35:43|3047.83
16:35:44|3047.83
16:35:45|3046.19
16:35:46|3045.9
16:35:47|3045.
16:35:48|3045.
16:35:49|3044.87
16:35:50|3045.52
16:35:51|3044.7
16:35:53|3045.08
16:35:54|3044.32
16:35:55|3044.04
16:35:56|3044.02
16:35:57|3044.01
16:35:58|3043.5
16:35:59|3042.58
16:36:01|3043.52
16:36:01|3043.35
16:36:02|3044.13
16:36:03|3045.25
16:36:04|3044.99
16:36:06|3045.93
16:36:07|3045.94
16:36:08|3046.8
16:36:08|3046.96
16:36:10|3045.6
16:36:11|3045.58
16:36:12|3045.58
16:36:13|3045.14
16:36:14|3044.99
16:36:15|3044.2
16:36:16|3044.02
16:36:17|3043.91
16:36:18|3042.83
16:36:19|3043.79
16:36:19|3043.41
16:36:21|3043.41
16:36:22|3043.38
16:36:23|3043.41
16:36:23|3044.
16:36:25|3043.79
16:36:25|3043.97
16:36:27|3043.53
16:36:27|3044.
16:36:29|3044.
16:36:30|3044.
16:36:31|3044.02
16:36:32|3044.74
16:36:32|3044.73
16:36:34|3043.96
16:36:35|3044.5
16:36:35|3044.2
16:36:37|3043.64
16:36:37|3043.87
16:36:38|3044.99
16:36:40|3045.
16:36:40|3044.95
16:36:41|3044.5
16:36:43|3045.57
16:36:44|3045.44
16:36:44|3045.31
16:36:46|3045.56
16:36:46|3045.57
16:36:47|3045.38
16:36:48|3046.42
16:36:50|3046.88
16:36:51|3047.7
16:36:52|3047.47
16:36:53|3046.73
16:36:55|3046.83
16:36:55|3046.83
16:36:56|3046.83
16:36:57|3046.09
16:36:59|3046.25
16:36:59|3047.35
16:37:01|3047.16
16:37:02|3046.97
16:37:02|3046.74
16:37:04|3046.59
16:37:05|3046.58
16:37:06|3046.4
16:37:07|3046.57
16:37:08|3046.57
16:37:09|3046.66
16:37:10|3047.15
16:37:12|3046.66
16:37:12|3046.65
16:37:13|3046.5
16:37:14|3046.15
16:37:15|3046.
16:37:16|3046.
16:37:17|3045.87
16:37:18|3045.86
16:37:19|3045.57
16:37:20|3045.3
16:37:21|3045.02
16:37:22|3045.26
16:37:23|3045.
16:37:24|3045.49
16:37:26|3045.37
16:37:27|3045.34
16:37:27|3045.35
16:37:29|3045.3
16:37:30|3044.74
16:37:31|3044.62
16:37:32|3044.61
16:37:32|3044.72
16:37:34|3044.72
16:37:35|3044.73
16:37:36|3044.73
16:37:36|3044.44
16:37:38|3044.45
16:37:38|3044.45
16:37:40|3044.59
16:37:41|3044.6
16:37:41|3044.46
16:37:43|3044.26
16:37:44|3044.26
16:37:44|3044.02
16:37:46|3044.29
16:37:46|3045.
16:37:48|3044.99
16:37:48|3045.1
16:37:49|3045.25
16:37:51|3045.26
16:37:52|3045.25
16:37:54|3045.94
16:37:54|3045.95
16:37:55|3045.67
16:37:56|3045.38
16:37:57|3045.37
16:37:58|3045.37
16:38:00|3045.19
16:38:00|3045.72
16:38:02|3046.03
16:38:03|3045.77
16:38:03|3045.75
16:38:05|3045.74
16:38:05|3046.59
16:38:06|3047.14
16:38:07|3047.14
16:38:08|3047.13
16:38:09|3047.82
16:38:10|3047.82
16:38:11|3047.81
16:38:12|3047.83
16:38:13|3047.23
16:38:15|3047.23
16:38:15|3047.14
16:38:16|3046.99
16:38:17|3046.98
16:38:18|3046.98
16:38:19|3046.98
16:38:20|3046.98
16:38:21|3046.98
16:38:22|3046.98
16:38:23|3046.75
16:38:25|3046.88
16:38:25|3046.88
16:38:26|3046.89
16:38:28|3046.81
16:38:28|3046.82
16:38:29|3046.81
16:38:31|3045.96
16:38:31|3045.19
16:38:32|3044.98
16:38:34|3044.97
16:38:35|3044.97
16:38:35|3044.97
16:38:36|3044.96
16:38:38|3045.02
16:38:38|3044.1
16:38:39|3043.68
16:38:40|3043.42
16:38:41|3042.89
16:38:42|3043.1
16:38:43|3042.61
16:38:44|3042.7
16:38:45|3043.02
16:38:46|3042.5
16:38:47|3042.33
16:38:48|3042.05
16:38:49|3042.39
16:38:50|3042.39
16:38:51|3042.64
16:38:53|3042.73
16:38:55|3042.42
16:38:56|3042.36
16:38:57|3042.36
16:38:58|3042.37
16:38:59|3042.36
16:39:00|3042.37
16:39:01|3044.05
16:39:02|3043.95
16:39:03|3043.95
16:39:04|3043.95
16:39:06|3043.96
16:39:07|3043.57
16:39:08|3042.72
16:39:09|3042.05
16:39:10|3042.51
16:39:11|3042.5
16:39:12|3042.47
16:39:13|3042.47
16:39:14|3042.37
16:39:15|3042.27
16:39:16|3042.27
16:39:17|3042.42
16:39:18|3042.35
16:39:19|3042.29
16:39:20|3042.35
16:39:21|3041.82
16:39:22|3042.14
16:39:23|3042.08
16:39:24|3042.04
16:39:25|3042.23
16:39:26|3042.19
16:39:27|3042.22
16:39:28|3041.75
16:39:29|3042.31
16:39:30|3042.25
16:39:31|3042.21
16:39:32|3042.2
16:39:33|3042.2
16:39:34|3042.2
16:39:35|3042.2
16:39:36|3042.2
16:39:37|3042.2
16:39:38|3042.15
16:39:39|3042.15
16:39:40|3041.65
16:39:41|3041.69
16:39:42|3040.33
16:39:43|3040.
16:39:44|3040.04
16:39:45|3040.48
16:39:46|3040.
16:39:47|3039.99
16:39:48|3040.28
16:39:49|3039.98
16:39:50|3040.14
16:39:51|3040.14
16:39:53|3040.11
16:39:54|3040.15
16:39:55|3040.14
16:39:57|3040.14
16:39:57|3039.81
16:39:58|3039.92
16:39:59|3039.59
16:40:00|3039.53
16:40:02|3040.11
16:40:03|3039.86
16:40:04|3040.
16:40:05|3039.83
16:40:06|3039.82
16:40:07|3039.82
16:40:09|3040.
16:40:10|3040.49
16:40:11|3040.35
16:40:12|3040.21
16:40:14|3040.19
16:40:14|3040.19
16:40:16|3040.19
16:40:17|3040.23
16:40:18|3040.24
16:40:19|3040.98
16:40:20|3040.98
16:40:20|3040.9
16:40:22|3041.48
16:40:23|3043.
16:40:24|3043.37
16:40:24|3044.12
16:40:26|3045.
16:40:27|3046.18
16:40:28|3046.17
16:40:29|3044.36
16:40:30|3044.3
16:40:30|3044.13
16:40:31|3044.05
16:40:33|3044.03
16:40:33|3043.87
16:40:34|3044.03
16:40:35|3043.89
16:40:37|3043.66
16:40:38|3042.83
16:40:39|3042.38
16:40:40|3041.85
16:40:41|3042.
16:40:42|3041.45
16:40:43|3041.45
16:40:44|3042.13
16:40:45|3042.14
16:40:46|3043.51
16:40:47|3042.64
16:40:47|3043.05
16:40:49|3042.64
16:40:50|3043.05
16:40:51|3043.05
16:40:52|3043.24
16:40:53|3043.87
16:40:54|3043.87
16:40:55|3043.84
16:40:57|3043.22
16:40:58|3043.39
16:41:00|3041.97
16:41:00|3041.97
16:41:02|3041.97
16:41:02|3042.53
16:41:04|3042.8
16:41:05|3042.88
16:41:06|3043.55
16:41:07|3043.72
16:41:08|3043.7
16:41:09|3044.7
16:41:10|3044.96
16:41:11|3044.99
16:41:12|3044.28
16:41:13|3044.12
16:41:14|3044.87
16:41:15|3044.92
16:41:17|3044.39
16:41:17|3045.
16:41:18|3046.96
16:41:19|3046.
16:41:20|3045.46
16:41:21|3045.55
16:41:22|3045.46
16:41:23|3045.46
16:41:24|3045.45
16:41:25|3045.44
16:41:26|3045.44
16:41:27|3044.53
16:41:28|3045.93
16:41:29|3046.36
16:41:30|3046.36
16:41:31|3046.96
16:41:32|3046.4
16:41:34|3047.14
16:41:34|3047.23
16:41:35|3047.18
16:41:36|3047.14
16:41:37|3047.
16:41:38|3046.89
16:41:40|3046.82
16:41:41|3047.12
16:41:42|3046.96
16:41:42|3046.63
16:41:44|3045.96
16:41:45|3045.97
16:41:46|3045.92
16:41:48|3046.39
16:41:48|3046.94
16:41:49|3047.08
16:41:50|3046.85
16:41:51|3046.85
16:41:52|3046.82
16:41:53|3046.81
16:41:54|3047.2
16:41:56|3046.69
16:41:57|3046.48
16:41:58|3046.46
16:42:00|3046.46
16:42:00|3046.86
16:42:01|3047.09
16:42:03|3048.02
16:42:04|3048.13
16:42:05|3048.02
16:42:06|3047.67
16:42:07|3047.68
16:42:08|3047.36
16:42:09|3047.38
16:42:10|3047.38
16:42:11|3047.38
16:42:12|3047.37
16:42:13|3047.17
16:42:14|3047.57
16:42:15|3047.09
16:42:16|3047.99
16:42:17|3047.09
16:42:18|3046.27
16:42:19|3045.49
16:42:20|3046.11
16:42:21|3046.12
16:42:22|3046.1
16:42:23|3046.01
16:42:24|3046.2
16:42:25|3045.95
16:42:26|3045.82
16:42:27|3045.82
16:42:29|3045.88
16:42:29|3045.87
16:42:30|3045.87
16:42:31|3045.88
16:42:32|3045.99
16:42:33|3046.04
16:42:35|3045.91
16:42:35|3045.75
16:42:36|3045.75
16:42:37|3046.68
16:42:38|3046.69
16:42:39|3047.11
16:42:40|3046.41
16:42:41|3046.42
16:42:42|3046.42
16:42:43|3045.72
16:42:44|3045.72
16:42:45|3045.44
16:42:46|3044.5
16:42:47|3044.51
16:42:48|3044.51
16:42:49|3045.12
16:42:50|3045.45
16:42:51|3045.44
16:42:52|3045.44
16:42:53|3045.74
16:42:54|3045.45
16:42:55|3045.44
16:42:57|3044.77
16:42:58|3044.74
16:43:00|3044.53
16:43:01|3044.53
16:43:02|3044.91
16:43:03|3045.57
16:43:04|3044.
16:43:06|3043.97
16:43:06|3043.98
16:43:07|3043.99
16:43:08|3045.43
16:43:10|3045.
16:43:10|3045.
16:43:11|3045.
16:43:12|3044.76
16:43:13|3044.65
16:43:14|3044.46
16:43:15|3044.46
16:43:17|3044.07
16:43:17|3044.74
16:43:19|3044.65
16:43:20|3044.65
16:43:20|3044.43
16:43:21|3044.49
16:43:22|3044.54
16:43:23|3044.54
16:43:24|3044.54
16:43:25|3044.24
16:43:26|3044.24
16:43:28|3044.25
16:43:29|3044.52
16:43:30|3044.52
16:43:30|3044.52
16:43:31|3044.65
16:43:32|3044.5
16:43:33|3044.48
16:43:35|3045.13
16:43:35|3045.25
16:43:37|3045.08
16:43:37|3045.09
16:43:38|3044.57
16:43:39|3044.43
16:43:40|3044.44
16:43:42|3044.43
16:43:42|3044.43
16:43:44|3043.71
16:43:45|3043.71
16:43:46|3043.71
16:43:47|3043.71
16:43:47|3043.11
16:43:48|3042.82
16:43:49|3042.82
16:43:50|3042.86
16:43:51|3042.86
16:43:52|3043.09
16:43:53|3042.82
16:43:54|3042.79
16:43:55|3042.54
16:43:57|3042.3
16:43:57|3042.
16:43:58|3042.
16:44:00|3042.01
16:44:00|3042.19
16:44:01|3042.37
16:44:02|3042.2
16:44:03|3042.81
16:44:05|3042.82
16:44:06|3042.82
16:44:07|3042.82
16:44:08|3042.82
16:44:09|3042.82
16:44:10|3042.82
16:44:11|3043.
16:44:12|3042.99
16:44:13|3042.99
16:44:14|3042.87
16:44:15|3042.54
16:44:15|3042.54
16:44:16|3042.54
16:44:18|3042.53
16:44:19|3042.53
16:44:20|3042.53
16:44:21|3042.53
16:44:22|3042.54
16:44:23|3042.54
16:44:24|3042.57
16:44:25|3042.78
16:44:26|3042.78
16:44:27|3042.78
16:44:28|3042.77
16:44:29|3043.45
16:44:30|3043.23
16:44:31|3043.23
16:44:32|3043.23
16:44:33|3043.23
16:44:34|3042.98
16:44:35|3043.1
16:44:36|3043.21
16:44:37|3043.19
16:44:38|3043.19
16:44:39|3043.18
16:44:40|3043.19
16:44:41|3043.19
16:44:42|3042.87
16:44:43|3042.9
16:44:44|3042.89
16:44:45|3042.9
16:44:46|3042.9
16:44:47|3042.9
16:44:48|3042.89
16:44:50|3042.88
16:44:50|3042.89
16:44:51|3042.65
16:44:52|3042.23
16:44:53|3042.23
16:44:54|3042.23
16:44:55|3042.39
16:44:56|3042.4
16:44:57|3042.37
16:44:58|3042.64
16:44:59|3042.64
16:45:01|3042.49
16:45:02|3042.49
16:45:03|3042.49
16:45:04|3042.5
16:45:05|3042.5
16:45:06|3042.49
16:45:07|3042.48
16:45:08|3042.48
16:45:09|3042.24
16:45:10|3042.49
16:45:10|3042.48
16:45:12|3043.22
16:45:13|3043.23
16:45:14|3043.25
16:45:15|3044.74
16:45:16|3045.
16:45:16|3045.63
16:45:18|3046.1
16:45:19|3045.76
16:45:20|3045.91
16:45:21|3046.05
16:45:21|3046.34
16:45:23|3046.35
16:45:23|3046.34
16:45:25|3046.35
16:45:25|3046.34
16:45:27|3046.35
16:45:27|3046.35
16:45:29|3046.34
16:45:30|3046.19
16:45:31|3046.18
16:45:32|3046.73
16:45:32|3046.64
16:45:33|3046.9
16:45:34|3047.05
16:45:35|3047.24
16:45:37|3047.08
16:45:38|3047.2
16:45:39|3047.07
16:45:40|3047.07
16:45:41|3047.07
16:45:41|3046.66
16:45:42|3046.42
16:45:44|3046.62
16:45:45|3046.62
16:45:46|3046.61
16:45:46|3046.61
16:45:47|3046.62
16:45:49|3046.69
16:45:50|3046.68
16:45:50|3047.28
16:45:51|3047.45
16:45:52|3047.65
16:45:54|3047.51
16:45:54|3047.23
16:45:55|3047.23
16:45:56|3047.66
16:45:57|3048.01
16:45:58|3047.45
16:45:59|3047.45
16:46:01|3047.07
16:46:03|3047.28
16:46:04|3047.27
16:46:05|3047.28
16:46:06|3047.28
16:46:07|3047.46
16:46:08|3047.11
16:46:09|3045.72
16:46:10|3044.98
16:46:11|3044.79
16:46:12|3044.36
16:46:13|3043.95
16:46:13|3044.41
16:46:15|3044.74
16:46:16|3044.56
16:46:17|3044.56
16:46:18|3044.43
16:46:19|3044.41
16:46:20|3044.4
16:46:21|3044.4
16:46:21|3043.41
16:46:22|3043.42
16:46:24|3043.42
16:46:24|3043.38
16:46:26|3043.08
16:46:27|3043.07
16:46:28|3043.07
16:46:29|3043.12
16:46:30|3043.12
16:46:31|3043.12
16:46:32|3043.11
16:46:33|3043.11
16:46:34|3043.11
16:46:35|3043.12
16:46:36|3043.12
16:46:37|3043.12
16:46:37|3043.11
16:46:39|3043.11
16:46:40|3043.11
16:46:41|3043.12
16:46:42|3042.07
16:46:42|3041.69
16:46:44|3041.7
16:46:45|3041.46
16:46:46|3041.43
16:46:46|3041.5
16:46:47|3041.5
16:46:49|3041.44
16:46:50|3041.1
16:46:51|3041.1
16:46:52|3041.43
16:46:52|3041.31
16:46:53|3041.43
16:46:55|3041.43
16:46:56|3041.39
16:46:56|3041.43
16:46:58|3041.45
16:46:58|3042.22
16:47:00|3042.05
16:47:02|3042.05
16:47:02|3042.05
16:47:04|3042.06
16:47:05|3042.05
16:47:07|3042.06
16:47:07|3042.06
16:47:08|3042.03
16:47:09|3041.76
16:47:11|3041.75
16:47:11|3041.75
16:47:13|3041.64
16:47:14|3040.04
16:47:14|3039.87
16:47:16|3039.49
16:47:16|3039.42
16:47:18|3039.41
16:47:19|3039.21
16:47:20|3039.49
16:47:21|3035.5
16:47:22|3039.51
16:47:23|3039.11
16:47:24|3039.32
16:47:26|3037.64
16:47:26|3037.85
16:47:27|3037.63
16:47:28|3037.74
16:47:29|3037.34
16:47:30|3037.63
16:47:31|3037.24
16:47:32|3037.45
16:47:33|3037.24
16:47:34|3037.39
16:47:35|3037.4
16:47:36|3037.39
16:47:37|3037.4
16:47:38|3038.48
16:47:39|3038.51
16:47:40|3038.42
16:47:41|3038.28
16:47:42|3038.28
16:47:43|3038.59
16:47:44|3038.61
16:47:45|3038.62
16:47:46|3038.46
16:47:47|3038.52
16:47:48|3038.41
16:47:49|3037.51
16:47:50|3037.51
16:47:51|3037.51
16:47:52|3037.75
16:47:53|3037.59
16:47:55|3038.23
16:47:55|3038.28
16:47:56|3038.28
16:47:57|3038.42
16:47:58|3038.59
16:47:59|3038.55
16:48:00|3038.56
16:48:02|3038.35
16:48:04|3038.54
16:48:04|3038.54
16:48:06|3038.55
16:48:07|3038.54
16:48:08|3038.54
16:48:08|3038.54
16:48:10|3038.54
16:48:11|3038.42
16:48:12|3038.49
16:48:13|3038.5
16:48:14|3038.88
16:48:15|3038.86
16:48:16|3039.42
16:48:17|3039.19
16:48:18|3040.4
16:48:19|3041.26
16:48:20|3042.05
16:48:21|3041.33
16:48:22|3040.34
16:48:23|3039.93
16:48:25|3038.61
16:48:25|3038.75
16:48:26|3038.75
16:48:27|3038.36
16:48:28|3038.07
16:48:29|3038.07
16:48:30|3038.63
16:48:31|3038.62
16:48:32|3038.77
16:48:33|3039.35
16:48:34|3039.96
16:48:35|3039.9
16:48:36|3039.94
16:48:37|3038.89
16:48:38|3038.73
16:48:39|3038.42
16:48:40|3038.42
16:48:41|3038.42
16:48:42|3038.69
16:48:43|3039.81
16:48:44|3039.77
16:48:46|3040.
16:48:46|3040.
16:48:47|3039.99
16:48:48|3040.
16:48:50|3039.77
16:48:50|3039.76
16:48:52|3039.64
16:48:53|3039.56
16:48:53|3039.43
16:48:55|3039.4
16:48:56|3039.11
16:48:56|3039.11
16:48:58|3039.43
16:48:59|3039.29
16:49:00|3039.1
16:49:01|3039.11
16:49:01|3039.11
16:49:03|3039.26
16:49:05|3039.07
16:49:06|3039.27
16:49:07|3039.73
16:49:08|3039.93
16:49:09|3039.93
16:49:10|3039.93
16:49:11|3040.24
16:49:11|3040.57
16:49:13|3040.24
16:49:14|3039.74
16:49:15|3039.35
16:49:16|3039.35
16:49:17|3039.35
16:49:18|3039.66
16:49:19|3039.68
16:49:20|3040.44
16:49:21|3040.23
16:49:22|3040.23
16:49:23|3040.23
16:49:24|3040.36
16:49:25|3039.75
16:49:26|3039.77
16:49:27|3039.68
16:49:27|3039.69
16:49:29|3039.91
16:49:30|3039.91
16:49:31|3039.91
16:49:32|3040.
16:49:32|3040.08
16:49:34|3040.24
16:49:35|3040.02
16:49:36|3040.02
16:49:37|3040.02
16:49:37|3039.95
16:49:39|3039.73
16:49:40|3039.12
16:49:41|3039.35
16:49:42|3039.35
16:49:43|3039.35
16:49:44|3039.63
16:49:45|3040.17
16:49:46|3040.17
16:49:47|3040.09
16:49:48|3041.06
16:49:49|3040.89
16:49:50|3040.64
16:49:51|3040.77
16:49:52|3040.77
16:49:53|3040.78
16:49:54|3040.77
16:49:55|3040.77
16:49:56|3040.74
16:49:57|3040.61
16:49:58|3040.28
16:49:59|3040.28
16:50:00|3039.89
16:50:01|3039.65
16:50:02|3039.93
16:50:03|3039.79
16:50:05|3039.79
16:50:05|3039.65
16:50:06|3039.64
16:50:07|3039.65
16:50:08|3039.65
16:50:09|3039.64
16:50:10|3039.64
16:50:11|3039.65
16:50:12|3039.65
16:50:13|3039.63
16:50:14|3039.64
16:50:15|3039.67
16:50:16|3039.67
16:50:17|3039.66
16:50:18|3039.67
16:50:19|3039.67
16:50:20|3039.8
16:50:21|3039.8
16:50:23|3040.41
16:50:23|3040.4
16:50:24|3040.63
16:50:26|3040.46
16:50:26|3040.7
16:50:28|3040.61
16:50:28|3040.6
16:50:29|3040.6
16:50:31|3040.61
16:50:31|3040.74
16:50:32|3040.74
16:50:33|3040.73
16:50:34|3040.74
16:50:36|3040.74
16:50:36|3040.77
16:50:37|3040.69
16:50:38|3039.22
16:50:39|3039.01
16:50:40|3040.31
16:50:41|3040.26
16:50:42|3040.54
16:50:43|3040.47
16:50:44|3040.33
16:50:45|3040.32
16:50:46|3040.32
16:50:48|3040.31
16:50:49|3040.15
16:50:50|3040.13
16:50:51|3040.07
16:50:52|3040.08
16:50:53|3040.41
16:50:54|3040.27
16:50:55|3040.24
16:50:56|3040.15
16:50:57|3040.1
16:50:58|3040.11
16:50:59|3040.24
16:51:00|3040.13
16:51:01|3040.14
16:51:02|3040.21
16:51:03|3040.14
16:51:05|3040.07
16:51:06|3040.24
16:51:07|3040.23
16:51:08|3040.12
16:51:09|3040.13
16:51:10|3040.14
16:51:11|3040.14
16:51:12|3040.14
16:51:13|3040.24
16:51:14|3040.24
16:51:15|3040.26
16:51:16|3040.27
16:51:17|3039.67
16:51:18|3039.27
16:51:19|3039.27
16:51:20|3039.62
16:51:21|3039.62
16:51:22|3039.62
16:51:23|3039.62
16:51:24|3039.65
16:51:25|3039.96
16:51:26|3039.96
16:51:27|3039.92
16:51:28|3039.92
16:51:29|3040.
16:51:30|3039.9
16:51:31|3039.9
16:51:32|3039.89
16:51:33|3040.08
16:51:34|3040.18
16:51:36|3040.18
16:51:36|3039.9
16:51:37|3039.65
16:51:38|3039.91
16:51:39|3039.89
16:51:40|3039.88
16:51:41|3039.79
16:51:42|3038.62
16:51:43|3038.85
16:51:44|3038.86
16:51:45|3038.86
16:51:46|3038.87
16:51:47|3038.87
16:51:48|3038.87
16:51:49|3038.85
16:51:50|3038.85
16:51:52|3037.22
16:51:52|3036.31
16:51:53|3036.82
16:51:54|3036.67
16:51:55|3037.
16:51:56|3037.
16:51:57|3037.01
16:51:58|3036.68
16:51:59|3036.46
16:52:00|3036.46
16:52:01|3036.83
16:52:02|3036.69
16:52:03|3036.45
16:52:06|3036.83
16:52:07|3037.21
16:52:09|3036.97
16:52:10|3037.
16:52:11|3037.5
16:52:12|3037.6
16:52:13|3037.22
16:52:13|3037.18
16:52:15|3036.38
16:52:15|3036.05
16:52:17|3036.37
16:52:18|3036.18
16:52:19|3036.03
16:52:20|3036.44
16:52:21|3036.61
16:52:22|3036.27
16:52:23|3036.62
16:52:24|3036.66
16:52:25|3036.28
16:52:26|3036.44
16:52:27|3036.41
16:52:27|3036.97
16:52:29|3037.5
16:52:30|3037.5
16:52:31|3037.58
16:52:32|3037.47
16:52:33|3037.47
16:52:34|3037.22
16:52:35|3037.68
16:52:36|3037.26
16:52:37|3037.26
16:52:38|3037.26
16:52:39|3037.26
16:52:40|3037.09
16:52:41|3037.08
16:52:42|3037.08
16:52:43|3037.08
16:52:44|3037.08
16:52:45|3037.08
16:52:46|3037.08
16:52:47|3037.09
16:52:48|3037.
16:52:49|3037.05
16:52:50|3037.24
16:52:51|3037.25
16:52:52|3037.65
16:52:53|3037.79
16:52:54|3037.66
16:52:55|3037.65
16:52:56|3037.67
16:52:57|3037.63
16:52:58|3037.6
16:52:59|3036.81
16:53:00|3036.52
16:53:01|3036.7
16:53:02|3036.7
16:53:03|3037.08
16:53:04|3037.46
16:53:05|3036.88
16:53:06|3036.84
16:53:08|3036.85
16:53:09|3036.85
16:53:10|3036.85
16:53:11|3036.84
16:53:12|3036.84
16:53:14|3036.83
16:53:14|3036.66
16:53:16|3036.66
16:53:16|3035.81
16:53:17|3034.76
16:53:19|3034.63
16:53:20|3034.62
16:53:21|3034.45
16:53:22|3034.45
16:53:23|3034.72
16:53:24|3034.15
16:53:25|3034.43
16:53:26|3034.44
16:53:27|3034.16
16:53:27|3034.56
16:53:28|3034.2
16:53:30|3034.58
16:53:31|3034.36
16:53:32|3034.21
16:53:33|3034.25
16:53:34|3034.47
16:53:35|3034.43
16:53:37|3034.42
16:53:37|3034.42
16:53:38|3033.9
16:53:39|3033.89
16:53:40|3033.89
16:53:41|3033.88
16:53:42|3033.4
16:53:44|3033.74
16:53:44|3033.42
16:53:45|3033.34
16:53:46|3033.34
16:53:47|3033.43
16:53:48|3031.61
16:53:49|3031.3
16:53:50|3033.33
16:53:51|3033.33
16:53:52|3033.11
16:53:53|3032.87
16:53:54|3032.44
16:53:55|3032.44
16:53:56|3032.45
16:53:57|3032.42
16:53:58|3032.69
16:53:59|3033.
16:54:00|3032.77
16:54:01|3032.99
16:54:02|3033.
16:54:03|3033.
16:54:04|3033.9
16:54:05|3034.38
16:54:07|3034.15
16:54:09|3034.22
16:54:10|3033.74
16:54:11|3033.86
16:54:11|3033.8
16:54:13|3034.58
16:54:14|3034.19
16:54:15|3034.05
16:54:16|3033.77
16:54:17|3033.94
16:54:19|3033.03
16:54:19|3033.03
16:54:20|3032.47
16:54:21|3031.41
16:54:22|3031.
16:54:23|3031.07
16:54:24|3031.09
16:54:25|3031.23
16:54:26|3031.01
16:54:27|3031.06
16:54:28|3031.
16:54:29|3031.
16:54:30|3031.01
16:54:31|3031.01
16:54:32|3029.48
16:54:33|3029.45
16:54:34|3029.42
16:54:35|3029.44
16:54:36|3029.44
16:54:38|3029.32
16:54:38|3029.33
16:54:39|3030.27
16:54:40|3029.33
16:54:41|3029.33
16:54:42|3029.33
16:54:43|3029.57
16:54:44|3029.82
16:54:45|3029.82
16:54:46|3030.3
16:54:47|3030.13
16:54:48|3030.12
16:54:49|3030.88
16:54:50|3032.49
16:54:52|3031.36
16:54:52|3030.97
16:54:53|3031.01
16:54:54|3029.82
16:54:55|3029.74
16:54:56|3029.44
16:54:57|3029.73
16:54:58|3029.44
16:54:59|3029.8
16:55:00|3029.72
16:55:01|3030.63
16:55:02|3030.18
16:55:03|3029.81
16:55:04|3030.32
16:55:05|3030.41
16:55:06|3030.08
16:55:07|3030.39
16:55:09|3030.56
16:55:10|3030.38
16:55:11|3030.66
16:55:12|3029.84
16:55:14|3029.83
16:55:14|3029.7
16:55:16|3029.4
16:55:16|3029.47
16:55:18|3029.77
16:55:19|3029.37
16:55:20|3029.37
16:55:21|3030.
16:55:22|3029.96
16:55:23|3030.21
16:55:24|3030.4
16:55:25|3031.27
16:55:26|3032.14
16:55:28|3033.6
16:55:28|3033.67
16:55:29|3033.68
16:55:31|3033.64
16:55:31|3033.74
16:55:32|3033.6
16:55:33|3033.97
16:55:34|3032.97
16:55:35|3033.21
16:55:36|3033.93
16:55:37|3033.74
16:55:38|3033.74
16:55:39|3033.65
16:55:40|3033.72
16:55:41|3033.65
16:55:43|3033.61
16:55:43|3034.08
16:55:45|3033.82
16:55:46|3033.79
16:55:48|3032.88
16:55:48|3033.56
16:55:50|3034.02
16:55:51|3034.29
16:55:51|3034.55
16:55:52|3034.62
16:55:53|3034.45
16:55:54|3034.32
16:55:55|3035.
16:55:56|3035.15
16:55:57|3035.14
16:55:58|3035.42
16:55:59|3035.51
16:56:01|3035.24
16:56:01|3034.82
16:56:03|3035.2
16:56:04|3035.38
16:56:05|3035.37
16:56:05|3035.74
16:56:07|3035.72
16:56:07|3035.43
16:56:09|3035.58
16:56:11|3035.8
16:56:12|3035.75
16:56:13|3035.66
16:56:14|3035.68
16:56:15|3035.54
16:56:16|3035.85
16:56:17|3035.91
16:56:18|3036.47
16:56:19|3036.52
16:56:20|3036.43
16:56:21|3036.28
16:56:22|3036.58
16:56:23|3036.83
16:56:24|3036.75
16:56:25|3037.64
16:56:26|3037.65
16:56:27|3038.37
16:56:28|3039.22
16:56:29|3039.26
16:56:30|3039.43
16:56:31|3039.42
16:56:32|3039.54
16:56:33|3040.
16:56:34|3039.97
16:56:36|3039.67
16:56:36|3039.5
16:56:37|3039.84
16:56:39|3039.5
16:56:39|3038.34
16:56:40|3038.55
16:56:42|3038.77
16:56:42|3038.63
16:56:43|3038.62
16:56:44|3038.8
16:56:45|3038.62
16:56:47|3038.38
16:56:47|3038.39
16:56:48|3038.23
16:56:49|3038.38
16:56:50|3038.19
16:56:52|3037.92
16:56:53|3038.53
16:56:53|3038.49
16:56:54|3038.49
16:56:55|3038.36
16:56:56|3038.23
16:56:57|3038.2
16:56:58|3038.09
16:56:59|3037.96
16:57:00|3038.
16:57:01|3039.5
16:57:03|3039.76
16:57:03|3039.89
16:57:04|3039.89
16:57:06|3040.
16:57:06|3040.63
16:57:07|3040.8
16:57:08|3040.15
16:57:09|3040.35
16:57:11|3040.
16:57:11|3041.13
16:57:13|3041.01
16:57:15|3040.45
16:57:15|3040.89
16:57:17|3039.96
16:57:17|3039.79
16:57:19|3039.88
16:57:19|3039.9
16:57:21|3039.95
16:57:21|3039.95
16:57:22|3040.
16:57:24|3040.
16:57:24|3040.33
16:57:25|3040.03
16:57:26|3038.64
16:57:27|3038.
16:57:28|3036.64
16:57:30|3036.36
16:57:33|3035.02
16:57:34|3034.69
16:57:35|3034.3
16:57:36|3034.76
16:57:37|3034.53
16:57:38|3035.32
16:57:39|3035.17
16:57:40|3035.1
16:57:41|3035.1
16:57:42|3035.15
16:57:43|3035.36
16:57:44|3035.74
16:57:45|3036.44
16:57:46|3035.94
16:57:47|3036.73
16:57:49|3037.09
16:57:49|3036.73
16:57:51|3036.06
16:57:51|3035.06
16:57:53|3033.77
16:57:53|3033.38
16:57:54|3033.65
16:57:55|3033.65
16:57:57|3034.33
16:57:58|3034.56
16:57:58|3034.56
16:57:59|3034.56
16:58:00|3034.53
16:58:01|3034.55
16:58:02|3034.48
16:58:04|3034.55
16:58:04|3034.82
16:58:05|3034.56
16:58:06|3034.56
16:58:07|3034.89
16:58:09|3034.59
16:58:09|3034.59
16:58:10|3034.94
16:58:12|3035.42
16:58:13|3034.78
16:58:14|3034.76
16:58:16|3034.76
16:58:17|3035.
16:58:18|3035.3
16:58:19|3035.72
16:58:20|3036.18
16:58:21|3036.49
16:58:21|3036.98
16:58:23|3036.94
16:58:24|3036.92
16:58:25|3036.93
16:58:26|3037.07
16:58:27|3036.93
16:58:28|3037.8
16:58:29|3037.65
16:58:30|3037.61
16:58:31|3037.87
16:58:32|3037.9
16:58:33|3037.11
16:58:34|3037.04
16:58:35|3037.05
16:58:36|3037.54
16:58:37|3038.07
16:58:38|3037.87
16:58:39|3037.79
16:58:40|3037.8
16:58:41|3037.41
16:58:42|3037.41
16:58:43|3037.82
16:58:44|3037.42
16:58:45|3037.4
16:58:46|3037.94
16:58:47|3037.86
16:58:48|3037.55
16:58:50|3038.15
16:58:50|3037.12
16:58:51|3037.11
16:58:52|3036.7
16:58:53|3036.7
16:58:54|3036.97
16:58:55|3037.12
16:58:56|3037.47
16:58:57|3038.72
16:58:58|3039.52
16:58:59|3039.14
16:59:00|3039.5
16:59:01|3039.
16:59:02|3039.01
16:59:03|3037.63
16:59:05|3037.63
16:59:05|3037.88
16:59:06|3037.79
16:59:07|3037.65
16:59:09|3037.65
16:59:09|3037.65
16:59:10|3037.8
16:59:11|3037.64
16:59:12|3038.21
16:59:14|3038.46
16:59:15|3038.53
16:59:17|3038.53
16:59:17|3038.46
16:59:19|3038.46
16:59:20|3038.44
16:59:21|3038.2
16:59:22|3037.75
16:59:24|3037.75
16:59:24|3037.75
16:59:25|3037.75
16:59:27|3037.99
16:59:28|3038.46
16:59:28|3038.59
16:59:29|3038.47
16:59:31|3038.47
16:59:32|3038.87
16:59:33|3037.78
16:59:34|3037.97
16:59:35|3037.96
16:59:36|3037.96
16:59:37|3038.
16:59:38|3038.
16:59:39|3037.96
16:59:40|3037.95
16:59:41|3037.68
16:59:42|3036.73
16:59:43|3036.84
16:59:44|3036.3
16:59:45|3036.44
16:59:46|3036.71
16:59:48|3036.75
16:59:48|3037.76
16:59:49|3037.76
16:59:50|3037.08
16:59:51|3037.15
16:59:52|3036.65
16:59:53|3036.33
16:59:54|3036.65
16:59:55|3036.79
16:59:56|3037.75
16:59:57|3037.76
16:59:58|3036.78
16:59:59|3035.88
17:00:00|3035.85
17:00:01|3036.1
17:00:02|3036.56
17:00:04|3038.
17:00:04|3038.02
17:00:07|3039.48
17:00:07|3040.59
17:00:08|3040.82
17:00:09|3040.61
17:00:10|3041.09
17:00:11|3041.06
17:00:12|3040.89
17:00:13|3040.9
17:00:14|3040.9
17:00:16|3040.89
17:00:17|3041.1
17:00:18|3041.1
17:00:19|3041.36
17:00:19|3041.98
17:00:20|3042.
17:00:21|3041.99
17:00:23|3042.
17:00:24|3042.01
17:00:25|3042.33
17:00:26|3042.32
17:00:27|3042.61
17:00:28|3042.47
17:00:29|3041.59
17:00:30|3040.92
17:00:31|3040.92
17:00:32|3040.59
17:00:33|3040.39
17:00:34|3040.42
17:00:34|3041.63
17:00:37|3041.63
17:00:37|3040.89
17:00:38|3040.62
17:00:39|3041.55
17:00:40|3041.75
17:00:41|3041.49
17:00:42|3041.89
17:00:43|3041.69
17:00:44|3041.73
17:00:45|3041.6
17:00:46|3041.74
17:00:47|3041.64
17:00:48|3041.89
17:00:49|3041.94
17:00:50|3041.9
17:00:51|3042.02
17:00:52|3042.11
17:00:53|3042.13
17:00:54|3042.14
17:00:55|3041.9
17:00:56|3041.9
17:00:57|3041.74
17:00:58|3041.6
17:00:59|3041.6
17:01:00|3041.59
17:01:01|3041.6
17:01:02|3042.16
17:01:03|3042.2
17:01:04|3042.2
17:01:05|3042.2
17:01:06|3042.09
17:01:07|3042.09
17:01:08|3042.05
17:01:09|3042.05
17:01:11|3041.76
17:01:11|3041.76
17:01:12|3041.75
17:01:14|3041.79
17:01:15|3042.01
17:01:16|3042.04
17:01:18|3042.02
17:01:18|3042.03
17:01:19|3042.03
17:01:20|3042.04
17:01:22|3042.2
17:01:22|3042.19
17:01:24|3042.2
17:01:24|3042.34
17:01:25|3042.07
17:01:27|3042.07
17:01:27|3042.33
17:01:29|3042.33
17:01:30|3042.33
17:01:31|3042.33
17:01:31|3042.61
17:01:33|3042.16
17:01:33|3042.26
17:01:34|3040.46
17:01:35|3039.99
17:01:36|3039.84
17:01:38|3040.15
17:01:38|3040.74
17:01:39|3040.86
17:01:41|3040.69
17:01:41|3040.7
17:01:43|3040.7
17:01:43|3040.63
17:01:45|3040.04
17:01:46|3040.46
17:01:46|3040.38
17:01:48|3040.38
17:01:48|3039.77
17:01:49|3039.25
17:01:50|3038.59
17:01:51|3039.16
17:01:52|3039.52
17:01:53|3039.55
17:01:55|3039.54
17:01:55|3039.5
17:01:56|3039.52
17:01:57|3039.67
17:01:58|3039.57
17:01:59|3039.56
17:02:01|3039.57
17:02:01|3039.56
17:02:02|3039.56
17:02:04|3039.56
17:02:05|3039.57
17:02:05|3039.57
17:02:06|3039.56
17:02:08|3039.56
17:02:09|3039.54
17:02:10|3039.55
17:02:10|3039.55
17:02:11|3039.55
17:02:12|3039.55
17:02:13|3039.55
17:02:15|3039.55
17:02:16|3039.55
17:02:17|3039.54
17:02:19|3039.5
17:02:20|3041.36
17:02:21|3042.18
17:02:22|3042.19
17:02:22|3042.19
17:02:23|3042.19
17:02:25|3042.19
17:02:26|3042.33
17:02:27|3042.34
17:02:28|3042.34
17:02:29|3042.26
17:02:30|3041.92
17:02:31|3041.92
17:02:32|3042.38
17:02:33|3042.37
17:02:34|3042.4
17:02:35|3042.2
17:02:36|3042.32
17:02:37|3042.33
17:02:38|3042.15
17:02:39|3042.12
17:02:40|3042.37
17:02:41|3042.22
17:02:42|3043.31
17:02:43|3043.29
17:02:44|3043.29
17:02:45|3043.29
17:02:46|3043.11
17:02:47|3043.11
17:02:48|3043.11
17:02:49|3043.11
17:02:50|3043.1
17:02:51|3043.11
17:02:52|3043.27
17:02:53|3043.72
17:02:54|3043.78
17:02:55|3043.9
17:02:56|3044.04
17:02:57|3043.95
17:02:58|3043.95
17:02:59|3044.03
17:03:00|3043.96
17:03:01|3043.96
17:03:02|3043.96
17:03:03|3043.96
17:03:04|3043.96
17:03:05|3044.
17:03:07|3044.04
17:03:07|3044.04
17:03:09|3044.05
17:03:09|3044.13
17:03:10|3044.13
17:03:12|3044.09
17:03:13|3044.13
17:03:14|3044.09
17:03:15|3044.36
17:03:16|3044.36
17:03:18|3044.37
17:03:19|3044.62
17:03:20|3044.74
17:03:21|3044.94
17:03:22|3044.94
17:03:23|3044.95
17:03:24|3043.82
17:03:25|3043.73
17:03:27|3043.25
17:03:27|3043.25
17:03:28|3043.11
17:03:29|3043.1
17:03:31|3042.75
17:03:32|3042.35
17:03:33|3042.11
17:03:34|3041.85
17:03:35|3040.52
17:03:36|3039.72
17:03:37|3039.06
17:03:38|3039.83
17:03:38|3039.21
17:03:40|3039.43
17:03:41|3039.44
17:03:42|3040.31
17:03:43|3040.49
17:03:44|3040.56
17:03:45|3040.58
17:03:46|3040.47
17:03:47|3040.79
17:03:48|3040.54
17:03:49|3039.35
17:03:50|3039.31
17:03:51|3039.55
17:03:52|3039.96
17:03:54|3039.64
17:03:54|3039.55
17:03:55|3039.61
17:03:56|3039.61
17:03:57|3040.34
17:03:58|3040.52
17:03:59|3040.64
17:04:00|3040.65
17:04:01|3040.79
17:04:02|3040.52
17:04:03|3039.59
17:04:04|3039.51
17:04:05|3040.24
17:04:07|3040.21
17:04:07|3039.57
17:04:08|3039.57
17:04:09|3039.66
17:04:10|3039.43
17:04:11|3039.36
17:04:12|3039.99
17:04:13|3039.32
17:04:14|3039.74
17:04:16|3040.87
17:04:16|3041.89
17:04:18|3042.83
17:04:19|3042.62
17:04:20|3042.64
17:04:21|3042.96
17:04:22|3042.97
17:04:23|3042.96
17:04:24|3042.96
17:04:26|3043.63
17:04:27|3043.88
17:04:28|3043.88
17:04:29|3044.01
17:04:30|3044.07
17:04:31|3044.5
17:04:32|3044.99
17:04:33|3045.57
17:04:35|3046.64
17:04:35|3046.68
17:04:36|3046.78
17:04:37|3047.3
17:04:38|3046.8
17:04:39|3046.87
17:04:40|3047.53
17:04:41|3047.46
17:04:42|3047.84
17:04:43|3047.99
17:04:44|3047.95
17:04:45|3047.81
17:04:46|3047.77
17:04:47|3048.64
17:04:48|3048.48
17:04:49|3048.14
17:04:50|3048.
17:04:51|3047.79
17:04:52|3047.14
17:04:53|3047.57
17:04:54|3047.58
17:04:55|3047.7
17:04:57|3048.03
17:04:57|3047.71
17:04:58|3047.71
17:04:59|3048.07
17:05:00|3048.06
17:05:01|3046.35
17:05:03|3047.8
17:05:04|3048.14
17:05:05|3049.02
17:05:06|3049.02
17:05:07|3048.36
17:05:08|3049.98
17:05:09|3050.2
17:05:11|3051.02
17:05:11|3049.98
17:05:12|3049.28
17:05:13|3049.53
17:05:14|3050.37
17:05:15|3050.12
17:05:16|3050.28
17:05:17|3050.67
17:05:19|3050.33
17:05:20|3050.13
17:05:22|3051.78
17:05:23|3053.05
17:05:23|3053.69
17:05:24|3053.75
17:05:26|3054.3
17:05:27|3054.39
17:05:29|3053.7
17:05:31|3054.12
17:05:31|3054.13
17:05:32|3053.97
17:05:33|3054.12
17:05:34|3054.11
17:05:35|3054.38
17:05:36|3053.73
17:05:38|3052.83
17:05:38|3052.94
17:05:40|3052.36
17:05:40|3051.6
17:05:41|3051.53
17:05:42|3052.37
17:05:43|3052.58
17:05:45|3052.59
17:05:45|3051.98
17:05:46|3052.5
17:05:48|3052.4
17:05:48|3052.5
17:05:49|3052.51
17:05:50|3052.67
17:05:52|3051.84
17:05:53|3051.99
17:05:54|3051.99
17:05:54|3051.99
17:05:56|3051.84
17:05:57|3052.4
17:05:58|3052.51
17:05:59|3052.5
17:06:00|3052.51
17:06:01|3052.5
17:06:02|3051.99
17:06:03|3052.38
17:06:04|3052.37
17:06:04|3051.4
17:06:06|3051.4
17:06:07|3051.4
17:06:08|3051.47
17:06:09|3050.14
17:06:10|3050.26
17:06:11|3051.06
17:06:13|3050.76
17:06:13|3050.74
17:06:14|3050.9
17:06:16|3050.39
17:06:16|3050.38
17:06:17|3050.19
17:06:18|3050.19
17:06:19|3050.19
17:06:21|3050.76
17:06:22|3050.42
17:06:23|3050.68
17:06:24|3050.98
17:06:25|3051.43
17:06:26|3052.1
17:06:27|3052.23
17:06:28|3052.24
17:06:29|3052.3
17:06:30|3052.12
17:06:31|3051.92
17:06:32|3051.93
17:06:33|3051.93
17:06:34|3051.93
17:06:35|3051.51
17:06:36|3051.51
17:06:37|3051.47
17:06:38|3051.56
17:06:39|3051.74
17:06:40|3051.53
17:06:41|3051.74
17:06:42|3050.77
17:06:43|3050.42
17:06:44|3050.35
17:06:45|3050.35
17:06:46|3050.21
17:06:47|3049.48
17:06:48|3049.49
17:06:49|3049.97
17:06:50|3049.93
17:06:51|3049.87
17:06:52|3049.87
17:06:53|3049.86
17:06:54|3049.65
17:06:55|3050.2
17:06:57|3050.21
17:06:57|3050.34
17:06:59|3050.33
17:07:00|3050.33
17:07:01|3050.34
17:07:02|3050.34
17:07:03|3050.33
17:07:04|3050.2
17:07:05|3049.98
17:07:06|3049.98
17:07:07|3050.18
17:07:09|3049.98
17:07:09|3049.97
17:07:11|3047.83
17:07:11|3047.9
17:07:13|3048.53
17:07:14|3048.14
17:07:15|3048.15
17:07:15|3048.14
17:07:17|3048.15
17:07:18|3048.15
17:07:18|3048.15
17:07:19|3047.71
17:07:21|3047.97
17:07:23|3047.6
17:07:23|3047.6
17:07:24|3047.49
17:07:26|3047.48
17:07:27|3047.64
17:07:27|3048.
17:07:28|3048.01
17:07:30|3048.02
17:07:31|3048.02
17:07:33|3048.02
17:07:33|3048.01
17:07:34|3048.01
17:07:35|3047.8
17:07:36|3047.9
17:07:38|3047.84
17:07:38|3047.84
17:07:39|3047.84
17:07:40|3047.84
17:07:42|3048.
17:07:43|3048.01
17:07:43|3048.01
17:07:44|3048.
17:07:46|3048.13
17:07:46|3048.08
17:07:48|3047.86
17:07:48|3047.86
17:07:50|3047.84
17:07:51|3047.8
17:07:52|3047.8
17:07:52|3047.99
17:07:53|3048.
17:07:54|3048.01
17:07:55|3048.02
17:07:56|3048.01
17:07:57|3047.79
17:07:58|3047.76
17:08:00|3047.76
17:08:00|3049.7
17:08:02|3050.99
17:08:03|3051.34
17:08:05|3051.65
17:08:05|3051.64
17:08:06|3051.99
17:08:07|3052.22
17:08:08|3052.09
17:08:09|3051.99
17:08:10|3052.4
17:08:11|3052.31
17:08:12|3052.31
17:08:13|3052.33
17:08:15|3052.39
17:08:15|3052.59
17:08:16|3052.58
17:08:18|3052.96
17:08:19|3052.98
17:08:20|3051.86
17:08:21|3051.44
17:08:22|3051.45
17:08:24|3051.43
17:08:24|3051.46
17:08:25|3051.46
17:08:27|3051.67
17:08:28|3051.67
17:08:28|3051.68
17:08:29|3051.74
17:08:30|3051.74
17:08:32|3051.73
17:08:32|3051.73
17:08:34|3051.73
17:08:35|3051.74
17:08:36|3051.43
17:08:37|3051.21
17:08:38|3051.2
17:08:39|3050.99
17:08:40|3050.98
17:08:42|3050.86
17:08:42|3050.86
17:08:43|3050.86
17:08:44|3050.86
17:08:45|3050.86
17:08:46|3050.87
17:08:47|3051.04
17:08:48|3051.36
17:08:50|3051.39
17:08:51|3051.39
17:08:52|3051.36
17:08:53|3051.37
17:08:54|3051.37
17:08:55|3051.37
17:08:56|3051.36
17:08:57|3052.03
17:08:58|3052.78
17:08:58|3053.43
17:09:00|3054.62
17:09:01|3054.99
17:09:02|3054.99
17:09:03|3055.43
17:09:04|3055.43
17:09:05|3054.54
17:09:06|3053.91
17:09:07|3053.88
17:09:08|3053.71
17:09:09|3053.71
17:09:10|3053.71
17:09:11|3053.71
17:09:12|3053.71
17:09:12|3053.27
17:09:14|3053.51
17:09:14|3053.64
17:09:16|3053.66
17:09:16|3053.74
17:09:17|3053.79
17:09:19|3053.79
17:09:20|3053.67
17:09:20|3053.51
17:09:22|3053.65
17:09:23|3053.78
17:09:24|3053.66
17:09:26|3053.65
17:09:27|3053.71
17:09:28|3053.71
17:09:29|3053.93
17:09:30|3054.13
17:09:31|3054.14
17:09:32|3053.66
17:09:33|3053.66
17:09:34|3053.66
17:09:35|3053.47
17:09:36|3053.48
17:09:37|3053.48
17:09:38|3053.48
17:09:39|3053.47
17:09:40|3053.47
17:09:41|3053.48
17:09:42|3053.47
17:09:43|3053.56
17:09:44|3053.33
17:09:45|3053.33
17:09:46|3053.34
17:09:47|3052.01
17:09:48|3052.01
17:09:49|3051.26
17:09:50|3050.74
17:09:51|3050.74
17:09:52|3050.88
17:09:53|3050.82
17:09:54|3050.79
17:09:55|3050.46
17:09:56|3050.63
17:09:57|3051.02
17:09:58|3051.33
17:09:59|3051.34
17:10:00|3051.34
17:10:01|3051.64
17:10:02|3051.38
17:10:03|3051.36
17:10:04|3051.36
17:10:05|3051.51
17:10:06|3051.29
17:10:07|3051.29
17:10:08|3051.2
17:10:09|3051.2
17:10:10|3051.31
17:10:11|3051.24
17:10:12|3051.24
17:10:13|3051.2
17:10:14|3051.23
17:10:15|3051.23
17:10:16|3052.27
17:10:17|3052.28
17:10:18|3052.66
17:10:19|3052.6
17:10:20|3052.61
17:10:21|3052.6
17:10:22|3052.61
17:10:23|3052.6
17:10:25|3052.61
17:10:26|3052.32
17:10:27|3052.38
17:10:29|3052.38
17:10:29|3052.37
17:10:30|3051.65
17:10:31|3051.6
17:10:33|3051.6
17:10:34|3051.3
17:10:35|3051.3
17:10:36|3051.2
17:10:37|3051.06
17:10:38|3050.17
17:10:39|3050.17
17:10:41|3050.24
17:10:42|3050.53
17:10:43|3050.51
17:10:44|3050.72
17:10:44|3050.61
17:10:46|3050.4
17:10:47|3050.4
17:10:48|3050.53
17:10:49|3050.39
17:10:50|3051.08
17:10:51|3052.18
17:10:52|3052.18
17:10:53|3051.95
17:10:54|3051.95
17:10:55|3051.95
17:10:56|3051.95
17:10:57|3051.91
17:10:59|3051.67
17:10:59|3051.45
17:11:00|3050.86
17:11:02|3050.86
17:11:02|3051.29
17:11:03|3051.29
17:11:05|3050.85
17:11:06|3050.86
17:11:07|3050.86
17:11:08|3050.86
17:11:08|3050.85
17:11:09|3050.86
17:11:11|3051.41
17:11:12|3051.78
17:11:12|3052.18
17:11:14|3052.18
17:11:14|3051.75
17:11:16|3051.37
17:11:17|3050.91
17:11:18|3050.91
17:11:19|3050.91
17:11:20|3050.91
17:11:21|3050.91
17:11:22|3050.91
17:11:23|3050.9
17:11:24|3050.9
17:11:26|3050.42
17:11:27|3050.42
17:11:28|3050.42
17:11:29|3050.42
17:11:30|3050.42
17:11:31|3050.43
17:11:32|3050.43
17:11:33|3050.43
17:11:34|3050.43
17:11:35|3050.44
17:11:37|3050.45
17:11:37|3051.74
17:11:38|3051.74
17:11:40|3052.12
17:11:41|3052.11
17:11:41|3052.51
17:11:42|3052.53
17:11:44|3052.53
17:11:44|3052.52
17:11:45|3052.52
17:11:46|3052.53
17:11:47|3052.52
17:11:49|3051.99
17:11:49|3051.46
17:11:50|3051.11
17:11:51|3051.47
17:11:52|3051.37
17:11:54|3051.41
17:11:54|3051.53
17:11:56|3051.47
17:11:57|3051.47
17:11:58|3051.35
17:11:59|3051.06
17:12:00|3051.06
17:12:01|3051.06
17:12:02|3050.88
17:12:03|3050.88
17:12:04|3050.88
17:12:05|3050.88
17:12:06|3050.8
17:12:07|3050.86
17:12:08|3050.86
17:12:09|3050.86
17:12:10|3050.88
17:12:11|3052.55
17:12:12|3052.56
17:12:13|3052.94
17:12:14|3052.94
17:12:15|3052.93
17:12:17|3052.92
17:12:17|3052.92
17:12:18|3052.92
17:12:19|3051.99
17:12:20|3051.98
17:12:21|3051.71
17:12:22|3051.71
17:12:23|3051.65
17:12:24|3051.92
17:12:26|3052.11
17:12:26|3052.26
17:12:28|3052.26
17:12:30|3052.3
17:12:30|3052.7
17:12:32|3052.79
17:12:32|3052.8
17:12:34|3052.97
17:12:35|3052.97
17:12:36|3053.
17:12:37|3053.
17:12:38|3053.
17:12:39|3053.56
17:12:40|3053.54
17:12:41|3053.55
17:12:42|3053.25
17:12:43|3053.26
17:12:44|3053.32
17:12:45|3053.32
17:12:46|3053.55
17:12:52|3053.81
17:12:53|3053.9
17:12:54|3053.9
17:12:54|3053.93
17:12:56|3053.94
17:12:56|3053.96
17:12:57|3053.91
17:12:58|3053.76
17:13:00|3052.71
17:13:01|3052.7
17:13:02|3052.71
17:13:02|3052.86
17:13:04|3052.85
17:13:05|3052.85
17:13:05|3052.86
17:13:06|3052.98
17:13:08|3052.99
17:13:09|3052.72
17:13:10|3052.72
17:13:10|3052.83
17:13:12|3052.72
17:13:12|3052.72
17:13:13|3052.84
17:13:14|3053.4
17:13:16|3053.6
17:13:16|3053.65
17:13:17|3053.15
17:13:18|3053.15
17:13:20|3053.16
17:13:20|3053.16
17:13:21|3053.16
17:13:23|3053.15
17:13:23|3053.15
17:13:24|3053.15
17:13:25|3053.15
17:13:27|3053.15
17:13:29|3053.15
17:13:29|3053.15
17:13:31|3053.05
17:13:32|3052.38
17:13:33|3051.94
17:13:33|3051.94
17:13:35|3051.9
17:13:36|3052.08
17:13:37|3052.39
17:13:38|3052.39
17:13:39|3052.4
17:13:40|3052.39
17:13:41|3052.4
17:13:42|3052.39
17:13:43|3052.39
17:13:44|3052.39
17:13:45|3052.99
17:13:46|3053.
17:13:47|3053.
17:13:48|3052.97
17:13:49|3052.99
17:13:50|3052.89
17:13:51|3052.66
17:13:52|3052.66
17:13:53|3052.69
17:13:54|3052.25
17:13:55|3052.25
17:13:56|3053.01
17:13:57|3052.39
17:13:58|3051.
17:13:59|3051.
17:14:00|3050.94
17:14:01|3050.98
17:14:02|3051.39
17:14:04|3051.38
17:14:04|3051.38
17:14:06|3052.
17:14:06|3052.56
17:14:07|3052.55
17:14:08|3052.27
17:14:09|3052.56
17:14:10|3052.26
17:14:12|3053.51
17:14:12|3053.51
17:14:13|3053.64
17:14:14|3053.82
17:14:15|3053.83
17:14:16|3053.84
17:14:17|3053.87
17:14:18|3054.56
17:14:19|3054.32
17:14:20|3053.83
17:14:21|3053.83
17:14:22|3053.86
17:14:23|3053.86
17:14:24|3053.86
17:14:25|3053.87
17:14:26|3054.32
17:14:30|3054.26
17:14:31|3054.03
17:14:32|3053.92
17:14:34|3054.09
17:14:35|3054.99
17:14:35|3055.45
17:14:37|3055.85
17:14:38|3055.85
17:14:39|3055.83
17:14:40|3055.83
17:14:41|3055.85
17:14:42|3056.99
17:14:43|3057.48
17:14:44|3057.01
17:14:45|3057.23
17:14:46|3056.9
17:14:47|3056.94
17:14:48|3056.94
17:14:49|3057.06
17:14:50|3057.15
17:14:51|3057.07
17:14:52|3057.18
17:14:53|3057.2
17:14:54|3057.03
17:14:55|3057.03
17:14:56|3057.03
17:14:57|3057.02
17:14:58|3057.22
17:14:59|3057.22
17:15:00|3057.25
17:15:01|3057.19
17:15:02|3057.23
17:15:03|3057.28
17:15:04|3057.27
17:15:06|3057.39
17:15:06|3056.22
17:15:07|3055.83
17:15:09|3056.1
17:15:09|3056.75
17:15:10|3057.9
17:15:11|3057.44
17:15:12|3057.53
17:15:13|3057.56
17:15:14|3057.9
17:15:15|3057.91
17:15:16|3058.46
17:15:17|3058.61
17:15:18|3058.6
17:15:19|3058.59
17:15:20|3058.74
17:15:21|3058.64
17:15:22|3058.63
17:15:23|3058.63
17:15:24|3058.75
17:15:25|3058.75
17:15:26|3058.74
17:15:27|3058.62
17:15:29|3057.61
17:15:29|3058.16
17:15:31|3057.99
17:15:32|3058.05
17:15:33|3057.83
17:15:34|3057.38
17:15:35|3057.38
17:15:36|3057.28
17:15:38|3056.33
17:15:38|3056.19
17:15:39|3056.23
17:15:40|3056.23
17:15:41|3056.23
17:15:43|3056.17
17:15:43|3056.04
17:15:44|3056.04
17:15:45|3055.44
17:15:46|3055.54
17:15:47|3055.79
17:15:48|3055.79
17:15:49|3055.44
17:15:50|3055.
17:15:51|3054.99
17:15:52|3055.05
17:15:53|3055.43
17:15:54|3055.79
17:15:55|3055.78
17:15:56|3055.79
17:15:57|3055.78
17:15:58|3055.79
17:15:59|3055.79
17:16:00|3055.27
17:16:01|3055.57
17:16:02|3055.4
17:16:03|3055.37
17:16:04|3055.58
17:16:05|3055.98
17:16:06|3055.98
17:16:07|3056.28
17:16:08|3056.28
17:16:09|3056.29
17:16:10|3056.29
17:16:11|3056.29
17:16:12|3056.28
17:16:13|3056.24
17:16:14|3055.45
17:16:15|3055.03
17:16:16|3055.31
17:16:17|3055.44
17:16:18|3055.46
17:16:19|3055.45
17:16:20|3055.46
17:16:21|3055.46
17:16:22|3055.2
17:16:23|3055.27
17:16:24|3055.37
17:16:25|3055.45
17:16:26|3055.44
17:16:27|3055.45
17:16:29|3055.46
17:16:30|3055.48
17:16:31|3055.36
17:16:33|3055.37
17:16:33|3055.37
17:16:35|3053.59
17:16:36|3053.45
17:16:37|3053.29
17:16:38|3053.48
17:16:39|3053.27
17:16:40|3053.49
17:16:41|3053.26
17:16:42|3053.26
17:16:43|3053.26
17:16:44|3053.48
17:16:45|3053.4
17:16:46|3053.4
17:16:47|3053.17
17:16:48|3053.12
17:16:49|3053.12
17:16:50|3053.04
17:16:51|3053.04
17:16:52|3053.04
17:16:53|3053.04
17:16:54|3053.04
17:16:55|3053.03
17:16:56|3053.04
17:16:57|3053.03
17:16:58|3053.04
17:17:00|3053.03
17:17:01|3053.04
17:17:01|3053.04
17:17:02|3053.04
17:17:03|3053.04
17:17:05|3054.4
17:17:05|3054.63
17:17:07|3054.38
17:17:08|3054.38
17:17:08|3054.25
17:17:09|3054.25
17:17:10|3054.24
17:17:11|3054.25
17:17:12|3054.25
17:17:13|3054.24
17:17:17|3054.24
17:17:17|3054.24
17:17:18|3054.25
17:17:19|3054.25
17:17:20|3055.75
17:17:21|3055.75
17:17:23|3055.99
17:17:24|3056.06
17:17:24|3055.91
17:17:26|3055.91
17:17:26|3055.9
17:17:27|3056.27
17:17:29|3056.27
17:17:30|3056.27
17:17:31|3056.28
17:17:33|3056.62
17:17:34|3056.61
17:17:35|3056.45
17:17:36|3056.4
17:17:37|3056.29
17:17:38|3056.29
17:17:39|3056.29
17:17:40|3056.29
17:17:42|3056.01
17:17:42|3056.01
17:17:43|3055.89
17:17:45|3055.94
17:17:46|3056.17
17:17:47|3056.16
17:17:48|3056.29
17:17:49|3055.13
17:17:50|3055.1
17:17:50|3054.96
17:17:52|3054.35
17:17:53|3055.57
17:17:54|3055.58
17:17:55|3055.36
17:17:56|3055.35
17:17:57|3055.33
17:17:58|3055.33
17:17:58|3055.33
17:18:00|3055.33
17:18:01|3055.33
17:18:01|3055.33
17:18:03|3055.33
17:18:03|3055.32
17:18:05|3055.25
17:18:06|3054.95
17:18:07|3055.46
17:18:08|3055.09
17:18:09|3055.13
17:18:09|3055.16
17:18:11|3055.
17:18:12|3055.01
17:18:13|3055.31
17:18:14|3055.31
17:18:15|3055.27
17:18:16|3055.26
17:18:17|3055.08
17:18:17|3055.08
17:18:19|3055.07
17:18:20|3055.08
17:18:20|3055.08
17:18:22|3055.08
17:18:23|3055.08
17:18:24|3055.03
17:18:25|3055.01
17:18:26|3055.01
17:18:27|3055.01
17:18:28|3055.
17:18:29|3055.01
17:18:30|3055.01
17:18:30|3054.99
17:18:32|3054.71
17:18:34|3054.55
17:18:35|3054.01
17:18:35|3053.63
17:18:37|3053.34
17:18:38|3053.65
17:18:39|3053.9
17:18:40|3053.62
17:18:41|3053.62
17:18:42|3053.62
17:18:43|3053.53
17:18:44|3053.53
17:18:46|3053.03
17:18:47|3053.03
17:18:48|3053.04
17:18:49|3053.03
17:18:50|3053.04
17:18:51|3053.03
17:18:52|3053.04
17:18:53|3053.03
17:18:54|3053.03
17:18:56|3052.89
17:18:57|3053.29
17:18:58|3053.29
17:18:59|3053.26
17:19:00|3053.25
17:19:01|3053.07
17:19:02|3053.48
17:19:03|3053.47
17:19:04|3053.47
17:19:05|3053.
17:19:06|3053.
17:19:07|3053.
17:19:08|3052.99
17:19:09|3053.
17:19:10|3053.
17:19:11|3052.99
17:19:11|3053.02
17:19:12|3053.02
17:19:14|3053.01
17:19:15|3051.65
17:19:16|3051.71
17:19:17|3051.72
17:19:18|3052.05
17:19:19|3052.22
17:19:20|3052.09
17:19:21|3052.06
17:19:22|3051.91
17:19:23|3051.92
17:19:24|3052.05
17:19:25|3052.04
17:19:26|3052.05
17:19:27|3052.05
17:19:28|3052.05
17:19:29|3052.21
17:19:30|3052.77
17:19:31|3053.
17:19:32|3052.84
17:19:33|3052.97
17:19:35|3052.67
17:19:35|3052.81
17:19:36|3052.81
17:19:38|3052.97
17:19:38|3052.97
17:19:40|3052.97
17:19:40|3053.63
17:19:42|3053.3
17:19:43|3053.56
17:19:44|3053.24
17:19:45|3053.24
17:19:46|3052.31
17:19:46|3051.84
17:19:48|3051.82
17:19:49|3051.82
17:19:50|3051.82
17:19:51|3051.72
17:19:52|3051.71
17:19:53|3051.72
17:19:54|3051.57
17:19:55|3051.57
17:19:56|3051.57
17:19:57|3051.79
17:19:58|3051.79
17:19:59|3051.59
17:20:01|3052.15
17:20:01|3052.05
17:20:02|3051.69
17:20:04|3052.14
17:20:05|3052.14
17:20:06|3051.91
17:20:06|3052.11
17:20:07|3052.12
17:20:10|3051.92
17:20:10|3051.81
17:20:11|3051.86
17:20:12|3051.85
17:20:13|3051.85
17:20:14|3051.86
17:20:15|3051.01
17:20:16|3050.95
17:20:17|3052.13
17:20:18|3052.14
17:20:19|3052.14
17:20:20|3052.14
17:20:21|3052.13
17:20:22|3052.13
17:20:23|3051.79
17:20:24|3052.08
17:20:25|3052.08
17:20:26|3052.08
17:20:27|3052.01
17:20:28|3052.
17:20:29|3052.
17:20:30|3052.
17:20:31|3052.
17:20:32|3052.49
17:20:34|3052.55
17:20:35|3052.53
17:20:36|3052.53
17:20:38|3052.5
17:20:39|3052.42
17:20:40|3052.41
17:20:41|3052.47
17:20:42|3053.52
17:20:43|3053.64
17:20:44|3054.
17:20:46|3054.86
17:20:46|3055.27
17:20:47|3054.87
17:20:48|3054.61
17:20:49|3054.62
17:20:50|3054.87
17:20:51|3054.9
17:20:52|3054.63
17:20:53|3054.63
17:20:54|3054.72
17:20:56|3055.54
17:20:56|3055.36
17:20:58|3055.36
17:20:58|3055.36
17:20:59|3055.45
17:21:01|3055.23
17:21:01|3055.14
17:21:03|3055.13
17:21:03|3055.13
17:21:04|3054.62
17:21:05|3054.81
17:21:07|3054.62
17:21:07|3054.62
17:21:09|3054.62
17:21:10|3054.62
17:21:10|3054.48
17:21:11|3054.48
17:21:12|3054.5
17:21:13|3054.19
17:21:15|3054.19
17:21:16|3054.19
17:21:17|3054.19
17:21:17|3054.18
17:21:19|3054.18
17:21:20|3054.19
17:21:20|3054.18
17:21:22|3054.19
17:21:23|3053.97
17:21:24|3053.86
17:21:25|3053.86
17:21:25|3053.39
17:21:27|3053.4
17:21:27|3053.24
17:21:29|3053.32
17:21:29|3053.18
17:21:31|3053.14
17:21:32|3053.17
17:21:33|3053.7
17:21:34|3053.58
17:21:34|3053.55
17:21:37|3053.54
17:21:38|3053.75
17:21:39|3053.76
17:21:40|3053.76
17:21:41|3053.62
17:21:42|3053.54
17:21:43|3053.53
17:21:44|3053.53
17:21:45|3053.41
17:21:46|3053.19
17:21:47|3053.18
17:21:48|3053.19
17:21:49|3052.7
17:21:50|3052.69
17:21:51|3052.57
17:21:52|3052.62
17:21:53|3052.8
17:21:54|3052.93
17:21:55|3052.93
17:21:56|3052.93
17:21:57|3052.93
17:21:58|3052.93
17:21:59|3053.08
17:22:00|3052.92
17:22:01|3052.92
17:22:02|3052.96
17:22:04|3052.96
17:22:05|3052.96
17:22:06|3052.8
17:22:07|3052.79
17:22:08|3052.79
17:22:09|3052.79
17:22:10|3052.8
17:22:10|3052.92
17:22:12|3052.7
17:22:12|3052.7
17:22:14|3052.93
17:22:15|3052.93
17:22:16|3052.92
17:22:17|3052.92
17:22:18|3052.92
17:22:19|3052.92
17:22:21|3052.92
17:22:21|3052.93
17:22:22|3052.93
17:22:23|3052.92
17:22:24|3052.92
17:22:25|3052.93
17:22:26|3052.92
17:22:27|3052.96
17:22:28|3052.96
17:22:29|3052.96
17:22:30|3052.95
17:22:31|3052.95
17:22:32|3052.95
17:22:33|3052.95
17:22:34|3052.94
17:22:36|3054.17
17:22:37|3054.82
17:22:39|3054.98
17:22:40|3054.99
17:22:40|3055.
17:22:42|3055.99
17:22:43|3056.
17:22:44|3056.01
17:22:45|3056.04
17:22:46|3056.04
17:22:47|3055.81
17:22:48|3056.33
17:22:49|3056.3
17:22:50|3056.1
17:22:51|3056.1
17:22:52|3055.74
17:22:53|3055.72
17:22:54|3055.72
17:22:55|3055.62
17:22:56|3055.62
17:22:57|3055.62
17:22:58|3055.62
17:22:59|3055.65
17:23:00|3055.65
17:23:01|3055.64
17:23:02|3055.65
17:23:03|3055.64
17:23:04|3056.06
17:23:05|3056.05
17:23:06|3056.12
17:23:07|3056.12
17:23:08|3056.11
17:23:09|3056.12
17:23:11|3056.12
17:23:11|3054.93
17:23:12|3055.23
17:23:14|3054.92
17:23:15|3054.93
17:23:16|3054.92
17:23:17|3054.92
17:23:18|3054.93
17:23:18|3054.92
17:23:20|3054.92
17:23:20|3054.79
17:23:22|3054.78
17:23:22|3054.79
17:23:24|3054.78
17:23:24|3054.16
17:23:26|3053.92
17:23:26|3054.12
17:23:27|3054.11
17:23:29|3054.11
17:23:30|3054.11
17:23:30|3054.12
17:23:32|3054.08
17:23:32|3054.08
17:23:34|3054.08
17:23:35|3054.32
17:23:36|3054.32
17:23:37|3054.32
17:23:39|3054.92
17:23:40|3054.92
17:23:40|3054.92
17:23:42|3054.92
17:23:43|3054.67
17:23:44|3054.68
17:23:45|3054.68
17:23:46|3054.75
17:23:48|3054.75
17:23:48|3054.72
17:23:49|3054.75
17:23:50|3054.75
17:23:51|3054.76
17:23:52|3055.13
17:23:53|3054.85
17:23:54|3054.78
17:23:55|3054.78
17:23:56|3053.28
17:23:57|3053.01
17:23:59|3053.
17:23:59|3052.95
17:24:00|3052.94
17:24:01|3052.93
17:24:02|3052.94
17:24:03|3052.94
17:24:04|3052.93
17:24:05|3052.94
17:24:06|3052.94
17:24:07|3052.93
17:24:08|3052.93
17:24:09|3052.79
17:24:13|3052.79
17:24:14|3052.01
17:24:15|3051.75
17:24:16|3051.45
17:24:17|3051.45
17:24:17|3051.45
17:24:19|3050.54
17:24:20|3050.42
17:24:21|3050.36
17:24:22|3050.43
17:24:22|3050.42
17:24:23|3050.43
17:24:25|3050.99
17:24:25|3051.12
17:24:27|3050.91
17:24:28|3050.83
17:24:28|3050.84
17:24:29|3050.83
17:24:31|3050.83
17:24:32|3050.84
17:24:32|3050.92
17:24:34|3051.
17:24:34|3051.
17:24:36|3051.37
17:24:37|3050.89
17:24:38|3050.89
17:24:40|3050.53
17:24:41|3050.95
17:24:42|3050.98
17:24:43|3050.86
17:24:45|3050.64
17:24:45|3050.64
17:24:46|3050.64
17:24:48|3050.49
17:24:48|3050.5
17:24:50|3050.5
17:24:51|3050.01
17:24:52|3050.
17:24:52|3049.73
17:24:54|3049.71
17:24:54|3049.71
17:24:55|3049.33
17:24:57|3049.59
17:24:57|3049.72
17:24:59|3049.72
17:24:59|3049.43
17:25:00|3049.5
17:25:02|3049.59
17:25:02|3048.95
17:25:04|3049.26
17:25:04|3049.18
17:25:05|3049.24
17:25:07|3049.14
17:25:08|3049.01
17:25:09|3048.78
17:25:10|3048.94
17:25:11|3047.86
17:25:12|3047.76
17:25:13|3047.46
17:25:14|3047.17
17:25:15|3046.97
17:25:16|3046.57
17:25:17|3046.93
17:25:18|3046.52
17:25:19|3046.26
17:25:20|3046.32
17:25:21|3046.31
17:25:22|3046.34
17:25:23|3046.44
17:25:24|3046.44
17:25:25|3046.43
17:25:26|3046.28
17:25:27|3046.44
17:25:28|3046.27
17:25:29|3046.52
17:25:30|3046.51
17:25:31|3046.52
17:25:32|3046.53
17:25:33|3046.75
17:25:34|3046.57
17:25:35|3046.74
17:25:36|3046.23
17:25:37|3046.52
17:25:39|3046.26
17:25:40|3046.53
17:25:41|3047.66
17:25:43|3047.69
17:25:43|3047.63
17:25:44|3047.62
17:25:46|3046.38
17:25:47|3046.16
17:25:47|3046.53
17:25:48|3046.15
17:25:50|3046.16
17:25:51|3046.23
17:25:52|3046.15
17:25:53|3046.15
17:25:54|3046.16
17:25:55|3046.15
17:25:56|3046.15
17:25:56|3046.15
17:25:58|3046.16
17:25:59|3046.15
17:25:59|3045.54
17:26:00|3045.28
17:26:01|3045.08
17:26:03|3045.06
17:26:03|3045.06
17:26:05|3045.11
17:26:06|3046.68
17:26:07|3046.6
17:26:08|3046.61
17:26:09|3046.61
17:26:10|3046.32
17:26:11|3046.32
17:26:12|3046.33
17:26:13|3046.32
17:26:14|3046.19
17:26:15|3046.17
17:26:16|3046.1
17:26:17|3046.1
17:26:18|3045.27
17:26:19|3045.13
17:26:20|3045.
17:26:21|3044.98
17:26:23|3044.73
17:26:24|3043.88
17:26:25|3043.88
17:26:26|3043.76
17:26:26|3043.77
17:26:28|3043.76
17:26:29|3043.77
17:26:30|3043.81
17:26:31|3044.51
17:26:31|3044.01
17:26:33|3043.8
17:26:33|3043.81
17:26:35|3043.81
17:26:36|3044.12
17:26:37|3043.36
17:26:38|3043.12
17:26:39|3043.12
17:26:41|3043.07
17:26:42|3043.12
17:26:44|3043.32
17:26:44|3043.11
17:26:45|3043.11
17:26:46|3042.91
17:26:47|3043.11
17:26:48|3042.81
17:26:49|3043.13
17:26:50|3043.13
17:26:51|3043.19
17:26:52|3044.
17:26:53|3043.83
17:26:54|3043.6
17:26:55|3043.67
17:26:56|3043.67
17:26:57|3043.67
17:26:58|3043.2
17:26:59|3042.77
17:27:00|3042.4
17:27:01|3043.2
17:27:02|3043.2
17:27:03|3043.21
17:27:04|3043.34
17:27:05|3044.72
17:27:06|3044.72
17:27:07|3044.73
17:27:08|3044.74
17:27:09|3045.32
17:27:10|3045.77
17:27:11|3045.78
17:27:12|3046.31
17:27:13|3046.64
17:27:14|3046.32
17:27:15|3046.58
17:27:16|3046.58
17:27:17|3046.59
17:27:19|3046.91
17:27:20|3046.58
17:27:20|3046.57
17:27:21|3046.13
17:27:22|3046.14
17:27:23|3046.13
17:27:24|3046.13
17:27:25|3046.14
17:27:26|3045.77
17:27:28|3045.82
17:27:28|3046.08
17:27:29|3046.17
17:27:31|3046.44
17:27:31|3046.95
17:27:32|3046.99
17:27:33|3046.58
17:27:34|3046.59
17:27:35|3046.58
17:27:36|3046.58
17:27:37|3046.58
17:27:38|3046.58
17:27:40|3045.95
17:27:41|3045.47
17:27:43|3044.73
17:27:43|3044.46
17:27:45|3044.47
17:27:45|3044.54
17:27:46|3044.56
17:27:47|3044.72
17:27:49|3044.73
17:27:50|3045.64
17:27:52|3045.68
17:27:52|3045.61
17:27:53|3045.61
17:27:54|3045.29
17:27:55|3045.29
17:27:57|3044.85
17:27:58|3044.85
17:27:59|3044.85
17:27:59|3044.49
17:28:01|3044.28
17:28:02|3044.66
17:28:02|3044.79
17:28:04|3045.29
17:28:04|3045.
17:28:05|3044.94
17:28:07|3044.8
17:28:07|3044.79
17:28:08|3044.12
17:28:09|3044.12
17:28:11|3044.12
17:28:12|3043.88
17:28:13|3043.88
17:28:13|3043.88
17:28:14|3043.88
17:28:15|3043.88
17:28:16|3043.87
17:28:17|3043.87
17:28:18|3043.9
17:28:20|3043.28
17:28:21|3043.28
17:28:21|3042.42
17:28:22|3042.97
17:28:23|3042.72
17:28:24|3042.72
17:28:25|3042.77
17:28:27|3042.97
17:28:28|3042.97
17:28:28|3043.07
17:28:29|3043.
17:28:30|3043.58
17:28:32|3043.73
17:28:32|3043.21
17:28:34|3043.21
17:28:35|3043.09
17:28:36|3042.82
17:28:37|3042.31
17:28:38|3042.63
17:28:38|3042.76
17:28:40|3043.
17:28:41|3043.01
17:28:42|3043.1
17:28:44|3043.54
17:28:44|3043.7
17:28:45|3044.2
17:28:46|3044.25
17:28:47|3044.12
17:28:48|3044.08
17:28:50|3043.99
17:28:51|3043.77
17:28:51|3043.76
17:28:52|3043.76
17:28:54|3044.8
17:28:55|3044.67
17:28:56|3044.8
17:28:57|3045.19
17:28:58|3045.19
17:28:59|3045.49
17:29:00|3045.5
17:29:01|3045.5
17:29:03|3045.72
17:29:04|3045.33
17:29:05|3045.33
17:29:06|3045.44
17:29:07|3045.44
17:29:09|3045.44
17:29:09|3044.73
17:29:11|3044.74
17:29:12|3044.78
17:29:13|3044.78
17:29:14|3044.66
17:29:15|3044.92
17:29:16|3045.72
17:29:17|3045.94
17:29:18|3045.53
17:29:19|3045.55
17:29:20|3045.55
17:29:20|3045.55
17:29:22|3045.94
17:29:23|3046.06
17:29:23|3046.07
17:29:24|3046.07
17:29:26|3046.07
17:29:27|3045.5
17:29:28|3044.74
17:29:29|3044.19
17:29:29|3044.2
17:29:31|3044.2
17:29:31|3044.2
17:29:33|3044.2
17:29:34|3044.83
17:29:35|3045.03
17:29:35|3045.03
17:29:36|3045.42
17:29:37|3044.73
17:29:38|3044.57
17:29:40|3044.57
17:29:40|3044.69
17:29:42|3044.58
17:29:43|3044.58
17:29:44|3044.58
17:29:46|3044.59
17:29:47|3044.58
17:29:48|3044.58
17:29:49|3044.59
17:29:49|3044.59
17:29:51|3044.59
17:29:52|3044.59
17:29:53|3042.77
17:29:54|3042.77
17:29:55|3042.11
17:29:56|3041.55
17:29:57|3041.56
17:29:58|3041.91
17:29:59|3042.47
17:30:00|3042.47
17:30:01|3042.43
17:30:02|3042.05
17:30:03|3042.03
17:30:04|3041.68
17:30:05|3041.68
17:30:06|3042.01
17:30:07|3042.01
17:30:08|3042.01
17:30:09|3042.01
17:30:09|3041.31
17:30:11|3041.31
17:30:12|3041.3
17:30:13|3041.3
17:30:14|3042.01
17:30:15|3042.41
17:30:16|3042.4
17:30:17|3042.11
17:30:17|3041.67
17:30:19|3041.41
17:30:20|3041.73
17:30:21|3042.36
17:30:22|3042.
17:30:23|3041.68
17:30:24|3041.44
17:30:25|3040.83
17:30:26|3040.76
17:30:27|3040.53
17:30:28|3040.52
17:30:29|3040.49
17:30:30|3040.38
17:30:31|3040.37
17:30:32|3040.38
17:30:33|3040.09
17:30:34|3039.89
17:30:35|3039.72
17:30:36|3039.92
17:30:37|3039.93
17:30:38|3039.97
17:30:39|3040.61
17:30:40|3040.52
17:30:41|3039.72
17:30:42|3039.72
17:30:44|3039.93
17:30:45|3039.94
17:30:46|3039.94
17:30:47|3040.02
17:30:48|3040.53
17:30:49|3040.53
17:30:50|3040.62
17:30:51|3040.63
17:30:53|3040.71
17:30:53|3040.7
17:30:54|3040.96
17:30:55|3040.95
17:30:57|3040.85
17:30:58|3040.7
17:30:58|3039.94
17:31:00|3039.93
17:31:01|3040.49
17:31:02|3040.65
17:31:03|3040.02
17:31:04|3040.28
17:31:05|3040.68
17:31:06|3040.7
17:31:07|3041.43
17:31:08|3041.81
17:31:09|3041.99
17:31:10|3042.41
17:31:11|3042.74
17:31:12|3042.76
17:31:14|3042.75
17:31:14|3043.24
17:31:15|3043.24
17:31:16|3043.24
17:31:17|3043.6
17:31:18|3044.2
17:31:19|3044.39
17:31:20|3044.82
17:31:21|3044.67
17:31:22|3044.68
17:31:23|3044.53
17:31:24|3043.89
17:31:25|3043.89
17:31:26|3043.82
17:31:27|3043.83
17:31:28|3043.83
17:31:29|3043.88
17:31:30|3044.01
17:31:31|3044.62
17:31:32|3044.67
17:31:33|3045.99
17:31:34|3045.99
17:31:35|3044.58
17:31:36|3045.
17:31:37|3045.01
17:31:38|3045.01
17:31:39|3044.99
17:31:40|3044.99
17:31:41|3045.6
17:31:42|3045.61
17:31:43|3045.8
17:31:45|3046.06
17:31:46|3046.06
17:31:48|3047.16
17:31:48|3047.43
17:31:49|3046.99
17:31:50|3046.96
17:31:51|3046.66
17:31:52|3046.85
17:31:53|3046.85
17:31:54|3046.81
17:31:55|3046.84
17:31:56|3046.63
17:31:57|3046.8
17:31:58|3046.65
17:31:59|3047.03
17:32:00|3046.86
17:32:01|3046.85
17:32:02|3046.85
17:32:03|3046.07
17:32:04|3046.04
17:32:05|3046.
17:32:07|3046.01
17:32:07|3046.02
17:32:09|3046.08
17:32:10|3046.08
17:32:11|3046.01
17:32:12|3046.01
17:32:13|3046.01
17:32:14|3046.08
17:32:15|3046.04
17:32:16|3045.98
17:32:17|3046.08
17:32:17|3046.59
17:32:19|3047.47
17:32:20|3047.47
17:32:21|3047.07
17:32:22|3047.07
17:32:23|3047.23
17:32:23|3047.14
17:32:25|3047.09
17:32:26|3046.98
17:32:27|3047.19
17:32:28|3047.42
17:32:29|3047.26
17:32:30|3046.99
17:32:31|3047.15
17:32:31|3047.15
17:32:32|3046.98
17:32:34|3047.24
17:32:34|3047.25
17:32:36|3047.25
17:32:37|3047.24
17:32:37|3047.01
17:32:39|3047.01
17:32:40|3047.
17:32:40|3046.99
17:32:42|3046.98
17:32:43|3046.92
17:32:43|3046.93
17:32:44|3046.57
17:32:46|3046.61
17:32:47|3046.73
17:32:49|3046.53
17:32:50|3046.41
17:32:51|3046.41
17:32:53|3046.34
17:32:53|3046.27
17:32:54|3046.09
17:32:56|3046.08
17:32:57|3046.08
17:32:57|3046.08
17:32:59|3046.08
17:33:00|3046.08
17:33:01|3046.08
17:33:01|3046.57
17:33:02|3046.56
17:33:03|3046.57
17:33:05|3046.57
17:33:05|3046.72
17:33:07|3046.73
17:33:08|3046.73
17:33:09|3046.45
17:33:10|3046.27
17:33:10|3046.27
17:33:12|3046.27
17:33:13|3046.26
17:33:13|3046.13
17:33:14|3046.19
17:33:15|3046.22
17:33:17|3046.12
17:33:17|3046.11
17:33:19|3046.11
17:33:19|3046.12
17:33:21|3046.11
17:33:22|3046.08
17:33:23|3046.08
17:33:23|3046.09
17:33:24|3046.08
17:33:25|3046.09
17:33:26|3046.08
17:33:27|3046.08
17:33:28|3046.08
17:33:29|3046.08
17:33:30|3046.09
17:33:31|3046.09
17:33:33|3046.08
17:33:34|3046.08
17:33:34|3046.08
17:33:35|3046.08
17:33:36|3046.08
17:33:37|3046.08
17:33:38|3046.08
17:33:39|3046.09
17:33:41|3046.09
17:33:42|3046.09
17:33:42|3046.08
17:33:43|3046.08
17:33:44|3046.09
17:33:45|3046.09
17:33:46|3046.08
17:33:48|3046.08
17:33:50|3046.08
17:33:51|3046.08
17:33:52|3046.09
17:33:53|3046.09
17:33:54|3046.08
17:33:55|3046.09
17:33:55|3046.08
17:33:57|3046.09
17:33:58|3046.09
17:33:59|3046.09
17:34:00|3046.09
17:34:01|3046.08
17:34:02|3046.09
17:34:03|3046.09
17:34:04|3046.09
17:34:05|3046.09
17:34:06|3043.72
17:34:07|3041.94
17:34:08|3040.14
17:34:09|3039.53
17:34:10|3039.93
17:34:11|3039.71
17:34:12|3038.88
17:34:13|3039.86
17:34:14|3039.53
17:34:15|3039.69
17:34:16|3039.86
17:34:17|3039.69
17:34:18|3038.5
17:34:19|3039.51
17:34:20|3039.28
17:34:21|3040.79
17:34:22|3039.58
17:34:23|3040.06
17:34:24|3039.57
17:34:25|3040.04
17:34:27|3039.7
17:34:27|3039.79
17:34:28|3040.08
17:34:29|3039.78
17:34:31|3039.79
17:34:31|3040.15
17:34:32|3038.92
17:34:33|3039.63
17:34:34|3039.58
17:34:35|3040.23
17:34:36|3040.23
17:34:37|3039.13
17:34:38|3039.32
17:34:39|3039.27
17:34:40|3039.28
17:34:41|3039.31
17:34:42|3039.
17:34:43|3038.51
17:34:44|3038.46
17:34:45|3038.51
17:34:47|3039.27
17:34:48|3039.06
17:34:49|3039.03
17:34:51|3039.34
17:34:52|3039.71
17:34:52|3040.1
17:34:54|3039.4
17:34:55|3039.58
17:34:57|3039.53
17:34:57|3039.82
17:34:58|3039.27
17:34:59|3039.34
17:35:00|3039.26
17:35:01|3040.5
17:35:03|3041.71
17:35:04|3042.13
17:35:04|3041.37
17:35:06|3041.16
17:35:07|3040.54
17:35:07|3040.15
17:35:09|3040.01
17:35:10|3039.78
17:35:11|3040.24
17:35:11|3040.96
17:35:12|3041.21
17:35:13|3041.8
17:35:15|3041.23
17:35:16|3042.43
17:35:17|3042.45
17:35:17|3043.24
17:35:19|3044.17
17:35:20|3044.03
17:35:21|3044.04
17:35:21|3043.87
17:35:23|3043.27
17:35:23|3043.59
17:35:24|3042.81
17:35:26|3043.09
17:35:27|3042.51
17:35:27|3043.28
17:35:28|3043.4
17:35:29|3042.45
17:35:31|3042.07
17:35:31|3042.39
17:35:33|3041.89
17:35:34|3042.87
17:35:35|3044.26
17:35:36|3043.91
17:35:37|3043.81
17:35:37|3044.2
17:35:38|3044.63
17:35:40|3043.61
17:35:41|3043.74
17:35:42|3043.6
17:35:42|3043.7
17:35:44|3043.6
17:35:45|3043.27
17:35:45|3042.33
17:35:47|3042.34
17:35:48|3042.14
17:35:49|3043.14
17:35:51|3044.58
17:35:52|3044.08
17:35:53|3043.87
17:35:55|3043.57
17:35:55|3042.97
17:35:56|3043.85
17:35:57|3044.4
17:35:59|3043.88
17:36:00|3043.47
17:36:01|3043.56
17:36:02|3044.37
17:36:03|3043.36
17:36:03|3043.73
17:36:05|3043.65
17:36:06|3044.23
17:36:07|3044.89
17:36:08|3044.55
17:36:09|3044.41
17:36:10|3044.4
17:36:11|3045.06
17:36:12|3044.83
17:36:12|3044.8
17:36:14|3044.81
17:36:14|3045.02
17:36:16|3044.78
17:36:17|3044.73
17:36:18|3044.89
17:36:19|3044.95
17:36:20|3045.19
17:36:20|3045.96
17:36:21|3046.
17:36:23|3046.01
17:36:24|3046.02
17:36:25|3045.46
17:36:25|3045.55
17:36:26|3045.84
17:36:28|3045.34
17:36:29|3045.5
17:36:30|3045.51
17:36:30|3045.35
17:36:32|3045.62
17:36:33|3044.97
17:36:34|3044.98
17:36:35|3044.82
17:36:35|3045.34
17:36:36|3045.35
17:36:38|3045.95
17:36:39|3046.17
17:36:40|3045.
17:36:41|3045.42
17:36:42|3045.74
17:36:42|3045.87
17:36:44|3046.22
17:36:44|3047.32
17:36:46|3047.48
17:36:47|3046.88
17:36:48|3046.69
17:36:49|3046.94
17:36:50|3047.02
17:36:51|3047.01
17:36:53|3047.28
17:36:54|3046.93
17:36:55|3047.35
17:36:55|3046.29
17:36:57|3046.92
17:36:57|3046.1
17:36:59|3046.19
17:37:00|3045.48
17:37:01|3045.17
17:37:02|3045.89
17:37:03|3046.76
17:37:04|3046.36
17:37:05|3046.79
17:37:06|3046.32
17:37:07|3047.19
17:37:07|3047.29
17:37:09|3047.29
17:37:10|3047.54
17:37:11|3047.24
17:37:12|3046.45
17:37:13|3047.38
17:37:14|3047.88
17:37:15|3047.16
17:37:16|3046.35
17:37:17|3046.89
17:37:18|3045.96
17:37:19|3046.41
17:37:20|3046.55
17:37:21|3046.06
17:37:22|3046.71
17:37:22|3046.2
17:37:24|3046.62
17:37:25|3046.56
17:37:26|3046.64
17:37:27|3044.98
17:37:28|3045.
17:37:28|3044.84
17:37:30|3045.45
17:37:31|3045.68
17:37:32|3045.53
17:37:32|3045.07
17:37:34|3045.08
17:37:35|3045.07
17:37:36|3044.85
17:37:37|3045.05
17:37:38|3045.84
17:37:39|3045.47
17:37:40|3045.1
17:37:40|3045.09
17:37:42|3044.78
17:37:43|3045.13
17:37:44|3045.14
17:37:45|3045.13
17:37:45|3045.14
17:37:47|3044.81
17:37:48|3043.41
17:37:49|3041.88
17:37:50|3042.29
17:37:52|3043.94
17:37:52|3043.46
17:37:54|3042.67
17:37:55|3043.06
17:37:56|3042.67
17:37:57|3042.67
17:37:59|3042.23
17:37:59|3042.53
17:38:00|3043.01
17:38:01|3042.89
17:38:02|3041.83
17:38:03|3042.39
17:38:04|3042.44
17:38:06|3042.83
17:38:06|3042.55
17:38:07|3043.04
17:38:08|3042.64
17:38:09|3042.81
17:38:10|3042.15
17:38:11|3042.86
17:38:12|3044.26
17:38:13|3043.89
17:38:14|3044.99
17:38:15|3045.31
17:38:17|3046.1
17:38:17|3045.66
17:38:18|3045.29
17:38:19|3044.75
17:38:20|3044.61
17:38:21|3045.59
17:38:22|3045.99
17:38:23|3046.17
17:38:24|3046.35
17:38:25|3046.23
17:38:26|3046.5
17:38:27|3046.5
17:38:28|3045.38
17:38:29|3045.41
17:38:30|3045.33
17:38:31|3045.37
17:38:32|3045.39
17:38:33|3046.57
17:38:34|3046.53
17:38:35|3047.13
17:38:36|3047.4
17:38:37|3047.08
17:38:38|3046.44
17:38:39|3046.09
17:38:40|3046.36
17:38:41|3046.36
17:38:42|3046.43
17:38:43|3046.42
17:38:44|3046.08
17:38:45|3046.22
17:38:46|3046.35
17:38:47|3046.74
17:38:48|3047.33
17:38:49|3046.84
17:38:50|3046.68
17:38:52|3047.05
17:38:53|3046.86
17:38:55|3046.97
17:38:56|3047.07
17:38:57|3047.08
17:38:58|3047.95
17:38:59|3048.15
17:38:59|3048.16
17:39:01|3048.16
17:39:01|3048.16
17:39:03|3048.15
17:39:03|3048.16
17:39:04|3048.24
17:39:05|3048.03
17:39:06|3048.04
17:39:08|3048.18
17:39:09|3048.28
17:39:09|3048.17
17:39:10|3048.16
17:39:12|3048.16
17:39:13|3048.16
17:39:13|3048.27
17:39:15|3048.27
17:39:16|3048.24
17:39:16|3048.23
17:39:17|3048.24
17:39:18|3048.62
17:39:19|3048.65
17:39:20|3048.64
17:39:22|3048.64
17:39:23|3048.34
17:39:24|3048.34
17:39:25|3048.25
17:39:26|3048.25
17:39:27|3048.25
17:39:28|3048.26
17:39:29|3048.25
17:39:30|3048.25
17:39:31|3048.31
17:39:32|3048.31
17:39:33|3048.5
17:39:34|3048.24
17:39:35|3048.24
17:39:36|3048.25
17:39:37|3048.25
17:39:38|3048.25
17:39:39|3048.24
17:39:40|3048.24
17:39:41|3048.01
17:39:42|3048.01
17:39:43|3048.01
17:39:44|3048.15
17:39:45|3048.14
17:39:46|3048.15
17:39:47|3048.14
17:39:48|3048.17
17:39:49|3048.
17:39:50|3048.
17:39:51|3048.
17:39:52|3048.01
17:39:54|3048.
17:39:55|3048.
17:39:56|3048.
17:39:57|3048.
17:39:58|3048.
17:39:59|3048.01
17:40:01|3048.03
17:40:02|3048.03
17:40:02|3048.04
17:40:04|3048.03
17:40:05|3048.05
17:40:06|3048.05
17:40:06|3048.89
17:40:08|3049.1
17:40:09|3049.55
17:40:10|3049.59
17:40:11|3049.82
17:40:11|3049.75
17:40:13|3049.73
17:40:14|3049.95
17:40:15|3049.97
17:40:16|3049.97
17:40:17|3049.97
17:40:17|3050.
17:40:19|3050.05
17:40:20|3050.06
17:40:21|3050.06
17:40:22|3050.06
17:40:23|3050.06
17:40:24|3050.06
17:40:25|3050.06
17:40:26|3050.38
17:40:27|3050.48
17:40:28|3050.48
17:40:29|3050.32
17:40:30|3050.7
17:40:31|3050.83
17:40:32|3050.7
17:40:33|3050.73
17:40:34|3050.89
17:40:35|3050.86
17:40:36|3050.86
17:40:37|3050.75
17:40:38|3050.74
17:40:39|3050.58
17:40:40|3050.75
17:40:41|3050.89
17:40:42|3050.9
17:40:43|3050.9
17:40:44|3050.89
17:40:45|3050.89
17:40:46|3050.9
17:40:47|3051.64
17:40:48|3051.72
17:40:49|3051.82
17:40:50|3052.71
17:40:51|3053.62
17:40:52|3053.98
17:40:53|3053.63
17:40:55|3053.63
17:40:56|3053.63
17:40:57|3054.1
17:40:58|3053.96
17:41:00|3053.83
17:41:00|3053.82
17:41:01|3053.83
17:41:02|3053.83
17:41:03|3053.83
17:41:04|3053.82
17:41:05|3053.82
17:41:06|3053.82
17:41:07|3053.82
17:41:08|3053.83
17:41:09|3053.81
17:41:11|3053.83
17:41:11|3053.82
17:41:12|3053.83
17:41:13|3053.82
17:41:14|3053.74
17:41:15|3053.85
17:41:16|3053.84
17:41:17|3053.83
17:41:18|3053.77
17:41:19|3053.77
17:41:20|3053.76
17:41:21|3053.76
17:41:22|3053.77
17:41:23|3053.77
17:41:24|3052.
17:41:25|3051.92
17:41:26|3050.75
17:41:27|3051.45
17:41:28|3051.71
17:41:29|3051.7
17:41:30|3051.71
17:41:31|3051.71
17:41:32|3051.71
17:41:33|3051.71
17:41:34|3051.72
17:41:35|3051.71
17:41:36|3051.71
17:41:37|3051.71
17:41:38|3051.71
17:41:39|3051.83
17:41:40|3052.17
17:41:41|3052.63
17:41:42|3052.62
17:41:43|3053.09
17:41:44|3053.08
17:41:45|3053.03
17:41:46|3053.04
17:41:47|3053.03
17:41:49|3053.04
17:41:49|3052.81
17:41:51|3052.81
17:41:51|3052.81
17:41:52|3052.81
17:41:53|3052.69
17:41:55|3052.69
17:41:56|3051.95
17:41:57|3051.73
17:41:58|3051.72
17:41:59|3051.72
17:41:59|3051.72
17:42:01|3051.72
17:42:02|3051.72
17:42:03|3051.85
17:42:04|3051.85
17:42:05|3051.72
17:42:06|3051.72
17:42:08|3051.72
17:42:08|3051.71
17:42:09|3051.8
17:42:11|3051.8
17:42:11|3051.8
17:42:12|3051.8
17:42:13|3051.97
17:42:15|3051.97
17:42:16|3052.45
17:42:16|3052.69
17:42:18|3052.69
17:42:18|3052.7
17:42:19|3052.69
17:42:20|3052.69
17:42:22|3052.7
17:42:22|3052.7
17:42:23|3052.7
17:42:25|3053.31
17:42:25|3052.71
17:42:26|3052.7
17:42:27|3052.7
17:42:28|3052.7
17:42:29|3052.34
17:42:31|3052.07
17:42:31|3052.07
17:42:32|3052.07
17:42:33|3052.06
17:42:34|3052.06
17:42:36|3052.01
17:42:36|3051.62
17:42:37|3051.45
17:42:38|3051.44
17:42:39|3051.45
17:42:40|3051.45
17:42:42|3051.31
17:42:42|3051.3
17:42:43|3051.3
17:42:44|3051.34
17:42:45|3052.05
17:42:46|3051.84
17:42:47|3051.82
17:42:48|3052.05
17:42:49|3052.06
17:42:50|3052.06
17:42:51|3052.06
17:42:52|3052.06
17:42:53|3052.24
17:42:54|3052.23
17:42:56|3052.23
17:42:57|3052.23
17:42:59|3052.27
17:42:59|3052.24
17:43:00|3052.23
17:43:02|3052.24
17:43:02|3052.23
17:43:04|3052.23
17:43:05|3052.24
17:43:06|3052.31
17:43:07|3052.31
17:43:08|3052.31
17:43:09|3052.24
17:43:11|3052.08
17:43:11|3052.05
17:43:12|3052.02
17:43:13|3051.05
17:43:14|3051.04
17:43:15|3051.03
17:43:16|3051.03
17:43:17|3051.03
17:43:18|3051.04
17:43:19|3051.04
17:43:20|3051.04
17:43:21|3050.89
17:43:22|3050.89
17:43:23|3049.83
17:43:24|3049.79
17:43:25|3049.65
17:43:26|3050.11
17:43:27|3049.64
17:43:28|3049.87
17:43:29|3049.62
17:43:31|3049.62
17:43:31|3049.64
17:43:32|3049.59
17:43:33|3049.61
17:43:34|3049.62
17:43:35|3049.72
17:43:36|3049.63
17:43:37|3049.8
17:43:38|3049.57
17:43:39|3049.56
17:43:40|3049.56
17:43:41|3049.57
17:43:42|3049.56
17:43:43|3048.7
17:43:44|3047.9
17:43:45|3047.41
17:43:46|3047.9
17:43:47|3047.89
17:43:48|3047.54
17:43:49|3047.89
17:43:50|3047.89
17:43:51|3047.89
17:43:52|3047.89
17:43:53|3047.76
17:43:54|3047.75
17:43:55|3047.76
17:43:57|3047.75
17:43:58|3047.35
17:43:59|3047.7
17:44:00|3047.53
17:44:01|3047.54
17:44:02|3047.54
17:44:04|3047.54
17:44:04|3047.53
17:44:05|3047.53
17:44:06|3047.53
17:44:07|3047.5
17:44:08|3047.49
17:44:09|3047.75
17:44:10|3048.69
17:44:11|3048.64
17:44:12|3048.64
17:44:13|3048.65
17:44:14|3048.65
17:44:15|3049.07
17:44:16|3048.57
17:44:17|3048.86
17:44:18|3048.59
17:44:19|3047.4
17:44:20|3047.34
17:44:21|3047.34
17:44:22|3046.83
17:44:24|3046.3
17:44:25|3046.3
17:44:25|3046.27
17:44:26|3046.27
17:44:27|3046.55
17:44:28|3046.7
17:44:30|3046.7
17:44:30|3047.01
17:44:31|3047.09
17:44:32|3047.09
17:44:33|3047.03
17:44:35|3047.03
17:44:35|3047.03
17:44:36|3047.03
17:44:37|3047.03
17:44:39|3047.03
17:44:39|3046.76
17:44:41|3047.04
17:44:42|3047.01
17:44:43|3047.01
17:44:44|3047.01
17:44:44|3047.03
17:44:46|3047.03
17:44:46|3047.03
17:44:47|3047.02
17:44:48|3047.02
17:44:50|3047.02
17:44:51|3046.92
17:44:52|3046.43
17:44:52|3046.4
17:44:54|3046.4
17:44:55|3046.01
17:44:56|3046.
17:44:57|3045.69
17:44:58|3045.68
17:45:00|3045.89
17:45:01|3045.89
17:45:01|3045.89
17:45:02|3046.06
17:45:04|3046.02
17:45:04|3046.18
17:45:06|3046.46
17:45:06|3046.46
17:45:08|3046.46
17:45:08|3046.73
17:45:09|3046.73
17:45:10|3046.73
17:45:11|3046.73
17:45:12|3046.73
17:45:14|3046.73
17:45:14|3046.66
17:45:15|3046.66
17:45:16|3046.55
17:45:18|3046.47
17:45:18|3047.01
17:45:19|3047.01
17:45:20|3046.83
17:45:22|3046.83
17:45:22|3046.03
17:45:24|3045.52
17:45:24|3045.67
17:45:25|3045.45
17:45:26|3045.01
17:45:28|3045.01
17:45:29|3044.98
17:45:29|3044.98
17:45:31|3045.01
17:45:32|3044.46
17:45:33|3044.48
17:45:34|3044.63
17:45:35|3044.63
17:45:35|3043.39
17:45:37|3043.5
17:45:37|3043.33
17:45:39|3043.35
17:45:39|3043.43
17:45:41|3043.29
17:45:42|3043.16
17:45:42|3042.88
17:45:44|3042.87
17:45:45|3042.87
17:45:46|3043.09
17:45:47|3042.59
17:45:48|3042.35
17:45:48|3042.01
17:45:49|3042.3
17:45:51|3042.3
17:45:52|3041.79
17:45:52|3042.06
17:45:54|3042.66
17:45:55|3042.66
17:45:55|3042.58
17:45:57|3042.16
17:45:57|3041.97
17:45:59|3041.91
17:46:01|3041.82
17:46:01|3041.82
17:46:02|3042.
17:46:03|3042.28
17:46:04|3041.86
17:46:05|3041.83
17:46:06|3041.86
17:46:07|3041.89
17:46:08|3042.06
17:46:10|3042.08
17:46:11|3042.09
17:46:12|3042.29
17:46:12|3042.29
17:46:14|3042.29
17:46:15|3042.29
17:46:16|3042.09
17:46:16|3042.08
17:46:18|3042.08
17:46:19|3042.07
17:46:19|3041.76
17:46:20|3041.76
17:46:22|3041.74
17:46:22|3041.87
17:46:23|3041.77
17:46:24|3041.77
17:46:26|3041.77
17:46:26|3041.77
17:46:28|3042.
17:46:29|3042.01
17:46:29|3042.01
17:46:31|3042.
17:46:32|3042.01
17:46:32|3042.01
17:46:34|3042.01
17:46:34|3042.
17:46:35|3042.
17:46:36|3042.53
17:46:37|3042.53
17:46:38|3042.53
17:46:39|3042.63
17:46:40|3042.63
17:46:41|3042.75
17:46:42|3042.76
17:46:44|3042.76
17:46:44|3042.8
17:46:45|3042.45
17:46:46|3042.
17:46:47|3042.
17:46:48|3041.35
17:46:50|3041.35
17:46:51|3041.56
17:46:52|3041.56
17:46:53|3041.51
17:46:54|3039.65
17:46:55|3039.48
17:46:56|3040.23
17:46:57|3039.97
17:46:58|3039.97
17:46:58|3039.66
17:47:01|3040.14
17:47:01|3040.12
17:47:03|3039.84
17:47:04|3040.69
17:47:04|3040.74
17:47:06|3040.98
17:47:07|3040.8
17:47:08|3040.85
17:47:09|3040.87
17:47:10|3041.2
17:47:11|3041.18
17:47:12|3041.18
17:47:13|3041.18
17:47:14|3041.19
17:47:15|3041.19
17:47:16|3041.61
17:47:17|3041.61
17:47:18|3041.67
17:47:19|3041.68
17:47:20|3041.67
17:47:21|3041.67
17:47:22|3041.76
17:47:23|3041.68
17:47:24|3041.68
17:47:25|3041.68
17:47:26|3041.67
17:47:27|3041.67
17:47:28|3041.44
17:47:29|3041.44
17:47:30|3041.44
17:47:31|3041.45
17:47:33|3041.44
17:47:33|3041.65
17:47:34|3041.65
17:47:35|3041.65
17:47:36|3041.12
17:47:38|3041.12
17:47:38|3041.03
17:47:39|3041.03
17:47:40|3040.87
17:47:41|3040.87
17:47:42|3040.86
17:47:43|3040.86
17:47:44|3040.86
17:47:45|3040.87
17:47:46|3040.15
17:47:47|3040.14
17:47:49|3040.13
17:47:49|3039.59
17:47:51|3039.99
17:47:52|3040.12
17:47:53|3039.56
17:47:54|3039.17
17:47:55|3039.18
17:47:56|3039.18
17:47:57|3039.17
17:47:57|3039.05
17:47:59|3039.05
17:48:00|3039.06
17:48:01|3039.36
17:48:02|3039.2
17:48:04|3039.53
17:48:04|3039.36
17:48:05|3039.45
17:48:06|3039.41
17:48:07|3039.57
17:48:08|3039.56
17:48:09|3039.56
17:48:10|3040.37
17:48:11|3040.37
17:48:12|3040.37
17:48:13|3040.38
17:48:14|3040.38
17:48:15|3040.38
17:48:16|3040.38
17:48:17|3040.37
17:48:18|3040.38
17:48:19|3040.17
17:48:20|3040.16
17:48:21|3039.35
17:48:22|3039.13
17:48:23|3039.74
17:48:24|3039.85
17:48:26|3040.36
17:48:26|3040.36
17:48:27|3040.32
17:48:28|3040.05
17:48:30|3040.23
17:48:30|3040.04
17:48:31|3040.04
17:48:32|3039.32
17:48:33|3039.66
17:48:34|3039.65
17:48:36|3039.66
17:48:36|3039.66
17:48:38|3039.66
17:48:39|3039.66
17:48:40|3039.66
17:48:41|3039.43
17:48:42|3039.37
17:48:43|3039.38
17:48:44|3039.08
17:48:45|3039.08
17:48:46|3039.
17:48:47|3038.63
17:48:48|3038.5
17:48:49|3038.54
17:48:50|3038.53
17:48:51|3039.56
17:48:52|3039.65
17:48:53|3039.66
17:48:54|3039.66
17:48:55|3039.35
17:48:56|3037.85
17:48:57|3037.77
17:48:58|3037.85
17:48:59|3038.44
17:49:00|3038.32
17:49:01|3038.28
17:49:03|3038.3
17:49:04|3038.31
17:49:05|3038.19
17:49:06|3038.19
17:49:07|3038.26
17:49:08|3038.24
17:49:09|3038.2
17:49:10|3038.18
17:49:11|3037.67
17:49:13|3036.43
17:49:13|3036.08
17:49:14|3036.33
17:49:15|3036.23
17:49:16|3036.24
17:49:17|3036.07
17:49:18|3036.07
17:49:19|3035.78
17:49:20|3036.04
17:49:21|3035.78
17:49:22|3035.78
17:49:23|3035.36
17:49:24|3034.99
17:49:25|3034.99
17:49:26|3034.74
17:49:27|3034.99
17:49:28|3034.99
17:49:29|3034.99
17:49:30|3034.99
17:49:31|3034.99
17:49:32|3036.07
17:49:33|3035.55
17:49:34|3035.36
17:49:35|3036.06
17:49:36|3036.06
17:49:37|3035.9
17:49:38|3035.9
17:49:39|3034.03
17:49:40|3034.43
17:49:41|3034.42
17:49:42|3033.81
17:49:43|3034.86
17:49:44|3034.41
17:49:45|3034.17
17:49:46|3034.16
17:49:47|3034.17
17:49:48|3034.84
17:49:49|3034.85
17:49:50|3034.89
17:49:51|3034.86
17:49:52|3034.62
17:49:53|3034.62
17:49:54|3034.75
17:49:55|3034.64
17:49:56|3034.65
17:49:57|3034.63
17:49:58|3034.77
17:49:59|3034.77
17:50:00|3034.75
17:50:01|3034.62
17:50:03|3034.62
17:50:04|3034.42
17:50:05|3034.71
17:50:06|3034.6
17:50:08|3035.19
17:50:08|3035.19
17:50:10|3035.39
17:50:10|3036.43
17:50:12|3036.64
17:50:12|3037.66
17:50:14|3037.79
17:50:15|3038.01
17:50:16|3037.84
17:50:16|3036.78
17:50:17|3036.16
17:50:18|3035.8
17:50:19|3035.73
17:50:20|3035.81
17:50:21|3035.81
17:50:22|3036.41
17:50:24|3036.31
17:50:25|3035.85
17:50:26|3035.09
17:50:26|3034.15
17:50:27|3034.28
17:50:28|3034.29
17:50:29|3034.22
17:50:30|3034.22
17:50:31|3034.22
17:50:33|3034.07
17:50:34|3034.5
17:50:34|3035.27
17:50:35|3035.43
17:50:36|3035.43
17:50:37|3034.47
17:50:38|3034.47
17:50:40|3034.25
17:50:40|3034.39
17:50:41|3034.39
17:50:42|3034.71
17:50:43|3034.71
17:50:44|3035.
17:50:45|3035.05
17:50:46|3035.09
17:50:48|3035.52
17:50:48|3035.46
17:50:50|3035.21
17:50:51|3035.21
17:50:51|3035.43
17:50:52|3035.52
17:50:54|3035.5
17:50:54|3035.5
17:50:55|3035.8
17:50:56|3035.79
17:50:57|3035.8
17:50:58|3036.25
17:50:59|3036.42
17:51:00|3036.42
17:51:02|3036.82
17:51:02|3036.82
17:51:04|3036.86
17:51:04|3036.13
17:51:06|3035.64
17:51:07|3035.76
17:51:09|3036.47
17:51:09|3036.48
17:51:10|3036.47
17:51:11|3036.52
17:51:13|3036.86
17:51:14|3036.91
17:51:14|3036.91
17:51:16|3037.3
17:51:17|3036.59
17:51:18|3036.59
17:51:19|3036.59
17:51:20|3036.6
17:51:21|3036.59
17:51:22|3036.6
17:51:23|3036.6
17:51:23|3036.6
17:51:25|3036.8
17:51:26|3036.85
17:51:27|3036.6
17:51:28|3037.15
17:51:29|3037.15
17:51:30|3037.03
17:51:31|3037.29
17:51:31|3037.3
17:51:32|3037.14
17:51:34|3037.15
17:51:35|3037.31
17:51:36|3037.61
17:51:37|3037.66
17:51:38|3037.65
17:51:39|3037.66
17:51:40|3037.66
17:51:42|3037.65
17:51:42|3037.65
17:51:43|3037.65
17:51:44|3037.66
17:51:45|3037.66
17:51:46|3037.66
17:51:47|3036.87
17:51:48|3037.16
17:51:49|3037.16
17:51:50|3036.92
17:51:51|3037.07
17:51:52|3037.37
17:51:53|3037.21
17:51:54|3037.21
17:51:55|3037.21
17:51:56|3036.86
17:51:57|3036.87
17:51:58|3036.85
17:51:59|3036.85
17:52:00|3036.86
17:52:01|3036.85
17:52:02|3036.85
17:52:03|3036.86
17:52:05|3036.87
17:52:06|3037.79
17:52:07|3037.91
17:52:09|3037.68
17:52:09|3038.64
17:52:11|3039.34
17:52:12|3039.66
17:52:13|3040.14
17:52:13|3040.85
17:52:15|3040.87
17:52:16|3040.88
17:52:16|3041.06
17:52:17|3041.66
17:52:18|3041.38
17:52:20|3041.4
17:52:21|3041.49
17:52:21|3041.5
17:52:23|3041.41
17:52:24|3041.54
17:52:25|3041.43
17:52:26|3042.14
17:52:27|3041.89
17:52:28|3041.73
17:52:29|3041.8
17:52:30|3041.68
17:52:31|3041.61
17:52:32|3041.55
17:52:33|3041.55
17:52:34|3040.91
17:52:35|3040.91
17:52:36|3040.8
17:52:37|3040.34
17:52:38|3040.31
17:52:39|3040.
17:52:40|3040.09
17:52:41|3039.67
17:52:42|3038.89
17:52:43|3038.94
17:52:44|3039.22
17:52:45|3038.87
17:52:46|3038.42
17:52:47|3037.75
17:52:48|3037.37
17:52:49|3037.11
17:52:50|3037.08
17:52:51|3037.08
17:52:52|3037.76
17:52:53|3037.44
17:52:54|3037.55
17:52:55|3037.58
17:52:56|3037.58
17:52:57|3037.57
17:52:58|3037.58
17:52:59|3035.01
17:53:00|3033.89
17:53:01|3033.38
17:53:02|3033.45
17:53:03|3033.58
17:53:04|3033.58
17:53:05|3033.57
17:53:06|3033.57
17:53:07|3033.58
17:53:09|3035.07
17:53:10|3034.43
17:53:11|3034.31
17:53:11|3034.28
17:53:12|3033.95
17:53:14|3033.58
17:53:15|3033.39
17:53:16|3033.42
17:53:17|3033.41
17:53:17|3033.59
17:53:19|3033.4
17:53:19|3033.82
17:53:20|3032.73
17:53:21|3032.46
17:53:22|3032.29
17:53:23|3032.91
17:53:25|3033.
17:53:25|3031.51
17:53:26|3031.5
17:53:27|3031.75
17:53:29|3031.75
17:53:29|3032.21
17:53:30|3032.21
17:53:31|3032.13
17:53:32|3031.29
17:53:33|3031.28
17:53:34|3031.29
17:53:36|3031.49
17:53:37|3031.51
17:53:38|3031.68
17:53:39|3032.01
17:53:40|3031.5
17:53:41|3031.78
17:53:42|3031.79
17:53:43|3031.85
17:53:44|3031.84
17:53:45|3031.79
17:53:46|3031.28
17:53:47|3031.29
17:53:48|3031.29
17:53:48|3031.
17:53:50|3031.3
17:53:50|3031.58
17:53:52|3031.3
17:53:52|3031.13
17:53:54|3030.56
17:53:55|3031.58
17:53:56|3031.58
17:53:57|3032.44
17:53:58|3032.04
17:53:59|3032.21
17:54:00|3031.91
17:54:01|3032.03
17:54:02|3032.03
17:54:03|3031.73
17:54:04|3031.72
17:54:05|3031.73
17:54:06|3032.
17:54:07|3032.03
17:54:09|3032.44
17:54:10|3032.13
17:54:11|3032.13
17:54:12|3032.46
17:54:13|3032.75
17:54:14|3033.48
17:54:15|3033.95
17:54:16|3034.23
17:54:17|3035.
17:54:18|3035.72
17:54:19|3035.99
17:54:20|3035.35
17:54:21|3035.55
17:54:22|3035.15
17:54:23|3034.45
17:54:24|3034.8
17:54:26|3034.49
17:54:26|3034.7
17:54:27|3034.04
17:54:28|3034.16
17:54:29|3034.16
17:54:30|3034.17
17:54:31|3034.16
17:54:32|3034.17
17:54:33|3034.21
17:54:34|3034.5
17:54:35|3034.5
17:54:36|3034.5
17:54:37|3034.5
17:54:38|3035.
17:54:39|3035.15
17:54:40|3035.29
17:54:41|3034.98
17:54:42|3034.87
17:54:43|3035.06
17:54:44|3035.28
17:54:45|3035.28
17:54:46|3035.21
17:54:47|3035.34
17:54:48|3036.
17:54:49|3036.
17:54:50|3036.
17:54:51|3036.
17:54:52|3036.
17:54:53|3035.31
17:54:54|3035.31
17:54:56|3035.32
17:54:56|3035.06
17:54:57|3035.59
17:54:58|3035.52
17:54:59|3035.57
17:55:00|3035.57
17:55:01|3035.29
17:55:02|3035.29
17:55:03|3035.28
17:55:04|3035.29
17:55:05|3035.28
17:55:06|3035.29
17:55:08|3036.06
17:55:09|3036.23
17:55:11|3036.24
17:55:12|3036.92
17:55:13|3037.34
17:55:13|3037.35
17:55:15|3036.23
17:55:16|3035.86
17:55:17|3035.64
17:55:18|3035.64
17:55:19|3035.63
17:55:20|3034.03
17:55:21|3034.74
17:55:22|3034.77
17:55:23|3034.78
17:55:24|3034.73
17:55:25|3034.29
17:55:26|3034.03
17:55:27|3034.03
17:55:28|3034.03
17:55:29|3033.84
17:55:30|3034.03
17:55:31|3034.06
17:55:32|3034.4
17:55:33|3034.42
17:55:34|3034.78
17:55:35|3035.94
17:55:36|3037.15
17:55:37|3038.07
17:55:38|3038.39
17:55:39|3038.38
17:55:40|3038.38
17:55:41|3038.37
17:55:42|3038.4
17:55:43|3037.96
17:55:44|3038.1
17:55:45|3037.43
17:55:46|3037.09
17:55:47|3036.65
17:55:48|3036.66
17:55:49|3036.66
17:55:50|3037.36
17:55:51|3037.82
17:55:52|3038.55
17:55:53|3037.89
17:55:54|3037.93
17:55:55|3037.96
17:55:56|3037.34
17:55:57|3037.34
17:55:58|3037.43
17:55:59|3037.43
17:56:00|3037.44
17:56:01|3037.45
17:56:02|3037.76
17:56:03|3037.75
17:56:04|3037.24
17:56:05|3037.07
17:56:06|3036.5
17:56:07|3037.92
17:56:08|3038.82
17:56:10|3039.31
17:56:11|3039.31
17:56:12|3039.8
17:56:13|3039.8
17:56:15|3039.65
17:56:16|3039.8
17:56:17|3040.
17:56:18|3040.4
17:56:19|3040.77
17:56:20|3040.77
17:56:21|3040.48
17:56:22|3040.75
17:56:23|3040.75
17:56:24|3040.14
17:56:25|3040.27
17:56:26|3040.24
17:56:27|3040.28
17:56:28|3040.28
17:56:29|3039.5
17:56:30|3039.79
17:56:31|3039.5
17:56:32|3039.62
17:56:33|3039.62
17:56:34|3039.63
17:56:35|3039.63
17:56:36|3039.93
17:56:37|3039.93
17:56:38|3039.49
17:56:39|3039.38
17:56:40|3039.31
17:56:41|3039.31
17:56:42|3039.31
17:56:43|3038.67
17:56:44|3039.03
17:56:45|3039.03
17:56:46|3039.03
17:56:47|3039.2
17:56:48|3038.86
17:56:49|3038.87
17:56:50|3038.6
17:56:51|3038.53
17:56:52|3038.53
17:56:53|3038.46
17:56:54|3038.47
17:56:55|3038.47
17:56:56|3038.47
17:56:57|3038.25
17:56:58|3038.25
17:56:59|3038.26
17:57:00|3038.74
17:57:01|3038.53
17:57:02|3038.61
17:57:03|3038.74
17:57:04|3038.74
17:57:05|3038.99
17:57:06|3039.
17:57:07|3039.61
17:57:08|3039.42
17:57:09|3039.21
17:57:11|3039.37
17:57:12|3039.25
17:57:13|3038.99
17:57:14|3039.18
17:57:15|3039.19
17:57:15|3039.2
17:57:17|3039.2
17:57:17|3039.19
17:57:18|3039.18
17:57:19|3039.17
17:57:21|3039.18
17:57:22|3038.72
17:57:23|3038.72
17:57:24|3038.71
17:57:25|3038.71
17:57:26|3038.48
17:57:27|3038.48
17:57:28|3038.48
17:57:28|3038.48
17:57:30|3038.15
17:57:30|3038.01
17:57:32|3038.21
17:57:33|3037.12
17:57:34|3037.42
17:57:35|3037.3
17:57:36|3037.3
17:57:37|3037.08
17:57:38|3036.78
17:57:39|3036.97
17:57:40|3037.12
17:57:40|3037.12
17:57:42|3037.18
17:57:43|3038.47
17:57:44|3038.93
17:57:45|3038.93
17:57:45|3038.97
17:57:47|3038.96
17:57:47|3038.96
17:57:49|3038.96
17:57:49|3038.91
17:57:51|3038.71
17:57:52|3038.63
17:57:52|3038.63
17:57:54|3038.62
17:57:55|3038.63
17:57:56|3038.63
17:57:57|3038.62
17:57:58|3038.61
17:57:59|3038.95
17:58:00|3038.95
17:58:01|3038.9
17:58:02|3038.9
17:58:03|3038.91
17:58:04|3038.91
17:58:05|3038.91
17:58:06|3039.36
17:58:07|3039.35
17:58:08|3039.99
17:58:09|3039.48
17:58:11|3039.47
17:58:12|3039.47
17:58:13|3039.47
17:58:14|3039.47
17:58:15|3039.47
17:58:16|3039.48
17:58:17|3039.93
17:58:19|3039.66
17:58:19|3039.66
17:58:20|3039.5
17:58:21|3039.39
17:58:22|3039.39
17:58:23|3039.39
17:58:25|3039.35
17:58:25|3039.35
17:58:26|3039.35
17:58:27|3039.34
17:58:28|3039.34
17:58:29|3039.34
17:58:30|3039.34
17:58:31|3038.82
17:58:32|3039.05
17:58:33|3039.11
17:58:34|3038.79
17:58:36|3038.78
17:58:36|3038.77
17:58:37|3038.76
17:58:38|3038.62
17:58:39|3038.62
17:58:41|3038.62
17:58:41|3038.61
17:58:43|3038.61
17:58:43|3038.47
17:58:45|3038.48
17:58:45|3038.48
17:58:47|3038.48
17:58:48|3038.27
17:58:49|3038.27
17:58:50|3038.34
17:58:51|3038.28
17:58:52|3038.28
17:58:53|3038.37
17:58:54|3038.46
17:58:55|3038.46
17:58:56|3038.1
17:58:57|3038.1
17:58:58|3038.1
17:58:59|3038.1
17:59:00|3037.95
17:59:01|3038.06
17:59:03|3038.06
17:59:03|3038.1
17:59:04|3038.19
17:59:05|3038.17
17:59:06|3038.26
17:59:07|3038.25
17:59:08|3038.25
17:59:09|3038.25
17:59:10|3038.25
17:59:12|3038.33
17:59:12|3038.33
17:59:14|3038.34
17:59:16|3039.35
17:59:17|3039.4
17:59:18|3039.4
17:59:19|3039.4
17:59:20|3039.39
17:59:21|3039.65
17:59:22|3039.39
17:59:23|3039.38
17:59:24|3039.39
17:59:24|3039.64
17:59:26|3039.7
17:59:27|3040.14
17:59:28|3040.76
17:59:29|3040.4
17:59:30|3040.4
17:59:31|3040.18
17:59:32|3040.18
17:59:33|3039.9
17:59:34|3039.2
17:59:35|3039.2
17:59:36|3039.2
17:59:37|3039.21
17:59:38|3039.21
17:59:39|3039.21
17:59:40|3039.2
17:59:41|3039.05
17:59:41|3038.77
17:59:43|3037.96
17:59:44|3038.06
17:59:45|3038.01
17:59:46|3038.01
17:59:47|3037.95
17:59:47|3038.06
17:59:48|3038.34
17:59:49|3038.19
17:59:50|3038.06
17:59:52|3038.06
17:59:53|3037.7
17:59:54|3038.05
17:59:55|3038.05
17:59:56|3036.9
17:59:57|3036.55
17:59:58|3037.
17:59:59|3037.
18:00:00|3037.
18:00:01|3036.97
18:00:02|3036.97
18:00:03|3037.01
18:00:04|3037.
18:00:05|3037.01
18:00:06|3037.
18:00:07|3037.44
18:00:08|3038.03
18:00:09|3038.
18:00:10|3038.
18:00:11|3037.74
18:00:12|3038.24
18:00:13|3038.13
18:00:15|3038.24
18:00:16|3038.24
18:00:17|3038.23
18:00:18|3038.43
18:00:19|3038.74
18:00:20|3038.73
18:00:21|3038.73
18:00:22|3038.73
18:00:23|3038.74
18:00:24|3038.71
18:00:25|3038.58
18:00:26|3038.58
18:00:27|3038.58
18:00:28|3038.73
18:00:29|3038.57
18:00:30|3037.49
18:00:31|3037.4
18:00:32|3037.39
18:00:33|3036.11
18:00:34|3036.1
18:00:35|3036.69
18:00:36|3036.8
18:00:37|3036.81
18:00:38|3036.81
18:00:39|3036.51
18:00:40|3036.49
18:00:41|3036.5
18:00:42|3036.49
18:00:43|3037.09
18:00:44|3037.3
18:00:45|3037.3
18:00:46|3037.34
18:00:47|3037.34
18:00:48|3037.57
18:00:49|3037.67
18:00:50|3038.39
18:00:51|3038.52
18:00:52|3039.
18:00:53|3038.87
18:00:54|3038.87
18:00:55|3038.87
18:00:56|3037.81
18:00:57|3037.69
18:00:58|3037.47
18:00:59|3037.49
18:01:00|3037.49
18:01:01|3037.48
18:01:02|3037.6
18:01:03|3037.43
18:01:04|3037.43
18:01:05|3038.02
18:01:06|3037.69
18:01:07|3037.55
18:01:08|3037.7
18:01:09|3038.03
18:01:10|3038.5
18:01:12|3038.78
18:01:12|3039.
18:01:13|3039.
18:01:15|3039.99
18:01:16|3040.15
18:01:16|3041.04
18:01:18|3041.03
18:01:19|3041.14
18:01:20|3041.07
18:01:21|3041.07
18:01:22|3041.22
18:01:23|3041.21
18:01:24|3041.04
18:01:25|3041.04
18:01:26|3041.51
18:01:28|3041.47
18:01:28|3041.47
18:01:29|3041.65
18:01:30|3041.56
18:01:31|3041.99
18:01:32|3041.97
18:01:33|3041.15
18:01:34|3041.15
18:01:35|3041.15
18:01:36|3041.17
18:01:37|3041.06
18:01:38|3041.36
18:01:39|3042.28
18:01:40|3042.28
18:01:41|3042.42
18:01:42|3042.33
18:01:43|3042.34
18:01:44|3042.34
18:01:45|3042.84
18:01:46|3042.61
18:01:47|3042.6
18:01:48|3043.15
18:01:49|3043.64
18:01:50|3043.29
18:01:51|3043.45
18:01:52|3043.51
18:01:53|3043.69
18:01:54|3043.41
18:01:55|3044.
18:01:57|3043.88
18:01:57|3043.87
18:01:58|3043.83
18:01:59|3043.72
18:02:00|3043.23
18:02:01|3043.27
18:02:02|3043.27
18:02:03|3043.37
18:02:05|3043.37
18:02:05|3043.37
18:02:07|3043.68
18:02:07|3043.68
18:02:09|3043.69
18:02:09|3043.79
18:02:10|3043.79
18:02:11|3043.36
18:02:12|3043.79
18:02:14|3043.79
18:02:15|3043.79
18:02:16|3044.13
18:02:18|3043.84
18:02:18|3043.97
18:02:20|3044.03
18:02:21|3043.2
18:02:22|3042.93
18:02:24|3042.27
18:02:25|3042.03
18:02:26|3042.03
18:02:27|3041.23
18:02:28|3041.24
18:02:29|3040.95
18:02:30|3041.24
18:02:31|3041.24
18:02:32|3041.24
18:02:33|3041.24
18:02:34|3041.25
18:02:35|3041.25
18:02:36|3041.65
18:02:37|3041.45
18:02:38|3041.45
18:02:39|3042.63
18:02:40|3042.7
18:02:41|3042.61
18:02:42|3042.62
18:02:43|3043.11
18:02:44|3043.18
18:02:45|3043.02
18:02:46|3043.23
18:02:47|3043.23
18:02:48|3043.05
18:02:49|3043.08
18:02:50|3043.07
18:02:51|3043.28
18:02:52|3043.27
18:02:53|3043.21
18:02:54|3043.1
18:02:55|3043.05
18:02:56|3043.28
18:02:57|3043.62
18:02:58|3043.62
18:02:59|3043.66
18:03:00|3043.42
18:03:01|3043.49
18:03:03|3043.66
18:03:03|3043.66
18:03:04|3043.66
18:03:05|3043.65
18:03:06|3043.65
18:03:07|3043.56
18:03:08|3043.49
18:03:09|3043.49
18:03:10|3043.49
18:03:11|3043.02
18:03:12|3042.5
18:03:14|3042.12
18:03:14|3042.12
18:03:15|3042.39
18:03:17|3042.58
18:03:18|3042.58
18:03:20|3042.34
18:03:20|3042.16
18:03:21|3042.15
18:03:22|3042.15
18:03:23|3041.76
18:03:24|3041.93
18:03:25|3041.91
18:03:26|3041.83
18:03:27|3041.82
18:03:28|3041.83
18:03:29|3045.11
18:03:30|3045.93
18:03:31|3047.51
18:03:32|3047.19
18:03:33|3047.23
18:03:34|3047.47
18:03:35|3047.81
18:03:36|3047.85
18:03:37|3047.17
18:03:38|3046.38
18:03:39|3045.67
18:03:40|3045.65
18:03:41|3046.07
18:03:42|3046.06
18:03:43|3046.55
18:03:44|3046.26
18:03:45|3046.31
18:03:46|3045.89
18:03:47|3046.09
18:03:48|3046.35
18:03:49|3045.96
18:03:50|3045.96
18:03:51|3046.18
18:03:52|3046.29
18:03:53|3046.1
18:03:54|3046.28
18:03:55|3046.3
18:03:56|3046.3
18:03:57|3046.27
18:03:58|3046.3
18:03:59|3046.3
18:04:00|3045.01
18:04:01|3045.01
18:04:02|3044.78
18:04:03|3044.78
18:04:04|3045.01
18:04:05|3044.78
18:04:06|3044.99
18:04:07|3044.74
18:04:08|3044.54
18:04:09|3044.21
18:04:10|3044.21
18:04:11|3044.2
18:04:12|3044.2
18:04:13|3044.2
18:04:14|3044.2
18:04:15|3044.2
18:04:17|3044.22
18:04:18|3044.22
18:04:19|3044.27
18:04:20|3044.99
18:04:21|3044.99
18:04:23|3045.94
18:04:23|3045.94
18:04:25|3045.99
18:04:26|3045.98
18:04:27|3045.97
18:04:28|3045.97
18:04:29|3045.78
18:04:30|3045.78
18:04:31|3045.78
18:04:32|3045.78
18:04:33|3045.79
18:04:34|3045.78
18:04:35|3045.14
18:04:36|3045.16
18:04:37|3044.82
18:04:38|3044.22
18:04:39|3044.21
18:04:40|3044.21
18:04:41|3044.21
18:04:42|3044.21
18:04:43|3044.21
18:04:44|3044.2
18:04:45|3044.21
18:04:46|3044.2
18:04:48|3044.21
18:04:48|3044.99
18:04:49|3045.
18:04:50|3044.99
18:04:52|3044.99
18:04:53|3044.99
18:04:54|3044.72
18:04:55|3044.72
18:04:55|3044.96
18:04:57|3044.97
18:04:58|3044.65
18:04:59|3044.65
18:05:00|3044.65
18:05:01|3044.32
18:05:02|3044.32
18:05:02|3044.31
18:05:03|3044.31
18:05:05|3044.32
18:05:05|3044.32
18:05:07|3044.31
18:05:08|3044.31
18:05:08|3044.31
18:05:10|3044.31
18:05:11|3044.65
18:05:12|3044.99
18:05:12|3044.99
18:05:14|3044.99
18:05:15|3045.
18:05:15|3045.
18:05:17|3044.99
18:05:18|3045.25
18:05:20|3045.19
18:05:21|3044.81
18:05:21|3044.8
18:05:23|3044.79
18:05:24|3044.79
18:05:25|3044.8
18:05:26|3044.84
18:05:27|3044.84
18:05:28|3044.83
18:05:29|3044.98
18:05:30|3044.92
18:05:31|3044.92
18:05:32|3044.91
18:05:33|3044.91
18:05:34|3044.92
18:05:35|3045.
18:05:36|3045.
18:05:37|3044.99
18:05:38|3044.99
18:05:39|3045.
18:05:40|3045.
18:05:41|3045.97
18:05:42|3045.85
18:05:43|3045.86
18:05:44|3045.91
18:05:45|3045.91
18:05:46|3045.92
18:05:47|3045.91
18:05:48|3045.9
18:05:49|3045.86
18:05:50|3045.86
18:05:51|3045.85
18:05:52|3045.87
18:05:53|3045.9
18:05:54|3045.89
18:05:55|3045.87
18:05:56|3045.87
18:05:57|3045.57
18:05:58|3045.57
18:05:59|3045.57
18:06:01|3045.57
18:06:01|3045.44
18:06:02|3045.88
18:06:03|3046.39
18:06:04|3046.57
18:06:05|3046.44
18:06:07|3046.44
18:06:07|3046.45
18:06:08|3046.7
18:06:09|3046.69
18:06:10|3046.7
18:06:11|3046.71
18:06:12|3046.72
18:06:13|3047.12
18:06:14|3046.71
18:06:15|3046.47
18:06:17|3047.1
18:06:18|3046.97
18:06:19|3046.97
18:06:20|3046.97
18:06:22|3047.63
18:06:22|3047.72
18:06:23|3048.73
18:06:24|3048.58
18:06:25|3048.54
18:06:26|3048.8
18:06:27|3048.81
18:06:28|3048.8
18:06:29|3048.49
18:06:30|3048.82
18:06:32|3048.89
18:06:32|3048.9
18:06:34|3048.89
18:06:34|3048.91
18:06:36|3048.75
18:06:37|3048.8
18:06:37|3049.19
18:06:39|3049.19
18:06:39|3049.85
18:06:40|3049.86
18:06:41|3050.37
18:06:42|3050.38
18:06:43|3049.41
18:06:44|3049.42
18:06:45|3049.43
18:06:47|3049.43
18:06:48|3049.47
18:06:48|3050.46
18:06:49|3050.37
18:06:50|3050.07
18:06:51|3050.13
18:06:53|3050.35
18:06:53|3050.44
18:06:54|3050.43
18:06:55|3050.45
18:06:56|3051.46
18:06:57|3051.98
18:06:58|3051.59
18:07:00|3051.
18:07:00|3051.55
18:07:02|3051.99
18:07:02|3052.
18:07:03|3051.91
18:07:04|3051.82
18:07:06|3050.93
18:07:06|3050.54
18:07:08|3050.53
18:07:09|3050.44
18:07:10|3050.17
18:07:11|3050.52
18:07:12|3050.57
18:07:13|3051.16
18:07:14|3050.9
18:07:15|3051.5
18:07:16|3051.5
18:07:17|3051.23
18:07:18|3051.51
18:07:19|3051.74
18:07:21|3051.75
18:07:21|3051.75
18:07:22|3051.53
18:07:24|3051.59
18:07:25|3051.74
18:07:26|3051.75
18:07:26|3051.74
18:07:27|3051.01
18:07:29|3050.86
18:07:30|3050.37
18:07:31|3050.24
18:07:32|3050.24
18:07:33|3050.22
18:07:34|3050.22
18:07:35|3050.46
18:07:36|3050.35
18:07:37|3050.35
18:07:38|3050.35
18:07:39|3050.37
18:07:40|3050.37
18:07:41|3050.31
18:07:42|3050.38
18:07:43|3050.72
18:07:44|3051.02
18:07:45|3051.01
18:07:46|3051.01
18:07:47|3051.01
18:07:48|3051.01
18:07:49|3051.01
18:07:50|3051.01
18:07:51|3050.71
18:07:52|3050.2
18:07:53|3050.2
18:07:54|3050.2
18:07:55|3050.21
18:07:56|3050.28
18:07:57|3050.23
18:07:58|3050.23
18:07:59|3050.23
18:08:00|3050.23
18:08:01|3050.04
18:08:02|3050.01
18:08:03|3050.01
18:08:04|3051.
18:08:05|3051.22
18:08:06|3051.1
18:08:07|3051.1
18:08:08|3050.35
18:08:09|3050.05
18:08:10|3049.01
18:08:11|3048.53
18:08:12|3048.05
18:08:13|3048.05
18:08:14|3048.01
18:08:15|3048.22
18:08:16|3048.71
18:08:17|3048.73
18:08:18|3048.29
18:08:19|3047.48
18:08:20|3047.73
18:08:22|3047.59
18:08:22|3047.59
18:08:24|3048.01
18:08:25|3048.01
18:08:26|3048.21
18:08:28|3048.21
18:08:29|3047.84
18:08:30|3047.84
18:08:31|3047.89
18:08:32|3047.87
18:08:33|3047.32
18:08:34|3047.32
18:08:35|3047.32
18:08:36|3047.55
18:08:37|3047.51
18:08:38|3048.02
18:08:39|3048.02
18:08:40|3048.02
18:08:41|3048.01
18:08:42|3047.8
18:08:43|3047.8
18:08:44|3047.79
18:08:45|3047.8
18:08:46|3047.79
18:08:47|3047.79
18:08:48|3047.8
18:08:49|3047.8
18:08:50|3047.81
18:08:51|3047.81
18:08:52|3047.8
18:08:53|3047.81
18:08:54|3047.81
18:08:55|3047.79
18:08:56|3047.79
18:08:57|3047.79
18:08:58|3047.8
18:08:59|3047.8
18:09:00|3047.21
18:09:01|3047.03
18:09:02|3047.33
18:09:03|3047.05
18:09:04|3047.03
18:09:05|3046.33
18:09:06|3046.32
18:09:07|3046.25
18:09:08|3046.72
18:09:09|3046.26
18:09:10|3046.27
18:09:11|3045.9
18:09:12|3045.84
18:09:13|3045.83
18:09:14|3045.58
18:09:15|3045.38
18:09:16|3045.73
18:09:17|3045.44
18:09:19|3045.62
18:09:19|3045.61
18:09:20|3045.23
18:09:22|3044.83
18:09:23|3044.41
18:09:24|3044.4
18:09:25|3043.94
18:09:26|3043.37
18:09:27|3043.46
18:09:28|3043.6
18:09:29|3043.6
18:09:30|3043.6
18:09:31|3043.6
18:09:32|3043.6
18:09:33|3043.6
18:09:34|3043.59
18:09:35|3043.59
18:09:36|3043.21
18:09:37|3043.59
18:09:38|3043.59
18:09:39|3043.92
18:09:40|3044.22
18:09:41|3044.34
18:09:42|3044.4
18:09:43|3044.4
18:09:44|3044.4
18:09:45|3044.99
18:09:46|3045.
18:09:47|3045.17
18:09:49|3045.18
18:09:49|3044.52
18:09:50|3043.59
18:09:51|3043.58
18:09:52|3043.59
18:09:53|3043.17
18:09:54|3043.59
18:09:55|3043.59
18:09:56|3043.59
18:09:58|3043.22
18:09:59|3043.22
18:10:00|3043.43
18:10:01|3044.1
18:10:02|3044.19
18:10:03|3044.2
18:10:03|3044.2
18:10:04|3044.2
18:10:06|3043.86
18:10:07|3043.05
18:10:08|3042.56
18:10:08|3042.01
18:10:10|3042.
18:10:11|3041.25
18:10:12|3041.26
18:10:12|3042.01
18:10:14|3041.67
18:10:15|3041.89
18:10:16|3041.68
18:10:17|3041.68
18:10:18|3041.68
18:10:19|3041.43
18:10:20|3041.47
18:10:21|3041.37
18:10:22|3041.41
18:10:24|3041.42
18:10:25|3041.41
18:10:26|3041.37
18:10:27|3041.63
18:10:28|3041.63
18:10:29|3041.41
18:10:30|3041.41
18:10:31|3041.42
18:10:32|3041.42
18:10:33|3041.42
18:10:34|3041.43
18:10:35|3042.43
18:10:36|3042.68
18:10:37|3042.69
18:10:38|3042.68
18:10:39|3043.17
18:10:40|3043.16
18:10:41|3043.57
18:10:42|3042.12
18:10:43|3042.12
18:10:44|3041.97
18:10:45|3042.02
18:10:46|3042.03
18:10:47|3042.01
18:10:48|3042.01
18:10:49|3042.43
18:10:50|3042.43
18:10:51|3042.69
18:10:52|3042.69
18:10:53|3042.69
18:10:55|3042.69
18:10:55|3042.69
18:10:56|3042.69
18:10:57|3042.69
18:10:58|3042.69
18:10:59|3042.7
18:11:00|3042.7
18:11:01|3042.69
18:11:02|3042.7
18:11:03|3042.69
18:11:04|3042.69
18:11:05|3042.68
18:11:06|3042.68
18:11:07|3042.68
18:11:08|3042.71
18:11:09|3042.72
18:11:10|3041.85
18:11:11|3041.28
18:11:12|3041.31
18:11:13|3041.31
18:11:14|3041.59
18:11:15|3041.59
18:11:16|3041.58
18:11:17|3041.54
18:11:18|3041.54
18:11:19|3041.54
18:11:20|3041.28
18:11:21|3041.28
18:11:22|3041.27
18:11:24|3041.39
18:11:25|3041.01
18:11:26|3041.24
18:11:27|3041.25
18:11:29|3041.14
18:11:30|3041.13
18:11:31|3041.14
18:11:32|3041.22
18:11:33|3041.21
18:11:34|3040.44
18:11:35|3040.32
18:11:35|3040.32
18:11:36|3040.32
18:11:38|3040.44
18:11:39|3039.78
18:11:39|3039.71
18:11:41|3039.42
18:11:41|3039.42
18:11:42|3039.42
18:11:43|3039.46
18:11:45|3039.47
18:11:45|3039.47
18:11:46|3039.47
18:11:47|3041.15
18:11:48|3040.82
18:11:49|3041.09
18:11:50|3041.25
18:11:51|3041.24
18:11:52|3041.24
18:11:53|3041.24
18:11:55|3041.25
18:11:55|3041.24
18:11:56|3041.2
18:11:57|3040.9
18:11:58|3040.69
18:11:59|3040.89
18:12:00|3040.9
18:12:02|3040.29
18:12:02|3040.29
18:12:03|3039.73
18:12:04|3039.72
18:12:06|3039.72
18:12:06|3039.75
18:12:07|3039.75
18:12:09|3040.12
18:12:09|3040.26
18:12:11|3040.12
18:12:12|3039.78
18:12:12|3039.78
18:12:13|3039.79
18:12:15|3039.79
18:12:16|3040.06
18:12:16|3040.06
18:12:17|3040.28
18:12:18|3040.29
18:12:20|3040.28
18:12:21|3040.28
18:12:21|3040.29
18:12:23|3040.28
18:12:23|3040.28
18:12:25|3040.51
18:12:26|3040.68
18:12:27|3040.68
18:12:28|3040.68
18:12:29|3040.69
18:12:30|3040.69
18:12:31|3040.86
18:12:32|3040.86
18:12:33|3040.97
18:12:34|3040.98
18:12:35|3040.98
18:12:36|3041.
18:12:37|3041.
18:12:38|3041.
18:12:39|3041.
18:12:40|3041.
18:12:41|3041.
18:12:42|3041.
18:12:43|3040.99
18:12:44|3040.99
18:12:45|3040.99
18:12:46|3040.99
18:12:47|3040.99
18:12:48|3040.99
18:12:49|3040.99
18:12:50|3040.99
18:12:51|3040.99
18:12:53|3040.99
18:12:53|3040.99
18:12:54|3041.
18:12:55|3041.
18:12:56|3040.99
18:12:57|3041.
18:12:58|3041.
18:12:59|3041.22
18:13:01|3041.22
18:13:02|3041.35
18:13:03|3041.31
18:13:04|3041.31
18:13:05|3041.31
18:13:06|3041.31
18:13:07|3041.32
18:13:08|3041.31
18:13:09|3041.31
18:13:10|3041.32
18:13:11|3041.32
18:13:12|3041.31
18:13:13|3041.31
18:13:14|3041.31
18:13:15|3041.31
18:13:16|3041.31
18:13:17|3041.31
18:13:18|3041.31
18:13:19|3041.31
18:13:20|3041.31
18:13:21|3041.35
18:13:22|3041.35
18:13:23|3041.34
18:13:24|3041.34
18:13:25|3041.34
18:13:27|3041.34
18:13:28|3042.69
18:13:29|3042.7
18:13:31|3043.69
18:13:31|3043.38
18:13:33|3043.58
18:13:34|3043.58
18:13:35|3043.58
18:13:35|3043.57
18:13:37|3043.58
18:13:38|3043.57
18:13:39|3043.58
18:13:40|3043.49
18:13:41|3043.57
18:13:42|3044.
18:13:43|3044.
18:13:44|3044.
18:13:45|3044.
18:13:46|3044.57
18:13:47|3044.72
18:13:48|3044.98
18:13:49|3044.99
18:13:50|3044.99
18:13:51|3044.85
18:13:52|3044.74
18:13:53|3044.72
18:13:54|3044.96
18:13:55|3044.96
18:13:56|3044.97
18:13:57|3044.96
18:13:58|3044.94
18:13:59|3044.99
18:14:00|3044.99
18:14:01|3045.
18:14:02|3045.73
18:14:03|3046.07
18:14:04|3045.14
18:14:05|3045.15
18:14:06|3045.14
18:14:07|3045.15
18:14:08|3043.33
18:14:10|3041.99
18:14:10|3041.99
18:14:11|3041.99
18:14:13|3041.91
18:14:14|3041.9
18:14:14|3042.37
18:14:16|3043.36
18:14:16|3043.36
18:14:18|3043.36
18:14:19|3042.88
18:14:20|3043.35
18:14:21|3043.55
18:14:22|3043.62
18:14:23|3042.88
18:14:24|3043.22
18:14:25|3043.22
18:14:25|3043.22
18:14:26|3043.35
18:14:28|3042.87
18:14:29|3042.88
18:14:30|3042.87
18:14:31|3042.91
18:14:32|3042.92
18:14:33|3043.47
18:14:34|3043.5
18:14:36|3043.5
18:14:36|3042.17
18:14:37|3042.06
18:14:39|3042.04
18:14:39|3042.15
18:14:41|3042.16
18:14:42|3042.16
18:14:42|3042.24
18:14:44|3042.47
18:14:45|3042.82
18:14:46|3042.82
18:14:47|3042.1
18:14:48|3042.62
18:14:49|3042.61
18:14:50|3042.15
18:14:51|3042.15
18:14:52|3042.67
18:14:53|3042.63
18:14:54|3042.39
18:14:55|3042.62
18:14:56|3042.59
18:14:57|3042.19
18:14:58|3042.29
18:14:59|3042.42
18:15:01|3042.32
18:15:02|3043.09
18:15:02|3043.09
18:15:03|3043.09
18:15:04|3043.36
18:15:06|3043.37
18:15:06|3043.24
18:15:07|3042.74
18:15:09|3043.25
18:15:09|3043.25
18:15:10|3043.25
18:15:11|3043.23
18:15:12|3043.24
18:15:13|3043.24
18:15:14|3042.9
18:15:15|3043.12
18:15:16|3043.11
18:15:18|3043.12
18:15:18|3043.25
18:15:19|3043.45
18:15:20|3043.89
18:15:21|3043.5
18:15:22|3044.02
18:15:23|3044.71
18:15:24|3044.73
18:15:25|3044.74
18:15:27|3044.97
18:15:28|3044.98
18:15:28|3044.99
18:15:30|3045.
18:15:31|3045.
18:15:33|3044.99
18:15:34|3044.91
18:15:34|3044.91
18:15:35|3045.01
18:15:36|3045.01
18:15:37|3045.01
18:15:38|3045.01
18:15:39|3044.74
18:15:40|3044.74
18:15:41|3044.97
18:15:42|3044.9
18:15:43|3045.81
18:15:44|3045.99
18:15:45|3046.27
18:15:46|3046.21
18:15:47|3046.22
18:15:48|3046.21
18:15:49|3046.22
18:15:50|3046.4
18:15:51|3046.41
18:15:52|3046.41
18:15:53|3045.84
18:15:54|3046.21
18:15:55|3046.21
18:15:57|3046.21
18:15:57|3046.22
18:15:58|3046.4
18:15:59|3046.4
18:16:00|3046.4
18:16:01|3046.37
18:16:02|3046.79
18:16:03|3046.8
18:16:04|3046.85
18:16:05|3047.2
18:16:06|3047.43
18:16:07|3047.43
18:16:08|3047.44
18:16:09|3047.69
18:16:10|3047.42
18:16:11|3047.41
18:16:12|3047.42
18:16:13|3047.42
18:16:14|3047.42
18:16:15|3047.42
18:16:16|3047.42
18:16:17|3047.7
18:16:19|3048.76
18:16:19|3048.3
18:16:20|3048.29
18:16:21|3048.29
18:16:22|3048.29
18:16:23|3048.29
18:16:25|3048.46
18:16:25|3048.71
18:16:26|3048.08
18:16:28|3048.22
18:16:29|3048.23
18:16:31|3048.23
18:16:32|3048.26
18:16:33|3048.57
18:16:35|3048.43
18:16:36|3048.43
18:16:37|3048.42
18:16:37|3048.43
18:16:39|3048.5
18:16:40|3048.5
18:16:41|3048.5
18:16:42|3048.49
18:16:43|3048.5
18:16:44|3048.55
18:16:45|3048.46
18:16:46|3048.47
18:16:47|3048.49
18:16:48|3048.5
18:16:49|3048.5
18:16:50|3048.56
18:16:51|3048.57
18:16:52|3048.57
18:16:53|3048.56
18:16:54|3048.24
18:16:55|3048.24
18:16:56|3048.22
18:16:57|3048.21
18:16:58|3048.21
18:16:59|3048.22
18:17:00|3048.55
18:17:01|3048.21
18:17:02|3048.19
18:17:03|3048.21
18:17:04|3047.45
18:17:05|3047.61
18:17:06|3047.61
18:17:07|3047.6
18:17:08|3047.6
18:17:09|3047.72
18:17:10|3047.91
18:17:11|3048.2
18:17:12|3048.1
18:17:13|3048.1
18:17:14|3048.22
18:17:15|3048.39
18:17:16|3048.39
18:17:17|3048.4
18:17:18|3048.4
18:17:19|3048.55
18:17:20|3048.57
18:17:21|3048.57
18:17:22|3048.56
18:17:23|3048.57
18:17:24|3048.57
18:17:25|3048.56
18:17:26|3048.57
18:17:27|3048.45
18:17:28|3048.42
18:17:29|3048.42
18:17:31|3048.19
18:17:31|3048.19
18:17:33|3048.18
18:17:34|3048.18
18:17:35|3048.23
18:17:36|3048.23
18:17:37|3048.49
18:17:38|3048.49
18:17:40|3048.5
18:17:40|3048.5
18:17:41|3048.51
18:17:42|3048.51
18:17:43|3048.51
18:17:44|3048.51
18:17:45|3048.57
18:17:47|3049.35
18:17:47|3049.91
18:17:48|3050.68
18:17:50|3050.68
18:17:50|3051.13
18:17:51|3051.57
18:17:53|3051.6
18:17:54|3052.
18:17:55|3051.81
18:17:56|3052.02
18:17:57|3051.62
18:17:58|3051.6
18:17:59|3051.82
18:18:00|3051.88
18:18:01|3051.47
18:18:02|3051.47
18:18:03|3051.82
18:18:04|3051.82
18:18:05|3051.78
18:18:06|3051.78
18:18:07|3051.78
18:18:08|3050.43
18:18:09|3050.53
18:18:10|3050.44
18:18:11|3050.06
18:18:12|3050.07
18:18:13|3049.93
18:18:19|3050.07
18:18:19|3050.07
18:18:20|3050.05
18:18:21|3050.05
18:18:22|3050.38
18:18:24|3050.44
18:18:24|3050.61
18:18:25|3050.61
18:18:26|3050.75
18:18:28|3050.75
18:18:28|3050.58
18:18:29|3050.59
18:18:31|3050.59
18:18:32|3050.59
18:18:34|3050.91
18:18:35|3050.4
18:18:41|3050.35
18:18:41|3049.95
18:18:42|3050.22
18:18:43|3050.06
18:18:44|3050.11
18:18:45|3050.29
18:18:46|3050.28
18:18:47|3050.29
18:18:48|3050.58
18:18:49|3050.58
18:18:50|3050.58
18:18:51|3050.59
18:18:52|3050.59
18:18:53|3050.59
18:18:54|3050.58
18:18:55|3050.72
18:18:56|3050.76
18:18:57|3050.5
18:18:58|3050.5
18:18:59|3050.5
18:19:00|3050.5
18:19:01|3050.51
18:19:02|3050.5
18:19:03|3049.92
18:19:04|3049.75
18:19:05|3049.61
18:19:06|3049.7
18:19:07|3049.75
18:19:08|3049.76
18:19:10|3052.62
18:19:10|3054.21
18:19:11|3056.22
18:19:12|3055.18
18:19:13|3054.89
18:19:14|3054.7
18:19:16|3055.24
18:19:16|3055.67
18:19:17|3056.48
18:19:18|3056.17
18:19:19|3056.21
18:19:21|3056.32
18:19:21|3056.15
18:19:22|3056.19
18:19:24|3055.85
18:19:25|3055.86
18:19:26|3057.52
18:19:27|3056.88
18:19:28|3055.86
18:19:29|3055.77
18:19:30|3055.77
18:19:31|3055.8
18:19:33|3055.8
18:19:34|3055.91
18:19:35|3055.91
18:19:37|3056.04
18:19:37|3056.08
18:19:38|3056.09
18:19:39|3056.14
18:19:40|3055.92
18:19:42|3055.57
18:19:42|3055.58
18:19:43|3054.21
18:19:45|3053.47
18:19:45|3053.51
18:19:46|3053.12
18:19:48|3053.14
18:19:49|3053.14
18:19:50|3052.72
18:19:51|3053.53
18:19:52|3054.07
18:19:52|3054.38
18:19:53|3054.23
18:19:54|3054.05
18:19:56|3053.97
18:19:56|3053.9
18:19:57|3053.87
18:19:59|3053.5
18:20:00|3053.8
18:20:01|3053.68
18:20:02|3053.69
18:20:03|3053.69
18:20:04|3053.68
18:20:05|3053.79
18:20:06|3053.78
18:20:07|3053.78
18:20:08|3053.79
18:20:09|3053.79
18:20:10|3053.73
18:20:11|3053.94
18:20:12|3053.94
18:20:13|3053.94
18:20:14|3053.99
18:20:15|3054.38
18:20:16|3054.38
18:20:17|3054.12
18:20:18|3054.11
18:20:19|3054.17
18:20:20|3055.21
18:20:21|3055.57
18:20:22|3055.83
18:20:23|3055.83
18:20:24|3055.84
18:20:25|3055.84
18:20:26|3055.84
18:20:27|3055.84
18:20:28|3056.74
18:20:29|3056.79
18:20:30|3056.95
18:20:31|3056.59
18:20:32|3056.75
18:20:34|3056.75
18:20:35|3055.97
18:20:36|3055.98
18:20:37|3055.89
18:20:38|3056.99
18:20:39|3057.79
18:20:40|3057.31
18:20:41|3056.84
18:20:42|3056.55
18:20:43|3056.55
18:20:44|3056.1
18:20:45|3056.48
18:20:46|3056.19
18:20:47|3056.94
18:20:48|3056.58
18:20:49|3056.85
18:20:50|3057.
18:20:51|3056.74
18:20:52|3056.57
18:20:53|3056.62
18:20:55|3056.64
18:20:55|3056.64
18:20:56|3056.37
18:20:57|3054.3
18:20:58|3053.7
18:20:59|3054.09
18:21:00|3054.06
18:21:01|3053.71
18:21:02|3054.04
18:21:03|3054.66
18:21:04|3054.9
18:21:05|3054.92
18:21:06|3055.64
18:21:07|3055.74
18:21:08|3055.37
18:21:09|3054.92
18:21:10|3054.46
18:21:11|3054.42
18:21:12|3054.25
18:21:13|3054.25
18:21:14|3053.91
18:21:15|3054.04
18:21:16|3054.1
18:21:17|3054.1
18:21:18|3054.1
18:21:19|3054.52
18:21:20|3054.51
18:21:21|3054.38
18:21:22|3054.38
18:21:23|3054.38
18:21:25|3053.39
18:21:25|3053.5
18:21:26|3053.5
18:21:27|3053.5
18:21:28|3054.1
18:21:29|3054.1
18:21:30|3054.11
18:21:31|3054.14
18:21:32|3054.11
18:21:34|3054.14
18:21:35|3053.51
18:21:37|3053.51
18:21:38|3053.55
18:21:39|3053.76
18:21:41|3053.95
18:21:41|3053.95
18:21:42|3053.97
18:21:43|3053.97
18:21:44|3053.97
18:21:46|3053.97
18:21:47|3053.96
18:21:48|3053.81
18:21:49|3052.68
18:21:50|3052.43
18:21:51|3052.15
18:21:52|3052.16
18:21:53|3052.25
18:21:54|3052.
18:21:55|3052.51
18:21:56|3053.47
18:21:57|3053.39
18:21:58|3053.17
18:21:59|3052.99
18:22:00|3053.
18:22:02|3052.66
18:22:02|3051.82
18:22:03|3050.83
18:22:04|3051.26
18:22:05|3050.61
18:22:06|3050.84
18:22:07|3050.82
18:22:08|3050.7
18:22:09|3050.81
18:22:10|3050.8
18:22:11|3050.81
18:22:12|3050.81
18:22:13|3050.7
18:22:14|3050.57
18:22:15|3050.54
18:22:16|3050.54
18:22:17|3050.31
18:22:18|3051.05
18:22:19|3051.77
18:22:20|3051.74
18:22:21|3051.74
18:22:22|3051.68
18:22:23|3049.9
18:22:24|3049.
18:22:25|3048.92
18:22:26|3048.93
18:22:27|3048.92
18:22:28|3048.92
18:22:29|3049.58
18:22:30|3049.41
18:22:31|3049.41
18:22:32|3049.03
18:22:33|3049.41
18:22:35|3049.42
18:22:36|3049.42
18:22:37|3049.43
18:22:38|3049.59
18:22:40|3049.46
18:22:40|3049.47
18:22:42|3049.46
18:22:42|3049.47
18:22:44|3049.47
18:22:45|3049.42
18:22:46|3049.42
18:22:47|3049.41
18:22:47|3049.41
18:22:48|3049.41
18:22:49|3049.46
18:22:50|3049.
18:22:51|3049.
18:22:52|3049.
18:22:53|3048.99
18:22:55|3049.
18:22:56|3049.26
18:22:56|3048.66
18:22:57|3048.65
18:22:58|3048.66
18:22:59|3048.84
18:23:01|3048.85
18:23:02|3048.99
18:23:03|3049.08
18:23:04|3049.08
18:23:05|3049.08
18:23:06|3049.08
18:23:07|3049.09
18:23:08|3049.09
18:23:09|3049.08
18:23:10|3048.38
18:23:11|3048.19
18:23:12|3048.16
18:23:13|3048.14
18:23:14|3047.7
18:23:15|3047.65
18:23:16|3047.64
18:23:17|3047.63
18:23:17|3047.48
18:23:19|3047.51
18:23:19|3047.51
18:23:20|3047.56
18:23:21|3047.56
18:23:23|3047.75
18:23:24|3047.75
18:23:25|3047.75
18:23:26|3047.57
18:23:27|3048.62
18:23:27|3048.52
18:23:29|3048.39
18:23:30|3048.3
18:23:31|3048.3
18:23:32|3048.95
18:23:33|3048.99
18:23:33|3049.
18:23:34|3049.23
18:23:36|3049.22
18:23:38|3049.4
18:23:38|3049.5
18:23:40|3049.49
18:23:41|3049.49
18:23:42|3049.49
18:23:43|3049.49
18:23:44|3049.49
18:23:45|3049.56
18:23:46|3049.09
18:23:47|3049.09
18:23:48|3049.09
18:23:49|3048.45
18:23:50|3048.45
18:23:51|3048.45
18:23:52|3048.45
18:23:53|3048.44
18:23:54|3048.45
18:23:55|3048.61
18:23:56|3048.43
18:23:57|3048.4
18:23:58|3048.39
18:23:59|3048.39
18:24:00|3048.39
18:24:01|3048.38
18:24:02|3048.36
18:24:03|3048.24
18:24:04|3048.23
18:24:05|3048.23
18:24:06|3048.29
18:24:08|3048.3
18:24:08|3048.3
18:24:09|3049.41
18:24:10|3049.82
18:24:11|3050.35
18:24:12|3050.21
18:24:14|3050.47
18:24:15|3050.47
18:24:16|3050.49
18:24:17|3050.49
18:24:18|3050.2
18:24:19|3049.71
18:24:20|3049.64
18:24:20|3049.63
18:24:22|3049.64
18:24:23|3049.85
18:24:23|3049.85
18:24:25|3049.93
18:24:26|3049.91
18:24:26|3049.99
18:24:28|3049.99
18:24:29|3050.
18:24:30|3050.2
18:24:30|3050.21
18:24:32|3050.22
18:24:33|3050.21
18:24:33|3050.21
18:24:35|3050.21
18:24:36|3050.36
18:24:37|3050.36
18:24:38|3050.37
18:24:39|3050.36
18:24:41|3050.36
18:24:41|3050.36
18:24:42|3050.32
18:24:44|3050.33
18:24:45|3050.32
18:24:46|3050.32
18:24:47|3050.32
18:24:48|3050.33
18:24:49|3050.33
18:24:50|3050.3
18:24:51|3050.24
18:24:52|3050.24
18:24:53|3050.25
18:24:54|3050.25
18:24:55|3050.25
18:24:56|3050.24
18:24:57|3050.24
18:24:58|3050.25
18:24:59|3050.24
18:25:00|3050.25
18:25:01|3050.3
18:25:03|3050.3
18:25:03|3050.29
18:25:04|3050.25
18:25:05|3050.25
18:25:06|3050.24
18:25:07|3048.61
18:25:09|3047.58
18:25:09|3047.58
18:25:10|3047.58
18:25:12|3047.58
18:25:12|3048.14
18:25:13|3048.49
18:25:14|3048.62
18:25:15|3048.64
18:25:16|3048.63
18:25:17|3048.88
18:25:18|3048.81
18:25:19|3048.81
18:25:20|3048.62
18:25:21|3048.62
18:25:23|3048.62
18:25:23|3048.62
18:25:24|3048.62
18:25:25|3048.62
18:25:27|3048.62
18:25:27|3048.64
18:25:28|3048.98
18:25:30|3048.98
18:25:30|3049.37
18:25:32|3049.45
18:25:32|3049.55
18:25:34|3049.47
18:25:34|3049.88
18:25:35|3049.8
18:25:36|3049.51
18:25:38|3049.82
18:25:39|3049.82
18:25:40|3049.67
18:25:40|3049.67
18:25:42|3049.67
18:25:43|3049.67
18:25:44|3049.67
18:25:45|3049.67
18:25:46|3049.76
18:25:47|3049.77
18:25:48|3049.76
18:25:48|3049.76
18:25:49|3049.77
18:25:51|3049.77
18:25:52|3049.77
18:25:52|3049.77
18:25:53|3049.77
18:25:55|3049.77
18:25:56|3049.77
18:25:57|3049.76
18:25:58|3049.77
18:25:59|3049.1
18:26:00|3049.01
18:26:01|3049.
18:26:02|3049.19
18:26:03|3049.14
18:26:04|3049.14
18:26:05|3049.
18:26:06|3049.
18:26:07|3049.06
18:26:08|3049.
18:26:09|3049.01
18:26:10|3048.7
18:26:11|3048.7
18:26:12|3048.7
18:26:13|3048.7
18:26:14|3048.71
18:26:15|3049.11
18:26:16|3049.11
18:26:17|3049.12
18:26:18|3048.73
18:26:20|3048.71
18:26:20|3048.73
18:26:21|3048.72
18:26:22|3048.72
18:26:23|3048.72
18:26:24|3048.72
18:26:25|3048.72
18:26:26|3048.72
18:26:27|3049.85
18:26:28|3049.9
18:26:29|3049.91
18:26:30|3049.9
18:26:31|3049.9
18:26:32|3050.31
18:26:33|3050.31
18:26:34|3050.32
18:26:36|3050.
18:26:36|3050.1
18:26:37|3050.3
18:26:39|3050.22
18:26:40|3050.18
18:26:41|3050.18
18:26:43|3050.18
18:26:43|3050.19
18:26:44|3050.19
18:26:46|3050.18
18:26:47|3050.19
18:26:48|3050.33
18:26:49|3050.22
18:26:50|3050.22
18:26:52|3050.22
18:26:52|3050.31
18:26:53|3050.32
18:26:54|3050.31
18:26:56|3050.21
18:26:57|3050.21
18:26:58|3048.65
18:26:58|3047.92
18:26:59|3047.01
18:27:01|3047.
18:27:01|3047.
18:27:02|3047.01
18:27:03|3047.01
18:27:04|3047.01
18:27:05|3047.09
18:27:07|3046.85
18:27:07|3046.86
18:27:09|3047.57
18:27:09|3047.8
18:27:10|3047.8
18:27:11|3047.8
18:27:13|3047.8
18:27:14|3047.56
18:27:15|3047.57
18:27:16|3048.32
18:27:17|3048.39
18:27:18|3048.39
18:27:19|3048.39
18:27:20|3048.39
18:27:21|3048.39
18:27:22|3048.39
18:27:23|3048.39
18:27:24|3048.06
18:27:25|3048.06
18:27:26|3048.06
18:27:27|3047.56
18:27:28|3047.43
18:27:29|3047.44
18:27:30|3047.44
18:27:31|3047.43
18:27:32|3047.44
18:27:33|3047.88
18:27:34|3048.26
18:27:35|3048.37
18:27:36|3048.38
18:27:37|3048.37
18:27:38|3048.37
18:27:39|3048.38
18:27:40|3048.38
18:27:41|3048.54
18:27:42|3048.63
18:27:43|3047.46
18:27:44|3047.44
18:27:45|3047.44
18:27:46|3047.44
18:27:48|3047.43
18:27:49|3047.44
18:27:50|3047.44
18:27:50|3047.44
18:27:51|3047.65
18:27:53|3047.47
18:27:54|3047.46
18:27:55|3047.46
18:27:55|3047.47
18:27:56|3047.46
18:27:58|3047.43
18:27:59|3047.43
18:28:00|3047.43
18:28:01|3047.44
18:28:02|3047.44
18:28:03|3047.43
18:28:03|3047.18
18:28:05|3047.43
18:28:06|3047.44
18:28:07|3047.44
18:28:08|3047.44
18:28:09|3047.44
18:28:10|3047.43
18:28:11|3047.43
18:28:11|3047.44
18:28:13|3047.2
18:28:13|3047.2
18:28:15|3047.18
18:28:15|3047.33
18:28:17|3047.43
18:28:18|3047.43
18:28:19|3047.42
18:28:20|3047.42
18:28:21|3047.45
18:28:22|3047.46
18:28:23|3047.46
18:28:24|3047.45
18:28:25|3047.45
18:28:26|3047.45
18:28:26|3047.45
18:28:28|3047.46
18:28:28|3047.46
18:28:30|3047.66
18:28:31|3047.88
18:28:32|3047.92
18:28:32|3047.61
18:28:33|3048.09
18:28:34|3047.81
18:28:36|3049.19
18:28:37|3049.06
18:28:38|3049.07
18:28:39|3049.07
18:28:40|3049.07
18:28:41|3049.07
18:28:43|3049.07
18:28:43|3049.07
18:28:45|3049.07
18:28:46|3049.07
18:28:47|3049.06
18:28:47|3048.4
18:28:49|3047.83
18:28:50|3047.84
18:28:51|3047.83
18:28:52|3047.84
18:28:53|3047.79
18:28:55|3047.8
18:28:56|3047.8
18:28:56|3047.6
18:28:58|3047.6
18:28:59|3047.6
18:29:00|3047.61
18:29:01|3047.61
18:29:01|3047.87
18:29:03|3047.88
18:29:04|3047.88
18:29:05|3047.88
18:29:06|3047.92
18:29:07|3047.89
18:29:08|3047.88
18:29:09|3047.88
18:29:10|3047.89
18:29:11|3047.88
18:29:12|3047.89
18:29:14|3048.98
18:29:14|3048.85
18:29:15|3048.91
18:29:16|3048.92
18:29:17|3049.
18:29:18|3048.99
18:29:19|3048.91
18:29:20|3048.91
18:29:21|3048.92
18:29:23|3048.55
18:29:23|3048.61
18:29:24|3048.87
18:29:25|3048.87
18:29:26|3048.99
18:29:27|3048.99
18:29:28|3048.99
18:29:29|3048.93
18:29:30|3048.93
18:29:31|3048.93
18:29:32|3048.61
18:29:33|3047.59
18:29:34|3047.3
18:29:35|3047.21
18:29:36|3047.
18:29:37|3047.01
18:29:38|3047.01
18:29:39|3047.01
18:29:40|3047.
18:29:42|3047.
18:29:43|3047.
18:29:45|3047.01
18:29:45|3047.
18:29:47|3047.
18:29:47|3046.88
18:29:48|3046.88
18:29:50|3046.88
18:29:51|3046.85
18:29:52|3046.86
18:29:53|3046.85
18:29:53|3046.85
18:29:55|3046.85
18:29:56|3048.14
18:29:56|3048.14
18:29:58|3048.14
18:29:59|3048.21
18:30:00|3048.93
18:30:01|3048.93
18:30:02|3048.94
18:30:03|3047.58
18:30:04|3046.84
18:30:05|3046.84
18:30:06|3046.84
18:30:07|3046.84
18:30:08|3046.84
18:30:09|3046.84
18:30:10|3046.84
18:30:11|3046.41
18:30:12|3046.22
18:30:13|3046.22
18:30:14|3046.22
18:30:15|3046.22
18:30:16|3046.5
18:30:17|3046.46
18:30:18|3046.46
18:30:19|3046.46
18:30:20|3046.46
18:30:21|3046.5
18:30:22|3046.69
18:30:23|3046.52
18:30:24|3046.52
18:30:25|3046.4
18:30:26|3046.4
18:30:27|3046.4
18:30:28|3046.4
18:30:29|3046.91
18:30:30|3047.49
18:30:31|3047.79
18:30:32|3047.62
18:30:33|3047.63
18:30:34|3047.62
18:30:35|3047.65
18:30:36|3048.59
18:30:37|3048.58
18:30:38|3048.59
18:30:39|3048.6
18:30:40|3048.93
18:30:41|3048.92
18:30:42|3048.91
18:30:44|3048.91
18:30:45|3048.91
18:30:46|3049.82
18:30:47|3049.86
18:30:48|3049.85
18:30:49|3050.39
18:30:50|3050.46
18:30:51|3050.46
18:30:53|3050.46
18:30:54|3050.31
18:30:55|3050.04
18:30:56|3049.94
18:30:57|3049.94
18:30:57|3049.94
18:30:59|3050.51
18:30:59|3050.44
18:31:01|3050.43
18:31:01|3050.44
18:31:02|3050.99
18:31:03|3051.
18:31:05|3051.55
18:31:06|3051.54
18:31:06|3051.7
18:31:08|3051.7
18:31:09|3051.7
18:31:09|3051.69
18:31:10|3051.78
18:31:12|3051.81
18:31:13|3051.82
18:31:15|3051.89
18:31:16|3052.31
18:31:17|3052.4
18:31:18|3052.4
18:31:18|3052.41
18:31:19|3052.74
18:31:21|3052.73
18:31:21|3052.74
18:31:22|3052.74
18:31:23|3052.93
18:31:24|3052.94
18:31:25|3053.
18:31:26|3053.46
18:31:27|3053.46
18:31:28|3053.82
18:31:30|3053.99
18:31:31|3054.19
18:31:31|3054.31
18:31:32|3054.3
18:31:33|3054.22
18:31:35|3054.21
18:31:35|3054.21
18:31:36|3054.3
18:31:37|3054.5
18:31:38|3054.51
18:31:39|3054.37
18:31:41|3054.37
18:31:41|3054.37
18:31:43|3054.68
18:31:44|3054.21
18:31:45|3054.09
18:31:47|3054.21
18:31:48|3054.22
18:31:48|3054.22
18:31:49|3054.21
18:31:50|3054.21
18:31:51|3054.21
18:31:52|3054.21
18:31:53|3054.21
18:31:54|3054.22
18:31:55|3054.21
18:31:56|3054.21
18:31:58|3054.21
18:31:58|3054.21
18:31:59|3054.21
18:32:00|3054.21
18:32:01|3054.22
18:32:02|3054.45
18:32:03|3054.46
18:32:04|3054.68
18:32:05|3054.85
18:32:06|3054.85
18:32:08|3054.84
18:32:08|3054.63
18:32:09|3054.54
18:32:10|3054.33
18:32:11|3054.34
18:32:12|3054.01
18:32:13|3054.
18:32:14|3053.99
18:32:15|3054.
18:32:16|3053.99
18:32:18|3053.97
18:32:18|3053.97
18:32:19|3053.97
18:32:20|3053.97
18:32:21|3053.96
18:32:22|3053.96
18:32:23|3053.97
18:32:25|3053.97
18:32:25|3053.97
18:32:26|3054.54
18:32:27|3054.52
18:32:28|3054.36
18:32:30|3054.35
18:32:30|3054.36
18:32:31|3054.35
18:32:32|3054.36
18:32:33|3054.78
18:32:34|3054.8
18:32:35|3054.65
18:32:36|3054.65
18:32:37|3054.65
18:32:39|3054.59
18:32:40|3054.58
18:32:41|3054.99
18:32:41|3054.99
18:32:43|3054.99
18:32:44|3054.63
18:32:45|3054.64
18:32:46|3054.74
18:32:48|3054.74
18:32:49|3054.72
18:32:49|3054.72
18:32:51|3054.71
18:32:52|3054.71
18:32:53|3054.72
18:32:54|3054.72
18:32:55|3054.99
18:32:56|3055.
18:32:57|3054.99
18:32:58|3054.53
18:32:59|3054.54
18:33:00|3054.53
18:33:01|3054.53
18:33:02|3054.54
18:33:03|3054.53
18:33:04|3054.49
18:33:05|3054.49
18:33:06|3054.65
18:33:07|3054.65
18:33:08|3054.66
18:33:09|3054.65
18:33:10|3054.55
18:33:11|3054.56
18:33:12|3054.56
18:33:13|3054.56
18:33:14|3054.56
18:33:15|3054.73
18:33:16|3054.01
18:33:17|3054.41
18:33:18|3054.41
18:33:19|3054.41
18:33:20|3054.48
18:33:21|3054.48
18:33:22|3054.98
18:33:23|3054.98
18:33:24|3054.98
18:33:25|3054.96
18:33:26|3054.96
18:33:27|3054.73
18:33:28|3054.15
18:33:29|3053.92
18:33:30|3052.33
18:33:31|3051.61
18:33:32|3051.49
18:33:33|3051.49
18:33:34|3051.48
18:33:35|3051.48
18:33:36|3051.3
18:33:37|3051.46
18:33:38|3052.1
18:33:39|3052.32
18:33:40|3052.33
18:33:41|3052.36
18:33:42|3052.36
18:33:43|3052.39
18:33:44|3052.38
18:33:46|3052.8
18:33:47|3052.81
18:33:48|3052.81
18:33:50|3052.8
18:33:50|3052.85
18:33:51|3052.85
18:33:52|3052.85
18:33:53|3052.85
18:33:55|3052.26
18:33:55|3052.26
18:33:57|3052.26
18:33:57|3052.25
18:33:58|3051.8
18:34:00|3051.5
18:34:00|3051.5
18:34:01|3051.77
18:34:02|3051.77
18:34:03|3051.77
18:34:04|3051.2
18:34:06|3051.21
18:34:06|3050.53
18:34:08|3050.48
18:34:08|3050.34
18:34:09|3050.34
18:34:10|3049.94
18:34:12|3050.
18:34:12|3050.15
18:34:13|3050.66
18:34:14|3051.42
18:34:15|3051.43
18:34:16|3051.43
18:34:17|3051.42
18:34:19|3051.42
18:34:19|3051.43
18:34:20|3051.12
18:34:21|3051.18
18:34:22|3050.4
18:34:23|3050.21
18:34:24|3049.94
18:34:25|3049.94
18:34:27|3049.94
18:34:27|3049.94
18:34:28|3049.94
18:34:30|3049.94
18:34:30|3049.94
18:34:32|3049.94
18:34:32|3049.94
18:34:34|3049.93
18:34:35|3049.93
18:34:36|3049.93
18:34:36|3049.94
18:34:38|3049.93
18:34:39|3049.93
18:34:40|3049.94
18:34:41|3049.94
18:34:41|3049.93
18:34:43|3049.94
18:34:44|3049.93
18:34:44|3049.93
18:34:46|3049.93
18:34:46|3049.94
18:34:48|3049.93
18:34:49|3050.09
18:34:51|3050.08
18:34:51|3050.08
18:34:53|3050.09
18:34:54|3050.08
18:34:54|3050.09
18:34:56|3051.41
18:34:56|3051.39
18:34:58|3051.39
18:34:59|3051.13
18:35:00|3051.14
18:35:00|3051.48
18:35:02|3051.49
18:35:03|3051.49
18:35:04|3051.22
18:35:06|3051.15
18:35:06|3051.15
18:35:08|3051.14
18:35:08|3051.14
18:35:09|3050.58
18:35:10|3050.59
18:35:11|3050.69
18:35:13|3050.83
18:35:13|3050.83
18:35:14|3050.58
18:35:15|3050.58
18:35:17|3050.67
18:35:18|3050.67
18:35:18|3050.35
18:35:19|3050.56
18:35:20|3050.4
18:35:21|3050.56
18:35:22|3050.56
18:35:23|3050.26
18:35:24|3050.26
18:35:26|3050.17
18:35:26|3050.17
18:35:27|3050.53
18:35:29|3050.45
18:35:29|3050.27
18:35:31|3050.28
18:35:32|3050.27
18:35:33|3050.59
18:35:34|3051.12
18:35:34|3051.13
18:35:36|3051.12
18:35:36|3051.12
18:35:37|3051.12
18:35:39|3051.13
18:35:40|3050.82
18:35:40|3050.78
18:35:42|3050.78
18:35:43|3050.78
18:35:43|3050.78
18:35:44|3051.51
18:35:46|3051.79
18:35:47|3052.04
18:35:48|3051.68
18:35:50|3052.04
18:35:50|3052.35
18:35:51|3052.35
18:35:52|3051.88
18:35:53|3051.88
18:35:54|3052.
18:35:55|3052.
18:35:57|3051.99
18:35:58|3051.99
18:35:59|3051.93
18:36:00|3051.69
18:36:01|3051.68
18:36:02|3051.56
18:36:03|3051.45
18:36:04|3051.44
18:36:05|3051.45
18:36:06|3050.6
18:36:07|3050.6
18:36:08|3050.59
18:36:09|3050.27
18:36:10|3050.28
18:36:11|3050.28
18:36:13|3050.29
18:36:13|3050.29
18:36:14|3050.94
18:36:15|3051.17
18:36:16|3050.86
18:36:17|3050.47
18:36:18|3050.48
18:36:19|3050.62
18:36:20|3050.62
18:36:21|3050.63
18:36:22|3050.62
18:36:23|3050.31
18:36:24|3050.31
18:36:25|3050.31
18:36:26|3050.57
18:36:27|3050.57
18:36:28|3050.57
18:36:29|3050.57
18:36:30|3050.56
18:36:31|3050.57
18:36:32|3050.96
18:36:33|3051.27
18:36:34|3051.27
18:36:35|3051.27
18:36:36|3051.22
18:36:37|3051.25
18:36:38|3051.25
18:36:39|3051.26
18:36:40|3051.27
18:36:41|3051.27
18:36:42|3051.27
18:36:43|3051.27
18:36:44|3051.27
18:36:45|3051.18
18:36:46|3051.07
18:36:47|3050.9
18:36:49|3050.94
18:36:50|3050.93
18:36:51|3051.18
18:36:52|3050.95
18:36:53|3051.03
18:36:54|3051.03
18:36:56|3051.01
18:36:57|3051.01
18:36:58|3051.01
18:36:58|3050.94
18:37:00|3050.95
18:37:01|3051.03
18:37:01|3051.03
18:37:03|3051.02
18:37:03|3051.02
18:37:05|3051.03
18:37:06|3051.03
18:37:07|3051.07
18:37:08|3051.06
18:37:09|3051.06
18:37:10|3051.07
18:37:11|3051.06
18:37:12|3051.06
18:37:13|3051.22
18:37:14|3051.22
18:37:15|3051.22
18:37:16|3051.26
18:37:17|3051.25
18:37:18|3051.26
18:37:19|3051.26
18:37:20|3051.25
18:37:21|3051.26
18:37:22|3051.26
18:37:23|3051.26
18:37:24|3052.29
18:37:25|3052.3
18:37:26|3052.59
18:37:27|3052.84
18:37:28|3053.89
18:37:29|3053.43
18:37:30|3053.46
18:37:31|3053.87
18:37:32|3053.82
18:37:33|3053.82
18:37:34|3053.82
18:37:35|3053.93
18:37:36|3053.94
18:37:37|3053.93
18:37:38|3053.78
18:37:39|3053.81
18:37:40|3053.81
18:37:41|3053.55
18:37:42|3053.55
18:37:43|3053.81
18:37:44|3053.81
18:37:45|3053.81
18:37:46|3053.49
18:37:47|3053.48
18:37:48|3053.48
18:37:49|3053.49
18:37:51|3053.49
18:37:51|3053.88
18:37:52|3053.88
18:37:54|3053.81
18:37:55|3053.81
18:37:56|3053.78
18:37:57|3053.82
18:37:58|3053.81
18:38:00|3053.81
18:38:00|3053.82
18:38:02|3053.81
18:38:03|3053.94
18:38:04|3053.94
18:38:05|3053.94
18:38:06|3053.94
18:38:07|3053.94
18:38:08|3053.94
18:38:10|3053.95
18:38:10|3053.94
18:38:11|3053.95
18:38:12|3053.95
18:38:13|3053.94
18:38:14|3053.95
18:38:15|3053.95
18:38:16|3053.94
18:38:17|3053.66
18:38:18|3053.61
18:38:19|3053.6
18:38:20|3053.61
18:38:21|3053.45
18:38:22|3053.45
18:38:23|3053.43
18:38:24|3053.43
18:38:25|3053.43
18:38:26|3053.43
18:38:27|3053.45
18:38:28|3053.45
18:38:29|3053.54
18:38:30|3053.4
18:38:31|3053.4
18:38:32|3053.91
18:38:33|3053.92
18:38:34|3053.91
18:38:35|3053.86
18:38:36|3053.86
18:38:37|3053.85
18:38:38|3053.94
18:38:39|3054.65
18:38:40|3054.56
18:38:41|3054.57
18:38:42|3054.46
18:38:43|3054.46
18:38:44|3054.48
18:38:45|3054.47
18:38:46|3054.46
18:38:47|3054.49
18:38:48|3054.49
18:38:49|3054.74
18:38:51|3054.54
18:38:52|3055.02
18:38:53|3054.86
18:38:54|3054.86
18:38:55|3054.86
18:38:56|3054.63
18:38:58|3054.85
18:38:59|3054.85
18:39:00|3054.78
18:39:01|3054.79
18:39:02|3055.02
18:39:03|3055.02
18:39:04|3055.02
18:39:05|3055.01
18:39:06|3055.01
18:39:07|3055.01
18:39:09|3054.11
18:39:09|3053.8
18:39:11|3053.8
18:39:12|3053.27
18:39:12|3053.35
18:39:14|3053.71
18:39:15|3053.4
18:39:16|3053.4
18:39:17|3053.4
18:39:18|3053.4
18:39:19|3053.75
18:39:20|3053.75
18:39:21|3053.76
18:39:22|3053.77
18:39:23|3053.81
18:39:24|3053.83
18:39:25|3054.
18:39:25|3054.17
18:39:27|3054.63
18:39:28|3054.64
18:39:29|3054.63
18:39:30|3054.59
18:39:31|3054.59
18:39:32|3054.59
18:39:32|3054.59
18:39:34|3054.59
18:39:35|3054.5
18:39:36|3054.51
18:39:36|3054.62
18:39:37|3054.62
18:39:38|3054.62
18:39:40|3054.28
18:39:41|3054.34
18:39:41|3054.4
18:39:43|3054.26
18:39:44|3052.98
18:39:45|3052.75
18:39:46|3053.41
18:39:47|3053.41
18:39:48|3052.91
18:39:48|3052.91
18:39:50|3053.93
18:39:51|3054.1
18:39:52|3052.94
18:39:54|3052.94
18:39:54|3052.94
18:39:55|3052.94
18:39:56|3052.61
18:39:58|3052.5
18:39:59|3051.46
18:40:00|3051.26
18:40:01|3050.78
18:40:03|3050.7
18:40:03|3050.7
18:40:04|3050.7
18:40:06|3050.71
18:40:06|3050.71
18:40:07|3050.77
18:40:08|3050.76
18:40:09|3050.71
18:40:10|3050.34
18:40:11|3050.58
18:40:12|3050.58
18:40:13|3050.58
18:40:14|3050.72
18:40:15|3050.71
18:40:16|3050.76
18:40:17|3050.79
18:40:18|3050.69
18:40:19|3050.34
18:40:20|3050.46
18:40:21|3050.27
18:40:22|3050.1
18:40:23|3050.11
18:40:24|3050.4
18:40:25|3050.28
18:40:26|3050.28
18:40:27|3050.63
18:40:28|3050.55
18:40:29|3050.74
18:40:30|3050.46
18:40:31|3050.46
18:40:32|3050.51
18:40:33|3050.39
18:40:34|3050.66
18:40:35|3049.92
18:40:36|3049.9
18:40:37|3049.9
18:40:38|3049.89
18:40:39|3049.9
18:40:40|3049.96
18:40:41|3049.96
18:40:43|3049.96
18:40:43|3049.95
18:40:44|3049.96
18:40:46|3049.96
18:40:46|3049.96
18:40:47|3049.96
18:40:49|3049.96
18:40:49|3049.95
18:40:51|3049.96
18:40:51|3049.95
18:40:53|3049.96
18:40:54|3050.31
18:40:55|3050.09
18:40:56|3050.08
18:40:57|3050.09
18:40:58|3049.91
18:40:59|3049.91
18:41:00|3049.95
18:41:01|3049.95
18:41:03|3049.95
18:41:03|3048.85
18:41:04|3047.83
18:41:05|3047.91
18:41:06|3048.9
18:41:08|3048.29
18:41:09|3048.29
18:41:10|3048.29
18:41:11|3048.67
18:41:12|3048.42
18:41:13|3048.43
18:41:14|3048.42
18:41:15|3048.42
18:41:16|3048.5
18:41:17|3048.29
18:41:18|3048.29
18:41:19|3048.29
18:41:19|3048.29
18:41:20|3047.7
18:41:22|3047.93
18:41:23|3047.72
18:41:23|3047.72
18:41:25|3047.59
18:41:26|3047.99
18:41:27|3047.74
18:41:28|3047.74
18:41:28|3047.73
18:41:30|3047.73
18:41:30|3047.73
18:41:32|3047.74
18:41:32|3047.74
18:41:33|3047.74
18:41:35|3047.74
18:41:36|3047.74
18:41:37|3047.74
18:41:38|3048.07
18:41:39|3049.2
18:41:40|3049.25
18:41:41|3049.89
18:41:42|3049.89
18:41:43|3048.49
18:41:44|3048.49
18:41:45|3047.86
18:41:46|3047.87
18:41:47|3047.86
18:41:48|3047.74
18:41:49|3047.86
18:41:50|3047.87
18:41:51|3047.87
18:41:52|3048.4
18:41:53|3048.4
18:41:55|3048.05
18:41:56|3048.25
18:41:57|3048.43
18:41:58|3048.43
18:42:00|3048.43
18:42:00|3048.24
18:42:01|3048.06
18:42:02|3048.05
18:42:04|3047.24
18:42:05|3047.25
18:42:05|3047.25
18:42:07|3047.31
18:42:08|3047.44
18:42:09|3047.45
18:42:10|3047.44
18:42:11|3047.44
18:42:12|3047.36
18:42:13|3047.36
18:42:14|3047.36
18:42:15|3047.36
18:42:16|3047.36
18:42:17|3047.36
18:42:18|3048.24
18:42:19|3048.55
18:42:20|3048.54
18:42:21|3048.54
18:42:22|3048.55
18:42:23|3048.55
18:42:24|3048.55
18:42:25|3048.55
18:42:26|3048.55
18:42:27|3048.55
18:42:28|3048.84
18:42:30|3049.08
18:42:30|3048.87
18:42:31|3048.59
18:42:32|3048.59
18:42:33|3048.6
18:42:34|3048.59
18:42:35|3048.59
18:42:36|3048.56
18:42:37|3049.
18:42:38|3048.96
18:42:39|3048.68
18:42:40|3048.62
18:42:41|3048.62
18:42:42|3048.62
18:42:43|3048.62
18:42:44|3048.57
18:42:45|3048.52
18:42:46|3048.53
18:42:47|3048.82
18:42:48|3048.65
18:42:49|3048.71
18:42:50|3048.85
18:42:51|3048.85
18:42:52|3050.68
18:42:53|3051.95
18:42:55|3052.19
18:42:56|3052.19
18:42:57|3052.19
18:42:59|3052.18
18:43:00|3052.19
18:43:01|3052.19
18:43:02|3052.23
18:43:03|3052.22
18:43:04|3052.22
18:43:06|3052.58
18:43:07|3052.59
18:43:08|3052.58
18:43:09|3052.59
18:43:10|3052.44
18:43:11|3052.06
18:43:12|3051.65
18:43:13|3051.65
18:43:14|3051.63
18:43:15|3050.66
18:43:16|3050.85
18:43:17|3050.71
18:43:18|3050.65
18:43:19|3050.33
18:43:20|3050.32
18:43:21|3050.32
18:43:22|3050.32
18:43:23|3050.32
18:43:24|3050.24
18:43:25|3049.55
18:43:26|3049.53
18:43:27|3049.53
18:43:28|3048.99
18:43:29|3048.98
18:43:30|3048.99
18:43:31|3048.99
18:43:32|3048.99
18:43:33|3049.34
18:43:34|3050.03
18:43:35|3049.71
18:43:36|3049.71
18:43:37|3049.7
18:43:38|3049.71
18:43:39|3049.71
18:43:40|3049.7
18:43:41|3049.7
18:43:42|3049.7
18:43:43|3049.69
18:43:44|3049.7
18:43:45|3049.7
18:43:46|3049.7
18:43:47|3049.99
18:43:48|3050.83
18:43:49|3050.83
18:43:50|3050.82
18:43:51|3050.79
18:43:52|3050.79
18:43:53|3050.23
18:43:54|3049.66
18:43:55|3048.96
18:43:57|3048.84
18:43:58|3048.93
18:43:59|3049.61
18:44:00|3049.63
18:44:01|3049.63
18:44:02|3049.63
18:44:03|3049.62
18:44:04|3049.62
18:44:05|3049.62
18:44:06|3049.
18:44:07|3049.
18:44:08|3048.84
18:44:09|3048.99
18:44:10|3048.98
18:44:11|3048.81
18:44:12|3048.81
18:44:13|3048.82
18:44:14|3048.82
18:44:15|3048.82
18:44:16|3048.82
18:44:17|3048.82
18:44:18|3049.17
18:44:19|3049.97
18:44:20|3050.
18:44:21|3050.
18:44:22|3050.27
18:44:23|3050.32
18:44:24|3050.13
18:44:25|3050.13
18:44:26|3050.14
18:44:27|3050.13
18:44:28|3049.93
18:44:29|3049.41
18:44:30|3048.91
18:44:31|3048.94
18:44:32|3048.94
18:44:33|3048.94
18:44:34|3048.95
18:44:35|3048.95
18:44:36|3048.95
18:44:37|3049.73
18:44:38|3049.48
18:44:39|3049.26
18:44:40|3049.26
18:44:41|3049.26
18:44:42|3049.26
18:44:43|3048.9
18:44:44|3048.9
18:44:45|3049.24
18:44:46|3049.25
18:44:47|3049.25
18:44:48|3049.24
18:44:49|3049.54
18:44:50|3049.82
18:44:51|3049.83
18:44:52|3049.84
18:44:53|3050.
18:44:54|3050.
18:44:55|3050.
18:44:56|3050.
18:44:58|3049.55
18:44:59|3049.54
18:45:00|3049.54
18:45:01|3049.75
18:45:02|3049.76
18:45:03|3049.69
18:45:05|3049.91
18:45:05|3049.91
18:45:06|3049.32
18:45:07|3049.01
18:45:09|3049.01
18:45:10|3049.
18:45:11|3049.02
18:45:12|3049.02
18:45:13|3049.02
18:45:14|3049.05
18:45:15|3049.05
18:45:15|3049.04
18:45:17|3049.29
18:45:18|3049.47
18:45:19|3049.47
18:45:20|3049.47
18:45:21|3049.46
18:45:22|3049.29
18:45:23|3049.3
18:45:24|3049.3
18:45:25|3049.3
18:45:25|3049.3
18:45:26|3049.29
18:45:28|3049.3
18:45:28|3049.31
18:45:30|3049.3
18:45:30|3049.31
18:45:32|3049.31
18:45:33|3049.08
18:45:34|3049.4
18:45:35|3050.
18:45:36|3050.74
18:45:37|3050.89
18:45:38|3051.01
18:45:39|3050.76
18:45:40|3050.52
18:45:41|3049.96
18:45:42|3050.08
18:45:43|3050.08
18:45:44|3050.08
18:45:45|3050.41
18:45:46|3050.41
18:45:47|3050.45
18:45:48|3050.46
18:45:49|3050.46
18:45:50|3050.46
18:45:51|3050.46
18:45:52|3050.45
18:45:53|3050.73
18:45:54|3050.71
18:45:55|3050.62
18:45:56|3050.62
18:45:57|3050.45
18:45:58|3050.46
18:46:00|3050.46
18:46:01|3050.51
18:46:01|3050.81
18:46:03|3050.82
18:46:04|3050.81
18:46:05|3050.82
18:46:06|3051.11
18:46:07|3051.11
18:46:08|3051.19
18:46:09|3051.18
18:46:10|3051.18
18:46:11|3051.19
18:46:12|3051.19
18:46:13|3051.18
18:46:14|3051.18
18:46:15|3051.19
18:46:16|3051.15
18:46:17|3051.15
18:46:18|3051.15
18:46:19|3051.15
18:46:20|3051.16
18:46:21|3051.16
18:46:22|3051.16
18:46:23|3051.16
18:46:24|3051.15
18:46:25|3051.16
18:46:26|3051.06
18:46:27|3051.16
18:46:28|3051.18
18:46:29|3051.18
18:46:30|3051.18
18:46:31|3051.78
18:46:32|3052.86
18:46:33|3053.51
18:46:34|3053.52
18:46:35|3053.43
18:46:36|3053.43
18:46:37|3053.36
18:46:38|3053.13
18:46:39|3053.13
18:46:40|3053.13
18:46:41|3053.13
18:46:42|3052.99
18:46:43|3053.12
18:46:44|3053.12
18:46:45|3053.11
18:46:46|3053.12
18:46:47|3053.12
18:46:48|3053.11
18:46:49|3053.23
18:46:50|3052.15
18:46:51|3051.
18:46:52|3051.01
18:46:53|3051.
18:46:54|3051.
18:46:55|3051.05
18:46:56|3051.
18:46:57|3050.66
18:46:58|3050.01
18:46:59|3049.17
18:47:00|3047.8
18:47:01|3048.07
18:47:02|3048.06
18:47:03|3047.76
18:47:04|3047.75
18:47:05|3048.76
18:47:06|3048.75
18:47:08|3049.03
18:47:08|3049.53
18:47:09|3049.52
18:47:10|3049.1
18:47:12|3049.36
18:47:13|3049.36
18:47:13|3049.36
18:47:14|3049.54
18:47:15|3049.5
18:47:17|3049.81
18:47:18|3049.82
18:47:18|3049.81
18:47:19|3049.81
18:47:20|3049.81
18:47:22|3049.55
18:47:22|3049.37
18:47:24|3049.
18:47:24|3049.
18:47:25|3048.99
18:47:26|3048.99
18:47:27|3049.
18:47:28|3048.83
18:47:29|3048.98
18:47:31|3048.97
18:47:31|3048.98
18:47:32|3048.98
18:47:33|3048.98
18:47:35|3048.98
18:47:35|3048.99
18:47:36|3048.99
18:47:37|3048.99
18:47:38|3048.99
18:47:39|3048.99
18:47:40|3048.98
18:47:41|3048.97
18:47:42|3048.97
18:47:43|3048.96
18:47:44|3048.96
18:47:45|3048.97
18:47:46|3048.97
18:47:47|3048.97
18:47:48|3048.97
18:47:49|3048.97
18:47:50|3048.72
18:47:51|3048.72
18:47:52|3048.72
18:47:54|3048.79
18:47:55|3048.8
18:47:55|3048.8
18:47:56|3048.88
18:47:57|3048.88
18:47:58|3048.88
18:48:00|3048.88
18:48:02|3048.88
18:48:03|3048.89
18:48:04|3048.89
18:48:05|3048.89
18:48:05|3048.89
18:48:07|3048.89
18:48:08|3048.89
18:48:09|3048.89
18:48:10|3048.89
18:48:11|3049.99
18:48:12|3049.99
18:48:13|3050.
18:48:14|3050.
18:48:15|3049.99
18:48:16|3049.99
18:48:17|3049.99
18:48:18|3049.99
18:48:19|3049.99
18:48:20|3050.
18:48:21|3049.99
18:48:22|3049.99
18:48:23|3049.99
18:48:24|3049.99
18:48:25|3050.
18:48:26|3050.
18:48:27|3050.
18:48:28|3049.99
18:48:29|3049.99
18:48:30|3050.
18:48:31|3049.99
18:48:32|3049.99
18:48:33|3049.66
18:48:34|3049.44
18:48:35|3049.44
18:48:36|3049.44
18:48:37|3049.43
18:48:38|3049.43
18:48:39|3049.43
18:48:40|3049.43
18:48:41|3049.44
18:48:42|3049.44
18:48:43|3049.44
18:48:44|3049.44
18:48:45|3049.43
18:48:46|3049.43
18:48:47|3049.44
18:48:48|3049.44
18:48:49|3049.44
18:48:50|3049.44
18:48:51|3049.44
18:48:52|3049.67
18:48:53|3049.43
18:48:54|3049.37
18:48:55|3049.37
18:48:56|3049.37
18:48:57|3049.38
18:48:58|3049.37
18:48:59|3049.38
18:49:00|3049.38
18:49:02|3049.37
18:49:03|3049.38
18:49:04|3049.37
18:49:05|3049.37
18:49:06|3049.37
18:49:07|3048.89
18:49:08|3046.84
18:49:09|3046.84
18:49:10|3046.49
18:49:12|3046.
18:49:13|3046.17
18:49:14|3046.01
18:49:15|3046.14
18:49:16|3046.17
18:49:17|3046.
18:49:17|3045.46
18:49:18|3045.37
18:49:19|3045.71
18:49:21|3045.71
18:49:22|3045.67
18:49:23|3045.66
18:49:24|3045.67
18:49:25|3045.7
18:49:26|3045.7
18:49:27|3045.7
18:49:28|3045.7
18:49:29|3045.7
18:49:30|3045.49
18:49:31|3043.64
18:49:32|3044.15
18:49:33|3044.15
18:49:34|3044.16
18:49:35|3044.1
18:49:36|3043.84
18:49:37|3043.84
18:49:38|3043.84
18:49:39|3044.14
18:49:40|3044.5
18:49:41|3044.5
18:49:42|3044.15
18:49:43|3044.41
18:49:44|3044.41
18:49:45|3044.14
18:49:46|3044.25
18:49:47|3044.24
18:49:48|3044.22
18:49:49|3044.4
18:49:50|3044.27
18:49:51|3044.4
18:49:52|3044.4
18:49:53|3044.4
18:49:54|3044.4
18:49:55|3044.36
18:49:56|3044.36
18:49:57|3044.37
18:49:58|3044.68
18:49:59|3044.68
18:50:00|3044.68
18:50:01|3044.69
18:50:03|3044.68
18:50:03|3044.69
18:50:05|3044.69
18:50:06|3044.68
18:50:07|3044.68
18:50:08|3044.69
18:50:09|3044.68
18:50:11|3045.57
18:50:12|3045.67
18:50:12|3045.67
18:50:14|3045.65
18:50:15|3045.65
18:50:16|3045.58
18:50:17|3045.58
18:50:18|3045.58
18:50:19|3045.58
18:50:20|3045.58
18:50:21|3045.58
18:50:22|3046.54
18:50:22|3046.55
18:50:24|3046.45
18:50:25|3046.46
18:50:26|3046.98
18:50:26|3046.54
18:50:28|3046.54
18:50:29|3046.54
18:50:30|3046.54
18:50:31|3046.54
18:50:32|3046.85
18:50:33|3046.75
18:50:34|3046.67
18:50:35|3046.65
18:50:35|3046.15
18:50:37|3045.68
18:50:38|3045.65
18:50:39|3045.66
18:50:40|3046.36
18:50:41|3045.99
18:50:42|3045.98
18:50:42|3045.73
18:50:44|3045.73
18:50:44|3045.98
18:50:45|3045.97
18:50:47|3045.74
18:50:48|3045.74
18:50:49|3045.74
18:50:50|3045.91
18:50:51|3045.9
18:50:51|3045.9
18:50:53|3045.97
18:50:53|3045.97
18:50:55|3045.96
18:50:56|3045.96
18:50:57|3045.91
18:50:57|3045.91
18:50:59|3045.91
18:50:59|3045.91
18:51:01|3045.9
18:51:02|3045.9
18:51:03|3045.91
18:51:05|3045.9
18:51:05|3045.9
18:51:07|3046.7
18:51:07|3047.4
18:51:09|3047.69
18:51:10|3047.7
18:51:10|3047.2
18:51:12|3047.1
18:51:12|3047.1
18:51:13|3047.11
18:51:15|3047.11
18:51:15|3047.11
18:51:17|3047.41
18:51:18|3047.42
18:51:19|3047.41
18:51:19|3047.69
18:51:21|3047.7
18:51:21|3047.69
18:51:23|3047.7
18:51:23|3047.
18:51:25|3047.48
18:51:25|3047.48
18:51:27|3047.03
18:51:27|3047.
18:51:28|3047.01
18:51:29|3047.52
18:51:30|3047.52
18:51:32|3047.38
18:51:32|3047.27
18:51:33|3047.26
18:51:34|3047.27
18:51:36|3047.27
18:51:36|3047.31
18:51:37|3047.77
18:51:38|3047.77
18:51:40|3047.77
18:51:40|3047.77
18:51:41|3047.77
18:51:42|3047.95
18:51:44|3047.96
18:51:44|3047.98
18:51:45|3048.59
18:51:47|3048.6
18:51:48|3048.6
18:51:48|3048.59
18:51:49|3048.6
18:51:50|3048.6
18:51:51|3048.6
18:51:52|3048.6
18:51:53|3048.59
18:51:54|3048.59
18:51:55|3048.59
18:51:56|3048.6
18:51:57|3048.59
18:51:58|3048.59
18:52:00|3048.6
18:52:00|3048.6
18:52:01|3049.99
18:52:02|3050.67
18:52:04|3050.66
18:52:05|3050.66
18:52:06|3050.14
18:52:07|3050.14
18:52:08|3050.15
18:52:10|3050.15
18:52:10|3050.14
18:52:11|3050.14
18:52:13|3049.93
18:52:13|3049.93
18:52:15|3049.91
18:52:16|3049.89
18:52:17|3049.42
18:52:18|3049.42
18:52:18|3049.43
18:52:19|3049.42
18:52:21|3049.43
18:52:22|3049.43
18:52:22|3049.24
18:52:23|3049.23
18:52:24|3049.23
18:52:25|3049.7
18:52:26|3049.7
18:52:28|3049.7
18:52:28|3049.69
18:52:30|3049.69
18:52:30|3049.69
18:52:32|3049.69
18:52:32|3049.69
18:52:33|3049.7
18:52:35|3049.7
18:52:35|3049.69
18:52:36|3049.69
18:52:38|3049.7
18:52:38|3049.97
18:52:39|3049.97
18:52:41|3049.97
18:52:42|3049.95
18:52:43|3049.44
18:52:43|3049.64
18:52:45|3049.65
18:52:46|3049.64
18:52:47|3049.65
18:52:48|3049.93
18:52:49|3049.8
18:52:50|3049.8
18:52:51|3049.8
18:52:52|3049.87
18:52:52|3049.87
18:52:53|3049.93
18:52:55|3049.93
18:52:56|3049.8
18:52:57|3049.98
18:52:57|3049.98
18:52:59|3049.98
18:52:59|3049.98
18:53:01|3049.97
18:53:02|3049.97
18:53:03|3049.8
18:53:04|3049.8
18:53:05|3049.81
18:53:07|3049.81
18:53:08|3049.8
18:53:08|3049.8
18:53:09|3049.81
18:53:11|3049.8
18:53:11|3049.8
18:53:12|3049.8
18:53:13|3049.79
18:53:14|3049.79
18:53:15|3048.2
18:53:16|3047.06
18:53:18|3046.27
18:53:19|3046.01
18:53:19|3045.69
18:53:21|3045.3
18:53:22|3045.18
18:53:23|3045.67
18:53:24|3045.67
18:53:24|3045.68
18:53:26|3045.56
18:53:27|3045.56
18:53:28|3045.56
18:53:29|3045.56
18:53:30|3045.56
18:53:31|3045.5
18:53:32|3045.5
18:53:33|3045.55
18:53:34|3045.93
18:53:35|3045.63
18:53:35|3045.63
18:53:37|3046.02
18:53:37|3045.42
18:53:38|3045.28
18:53:40|3045.17
18:53:41|3045.04
18:53:41|3045.04
18:53:43|3045.04
18:53:43|3045.02
18:53:45|3045.01
18:53:45|3045.
18:53:46|3045.01
18:53:48|3044.58
18:53:48|3044.27
18:53:50|3044.27
18:53:51|3044.27
18:53:52|3044.27
18:53:53|3044.25
18:53:53|3044.25
18:53:54|3044.26
18:53:55|3044.26
18:53:57|3044.25
18:53:58|3044.37
18:53:59|3044.37
18:54:00|3044.37
18:54:01|3044.38
18:54:02|3044.38
18:54:03|3044.38
18:54:03|3044.37
18:54:04|3044.21
18:54:06|3044.35
18:54:07|3044.39
18:54:08|3044.39
18:54:09|3044.42
18:54:10|3044.42
18:54:11|3044.43
18:54:12|3044.43
18:54:14|3044.4
18:54:14|3044.2
18:54:15|3044.2
18:54:16|3044.19
18:54:17|3044.7
18:54:18|3044.73
18:54:19|3044.72
18:54:20|3044.72
18:54:21|3044.72
18:54:22|3044.72
18:54:23|3044.71
18:54:24|3044.72
18:54:25|3044.71
18:54:26|3044.66
18:54:27|3044.43
18:54:28|3044.24
18:54:29|3044.24
18:54:30|3044.23
18:54:31|3044.23
18:54:32|3044.23
18:54:34|3044.24
18:54:34|3044.24
18:54:35|3044.24
18:54:36|3044.24
18:54:37|3044.23
18:54:38|3044.23
18:54:40|3044.22
18:54:40|3044.23
18:54:41|3044.22
18:54:42|3043.67
18:54:44|3043.62
18:54:44|3042.86
18:54:45|3042.39
18:54:46|3042.36
18:54:48|3042.36
18:54:49|3042.11
18:54:50|3042.11
18:54:51|3042.11
18:54:52|3042.1
18:54:53|3041.73
18:54:54|3041.73
18:54:55|3041.73
18:54:56|3042.15
18:54:56|3041.86
18:54:58|3041.86
18:54:58|3041.87
18:55:00|3041.87
18:55:01|3041.86
18:55:02|3042.36
18:55:03|3042.34
18:55:04|3042.34
18:55:04|3042.01
18:55:06|3042.01
18:55:07|3042.34
18:55:09|3042.1
18:55:10|3041.4
18:55:11|3041.3
18:55:13|3041.4
18:55:13|3041.56
18:55:15|3041.57
18:55:16|3041.57
18:55:16|3041.46
18:55:17|3041.43
18:55:19|3041.3
18:55:20|3041.29
18:55:20|3041.29
18:55:21|3041.3
18:55:22|3041.3
18:55:23|3041.47
18:55:24|3041.77
18:55:26|3041.87
18:55:26|3041.92
18:55:28|3041.93
18:55:29|3041.39
18:55:30|3041.39
18:55:31|3041.78
18:55:32|3041.77
18:55:33|3041.78
18:55:33|3041.75
18:55:34|3041.76
18:55:36|3041.75
18:55:36|3041.76
18:55:38|3041.76
18:55:39|3041.76
18:55:39|3041.9
18:55:41|3041.92
18:55:42|3041.96
18:55:42|3041.96
18:55:44|3041.96
18:55:45|3041.95
18:55:46|3041.95
18:55:47|3041.95
18:55:48|3041.79
18:55:48|3041.79
18:55:50|3041.73
18:55:50|3041.72
18:55:52|3041.72
18:55:52|3041.72
18:55:54|3041.35
18:55:55|3041.35
18:55:56|3041.34
18:55:57|3041.3
18:55:58|3041.3
18:55:59|3041.31
18:56:00|3041.31
18:56:01|3041.31
18:56:02|3041.31
18:56:02|3041.31
18:56:04|3041.34
18:56:04|3041.31
18:56:06|3042.21
18:56:07|3042.12
18:56:08|3042.08
18:56:09|3042.08
18:56:11|3042.09
18:56:11|3042.08
18:56:12|3042.22
18:56:13|3042.21
18:56:15|3042.09
18:56:15|3042.09
18:56:17|3042.07
18:56:18|3042.11
18:56:19|3042.32
18:56:20|3042.33
18:56:21|3042.32
18:56:22|3042.32
18:56:23|3042.32
18:56:24|3042.33
18:56:25|3042.05
18:56:26|3042.01
18:56:27|3041.86
18:56:28|3041.86
18:56:29|3041.86
18:56:30|3042.02
18:56:31|3042.25
18:56:32|3043.26
18:56:33|3043.9
18:56:34|3044.72
18:56:35|3044.72
18:56:36|3044.73
18:56:37|3044.47
18:56:38|3043.83
18:56:39|3043.2
18:56:40|3042.84
18:56:41|3042.1
18:56:42|3042.1
18:56:43|3042.1
18:56:44|3041.98
18:56:45|3041.91
18:56:46|3041.92
18:56:47|3041.9
18:56:48|3041.9
18:56:49|3041.91
18:56:50|3041.9
18:56:51|3041.9
18:56:52|3042.11
18:56:53|3042.24
18:56:54|3042.23
18:56:55|3042.25
18:56:56|3042.25
18:56:57|3042.68
18:56:58|3042.69
18:56:59|3042.69
18:57:00|3042.76
18:57:01|3042.79
18:57:02|3042.79
18:57:03|3042.79
18:57:04|3042.79
18:57:05|3042.79
18:57:06|3042.79
18:57:07|3042.79
18:57:08|3042.78
18:57:10|3042.79
18:57:10|3042.78
18:57:12|3042.78
18:57:13|3042.79
18:57:14|3042.78
18:57:15|3042.77
18:57:15|3042.77
18:57:17|3043.
18:57:18|3043.
18:57:19|3042.92
18:57:20|3042.92
18:57:21|3042.93
18:57:22|3042.77
18:57:23|3042.76
18:57:24|3042.76
18:57:25|3042.76
18:57:26|3042.76
18:57:27|3042.76
18:57:28|3042.76
18:57:29|3042.76
18:57:30|3042.76
18:57:31|3042.76
18:57:32|3042.76
18:57:33|3042.97
18:57:34|3042.87
18:57:35|3042.86
18:57:36|3042.62
18:57:37|3042.62
18:57:38|3042.61
18:57:39|3042.62
18:57:40|3042.62
18:57:41|3042.61
18:57:42|3042.77
18:57:43|3043.28
18:57:44|3043.47
18:57:45|3043.55
18:57:46|3043.91
18:57:48|3044.99
18:57:48|3046.3
18:57:49|3047.01
18:57:50|3047.79
18:57:51|3047.4
18:57:52|3047.41
18:57:53|3045.84
18:57:54|3044.97
18:57:55|3044.97
18:57:56|3044.45
18:57:57|3044.45
18:57:58|3044.45
18:57:59|3044.45
18:58:00|3044.73
18:58:01|3045.32
18:58:02|3045.
18:58:03|3044.75
18:58:04|3044.75
18:58:05|3044.75
18:58:06|3044.75
18:58:07|3044.75
18:58:08|3044.76
18:58:10|3044.55
18:58:11|3044.53
18:58:12|3044.53
18:58:14|3044.53
18:58:14|3044.53
18:58:15|3044.54
18:58:16|3044.53
18:58:17|3044.53
18:58:18|3044.54
18:58:19|3044.54
18:58:20|3044.54
18:58:21|3044.54
18:58:22|3044.54
18:58:23|3044.84
18:58:24|3044.84
18:58:25|3044.83
18:58:26|3044.84
18:58:27|3044.65
18:58:28|3044.65
18:58:30|3044.66
18:58:30|3044.66
18:58:31|3044.65
18:58:33|3044.65
18:58:34|3044.66
18:58:35|3044.65
18:58:35|3044.74
18:58:37|3044.74
18:58:38|3044.73
18:58:39|3044.74
18:58:40|3044.74
18:58:41|3044.74
18:58:42|3044.74
18:58:43|3044.74
18:58:43|3044.54
18:58:44|3044.56
18:58:46|3044.57
18:58:47|3044.6
18:58:48|3044.7
18:58:49|3044.7
18:58:50|3044.69
18:58:50|3044.69
18:58:52|3044.7
18:58:53|3044.74
18:58:54|3044.35
18:58:55|3044.17
18:58:56|3044.17
18:58:56|3044.17
18:58:58|3043.9
18:58:58|3042.98
18:59:00|3042.62
18:59:00|3042.55
18:59:01|3042.56
18:59:02|3042.56
18:59:04|3042.56
18:59:05|3042.6
18:59:05|3042.6
18:59:07|3042.59
18:59:08|3042.33
18:59:09|3042.33
18:59:09|3042.33
18:59:11|3042.51
18:59:12|3042.51
18:59:13|3042.29
18:59:14|3042.49
18:59:16|3042.39
18:59:17|3042.4
18:59:18|3042.36
18:59:19|3042.36
18:59:20|3042.36
18:59:21|3042.31
18:59:22|3042.12
18:59:23|3042.28
18:59:24|3042.3
18:59:25|3042.29
18:59:26|3042.29
18:59:27|3042.29
18:59:27|3042.27
18:59:29|3042.28
18:59:30|3042.28
18:59:31|3042.28
18:59:32|3042.27
18:59:33|3042.27
18:59:33|3041.47
18:59:35|3041.33
18:59:35|3041.01
18:59:36|3040.99
18:59:38|3040.98
18:59:38|3040.98
18:59:40|3040.99
18:59:41|3040.99
18:59:42|3040.97
18:59:43|3041.
18:59:44|3041.6
18:59:45|3041.99
18:59:45|3041.99
18:59:46|3041.61
18:59:48|3041.3
18:59:49|3041.8
18:59:50|3041.62
18:59:51|3041.62
18:59:52|3041.62
18:59:53|3041.36
18:59:53|3041.36
18:59:55|3041.35
18:59:56|3041.35
18:59:57|3041.33
18:59:58|3041.34
18:59:59|3041.33
19:00:00|3041.33
19:00:01|3041.34
19:00:02|3041.33
19:00:03|3041.33
19:00:04|3041.85
19:00:05|3041.85
19:00:06|3041.86
19:00:07|3041.91
19:00:08|3041.81
19:00:09|3041.51
19:00:10|3041.63
19:00:12|3041.74
19:00:13|3042.
19:00:14|3042.
19:00:16|3041.99
19:00:16|3041.71
19:00:17|3041.88
19:00:19|3041.88
19:00:20|3041.88
19:00:20|3042.
19:00:22|3041.99
19:00:22|3042.
19:00:23|3041.71
19:00:25|3041.72
19:00:26|3041.71
19:00:27|3041.72
19:00:28|3041.71
19:00:29|3041.71
19:00:30|3041.67
19:00:31|3041.7
19:00:32|3041.75
19:00:33|3041.75
19:00:34|3041.84
19:00:35|3041.84
19:00:35|3041.83
19:00:37|3041.83
19:00:37|3041.87
19:00:38|3041.87
19:00:40|3041.87
19:00:41|3041.87
19:00:42|3041.88
19:00:43|3041.87
19:00:43|3041.87
19:00:44|3041.88
19:00:46|3041.74
19:00:46|3041.72
19:00:47|3041.72
19:00:49|3041.05
19:00:50|3040.17
19:00:51|3039.66
19:00:52|3039.65
19:00:53|3039.6
19:00:54|3039.61
19:00:55|3039.61
19:00:56|3039.48
19:00:56|3039.48
19:00:57|3039.61
19:00:59|3039.48
19:00:59|3039.62
19:01:00|3039.62
19:01:02|3039.63
19:01:03|3039.7
19:01:04|3039.92
19:01:05|3039.92
19:01:06|3039.92
19:01:07|3039.92
19:01:08|3039.63
19:01:09|3039.63
19:01:10|3039.61
19:01:11|3039.61
19:01:12|3039.6
19:01:13|3039.6
19:01:15|3039.32
19:01:15|3039.41
19:01:17|3039.32
19:01:17|3039.25
19:01:18|3039.02
19:01:19|3039.02
19:01:20|3039.07
19:01:22|3039.07
19:01:23|3038.49
19:01:24|3038.48
19:01:24|3038.44
19:01:26|3039.73
19:01:27|3040.17
19:01:28|3041.3
19:01:29|3040.94
19:01:30|3040.29
19:01:31|3040.29
19:01:31|3040.29
19:01:33|3039.96
19:01:34|3040.08
19:01:34|3041.17
19:01:35|3041.56
19:01:36|3041.37
19:01:37|3041.17
19:01:38|3041.16
19:01:40|3041.54
19:01:41|3041.56
19:01:41|3041.57
19:01:43|3041.57
19:01:44|3041.66
19:01:44|3041.67
19:01:46|3041.96
19:01:46|3042.64
19:01:47|3042.64
19:01:49|3042.64
19:01:50|3042.64
19:01:51|3042.64
19:01:52|3042.59
19:01:53|3042.53
19:01:54|3042.53
19:01:55|3042.64
19:01:56|3042.64
19:01:57|3042.65
19:01:58|3042.65
19:01:59|3042.65
19:02:00|3042.65
19:02:01|3043.19
19:02:02|3043.23
19:02:03|3042.64
19:02:04|3042.65
19:02:05|3042.64
19:02:06|3043.08
19:02:07|3043.24
19:02:08|3043.47
19:02:09|3043.47
19:02:10|3043.3
19:02:11|3043.3
19:02:12|3043.22
19:02:13|3043.08
19:02:15|3043.05
19:02:15|3043.08
19:02:17|3043.08
19:02:18|3044.22
19:02:19|3044.69
19:02:20|3044.49
19:02:21|3044.74
19:02:22|3045.41
19:02:22|3045.71
19:02:24|3045.6
19:02:25|3045.6
19:02:26|3045.61
19:02:26|3045.71
19:02:28|3045.65
19:02:29|3045.65
19:02:30|3045.64
19:02:31|3045.61
19:02:32|3046.47
19:02:33|3046.47
19:02:34|3046.47
19:02:35|3046.72
19:02:36|3047.
19:02:37|3047.38
19:02:38|3047.38
19:02:39|3046.86
19:02:40|3046.86
19:02:41|3046.86
19:02:42|3046.88
19:02:43|3046.87
19:02:44|3046.88
19:02:45|3046.88
19:02:46|3046.88
19:02:47|3046.88
19:02:48|3046.89
19:02:49|3047.21
19:02:50|3047.21
19:02:51|3047.31
19:02:52|3047.31
19:02:53|3047.06
19:02:54|3047.06
19:02:55|3047.06
19:02:56|3047.05
19:02:57|3047.25
19:02:58|3047.88
19:03:00|3048.4
19:03:01|3048.12
19:03:02|3048.02
19:03:03|3048.08
19:03:04|3047.
19:03:04|3046.65
19:03:05|3046.65
19:03:07|3046.65
19:03:08|3046.65
19:03:08|3046.75
19:03:10|3046.75
19:03:11|3046.75
19:03:12|3046.75
19:03:13|3047.93
19:03:14|3048.51
19:03:15|3049.26
19:03:16|3049.43
19:03:18|3049.21
19:03:18|3048.88
19:03:19|3048.78
19:03:20|3049.04
19:03:21|3048.92
19:03:22|3048.93
19:03:23|3048.92
19:03:24|3048.92
19:03:25|3048.91
19:03:26|3048.73
19:03:27|3048.76
19:03:28|3048.74
19:03:29|3048.74
19:03:30|3048.74
19:03:31|3048.4
19:03:32|3048.4
19:03:33|3047.8
19:03:34|3048.37
19:03:35|3048.42
19:03:36|3048.67
19:03:37|3048.51
19:03:38|3048.5
19:03:39|3048.41
19:03:40|3048.41
19:03:41|3048.4
19:03:42|3048.41
19:03:43|3048.4
19:03:44|3048.53
19:03:45|3048.53
19:03:46|3048.54
19:03:47|3048.33
19:03:48|3048.53
19:03:49|3048.5
19:03:50|3048.42
19:03:51|3047.26
19:03:52|3046.82
19:03:53|3046.83
19:03:54|3046.82
19:03:55|3046.83
19:03:56|3046.82
19:03:57|3047.03
19:03:58|3046.91
19:03:59|3046.89
19:04:00|3046.88
19:04:01|3046.88
19:04:02|3046.88
19:04:03|3046.87
19:04:04|3046.87
19:04:05|3046.88
19:04:06|3046.88
19:04:07|3046.88
19:04:08|3046.88
19:04:09|3046.88
19:04:10|3046.58
19:04:11|3046.58
19:04:12|3046.58
19:04:13|3046.81
19:04:14|3046.63
19:04:16|3046.73
19:04:18|3046.69
19:04:19|3046.7
19:04:20|3046.69
19:04:21|3046.7
19:04:22|3046.7
19:04:23|3046.7
19:04:24|3048.17
19:04:25|3048.55
19:04:26|3048.99
19:04:27|3048.7
19:04:28|3048.65
19:04:29|3048.64
19:04:30|3048.65
19:04:31|3048.65
19:04:32|3048.65
19:04:33|3048.64
19:04:34|3048.65
19:04:35|3048.64
19:04:36|3048.61
19:04:37|3048.6
19:04:38|3048.6
19:04:39|3048.6
19:04:40|3049.32
19:04:41|3049.1
19:04:42|3048.96
19:04:43|3048.95
19:04:44|3048.89
19:04:45|3048.89
19:04:46|3048.62
19:04:47|3048.62
19:04:48|3048.62
19:04:49|3048.08
19:04:50|3047.73
19:04:51|3047.73
19:04:53|3047.71
19:04:53|3047.84
19:04:54|3048.69
19:04:55|3048.81
19:04:56|3048.59
19:04:57|3048.58
19:04:58|3048.58
19:04:59|3048.94
19:05:00|3048.6
19:05:02|3048.76
19:05:02|3048.62
19:05:03|3049.
19:05:04|3049.
19:05:05|3048.99
19:05:06|3048.97
19:05:07|3048.99
19:05:08|3048.98
19:05:09|3048.99
19:05:10|3048.99
19:05:11|3048.99
19:05:12|3049.09
19:05:13|3049.09
19:05:14|3049.09
19:05:15|3049.1
19:05:17|3049.1
19:05:18|3049.1
19:05:19|3049.1
19:05:20|3048.61
19:05:21|3049.08
19:05:23|3049.09
19:05:23|3049.09
19:05:24|3049.09
19:05:26|3049.08
19:05:26|3049.06
19:05:27|3049.06
19:05:28|3047.31
19:05:29|3047.28
19:05:30|3047.28
19:05:32|3047.25
19:05:32|3047.
19:05:33|3047.21
19:05:34|3047.26
19:05:35|3047.25
19:05:36|3047.25
19:05:37|3047.49
19:05:39|3047.49
19:05:39|3047.49
19:05:41|3047.49
19:05:41|3047.19
19:05:42|3047.32
19:05:44|3047.2
19:05:45|3047.19
19:05:45|3047.19
19:05:46|3047.31
19:05:47|3046.79
19:05:48|3046.05
19:05:49|3044.97
19:05:50|3044.17
19:05:51|3044.
19:05:52|3044.71
19:05:53|3044.71
19:05:55|3044.52
19:05:55|3044.9
19:05:56|3044.63
19:05:57|3044.75
19:05:58|3044.77
19:06:00|3044.77
19:06:00|3044.43
19:06:01|3044.01
19:06:03|3044.01
19:06:04|3044.
19:06:04|3043.91
19:06:05|3043.92
19:06:06|3043.92
19:06:07|3044.25
19:06:08|3044.25
19:06:09|3044.32
19:06:10|3044.31
19:06:11|3044.31
19:06:12|3043.91
19:06:13|3043.82
19:06:14|3043.82
19:06:15|3043.76
19:06:16|3043.9
19:06:18|3043.91
19:06:20|3043.91
19:06:21|3043.92
19:06:22|3043.91
19:06:23|3043.92
19:06:24|3043.92
19:06:25|3044.26
19:06:26|3044.26
19:06:27|3044.27
19:06:28|3044.26
19:06:29|3044.27
19:06:30|3044.27
19:06:31|3044.76
19:06:32|3044.76
19:06:33|3044.76
19:06:34|3044.76
19:06:35|3044.72
19:06:36|3044.72
19:06:37|3044.28
19:06:38|3043.94
19:06:39|3043.04
19:06:40|3042.04
19:06:41|3042.04
19:06:42|3042.03
19:06:43|3042.
19:06:44|3041.99
19:06:45|3041.99
19:06:46|3041.99
19:06:47|3041.98
19:06:48|3042.5
19:06:49|3042.3
19:06:50|3042.3
19:06:51|3042.3
19:06:52|3041.91
19:06:53|3041.92
19:06:54|3041.98
19:06:55|3042.24
19:06:56|3042.02
19:06:57|3041.99
19:06:58|3042.39
19:06:59|3042.21
19:07:00|3042.09
19:07:01|3042.36
19:07:02|3041.94
19:07:03|3041.94
19:07:04|3042.31
19:07:05|3042.38
19:07:07|3042.39
19:07:07|3042.38
19:07:08|3042.38
19:07:09|3042.39
19:07:10|3042.5
19:07:11|3042.39
19:07:12|3042.39
19:07:13|3042.39
19:07:14|3042.39
19:07:15|3042.39
19:07:16|3042.36
19:07:17|3042.36
19:07:19|3042.16
19:07:20|3042.18
19:07:21|3042.
19:07:22|3040.94
19:07:24|3039.74
19:07:24|3039.61
19:07:26|3039.62
19:07:27|3039.42
19:07:28|3039.96
19:07:30|3040.64
19:07:31|3040.68
19:07:31|3040.23
19:07:33|3040.2
19:07:34|3040.2
19:07:35|3040.2
19:07:36|3040.2
19:07:37|3040.2
19:07:39|3040.16
19:07:39|3040.41
19:07:40|3040.48
19:07:41|3040.22
19:07:42|3040.22
19:07:43|3040.34
19:07:44|3040.35
19:07:45|3040.72
19:07:46|3040.83
19:07:47|3040.83
19:07:48|3040.46
19:07:49|3040.72
19:07:50|3040.51
19:07:51|3040.42
19:07:52|3040.42
19:07:53|3040.42
19:07:54|3040.42
19:07:55|3039.77
19:07:56|3039.62
19:07:57|3039.63
19:07:58|3039.4
19:07:59|3039.4
19:08:00|3039.4
19:08:01|3039.39
19:08:02|3039.4
19:08:03|3040.05
19:08:04|3040.46
19:08:05|3040.59
19:08:06|3041.06
19:08:07|3041.07
19:08:08|3041.61
19:08:09|3041.41
19:08:11|3041.62
19:08:11|3041.53
19:08:12|3041.6
19:08:13|3041.61
19:08:14|3041.61
19:08:16|3041.61
19:08:16|3041.61
19:08:17|3041.6
19:08:18|3041.6
19:08:20|3041.53
19:08:21|3040.31
19:08:22|3040.31
19:08:24|3040.31
19:08:25|3040.31
19:08:26|3040.31
19:08:27|3040.31
19:08:28|3040.32
19:08:30|3040.82
19:08:30|3040.81
19:08:31|3040.07
19:08:32|3040.4
19:08:33|3040.46
19:08:35|3040.33
19:08:36|3040.33
19:08:37|3040.33
19:08:38|3040.34
19:08:38|3040.33
19:08:39|3040.46
19:08:41|3040.45
19:08:42|3040.42
19:08:44|3040.36
19:08:44|3040.36
19:08:45|3040.36
19:08:46|3040.36
19:08:47|3040.36
19:08:48|3040.36
19:08:49|3040.36
19:08:50|3040.36
19:08:51|3040.36
19:08:52|3040.21
19:08:53|3040.19
19:08:54|3040.19
19:08:55|3040.19
19:08:56|3040.19
19:08:57|3040.19
19:08:58|3040.19
19:08:59|3040.19
19:09:00|3040.3
19:09:01|3040.3
19:09:02|3040.3
19:09:03|3040.3
19:09:04|3040.31
19:09:05|3040.31
19:09:06|3040.31
19:09:07|3040.31
19:09:08|3040.36
19:09:09|3040.41
19:09:10|3040.3
19:09:11|3040.22
19:09:12|3040.21
19:09:13|3039.65
19:09:14|3039.65
19:09:15|3039.64
19:09:16|3039.6
19:09:17|3039.27
19:09:18|3039.26
19:09:19|3039.1
19:09:21|3039.01
19:09:22|3039.
19:09:23|3039.01
19:09:24|3039.
19:09:25|3039.
19:09:26|3038.78
19:09:28|3038.64
19:09:28|3038.64
19:09:29|3038.64
19:09:31|3039.63
19:09:32|3039.63
19:09:33|3039.64
19:09:34|3039.54
19:09:34|3039.54
19:09:36|3039.64
19:09:37|3039.46
19:09:38|3039.46
19:09:38|3039.37
19:09:39|3039.37
19:09:40|3039.08
19:09:42|3039.08
19:09:43|3039.02
19:09:44|3038.46
19:09:44|3038.45
19:09:46|3038.45
19:09:46|3038.45
19:09:47|3038.49
19:09:48|3038.49
19:09:49|3038.45
19:09:50|3038.44
19:09:51|3038.45
19:09:52|3038.45
19:09:53|3038.16
19:09:55|3038.15
19:09:55|3038.41
19:09:56|3038.2
19:09:57|3038.41
19:09:58|3038.41
19:09:59|3038.01
19:10:00|3038.25
19:10:01|3038.24
19:10:03|3038.24
19:10:04|3038.25
19:10:04|3038.25
19:10:06|3038.4
19:10:07|3038.41
19:10:08|3038.1
19:10:09|3038.4
19:10:10|3038.4
19:10:10|3038.22
19:10:12|3038.13
19:10:13|3038.16
19:10:14|3038.37
19:10:15|3039.65
19:10:15|3040.31
19:10:17|3040.22
19:10:17|3040.31
19:10:19|3040.61
19:10:20|3040.6
19:10:21|3040.59
19:10:22|3040.31
19:10:24|3040.32
19:10:25|3040.31
19:10:26|3040.31
19:10:27|3040.57
19:10:28|3040.34
19:10:29|3040.34
19:10:30|3040.33
19:10:31|3040.33
19:10:32|3040.32
19:10:33|3040.32
19:10:34|3040.3
19:10:35|3040.3
19:10:36|3038.94
19:10:37|3038.71
19:10:38|3038.66
19:10:39|3038.66
19:10:40|3038.66
19:10:41|3038.67
19:10:42|3038.66
19:10:43|3038.66
19:10:44|3038.67
19:10:45|3038.66
19:10:46|3038.66
19:10:47|3039.09
19:10:48|3039.53
19:10:49|3039.95
19:10:50|3039.79
19:10:51|3039.99
19:10:52|3040.27
19:10:53|3040.27
19:10:54|3040.27
19:10:55|3040.27
19:10:56|3040.27
19:10:57|3040.32
19:10:58|3040.5
19:10:59|3040.06
19:11:00|3040.05
19:11:01|3040.06
19:11:02|3040.03
19:11:03|3040.22
19:11:04|3040.22
19:11:05|3040.51
19:11:06|3040.51
19:11:07|3040.5
19:11:08|3041.67
19:11:09|3041.93
19:11:10|3041.31
19:11:11|3041.28
19:11:12|3041.11
19:11:13|3041.28
19:11:14|3041.29
19:11:15|3041.29
19:11:16|3041.29
19:11:17|3041.29
19:11:18|3041.28
19:11:19|3041.29
19:11:20|3041.91
19:11:21|3041.94
19:11:22|3041.96
19:11:24|3042.3
19:11:25|3042.31
19:11:26|3042.3
19:11:26|3042.3
19:11:27|3042.3
19:11:29|3042.29
19:11:30|3042.3
19:11:31|3042.3
19:11:32|3042.3
19:11:33|3042.75
19:11:35|3042.88
19:11:36|3042.88
19:11:36|3042.88
19:11:37|3042.88
19:11:38|3042.88
19:11:39|3042.3
19:11:40|3042.3
19:11:42|3042.3
19:11:42|3042.3
19:11:44|3042.88
19:11:44|3042.89
19:11:45|3042.89
19:11:46|3042.89
19:11:47|3042.89
19:11:48|3043.18
19:11:49|3043.17
19:11:50|3043.17
19:11:51|3043.17
19:11:53|3043.18
19:11:54|3043.17
19:11:54|3043.06
19:11:56|3043.06
19:11:57|3043.06
19:11:57|3043.06
19:11:59|3043.07
19:11:59|3043.07
19:12:01|3043.06
19:12:01|3043.07
19:12:03|3043.06
19:12:04|3043.06
19:12:05|3043.06
19:12:06|3043.06
19:12:07|3043.07
19:12:07|3043.06
19:12:08|3043.11
19:12:10|3043.1
19:12:10|3043.12
19:12:12|3043.25
19:12:12|3043.25
19:12:14|3043.26
19:12:15|3043.26
19:12:16|3043.67
19:12:17|3043.85
19:12:18|3043.86
19:12:19|3043.86
19:12:20|3043.85
19:12:21|3043.86
19:12:22|3044.26
19:12:23|3044.34
19:12:24|3044.54
19:12:26|3044.54
19:12:27|3044.54
19:12:28|3044.54
19:12:29|3044.45
19:12:30|3044.45
19:12:32|3044.44
19:12:33|3044.43
19:12:34|3044.44
19:12:35|3044.43
19:12:36|3044.43
19:12:37|3044.44
19:12:38|3044.44
19:12:39|3044.44
19:12:40|3044.43
19:12:40|3044.43
19:12:42|3044.43
19:12:43|3044.43
19:12:44|3044.43
19:12:45|3044.43
19:12:46|3044.43
19:12:47|3043.87
19:12:48|3043.86
19:12:48|3043.69
19:12:50|3043.7
19:12:51|3043.7
19:12:52|3043.7
19:12:53|3043.69
19:12:54|3043.69
19:12:55|3043.7
19:12:56|3043.7
19:12:57|3043.69
19:12:58|3043.69
19:12:58|3043.69
19:13:00|3043.69
19:13:01|3043.7
19:13:01|3043.7
19:13:03|3043.7
19:13:04|3043.69
19:13:05|3043.69
19:13:06|3043.69
19:13:07|3043.69
19:13:08|3044.06
19:13:09|3044.29
19:13:09|3044.29
19:13:10|3044.27
19:13:13|3044.21
19:13:13|3044.21
19:13:14|3044.21
19:13:15|3044.43
19:13:16|3044.43
19:13:17|3044.44
19:13:18|3044.44
19:13:19|3044.44
19:13:20|3044.42
19:13:21|3044.41
19:13:22|3044.41
19:13:24|3044.22
19:13:25|3043.71
19:13:26|3043.71
19:13:27|3044.07
19:13:28|3044.07
19:13:29|3044.07
19:13:30|3044.08
19:13:31|3044.08
19:13:32|3044.07
19:13:33|3043.97
19:13:34|3043.7
19:13:35|3043.69
19:13:36|3043.69
19:13:37|3043.69
19:13:38|3043.69
19:13:39|3043.68
19:13:40|3043.69
19:13:41|3043.69
19:13:42|3043.69
19:13:43|3043.68
19:13:44|3043.68
19:13:45|3043.19
19:13:46|3042.56
19:13:47|3042.52
19:13:48|3042.51
19:13:49|3042.25
19:13:50|3041.77
19:13:51|3041.77
19:13:52|3041.78
19:13:53|3042.06
19:13:54|3041.79
19:13:55|3041.74
19:13:57|3041.69
19:13:57|3041.68
19:13:58|3041.69
19:13:59|3041.68
19:14:00|3041.71
19:14:01|3041.73
19:14:02|3041.73
19:14:03|3041.77
19:14:05|3042.1
19:14:05|3042.
19:14:06|3041.98
19:14:07|3041.98
19:14:08|3043.05
19:14:09|3043.06
19:14:10|3043.08
19:14:12|3043.21
19:14:12|3043.21
19:14:13|3043.21
19:14:14|3043.21
19:14:15|3043.22
19:14:17|3043.22
19:14:18|3042.31
19:14:18|3041.98
19:14:20|3041.99
19:14:20|3041.98
19:14:21|3041.99
19:14:22|3041.99
19:14:24|3041.98
19:14:24|3041.98
19:14:26|3042.1
19:14:27|3042.09
19:14:29|3042.09
19:14:29|3042.08
19:14:30|3042.04
19:14:31|3041.92
19:14:32|3041.2
19:14:33|3040.74
19:14:34|3041.23
19:14:36|3041.06
19:14:37|3040.92
19:14:38|3040.95
19:14:39|3041.45
19:14:39|3041.9
19:14:40|3041.91
19:14:42|3041.91
19:14:43|3041.91
19:14:44|3041.32
19:14:44|3041.32
19:14:45|3040.39
19:14:47|3040.39
19:14:47|3040.25
19:14:48|3040.22
19:14:50|3038.67
19:14:51|3038.01
19:14:52|3038.01
19:14:52|3038.
19:14:53|3038.01
19:14:54|3038.44
19:14:56|3038.8
19:14:56|3038.46
19:14:58|3038.21
19:14:59|3038.22
19:14:59|3038.41
19:15:01|3038.44
19:15:01|3038.43
19:15:02|3038.43
19:15:03|3038.43
19:15:04|3038.43
19:15:05|3038.43
19:15:06|3038.43
19:15:07|3038.45
19:15:08|3038.45
19:15:09|3038.45
19:15:10|3038.46
19:15:12|3038.46
19:15:12|3038.46
19:15:14|3038.45
19:15:14|3038.41
19:15:15|3038.42
19:15:16|3038.46
19:15:17|3038.45
19:15:18|3038.45
19:15:20|3038.46
19:15:20|3038.47
19:15:21|3038.57
19:15:22|3038.57
19:15:23|3038.57
19:15:24|3038.55
19:15:25|3038.53
19:15:27|3038.34
19:15:29|3037.71
19:15:29|3037.7
19:15:30|3037.7
19:15:32|3037.7
19:15:32|3037.96
19:15:34|3038.45
19:15:35|3039.
19:15:36|3039.3
19:15:37|3039.15
19:15:38|3039.17
19:15:39|3039.17
19:15:41|3039.42
19:15:42|3039.43
19:15:43|3039.43
19:15:44|3039.43
19:15:45|3039.42
19:15:46|3040.11
19:15:46|3040.34
19:15:48|3040.71
19:15:49|3040.71
19:15:50|3040.71
19:15:51|3040.58
19:15:52|3040.33
19:15:52|3040.33
19:15:54|3040.34
19:15:55|3040.33
19:15:56|3040.33
19:15:56|3040.34
19:15:57|3040.31
19:15:59|3040.31
19:16:00|3040.31
19:16:00|3040.32
19:16:02|3041.5
19:16:03|3041.2
19:16:03|3041.2
19:16:05|3041.2
19:16:05|3041.91
19:16:07|3041.91
19:16:07|3041.93
19:16:09|3042.66
19:16:09|3043.12
19:16:11|3043.12
19:16:11|3043.11
19:16:12|3043.11
19:16:13|3043.12
19:16:15|3043.99
19:16:16|3043.99
19:16:17|3044.61
19:16:18|3044.44
19:16:19|3044.6
19:16:20|3044.6
19:16:21|3045.23
19:16:22|3045.36
19:16:23|3045.36
19:16:24|3045.37
19:16:25|3045.65
19:16:26|3045.39
19:16:27|3045.55
19:16:29|3045.49
19:16:30|3045.48
19:16:31|3045.08
19:16:32|3045.05
19:16:33|3045.06
19:16:34|3045.05
19:16:36|3045.06
19:16:37|3045.28
19:16:38|3045.33
19:16:38|3047.49
19:16:39|3047.96
19:16:40|3048.98
19:16:42|3048.56
19:16:42|3048.15
19:16:43|3048.15
19:16:44|3048.15
19:16:45|3048.14
19:16:46|3047.83
19:16:47|3047.86
19:16:49|3047.85
19:16:49|3047.8
19:16:50|3047.72
19:16:52|3047.71
19:16:53|3047.74
19:16:54|3047.74
19:16:54|3047.85
19:16:56|3047.84
19:16:56|3047.84
19:16:57|3047.85
19:16:59|3047.85
19:17:00|3047.85
19:17:01|3047.85
19:17:01|3047.85
19:17:02|3047.84
19:17:04|3047.85
19:17:05|3047.84
19:17:06|3047.85
19:17:07|3047.85
19:17:07|3047.84
19:17:09|3047.85
19:17:09|3047.87
19:17:11|3047.87
19:17:12|3047.87
19:17:13|3047.87
19:17:14|3047.87
19:17:15|3047.86
19:17:16|3048.71
19:17:17|3049.29
19:17:18|3049.28
19:17:19|3049.29
19:17:19|3049.73
19:17:21|3049.75
19:17:22|3048.72
19:17:22|3048.72
19:17:23|3048.69
19:17:24|3048.03
19:17:26|3048.
19:17:27|3047.96
19:17:27|3047.96
19:17:29|3047.95
19:17:31|3047.95
19:17:31|3047.88
19:17:33|3047.89
19:17:33|3047.88
19:17:34|3048.62
19:17:36|3048.63
19:17:37|3048.7
19:17:38|3048.72
19:17:38|3048.72
19:17:39|3049.12
19:17:40|3049.33
19:17:42|3049.5
19:17:42|3049.51
19:17:43|3049.53
19:17:45|3049.53
19:17:45|3049.54
19:17:46|3049.53
19:17:48|3049.48
19:17:48|3049.48
19:17:49|3049.09
19:17:50|3049.09
19:17:51|3049.08
19:17:52|3049.08
19:17:54|3049.08
19:17:54|3049.08
19:17:55|3049.08
19:17:56|3049.12
19:17:57|3049.12
19:17:58|3049.12
19:17:59|3048.85
19:18:00|3048.85
19:18:01|3048.85
19:18:03|3048.84
19:18:04|3048.83
19:18:05|3048.84
19:18:06|3048.84
19:18:07|3048.84
19:18:08|3048.83
19:18:09|3048.82
19:18:10|3048.82
19:18:11|3048.82
19:18:12|3048.83
19:18:13|3048.75
19:18:14|3048.38
19:18:15|3048.38
19:18:16|3048.38
19:18:17|3047.87
19:18:18|3047.04
19:18:19|3046.46
19:18:20|3046.36
19:18:21|3046.36
19:18:22|3046.32
19:18:23|3047.05
19:18:24|3047.06
19:18:25|3047.06
19:18:26|3047.06
19:18:27|3047.49
19:18:28|3047.49
19:18:29|3047.48
19:18:31|3047.48
19:18:32|3047.48
19:18:33|3047.47
19:18:34|3047.46
19:18:35|3047.46
19:18:36|3047.47
19:18:37|3047.47
19:18:38|3047.46
19:18:39|3047.47
19:18:39|3047.42
19:18:41|3047.06
19:18:42|3046.85
19:18:43|3046.84
19:18:43|3046.85
19:18:44|3047.17
19:18:46|3047.17
19:18:47|3047.35
19:18:48|3047.35
19:18:48|3047.35
19:18:50|3047.35
19:18:50|3047.35
19:18:52|3047.44
19:18:53|3047.44
19:18:54|3047.45
19:18:55|3047.45
19:18:56|3047.45
19:18:57|3047.45
19:18:58|3047.45
19:18:59|3047.45
19:19:00|3047.45
19:19:01|3047.36
19:19:02|3046.93
19:19:03|3046.93
19:19:03|3046.94
19:19:05|3046.94
19:19:05|3046.94
19:19:07|3046.94
19:19:07|3046.93
19:19:08|3047.29
19:19:09|3047.28
19:19:11|3047.28
19:19:12|3047.43
19:19:13|3047.44
19:19:13|3047.44
19:19:14|3047.44
19:19:16|3047.45
19:19:17|3047.82
19:19:18|3047.83
19:19:18|3047.82
19:19:19|3047.83
19:19:21|3047.82
19:19:22|3047.83
19:19:23|3046.72
19:19:24|3045.73
19:19:25|3046.02
19:19:26|3046.71
19:19:27|3046.72
19:19:28|3046.71
19:19:29|3046.71
19:19:30|3046.72
19:19:31|3047.2
19:19:33|3047.27
19:19:34|3047.26
19:19:35|3047.27
19:19:36|3047.27
19:19:38|3047.27
19:19:38|3047.27
19:19:39|3047.23
19:19:40|3047.23
19:19:41|3047.23
19:19:42|3047.13
19:19:43|3046.99
19:19:44|3047.23
19:19:45|3047.23
19:19:46|3047.23
19:19:47|3046.86
19:19:48|3046.48
19:19:49|3046.48
19:19:50|3046.41
19:19:51|3047.21
19:19:52|3047.22
19:19:53|3047.22
19:19:54|3047.22
19:19:55|3047.21
19:19:56|3047.22
19:19:57|3047.21
19:19:58|3047.21
19:19:59|3047.21
19:20:00|3047.12
19:20:01|3046.64
19:20:02|3046.94
19:20:03|3046.94
19:20:04|3046.94
19:20:05|3046.88
19:20:06|3046.88
19:20:07|3046.89
19:20:08|3046.88
19:20:09|3046.88
19:20:10|3046.89
19:20:11|3046.88
19:20:12|3046.89
19:20:13|3047.43
19:20:14|3048.19
19:20:15|3048.58
19:20:17|3049.78
19:20:17|3049.76
19:20:18|3049.63
19:20:19|3049.79
19:20:20|3049.62
19:20:21|3049.25
19:20:22|3049.77
19:20:23|3049.47
19:20:24|3049.47
19:20:25|3049.1
19:20:26|3049.1
19:20:27|3049.54
19:20:28|3049.79
19:20:29|3049.71
19:20:30|3049.25
19:20:32|3049.14
19:20:34|3049.13
19:20:35|3049.35
19:20:36|3049.55
19:20:37|3049.57
19:20:38|3049.52
19:20:39|3049.57
19:20:40|3050.
19:20:41|3049.98
19:20:42|3049.99
19:20:43|3049.98
19:20:44|3049.98
19:20:45|3049.98
19:20:46|3049.87
19:20:47|3049.73
19:20:49|3049.73
19:20:49|3049.72
19:20:50|3049.99
19:20:51|3049.99
19:20:52|3049.98
19:20:53|3049.99
19:20:54|3049.99
19:20:55|3049.98
19:20:56|3049.98
19:20:57|3049.98
19:20:58|3049.98
19:20:59|3049.99
19:21:00|3049.99
19:21:01|3049.99
19:21:02|3049.98
19:21:03|3049.99
19:21:04|3049.99
19:21:05|3049.72
19:21:06|3048.78
19:21:07|3048.88
19:21:08|3049.55
19:21:09|3049.64
19:21:10|3049.63
19:21:11|3049.67
19:21:12|3051.82
19:21:13|3052.55
19:21:14|3052.56
19:21:15|3053.57
19:21:16|3053.57
19:21:17|3053.26
19:21:18|3052.7
19:21:19|3052.7
19:21:20|3052.99
19:21:21|3052.71
19:21:22|3052.59
19:21:23|3052.57
19:21:24|3052.56
19:21:25|3052.42
19:21:26|3052.42
19:21:27|3052.42
19:21:28|3052.48
19:21:29|3052.5
19:21:30|3053.
19:21:31|3052.78
19:21:33|3052.95
19:21:34|3052.95
19:21:36|3052.79
19:21:37|3052.78
19:21:37|3052.78
19:21:39|3052.61
19:21:40|3051.97
19:21:41|3051.54
19:21:42|3050.9
19:21:43|3050.95
19:21:43|3051.4
19:21:45|3051.4
19:21:45|3051.4
19:21:47|3051.39
19:21:47|3051.41
19:21:49|3051.51
19:21:50|3051.51
19:21:51|3051.38
19:21:52|3051.38
19:21:53|3051.37
19:21:54|3051.37
19:21:55|3051.38
19:21:56|3051.37
19:21:57|3051.38
19:21:58|3051.38
19:21:59|3051.37
19:22:01|3051.37
19:22:02|3051.36
19:22:03|3051.36
19:22:04|3051.36
19:22:04|3050.77
19:22:05|3049.59
19:22:06|3049.5
19:22:08|3049.35
19:22:08|3050.31
19:22:09|3050.75
19:22:11|3051.04
19:22:11|3051.01
19:22:12|3051.01
19:22:13|3051.01
19:22:14|3051.02
19:22:15|3051.01
19:22:16|3051.01
19:22:17|3051.
19:22:18|3050.84
19:22:19|3050.84
19:22:21|3050.83
19:22:22|3049.68
19:22:22|3050.15
19:22:23|3050.6
19:22:24|3050.16
19:22:25|3051.01
19:22:26|3050.25
19:22:27|3051.03
19:22:28|3051.03
19:22:30|3051.04
19:22:31|3051.04
19:22:31|3051.04
19:22:33|3051.03
19:22:34|3051.03
19:22:36|3051.03
19:22:36|3051.03
19:22:38|3050.79
19:22:39|3050.78
19:22:39|3050.96
19:22:41|3050.74
19:22:42|3050.64
19:22:43|3050.61
19:22:44|3050.79
19:22:44|3050.79
19:22:46|3051.36
19:22:47|3051.37
19:22:48|3051.37
19:22:49|3051.37
19:22:49|3051.99
19:22:51|3052.26
19:22:51|3052.47
19:22:53|3051.36
19:22:54|3051.36
19:22:54|3051.48
19:22:56|3051.48
19:22:56|3051.36
19:22:58|3051.35
19:22:59|3051.35
19:22:59|3051.35
19:23:01|3051.36
19:23:02|3051.36
19:23:03|3051.35
19:23:04|3051.35
19:23:05|3051.35
19:23:06|3051.35
19:23:07|3051.35
19:23:08|3051.38
19:23:08|3051.37
19:23:10|3051.35
19:23:11|3051.34
19:23:11|3051.34
19:23:13|3051.34
19:23:14|3051.35
19:23:15|3051.65
19:23:16|3051.65
19:23:17|3051.45
19:23:18|3051.45
19:23:19|3051.45
19:23:20|3051.42
19:23:20|3051.43
19:23:22|3051.41
19:23:22|3051.41
19:23:24|3051.37
19:23:25|3051.35
19:23:26|3051.35
19:23:27|3051.35
19:23:28|3051.35
19:23:28|3051.17
19:23:30|3050.92
19:23:30|3050.52
19:23:32|3050.11
19:23:32|3050.13
19:23:33|3051.34
19:23:35|3051.34
19:23:37|3051.16
19:23:37|3051.09
19:23:39|3051.03
19:23:40|3051.02
19:23:41|3051.02
19:23:42|3051.26
19:23:43|3050.9
19:23:44|3050.9
19:23:44|3050.31
19:23:46|3050.66
19:23:46|3050.44
19:23:48|3050.45
19:23:49|3050.58
19:23:50|3050.67
19:23:51|3050.98
19:23:52|3050.97
19:23:54|3050.97
19:23:54|3050.67
19:23:55|3050.59
19:23:56|3050.59
19:23:57|3050.59
19:23:58|3050.59
19:23:59|3050.6
19:24:00|3050.59
19:24:01|3050.59
19:24:02|3050.6
19:24:03|3050.6
19:24:04|3050.6
19:24:05|3050.59
19:24:06|3050.59
19:24:07|3050.59
19:24:08|3050.59
19:24:09|3050.6
19:24:10|3050.59
19:24:11|3050.59
19:24:12|3050.6
19:24:13|3049.36
19:24:14|3048.54
19:24:15|3048.28
19:24:16|3048.49
19:24:17|3048.49
19:24:18|3048.48
19:24:19|3048.48
19:24:20|3048.48
19:24:21|3048.47
19:24:22|3049.36
19:24:23|3049.36
19:24:24|3049.47
19:24:25|3049.46
19:24:26|3050.33
19:24:27|3050.22
19:24:28|3050.21
19:24:29|3050.22
19:24:30|3050.21
19:24:31|3050.21
19:24:32|3050.22
19:24:33|3050.21
19:24:34|3050.22
19:24:35|3050.3
19:24:37|3050.3
19:24:37|3050.28
19:24:39|3050.14
19:24:40|3050.14
19:24:42|3050.14
19:24:42|3050.
19:24:43|3049.99
19:24:44|3050.
19:24:45|3050.
19:24:46|3049.96
19:24:47|3049.95
19:24:48|3050.
19:24:49|3049.99
19:24:50|3049.99
19:24:51|3049.75
19:24:52|3048.23
19:24:53|3048.07
19:24:54|3048.63
19:24:55|3048.63
19:24:56|3048.5
19:24:57|3048.49
19:24:58|3048.5
19:24:59|3048.5
19:25:00|3048.49
19:25:01|3048.49
19:25:02|3048.49
19:25:03|3048.46
19:25:04|3048.46
19:25:05|3048.46
19:25:06|3048.45
19:25:07|3048.45
19:25:08|3048.46
19:25:09|3048.45
19:25:10|3048.45
19:25:11|3048.16
19:25:12|3048.47
19:25:13|3048.47
19:25:14|3048.47
19:25:15|3048.47
19:25:16|3048.34
19:25:17|3048.74
19:25:18|3048.61
19:25:19|3048.62
19:25:20|3048.55
19:25:21|3048.55
19:25:22|3048.54
19:25:23|3048.54
19:25:24|3048.54
19:25:25|3048.55
19:25:26|3048.54
19:25:27|3048.55
19:25:28|3048.55
19:25:29|3048.55
19:25:30|3048.54
19:25:31|3048.54
19:25:32|3048.54
19:25:33|3048.54
19:25:34|3048.55
19:25:35|3048.54
19:25:36|3048.54
19:25:38|3048.01
19:25:39|3048.01
19:25:40|3048.01
19:25:41|3048.01
19:25:42|3048.01
19:25:43|3048.01
19:25:45|3048.01
19:25:46|3048.
19:25:47|3048.
19:25:48|3047.39
19:25:48|3047.22
19:25:50|3046.96
19:25:51|3046.96
19:25:52|3046.97
19:25:53|3047.23
19:25:54|3049.12
19:25:55|3051.43
19:25:56|3052.78
19:25:57|3053.55
19:25:58|3053.63
19:25:59|3053.32
19:26:00|3053.83
19:26:01|3053.34
19:26:01|3053.3
19:26:02|3053.56
19:26:04|3053.56
19:26:05|3053.33
19:26:06|3055.27
19:26:07|3054.65
19:26:07|3054.84
19:26:09|3054.51
19:26:10|3054.85
19:26:11|3054.85
19:26:12|3054.22
19:26:13|3054.53
19:26:14|3055.64
19:26:15|3055.84
19:26:15|3055.72
19:26:17|3055.72
19:26:18|3055.72
19:26:19|3055.72
19:26:20|3054.33
19:26:21|3054.49
19:26:22|3055.88
19:26:23|3055.77
19:26:24|3055.79
19:26:25|3055.79
19:26:25|3055.07
19:26:26|3054.48
19:26:28|3054.34
19:26:29|3055.11
19:26:30|3054.71
19:26:31|3054.34
19:26:32|3053.76
19:26:33|3053.95
19:26:34|3053.38
19:26:34|3053.47
19:26:36|3053.44
19:26:36|3054.05
19:26:38|3054.06
19:26:39|3054.67
19:26:41|3054.67
19:26:42|3054.81
19:26:43|3055.24
19:26:44|3055.23
19:26:46|3055.35
19:26:46|3055.68
19:26:47|3055.79
19:26:48|3055.78
19:26:49|3055.14
19:26:50|3055.04
19:26:51|3054.8
19:26:52|3054.8
19:26:53|3054.8
19:26:54|3054.67
19:26:55|3054.8
19:26:57|3054.77
19:26:57|3054.32
19:26:59|3054.13
19:27:00|3054.12
19:27:00|3053.45
19:27:02|3053.38
19:27:03|3053.38
19:27:04|3053.37
19:27:06|3053.08
19:27:06|3053.08
19:27:07|3053.36
19:27:08|3053.36
19:27:09|3053.92
19:27:10|3053.93
19:27:11|3054.09
19:27:12|3053.41
19:27:13|3052.59
19:27:14|3052.42
19:27:15|3052.38
19:27:16|3052.14
19:27:17|3052.16
19:27:18|3052.16
19:27:19|3052.07
19:27:20|3052.07
19:27:21|3052.48
19:27:22|3052.78
19:27:23|3052.47
19:27:24|3052.22
19:27:25|3051.63
19:27:26|3051.43
19:27:27|3051.61
19:27:28|3051.9
19:27:29|3051.9
19:27:30|3051.89
19:27:31|3051.46
19:27:32|3051.38
19:27:33|3051.44
19:27:34|3051.62
19:27:35|3051.87
19:27:36|3051.87
19:27:37|3051.87
19:27:39|3051.86
19:27:40|3051.9
19:27:41|3051.9
19:27:42|3051.89
19:27:44|3051.9
19:27:44|3051.9
19:27:45|3051.9
19:27:47|3051.9
19:27:48|3051.9
19:27:49|3051.9
19:27:50|3051.9
19:27:51|3051.03
19:27:52|3051.03
19:27:53|3051.58
19:27:54|3051.59
19:27:55|3051.58
19:27:56|3051.04
19:27:57|3051.04
19:27:58|3050.96
19:27:59|3050.96
19:28:00|3050.95
19:28:01|3050.95
19:28:02|3051.04
19:28:03|3050.93
19:28:04|3051.64
19:28:05|3051.89
19:28:06|3051.9
19:28:07|3051.9
19:28:08|3052.
19:28:09|3052.07
19:28:10|3052.06
19:28:11|3052.1
19:28:12|3052.06
19:28:13|3052.07
19:28:14|3052.06
19:28:15|3052.06
19:28:16|3051.93
19:28:17|3051.97
19:28:18|3052.35
19:28:19|3052.41
19:28:20|3052.41
19:28:21|3052.41
19:28:22|3052.41
19:28:23|3052.4
19:28:24|3052.41
19:28:25|3052.45
19:28:26|3052.46
19:28:27|3052.45
19:28:28|3052.46
19:28:29|3052.46
19:28:30|3052.45
19:28:31|3052.45
19:28:32|3052.45
19:28:33|3052.53
19:28:34|3052.53
19:28:35|3052.53
19:28:36|3052.53
19:28:37|3052.53
19:28:38|3052.54
19:28:39|3052.53
19:28:40|3052.53
19:28:42|3052.53
19:28:42|3052.5
19:28:44|3053.7
19:28:45|3053.76
19:28:46|3053.45
19:28:47|3052.46
19:28:48|3052.82
19:28:49|3052.82
19:28:50|3052.82
19:28:51|3052.82
19:28:52|3052.61
19:28:53|3053.24
19:28:54|3053.67
19:28:55|3053.67
19:28:56|3053.86
19:28:57|3053.73
19:28:58|3053.53
19:28:59|3053.16
19:29:00|3053.16
19:29:01|3053.17
19:29:02|3053.19
19:29:03|3053.19
19:29:04|3053.19
19:29:05|3053.33
19:29:06|3053.33
19:29:07|3053.33
19:29:08|3053.34
19:29:09|3053.33
19:29:10|3053.74
19:29:11|3053.87
19:29:12|3053.88
19:29:13|3053.88
19:29:14|3054.1
19:29:15|3054.44
19:29:16|3054.53
19:29:17|3054.53
19:29:18|3054.53
19:29:19|3054.52
19:29:20|3054.52
19:29:21|3054.52
19:29:22|3054.11
19:29:23|3054.11
19:29:24|3054.1
19:29:25|3053.54
19:29:26|3053.52
19:29:27|3053.54
19:29:28|3053.31
19:29:29|3053.28
19:29:30|3053.29
19:29:31|3053.51
19:29:32|3053.51
19:29:33|3053.51
19:29:34|3053.5
19:29:35|3053.51
19:29:36|3053.31
19:29:37|3053.32
19:29:38|3053.6
19:29:39|3053.66
19:29:41|3053.66
19:29:42|3053.52
19:29:43|3053.82
19:29:45|3054.32
19:29:45|3054.32
19:29:46|3054.32
19:29:47|3054.41
19:29:48|3054.41
19:29:49|3054.3
19:29:51|3054.54
19:29:52|3054.53
19:29:53|3054.54
19:29:54|3053.6
19:29:55|3054.
19:29:56|3054.15
19:29:57|3054.15
19:29:58|3054.05
19:29:59|3053.9
19:30:00|3053.9
19:30:00|3053.9
19:30:02|3053.9
19:30:02|3053.91
19:30:04|3053.2
19:30:05|3053.21
19:30:06|3053.23
19:30:07|3053.24
19:30:08|3053.24
19:30:09|3053.25
19:30:10|3053.46
19:30:11|3053.47
19:30:13|3053.47
19:30:13|3053.66
19:30:14|3053.67
19:30:15|3053.67
19:30:16|3054.3
19:30:17|3055.04
19:30:18|3055.78
19:30:19|3056.63
19:30:20|3057.89
19:30:22|3057.92
19:30:22|3058.75
19:30:24|3058.03
19:30:24|3058.96
19:30:25|3059.56
19:30:27|3060.
19:30:28|3059.78
19:30:28|3058.8
19:30:29|3060.23
19:30:30|3061.
19:30:31|3062.51
19:30:32|3062.56
19:30:33|3061.65
19:30:34|3061.37
19:30:35|3062.25
19:30:36|3061.6
19:30:38|3061.74
19:30:39|3066.
19:30:40|3065.29
19:30:40|3065.17
19:30:42|3065.62
19:30:43|3066.47
19:30:44|3066.78
19:30:46|3066.87
19:30:47|3065.14
19:30:48|3065.16
19:30:49|3065.08
19:30:50|3065.43
19:30:51|3065.2
19:30:52|3064.6
19:30:53|3064.37
19:30:54|3064.9
19:30:55|3064.76
19:30:56|3065.02
19:30:57|3065.97
19:30:58|3065.69
19:30:59|3065.31
19:31:00|3065.31
19:31:01|3064.71
19:31:02|3063.89
19:31:03|3065.04
19:31:04|3065.99
19:31:05|3065.78
19:31:06|3066.07
19:31:07|3065.95
19:31:08|3066.57
19:31:09|3066.55
19:31:10|3067.08
19:31:11|3067.9
19:31:12|3067.22
19:31:13|3066.8
19:31:15|3066.83
19:31:15|3067.18
19:31:16|3066.88
19:31:18|3066.88
19:31:19|3067.7
19:31:19|3067.91
19:31:20|3068.5
19:31:21|3068.69
19:31:22|3068.13
19:31:23|3068.89
19:31:24|3069.
19:31:26|3069.
19:31:27|3069.
19:31:28|3070.99
19:31:29|3069.69
19:31:30|3069.26
19:31:31|3067.95
19:31:32|3067.99
19:31:33|3069.24
19:31:35|3068.11
19:31:35|3068.01
19:31:36|3066.88
19:31:37|3066.25
19:31:38|3066.19
19:31:39|3065.37
19:31:40|3065.37
19:31:41|3064.64
19:31:43|3064.3
19:31:44|3065.74
19:31:45|3065.75
19:31:47|3065.28
19:31:47|3064.61
19:31:48|3064.07
19:31:49|3063.13
19:31:51|3062.77
19:31:51|3062.82
19:31:52|3062.85
19:31:54|3063.09
19:31:55|3063.4
19:31:57|3062.72
19:31:57|3062.74
19:31:58|3062.52
19:31:59|3062.14
19:32:00|3062.09
19:32:01|3062.1
19:32:03|3062.12
19:32:04|3062.29
19:32:04|3063.37
19:32:05|3063.3
19:32:06|3062.93
19:32:07|3062.92
19:32:09|3062.93
19:32:10|3061.8
19:32:11|3061.8
19:32:11|3061.79
19:32:12|3060.68
19:32:13|3060.69
19:32:14|3060.69
19:32:16|3060.61
19:32:16|3060.61
19:32:17|3060.76
19:32:18|3060.23
19:32:19|3060.24
19:32:20|3060.57
19:32:22|3061.49
19:32:22|3061.75
19:32:24|3061.5
19:32:24|3060.72
19:32:25|3060.18
19:32:26|3060.18
19:32:27|3060.1
19:32:29|3060.
19:32:29|3060.15
19:32:30|3060.14
19:32:31|3060.15
19:32:32|3060.12
19:32:33|3060.13
19:32:35|3060.12
19:32:36|3060.13
19:32:37|3060.12
19:32:38|3060.13
19:32:39|3060.13
19:32:39|3060.13
19:32:41|3060.13
19:32:42|3060.12
19:32:43|3060.12
19:32:44|3060.12
19:32:46|3059.5
19:32:47|3059.5
19:32:48|3059.73
19:32:49|3060.09
19:32:50|3060.08
19:32:51|3060.09
19:32:52|3060.09
19:32:53|3060.09
19:32:54|3059.81
19:32:56|3059.69
19:32:56|3059.69
19:32:57|3059.69
19:32:58|3059.69
19:33:00|3059.69
19:33:01|3060.
19:33:02|3060.23
19:33:03|3060.49
19:33:04|3060.14
19:33:04|3060.14
19:33:06|3060.47
19:33:07|3060.47
19:33:08|3060.46
19:33:09|3060.46
19:33:10|3060.46
19:33:11|3060.41
19:33:12|3060.41
19:33:13|3060.4
19:33:14|3060.49
19:33:15|3060.48
19:33:16|3060.48
19:33:17|3060.48
19:33:18|3060.49
19:33:19|3060.48
19:33:20|3060.49
19:33:21|3060.49
19:33:22|3060.49
19:33:23|3060.77
19:33:24|3060.76
19:33:25|3060.76
19:33:26|3060.64
19:33:27|3060.61
19:33:28|3060.62
19:33:29|3060.61
19:33:30|3060.48
19:33:31|3060.14
19:33:32|3060.13
19:33:33|3059.43
19:33:34|3059.45
19:33:35|3059.46
19:33:36|3059.45
19:33:37|3059.1
19:33:38|3058.71
19:33:39|3058.32
19:33:40|3058.32
19:33:41|3058.27
19:33:42|3058.04
19:33:43|3057.14
19:33:44|3056.76
19:33:46|3056.01
19:33:46|3055.65
19:33:47|3055.28
19:33:48|3055.81
19:33:50|3056.65
19:33:51|3056.37
19:33:52|3056.55
19:33:53|3056.65
19:33:55|3056.46
19:33:56|3056.
19:33:57|3056.
19:33:58|3055.99
19:33:59|3055.99
19:34:00|3055.99
19:34:02|3055.7
19:34:02|3055.71
19:34:03|3056.64
19:34:04|3056.65
19:34:05|3056.65
19:34:06|3056.65
19:34:07|3056.81
19:34:08|3056.74
19:34:09|3056.71
19:34:11|3056.67
19:34:11|3056.67
19:34:12|3056.63
19:34:13|3056.56
19:34:15|3056.56
19:34:15|3056.56
19:34:16|3056.55
19:34:17|3056.55
19:34:18|3056.56
19:34:19|3055.67
19:34:20|3055.13
19:34:22|3054.59
19:34:22|3054.59
19:34:23|3054.55
19:34:25|3054.56
19:34:26|3054.56
19:34:27|3054.53
19:34:27|3054.52
19:34:29|3055.45
19:34:30|3055.51
19:34:31|3055.15
19:34:31|3054.91
19:34:33|3054.61
19:34:34|3054.61
19:34:35|3054.52
19:34:36|3053.82
19:34:36|3054.32
19:34:38|3054.59
19:34:38|3055.05
19:34:39|3055.13
19:34:41|3055.13
19:34:42|3055.14
19:34:43|3055.18
19:34:44|3055.33
19:34:45|3054.43
19:34:46|3054.57
19:34:48|3054.26
19:34:49|3054.14
19:34:49|3054.14
19:34:50|3054.14
19:34:52|3054.13
19:34:52|3054.05
19:34:53|3054.04
19:34:54|3054.04
19:34:55|3053.98
19:34:56|3053.99
19:34:58|3053.98
19:34:59|3053.99
19:35:00|3053.99
19:35:02|3053.97
19:35:02|3053.96
19:35:03|3053.97
19:35:05|3053.87
19:35:06|3054.48
19:35:06|3055.33
19:35:08|3055.49
19:35:09|3055.49
19:35:10|3056.54
19:35:11|3055.32
19:35:12|3055.32
19:35:13|3054.61
19:35:14|3053.86
19:35:15|3053.87
19:35:16|3053.76
19:35:17|3053.67
19:35:18|3053.67
19:35:19|3053.67
19:35:20|3053.68
19:35:21|3053.78
19:35:22|3053.79
19:35:23|3053.79
19:35:24|3053.78
19:35:25|3053.5
19:35:26|3053.47
19:35:27|3053.83
19:35:28|3053.49
19:35:29|3052.12
19:35:30|3051.99
19:35:31|3052.27
19:35:32|3051.86
19:35:33|3051.99
19:35:34|3052.01
19:35:35|3052.01
19:35:36|3052.01
19:35:37|3052.01
19:35:38|3051.27
19:35:39|3051.28
19:35:40|3051.11
19:35:41|3051.23
19:35:42|3051.23
19:35:43|3051.23
19:35:44|3051.24
19:35:45|3051.24
19:35:46|3052.38
19:35:47|3051.71
19:35:49|3051.12
19:35:49|3051.12
19:35:50|3051.11
19:35:52|3050.98
19:35:53|3050.68
19:35:54|3050.68
19:35:55|3050.57
19:35:56|3050.7
19:35:57|3050.71
19:35:58|3050.91
19:35:59|3050.9
19:36:00|3050.91
19:36:01|3052.33
19:36:02|3052.56
19:36:03|3052.54
19:36:04|3052.93
19:36:05|3053.46
19:36:07|3053.21
19:36:08|3053.21
19:36:08|3053.2
19:36:09|3051.85
19:36:10|3051.85
19:36:11|3051.78
19:36:13|3051.42
19:36:13|3050.83
19:36:14|3050.71
19:36:15|3050.7
19:36:16|3050.7
19:36:17|3050.7
19:36:18|3050.11
19:36:19|3050.39
19:36:21|3050.3
19:36:22|3050.09
19:36:22|3049.47
19:36:23|3049.3
19:36:24|3049.3
19:36:25|3049.2
19:36:26|3049.47
19:36:27|3049.46
19:36:28|3049.99
19:36:29|3049.8
19:36:31|3049.56
19:36:31|3049.96
19:36:32|3049.78
19:36:33|3049.78
19:36:34|3049.7
19:36:35|3049.7
19:36:36|3049.7
19:36:37|3049.69
19:36:38|3049.69
19:36:39|3049.94
19:36:41|3049.99
19:36:41|3050.
19:36:42|3050.
19:36:43|3050.
19:36:44|3049.99
19:36:45|3049.99
19:36:46|3049.88
19:36:47|3050.11
19:36:49|3050.06
19:36:50|3050.02
19:36:51|3050.02
19:36:53|3052.29
19:36:54|3052.54
19:36:55|3052.39
19:36:55|3052.47
19:36:56|3052.47
19:36:57|3052.49
19:36:59|3052.49
19:37:00|3052.49
19:37:01|3052.34
19:37:01|3052.35
19:37:02|3052.38
19:37:03|3052.34
19:37:04|3052.34
19:37:06|3052.37
19:37:07|3052.37
19:37:08|3052.38
19:37:09|3053.
19:37:09|3055.1
19:37:11|3056.35
19:37:12|3056.8
19:37:13|3056.8
19:37:14|3056.62
19:37:15|3055.81
19:37:16|3056.14
19:37:17|3056.8
19:37:18|3057.44
19:37:18|3056.85
19:37:20|3055.92
19:37:21|3056.3
19:37:21|3056.26
19:37:23|3055.92
19:37:23|3055.92
19:37:24|3055.92
19:37:26|3055.8
19:37:27|3055.26
19:37:28|3055.36
19:37:29|3055.17
19:37:30|3055.17
19:37:31|3055.24
19:37:32|3055.24
19:37:32|3055.84
19:37:34|3056.01
19:37:35|3056.03
19:37:36|3056.03
19:37:37|3056.02
19:37:38|3056.04
19:37:39|3057.98
19:37:39|3058.45
19:37:41|3058.45
19:37:42|3057.37
19:37:43|3057.06
19:37:44|3057.06
19:37:45|3056.58
19:37:45|3056.02
19:37:46|3055.92
19:37:47|3055.92
19:37:49|3055.59
19:37:50|3055.7
19:37:51|3055.45
19:37:53|3055.21
19:37:54|3055.21
19:37:55|3055.24
19:37:56|3055.3
19:37:57|3055.82
19:37:59|3055.82
19:37:59|3055.82
19:38:00|3055.82
19:38:01|3056.07
19:38:02|3056.13
19:38:03|3055.8
19:38:04|3055.56
19:38:05|3055.56
19:38:06|3055.49
19:38:07|3055.12
19:38:08|3054.8
19:38:09|3054.75
19:38:10|3054.75
19:38:11|3054.93
19:38:12|3055.49
19:38:13|3055.49
19:38:14|3054.78
19:38:15|3054.65
19:38:16|3053.93
19:38:17|3053.93
19:38:18|3053.93
19:38:19|3054.44
19:38:20|3054.17
19:38:21|3054.02
19:38:22|3054.45
19:38:23|3054.78
19:38:24|3055.02
19:38:25|3056.39
19:38:26|3056.5
19:38:27|3055.9
19:38:28|3055.26
19:38:29|3055.42
19:38:30|3055.42
19:38:31|3055.42
19:38:32|3055.48
19:38:33|3056.16
19:38:34|3056.36
19:38:35|3055.55
19:38:36|3055.34
19:38:37|3054.97
19:38:38|3054.79
19:38:39|3053.35
19:38:40|3053.25
19:38:41|3053.25
19:38:42|3053.62
19:38:43|3054.06
19:38:44|3053.86
19:38:45|3053.27
19:38:46|3053.13
19:38:47|3053.13
19:38:48|3053.13
19:38:50|3053.12
19:38:50|3053.12
19:38:52|3053.12
19:38:53|3053.99
19:38:54|3054.16
19:38:56|3054.17
19:38:57|3054.17
19:38:58|3054.16
19:38:58|3054.17
19:38:59|3054.16
19:39:01|3054.16
19:39:02|3054.99
19:39:03|3055.58
19:39:03|3055.1
19:39:04|3054.64
19:39:05|3054.64
19:39:06|3054.64
19:39:07|3054.22
19:39:08|3054.07
19:39:10|3053.84
19:39:11|3053.85
19:39:12|3053.86
19:39:13|3053.85
19:39:13|3053.85
19:39:14|3053.14
19:39:15|3053.14
19:39:16|3054.53
19:39:17|3054.87
19:39:18|3055.36
19:39:20|3054.3
19:39:20|3054.17
19:39:22|3054.17
19:39:23|3054.17
19:39:24|3054.17
19:39:24|3054.17
19:39:26|3054.17
19:39:26|3054.17
19:39:28|3055.29
19:39:29|3055.36
19:39:30|3055.36
19:39:31|3055.36
19:39:32|3055.42
19:39:33|3055.41
19:39:34|3055.41
19:39:34|3055.41
19:39:35|3055.3
19:39:37|3055.3
19:39:38|3055.3
19:39:39|3055.3
19:39:40|3055.29
19:39:41|3055.3
19:39:42|3055.6
19:39:43|3055.53
19:39:44|3055.53
19:39:45|3055.53
19:39:46|3055.53
19:39:47|3055.54
19:39:48|3055.53
19:39:49|3055.53
19:39:50|3055.54
19:39:52|3055.53
19:39:53|3055.54
19:39:54|3056.8
19:39:55|3057.4
19:39:56|3056.98
19:39:57|3056.94
19:39:59|3057.21
19:40:00|3058.
19:40:00|3057.51
19:40:02|3057.02
19:40:02|3057.
19:40:03|3056.92
19:40:04|3057.02
19:40:05|3057.23
19:40:07|3057.24
19:40:07|3057.24
19:40:08|3057.24
19:40:10|3057.24
19:40:10|3057.41
19:40:11|3057.41
19:40:12|3057.41
19:40:14|3057.41
19:40:15|3057.42
19:40:15|3057.09
19:40:16|3057.09
19:40:17|3056.67
19:40:18|3056.54
19:40:19|3055.61
19:40:21|3055.29
19:40:21|3055.5
19:40:22|3055.86
19:40:23|3056.26
19:40:24|3055.98
19:40:25|3055.94
19:40:26|3055.19
19:40:27|3055.19
19:40:29|3055.28
19:40:29|3055.29
19:40:30|3055.8
19:40:31|3055.94
19:40:32|3055.47
19:40:33|3055.47
19:40:35|3055.41
19:40:35|3055.41
19:40:36|3056.66
19:40:37|3056.83
19:40:38|3056.97
19:40:39|3057.08
19:40:40|3056.66
19:40:41|3056.22
19:40:42|3056.21
19:40:43|3056.22
19:40:45|3056.22
19:40:45|3056.82
19:40:46|3056.82
19:40:48|3056.92
19:40:48|3056.92
19:40:49|3056.88
19:40:50|3057.
19:40:52|3057.01
19:40:53|3057.03
19:40:54|3057.2
19:40:55|3057.08
19:40:56|3057.09
19:40:58|3057.08
19:40:59|3057.09
19:41:00|3057.08
19:41:01|3057.08
19:41:02|3057.08
19:41:03|3056.91
19:41:04|3056.92
19:41:05|3056.92
19:41:06|3056.92
19:41:07|3056.92
19:41:08|3056.92
19:41:09|3056.92
19:41:10|3056.92
19:41:11|3057.09
19:41:12|3057.09
19:41:13|3056.95
19:41:14|3056.95
19:41:15|3056.97
19:41:16|3056.96
19:41:17|3057.3
19:41:18|3057.09
19:41:19|3056.36
19:41:20|3056.21
19:41:21|3056.21
19:41:22|3057.03
19:41:23|3057.03
19:41:24|3056.54
19:41:25|3056.54
19:41:26|3056.54
19:41:27|3056.19
19:41:28|3056.7
19:41:29|3056.7
19:41:30|3056.7
19:41:31|3057.
19:41:32|3056.93
19:41:33|3057.98
19:41:34|3057.98
19:41:35|3058.76
19:41:36|3059.44
19:41:37|3059.91
19:41:38|3059.91
19:41:39|3059.91
19:41:40|3059.91
19:41:41|3059.91
19:41:42|3059.91
19:41:43|3059.82
19:41:44|3059.83
19:41:45|3059.82
19:41:46|3059.99
19:41:47|3059.89
19:41:48|3059.62
19:41:49|3059.38
19:41:50|3059.56
19:41:51|3059.77
19:41:52|3059.8
19:41:54|3059.57
19:41:54|3059.56
19:41:56|3059.89
19:41:56|3059.62
19:41:58|3059.62
19:41:58|3059.62
19:41:59|3059.86
19:42:00|3059.86
19:42:02|3058.49
19:42:03|3058.35
19:42:04|3058.42
19:42:05|3058.43
19:42:06|3058.43
19:42:06|3059.77
19:42:08|3061.
19:42:08|3061.89
19:42:09|3062.92
19:42:10|3062.41
19:42:11|3062.95
19:42:13|3062.6
19:42:13|3062.45
19:42:14|3062.63
19:42:16|3062.63
19:42:16|3062.63
19:42:18|3062.63
19:42:18|3062.02
19:42:20|3062.06
19:42:20|3062.06
19:42:21|3061.56
19:42:23|3061.49
19:42:23|3062.62
19:42:24|3062.63
19:42:25|3062.75
19:42:26|3062.63
19:42:27|3062.49
19:42:29|3062.42
19:42:30|3062.15
19:42:31|3062.15
19:42:31|3062.47
19:42:33|3062.07
19:42:33|3062.42
19:42:35|3062.28
19:42:36|3062.15
19:42:37|3062.05
19:42:37|3062.05
19:42:39|3062.05
19:42:39|3062.05
19:42:41|3062.05
19:42:42|3062.05
19:42:43|3061.79
19:42:44|3061.73
19:42:45|3062.04
19:42:45|3062.54
19:42:47|3062.62
19:42:48|3062.63
19:42:48|3063.26
19:42:49|3063.27
19:42:51|3063.86
19:42:52|3063.6
19:42:53|3062.79
19:42:54|3062.52
19:42:56|3062.52
19:42:56|3062.52
19:42:58|3062.53
19:42:59|3062.53
19:43:01|3062.53
19:43:02|3062.52
19:43:02|3062.52
19:43:04|3062.51
19:43:05|3062.52
19:43:06|3062.52
19:43:07|3062.53
19:43:08|3062.53
19:43:09|3062.53
19:43:10|3062.53
19:43:11|3062.53
19:43:12|3062.55
19:43:12|3062.53
19:43:14|3062.12
19:43:14|3060.29
19:43:16|3060.67
19:43:16|3060.55
19:43:17|3060.36
19:43:19|3060.36
19:43:20|3060.01
19:43:21|3059.58
19:43:22|3058.94
19:43:23|3058.94
19:43:24|3058.59
19:43:25|3059.59
19:43:26|3060.
19:43:27|3060.25
19:43:28|3059.77
19:43:28|3060.06
19:43:30|3060.2
19:43:31|3060.21
19:43:32|3060.21
19:43:33|3060.21
19:43:34|3060.23
19:43:35|3060.23
19:43:35|3060.22
19:43:37|3060.22
19:43:37|3060.25
19:43:39|3060.25
19:43:40|3060.25
19:43:40|3060.24
19:43:42|3060.58
19:43:43|3059.59
19:43:44|3059.01
19:43:45|3059.01
19:43:46|3058.95
19:43:47|3058.95
19:43:48|3059.68
19:43:48|3059.68
19:43:50|3060.06
19:43:51|3060.06
19:43:51|3060.06
19:43:53|3060.72
19:43:54|3060.71
19:43:54|3060.71
19:43:56|3060.72
19:43:58|3060.71
19:43:58|3060.71
19:43:59|3060.68
19:44:00|3060.18
19:44:01|3060.01
19:44:02|3060.02
19:44:03|3060.02
19:44:04|3060.02
19:44:05|3060.65
19:44:07|3060.66
19:44:08|3060.65
19:44:09|3060.66
19:44:10|3060.66
19:44:11|3060.66
19:44:12|3060.66
19:44:13|3060.66
19:44:14|3060.66
19:44:15|3060.66
19:44:16|3060.66
19:44:16|3060.66
19:44:18|3060.37
19:44:19|3060.3
19:44:20|3060.31
19:44:20|3060.31
19:44:22|3060.31
19:44:23|3060.31
19:44:24|3060.93
19:44:24|3061.45
19:44:26|3062.34
19:44:27|3062.38
19:44:28|3062.38
19:44:29|3062.37
19:44:30|3062.37
19:44:31|3062.37
19:44:31|3062.38
19:44:33|3062.38
19:44:34|3062.98
19:44:35|3062.57
19:44:36|3062.96
19:44:36|3063.34
19:44:38|3063.59
19:44:39|3063.73
19:44:40|3063.28
19:44:41|3063.25
19:44:42|3063.3
19:44:43|3063.3
19:44:44|3063.56
19:44:45|3063.56
19:44:45|3063.56
19:44:47|3063.28
19:44:48|3063.06
19:44:49|3063.06
19:44:49|3063.17
19:44:51|3063.21
19:44:52|3063.64
19:44:53|3063.58
19:44:53|3063.58
19:44:55|3063.68
19:44:56|3063.59
19:44:57|3063.67
19:44:58|3063.67
19:44:59|3063.66
19:45:00|3063.67
19:45:01|3063.67
19:45:02|3063.67
19:45:03|3063.67
19:45:05|3063.67
19:45:05|3063.8
19:45:06|3063.78
19:45:07|3063.66
19:45:08|3063.67
19:45:09|3063.05
19:45:10|3062.89
19:45:11|3061.57
19:45:12|3061.57
19:45:13|3061.57
19:45:15|3061.05
19:45:16|3061.05
19:45:16|3062.5
19:45:18|3062.48
19:45:18|3062.49
19:45:19|3062.55
19:45:21|3062.23
19:45:21|3063.66
19:45:22|3063.61
19:45:23|3063.66
19:45:24|3063.64
19:45:25|3063.43
19:45:26|3063.03
19:45:27|3063.03
19:45:28|3062.53
19:45:30|3062.83
19:45:31|3062.55
19:45:32|3062.53
19:45:33|3062.49
19:45:34|3062.49
19:45:35|3062.5
19:45:36|3062.5
19:45:37|3062.35
19:45:38|3062.35
19:45:39|3062.38
19:45:40|3062.22
19:45:41|3062.23
19:45:42|3062.23
19:45:43|3061.54
19:45:44|3061.54
19:45:45|3061.57
19:45:46|3061.76
19:45:47|3061.69
19:45:48|3061.68
19:45:49|3061.57
19:45:50|3061.58
19:45:51|3061.62
19:45:52|3062.62
19:45:53|3062.7
19:45:54|3062.61
19:45:55|3062.61
19:45:56|3062.6
19:45:58|3062.6
19:45:59|3062.64
19:46:00|3062.65
19:46:01|3062.42
19:46:03|3062.18
19:46:03|3062.17
19:46:04|3062.17
19:46:06|3062.17
19:46:07|3064.87
19:46:08|3065.04
19:46:09|3066.31
19:46:10|3067.33
19:46:11|3066.51
19:46:12|3066.3
19:46:13|3066.29
19:46:14|3066.3
19:46:15|3066.31
19:46:16|3066.31
19:46:17|3066.57
19:46:18|3066.93
19:46:19|3066.55
19:46:20|3066.17
19:46:21|3066.19
19:46:22|3066.17
19:46:24|3066.19
19:46:24|3066.25
19:46:25|3066.2
19:46:26|3066.21
19:46:27|3066.43
19:46:28|3066.43
19:46:29|3066.43
19:46:30|3067.05
19:46:31|3067.4
19:46:32|3067.33
19:46:33|3067.32
19:46:34|3066.5
19:46:35|3066.44
19:46:36|3066.44
19:46:37|3066.49
19:46:38|3066.25
19:46:39|3065.59
19:46:41|3064.86
19:46:42|3064.87
19:46:42|3064.86
19:46:43|3064.6
19:46:44|3064.66
19:46:45|3065.59
19:46:46|3065.95
19:46:48|3066.3
19:46:48|3066.24
19:46:49|3066.3
19:46:50|3066.31
19:46:52|3066.19
19:46:52|3066.1
19:46:53|3066.1
19:46:54|3066.45
19:46:55|3066.5
19:46:56|3066.03
19:46:58|3065.62
19:46:59|3065.62
19:46:59|3065.
19:47:01|3064.74
19:47:03|3065.11
19:47:04|3065.11
19:47:04|3065.1
19:47:06|3064.9
19:47:07|3065.02
19:47:08|3065.02
19:47:09|3065.11
19:47:11|3065.36
19:47:11|3065.36
19:47:12|3065.1
19:47:13|3064.
19:47:14|3063.
19:47:15|3062.99
19:47:16|3062.99
19:47:17|3062.97
19:47:18|3063.07
19:47:20|3063.32
19:47:21|3063.37
19:47:21|3063.83
19:47:22|3063.75
19:47:24|3064.06
19:47:24|3064.87
19:47:25|3064.56
19:47:26|3064.11
19:47:28|3064.04
19:47:28|3064.07
19:47:29|3064.08
19:47:30|3064.36
19:47:31|3064.08
19:47:33|3063.13
19:47:34|3062.88
19:47:35|3063.11
19:47:36|3063.1
19:47:37|3063.12
19:47:38|3063.09
19:47:39|3063.08
19:47:40|3063.06
19:47:40|3063.06
19:47:42|3063.12
19:47:43|3063.4
19:47:43|3062.96
19:47:45|3063.13
19:47:45|3062.86
19:47:46|3062.9
19:47:47|3062.48
19:47:48|3062.47
19:47:50|3062.88
19:47:51|3062.4
19:47:52|3064.
19:47:53|3063.65
19:47:54|3063.42
19:47:55|3063.41
19:47:56|3063.41
19:47:57|3063.41
19:47:58|3063.01
19:47:59|3062.45
19:48:00|3062.55
19:48:02|3062.55
19:48:03|3062.55
19:48:03|3063.18
19:48:05|3063.47
19:48:06|3063.71
19:48:07|3063.71
19:48:08|3064.09
19:48:09|3064.1
19:48:10|3064.1
19:48:11|3064.01
19:48:12|3064.
19:48:13|3063.99
19:48:14|3064.07
19:48:15|3064.02
19:48:16|3064.03
19:48:17|3064.03
19:48:18|3063.72
19:48:19|3063.64
19:48:20|3062.81
19:48:21|3063.16
19:48:22|3063.17
19:48:23|3063.17
19:48:24|3064.17
19:48:25|3065.05
19:48:26|3065.05
19:48:27|3064.89
19:48:28|3064.31
19:48:29|3064.33
19:48:30|3064.67
19:48:31|3064.67
19:48:32|3064.67
19:48:33|3064.68
19:48:34|3064.63
19:48:35|3064.17
19:48:36|3063.55
19:48:37|3063.17
19:48:38|3063.64
19:48:39|3063.65
19:48:40|3063.65
19:48:41|3063.69
19:48:42|3063.12
19:48:43|3062.81
19:48:44|3062.94
19:48:45|3063.07
19:48:46|3063.06
19:48:47|3061.19
19:48:48|3061.81
19:48:49|3061.41
19:48:50|3061.11
19:48:51|3061.55
19:48:52|3061.95
19:48:53|3061.78
19:48:54|3061.56
19:48:55|3061.57
19:48:56|3061.56
19:48:57|3061.47
19:48:58|3061.24
19:48:59|3061.24
19:49:01|3061.6
19:49:02|3061.61
19:49:03|3061.61
19:49:03|3061.62
19:49:05|3061.61
19:49:06|3061.61
19:49:07|3061.31
19:49:08|3061.31
19:49:09|3061.21
19:49:09|3061.41
19:49:11|3061.4
19:49:12|3061.41
19:49:12|3061.33
19:49:14|3061.41
19:49:15|3061.77
19:49:15|3061.51
19:49:17|3061.77
19:49:18|3061.49
19:49:18|3061.49
19:49:20|3061.49
19:49:21|3061.49
19:49:22|3061.49
19:49:22|3061.49
19:49:24|3061.6
19:49:25|3061.61
19:49:26|3061.6
19:49:27|3061.61
19:49:28|3061.8
19:49:29|3061.78
19:49:29|3061.84
19:49:31|3061.33
19:49:32|3061.38
19:49:33|3061.38
19:49:34|3061.37
19:49:35|3061.36
19:49:36|3061.38
19:49:36|3061.78
19:49:38|3061.79
19:49:39|3061.78
19:49:40|3061.78
19:49:41|3061.79
19:49:42|3061.78
19:49:43|3061.78
19:49:43|3061.78
19:49:45|3061.78
19:49:46|3061.78
19:49:47|3061.79
19:49:48|3061.79
19:49:48|3061.78
19:49:50|3061.54
19:49:51|3061.54
19:49:51|3061.55
19:49:52|3061.56
19:49:53|3061.01
19:49:55|3060.32
19:49:56|3059.63
19:49:57|3059.58
19:49:57|3059.45
19:49:59|3059.46
19:49:59|3059.67
19:50:01|3061.
19:50:03|3060.99
19:50:04|3060.95
19:50:05|3060.95
19:50:06|3060.79
19:50:07|3060.79
19:50:08|3060.79
19:50:09|3060.33
19:50:10|3060.33
19:50:10|3060.17
19:50:11|3060.17
19:50:12|3060.1
19:50:14|3060.1
19:50:14|3060.1
19:50:15|3060.23
19:50:16|3060.23
19:50:17|3060.23
19:50:18|3060.
19:50:19|3059.95
19:50:21|3059.94
19:50:21|3059.94
19:50:22|3059.99
19:50:24|3059.99
19:50:24|3059.99
19:50:26|3059.99
19:50:27|3059.98
19:50:27|3059.98
19:50:28|3059.98
19:50:29|3059.99
19:50:30|3060.08
19:50:32|3060.08
19:50:32|3060.1
19:50:33|3061.44
19:50:34|3061.44
19:50:35|3061.1
19:50:36|3061.1
19:50:37|3060.46
19:50:38|3060.
19:50:39|3060.
19:50:41|3059.98
19:50:41|3059.83
19:50:42|3059.83
19:50:44|3060.1
19:50:45|3060.55
19:50:45|3060.55
19:50:46|3060.55
19:50:47|3060.71
19:50:48|3060.72
19:50:49|3060.72
19:50:50|3060.73
19:50:51|3060.72
19:50:52|3060.25
19:50:53|3060.25
19:50:54|3059.99
19:50:55|3060.
19:50:56|3060.
19:50:57|3060.
19:50:58|3059.99
19:50:59|3059.99
19:51:00|3059.99
19:51:02|3060.12
19:51:03|3060.01
19:51:05|3060.05
19:51:06|3060.63
19:51:07|3060.53
19:51:08|3060.52
19:51:09|3060.52
19:51:10|3060.53
19:51:11|3060.91
19:51:12|3060.56
19:51:13|3060.76
19:51:14|3060.77
19:51:15|3060.24
19:51:16|3059.77
19:51:17|3059.52
19:51:18|3059.61
19:51:19|3059.61
19:51:20|3059.57
19:51:21|3059.57
19:51:22|3059.6
19:51:23|3059.6
19:51:24|3059.6
19:51:25|3059.59
19:51:26|3059.59
19:51:27|3059.59
19:51:28|3059.59
19:51:29|3059.6
19:51:30|3059.59
19:51:31|3059.56
19:51:32|3059.56
19:51:33|3059.57
19:51:34|3059.56
19:51:35|3059.56
19:51:36|3059.56
19:51:37|3059.57
19:51:38|3059.57
19:51:39|3059.57
19:51:40|3059.56
19:51:41|3059.56
19:51:42|3059.56
19:51:43|3059.56
19:51:44|3059.56
19:51:45|3059.57
19:51:46|3059.56
19:51:47|3059.53
19:51:48|3059.52
19:51:49|3059.45
19:51:50|3059.46
19:51:51|3059.35
19:51:52|3059.4
19:51:54|3059.41
19:51:54|3059.4
19:51:55|3059.37
19:51:56|3059.57
19:51:57|3059.3
19:51:58|3059.31
19:51:59|3059.29
19:52:01|3059.28
19:52:01|3059.28
19:52:03|3059.28
19:52:05|3059.29
19:52:06|3059.28
19:52:07|3059.28
19:52:08|3059.24
19:52:08|3059.23
19:52:10|3059.23
19:52:10|3060.18
19:52:11|3060.17
19:52:13|3060.17
19:52:14|3060.18
19:52:15|3060.48
19:52:16|3060.31
19:52:16|3059.96
19:52:18|3059.75
19:52:19|3059.3
19:52:20|3059.3
19:52:21|3059.29
19:52:22|3058.83
19:52:22|3058.8
19:52:24|3058.8
19:52:25|3058.8
19:52:26|3058.8
19:52:26|3059.3
19:52:28|3059.15
19:52:29|3058.92
19:52:30|3057.99
19:52:31|3057.78
19:52:32|3057.65
19:52:33|3057.58
19:52:34|3057.54
19:52:36|3057.53
19:52:36|3057.22
19:52:37|3057.53
19:52:38|3057.44
19:52:39|3057.53
19:52:40|3057.53
19:52:41|3057.5
19:52:42|3057.2
19:52:43|3057.52
19:52:44|3057.52
19:52:45|3057.84
19:52:46|3057.84
19:52:47|3057.55
19:52:48|3057.73
19:52:49|3057.4
19:52:50|3057.47
19:52:51|3057.48
19:52:52|3057.39
19:52:53|3057.47
19:52:54|3057.23
19:52:55|3057.22
19:52:56|3057.22
19:52:57|3057.23
19:52:58|3057.22
19:52:59|3057.22
19:53:00|3057.23
19:53:01|3057.27
19:53:02|3057.28
19:53:04|3057.28
19:53:05|3056.72
19:53:06|3056.21
19:53:07|3056.19
19:53:08|3056.18
19:53:09|3055.88
19:53:10|3055.88
19:53:11|3055.87
19:53:12|3055.82
19:53:13|3055.82
19:53:14|3055.82
19:53:15|3055.82
19:53:16|3055.82
19:53:17|3055.72
19:53:18|3055.71
19:53:19|3055.71
19:53:20|3055.72
19:53:21|3055.52
19:53:22|3055.42
19:53:23|3055.42
19:53:24|3055.49
19:53:25|3055.41
19:53:26|3055.42
19:53:27|3055.41
19:53:28|3055.42
19:53:29|3055.42
19:53:30|3055.45
19:53:31|3055.42
19:53:32|3055.42
19:53:34|3055.42
19:53:34|3055.5
19:53:35|3055.49
19:53:36|3055.5
19:53:37|3055.5
19:53:38|3055.5
19:53:39|3055.5
19:53:40|3055.32
19:53:41|3055.31
19:53:42|3055.31
19:53:43|3055.69
19:53:44|3055.82
19:53:45|3055.7
19:53:46|3055.81
19:53:47|3055.26
19:53:48|3055.26
19:53:49|3055.26
19:53:50|3055.26
19:53:51|3055.26
19:53:52|3055.02
19:53:53|3055.02
19:53:54|3055.02
19:53:55|3055.02
19:53:56|3055.02
19:53:57|3055.02
19:53:58|3055.02
19:53:59|3055.02
19:54:00|3055.02
19:54:01|3055.03
19:54:02|3055.02
19:54:03|3055.02
19:54:05|3055.02
19:54:06|3055.02
19:54:07|3055.03
19:54:08|3055.02
19:54:09|3055.02
19:54:10|3055.03
19:54:11|3055.02
19:54:12|3056.25
19:54:14|3056.48
19:54:15|3056.38
19:54:15|3056.37
19:54:16|3055.11
19:54:17|3056.42
19:54:19|3056.7
19:54:19|3056.53
19:54:20|3056.53
19:54:22|3056.53
19:54:22|3056.53
19:54:23|3056.52
19:54:24|3056.53
19:54:25|3056.52
19:54:26|3056.52
19:54:28|3056.52
19:54:29|3056.52
19:54:29|3056.44
19:54:31|3056.44
19:54:32|3056.44
19:54:32|3056.44
19:54:33|3056.44
19:54:34|3056.43
19:54:35|3056.43
19:54:36|3056.44
19:54:38|3056.43
19:54:38|3056.43
19:54:39|3056.44
19:54:40|3056.47
19:54:41|3056.44
19:54:42|3056.44
19:54:43|3056.43
19:54:44|3056.44
19:54:45|3056.43
19:54:46|3056.09
19:54:48|3056.09
19:54:48|3056.08
19:54:49|3055.96
19:54:50|3055.95
19:54:51|3055.95
19:54:52|3055.57
19:54:53|3055.56
19:54:54|3055.56
19:54:55|3054.58
19:54:56|3055.03
19:54:57|3055.04
19:54:58|3055.04
19:54:59|3054.98
19:55:00|3054.98
19:55:02|3055.59
19:55:03|3055.62
19:55:03|3055.62
19:55:04|3055.62
19:55:06|3055.63
19:55:07|3055.71
19:55:08|3055.71
19:55:10|3055.72
19:55:10|3055.71
19:55:11|3055.72
19:55:12|3055.72
19:55:13|3055.72
19:55:14|3055.72
19:55:15|3055.72
19:55:16|3055.68
19:55:17|3055.42
19:55:18|3055.42
19:55:19|3055.42
19:55:20|3055.42
19:55:21|3055.42
19:55:22|3055.38
19:55:23|3055.37
19:55:24|3055.38
19:55:25|3055.65
19:55:26|3055.95
19:55:27|3056.
19:55:28|3055.99
19:55:30|3055.99
19:55:30|3055.99
19:55:31|3055.96
19:55:32|3055.96
19:55:33|3055.95
19:55:34|3055.95
19:55:35|3055.95
19:55:36|3055.95
19:55:37|3055.95
19:55:38|3055.95
19:55:39|3055.95
19:55:41|3055.96
19:55:41|3055.96
19:55:43|3055.96
19:55:43|3055.95
19:55:44|3055.95
19:55:45|3055.96
19:55:47|3055.96
19:55:48|3055.95
19:55:48|3055.88
19:55:49|3055.92
19:55:50|3055.95
19:55:51|3055.73
19:55:52|3055.73
19:55:53|3055.92
19:55:54|3055.92
19:55:55|3056.43
19:55:56|3056.42
19:55:57|3056.4
19:55:58|3056.4
19:55:59|3056.4
19:56:00|3057.15
19:56:01|3056.7
19:56:02|3056.7
19:56:03|3056.65
19:56:04|3056.65
19:56:05|3056.65
19:56:07|3056.65
19:56:09|3056.3
19:56:10|3056.32
19:56:10|3056.32
19:56:12|3056.32
19:56:12|3056.39
19:56:13|3056.42
19:56:14|3056.43
19:56:15|3056.42
19:56:16|3056.42
19:56:18|3056.55
19:56:19|3056.55
19:56:20|3056.55
19:56:21|3056.55
19:56:22|3056.55
19:56:22|3056.55
19:56:24|3056.67
19:56:25|3056.67
19:56:25|3056.66
19:56:27|3056.67
19:56:28|3056.67
19:56:29|3056.67
19:56:30|3056.67
19:56:31|3056.97
19:56:32|3056.96
19:56:33|3056.97
19:56:34|3056.97
19:56:35|3056.99
19:56:36|3057.
19:56:37|3057.
19:56:38|3056.99
19:56:39|3057.
19:56:40|3057.8
19:56:41|3057.28
19:56:42|3057.83
19:56:42|3057.83
19:56:44|3060.02
19:56:45|3061.61
19:56:46|3061.61
19:56:47|3061.79
19:56:48|3061.54
19:56:49|3061.43
19:56:50|3061.47
19:56:51|3061.47
19:56:52|3061.47
19:56:53|3061.45
19:56:54|3060.79
19:56:55|3061.38
19:56:55|3061.38
19:56:57|3059.92
19:56:57|3059.45
19:56:58|3059.63
19:57:00|3059.45
19:57:01|3059.44
19:57:02|3060.12
19:57:02|3060.99
19:57:03|3061.05
19:57:04|3061.04
19:57:05|3061.05
19:57:06|3061.37
19:57:08|3061.36
19:57:10|3061.31
19:57:10|3061.34
19:57:11|3061.31
19:57:12|3061.19
19:57:14|3060.73
19:57:14|3060.03
19:57:16|3060.03
19:57:16|3060.04
19:57:18|3059.87
19:57:19|3059.86
19:57:20|3059.87
19:57:21|3061.3
19:57:22|3061.5
19:57:23|3061.51
19:57:24|3061.51
19:57:25|3061.51
19:57:26|3061.51
19:57:27|3061.51
19:57:28|3061.51
19:57:29|3061.99
19:57:30|3060.99
19:57:31|3060.86
19:57:32|3061.93
19:57:33|3061.8
19:57:34|3061.59
19:57:35|3061.6
19:57:37|3061.79
19:57:37|3061.89
19:57:38|3061.88
19:57:39|3061.72
19:57:40|3061.78
19:57:41|3061.31
19:57:42|3060.48
19:57:43|3060.48
19:57:44|3060.49
19:57:45|3060.49
19:57:46|3060.78
19:57:47|3059.17
19:57:48|3058.72
19:57:49|3057.93
19:57:50|3057.71
19:57:51|3057.38
19:57:52|3057.33
19:57:53|3057.33
19:57:54|3057.33
19:57:55|3057.33
19:57:56|3057.34
19:57:57|3057.45
19:57:58|3057.7
19:57:59|3057.7
19:58:00|3057.01
19:58:01|3056.72
19:58:02|3056.72
19:58:03|3056.72
19:58:04|3056.72
19:58:05|3057.16
19:58:06|3056.92
19:58:07|3056.81
19:58:09|3057.15
19:58:10|3056.9
19:58:11|3056.8
19:58:12|3056.69
19:58:14|3056.7
19:58:15|3056.7
19:58:16|3056.9
19:58:16|3056.9
19:58:18|3056.9
19:58:19|3057.13
19:58:19|3056.9
19:58:21|3056.9
19:58:22|3056.89
19:58:23|3056.89
19:58:24|3057.41
19:58:25|3057.28
19:58:26|3057.28
19:58:26|3056.9
19:58:28|3056.9
19:58:28|3056.85
19:58:30|3056.82
19:58:30|3056.81
19:58:32|3056.59
19:58:33|3056.58
19:58:34|3056.59
19:58:35|3056.58
19:58:36|3056.58
19:58:36|3056.58
19:58:38|3056.58
19:58:39|3056.9
19:58:40|3057.62
19:58:40|3057.45
19:58:42|3057.5
19:58:43|3057.29
19:58:44|3057.23
19:58:44|3057.25
19:58:45|3056.9
19:58:47|3056.52
19:58:48|3056.51
19:58:49|3056.48
19:58:50|3056.48
19:58:50|3056.48
19:58:51|3056.48
19:58:52|3056.48
19:58:53|3057.26
19:58:55|3057.35
19:58:55|3057.39
19:58:57|3057.74
19:58:58|3057.65
19:58:58|3057.9
19:59:00|3057.76
19:59:01|3057.48
19:59:02|3057.49
19:59:03|3057.96
19:59:04|3057.63
19:59:05|3057.63
19:59:06|3057.7
19:59:07|3057.69
19:59:08|3057.7
19:59:09|3057.7
19:59:11|3057.51
19:59:12|3056.7
19:59:13|3056.69
19:59:14|3056.62
19:59:15|3056.63
19:59:16|3056.62
19:59:17|3056.63
19:59:18|3056.63
19:59:19|3056.62
19:59:20|3056.64
19:59:21|3057.02
19:59:22|3057.02
19:59:23|3057.04
19:59:24|3057.26
19:59:25|3057.31
19:59:26|3057.31
19:59:27|3057.31
19:59:28|3057.31
19:59:29|3057.02
19:59:30|3057.08
19:59:31|3057.07
19:59:32|3057.07
19:59:33|3057.
19:59:34|3057.29
19:59:35|3057.3
19:59:36|3057.3
19:59:37|3057.25
19:59:38|3057.3
19:59:39|3057.3
19:59:40|3057.31
19:59:41|3057.32
19:59:42|3057.03
19:59:43|3057.03
19:59:44|3057.15
19:59:46|3057.
19:59:46|3057.
19:59:47|3057.01
19:59:48|3057.
19:59:49|3057.
19:59:50|3057.
19:59:51|3056.51
19:59:52|3056.51
19:59:53|3056.95
19:59:54|3057.01
19:59:55|3057.
19:59:56|3057.
19:59:57|3057.
19:59:58|3056.69
19:59:59|3056.92
20:00:00|3058.06
20:00:01|3059.01
20:00:02|3060.43
20:00:03|3061.87
20:00:04|3061.83
20:00:05|3063.11
20:00:06|3063.99
20:00:07|3064.25
20:00:08|3062.99
20:00:09|3063.75
20:00:11|3064.4
20:00:11|3064.16
20:00:12|3063.23
20:00:13|3062.47
20:00:15|3062.58
20:00:15|3062.99
20:00:16|3063.63
20:00:17|3063.54
20:00:18|3063.38
20:00:19|3063.84
20:00:21|3063.64
20:00:22|3064.16
20:00:22|3064.16
20:00:24|3064.01
20:00:25|3063.64
20:00:25|3064.79
20:00:27|3064.83
20:00:27|3064.83
20:00:28|3064.76
20:00:29|3064.82
20:00:30|3065.24
20:00:32|3065.56
20:00:32|3065.64
20:00:33|3065.63
20:00:34|3065.65
20:00:36|3065.64
20:00:37|3065.64
20:00:37|3065.41
20:00:39|3064.75
20:00:39|3063.83
20:00:40|3064.
20:00:42|3064.68
20:00:43|3064.93
20:00:44|3065.15
20:00:45|3064.69
20:00:45|3065.12
20:00:46|3065.07
20:00:48|3065.14
20:00:49|3065.12
20:00:50|3065.15
20:00:51|3065.15
20:00:52|3065.58
20:00:53|3064.93
20:00:54|3064.62
20:00:55|3065.21
20:00:56|3065.21
20:00:57|3065.22
20:00:58|3065.22
20:00:59|3064.66
20:01:00|3064.65
20:01:01|3065.04
20:01:02|3064.54
20:01:03|3064.41
20:01:04|3064.41
20:01:05|3064.35
20:01:06|3064.41
20:01:07|3064.42
20:01:08|3065.15
20:01:09|3065.17
20:01:10|3065.44
20:01:11|3065.77
20:01:13|3066.83
20:01:14|3067.35
20:01:15|3068.12
20:01:16|3068.08
20:01:17|3068.14
20:01:18|3069.03
20:01:19|3068.95
20:01:20|3069.24
20:01:21|3069.23
20:01:22|3068.86
20:01:23|3068.49
20:01:24|3068.4
20:01:25|3068.03
20:01:26|3067.13
20:01:27|3066.02
20:01:28|3067.86
20:01:29|3068.31
20:01:30|3069.26
20:01:31|3068.97
20:01:32|3068.62
20:01:33|3068.72
20:01:34|3068.27
20:01:35|3068.02
20:01:36|3067.75
20:01:37|3068.64
20:01:38|3068.63
20:01:39|3067.65
20:01:40|3067.61
20:01:41|3067.63
20:01:42|3067.58
20:01:43|3067.11
20:01:44|3067.22
20:01:45|3067.22
20:01:46|3066.5
20:01:47|3065.43
20:01:48|3065.43
20:01:50|3065.6
20:01:51|3065.45
20:01:51|3065.57
20:01:52|3065.58
20:01:53|3066.43
20:01:54|3067.11
20:01:55|3066.82
20:01:56|3066.83
20:01:58|3067.59
20:01:58|3067.58
20:01:59|3067.58
20:02:01|3067.57
20:02:01|3067.58
20:02:02|3067.36
20:02:03|3066.09
20:02:04|3065.61
20:02:05|3065.61
20:02:06|3065.61
20:02:07|3065.61
20:02:08|3065.61
20:02:09|3066.63
20:02:10|3066.64
20:02:11|3066.64
20:02:13|3066.64
20:02:14|3065.8
20:02:16|3064.18
20:02:17|3064.18
20:02:18|3064.18
20:02:18|3065.42
20:02:20|3065.98
20:02:21|3065.39
20:02:23|3065.79
20:02:23|3069.64
20:02:24|3069.17
20:02:25|3070.
20:02:26|3069.65
20:02:27|3069.6
20:02:28|3069.6
20:02:29|3069.6
20:02:30|3069.49
20:02:31|3069.49
20:02:32|3069.49
20:02:33|3069.49
20:02:34|3069.48
20:02:35|3068.88
20:02:36|3068.88
20:02:37|3067.76
20:02:38|3068.45
20:02:39|3068.53
20:02:41|3069.36
20:02:42|3069.11
20:02:42|3068.63
20:02:43|3068.63
20:02:44|3069.5
20:02:45|3068.74
20:02:46|3068.84
20:02:47|3067.59
20:02:48|3067.96
20:02:50|3069.84
20:02:50|3069.58
20:02:52|3069.44
20:02:52|3069.26
20:02:53|3069.08
20:02:54|3069.25
20:02:56|3068.94
20:02:56|3069.15
20:02:57|3069.45
20:02:58|3069.12
20:02:59|3068.68
20:03:00|3068.83
20:03:01|3068.79
20:03:02|3068.9
20:03:03|3068.83
20:03:04|3068.83
20:03:05|3068.83
20:03:06|3068.69
20:03:07|3068.69
20:03:08|3068.7
20:03:09|3068.69
20:03:10|3068.69
20:03:12|3068.69
20:03:13|3068.69
20:03:14|3069.95
20:03:16|3069.92
20:03:16|3069.92
20:03:17|3069.91
20:03:19|3069.99
20:03:19|3069.83
20:03:21|3069.55
20:03:22|3069.54
20:03:23|3069.21
20:03:23|3069.81
20:03:25|3069.56
20:03:26|3069.99
20:03:27|3069.99
20:03:27|3069.99
20:03:29|3070.
20:03:30|3070.
20:03:31|3070.
20:03:32|3070.
20:03:33|3070.
20:03:34|3069.55
20:03:35|3069.99
20:03:36|3069.53
20:03:37|3069.26
20:03:37|3069.17
20:03:39|3069.17
20:03:40|3069.25
20:03:41|3069.23
20:03:42|3069.43
20:03:42|3069.47
20:03:43|3070.
20:03:45|3069.49
20:03:46|3069.83
20:03:47|3069.75
20:03:48|3069.75
20:03:49|3069.74
20:03:49|3069.74
20:03:51|3069.75
20:03:52|3069.75
20:03:52|3069.75
20:03:54|3069.75
20:03:55|3069.93
20:03:55|3069.93
20:03:57|3069.94
20:03:57|3069.93
20:03:59|3070.
20:04:00|3070.
20:04:00|3070.
20:04:01|3071.38
20:04:03|3071.04
20:04:03|3069.71
20:04:05|3069.53
20:04:06|3069.72
20:04:07|3070.12
20:04:08|3070.13
20:04:09|3070.1
20:04:09|3070.11
20:04:11|3073.31
20:04:12|3072.72
20:04:12|3072.04
20:04:14|3072.04
20:04:15|3072.05
20:04:16|3072.46
20:04:17|3072.3
20:04:19|3072.75
20:04:19|3072.32
20:04:20|3072.3
20:04:21|3072.45
20:04:22|3072.47
20:04:23|3073.94
20:04:24|3073.97
20:04:25|3073.68
20:04:26|3073.39
20:04:27|3074.84
20:04:28|3073.95
20:04:29|3074.07
20:04:30|3074.45
20:04:31|3074.36
20:04:32|3074.13
20:04:33|3073.97
20:04:34|3074.29
20:04:35|3073.79
20:04:36|3073.28
20:04:38|3073.3
20:04:38|3073.5
20:04:40|3072.9
20:04:41|3072.89
20:04:42|3072.59
20:04:43|3072.07
20:04:44|3071.57
20:04:45|3071.57
20:04:46|3071.56
20:04:46|3071.56
20:04:48|3071.57
20:04:49|3071.56
20:04:50|3071.57
20:04:51|3071.56
20:04:52|3071.55
20:04:53|3071.24
20:04:54|3071.56
20:04:55|3071.23
20:04:56|3071.01
20:04:57|3071.01
20:04:58|3071.31
20:04:59|3071.11
20:05:00|3071.33
20:05:01|3071.12
20:05:02|3071.11
20:05:03|3071.11
20:05:04|3071.11
20:05:05|3071.11
20:05:06|3071.72
20:05:07|3071.73
20:05:08|3071.74
20:05:09|3071.69
20:05:10|3071.68
20:05:11|3071.66
20:05:12|3071.66
20:05:13|3071.66
20:05:14|3071.66
20:05:16|3071.64
20:05:16|3071.64
20:05:17|3071.31
20:05:18|3071.31
20:05:20|3071.31
20:05:21|3071.32
20:05:22|3071.41
20:05:23|3071.4
20:05:24|3071.4
20:05:25|3070.
20:05:26|3069.22
20:05:27|3068.
20:05:29|3067.47
20:05:29|3067.03
20:05:30|3066.91
20:05:31|3066.73
20:05:32|3067.87
20:05:34|3067.25
20:05:35|3067.24
20:05:36|3067.48
20:05:36|3067.31
20:05:37|3067.19
20:05:38|3067.44
20:05:39|3067.4
20:05:40|3067.15
20:05:42|3067.35
20:05:42|3067.36
20:05:43|3067.39
20:05:45|3067.39
20:05:46|3067.39
20:05:46|3067.09
20:05:48|3067.54
20:05:48|3067.97
20:05:49|3068.65
20:05:50|3068.76
20:05:51|3067.87
20:05:53|3067.16
20:05:54|3066.98
20:05:54|3067.31
20:05:55|3067.25
20:05:56|3067.25
20:05:57|3067.68
20:05:58|3068.3
20:05:59|3068.1
20:06:00|3066.86
20:06:02|3066.85
20:06:02|3066.85
20:06:03|3066.85
20:06:04|3066.84
20:06:05|3066.84
20:06:06|3067.15
20:06:07|3068.59
20:06:08|3068.59
20:06:09|3068.57
20:06:10|3068.4
20:06:11|3068.32
20:06:12|3068.3
20:06:13|3068.3
20:06:14|3068.3
20:06:16|3068.3
20:06:17|3068.33
20:06:18|3068.33
20:06:19|3068.33
20:06:20|3068.33
20:06:21|3068.33
20:06:22|3067.9
20:06:23|3067.68
20:06:25|3067.38
20:06:26|3067.29
20:06:27|3067.29
20:06:28|3067.29
20:06:29|3067.55
20:06:30|3067.51
20:06:31|3067.51
20:06:32|3067.52
20:06:33|3066.85
20:06:34|3066.5
20:06:34|3066.51
20:06:36|3066.51
20:06:37|3066.51
20:06:38|3067.21
20:06:38|3067.22
20:06:40|3066.91
20:06:41|3067.02
20:06:42|3067.26
20:06:43|3067.26
20:06:44|3067.25
20:06:45|3067.32
20:06:46|3067.22
20:06:47|3067.22
20:06:48|3067.22
20:06:50|3067.38
20:06:50|3067.38
20:06:51|3067.35
20:06:52|3067.35
20:06:53|3067.35
20:06:54|3067.26
20:06:55|3067.26
20:06:56|3067.26
20:06:57|3067.27
20:06:58|3067.27
20:06:59|3067.27
20:07:00|3067.25
20:07:01|3067.26
20:07:02|3067.26
20:07:03|3067.25
20:07:04|3067.25
20:07:05|3066.92
20:07:06|3066.91
20:07:07|3066.92
20:07:08|3066.91
20:07:09|3066.49
20:07:10|3066.35
20:07:11|3066.11
20:07:12|3066.12
20:07:13|3066.11
20:07:14|3066.12
20:07:15|3066.46
20:07:16|3067.
20:07:17|3066.99
20:07:18|3066.99
20:07:20|3068.3
20:07:21|3068.79
20:07:22|3068.26
20:07:23|3068.25
20:07:24|3068.25
20:07:25|3068.26
20:07:26|3068.26
20:07:28|3068.74
20:07:28|3068.74
20:07:29|3068.86
20:07:30|3068.8
20:07:32|3068.81
20:07:33|3068.81
20:07:34|3068.8
20:07:34|3068.8
20:07:35|3068.8
20:07:37|3067.69
20:07:37|3067.67
20:07:39|3067.67
20:07:40|3068.06
20:07:40|3068.05
20:07:41|3068.37
20:07:43|3068.23
20:07:43|3068.23
20:07:44|3068.23
20:07:45|3068.23
20:07:46|3068.22
20:07:47|3069.45
20:07:48|3069.47
20:07:50|3069.48
20:07:50|3069.41
20:07:51|3069.42
20:07:53|3069.31
20:07:54|3069.3
20:07:54|3069.3
20:07:55|3069.3
20:07:57|3069.3
20:07:57|3069.31
20:07:59|3069.31
20:07:59|3069.31
20:08:00|3069.26
20:08:01|3068.58
20:08:02|3068.58
20:08:03|3068.56
20:08:05|3068.57
20:08:05|3068.57
20:08:06|3067.93
20:08:08|3067.65
20:08:08|3067.65
20:08:09|3068.28
20:08:10|3067.
20:08:11|3067.26
20:08:12|3067.22
20:08:13|3067.27
20:08:15|3067.5
20:08:15|3067.57
20:08:16|3067.62
20:08:17|3067.63
20:08:19|3067.59
20:08:20|3067.59
20:08:22|3066.92
20:08:23|3066.5
20:08:23|3066.16
20:08:25|3066.5
20:08:26|3066.5
20:08:27|3066.44
20:08:28|3066.43
20:08:28|3066.43
20:08:30|3066.44
20:08:31|3066.43
20:08:32|3066.44
20:08:33|3066.44
20:08:34|3066.43
20:08:35|3066.44
20:08:36|3065.75
20:08:37|3065.55
20:08:38|3065.57
20:08:39|3065.69
20:08:40|3065.7
20:08:41|3065.94
20:08:42|3066.14
20:08:43|3066.42
20:08:44|3066.31
20:08:45|3066.37
20:08:46|3066.3
20:08:47|3066.29
20:08:48|3066.29
20:08:49|3066.29
20:08:50|3066.21
20:08:51|3066.22
20:08:52|3066.22
20:08:53|3066.21
20:08:54|3066.13
20:08:55|3066.12
20:08:56|3066.12
20:08:57|3066.12
20:08:58|3066.13
20:08:59|3066.12
20:09:00|3066.12
20:09:01|3066.13
20:09:02|3066.22
20:09:03|3067.12
20:09:04|3067.12
20:09:05|3067.75
20:09:06|3067.75
20:09:07|3067.75
20:09:08|3067.96
20:09:09|3067.96
20:09:10|3067.96
20:09:11|3067.17
20:09:12|3067.16
20:09:13|3067.16
20:09:14|3067.16
20:09:15|3067.16
20:09:16|3067.16
20:09:17|3067.16
20:09:18|3067.16
20:09:19|3067.15
20:09:21|3067.15
20:09:22|3067.16
20:09:23|3066.29
20:09:24|3066.3
20:09:25|3066.3
20:09:26|3066.3
20:09:27|3066.53
20:09:28|3066.53
20:09:29|3066.72
20:09:30|3067.6
20:09:31|3067.75
20:09:32|3067.75
20:09:33|3067.75
20:09:34|3066.91
20:09:35|3066.9
20:09:36|3066.91
20:09:37|3066.91
20:09:38|3066.91
20:09:39|3066.91
20:09:40|3066.9
20:09:41|3066.9
20:09:42|3066.91
20:09:43|3066.91
20:09:44|3066.89
20:09:45|3066.6
20:09:46|3066.93
20:09:47|3066.63
20:09:48|3066.62
20:09:49|3066.62
20:09:50|3066.62
20:09:51|3066.62
20:09:53|3066.62
20:09:53|3066.63
20:09:54|3066.79
20:09:55|3067.75
20:09:56|3067.66
20:09:57|3066.36
20:09:58|3066.63
20:09:59|3066.5
20:10:00|3066.43
20:10:01|3066.43
20:10:02|3066.43
20:10:03|3066.42
20:10:04|3066.43
20:10:05|3066.42
20:10:07|3066.6
20:10:08|3066.59
20:10:09|3066.6
20:10:10|3067.18
20:10:10|3067.33
20:10:12|3067.36
20:10:13|3065.47
20:10:14|3064.11
20:10:14|3064.73
20:10:16|3065.29
20:10:16|3065.25
20:10:18|3065.18
20:10:19|3065.18
20:10:19|3065.26
20:10:21|3065.25
20:10:23|3065.25
20:10:23|3065.21
20:10:24|3065.17
20:10:25|3065.5
20:10:26|3065.76
20:10:27|3065.93
20:10:28|3065.79
20:10:29|3066.14
20:10:30|3066.13
20:10:31|3066.72
20:10:32|3067.34
20:10:33|3067.31
20:10:34|3067.31
20:10:35|3067.3
20:10:36|3067.2
20:10:37|3067.2
20:10:38|3067.21
20:10:39|3067.2
20:10:40|3067.2
20:10:41|3067.2
20:10:42|3067.2
20:10:43|3067.21
20:10:44|3066.68
20:10:45|3066.51
20:10:46|3067.65
20:10:47|3067.41
20:10:48|3067.07
20:10:49|3067.35
20:10:50|3067.31
20:10:51|3067.44
20:10:52|3067.61
20:10:53|3067.67
20:10:54|3067.63
20:10:55|3068.48
20:10:56|3068.4
20:10:57|3068.52
20:10:58|3068.33
20:10:59|3068.27
20:11:00|3067.62
20:11:01|3068.08
20:11:02|3068.38
20:11:03|3068.24
20:11:04|3068.39
20:11:05|3068.39
20:11:06|3068.39
20:11:07|3068.39
20:11:09|3068.22
20:11:09|3068.22
20:11:10|3068.22
20:11:12|3067.59
20:11:12|3067.32
20:11:13|3068.02
20:11:14|3068.21
20:11:16|3068.24
20:11:16|3068.37
20:11:17|3067.74
20:11:18|3067.7
20:11:19|3067.61
20:11:20|3067.61
20:11:22|3067.61
20:11:23|3067.7
20:11:24|3067.33
20:11:25|3067.41
20:11:26|3067.47
20:11:27|3067.47
20:11:29|3067.47
20:11:30|3067.46
20:11:30|3067.47
20:11:32|3067.46
20:11:32|3067.21
20:11:33|3066.81
20:11:34|3065.95
20:11:35|3065.57
20:11:36|3065.05
20:11:38|3065.37
20:11:38|3065.37
20:11:40|3065.37
20:11:41|3065.37
20:11:42|3065.36
20:11:43|3066.27
20:11:44|3066.18
20:11:45|3066.16
20:11:46|3066.17
20:11:47|3066.17
20:11:48|3066.16
20:11:49|3066.17
20:11:50|3066.17
20:11:51|3066.17
20:11:52|3066.16
20:11:52|3071.42
20:11:54|3071.39
20:11:55|3072.23
20:11:55|3074.1
20:11:57|3077.45
20:11:58|3077.32
20:11:59|3083.46
20:12:00|3083.35
20:12:01|3082.14
20:12:01|3080.54
20:12:02|3080.54
20:12:04|3081.35
20:12:04|3079.93
20:12:05|3080.24
20:12:06|3079.61
20:12:08|3079.38
20:12:08|3079.96
20:12:10|3079.45
20:12:11|3080.2
20:12:11|3080.5
20:12:13|3079.92
20:12:14|3079.84
20:12:15|3079.18
20:12:16|3080.57
20:12:17|3080.95
20:12:18|3079.56
20:12:18|3079.57
20:12:19|3079.72
20:12:21|3077.68
20:12:22|3077.97
20:12:23|3077.16
20:12:25|3079.17
20:12:26|3078.95
20:12:26|3078.4
20:12:28|3078.19
20:12:28|3077.07
20:12:30|3077.56
20:12:31|3076.95
20:12:31|3078.33
20:12:32|3077.72
20:12:34|3077.29
20:12:34|3077.61
20:12:36|3077.5
20:12:37|3077.13
20:12:37|3077.01
20:12:38|3076.5
20:12:40|3077.43
20:12:40|3077.
20:12:41|3076.1
20:12:42|3076.41
20:12:43|3076.86
20:12:45|3076.86
20:12:46|3076.84
20:12:46|3077.41
20:12:48|3077.56
20:12:48|3078.16
20:12:49|3077.96
20:12:51|3077.71
20:12:51|3077.55
20:12:52|3077.81
20:12:53|3079.15
20:12:55|3080.86
20:12:55|3082.64
20:12:57|3083.44
20:12:58|3083.09
20:12:58|3083.02
20:12:59|3084.99
20:13:01|3085.85
20:13:01|3085.75
20:13:02|3085.52
20:13:03|3084.52
20:13:04|3083.93
20:13:05|3084.16
20:13:06|3084.36
20:13:07|3083.8
20:13:09|3083.72
20:13:09|3082.52
20:13:11|3081.64
20:13:11|3081.05
20:13:12|3080.88
20:13:13|3081.47
20:13:14|3082.85
20:13:15|3082.89
20:13:16|3084.16
20:13:17|3084.35
20:13:18|3084.37
20:13:19|3085.23
20:13:20|3084.89
20:13:21|3084.65
20:13:22|3083.19
20:13:24|3082.42
20:13:26|3081.49
20:13:26|3082.72
20:13:27|3082.14
20:13:29|3082.47
20:13:29|3082.93
20:13:31|3082.95
20:13:32|3082.84
20:13:32|3082.13
20:13:34|3082.78
20:13:35|3082.32
20:13:36|3082.37
20:13:37|3082.23
20:13:38|3082.54
20:13:39|3083.08
20:13:40|3082.58
20:13:41|3080.97
20:13:42|3080.93
20:13:44|3080.85
20:13:44|3080.94
20:13:45|3080.93
20:13:46|3080.93
20:13:48|3081.52
20:13:48|3081.99
20:13:49|3081.98
20:13:50|3081.
20:13:51|3080.82
20:13:52|3081.57
20:13:54|3081.62
20:13:54|3081.77
20:13:55|3082.
20:13:56|3081.78
20:13:58|3082.
20:13:59|3081.6
20:14:00|3081.22
20:14:01|3080.89
20:14:01|3080.43
20:14:03|3080.44
20:14:03|3079.44
20:14:04|3079.21
20:14:05|3079.14
20:14:07|3079.13
20:14:07|3078.58
20:14:08|3078.57
20:14:10|3078.51
20:14:11|3079.96
20:14:12|3079.96
20:14:12|3079.45
20:14:13|3079.13
20:14:15|3078.56
20:14:15|3079.03
20:14:17|3079.32
20:14:17|3079.41
20:14:18|3079.49
20:14:19|3079.6
20:14:20|3079.75
20:14:22|3079.6
20:14:23|3081.08
20:14:24|3081.09
20:14:24|3081.25
20:14:26|3081.56
20:14:28|3081.56
20:14:28|3080.77
20:14:29|3079.76
20:14:30|3079.76
20:14:32|3080.21
20:14:33|3080.21
20:14:33|3081.56
20:14:34|3081.56
20:14:35|3081.4
20:14:36|3081.56
20:14:38|3082.17
20:14:38|3081.65
20:14:40|3081.33
20:14:40|3081.07
20:14:41|3081.08
20:14:42|3081.38
20:14:44|3081.33
20:14:45|3081.34
20:14:45|3081.01
20:14:46|3081.44
20:14:47|3081.25
20:14:48|3081.5
20:14:49|3081.38
20:14:50|3080.88
20:14:51|3081.12
20:14:52|3080.9
20:14:53|3080.9
20:14:54|3080.9
20:14:55|3080.9
20:14:56|3080.89
20:14:58|3080.89
20:14:58|3080.62
20:15:00|3080.93
20:15:01|3083.42
20:15:02|3084.78
20:15:02|3085.16
20:15:04|3085.3
20:15:05|3085.93
20:15:06|3085.04
20:15:07|3084.76
20:15:08|3083.42
20:15:08|3083.39
20:15:10|3083.39
20:15:11|3083.38
20:15:12|3083.12
20:15:13|3082.68
20:15:14|3081.97
20:15:15|3081.61
20:15:16|3081.86
20:15:17|3081.62
20:15:18|3080.94
20:15:19|3081.76
20:15:20|3081.77
20:15:21|3080.93
20:15:22|3081.43
20:15:23|3080.9
20:15:24|3079.57
20:15:25|3079.17
20:15:27|3080.42
20:15:27|3080.43
20:15:29|3080.35
20:15:30|3079.89
20:15:31|3079.71
20:15:32|3079.53
20:15:33|3079.52
20:15:35|3079.17
20:15:35|3079.17
20:15:36|3078.82
20:15:37|3079.76
20:15:38|3080.05
20:15:39|3080.04
20:15:41|3080.05
20:15:41|3080.05
20:15:42|3080.05
20:15:43|3080.05
20:15:44|3079.64
20:15:45|3079.35
20:15:46|3079.34
20:15:47|3079.34
20:15:48|3079.35
20:15:49|3079.27
20:15:51|3079.28
20:15:51|3079.28
20:15:52|3078.94
20:15:53|3078.94
20:15:54|3078.9
20:15:55|3078.9
20:15:56|3078.9
20:15:57|3078.89
20:15:58|3079.35
20:15:59|3080.
20:16:00|3080.63
20:16:01|3081.13
20:16:03|3082.
20:16:03|3082.39
20:16:04|3080.65
20:16:05|3080.66
20:16:06|3080.59
20:16:07|3080.38
20:16:08|3081.39
20:16:10|3084.3
20:16:10|3083.01
20:16:11|3084.28
20:16:12|3084.21
20:16:14|3084.1
20:16:14|3084.58
20:16:16|3084.58
20:16:16|3084.47
20:16:17|3084.3
20:16:18|3083.79
20:16:20|3083.52
20:16:21|3083.59
20:16:21|3083.41
20:16:22|3083.08
20:16:23|3083.54
20:16:24|3083.53
20:16:25|3084.38
20:16:27|3084.27
20:16:28|3083.26
20:16:29|3083.08
20:16:30|3085.08
20:16:32|3084.62
20:16:33|3084.6
20:16:34|3084.62
20:16:34|3084.62
20:16:36|3083.92
20:16:36|3082.76
20:16:37|3082.28
20:16:39|3081.44
20:16:39|3081.39
20:16:40|3081.44
20:16:42|3081.3
20:16:42|3082.09
20:16:43|3082.22
20:16:44|3082.38
20:16:46|3082.22
20:16:47|3082.
20:16:48|3081.99
20:16:49|3081.94
20:16:50|3081.04
20:16:51|3081.04
20:16:51|3081.04
20:16:53|3081.3
20:16:54|3081.57
20:16:55|3081.57
20:16:56|3081.56
20:16:56|3081.56
20:16:58|3081.56
20:16:59|3081.57
20:17:00|3081.18
20:17:01|3081.07
20:17:02|3080.39
20:17:03|3079.45
20:17:04|3079.45
20:17:05|3079.69
20:17:06|3079.69
20:17:07|3079.18
20:17:08|3079.73
20:17:09|3079.73
20:17:10|3080.41
20:17:11|3082.58
20:17:12|3081.79
20:17:13|3081.03
20:17:14|3080.64
20:17:15|3080.68
20:17:16|3080.56
20:17:17|3080.39
20:17:18|3080.32
20:17:19|3080.51
20:17:20|3080.51
20:17:21|3081.03
20:17:22|3081.62
20:17:23|3081.3
20:17:24|3081.29
20:17:25|3080.71
20:17:26|3080.32
20:17:26|3080.31
20:17:28|3079.83
20:17:30|3079.8
20:17:31|3080.33
20:17:32|3080.32
20:17:34|3079.96
20:17:34|3079.96
20:17:36|3080.47
20:17:37|3080.63
20:17:37|3080.33
20:17:39|3080.32
20:17:40|3081.12
20:17:40|3082.11
20:17:41|3082.17
20:17:43|3082.43
20:17:43|3082.16
20:17:44|3081.9
20:17:46|3081.9
20:17:46|3081.89
20:17:47|3081.83
20:17:49|3081.61
20:17:49|3081.73
20:17:50|3081.73
20:17:51|3081.01
20:17:53|3080.32
20:17:53|3080.23
20:17:54|3080.67
20:17:55|3080.67
20:17:57|3080.76
20:17:57|3080.76
20:17:58|3080.76
20:17:59|3079.99
20:18:00|3079.92
20:18:01|3079.74
20:18:02|3079.69
20:18:03|3079.14
20:18:04|3079.14
20:18:05|3080.12
20:18:06|3080.44
20:18:07|3080.45
20:18:08|3080.45
20:18:09|3080.03
20:18:10|3080.59
20:18:11|3081.82
20:18:12|3081.58
20:18:13|3081.29
20:18:14|3081.33
20:18:15|3081.41
20:18:16|3081.45
20:18:17|3081.4
20:18:18|3081.4
20:18:20|3080.58
20:18:21|3080.58
20:18:22|3080.03
20:18:22|3080.03
20:18:24|3079.91
20:18:25|3080.02
20:18:26|3080.02
20:18:27|3080.02
20:18:27|3080.15
20:18:29|3079.95
20:18:31|3079.95
20:18:32|3079.95
20:18:33|3079.96
20:18:34|3079.61
20:18:36|3079.61
20:18:36|3079.6
20:18:37|3080.38
20:18:38|3080.35
20:18:39|3080.35
20:18:41|3081.38
20:18:42|3080.98
20:18:43|3080.7
20:18:43|3080.42
20:18:45|3080.52
20:18:45|3080.26
20:18:47|3080.26
20:18:48|3080.26
20:18:49|3080.26
20:18:50|3079.99
20:18:51|3079.99
20:18:52|3080.33
20:18:53|3080.32
20:18:53|3080.33
20:18:55|3080.33
20:18:56|3080.32
20:18:56|3080.14
20:18:58|3080.1
20:18:59|3079.15
20:19:00|3079.15
20:19:01|3079.82
20:19:02|3080.78
20:19:03|3079.94
20:19:04|3079.94
20:19:06|3079.9
20:19:06|3079.91
20:19:07|3079.91
20:19:08|3079.73
20:19:10|3079.73
20:19:10|3079.73
20:19:11|3079.88
20:19:12|3079.87
20:19:14|3079.87
20:19:14|3079.87
20:19:15|3079.88
20:19:16|3079.86
20:19:17|3079.86
20:19:18|3080.
20:19:19|3080.
20:19:20|3080.
20:19:22|3079.99
20:19:22|3079.92
20:19:24|3079.52
20:19:24|3078.39
20:19:26|3077.72
20:19:27|3077.35
20:19:28|3076.36
20:19:29|3076.29
20:19:29|3076.31
20:19:31|3076.09
20:19:33|3075.71
20:19:34|3076.13
20:19:35|3076.05
20:19:35|3076.06
20:19:37|3076.05
20:19:38|3076.05
20:19:39|3075.93
20:19:40|3076.04
20:19:41|3076.04
20:19:42|3076.76
20:19:43|3076.75
20:19:45|3076.76
20:19:45|3077.12
20:19:46|3076.68
20:19:47|3076.69
20:19:48|3076.69
20:19:49|3076.81
20:19:50|3076.82
20:19:51|3076.8
20:19:52|3076.76
20:19:53|3076.43
20:19:54|3076.57
20:19:55|3076.4
20:19:56|3076.58
20:19:57|3076.57
20:19:58|3076.76
20:19:59|3076.76
20:20:00|3076.75
20:20:01|3079.31
20:20:02|3077.7
20:20:03|3077.09
20:20:04|3077.22
20:20:05|3077.62
20:20:06|3077.62
20:20:07|3077.87
20:20:08|3077.61
20:20:09|3077.77
20:20:10|3077.78
20:20:11|3077.78
20:20:12|3078.97
20:20:13|3079.06
20:20:14|3079.05
20:20:15|3079.06
20:20:16|3080.29
20:20:17|3080.2
20:20:18|3080.1
20:20:19|3080.03
20:20:20|3080.02
20:20:21|3080.03
20:20:22|3080.03
20:20:23|3078.14
20:20:24|3078.14
20:20:25|3078.38
20:20:26|3078.22
20:20:27|3078.13
20:20:28|3077.75
20:20:29|3077.72
20:20:31|3077.98
20:20:32|3077.81
20:20:33|3077.9
20:20:35|3077.91
20:20:35|3077.91
20:20:37|3077.68
20:20:38|3077.67
20:20:39|3077.11
20:20:40|3077.01
20:20:41|3077.01
20:20:42|3076.43
20:20:43|3076.37
20:20:44|3076.51
20:20:46|3076.77
20:20:46|3076.15
20:20:47|3076.67
20:20:48|3076.76
20:20:49|3076.73
20:20:50|3076.72
20:20:51|3076.71
20:20:52|3077.14
20:20:53|3077.14
20:20:54|3078.52
20:20:55|3078.05
20:20:56|3077.9
20:20:57|3077.45
20:20:58|3077.45
20:20:59|3077.15
20:21:00|3077.14
20:21:01|3076.87
20:21:02|3076.51
20:21:03|3076.51
20:21:04|3076.52
20:21:05|3076.84
20:21:06|3076.9
20:21:07|3076.96
20:21:08|3076.96
20:21:09|3076.96
20:21:10|3076.97
20:21:11|3076.51
20:21:12|3076.51
20:21:13|3076.73
20:21:14|3076.51
20:21:15|3076.51
20:21:16|3076.52
20:21:17|3076.51
20:21:18|3076.77
20:21:19|3076.97
20:21:20|3076.97
20:21:21|3076.97
20:21:22|3076.96
20:21:23|3076.92
20:21:24|3076.91
20:21:25|3076.91
20:21:26|3076.92
20:21:27|3076.92
20:21:28|3076.91
20:21:29|3078.29
20:21:30|3078.3
20:21:32|3078.57
20:21:33|3078.57
20:21:34|3078.57
20:21:36|3078.57
20:21:36|3078.57
20:21:37|3078.57
20:21:39|3078.57
20:21:40|3078.56
20:21:41|3078.57
20:21:42|3078.57
20:21:43|3078.57
20:21:44|3078.56
20:21:45|3078.56
20:21:45|3078.57
20:21:47|3078.57
20:21:48|3078.56
20:21:49|3078.57
20:21:50|3078.57
20:21:51|3078.56
20:21:52|3078.6
20:21:52|3079.01
20:21:54|3079.
20:21:55|3078.92
20:21:56|3078.92
20:21:57|3078.73
20:21:58|3078.74
20:21:58|3078.73
20:22:00|3078.73
20:22:00|3078.79
20:22:02|3078.79
20:22:03|3078.79
20:22:03|3078.8
20:22:05|3078.84
20:22:06|3077.83
20:22:06|3077.51
20:22:08|3077.51
20:22:09|3077.52
20:22:09|3077.51
20:22:10|3077.52
20:22:12|3077.81
20:22:13|3077.81
20:22:14|3077.54
20:22:14|3077.53
20:22:15|3077.54
20:22:16|3077.52
20:22:17|3077.52
20:22:19|3077.53
20:22:20|3077.53
20:22:21|3077.7
20:22:22|3077.6
20:22:22|3077.6
20:22:24|3078.03
20:22:25|3078.09
20:22:25|3078.1
20:22:26|3079.
20:22:28|3080.
20:22:29|3080.
20:22:29|3080.79
20:22:31|3080.79
20:22:31|3080.79
20:22:33|3080.53
20:22:35|3080.08
20:22:36|3080.24
20:22:37|3080.31
20:22:38|3080.63
20:22:39|3080.64
20:22:40|3080.63
20:22:41|3080.63
20:22:42|3080.54
20:22:44|3080.54
20:22:44|3080.53
20:22:45|3080.54
20:22:46|3080.53
20:22:47|3079.75
20:22:49|3079.61
20:22:50|3080.1
20:22:50|3080.44
20:22:51|3080.45
20:22:52|3080.45
20:22:53|3080.44
20:22:55|3080.28
20:22:56|3080.28
20:22:57|3080.28
20:22:57|3080.29
20:22:59|3080.28
20:23:00|3080.27
20:23:01|3080.27
20:23:02|3080.27
20:23:03|3080.21
20:23:03|3080.22
20:23:05|3080.22
20:23:06|3080.22
20:23:07|3080.21
20:23:07|3080.21
20:23:09|3080.22
20:23:09|3078.88
20:23:11|3078.88
20:23:12|3078.88
20:23:13|3078.87
20:23:13|3078.22
20:23:15|3079.09
20:23:16|3078.98
20:23:16|3078.93
20:23:17|3079.08
20:23:19|3079.08
20:23:19|3079.07
20:23:20|3078.88
20:23:22|3078.87
20:23:23|3078.88
20:23:24|3078.85
20:23:25|3079.83
20:23:25|3079.84
20:23:27|3079.81
20:23:28|3080.3
20:23:29|3081.01
20:23:30|3081.61
20:23:30|3081.09
20:23:32|3080.82
20:23:33|3081.3
20:23:34|3081.25
20:23:36|3080.88
20:23:37|3080.89
20:23:38|3080.89
20:23:39|3080.89
20:23:40|3080.89
20:23:41|3080.86
20:23:42|3080.86
20:23:43|3080.85
20:23:44|3080.91
20:23:45|3080.45
20:23:46|3080.3
20:23:47|3079.93
20:23:48|3079.93
20:23:49|3079.93
20:23:50|3080.51
20:23:52|3080.64
20:23:53|3080.76
20:23:53|3080.62
20:23:54|3080.51
20:23:55|3080.51
20:23:57|3080.9
20:23:58|3081.24
20:23:58|3081.23
20:24:00|3081.22
20:24:00|3081.1
20:24:01|3084.39
20:24:02|3086.51
20:24:03|3086.44
20:24:04|3086.07
20:24:05|3085.21
20:24:06|3085.28
20:24:07|3085.29
20:24:08|3085.36
20:24:09|3085.22
20:24:10|3085.12
20:24:11|3084.79
20:24:12|3084.8
20:24:13|3085.73
20:24:15|3085.74
20:24:15|3085.34
20:24:16|3086.24
20:24:17|3085.97
20:24:19|3085.68
20:24:19|3085.68
20:24:20|3085.86
20:24:21|3086.25
20:24:22|3087.1
20:24:23|3086.74
20:24:25|3086.72
20:24:25|3085.86
20:24:27|3086.27
20:24:27|3086.19
20:24:28|3085.9
20:24:30|3085.74
20:24:30|3085.73
20:24:32|3085.73
20:24:32|3086.02
20:24:33|3086.02
20:24:35|3086.65
20:24:36|3086.57
20:24:38|3086.79
20:24:39|3086.03
20:24:39|3085.36
20:24:41|3085.65
20:24:42|3086.26
20:24:43|3086.4
20:24:44|3086.01
20:24:46|3086.32
20:24:46|3086.
20:24:47|3086.
20:24:48|3086.
20:24:49|3086.01
20:24:50|3086.01
20:24:51|3086.99
20:24:52|3086.95
20:24:53|3086.82
20:24:54|3086.4
20:24:55|3086.4
20:24:57|3086.4
20:24:58|3085.73
20:24:59|3086.12
20:25:00|3086.57
20:25:01|3086.56
20:25:02|3086.56
20:25:02|3086.52
20:25:04|3086.04
20:25:05|3085.74
20:25:05|3086.01
20:25:07|3086.37
20:25:07|3086.06
20:25:08|3085.67
20:25:10|3085.67
20:25:11|3085.68
20:25:12|3085.6
20:25:13|3085.61
20:25:14|3085.67
20:25:15|3086.03
20:25:16|3086.02
20:25:17|3085.94
20:25:18|3085.93
20:25:19|3085.93
20:25:20|3086.13
20:25:21|3086.13
20:25:22|3086.13
20:25:23|3086.13
20:25:24|3086.07
20:25:25|3086.47
20:25:26|3086.47
20:25:27|3086.52
20:25:28|3086.61
20:25:29|3086.61
20:25:30|3086.7
20:25:31|3086.7
20:25:32|3086.71
20:25:33|3086.71
20:25:34|3086.7
20:25:35|3085.69
20:25:36|3085.4
20:25:37|3086.09
20:25:39|3085.92
20:25:40|3087.16
20:25:41|3088.35
20:25:42|3088.86
20:25:43|3091.01
20:25:44|3090.07
20:25:45|3089.19
20:25:46|3088.07
20:25:46|3088.48
20:25:48|3089.64
20:25:49|3090.53
20:25:49|3090.57
20:25:51|3090.12
20:25:52|3091.04
20:25:53|3092.
20:25:54|3093.69
20:25:55|3093.65
20:25:56|3093.31
20:25:57|3093.98
20:25:58|3093.4
20:25:59|3092.67
20:26:00|3093.63
20:26:01|3094.8
20:26:02|3095.33
20:26:03|3094.82
20:26:04|3094.53
20:26:05|3094.43
20:26:06|3094.35
20:26:07|3092.91
20:26:08|3092.89
20:26:09|3093.49
20:26:10|3092.47
20:26:11|3092.48
20:26:12|3092.23
20:26:13|3093.34
20:26:14|3093.48
20:26:15|3092.46
20:26:16|3092.53
20:26:17|3092.53
20:26:18|3092.55
20:26:19|3092.89
20:26:20|3092.56
20:26:21|3092.69
20:26:22|3093.49
20:26:23|3092.78
20:26:24|3092.55
20:26:25|3092.55
20:26:26|3091.55
20:26:27|3090.02
20:26:28|3090.26
20:26:29|3090.56
20:26:30|3090.3
20:26:31|3090.29
20:26:32|3090.99
20:26:33|3090.83
20:26:34|3090.76
20:26:35|3091.84
20:26:37|3091.59
20:26:38|3091.18
20:26:39|3090.9
20:26:40|3090.33
20:26:41|3090.33
20:26:42|3090.32
20:26:43|3089.9
20:26:45|3089.68
20:26:45|3089.11
20:26:47|3089.08
20:26:47|3089.03
20:26:48|3089.63
20:26:49|3089.63
20:26:50|3089.62
20:26:51|3089.19
20:26:52|3089.19
20:26:53|3089.19
20:26:54|3089.94
20:26:55|3092.2
20:26:56|3092.14
20:26:58|3092.15
20:26:59|3091.89
20:27:00|3094.66
20:27:01|3094.58
20:27:02|3095.29
20:27:03|3096.6
20:27:04|3095.86
20:27:05|3094.92
20:27:06|3094.7
20:27:07|3093.9
20:27:08|3094.83
20:27:09|3094.34
20:27:10|3093.9
20:27:11|3093.54
20:27:12|3093.61
20:27:13|3093.13
20:27:14|3092.76
20:27:15|3093.1
20:27:16|3093.48
20:27:17|3093.47
20:27:18|3092.56
20:27:19|3095.78
20:27:20|3094.48
20:27:21|3096.73
20:27:22|3098.87
20:27:23|3097.61
20:27:24|3097.4
20:27:25|3096.81
20:27:26|3096.83
20:27:27|3096.83
20:27:28|3096.13
20:27:29|3095.5
20:27:30|3095.4
20:27:31|3094.73
20:27:32|3095.37
20:27:33|3096.15
20:27:34|3095.
20:27:35|3095.01
20:27:36|3095.83
20:27:37|3095.56
20:27:39|3095.26
20:27:40|3095.06
20:27:41|3095.84
20:27:42|3096.29
20:27:43|3096.21
20:27:44|3095.58
20:27:45|3095.56
20:27:47|3096.12
20:27:48|3096.5
20:27:49|3095.85
20:27:49|3095.01
20:27:51|3094.5
20:27:52|3094.8
20:27:53|3094.81
20:27:54|3094.81
20:27:55|3094.86
20:27:56|3094.84
20:27:57|3095.19
20:27:58|3095.
20:27:59|3094.87
20:28:00|3094.82
20:28:01|3094.48
20:28:02|3094.83
20:28:03|3095.25
20:28:04|3095.22
20:28:05|3094.81
20:28:06|3094.82
20:28:07|3094.78
20:28:08|3094.69
20:28:09|3094.69
20:28:10|3094.47
20:28:11|3094.69
20:28:12|3094.7
20:28:13|3094.15
20:28:14|3094.15
20:28:15|3094.15
20:28:16|3094.13
20:28:17|3093.78
20:28:18|3093.49
20:28:19|3093.49
20:28:20|3093.49
20:28:21|3093.48
20:28:22|3093.48
20:28:23|3093.46
20:28:24|3093.42
20:28:25|3092.93
20:28:26|3092.56
20:28:27|3092.01
20:28:28|3091.39
20:28:29|3091.38
20:28:30|3091.07
20:28:31|3091.48
20:28:32|3091.48
20:28:33|3091.88
20:28:34|3091.48
20:28:35|3091.47
20:28:36|3091.52
20:28:37|3091.51
20:28:38|3091.52
20:28:40|3091.51
20:28:40|3091.28
20:28:42|3091.82
20:28:43|3091.76
20:28:44|3091.75
20:28:45|3092.51
20:28:46|3093.1
20:28:46|3092.63
20:28:48|3092.62
20:28:49|3092.53
20:28:50|3092.46
20:28:51|3092.36
20:28:51|3092.36
20:28:52|3091.87
20:28:54|3092.04
20:28:55|3091.67
20:28:56|3091.62
20:28:57|3091.59
20:28:57|3091.59
20:28:59|3091.59
20:29:00|3091.58
20:29:01|3091.59
20:29:02|3091.58
20:29:03|3091.13
20:29:04|3091.1
20:29:05|3091.1
20:29:06|3091.42
20:29:07|3091.46
20:29:08|3091.45
20:29:09|3091.45
20:29:10|3091.55
20:29:11|3091.55
20:29:12|3091.45
20:29:13|3091.46
20:29:14|3091.19
20:29:15|3091.19
20:29:16|3091.2
20:29:17|3091.14
20:29:18|3091.08
20:29:19|3090.6
20:29:20|3090.6
20:29:21|3090.59
20:29:22|3090.58
20:29:28|3090.45
20:29:28|3090.45
20:29:30|3090.52
20:29:30|3090.44
20:29:32|3090.51
20:29:32|3090.5
20:29:33|3090.49
20:29:35|3090.46
20:29:36|3090.59
20:29:36|3090.59
20:29:38|3090.59
20:29:39|3090.6
20:29:40|3090.59
20:29:42|3090.56
20:29:42|3089.57
20:29:44|3090.32
20:29:45|3090.32
20:29:46|3090.44
20:29:47|3091.67
20:29:48|3093.83
20:29:49|3096.31
20:29:50|3097.57
20:29:51|3097.02
20:29:52|3095.57
20:29:53|3095.57
20:29:54|3097.41
20:29:55|3096.3
20:29:56|3095.54
20:29:57|3094.34
20:29:58|3093.76
20:29:59|3094.34
20:30:00|3095.85
20:30:01|3095.36
20:30:02|3094.36
20:30:03|3094.34
20:30:05|3093.67
20:30:05|3093.39
20:30:06|3093.3
20:30:07|3092.41
20:30:08|3092.32
20:30:09|3092.87
20:30:10|3092.43
20:30:12|3092.43
20:30:12|3092.89
20:30:13|3093.52
20:30:14|3094.99
20:30:15|3094.39
20:30:16|3094.08
20:30:17|3093.69
20:30:18|3094.51
20:30:19|3095.39
20:30:20|3095.22
20:30:21|3094.7
20:30:22|3095.05
20:30:23|3095.06
20:30:24|3094.99
20:30:25|3095.84
20:30:26|3096.13
20:30:27|3096.65
20:30:28|3096.13
20:30:30|3096.14
20:30:30|3096.61
20:30:31|3096.15
20:30:32|3094.89
20:30:33|3095.08
20:30:34|3095.08
20:30:35|3094.86
20:30:36|3095.
20:30:37|3095.59
20:30:38|3097.
20:30:39|3097.46
20:30:41|3096.75
20:30:42|3097.27
20:30:43|3096.87
20:30:44|3096.89
20:30:45|3096.89
20:30:46|3097.28
20:30:47|3097.26
20:30:48|3096.81
20:30:49|3097.47
20:30:50|3097.32
20:30:51|3097.32
20:30:52|3097.82
20:30:53|3099.46
20:30:55|3099.91
20:30:55|3098.12
20:30:57|3099.41
20:30:57|3098.49
20:30:59|3098.06
20:30:59|3097.74
20:31:01|3097.75
20:31:01|3097.49
20:31:02|3097.75
20:31:03|3099.54
20:31:04|3098.85
20:31:05|3097.8
20:31:07|3096.89
20:31:07|3096.23
20:31:09|3096.41
20:31:10|3095.79
20:31:10|3095.23
20:31:11|3095.23
20:31:13|3093.7
20:31:14|3093.41
20:31:14|3094.6
20:31:15|3094.21
20:31:16|3093.89
20:31:17|3093.73
20:31:19|3093.73
20:31:19|3093.73
20:31:21|3094.09
20:31:22|3094.24
20:31:22|3094.24
20:31:24|3093.47
20:31:24|3093.4
20:31:25|3093.29
20:31:26|3093.77
20:31:27|3093.68
20:31:28|3093.69
20:31:29|3093.35
20:31:30|3093.36
20:31:32|3093.46
20:31:33|3093.68
20:31:33|3093.68
20:31:35|3093.67
20:31:35|3093.67
20:31:36|3093.47
20:31:37|3093.44
20:31:38|3093.44
20:31:39|3093.45
20:31:41|3093.31
20:31:42|3094.51
20:31:44|3094.64
20:31:45|3094.48
20:31:46|3093.76
20:31:47|3093.76
20:31:48|3093.75
20:31:49|3093.76
20:31:50|3092.85
20:31:51|3092.78
20:31:52|3092.58
20:31:53|3092.58
20:31:54|3092.22
20:31:55|3092.87
20:31:56|3092.56
20:31:57|3092.55
20:31:58|3092.55
20:31:59|3093.16
20:32:00|3093.34
20:32:01|3092.73
20:32:02|3092.6
20:32:03|3092.56
20:32:04|3092.5
20:32:05|3092.51
20:32:06|3092.47
20:32:07|3092.73
20:32:08|3092.73
20:32:09|3093.96
20:32:10|3095.33
20:32:11|3094.41
20:32:12|3094.26
20:32:13|3093.7
20:32:14|3093.69
20:32:15|3093.38
20:32:16|3093.26
20:32:17|3093.26
20:32:18|3093.25
20:32:19|3093.26
20:32:20|3093.26
20:32:21|3093.25
20:32:22|3093.26
20:32:23|3093.26
20:32:24|3093.26
20:32:25|3093.26
20:32:26|3093.26
20:32:27|3093.26
20:32:28|3093.18
20:32:29|3093.08
20:32:30|3093.14
20:32:31|3093.14
20:32:32|3093.13
20:32:33|3093.13
20:32:34|3093.14
20:32:35|3093.13
20:32:36|3094.32
20:32:37|3094.55
20:32:38|3094.55
20:32:39|3094.55
20:32:40|3094.78
20:32:41|3094.78
20:32:42|3095.81
20:32:44|3095.12
20:32:45|3094.24
20:32:46|3094.42
20:32:47|3094.42
20:32:48|3094.17
20:32:48|3094.13
20:32:50|3093.02
20:32:52|3093.02
20:32:52|3093.01
20:32:53|3092.6
20:32:54|3092.6
20:32:55|3092.6
20:32:56|3092.36
20:32:58|3092.57
20:32:58|3092.57
20:32:59|3092.32
20:33:01|3092.58
20:33:02|3092.58
20:33:02|3092.51
20:33:04|3092.44
20:33:04|3092.44
20:33:06|3092.44
20:33:06|3092.44
20:33:08|3092.32
20:33:09|3092.31
20:33:10|3092.3
20:33:11|3092.3
20:33:12|3092.3
20:33:13|3092.31
20:33:13|3092.31
20:33:15|3092.42
20:33:16|3092.42
20:33:17|3092.43
20:33:18|3092.43
20:33:19|3092.43
20:33:19|3092.42
20:33:21|3092.42
20:33:22|3092.43
20:33:23|3092.43
20:33:23|3092.43
20:33:25|3092.43
20:33:26|3092.43
20:33:27|3091.52
20:33:28|3091.52
20:33:29|3091.52
20:33:30|3091.52
20:33:31|3091.51
20:33:33|3091.47
20:33:33|3091.45
20:33:34|3091.44
20:33:35|3091.63
20:33:36|3091.63
20:33:37|3091.63
20:33:38|3090.7
20:33:39|3091.26
20:33:40|3091.26
20:33:41|3091.26
20:33:43|3091.27
20:33:44|3091.26
20:33:45|3091.04
20:33:47|3091.04
20:33:48|3091.03
20:33:49|3091.03
20:33:50|3091.03
20:33:51|3091.26
20:33:53|3091.22
20:33:53|3091.21
20:33:54|3090.55
20:33:55|3090.53
20:33:57|3090.53
20:33:57|3090.54
20:33:59|3090.53
20:34:00|3090.53
20:34:01|3090.53
20:34:02|3090.44
20:34:02|3090.43
20:34:03|3090.43
20:34:04|3090.44
20:34:05|3090.44
20:34:06|3090.43
20:34:07|3090.44
20:34:08|3090.44
20:34:10|3090.44
20:34:10|3091.44
20:34:11|3091.52
20:34:13|3091.75
20:34:14|3093.
20:34:15|3093.22
20:34:16|3093.44
20:34:16|3093.42
20:34:18|3092.41
20:34:18|3091.54
20:34:20|3091.56
20:34:21|3091.38
20:34:21|3091.38
20:34:22|3091.53
20:34:23|3092.2
20:34:25|3092.21
20:34:25|3092.2
20:34:26|3092.43
20:34:27|3091.94
20:34:28|3091.92
20:34:29|3091.86
20:34:31|3092.04
20:34:31|3092.04
20:34:32|3091.97
20:34:33|3091.97
20:34:34|3091.97
20:34:36|3091.85
20:34:36|3091.79
20:34:37|3091.79
20:34:38|3091.78
20:34:39|3091.78
20:34:40|3091.69
20:34:41|3091.68
20:34:42|3091.69
20:34:43|3091.68
20:34:45|3091.69
20:34:46|3091.69
20:34:47|3091.69
20:34:48|3091.7
20:34:49|3091.7
20:34:50|3091.69
20:34:51|3091.68
20:34:52|3092.99
20:34:53|3093.48
20:34:54|3093.99
20:34:55|3092.92
20:34:57|3092.64
20:34:58|3093.69
20:34:59|3093.76
20:35:00|3093.4
20:35:01|3093.41
20:35:02|3093.41
20:35:03|3093.42
20:35:04|3093.42
20:35:05|3093.43
20:35:07|3093.77
20:35:07|3093.76
20:35:08|3093.62
20:35:09|3092.91
20:35:10|3092.21
20:35:11|3092.36
20:35:12|3092.64
20:35:13|3092.66
20:35:14|3093.4
20:35:15|3093.75
20:35:16|3093.71
20:35:17|3094.59
20:35:18|3094.75
20:35:19|3094.76
20:35:20|3094.76
20:35:21|3093.84
20:35:22|3094.38
20:35:23|3094.08
20:35:24|3094.09
20:35:25|3094.42
20:35:26|3094.48
20:35:27|3094.48
20:35:28|3094.51
20:35:29|3094.58
20:35:30|3094.59
20:35:31|3094.71
20:35:32|3095.37
20:35:33|3095.3
20:35:34|3095.6
20:35:35|3095.59
20:35:36|3095.5
20:35:37|3095.5
20:35:38|3095.49
20:35:39|3094.59
20:35:40|3094.53
20:35:41|3094.53
20:35:42|3094.6
20:35:43|3094.61
20:35:44|3094.61
20:35:46|3094.61
20:35:47|3094.62
20:35:48|3094.63
20:35:49|3094.62
20:35:50|3095.22
20:35:51|3095.43
20:35:53|3094.99
20:35:54|3095.5
20:35:55|3095.5
20:35:56|3095.5
20:35:57|3095.5
20:35:58|3095.25
20:35:59|3095.24
20:36:00|3095.24
20:36:01|3095.
20:36:02|3095.02
20:36:03|3095.02
20:36:04|3095.01
20:36:05|3095.01
20:36:06|3095.01
20:36:07|3095.
20:36:08|3095.01
20:36:09|3095.01
20:36:10|3095.
20:36:11|3095.01
20:36:12|3095.
20:36:13|3095.01
20:36:14|3095.01
20:36:15|3095.
20:36:16|3095.
20:36:17|3095.
20:36:18|3094.36
20:36:19|3094.37
20:36:20|3094.37
20:36:21|3094.05
20:36:22|3094.03
20:36:23|3093.8
20:36:24|3093.96
20:36:25|3093.96
20:36:26|3093.66
20:36:27|3093.06
20:36:28|3093.
20:36:29|3092.91
20:36:30|3092.91
20:36:31|3092.91
20:36:32|3092.23
20:36:33|3091.49
20:36:34|3090.74
20:36:35|3090.93
20:36:36|3090.78
20:36:37|3090.56
20:36:38|3091.41
20:36:39|3091.21
20:36:40|3090.07
20:36:41|3090.07
20:36:42|3090.16
20:36:43|3090.78
20:36:44|3090.85
20:36:45|3089.64
20:36:46|3090.
20:36:47|3089.99
20:36:48|3089.04
20:36:50|3089.39
20:36:50|3089.39
20:36:51|3090.06
20:36:52|3089.47
20:36:53|3089.51
20:36:55|3089.81
20:36:55|3089.46
20:36:56|3089.46
20:36:57|3089.75
20:36:58|3089.45
20:36:59|3089.74
20:37:01|3089.54
20:37:02|3089.55
20:37:02|3089.8
20:37:04|3089.76
20:37:04|3089.51
20:37:05|3089.8
20:37:07|3089.55
20:37:08|3089.53
20:37:09|3089.53
20:37:09|3089.52
20:37:10|3088.95
20:37:11|3089.28
20:37:12|3089.2
20:37:13|3089.06
20:37:14|3089.48
20:37:15|3089.24
20:37:17|3089.25
20:37:18|3089.2
20:37:19|3089.2
20:37:20|3089.19
20:37:20|3089.19
20:37:21|3089.19
20:37:23|3089.19
20:37:24|3089.19
20:37:24|3089.19
20:37:26|3088.95
20:37:27|3088.95
20:37:28|3088.95
20:37:29|3088.95
20:37:30|3088.96
20:37:31|3088.95
20:37:32|3088.95
20:37:33|3088.96
20:37:34|3088.96
20:37:35|3088.96
20:37:35|3089.06
20:37:37|3089.05
20:37:37|3089.05
20:37:39|3088.59
20:37:40|3088.4
20:37:41|3088.58
20:37:42|3088.58
20:37:43|3088.59
20:37:44|3088.58
20:37:45|3088.57
20:37:45|3088.44
20:37:46|3088.84
20:37:48|3090.3
20:37:49|3090.31
20:37:50|3089.58
20:37:52|3089.27
20:37:53|3089.2
20:37:54|3089.45
20:37:55|3089.2
20:37:56|3089.37
20:37:56|3089.35
20:37:58|3089.37
20:37:59|3089.94
20:38:00|3089.68
20:38:01|3088.72
20:38:02|3088.71
20:38:03|3088.81
20:38:04|3089.01
20:38:05|3088.78
20:38:06|3089.13
20:38:07|3088.99
20:38:08|3088.99
20:38:09|3089.08
20:38:10|3089.15
20:38:11|3089.07
20:38:12|3089.07
20:38:13|3089.01
20:38:14|3088.59
20:38:15|3088.46
20:38:16|3088.47
20:38:17|3088.43
20:38:18|3088.43
20:38:19|3088.31
20:38:20|3088.3
20:38:21|3088.27
20:38:22|3088.24
20:38:23|3088.24
20:38:24|3088.28
20:38:25|3088.29
20:38:26|3088.3
20:38:27|3088.28
20:38:28|3088.27
20:38:29|3088.23
20:38:30|3088.23
20:38:31|3088.23
20:38:32|3088.02
20:38:33|3088.17
20:38:34|3088.45
20:38:35|3088.46
20:38:36|3088.46
20:38:37|3088.46
20:38:38|3088.45
20:38:39|3088.45
20:38:40|3088.45
20:38:41|3088.45
20:38:42|3088.45
20:38:43|3088.37
20:38:44|3088.35
20:38:45|3088.21
20:38:46|3088.2
20:38:47|3088.07
20:38:48|3087.64
20:38:50|3087.9
20:38:51|3087.81
20:38:51|3087.8
20:38:53|3087.99
20:38:54|3087.99
20:38:55|3088.13
20:38:56|3087.98
20:38:57|3088.
20:38:58|3088.16
20:38:59|3088.06
20:39:00|3088.05
20:39:02|3087.77
20:39:03|3088.4
20:39:04|3087.86
20:39:05|3087.87
20:39:06|3087.87
20:39:07|3088.19
20:39:08|3088.19
20:39:09|3088.12
20:39:10|3088.12
20:39:11|3088.13
20:39:11|3088.05
20:39:13|3087.72
20:39:14|3087.83
20:39:14|3087.82
20:39:16|3089.05
20:39:17|3088.92
20:39:18|3088.65
20:39:18|3088.65
20:39:20|3088.65
20:39:20|3088.4
20:39:21|3088.4
20:39:23|3088.4
20:39:24|3088.4
20:39:25|3088.39
20:39:26|3088.38
20:39:27|3088.38
20:39:27|3088.19
20:39:29|3088.41
20:39:29|3088.42
20:39:31|3088.41
20:39:32|3088.42
20:39:33|3088.41
20:39:34|3088.42
20:39:35|3088.41
20:39:36|3088.42
20:39:37|3089.07
20:39:38|3088.53
20:39:38|3088.53
20:39:40|3088.41
20:39:41|3088.42
20:39:42|3088.41
20:39:43|3088.42
20:39:44|3088.41
20:39:44|3088.41
20:39:46|3088.41
20:39:46|3088.41
20:39:48|3088.41
20:39:49|3089.34
20:39:50|3089.3
20:39:52|3089.3
20:39:52|3089.31
20:39:53|3089.31
20:39:54|3089.31
20:39:55|3089.34
20:39:57|3089.33
20:39:57|3089.34
20:39:59|3089.57
20:40:00|3089.28
20:40:01|3089.06
20:40:01|3089.06
20:40:02|3089.06
20:40:03|3089.05
20:40:04|3089.05
20:40:05|3089.05
20:40:06|3089.45
20:40:08|3092.4
20:40:09|3092.34
20:40:10|3092.72
20:40:11|3092.73
20:40:12|3092.73
20:40:13|3092.73
20:40:14|3092.7
20:40:15|3091.5
20:40:16|3092.34
20:40:17|3092.04
20:40:18|3091.92
20:40:19|3091.19
20:40:20|3092.07
20:40:21|3092.08
20:40:22|3091.05
20:40:23|3090.66
20:40:24|3090.66
20:40:25|3090.16
20:40:26|3089.23
20:40:27|3088.42
20:40:28|3088.19
20:40:29|3088.19
20:40:30|3088.19
20:40:31|3088.79
20:40:32|3088.67
20:40:33|3088.66
20:40:34|3088.67
20:40:35|3088.67
20:40:36|3088.41
20:40:37|3088.2
20:40:38|3087.81
20:40:39|3087.59
20:40:40|3087.63
20:40:41|3087.81
20:40:42|3088.14
20:40:43|3088.41
20:40:44|3088.41
20:40:45|3087.92
20:40:46|3087.92
20:40:47|3087.14
20:40:48|3087.91
20:40:49|3087.82
20:40:50|3088.04
20:40:51|3087.81
20:40:53|3087.82
20:40:54|3088.08
20:40:55|3087.76
20:40:56|3087.77
20:40:57|3088.11
20:40:57|3087.91
20:40:59|3087.91
20:41:00|3087.91
20:41:01|3087.91
20:41:02|3087.91
20:41:04|3087.91
20:41:04|3087.95
20:41:06|3087.94
20:41:07|3087.39
20:41:08|3087.08
20:41:09|3087.36
20:41:09|3087.37
20:41:11|3087.36
20:41:12|3087.67
20:41:13|3088.1
20:41:14|3088.
20:41:14|3087.91
20:41:16|3087.21
20:41:17|3087.21
20:41:18|3087.52
20:41:19|3087.56
20:41:20|3087.56
20:41:21|3087.73
20:41:22|3087.
20:41:23|3087.01
20:41:23|3087.23
20:41:25|3087.85
20:41:26|3087.86
20:41:27|3087.85
20:41:27|3086.64
20:41:29|3086.87
20:41:30|3086.88
20:41:31|3086.9
20:41:32|3087.01
20:41:33|3086.9
20:41:34|3086.65
20:41:35|3086.65
20:41:35|3086.77
20:41:37|3086.4
20:41:38|3086.24
20:41:38|3086.07
20:41:40|3086.87
20:41:40|3086.89
20:41:42|3086.64
20:41:42|3086.63
20:41:44|3086.61
20:41:44|3086.38
20:41:46|3086.37
20:41:47|3086.37
20:41:48|3086.37
20:41:49|3085.91
20:41:50|3086.19
20:41:51|3086.19
20:41:53|3086.5
20:41:54|3086.5
20:41:55|3086.55
20:41:56|3086.22
20:41:57|3086.22
20:41:58|3086.22
20:41:59|3086.23
20:42:00|3086.22
20:42:01|3086.2
20:42:02|3085.98
20:42:03|3086.07
20:42:04|3086.07
20:42:06|3086.07
20:42:06|3086.07
20:42:08|3086.07
20:42:09|3086.89
20:42:10|3086.89
20:42:11|3086.66
20:42:12|3086.65
20:42:13|3086.65
20:42:14|3087.12
20:42:15|3087.25
20:42:16|3087.25
20:42:17|3087.25
20:42:18|3087.47
20:42:19|3087.3
20:42:20|3086.86
20:42:21|3086.41
20:42:21|3086.67
20:42:23|3086.68
20:42:24|3086.66
20:42:25|3086.65
20:42:26|3086.65
20:42:27|3086.66
20:42:27|3086.66
20:42:29|3086.65
20:42:30|3086.65
20:42:31|3086.59
20:42:32|3086.55
20:42:33|3086.21
20:42:34|3086.54
20:42:36|3086.54
20:42:36|3086.54
20:42:37|3086.54
20:42:38|3086.87
20:42:39|3086.88
20:42:40|3086.88
20:42:41|3086.88
20:42:42|3086.88
20:42:43|3086.88
20:42:44|3086.88
20:42:45|3088.68
20:42:46|3088.98
20:42:47|3089.49
20:42:48|3089.8
20:42:50|3088.77
20:42:50|3087.93
20:42:51|3086.9
20:42:53|3086.88
20:42:54|3086.65
20:42:56|3086.04
20:42:56|3086.61
20:42:57|3086.61
20:42:58|3086.61
20:42:59|3086.65
20:43:00|3086.81
20:43:01|3087.27
20:43:03|3087.27
20:43:03|3086.81
20:43:04|3086.6
20:43:06|3085.8
20:43:06|3085.71
20:43:07|3086.
20:43:08|3086.01
20:43:10|3086.27
20:43:11|3086.27
20:43:12|3086.27
20:43:13|3086.
20:43:14|3086.33
20:43:15|3086.05
20:43:16|3085.82
20:43:16|3086.
20:43:18|3085.71
20:43:19|3086.37
20:43:20|3085.8
20:43:21|3085.8
20:43:22|3086.18
20:43:22|3086.01
20:43:23|3086.22
20:43:24|3086.22
20:43:26|3086.22
20:43:27|3086.22
20:43:28|3086.22
20:43:29|3086.22
20:43:30|3086.22
20:43:31|3086.12
20:43:32|3086.24
20:43:33|3086.32
20:43:34|3087.68
20:43:35|3087.51
20:43:36|3087.66
20:43:37|3087.75
20:43:38|3086.3
20:43:39|3086.26
20:43:40|3086.26
20:43:41|3085.02
20:43:42|3085.72
20:43:43|3085.52
20:43:44|3085.62
20:43:45|3085.68
20:43:46|3085.64
20:43:47|3085.63
20:43:48|3085.59
20:43:49|3085.56
20:43:50|3085.26
20:43:51|3085.26
20:43:52|3085.18
20:43:53|3085.18
20:43:55|3085.35
20:43:56|3085.27
20:43:56|3085.25
20:43:57|3085.19
20:43:58|3085.83
20:44:00|3085.99
20:44:01|3085.22
20:44:02|3085.21
20:44:03|3085.22
20:44:04|3085.57
20:44:05|3085.57
20:44:06|3085.61
20:44:07|3085.79
20:44:08|3085.61
20:44:09|3085.55
20:44:10|3085.97
20:44:11|3086.72
20:44:12|3087.25
20:44:13|3087.99
20:44:14|3087.37
20:44:15|3086.92
20:44:16|3086.92
20:44:17|3087.17
20:44:18|3086.79
20:44:19|3086.45
20:44:20|3086.44
20:44:21|3085.22
20:44:22|3084.99
20:44:23|3085.
20:44:24|3085.
20:44:25|3086.36
20:44:26|3086.55
20:44:27|3086.97
20:44:28|3086.18
20:44:29|3085.58
20:44:30|3085.43
20:44:31|3086.
20:44:33|3086.
20:44:33|3086.4
20:44:35|3086.09
20:44:35|3086.31
20:44:36|3086.86
20:44:38|3086.86
20:44:39|3086.98
20:44:40|3086.47
20:44:40|3086.1
20:44:42|3086.18
20:44:43|3086.19
20:44:44|3086.3
20:44:45|3086.31
20:44:46|3086.3
20:44:46|3086.3
20:44:47|3086.31
20:44:48|3086.31
20:44:50|3086.31
20:44:50|3086.3
20:44:52|3086.21
20:44:52|3086.2
20:44:54|3086.2
20:44:55|3085.94
20:44:56|3085.94
20:44:58|3086.08
20:44:59|3087.03
20:45:00|3085.83
20:45:00|3085.36
20:45:02|3085.36
20:45:03|3085.36
20:45:04|3085.37
20:45:05|3085.36
20:45:06|3086.47
20:45:08|3086.15
20:45:08|3085.97
20:45:09|3085.97
20:45:11|3085.95
20:45:11|3085.88
20:45:13|3085.99
20:45:14|3085.99
20:45:14|3086.02
20:45:15|3085.99
20:45:16|3086.
20:45:18|3085.99
20:45:18|3083.77
20:45:19|3084.43
20:45:21|3084.43
20:45:21|3084.51
20:45:22|3084.51
20:45:24|3084.36
20:45:24|3084.14
20:45:25|3084.18
20:45:26|3084.17
20:45:27|3084.41
20:45:29|3084.43
20:45:30|3084.42
20:45:31|3084.42
20:45:31|3084.57
20:45:33|3084.46
20:45:34|3084.46
20:45:34|3084.25
20:45:36|3084.44
20:45:36|3084.41
20:45:38|3084.42
20:45:39|3084.75
20:45:39|3084.49
20:45:40|3084.49
20:45:42|3084.49
20:45:42|3084.49
20:45:44|3084.48
20:45:44|3084.53
20:45:46|3084.53
20:45:47|3084.56
20:45:48|3084.56
20:45:48|3084.57
20:45:49|3084.57
20:45:51|3084.56
20:45:51|3084.59
20:45:52|3084.59
20:45:54|3084.67
20:45:54|3084.83
20:45:56|3084.66
20:45:58|3084.66
20:45:59|3084.66
20:46:00|3084.66
20:46:00|3084.5
20:46:02|3083.91
20:46:03|3083.64
20:46:04|3083.47
20:46:05|3083.47
20:46:05|3083.48
20:46:06|3082.82
20:46:08|3082.56
20:46:08|3082.56
20:46:09|3082.55
20:46:10|3082.55
20:46:11|3082.55
20:46:12|3082.56
20:46:13|3082.13
20:46:15|3081.68
20:46:16|3081.69
20:46:16|3081.68
20:46:18|3081.43
20:46:18|3082.55
20:46:20|3082.18
20:46:20|3081.77
20:46:21|3081.54
20:46:23|3081.82
20:46:23|3082.06
20:46:24|3082.14
20:46:25|3082.14
20:46:27|3082.14
20:46:27|3082.1
20:46:29|3081.97
20:46:30|3081.66
20:46:30|3081.66
20:46:32|3081.67
20:46:33|3081.59
20:46:33|3081.3
20:46:35|3081.31
20:46:36|3081.31
20:46:37|3081.31
20:46:37|3081.01
20:46:39|3081.01
20:46:40|3081.13
20:46:41|3081.12
20:46:41|3081.13
20:46:43|3081.12
20:46:44|3081.54
20:46:44|3081.54
20:46:46|3081.35
20:46:47|3081.37
20:46:48|3081.48
20:46:49|3081.96
20:46:49|3081.68
20:46:51|3081.68
20:46:52|3081.69
20:46:52|3081.69
20:46:54|3081.68
20:46:55|3081.68
20:46:56|3081.68
20:46:57|3081.68
20:46:59|3081.69
20:47:00|3081.7
20:47:01|3081.68
20:47:02|3081.36
20:47:03|3081.12
20:47:04|3081.05
20:47:05|3081.06
20:47:06|3081.27
20:47:07|3081.15
20:47:08|3081.06
20:47:09|3081.13
20:47:10|3080.53
20:47:11|3080.52
20:47:13|3080.12
20:47:13|3080.12
20:47:14|3080.13
20:47:15|3080.12
20:47:16|3080.2
20:47:17|3079.8
20:47:18|3079.86
20:47:19|3079.77
20:47:20|3079.63
20:47:21|3079.82
20:47:22|3079.97
20:47:23|3079.96
20:47:24|3079.65
20:47:25|3079.97
20:47:26|3079.93
20:47:27|3079.93
20:47:28|3079.92
20:47:29|3079.97
20:47:30|3079.92
20:47:32|3079.62
20:47:32|3079.62
20:47:34|3079.62
20:47:34|3080.
20:47:35|3079.98
20:47:36|3079.63
20:47:37|3079.78
20:47:38|3079.64
20:47:39|3079.67
20:47:40|3079.61
20:47:41|3079.4
20:47:42|3079.1
20:47:44|3079.1
20:47:44|3079.66
20:47:45|3079.66
20:47:46|3079.12
20:47:47|3078.97
20:47:49|3079.34
20:47:49|3079.13
20:47:50|3079.38
20:47:52|3079.17
20:47:52|3079.36
20:47:53|3078.96
20:47:54|3078.96
20:47:55|3079.03
20:47:56|3079.04
20:47:58|3079.11
20:47:59|3079.11
20:48:01|3079.1
20:48:02|3079.1
20:48:03|3078.38
20:48:04|3077.53
20:48:05|3077.47
20:48:06|3078.17
20:48:07|3078.34
20:48:08|3079.11
20:48:09|3079.1
20:48:10|3078.8
20:48:11|3078.8
20:48:12|3078.46
20:48:13|3078.45
20:48:14|3078.64
20:48:15|3078.46
20:48:16|3078.46
20:48:17|3078.46
20:48:18|3078.32
20:48:19|3078.32
20:48:20|3078.32
20:48:21|3078.33
20:48:22|3078.33
20:48:23|3078.32
20:48:24|3078.33
20:48:25|3078.09
20:48:26|3077.64
20:48:27|3077.58
20:48:28|3077.2
20:48:29|3076.98
20:48:30|3076.98
20:48:31|3076.42
20:48:32|3076.42
20:48:33|3076.4
20:48:34|3076.39
20:48:35|3076.37
20:48:36|3076.07
20:48:37|3076.07
20:48:38|3076.07
20:48:39|3076.
20:48:40|3075.76
20:48:41|3075.77
20:48:42|3075.76
20:48:43|3075.77
20:48:44|3077.18
20:48:45|3077.01
20:48:46|3076.39
20:48:47|3076.04
20:48:48|3076.4
20:48:49|3076.43
20:48:50|3076.43
20:48:51|3076.31
20:48:52|3076.31
20:48:53|3076.73
20:48:54|3076.33
20:48:55|3077.22
20:48:56|3077.26
20:48:57|3077.38
20:48:58|3076.69
20:49:00|3076.9
20:49:01|3077.07
20:49:02|3077.07
20:49:03|3076.44
20:49:04|3076.55
20:49:05|3076.44
20:49:06|3076.3
20:49:08|3076.18
20:49:08|3076.16
20:49:09|3075.72
20:49:10|3075.77
20:49:11|3075.91
20:49:12|3075.92
20:49:14|3076.01
20:49:14|3075.86
20:49:15|3075.65
20:49:16|3075.5
20:49:18|3074.99
20:49:18|3075.26
20:49:20|3075.28
20:49:21|3075.28
20:49:21|3075.56
20:49:22|3075.28
20:49:23|3076.03
20:49:29|3075.31
20:49:30|3075.31
20:49:31|3075.3
20:49:32|3075.3
20:49:33|3075.64
20:49:34|3075.64
20:49:35|3075.64
20:49:36|3075.66
20:49:37|3075.37
20:49:38|3075.38
20:49:39|3075.66
20:49:40|3075.58
20:49:41|3075.54
20:49:42|3075.55
20:49:43|3075.55
20:49:44|3076.52
20:49:45|3077.41
20:49:46|3077.76
20:49:47|3077.78
20:49:48|3077.77
20:49:49|3077.4
20:49:50|3076.78
20:49:51|3077.5
20:49:52|3077.08
20:49:53|3077.08
20:49:54|3077.18
20:49:55|3076.88
20:49:56|3076.81
20:49:57|3076.88
20:49:58|3076.99
20:49:59|3076.94
20:50:01|3076.94
20:50:01|3077.
20:50:03|3076.99
20:50:04|3076.94
20:50:05|3077.
20:50:06|3077.
20:50:07|3076.77
20:50:08|3076.47
20:50:09|3076.48
20:50:11|3076.49
20:50:11|3076.49
20:50:13|3076.48
20:50:13|3076.49
20:50:15|3076.85
20:50:16|3076.61
20:50:16|3076.43
20:50:18|3076.77
20:50:18|3076.85
20:50:20|3076.85
20:50:20|3076.85
20:50:22|3076.85
20:50:22|3076.85
20:50:24|3076.84
20:50:24|3076.81
20:50:26|3076.58
20:50:27|3076.64
20:50:27|3076.63
20:50:29|3076.63
20:50:30|3077.34
20:50:31|3077.68
20:50:32|3077.51
20:50:33|3077.51
20:50:34|3077.52
20:50:34|3077.54
20:50:36|3077.54
20:50:37|3077.1
20:50:38|3077.37
20:50:38|3077.37
20:50:40|3077.37
20:50:41|3077.37
20:50:42|3077.37
20:50:42|3077.38
20:50:43|3077.59
20:50:44|3077.59
20:50:46|3077.59
20:50:46|3078.
20:50:48|3078.15
20:50:49|3078.51
20:50:49|3078.51
20:50:50|3078.99
20:50:52|3079.
20:50:52|3080.35
20:50:53|3080.82
20:50:54|3081.28
20:50:56|3080.73
20:50:57|3079.19
20:50:57|3079.04
20:50:59|3079.04
20:50:59|3079.05
20:51:01|3079.04
20:51:02|3079.3
20:51:04|3079.02
20:51:05|3079.14
20:51:05|3079.15
20:51:06|3079.03
20:51:08|3079.03
20:51:09|3079.03
20:51:10|3079.01
20:51:10|3079.
20:51:12|3079.05
20:51:12|3079.01
20:51:14|3079.01
20:51:15|3079.64
20:51:16|3079.19
20:51:17|3079.
20:51:18|3079.01
20:51:19|3079.04
20:51:19|3079.04
20:51:20|3079.01
20:51:22|3079.41
20:51:23|3079.33
20:51:24|3079.3
20:51:25|3079.31
20:51:26|3079.3
20:51:27|3079.02
20:51:28|3079.03
20:51:29|3079.03
20:51:29|3079.03
20:51:30|3079.02
20:51:32|3079.03
20:51:33|3079.02
20:51:33|3079.03
20:51:35|3079.03
20:51:36|3079.29
20:51:37|3079.84
20:51:37|3079.78
20:51:39|3079.68
20:51:40|3079.68
20:51:41|3079.68
20:51:41|3079.52
20:51:42|3079.47
20:51:43|3079.41
20:51:45|3080.
20:51:45|3079.52
20:51:47|3079.52
20:51:48|3079.32
20:51:49|3079.56
20:51:50|3079.41
20:51:51|3079.39
20:51:52|3079.4
20:51:53|3079.31
20:51:54|3079.26
20:51:55|3079.27
20:51:56|3079.28
20:51:57|3079.27
20:51:58|3079.09
20:51:59|3079.16
20:52:00|3079.35
20:52:01|3079.36
20:52:02|3079.35
20:52:04|3079.36
20:52:05|3079.34
20:52:06|3079.34
20:52:07|3079.34
20:52:08|3079.19
20:52:09|3079.2
20:52:11|3079.2
20:52:11|3079.2
20:52:12|3079.2
20:52:13|3079.2
20:52:14|3079.19
20:52:15|3079.19
20:52:16|3079.2
20:52:17|3079.33
20:52:19|3079.33
20:52:20|3079.33
20:52:20|3079.99
20:52:22|3080.36
20:52:23|3079.85
20:52:23|3079.85
20:52:24|3079.85
20:52:25|3080.17
20:52:27|3080.16
20:52:28|3080.34
20:52:28|3080.35
20:52:29|3080.34
20:52:30|3080.28
20:52:31|3080.29
20:52:32|3080.28
20:52:33|3080.35
20:52:35|3081.6
20:52:36|3080.9
20:52:36|3080.85
20:52:38|3080.96
20:52:38|3081.2
20:52:39|3081.28
20:52:41|3081.72
20:52:41|3081.76
20:52:42|3082.11
20:52:44|3082.62
20:52:45|3081.6
20:52:45|3081.6
20:52:46|3081.9
20:52:47|3081.74
20:52:49|3082.06
20:52:50|3081.65
20:52:50|3081.65
20:52:52|3081.86
20:52:53|3081.86
20:52:53|3081.74
20:52:54|3081.74
20:52:56|3081.68
20:52:57|3081.54
20:52:58|3081.54
20:52:59|3081.7
20:53:00|3081.75
20:53:01|3081.75
20:53:02|3081.75
20:53:02|3081.74
20:53:03|3081.74
20:53:05|3081.75
20:53:06|3081.75
20:53:07|3082.1
20:53:09|3082.22
20:53:09|3082.9
20:53:11|3082.54
20:53:12|3082.54
20:53:13|3082.55
20:53:14|3082.78
20:53:14|3082.59
20:53:16|3082.52
20:53:17|3082.29
20:53:18|3082.12
20:53:18|3082.1
20:53:20|3082.1
20:53:21|3082.09
20:53:22|3082.09
20:53:23|3082.09
20:53:24|3082.09
20:53:25|3082.09
20:53:26|3081.87
20:53:27|3081.87
20:53:28|3080.81
20:53:29|3080.81
20:53:30|3080.81
20:53:31|3081.14
20:53:32|3081.43
20:53:33|3081.43
20:53:34|3081.38
20:53:35|3081.38
20:53:36|3081.32
20:53:37|3081.33
20:53:39|3081.33
20:53:39|3081.33
20:53:40|3081.33
20:53:41|3081.33
20:53:42|3081.32
20:53:43|3080.8
20:53:44|3080.36
20:53:45|3080.12
20:53:46|3080.28
20:53:47|3080.28
20:53:48|3080.29
20:53:49|3080.25
20:53:50|3080.25
20:53:51|3080.25
20:53:52|3080.25
20:53:53|3080.25
20:53:54|3080.25
20:53:55|3080.25
20:53:56|3080.25
20:53:57|3080.25
20:53:58|3080.25
20:53:59|3080.24
20:54:00|3080.24
20:54:01|3080.24
20:54:03|3081.13
20:54:04|3081.13
20:54:06|3081.33
20:54:06|3081.34
20:54:07|3081.33
20:54:08|3081.34
20:54:09|3081.33
20:54:10|3081.82
20:54:11|3081.82
20:54:12|3081.83
20:54:13|3081.99
20:54:14|3081.99
20:54:15|3081.99
20:54:16|3082.
20:54:17|3082.01
20:54:18|3082.22
20:54:19|3082.37
20:54:20|3082.15
20:54:21|3082.14
20:54:22|3082.12
20:54:23|3081.82
20:54:24|3081.82
20:54:25|3081.42
20:54:26|3081.42
20:54:27|3081.42
20:54:28|3080.87
20:54:29|3080.86
20:54:30|3080.87
20:54:31|3080.86
20:54:32|3080.86
20:54:33|3080.6
20:54:34|3080.44
20:54:35|3080.44
20:54:36|3080.45
20:54:37|3080.44
20:54:38|3080.37
20:54:39|3080.14
20:54:40|3080.13
20:54:41|3080.43
20:54:42|3080.6
20:54:43|3081.35
20:54:44|3081.73
20:54:45|3081.51
20:54:46|3081.43
20:54:47|3081.42
20:54:48|3081.43
20:54:49|3081.68
20:54:50|3081.68
20:54:51|3081.99
20:54:53|3081.99
20:54:53|3081.71
20:54:55|3081.72
20:54:55|3081.99
20:54:57|3082.
20:54:57|3082.
20:54:58|3082.
20:54:59|3082.
20:55:00|3081.8
20:55:02|3081.41
20:55:02|3081.41
20:55:03|3081.42
20:55:05|3081.41
20:55:06|3081.32
20:55:08|3081.31
20:55:08|3081.31
20:55:09|3081.3
20:55:11|3081.3
20:55:11|3081.02
20:55:12|3081.02
20:55:13|3081.72
20:55:14|3081.72
20:55:16|3081.79
20:55:17|3081.8
20:55:18|3081.81
20:55:18|3081.81
20:55:20|3081.81
20:55:21|3081.81
20:55:22|3082.62
20:55:22|3082.62
20:55:24|3082.63
20:55:25|3082.62
20:55:26|3082.63
20:55:28|3082.54
20:55:28|3082.54
20:55:29|3082.
20:55:30|3082.
20:55:31|3082.
20:55:32|3082.
20:55:33|3082.44
20:55:34|3081.82
20:55:35|3081.81
20:55:36|3081.82
20:55:37|3081.82
20:55:38|3081.82
20:55:39|3081.65
20:55:40|3081.81
20:55:41|3081.78
20:55:42|3081.78
20:55:43|3081.74
20:55:44|3081.74
20:55:45|3081.64
20:55:46|3081.41
20:55:47|3080.8
20:55:48|3081.04
20:55:49|3080.98
20:55:50|3080.98
20:55:51|3080.98
20:55:52|3080.98
20:55:53|3080.98
20:55:54|3080.75
20:55:55|3080.67
20:55:56|3080.79
20:55:57|3080.53
20:55:58|3080.66
20:55:59|3080.66
20:56:00|3080.87
20:56:01|3080.86
20:56:02|3080.75
20:56:03|3080.87
20:56:04|3080.53
20:56:06|3080.53
20:56:07|3080.53
20:56:08|3080.53
20:56:09|3080.52
20:56:10|3080.87
20:56:11|3080.87
20:56:13|3080.86
20:56:13|3080.87
20:56:15|3080.86
20:56:16|3080.68
20:56:17|3080.68
20:56:18|3080.68
20:56:19|3080.67
20:56:20|3080.67
20:56:21|3080.68
20:56:21|3080.68
20:56:23|3080.68
20:56:24|3080.25
20:56:25|3080.33
20:56:26|3080.53
20:56:27|3080.67
20:56:28|3080.67
20:56:29|3080.68
20:56:30|3080.68
20:56:31|3080.68
20:56:32|3080.68
20:56:33|3080.68
20:56:34|3080.68
20:56:35|3080.68
20:56:36|3080.67
20:56:37|3080.66
20:56:38|3080.66
20:56:38|3080.66
20:56:40|3080.66
20:56:40|3080.65
20:56:42|3080.31
20:56:43|3080.31
20:56:43|3080.4
20:56:45|3080.53
20:56:46|3080.52
20:56:47|3080.52
20:56:47|3080.68
20:56:48|3080.67
20:56:50|3080.66
20:56:51|3080.67
20:56:51|3081.32
20:56:52|3081.32
20:56:53|3081.32
20:56:55|3081.33
20:56:56|3081.33
20:56:57|3081.33
20:56:58|3081.48
20:56:59|3081.41
20:56:59|3081.33
20:57:01|3081.33
20:57:02|3081.49
20:57:03|3081.49
20:57:03|3081.68
20:57:05|3081.71
20:57:06|3081.71
20:57:07|3081.71
20:57:09|3081.71
20:57:10|3081.71
20:57:11|3081.71
20:57:13|3081.71
20:57:13|3081.7
20:57:14|3081.08
20:57:15|3081.
20:57:16|3081.01
20:57:17|3080.84
20:57:18|3080.55
20:57:19|3080.6
20:57:20|3080.7
20:57:21|3080.53
20:57:22|3080.61
20:57:23|3080.63
20:57:24|3080.62
20:57:25|3080.63
20:57:26|3080.63
20:57:27|3080.63
20:57:28|3080.63
20:57:29|3080.63
20:57:30|3080.16
20:57:31|3080.17
20:57:32|3080.17
20:57:33|3080.18
20:57:34|3080.19
20:57:35|3080.48
20:57:36|3080.99
20:57:37|3081.09
20:57:38|3081.44
20:57:39|3081.44
20:57:40|3081.16
20:57:41|3081.15
20:57:42|3081.16
20:57:43|3080.82
20:57:44|3081.
20:57:45|3081.14
20:57:46|3080.59
20:57:47|3080.19
20:57:48|3080.57
20:57:49|3080.59
20:57:50|3080.59
20:57:51|3080.5
20:57:52|3080.51
20:57:53|3080.01
20:57:54|3080.11
20:57:55|3080.2
20:57:56|3080.2
20:57:57|3080.02
20:57:58|3080.03
20:57:59|3080.03
20:58:00|3080.03
20:58:01|3080.01
20:58:02|3080.01
20:58:03|3080.
20:58:04|3080.2
20:58:05|3080.2
20:58:06|3080.3
20:58:08|3080.27
20:58:09|3080.28
20:58:10|3080.29
20:58:11|3080.28
20:58:12|3080.28
20:58:13|3080.26
20:58:14|3080.27
20:58:15|3080.16
20:58:17|3080.16
20:58:17|3080.16
20:58:18|3080.12
20:58:19|3080.12
20:58:20|3080.26
20:58:21|3080.27
20:58:22|3080.8
20:58:23|3081.2
20:58:24|3081.2
20:58:25|3081.2
20:58:26|3081.2
20:58:27|3082.46
20:58:28|3082.87
20:58:30|3083.89
20:58:30|3084.49
20:58:31|3084.99
20:58:32|3083.65
20:58:33|3083.36
20:58:34|3083.35
20:58:35|3083.36
20:58:37|3083.34
20:58:38|3083.19
20:58:39|3083.19
20:58:39|3083.27
20:58:41|3084.14
20:58:42|3084.04
20:58:43|3083.9
20:58:44|3083.9
20:58:45|3083.79
20:58:46|3083.78
20:58:47|3083.78
20:58:48|3083.78
20:58:49|3083.79
20:58:50|3083.55
20:58:51|3083.55
20:58:52|3083.55
20:58:53|3083.54
20:58:54|3083.99
20:58:55|3084.34
20:58:56|3084.42
20:58:57|3084.61
20:58:58|3084.95
20:58:59|3084.99
20:59:00|3084.99
20:59:01|3084.99
20:59:03|3084.99
20:59:03|3084.75
20:59:04|3084.75
20:59:05|3084.75
20:59:06|3084.74
20:59:07|3084.74
20:59:09|3085.95
20:59:10|3086.09
20:59:10|3086.52
20:59:12|3087.07
20:59:12|3086.59
20:59:13|3086.58
20:59:15|3086.22
20:59:16|3086.22
20:59:17|3086.08
20:59:18|3086.12
20:59:19|3086.04
20:59:20|3085.95
20:59:21|3085.87
20:59:22|3086.02
20:59:23|3086.51
20:59:24|3086.51
20:59:25|3086.35
20:59:26|3086.11
20:59:27|3086.82
20:59:28|3086.82
20:59:29|3086.37
20:59:30|3086.06
20:59:31|3086.29
20:59:32|3086.81
20:59:33|3086.82
20:59:34|3086.83
20:59:36|3087.39
20:59:36|3087.39
20:59:37|3087.39
20:59:38|3087.42
20:59:39|3087.43
20:59:40|3087.47
20:59:41|3087.49
20:59:42|3087.48
20:59:43|3087.65
20:59:44|3087.52
20:59:45|3085.87
20:59:46|3085.86
20:59:47|3085.59
20:59:48|3085.18
20:59:49|3085.18
20:59:50|3085.34
20:59:51|3085.67
20:59:52|3086.42
20:59:53|3087.13
20:59:54|3086.93
20:59:55|3087.18
20:59:56|3087.17
20:59:57|3087.17
20:59:58|3087.17
20:59:59|3087.01
21:00:00|3087.45
21:00:01|3088.27
21:00:02|3089.71
21:00:03|3090.38
21:00:04|3090.77
21:00:05|3089.21
21:00:06|3089.19
21:00:07|3088.61
21:00:08|3088.25
21:00:10|3088.23
21:00:11|3088.05
21:00:12|3088.22
21:00:13|3088.04
21:00:14|3088.08
21:00:15|3088.16
21:00:16|3088.83
21:00:16|3089.78
21:00:18|3090.48
21:00:19|3090.
21:00:20|3089.24
21:00:21|3089.01
21:00:23|3089.
21:00:23|3088.51
21:00:24|3088.09
21:00:25|3087.8
21:00:26|3087.54
21:00:27|3087.6
21:00:28|3087.61
21:00:29|3087.61
21:00:30|3087.53
21:00:31|3087.45
21:00:32|3087.18
21:00:33|3086.82
21:00:34|3086.59
21:00:35|3085.94
21:00:36|3085.41
21:00:37|3085.28
21:00:38|3085.04
21:00:39|3085.
21:00:40|3085.
21:00:41|3085.01
21:00:42|3085.03
21:00:43|3084.41
21:00:44|3083.59
21:00:45|3083.39
21:00:46|3083.04
21:00:47|3082.84
21:00:48|3083.25
21:00:49|3083.24
21:00:50|3083.
21:00:51|3083.76
21:00:52|3082.71
21:00:53|3082.6
21:00:54|3083.44
21:00:55|3082.49
21:00:56|3083.05
21:00:57|3083.05
21:00:58|3083.4
21:00:59|3082.95
21:01:00|3082.34
21:01:01|3082.76
21:01:02|3082.27
21:01:03|3083.26
21:01:04|3082.93
21:01:05|3082.22
21:01:06|3081.61
21:01:07|3081.24
21:01:08|3080.39
21:01:09|3080.39
21:01:11|3080.48
21:01:12|3080.48
21:01:13|3080.59
21:01:14|3080.6
21:01:15|3080.58
21:01:16|3080.97
21:01:17|3081.19
21:01:18|3081.08
21:01:20|3080.58
21:01:21|3080.2
21:01:22|3080.2
21:01:23|3080.25
21:01:23|3080.42
21:01:24|3080.46
21:01:25|3080.45
21:01:26|3080.52
21:01:28|3080.12
21:01:29|3080.26
21:01:29|3080.
21:01:30|3080.
21:01:31|3080.
21:01:32|3080.
21:01:34|3080.
21:01:34|3080.
21:01:35|3080.
21:01:36|3080.01
21:01:38|3080.
21:01:38|3080.
21:01:39|3080.
21:01:40|3080.58
21:01:41|3080.58
21:01:42|3080.
21:01:44|3080.
21:01:45|3080.
21:01:46|3080.16
21:01:47|3080.21
21:01:47|3080.06
21:01:49|3080.2
21:01:50|3080.2
21:01:51|3080.33
21:01:52|3080.58
21:01:53|3080.61
21:01:54|3080.6
21:01:55|3080.09
21:01:56|3081.
21:01:57|3081.
21:01:58|3081.
21:01:59|3081.01
21:02:00|3081.01
21:02:01|3081.
21:02:02|3081.01
21:02:03|3081.01
21:02:04|3081.
21:02:05|3081.
21:02:06|3081.01
21:02:07|3081.08
21:02:08|3081.07
21:02:09|3081.26
21:02:10|3081.1
21:02:11|3081.85
21:02:13|3082.66
21:02:14|3082.51
21:02:15|3083.08
21:02:16|3082.18
21:02:18|3082.12
21:02:18|3082.12
21:02:19|3082.06
21:02:20|3081.93
21:02:21|3081.92
21:02:22|3082.08
21:02:23|3082.08
21:02:24|3082.25
21:02:26|3082.19
21:02:27|3081.91
21:02:28|3081.89
21:02:29|3082.37
21:02:30|3082.36
21:02:31|3082.41
21:02:31|3083.31
21:02:32|3084.07
21:02:33|3084.4
21:02:34|3084.08
21:02:36|3084.08
21:02:36|3084.07
21:02:37|3084.41
21:02:39|3084.47
21:02:39|3084.07
21:02:41|3083.8
21:02:41|3083.81
21:02:42|3083.13
21:02:43|3083.13
21:02:44|3083.23
21:02:45|3083.25
21:02:46|3083.24
21:02:48|3083.24
21:02:48|3083.24
21:02:49|3083.31
21:02:50|3083.36
21:02:51|3083.36
21:02:52|3083.36
21:02:53|3083.07
21:02:54|3083.1
21:02:55|3083.09
21:02:56|3082.86
21:02:58|3082.93
21:02:58|3082.93
21:02:59|3082.94
21:03:00|3082.93
21:03:02|3082.94
21:03:02|3082.94
21:03:03|3082.93
21:03:05|3082.64
21:03:05|3082.63
21:03:07|3082.64
21:03:07|3082.64
21:03:08|3082.64
21:03:10|3082.63
21:03:11|3083.63
21:03:12|3083.62
21:03:14|3083.63
21:03:14|3083.63
21:03:16|3083.62
21:03:17|3082.77
21:03:19|3082.92
21:03:19|3082.92
21:03:21|3083.18
21:03:21|3083.18
21:03:22|3082.93
21:03:23|3082.94
21:03:24|3082.94
21:03:25|3083.14
21:03:26|3083.28
21:03:27|3083.64
21:03:28|3083.64
21:03:29|3083.41
21:03:31|3083.13
21:03:32|3083.13
21:03:33|3083.13
21:03:33|3083.13
21:03:35|3083.35
21:03:35|3083.29
21:03:36|3083.3
21:03:38|3083.4
21:03:39|3083.4
21:03:40|3082.46
21:03:41|3081.6
21:03:42|3080.66
21:03:43|3080.
21:03:43|3080.01
21:03:45|3080.
21:03:46|3080.
21:03:47|3080.
21:03:48|3080.01
21:03:49|3080.
21:03:50|3080.
21:03:51|3080.
21:03:51|3079.01
21:03:53|3078.78
21:03:54|3078.77
21:03:55|3078.57
21:03:56|3078.95
21:03:57|3078.93
21:03:57|3078.93
21:03:59|3078.37
21:04:00|3078.38
21:04:01|3077.89
21:04:02|3079.53
21:04:03|3079.54
21:04:04|3079.21
21:04:05|3079.21
21:04:06|3079.44
21:04:07|3079.08
21:04:07|3078.72
21:04:09|3078.8
21:04:10|3079.01
21:04:11|3078.88
21:04:12|3079.
21:04:13|3078.59
21:04:15|3079.16
21:04:16|3079.4
21:04:17|3079.41
21:04:18|3079.4
21:04:19|3079.42
21:04:20|3079.41
21:04:21|3079.1
21:04:22|3078.91
21:04:23|3079.23
21:04:24|3079.24
21:04:24|3078.87
21:04:26|3079.18
21:04:26|3079.18
21:04:28|3079.3
21:04:29|3079.43
21:04:29|3079.44
21:04:31|3079.43
21:04:31|3080.01
21:04:32|3079.68
21:04:33|3079.54
21:04:34|3079.4
21:04:35|3079.41
21:04:36|3079.42
21:04:38|3079.42
21:04:39|3079.1
21:04:39|3079.1
21:04:41|3079.04
21:04:42|3079.04
21:04:43|3079.04
21:04:44|3079.04
21:04:45|3079.07
21:04:45|3079.15
21:04:46|3079.16
21:04:48|3079.16
21:04:48|3079.16
21:04:49|3079.42
21:04:50|3079.38
21:04:52|3079.37
21:04:53|3079.45
21:04:54|3079.16
21:04:55|3079.17
21:04:56|3079.18
21:04:57|3079.2
21:04:58|3079.29
21:04:59|3079.29
21:05:00|3079.03
21:05:01|3079.01
21:05:02|3079.01
21:05:03|3079.05
21:05:04|3079.26
21:05:05|3079.05
21:05:06|3079.06
21:05:07|3078.
21:05:08|3077.72
21:05:09|3077.72
21:05:10|3077.68
21:05:11|3077.67
21:05:12|3077.57
21:05:13|3077.57
21:05:14|3077.48
21:05:16|3077.49
21:05:16|3077.27
21:05:18|3077.33
21:05:19|3078.91
21:05:19|3078.81
21:05:21|3077.89
21:05:22|3077.89
21:05:23|3077.89
21:05:24|3077.73
21:05:24|3077.39
21:05:26|3077.33
21:05:27|3077.33
21:05:29|3077.56
21:05:29|3077.56
21:05:30|3077.73
21:05:31|3077.72
21:05:32|3077.86
21:05:33|3077.98
21:05:34|3077.62
21:05:35|3077.59
21:05:36|3077.72
21:05:37|3077.82
21:05:38|3077.74
21:05:39|3077.81
21:05:40|3078.12
21:05:41|3077.96
21:05:42|3078.
21:05:43|3078.
21:05:44|3078.
21:05:45|3078.
21:05:46|3077.82
21:05:47|3077.59
21:05:48|3077.56
21:05:49|3077.56
21:05:50|3077.56
21:05:51|3077.56
21:05:52|3077.46
21:05:53|3077.38
21:05:54|3077.37
21:05:55|3077.38
21:05:56|3077.34
21:05:57|3077.34
21:05:58|3077.33
21:05:59|3077.33
21:06:00|3077.33
21:06:01|3077.25
21:06:02|3078.44
21:06:03|3078.44
21:06:04|3078.43
21:06:05|3078.33
21:06:06|3078.07
21:06:07|3077.18
21:06:09|3077.11
21:06:09|3077.11
21:06:10|3077.02
21:06:12|3077.02
21:06:12|3077.02
21:06:13|3077.02
21:06:15|3077.02
21:06:16|3077.02
21:06:17|3077.1
21:06:19|3077.11
21:06:20|3077.05
21:06:21|3077.04
21:06:21|3076.7
21:06:23|3076.9
21:06:23|3076.9
21:06:25|3076.92
21:06:26|3076.91
21:06:26|3076.92
21:06:28|3076.93
21:06:29|3076.93
21:06:30|3076.94
21:06:31|3076.93
21:06:32|3077.99
21:06:33|3077.63
21:06:34|3076.71
21:06:35|3076.7
21:06:36|3076.61
21:06:37|3075.7
21:06:38|3075.79
21:06:39|3075.37
21:06:40|3075.37
21:06:41|3075.63
21:06:42|3075.67
21:06:43|3075.78
21:06:44|3075.78
21:06:45|3076.51
21:06:46|3076.6
21:06:47|3076.68
21:06:48|3076.68
21:06:49|3076.67
21:06:50|3076.48
21:06:51|3076.44
21:06:52|3076.9
21:06:53|3077.
21:06:54|3077.02
21:06:55|3077.02
21:06:56|3077.02
21:06:57|3077.47
21:06:58|3077.48
21:06:59|3077.48
21:07:00|3077.48
21:07:01|3077.18
21:07:02|3076.7
21:07:03|3076.7
21:07:04|3076.7
21:07:05|3076.69
21:07:06|3076.69
21:07:07|3076.69
21:07:09|3076.7
21:07:09|3077.14
21:07:10|3077.14
21:07:11|3077.14
21:07:12|3077.14
21:07:13|3077.18
21:07:14|3077.2
21:07:15|3077.15
21:07:17|3077.06
21:07:18|3077.1
21:07:20|3077.18
21:07:21|3077.18
21:07:21|3077.7
21:07:23|3078.32
21:07:24|3078.32
21:07:25|3078.32
21:07:25|3078.32
21:07:26|3078.32
21:07:27|3078.32
21:07:28|3078.44
21:07:30|3078.33
21:07:31|3078.34
21:07:32|3078.33
21:07:33|3078.35
21:07:34|3078.36
21:07:35|3078.37
21:07:36|3078.36
21:07:38|3078.36
21:07:38|3078.36
21:07:39|3078.69
21:07:40|3078.99
21:07:41|3078.99
21:07:42|3078.99
21:07:43|3079.
21:07:44|3079.41
21:07:45|3078.99
21:07:46|3078.61
21:07:47|3078.93
21:07:48|3078.9
21:07:49|3078.74
21:07:50|3078.82
21:07:51|3078.79
21:07:52|3078.79
21:07:53|3078.79
21:07:54|3078.79
21:07:55|3078.74
21:07:56|3078.74
21:07:57|3078.73
21:07:58|3078.74
21:07:59|3078.73
21:08:00|3078.73
21:08:01|3078.74
21:08:02|3078.74
21:08:03|3078.74
21:08:04|3078.74
21:08:05|3078.65
21:08:06|3078.65
21:08:07|3078.65
21:08:08|3078.65
21:08:09|3078.64
21:08:10|3078.65
21:08:11|3078.64
21:08:12|3078.64
21:08:13|3078.64
21:08:14|3078.64
21:08:15|3078.65
21:08:16|3078.64
21:08:18|3078.64
21:08:19|3078.64
21:08:20|3079.73
21:08:21|3079.75
21:08:22|3079.74
21:08:23|3079.99
21:08:24|3079.99
21:08:25|3079.98
21:08:26|3079.96
21:08:27|3079.6
21:08:28|3079.6
21:08:29|3079.59
21:08:30|3079.59
21:08:31|3079.59
21:08:32|3079.59
21:08:34|3079.85
21:08:35|3079.81
21:08:36|3079.85
21:08:37|3080.08
21:08:37|3079.88
21:08:39|3079.97
21:08:39|3080.13
21:08:40|3080.07
21:08:42|3080.08
21:08:42|3080.04
21:08:44|3080.04
21:08:44|3080.05
21:08:45|3080.27
21:08:46|3080.19
21:08:48|3080.05
21:08:49|3080.04
21:08:49|3080.04
21:08:51|3080.05
21:08:52|3080.05
21:08:52|3080.05
21:08:53|3080.04
21:08:54|3080.04
21:08:56|3080.04
21:08:56|3080.06
21:08:58|3080.06
21:08:58|3080.07
21:08:59|3080.06
21:09:01|3078.99
21:09:02|3077.28
21:09:03|3077.01
21:09:04|3076.68
21:09:05|3076.63
21:09:06|3076.63
21:09:07|3076.09
21:09:08|3076.08
21:09:09|3076.08
21:09:10|3076.08
21:09:11|3076.08
21:09:12|3076.08
21:09:13|3076.08
21:09:14|3076.01
21:09:15|3076.
21:09:16|3075.96
21:09:17|3077.81
21:09:18|3077.81
21:09:20|3077.81
21:09:20|3077.82
21:09:22|3077.81
21:09:23|3077.82
21:09:24|3078.26
21:09:25|3078.26
21:09:26|3078.26
21:09:27|3078.26
21:09:28|3078.25
21:09:29|3078.26
21:09:30|3078.26
21:09:31|3078.26
21:09:32|3078.26
21:09:33|3078.25
21:09:34|3079.21
21:09:35|3079.35
21:09:36|3080.
21:09:37|3080.55
21:09:38|3080.47
21:09:40|3080.41
21:09:41|3080.48
21:09:41|3080.49
21:09:42|3080.48
21:09:43|3080.58
21:09:44|3080.54
21:09:45|3080.2
21:09:46|3079.99
21:09:48|3079.98
21:09:49|3079.99
21:09:50|3080.21
21:09:50|3080.21
21:09:52|3080.75
21:09:53|3080.75
21:09:54|3080.75
21:09:55|3080.75
21:09:56|3080.75
21:09:56|3080.75
21:09:58|3080.75
21:09:59|3080.75
21:10:00|3080.75
21:10:00|3080.56
21:10:02|3080.56
21:10:03|3080.55
21:10:04|3080.56
21:10:05|3080.55
21:10:05|3080.97
21:10:07|3080.59
21:10:08|3080.6
21:10:09|3080.69
21:10:10|3080.91
21:10:11|3080.87
21:10:12|3080.95
21:10:13|3080.98
21:10:14|3080.97
21:10:15|3080.97
21:10:16|3080.98
21:10:17|3080.7
21:10:18|3080.9
21:10:19|3080.9
21:10:21|3080.96
21:10:21|3080.96
21:10:22|3080.96
21:10:23|3080.96
21:10:25|3080.04
21:10:26|3080.
21:10:27|3080.47
21:10:27|3080.47
21:10:29|3080.3
21:10:30|3080.3
21:10:31|3080.21
21:10:32|3080.47
21:10:33|3080.47
21:10:35|3080.95
21:10:35|3080.95
21:10:37|3080.73
21:10:38|3080.72
21:10:39|3080.63
21:10:40|3080.63
21:10:41|3080.44
21:10:42|3080.44
21:10:43|3080.48
21:10:44|3080.48
21:10:45|3080.6
21:10:46|3080.62
21:10:47|3080.62
21:10:48|3080.62
21:10:49|3080.62
21:10:50|3080.62
21:10:51|3080.62
21:10:52|3080.61
21:10:53|3080.61
21:10:54|3080.61
21:10:55|3080.62
21:10:56|3080.63
21:10:57|3080.67
21:10:58|3080.67
21:10:59|3080.66
21:11:00|3080.66
21:11:01|3080.66
21:11:02|3080.66
21:11:03|3080.66
21:11:04|3081.45
21:11:05|3081.72
21:11:06|3081.72
21:11:07|3081.71
21:11:08|3081.36
21:11:09|3080.66
21:11:10|3080.63
21:11:11|3080.63
21:11:12|3080.67
21:11:13|3080.67
21:11:14|3080.69
21:11:15|3080.68
21:11:16|3080.68
21:11:17|3080.68
21:11:18|3080.97
21:11:19|3080.96
21:11:20|3080.96
21:11:22|3081.
21:11:23|3081.
21:11:23|3081.
21:11:24|3081.01
21:11:26|3081.01
21:11:27|3081.
21:11:27|3081.
21:11:28|3081.
21:11:29|3081.01
21:11:31|3081.
21:11:32|3081.01
21:11:33|3081.04
21:11:34|3081.04
21:11:36|3081.
21:11:36|3081.
21:11:37|3081.
21:11:38|3081.26
21:11:39|3081.22
21:11:40|3080.62
21:11:41|3080.62
21:11:42|3080.63
21:11:43|3080.63
21:11:44|3080.62
21:11:45|3080.62
21:11:46|3080.62
21:11:47|3080.63
21:11:48|3080.63
21:11:49|3080.63
21:11:50|3080.62
21:11:51|3080.63
21:11:52|3080.63
21:11:53|3080.63
21:11:54|3080.63
21:11:55|3080.62
21:11:56|3081.14
21:11:57|3081.22
21:11:58|3081.22
21:11:59|3081.21
21:12:00|3080.86
21:12:01|3081.19
21:12:02|3081.19
21:12:03|3081.19
21:12:04|3081.18
21:12:05|3081.19
21:12:06|3081.19
21:12:07|3081.18
21:12:08|3081.18
21:12:09|3081.18
21:12:11|3081.19
21:12:11|3081.19
21:12:12|3081.19
21:12:13|3081.19
21:12:15|3081.18
21:12:15|3081.18
21:12:16|3080.02
21:12:17|3080.03
21:12:18|3079.98
21:12:19|3079.98
21:12:20|3079.99
21:12:22|3079.8
21:12:23|3079.68
21:12:25|3079.43
21:12:26|3079.55
21:12:27|3079.56
21:12:28|3079.55
21:12:29|3079.4
21:12:30|3079.55
21:12:31|3079.55
21:12:32|3079.55
21:12:33|3079.56
21:12:34|3079.55
21:12:35|3079.55
21:12:36|3080.46
21:12:37|3080.46
21:12:38|3080.47
21:12:39|3080.46
21:12:40|3080.64
21:12:41|3079.86
21:12:42|3079.86
21:12:43|3079.86
21:12:44|3079.99
21:12:45|3079.69
21:12:46|3079.69
21:12:47|3079.7
21:12:48|3079.71
21:12:49|3079.71
21:12:50|3079.97
21:12:51|3079.71
21:12:52|3079.7
21:12:53|3079.64
21:12:54|3079.64
21:12:55|3079.64
21:12:56|3079.64
21:12:57|3079.64
21:12:58|3079.46
21:12:59|3079.46
21:13:00|3079.33
21:13:01|3079.33
21:13:02|3079.33
21:13:03|3079.31
21:13:04|3079.31
21:13:05|3079.32
21:13:06|3079.32
21:13:07|3079.31
21:13:08|3079.23
21:13:09|3078.23
21:13:10|3078.46
21:13:11|3078.26
21:13:12|3078.26
21:13:13|3078.22
21:13:14|3078.22
21:13:15|3078.27
21:13:16|3078.26
21:13:17|3078.23
21:13:18|3078.13
21:13:19|3078.13
21:13:20|3077.93
21:13:21|3077.54
21:13:22|3077.36
21:13:24|3077.35
21:13:24|3077.35
21:13:25|3077.35
21:13:26|3077.39
21:13:27|3077.45
21:13:28|3077.78
21:13:29|3078.
21:13:30|3078.26
21:13:31|3077.59
21:13:32|3077.27
21:13:33|3077.29
21:13:34|3077.29
21:13:35|3077.29
21:13:36|3077.28
21:13:37|3077.13
21:13:38|3077.14
21:13:39|3077.14
21:13:40|3077.4
21:13:41|3077.42
21:13:43|3077.43
21:13:43|3077.39
21:13:44|3077.37
21:13:45|3077.65
21:13:47|3077.64
21:13:48|3077.82
21:13:49|3077.57
21:13:49|3077.57
21:13:50|3077.6
21:13:52|3077.15
21:13:53|3077.29
21:13:54|3077.84
21:13:55|3077.99
21:13:55|3077.99
21:13:57|3077.98
21:13:58|3077.98
21:13:59|3077.99
21:14:00|3077.42
21:14:00|3076.06
21:14:01|3075.56
21:14:03|3075.
21:14:03|3075.
21:14:04|3075.29
21:14:05|3075.92
21:14:06|3076.09
21:14:08|3075.9
21:14:09|3074.55
21:14:10|3074.57
21:14:11|3074.56
21:14:12|3074.58
21:14:13|3074.59
21:14:14|3074.59
21:14:15|3075.08
21:14:16|3074.99
21:14:17|3074.43
21:14:18|3074.91
21:14:19|3075.06
21:14:20|3075.22
21:14:21|3074.54
21:14:22|3074.54
21:14:23|3074.53
21:14:24|3074.84
21:14:26|3074.54
21:14:26|3074.54
21:14:28|3074.18
21:14:29|3074.35
21:14:29|3074.71
21:14:31|3074.71
21:14:32|3074.53
21:14:33|3074.53
21:14:34|3074.53
21:14:35|3074.54
21:14:36|3074.01
21:14:37|3074.1
21:14:38|3074.63
21:14:39|3074.53
21:14:40|3074.54
21:14:41|3074.32
21:14:42|3074.47
21:14:43|3074.02
21:14:44|3074.07
21:14:45|3074.08
21:14:46|3074.21
21:14:47|3075.06
21:14:48|3075.
21:14:49|3074.9
21:14:50|3074.89
21:14:51|3074.89
21:14:52|3074.55
21:14:53|3074.55
21:14:54|3074.55
21:14:55|3074.56
21:14:56|3074.57
21:14:57|3074.58
21:14:58|3074.58
21:14:59|3074.58
21:15:00|3074.77
21:15:02|3074.81
21:15:02|3074.82
21:15:03|3074.82
21:15:04|3074.78
21:15:05|3074.78
21:15:06|3074.73
21:15:07|3074.82
21:15:08|3074.54
21:15:09|3074.55
21:15:10|3074.54
21:15:11|3074.55
21:15:12|3074.55
21:15:13|3074.54
21:15:14|3074.49
21:15:15|3074.57
21:15:16|3074.57
21:15:17|3074.82
21:15:18|3075.24
21:15:19|3075.9
21:15:20|3075.87
21:15:21|3075.87
21:15:22|3075.87
21:15:23|3075.88
21:15:25|3075.88
21:15:25|3075.87
21:15:27|3075.77
21:15:28|3075.71
21:15:29|3075.68
21:15:30|3075.7
21:15:31|3075.7
21:15:33|3075.86
21:15:33|3075.86
21:15:35|3075.86
21:15:36|3075.86
21:15:37|3075.86
21:15:38|3075.86
21:15:39|3074.79
21:15:40|3074.32
21:15:41|3074.31
21:15:42|3074.31
21:15:43|3074.18
21:15:44|3074.18
21:15:45|3074.18
21:15:46|3074.18
21:15:47|3074.61
21:15:48|3074.6
21:15:49|3074.6
21:15:50|3074.6
21:15:51|3074.6
21:15:52|3074.6
21:15:53|3074.36
21:15:54|3074.15
21:15:55|3074.15
21:15:56|3074.15
21:15:57|3074.14
21:15:58|3074.01
21:15:59|3074.
21:16:00|3074.
21:16:01|3074.01
21:16:02|3074.
21:16:03|3074.
21:16:04|3074.
21:16:05|3074.
21:16:06|3073.97
21:16:07|3074.14
21:16:08|3074.74
21:16:09|3073.47
21:16:10|3073.77
21:16:11|3073.78
21:16:12|3072.81
21:16:13|3073.39
21:16:14|3073.32
21:16:15|3072.94
21:16:16|3072.93
21:16:17|3073.46
21:16:18|3072.77
21:16:19|3072.54
21:16:20|3072.49
21:16:21|3072.31
21:16:22|3072.41
21:16:23|3072.52
21:16:24|3072.54
21:16:25|3072.53
21:16:27|3072.28
21:16:27|3072.64
21:16:29|3072.94
21:16:30|3072.57
21:16:31|3072.88
21:16:31|3072.55
21:16:33|3072.55
21:16:33|3072.
21:16:35|3072.
21:16:36|3072.
21:16:38|3071.99
21:16:38|3071.99
21:16:40|3071.99
21:16:41|3072.
21:16:41|3071.95
21:16:42|3071.96
21:16:44|3071.96
21:16:44|3072.2
21:16:45|3072.41
21:16:46|3072.94
21:16:47|3073.45
21:16:49|3073.53
21:16:49|3073.73
21:16:50|3073.95
21:16:51|3073.97
21:16:53|3073.62
21:16:53|3073.61
21:16:54|3073.62
21:16:55|3073.56
21:16:57|3073.57
21:16:57|3072.78
21:16:58|3072.78
21:17:00|3072.57
21:17:00|3072.84
21:17:01|3072.84
21:17:03|3072.75
21:17:03|3072.75
21:17:05|3072.75
21:17:05|3072.76
21:17:06|3072.76
21:17:07|3072.84
21:17:08|3072.84
21:17:09|3072.87
21:17:10|3073.56
21:17:11|3074.
21:17:12|3073.98
21:17:14|3074.1
21:17:15|3074.28
21:17:16|3074.28
21:17:16|3074.28
21:17:17|3074.02
21:17:18|3073.95
21:17:20|3073.93
21:17:20|3073.64
21:17:21|3073.22
21:17:22|3073.22
21:17:23|3073.22
21:17:24|3073.51
21:17:26|3073.4
21:17:27|3073.4
21:17:28|3073.61
21:17:29|3073.61
21:17:31|3073.79
21:17:31|3073.83
21:17:33|3073.8
21:17:33|3073.68
21:17:35|3073.83
21:17:36|3073.84
21:17:36|3074.12
21:17:37|3074.3
21:17:39|3074.83
21:17:40|3074.81
21:17:41|3074.81
21:17:42|3074.83
21:17:43|3074.8
21:17:45|3073.84
21:17:45|3073.84
21:17:46|3073.85
21:17:47|3073.85
21:17:48|3073.84
21:17:49|3073.84
21:17:50|3073.64
21:17:51|3073.66
21:17:52|3073.64
21:17:53|3073.61
21:17:54|3073.62
21:17:55|3073.6
21:17:56|3073.6
21:17:57|3073.22
21:17:58|3073.22
21:17:59|3073.21
21:18:00|3073.21
21:18:01|3073.2
21:18:02|3073.14
21:18:03|3072.85
21:18:04|3073.07
21:18:05|3072.66
21:18:06|3072.66
21:18:07|3072.65
21:18:08|3072.65
21:18:10|3072.43
21:18:10|3072.55
21:18:12|3072.65
21:18:12|3072.99
21:18:13|3073.06
21:18:14|3073.07
21:18:15|3073.07
21:18:16|3073.07
21:18:18|3073.01
21:18:18|3073.
21:18:20|3073.
21:18:20|3072.87
21:18:22|3072.87
21:18:23|3072.53
21:18:24|3072.69
21:18:25|3072.74
21:18:26|3072.73
21:18:27|3072.73
21:18:28|3072.73
21:18:30|3072.69
21:18:31|3073.62
21:18:32|3073.63
21:18:32|3073.63
21:18:34|3073.62
21:18:35|3073.45
21:18:36|3073.45
21:18:37|3073.09
21:18:38|3073.09
21:18:39|3073.09
21:18:40|3073.09
21:18:41|3073.09
21:18:42|3073.09
21:18:43|3073.09
21:18:44|3073.09
21:18:45|3073.09
21:18:46|3073.1
21:18:47|3072.54
21:18:48|3072.52
21:18:49|3072.52
21:18:50|3072.52
21:18:51|3072.52
21:18:53|3072.51
21:18:53|3072.51
21:18:54|3072.47
21:18:55|3072.33
21:18:56|3072.39
21:18:57|3072.69
21:18:58|3072.32
21:18:59|3072.33
21:19:01|3072.32
21:19:01|3072.33
21:19:03|3072.23
21:19:04|3071.88
21:19:04|3071.76
21:19:05|3071.76
21:19:07|3071.6
21:19:08|3071.48
21:19:09|3071.48
21:19:10|3071.76
21:19:11|3072.46
21:19:12|3071.62
21:19:13|3071.75
21:19:14|3071.87
21:19:15|3072.1
21:19:16|3071.73
21:19:17|3071.7
21:19:18|3071.7
21:19:19|3071.91
21:19:20|3071.53
21:19:21|3071.
21:19:22|3071.
21:19:23|3070.98
21:19:24|3070.52
21:19:25|3070.52
21:19:26|3070.18
21:19:27|3070.38
21:19:29|3070.3
21:19:30|3068.83
21:19:31|3068.58
21:19:33|3069.94
21:19:34|3069.94
21:19:35|3069.95
21:19:36|3069.53
21:19:37|3069.52
21:19:38|3069.36
21:19:38|3069.22
21:19:40|3069.68
21:19:41|3069.18
21:19:42|3069.25
21:19:43|3068.99
21:19:44|3069.
21:19:45|3068.99
21:19:46|3068.99
21:19:47|3069.
21:19:48|3068.99
21:19:49|3069.
21:19:50|3069.
21:19:51|3068.98
21:19:52|3068.98
21:19:54|3068.97
21:19:54|3068.96
21:19:55|3068.99
21:19:56|3069.51
21:19:57|3069.26
21:19:58|3069.48
21:19:59|3070.99
21:20:00|3070.97
21:20:01|3069.
21:20:02|3069.
21:20:03|3069.
21:20:04|3069.
21:20:05|3069.
21:20:06|3069.55
21:20:07|3070.28
21:20:08|3070.56
21:20:09|3070.56
21:20:11|3070.73
21:20:11|3070.69
21:20:12|3070.7
21:20:13|3070.69
21:20:14|3070.54
21:20:15|3070.53
21:20:16|3070.53
21:20:17|3070.85
21:20:18|3070.69
21:20:19|3070.55
21:20:20|3070.71
21:20:21|3070.54
21:20:22|3070.54
21:20:23|3070.54
21:20:25|3070.78
21:20:25|3070.74
21:20:27|3070.75
21:20:27|3070.85
21:20:28|3070.76
21:20:30|3070.76
21:20:32|3070.76
21:20:33|3070.76
21:20:34|3070.99
21:20:35|3070.96
21:20:37|3070.64
21:20:37|3070.65
21:20:39|3070.65
21:20:40|3070.98
21:20:40|3071.47
21:20:42|3071.93
21:20:43|3072.32
21:20:43|3072.32
21:20:45|3071.59
21:20:45|3071.59
21:20:47|3071.36
21:20:48|3071.35
21:20:49|3071.36
21:20:50|3071.36
21:20:51|3071.34
21:20:52|3071.34
21:20:53|3071.23
21:20:54|3071.22
21:20:55|3071.23
21:20:56|3071.22
21:20:57|3071.16
21:20:58|3071.16
21:20:59|3071.35
21:21:00|3071.36
21:21:01|3071.35
21:21:02|3071.37
21:21:03|3071.37
21:21:04|3071.63
21:21:05|3071.65
21:21:06|3071.64
21:21:07|3071.64
21:21:08|3071.64
21:21:09|3071.64
21:21:10|3071.65
21:21:11|3071.65
21:21:12|3071.65
21:21:13|3071.81
21:21:14|3071.74
21:21:15|3071.89
21:21:16|3071.89
21:21:17|3071.75
21:21:18|3071.75
21:21:19|3071.74
21:21:20|3072.34
21:21:21|3072.34
21:21:22|3072.34
21:21:23|3072.34
21:21:24|3072.34
21:21:25|3072.34
21:21:26|3072.28
21:21:27|3072.28
21:21:28|3072.33
21:21:29|3072.33
21:21:30|3072.23
21:21:31|3072.23
21:21:33|3072.23
21:21:34|3072.04
21:21:35|3072.04
21:21:36|3071.97
21:21:37|3071.97
21:21:38|3071.86
21:21:39|3071.86
21:21:40|3071.74
21:21:41|3071.74
21:21:43|3071.64
21:21:43|3071.67
21:21:44|3071.7
21:21:45|3071.64
21:21:46|3071.64
21:21:47|3071.65
21:21:48|3071.64
21:21:49|3071.65
21:21:50|3071.65
21:21:51|3071.66
21:21:52|3071.66
21:21:53|3071.65
21:21:54|3071.65
21:21:55|3071.65
21:21:56|3071.64
21:21:57|3071.66
21:21:59|3071.66
21:21:59|3071.66
21:22:00|3071.67
21:22:01|3071.67
21:22:02|3071.67
21:22:04|3071.68
21:22:04|3071.68
21:22:05|3071.68
21:22:07|3071.68
21:22:07|3071.68
21:22:08|3071.68
21:22:09|3071.68
21:22:11|3071.68
21:22:11|3071.68
21:22:12|3071.68
21:22:13|3071.68
21:22:14|3071.68
21:22:15|3071.68
21:22:17|3071.64
21:22:17|3071.64
21:22:19|3071.65
21:22:19|3071.65
21:22:20|3071.65
21:22:21|3071.64
21:22:23|3071.64
21:22:24|3071.64
21:22:25|3071.65
21:22:26|3071.64
21:22:27|3071.64
21:22:28|3071.64
21:22:29|3071.64
21:22:30|3071.64
21:22:31|3071.65
21:22:33|3071.65
21:22:34|3071.64
21:22:35|3071.65
21:22:36|3071.65
21:22:37|3071.65
21:22:38|3071.65
21:22:39|3071.65
21:22:39|3071.65
21:22:41|3071.65
21:22:42|3071.64
21:22:43|3071.36
21:22:44|3070.95
21:22:45|3071.11
21:22:46|3071.1
21:22:47|3070.63
21:22:48|3070.01
21:22:49|3070.
21:22:50|3069.8
21:22:51|3069.85
21:22:52|3069.85
21:22:53|3069.85
21:22:54|3069.85
21:22:55|3069.85
21:22:56|3069.85
21:22:57|3069.85
21:22:58|3069.85
21:22:59|3069.85
21:23:00|3069.71
21:23:01|3069.71
21:23:02|3069.71
21:23:03|3069.72
21:23:04|3069.72
21:23:05|3069.72
21:23:06|3069.71
21:23:07|3071.45
21:23:08|3072.34
21:23:09|3072.06
21:23:10|3072.38
21:23:11|3071.79
21:23:12|3072.32
21:23:13|3072.15
21:23:14|3072.23
21:23:15|3072.56
21:23:16|3072.04
21:23:17|3072.04
21:23:18|3072.04
21:23:19|3072.04
21:23:20|3072.08
21:23:21|3072.08
21:23:22|3072.08
21:23:23|3072.15
21:23:25|3072.16
21:23:25|3072.16
21:23:26|3072.17
21:23:27|3072.16
21:23:28|3072.33
21:23:29|3072.25
21:23:30|3072.58
21:23:31|3072.59
21:23:33|3072.65
21:23:33|3072.65
21:23:35|3073.
21:23:37|3072.86
21:23:37|3072.86
21:23:39|3072.9
21:23:39|3072.93
21:23:41|3072.66
21:23:42|3072.41
21:23:43|3072.29
21:23:43|3072.23
21:23:44|3072.56
21:23:46|3072.58
21:23:47|3072.71
21:23:48|3072.71
21:23:49|3072.71
21:23:50|3072.71
21:23:51|3072.71
21:23:52|3072.72
21:23:53|3072.72
21:23:54|3072.71
21:23:55|3072.87
21:23:57|3072.86
21:23:58|3072.76
21:23:59|3072.76
21:24:00|3072.85
21:24:01|3072.85
21:24:02|3072.83
21:24:03|3072.82
21:24:03|3072.82
21:24:04|3072.72
21:24:06|3072.72
21:24:07|3072.72
21:24:08|3072.72
21:24:09|3072.72
21:24:10|3072.86
21:24:11|3072.85
21:24:12|3072.86
21:24:13|3072.86
21:24:14|3072.86
21:24:15|3072.87
21:24:16|3072.87
21:24:17|3072.86
21:24:18|3072.86
21:24:19|3072.86
21:24:20|3072.86
21:24:21|3072.86
21:24:22|3072.87
21:24:23|3072.87
21:24:24|3072.86
21:24:25|3072.87
21:24:26|3072.87
21:24:27|3072.86
21:24:28|3072.87
21:24:29|3072.87
21:24:30|3072.87
21:24:31|3072.98
21:24:32|3072.98
21:24:33|3072.98
21:24:35|3072.98
21:24:35|3072.93
21:24:37|3072.93
21:24:38|3072.94
21:24:39|3072.93
21:24:41|3073.11
21:24:42|3073.
21:24:43|3073.
21:24:44|3072.95
21:24:45|3072.95
21:24:45|3072.95
21:24:46|3072.86
21:24:48|3072.87
21:24:48|3072.87
21:24:49|3072.96
21:24:51|3072.96
21:24:52|3072.86
21:24:52|3072.98
21:24:54|3072.94
21:24:55|3072.85
21:24:56|3072.83
21:24:57|3072.83
21:24:58|3072.72
21:24:59|3072.72
21:25:00|3072.73
21:25:01|3072.92
21:25:02|3072.72
21:25:02|3072.72
21:25:04|3072.75
21:25:05|3072.9
21:25:05|3073.01
21:25:06|3073.01
21:25:08|3073.01
21:25:09|3072.85
21:25:09|3072.83
21:25:11|3072.84
21:25:11|3072.83
21:25:13|3072.83
21:25:13|3072.83
21:25:14|3072.83
21:25:16|3072.83
21:25:17|3072.83
21:25:18|3072.71
21:25:19|3072.71
21:25:20|3072.24
21:25:21|3072.01
21:25:22|3072.01
21:25:23|3072.02
21:25:24|3072.19
21:25:25|3072.19
21:25:26|3072.07
21:25:27|3072.71
21:25:28|3072.7
21:25:29|3072.71
21:25:30|3072.71
21:25:31|3072.72
21:25:32|3072.72
21:25:33|3072.73
21:25:34|3072.73
21:25:36|3072.73
21:25:37|3072.82
21:25:38|3072.91
21:25:39|3072.74
21:25:40|3072.73
21:25:41|3072.62
21:25:42|3072.73
21:25:43|3072.74
21:25:45|3072.22
21:25:45|3072.22
21:25:47|3072.21
21:25:48|3072.09
21:25:49|3072.31
21:25:49|3072.31
21:25:51|3072.31
21:25:52|3072.57
21:25:52|3072.35
21:25:53|3072.14
21:25:54|3072.01
21:25:55|3072.01
21:25:56|3072.01
21:25:57|3072.01
21:25:58|3072.01
21:25:59|3072.01
21:26:00|3072.01
21:26:01|3072.01
21:26:02|3072.01
21:26:03|3072.13
21:26:05|3073.12
21:26:06|3073.14
21:26:06|3073.47
21:26:08|3073.98
21:26:09|3074.
21:26:09|3074.08
21:26:10|3073.97
21:26:12|3073.97
21:26:13|3073.97
21:26:14|3073.97
21:26:15|3073.92
21:26:16|3073.93
21:26:17|3073.93
21:26:18|3073.92
21:26:19|3073.93
21:26:20|3074.01
21:26:21|3074.18
21:26:22|3074.
21:26:23|3073.91
21:26:25|3073.91
21:26:25|3073.83
21:26:26|3073.6
21:26:27|3073.61
21:26:28|3073.6
21:26:29|3073.67
21:26:30|3073.67
21:26:31|3073.91
21:26:32|3073.75
21:26:33|3073.88
21:26:34|3073.77
21:26:36|3073.86
21:26:37|3073.85
21:26:38|3073.85
21:26:40|3073.85
21:26:40|3073.85
21:26:42|3073.85
21:26:43|3073.85
21:26:43|3073.86
21:26:45|3073.86
21:26:45|3073.86
21:26:46|3073.86
21:26:47|3073.85
21:26:48|3073.86
21:26:49|3073.85
21:26:50|3073.86
21:26:51|3073.86
21:26:53|3073.35
21:26:54|3073.39
21:26:55|3073.39
21:26:56|3073.39
21:26:56|3073.39
21:26:57|3073.31
21:26:58|3073.61
21:26:59|3073.62
21:27:01|3073.62
21:27:01|3073.73
21:27:02|3073.78
21:27:04|3073.78
21:27:04|3073.66
21:27:06|3073.66
21:27:07|3073.66
21:27:07|3073.65
21:27:08|3073.65
21:27:10|3073.33
21:27:11|3073.33
21:27:12|3073.36
21:27:12|3073.37
21:27:13|3073.37
21:27:15|3073.37
21:27:15|3073.37
21:27:16|3073.37
21:27:17|3073.37
21:27:18|3073.36
21:27:20|3073.36
21:27:20|3073.36
21:27:22|3073.37
21:27:23|3073.99
21:27:24|3074.
21:27:25|3073.95
21:27:25|3073.95
21:27:27|3073.82
21:27:27|3073.82
21:27:28|3073.97
21:27:29|3073.82
21:27:30|3073.89
21:27:31|3073.95
21:27:33|3073.95
21:27:34|3073.97
21:27:34|3073.76
21:27:36|3073.76
21:27:37|3073.77
21:27:38|3073.76
21:27:40|3073.76
21:27:41|3073.76
21:27:42|3073.74
21:27:44|3073.74
21:27:44|3073.82
21:27:45|3073.75
21:27:46|3073.37
21:27:47|3073.17
21:27:48|3073.13
21:27:50|3073.13
21:27:51|3073.3
21:27:52|3073.3
21:27:52|3073.31
21:27:53|3073.31
21:27:54|3073.56
21:27:56|3073.6
21:27:56|3073.61
21:27:57|3073.7
21:27:59|3073.7
21:27:59|3073.61
21:28:00|3073.6
21:28:02|3073.6
21:28:03|3073.79
21:28:03|3073.73
21:28:05|3073.74
21:28:06|3073.6
21:28:06|3073.6
21:28:07|3073.6
21:28:08|3073.6
21:28:09|3073.61
21:28:10|3073.6
21:28:11|3073.56
21:28:12|3073.57
21:28:13|3073.57
21:28:15|3073.58
21:28:15|3073.56
21:28:16|3073.56
21:28:18|3073.56
21:28:18|3073.56
21:28:19|3073.56
21:28:21|3073.56
21:28:22|3073.56
21:28:23|3073.56
21:28:23|3073.56
21:28:25|3073.38
21:28:26|3073.38
21:28:27|3073.38
21:28:28|3073.39
21:28:29|3073.54
21:28:30|3073.59
21:28:31|3073.59
21:28:32|3073.59
21:28:32|3073.59
21:28:34|3073.59
21:28:35|3074.02
21:28:36|3074.02
21:28:36|3074.02
21:28:38|3074.03
21:28:40|3074.03
21:28:40|3074.03
21:28:42|3073.9
21:28:43|3073.75
21:28:44|3073.76
21:28:45|3073.66
21:28:46|3073.66
21:28:47|3073.57
21:28:48|3073.58
21:28:49|3073.57
21:28:50|3073.58
21:28:50|3073.9
21:28:52|3073.9
21:28:53|3073.9
21:28:54|3073.9
21:28:55|3074.17
21:28:56|3074.56
21:28:57|3074.92
21:28:58|3074.92
21:28:58|3074.67
21:29:00|3074.7
21:29:01|3074.7
21:29:02|3074.71
21:29:03|3074.7
21:29:04|3074.71
21:29:05|3074.92
21:29:06|3074.99
21:29:06|3074.99
21:29:07|3074.99
21:29:08|3074.99
21:29:10|3075.
21:29:11|3075.
21:29:11|3074.99
21:29:13|3074.99
21:29:13|3075.
21:29:14|3075.
21:29:16|3075.
21:29:17|3074.99
21:29:18|3074.99
21:29:19|3074.99
21:29:20|3075.
21:29:21|3074.03
21:29:22|3074.31
21:29:23|3074.23
21:29:24|3074.22
21:29:24|3074.23
21:29:26|3073.66
21:29:27|3073.66
21:29:27|3073.81
21:29:29|3073.81
21:29:29|3073.87
21:29:30|3073.7
21:29:31|3073.63
21:29:32|3073.63
21:29:34|3074.01
21:29:35|3074.01
21:29:36|3073.75
21:29:37|3073.75
21:29:38|3073.73
21:29:39|3073.24
21:29:40|3072.99
21:29:41|3073.26
21:29:42|3073.25
21:29:43|3073.11
21:29:44|3073.11
21:29:45|3073.12
21:29:46|3073.12
21:29:47|3073.29
21:29:48|3073.3
21:29:49|3073.29
21:29:50|3073.22
21:29:51|3073.22
21:29:52|3073.22
21:29:53|3073.22
21:29:54|3073.68
21:29:55|3073.68
21:29:56|3073.22
21:29:57|3073.52
21:29:58|3073.52
21:29:59|3073.44
21:30:00|3073.44
21:30:01|3073.44
21:30:02|3073.59
21:30:03|3073.59
21:30:04|3073.59
21:30:05|3073.59
21:30:06|3073.59
21:30:07|3073.58
21:30:09|3073.59
21:30:09|3073.59
21:30:10|3073.59
21:30:11|3073.6
21:30:12|3073.7
21:30:13|3073.6
21:30:14|3073.6
21:30:15|3073.4
21:30:16|3073.4
21:30:17|3073.4
21:30:18|3073.4
21:30:19|3073.01
21:30:20|3072.99
21:30:21|3072.99
21:30:22|3072.86
21:30:24|3072.84
21:30:25|3072.96
21:30:25|3072.96
21:30:26|3072.96
21:30:27|3072.96
21:30:28|3073.51
21:30:29|3073.09
21:30:30|3073.08
21:30:31|3073.08
21:30:32|3073.18
21:30:33|3073.2
21:30:34|3073.2
21:30:35|3073.19
21:30:36|3073.19
21:30:37|3072.96
21:30:38|3073.03
21:30:40|3073.06
21:30:42|3073.05
21:30:43|3073.06
21:30:44|3073.05
21:30:45|3073.06
21:30:46|3073.06
21:30:48|3073.15
21:30:48|3073.13
21:30:49|3073.13
21:30:50|3073.14
21:30:51|3073.1
21:30:52|3072.97
21:30:53|3072.7
21:30:54|3072.69
21:30:55|3072.69
21:30:56|3072.7
21:30:57|3072.57
21:30:58|3072.7
21:30:59|3072.69
21:31:00|3072.69
21:31:01|3072.75
21:31:02|3072.74
21:31:03|3072.26
21:31:04|3072.52
21:31:05|3072.52
21:31:06|3072.52
21:31:07|3072.52
21:31:08|3072.52
21:31:10|3072.62
21:31:10|3072.62
21:31:11|3072.64
21:31:12|3072.64
21:31:13|3072.65
21:31:14|3072.71
21:31:15|3072.71
21:31:16|3072.87
21:31:17|3073.
21:31:18|3073.2
21:31:19|3073.46
21:31:20|3073.46
21:31:21|3073.46
21:31:22|3073.47
21:31:23|3073.47
21:31:24|3073.56
21:31:25|3073.58
21:31:26|3073.56
21:31:27|3073.56
21:31:28|3073.56
21:31:29|3073.08
21:31:30|3073.07
21:31:31|3073.08
21:31:32|3073.08
21:31:33|3073.08
21:31:34|3073.08
21:31:35|3073.08
21:31:36|3073.08
21:31:37|3073.08
21:31:38|3073.08
21:31:39|3073.08
21:31:41|3073.15
21:31:42|3073.04
21:31:43|3073.04
21:31:45|3073.01
21:31:46|3073.01
21:31:47|3073.41
21:31:48|3073.17
21:31:48|3073.16
21:31:50|3073.13
21:31:51|3073.32
21:31:51|3073.27
21:31:52|3073.27
21:31:53|3073.27
21:31:54|3073.
21:31:55|3072.67
21:31:57|3072.67
21:31:58|3072.82
21:31:58|3072.83
21:32:00|3072.82
21:32:00|3072.82
21:32:01|3072.83
21:32:02|3072.89
21:32:03|3072.89
21:32:04|3072.89
21:32:05|3072.85
21:32:06|3072.85
21:32:07|3072.71
21:32:09|3072.62
21:32:09|3072.62
21:32:10|3072.63
21:32:11|3072.62
21:32:12|3072.63
21:32:14|3072.63
21:32:14|3072.63
21:32:15|3072.63
21:32:16|3072.63
21:32:18|3072.62
21:32:18|3072.62
21:32:20|3072.59
21:32:20|3072.59
21:32:21|3072.54
21:32:23|3072.54
21:32:23|3072.5
21:32:25|3072.5
21:32:25|3072.5
21:32:26|3072.5
21:32:27|3072.5
21:32:28|3072.5
21:32:30|3072.5
21:32:30|3072.5
21:32:31|3072.5
21:32:32|3072.5
21:32:33|3072.43
21:32:34|3072.42
21:32:35|3072.42
21:32:37|3072.09
21:32:37|3072.3
21:32:38|3072.23
21:32:40|3072.37
21:32:40|3072.4
21:32:42|3072.4
21:32:43|3072.4
21:32:44|3072.39
21:32:45|3072.39
21:32:47|3072.39
21:32:48|3072.39
21:32:49|3072.39
21:32:50|3072.39
21:32:50|3072.39
21:32:51|3072.39
21:32:53|3072.4
21:32:54|3072.4
21:32:55|3072.4
21:32:56|3072.4
21:32:56|3072.4
21:32:57|3072.4
21:32:59|3072.37
21:33:00|3072.38
21:33:01|3072.38
21:33:02|3072.37
21:33:03|3072.21
21:33:05|3072.2
21:33:05|3072.11
21:33:06|3072.11
21:33:07|3072.08
21:33:08|3072.
21:33:09|3072.
21:33:10|3072.
21:33:11|3072.
21:33:12|3072.
21:33:13|3072.04
21:33:14|3072.04
21:33:15|3072.04
21:33:16|3071.1
21:33:17|3071.7
21:33:18|3071.7
21:33:19|3071.71
21:33:20|3071.62
21:33:21|3071.62
21:33:22|3071.61
21:33:23|3071.52
21:33:24|3071.52
21:33:25|3071.52
21:33:26|3071.52
21:33:27|3071.44
21:33:28|3071.51
21:33:29|3071.44
21:33:30|3071.4
21:33:31|3071.39
21:33:32|3071.39
21:33:33|3071.39
21:33:34|3071.39
21:33:35|3071.17
21:33:36|3071.33
21:33:37|3071.13
21:33:38|3071.25
21:33:39|3071.22
21:33:40|3070.78
21:33:41|3070.84
21:33:43|3071.08
21:33:44|3071.08
21:33:45|3071.09
21:33:46|3071.08
21:33:46|3071.
21:33:47|3071.
21:33:49|3070.98
21:33:50|3070.51
21:33:51|3070.35
21:33:52|3070.17
21:33:53|3069.98
21:33:54|3069.78
21:33:54|3069.93
21:33:56|3069.97
21:33:57|3069.71
21:33:58|3069.73
21:33:59|3069.72
21:34:00|3069.72
21:34:01|3069.91
21:34:02|3069.72
21:34:04|3069.71
21:34:04|3069.67
21:34:05|3069.68
21:34:06|3069.66
21:34:07|3069.66
21:34:08|3069.62
21:34:09|3069.62
21:34:11|3070.08
21:34:11|3069.82
21:34:12|3069.82
21:34:13|3069.77
21:34:14|3069.83
21:34:15|3069.78
21:34:17|3069.99
21:34:17|3069.99
21:34:18|3069.75
21:34:19|3069.75
21:34:20|3069.76
21:34:21|3069.68
21:34:22|3069.78
21:34:23|3069.78
21:34:24|3069.78
21:34:25|3069.78
21:34:27|3069.77
21:34:28|3069.78
21:34:28|3069.78
21:34:30|3069.99
21:34:30|3069.77
21:34:31|3069.51
21:34:33|3069.88
21:34:33|3069.88
21:34:35|3069.88
21:34:36|3069.88
21:34:37|3069.88
21:34:38|3069.78
21:34:39|3069.78
21:34:40|3069.78
21:34:40|3069.8
21:34:42|3069.88
21:34:43|3069.9
21:34:44|3069.9
21:34:46|3069.9
21:34:46|3069.89
21:34:47|3069.79
21:34:49|3069.78
21:34:50|3069.78
21:34:51|3069.78
21:34:52|3069.78
21:34:53|3069.72
21:34:54|3069.9
21:34:54|3069.83
21:34:56|3069.84
21:34:56|3069.83
21:34:58|3069.84
21:34:59|3069.84
21:35:00|3069.84
21:35:01|3069.83
21:35:02|3069.83
21:35:03|3069.84
21:35:05|3069.78
21:35:05|3069.78
21:35:06|3069.78
21:35:08|3069.78
21:35:09|3069.79
21:35:09|3069.84
21:35:11|3069.83
21:35:12|3069.75
21:35:13|3069.76
21:35:14|3069.75
21:35:15|3069.76
21:35:16|3069.76
21:35:17|3069.76
21:35:18|3069.76
21:35:19|3069.76
21:35:20|3069.75
21:35:21|3069.73
21:35:21|3069.78
21:35:23|3069.78
21:35:24|3069.78
21:35:25|3069.86
21:35:26|3069.89
21:35:27|3069.9
21:35:28|3070.
21:35:29|3070.
21:35:30|3070.
21:35:31|3070.
21:35:32|3070.
21:35:33|3069.99
21:35:34|3069.99
21:35:35|3069.99
21:35:36|3070.
21:35:37|3070.
21:35:38|3070.
21:35:39|3070.
21:35:40|3070.
21:35:41|3069.99
21:35:42|3070.
21:35:43|3069.99
21:35:44|3069.99
21:35:46|3070.
21:35:47|3070.
21:35:47|3070.
21:35:49|3069.99
21:35:50|3069.99
21:35:51|3069.99
21:35:52|3069.86
21:35:53|3069.84
21:35:54|3069.84
21:35:55|3069.75
21:35:56|3069.84
21:35:57|3069.84
21:35:58|3069.84
21:35:59|3069.84
21:36:00|3069.66
21:36:01|3069.64
21:36:02|3069.65
21:36:03|3069.65
21:36:04|3069.68
21:36:05|3069.68
21:36:06|3069.85
21:36:07|3069.83
21:36:08|3069.85
21:36:09|3069.85
21:36:10|3069.86
21:36:11|3069.86
21:36:12|3069.86
21:36:13|3069.74
21:36:14|3069.73
21:36:15|3069.73
21:36:16|3069.75
21:36:17|3069.81
21:36:18|3069.81
21:36:19|3069.87
21:36:20|3069.83
21:36:21|3069.82
21:36:22|3069.81
21:36:23|3069.81
21:36:24|3069.82
21:36:25|3070.11
21:36:26|3070.58
21:36:27|3070.58
21:36:29|3070.56
21:36:29|3070.57
21:36:30|3070.57
21:36:31|3071.04
21:36:33|3070.81
21:36:33|3070.81
21:36:35|3070.81
21:36:35|3071.08
21:36:37|3071.54
21:36:38|3071.71
21:36:39|3071.99
21:36:40|3071.99
21:36:40|3072.
21:36:41|3072.37
21:36:43|3072.34
21:36:44|3072.37
21:36:45|3072.37
21:36:47|3072.36
21:36:48|3072.36
21:36:49|3072.46
21:36:49|3072.47
21:36:51|3072.53
21:36:51|3072.52
21:36:53|3072.82
21:36:54|3072.82
21:36:55|3072.82
21:36:56|3072.56
21:36:57|3072.36
21:36:58|3072.74
21:36:59|3072.75
21:37:00|3072.74
21:37:01|3072.75
21:37:02|3072.75
21:37:03|3072.75
21:37:04|3072.75
21:37:05|3072.74
21:37:06|3072.75
21:37:07|3072.74
21:37:08|3072.56
21:37:09|3072.57
21:37:10|3072.56
21:37:11|3072.56
21:37:12|3072.56
21:37:13|3072.56
21:37:14|3072.56
21:37:15|3072.57
21:37:16|3072.56
21:37:17|3072.51
21:37:18|3072.52
21:37:19|3072.52
21:37:20|3072.51
21:37:21|3072.52
21:37:22|3073.99
21:37:23|3074.18
21:37:24|3074.27
21:37:25|3074.6
21:37:26|3074.54
21:37:27|3074.54
21:37:28|3074.61
21:37:29|3074.62
21:37:30|3074.52
21:37:31|3074.52
21:37:32|3074.49
21:37:33|3074.49
21:37:34|3074.68
21:37:35|3074.3
21:37:36|3074.26
21:37:37|3074.48
21:37:38|3074.47
21:37:39|3074.82
21:37:40|3074.82
21:37:41|3074.82
21:37:42|3074.82
21:37:43|3074.82
21:37:44|3074.93
21:37:45|3074.55
21:37:46|3074.81
21:37:47|3074.99
21:37:48|3074.94
21:37:50|3075.
21:37:50|3075.31
21:37:51|3075.31
21:37:53|3074.95
21:37:53|3074.81
21:37:55|3074.92
21:37:55|3074.94
21:37:57|3074.91
21:37:58|3074.91
21:37:59|3074.84
21:38:00|3074.83
21:38:01|3074.83
21:38:02|3074.83
21:38:03|3074.83
21:38:04|3074.83
21:38:05|3074.83
21:38:06|3074.83
21:38:07|3074.83
21:38:08|3074.5
21:38:09|3074.51
21:38:10|3074.51
21:38:11|3074.5
21:38:12|3074.5
21:38:13|3074.47
21:38:14|3074.3
21:38:15|3074.54
21:38:15|3074.63
21:38:16|3074.54
21:38:18|3073.68
21:38:19|3073.86
21:38:20|3073.6
21:38:21|3073.44
21:38:22|3073.46
21:38:23|3073.43
21:38:24|3073.1
21:38:25|3073.1
21:38:26|3072.75
21:38:27|3072.75
21:38:28|3072.75
21:38:29|3072.75
21:38:30|3072.75
21:38:31|3072.75
21:38:32|3072.77
21:38:33|3072.75
21:38:34|3072.75
21:38:35|3072.75
21:38:36|3072.75
21:38:37|3072.75
21:38:38|3072.75
21:38:39|3072.75
21:38:40|3072.75
21:38:41|3072.7
21:38:42|3072.48
21:38:43|3072.48
21:38:44|3072.49
21:38:45|3072.49
21:38:46|3072.49
21:38:47|3072.48
21:38:49|3072.49
21:38:49|3072.49
21:38:51|3072.49
21:38:52|3072.49
21:38:53|3072.48
21:38:54|3072.49
21:38:55|3072.48
21:38:56|3072.48
21:38:57|3072.48
21:38:58|3072.11
21:38:59|3072.11
21:39:00|3072.2
21:39:01|3072.19
21:39:02|3072.19
21:39:04|3072.19
21:39:04|3072.19
21:39:05|3072.02
21:39:06|3071.6
21:39:07|3072.02
21:39:08|3072.04
21:39:09|3072.04
21:39:10|3072.04
21:39:11|3072.04
21:39:12|3072.02
21:39:13|3072.02
21:39:14|3072.02
21:39:15|3072.02
21:39:16|3072.02
21:39:17|3072.02
21:39:18|3071.55
21:39:19|3071.62
21:39:20|3071.62
21:39:21|3071.69
21:39:22|3071.58
21:39:23|3071.59
21:39:24|3071.32
21:39:25|3071.32
21:39:26|3071.6
21:39:27|3071.54
21:39:28|3071.4
21:39:29|3071.52
21:39:30|3071.41
21:39:31|3071.42
21:39:32|3071.22
21:39:33|3071.19
21:39:34|3071.18
21:39:35|3071.19
21:39:36|3071.15
21:39:37|3071.15
21:39:38|3071.15
21:39:39|3071.15
21:39:40|3070.85
21:39:41|3070.85
21:39:42|3070.92
21:39:43|3070.94
21:39:44|3070.95
21:39:45|3070.95
21:39:46|3070.96
21:39:47|3071.17
21:39:49|3071.13
21:39:50|3071.13
21:39:51|3071.13
21:39:52|3070.95
21:39:53|3070.95
21:39:54|3070.95
21:39:56|3070.92
21:39:56|3070.86
21:39:57|3070.77
21:39:58|3070.59
21:39:59|3070.59
21:40:00|3070.76
21:40:01|3070.74
21:40:02|3070.73
21:40:03|3070.73
21:40:04|3070.66
21:40:05|3070.66
21:40:06|3070.66
21:40:07|3070.66
21:40:08|3070.72
21:40:09|3070.73
21:40:10|3070.74
21:40:11|3070.74
21:40:12|3070.74
21:40:13|3070.73
21:40:14|3070.74
21:40:15|3070.74
21:40:16|3070.74
21:40:17|3070.74
21:40:18|3070.74
21:40:19|3070.73
21:40:20|3070.81
21:40:21|3070.8
21:40:22|3070.8
21:40:23|3070.79
21:40:24|3070.73
21:40:25|3070.73
21:40:26|3070.6
21:40:27|3070.81
21:40:28|3070.92
21:40:29|3070.92
21:40:30|3070.95
21:40:31|3070.95
21:40:32|3070.95
21:40:33|3070.85
21:40:34|3070.85
21:40:35|3070.85
21:40:36|3070.86
21:40:37|3070.86
21:40:38|3070.85
21:40:39|3070.85
21:40:40|3070.86
21:40:41|3070.64
21:40:42|3070.64
21:40:43|3070.85
21:40:44|3070.86
21:40:45|3070.86
21:40:46|3070.93
21:40:47|3070.85
21:40:48|3070.85
21:40:50|3070.85
21:40:51|3070.84
21:40:52|3070.92
21:40:53|3070.91
21:40:54|3070.92
21:40:55|3070.92
21:40:56|3070.92
21:40:57|3070.92
21:40:58|3070.91
21:41:00|3070.99
21:41:00|3071.
21:41:01|3071.
21:41:02|3071.
21:41:04|3070.99
21:41:05|3070.99
21:41:06|3070.99
21:41:06|3070.99
21:41:07|3071.
21:41:09|3071.
21:41:09|3070.99
21:41:10|3071.
21:41:11|3071.
21:41:13|3071.
21:41:14|3071.
21:41:14|3071.13
21:41:15|3071.54
21:41:17|3071.54
21:41:17|3071.54
21:41:18|3071.55
21:41:20|3071.93
21:41:20|3071.92
21:41:21|3071.73
21:41:22|3071.73
21:41:23|3071.73
21:41:24|3071.68
21:41:25|3071.68
21:41:26|3071.68
21:41:28|3071.68
21:41:28|3071.68
21:41:29|3071.68
21:41:30|3072.
21:41:31|3072.
21:41:32|3072.
21:41:33|3072.
21:41:35|3072.
21:41:35|3072.
21:41:36|3072.
21:41:37|3071.99
21:41:38|3071.99
21:41:39|3072.
21:41:40|3071.99
21:41:41|3072.
21:41:42|3072.47
21:41:44|3072.27
21:41:45|3072.28
21:41:46|3072.67
21:41:47|3072.74
21:41:48|3072.97
21:41:49|3072.97
21:41:50|3072.97
21:41:51|3072.97
21:41:53|3072.97
21:41:54|3072.98
21:41:55|3072.98
21:41:56|3073.45
21:41:57|3073.23
21:41:58|3073.23
21:41:59|3073.8
21:41:59|3073.72
21:42:01|3073.9
21:42:02|3073.9
21:42:03|3073.9
21:42:04|3073.77
21:42:05|3073.78
21:42:06|3073.77
21:42:07|3073.78
21:42:08|3073.78
21:42:09|3073.77
21:42:10|3073.78
21:42:11|3073.78
21:42:12|3073.77
21:42:13|3073.78
21:42:14|3073.77
21:42:15|3073.77
21:42:16|3073.75
21:42:17|3073.74
21:42:18|3073.75
21:42:19|3073.74
21:42:20|3073.74
21:42:21|3073.74
21:42:22|3073.91
21:42:23|3073.86
21:42:24|3073.86
21:42:25|3073.86
21:42:26|3073.85
21:42:27|3073.9
21:42:28|3073.9
21:42:29|3073.9
21:42:30|3073.9
21:42:31|3073.9
21:42:32|3073.91
21:42:33|3073.86
21:42:34|3073.86
21:42:35|3073.86
21:42:36|3073.86
21:42:37|3073.85
21:42:38|3073.86
21:42:39|3073.9
21:42:40|3073.9
21:42:41|3073.91
21:42:42|3073.91
21:42:43|3073.91
21:42:44|3073.91
21:42:45|3073.9
21:42:46|3073.9
21:42:47|3073.9
21:42:48|3073.9
21:42:49|3073.9
21:42:50|3073.91
21:42:51|3073.9
21:42:52|3073.85
21:42:54|3073.86
21:42:54|3073.85
21:42:55|3073.86
21:42:56|3073.86
21:42:58|3073.86
21:42:59|3073.86
21:43:00|3073.85
21:43:01|3073.85
21:43:03|3073.42
21:43:04|3073.42
21:43:04|3073.42
21:43:05|3073.43
21:43:07|3073.42
21:43:07|3073.42
21:43:08|3073.57
21:43:09|3073.57
21:43:10|3073.57
21:43:11|3073.43
21:43:13|3073.43
21:43:13|3073.43
21:43:14|3073.43
21:43:16|3073.42
21:43:17|3073.42
21:43:17|3073.43
21:43:18|3073.43
21:43:19|3073.42
21:43:20|3073.42
21:43:22|3073.43
21:43:22|3073.43
21:43:24|3073.43
21:43:25|3073.37
21:43:25|3073.37
21:43:26|3073.37
21:43:27|3073.37
21:43:28|3073.36
21:43:29|3073.37
21:43:30|3073.36
21:43:31|3073.36
21:43:33|3072.49
21:43:33|3072.08
21:43:35|3072.01
21:43:36|3072.
21:43:36|3072.
21:43:37|3071.22
21:43:38|3071.52
21:43:40|3071.52
21:43:40|3071.26
21:43:41|3071.26
21:43:42|3071.21
21:43:43|3071.21
21:43:44|3071.21
21:43:46|3071.21
21:43:46|3071.15
21:43:48|3070.89
21:43:49|3070.13
21:43:49|3070.04
21:43:50|3069.82
21:43:52|3070.02
21:43:53|3070.03
21:43:54|3069.7
21:43:55|3069.7
21:43:57|3069.7
21:43:57|3069.7
21:43:59|3069.67
21:44:00|3069.85
21:44:01|3069.42
21:44:02|3069.43
21:44:04|3069.7
21:44:04|3069.59
21:44:05|3069.59
21:44:06|3069.59
21:44:07|3069.49
21:44:08|3069.49
21:44:09|3069.49
21:44:10|3069.49
21:44:11|3069.39
21:44:12|3068.44
21:44:14|3066.89
21:44:14|3066.9
21:44:15|3066.
21:44:16|3066.
21:44:17|3065.97
21:44:19|3065.97
21:44:19|3065.96
21:44:20|3065.34
21:44:21|3065.35
21:44:22|3065.37
21:44:23|3065.37
21:44:24|3065.31
21:44:25|3065.36
21:44:27|3065.36
21:44:27|3065.27
21:44:28|3065.34
21:44:29|3065.37
21:44:30|3065.34
21:44:31|3065.3
21:44:32|3065.31
21:44:33|3065.18
21:44:34|3065.18
21:44:35|3065.07
21:44:36|3065.04
21:44:38|3064.62
21:44:38|3065.39
21:44:40|3065.96
21:44:40|3065.76
21:44:41|3065.96
21:44:42|3065.96
21:44:43|3065.68
21:44:44|3067.3
21:44:45|3067.98
21:44:46|3068.43
21:44:47|3068.42
21:44:48|3068.23
21:44:49|3069.49
21:44:50|3069.81
21:44:51|3070.21
21:44:52|3070.21
21:44:53|3070.21
21:44:55|3070.49
21:44:56|3070.48
21:44:57|3070.48
21:44:58|3071.08
21:44:59|3071.01
21:45:00|3070.48
21:45:02|3071.01
21:45:02|3071.1
21:45:03|3071.1
21:45:04|3071.2
21:45:05|3071.43
21:45:06|3072.
21:45:07|3073.17
21:45:08|3073.61
21:45:09|3073.89
21:45:10|3074.92
21:45:11|3075.17
21:45:12|3075.67
21:45:13|3075.67
21:45:14|3076.33
21:45:15|3077.61
21:45:16|3077.57
21:45:18|3077.47
21:45:18|3077.89
21:45:19|3077.78
21:45:20|3077.75
21:45:21|3077.65
21:45:22|3077.65
21:45:23|3078.45
21:45:24|3078.56
21:45:25|3078.7
21:45:26|3078.48
21:45:27|3078.74
21:45:28|3078.74
21:45:29|3078.74
21:45:30|3078.72
21:45:31|3078.73
21:45:33|3078.95
21:45:33|3078.95
21:45:34|3078.98
21:45:35|3079.22
21:45:36|3079.22
21:45:37|3079.21
21:45:38|3079.24
21:45:39|3079.24
21:45:40|3079.21
21:45:41|3079.32
21:45:42|3079.32
21:45:43|3079.32
21:45:44|3078.2
21:45:45|3078.43
21:45:46|3078.43
21:45:47|3078.42
21:45:48|3078.41
21:45:49|3078.41
21:45:50|3079.2
21:45:51|3079.2
21:45:52|3079.2
21:45:53|3079.25
21:45:55|3079.69
21:45:55|3079.83
21:45:56|3080.25
21:45:57|3080.47
21:45:59|3080.76
21:46:00|3081.41
21:46:01|3081.96
21:46:02|3082.45
21:46:03|3082.45
21:46:05|3082.44
21:46:06|3082.44
21:46:07|3082.23
21:46:08|3082.3
21:46:08|3082.49
21:46:10|3082.44
21:46:10|3082.45
21:46:12|3082.45
21:46:13|3082.45
21:46:13|3082.49
21:46:14|3082.5
21:46:16|3082.49
21:46:17|3082.53
21:46:17|3082.53
21:46:18|3082.46
21:46:20|3082.46
21:46:21|3082.46
21:46:22|3082.45
21:46:22|3082.46
21:46:24|3082.47
21:46:25|3082.46
21:46:26|3082.46
21:46:27|3082.47
21:46:28|3082.49
21:46:29|3082.5
21:46:30|3082.5
21:46:31|3082.48
21:46:32|3082.47
21:46:33|3082.47
21:46:34|3082.48
21:46:35|3082.52
21:46:36|3082.5
21:46:37|3082.5
21:46:38|3082.51
21:46:39|3082.51
21:46:40|3082.5
21:46:41|3082.5
21:46:42|3082.5
21:46:43|3082.48
21:46:44|3082.49
21:46:45|3082.47
21:46:46|3082.47
21:46:47|3082.48
21:46:48|3082.47
21:46:49|3082.48
21:46:50|3082.48
21:46:51|3081.44
21:46:52|3081.22
21:46:53|3080.63
21:46:54|3080.12
21:46:55|3079.53
21:46:56|3079.06
21:46:58|3078.66
21:46:58|3078.66
21:46:59|3078.66
21:47:00|3078.66
21:47:02|3078.42
21:47:03|3078.36
21:47:04|3078.17
21:47:05|3078.26
21:47:06|3078.88
21:47:07|3078.89
21:47:09|3078.77
21:47:10|3078.58
21:47:10|3078.49
21:47:11|3078.37
21:47:13|3078.37
21:47:13|3078.37
21:47:15|3078.37
21:47:15|3078.3
21:47:16|3078.5
21:47:17|3078.57
21:47:19|3078.57
21:47:20|3078.57
21:47:20|3078.57
21:47:22|3078.58
21:47:22|3078.58
21:47:24|3078.89
21:47:24|3078.68
21:47:25|3078.68
21:47:26|3078.68
21:47:27|3078.68
21:47:28|3078.68
21:47:30|3078.68
21:47:30|3078.68
21:47:31|3078.68
21:47:32|3078.69
21:47:33|3078.68
21:47:34|3078.69
21:47:36|3078.69
21:47:36|3078.69
21:47:37|3079.15
21:47:38|3079.16
21:47:44|3080.45
21:47:45|3080.45
21:47:46|3080.45
21:47:47|3080.44
21:47:47|3080.44
21:47:49|3080.44
21:47:50|3080.44
21:47:51|3080.45
21:47:51|3080.44
21:47:53|3080.45
21:47:54|3080.45
21:47:55|3080.9
21:47:56|3080.66
21:47:57|3080.61
21:47:59|3080.61
21:47:59|3080.62
21:48:00|3080.62
21:48:01|3080.62
21:48:02|3080.62
21:48:04|3080.61
21:48:05|3080.61
21:48:06|3080.54
21:48:07|3080.6
21:48:08|3080.61
21:48:09|3080.61
21:48:10|3080.61
21:48:11|3080.61
21:48:12|3080.99
21:48:13|3081.
21:48:14|3081.
21:48:15|3080.98
21:48:16|3080.99
21:48:18|3080.98
21:48:18|3080.79
21:48:19|3080.97
21:48:20|3080.96
21:48:21|3080.89
21:48:22|3080.9
21:48:23|3080.9
21:48:24|3080.9
21:48:25|3080.89
21:48:26|3080.88
21:48:27|3080.72
21:48:28|3080.7
21:48:29|3080.7
21:48:30|3080.9
21:48:31|3080.98
21:48:32|3080.98
21:48:33|3080.99
21:48:34|3080.99
21:48:35|3080.97
21:48:36|3080.98
21:48:37|3080.98
21:48:38|3080.99
21:48:39|3080.97
21:48:40|3080.97
21:48:41|3080.65
21:48:42|3080.71
21:48:43|3080.71
21:48:44|3080.71
21:48:45|3080.72
21:48:46|3080.72
21:48:47|3080.71
21:48:48|3080.95
21:48:49|3080.61
21:48:50|3080.62
21:48:51|3080.98
21:48:52|3080.98
21:48:53|3081.16
21:48:54|3081.16
21:48:55|3081.17
21:48:56|3080.78
21:48:58|3081.16
21:48:59|3081.17
21:49:00|3081.17
21:49:01|3081.16
21:49:02|3081.45
21:49:03|3082.11
21:49:04|3081.62
21:49:05|3081.7
21:49:06|3081.71
21:49:08|3081.7
21:49:08|3081.7
21:49:09|3082.05
21:49:10|3082.05
21:49:11|3081.53
21:49:12|3081.52
21:49:13|3081.53
21:49:14|3081.53
21:49:15|3081.52
21:49:16|3081.67
21:49:17|3081.67
21:49:18|3081.69
21:49:19|3081.69
21:49:20|3081.68
21:49:21|3081.68
21:49:22|3081.69
21:49:23|3081.68
21:49:24|3081.68
21:49:25|3081.68
21:49:26|3081.67
21:49:27|3081.64
21:49:28|3081.64
21:49:29|3081.53
21:49:30|3081.7
21:49:31|3081.7
21:49:32|3081.69
21:49:33|3081.7
21:49:34|3081.7
21:49:35|3081.7
21:49:36|3081.7
21:49:37|3081.67
21:49:38|3081.69
21:49:39|3081.97
21:49:40|3081.97
21:49:41|3081.97
21:49:43|3082.88
21:49:44|3082.88
21:49:45|3082.87
21:49:46|3082.88
21:49:47|3082.92
21:49:48|3082.94
21:49:49|3083.58
21:49:50|3083.65
21:49:51|3083.66
21:49:52|3084.04
21:49:53|3084.11
21:49:54|3084.25
21:49:55|3084.15
21:49:56|3084.15
21:49:57|3084.15
21:49:58|3084.15
21:50:00|3084.15
21:50:00|3084.16
21:50:02|3084.16
21:50:03|3084.01
21:50:03|3083.97
21:50:05|3083.99
21:50:06|3083.99
21:50:07|3083.85
21:50:08|3083.85
21:50:09|3083.85
21:50:10|3083.85
21:50:11|3083.85
21:50:12|3083.97
21:50:13|3083.9
21:50:14|3083.9
21:50:15|3083.9
21:50:16|3083.85
21:50:17|3083.86
21:50:18|3083.86
21:50:19|3083.86
21:50:20|3083.86
21:50:21|3083.84
21:50:22|3083.85
21:50:23|3083.57
21:50:24|3083.58
21:50:25|3082.89
21:50:26|3082.89
21:50:27|3082.89
21:50:28|3082.88
21:50:29|3082.88
21:50:30|3082.88
21:50:31|3082.68
21:50:32|3082.68
21:50:33|3082.14
21:50:35|3081.29
21:50:35|3081.19
21:50:36|3081.2
21:50:37|3081.29
21:50:38|3081.29
21:50:39|3081.29
21:50:40|3081.29
21:50:41|3081.28
21:50:43|3081.29
21:50:43|3080.76
21:50:44|3079.62
21:50:45|3079.62
21:50:46|3079.27
21:50:47|3079.58
21:50:48|3079.42
21:50:49|3079.07
21:50:50|3078.76
21:50:51|3078.73
21:50:52|3078.24
21:50:53|3078.25
21:50:54|3078.24
21:50:55|3078.25
21:50:56|3078.25
21:50:57|3078.24
21:50:58|3078.25
21:51:00|3078.98
21:51:01|3078.75
21:51:03|3078.75
21:51:03|3078.75
21:51:05|3078.98
21:51:06|3079.06
21:51:06|3078.
21:51:07|3077.9
21:51:08|3077.91
21:51:10|3077.9
21:51:11|3077.9
21:51:12|3077.9
21:51:12|3077.9
21:51:14|3077.9
21:51:15|3077.9
21:51:16|3077.9
21:51:16|3077.9
21:51:17|3077.9
21:51:19|3077.9
21:51:20|3077.9
21:51:21|3077.91
21:51:21|3077.91
21:51:23|3078.99
21:51:24|3078.85
21:51:24|3078.21
21:51:26|3078.21
21:51:27|3077.94
21:51:28|3077.94
21:51:29|3077.94
21:51:30|3077.94
21:51:31|3077.93
21:51:32|3077.9
21:51:32|3077.89
21:51:34|3077.89
21:51:35|3077.57
21:51:36|3077.58
21:51:37|3077.57
21:51:38|3077.57
21:51:39|3077.48
21:51:39|3077.11
21:51:40|3077.11
21:51:41|3077.1
21:51:43|3077.11
21:51:44|3077.11
21:51:44|3077.5
21:51:46|3077.57
21:51:47|3078.55
21:51:48|3079.05
21:51:49|3079.59
21:51:50|3079.59
21:51:50|3080.31
21:51:52|3080.66
21:51:52|3080.82
21:51:53|3080.85
21:51:55|3080.85
21:51:56|3079.78
21:51:56|3079.78
21:51:58|3079.83
21:51:59|3080.39
21:52:00|3080.41
21:52:01|3080.4
21:52:02|3080.4
21:52:04|3080.4
21:52:04|3080.4
21:52:06|3080.39
21:52:07|3080.39
21:52:08|3079.32
21:52:09|3079.17
21:52:10|3079.17
21:52:11|3079.17
21:52:12|3079.16
21:52:13|3079.16
21:52:14|3079.16
21:52:15|3079.16
21:52:16|3078.42
21:52:17|3078.17
21:52:18|3078.17
21:52:19|3078.3
21:52:20|3078.3
21:52:21|3078.05
21:52:22|3078.05
21:52:23|3078.55
21:52:24|3078.5
21:52:25|3078.5
21:52:26|3078.52
21:52:27|3078.53
21:52:28|3078.55
21:52:29|3078.55
21:52:30|3078.55
21:52:31|3078.54
21:52:32|3078.55
21:52:33|3078.71
21:52:34|3078.72
21:52:35|3078.89
21:52:36|3078.89
21:52:37|3079.77
21:52:38|3080.6
21:52:39|3080.61
21:52:40|3080.61
21:52:41|3080.6
21:52:43|3080.61
21:52:43|3080.3
21:52:44|3080.3
21:52:45|3080.29
21:52:46|3079.78
21:52:47|3079.78
21:52:48|3079.78
21:52:49|3079.63
21:52:50|3079.63
21:52:51|3079.6
21:52:52|3079.42
21:52:53|3079.41
21:52:54|3079.42
21:52:55|3079.41
21:52:56|3079.41
21:52:57|3079.42
21:52:58|3079.41
21:52:59|3079.42
21:53:00|3077.59
21:53:02|3076.35
21:53:03|3076.52
21:53:04|3076.53
21:53:06|3076.53
21:53:07|3076.33
21:53:08|3076.33
21:53:09|3076.38
21:53:10|3076.64
21:53:10|3076.64
21:53:11|3076.64
21:53:13|3076.42
21:53:13|3076.42
21:53:14|3076.42
21:53:16|3076.42
21:53:16|3076.42
21:53:17|3076.6
21:53:19|3076.63
21:53:19|3077.04
21:53:20|3076.64
21:53:21|3076.92
21:53:22|3076.86
21:53:24|3076.86
21:53:25|3076.87
21:53:26|3076.86
21:53:27|3077.
21:53:28|3076.67
21:53:29|3077.5
21:53:30|3077.51
21:53:31|3077.51
21:53:32|3077.5
21:53:33|3078.24
21:53:34|3079.99
21:53:35|3080.
21:53:37|3080.
21:53:37|3080.55
21:53:38|3080.22
21:53:39|3080.02
21:53:40|3080.02
21:53:41|3079.3
21:53:42|3078.98
21:53:43|3078.98
21:53:44|3078.73
21:53:45|3078.68
21:53:46|3078.68
21:53:47|3079.07
21:53:48|3079.07
21:53:49|3079.07
21:53:50|3079.45
21:53:51|3080.46
21:53:52|3080.46
21:53:53|3080.43
21:53:54|3080.27
21:53:55|3080.27
21:53:56|3080.22
21:53:57|3080.22
21:53:58|3079.97
21:53:59|3079.77
21:54:00|3079.59
21:54:01|3079.59
21:54:03|3079.58
21:54:04|3079.59
21:54:05|3079.79
21:54:06|3079.79
21:54:07|3079.79
21:54:08|3079.79
21:54:10|3080.11
21:54:10|3080.45
21:54:11|3080.54
21:54:12|3080.45
21:54:13|3080.43
21:54:14|3080.43
21:54:15|3080.43
21:54:16|3080.43
21:54:17|3080.43
21:54:18|3080.43
21:54:19|3080.43
21:54:20|3080.68
21:54:21|3080.54
21:54:22|3080.55
21:54:23|3080.53
21:54:24|3080.53
21:54:25|3080.53
21:54:26|3080.53
21:54:27|3080.53
21:54:28|3080.53
21:54:29|3080.53
21:54:30|3080.53
21:54:31|3080.53
21:54:32|3080.53
21:54:34|3080.53
21:54:34|3080.54
21:54:35|3080.54
21:54:36|3080.54
21:54:37|3080.54
21:54:38|3080.95
21:54:39|3081.15
21:54:40|3081.16
21:54:41|3081.16
21:54:42|3082.88
21:54:43|3082.88
21:54:44|3082.99
21:54:45|3083.38
21:54:46|3083.38
21:54:47|3083.39
21:54:49|3083.59
21:54:49|3083.56
21:54:50|3083.44
21:54:51|3083.35
21:54:52|3083.43
21:54:53|3083.43
21:54:54|3083.41
21:54:55|3083.41
21:54:56|3083.41
21:54:58|3083.41
21:54:58|3083.41
21:54:59|3083.2
21:55:00|3083.17
21:55:01|3083.18
21:55:02|3083.18
21:55:04|3083.06
21:55:05|3082.54
21:55:06|3082.54
21:55:08|3082.65
21:55:09|3082.56
21:55:09|3082.56
21:55:10|3082.75
21:55:12|3082.74
21:55:13|3082.32
21:55:14|3082.32
21:55:15|3082.32
21:55:16|3082.33
21:55:17|3082.74
21:55:18|3082.97
21:55:19|3082.96
21:55:20|3082.97
21:55:21|3082.96
21:55:22|3082.96
21:55:23|3082.96
21:55:24|3082.96
21:55:25|3082.96
21:55:27|3082.96
21:55:27|3082.97
21:55:28|3082.97
21:55:29|3082.97
21:55:30|3082.28
21:55:31|3082.28
21:55:32|3082.49
21:55:33|3082.96
21:55:34|3082.97
21:55:35|3082.96
21:55:36|3082.96
21:55:37|3082.97
21:55:38|3082.97
21:55:39|3082.96
21:55:40|3082.96
21:55:41|3082.96
21:55:42|3082.97
21:55:43|3082.97
21:55:44|3082.97
21:55:45|3082.97
21:55:46|3082.97
21:55:47|3082.97
21:55:48|3082.96
21:55:49|3082.97
21:55:50|3082.94
21:55:51|3082.94
21:55:52|3082.94
21:55:53|3082.95
21:55:54|3082.95
21:55:55|3082.94
21:55:56|3082.97
21:55:57|3082.97
21:55:58|3082.97
21:55:59|3082.97
21:56:00|3082.97
21:56:01|3083.12
21:56:02|3083.12
21:56:03|3083.11
21:56:05|3083.11
21:56:06|3083.11
21:56:07|3083.12
21:56:08|3083.72
21:56:09|3083.72
21:56:10|3083.72
21:56:11|3083.73
21:56:12|3083.72
21:56:13|3083.72
21:56:15|3083.65
21:56:16|3083.65
21:56:17|3083.55
21:56:17|3083.56
21:56:18|3083.56
21:56:20|3083.55
21:56:21|3083.54
21:56:22|3083.34
21:56:23|3083.34
21:56:24|3083.44
21:56:25|3083.37
21:56:26|3083.3
21:56:27|3083.3
21:56:28|3083.38
21:56:29|3083.38
21:56:30|3083.38
21:56:31|3083.12
21:56:32|3083.12
21:56:33|3083.13
21:56:34|3083.12
21:56:35|3083.12
21:56:36|3083.12
21:56:37|3083.13
21:56:38|3083.12
21:56:39|3083.12
21:56:40|3083.12
21:56:41|3083.12
21:56:42|3083.12
21:56:43|3083.12
21:56:44|3083.13
21:56:45|3083.13
21:56:46|3083.13
21:56:47|3083.12
21:56:48|3083.13
21:56:49|3083.12
21:56:51|3083.58
21:56:51|3083.72
21:56:52|3083.71
21:56:53|3083.72
21:56:54|3083.72
21:56:55|3083.72
21:56:56|3083.72
21:56:57|3083.21
21:56:58|3082.11
21:56:59|3082.11
21:57:00|3081.06
21:57:01|3080.32
21:57:02|3079.32
21:57:03|3079.36
21:57:04|3079.09
21:57:06|3079.79
21:57:07|3080.38
21:57:08|3080.38
21:57:09|3080.77
21:57:11|3080.77
21:57:11|3080.77
21:57:12|3080.77
21:57:13|3080.77
21:57:14|3080.77
21:57:15|3080.55
21:57:16|3080.56
21:57:17|3079.42
21:57:18|3078.74
21:57:19|3078.74
21:57:20|3079.15
21:57:21|3079.24
21:57:22|3079.22
21:57:28|3081.5
21:57:28|3081.5
21:57:29|3081.5
21:57:31|3081.51
21:57:32|3081.51
21:57:33|3081.51
21:57:34|3081.58
21:57:35|3081.15
21:57:36|3080.18
21:57:37|3079.57
21:57:38|3079.74
21:57:39|3079.73
21:57:40|3079.85
21:57:41|3079.85
21:57:42|3080.19
21:57:43|3080.72
21:57:44|3080.72
21:57:45|3080.91
21:57:46|3080.91
21:57:47|3080.41
21:57:48|3080.41
21:57:49|3080.59
21:57:50|3080.51
21:57:51|3080.02
21:57:52|3080.02
21:57:53|3079.73
21:57:54|3079.73
21:57:56|3079.56
21:57:56|3079.84
21:57:57|3079.85
21:57:58|3079.85
21:57:59|3079.85
21:58:00|3080.
21:58:01|3080.46
21:58:02|3080.46
21:58:03|3080.46
21:58:04|3080.46
21:58:06|3080.47
21:58:07|3080.47
21:58:09|3080.47
21:58:09|3080.46
21:58:10|3080.99
21:58:11|3081.
21:58:12|3081.89
21:58:13|3082.92
21:58:14|3083.01
21:58:15|3083.06
21:58:16|3083.06
21:58:17|3083.06
21:58:18|3083.06
21:58:19|3083.06
21:58:20|3083.06
21:58:21|3083.06
21:58:22|3082.71
21:58:23|3082.85
21:58:24|3082.71
21:58:25|3082.71
21:58:26|3082.71
21:58:27|3082.71
21:58:28|3082.38
21:58:29|3082.38
21:58:30|3081.99
21:58:31|3081.99
21:58:32|3081.53
21:58:33|3081.54
21:58:34|3081.54
21:58:35|3081.54
21:58:36|3081.54
21:58:37|3081.54
21:58:38|3081.54
21:58:39|3081.92
21:58:40|3081.63
21:58:41|3081.62
21:58:42|3081.63
21:58:43|3081.54
21:58:44|3081.53
21:58:45|3082.23
21:58:46|3081.54
21:58:47|3081.74
21:58:48|3082.69
21:58:49|3082.7
21:58:50|3082.71
21:58:51|3082.71
21:58:52|3082.71
21:58:53|3082.71
21:58:54|3084.69
21:58:55|3085.04
21:58:56|3085.1
21:58:57|3085.11
21:58:58|3085.55
21:58:59|3085.73
21:59:00|3085.9
21:59:01|3085.91
21:59:02|3087.16
21:59:03|3087.34
21:59:04|3087.35
21:59:05|3087.7
21:59:06|3087.5
21:59:08|3086.85
21:59:08|3086.57
21:59:10|3086.57
21:59:11|3086.08
21:59:11|3086.38
21:59:13|3086.37
21:59:14|3086.37
21:59:15|3086.37
21:59:16|3086.36
21:59:17|3086.32
21:59:18|3086.33
21:59:19|3086.32
21:59:20|3085.9
21:59:21|3085.34
21:59:22|3085.32
21:59:23|3085.34
21:59:23|3085.34
21:59:25|3085.84
21:59:25|3085.84
21:59:27|3085.79
21:59:28|3085.79
21:59:29|3085.51
21:59:30|3085.68
21:59:31|3085.83
21:59:32|3085.83
21:59:33|3085.83
21:59:34|3085.84
21:59:35|3085.54
21:59:36|3085.37
21:59:36|3085.42
21:59:38|3085.43
21:59:39|3085.49
21:59:40|3085.51
21:59:41|3085.52
21:59:42|3085.72
21:59:43|3085.71
21:59:44|3085.71
21:59:45|3085.72
21:59:46|3085.71
21:59:47|3085.72
21:59:48|3085.74
21:59:49|3085.73
21:59:49|3085.67
21:59:51|3085.68
21:59:52|3085.52
21:59:53|3085.52
21:59:53|3085.51
21:59:55|3085.54
21:59:56|3085.86
21:59:57|3085.71
21:59:58|3085.72
21:59:58|3085.72
21:59:59|3085.71
22:00:01|3085.71
22:00:01|3086.31
22:00:03|3086.32
22:00:04|3086.11
22:00:04|3086.29
22:00:06|3084.85
22:00:07|3084.16
22:00:07|3083.13
22:00:09|3081.98
22:00:10|3080.67
22:00:11|3080.54
22:00:12|3079.14
22:00:13|3079.88
22:00:14|3079.87
22:00:15|3079.13
22:00:17|3077.61
22:00:17|3077.41
22:00:18|3077.18
22:00:19|3077.81
22:00:20|3077.52
22:00:21|3078.73
22:00:22|3079.73
22:00:23|3080.
22:00:24|3080.
22:00:25|3080.
22:00:26|3079.99
22:00:27|3080.
22:00:28|3080.
22:00:29|3080.29
22:00:30|3081.92
22:00:31|3081.36
22:00:32|3082.09
22:00:33|3082.56
22:00:34|3082.69
22:00:35|3082.51
22:00:36|3081.02
22:00:37|3080.29
22:00:38|3079.74
22:00:39|3079.74
22:00:40|3079.01
22:00:41|3079.4
22:00:42|3078.32
22:00:43|3077.01
22:00:44|3077.1
22:00:45|3076.86
22:00:46|3077.05
22:00:47|3077.94
22:00:48|3078.
22:00:49|3078.02
22:00:50|3078.02
22:00:51|3078.01
22:00:52|3077.46
22:00:53|3077.91
22:00:54|3077.29
22:00:55|3077.29
22:00:56|3077.38
22:00:57|3077.37
22:00:58|3077.37
22:00:59|3077.38
22:01:00|3077.49
22:01:01|3077.49
22:01:02|3077.99
22:01:03|3078.6
22:01:04|3079.63
22:01:05|3079.93
22:01:06|3080.29
22:01:07|3080.66
22:01:08|3080.3
22:01:10|3079.87
22:01:11|3079.87
22:01:13|3080.28
22:01:13|3080.99
22:01:14|3080.99
22:01:15|3081.52
22:01:16|3081.93
22:01:17|3081.75
22:01:18|3081.75
22:01:19|3081.76
22:01:20|3081.75
22:01:21|3081.73
22:01:22|3081.72
22:01:23|3081.72
22:01:24|3081.94
22:01:26|3081.96
22:01:26|3081.77
22:01:27|3081.77
22:01:28|3081.98
22:01:29|3081.53
22:01:31|3081.63
22:01:32|3081.95
22:01:33|3081.94
22:01:34|3081.62
22:01:35|3081.91
22:01:36|3081.74
22:01:37|3082.21
22:01:38|3082.24
22:01:39|3082.2
22:01:39|3082.86
22:01:41|3082.81
22:01:42|3083.23
22:01:43|3083.23
22:01:44|3083.36
22:01:44|3083.37
22:01:50|3085.
22:01:51|3085.49
22:01:52|3085.27
22:01:53|3085.27
22:01:54|3084.74
22:01:55|3084.44
22:01:56|3084.34
22:01:57|3084.44
22:01:58|3084.2
22:01:59|3084.2
22:02:00|3084.69
22:02:01|3085.12
22:02:02|3085.12
22:02:03|3084.72
22:02:04|3085.27
22:02:05|3085.42
22:02:06|3084.94
22:02:07|3085.89
22:02:08|3086.76
22:02:09|3087.06
22:02:10|3086.85
22:02:12|3087.31
22:02:13|3087.03
22:02:14|3087.03
22:02:15|3087.03
22:02:16|3087.3
22:02:17|3087.27
22:02:18|3087.59
22:02:19|3087.45
22:02:20|3087.54
22:02:21|3087.54
22:02:22|3087.77
22:02:23|3087.79
22:02:24|3087.79
22:02:25|3088.27
22:02:26|3089.31
22:02:27|3089.91
22:02:28|3089.71
22:02:29|3089.72
22:02:30|3089.52
22:02:31|3089.83
22:02:32|3088.12
22:02:34|3087.12
22:02:34|3086.86
22:02:35|3086.47
22:02:36|3086.
22:02:37|3085.91
22:02:38|3087.12
22:02:39|3088.36
22:02:40|3088.52
22:02:41|3089.14
22:02:42|3089.12
22:02:43|3089.13
22:02:44|3089.12
22:02:45|3088.87
22:02:46|3089.35
22:02:47|3088.69
22:02:48|3088.66
22:02:49|3088.66
22:02:50|3088.67
22:02:51|3088.68
22:02:52|3088.49
22:02:53|3088.68
22:02:54|3089.29
22:02:55|3089.28
22:02:56|3089.28
22:02:57|3089.29
22:02:58|3089.36
22:02:59|3090.16
22:03:00|3089.74
22:03:01|3090.2
22:03:02|3090.37
22:03:03|3090.81
22:03:04|3090.56
22:03:05|3090.36
22:03:06|3090.02
22:03:07|3090.3
22:03:09|3090.28
22:03:10|3090.28
22:03:10|3090.27
22:03:12|3090.71
22:03:13|3090.85
22:03:14|3091.27
22:03:15|3090.86
22:03:16|3091.17
22:03:18|3091.17
22:03:18|3091.25
22:03:19|3091.77
22:03:20|3091.77
22:03:21|3091.77
22:03:22|3091.28
22:03:23|3090.94
22:03:24|3090.68
22:03:25|3091.02
22:03:26|3090.72
22:03:27|3091.04
22:03:28|3090.7
22:03:29|3091.07
22:03:30|3090.97
22:03:31|3091.06
22:03:32|3091.07
22:03:33|3090.96
22:03:34|3091.03
22:03:35|3090.81
22:03:36|3090.8
22:03:37|3090.8
22:03:38|3090.39
22:03:39|3090.22
22:03:40|3090.37
22:03:41|3090.38
22:03:42|3089.51
22:03:43|3088.76
22:03:44|3087.86
22:03:45|3088.01
22:03:46|3088.01
22:03:47|3088.74
22:03:48|3088.48
22:03:49|3088.54
22:03:50|3088.54
22:03:51|3088.33
22:03:52|3088.54
22:03:53|3088.51
22:03:54|3088.54
22:03:55|3088.48
22:03:56|3088.1
22:03:57|3088.27
22:03:58|3088.27
22:03:59|3088.47
22:04:00|3090.8
22:04:01|3091.54
22:04:02|3089.96
22:04:03|3089.95
22:04:04|3090.26
22:04:05|3090.25
22:04:06|3090.24
22:04:07|3090.24
22:04:08|3090.24
22:04:09|3090.25
22:04:10|3090.24
22:04:11|3090.24
22:04:13|3091.75
22:04:14|3090.65
22:04:15|3090.81
22:04:17|3090.64
22:04:17|3090.64
22:04:19|3090.26
22:04:20|3090.27
22:04:21|3090.27
22:04:22|3091.09
22:04:23|3091.28
22:04:24|3092.51
22:04:25|3092.99
22:04:26|3093.91
22:04:28|3093.87
22:04:28|3093.52
22:04:30|3093.52
22:04:31|3093.5
22:04:31|3094.02
22:04:33|3093.96
22:04:34|3093.61
22:04:35|3093.54
22:04:36|3093.43
22:04:37|3093.97
22:04:38|3093.97
22:04:39|3093.97
22:04:40|3094.37
22:04:41|3093.97
22:04:41|3093.97
22:04:43|3094.55
22:04:44|3094.64
22:04:45|3094.59
22:04:46|3094.59
22:04:47|3094.28
22:04:48|3094.03
22:04:49|3094.21
22:04:50|3094.14
22:04:51|3094.01
22:04:52|3094.
22:04:52|3094.01
22:04:54|3094.
22:04:55|3094.01
22:04:56|3094.6
22:04:57|3094.29
22:04:58|3094.72
22:04:59|3094.72
22:04:59|3095.66
22:05:01|3095.26
22:05:02|3095.02
22:05:03|3095.02
22:05:04|3095.31
22:05:04|3095.44
22:05:06|3095.43
22:05:07|3095.42
22:05:07|3096.13
22:05:08|3096.14
22:05:09|3096.14
22:05:11|3096.14
22:05:11|3096.13
22:05:13|3096.06
22:05:14|3095.9
22:05:15|3097.48
22:05:16|3097.95
22:05:18|3096.57
22:05:18|3096.68
22:05:20|3096.88
22:05:21|3096.75
22:05:22|3097.03
22:05:22|3097.06
22:05:24|3097.13
22:05:25|3097.67
22:05:26|3097.43
22:05:27|3097.68
22:05:28|3098.15
22:05:29|3098.01
22:05:30|3098.27
22:05:31|3098.27
22:05:32|3098.27
22:05:33|3098.27
22:05:34|3098.27
22:05:35|3098.27
22:05:36|3098.27
22:05:37|3098.3
22:05:38|3098.28
22:05:39|3098.28
22:05:41|3097.05
22:05:41|3097.53
22:05:42|3096.98
22:05:43|3096.98
22:05:44|3096.89
22:05:45|3096.97
22:05:46|3095.93
22:05:47|3096.43
22:05:48|3096.24
22:05:49|3097.37
22:05:50|3097.36
22:05:51|3097.9
22:05:52|3098.08
22:05:53|3098.08
22:05:54|3097.7
22:05:55|3097.41
22:05:56|3096.73
22:05:57|3096.73
22:05:59|3096.73
22:05:59|3096.73
22:06:01|3096.72
22:06:02|3096.72
22:06:02|3096.73
22:06:03|3096.81
22:06:04|3096.82
22:06:06|3097.69
22:06:06|3098.94
22:06:07|3097.75
22:06:09|3096.93
22:06:09|3096.93
22:06:11|3097.48
22:06:11|3096.97
22:06:12|3096.84
22:06:13|3096.9
22:06:15|3096.48
22:06:16|3096.46
22:06:18|3096.07
22:06:18|3096.06
22:06:19|3096.06
22:06:20|3096.06
22:06:21|3096.07
22:06:23|3096.07
22:06:24|3096.07
22:06:25|3095.11
22:06:25|3095.06
22:06:27|3096.26
22:06:28|3095.62
22:06:29|3095.89
22:06:30|3095.9
22:06:31|3095.9
22:06:32|3096.05
22:06:33|3095.9
22:06:34|3096.7
22:06:34|3096.15
22:06:36|3096.14
22:06:37|3096.13
22:06:38|3096.13
22:06:39|3096.13
22:06:39|3096.13
22:06:41|3096.12
22:06:42|3096.12
22:06:43|3096.42
22:06:44|3096.13
22:06:45|3096.26
22:06:46|3096.79
22:06:47|3096.78
22:06:47|3096.41
22:06:49|3096.41
22:06:49|3095.6
22:06:50|3095.79
22:06:52|3094.23
22:06:52|3093.84
22:06:54|3094.04
22:06:54|3094.04
22:06:56|3094.13
22:06:56|3094.16
22:06:57|3094.24
22:06:59|3094.16
22:07:00|3094.58
22:07:01|3094.72
22:07:02|3094.77
22:07:03|3094.77
22:07:04|3095.03
22:07:05|3095.03
22:07:06|3095.02
22:07:07|3095.87
22:07:08|3095.66
22:07:09|3095.35
22:07:10|3095.35
22:07:11|3095.35
22:07:12|3095.35
22:07:13|3096.09
22:07:14|3095.83
22:07:15|3095.8
22:07:17|3096.74
22:07:18|3097.16
22:07:19|3097.93
22:07:20|3097.85
22:07:21|3097.98
22:07:22|3099.49
22:07:23|3099.19
22:07:24|3101.39
22:07:25|3099.84
22:07:26|3101.66
22:07:27|3103.06
22:07:28|3104.91
22:07:29|3104.97
22:07:30|3107.
22:07:31|3107.
22:07:32|3108.48
22:07:33|3107.26
22:07:34|3106.1
22:07:35|3104.07
22:07:36|3104.17
22:07:37|3102.76
22:07:38|3104.91
22:07:39|3103.4
22:07:40|3103.97
22:07:41|3105.45
22:07:42|3108.65
22:07:43|3107.51
22:07:44|3108.02
22:07:45|3106.82
22:07:46|3107.5
22:07:47|3108.78
22:07:48|3109.75
22:07:49|3110.98
22:07:50|3112.54
22:07:51|3113.98
22:07:52|3113.33
22:07:53|3112.1
22:07:54|3114.22
22:07:55|3115.
22:07:56|3114.64
22:07:57|3114.21
22:07:58|3113.93
22:07:59|3113.41
22:08:00|3112.66
22:08:01|3112.82
22:08:02|3111.35
22:08:03|3109.95
22:08:04|3109.12
22:08:05|3109.24
22:08:06|3108.3
22:08:07|3108.7
22:08:08|3108.13
22:08:09|3107.35
22:08:10|3107.7
22:08:11|3105.67
22:08:12|3103.69
22:08:13|3105.5
22:08:14|3104.95
22:08:15|3106.74
22:08:16|3107.21
22:08:18|3108.44
22:08:19|3109.64
22:08:19|3108.39
22:08:21|3109.67
22:08:21|3108.41
22:08:23|3107.21
22:08:24|3107.85
22:08:25|3107.82
22:08:26|3107.76
22:08:27|3106.95
22:08:28|3106.99
22:08:29|3108.44
22:08:30|3109.74
22:08:31|3109.56
22:08:32|3109.95
22:08:33|3109.39
22:08:34|3110.
22:08:35|3110.66
22:08:36|3110.33
22:08:37|3109.3
22:08:38|3111.1
22:08:39|3109.3
22:08:40|3110.7
22:08:41|3109.39
22:08:42|3110.34
22:08:43|3110.24
22:08:44|3110.08
22:08:45|3110.68
22:08:46|3111.04
22:08:47|3110.65
22:08:48|3111.06
22:08:49|3110.63
22:08:50|3110.68
22:08:51|3109.01
22:08:52|3109.61
22:08:53|3110.63
22:08:54|3109.86
22:08:55|3110.51
22:08:56|3110.36
22:08:57|3110.14
22:08:58|3109.12
22:08:59|3109.13
22:09:00|3109.66
22:09:01|3110.38
22:09:02|3110.38
22:09:03|3110.38
22:09:04|3109.99
22:09:05|3110.63
22:09:06|3110.77
22:09:07|3110.18
22:09:08|3110.77
22:09:09|3110.75
22:09:10|3110.63
22:09:11|3110.02
22:09:12|3110.99
22:09:13|3110.95
22:09:14|3112.05
22:09:15|3112.09
22:09:16|3112.18
22:09:17|3112.19
22:09:19|3112.05
22:09:20|3111.43
22:09:21|3111.43
22:09:22|3111.87
22:09:23|3113.53
22:09:24|3114.19
22:09:25|3114.75
22:09:26|3114.04
22:09:27|3114.76
22:09:28|3114.91
22:09:29|3114.47
22:09:30|3114.23
22:09:31|3114.56
22:09:32|3114.45
22:09:34|3114.27
22:09:34|3114.28
22:09:35|3114.99
22:09:36|3114.35
22:09:37|3114.55
22:09:38|3114.59
22:09:39|3113.58
22:09:40|3113.48
22:09:41|3112.85
22:09:42|3113.48
22:09:43|3111.87
22:09:44|3111.87
22:09:45|3111.68
22:09:46|3111.68
22:09:47|3112.39
22:09:48|3113.04
22:09:49|3112.56
22:09:50|3112.55
22:09:51|3112.27
22:09:52|3112.19
22:09:53|3112.01
22:09:55|3111.27
22:09:55|3111.5
22:09:57|3111.51
22:09:57|3111.51
22:09:58|3111.27
22:09:59|3111.27
22:10:01|3111.27
22:10:01|3110.4
22:10:02|3110.25
22:10:03|3111.26
22:10:04|3110.97
22:10:06|3110.96
22:10:06|3110.02
22:10:07|3108.4
22:10:08|3107.56
22:10:10|3107.03
22:10:10|3108.34
22:10:11|3106.97
22:10:13|3106.77
22:10:13|3106.64
22:10:15|3107.81
22:10:16|3110.
22:10:16|3110.96
22:10:18|3110.26
22:10:19|3110.95
22:10:21|3110.54
22:10:22|3110.55
22:10:23|3110.31
22:10:24|3110.35
22:10:25|3110.6
22:10:26|3110.6
22:10:27|3110.6
22:10:28|3110.6
22:10:29|3111.53
22:10:29|3111.38
22:10:31|3111.
22:10:33|3111.46
22:10:33|3111.29
22:10:34|3110.92
22:10:35|3110.93
22:10:36|3110.92
22:10:37|3110.83
22:10:38|3110.83
22:10:39|3111.42
22:10:40|3110.99
22:10:41|3111.02
22:10:42|3110.72
22:10:43|3110.72
22:10:44|3110.6
22:10:45|3109.45
22:10:46|3109.58
22:10:47|3109.47
22:10:48|3109.44
22:10:49|3109.36
22:10:50|3109.35
22:10:51|3109.36
22:10:52|3107.48
22:10:53|3108.08
22:10:54|3109.24
22:10:55|3108.08
22:10:56|3107.48
22:10:57|3107.44
22:10:58|3107.44
22:10:59|3107.45
22:11:00|3107.03
22:11:01|3107.17
22:11:02|3107.16
22:11:03|3107.31
22:11:04|3107.65
22:11:05|3107.64
22:11:06|3107.65
22:11:07|3107.65
22:11:08|3107.64
22:11:09|3107.64
22:11:10|3106.79
22:11:11|3105.88
22:11:12|3106.19
22:11:13|3106.14
22:11:14|3105.22
22:11:15|3105.36
22:11:16|3106.46
22:11:17|3106.47
22:11:18|3105.01
22:11:20|3105.69
22:11:21|3105.76
22:11:22|3105.77
22:11:23|3105.36
22:11:24|3105.81
22:11:26|3106.02
22:11:26|3106.02
22:11:28|3106.03
22:11:29|3105.8
22:11:30|3105.81
22:11:31|3106.03
22:11:32|3106.44
22:11:33|3105.78
22:11:34|3106.29
22:11:35|3105.11
22:11:36|3105.5
22:11:37|3105.5
22:11:38|3104.51
22:11:38|3104.
22:11:40|3104.01
22:11:41|3104.15
22:11:42|3104.04
22:11:43|3104.37
22:11:44|3104.88
22:11:45|3104.
22:11:46|3104.01
22:11:47|3104.45
22:11:48|3103.95
22:11:49|3104.89
22:11:50|3104.88
22:11:51|3104.88
22:11:52|3104.65
22:11:53|3103.95
22:11:54|3103.65
22:11:55|3103.65
22:11:56|3102.52
22:11:57|3103.58
22:11:58|3103.69
22:11:59|3103.68
22:12:00|3103.62
22:12:01|3103.47
22:12:02|3103.47
22:12:03|3103.05
22:12:05|3102.13
22:12:05|3102.08
22:12:06|3101.9
22:12:07|3101.33
22:12:08|3100.55
22:12:09|3100.54
22:12:10|3100.01
22:12:11|3099.89
22:12:12|3099.47
22:12:13|3100.67
22:12:14|3100.29
22:12:15|3100.16
22:12:16|3100.31
22:12:17|3100.38
22:12:18|3100.13
22:12:19|3100.
22:12:21|3100.99
22:12:22|3101.1
22:12:23|3100.23
22:12:25|3101.73
22:12:26|3101.82
22:12:27|3102.7
22:12:28|3101.89
22:12:28|3103.01
22:12:30|3103.2
22:12:31|3103.21
22:12:32|3103.21
22:12:32|3103.2
22:12:34|3102.62
22:12:35|3103.04
22:12:36|3101.58
22:12:37|3100.4
22:12:38|3100.17
22:12:39|3100.43
22:12:40|3100.67
22:12:41|3100.11
22:12:42|3100.44
22:12:43|3100.64
22:12:44|3100.29
22:12:45|3099.61
22:12:46|3099.37
22:12:47|3099.68
22:12:48|3099.37
22:12:49|3099.87
22:12:50|3099.59
22:12:51|3100.11
22:12:52|3100.45
22:12:53|3100.17
22:12:54|3100.48
22:12:55|3100.5
22:12:56|3099.7
22:12:57|3099.6
22:12:58|3099.6
22:13:00|3100.15
22:13:00|3100.42
22:13:01|3100.16
22:13:02|3101.
22:13:03|3101.02
22:13:04|3100.62
22:13:05|3100.
22:13:06|3100.
22:13:07|3100.01
22:13:08|3100.
22:13:09|3099.58
22:13:10|3099.4
22:13:11|3099.02
22:13:12|3099.43
22:13:13|3099.99
22:13:14|3099.25
22:13:15|3099.47
22:13:16|3099.47
22:13:17|3099.8
22:13:18|3099.8
22:13:19|3099.8
22:13:20|3099.21
22:13:22|3098.92
22:13:23|3098.5
22:13:24|3098.5
22:13:25|3098.43
22:13:26|3098.01
22:13:27|3098.01
22:13:28|3098.53
22:13:30|3098.56
22:13:30|3098.3
22:13:32|3098.29
22:13:33|3098.59
22:13:33|3098.76
22:13:35|3099.26
22:13:36|3098.29
22:13:37|3098.3
22:13:37|3098.6
22:13:38|3098.84
22:13:39|3098.84
22:13:40|3098.84
22:13:41|3098.85
22:13:42|3098.84
22:13:44|3098.84
22:13:44|3099.69
22:13:45|3099.73
22:13:47|3099.16
22:13:48|3097.97
22:13:49|3098.6
22:13:50|3097.5
22:13:50|3097.49
22:13:52|3098.14
22:13:53|3097.89
22:13:54|3097.98
22:13:55|3097.94
22:13:56|3097.94
22:13:57|3097.95
22:13:58|3097.89
22:13:58|3097.63
22:14:00|3095.97
22:14:00|3095.63
22:14:01|3096.01
22:14:03|3095.85
22:14:04|3096.01
22:14:04|3095.87
22:14:06|3096.13
22:14:07|3097.47
22:14:08|3097.46
22:14:09|3096.52
22:14:10|3095.35
22:14:11|3095.35
22:14:12|3095.36
22:14:13|3095.24
22:14:14|3095.71
22:14:15|3095.71
22:14:16|3095.56
22:14:17|3095.77
22:14:18|3095.75
22:14:19|3095.76
22:14:20|3095.46
22:14:21|3095.02
22:14:22|3094.74
22:14:24|3094.9
22:14:25|3095.74
22:14:26|3095.13
22:14:27|3095.29
22:14:29|3095.49
22:14:29|3095.15
22:14:30|3094.33
22:14:32|3094.38
22:14:32|3094.23
22:14:34|3094.05
22:14:34|3094.05
22:14:36|3094.32
22:14:36|3094.32
22:14:38|3094.07
22:14:38|3095.13
22:14:39|3094.56
22:14:40|3094.8
22:14:41|3095.24
22:14:43|3095.07
22:14:44|3095.01
22:14:44|3095.07
22:14:45|3095.76
22:14:46|3095.04
22:14:48|3095.05
22:14:48|3094.06
22:14:49|3094.01
22:14:50|3094.35
22:14:52|3094.35
22:14:52|3093.45
22:14:54|3094.1
22:14:55|3094.99
22:14:56|3093.93
22:14:57|3093.93
22:14:58|3092.86
22:14:59|3093.01
22:15:00|3093.65
22:15:00|3092.6
22:15:02|3093.21
22:15:03|3094.35
22:15:04|3093.77
22:15:04|3093.33
22:15:05|3093.9
22:15:07|3093.89
22:15:08|3093.9
22:15:08|3093.5
22:15:10|3094.64
22:15:11|3095.68
22:15:11|3096.11
22:15:12|3097.49
22:15:13|3097.23
22:15:14|3098.14
22:15:16|3097.75
22:15:17|3096.88
22:15:17|3097.21
22:15:19|3096.12
22:15:20|3096.11
22:15:21|3095.79
22:15:21|3095.62
22:15:23|3095.38
22:15:24|3095.34
22:15:26|3095.35
22:15:27|3094.43
22:15:27|3093.7
22:15:28|3093.7
22:15:30|3094.66
22:15:30|3094.66
22:15:31|3094.
22:15:33|3094.16
22:15:34|3095.33
22:15:36|3094.56
22:15:36|3094.56
22:15:37|3094.56
22:15:38|3095.05
22:15:40|3095.89
22:15:41|3096.82
22:15:41|3096.88
22:15:42|3096.03
22:15:43|3094.68
22:15:44|3094.68
22:15:45|3095.58
22:15:46|3095.32
22:15:48|3095.32
22:15:48|3095.03
22:15:49|3095.03
22:15:50|3095.03
22:15:51|3095.02
22:15:52|3095.32
22:15:53|3095.32
22:15:54|3095.27
22:15:55|3095.27
22:15:57|3095.03
22:15:58|3094.95
22:15:59|3094.7
22:16:00|3094.7
22:16:00|3094.67
22:16:01|3094.99
22:16:03|3094.68
22:16:03|3094.69
22:16:05|3094.69
22:16:06|3094.24
22:16:07|3093.97
22:16:07|3093.96
22:16:09|3092.28
22:16:10|3092.35
22:16:11|3092.79
22:16:11|3092.61
22:16:13|3092.52
22:16:14|3092.16
22:16:14|3092.35
22:16:16|3092.36
22:16:17|3091.55
22:16:18|3091.1
22:16:19|3090.
22:16:20|3088.43
22:16:21|3089.
22:16:21|3089.63
22:16:23|3089.33
22:16:24|3088.44
22:16:25|3088.42
22:16:26|3089.03
22:16:28|3088.46
22:16:28|3088.24
22:16:29|3088.05
22:16:30|3088.42
22:16:32|3089.99
22:16:33|3088.35
22:16:34|3088.
22:16:35|3088.01
22:16:36|3088.01
22:16:37|3088.
22:16:38|3088.
22:16:39|3088.01
22:16:40|3087.38
22:16:41|3087.38
22:16:42|3086.86
22:16:44|3087.34
22:16:44|3086.88
22:16:46|3087.03
22:16:46|3087.34
22:16:48|3087.99
22:16:48|3086.87
22:16:50|3086.87
22:16:51|3086.61
22:16:52|3086.21
22:16:53|3086.87
22:16:53|3086.29
22:16:54|3086.01
22:16:55|3086.01
22:16:57|3086.9
22:16:57|3087.04
22:16:58|3087.4
22:16:59|3087.39
22:17:01|3087.4
22:17:01|3086.75
22:17:03|3087.24
22:17:03|3088.01
22:17:04|3087.76
22:17:05|3087.
22:17:06|3087.
22:17:08|3086.85
22:17:08|3086.84
22:17:09|3086.83
22:17:11|3087.57
22:17:11|3087.22
22:17:13|3087.16
22:17:13|3086.9
22:17:14|3086.88
22:17:15|3086.79
22:17:16|3086.55
22:17:17|3086.04
22:17:18|3086.04
22:17:19|3086.03
22:17:20|3086.87
22:17:21|3086.88
22:17:22|3086.88
22:17:23|3086.87
22:17:24|3087.62
22:17:25|3087.62
22:17:27|3087.25
22:17:28|3086.77
22:17:29|3088.19
22:17:30|3088.33
22:17:30|3087.7
22:17:32|3088.27
22:17:32|3087.92
22:17:34|3087.92
22:17:35|3088.41
22:17:36|3088.41
22:17:37|3088.4
22:17:38|3088.41
22:17:39|3089.32
22:17:40|3088.31
22:17:41|3087.4
22:17:42|3087.1
22:17:43|3087.06
22:17:44|3086.06
22:17:45|3086.01
22:17:46|3086.45
22:17:47|3086.26
22:17:48|3086.18
22:17:49|3085.95
22:17:50|3085.31
22:17:51|3085.31
22:17:52|3085.25
22:17:53|3083.72
22:17:54|3082.37
22:17:55|3082.81
22:17:56|3082.99
22:17:57|3083.29
22:17:58|3083.2
22:17:59|3083.12
22:18:00|3083.12
22:18:01|3083.9
22:18:02|3084.28
22:18:03|3084.28
22:18:04|3084.99
22:18:05|3086.01
22:18:06|3084.71
22:18:07|3084.71
22:18:08|3084.7
22:18:09|3084.06
22:18:10|3084.51
22:18:11|3084.61
22:18:12|3084.6
22:18:13|3085.18
22:18:14|3085.06
22:18:15|3084.77
22:18:16|3084.99
22:18:17|3084.97
22:18:18|3084.85
22:18:19|3084.86
22:18:20|3084.94
22:18:21|3085.9
22:18:22|3085.9
22:18:23|3085.9
22:18:24|3085.8
22:18:25|3085.13
22:18:26|3085.13
22:18:27|3085.74
22:18:29|3085.31
22:18:29|3085.32
22:18:31|3085.32
22:18:32|3085.31
22:18:33|3085.31
22:18:34|3084.5
22:18:35|3085.44
22:18:36|3087.74
22:18:38|3088.03
22:18:39|3087.89
22:18:39|3088.4
22:18:41|3088.21
22:18:42|3088.39
22:18:43|3088.4
22:18:43|3088.93
22:18:45|3090.32
22:18:46|3090.78
22:18:46|3089.83
22:18:47|3089.79
22:18:48|3090.14
22:18:49|3088.85
22:18:50|3089.58
22:18:52|3088.66
22:18:52|3089.05
22:18:53|3088.42
22:18:55|3087.49
22:18:55|3086.67
22:18:56|3086.82
22:18:57|3088.5
22:18:58|3088.61
22:19:00|3089.4
22:19:00|3089.49
22:19:02|3089.49
22:19:03|3088.61
22:19:04|3088.6
22:19:04|3086.32
22:19:06|3088.22
22:19:06|3087.35
22:19:08|3088.75
22:19:09|3089.63
22:19:10|3091.43
22:19:11|3091.11
22:19:11|3090.76
22:19:13|3090.98
22:19:14|3090.75
22:19:15|3091.03
22:19:16|3090.73
22:19:17|3091.17
22:19:18|3090.69
22:19:19|3090.5
22:19:20|3090.51
22:19:20|3090.43
22:19:21|3088.8
22:19:22|3088.16
22:19:23|3088.89
22:19:25|3089.3
22:19:25|3088.84
22:19:26|3088.32
22:19:28|3087.51
22:19:30|3087.96
22:19:31|3087.96
22:19:31|3087.86
22:19:33|3087.97
22:19:34|3087.96
22:19:35|3087.97
22:19:36|3088.06
22:19:37|3088.5
22:19:38|3088.37
22:19:39|3088.36
22:19:40|3088.06
22:19:41|3088.24
22:19:42|3088.43
22:19:43|3087.47
22:19:44|3087.58
22:19:45|3087.57
22:19:45|3089.64
22:19:47|3089.72
22:19:48|3089.72
22:19:49|3089.64
22:19:50|3088.81
22:19:51|3088.16
22:19:52|3088.16
22:19:53|3087.86
22:19:54|3087.86
22:19:55|3087.78
22:19:56|3088.05
22:19:57|3088.06
22:19:58|3088.58
22:19:59|3088.31
22:20:00|3087.37
22:20:01|3087.23
22:20:02|3087.36
22:20:03|3087.58
22:20:04|3089.58
22:20:05|3089.72
22:20:06|3089.25
22:20:07|3088.4
22:20:08|3089.58
22:20:09|3089.58
22:20:10|3089.42
22:20:11|3089.71
22:20:12|3089.71
22:20:13|3089.74
22:20:14|3089.76
22:20:15|3089.82
22:20:16|3090.98
22:20:17|3091.12
22:20:18|3091.71
22:20:19|3088.33
22:20:20|3087.99
22:20:21|3088.84
22:20:22|3088.84
22:20:23|3088.84
22:20:24|3088.05
22:20:25|3088.75
22:20:26|3088.75
22:20:27|3088.55
22:20:28|3088.55
22:20:29|3087.95
22:20:31|3088.17
22:20:32|3088.33
22:20:33|3088.33
22:20:34|3090.17
22:20:35|3090.27
22:20:36|3089.63
22:20:37|3090.5
22:20:38|3090.81
22:20:39|3090.51
22:20:40|3090.51
22:20:41|3091.01
22:20:42|3090.03
22:20:43|3091.03
22:20:44|3091.03
22:20:45|3091.2
22:20:46|3090.81
22:20:47|3090.81
22:20:48|3090.83
22:20:49|3090.83
22:20:50|3090.83
22:20:51|3090.54
22:20:52|3090.18
22:20:53|3090.8
22:20:54|3091.08
22:20:55|3091.43
22:20:56|3091.58
22:20:57|3090.98
22:20:58|3091.64
22:20:59|3091.88
22:21:00|3091.64
22:21:01|3091.64
22:21:02|3091.68
22:21:03|3091.32
22:21:05|3091.59
22:21:05|3091.81
22:21:06|3092.
22:21:07|3092.26
22:21:08|3092.52
22:21:09|3092.33
22:21:10|3092.31
22:21:11|3092.33
22:21:12|3092.4
22:21:13|3092.42
22:21:14|3092.44
22:21:15|3092.15
22:21:16|3092.54
22:21:17|3091.89
22:21:18|3092.39
22:21:20|3092.19
22:21:20|3092.38
22:21:21|3092.02
22:21:22|3092.02
22:21:23|3090.97
22:21:24|3089.88
22:21:26|3088.77
22:21:26|3088.08
22:21:28|3087.76
22:21:28|3087.76
22:21:30|3087.58
22:21:31|3087.73
22:21:32|3086.54
22:21:34|3086.68
22:21:35|3087.91
22:21:36|3087.91
22:21:36|3088.1
22:21:38|3088.07
22:21:39|3088.76
22:21:40|3088.74
22:21:41|3089.23
22:21:41|3088.29
22:21:43|3088.14
22:21:43|3088.14
22:21:45|3089.08
22:21:46|3088.71
22:21:47|3087.97
22:21:48|3088.04
22:21:49|3088.09
22:21:50|3089.18
22:21:51|3089.02
22:21:52|3088.94
22:21:53|3088.94
22:21:54|3088.7
22:21:55|3088.71
22:21:56|3088.94
22:21:57|3088.93
22:21:58|3088.94
22:21:59|3088.91
22:22:00|3088.91
22:22:01|3088.91
22:22:02|3089.34
22:22:03|3089.32
22:22:04|3089.76
22:22:05|3088.91
22:22:06|3088.71
22:22:07|3087.59
22:22:08|3086.94
22:22:09|3086.92
22:22:10|3086.54
22:22:11|3086.53
22:22:12|3086.33
22:22:13|3087.07
22:22:14|3087.01
22:22:15|3086.
22:22:16|3085.33
22:22:17|3085.33
22:22:18|3085.65
22:22:19|3085.64
22:22:20|3086.2
22:22:21|3085.46
22:22:22|3085.78
22:22:23|3085.77
22:22:24|3086.21
22:22:25|3086.1
22:22:26|3086.56
22:22:27|3087.43
22:22:28|3088.05
22:22:29|3087.18
22:22:30|3087.61
22:22:32|3087.14
22:22:33|3087.58
22:22:33|3087.25
22:22:35|3087.25
22:22:36|3087.14
22:22:37|3087.14
22:22:38|3087.14
22:22:39|3087.15
22:22:40|3087.15
22:22:41|3087.15
22:22:42|3087.84
22:22:43|3087.48
22:22:44|3087.48
22:22:45|3087.15
22:22:46|3087.15
22:22:47|3087.14
22:22:48|3086.69
22:22:49|3086.42
22:22:50|3087.34
22:22:51|3087.36
22:22:52|3087.5
22:22:53|3087.5
22:22:54|3087.5
22:22:55|3087.46
22:22:56|3087.47
22:22:57|3087.38
22:22:59|3088.23
22:22:59|3088.23
22:23:00|3088.34
22:23:01|3088.34
22:23:02|3088.6
22:23:04|3088.73
22:23:05|3088.96
22:23:05|3089.32
22:23:06|3089.39
22:23:08|3089.13
22:23:08|3088.91
22:23:10|3089.02
22:23:10|3089.06
22:23:12|3089.06
22:23:13|3089.02
22:23:14|3089.07
22:23:15|3089.07
22:23:16|3089.07
22:23:17|3089.07
22:23:18|3089.07
22:23:18|3090.47
22:23:20|3090.47
22:23:20|3090.47
22:23:22|3090.47
22:23:23|3090.48
22:23:24|3089.61
22:23:25|3089.69
22:23:26|3089.73
22:23:27|3089.7
22:23:28|3089.69
22:23:28|3089.69
22:23:30|3090.38
22:23:31|3090.39
22:23:32|3090.46
22:23:34|3090.67
22:23:34|3090.67
22:23:35|3091.33
22:23:37|3092.43
22:23:38|3092.44
22:23:39|3092.44
22:23:40|3092.2
22:23:41|3092.21
22:23:41|3091.46
22:23:43|3091.48
22:23:44|3091.84
22:23:45|3092.01
22:23:46|3093.
22:23:47|3092.93
22:23:48|3092.92
22:23:49|3092.92
22:23:50|3092.91
22:23:50|3092.91
22:23:52|3092.92
22:23:53|3092.69
22:23:54|3092.46
22:23:55|3092.68
22:23:56|3092.38
22:23:57|3092.38
22:23:58|3091.9
22:23:59|3092.89
22:23:59|3092.89
22:24:01|3092.18
22:24:03|3091.97
22:24:04|3091.96
22:24:05|3092.07
22:24:06|3092.06
22:24:07|3092.92
22:24:08|3093.08
22:24:08|3093.07
22:24:09|3093.07
22:24:10|3093.07
22:24:12|3093.07
22:24:13|3093.07
22:24:13|3092.25
22:24:14|3093.08
22:24:15|3093.09
22:24:16|3093.08
22:24:17|3093.08
22:24:18|3093.09
22:24:20|3093.08
22:24:21|3092.3
22:24:21|3092.3
22:24:22|3092.13
22:24:23|3092.13
22:24:24|3092.13
22:24:25|3092.75
22:24:26|3093.
22:24:27|3093.05
22:24:28|3093.06
22:24:30|3092.96
22:24:30|3092.85
22:24:31|3092.85
22:24:33|3092.85
22:24:34|3093.05
22:24:35|3093.05
22:24:37|3092.84
22:24:37|3092.42
22:24:39|3093.03
22:24:40|3093.03
22:24:41|3093.03
22:24:42|3093.04
22:24:43|3093.11
22:24:45|3092.55
22:24:45|3092.54
22:24:46|3092.54
22:24:47|3092.1
22:24:49|3092.1
22:24:49|3092.54
22:24:50|3093.16
22:24:52|3093.18
22:24:52|3092.5
22:24:53|3092.5
22:24:54|3092.08
22:24:55|3092.08
22:24:56|3092.12
22:24:57|3092.26
22:24:58|3092.08
22:24:59|3092.09
22:25:00|3092.08
22:25:01|3092.09
22:25:02|3092.25
22:25:03|3092.26
22:25:05|3092.33
22:25:05|3092.3
22:25:06|3092.3
22:25:07|3092.47
22:25:08|3092.47
22:25:10|3092.48
22:25:10|3092.48
22:25:12|3092.53
22:25:13|3092.53
22:25:13|3092.57
22:25:15|3094.
22:25:15|3094.8
22:25:16|3094.8
22:25:17|3094.66
22:25:19|3094.65
22:25:19|3094.66
22:25:20|3094.79
22:25:22|3094.79
22:25:22|3094.66
22:25:23|3094.
22:25:24|3093.55
22:25:26|3092.12
22:25:26|3091.
22:25:27|3089.11
22:25:28|3089.32
22:25:30|3090.08
22:25:30|3090.07
22:25:31|3089.08
22:25:33|3089.57
22:25:34|3089.7
22:25:35|3089.69
22:25:36|3088.69
22:25:37|3088.69
22:25:39|3088.7
22:25:39|3088.77
22:25:40|3089.08
22:25:41|3088.98
22:25:42|3089.12
22:25:43|3089.12
22:25:44|3088.96
22:25:45|3088.96
22:25:46|3088.95
22:25:47|3088.95
22:25:48|3089.24
22:25:49|3089.25
22:25:50|3089.32
22:25:51|3089.32
22:25:52|3089.31
22:25:54|3089.32
22:25:54|3089.45
22:25:55|3089.47
22:25:56|3089.76
22:25:58|3089.91
22:25:59|3089.91
22:26:00|3089.93
22:26:00|3090.13
22:26:01|3090.95
22:26:02|3090.75
22:26:04|3090.75
22:26:04|3089.32
22:26:05|3089.2
22:26:06|3090.02
22:26:08|3089.73
22:26:08|3089.98
22:26:09|3090.02
22:26:11|3090.04
22:26:11|3090.04
22:26:13|3090.54
22:26:14|3092.01
22:26:15|3092.45
22:26:16|3092.21
22:26:17|3092.22
22:26:18|3092.2
22:26:19|3091.91
22:26:20|3091.66
22:26:21|3091.45
22:26:22|3091.76
22:26:22|3091.76
22:26:24|3091.56
22:26:25|3091.59
22:26:26|3091.6
22:26:27|3091.45
22:26:28|3091.45
22:26:29|3091.67
22:26:30|3091.67
22:26:30|3091.74
22:26:31|3091.68
22:26:33|3091.82
22:26:34|3091.82
22:26:35|3090.68
22:26:37|3090.49
22:26:37|3090.49
22:26:38|3090.81
22:26:40|3090.5
22:26:41|3090.49
22:26:42|3090.5
22:26:43|3090.66
22:26:44|3090.74
22:26:45|3090.94
22:26:46|3091.18
22:26:47|3091.54
22:26:48|3090.91
22:26:49|3090.9
22:26:50|3090.91
22:26:51|3090.91
22:26:52|3090.9
22:26:53|3090.21
22:26:54|3090.82
22:26:55|3090.81
22:26:55|3090.82
22:26:57|3090.82
22:26:58|3090.82
22:26:59|3090.81
22:27:00|3090.81
22:27:01|3090.28
22:27:02|3089.43
22:27:03|3089.35
22:27:04|3088.8
22:27:05|3088.81
22:27:06|3088.81
22:27:07|3088.77
22:27:08|3088.79
22:27:09|3088.64
22:27:10|3088.87
22:27:11|3088.89
22:27:12|3089.57
22:27:14|3089.57
22:27:14|3089.33
22:27:15|3089.33
22:27:17|3089.33
22:27:17|3089.33
22:27:18|3089.71
22:27:19|3089.71
22:27:20|3089.73
22:27:21|3089.39
22:27:23|3089.4
22:27:23|3089.7
22:27:24|3089.7
22:27:26|3089.3
22:27:27|3089.8
22:27:28|3089.78
22:27:29|3089.78
22:27:29|3089.48
22:27:31|3089.48
22:27:31|3089.11
22:27:33|3089.12
22:27:33|3089.11
22:27:35|3088.98
22:27:36|3088.92
22:27:36|3088.91
22:27:38|3089.11
22:27:39|3089.12
22:27:40|3089.12
22:27:41|3089.12
22:27:42|3089.11
22:27:44|3089.12
22:27:44|3089.12
22:27:45|3089.09
22:27:46|3089.07
22:27:47|3089.01
22:27:48|3088.83
22:27:49|3088.84
22:27:50|3088.84
22:27:51|3088.79
22:27:52|3088.79
22:27:53|3088.71
22:27:54|3088.71
22:27:55|3088.7
22:27:56|3088.71
22:27:57|3088.28
22:27:58|3087.9
22:27:59|3087.41
22:28:00|3087.4
22:28:01|3087.09
22:28:02|3086.84
22:28:03|3087.08
22:28:04|3087.08
22:28:05|3086.69
22:28:06|3086.39
22:28:07|3085.76
22:28:08|3085.
22:28:09|3086.11
22:28:11|3085.92
22:28:11|3086.57
22:28:12|3086.09
22:28:14|3086.09
22:28:15|3086.08
22:28:16|3085.57
22:28:17|3085.
22:28:17|3085.01
22:28:18|3085.01
22:28:20|3085.01
22:28:21|3085.28
22:28:22|3085.8
22:28:23|3086.08
22:28:24|3086.
22:28:24|3085.
22:28:26|3085.08
22:28:26|3085.1
22:28:27|3085.07
22:28:29|3085.07
22:28:30|3085.27
22:28:30|3085.61
22:28:32|3085.05
22:28:33|3084.35
22:28:33|3084.34
22:28:35|3084.93
22:28:36|3084.89
22:28:37|3084.4
22:28:39|3084.43
22:28:40|3084.51
22:28:41|3084.69
22:28:43|3085.
22:28:43|3085.28
22:28:44|3085.27
22:28:46|3085.27
22:28:46|3085.27
22:28:48|3085.27
22:28:49|3085.27
22:28:49|3085.19
22:28:51|3085.15
22:28:52|3085.02
22:28:52|3085.19
22:28:53|3085.19
22:28:54|3085.19
22:28:55|3085.04
22:28:56|3085.04
22:28:57|3085.04
22:28:58|3085.03
22:28:59|3085.03
22:29:00|3085.04
22:29:02|3085.05
22:29:02|3085.26
22:29:03|3086.79
22:29:05|3087.68
22:29:05|3087.46
22:29:06|3086.7
22:29:08|3086.36
22:29:08|3086.36
22:29:09|3086.73
22:29:10|3086.73
22:29:11|3086.5
22:29:12|3086.5
22:29:13|3086.46
22:29:14|3086.46
22:29:15|3086.01
22:29:17|3086.11
22:29:18|3085.43
22:29:18|3085.94
22:29:19|3085.94
22:29:20|3085.99
22:29:21|3086.
22:29:22|3085.64
22:29:23|3085.68
22:29:25|3086.46
22:29:25|3086.74
22:29:26|3086.74
22:29:27|3086.74
22:29:28|3086.74
22:29:29|3086.74
22:29:30|3087.77
22:29:31|3087.58
22:29:32|3087.75
22:29:33|3087.99
22:29:34|3087.98
22:29:35|3087.98
22:29:36|3088.1
22:29:37|3088.04
22:29:39|3087.47
22:29:40|3086.88
22:29:41|3086.2
22:29:43|3086.08
22:29:43|3086.08
22:29:45|3085.77
22:29:45|3086.12
22:29:46|3086.12
22:29:47|3086.03
22:29:48|3086.03
22:29:50|3085.25
22:29:51|3085.
22:29:51|3085.63
22:29:52|3085.61
22:29:53|3085.08
22:29:54|3084.71
22:29:55|3084.71
22:29:57|3085.11
22:29:58|3085.11
22:29:58|3085.11
22:29:59|3084.99
22:30:00|3085.14
22:30:01|3084.88
22:30:02|3084.88
22:30:03|3084.92
22:30:04|3084.44
22:30:05|3084.72
22:30:07|3084.47
22:30:07|3083.93
22:30:09|3085.69
22:30:09|3086.89
22:30:11|3086.07
22:30:11|3086.06
22:30:12|3086.07
22:30:14|3086.34
22:30:15|3086.34
22:30:15|3086.34
22:30:16|3086.1
22:30:17|3085.67
22:30:18|3085.77
22:30:19|3086.15
22:30:21|3085.82
22:30:21|3085.41
22:30:22|3085.38
22:30:23|3084.65
22:30:24|3085.49
22:30:25|3085.82
22:30:26|3086.56
22:30:27|3086.99
22:30:28|3087.65
22:30:29|3087.87
22:30:31|3087.22
22:30:31|3087.35
22:30:32|3087.89
22:30:33|3087.89
22:30:34|3087.72
22:30:35|3087.62
22:30:36|3087.91
22:30:37|3089.99
22:30:39|3090.
22:30:40|3089.82
22:30:41|3089.41
22:30:43|3090.46
22:30:44|3090.47
22:30:45|3090.78
22:30:46|3090.46
22:30:47|3090.47
22:30:48|3090.9
22:30:49|3090.71
22:30:51|3090.71
22:30:51|3090.62
22:30:52|3090.62
22:30:53|3090.7
22:30:54|3090.62
22:30:55|3090.61
22:30:56|3089.45
22:30:57|3089.35
22:30:58|3089.93
22:30:59|3089.92
22:31:00|3089.94
22:31:02|3089.94
22:31:02|3089.93
22:31:04|3089.91
22:31:04|3089.93
22:31:06|3089.83
22:31:07|3089.94
22:31:08|3090.58
22:31:09|3090.62
22:31:10|3090.62
22:31:11|3090.7
22:31:12|3090.71
22:31:13|3090.74
22:31:14|3090.75
22:31:15|3090.75
22:31:16|3090.75
22:31:17|3090.75
22:31:18|3090.48
22:31:19|3090.22
22:31:20|3089.71
22:31:21|3089.45
22:31:22|3089.45
22:31:23|3089.92
22:31:24|3089.92
22:31:25|3089.83
22:31:26|3089.83
22:31:27|3089.84
22:31:28|3089.34
22:31:29|3089.34
22:31:30|3089.34
22:31:31|3089.34
22:31:32|3089.61
22:31:33|3089.85
22:31:34|3089.27
22:31:36|3089.1
22:31:36|3089.1
22:31:37|3089.09
22:31:38|3089.09
22:31:39|3089.09
22:31:41|3088.89
22:31:42|3088.24
22:31:43|3087.56
22:31:44|3086.4
22:31:45|3086.39
22:31:47|3086.77
22:31:48|3086.77
22:31:49|3086.82
22:31:50|3088.35
22:31:51|3088.35
22:31:52|3087.92
22:31:52|3087.92
22:31:53|3088.09
22:31:55|3088.23
22:31:56|3088.05
22:31:56|3087.57
22:31:58|3087.11
22:31:58|3088.34
22:32:00|3088.11
22:32:01|3088.11
22:32:02|3088.
22:32:03|3087.67
22:32:04|3087.44
22:32:05|3087.27
22:32:06|3087.27
22:32:07|3087.57
22:32:08|3087.27
22:32:09|3088.13
22:32:10|3088.13
22:32:11|3088.
22:32:12|3087.59
22:32:13|3087.65
22:32:15|3087.22
22:32:15|3087.22
22:32:17|3087.22
22:32:17|3087.19
22:32:18|3087.2
22:32:19|3087.76
22:32:20|3087.25
22:32:21|3087.66
22:32:22|3087.66
22:32:23|3087.67
22:32:24|3087.43
22:32:25|3088.35
22:32:26|3088.35
22:32:27|3088.13
22:32:28|3088.16
22:32:29|3088.16
22:32:30|3087.9
22:32:31|3087.9
22:32:32|3087.89
22:32:34|3087.6
22:32:34|3087.17
22:32:35|3087.18
22:32:36|3087.18
22:32:37|3087.69
22:32:38|3087.7
22:32:40|3087.64
22:32:41|3087.79
22:32:42|3087.53
22:32:44|3087.33
22:32:44|3087.33
22:32:45|3087.29
22:32:46|3087.19
22:32:47|3087.2
22:32:48|3087.19
22:32:49|3087.11
22:32:50|3087.11
22:32:51|3087.11
22:32:52|3087.
22:32:54|3086.99
22:32:55|3086.99
22:32:55|3086.99
22:32:57|3087.47
22:32:58|3087.71
22:32:59|3087.33
22:33:00|3087.48
22:33:01|3087.13
22:33:02|3087.47
22:33:03|3087.47
22:33:04|3087.24
22:33:05|3087.24
22:33:06|3087.24
22:33:07|3087.24
22:33:08|3087.2
22:33:09|3087.21
22:33:10|3087.21
22:33:11|3087.21
22:33:12|3087.34
22:33:13|3087.34
22:33:14|3088.35
22:33:15|3088.6
22:33:16|3088.59
22:33:17|3088.6
22:33:18|3088.59
22:33:19|3088.6
22:33:20|3088.62
22:33:21|3088.35
22:33:22|3087.63
22:33:23|3087.24
22:33:24|3087.25
22:33:25|3087.25
22:33:26|3087.24
22:33:27|3087.25
22:33:28|3087.25
22:33:29|3087.25
22:33:30|3087.25
22:33:31|3087.06
22:33:32|3087.06
22:33:33|3087.06
22:33:34|3087.07
22:33:35|3087.61
22:33:36|3087.61
22:33:37|3087.63
22:33:38|3087.63
22:33:39|3087.63
22:33:40|3087.29
22:33:41|3087.29
22:33:43|3087.29
22:33:44|3087.29
22:33:45|3087.44
22:33:46|3087.45
22:33:47|3087.65
22:33:49|3087.6
22:33:49|3087.6
22:33:50|3087.6
22:33:52|3087.59
22:33:53|3087.6
22:33:53|3087.59
22:33:55|3087.6
22:33:56|3087.59
22:33:57|3087.59
22:33:58|3087.58
22:33:59|3087.84
22:34:00|3087.84
22:34:01|3087.07
22:34:02|3086.83
22:34:03|3087.03
22:34:04|3087.03
22:34:05|3087.03
22:34:06|3086.84
22:34:07|3087.04
22:34:08|3087.03
22:34:09|3087.03
22:34:10|3087.03
22:34:11|3086.47
22:34:12|3086.47
22:34:13|3086.47
22:34:14|3086.29
22:34:15|3086.23
22:34:16|3086.23
22:34:17|3085.53
22:34:18|3084.78
22:34:19|3084.09
22:34:20|3084.09
22:34:21|3084.01
22:34:22|3084.07
22:34:23|3084.08
22:34:24|3084.07
22:34:25|3084.4
22:34:26|3084.54
22:34:27|3084.95
22:34:28|3084.94
22:34:29|3084.94
22:34:30|3084.94
22:34:31|3084.94
22:34:32|3084.94
22:34:33|3084.94
22:34:34|3084.02
22:34:35|3084.02
22:34:36|3084.17
22:34:37|3084.58
22:34:38|3084.58
22:34:39|3084.58
22:34:40|3084.49
22:34:41|3084.33
22:34:42|3084.08
22:34:44|3083.99
22:34:45|3083.99
22:34:45|3083.93
22:34:46|3084.
22:34:47|3083.8
22:34:48|3083.72
22:34:49|3083.36
22:34:50|3083.6
22:34:51|3083.6
22:34:52|3083.6
22:34:53|3083.61
22:34:55|3083.61
22:34:55|3084.48
22:34:56|3083.9
22:34:57|3083.92
22:34:58|3083.91
22:34:59|3083.67
22:35:00|3083.67
22:35:02|3082.2
22:35:03|3082.22
22:35:04|3082.73
22:35:04|3082.95
22:35:05|3082.66
22:35:06|3082.21
22:35:08|3082.28
22:35:09|3082.33
22:35:09|3082.22
22:35:11|3082.22
22:35:12|3082.22
22:35:12|3082.22
22:35:13|3082.52
22:35:14|3082.83
22:35:15|3082.84
22:35:16|3082.49
22:35:17|3082.6
22:35:23|3082.8
22:35:24|3082.8
22:35:25|3082.29
22:35:26|3082.23
22:35:27|3082.23
22:35:28|3082.23
22:35:29|3082.22
22:35:30|3082.22
22:35:31|3083.13
22:35:32|3083.42
22:35:33|3083.42
22:35:34|3083.2
22:35:35|3083.09
22:35:36|3083.08
22:35:37|3083.08
22:35:38|3083.04
22:35:39|3083.04
22:35:40|3083.04
22:35:41|3083.04
22:35:42|3082.97
22:35:43|3082.97
22:35:45|3083.12
22:35:46|3082.92
22:35:47|3082.88
22:35:48|3083.3
22:35:49|3084.04
22:35:50|3083.8
22:35:51|3083.77
22:35:52|3083.17
22:35:53|3083.45
22:35:54|3083.55
22:35:55|3083.55
22:35:56|3083.32
22:35:57|3083.24
22:35:58|3082.43
22:35:59|3082.43
22:36:00|3082.43
22:36:01|3082.43
22:36:02|3082.43
22:36:03|3082.43
22:36:04|3082.43
22:36:05|3082.43
22:36:06|3082.43
22:36:07|3082.43
22:36:08|3082.
22:36:09|3082.01
22:36:10|3082.01
22:36:11|3082.01
22:36:12|3082.01
22:36:13|3082.01
22:36:14|3082.01
22:36:16|3082.01
22:36:16|3081.57
22:36:17|3081.47
22:36:18|3081.47
22:36:19|3081.35
22:36:20|3081.36
22:36:21|3081.35
22:36:22|3081.35
22:36:23|3081.36
22:36:24|3080.77
22:36:25|3080.77
22:36:26|3081.36
22:36:27|3081.75
22:36:28|3081.86
22:36:29|3081.87
22:36:30|3081.86
22:36:31|3081.86
22:36:32|3081.86
22:36:33|3081.86
22:36:34|3081.86
22:36:35|3081.99
22:36:36|3081.29
22:36:37|3080.35
22:36:38|3080.35
22:36:39|3080.35
22:36:40|3079.51
22:36:41|3078.93
22:36:42|3080.84
22:36:43|3079.88
22:36:45|3080.63
22:36:45|3080.85
22:36:47|3080.65
22:36:48|3080.64
22:36:49|3080.99
22:36:51|3080.75
22:36:51|3080.75
22:36:52|3080.75
22:36:53|3080.74
22:36:54|3080.74
22:36:56|3079.65
22:36:56|3080.45
22:36:57|3080.71
22:36:59|3081.61
22:37:00|3081.33
22:37:01|3081.33
22:37:02|3081.74
22:37:04|3081.21
22:37:04|3080.88
22:37:05|3080.54
22:37:06|3080.57
22:37:07|3080.56
22:37:08|3080.56
22:37:09|3080.55
22:37:10|3080.55
22:37:11|3079.69
22:37:12|3078.59
22:37:13|3077.87
22:37:14|3078.14
22:37:15|3078.1
22:37:16|3077.7
22:37:17|3078.14
22:37:18|3078.15
22:37:19|3077.73
22:37:20|3079.72
22:37:21|3078.79
22:37:22|3078.62
22:37:23|3077.81
22:37:25|3077.81
22:37:25|3077.38
22:37:26|3077.62
22:37:27|3078.26
22:37:29|3078.54
22:37:29|3077.25
22:37:30|3077.66
22:37:31|3077.57
22:37:32|3078.11
22:37:33|3078.29
22:37:34|3078.
22:37:36|3078.29
22:37:36|3077.43
22:37:38|3077.3
22:37:39|3077.86
22:37:40|3077.49
22:37:41|3077.49
22:37:41|3077.07
22:37:42|3077.08
22:37:43|3077.07
22:37:44|3077.12
22:37:46|3077.3
22:37:48|3077.41
22:37:49|3077.81
22:37:50|3078.04
22:37:51|3077.91
22:37:52|3077.85
22:37:53|3077.86
22:37:54|3077.85
22:37:55|3077.84
22:37:56|3077.84
22:37:57|3077.6
22:37:58|3077.6
22:37:59|3077.86
22:38:00|3078.03
22:38:01|3078.03
22:38:02|3077.92
22:38:03|3077.71
22:38:04|3077.32
22:38:05|3076.67
22:38:06|3076.61
22:38:07|3076.76
22:38:08|3077.54
22:38:09|3077.54
22:38:10|3077.17
22:38:11|3077.41
22:38:12|3077.4
22:38:13|3077.01
22:38:14|3076.59
22:38:15|3076.92
22:38:16|3076.78
22:38:17|3076.93
22:38:18|3077.06
22:38:19|3076.78
22:38:20|3076.78
22:38:21|3076.69
22:38:22|3076.59
22:38:23|3076.43
22:38:24|3076.33
22:38:25|3075.42
22:38:26|3075.4
22:38:27|3075.65
22:38:28|3075.92
22:38:29|3075.3
22:38:30|3075.62
22:38:32|3075.17
22:38:32|3075.8
22:38:33|3075.
22:38:34|3075.59
22:38:35|3075.68
22:38:36|3075.79
22:38:37|3075.29
22:38:38|3075.16
22:38:39|3075.16
22:38:40|3075.01
22:38:41|3074.39
22:38:42|3074.07
22:38:43|3074.19
22:38:44|3074.17
22:38:45|3074.18
22:38:47|3074.22
22:38:48|3074.06
22:38:49|3074.13
22:38:50|3073.99
22:38:51|3073.41
22:38:52|3073.72
22:38:54|3073.99
22:38:54|3073.98
22:38:56|3074.
22:38:57|3074.
22:38:57|3073.99
22:38:58|3073.93
22:39:00|3074.
22:39:00|3075.99
22:39:02|3076.86
22:39:03|3077.3
22:39:04|3077.83
22:39:04|3075.79
22:39:06|3075.88
22:39:06|3076.02
22:39:07|3075.19
22:39:08|3075.42
22:39:09|3075.94
22:39:11|3075.02
22:39:12|3075.93
22:39:12|3075.93
22:39:13|3076.37
22:39:15|3076.69
22:39:16|3076.69
22:39:16|3076.51
22:39:17|3077.22
22:39:18|3077.4
22:39:20|3076.67
22:39:20|3076.68
22:39:22|3076.67
22:39:22|3076.67
22:39:24|3076.68
22:39:24|3076.32
22:39:25|3076.87
22:39:26|3077.09
22:39:27|3076.8
22:39:28|3076.79
22:39:29|3077.09
22:39:31|3077.09
22:39:32|3077.3
22:39:33|3077.43
22:39:34|3078.55
22:39:34|3078.82
22:39:36|3079.25
22:39:36|3079.85
22:39:37|3079.26
22:39:39|3078.19
22:39:39|3078.18
22:39:41|3078.11
22:39:42|3077.58
22:39:42|3077.58
22:39:44|3077.58
22:39:45|3077.59
22:39:45|3077.59
22:39:46|3077.59
22:39:48|3077.59
22:39:49|3077.6
22:39:51|3077.11
22:39:52|3076.73
22:39:53|3077.06
22:39:54|3077.06
22:39:55|3077.06
22:39:56|3077.23
22:39:56|3077.13
22:39:58|3077.06
22:39:59|3077.06
22:40:00|3077.06
22:40:01|3076.38
22:40:01|3077.04
22:40:02|3077.53
22:40:03|3077.76
22:40:05|3078.65
22:40:05|3078.29
22:40:07|3078.28
22:40:08|3078.28
22:40:08|3078.3
22:40:10|3078.71
22:40:11|3078.78
22:40:12|3079.41
22:40:13|3079.66
22:40:13|3080.
22:40:15|3080.3
22:40:16|3079.77
22:40:17|3079.97
22:40:18|3079.97
22:40:18|3080.34
22:40:19|3080.34
22:40:20|3080.33
22:40:22|3080.32
22:40:23|3080.33
22:40:23|3080.33
22:40:25|3080.34
22:40:26|3079.85
22:40:27|3080.11
22:40:27|3080.12
22:40:29|3080.21
22:40:30|3080.2
22:40:31|3080.08
22:40:32|3080.09
22:40:33|3080.09
22:40:33|3079.67
22:40:35|3079.67
22:40:36|3079.42
22:40:37|3079.41
22:40:37|3079.41
22:40:39|3079.41
22:40:40|3080.35
22:40:40|3082.49
22:40:42|3082.34
22:40:42|3081.96
22:40:44|3081.64
22:40:45|3082.14
22:40:46|3082.09
22:40:47|3082.09
22:40:48|3081.77
22:40:50|3081.2
22:40:50|3081.2
22:40:52|3080.51
22:40:53|3080.51
22:40:54|3080.32
22:40:54|3079.68
22:40:55|3079.68
22:40:57|3079.94
22:40:57|3079.92
22:40:59|3079.7
22:41:00|3080.05
22:41:00|3079.61
22:41:01|3079.61
22:41:02|3079.67
22:41:04|3080.01
22:41:05|3079.04
22:41:06|3079.05
22:41:06|3079.05
22:41:08|3079.05
22:41:08|3079.33
22:41:10|3079.33
22:41:11|3079.62
22:41:12|3080.34
22:41:13|3080.34
22:41:14|3080.03
22:41:14|3080.03
22:41:15|3080.36
22:41:17|3079.95
22:41:18|3080.11
22:41:19|3080.11
22:41:20|3080.12
22:41:21|3080.11
22:41:22|3080.12
22:41:23|3080.12
22:41:23|3079.33
22:41:25|3079.34
22:41:26|3079.34
22:41:27|3079.34
22:41:28|3079.33
22:41:29|3078.95
22:41:29|3078.95
22:41:31|3078.94
22:41:32|3078.94
22:41:32|3078.4
22:41:34|3078.39
22:41:35|3078.39
22:41:35|3078.44
22:41:37|3079.53
22:41:38|3079.52
22:41:39|3079.53
22:41:40|3079.53
22:41:41|3079.53
22:41:41|3079.53
22:41:43|3079.22
22:41:44|3078.5
22:41:45|3078.5
22:41:46|3078.5
22:41:46|3078.5
22:41:48|3078.5
22:41:49|3078.79
22:41:50|3079.93
22:41:51|3080.29
22:41:53|3080.28
22:41:54|3080.02
22:41:55|3079.65
22:41:56|3079.64
22:41:57|3079.64
22:41:58|3079.63
22:41:59|3079.65
22:42:00|3079.65
22:42:01|3079.68
22:42:02|3079.68
22:42:03|3079.7
22:42:04|3079.73
22:42:05|3080.1
22:42:06|3080.31
22:42:07|3080.57
22:42:08|3080.03
22:42:09|3080.57
22:42:11|3080.44
22:42:11|3080.43
22:42:12|3080.43
22:42:13|3080.43
22:42:14|3080.43
22:42:15|3080.43
22:42:16|3080.43
22:42:17|3080.43
22:42:18|3080.43
22:42:19|3080.43
22:42:20|3080.43
22:42:21|3080.43
22:42:22|3080.43
22:42:23|3080.43
22:42:24|3080.75
22:42:25|3080.43
22:42:26|3080.43
22:42:27|3080.43
22:42:28|3080.44
22:42:29|3081.23
22:42:30|3081.36
22:42:32|3080.96
22:42:32|3080.96
22:42:33|3080.96
22:42:34|3080.72
22:42:35|3080.98
22:42:37|3081.18
22:42:37|3081.19
22:42:38|3081.18
22:42:39|3080.95
22:42:40|3081.02
22:42:41|3081.19
22:42:42|3081.06
22:42:43|3080.98
22:42:44|3080.99
22:42:45|3080.83
22:42:46|3080.98
22:42:47|3080.98
22:42:48|3080.98
22:42:49|3080.98
22:42:51|3081.37
22:42:52|3081.38
22:42:54|3081.37
22:42:55|3081.37
22:42:56|3081.37
22:42:57|3081.37
22:42:58|3080.75
22:42:59|3080.75
22:43:00|3080.97
22:43:01|3081.15
22:43:02|3082.45
22:43:03|3083.72
22:43:04|3084.74
22:43:05|3084.69
22:43:07|3084.37
22:43:07|3084.37
22:43:08|3084.16
22:43:09|3084.16
22:43:10|3083.99
22:43:11|3084.
22:43:12|3083.38
22:43:13|3083.02
22:43:14|3083.15
22:43:15|3083.14
22:43:16|3083.14
22:43:17|3083.14
22:43:18|3083.14
22:43:19|3083.12
22:43:20|3082.92
22:43:21|3082.75
22:43:22|3083.04
22:43:23|3082.84
22:43:24|3082.76
22:43:25|3082.75
22:43:26|3082.75
22:43:27|3082.83
22:43:28|3082.83
22:43:29|3082.75
22:43:30|3082.56
22:43:31|3082.56
22:43:32|3082.56
22:43:33|3082.56
22:43:34|3082.56
22:43:35|3081.75
22:43:36|3081.39
22:43:37|3081.39
22:43:38|3081.39
22:43:39|3081.77
22:43:40|3081.48
22:43:41|3081.19
22:43:42|3081.7
22:43:43|3081.7
22:43:44|3081.31
22:43:45|3081.31
22:43:46|3081.31
22:43:47|3081.5
22:43:48|3081.5
22:43:49|3081.5
22:43:50|3081.5
22:43:52|3081.5
22:43:52|3081.5
22:43:54|3081.51
22:43:55|3081.5
22:43:56|3081.28
22:43:57|3081.28
22:43:58|3081.29
22:44:00|3081.28
22:44:00|3081.28
22:44:02|3081.28
22:44:02|3081.2
22:44:04|3081.71
22:44:04|3081.71
22:44:05|3081.71
22:44:07|3081.67
22:44:08|3081.42
22:44:08|3081.29
22:44:10|3081.21
22:44:11|3080.75
22:44:11|3080.29
22:44:13|3080.29
22:44:14|3080.29
22:44:15|3080.22
22:44:16|3080.21
22:44:17|3079.16
22:44:17|3078.47
22:44:19|3078.47
22:44:20|3078.47
22:44:21|3077.82
22:44:22|3077.13
22:44:23|3077.06
22:44:23|3077.58
22:44:25|3077.
22:44:26|3077.
22:44:27|3077.52
22:44:28|3077.33
22:44:28|3077.35
22:44:30|3077.59
22:44:31|3077.57
22:44:32|3076.88
22:44:32|3076.7
22:44:34|3076.69
22:44:35|3076.69
22:44:36|3076.68
22:44:36|3076.66
22:44:38|3077.19
22:44:39|3077.39
22:44:40|3076.88
22:44:41|3076.97
22:44:42|3076.71
22:44:43|3076.65
22:44:44|3076.71
22:44:45|3076.71
22:44:46|3076.71
22:44:46|3076.71
22:44:48|3077.08
22:44:49|3077.08
22:44:50|3077.12
22:44:51|3077.12
22:44:52|3077.11
22:44:54|3077.07
22:44:55|3076.86
22:44:56|3075.68
22:44:57|3075.39
22:44:58|3075.49
22:45:00|3075.6
22:45:00|3075.6
22:45:01|3075.6
22:45:02|3075.6
22:45:03|3075.81
22:45:04|3075.81
22:45:05|3075.82
22:45:06|3074.43
22:45:07|3073.67
22:45:08|3072.68
22:45:09|3073.06
22:45:10|3072.78
22:45:11|3073.94
22:45:12|3072.88
22:45:13|3072.88
22:45:14|3073.32
22:45:15|3073.07
22:45:16|3072.9
22:45:17|3072.89
22:45:18|3073.24
22:45:19|3073.24
22:45:20|3073.24
22:45:21|3073.24
22:45:22|3073.25
22:45:23|3073.24
22:45:24|3072.52
22:45:25|3072.41
22:45:26|3072.64
22:45:27|3072.39
22:45:28|3072.24
22:45:29|3072.64
22:45:30|3073.23
22:45:31|3073.23
22:45:32|3073.24
22:45:33|3073.73
22:45:34|3072.8
22:45:35|3072.71
22:45:36|3072.92
22:45:37|3072.91
22:45:38|3072.91
22:45:39|3072.9
22:45:40|3073.62
22:45:41|3074.47
22:45:42|3074.64
22:45:43|3074.67
22:45:44|3074.51
22:45:45|3074.52
22:45:46|3074.52
22:45:47|3073.61
22:45:48|3073.13
22:45:49|3073.34
22:45:50|3073.51
22:45:51|3073.51
22:45:52|3073.51
22:45:54|3072.88
22:45:55|3073.72
22:45:56|3074.39
22:45:57|3074.04
22:45:58|3072.6
22:46:00|3072.67
22:46:01|3072.68
22:46:02|3073.16
22:46:03|3072.41
22:46:04|3072.94
22:46:05|3072.48
22:46:06|3072.06
22:46:06|3071.28
22:46:08|3069.29
22:46:09|3069.39
22:46:10|3068.92
22:46:10|3069.12
22:46:12|3069.84
22:46:12|3069.84
22:46:14|3070.69
22:46:15|3070.96
22:46:15|3071.
22:46:17|3072.18
22:46:18|3072.21
22:46:19|3073.1
22:46:20|3072.55
22:46:20|3072.55
22:46:22|3072.18
22:46:23|3071.53
22:46:24|3072.18
22:46:25|3072.61
22:46:26|3073.89
22:46:27|3074.99
22:46:28|3074.36
22:46:29|3073.02
22:46:30|3072.23
22:46:31|3071.82
22:46:32|3071.82
22:46:33|3072.
22:46:33|3072.1
22:46:35|3072.24
22:46:35|3072.07
22:46:36|3071.84
22:46:38|3071.84
22:46:38|3071.95
22:46:39|3071.94
22:46:40|3071.92
22:46:42|3071.63
22:46:43|3071.52
22:46:43|3071.47
22:46:45|3072.03
22:46:46|3072.04
22:46:47|3072.04
22:46:48|3071.16
22:46:49|3070.84
22:46:50|3070.85
22:46:51|3070.85
22:46:52|3071.28
22:46:53|3072.04
22:46:53|3070.85
22:46:55|3071.34
22:46:56|3071.45
22:46:57|3071.35
22:46:58|3071.63
22:47:00|3071.42
22:47:01|3070.98
22:47:02|3070.14
22:47:03|3070.32
22:47:04|3070.61
22:47:05|3070.39
22:47:06|3070.22
22:47:07|3070.21
22:47:08|3070.43
22:47:09|3071.03
22:47:10|3071.03
22:47:11|3071.27
22:47:12|3071.27
22:47:13|3071.02
22:47:15|3070.89
22:47:15|3070.9
22:47:16|3071.03
22:47:18|3070.85
22:47:19|3070.97
22:47:19|3071.73
22:47:21|3072.53
22:47:22|3073.15
22:47:23|3074.15
22:47:24|3073.89
22:47:25|3073.54
22:47:26|3073.13
22:47:27|3073.67
22:47:28|3073.67
22:47:29|3073.66
22:47:30|3073.9
22:47:31|3073.9
22:47:32|3074.12
22:47:33|3074.02
22:47:34|3073.66
22:47:35|3073.14
22:47:36|3074.11
22:47:37|3073.79
22:47:38|3074.08
22:47:39|3073.79
22:47:40|3073.79
22:47:41|3074.11
22:47:42|3073.97
22:47:43|3074.1
22:47:44|3074.1
22:47:45|3074.1
22:47:46|3074.08
22:47:47|3074.87
22:47:48|3075.83
22:47:49|3075.79
22:47:50|3075.32
22:47:51|3074.67
22:47:52|3074.41
22:47:53|3074.34
22:47:55|3074.41
22:47:56|3073.85
22:47:58|3074.06
22:47:58|3073.63
22:47:59|3073.42
22:48:00|3073.96
22:48:01|3074.03
22:48:02|3073.95
22:48:03|3073.95
22:48:04|3073.95
22:48:05|3073.95
22:48:06|3074.25
22:48:07|3074.25
22:48:08|3073.91
22:48:09|3073.98
22:48:11|3073.98
22:48:12|3073.99
22:48:13|3074.58
22:48:13|3074.26
22:48:14|3074.26
22:48:15|3074.01
22:48:16|3074.01
22:48:17|3073.95
22:48:18|3073.5
22:48:19|3073.5
22:48:20|3073.55
22:48:21|3073.55
22:48:22|3073.55
22:48:23|3073.74
22:48:24|3073.9
22:48:25|3073.87
22:48:26|3073.55
22:48:28|3074.2
22:48:29|3074.45
22:48:29|3074.45
22:48:30|3074.99
22:48:31|3074.99
22:48:32|3075.
22:48:33|3074.32
22:48:35|3074.31
22:48:35|3074.01
22:48:37|3074.28
22:48:37|3074.84
22:48:38|3075.01
22:48:39|3074.45
22:48:40|3074.4
22:48:41|3073.73
22:48:43|3074.28
22:48:44|3074.09
22:48:45|3073.9
22:48:45|3073.14
22:48:46|3072.37
22:48:48|3071.67
22:48:49|3071.6
22:48:49|3071.69
22:48:51|3071.84
22:48:52|3071.88
22:48:52|3071.88
22:48:54|3071.1
22:48:54|3071.36
22:48:56|3071.36
22:48:57|3071.88
22:48:59|3072.2
22:49:00|3073.13
22:49:01|3072.36
22:49:02|3072.24
22:49:03|3072.23
22:49:04|3072.24
22:49:06|3072.32
22:49:06|3072.32
22:49:07|3072.33
22:49:08|3072.96
22:49:09|3073.04
22:49:10|3072.43
22:49:11|3072.87
22:49:13|3072.91
22:49:14|3073.87
22:49:14|3073.87
22:49:15|3073.36
22:49:16|3073.36
22:49:17|3073.36
22:49:19|3073.36
22:49:19|3073.59
22:49:21|3073.36
22:49:22|3073.59
22:49:22|3073.59
22:49:23|3073.6
22:49:24|3073.75
22:49:26|3073.75
22:49:27|3073.75
22:49:27|3073.84
22:49:28|3073.8
22:49:29|3074.
22:49:31|3074.72
22:49:31|3075.24
22:49:32|3075.23
22:49:33|3074.67
22:49:35|3074.66
22:49:35|3074.93
22:49:36|3074.74
22:49:38|3074.67
22:49:38|3074.14
22:49:39|3074.15
22:49:41|3074.66
22:49:41|3074.97
22:49:42|3074.14
22:49:44|3073.7
22:49:44|3073.61
22:49:45|3073.62
22:49:47|3073.75
22:49:47|3073.78
22:49:49|3073.78
22:49:49|3073.85
22:49:51|3073.85
22:49:51|3073.85
22:49:52|3073.85
22:49:53|3073.86
22:49:55|3073.85
22:49:55|3074.03
22:49:56|3073.97
22:49:58|3073.96
22:49:58|3073.96
22:50:00|3073.76
22:50:01|3073.76
22:50:03|3073.91
22:50:04|3073.91
22:50:05|3073.91
22:50:06|3074.04
22:50:07|3074.03
22:50:08|3074.99
22:50:09|3075.5
22:50:09|3075.72
22:50:11|3076.17
22:50:11|3075.96
22:50:13|3075.96
22:50:14|3076.17
22:50:15|3076.03
22:50:16|3076.03
22:50:17|3076.02
22:50:17|3076.2
22:50:19|3076.07
22:50:20|3076.17
22:50:21|3076.17
22:50:22|3076.43
22:50:23|3076.43
22:50:23|3076.17
22:50:24|3076.12
22:50:26|3076.01
22:50:26|3076.01
22:50:28|3075.6
22:50:29|3075.59
22:50:30|3075.6
22:50:30|3074.41
22:50:31|3074.99
22:50:33|3074.99
22:50:34|3075.07
22:50:35|3075.07
22:50:36|3074.71
22:50:36|3074.71
22:50:38|3075.01
22:50:39|3075.49
22:50:40|3075.67
22:50:41|3075.67
22:50:41|3075.52
22:50:43|3075.63
22:50:44|3075.63
22:50:44|3075.64
22:50:45|3075.3
22:50:46|3074.71
22:50:47|3074.91
22:50:48|3074.91
22:50:50|3074.91
22:50:51|3074.91
22:50:51|3074.91
22:50:53|3074.9
22:50:54|3074.9
22:50:55|3074.91
22:50:56|3074.91
22:50:57|3074.46
22:50:58|3073.75
22:51:00|3073.01
22:51:01|3073.02
22:51:02|3073.16
22:51:03|3072.61
22:51:04|3072.61
22:51:05|3072.21
22:51:06|3072.45
22:51:06|3071.85
22:51:08|3071.85
22:51:09|3071.85
22:51:10|3072.22
22:51:11|3072.24
22:51:12|3072.93
22:51:12|3073.04
22:51:14|3073.09
22:51:15|3074.36
22:51:16|3074.36
22:51:17|3074.9
22:51:18|3075.48
22:51:19|3075.57
22:51:20|3075.28
22:51:21|3074.37
22:51:22|3074.36
22:51:23|3075.08
22:51:24|3074.61
22:51:25|3074.59
22:51:26|3074.96
22:51:27|3074.96
22:51:28|3074.37
22:51:29|3075.
22:51:30|3075.72
22:51:31|3075.72
22:51:32|3075.41
22:51:33|3075.41
22:51:34|3075.04
22:51:35|3075.2
22:51:36|3075.05
22:51:37|3075.04
22:51:38|3075.04
22:51:39|3075.05
22:51:40|3075.05
22:51:41|3075.04
22:51:42|3075.06
22:51:43|3075.33
22:51:44|3075.07
22:51:45|3075.07
22:51:46|3075.07
22:51:47|3075.06
22:51:48|3075.06
22:51:49|3075.46
22:51:50|3073.07
22:51:51|3072.25
22:51:52|3070.77
22:51:53|3071.13
22:51:54|3071.51
22:51:55|3071.54
22:51:56|3071.53
22:51:57|3071.17
22:51:58|3071.17
22:51:59|3071.87
22:52:01|3072.44
22:52:01|3072.7
22:52:03|3072.42
22:52:04|3072.64
22:52:06|3072.
22:52:06|3072.
22:52:07|3071.7
22:52:08|3071.99
22:52:09|3071.67
22:52:10|3072.13
22:52:11|3072.13
22:52:12|3072.13
22:52:13|3072.64
22:52:14|3072.12
22:52:15|3072.12
22:52:16|3072.12
22:52:17|3072.12
22:52:18|3072.12
22:52:19|3072.13
22:52:20|3072.
22:52:21|3072.13
22:52:22|3071.94
22:52:23|3071.89
22:52:24|3072.12
22:52:25|3073.91
22:52:26|3074.36
22:52:27|3073.8
22:52:28|3073.79
22:52:29|3074.1
22:52:30|3074.09
22:52:31|3074.25
22:52:32|3074.12
22:52:33|3073.95
22:52:34|3073.95
22:52:35|3074.02
22:52:36|3073.82
22:52:37|3073.82
22:52:38|3073.83
22:52:39|3074.02
22:52:40|3074.14
22:52:41|3074.02
22:52:42|3074.02
22:52:43|3074.02
22:52:44|3074.02
22:52:45|3074.19
22:52:46|3074.2
22:52:47|3073.86
22:52:48|3073.86
22:52:49|3073.85
22:52:50|3073.84
22:52:51|3073.83
22:52:52|3073.83
22:52:53|3073.83
22:52:54|3073.83
22:52:55|3073.96
22:52:56|3073.96
22:52:57|3073.96
22:52:58|3073.97
22:52:59|3073.97
22:53:00|3073.98
22:53:01|3074.69
22:53:03|3073.03
22:53:04|3072.84
22:53:05|3073.59
22:53:06|3074.04
22:53:07|3074.04
22:53:08|3073.8
22:53:09|3073.71
22:53:10|3073.57
22:53:11|3073.66
22:53:12|3073.77
22:53:13|3073.77
22:53:14|3073.57
22:53:15|3073.74
22:53:16|3073.98
22:53:17|3074.9
22:53:19|3075.91
22:53:19|3075.91
22:53:20|3075.07
22:53:21|3075.07
22:53:23|3075.08
22:53:23|3075.07
22:53:24|3075.08
22:53:25|3075.06
22:53:26|3075.06
22:53:27|3076.05
22:53:29|3076.01
22:53:30|3075.96
22:53:31|3075.96
22:53:31|3076.33
22:53:33|3077.25
22:53:33|3077.29
22:53:34|3076.43
22:53:36|3076.54
22:53:36|3076.54
22:53:37|3075.72
22:53:39|3075.8
22:53:40|3075.8
22:53:40|3075.8
22:53:41|3075.8
22:53:43|3075.8
22:53:43|3075.8
22:53:45|3075.8
22:53:46|3075.53
22:53:46|3075.45
22:53:47|3075.74
22:53:48|3075.77
22:53:49|3075.96
22:53:50|3075.96
22:53:51|3075.96
22:53:52|3075.85
22:53:54|3075.75
22:53:54|3074.93
22:53:55|3074.9
22:53:56|3075.03
22:53:57|3075.43
22:53:58|3075.43
22:53:59|3075.43
22:54:00|3075.43
22:54:02|3073.74
22:54:03|3071.49
22:54:04|3070.6
22:54:05|3071.6
22:54:06|3070.75
22:54:07|3069.56
22:54:08|3068.59
22:54:09|3069.45
22:54:10|3069.35
22:54:11|3067.41
22:54:12|3066.81
22:54:13|3068.19
22:54:14|3069.22
22:54:15|3069.19
22:54:16|3068.24
22:54:17|3067.04
22:54:18|3067.65
22:54:19|3067.46
22:54:20|3067.93
22:54:21|3068.06
22:54:22|3068.43
22:54:23|3068.53
22:54:24|3069.51
22:54:25|3068.72
22:54:26|3068.83
22:54:27|3068.83
22:54:28|3068.9
22:54:29|3068.36
22:54:30|3068.36
22:54:31|3068.38
22:54:32|3069.
22:54:33|3068.95
22:54:34|3068.46
22:54:35|3069.26
22:54:36|3069.31
22:54:37|3069.96
22:54:38|3070.48
22:54:39|3071.46
22:54:40|3070.93
22:54:41|3070.64
22:54:42|3069.58
22:54:43|3070.15
22:54:44|3070.37
22:54:45|3070.9
22:54:46|3070.9
22:54:47|3070.84
22:54:48|3070.52
22:54:49|3070.02
22:54:50|3070.86
22:54:51|3069.86
22:54:52|3069.86
22:54:53|3070.4
22:54:54|3069.42
22:54:55|3069.95
22:54:56|3069.89
22:54:57|3069.9
22:54:58|3069.99
22:54:59|3070.48
22:55:00|3070.48
22:55:01|3070.48
22:55:02|3070.45
22:55:03|3070.41
22:55:05|3070.4
22:55:05|3069.43
22:55:06|3069.2
22:55:07|3068.56
22:55:08|3068.8
22:55:10|3069.8
22:55:11|3069.8
22:55:12|3069.65
22:55:13|3069.83
22:55:13|3070.16
22:55:15|3069.5
22:55:16|3069.28
22:55:17|3069.43
22:55:17|3069.43
22:55:19|3069.42
22:55:19|3069.42
22:55:21|3069.5
22:55:22|3069.75
22:55:23|3069.75
22:55:24|3069.53
22:55:25|3069.55
22:55:26|3070.49
22:55:26|3071.28
22:55:28|3070.58
22:55:29|3070.58
22:55:29|3070.58
22:55:31|3070.04
22:55:31|3069.62
22:55:33|3069.62
22:55:34|3069.79
22:55:34|3070.44
22:55:35|3069.75
22:55:36|3070.01
22:55:38|3070.01
22:55:38|3070.22
22:55:40|3070.22
22:55:40|3069.75
22:55:41|3068.69
22:55:42|3068.59
22:55:44|3068.74
22:55:45|3068.63
22:55:46|3069.62
22:55:47|3069.2
22:55:47|3068.46
22:55:49|3067.93
22:55:50|3068.01
22:55:51|3068.01
22:55:52|3068.73
22:55:53|3068.69
22:55:53|3068.39
22:55:55|3068.22
22:55:56|3068.48
22:55:57|3068.47
22:55:57|3067.9
22:55:59|3067.21
22:56:00|3067.07
22:56:01|3066.83
22:56:02|3066.34
22:56:03|3065.65
22:56:05|3066.44
22:56:06|3066.43
22:56:07|3066.16
22:56:08|3066.31
22:56:09|3066.14
22:56:09|3066.14
22:56:11|3066.78
22:56:12|3066.52
22:56:13|3066.73
22:56:14|3066.82
22:56:14|3066.6
22:56:16|3066.35
22:56:17|3066.35
22:56:18|3065.28
22:56:18|3065.51
22:56:20|3065.68
22:56:20|3065.48
22:56:22|3065.01
22:56:23|3065.11
22:56:24|3064.68
22:56:25|3064.28
22:56:26|3062.69
22:56:27|3062.06
22:56:28|3063.55
22:56:29|3064.34
22:56:30|3065.02
22:56:31|3064.91
22:56:32|3065.24
22:56:33|3064.94
22:56:34|3064.8
22:56:35|3065.46
22:56:35|3063.6
22:56:37|3061.06
22:56:38|3062.
22:56:39|3061.46
22:56:40|3061.28
22:56:41|3059.42
22:56:42|3059.92
22:56:43|3059.54
22:56:44|3058.68
22:56:45|3058.06
22:56:45|3059.1
22:56:46|3059.41
22:56:48|3059.33
22:56:49|3057.95
22:56:49|3057.64
22:56:51|3057.55
22:56:52|3057.65
22:56:53|3056.85
22:56:54|3057.18
22:56:54|3057.21
22:56:56|3057.61
22:56:57|3058.27
22:56:58|3057.53
22:56:59|3057.9
22:57:00|3058.02
22:57:01|3058.39
22:57:02|3058.45
22:57:02|3056.08
22:57:03|3053.72
22:57:05|3053.13
22:57:07|3052.76
22:57:08|3051.79
22:57:09|3051.92
22:57:10|3051.01
22:57:11|3051.3
22:57:12|3051.94
22:57:13|3053.07
22:57:15|3054.19
22:57:15|3054.19
22:57:16|3054.17
22:57:17|3055.29
22:57:18|3055.8
22:57:19|3056.36
22:57:20|3056.77
22:57:21|3056.87
22:57:22|3055.33
22:57:23|3054.09
22:57:24|3052.24
22:57:25|3054.
22:57:26|3054.63
22:57:27|3054.63
22:57:28|3054.94
22:57:29|3054.61
22:57:30|3054.72
22:57:31|3054.42
22:57:32|3054.42
22:57:33|3055.22
22:57:34|3055.66
22:57:35|3055.62
22:57:36|3056.3
22:57:37|3057.05
22:57:38|3055.7
22:57:39|3054.64
22:57:40|3054.68
22:57:41|3055.11
22:57:42|3055.03
22:57:43|3055.01
22:57:44|3056.2
22:57:45|3056.27
22:57:46|3056.17
22:57:47|3056.22
22:57:48|3054.93
22:57:49|3051.04
22:57:50|3047.6
22:57:51|3045.01
22:57:52|3042.61
22:57:53|3042.28
22:57:54|3043.32
22:57:55|3045.18
22:57:56|3040.75
22:57:57|3041.42
22:57:58|3040.
22:57:59|3036.14
22:58:00|3033.88
22:58:01|3032.83
22:58:02|3031.63
22:58:03|3032.26
22:58:04|3032.25
22:58:06|3032.2
22:58:07|3030.95
22:58:08|3031.9
22:58:09|3031.89
22:58:10|3032.21
22:58:11|3034.01
22:58:12|3031.08
22:58:13|3029.9
22:58:14|3030.39
22:58:15|3029.27
22:58:16|3028.52
22:58:17|3026.42
22:58:18|3026.49
22:58:24|3021.5
22:58:25|3021.6
22:58:26|3021.01
22:58:27|3020.12
22:58:28|3020.41
22:58:29|3018.81
22:58:30|3018.49
22:58:31|3017.77
22:58:32|3016.83
22:58:33|3017.08
22:58:34|3017.99
22:58:35|3019.27
22:58:36|3021.81
22:58:37|3022.97
22:58:38|3023.04
22:58:39|3024.01
22:58:40|3025.27
22:58:41|3025.83
22:58:42|3025.56
22:58:43|3024.67
22:58:44|3027.44
22:58:45|3026.91
22:58:46|3027.92
22:58:47|3027.29
22:58:48|3029.25
22:58:49|3027.32
22:58:50|3023.21
22:58:51|3024.16
22:58:52|3024.86
22:58:53|3024.53
22:58:54|3023.79
22:58:55|3026.
22:58:56|3026.2
22:58:57|3027.1
22:58:58|3027.26
22:58:59|3027.9
22:59:00|3028.21
22:59:01|3028.08
22:59:02|3027.49
22:59:03|3028.39
22:59:04|3029.42
22:59:05|3029.54
22:59:06|3031.17
22:59:08|3031.94
22:59:09|3029.53
22:59:10|3030.4
22:59:11|3031.8
22:59:12|3032.62
22:59:13|3030.4
22:59:13|3030.
22:59:15|3030.91
22:59:15|3032.49
22:59:16|3032.08
22:59:18|3031.93
22:59:19|3033.87
22:59:20|3033.89
22:59:21|3033.05
22:59:21|3032.85
22:59:23|3032.36
22:59:24|3033.06
22:59:24|3033.18
22:59:26|3032.43
22:59:27|3031.04
22:59:28|3029.68
22:59:28|3028.92
22:59:30|3029.68
22:59:30|3030.42
22:59:31|3031.15
22:59:32|3029.93
22:59:33|3030.
22:59:34|3028.93
22:59:35|3030.06
22:59:36|3030.66
22:59:37|3030.81
22:59:38|3030.07
22:59:39|3030.49
22:59:40|3030.51
22:59:42|3029.05
22:59:42|3026.44
22:59:44|3025.96
22:59:44|3025.8
22:59:45|3027.
22:59:46|3025.59
22:59:47|3024.52
22:59:48|3022.63
22:59:49|3023.5
22:59:50|3022.98
22:59:52|3023.21
22:59:53|3023.19
22:59:54|3022.63
22:59:55|3021.6
22:59:55|3019.29
22:59:57|3017.91
22:59:58|3018.12
22:59:59|3017.43
23:00:00|3018.36
23:00:01|3019.54
23:00:02|3019.63
23:00:02|3021.44
23:00:04|3022.84
23:00:05|3021.56
23:00:05|3019.55
23:00:07|3020.13
23:00:08|3017.98
23:00:10|3019.57
23:00:10|3018.62
23:00:11|3019.62
23:00:13|3021.1
23:00:14|3021.43
23:00:15|3022.66
23:00:15|3022.34
23:00:17|3021.68
23:00:18|3021.45
23:00:19|3019.27
23:00:20|3015.1
23:00:21|3012.42
23:00:22|3013.41
23:00:23|3013.15
23:00:24|3012.
23:00:24|3012.16
23:00:26|3011.07
23:00:26|3012.14
23:00:27|3011.93
23:00:28|3011.72
23:00:30|3011.03
23:00:31|3011.69
23:00:32|3011.78
23:00:33|3011.
23:00:33|3012.71
23:00:35|3012.52
23:00:36|3014.54
23:00:37|3016.31
23:00:43|3013.82
23:00:44|3012.78
23:00:44|3013.89
23:00:45|3014.91
23:00:47|3015.12
23:00:47|3016.81
23:00:49|3017.21
23:00:50|3018.43
23:00:50|3019.43
23:00:51|3018.9
23:00:52|3018.39
23:00:53|3018.71
23:00:55|3019.41
23:00:56|3020.53
23:00:57|3020.52
23:00:57|3020.34
23:00:59|3020.95
23:00:59|3020.96
23:01:00|3021.01
23:01:01|3021.43
23:01:02|3022.68
23:01:03|3022.52
23:01:04|3021.64
23:01:05|3022.51
23:01:06|3023.42
23:01:07|3023.6
23:01:09|3023.5
23:01:10|3023.91
23:01:12|3023.11
23:01:12|3023.65
23:01:14|3025.73
23:01:14|3026.36
23:01:15|3026.59
23:01:17|3026.51
23:01:17|3027.87
23:01:18|3028.99
23:01:20|3029.12
23:01:20|3029.11
23:01:21|3029.36
23:01:22|3028.33
23:01:24|3029.04
23:01:24|3030.15
23:01:26|3030.3
23:01:26|3031.15
23:01:27|3028.43
23:01:29|3029.07
23:01:30|3030.46
23:01:30|3030.69
23:01:32|3031.14
23:01:32|3030.52
23:01:34|3031.52
23:01:35|3030.95
23:01:36|3032.85
23:01:37|3033.36
23:01:37|3031.01
23:01:38|3031.24
23:01:40|3032.92
23:01:41|3033.78
23:01:42|3033.94
23:01:43|3034.15
23:01:44|3033.78
23:01:45|3033.96
23:01:46|3033.79
23:01:47|3034.37
23:01:47|3034.12
23:01:48|3033.98
23:01:50|3034.32
23:01:50|3033.97
23:01:52|3034.99
23:01:52|3035.59
23:01:54|3035.7
23:01:54|3036.1
23:01:55|3036.11
23:01:56|3034.99
23:01:58|3035.46
23:01:59|3036.58
23:02:00|3037.27
23:02:01|3037.26
23:02:02|3035.5
23:02:02|3036.02
23:02:03|3037.12
23:02:05|3038.03
23:02:06|3037.2
23:02:06|3037.8
23:02:08|3037.
23:02:09|3037.34
23:02:10|3037.55
23:02:11|3036.43
23:02:12|3036.49
23:02:13|3036.19
23:02:15|3036.5
23:02:15|3037.69
23:02:16|3037.46
23:02:18|3035.18
23:02:18|3035.45
23:02:20|3035.28
23:02:20|3036.71
23:02:21|3036.29
23:02:22|3036.56
23:02:24|3036.01
23:02:25|3034.77
23:02:25|3034.08
23:02:26|3032.47
23:02:27|3032.24
23:02:29|3032.38
23:02:29|3031.43
23:02:31|3030.29
23:02:31|3029.42
23:02:33|3029.28
23:02:33|3030.33
23:02:35|3030.35
23:02:35|3030.6
23:02:37|3028.91
23:02:38|3030.
23:02:38|3030.75
23:02:40|3030.02
23:02:41|3029.15
23:02:41|3029.26
23:02:42|3028.01
23:02:43|3028.63
23:02:44|3028.99
23:02:45|3028.12
23:02:46|3028.5
23:02:47|3028.55
23:02:48|3027.45
23:02:49|3028.35
23:02:50|3028.28
23:02:51|3029.47
23:02:53|3028.1
23:02:54|3028.32
23:02:55|3029.99
23:02:56|3030.
23:02:56|3030.34
23:02:58|3031.22
23:02:59|3030.73
23:02:59|3031.26
23:03:01|3031.55
23:03:01|3031.91
23:03:03|3031.91
23:03:03|3032.12
23:03:05|3032.24
23:03:06|3032.37
23:03:06|3033.62
23:03:07|3035.2
23:03:09|3035.44
23:03:09|3035.32
23:03:11|3034.16
23:03:13|3034.67
23:03:13|3035.43
23:03:15|3036.94
23:03:16|3037.
23:03:17|3036.63
23:03:17|3035.45
23:03:19|3035.77
23:03:20|3037.01
23:03:21|3037.48
23:03:22|3036.08
23:03:23|3036.87
23:03:24|3037.03
23:03:25|3035.4
23:03:26|3035.
23:03:27|3034.25
23:03:28|3034.27
23:03:29|3034.39
23:03:30|3033.98
23:03:31|3031.9
23:03:32|3031.25
23:03:33|3031.68
23:03:34|3031.47
23:03:35|3031.48
23:03:36|3032.6
23:03:37|3032.42
23:03:38|3032.17
23:03:39|3031.11
23:03:40|3031.12
23:03:41|3030.24
23:03:42|3028.83
23:03:43|3028.63
23:03:44|3027.68
23:03:46|3026.35
23:03:46|3025.5
23:03:47|3023.94
23:03:48|3023.28
23:03:49|3024.88
23:03:51|3025.
23:03:51|3025.86
23:03:52|3024.73
23:03:53|3023.81
23:03:54|3024.1
23:03:55|3024.15
23:03:56|3024.73
23:03:58|3024.01
23:03:58|3024.02
23:04:00|3024.
23:04:00|3024.23
23:04:01|3024.51
23:04:02|3024.51
23:04:03|3023.
23:04:04|3024.83
23:04:05|3023.77
23:04:06|3024.21
23:04:08|3023.76
23:04:09|3024.54
23:04:10|3024.06
23:04:11|3024.16
23:04:12|3024.1
23:04:13|3024.03
23:04:14|3023.4
23:04:16|3022.42
23:04:16|3022.52
23:04:17|3022.51
23:04:19|3020.81
23:04:20|3020.47
23:04:21|3019.11
23:04:23|3020.12
23:04:23|3018.77
23:04:24|3019.12
23:04:25|3017.87
23:04:26|3017.11
23:04:27|3017.04
23:04:28|3015.9
23:04:29|3016.1
23:04:30|3014.48
23:04:31|3013.79
23:04:32|3012.7
23:04:33|3013.81
23:04:34|3016.09
23:04:35|3016.27
23:04:36|3017.38
23:04:37|3017.83
23:04:38|3018.51
23:04:39|3019.66
23:04:40|3018.85
23:04:41|3019.99
23:04:42|3019.95
23:04:43|3020.62
23:04:44|3021.33
23:04:45|3022.8
23:04:46|3022.19
23:04:47|3022.37
23:04:48|3022.54
23:04:49|3021.22
23:04:50|3022.9
23:04:51|3024.69
23:04:52|3024.87
23:04:53|3023.32
23:04:54|3021.63
23:04:55|3021.14
23:04:56|3020.2
23:04:57|3020.21
23:04:58|3019.79
23:04:59|3019.63
23:05:00|3019.1
23:05:01|3021.02
23:05:02|3018.26
23:05:03|3017.97
23:05:04|3018.34
23:05:05|3018.51
23:05:06|3018.52
23:05:07|3021.06
23:05:08|3022.83
23:05:09|3022.47
23:05:10|3022.47
23:05:11|3021.45
23:05:13|3023.15
23:05:14|3024.27
23:05:16|3023.49
23:05:16|3024.03
23:05:17|3024.68
23:05:18|3024.73
23:05:19|3025.81
23:05:20|3024.5
23:05:21|3023.86
23:05:22|3022.9
23:05:24|3023.58
23:05:24|3024.41
23:05:25|3025.33
23:05:27|3025.66
23:05:28|3025.69
23:05:28|3027.7
23:05:29|3029.17
23:05:30|3027.48
23:05:31|3027.68
23:05:32|3028.78
23:05:33|3028.56
23:05:34|3028.41
23:05:36|3027.96
23:05:37|3027.73
23:05:37|3026.39
23:05:39|3025.78
23:05:40|3026.43
23:05:41|3026.
23:05:42|3027.
23:05:43|3025.22
23:05:43|3024.06
23:05:45|3022.35
23:05:46|3021.42
23:05:47|3021.73
23:05:48|3022.95
23:05:49|3023.07
23:05:50|3023.88
23:05:51|3023.
23:05:52|3023.
23:05:53|3023.61
23:05:55|3023.34
23:05:55|3021.65
23:05:56|3021.98
23:05:57|3020.16
23:05:58|3018.89
23:06:00|3019.81
23:06:00|3020.06
23:06:01|3018.23
23:06:02|3018.06
23:06:03|3018.52
23:06:04|3020.16
23:06:05|3018.94
23:06:06|3018.31
23:06:07|3018.91
23:06:08|3019.82
23:06:09|3018.41
23:06:10|3018.5
23:06:11|3020.24
23:06:12|3020.56
23:06:14|3019.64
23:06:15|3019.08
23:06:16|3018.99
23:06:17|3017.9
23:06:19|3017.91
23:06:20|3018.49
23:06:21|3019.34
23:06:21|3019.54
23:06:22|3020.34
23:06:23|3021.4
23:06:25|3021.82
23:06:26|3021.17
23:06:27|3021.99
23:06:28|3022.9
23:06:29|3024.4
23:06:30|3022.64
23:06:31|3023.45
23:06:32|3024.46
23:06:33|3024.95
23:06:34|3024.04
23:06:35|3026.54
23:06:36|3026.85
23:06:38|3028.03
23:06:38|3027.88
23:06:39|3027.73
23:06:40|3028.46
23:06:41|3027.02
23:06:42|3027.14
23:06:43|3028.45
23:06:44|3028.27
23:06:45|3029.83
23:06:46|3028.
23:06:47|3029.66
23:06:48|3028.13
23:06:49|3028.57
23:06:50|3029.62
23:06:51|3029.73
23:06:52|3028.94
23:06:53|3029.54
23:06:54|3029.
23:06:55|3028.06
23:06:57|3028.78
23:06:57|3029.24
23:06:58|3030.32
23:06:59|3031.32
23:07:00|3031.65
23:07:02|3031.23
23:07:03|3031.23
23:07:03|3031.63
23:07:05|3029.81
23:07:06|3029.66
23:07:06|3029.74
23:07:08|3030.91
23:07:09|3030.89
23:07:09|3032.46
23:07:11|3032.14
23:07:11|3032.72
23:07:13|3032.38
23:07:14|3032.74
23:07:15|3032.88
23:07:16|3032.71
23:07:17|3033.02
23:07:18|3032.9
23:07:19|3032.9
23:07:20|3032.89
23:07:21|3031.85
23:07:22|3031.98
23:07:23|3031.97
23:07:24|3032.41
23:07:25|3031.92
23:07:26|3031.24
23:07:27|3031.6
23:07:28|3030.65
23:07:29|3028.5
23:07:30|3028.59
23:07:32|3028.52
23:07:33|3027.01
23:07:33|3025.81
23:07:35|3024.48
23:07:36|3024.45
23:07:36|3022.89
23:07:38|3024.07
23:07:39|3024.44
23:07:40|3022.71
23:07:40|3023.63
23:07:41|3024.03
23:07:43|3025.15
23:07:43|3024.51
23:07:44|3022.61
23:07:45|3024.7
23:07:46|3024.45
23:07:47|3023.99
23:07:49|3023.55
23:07:49|3022.09
23:07:50|3021.86
23:07:52|3021.
23:07:52|3021.93
23:07:53|3022.27
23:07:55|3024.11
23:07:55|3024.51
23:07:56|3024.57
23:07:57|3024.12
23:07:59|3025.8
23:07:59|3027.29
23:08:00|3027.15
23:08:01|3028.31
23:08:02|3028.63
23:08:04|3029.6
23:08:04|3027.5
23:08:05|3027.94
23:08:07|3027.72
23:08:07|3025.31
23:08:08|3024.74
23:08:09|3025.19
23:08:10|3024.4
23:08:11|3025.56
23:08:12|3025.89
23:08:14|3024.84
23:08:14|3024.1
23:08:16|3023.
23:08:17|3023.26
23:08:18|3023.17
23:08:19|3024.32
23:08:20|3024.01
23:08:22|3023.47
23:08:22|3023.48
23:08:23|3024.99
23:08:24|3024.99
23:08:25|3023.75
23:08:26|3025.78
23:08:27|3025.67
23:08:28|3027.03
23:08:29|3026.74
23:08:30|3026.21
23:08:32|3026.01
23:08:32|3025.28
23:08:34|3025.37
23:08:34|3025.3
23:08:35|3025.29
23:08:37|3025.36
23:08:38|3025.36
23:08:39|3026.
23:08:40|3025.7
23:08:41|3025.29
23:08:42|3024.87
23:08:43|3026.63
23:08:44|3023.94
23:08:45|3023.01
23:08:46|3022.
23:08:47|3021.
23:08:48|3020.7
23:08:49|3021.22
23:08:50|3021.47
23:08:51|3020.32
23:08:52|3020.66
23:08:53|3020.96
23:08:54|3020.9
23:08:55|3021.84
23:08:56|3023.12
23:08:57|3023.71
23:08:58|3024.6
23:08:59|3025.11
23:09:00|3025.87
23:09:01|3026.54
23:09:02|3026.95
23:09:03|3026.18
23:09:04|3026.24
23:09:05|3027.71
23:09:06|3027.35
23:09:07|3026.34
23:09:08|3025.83
23:09:09|3026.34
23:09:10|3026.35
23:09:11|3027.32
23:09:12|3026.79
23:09:13|3027.14
23:09:14|3027.7
23:09:15|3027.71
23:09:16|3027.7
23:09:18|3026.9
23:09:19|3026.98
23:09:20|3026.51
23:09:20|3026.6
23:09:22|3026.68
23:09:22|3026.61
23:09:24|3025.75
23:09:25|3025.5
23:09:25|3025.44
23:09:26|3024.35
23:09:28|3023.52
23:09:29|3023.33
23:09:30|3023.97
23:09:31|3026.14
23:09:32|3025.9
23:09:33|3026.67
23:09:34|3026.51
23:09:35|3026.42
23:09:36|3027.02
23:09:37|3027.02
23:09:38|3025.98
23:09:39|3026.88
23:09:40|3027.99
23:09:41|3026.65
23:09:42|3027.13
23:09:43|3028.13
23:09:44|3027.67
23:09:44|3027.69
23:09:46|3027.65
23:09:47|3028.02
23:09:48|3027.54
23:09:49|3028.31
23:09:50|3027.15
23:09:51|3027.14
23:09:52|3026.83
23:09:53|3027.27
23:09:54|3027.28
23:09:55|3028.31
23:09:56|3027.7
23:09:57|3028.27
23:09:58|3028.89
23:09:59|3029.18
23:10:00|3029.53
23:10:01|3029.3
23:10:02|3029.31
23:10:03|3028.91
23:10:04|3029.15
23:10:05|3030.67
23:10:06|3029.92
23:10:07|3030.66
23:10:08|3031.28
23:10:09|3032.27
23:10:10|3030.78
23:10:11|3030.78
23:10:12|3030.67
23:10:13|3030.25
23:10:14|3030.57
23:10:15|3030.28
23:10:16|3029.07
23:10:17|3029.91
23:10:19|3030.77
23:10:20|3032.
23:10:21|3032.5
23:10:22|3032.35
23:10:23|3033.
23:10:24|3033.67
23:10:25|3033.35
23:10:26|3033.33
23:10:27|3033.52
23:10:28|3033.29
23:10:29|3033.01
23:10:30|3033.8
23:10:31|3033.63
23:10:32|3033.97
23:10:33|3033.73
23:10:35|3033.02
23:10:35|3032.12
23:10:36|3032.7
23:10:37|3034.18
23:10:38|3034.88
23:10:39|3034.76
23:10:40|3034.76
23:10:41|3033.78
23:10:42|3034.
23:10:43|3033.77
23:10:44|3034.
23:10:45|3034.17
23:10:46|3034.48
23:10:47|3034.96
23:10:48|3034.31
23:10:50|3034.23
23:10:51|3034.7
23:10:51|3034.51
23:10:52|3033.72
23:10:54|3033.35
23:10:55|3033.03
23:10:56|3033.34
23:10:56|3033.76
23:10:57|3034.02
23:10:58|3034.03
23:10:59|3033.41
23:11:01|3031.95
23:11:02|3031.19
23:11:03|3031.18
23:11:04|3030.01
23:11:05|3029.21
23:11:05|3029.29
23:11:07|3030.01
23:11:08|3031.61
23:11:09|3032.14
23:11:10|3032.34
23:11:11|3033.2
23:11:11|3033.99
23:11:13|3034.18
23:11:13|3034.24
23:11:15|3034.69
23:11:16|3034.08
23:11:17|3034.06
23:11:18|3033.21
23:11:18|3032.71
23:11:20|3033.62
23:11:21|3034.27
23:11:22|3034.19
23:11:24|3032.94
23:11:25|3033.21
23:11:26|3032.62
23:11:27|3032.62
23:11:28|3030.93
23:11:29|3029.7
23:11:30|3030.95
23:11:36|3028.29
23:11:36|3028.29
23:11:37|3027.65
23:11:38|3028.41
23:11:39|3028.1
23:11:40|3028.28
23:11:41|3028.89
23:11:42|3028.9
23:11:43|3028.9
23:11:44|3028.89
23:11:45|3028.89
23:11:46|3028.81
23:11:47|3028.74
23:11:48|3028.74
23:11:49|3028.43
23:11:50|3029.19
23:11:51|3029.68
23:11:53|3029.86
23:11:54|3028.96
23:11:54|3029.17
23:11:55|3029.17
23:11:56|3028.33
23:11:58|3028.59
23:11:59|3029.69
23:12:00|3028.79
23:12:01|3028.32
23:12:02|3026.47
23:12:03|3025.18
23:12:04|3026.37
23:12:05|3026.42
23:12:06|3026.42
23:12:07|3026.14
23:12:08|3026.43
23:12:09|3026.42
23:12:10|3026.47
23:12:11|3027.61
23:12:12|3028.58
23:12:13|3028.59
23:12:14|3028.59
23:12:15|3027.67
23:12:16|3026.94
23:12:17|3026.3
23:12:18|3025.61
23:12:19|3025.55
23:12:21|3025.12
23:12:21|3026.1
23:12:22|3026.11
23:12:24|3026.3
23:12:25|3025.91
23:12:26|3025.64
23:12:27|3025.62
23:12:28|3025.38
23:12:29|3025.4
23:12:30|3025.48
23:12:31|3026.9
23:12:32|3026.9
23:12:33|3026.91
23:12:35|3026.76
23:12:35|3026.
23:12:36|3025.11
23:12:37|3025.45
23:12:38|3025.1
23:12:39|3025.3
23:12:40|3025.31
23:12:41|3025.31
23:12:42|3025.31
23:12:43|3025.31
23:12:44|3025.32
23:12:45|3025.3
23:12:46|3025.31
23:12:47|3025.31
23:12:48|3025.11
23:12:49|3024.01
23:12:50|3024.36
23:12:51|3024.87
23:12:52|3024.55
23:12:53|3034.77
23:12:54|3035.
23:12:55|3037.77
23:12:56|3040.
23:12:57|3038.29
23:12:58|3041.
23:12:59|3043.07
23:13:00|3043.17
23:13:02|3045.73
23:13:02|3045.91
23:13:03|3043.45
23:13:04|3043.18
23:13:05|3043.6
23:13:06|3047.02
23:13:07|3046.76
23:13:08|3045.02
23:13:09|3046.82
23:13:10|3047.29
23:13:12|3048.99
23:13:12|3050.52
23:13:13|3049.85
23:13:15|3048.79
23:13:15|3051.37
23:13:16|3051.16
23:13:17|3051.45
23:13:19|3050.65
23:13:20|3051.76
23:13:21|3051.77
23:13:22|3053.03
23:13:24|3053.12
23:13:24|3051.81
23:13:26|3051.77
23:13:26|3051.07
23:13:27|3050.12
23:13:28|3049.39
23:13:30|3047.49
23:13:31|3046.68
23:13:32|3045.62
23:13:33|3045.37
23:13:34|3044.9
23:13:35|3044.45
23:13:36|3044.72
23:13:37|3044.72
23:13:38|3044.38
23:13:39|3043.91
23:13:40|3043.89
23:13:41|3043.88
23:13:42|3043.89
23:13:43|3043.87
23:13:44|3042.77
23:13:45|3042.18
23:13:46|3042.53
23:13:47|3041.5
23:13:48|3041.53
23:13:49|3042.56
23:13:50|3041.53
23:13:51|3041.23
23:13:52|3041.56
23:13:53|3041.93
23:13:54|3041.23
23:13:55|3039.93
23:13:56|3041.3
23:13:57|3039.27
23:13:58|3040.48
23:13:59|3039.88
23:14:00|3038.3
23:14:01|3038.78
23:14:02|3037.98
23:14:03|3038.75
23:14:04|3038.68
23:14:05|3038.65
23:14:06|3038.61
23:14:07|3040.23
23:14:08|3039.81
23:14:09|3040.14
23:14:10|3042.71
23:14:11|3044.42
23:14:12|3046.67
23:14:13|3047.71
23:14:15|3050.08
23:14:15|3049.36
23:14:16|3048.45
23:14:17|3047.38
23:14:18|3049.03
23:14:19|3048.87
23:14:20|3047.38
23:14:22|3044.95
23:14:23|3044.62
23:14:25|3043.88
23:14:26|3042.02
23:14:26|3041.99
23:14:28|3040.77
23:14:28|3042.01
23:14:29|3040.68
23:14:30|3041.41
23:14:31|3041.68
23:14:32|3041.44
23:14:34|3041.37
23:14:34|3041.38
23:14:36|3042.73
23:14:37|3042.75
23:14:38|3042.59
23:14:39|3042.26
23:14:40|3041.58
23:14:41|3041.03
23:14:42|3041.03
23:14:43|3041.88
23:14:44|3041.03
23:14:45|3041.78
23:14:46|3042.73
23:14:47|3045.48
23:14:48|3046.26
23:14:49|3046.24
23:14:50|3045.76
23:14:51|3045.45
23:14:52|3044.58
23:14:53|3044.86
23:14:54|3043.58
23:14:55|3043.74
23:14:56|3042.84
23:14:57|3042.74
23:14:58|3041.97
23:14:59|3040.67
23:15:00|3041.07
23:15:01|3040.64
23:15:02|3038.96
23:15:03|3040.26
23:15:04|3039.44
23:15:05|3038.67
23:15:06|3039.59
23:15:07|3039.59
23:15:08|3038.85
23:15:09|3039.08
23:15:10|3038.82
23:15:11|3038.82
23:15:12|3040.36
23:15:13|3039.72
23:15:14|3039.18
23:15:15|3039.16
23:15:16|3039.85
23:15:17|3038.61
23:15:18|3038.61
23:15:19|3040.
23:15:20|3038.61
23:15:21|3039.1
23:15:22|3039.7
23:15:24|3038.44
23:15:24|3038.64
23:15:26|3039.29
23:15:27|3040.83
23:15:28|3040.35
23:15:29|3039.65
23:15:30|3039.97
23:15:31|3041.6
23:15:32|3041.59
23:15:33|3042.23
23:15:34|3043.24
23:15:35|3042.33
23:15:37|3042.24
23:15:37|3042.66
23:15:38|3042.04
23:15:39|3041.46
23:15:40|3041.1
23:15:41|3041.1
23:15:43|3041.32
23:15:44|3041.86
23:15:44|3041.73
23:15:45|3040.77
23:15:46|3040.76
23:15:47|3041.98
23:15:48|3041.1
23:15:49|3041.16
23:15:50|3040.68
23:15:51|3040.7
23:15:53|3041.69
23:15:54|3042.38
23:15:54|3041.76
23:15:55|3042.01
23:15:56|3042.74
23:15:58|3044.29
23:15:59|3046.26
23:16:00|3046.08
23:16:00|3046.66
23:16:02|3045.18
23:16:03|3046.4
23:16:04|3046.95
23:16:04|3046.84
23:16:06|3046.03
23:16:06|3046.01
23:16:07|3046.02
23:16:08|3046.04
23:16:09|3046.57
23:16:10|3046.95
23:16:11|3046.69
23:16:12|3046.69
23:16:13|3045.06
23:16:14|3046.48
23:16:15|3047.26
23:16:16|3046.58
23:16:18|3046.56
23:16:18|3048.
23:16:19|3048.88
23:16:20|3049.35
23:16:21|3049.31
23:16:22|3047.94
23:16:24|3048.27
23:16:26|3048.26
23:16:26|3048.48
23:16:27|3048.52
23:16:28|3048.52
23:16:29|3048.52
23:16:30|3048.51
23:16:32|3049.46
23:16:32|3048.86
23:16:33|3048.72
23:16:34|3047.36
23:16:36|3048.51
23:16:36|3048.38
23:16:38|3048.76
23:16:39|3048.95
23:16:40|3048.69
23:16:41|3048.7
23:16:41|3048.65
23:16:42|3048.55
23:16:44|3049.1
23:16:45|3048.5
23:16:46|3047.21
23:16:47|3046.56
23:16:48|3046.69
23:16:49|3046.31
23:16:50|3044.9
23:16:51|3044.9
23:16:52|3045.11
23:16:53|3045.64
23:16:53|3043.96
23:16:55|3042.42
23:16:56|3042.67
23:16:57|3042.63
23:16:58|3043.85
23:16:59|3042.37
23:17:00|3042.08
23:17:01|3042.19
23:17:02|3042.19
23:17:03|3042.26
23:17:04|3043.48
23:17:04|3041.89
23:17:06|3040.56
23:17:07|3040.51
23:17:08|3039.7
23:17:09|3039.04
23:17:09|3040.01
23:17:10|3039.8
23:17:12|3038.67
23:17:13|3038.67
23:17:14|3038.87
23:17:15|3038.06
23:17:16|3038.07
23:17:17|3038.42
23:17:18|3039.39
23:17:19|3038.07
23:17:19|3038.06
23:17:20|3038.59
23:17:21|3038.87
23:17:23|3039.26
23:17:24|3041.81
23:17:25|3045.45
23:17:27|3044.65
23:17:28|3045.12
23:17:28|3045.15
23:17:29|3044.98
23:17:31|3044.43
23:17:32|3043.34
23:17:33|3042.47
23:17:35|3040.63
23:17:35|3040.87
23:17:36|3039.59
23:17:37|3039.79
23:17:39|3039.22
23:17:39|3039.1
23:17:40|3039.7
23:17:42|3038.71
23:17:43|3039.33
23:17:44|3038.77
23:17:44|3039.78
23:17:46|3039.31
23:17:47|3039.17
23:17:48|3038.64
23:17:49|3038.46
23:17:50|3038.55
23:17:51|3038.94
23:17:52|3038.75
23:17:54|3040.25
23:17:54|3038.94
23:17:55|3038.48
23:17:56|3039.75
23:17:57|3039.39
23:17:58|3038.86
23:17:59|3040.22
23:18:00|3040.13
23:18:02|3039.62
23:18:02|3039.61
23:18:03|3040.22
23:18:04|3041.28
23:18:05|3041.27
23:18:06|3041.27
23:18:07|3042.35
23:18:08|3043.26
23:18:09|3042.61
23:18:10|3041.64
23:18:11|3041.62
23:18:12|3040.95
23:18:13|3041.18
23:18:14|3041.62
23:18:15|3039.63
23:18:16|3040.32
23:18:17|3040.02
23:18:18|3040.01
23:18:19|3040.
23:18:20|3040.87
23:18:21|3041.13
23:18:22|3041.8
23:18:23|3041.64
23:18:24|3041.18
23:18:26|3042.42
23:18:27|3042.33
23:18:29|3041.29
23:18:29|3041.3
23:18:30|3042.33
23:18:31|3042.32
23:18:32|3042.19
23:18:34|3042.05
23:18:34|3043.14
23:18:36|3043.15
23:18:36|3042.33
23:18:38|3041.6
23:18:38|3041.06
23:18:40|3041.12
23:18:41|3041.2
23:18:42|3042.25
23:18:43|3042.25
23:18:45|3041.93
23:18:45|3041.45
23:18:46|3042.32
23:18:47|3042.99
23:18:48|3042.99
23:18:49|3042.99
23:18:50|3043.51
23:18:51|3043.93
23:18:52|3043.57
23:18:53|3043.5
23:18:54|3043.29
23:18:55|3043.09
23:18:56|3043.09
23:18:57|3043.1
23:18:58|3043.1
23:18:59|3043.1
23:19:00|3043.1
23:19:01|3045.46
23:19:02|3045.58
23:19:03|3045.8
23:19:04|3045.58
23:19:06|3045.58
23:19:06|3045.59
23:19:07|3044.72
23:19:08|3043.49
23:19:09|3044.6
23:19:11|3044.7
23:19:11|3044.28
23:19:12|3044.
23:19:13|3043.39
23:19:14|3043.09
23:19:15|3041.14
23:19:16|3040.14
23:19:18|3041.03
23:19:18|3040.64
23:19:19|3040.48
23:19:20|3039.55
23:19:21|3039.94
23:19:23|3040.56
23:19:23|3040.56
23:19:24|3039.07
23:19:25|3039.08
23:19:27|3039.6
23:19:28|3040.74
23:19:29|3039.65
23:19:31|3039.01
23:19:31|3039.3
23:19:32|3039.43
23:19:33|3039.35
23:19:34|3040.43
23:19:35|3040.73
23:19:36|3039.76
23:19:37|3039.74
23:19:39|3039.94
23:19:40|3039.94
23:19:40|3040.31
23:19:42|3040.16
23:19:43|3039.33
23:19:44|3040.
23:19:45|3040.37
23:19:46|3040.37
23:19:47|3041.65
23:19:48|3043.62
23:19:49|3044.51
23:19:50|3043.7
23:19:51|3043.56
23:19:52|3043.04
23:19:53|3042.44
23:19:54|3040.91
23:19:55|3039.75
23:19:56|3040.
23:19:56|3039.69
23:19:58|3038.96
23:19:58|3039.42
23:19:59|3039.42
23:20:01|3038.92
23:20:02|3038.64
23:20:02|3038.15
23:20:04|3039.33
23:20:05|3039.33
23:20:06|3039.5
23:20:07|3039.25
23:20:08|3039.64
23:20:09|3040.8
23:20:10|3043.15
23:20:11|3044.22
23:20:12|3044.82
23:20:13|3045.48
23:20:14|3046.43
23:20:15|3045.17
23:20:16|3045.88
23:20:17|3045.24
23:20:18|3043.17
23:20:19|3043.68
23:20:20|3043.88
23:20:21|3043.56
23:20:22|3041.79
23:20:23|3042.63
23:20:24|3041.82
23:20:25|3041.83
23:20:26|3042.35
23:20:27|3042.38
23:20:29|3040.93
23:20:30|3042.35
23:20:31|3042.35
23:20:32|3042.05
23:20:34|3040.84
23:20:34|3041.04
23:20:36|3042.32
23:20:37|3043.94
23:20:38|3042.92
23:20:39|3042.92
23:20:40|3043.93
23:20:41|3043.73
23:20:42|3043.56
23:20:43|3042.77
23:20:44|3041.05
23:20:45|3041.15
23:20:46|3041.64
23:20:47|3042.31
23:20:48|3042.31
23:20:49|3043.02
23:20:50|3042.24
23:20:51|3042.68
23:20:52|3042.86
23:20:53|3042.31
23:20:54|3041.65
23:20:55|3041.91
23:20:57|3042.35
23:20:57|3042.56
23:20:58|3043.69
23:20:59|3043.69
23:21:00|3043.69
23:21:01|3043.69
23:21:02|3043.7
23:21:03|3043.7
23:21:04|3045.3
23:21:05|3045.29
23:21:06|3044.61
23:21:07|3044.73
23:21:08|3045.89
23:21:09|3046.28
23:21:10|3046.55
23:21:11|3046.26
23:21:12|3046.17
23:21:13|3046.23
23:21:14|3045.54
23:21:15|3044.74
23:21:16|3046.
23:21:17|3046.53
23:21:18|3046.02
23:21:19|3046.56
23:21:20|3046.7
23:21:21|3046.27
23:21:22|3046.85
23:21:23|3046.18
23:21:24|3046.05
23:21:25|3046.54
23:21:26|3046.38
23:21:28|3046.43
23:21:29|3046.91
23:21:30|3047.11
23:21:32|3046.91
23:21:33|3047.49
23:21:34|3046.81
23:21:35|3047.88
23:21:36|3047.09
23:21:37|3046.84
23:21:38|3046.51
23:21:39|3045.72
23:21:41|3046.88
23:21:41|3046.23
23:21:42|3046.9
23:21:43|3047.52
23:21:44|3047.98
23:21:45|3047.63
23:21:46|3047.68
23:21:47|3048.17
23:21:48|3048.16
23:21:49|3048.
23:21:50|3048.01
23:21:51|3047.81
23:21:52|3047.36
23:21:53|3047.56
23:21:54|3048.01
23:21:55|3047.95
23:21:56|3047.57
23:21:57|3047.83
23:21:58|3047.04
23:21:59|3046.92
23:22:00|3046.92
23:22:01|3047.19
23:22:02|3048.12
23:22:03|3048.59
23:22:04|3048.22
23:22:05|3048.36
23:22:07|3047.85
23:22:07|3047.85
23:22:08|3047.85
23:22:09|3047.84
23:22:10|3047.86
23:22:11|3047.59
23:22:12|3047.74
23:22:14|3046.66
23:22:14|3046.74
23:22:16|3046.78
23:22:16|3046.99
23:22:18|3047.12
23:22:19|3048.02
23:22:20|3048.01
23:22:20|3048.01
23:22:22|3048.01
23:22:23|3048.01
23:22:24|3047.99
23:22:26|3047.91
23:22:26|3047.91
23:22:27|3047.79
23:22:28|3047.79
23:22:30|3047.58
23:22:31|3047.68
23:22:32|3047.67
23:22:38|3048.76
23:22:38|3048.76
23:22:39|3048.21
23:22:40|3047.88
23:22:41|3047.89
23:22:42|3047.89
23:22:43|3047.89
23:22:44|3049.04
23:22:45|3048.28
23:22:46|3048.01
23:22:47|3048.01
23:22:49|3048.01
23:22:49|3048.02
23:22:50|3048.02
23:22:51|3048.02
23:22:52|3048.02
23:22:53|3048.19
23:22:54|3048.55
23:22:55|3048.88
23:22:56|3048.58
23:22:57|3046.96
23:22:58|3045.48
23:22:59|3044.14
23:23:00|3044.15
23:23:01|3044.7
23:23:02|3044.97
23:23:04|3044.98
23:23:05|3044.97
23:23:06|3044.17
23:23:07|3044.39
23:23:08|3044.97
23:23:08|3044.45
23:23:10|3044.38
23:23:11|3044.62
23:23:12|3045.45
23:23:13|3045.77
23:23:14|3045.77
23:23:14|3045.52
23:23:15|3045.63
23:23:17|3045.64
23:23:18|3045.84
23:23:19|3044.55
23:23:20|3045.21
23:23:21|3045.16
23:23:22|3045.46
23:23:22|3045.67
23:23:24|3045.05
23:23:24|3045.96
23:23:26|3047.48
23:23:26|3047.4
23:23:28|3048.01
23:23:29|3048.37
23:23:29|3047.35
23:23:31|3047.52
23:23:33|3047.12
23:23:33|3047.74
23:23:34|3047.74
23:23:36|3047.76
23:23:37|3047.75
23:23:38|3047.75
23:23:39|3047.74
23:23:40|3047.59
23:23:41|3047.59
23:23:42|3047.58
23:23:43|3047.51
23:23:45|3047.6
23:23:46|3047.82
23:23:46|3047.82
23:23:48|3047.83
23:23:49|3049.19
23:23:49|3049.19
23:23:51|3048.41
23:23:52|3048.41
23:23:53|3048.67
23:23:54|3048.5
23:23:55|3047.33
23:23:56|3047.33
23:23:57|3046.81
23:23:58|3045.
23:23:59|3043.95
23:24:00|3044.24
23:24:01|3044.37
23:24:02|3043.29
23:24:03|3043.62
23:24:04|3044.
23:24:05|3045.2
23:24:06|3045.2
23:24:07|3044.69
23:24:08|3045.47
23:24:09|3045.47
23:24:10|3045.47
23:24:11|3046.97
23:24:12|3048.08
23:24:13|3048.22
23:24:14|3047.72
23:24:15|3048.09
23:24:16|3048.54
23:24:17|3048.89
23:24:18|3048.38
23:24:19|3048.6
23:24:20|3048.54
23:24:21|3047.49
23:24:22|3046.22
23:24:23|3046.27
23:24:24|3046.13
23:24:25|3045.09
23:24:26|3044.94
23:24:27|3045.51
23:24:28|3045.82
23:24:29|3044.68
23:24:30|3044.82
23:24:31|3045.07
23:24:33|3044.2
23:24:34|3045.06
23:24:35|3044.65
23:24:37|3044.21
23:24:37|3043.94
23:24:38|3044.07
23:24:39|3044.21
23:24:40|3044.03
23:24:41|3044.02
23:24:42|3044.61
23:24:43|3045.
23:24:44|3044.61
23:24:45|3044.94
23:24:46|3044.69
23:24:47|3043.99
23:24:48|3043.48
23:24:49|3043.24
23:24:50|3043.24
23:24:51|3043.24
23:24:52|3043.53
23:24:53|3043.36
23:24:54|3043.88
23:24:56|3043.92
23:24:56|3043.92
23:24:58|3043.92
23:24:58|3043.9
23:24:59|3043.9
23:25:00|3043.9
23:25:01|3043.9
23:25:02|3043.59
23:25:03|3043.59
23:25:04|3043.59
23:25:05|3043.59
23:25:06|3043.59
23:25:07|3043.68
23:25:08|3043.88
23:25:09|3043.88
23:25:11|3043.94
23:25:11|3044.11
23:25:12|3043.24
23:25:14|3043.72
23:25:14|3043.54
23:25:15|3043.53
23:25:16|3043.75
23:25:17|3043.75
23:25:18|3044.21
23:25:19|3043.97
23:25:20|3043.1
23:25:21|3043.01
23:25:22|3043.02
23:25:23|3043.02
23:25:24|3043.09
23:25:25|3044.23
23:25:27|3044.45
23:25:27|3043.28
23:25:28|3043.49
23:25:29|3043.57
23:25:30|3043.58
23:25:31|3044.42
23:25:33|3044.87
23:25:34|3045.28
23:25:36|3046.38
23:25:37|3046.48
23:25:38|3045.22
23:25:39|3045.53
23:25:40|3046.25
23:25:42|3046.82
23:25:42|3046.82
23:25:44|3046.86
23:25:45|3046.29
23:25:45|3046.26
23:25:47|3046.76
23:25:48|3046.4
23:25:49|3046.58
23:25:50|3046.46
23:25:51|3046.46
23:25:52|3045.75
23:25:52|3045.75
23:25:54|3046.24
23:25:55|3045.74
23:25:56|3045.74
23:25:57|3045.74
23:25:57|3045.74
23:25:59|3045.78
23:26:00|3046.82
23:26:00|3046.75
23:26:02|3046.36
23:26:03|3046.17
23:26:04|3045.54
23:26:04|3045.1
23:26:06|3046.32
23:26:07|3047.01
23:26:07|3047.01
23:26:08|3046.89
23:26:10|3047.01
23:26:11|3046.31
23:26:12|3046.15
23:26:13|3046.99
23:26:15|3047.06
23:26:15|3047.06
23:26:16|3047.06
23:26:17|3045.53
23:26:18|3044.73
23:26:19|3042.14
23:26:20|3042.
23:26:21|3042.66
23:26:22|3042.65
23:26:23|3043.82
23:26:24|3042.07
23:26:25|3043.76
23:26:26|3043.32
23:26:27|3043.32
23:26:28|3043.85
23:26:29|3043.39
23:26:30|3043.4
23:26:31|3043.98
23:26:32|3043.98
23:26:34|3042.77
23:26:35|3042.43
23:26:36|3043.23
23:26:37|3043.24
23:26:38|3042.86
23:26:39|3042.86
23:26:40|3042.85
23:26:41|3042.84
23:26:42|3042.84
23:26:43|3042.84
23:26:44|3042.89
23:26:45|3042.89
23:26:46|3043.69
23:26:47|3044.3
23:26:48|3044.62
23:26:49|3044.62
23:26:50|3043.97
23:26:51|3043.21
23:26:52|3043.2
23:26:53|3042.35
23:26:54|3042.14
23:26:55|3042.15
23:26:56|3042.16
23:26:57|3042.16
23:26:58|3042.15
23:26:59|3041.69
23:27:00|3041.42
23:27:01|3041.19
23:27:02|3041.18
23:27:03|3041.28
23:27:04|3041.39
23:27:05|3041.39
23:27:06|3041.39
23:27:07|3041.4
23:27:08|3041.4
23:27:09|3041.4
23:27:10|3041.41
23:27:11|3041.42
23:27:12|3041.42
23:27:13|3041.42
23:27:14|3041.42
23:27:15|3041.41
23:27:16|3041.39
23:27:17|3041.39
23:27:18|3040.64
23:27:19|3040.64
23:27:20|3040.75
23:27:21|3040.16
23:27:22|3040.32
23:27:23|3040.21
23:27:24|3039.
23:27:25|3038.66
23:27:26|3038.01
23:27:27|3037.47
23:27:28|3037.53
23:27:29|3037.94
23:27:30|3037.17
23:27:31|3036.8
23:27:32|3036.8
23:27:33|3036.94
23:27:34|3037.85
23:27:36|3036.27
23:27:37|3036.92
23:27:38|3036.89
23:27:39|3034.81
23:27:40|3033.3
23:27:41|3031.21
23:27:42|3031.13
23:27:43|3032.02
23:27:44|3032.17
23:27:45|3031.82
23:27:46|3032.07
23:27:47|3030.75
23:27:48|3030.95
23:27:49|3031.27
23:27:50|3031.12
23:27:52|3031.13
23:27:52|3031.12
23:27:53|3030.46
23:27:54|3031.71
23:27:55|3030.78
23:27:56|3031.12
23:27:57|3031.63
23:27:58|3033.02
23:27:59|3034.41
23:28:00|3035.13
23:28:01|3033.92
23:28:03|3035.29
23:28:03|3034.98
23:28:04|3035.94
23:28:05|3035.65
23:28:06|3035.65
23:28:07|3035.43
23:28:08|3035.21
23:28:09|3035.4
23:28:10|3034.88
23:28:11|3034.86
23:28:12|3033.66
23:28:14|3032.68
23:28:14|3032.9
23:28:15|3032.04
23:28:16|3030.96
23:28:17|3030.73
23:28:18|3031.15
23:28:19|3031.43
23:28:20|3031.44
23:28:21|3031.98
23:28:22|3033.09
23:28:23|3033.05
23:28:24|3033.49
23:28:25|3032.46
23:28:26|3032.9
23:28:27|3032.9
23:28:28|3033.16
23:28:29|3034.38
23:28:30|3034.38
23:28:31|3034.89
23:28:32|3034.75
23:28:33|3035.51
23:28:34|3034.9
23:28:36|3032.5
23:28:37|3031.78
23:28:38|3032.46
23:28:39|3032.47
23:28:40|3031.93
23:28:42|3032.02
23:28:42|3032.12
23:28:44|3033.1
23:28:44|3033.05
23:28:46|3033.87
23:28:47|3033.83
23:28:47|3033.83
23:28:48|3033.45
23:28:49|3033.78
23:28:50|3033.9
23:28:51|3033.59
23:28:52|3033.63
23:28:53|3033.92
23:28:54|3034.11
23:28:55|3034.75
23:28:57|3034.99
23:28:57|3034.99
23:28:58|3034.99
23:29:00|3035.
23:29:00|3034.99
23:29:01|3036.14
23:29:02|3035.06
23:29:04|3034.43
23:29:04|3033.35
23:29:05|3032.6
23:29:06|3032.63
23:29:07|3032.26
23:29:09|3032.26
23:29:10|3033.05
23:29:10|3033.68
23:29:12|3035.53
23:29:12|3035.74
23:29:13|3034.83
23:29:15|3034.95
23:29:15|3035.82
23:29:16|3035.82
23:29:17|3035.84
23:29:18|3035.84
23:29:19|3035.96
23:29:21|3035.82
23:29:21|3034.67
23:29:22|3034.67
23:29:23|3034.99
23:29:24|3034.98
23:29:25|3034.52
23:29:26|3034.33
23:29:27|3033.24
23:29:28|3032.59
23:29:29|3031.77
23:29:30|3033.03
23:29:31|3034.37
23:29:32|3033.2
23:29:33|3033.77
23:29:35|3033.52
23:29:35|3034.21
23:29:37|3034.83
23:29:38|3034.7
23:29:40|3034.7
23:29:41|3034.7
23:29:42|3034.78
23:29:43|3034.83
23:29:43|3034.65
23:29:45|3033.36
23:29:46|3033.8
23:29:47|3032.61
23:29:48|3033.93
23:29:49|3034.01
23:29:50|3033.37
23:29:51|3033.58
23:29:52|3032.82
23:29:53|3032.81
23:29:54|3032.44
23:29:55|3031.5
23:29:56|3032.13
23:29:57|3031.87
23:29:58|3031.87
23:29:59|3032.94
23:29:59|3033.27
23:30:01|3033.27
23:30:02|3033.09
23:30:03|3033.11
23:30:04|3033.08
23:30:04|3031.55
23:30:06|3030.71
23:30:07|3030.09
23:30:08|3030.7
23:30:09|3030.31
23:30:10|3029.82
23:30:11|3029.72
23:30:12|3030.32
23:30:13|3031.24
23:30:14|3031.24
23:30:15|3032.24
23:30:16|3032.68
23:30:17|3033.1
23:30:18|3032.13
23:30:19|3032.66
23:30:20|3033.57
23:30:21|3031.97
23:30:22|3030.58
23:30:24|3029.01
23:30:24|3029.63
23:30:25|3028.96
23:30:26|3028.96
23:30:27|3028.95
23:30:28|3029.32
23:30:29|3029.4
23:30:30|3029.41
23:30:31|3029.37
23:30:32|3029.37
23:30:33|3029.61
23:30:34|3027.88
23:30:35|3027.11
23:30:36|3026.88
23:30:38|3027.9
23:30:39|3027.03
23:30:40|3026.69
23:30:41|3027.73
23:30:42|3027.04
23:30:44|3027.73
23:30:44|3027.52
23:30:45|3027.42
23:30:46|3027.34
23:30:47|3027.25
23:30:48|3027.19
23:30:49|3027.25
23:30:50|3027.25
23:30:51|3027.17
23:30:52|3026.76
23:30:54|3027.08
23:30:54|3026.66
23:30:56|3025.02
23:30:56|3025.61
23:30:57|3026.29
23:30:59|3026.36
23:31:00|3026.32
23:31:00|3026.29
23:31:02|3026.09
23:31:02|3027.32
23:31:04|3027.09
23:31:04|3026.21
23:31:05|3027.15
23:31:06|3026.92
23:31:07|3027.73
23:31:08|3027.75
23:31:10|3029.67
23:31:10|3029.72
23:31:11|3030.27
23:31:12|3030.29
23:31:13|3030.32
23:31:14|3029.48
23:31:15|3030.87
23:31:16|3029.71
23:31:17|3030.36
23:31:18|3030.57
23:31:19|3029.14
23:31:20|3029.3
23:31:21|3029.76
23:31:22|3028.4
23:31:23|3028.99
23:31:24|3029.11
23:31:26|3029.76
23:31:27|3030.38
23:31:27|3029.36
23:31:29|3029.35
23:31:30|3029.89
23:31:31|3030.46
23:31:32|3030.13
23:31:33|3029.89
23:31:34|3030.57
23:31:35|3030.57
23:31:35|3030.57
23:31:37|3030.57
23:31:37|3031.44
23:31:39|3030.99
23:31:40|3032.2
23:31:41|3031.44
23:31:43|3032.57
23:31:43|3031.83
23:31:45|3032.03
23:31:46|3032.03
23:31:48|3030.57
23:31:48|3030.57
23:31:49|3030.08
23:31:50|3030.71
23:31:52|3030.56
23:31:53|3029.55
23:31:53|3029.56
23:31:55|3029.84
23:31:55|3030.56
23:31:56|3031.55
23:31:57|3031.57
23:31:58|3031.99
23:32:00|3031.05
23:32:00|3031.69
23:32:02|3032.
23:32:02|3033.14
23:32:04|3033.92
23:32:04|3032.77
23:32:05|3033.94
23:32:06|3034.03
23:32:07|3034.17
23:32:08|3034.17
23:32:10|3032.93
23:32:10|3032.27
23:32:11|3031.07
23:32:12|3030.74
23:32:13|3031.22
23:32:15|3029.29
23:32:15|3029.23
23:32:16|3028.47
23:32:17|3029.35
23:32:19|3028.29
23:32:20|3028.4
23:32:21|3029.29
23:32:21|3030.29
23:32:22|3030.77
23:32:24|3032.34
23:32:25|3032.47
23:32:26|3032.99
23:32:27|3032.91
23:32:28|3033.42
23:32:29|3033.43
23:32:30|3033.42
23:32:31|3033.41
23:32:32|3032.42
23:32:33|3034.17
23:32:34|3033.13
23:32:35|3033.76
23:32:36|3033.7
23:32:37|3033.77
23:32:38|3033.23
23:32:39|3033.28
23:32:41|3034.29
23:32:41|3033.88
23:32:43|3034.27
23:32:44|3034.31
23:32:45|3034.3
23:32:47|3033.59
23:32:47|3033.6
23:32:49|3034.19
23:32:50|3033.37
23:32:51|3032.82
23:32:52|3031.43
23:32:53|3031.41
23:32:53|3030.12
23:32:54|3030.83
23:32:56|3030.35
23:32:56|3031.29
23:32:57|3030.53
23:32:59|3029.43
23:32:59|3028.78
23:33:00|3029.23
23:33:01|3029.64
23:33:02|3030.
23:33:03|3029.46
23:33:04|3029.34
23:33:06|3030.54
23:33:07|3030.1
23:33:07|3030.16
23:33:09|3029.27
23:33:09|3029.18
23:33:10|3029.
23:33:11|3028.04
23:33:12|3028.
23:33:14|3027.77
23:33:14|3027.59
23:33:15|3028.58
23:33:16|3028.72
23:33:18|3027.13
23:33:18|3028.01
23:33:20|3027.16
23:33:20|3025.82
23:33:21|3025.86
23:33:22|3026.45
23:33:24|3025.76
23:33:25|3026.09
23:33:26|3025.89
23:33:27|3025.89
23:33:28|3026.34
23:33:29|3025.
23:33:30|3025.29
23:33:31|3025.68
23:33:32|3026.84
23:33:33|3025.96
23:33:34|3026.19
23:33:35|3026.85
23:33:36|3026.48
23:33:37|3025.98
23:33:38|3026.5
23:33:39|3026.3
23:33:40|3026.26
23:33:42|3026.51
23:33:43|3026.76
23:33:44|3026.47
23:33:45|3026.76
23:33:46|3026.76
23:33:47|3026.17
23:33:48|3025.3
23:33:50|3025.3
23:33:50|3024.87
23:33:52|3025.26
23:33:52|3025.27
23:33:53|3025.41
23:33:55|3025.4
23:33:55|3025.4
23:33:56|3025.4
23:33:57|3025.4
23:33:59|3025.4
23:34:00|3027.12
23:34:01|3026.62
23:34:01|3027.2
23:34:03|3029.47
23:34:04|3029.63
23:34:05|3028.66
23:34:06|3028.84
23:34:07|3029.27
23:34:07|3029.35
23:34:09|3028.92
23:34:09|3028.84
23:34:11|3029.3
23:34:12|3028.22
23:34:13|3027.9
23:34:14|3026.65
23:34:15|3026.35
23:34:16|3026.36
23:34:16|3026.36
23:34:18|3027.99
23:34:19|3027.43
23:34:20|3027.37
23:34:21|3027.44
23:34:21|3027.24
23:34:23|3027.36
23:34:24|3027.36
23:34:25|3026.43
23:34:26|3026.29
23:34:27|3025.41
23:34:28|3025.07
23:34:29|3025.71
23:34:30|3026.83
23:34:31|3026.56
23:34:32|3025.41
23:34:34|3025.26
23:34:34|3025.53
23:34:35|3025.52
23:34:36|3025.54
23:34:37|3025.54
23:34:38|3026.9
23:34:39|3026.73
23:34:40|3026.54
23:34:42|3027.26
23:34:43|3028.
23:34:44|3026.6
23:34:45|3026.55
23:34:47|3026.09
23:34:47|3027.07
23:34:49|3026.64
23:34:49|3026.64
23:34:50|3026.56
23:34:52|3027.84
23:34:52|3028.52
23:34:54|3029.8
23:34:54|3029.72
23:34:56|3029.72
23:34:56|3029.47
23:34:57|3029.47
23:34:59|3029.96
23:35:00|3029.18
23:35:00|3029.84
23:35:02|3030.08
23:35:03|3030.03
23:35:04|3030.25
23:35:05|3029.63
23:35:06|3030.21
23:35:07|3030.03
23:35:08|3030.03
23:35:09|3030.03
23:35:10|3030.69
23:35:11|3030.38
23:35:12|3030.41
23:35:13|3030.42
23:35:14|3029.45
23:35:15|3029.45
23:35:16|3028.36
23:35:17|3028.44
23:35:18|3028.45
23:35:19|3029.03
23:35:20|3029.45
23:35:21|3029.45
23:35:22|3029.44
23:35:23|3029.44
23:35:24|3029.8
23:35:25|3029.8
23:35:26|3029.21
23:35:27|3029.21
23:35:28|3027.81
23:35:29|3027.17
23:35:30|3026.91
23:35:32|3027.01
23:35:32|3026.54
23:35:33|3027.12
23:35:34|3027.56
23:35:35|3028.71
23:35:36|3028.49
23:35:37|3029.75
23:35:38|3031.04
23:35:39|3030.84
23:35:40|3030.84
23:35:41|3030.84
23:35:42|3030.84
23:35:43|3030.85
23:35:45|3030.81
23:35:46|3030.92
23:35:47|3030.6
23:35:48|3030.6
23:35:49|3030.89
23:35:50|3030.01
23:35:51|3030.
23:35:52|3030.18
23:35:53|3029.8
23:35:54|3029.8
23:35:55|3029.8
23:35:56|3030.06
23:35:57|3029.8
23:35:58|3028.17
23:36:00|3027.72
23:36:00|3028.33
23:36:01|3028.48
23:36:02|3027.4
23:36:03|3028.72
23:36:04|3028.72
23:36:05|3028.72
23:36:06|3029.45
23:36:07|3029.8
23:36:08|3030.7
23:36:09|3030.11
23:36:10|3030.21
23:36:11|3030.21
23:36:12|3031.65
23:36:13|3032.49
23:36:14|3032.4
23:36:15|3032.54
23:36:16|3032.72
23:36:17|3031.44
23:36:18|3031.81
23:36:19|3032.73
23:36:20|3032.74
23:36:21|3032.18
23:36:22|3032.18
23:36:23|3032.5
23:36:24|3033.34
23:36:25|3033.35
23:36:26|3032.18
23:36:28|3033.37
23:36:28|3032.99
23:36:29|3032.83
23:36:30|3031.94
23:36:32|3031.93
23:36:32|3030.19
23:36:33|3030.18
23:36:35|3031.06
23:36:35|3031.39
23:36:36|3031.26
23:36:37|3030.77
23:36:39|3030.77
23:36:39|3031.01
23:36:40|3031.04
23:36:41|3031.61
23:36:43|3031.68
23:36:44|3031.75
23:36:46|3032.06
23:36:47|3032.25
23:36:48|3031.46
23:36:49|3031.14
23:36:50|3032.55
23:36:51|3032.46
23:36:51|3031.59
23:36:53|3031.75
23:36:53|3031.82
23:36:54|3031.44
23:36:56|3031.66
23:36:57|3032.16
23:36:58|3032.17
23:36:59|3031.81
23:37:00|3032.48
23:37:01|3031.95
23:37:02|3031.13
23:37:03|3030.19
23:37:04|3030.33
23:37:05|3031.12
23:37:06|3031.11
23:37:07|3030.99
23:37:07|3031.16
23:37:09|3030.82
23:37:09|3030.82
23:37:11|3030.81
23:37:11|3030.55
23:37:13|3030.55
23:37:14|3030.55
23:37:15|3031.18
23:37:16|3031.64
23:37:17|3032.37
23:37:18|3032.47
23:37:19|3032.47
23:37:20|3033.08
23:37:21|3033.08
23:37:22|3033.35
23:37:23|3033.99
23:37:24|3033.83
23:37:25|3033.84
23:37:27|3034.05
23:37:27|3034.04
23:37:28|3033.97
23:37:29|3033.97
23:37:30|3034.25
23:37:31|3034.25
23:37:32|3034.01
23:37:33|3034.04
23:37:34|3034.21
23:37:35|3034.02
23:37:36|3034.01
23:37:37|3033.59
23:37:38|3034.16
23:37:39|3034.16
23:37:40|3034.39
23:37:41|3034.38
23:37:42|3035.08
23:37:43|3035.07
23:37:45|3035.78
23:37:46|3035.77
23:37:47|3035.99
23:37:48|3036.35
23:37:49|3035.82
23:37:50|3036.04
23:37:51|3036.61
23:37:53|3036.61
23:37:54|3036.46
23:37:54|3036.46
23:37:55|3036.62
23:37:56|3036.62
23:37:57|3035.92
23:37:59|3035.92
23:37:59|3035.08
23:38:01|3035.61
23:38:02|3035.77
23:38:03|3035.86
23:38:04|3035.9
23:38:04|3036.35
23:38:06|3036.6
23:38:06|3036.31
23:38:08|3036.8
23:38:09|3036.79
23:38:10|3036.61
23:38:11|3036.01
23:38:11|3036.01
23:38:13|3036.6
23:38:14|3036.02
23:38:15|3036.01
23:38:16|3036.02
23:38:17|3035.91
23:38:17|3034.56
23:38:19|3033.35
23:38:20|3033.78
23:38:21|3034.
23:38:22|3033.74
23:38:23|3034.51
23:38:24|3033.98
23:38:25|3033.5
23:38:26|3034.44
23:38:27|3034.02
23:38:28|3033.88
23:38:29|3033.74
23:38:30|3033.74
23:38:31|3033.38
23:38:32|3034.83
23:38:33|3034.83
23:38:34|3034.83
23:38:35|3035.1
23:38:36|3035.1
23:38:37|3035.09
23:38:38|3034.22
23:38:39|3034.22
23:38:40|3033.93
23:38:41|3033.96
23:38:42|3033.98
23:38:43|3034.
23:38:44|3034.92
23:38:45|3034.91
23:38:47|3034.59
23:38:47|3034.66
23:38:48|3034.66
23:38:50|3034.66
23:38:51|3034.87
23:38:52|3034.78
23:38:53|3034.66
23:38:54|3034.66
23:38:54|3034.66
23:38:56|3035.81
23:38:57|3036.61
23:38:58|3036.96
23:38:59|3037.1
23:39:00|3037.1
23:39:01|3037.13
23:39:02|3037.11
23:39:03|3037.19
23:39:05|3037.18
23:39:05|3037.16
23:39:06|3037.13
23:39:07|3036.21
23:39:08|3036.
23:39:10|3036.76
23:39:10|3036.77
23:39:11|3036.77
23:39:12|3036.22
23:39:13|3036.1
23:39:14|3036.78
23:39:16|3036.16
23:39:16|3036.16
23:39:18|3035.9
23:39:18|3036.78
23:39:20|3036.88
23:39:20|3036.87
23:39:21|3036.12
23:39:22|3037.05
23:39:23|3036.89
23:39:24|3036.08
23:39:25|3036.62
23:39:27|3036.21
23:39:27|3036.21
23:39:28|3035.98
23:39:29|3035.98
23:39:30|3036.14
23:39:31|3036.53
23:39:32|3036.53
23:39:33|3036.17
23:39:34|3036.16
23:39:35|3036.17
23:39:36|3036.16
23:39:37|3036.16
23:39:39|3036.6
23:39:39|3037.
23:39:41|3036.99
23:39:41|3036.77
23:39:42|3036.11
23:39:44|3035.8
23:39:45|3036.05
23:39:46|3035.93
23:39:47|3035.85
23:39:48|3035.86
23:39:49|3035.86
23:39:51|3035.85
23:39:51|3035.85
23:39:52|3035.97
23:39:54|3035.96
23:39:55|3035.01
23:39:55|3034.29
23:39:56|3034.19
23:39:58|3034.08
23:39:58|3034.72
23:40:00|3034.31
23:40:00|3034.31
23:40:02|3035.01
23:40:03|3035.01
23:40:04|3034.4
23:40:05|3034.93
23:40:06|3035.54
23:40:07|3035.54
23:40:08|3035.54
23:40:09|3035.55
23:40:09|3035.83
23:40:10|3035.84
23:40:11|3035.84
23:40:12|3036.1
23:40:13|3036.1
23:40:15|3036.1
23:40:15|3036.1
23:40:17|3036.1
23:40:17|3036.1
23:40:19|3036.1
23:40:20|3035.49
23:40:21|3035.23
23:40:22|3035.4
23:40:23|3035.65
23:40:24|3035.65
23:40:25|3035.88
23:40:26|3035.87
23:40:27|3035.91
23:40:27|3035.91
23:40:28|3036.28
23:40:30|3035.91
23:40:31|3036.44
23:40:32|3036.44
23:40:33|3036.12
23:40:34|3036.11
23:40:35|3036.11
23:40:36|3036.1
23:40:36|3035.92
23:40:38|3035.84
23:40:39|3035.83
23:40:40|3035.83
23:40:41|3035.99
23:40:42|3035.99
23:40:43|3036.
23:40:44|3036.
23:40:45|3035.93
23:40:46|3035.93
23:40:47|3035.94
23:40:49|3035.93
23:40:50|3035.93
23:40:51|3036.14
23:40:53|3036.11
23:40:54|3036.11
23:40:55|3036.11
23:40:55|3036.11
23:40:57|3036.11
23:40:57|3036.11
23:40:59|3036.1
23:40:59|3036.1
23:41:01|3036.02
23:41:02|3036.09
23:41:03|3036.09
23:41:04|3036.09
23:41:04|3036.18
23:41:05|3037.83
23:41:06|3038.6
23:41:08|3038.61
23:41:09|3037.75
23:41:09|3037.83
23:41:11|3037.54
23:41:12|3038.19
23:41:12|3038.74
23:41:13|3038.48
23:41:15|3038.41
23:41:16|3038.41
23:41:16|3039.49
23:41:17|3039.48
23:41:18|3039.82
23:41:19|3039.68
23:41:20|3040.05
23:41:22|3040.2
23:41:22|3040.2
23:41:23|3039.99
23:41:24|3039.72
23:41:26|3040.11
23:41:27|3040.65
23:41:27|3040.62
23:41:28|3041.09
23:41:30|3041.39
23:41:30|3041.01
23:41:31|3041.12
23:41:32|3041.2
23:41:33|3041.19
23:41:34|3040.31
23:41:35|3039.31
23:41:37|3039.77
23:41:37|3040.63
23:41:38|3040.58
23:41:40|3040.47
23:41:40|3040.47
23:41:42|3040.64
23:41:43|3040.64
23:41:44|3040.31
23:41:44|3040.88
23:41:46|3040.88
23:41:46|3040.8
23:41:48|3040.8
23:41:49|3040.55
23:41:50|3040.5
23:41:51|3039.32
23:41:53|3040.39
23:41:53|3040.39
23:41:55|3040.99
23:41:56|3040.91
23:41:57|3040.71
23:41:58|3040.2
23:41:59|3040.21
23:42:00|3040.39
23:42:01|3040.99
23:42:02|3040.92
23:42:03|3040.92
23:42:04|3040.93
23:42:05|3040.93
23:42:07|3040.92
23:42:07|3040.92
23:42:08|3041.26
23:42:09|3041.26
23:42:11|3041.15
23:42:12|3041.15
23:42:12|3041.14
23:42:14|3042.01
23:42:15|3042.93
23:42:16|3042.94
23:42:17|3043.42
23:42:18|3043.76
23:42:18|3044.41
23:42:20|3043.94
23:42:21|3043.92
23:42:22|3043.96
23:42:23|3043.82
23:42:23|3044.69
23:42:25|3044.7
23:42:26|3045.
23:42:27|3045.22
23:42:28|3045.69
23:42:29|3045.52
23:42:29|3045.23
23:42:31|3045.5
23:42:32|3045.44
23:42:32|3045.8
23:42:34|3045.53
23:42:34|3046.
23:42:35|3047.06
23:42:37|3046.57
23:42:38|3046.13
23:42:39|3046.31
23:42:40|3046.54
23:42:41|3046.53
23:42:41|3046.53
23:42:43|3046.4
23:42:44|3046.52
23:42:45|3045.51
23:42:46|3045.51
23:42:47|3045.
23:42:48|3044.19
23:42:49|3043.19
23:42:50|3044.18
23:42:52|3044.62
23:42:53|3045.98
23:42:53|3044.46
23:42:55|3044.83
23:42:55|3045.73
23:42:56|3046.52
23:42:57|3046.27
23:42:58|3045.95
23:42:59|3045.71
23:43:00|3046.05
23:43:01|3045.76
23:43:03|3046.48
23:43:04|3045.87
23:43:05|3046.68
23:43:06|3046.42
23:43:07|3046.5
23:43:08|3046.5
23:43:09|3046.67
23:43:10|3046.78
23:43:11|3046.66
23:43:12|3046.67
23:43:13|3046.67
23:43:14|3046.38
23:43:16|3045.52
23:43:16|3046.21
23:43:17|3046.65
23:43:18|3046.22
23:43:19|3046.16
23:43:20|3046.29
23:43:21|3046.35
23:43:22|3046.21
23:43:23|3046.12
23:43:24|3046.24
23:43:25|3045.98
23:43:26|3045.98
23:43:27|3046.16
23:43:28|3046.15
23:43:29|3045.33
23:43:30|3044.07
23:43:31|3043.42
23:43:32|3043.21
23:43:33|3045.36
23:43:34|3045.33
23:43:35|3045.31
23:43:36|3044.93
23:43:37|3046.16
23:43:38|3046.15
23:43:39|3046.15
23:43:40|3046.15
23:43:41|3046.16
23:43:42|3046.16
23:43:43|3046.93
23:43:45|3046.15
23:43:46|3046.15
23:43:46|3046.55
23:43:48|3046.15
23:43:49|3046.55
23:43:49|3046.32
23:43:51|3046.33
23:43:52|3046.32
23:43:54|3046.15
23:43:54|3045.82
23:43:55|3045.82
23:43:56|3045.83
23:43:58|3045.83
23:43:59|3046.28
23:44:00|3046.68
23:44:01|3046.68
23:44:02|3046.68
23:44:04|3046.67
23:44:04|3046.11
23:44:05|3046.12
23:44:06|3045.84
23:44:07|3045.84
23:44:08|3045.85
23:44:09|3045.84
23:44:10|3044.67
23:44:11|3044.36
23:44:12|3044.62
23:44:13|3043.72
23:44:14|3043.73
23:44:15|3043.19
23:44:16|3043.19
23:44:17|3043.56
23:44:18|3043.81
23:44:19|3044.28
23:44:20|3043.82
23:44:21|3043.81
23:44:22|3043.81
23:44:23|3043.81
23:44:24|3043.73
23:44:25|3043.18
23:44:26|3043.18
23:44:27|3043.12
23:44:28|3043.01
23:44:29|3043.01
23:44:30|3043.
23:44:31|3043.
23:44:32|3043.
23:44:33|3043.
23:44:34|3044.33
23:44:35|3044.09
23:44:36|3043.
23:44:37|3043.
23:44:38|3043.
23:44:39|3043.
23:44:40|3043.59
23:44:41|3043.41
23:44:42|3044.19
23:44:43|3044.48
23:44:44|3044.37
23:44:45|3043.
23:44:46|3043.
23:44:47|3043.
23:44:48|3042.12
23:44:49|3041.94
23:44:50|3042.1
23:44:52|3042.32
23:44:53|3042.37
23:44:54|3042.5
23:44:54|3042.5
23:44:56|3042.88
23:44:57|3042.88
23:44:58|3042.37
23:44:59|3042.37
23:45:00|3042.37
23:45:01|3042.15
23:45:02|3042.15
23:45:03|3041.96
23:45:04|3042.86
23:45:05|3042.86
23:45:06|3042.73
23:45:08|3042.73
23:45:08|3043.24
23:45:10|3044.
23:45:10|3044.
23:45:11|3044.69
23:45:12|3044.48
23:45:14|3044.18
23:45:15|3044.18
23:45:16|3044.17
23:45:17|3044.17
23:45:18|3044.61
23:45:19|3044.61
23:45:20|3044.61
23:45:21|3044.99
23:45:22|3044.75
23:45:23|3044.75
23:45:24|3044.75
23:45:25|3044.76
23:45:26|3044.23
23:45:27|3044.08
23:45:28|3044.1
23:45:29|3044.11
23:45:30|3044.23
23:45:31|3044.76
23:45:32|3044.18
23:45:33|3044.18
23:45:34|3044.1
23:45:35|3044.55
23:45:36|3044.55
23:45:37|3044.35
23:45:38|3044.77
23:45:39|3044.77
23:45:40|3044.49
23:45:41|3044.49
23:45:42|3044.49
23:45:43|3044.49
23:45:44|3044.49
23:45:45|3044.49
23:45:46|3044.49
23:45:47|3044.49
23:45:48|3044.5
23:45:49|3044.77
23:45:50|3044.76
23:45:51|3044.76
23:45:52|3044.76
23:45:53|3044.76
23:45:55|3045.52
23:45:55|3045.41
23:45:57|3045.41
23:45:58|3045.41
23:45:59|3045.42
23:46:05|3045.55
23:46:06|3045.91
23:46:06|3046.1
23:46:07|3046.22
23:46:08|3047.64
23:46:09|3047.64
23:46:10|3047.63
23:46:11|3047.93
23:46:12|3048.19
23:46:14|3048.3
23:46:14|3048.29
23:46:15|3047.96
23:46:17|3048.18
23:46:17|3048.24
23:46:18|3048.25
23:46:20|3048.14
23:46:20|3047.86
23:46:21|3047.62
23:46:22|3047.85
23:46:23|3047.85
23:46:24|3048.33
23:46:26|3048.1
23:46:27|3048.21
23:46:28|3048.47
23:46:29|3048.82
23:46:30|3049.38
23:46:31|3048.67
23:46:32|3048.87
23:46:33|3048.03
23:46:34|3048.24
23:46:35|3048.45
23:46:36|3048.38
23:46:37|3048.39
23:46:38|3048.53
23:46:39|3048.79
23:46:40|3048.79
23:46:41|3048.7
23:46:42|3048.71
23:46:43|3048.69
23:46:44|3048.43
23:46:45|3048.43
23:46:46|3048.05
23:46:47|3048.65
23:46:48|3048.56
23:46:49|3048.41
23:46:50|3048.26
23:46:51|3048.88
23:46:52|3049.17
23:46:53|3048.81
23:46:55|3048.88
23:46:56|3048.5
23:46:57|3047.57
23:46:58|3045.72
23:46:59|3044.96
23:47:00|3044.58
23:47:02|3045.52
23:47:03|3045.59
23:47:03|3045.59
23:47:04|3045.59
23:47:05|3045.59
23:47:07|3047.09
23:47:08|3048.24
23:47:09|3048.26
23:47:10|3048.26
23:47:11|3048.41
23:47:12|3049.5
23:47:13|3049.73
23:47:14|3048.93
23:47:15|3048.92
23:47:15|3049.99
23:47:17|3050.8
23:47:17|3050.7
23:47:19|3050.47
23:47:20|3050.45
23:47:21|3050.47
23:47:22|3049.18
23:47:22|3048.91
23:47:24|3048.64
23:47:25|3049.11
23:47:26|3048.85
23:47:27|3048.87
23:47:28|3049.2
23:47:29|3048.93
23:47:30|3049.
23:47:31|3049.
23:47:32|3049.
23:47:33|3048.38
23:47:34|3048.38
23:47:35|3049.
23:47:36|3049.
23:47:37|3049.38
23:47:38|3049.03
23:47:39|3050.44
23:47:40|3050.18
23:47:41|3050.61
23:47:42|3050.76
23:47:43|3050.6
23:47:44|3050.6
23:47:45|3050.36
23:47:46|3050.49
23:47:47|3050.71
23:47:48|3050.7
23:47:49|3050.69
23:47:50|3049.62
23:47:51|3048.77
23:47:52|3048.77
23:47:53|3048.66
23:47:54|3048.66
23:47:56|3048.64
23:47:57|3048.31
23:47:58|3048.47
23:47:59|3048.42
23:48:00|3048.3
23:48:01|3049.47
23:48:02|3049.46
23:48:04|3049.43
23:48:05|3049.94
23:48:06|3050.2
23:48:07|3050.2
23:48:08|3050.85
23:48:08|3050.54
23:48:09|3050.54
23:48:10|3050.2
23:48:11|3050.06
23:48:13|3049.9
23:48:14|3049.9
23:48:15|3049.9
23:48:16|3050.09
23:48:17|3050.1
23:48:18|3049.31
23:48:19|3049.63
23:48:20|3049.61
23:48:21|3049.48
23:48:22|3049.24
23:48:22|3049.24
23:48:23|3049.3
23:48:25|3049.52
23:48:26|3049.75
23:48:27|3049.89
23:48:28|3049.75
23:48:28|3049.78
23:48:30|3049.49
23:48:31|3049.7
23:48:31|3049.69
23:48:33|3048.4
23:48:34|3048.01
23:48:34|3048.01
23:48:36|3048.01
23:48:36|3048.62
23:48:38|3048.02
23:48:38|3047.83
23:48:40|3047.83
23:48:41|3048.54
23:48:42|3049.12
23:48:43|3049.69
23:48:44|3049.7
23:48:44|3050.77
23:48:46|3050.52
23:48:47|3050.78
23:48:47|3051.1
23:48:49|3050.65
23:48:50|3050.14
23:48:51|3050.51
23:48:52|3050.5
23:48:52|3050.21
23:48:54|3050.52
23:48:54|3050.69
23:48:56|3050.01
23:48:58|3050.01
23:48:59|3049.78
23:49:00|3049.14
23:49:02|3047.3
23:49:02|3048.54
23:49:03|3048.03
23:49:05|3049.58
23:49:05|3050.13
23:49:06|3049.84
23:49:08|3050.02
23:49:09|3050.83
23:49:10|3051.
23:49:11|3050.99
23:49:12|3050.06
23:49:13|3050.08
23:49:14|3050.7
23:49:15|3050.8
23:49:16|3051.
23:49:17|3050.99
23:49:18|3050.98
23:49:19|3051.47
23:49:20|3050.63
23:49:21|3050.06
23:49:22|3049.87
23:49:23|3049.66
23:49:24|3050.94
23:49:25|3050.64
23:49:26|3050.29
23:49:27|3050.07
23:49:28|3050.42
23:49:29|3050.7
23:49:30|3050.7
23:49:31|3050.99
23:49:32|3051.
23:49:33|3051.44
23:49:34|3051.44
23:49:35|3051.35
23:49:36|3051.09
23:49:37|3051.09
23:49:38|3051.36
23:49:39|3051.81
23:49:40|3051.62
23:49:41|3051.45
23:49:42|3051.45
23:49:43|3051.45
23:49:44|3051.07
23:49:45|3051.46
23:49:46|3051.87
23:49:47|3051.3
23:49:48|3051.41
23:49:49|3051.96
23:49:50|3051.79
23:49:51|3051.4
23:49:52|3051.61
23:49:53|3051.45
23:49:54|3051.45
23:49:55|3051.01
23:49:57|3051.
23:49:58|3051.21
23:49:58|3051.21
23:50:00|3051.21
23:50:01|3051.87
23:50:02|3051.96
23:50:03|3051.96
23:50:04|3052.01
23:50:05|3052.06
23:50:06|3052.06
23:50:07|3052.06
23:50:08|3051.99
23:50:09|3051.97
23:50:10|3051.98
23:50:11|3051.98
23:50:12|3052.07
23:50:13|3052.07
23:50:14|3052.06
23:50:15|3052.02
23:50:16|3052.02
23:50:18|3052.02
23:50:18|3051.99
23:50:20|3051.14
23:50:20|3050.73
23:50:21|3050.67
23:50:22|3050.73
23:50:24|3050.73
23:50:25|3050.64
23:50:26|3050.07
23:50:27|3050.08
23:50:28|3050.07
23:50:29|3050.07
23:50:30|3050.07
23:50:32|3050.
23:50:32|3050.01
23:50:33|3050.01
23:50:34|3050.07
23:50:35|3049.87
23:50:36|3049.48
23:50:37|3049.88
23:50:38|3049.88
23:50:39|3049.14
23:50:40|3048.
23:50:41|3048.01
23:50:42|3048.06
23:50:43|3048.06
23:50:44|3048.06
23:50:45|3048.49
23:50:46|3048.01
23:50:47|3048.26
23:50:48|3048.27
23:50:49|3048.49
23:50:50|3048.94
23:50:51|3048.94
23:50:52|3049.62
23:50:53|3049.62
23:50:54|3049.2
23:50:55|3048.4
23:50:56|3048.62
23:50:58|3048.41
23:50:58|3048.04
23:50:59|3048.41
23:51:01|3048.69
23:51:02|3049.17
23:51:03|3049.49
23:51:04|3049.49
23:51:05|3049.08
23:51:06|3050.51
23:51:07|3051.16
23:51:08|3051.17
23:51:09|3051.93
23:51:10|3051.93
23:51:11|3051.83
23:51:12|3051.96
23:51:13|3053.25
23:51:14|3053.82
23:51:15|3056.18
23:51:16|3056.48
23:51:17|3056.98
23:51:18|3056.73
23:51:19|3057.02
23:51:20|3056.77
23:51:21|3056.37
23:51:22|3057.65
23:51:23|3057.46
23:51:24|3058.25
23:51:25|3058.55
23:51:26|3057.97
23:51:27|3058.11
23:51:28|3056.99
23:51:29|3057.38
23:51:30|3058.
23:51:31|3058.73
23:51:32|3058.6
23:51:33|3057.97
23:51:34|3057.64
23:51:35|3057.71
23:51:36|3056.61
23:51:37|3056.7
23:51:38|3058.25
23:51:39|3057.62
23:51:40|3058.
23:51:41|3057.7
23:51:42|3057.96
23:51:43|3057.73
23:51:44|3056.77
23:51:45|3056.37
23:51:46|3056.39
23:51:47|3056.78
23:51:48|3056.99
23:51:49|3057.38
23:51:50|3056.91
23:51:51|3056.41
23:51:52|3057.15
23:51:53|3056.37
23:51:54|3057.04
23:51:55|3057.77
23:51:56|3059.
23:51:57|3059.
23:51:58|3058.17
23:52:00|3058.07
23:52:01|3058.4
23:52:02|3058.23
23:52:04|3059.04
23:52:05|3058.33
23:52:06|3058.18
23:52:07|3057.9
23:52:08|3057.79
23:52:09|3057.88
23:52:10|3057.79
23:52:11|3057.38
23:52:12|3057.38
23:52:13|3057.76
23:52:14|3057.76
23:52:15|3057.57
23:52:16|3057.88
23:52:17|3059.04
23:52:17|3058.88
23:52:19|3058.47
23:52:20|3058.62
23:52:21|3057.5
23:52:22|3057.38
23:52:23|3057.36
23:52:24|3057.35
23:52:25|3057.23
23:52:26|3056.76
23:52:27|3056.83
23:52:28|3056.83
23:52:29|3057.63
23:52:30|3057.56
23:52:31|3057.37
23:52:32|3057.37
23:52:33|3057.37
23:52:34|3057.37
23:52:35|3056.66
23:52:36|3058.29
23:52:37|3058.02
23:52:38|3059.19
23:52:39|3058.64
23:52:40|3059.11
23:52:41|3059.65
23:52:42|3059.49
23:52:43|3059.8
23:52:44|3059.84
23:52:45|3060.52
23:52:46|3060.53
23:52:47|3060.66
23:52:49|3060.38
23:52:49|3060.6
23:52:50|3061.48
23:52:51|3061.35
23:52:52|3061.24
23:52:53|3061.66
23:52:54|3061.76
23:52:55|3061.45
23:52:56|3061.46
23:52:57|3061.22
23:52:58|3061.52
23:53:00|3061.41
23:53:01|3061.4
23:53:03|3060.6
23:53:04|3061.35
23:53:05|3062.5
23:53:06|3061.52
23:53:06|3062.81
23:53:08|3062.11
23:53:09|3061.74
23:53:10|3062.3
23:53:11|3062.24
23:53:11|3062.26
23:53:13|3062.26
23:53:14|3062.28
23:53:14|3062.27
23:53:15|3062.28
23:53:16|3062.27
23:53:17|3062.27
23:53:18|3061.79
23:53:19|3062.34
23:53:21|3061.9
23:53:21|3061.91
23:53:23|3061.92
23:53:23|3062.01
23:53:24|3062.21
23:53:25|3062.1
23:53:26|3062.08
23:53:27|3062.21
23:53:28|3062.44
23:53:29|3062.05
23:53:30|3062.05
23:53:32|3062.11
23:53:32|3061.93
23:53:34|3061.74
23:53:34|3062.74
23:53:36|3062.58
23:53:36|3062.44
23:53:38|3062.15
23:53:38|3062.79
23:53:39|3062.36
23:53:41|3062.36
23:53:41|3062.36
23:53:42|3062.35
23:53:44|3062.36
23:53:45|3063.08
23:53:45|3063.07
23:53:47|3062.78
23:53:47|3063.11
23:53:48|3063.89
23:53:50|3063.65
23:53:50|3063.65
23:53:51|3063.97
23:53:52|3064.4
23:53:53|3064.49
23:53:54|3064.48
23:53:56|3064.64
23:53:57|3064.64
23:53:58|3064.07
23:53:59|3064.07
23:53:59|3064.42
23:54:01|3065.01
23:54:03|3064.91
23:54:04|3064.91
23:54:04|3064.81
23:54:05|3063.84
23:54:07|3063.82
23:54:08|3064.4
23:54:09|3064.92
23:54:09|3064.92
23:54:10|3064.93
23:54:11|3065.25
23:54:13|3065.25
23:54:14|3064.93
23:54:15|3064.58
23:54:16|3064.38
23:54:17|3064.38
23:54:17|3064.84
23:54:18|3064.97
23:54:19|3064.67
23:54:20|3064.39
23:54:21|3064.51
23:54:22|3064.51
23:54:24|3064.51
23:54:24|3064.51
23:54:26|3064.75
23:54:27|3064.71
23:54:27|3064.59
23:54:28|3063.67
23:54:30|3063.36
23:54:30|3063.09
23:54:31|3063.27
23:54:32|3063.27
23:54:34|3063.
23:54:34|3062.77
23:54:36|3062.76
23:54:37|3062.76
23:54:38|3061.74
23:54:39|3061.74
23:54:39|3061.74
23:54:41|3060.89
23:54:42|3061.93
23:54:43|3061.79
23:54:44|3061.86
23:54:44|3062.37
23:54:45|3062.53
23:54:47|3062.38
23:54:48|3061.57
23:54:49|3061.37
23:54:50|3061.36
23:54:51|3061.15
23:54:51|3061.15
23:54:52|3062.66
23:54:54|3062.47
23:54:54|3062.46
23:54:56|3062.77
23:54:57|3063.26
23:54:58|3062.66
23:54:59|3062.71
23:54:59|3062.62
23:55:01|3062.78
23:55:02|3062.78
23:55:04|3062.77
23:55:05|3062.36
23:55:05|3062.46
23:55:07|3062.46
23:55:08|3062.46
23:55:09|3062.45
23:55:10|3063.29
23:55:11|3063.9
23:55:12|3063.65
23:55:13|3063.64
23:55:14|3063.29
23:55:15|3063.01
23:55:16|3064.53
23:55:17|3064.53
23:55:18|3064.36
23:55:19|3064.53
23:55:20|3064.53
23:55:21|3064.52
23:55:22|3064.52
23:55:23|3063.64
23:55:24|3062.78
23:55:25|3063.02
23:55:26|3062.26
23:55:27|3061.95
23:55:28|3062.03
23:55:29|3061.77
23:55:30|3061.77
23:55:31|3061.68
23:55:32|3061.68
23:55:33|3061.95
23:55:34|3063.17
23:55:35|3063.17
23:55:36|3061.92
23:55:37|3061.77
23:55:38|3061.54
23:55:39|3061.54
23:55:40|3061.54
23:55:41|3061.55
23:55:42|3061.54
23:55:43|3061.54
23:55:44|3062.42
23:55:45|3061.71
23:55:46|3061.54
23:55:47|3061.92
23:55:48|3061.92
23:55:49|3061.8
23:55:50|3061.8
23:55:52|3062.83
23:55:52|3062.62
23:55:53|3061.48
23:55:54|3061.38
23:55:55|3061.43
23:55:56|3061.35
23:55:57|3061.24
23:55:58|3060.64
23:55:59|3060.09
23:56:00|3060.71
23:56:02|3060.71
23:56:03|3060.52
23:56:04|3061.61
23:56:05|3061.3
23:56:07|3060.51
23:56:07|3060.52
23:56:08|3060.52
23:56:09|3061.64
23:56:10|3061.33
23:56:11|3061.33
23:56:12|3060.59
23:56:13|3060.6
23:56:14|3060.59
23:56:15|3060.59
23:56:17|3060.52
23:56:18|3060.52
23:56:18|3060.52
23:56:19|3060.52
23:56:20|3060.01
23:56:21|3060.17
23:56:22|3060.02
23:56:23|3060.
23:56:25|3060.03
23:56:25|3060.51
23:56:26|3060.51
23:56:27|3060.4
23:56:28|3060.4
23:56:29|3060.52
23:56:30|3060.49
23:56:31|3060.49
23:56:32|3060.27
23:56:33|3060.26
23:56:35|3060.27
23:56:36|3060.26
23:56:36|3060.26
23:56:37|3060.07
23:56:38|3060.08
23:56:39|3060.89
23:56:40|3060.9
23:56:41|3060.89
23:56:43|3060.9
23:56:43|3060.88
23:56:45|3060.67
23:56:45|3060.68
23:56:47|3060.68
23:56:47|3060.57
23:56:48|3060.57
23:56:49|3060.39
23:56:50|3060.38
23:56:51|3060.38
23:56:52|3060.38
23:56:53|3060.43
23:56:54|3060.49
23:56:55|3060.57
23:56:56|3060.44
23:56:57|3060.44
23:56:58|3060.44
23:56:59|3060.44
23:57:00|3060.45
23:57:01|3060.45
23:57:03|3060.45
23:57:04|3060.44
23:57:05|3060.45
23:57:06|3060.58
23:57:07|3060.66
23:57:08|3062.64
23:57:09|3062.88
23:57:10|3064.52
23:57:10|3065.25
23:57:12|3065.21
23:57:13|3065.21
23:57:14|3065.62
23:57:15|3065.48
23:57:16|3065.14
23:57:17|3065.47
23:57:18|3065.05
23:57:19|3065.06
23:57:20|3065.36
23:57:21|3065.06
23:57:22|3065.39
23:57:23|3065.37
23:57:24|3065.32
23:57:25|3065.63
23:57:26|3065.63
23:57:27|3065.25
23:57:28|3065.07
23:57:29|3064.39
23:57:30|3063.71
23:57:31|3064.
23:57:32|3064.
23:57:33|3063.6
23:57:34|3063.01
23:57:35|3064.
23:57:36|3063.8
23:57:37|3063.81
23:57:38|3063.51
23:57:39|3063.8
23:57:40|3063.8
23:57:41|3063.65
23:57:42|3063.64
23:57:43|3063.64
23:57:44|3063.64
23:57:45|3063.54
23:57:46|3063.54
23:57:47|3063.54
23:57:48|3063.29
23:57:49|3063.03
23:57:50|3063.03
23:57:51|3063.03
23:57:52|3063.03
23:57:53|3063.03
23:57:54|3062.
23:57:55|3062.
23:57:57|3062.08
23:57:57|3062.
23:57:58|3062.
23:57:59|3062.
23:58:00|3062.
23:58:01|3062.
23:58:02|3062.
23:58:03|3062.57
23:58:05|3062.
23:58:06|3062.
23:58:07|3062.01
23:58:08|3062.
23:58:09|3062.02
23:58:10|3062.02
23:58:11|3062.02
23:58:12|3062.02
23:58:13|3062.01
23:58:14|3062.
23:58:16|3062.01
23:58:16|3062.
23:58:17|3062.48
23:58:18|3062.63
23:58:19|3062.63
23:58:21|3062.31
23:58:22|3062.
23:58:23|3061.66
23:58:24|3060.56
23:58:25|3061.79
23:58:25|3060.65
23:58:27|3059.76
23:58:28|3058.29
23:58:29|3058.47
23:58:29|3058.47
23:58:31|3058.21
23:58:31|3059.07
23:58:33|3058.35
23:58:34|3058.08
23:58:35|3058.51
23:58:36|3057.79
23:58:37|3058.4
23:58:38|3057.94
23:58:39|3058.5
23:58:40|3058.5
23:58:41|3058.49
23:58:42|3058.19
23:58:43|3059.12
23:58:44|3060.05
23:58:45|3060.14
23:58:46|3060.11
23:58:47|3059.58
23:58:48|3059.73
23:58:49|3059.36
23:58:50|3059.61
23:58:51|3059.62
23:58:52|3059.62
23:58:53|3059.61
23:58:54|3059.61
23:58:55|3058.99
23:58:56|3059.42
23:58:57|3059.53
23:58:58|3059.32
23:58:59|3059.32
23:59:00|3059.31
23:59:01|3059.14
23:59:02|3059.14
23:59:04|3059.16
23:59:04|3059.17
23:59:06|3059.17
23:59:07|3058.73
23:59:07|3058.56
23:59:09|3058.56
23:59:10|3058.55
23:59:11|3059.14
23:59:12|3059.59
23:59:13|3059.59
23:59:14|3059.98
23:59:15|3059.98
23:59:16|3059.9
23:59:17|3059.9
23:59:18|3059.9
23:59:19|3059.9
23:59:20|3059.9
23:59:21|3061.17
23:59:22|3061.6
23:59:23|3061.59
23:59:24|3061.17
23:59:25|3061.17
23:59:26|3061.2
23:59:27|3060.41
23:59:28|3061.1
23:59:29|3061.1
23:59:30|3060.69
23:59:31|3061.6
23:59:32|3061.6
23:59:33|3061.6
23:59:34|3061.61
23:59:35|3061.61
23:59:36|3061.6
23:59:37|3061.6
23:59:39|3061.59
23:59:39|3062.84
23:59:40|3062.69
23:59:41|3063.04
23:59:42|3063.04
23:59:43|3063.5
23:59:44|3063.79
23:59:45|3063.55
23:59:46|3064.67
23:59:47|3064.86
23:59:48|3064.66
23:59:49|3064.65
23:59:50|3064.53
23:59:51|3063.23
23:59:52|3063.76
23:59:53|3063.66
23:59:54|3063.72
23:59:55|3063.42
23:59:56|3063.04
23:59:57|3061.82
23:59:59|3061.11