00:00:00|2928.53
00:00:01|2928.22
00:00:02|2928.21
00:00:03|2928.21
00:00:04|2928.21
00:00:05|2928.35
00:00:06|2928.61
00:00:07|2926.
00:00:08|2926.35
00:00:09|2926.94
00:00:10|2926.22
00:00:11|2926.22
00:00:12|2926.16
00:00:13|2926.18
00:00:14|2926.22
00:00:15|2926.21
00:00:16|2926.21
00:00:17|2927.97
00:00:18|2928.44
00:00:20|2928.11
00:00:20|2928.1
00:00:22|2928.34
00:00:23|2928.56
00:00:24|2928.82
00:00:25|2928.56
00:00:26|2928.94
00:00:27|2928.9
00:00:28|2928.83
00:00:29|2928.82
00:00:30|2928.89
00:00:32|2929.5
00:00:33|2929.37
00:00:33|2929.57
00:00:34|2929.56
00:00:35|2929.26
00:00:37|2929.84
00:00:37|2929.7
00:00:39|2929.94
00:00:40|2930.
00:00:41|2929.67
00:00:42|2929.67
00:00:43|2929.03
00:00:44|2929.03
00:00:45|2929.55
00:00:46|2929.36
00:00:48|2929.25
00:00:48|2929.65
00:00:49|2929.38
00:00:50|2929.25
00:00:51|2927.77
00:00:52|2926.73
00:00:53|2926.72
00:00:54|2926.47
00:00:55|2926.45
00:00:56|2925.96
00:00:57|2926.53
00:00:58|2925.5
00:00:59|2925.5
00:01:00|2925.11
00:01:01|2925.08
00:01:02|2925.31
00:01:03|2927.04
00:01:05|2927.2
00:01:05|2927.48
00:01:06|2927.5
00:01:07|2927.5
00:01:08|2927.65
00:01:10|2927.5
00:01:10|2927.66
00:01:11|2927.66
00:01:12|2927.75
00:01:13|2928.08
00:01:14|2929.54
00:01:16|2930.5
00:01:16|2929.49
00:01:17|2928.84
00:01:18|2928.88
00:01:20|2928.38
00:01:21|2928.74
00:01:22|2928.17
00:01:24|2928.42
00:01:24|2928.43
00:01:25|2928.43
00:01:27|2929.28
00:01:28|2929.28
00:01:28|2929.27
00:01:29|2929.44
00:01:31|2929.77
00:01:31|2929.56
00:01:33|2929.56
00:01:33|2929.56
00:01:34|2928.73
00:01:35|2928.73
00:01:37|2929.05
00:01:38|2929.1
00:01:39|2928.73
00:01:39|2928.73
00:01:40|2928.73
00:01:42|2928.72
00:01:42|2928.73
00:01:43|2928.72
00:01:44|2926.19
00:01:45|2926.67
00:01:46|2927.48
00:01:47|2929.24
00:01:48|2929.68
00:01:49|2931.27
00:01:50|2930.13
00:01:52|2929.5
00:01:52|2929.81
00:01:53|2930.4
00:01:55|2930.16
00:01:55|2930.16
00:01:56|2930.64
00:01:57|2930.61
00:01:58|2930.62
00:01:59|2930.62
00:02:00|2930.61
00:02:01|2931.44
00:02:03|2932.55
00:02:04|2933.02
00:02:04|2932.29
00:02:05|2931.04
00:02:07|2930.41
00:02:08|2930.73
00:02:08|2930.89
00:02:09|2931.3
00:02:11|2931.56
00:02:12|2931.3
00:02:12|2931.07
00:02:14|2931.08
00:02:14|2931.15
00:02:15|2931.59
00:02:17|2931.03
00:02:17|2933.17
00:02:18|2933.51
00:02:20|2934.82
00:02:21|2934.5
00:02:22|2934.07
00:02:24|2934.04
00:02:24|2934.05
00:02:25|2934.58
00:02:26|2931.51
00:02:28|2929.09
00:02:29|2930.82
00:02:30|2931.07
00:02:31|2931.88
00:02:32|2931.89
00:02:33|2931.77
00:02:34|2933.57
00:02:35|2934.33
00:02:36|2934.87
00:02:37|2934.6
00:02:37|2934.94
00:02:39|2933.22
00:02:40|2933.4
00:02:40|2931.54
00:02:42|2931.81
00:02:43|2930.36
00:02:44|2931.
00:02:45|2931.
00:02:46|2930.53
00:02:47|2931.
00:02:48|2931.
00:02:48|2932.46
00:02:50|2933.13
00:02:51|2932.94
00:02:52|2933.43
00:02:53|2933.97
00:02:54|2934.09
00:02:55|2934.21
00:02:56|2934.83
00:02:57|2935.28
00:02:58|2935.42
00:02:59|2935.02
00:03:00|2935.52
00:03:01|2938.16
00:03:02|2937.45
00:03:03|2937.84
00:03:04|2936.26
00:03:05|2936.95
00:03:06|2936.3
00:03:07|2935.89
00:03:08|2935.8
00:03:09|2936.05
00:03:10|2934.63
00:03:11|2934.73
00:03:12|2935.07
00:03:13|2935.33
00:03:14|2935.35
00:03:15|2935.36
00:03:16|2936.6
00:03:17|2935.78
00:03:18|2935.48
00:03:19|2935.32
00:03:20|2935.47
00:03:21|2935.11
00:03:22|2935.12
00:03:24|2934.55
00:03:25|2936.13
00:03:26|2936.14
00:03:27|2936.29
00:03:28|2936.25
00:03:30|2936.26
00:03:31|2936.61
00:03:32|2936.97
00:03:33|2936.32
00:03:34|2936.31
00:03:34|2936.97
00:03:35|2936.17
00:03:36|2937.03
00:03:38|2936.52
00:03:39|2936.14
00:03:40|2936.43
00:03:41|2936.04
00:03:42|2935.24
00:03:42|2934.
00:03:43|2933.29
00:03:44|2933.83
00:03:45|2933.33
00:03:47|2933.49
00:03:48|2932.06
00:03:49|2931.65
00:03:49|2931.62
00:03:50|2932.25
00:03:51|2932.25
00:03:52|2932.27
00:03:53|2932.28
00:03:54|2932.28
00:03:55|2932.68
00:03:56|2933.03
00:03:57|2930.83
00:03:58|2929.15
00:04:00|2929.25
00:04:01|2929.32
00:04:01|2929.59
00:04:03|2929.6
00:04:04|2929.37
00:04:05|2929.
00:04:05|2929.
00:04:07|2928.74
00:04:07|2928.44
00:04:09|2928.44
00:04:09|2928.98
00:04:11|2928.62
00:04:12|2928.52
00:04:13|2928.88
00:04:14|2928.52
00:04:15|2927.78
00:04:15|2928.03
00:04:17|2928.03
00:04:18|2927.42
00:04:19|2927.03
00:04:20|2926.74
00:04:21|2927.5
00:04:22|2927.12
00:04:22|2926.84
00:04:24|2926.74
00:04:26|2926.38
00:04:27|2926.58
00:04:28|2926.09
00:04:29|2925.83
00:04:30|2925.83
00:04:31|2925.83
00:04:32|2925.83
00:04:33|2925.83
00:04:33|2925.57
00:04:35|2924.34
00:04:36|2923.85
00:04:37|2923.69
00:04:38|2924.
00:04:40|2923.83
00:04:41|2923.83
00:04:42|2923.82
00:04:42|2924.52
00:04:44|2923.94
00:04:44|2922.57
00:04:46|2922.73
00:04:47|2923.1
00:04:47|2922.01
00:04:48|2921.9
00:04:49|2921.92
00:04:50|2921.92
00:04:51|2924.01
00:04:52|2923.28
00:04:53|2923.52
00:04:54|2923.28
00:04:55|2922.07
00:04:56|2922.
00:04:57|2922.15
00:04:58|2921.23
00:04:59|2921.25
00:05:00|2921.16
00:05:01|2920.65
00:05:02|2920.51
00:05:03|2920.44
00:05:04|2920.43
00:05:05|2921.7
00:05:06|2921.85
00:05:07|2921.83
00:05:08|2921.79
00:05:09|2921.08
00:05:10|2920.29
00:05:11|2919.4
00:05:12|2919.39
00:05:13|2918.75
00:05:14|2918.72
00:05:15|2918.63
00:05:16|2917.52
00:05:17|2915.85
00:05:18|2915.65
00:05:19|2915.65
00:05:21|2916.14
00:05:22|2916.76
00:05:23|2914.68
00:05:24|2914.24
00:05:25|2914.18
00:05:27|2915.24
00:05:27|2915.34
00:05:29|2914.03
00:05:29|2914.3
00:05:31|2915.44
00:05:32|2915.65
00:05:33|2915.8
00:05:34|2915.8
00:05:35|2915.5
00:05:36|2913.37
00:05:37|2912.43
00:05:38|2912.62
00:05:39|2911.68
00:05:40|2912.79
00:05:41|2913.35
00:05:42|2913.24
00:05:43|2913.24
00:05:44|2912.72
00:05:45|2912.72
00:05:46|2912.72
00:05:47|2911.6
00:05:48|2911.14
00:05:49|2912.06
00:05:50|2912.25
00:05:51|2911.2
00:05:52|2911.49
00:05:53|2911.36
00:05:55|2911.
00:05:55|2911.54
00:05:56|2912.39
00:05:58|2912.15
00:05:58|2911.84
00:06:00|2912.46
00:06:00|2913.23
00:06:02|2914.64
00:06:02|2915.03
00:06:04|2914.64
00:06:05|2913.32
00:06:06|2913.52
00:06:07|2913.07
00:06:08|2912.46
00:06:09|2912.37
00:06:10|2912.39
00:06:11|2911.98
00:06:12|2912.29
00:06:13|2912.29
00:06:14|2911.71
00:06:15|2912.01
00:06:16|2912.01
00:06:17|2912.01
00:06:18|2912.09
00:06:19|2912.36
00:06:20|2913.11
00:06:21|2913.04
00:06:22|2913.01
00:06:23|2913.08
00:06:24|2913.64
00:06:25|2913.75
00:06:27|2913.88
00:06:27|2914.38
00:06:28|2914.31
00:06:29|2913.62
00:06:30|2914.28
00:06:32|2915.13
00:06:33|2915.41
00:06:34|2914.33
00:06:35|2915.47
00:06:35|2915.52
00:06:37|2916.6
00:06:37|2916.45
00:06:39|2916.84
00:06:40|2916.7
00:06:41|2917.06
00:06:42|2917.82
00:06:43|2918.52
00:06:44|2918.91
00:06:45|2919.61
00:06:46|2919.47
00:06:47|2920.67
00:06:48|2920.32
00:06:49|2919.27
00:06:50|2919.48
00:06:51|2919.48
00:06:52|2919.82
00:06:53|2919.81
00:06:54|2919.82
00:06:55|2921.01
00:06:55|2921.76
00:06:56|2922.85
00:06:57|2922.88
00:06:58|2922.87
00:06:59|2923.6
00:07:01|2923.84
00:07:02|2923.25
00:07:03|2923.62
00:07:04|2923.54
00:07:05|2923.88
00:07:06|2922.69
00:07:07|2923.31
00:07:08|2923.
00:07:09|2924.69
00:07:10|2924.47
00:07:11|2924.69
00:07:12|2924.69
00:07:13|2923.75
00:07:14|2923.89
00:07:15|2924.27
00:07:16|2923.88
00:07:17|2923.89
00:07:18|2924.99
00:07:19|2926.06
00:07:20|2925.74
00:07:21|2925.74
00:07:23|2926.05
00:07:23|2926.02
00:07:25|2926.02
00:07:25|2926.02
00:07:27|2927.67
00:07:28|2927.5
00:07:29|2928.32
00:07:31|2928.54
00:07:31|2927.55
00:07:33|2928.53
00:07:34|2928.54
00:07:35|2928.54
00:07:36|2928.95
00:07:37|2929.96
00:07:38|2930.76
00:07:39|2931.25
00:07:40|2929.35
00:07:41|2930.57
00:07:42|2931.47
00:07:43|2931.99
00:07:44|2931.5
00:07:45|2932.52
00:07:46|2933.33
00:07:47|2932.19
00:07:48|2933.28
00:07:49|2932.57
00:07:51|2933.35
00:07:52|2934.07
00:07:52|2933.53
00:07:53|2933.42
00:07:55|2933.76
00:07:56|2933.93
00:07:57|2934.36
00:07:58|2933.82
00:07:59|2933.6
00:08:00|2933.42
00:08:01|2933.
00:08:02|2932.89
00:08:03|2932.98
00:08:03|2932.96
00:08:05|2933.36
00:08:06|2934.51
00:08:07|2934.9
00:08:08|2934.9
00:08:09|2933.99
00:08:10|2934.26
00:08:11|2933.87
00:08:12|2933.87
00:08:13|2933.87
00:08:14|2933.87
00:08:15|2933.87
00:08:16|2933.87
00:08:17|2934.15
00:08:18|2934.2
00:08:19|2934.28
00:08:20|2934.28
00:08:21|2933.5
00:08:22|2933.11
00:08:23|2933.16
00:08:24|2933.17
00:08:26|2932.96
00:08:26|2932.02
00:08:28|2931.62
00:08:29|2931.62
00:08:30|2931.86
00:08:31|2931.61
00:08:32|2931.59
00:08:32|2931.4
00:08:34|2931.22
00:08:35|2931.23
00:08:35|2931.22
00:08:37|2931.26
00:08:38|2931.98
00:08:39|2933.96
00:08:40|2933.92
00:08:41|2933.95
00:08:42|2934.44
00:08:43|2934.35
00:08:44|2935.12
00:08:45|2935.45
00:08:46|2935.14
00:08:47|2935.14
00:08:48|2935.13
00:08:49|2935.13
00:08:50|2935.63
00:08:51|2935.71
00:08:52|2936.
00:08:53|2936.34
00:08:54|2936.33
00:08:55|2936.33
00:08:56|2936.61
00:08:57|2936.66
00:08:58|2937.04
00:08:59|2937.07
00:09:00|2937.2
00:09:01|2936.32
00:09:02|2936.32
00:09:03|2936.05
00:09:04|2936.05
00:09:05|2936.05
00:09:06|2936.04
00:09:07|2934.51
00:09:08|2934.35
00:09:09|2934.33
00:09:10|2935.09
00:09:11|2935.09
00:09:12|2935.11
00:09:13|2935.1
00:09:14|2935.11
00:09:15|2935.1
00:09:16|2935.29
00:09:17|2935.64
00:09:18|2936.3
00:09:19|2936.3
00:09:20|2936.3
00:09:21|2936.07
00:09:22|2936.05
00:09:24|2935.09
00:09:24|2935.62
00:09:25|2935.08
00:09:26|2935.41
00:09:27|2935.2
00:09:28|2935.2
00:09:30|2935.33
00:09:31|2934.34
00:09:32|2933.33
00:09:33|2933.99
00:09:34|2933.62
00:09:35|2933.35
00:09:36|2933.38
00:09:37|2934.34
00:09:38|2933.86
00:09:39|2934.33
00:09:40|2934.27
00:09:41|2934.07
00:09:42|2934.06
00:09:43|2934.06
00:09:44|2934.06
00:09:45|2933.7
00:09:46|2933.44
00:09:47|2934.06
00:09:48|2934.06
00:09:49|2934.06
00:09:50|2934.06
00:09:51|2933.44
00:09:52|2933.82
00:09:53|2933.82
00:09:54|2933.68
00:09:55|2933.68
00:09:56|2933.68
00:09:57|2933.67
00:09:58|2932.65
00:09:59|2932.96
00:10:00|2932.67
00:10:02|2932.83
00:10:02|2932.27
00:10:03|2932.28
00:10:04|2932.25
00:10:05|2932.25
00:10:06|2932.26
00:10:07|2931.93
00:10:08|2931.21
00:10:09|2928.84
00:10:10|2928.72
00:10:11|2927.14
00:10:12|2927.13
00:10:13|2927.32
00:10:14|2927.32
00:10:15|2927.2
00:10:16|2926.85
00:10:17|2926.65
00:10:18|2926.68
00:10:19|2926.68
00:10:20|2926.67
00:10:21|2926.52
00:10:22|2926.52
00:10:23|2926.53
00:10:24|2926.52
00:10:25|2926.53
00:10:26|2926.43
00:10:27|2926.14
00:10:28|2927.24
00:10:30|2926.31
00:10:31|2926.77
00:10:32|2927.23
00:10:33|2926.46
00:10:34|2926.
00:10:35|2923.85
00:10:36|2923.26
00:10:37|2923.63
00:10:38|2923.61
00:10:39|2924.31
00:10:40|2924.38
00:10:41|2924.06
00:10:42|2923.72
00:10:43|2923.57
00:10:44|2923.57
00:10:45|2923.48
00:10:46|2922.84
00:10:47|2922.41
00:10:48|2921.64
00:10:49|2921.19
00:10:50|2922.29
00:10:51|2922.41
00:10:52|2922.71
00:10:53|2922.23
00:10:54|2922.24
00:10:55|2922.23
00:10:56|2922.24
00:10:57|2921.99
00:10:58|2922.92
00:10:59|2922.65
00:11:00|2921.65
00:11:01|2921.18
00:11:02|2920.64
00:11:03|2920.68
00:11:04|2921.04
00:11:05|2921.6
00:11:06|2921.6
00:11:07|2921.61
00:11:08|2921.81
00:11:09|2921.61
00:11:10|2921.61
00:11:11|2921.89
00:11:12|2921.89
00:11:13|2921.64
00:11:14|2921.82
00:11:15|2921.84
00:11:16|2921.84
00:11:17|2921.25
00:11:18|2920.87
00:11:19|2920.33
00:11:20|2919.73
00:11:21|2919.73
00:11:22|2920.34
00:11:23|2920.19
00:11:24|2920.16
00:11:25|2921.09
00:11:26|2922.36
00:11:27|2921.84
00:11:28|2921.41
00:11:29|2921.53
00:11:30|2921.82
00:11:32|2921.82
00:11:33|2921.35
00:11:34|2921.35
00:11:35|2921.34
00:11:36|2921.34
00:11:37|2921.79
00:11:38|2921.41
00:11:39|2921.41
00:11:40|2921.7
00:11:41|2921.52
00:11:41|2921.17
00:11:43|2921.17
00:11:44|2921.04
00:11:45|2921.59
00:11:46|2921.9
00:11:47|2921.68
00:11:48|2919.05
00:11:49|2917.51
00:11:50|2917.37
00:11:51|2917.83
00:11:52|2919.05
00:11:53|2918.49
00:11:54|2917.94
00:11:55|2917.94
00:11:56|2917.02
00:11:56|2917.
00:11:58|2917.59
00:11:59|2917.51
00:12:00|2917.28
00:12:01|2917.67
00:12:02|2917.67
00:12:03|2917.67
00:12:05|2917.56
00:12:05|2917.65
00:12:06|2917.65
00:12:07|2917.65
00:12:08|2917.65
00:12:09|2917.67
00:12:10|2917.67
00:12:11|2917.66
00:12:12|2916.87
00:12:13|2916.88
00:12:14|2916.87
00:12:15|2916.88
00:12:16|2915.94
00:12:17|2915.7
00:12:18|2915.78
00:12:19|2915.64
00:12:20|2915.45
00:12:21|2915.18
00:12:22|2915.1
00:12:23|2915.03
00:12:24|2915.82
00:12:25|2915.94
00:12:26|2915.75
00:12:27|2915.75
00:12:28|2915.58
00:12:29|2915.86
00:12:30|2915.86
00:12:32|2915.59
00:12:33|2916.04
00:12:34|2917.29
00:12:35|2916.72
00:12:37|2916.33
00:12:38|2916.48
00:12:38|2916.63
00:12:40|2916.72
00:12:41|2917.04
00:12:42|2917.04
00:12:43|2918.11
00:12:44|2918.94
00:12:44|2919.22
00:12:46|2918.56
00:12:47|2918.6
00:12:47|2919.49
00:12:49|2920.12
00:12:50|2920.12
00:12:51|2922.31
00:12:52|2922.52
00:12:53|2922.76
00:12:54|2922.8
00:12:54|2923.78
00:12:56|2924.32
00:12:57|2923.96
00:12:58|2922.44
00:12:59|2923.54
00:13:00|2923.55
00:13:01|2923.55
00:13:02|2922.22
00:13:03|2921.51
00:13:04|2920.38
00:13:05|2920.38
00:13:06|2920.25
00:13:07|2920.5
00:13:08|2920.63
00:13:09|2923.55
00:13:10|2924.21
00:13:11|2924.14
00:13:12|2923.33
00:13:13|2923.31
00:13:14|2923.92
00:13:15|2923.72
00:13:16|2923.72
00:13:17|2922.52
00:13:18|2922.68
00:13:19|2922.68
00:13:20|2921.91
00:13:21|2921.7
00:13:22|2921.53
00:13:23|2921.28
00:13:24|2922.33
00:13:25|2922.33
00:13:26|2922.33
00:13:27|2922.1
00:13:28|2921.68
00:13:29|2921.68
00:13:30|2921.68
00:13:31|2921.68
00:13:32|2924.63
00:13:34|2925.34
00:13:34|2926.07
00:13:36|2925.38
00:13:37|2925.4
00:13:38|2925.77
00:13:40|2925.01
00:13:41|2925.49
00:13:42|2925.64
00:13:43|2925.64
00:13:44|2926.64
00:13:45|2926.64
00:13:46|2926.29
00:13:47|2926.3
00:13:48|2926.38
00:13:49|2926.38
00:13:50|2926.31
00:13:51|2926.4
00:13:52|2926.39
00:13:53|2925.52
00:13:54|2924.93
00:13:55|2924.16
00:13:55|2924.47
00:13:57|2924.22
00:13:58|2924.36
00:13:58|2924.21
00:14:00|2924.22
00:14:01|2925.05
00:14:02|2925.36
00:14:03|2925.84
00:14:04|2925.21
00:14:05|2924.64
00:14:06|2924.64
00:14:07|2924.64
00:14:08|2925.
00:14:09|2925.
00:14:10|2924.75
00:14:11|2924.75
00:14:12|2924.53
00:14:13|2924.82
00:14:14|2924.87
00:14:15|2924.87
00:14:16|2924.87
00:14:17|2924.86
00:14:19|2924.86
00:14:19|2924.97
00:14:20|2925.36
00:14:21|2926.05
00:14:23|2925.93
00:14:23|2925.93
00:14:25|2925.38
00:14:25|2925.65
00:14:26|2924.82
00:14:27|2924.82
00:14:28|2924.83
00:14:29|2924.83
00:14:30|2925.73
00:14:32|2925.7
00:14:32|2925.66
00:14:34|2926.
00:14:35|2926.05
00:14:37|2926.05
00:14:37|2926.05
00:14:39|2925.98
00:14:40|2925.98
00:14:41|2925.97
00:14:42|2925.97
00:14:43|2925.92
00:14:44|2926.04
00:14:45|2926.04
00:14:46|2926.03
00:14:47|2926.03
00:14:48|2926.01
00:14:49|2926.01
00:14:50|2925.07
00:14:51|2924.49
00:14:52|2924.16
00:14:53|2924.65
00:14:54|2924.18
00:14:55|2924.18
00:14:56|2924.31
00:14:57|2924.47
00:14:58|2924.78
00:14:59|2925.43
00:15:00|2924.26
00:15:01|2924.27
00:15:02|2924.24
00:15:03|2924.73
00:15:04|2924.62
00:15:05|2924.77
00:15:06|2924.39
00:15:07|2924.65
00:15:09|2924.61
00:15:09|2924.76
00:15:10|2924.76
00:15:11|2925.32
00:15:12|2925.47
00:15:13|2925.33
00:15:14|2925.34
00:15:15|2925.98
00:15:16|2927.01
00:15:17|2927.
00:15:18|2928.62
00:15:19|2928.65
00:15:20|2928.46
00:15:21|2928.54
00:15:22|2929.
00:15:23|2929.99
00:15:24|2930.52
00:15:25|2931.15
00:15:26|2931.05
00:15:27|2930.94
00:15:28|2931.04
00:15:29|2930.35
00:15:30|2931.14
00:15:31|2931.15
00:15:32|2931.57
00:15:34|2931.77
00:15:35|2931.53
00:15:36|2930.88
00:15:38|2930.84
00:15:39|2930.82
00:15:40|2930.82
00:15:41|2930.25
00:15:42|2929.82
00:15:43|2929.41
00:15:44|2930.7
00:15:45|2930.7
00:15:47|2930.69
00:15:47|2930.7
00:15:48|2930.7
00:15:49|2930.69
00:15:50|2930.69
00:15:51|2930.79
00:15:52|2930.77
00:15:53|2930.69
00:15:54|2930.69
00:15:55|2930.68
00:15:56|2930.69
00:15:57|2930.84
00:15:59|2931.71
00:16:00|2931.79
00:16:01|2932.01
00:16:01|2932.61
00:16:03|2932.58
00:16:04|2932.35
00:16:05|2932.83
00:16:05|2932.2
00:16:07|2931.91
00:16:08|2931.71
00:16:09|2931.38
00:16:10|2931.38
00:16:10|2931.2
00:16:12|2931.2
00:16:13|2931.2
00:16:14|2931.12
00:16:15|2930.97
00:16:16|2930.96
00:16:16|2931.04
00:16:17|2931.14
00:16:18|2931.14
00:16:20|2930.98
00:16:21|2930.69
00:16:22|2930.67
00:16:22|2930.75
00:16:23|2930.74
00:16:25|2931.25
00:16:26|2931.79
00:16:27|2931.79
00:16:28|2931.4
00:16:29|2932.18
00:16:30|2932.2
00:16:31|2932.28
00:16:32|2932.6
00:16:33|2932.33
00:16:33|2932.32
00:16:35|2932.72
00:16:36|2932.56
00:16:38|2932.55
00:16:38|2932.55
00:16:39|2932.47
00:16:40|2932.01
00:16:42|2932.01
00:16:42|2932.01
00:16:44|2932.55
00:16:45|2932.16
00:16:45|2932.01
00:16:46|2933.02
00:16:48|2932.39
00:16:49|2932.11
00:16:50|2932.13
00:16:51|2932.01
00:16:52|2931.41
00:16:52|2931.26
00:16:54|2931.25
00:16:55|2931.49
00:16:56|2931.49
00:16:57|2931.49
00:16:58|2931.28
00:16:59|2931.29
00:17:00|2931.29
00:17:00|2931.29
00:17:02|2931.29
00:17:03|2931.49
00:17:04|2931.81
00:17:05|2931.81
00:17:06|2931.37
00:17:07|2931.49
00:17:08|2931.49
00:17:09|2931.79
00:17:09|2932.99
00:17:11|2933.68
00:17:11|2934.23
00:17:13|2934.22
00:17:14|2934.14
00:17:15|2932.26
00:17:16|2932.51
00:17:17|2932.81
00:17:18|2932.82
00:17:19|2932.95
00:17:20|2932.95
00:17:21|2932.95
00:17:22|2933.88
00:17:23|2933.93
00:17:23|2933.78
00:17:24|2933.79
00:17:26|2934.33
00:17:27|2934.61
00:17:28|2934.68
00:17:28|2934.69
00:17:29|2934.69
00:17:31|2934.65
00:17:32|2934.64
00:17:33|2934.32
00:17:33|2933.79
00:17:35|2933.79
00:17:35|2933.79
00:17:37|2933.87
00:17:39|2934.56
00:17:39|2934.56
00:17:41|2934.56
00:17:42|2934.56
00:17:43|2934.56
00:17:44|2934.56
00:17:45|2935.51
00:17:46|2935.62
00:17:46|2935.61
00:17:48|2935.61
00:17:49|2935.51
00:17:49|2935.34
00:17:51|2935.34
00:17:51|2935.62
00:17:53|2935.61
00:17:54|2934.87
00:17:55|2935.02
00:17:56|2935.03
00:17:57|2935.06
00:17:58|2935.06
00:17:59|2935.06
00:18:00|2935.36
00:18:01|2935.15
00:18:02|2935.17
00:18:03|2935.24
00:18:03|2934.76
00:18:05|2934.41
00:18:06|2935.38
00:18:06|2935.05
00:18:08|2935.04
00:18:09|2936.02
00:18:09|2935.06
00:18:11|2935.7
00:18:12|2935.7
00:18:13|2935.55
00:18:14|2934.6
00:18:15|2934.9
00:18:16|2935.1
00:18:17|2935.1
00:18:18|2935.5
00:18:19|2934.75
00:18:20|2935.
00:18:21|2935.01
00:18:22|2935.
00:18:23|2934.8
00:18:24|2934.29
00:18:25|2934.25
00:18:26|2934.25
00:18:27|2933.77
00:18:28|2933.77
00:18:29|2933.78
00:18:30|2934.21
00:18:31|2934.2
00:18:32|2934.24
00:18:34|2934.53
00:18:34|2934.54
00:18:35|2934.03
00:18:36|2933.09
00:18:38|2932.72
00:18:39|2932.72
00:18:40|2931.88
00:18:42|2932.31
00:18:43|2933.76
00:18:44|2933.84
00:18:45|2933.53
00:18:46|2933.53
00:18:47|2933.41
00:18:48|2933.4
00:18:48|2934.01
00:18:50|2934.02
00:18:51|2934.02
00:18:52|2934.06
00:18:52|2934.06
00:18:54|2934.73
00:18:55|2934.2
00:18:56|2934.2
00:18:57|2934.5
00:18:58|2934.21
00:18:59|2934.21
00:19:00|2934.21
00:19:01|2935.29
00:19:02|2935.55
00:19:03|2936.12
00:19:04|2935.52
00:19:05|2934.99
00:19:06|2935.33
00:19:07|2935.24
00:19:08|2934.41
00:19:09|2933.41
00:19:10|2932.86
00:19:11|2932.87
00:19:12|2931.95
00:19:13|2932.11
00:19:14|2931.98
00:19:15|2931.98
00:19:16|2931.98
00:19:17|2932.58
00:19:18|2933.16
00:19:19|2932.82
00:19:20|2932.82
00:19:21|2933.
00:19:22|2933.06
00:19:23|2933.15
00:19:24|2933.14
00:19:25|2933.
00:19:26|2933.
00:19:27|2933.01
00:19:28|2933.01
00:19:29|2933.01
00:19:30|2932.43
00:19:31|2932.43
00:19:32|2932.12
00:19:33|2931.55
00:19:34|2931.79
00:19:36|2931.3
00:19:36|2931.49
00:19:37|2931.46
00:19:39|2931.47
00:19:40|2932.47
00:19:41|2932.86
00:19:41|2933.38
00:19:43|2932.87
00:19:44|2932.26
00:19:45|2932.27
00:19:46|2932.31
00:19:48|2932.36
00:19:48|2932.97
00:19:50|2935.26
00:19:51|2935.99
00:19:52|2936.12
00:19:52|2935.4
00:19:53|2935.31
00:19:54|2935.48
00:19:55|2935.63
00:19:56|2935.49
00:19:57|2935.24
00:19:59|2934.96
00:20:00|2935.31
00:20:01|2935.13
00:20:02|2935.13
00:20:03|2935.26
00:20:04|2935.25
00:20:05|2936.16
00:20:05|2936.31
00:20:07|2936.43
00:20:07|2935.27
00:20:08|2934.71
00:20:09|2934.71
00:20:10|2934.7
00:20:12|2934.7
00:20:12|2934.94
00:20:14|2934.71
00:20:15|2934.54
00:20:16|2934.54
00:20:17|2934.55
00:20:18|2934.55
00:20:20|2934.65
00:20:20|2934.68
00:20:21|2934.55
00:20:22|2934.55
00:20:23|2934.55
00:20:24|2934.55
00:20:25|2934.19
00:20:26|2934.17
00:20:27|2934.36
00:20:28|2934.36
00:20:29|2934.2
00:20:30|2934.2
00:20:32|2934.55
00:20:32|2934.54
00:20:33|2935.
00:20:34|2934.2
00:20:35|2933.68
00:20:36|2933.76
00:20:37|2933.91
00:20:38|2933.91
00:20:40|2934.
00:20:41|2933.99
00:20:42|2933.99
00:20:44|2935.43
00:20:45|2935.46
00:20:46|2935.
00:20:46|2935.63
00:20:48|2936.41
00:20:49|2936.45
00:20:50|2935.68
00:20:51|2935.68
00:20:52|2935.92
00:20:53|2935.92
00:20:54|2935.92
00:20:56|2936.
00:20:56|2936.26
00:20:57|2936.27
00:20:58|2936.27
00:20:59|2936.37
00:21:00|2935.2
00:21:01|2935.62
00:21:02|2935.62
00:21:03|2935.96
00:21:04|2935.37
00:21:05|2935.37
00:21:06|2935.37
00:21:07|2935.6
00:21:08|2935.96
00:21:09|2935.96
00:21:10|2936.22
00:21:11|2935.79
00:21:12|2935.63
00:21:13|2935.92
00:21:14|2935.92
00:21:15|2936.46
00:21:16|2937.5
00:21:17|2938.
00:21:18|2937.95
00:21:19|2936.9
00:21:20|2937.3
00:21:21|2937.34
00:21:22|2938.08
00:21:23|2938.26
00:21:24|2938.5
00:21:25|2938.24
00:21:26|2938.01
00:21:27|2938.26
00:21:28|2938.29
00:21:29|2938.32
00:21:31|2938.32
00:21:31|2938.29
00:21:32|2938.23
00:21:33|2938.42
00:21:34|2938.66
00:21:35|2938.83
00:21:36|2938.94
00:21:37|2939.29
00:21:38|2939.
00:21:39|2938.84
00:21:40|2938.88
00:21:42|2938.99
00:21:43|2939.
00:21:44|2939.29
00:21:45|2939.22
00:21:46|2939.23
00:21:47|2939.16
00:21:48|2939.23
00:21:50|2939.6
00:21:51|2939.52
00:21:52|2939.03
00:21:53|2939.3
00:21:54|2939.54
00:21:54|2939.54
00:21:55|2939.32
00:21:56|2939.77
00:21:58|2939.7
00:21:58|2939.98
00:22:00|2939.99
00:22:01|2940.48
00:22:03|2939.32
00:22:03|2939.34
00:22:04|2939.45
00:22:05|2939.45
00:22:06|2939.44
00:22:07|2939.7
00:22:08|2939.02
00:22:09|2939.
00:22:10|2939.28
00:22:11|2939.55
00:22:12|2939.54
00:22:13|2939.32
00:22:14|2942.99
00:22:15|2942.23
00:22:16|2941.68
00:22:17|2942.08
00:22:18|2942.24
00:22:19|2942.52
00:22:20|2942.99
00:22:21|2942.98
00:22:22|2942.99
00:22:23|2943.
00:22:24|2943.
00:22:25|2943.7
00:22:26|2943.59
00:22:27|2942.99
00:22:28|2943.
00:22:29|2943.
00:22:30|2943.54
00:22:31|2943.19
00:22:32|2943.25
00:22:33|2943.1
00:22:34|2943.11
00:22:35|2943.04
00:22:36|2943.03
00:22:37|2943.07
00:22:38|2943.88
00:22:39|2944.93
00:22:40|2945.65
00:22:42|2945.88
00:22:43|2945.87
00:22:44|2944.65
00:22:46|2944.2
00:22:46|2944.26
00:22:47|2944.44
00:22:49|2944.2
00:22:50|2944.44
00:22:51|2944.77
00:22:51|2944.81
00:22:52|2944.79
00:22:53|2944.79
00:22:55|2944.79
00:22:55|2944.87
00:22:56|2944.87
00:22:57|2944.87
00:22:58|2944.86
00:23:00|2944.86
00:23:00|2944.86
00:23:01|2943.08
00:23:02|2943.73
00:23:03|2943.51
00:23:04|2943.92
00:23:06|2944.43
00:23:06|2945.91
00:23:08|2945.6
00:23:08|2946.71
00:23:09|2946.71
00:23:10|2946.86
00:23:11|2946.37
00:23:12|2945.9
00:23:13|2946.12
00:23:14|2946.28
00:23:16|2945.95
00:23:16|2945.01
00:23:18|2943.93
00:23:18|2943.9
00:23:19|2943.95
00:23:20|2944.34
00:23:21|2944.34
00:23:22|2943.93
00:23:23|2944.34
00:23:24|2944.55
00:23:25|2943.91
00:23:26|2944.08
00:23:27|2943.83
00:23:29|2943.08
00:23:29|2943.18
00:23:30|2943.18
00:23:31|2943.55
00:23:32|2943.59
00:23:33|2944.97
00:23:34|2944.36
00:23:35|2945.21
00:23:36|2945.
00:23:37|2945.01
00:23:38|2944.41
00:23:39|2943.75
00:23:40|2944.23
00:23:41|2944.24
00:23:43|2944.99
00:23:44|2944.53
00:23:45|2944.36
00:23:47|2944.33
00:23:47|2944.33
00:23:48|2944.34
00:23:49|2944.34
00:23:50|2944.33
00:23:51|2944.33
00:23:52|2944.34
00:23:53|2944.33
00:23:54|2944.33
00:23:55|2944.33
00:23:56|2944.33
00:23:58|2944.57
00:23:59|2945.
00:23:59|2945.68
00:24:01|2945.57
00:24:02|2945.15
00:24:03|2945.16
00:24:04|2945.15
00:24:05|2944.59
00:24:06|2944.55
00:24:07|2944.49
00:24:08|2944.49
00:24:09|2944.59
00:24:10|2944.78
00:24:11|2944.78
00:24:12|2944.78
00:24:13|2944.78
00:24:14|2944.77
00:24:15|2944.78
00:24:17|2945.16
00:24:17|2945.15
00:24:18|2945.16
00:24:19|2945.22
00:24:20|2945.99
00:24:22|2946.63
00:24:22|2946.47
00:24:24|2946.66
00:24:24|2947.15
00:24:26|2947.15
00:24:26|2947.15
00:24:27|2947.23
00:24:28|2947.24
00:24:29|2947.83
00:24:30|2947.78
00:24:32|2947.83
00:24:32|2947.65
00:24:33|2947.15
00:24:34|2947.15
00:24:35|2947.15
00:24:36|2947.16
00:24:37|2947.21
00:24:39|2950.
00:24:39|2950.81
00:24:40|2951.32
00:24:42|2950.22
00:24:42|2949.94
00:24:43|2950.09
00:24:45|2950.3
00:24:46|2950.28
00:24:47|2951.27
00:24:48|2951.13
00:24:49|2950.96
00:24:50|2950.66
00:24:51|2950.66
00:24:52|2951.06
00:24:53|2950.61
00:24:54|2951.15
00:24:55|2950.36
00:24:56|2951.23
00:24:58|2952.55
00:24:58|2952.56
00:24:59|2952.5
00:25:00|2952.96
00:25:02|2952.75
00:25:03|2952.88
00:25:04|2952.19
00:25:05|2952.45
00:25:05|2952.46
00:25:06|2952.72
00:25:08|2953.83
00:25:09|2952.91
00:25:09|2950.92
00:25:11|2950.56
00:25:12|2950.01
00:25:13|2948.88
00:25:14|2948.87
00:25:14|2949.08
00:25:16|2949.32
00:25:17|2949.93
00:25:18|2951.59
00:25:18|2951.92
00:25:20|2952.47
00:25:21|2951.8
00:25:21|2952.64
00:25:23|2952.97
00:25:23|2952.17
00:25:25|2952.19
00:25:26|2952.
00:25:27|2951.59
00:25:28|2951.78
00:25:28|2951.12
00:25:30|2951.6
00:25:31|2951.59
00:25:31|2951.91
00:25:33|2951.77
00:25:33|2951.77
00:25:35|2951.92
00:25:35|2952.01
00:25:36|2951.77
00:25:38|2951.77
00:25:39|2951.78
00:25:40|2951.78
00:25:41|2951.78
00:25:42|2951.78
00:25:43|2951.77
00:25:44|2951.78
00:25:45|2951.78
00:25:47|2951.78
00:25:47|2952.
00:25:48|2952.08
00:25:49|2952.23
00:25:50|2950.88
00:25:51|2950.89
00:25:52|2950.89
00:25:53|2950.89
00:25:54|2950.89
00:25:55|2950.89
00:25:56|2950.89
00:25:57|2950.88
00:25:58|2950.02
00:25:59|2951.13
00:26:00|2950.89
00:26:01|2950.49
00:26:02|2950.77
00:26:03|2950.73
00:26:04|2950.89
00:26:05|2950.82
00:26:06|2950.62
00:26:07|2951.77
00:26:08|2951.58
00:26:09|2951.87
00:26:10|2951.48
00:26:11|2951.48
00:26:12|2952.22
00:26:13|2952.
00:26:14|2952.
00:26:15|2952.
00:26:16|2952.01
00:26:17|2952.01
00:26:18|2952.
00:26:19|2952.01
00:26:20|2952.01
00:26:21|2953.38
00:26:22|2953.56
00:26:23|2952.49
00:26:24|2952.06
00:26:25|2952.18
00:26:26|2952.18
00:26:27|2952.32
00:26:28|2952.19
00:26:29|2952.2
00:26:30|2952.25
00:26:31|2952.26
00:26:32|2952.27
00:26:33|2952.27
00:26:34|2952.31
00:26:35|2951.78
00:26:36|2951.92
00:26:37|2952.08
00:26:38|2952.
00:26:39|2952.07
00:26:40|2952.
00:26:41|2952.
00:26:43|2952.
00:26:44|2952.46
00:26:44|2952.46
00:26:45|2952.46
00:26:47|2952.37
00:26:48|2952.84
00:26:49|2952.49
00:26:51|2952.31
00:26:51|2952.23
00:26:52|2952.23
00:26:54|2952.33
00:26:55|2952.33
00:26:55|2952.46
00:26:56|2952.46
00:26:57|2952.99
00:26:59|2953.
00:27:00|2952.92
00:27:00|2952.89
00:27:02|2952.63
00:27:03|2952.62
00:27:04|2952.62
00:27:04|2952.61
00:27:06|2952.61
00:27:06|2952.55
00:27:08|2952.62
00:27:09|2953.83
00:27:10|2953.13
00:27:11|2953.81
00:27:11|2954.1
00:27:13|2954.54
00:27:14|2954.41
00:27:15|2954.48
00:27:15|2954.72
00:27:17|2954.57
00:27:18|2954.3
00:27:19|2954.7
00:27:20|2955.03
00:27:20|2955.39
00:27:22|2955.44
00:27:23|2954.83
00:27:24|2954.98
00:27:24|2954.95
00:27:26|2955.24
00:27:27|2954.38
00:27:28|2954.28
00:27:29|2954.29
00:27:30|2954.62
00:27:31|2954.46
00:27:32|2953.51
00:27:33|2953.47
00:27:34|2953.16
00:27:35|2953.47
00:27:36|2952.72
00:27:37|2952.36
00:27:38|2953.
00:27:39|2952.8
00:27:40|2953.11
00:27:41|2953.11
00:27:42|2953.11
00:27:42|2953.13
00:27:43|2953.13
00:27:45|2952.82
00:27:46|2952.81
00:27:47|2952.98
00:27:49|2952.99
00:27:49|2952.99
00:27:51|2952.98
00:27:52|2952.97
00:27:53|2952.97
00:27:54|2952.98
00:27:55|2952.96
00:27:56|2952.96
00:27:58|2952.95
00:27:58|2951.84
00:27:59|2951.65
00:28:00|2951.32
00:28:01|2951.33
00:28:03|2951.25
00:28:04|2951.24
00:28:05|2951.24
00:28:06|2951.32
00:28:07|2951.35
00:28:08|2951.36
00:28:09|2951.41
00:28:11|2951.25
00:28:11|2950.91
00:28:12|2950.
00:28:13|2949.54
00:28:15|2949.96
00:28:15|2949.96
00:28:17|2950.18
00:28:17|2950.22
00:28:18|2950.65
00:28:19|2950.28
00:28:20|2950.51
00:28:22|2950.52
00:28:23|2950.01
00:28:24|2950.36
00:28:24|2950.55
00:28:25|2950.5
00:28:26|2950.5
00:28:27|2950.49
00:28:29|2950.5
00:28:29|2950.18
00:28:30|2949.69
00:28:31|2948.13
00:28:32|2948.18
00:28:33|2947.66
00:28:34|2947.86
00:28:35|2948.4
00:28:37|2948.59
00:28:38|2948.51
00:28:38|2948.27
00:28:39|2947.78
00:28:41|2946.39
00:28:41|2946.81
00:28:42|2946.04
00:28:44|2945.28
00:28:45|2944.79
00:28:45|2944.79
00:28:47|2945.06
00:28:48|2944.78
00:28:50|2945.19
00:28:50|2945.2
00:28:51|2945.23
00:28:52|2944.71
00:28:53|2944.22
00:28:54|2944.6
00:28:55|2944.63
00:28:56|2944.62
00:28:57|2944.53
00:28:58|2944.48
00:28:59|2944.51
00:29:00|2944.44
00:29:01|2944.43
00:29:02|2943.97
00:29:03|2945.62
00:29:04|2944.88
00:29:05|2945.06
00:29:06|2945.15
00:29:07|2945.22
00:29:08|2945.24
00:29:09|2945.24
00:29:10|2944.61
00:29:11|2943.98
00:29:12|2942.5
00:29:13|2940.72
00:29:14|2941.26
00:29:15|2941.69
00:29:16|2941.81
00:29:17|2942.27
00:29:18|2943.34
00:29:19|2942.9
00:29:20|2942.15
00:29:21|2941.59
00:29:22|2941.57
00:29:23|2941.57
00:29:24|2939.79
00:29:25|2938.99
00:29:26|2940.4
00:29:27|2939.62
00:29:28|2938.34
00:29:29|2938.44
00:29:30|2938.6
00:29:31|2938.6
00:29:33|2938.61
00:29:34|2938.57
00:29:34|2940.49
00:29:35|2939.79
00:29:36|2938.63
00:29:37|2938.43
00:29:39|2938.39
00:29:39|2938.4
00:29:40|2938.4
00:29:41|2936.92
00:29:42|2936.57
00:29:43|2936.03
00:29:44|2937.01
00:29:45|2937.85
00:29:46|2937.31
00:29:47|2936.77
00:29:49|2936.21
00:29:50|2936.88
00:29:52|2937.27
00:29:53|2936.75
00:29:54|2937.2
00:29:55|2936.71
00:29:56|2934.87
00:29:57|2934.89
00:29:58|2934.47
00:29:59|2935.08
00:30:00|2935.29
00:30:01|2934.73
00:30:02|2935.79
00:30:03|2935.24
00:30:04|2935.42
00:30:05|2934.15
00:30:06|2934.
00:30:07|2935.21
00:30:08|2935.16
00:30:09|2934.99
00:30:10|2935.96
00:30:11|2935.5
00:30:12|2935.86
00:30:13|2935.38
00:30:14|2935.38
00:30:15|2935.11
00:30:16|2935.26
00:30:17|2935.29
00:30:18|2935.23
00:30:19|2936.66
00:30:20|2936.41
00:30:21|2936.4
00:30:22|2937.04
00:30:23|2937.98
00:30:24|2939.42
00:30:25|2938.46
00:30:26|2938.46
00:30:27|2939.15
00:30:28|2939.59
00:30:29|2940.69
00:30:30|2940.87
00:30:31|2939.47
00:30:32|2940.19
00:30:33|2939.99
00:30:34|2939.71
00:30:35|2939.18
00:30:36|2939.19
00:30:37|2939.19
00:30:38|2938.72
00:30:39|2938.07
00:30:40|2938.31
00:30:41|2937.99
00:30:42|2937.6
00:30:43|2938.61
00:30:44|2938.03
00:30:45|2938.03
00:30:46|2938.05
00:30:47|2938.45
00:30:48|2938.11
00:30:49|2938.42
00:30:50|2938.73
00:30:51|2938.87
00:30:52|2938.58
00:30:53|2938.58
00:30:54|2938.69
00:30:55|2938.15
00:30:56|2938.5
00:30:57|2938.45
00:30:59|2939.2
00:30:59|2938.68
00:31:01|2940.21
00:31:02|2941.85
00:31:03|2941.78
00:31:04|2941.81
00:31:05|2941.82
00:31:06|2942.04
00:31:07|2942.25
00:31:08|2942.14
00:31:09|2943.09
00:31:10|2943.84
00:31:11|2944.6
00:31:12|2945.29
00:31:13|2945.18
00:31:15|2944.7
00:31:15|2944.71
00:31:16|2944.72
00:31:17|2944.72
00:31:18|2945.93
00:31:19|2946.1
00:31:20|2946.16
00:31:21|2946.38
00:31:22|2946.38
00:31:23|2948.07
00:31:24|2947.21
00:31:25|2946.22
00:31:26|2947.3
00:31:27|2947.01
00:31:29|2946.64
00:31:29|2946.64
00:31:31|2946.64
00:31:31|2946.61
00:31:32|2946.56
00:31:33|2946.71
00:31:35|2946.43
00:31:36|2945.15
00:31:37|2945.33
00:31:37|2945.32
00:31:38|2945.33
00:31:39|2944.95
00:31:40|2944.6
00:31:42|2944.51
00:31:43|2944.57
00:31:43|2945.28
00:31:44|2945.5
00:31:45|2945.69
00:31:46|2945.83
00:31:47|2946.06
00:31:48|2946.13
00:31:49|2946.13
00:31:51|2946.36
00:31:52|2945.84
00:31:54|2945.9
00:31:55|2946.03
00:31:56|2946.08
00:31:57|2946.24
00:31:58|2946.24
00:31:59|2946.25
00:32:00|2946.25
00:32:01|2947.54
00:32:02|2947.54
00:32:02|2947.26
00:32:04|2947.26
00:32:05|2946.96
00:32:06|2947.68
00:32:07|2947.74
00:32:07|2947.73
00:32:08|2948.16
00:32:10|2949.24
00:32:11|2949.21
00:32:12|2949.19
00:32:13|2949.69
00:32:14|2949.99
00:32:15|2948.7
00:32:16|2948.7
00:32:18|2948.7
00:32:18|2948.54
00:32:20|2947.26
00:32:20|2947.64
00:32:21|2948.05
00:32:22|2947.83
00:32:24|2947.83
00:32:25|2947.82
00:32:25|2947.61
00:32:26|2947.61
00:32:27|2946.62
00:32:28|2945.95
00:32:30|2945.95
00:32:30|2945.9
00:32:31|2945.9
00:32:32|2945.87
00:32:33|2945.82
00:32:34|2944.78
00:32:36|2944.06
00:32:36|2943.76
00:32:38|2943.31
00:32:39|2943.55
00:32:40|2944.18
00:32:41|2944.17
00:32:42|2943.42
00:32:43|2943.11
00:32:44|2942.95
00:32:45|2942.5
00:32:46|2942.29
00:32:47|2942.21
00:32:48|2943.54
00:32:49|2942.53
00:32:50|2941.66
00:32:51|2941.59
00:32:52|2941.12
00:32:53|2942.46
00:32:55|2942.17
00:32:56|2942.03
00:32:57|2943.02
00:32:58|2942.7
00:32:59|2943.65
00:33:00|2943.66
00:33:02|2943.04
00:33:02|2943.04
00:33:03|2942.86
00:33:04|2943.02
00:33:05|2943.02
00:33:06|2943.02
00:33:07|2943.02
00:33:08|2943.02
00:33:10|2943.01
00:33:11|2943.02
00:33:11|2943.01
00:33:12|2942.36
00:33:14|2941.02
00:33:15|2940.91
00:33:16|2940.91
00:33:17|2940.91
00:33:18|2940.91
00:33:19|2941.18
00:33:20|2941.18
00:33:21|2941.23
00:33:22|2941.23
00:33:23|2941.23
00:33:24|2941.23
00:33:24|2941.22
00:33:25|2941.04
00:33:27|2940.64
00:33:28|2940.9
00:33:29|2941.68
00:33:29|2941.53
00:33:31|2941.53
00:33:31|2941.33
00:33:33|2941.33
00:33:33|2941.32
00:33:34|2941.05
00:33:36|2941.18
00:33:36|2941.17
00:33:38|2940.54
00:33:38|2940.
00:33:40|2938.91
00:33:40|2938.58
00:33:42|2938.51
00:33:42|2938.49
00:33:44|2939.01
00:33:45|2939.02
00:33:45|2938.63
00:33:47|2938.75
00:33:48|2938.69
00:33:49|2938.74
00:33:50|2938.77
00:33:51|2938.78
00:33:52|2939.56
00:33:53|2938.45
00:33:54|2938.38
00:33:55|2938.38
00:33:56|2938.39
00:33:58|2937.92
00:33:58|2936.87
00:33:59|2936.98
00:34:00|2935.73
00:34:01|2935.7
00:34:02|2936.66
00:34:03|2937.15
00:34:04|2936.82
00:34:05|2937.79
00:34:06|2937.49
00:34:07|2937.64
00:34:08|2938.25
00:34:09|2939.32
00:34:10|2938.77
00:34:11|2939.16
00:34:12|2939.04
00:34:13|2939.03
00:34:14|2939.03
00:34:15|2938.61
00:34:16|2938.6
00:34:17|2938.61
00:34:18|2937.94
00:34:19|2937.17
00:34:20|2937.52
00:34:21|2937.52
00:34:22|2939.22
00:34:23|2940.66
00:34:24|2940.73
00:34:25|2941.06
00:34:26|2941.06
00:34:27|2941.06
00:34:28|2941.06
00:34:29|2939.96
00:34:30|2940.54
00:34:31|2940.58
00:34:32|2940.26
00:34:33|2940.25
00:34:34|2940.26
00:34:35|2939.96
00:34:36|2939.58
00:34:37|2938.02
00:34:38|2938.01
00:34:39|2936.88
00:34:40|2937.46
00:34:41|2937.46
00:34:42|2937.47
00:34:43|2937.47
00:34:44|2937.34
00:34:45|2937.34
00:34:46|2937.34
00:34:47|2937.35
00:34:48|2938.4
00:34:50|2938.4
00:34:50|2937.8
00:34:52|2937.82
00:34:52|2937.82
00:34:54|2936.77
00:34:55|2936.77
00:34:57|2936.99
00:34:57|2936.99
00:34:58|2936.92
00:34:59|2936.57
00:35:00|2936.57
00:35:01|2938.09
00:35:02|2937.11
00:35:03|2937.33
00:35:04|2937.29
00:35:05|2937.29
00:35:07|2937.28
00:35:07|2937.28
00:35:08|2937.59
00:35:10|2937.57
00:35:11|2937.32
00:35:12|2937.49
00:35:13|2937.49
00:35:14|2938.11
00:35:15|2937.3
00:35:16|2936.62
00:35:17|2936.62
00:35:17|2935.76
00:35:19|2935.76
00:35:20|2935.76
00:35:20|2935.77
00:35:22|2935.72
00:35:23|2935.74
00:35:23|2935.72
00:35:25|2935.6
00:35:26|2936.48
00:35:27|2936.81
00:35:28|2937.03
00:35:29|2936.93
00:35:29|2936.92
00:35:31|2936.53
00:35:31|2936.52
00:35:33|2936.78
00:35:34|2937.3
00:35:35|2937.29
00:35:35|2937.25
00:35:37|2937.25
00:35:37|2937.25
00:35:39|2937.24
00:35:40|2937.25
00:35:40|2937.25
00:35:42|2937.25
00:35:42|2937.25
00:35:44|2937.25
00:35:44|2937.25
00:35:46|2937.25
00:35:47|2937.25
00:35:48|2937.25
00:35:48|2937.25
00:35:50|2937.27
00:35:51|2937.36
00:35:52|2937.35
00:35:53|2937.36
00:35:54|2937.36
00:35:55|2937.36
00:35:57|2937.36
00:35:58|2939.82
00:35:59|2939.83
00:36:00|2939.58
00:36:01|2939.53
00:36:02|2939.53
00:36:03|2938.89
00:36:04|2938.75
00:36:05|2938.54
00:36:07|2938.22
00:36:07|2939.21
00:36:08|2939.21
00:36:09|2939.2
00:36:10|2938.95
00:36:12|2938.95
00:36:12|2938.95
00:36:13|2938.94
00:36:14|2938.94
00:36:16|2939.96
00:36:17|2940.
00:36:18|2940.37
00:36:18|2940.12
00:36:20|2940.12
00:36:21|2940.12
00:36:22|2940.78
00:36:23|2940.87
00:36:24|2940.72
00:36:25|2940.43
00:36:26|2940.6
00:36:27|2940.31
00:36:28|2939.99
00:36:29|2939.74
00:36:30|2939.7
00:36:31|2940.22
00:36:32|2940.22
00:36:33|2939.89
00:36:34|2940.88
00:36:35|2940.31
00:36:36|2940.31
00:36:37|2940.13
00:36:38|2940.13
00:36:39|2940.13
00:36:40|2940.1
00:36:41|2937.65
00:36:42|2936.56
00:36:43|2935.89
00:36:44|2935.88
00:36:45|2935.74
00:36:46|2935.38
00:36:47|2935.67
00:36:48|2935.68
00:36:49|2935.59
00:36:50|2935.59
00:36:51|2935.35
00:36:52|2935.23
00:36:53|2935.03
00:36:54|2935.23
00:36:56|2935.03
00:36:57|2935.03
00:36:58|2935.03
00:37:00|2934.82
00:37:00|2934.8
00:37:01|2934.8
00:37:02|2934.21
00:37:03|2933.44
00:37:05|2933.23
00:37:06|2933.23
00:37:07|2933.23
00:37:07|2933.28
00:37:09|2934.68
00:37:10|2933.01
00:37:11|2933.01
00:37:12|2931.87
00:37:13|2931.76
00:37:14|2931.74
00:37:15|2932.64
00:37:16|2932.15
00:37:17|2931.38
00:37:18|2931.61
00:37:19|2931.13
00:37:20|2930.57
00:37:21|2930.53
00:37:22|2930.63
00:37:23|2932.01
00:37:24|2931.2
00:37:25|2930.51
00:37:26|2930.51
00:37:27|2930.55
00:37:28|2930.98
00:37:29|2930.29
00:37:30|2930.56
00:37:31|2930.04
00:37:32|2930.39
00:37:33|2931.73
00:37:34|2931.74
00:37:35|2930.83
00:37:36|2930.54
00:37:37|2930.61
00:37:38|2930.83
00:37:39|2930.95
00:37:40|2931.41
00:37:41|2931.45
00:37:42|2931.28
00:37:43|2930.42
00:37:44|2930.96
00:37:45|2932.56
00:37:46|2932.56
00:37:47|2932.2
00:37:48|2931.88
00:37:49|2931.9
00:37:50|2931.87
00:37:51|2931.87
00:37:52|2931.72
00:37:53|2933.39
00:37:54|2933.39
00:37:55|2933.38
00:37:56|2933.55
00:37:58|2931.74
00:37:59|2932.22
00:38:00|2931.73
00:38:01|2932.12
00:38:02|2932.01
00:38:03|2932.19
00:38:05|2931.18
00:38:05|2931.
00:38:06|2929.9
00:38:07|2929.
00:38:08|2928.22
00:38:09|2928.36
00:38:10|2929.55
00:38:11|2928.16
00:38:13|2928.6
00:38:14|2928.01
00:38:14|2928.01
00:38:15|2928.
00:38:17|2928.01
00:38:18|2928.
00:38:19|2927.99
00:38:20|2927.6
00:38:21|2927.51
00:38:22|2927.51
00:38:23|2927.51
00:38:23|2927.31
00:38:25|2927.43
00:38:26|2927.35
00:38:27|2927.35
00:38:27|2927.35
00:38:29|2927.35
00:38:30|2927.22
00:38:31|2927.78
00:38:32|2927.65
00:38:33|2926.81
00:38:34|2925.95
00:38:34|2925.96
00:38:36|2926.16
00:38:37|2926.83
00:38:38|2927.88
00:38:39|2928.36
00:38:39|2927.46
00:38:41|2927.65
00:38:41|2927.24
00:38:43|2927.27
00:38:43|2926.34
00:38:45|2926.33
00:38:45|2926.16
00:38:47|2926.53
00:38:48|2926.
00:38:49|2926.
00:38:49|2926.61
00:38:51|2926.
00:38:51|2926.79
00:38:53|2926.14
00:38:54|2926.52
00:38:55|2927.34
00:38:56|2927.02
00:38:57|2926.16
00:38:58|2926.8
00:38:59|2926.69
00:39:01|2925.88
00:39:02|2925.78
00:39:03|2925.87
00:39:04|2925.61
00:39:06|2925.88
00:39:06|2925.53
00:39:07|2925.61
00:39:08|2926.63
00:39:09|2928.22
00:39:10|2926.89
00:39:11|2927.46
00:39:12|2927.34
00:39:13|2927.14
00:39:14|2927.14
00:39:15|2927.57
00:39:16|2927.2
00:39:17|2927.21
00:39:18|2926.31
00:39:19|2925.69
00:39:20|2925.66
00:39:21|2925.66
00:39:22|2926.85
00:39:23|2927.59
00:39:24|2927.49
00:39:25|2927.5
00:39:26|2928.34
00:39:27|2928.34
00:39:28|2929.14
00:39:29|2930.09
00:39:30|2930.27
00:39:31|2930.17
00:39:32|2930.17
00:39:33|2931.14
00:39:34|2931.32
00:39:35|2931.13
00:39:36|2930.
00:39:37|2930.33
00:39:38|2929.73
00:39:39|2929.73
00:39:40|2929.95
00:39:41|2928.69
00:39:42|2927.45
00:39:43|2927.21
00:39:44|2926.18
00:39:45|2926.14
00:39:46|2925.62
00:39:47|2925.01
00:39:48|2924.9
00:39:49|2925.62
00:39:50|2925.05
00:39:51|2926.33
00:39:52|2925.8
00:39:53|2926.29
00:39:55|2926.76
00:39:56|2927.93
00:39:56|2928.05
00:39:57|2927.52
00:39:59|2927.1
00:40:00|2927.04
00:40:02|2927.01
00:40:03|2927.1
00:40:03|2927.72
00:40:05|2928.25
00:40:06|2927.34
00:40:06|2927.34
00:40:07|2927.72
00:40:09|2927.49
00:40:09|2927.57
00:40:10|2927.57
00:40:12|2927.75
00:40:13|2928.76
00:40:14|2929.08
00:40:15|2929.4
00:40:15|2929.53
00:40:16|2929.89
00:40:18|2929.61
00:40:18|2929.42
00:40:19|2929.51
00:40:20|2929.45
00:40:22|2929.57
00:40:23|2929.57
00:40:24|2929.57
00:40:25|2929.61
00:40:26|2929.61
00:40:27|2929.32
00:40:28|2928.95
00:40:29|2928.98
00:40:30|2928.78
00:40:31|2928.85
00:40:32|2929.77
00:40:33|2929.8
00:40:34|2929.89
00:40:35|2930.24
00:40:36|2930.35
00:40:37|2929.82
00:40:38|2929.92
00:40:39|2929.92
00:40:40|2930.33
00:40:41|2930.35
00:40:42|2930.05
00:40:43|2930.06
00:40:44|2930.18
00:40:45|2930.18
00:40:46|2930.62
00:40:47|2930.38
00:40:48|2930.38
00:40:49|2930.01
00:40:50|2930.01
00:40:51|2930.73
00:40:52|2930.73
00:40:53|2930.73
00:40:54|2930.98
00:40:55|2930.87
00:40:56|2930.8
00:40:57|2930.87
00:40:58|2930.74
00:40:59|2931.12
00:41:01|2931.16
00:41:02|2930.97
00:41:03|2930.97
00:41:04|2930.97
00:41:05|2930.97
00:41:05|2930.97
00:41:07|2931.
00:41:08|2930.
00:41:09|2928.6
00:41:10|2929.83
00:41:11|2931.34
00:41:12|2931.4
00:41:13|2931.41
00:41:14|2931.82
00:41:15|2933.36
00:41:15|2934.3
00:41:17|2934.46
00:41:18|2935.
00:41:19|2934.86
00:41:20|2934.98
00:41:21|2933.75
00:41:22|2934.06
00:41:23|2934.07
00:41:23|2933.53
00:41:25|2933.53
00:41:26|2932.94
00:41:27|2932.94
00:41:28|2932.93
00:41:29|2932.89
00:41:30|2932.97
00:41:30|2933.83
00:41:32|2934.73
00:41:33|2934.61
00:41:34|2932.62
00:41:35|2933.93
00:41:35|2933.93
00:41:37|2934.02
00:41:38|2933.98
00:41:39|2933.78
00:41:40|2934.26
00:41:41|2934.
00:41:42|2934.26
00:41:42|2934.19
00:41:44|2934.43
00:41:44|2934.42
00:41:46|2934.37
00:41:47|2934.44
00:41:48|2934.36
00:41:49|2934.39
00:41:50|2934.39
00:41:50|2934.28
00:41:52|2934.27
00:41:53|2934.28
00:41:53|2934.27
00:41:55|2934.28
00:41:56|2934.02
00:41:57|2934.28
00:41:57|2934.05
00:41:59|2934.28
00:42:00|2934.99
00:42:01|2935.29
00:42:01|2935.34
00:42:03|2935.43
00:42:04|2935.63
00:42:05|2935.76
00:42:06|2935.95
00:42:07|2935.85
00:42:08|2935.94
00:42:09|2936.02
00:42:10|2935.85
00:42:11|2935.83
00:42:12|2936.41
00:42:13|2936.4
00:42:14|2936.01
00:42:15|2935.94
00:42:16|2936.74
00:42:17|2936.92
00:42:18|2937.31
00:42:19|2937.31
00:42:20|2937.34
00:42:21|2937.55
00:42:22|2937.54
00:42:23|2937.54
00:42:24|2937.75
00:42:25|2937.92
00:42:26|2937.72
00:42:27|2937.12
00:42:28|2937.01
00:42:29|2936.81
00:42:30|2936.88
00:42:31|2936.88
00:42:32|2936.88
00:42:33|2937.16
00:42:34|2937.6
00:42:35|2937.66
00:42:36|2937.67
00:42:37|2937.84
00:42:38|2937.73
00:42:39|2937.95
00:42:40|2937.97
00:42:41|2937.96
00:42:42|2937.96
00:42:43|2938.
00:42:44|2938.
00:42:45|2938.
00:42:46|2937.95
00:42:47|2938.68
00:42:48|2938.61
00:42:49|2938.68
00:42:50|2938.8
00:42:51|2938.8
00:42:52|2938.63
00:42:54|2938.79
00:42:54|2938.79
00:42:56|2938.01
00:42:56|2938.24
00:42:57|2938.24
00:42:58|2938.73
00:42:59|2938.82
00:43:00|2938.33
00:43:02|2938.34
00:43:03|2938.63
00:43:05|2938.5
00:43:05|2938.5
00:43:06|2938.54
00:43:07|2938.54
00:43:08|2938.55
00:43:09|2938.78
00:43:10|2938.28
00:43:11|2938.55
00:43:12|2938.72
00:43:13|2938.63
00:43:14|2938.63
00:43:15|2938.7
00:43:16|2938.7
00:43:17|2938.69
00:43:18|2938.88
00:43:19|2938.71
00:43:20|2937.18
00:43:21|2936.92
00:43:22|2937.57
00:43:23|2938.28
00:43:24|2938.61
00:43:25|2939.08
00:43:26|2939.07
00:43:27|2939.06
00:43:28|2938.34
00:43:29|2938.3
00:43:30|2938.67
00:43:31|2938.67
00:43:32|2938.64
00:43:33|2938.64
00:43:34|2937.45
00:43:35|2936.68
00:43:36|2936.01
00:43:37|2936.02
00:43:38|2935.13
00:43:39|2935.01
00:43:40|2934.22
00:43:41|2934.19
00:43:42|2936.66
00:43:43|2937.04
00:43:44|2937.11
00:43:45|2937.73
00:43:46|2937.58
00:43:47|2937.31
00:43:48|2937.56
00:43:49|2937.25
00:43:50|2937.67
00:43:51|2937.67
00:43:52|2938.05
00:43:53|2937.73
00:43:54|2938.17
00:43:55|2938.05
00:43:56|2938.05
00:43:57|2937.9
00:43:58|2938.21
00:43:59|2937.88
00:44:00|2938.19
00:44:01|2938.19
00:44:03|2938.19
00:44:04|2938.43
00:44:05|2939.29
00:44:06|2939.9
00:44:08|2939.97
00:44:08|2938.81
00:44:10|2938.54
00:44:10|2938.84
00:44:12|2938.8
00:44:13|2939.67
00:44:14|2939.31
00:44:15|2939.21
00:44:16|2938.82
00:44:17|2939.31
00:44:18|2938.9
00:44:19|2938.81
00:44:20|2938.8
00:44:21|2938.92
00:44:22|2938.85
00:44:23|2938.86
00:44:24|2938.9
00:44:25|2938.81
00:44:26|2938.89
00:44:27|2938.89
00:44:28|2938.9
00:44:29|2937.41
00:44:30|2937.73
00:44:31|2937.74
00:44:32|2937.74
00:44:33|2937.76
00:44:34|2937.85
00:44:35|2938.04
00:44:36|2937.85
00:44:37|2938.16
00:44:38|2937.89
00:44:39|2937.91
00:44:40|2938.06
00:44:41|2937.55
00:44:42|2937.8
00:44:43|2937.8
00:44:44|2937.62
00:44:45|2937.62
00:44:46|2937.76
00:44:47|2937.76
00:44:48|2936.77
00:44:49|2936.63
00:44:51|2936.21
00:44:51|2936.21
00:44:52|2936.33
00:44:53|2936.32
00:44:54|2936.44
00:44:55|2936.
00:44:56|2936.69
00:44:57|2933.94
00:44:58|2934.64
00:44:59|2933.23
00:45:00|2931.68
00:45:01|2931.26
00:45:02|2932.66
00:45:04|2934.44
00:45:05|2934.09
00:45:06|2932.13
00:45:07|2931.97
00:45:09|2931.98
00:45:09|2931.54
00:45:10|2931.53
00:45:11|2931.98
00:45:12|2933.56
00:45:13|2935.55
00:45:14|2936.69
00:45:15|2936.11
00:45:16|2936.01
00:45:17|2936.47
00:45:18|2936.99
00:45:19|2936.99
00:45:20|2936.59
00:45:21|2936.56
00:45:22|2936.31
00:45:23|2936.51
00:45:24|2936.19
00:45:25|2936.81
00:45:26|2936.81
00:45:27|2937.08
00:45:28|2936.97
00:45:29|2936.93
00:45:30|2938.18
00:45:31|2938.45
00:45:32|2937.38
00:45:33|2937.71
00:45:34|2937.64
00:45:35|2937.71
00:45:36|2937.61
00:45:37|2936.64
00:45:38|2937.
00:45:39|2937.38
00:45:40|2937.28
00:45:41|2938.34
00:45:42|2938.35
00:45:43|2938.42
00:45:44|2938.42
00:45:45|2937.95
00:45:46|2938.09
00:45:47|2938.15
00:45:48|2938.18
00:45:50|2938.41
00:45:51|2938.54
00:45:51|2938.16
00:45:52|2938.42
00:45:53|2937.18
00:45:54|2937.21
00:45:55|2937.99
00:45:56|2938.52
00:45:57|2938.52
00:45:58|2938.52
00:46:00|2938.58
00:46:01|2938.97
00:46:01|2938.96
00:46:03|2939.17
00:46:04|2939.
00:46:05|2938.74
00:46:07|2938.7
00:46:07|2938.71
00:46:08|2939.18
00:46:09|2938.71
00:46:10|2938.13
00:46:11|2938.1
00:46:12|2938.14
00:46:13|2938.14
00:46:15|2938.16
00:46:15|2938.17
00:46:16|2938.53
00:46:17|2938.53
00:46:18|2938.53
00:46:20|2938.53
00:46:20|2938.54
00:46:21|2939.05
00:46:22|2939.
00:46:23|2939.04
00:46:24|2938.59
00:46:25|2938.88
00:46:26|2938.87
00:46:27|2938.05
00:46:28|2937.21
00:46:29|2936.55
00:46:30|2936.55
00:46:31|2936.37
00:46:32|2936.74
00:46:33|2936.74
00:46:34|2935.82
00:46:35|2936.73
00:46:37|2936.74
00:46:37|2937.17
00:46:38|2937.16
00:46:39|2937.17
00:46:40|2937.16
00:46:41|2937.17
00:46:42|2937.17
00:46:43|2937.16
00:46:44|2935.98
00:46:45|2936.1
00:46:46|2936.23
00:46:47|2936.23
00:46:48|2936.15
00:46:49|2936.06
00:46:50|2936.07
00:46:51|2936.33
00:46:52|2936.21
00:46:53|2936.88
00:46:54|2937.92
00:46:55|2937.67
00:46:56|2937.67
00:46:57|2937.67
00:46:58|2938.13
00:46:59|2937.87
00:47:00|2937.87
00:47:01|2937.09
00:47:02|2937.09
00:47:03|2936.78
00:47:04|2936.73
00:47:06|2936.64
00:47:07|2936.46
00:47:08|2937.
00:47:09|2937.73
00:47:10|2937.73
00:47:11|2937.42
00:47:12|2937.4
00:47:13|2937.41
00:47:14|2937.42
00:47:15|2936.83
00:47:16|2937.47
00:47:17|2938.57
00:47:18|2938.
00:47:19|2936.61
00:47:20|2936.45
00:47:21|2934.27
00:47:22|2934.66
00:47:23|2933.58
00:47:24|2934.5
00:47:25|2934.66
00:47:26|2933.73
00:47:28|2932.72
00:47:28|2931.83
00:47:29|2932.18
00:47:30|2932.18
00:47:31|2932.18
00:47:32|2932.48
00:47:33|2932.18
00:47:34|2932.18
00:47:35|2932.3
00:47:36|2933.3
00:47:37|2932.42
00:47:38|2931.84
00:47:39|2931.53
00:47:40|2931.04
00:47:41|2931.03
00:47:42|2930.82
00:47:43|2931.3
00:47:44|2931.51
00:47:45|2931.78
00:47:46|2930.86
00:47:47|2931.06
00:47:48|2930.79
00:47:49|2931.14
00:47:50|2931.25
00:47:51|2931.25
00:47:52|2931.25
00:47:53|2931.12
00:47:54|2930.95
00:47:55|2931.24
00:47:56|2932.15
00:47:57|2932.33
00:47:58|2932.3
00:47:59|2932.29
00:48:00|2932.29
00:48:02|2932.93
00:48:02|2933.74
00:48:03|2932.74
00:48:04|2931.8
00:48:05|2930.04
00:48:07|2929.32
00:48:08|2929.99
00:48:10|2930.36
00:48:10|2929.86
00:48:11|2929.86
00:48:12|2929.79
00:48:13|2930.
00:48:14|2929.57
00:48:15|2929.64
00:48:16|2929.79
00:48:17|2929.64
00:48:18|2930.
00:48:19|2929.48
00:48:20|2929.48
00:48:21|2928.5
00:48:22|2928.66
00:48:23|2928.66
00:48:24|2928.48
00:48:25|2928.38
00:48:26|2929.69
00:48:27|2929.64
00:48:28|2928.65
00:48:29|2928.92
00:48:30|2929.03
00:48:31|2928.44
00:48:32|2928.44
00:48:33|2928.64
00:48:34|2928.75
00:48:35|2928.91
00:48:36|2928.58
00:48:37|2929.02
00:48:38|2928.68
00:48:39|2927.82
00:48:40|2927.82
00:48:41|2927.82
00:48:42|2927.25
00:48:43|2926.74
00:48:44|2926.74
00:48:45|2926.3
00:48:46|2926.37
00:48:47|2926.65
00:48:48|2927.09
00:48:49|2927.25
00:48:50|2927.36
00:48:51|2928.29
00:48:52|2928.3
00:48:53|2928.18
00:48:55|2928.3
00:48:55|2928.11
00:48:56|2928.11
00:48:57|2928.68
00:48:59|2928.91
00:48:59|2929.22
00:49:00|2928.12
00:49:01|2928.35
00:49:02|2929.19
00:49:04|2929.19
00:49:04|2928.38
00:49:06|2928.38
00:49:06|2928.92
00:49:08|2928.92
00:49:09|2929.09
00:49:10|2929.66
00:49:11|2927.99
00:49:12|2927.94
00:49:13|2927.72
00:49:14|2927.72
00:49:15|2927.92
00:49:16|2928.2
00:49:17|2928.19
00:49:18|2927.61
00:49:19|2927.64
00:49:20|2928.43
00:49:21|2928.75
00:49:22|2928.88
00:49:23|2928.88
00:49:24|2928.85
00:49:25|2928.83
00:49:26|2928.82
00:49:27|2928.46
00:49:28|2928.46
00:49:29|2928.46
00:49:30|2927.79
00:49:31|2927.78
00:49:32|2927.96
00:49:33|2927.96
00:49:34|2928.16
00:49:35|2928.
00:49:36|2927.97
00:49:37|2927.95
00:49:38|2928.01
00:49:39|2928.01
00:49:40|2928.82
00:49:41|2928.46
00:49:42|2928.84
00:49:43|2928.84
00:49:44|2928.78
00:49:45|2928.66
00:49:46|2928.74
00:49:47|2929.06
00:49:48|2929.47
00:49:49|2929.49
00:49:51|2928.34
00:49:51|2927.78
00:49:53|2927.79
00:49:53|2927.79
00:49:54|2927.21
00:49:55|2927.26
00:49:56|2927.27
00:49:57|2927.27
00:49:58|2927.91
00:49:59|2927.82
00:50:00|2927.38
00:50:01|2927.42
00:50:02|2927.41
00:50:03|2927.89
00:50:04|2927.89
00:50:05|2927.68
00:50:06|2927.69
00:50:07|2927.68
00:50:09|2927.77
00:50:10|2927.77
00:50:11|2927.74
00:50:12|2927.53
00:50:13|2928.92
00:50:14|2928.58
00:50:15|2928.55
00:50:16|2928.51
00:50:17|2928.71
00:50:19|2928.82
00:50:19|2929.61
00:50:20|2929.03
00:50:21|2930.07
00:50:22|2930.01
00:50:23|2929.15
00:50:24|2930.32
00:50:25|2930.29
00:50:26|2931.26
00:50:27|2931.45
00:50:28|2931.45
00:50:29|2931.45
00:50:30|2931.46
00:50:31|2931.45
00:50:32|2931.46
00:50:34|2931.51
00:50:34|2931.5
00:50:35|2931.5
00:50:36|2931.37
00:50:37|2931.62
00:50:38|2931.66
00:50:39|2932.28
00:50:40|2932.28
00:50:41|2932.28
00:50:42|2932.28
00:50:43|2932.46
00:50:44|2932.95
00:50:45|2932.48
00:50:46|2932.93
00:50:47|2933.32
00:50:48|2933.32
00:50:49|2933.32
00:50:50|2933.24
00:50:51|2933.25
00:50:52|2933.81
00:50:53|2933.93
00:50:54|2934.31
00:50:55|2933.75
00:50:56|2933.56
00:50:57|2933.27
00:50:58|2933.76
00:50:59|2933.53
00:51:00|2933.53
00:51:01|2933.59
00:51:02|2934.11
00:51:03|2934.11
00:51:04|2933.81
00:51:05|2933.69
00:51:06|2933.85
00:51:07|2933.85
00:51:08|2933.58
00:51:10|2932.76
00:51:11|2932.06
00:51:12|2931.08
00:51:13|2931.62
00:51:14|2931.81
00:51:15|2935.
00:51:17|2935.12
00:51:17|2934.94
00:51:19|2935.15
00:51:19|2934.68
00:51:20|2934.86
00:51:21|2934.7
00:51:23|2934.7
00:51:23|2934.72
00:51:25|2934.72
00:51:26|2933.83
00:51:27|2934.06
00:51:28|2933.85
00:51:29|2934.49
00:51:30|2934.78
00:51:31|2934.35
00:51:32|2934.62
00:51:33|2934.76
00:51:34|2934.7
00:51:35|2934.7
00:51:36|2934.67
00:51:37|2934.76
00:51:38|2934.77
00:51:38|2935.24
00:51:39|2934.73
00:51:41|2934.73
00:51:42|2934.81
00:51:42|2934.81
00:51:43|2934.71
00:51:44|2934.71
00:51:46|2934.7
00:51:47|2934.71
00:51:48|2936.08
00:51:48|2935.85
00:51:49|2935.9
00:51:51|2935.91
00:51:52|2935.46
00:51:53|2935.56
00:51:53|2935.76
00:51:55|2935.64
00:51:56|2935.77
00:51:57|2935.8
00:51:57|2935.79
00:51:58|2935.77
00:52:00|2935.77
00:52:01|2936.46
00:52:02|2936.13
00:52:02|2936.92
00:52:03|2936.92
00:52:05|2936.51
00:52:06|2936.51
00:52:06|2936.67
00:52:08|2936.67
00:52:09|2936.27
00:52:10|2936.55
00:52:11|2936.72
00:52:13|2937.49
00:52:14|2937.49
00:52:15|2937.5
00:52:16|2937.44
00:52:17|2937.64
00:52:18|2937.94
00:52:19|2937.77
00:52:20|2936.73
00:52:21|2936.44
00:52:22|2936.64
00:52:23|2936.64
00:52:24|2937.59
00:52:25|2937.59
00:52:26|2936.97
00:52:27|2936.69
00:52:28|2935.82
00:52:29|2935.63
00:52:30|2936.04
00:52:31|2935.73
00:52:32|2935.71
00:52:33|2935.79
00:52:34|2936.47
00:52:36|2936.33
00:52:36|2935.85
00:52:37|2936.07
00:52:38|2935.97
00:52:39|2935.73
00:52:40|2935.14
00:52:41|2935.08
00:52:42|2935.28
00:52:43|2935.08
00:52:44|2935.14
00:52:45|2935.08
00:52:46|2935.11
00:52:47|2935.1
00:52:48|2935.5
00:52:49|2935.13
00:52:50|2935.09
00:52:51|2935.14
00:52:52|2935.28
00:52:53|2935.1
00:52:54|2935.23
00:52:55|2935.36
00:52:56|2935.23
00:52:57|2935.23
00:52:58|2935.23
00:52:59|2935.14
00:53:00|2935.16
00:53:01|2936.12
00:53:02|2937.82
00:53:03|2937.93
00:53:04|2938.2
00:53:05|2938.2
00:53:06|2937.85
00:53:07|2938.18
00:53:08|2938.15
00:53:09|2938.15
00:53:10|2938.03
00:53:12|2938.05
00:53:12|2938.03
00:53:14|2938.03
00:53:14|2937.64
00:53:16|2937.92
00:53:17|2938.22
00:53:18|2938.51
00:53:19|2937.49
00:53:20|2937.49
00:53:21|2935.99
00:53:22|2936.23
00:53:23|2936.87
00:53:24|2936.54
00:53:25|2936.53
00:53:26|2936.46
00:53:27|2936.58
00:53:28|2936.6
00:53:29|2937.49
00:53:30|2937.48
00:53:31|2937.48
00:53:32|2937.45
00:53:33|2937.39
00:53:34|2937.13
00:53:35|2937.07
00:53:36|2937.36
00:53:37|2936.77
00:53:38|2936.52
00:53:39|2936.63
00:53:40|2936.63
00:53:46|2937.86
00:53:47|2937.86
00:53:47|2938.66
00:53:49|2938.81
00:53:49|2938.65
00:53:51|2938.06
00:53:52|2938.06
00:53:53|2938.07
00:53:53|2938.17
00:53:54|2938.17
00:53:55|2938.6
00:53:57|2938.5
00:53:58|2938.26
00:53:59|2938.2
00:54:00|2938.2
00:54:01|2938.2
00:54:02|2938.63
00:54:02|2938.55
00:54:04|2938.06
00:54:04|2938.2
00:54:06|2938.21
00:54:07|2938.36
00:54:08|2938.36
00:54:09|2938.26
00:54:10|2938.
00:54:11|2938.71
00:54:12|2938.71
00:54:13|2938.26
00:54:15|2938.33
00:54:16|2938.26
00:54:16|2938.36
00:54:18|2938.68
00:54:19|2938.68
00:54:20|2938.4
00:54:22|2939.19
00:54:23|2939.43
00:54:23|2939.88
00:54:24|2939.88
00:54:25|2940.
00:54:26|2939.95
00:54:27|2939.95
00:54:28|2939.96
00:54:29|2940.88
00:54:30|2940.93
00:54:31|2941.05
00:54:32|2940.75
00:54:34|2940.48
00:54:34|2940.51
00:54:35|2940.85
00:54:36|2940.76
00:54:37|2941.04
00:54:39|2941.02
00:54:39|2941.05
00:54:41|2941.26
00:54:41|2941.13
00:54:42|2941.04
00:54:43|2940.99
00:54:44|2941.24
00:54:45|2941.02
00:54:46|2941.48
00:54:47|2941.48
00:54:48|2941.47
00:54:50|2941.41
00:54:50|2941.37
00:54:51|2941.37
00:54:52|2941.37
00:54:53|2941.36
00:54:54|2940.83
00:54:55|2940.81
00:54:56|2940.81
00:54:57|2941.26
00:54:58|2940.88
00:54:59|2941.26
00:55:00|2939.92
00:55:01|2938.3
00:55:02|2937.68
00:55:03|2937.64
00:55:04|2937.61
00:55:05|2938.35
00:55:06|2938.76
00:55:07|2938.75
00:55:08|2938.75
00:55:10|2940.18
00:55:10|2941.18
00:55:12|2940.67
00:55:12|2941.2
00:55:14|2941.53
00:55:15|2941.79
00:55:16|2942.
00:55:17|2942.19
00:55:18|2942.26
00:55:19|2941.46
00:55:20|2941.79
00:55:21|2941.51
00:55:23|2942.46
00:55:23|2942.76
00:55:25|2942.76
00:55:25|2942.43
00:55:26|2942.5
00:55:27|2942.19
00:55:28|2942.67
00:55:30|2942.67
00:55:31|2942.68
00:55:32|2942.57
00:55:33|2942.57
00:55:34|2942.88
00:55:35|2942.1
00:55:36|2942.01
00:55:37|2942.57
00:55:38|2942.83
00:55:39|2942.24
00:55:40|2941.68
00:55:41|2942.05
00:55:42|2942.36
00:55:44|2942.27
00:55:44|2942.63
00:55:45|2942.61
00:55:46|2942.62
00:55:47|2942.63
00:55:48|2942.3
00:55:49|2942.29
00:55:50|2943.11
00:55:51|2943.06
00:55:52|2943.05
00:55:53|2943.05
00:55:54|2943.06
00:55:55|2943.29
00:55:56|2942.86
00:55:57|2943.04
00:55:58|2943.26
00:55:59|2943.94
00:56:00|2944.03
00:56:01|2941.9
00:56:02|2943.45
00:56:03|2943.46
00:56:04|2943.87
00:56:05|2943.83
00:56:06|2943.29
00:56:07|2943.29
00:56:08|2943.77
00:56:09|2943.77
00:56:10|2943.76
00:56:11|2944.03
00:56:12|2943.8
00:56:13|2943.8
00:56:15|2944.24
00:56:16|2943.95
00:56:17|2943.75
00:56:18|2944.09
00:56:19|2944.09
00:56:20|2944.09
00:56:21|2944.08
00:56:23|2944.21
00:56:24|2944.19
00:56:24|2944.02
00:56:25|2944.03
00:56:26|2944.02
00:56:27|2943.97
00:56:28|2943.61
00:56:29|2943.73
00:56:30|2943.73
00:56:31|2944.05
00:56:33|2944.06
00:56:34|2944.06
00:56:34|2944.05
00:56:35|2944.06
00:56:37|2943.97
00:56:38|2943.97
00:56:39|2944.06
00:56:40|2944.05
00:56:41|2944.06
00:56:42|2944.5
00:56:43|2944.08
00:56:44|2944.08
00:56:45|2944.07
00:56:46|2944.08
00:56:47|2944.13
00:56:48|2945.
00:56:49|2945.
00:56:50|2945.6
00:56:51|2945.08
00:56:52|2945.08
00:56:53|2945.34
00:56:54|2945.17
00:56:55|2945.07
00:56:56|2945.33
00:56:57|2945.07
00:56:58|2945.08
00:56:59|2945.08
00:57:00|2945.07
00:57:00|2945.07
00:57:02|2944.07
00:57:03|2944.23
00:57:04|2944.49
00:57:05|2944.13
00:57:06|2944.14
00:57:07|2944.07
00:57:08|2944.08
00:57:10|2944.09
00:57:10|2944.09
00:57:11|2944.09
00:57:12|2944.08
00:57:13|2944.08
00:57:14|2944.46
00:57:16|2944.12
00:57:17|2944.12
00:57:17|2944.12
00:57:19|2944.31
00:57:20|2944.11
00:57:22|2944.11
00:57:22|2944.11
00:57:23|2944.16
00:57:24|2945.32
00:57:25|2945.32
00:57:26|2945.33
00:57:27|2945.34
00:57:28|2945.43
00:57:29|2945.43
00:57:31|2945.43
00:57:32|2945.43
00:57:33|2945.43
00:57:34|2945.43
00:57:35|2945.43
00:57:36|2945.89
00:57:37|2945.93
00:57:38|2946.42
00:57:39|2946.17
00:57:39|2947.15
00:57:41|2946.01
00:57:41|2946.13
00:57:43|2946.03
00:57:43|2945.72
00:57:45|2945.72
00:57:46|2945.72
00:57:47|2945.82
00:57:48|2945.44
00:57:49|2945.43
00:57:49|2945.44
00:57:51|2945.86
00:57:52|2945.74
00:57:53|2945.73
00:57:54|2945.73
00:57:55|2945.49
00:57:55|2945.48
00:57:57|2945.48
00:57:58|2945.49
00:57:59|2946.17
00:58:00|2946.58
00:58:01|2946.61
00:58:02|2945.99
00:58:03|2944.73
00:58:04|2944.14
00:58:05|2944.1
00:58:07|2944.1
00:58:07|2944.1
00:58:08|2944.1
00:58:09|2944.1
00:58:10|2943.05
00:58:11|2942.86
00:58:12|2942.72
00:58:13|2942.7
00:58:14|2942.7
00:58:15|2941.95
00:58:17|2942.5
00:58:18|2943.29
00:58:18|2943.03
00:58:20|2943.03
00:58:21|2942.47
00:58:22|2942.47
00:58:23|2942.5
00:58:24|2942.5
00:58:25|2942.5
00:58:27|2942.48
00:58:27|2942.48
00:58:28|2942.48
00:58:30|2943.28
00:58:31|2943.74
00:58:32|2943.76
00:58:32|2943.26
00:58:34|2943.
00:58:35|2942.91
00:58:36|2943.37
00:58:37|2943.3
00:58:38|2943.3
00:58:39|2943.29
00:58:40|2944.1
00:58:41|2945.31
00:58:42|2946.62
00:58:42|2946.62
00:58:44|2945.57
00:58:45|2946.75
00:58:46|2946.5
00:58:46|2946.59
00:58:48|2946.
00:58:49|2945.92
00:58:49|2945.92
00:58:51|2946.43
00:58:52|2947.12
00:58:52|2946.47
00:58:54|2946.72
00:58:55|2946.72
00:58:56|2946.37
00:58:56|2946.35
00:58:58|2946.36
00:58:58|2946.35
00:59:00|2946.35
00:59:01|2946.15
00:59:01|2946.15
00:59:03|2946.15
00:59:03|2946.15
00:59:05|2946.25
00:59:06|2946.15
00:59:07|2946.15
00:59:07|2946.15
00:59:08|2946.34
00:59:10|2946.11
00:59:11|2946.11
00:59:12|2946.03
00:59:13|2946.04
00:59:14|2945.95
00:59:14|2945.36
00:59:16|2945.35
00:59:17|2945.35
00:59:18|2945.35
00:59:20|2946.84
00:59:20|2946.53
00:59:22|2946.64
00:59:23|2946.51
00:59:24|2946.99
00:59:26|2947.
00:59:26|2946.89
00:59:27|2946.09
00:59:28|2946.01
00:59:29|2946.01
00:59:30|2945.64
00:59:32|2945.39
00:59:32|2945.39
00:59:34|2945.37
00:59:35|2945.37
00:59:35|2945.37
00:59:37|2945.35
00:59:37|2945.34
00:59:38|2945.92
00:59:39|2945.92
00:59:41|2945.92
00:59:41|2945.9
00:59:42|2945.9
00:59:43|2945.79
00:59:45|2945.67
00:59:45|2945.67
00:59:47|2945.67
00:59:47|2944.15
00:59:48|2944.15
00:59:50|2944.18
00:59:50|2944.29
00:59:51|2944.17
00:59:52|2944.17
00:59:53|2943.88
00:59:55|2943.9
00:59:55|2944.15
00:59:57|2944.17
00:59:57|2944.17
00:59:59|2944.17
01:00:00|2943.95
01:00:00|2943.58
01:00:02|2944.54
01:00:03|2946.49
01:00:03|2946.71
01:00:05|2946.76
01:00:06|2947.62
01:00:06|2947.
01:00:08|2946.78
01:00:09|2946.99
01:00:09|2947.31
01:00:11|2947.32
01:00:12|2947.87
01:00:13|2947.34
01:00:13|2948.39
01:00:15|2947.4
01:00:16|2947.86
01:00:17|2947.5
01:00:18|2947.42
01:00:19|2947.67
01:00:21|2946.7
01:00:21|2946.85
01:00:22|2946.73
01:00:24|2946.71
01:00:25|2946.75
01:00:26|2945.97
01:00:27|2945.93
01:00:28|2945.93
01:00:29|2945.93
01:00:30|2946.73
01:00:31|2946.76
01:00:33|2946.76
01:00:33|2946.76
01:00:34|2946.6
01:00:35|2946.51
01:00:36|2946.51
01:00:37|2946.51
01:00:39|2947.48
01:00:39|2947.74
01:00:40|2946.31
01:00:41|2946.31
01:00:43|2946.68
01:00:43|2946.33
01:00:44|2945.74
01:00:45|2945.03
01:00:46|2943.81
01:00:47|2944.42
01:00:48|2943.84
01:00:50|2944.4
01:00:50|2943.76
01:00:52|2943.73
01:00:52|2943.55
01:00:53|2943.8
01:00:54|2943.8
01:00:55|2943.49
01:00:56|2943.57
01:00:58|2943.56
01:00:58|2943.5
01:01:00|2943.3
01:01:00|2942.87
01:01:02|2942.81
01:01:02|2942.6
01:01:03|2942.59
01:01:04|2942.6
01:01:05|2942.6
01:01:07|2943.27
01:01:07|2943.27
01:01:08|2943.69
01:01:09|2943.04
01:01:10|2942.88
01:01:11|2942.94
01:01:12|2943.49
01:01:13|2943.11
01:01:14|2942.59
01:01:15|2942.3
01:01:16|2941.63
01:01:17|2941.91
01:01:18|2941.84
01:01:20|2941.85
01:01:21|2941.92
01:01:23|2941.92
01:01:24|2941.79
01:01:25|2942.41
01:01:26|2942.18
01:01:27|2943.05
01:01:28|2943.16
01:01:28|2942.93
01:01:29|2942.93
01:01:31|2943.47
01:01:31|2943.83
01:01:32|2943.47
01:01:34|2943.
01:01:35|2942.94
01:01:36|2942.92
01:01:36|2942.93
01:01:37|2942.92
01:01:38|2942.6
01:01:39|2942.92
01:01:41|2944.11
01:01:42|2943.13
01:01:43|2943.12
01:01:44|2943.36
01:01:45|2943.36
01:01:46|2943.36
01:01:46|2944.
01:01:48|2943.58
01:01:48|2943.47
01:01:50|2943.92
01:01:50|2943.22
01:01:52|2943.42
01:01:52|2942.92
01:01:54|2942.6
01:01:55|2942.61
01:01:56|2942.43
01:01:57|2942.43
01:01:58|2942.38
01:01:58|2942.38
01:02:00|2942.79
01:02:01|2944.22
01:02:02|2944.21
01:02:02|2942.91
01:02:03|2942.93
01:02:05|2942.94
01:02:05|2942.37
01:02:07|2940.74
01:02:08|2940.5
01:02:09|2940.42
01:02:09|2940.41
01:02:11|2940.4
01:02:12|2940.42
01:02:12|2940.44
01:02:13|2940.44
01:02:15|2940.26
01:02:15|2940.27
01:02:17|2940.76
01:02:17|2940.76
01:02:18|2939.03
01:02:19|2939.19
01:02:21|2939.31
01:02:22|2938.41
01:02:24|2938.31
01:02:24|2938.18
01:02:25|2939.06
01:02:26|2938.8
01:02:28|2938.19
01:02:28|2938.19
01:02:30|2938.07
01:02:30|2938.52
01:02:31|2938.53
01:02:33|2938.49
01:02:34|2938.71
01:02:35|2938.53
01:02:36|2938.7
01:02:36|2938.54
01:02:37|2938.72
01:02:38|2939.37
01:02:40|2939.37
01:02:41|2939.37
01:02:41|2939.37
01:02:42|2939.37
01:02:44|2939.38
01:02:45|2939.38
01:02:45|2939.38
01:02:47|2939.29
01:02:47|2939.38
01:02:49|2939.37
01:02:49|2939.9
01:02:51|2940.21
01:02:52|2940.61
01:02:53|2940.6
01:02:54|2939.41
01:02:54|2939.28
01:02:56|2938.71
01:02:56|2938.34
01:02:57|2938.62
01:02:58|2938.65
01:02:59|2938.86
01:03:01|2939.43
01:03:02|2939.86
01:03:02|2938.99
01:03:04|2938.74
01:03:04|2938.71
01:03:06|2938.72
01:03:07|2938.71
01:03:07|2939.28
01:03:09|2939.07
01:03:09|2939.08
01:03:11|2939.08
01:03:11|2939.24
01:03:13|2939.08
01:03:13|2939.08
01:03:15|2939.12
01:03:15|2939.12
01:03:17|2939.71
01:03:18|2940.
01:03:19|2940.36
01:03:20|2940.37
01:03:21|2940.3
01:03:23|2940.24
01:03:24|2941.04
01:03:25|2941.44
01:03:25|2942.33
01:03:27|2942.49
01:03:28|2941.45
01:03:29|2941.04
01:03:30|2940.94
01:03:31|2941.11
01:03:31|2940.75
01:03:33|2941.33
01:03:34|2940.84
01:03:35|2940.84
01:03:36|2940.84
01:03:36|2940.85
01:03:38|2940.85
01:03:39|2940.85
01:03:40|2939.28
01:03:41|2939.08
01:03:42|2939.08
01:03:43|2939.08
01:03:44|2939.35
01:03:45|2939.09
01:03:46|2939.08
01:03:47|2939.07
01:03:48|2939.35
01:03:49|2939.52
01:03:50|2939.98
01:03:51|2939.98
01:03:52|2939.83
01:03:53|2939.78
01:03:54|2939.78
01:03:55|2939.29
01:03:56|2939.16
01:03:57|2939.01
01:03:58|2939.
01:03:59|2939.01
01:04:00|2939.01
01:04:00|2939.
01:04:02|2939.99
01:04:03|2939.81
01:04:04|2939.38
01:04:05|2939.39
01:04:06|2939.39
01:04:07|2939.39
01:04:08|2939.4
01:04:08|2939.4
01:04:10|2939.41
01:04:11|2939.47
01:04:12|2939.46
01:04:13|2939.46
01:04:14|2939.68
01:04:15|2939.45
01:04:16|2939.4
01:04:17|2939.4
01:04:18|2939.41
01:04:19|2939.39
01:04:20|2939.39
01:04:21|2939.4
01:04:22|2939.45
01:04:24|2940.35
01:04:25|2940.53
01:04:26|2940.59
01:04:28|2940.23
01:04:28|2940.23
01:04:30|2940.23
01:04:31|2940.22
01:04:31|2940.23
01:04:33|2940.23
01:04:34|2940.23
01:04:34|2940.23
01:04:36|2940.23
01:04:36|2940.27
01:04:38|2940.41
01:04:39|2940.42
01:04:40|2940.41
01:04:41|2940.42
01:04:42|2940.41
01:04:43|2940.42
01:04:44|2940.42
01:04:45|2940.42
01:04:46|2940.33
01:04:47|2940.25
01:04:48|2939.42
01:04:49|2938.87
01:04:50|2938.32
01:04:50|2938.31
01:04:52|2938.32
01:04:53|2938.32
01:04:54|2938.59
01:04:55|2938.97
01:04:56|2938.6
01:04:57|2938.6
01:04:58|2938.59
01:04:59|2938.38
01:04:59|2938.59
01:05:01|2939.08
01:05:02|2938.42
01:05:03|2938.45
01:05:04|2938.45
01:05:05|2938.45
01:05:06|2938.37
01:05:07|2938.36
01:05:08|2938.37
01:05:09|2938.36
01:05:10|2938.37
01:05:11|2938.36
01:05:12|2938.37
01:05:13|2938.37
01:05:14|2938.37
01:05:15|2938.11
01:05:16|2938.12
01:05:18|2937.84
01:05:18|2937.84
01:05:19|2937.86
01:05:20|2937.98
01:05:21|2937.98
01:05:22|2937.98
01:05:24|2937.98
01:05:25|2938.48
01:05:26|2938.76
01:05:27|2938.76
01:05:29|2938.76
01:05:29|2938.46
01:05:30|2938.87
01:05:31|2938.87
01:05:33|2938.62
01:05:33|2938.62
01:05:35|2938.61
01:05:35|2938.61
01:05:37|2938.61
01:05:37|2938.6
01:05:39|2938.6
01:05:40|2938.83
01:05:40|2938.88
01:05:41|2938.89
01:05:42|2938.89
01:05:44|2938.71
01:05:45|2938.71
01:05:46|2938.6
01:05:47|2938.71
01:05:48|2938.62
01:05:49|2938.62
01:05:50|2938.62
01:05:51|2938.62
01:05:52|2938.62
01:05:53|2938.62
01:05:54|2935.92
01:05:55|2935.21
01:05:56|2935.13
01:05:57|2936.38
01:05:58|2936.64
01:05:59|2936.58
01:06:00|2936.36
01:06:01|2936.66
01:06:02|2936.98
01:06:03|2936.75
01:06:04|2936.67
01:06:05|2936.44
01:06:06|2936.44
01:06:07|2936.86
01:06:08|2936.86
01:06:09|2936.53
01:06:10|2936.57
01:06:11|2936.58
01:06:12|2936.58
01:06:13|2936.58
01:06:14|2936.53
01:06:15|2936.53
01:06:16|2936.53
01:06:17|2936.53
01:06:18|2936.53
01:06:19|2936.37
01:06:20|2936.37
01:06:21|2936.06
01:06:22|2935.58
01:06:23|2935.
01:06:25|2935.02
01:06:26|2934.95
01:06:27|2934.94
01:06:28|2935.1
01:06:29|2935.78
01:06:30|2935.88
01:06:31|2935.19
01:06:32|2936.16
01:06:33|2936.16
01:06:34|2935.64
01:06:35|2936.08
01:06:36|2936.09
01:06:37|2935.82
01:06:38|2935.82
01:06:39|2935.52
01:06:40|2935.07
01:06:41|2935.07
01:06:42|2935.07
01:06:43|2935.07
01:06:44|2934.93
01:06:45|2934.93
01:06:46|2934.37
01:06:47|2934.73
01:06:48|2934.89
01:06:49|2934.98
01:06:50|2934.98
01:06:51|2934.9
01:06:52|2934.9
01:06:53|2934.9
01:06:54|2935.35
01:06:55|2936.04
01:06:56|2936.16
01:06:57|2935.87
01:06:58|2935.86
01:06:59|2935.86
01:07:00|2935.87
01:07:01|2935.86
01:07:02|2936.24
01:07:03|2936.11
01:07:04|2936.1
01:07:05|2935.57
01:07:06|2935.57
01:07:07|2935.86
01:07:08|2936.43
01:07:09|2935.9
01:07:10|2935.86
01:07:11|2935.86
01:07:12|2935.85
01:07:13|2935.85
01:07:14|2935.88
01:07:15|2935.87
01:07:16|2935.61
01:07:17|2935.61
01:07:18|2935.63
01:07:19|2935.63
01:07:20|2935.62
01:07:21|2935.62
01:07:22|2935.63
01:07:23|2935.63
01:07:24|2935.63
01:07:25|2935.62
01:07:27|2936.18
01:07:28|2936.08
01:07:29|2936.07
01:07:30|2936.07
01:07:31|2936.07
01:07:32|2936.07
01:07:33|2935.67
01:07:34|2935.66
01:07:35|2935.11
01:07:37|2934.
01:07:37|2933.34
01:07:38|2933.42
01:07:40|2934.07
01:07:40|2934.02
01:07:42|2934.02
01:07:43|2934.02
01:07:44|2933.66
01:07:45|2933.34
01:07:46|2932.77
01:07:47|2932.31
01:07:48|2932.3
01:07:48|2933.58
01:07:50|2933.98
01:07:51|2934.44
01:07:52|2935.71
01:07:53|2936.15
01:07:54|2935.86
01:07:55|2935.34
01:07:56|2935.37
01:07:57|2935.05
01:07:58|2934.43
01:07:59|2934.44
01:08:00|2934.43
01:08:01|2933.93
01:08:02|2934.16
01:08:03|2934.17
01:08:04|2934.16
01:08:04|2934.16
01:08:05|2934.07
01:08:07|2934.07
01:08:08|2934.36
01:08:09|2935.12
01:08:10|2934.69
01:08:11|2934.08
01:08:12|2934.07
01:08:13|2933.15
01:08:14|2932.78
01:08:15|2932.77
01:08:16|2932.78
01:08:17|2933.25
01:08:18|2932.03
01:08:19|2932.49
01:08:21|2932.94
01:08:21|2932.71
01:08:22|2932.9
01:08:23|2932.9
01:08:24|2933.16
01:08:25|2932.96
01:08:26|2932.79
01:08:27|2932.65
01:08:28|2932.95
01:08:29|2932.56
01:08:30|2932.56
01:08:31|2932.51
01:08:32|2932.51
01:08:33|2932.23
01:08:34|2932.36
01:08:35|2932.48
01:08:36|2932.48
01:08:37|2932.26
01:08:38|2932.26
01:08:39|2932.25
01:08:40|2932.47
01:08:41|2932.48
01:08:42|2932.48
01:08:43|2932.48
01:08:44|2932.48
01:08:45|2931.88
01:08:46|2931.42
01:08:47|2931.42
01:08:48|2931.42
01:08:49|2931.26
01:08:51|2931.12
01:08:52|2931.
01:08:53|2930.96
01:08:54|2930.64
01:08:55|2930.81
01:08:56|2930.59
01:08:57|2930.55
01:08:58|2930.75
01:08:59|2930.45
01:09:00|2930.53
01:09:01|2930.47
01:09:02|2930.46
01:09:03|2930.48
01:09:04|2931.1
01:09:05|2931.1
01:09:06|2929.21
01:09:07|2930.25
01:09:08|2930.36
01:09:09|2930.42
01:09:10|2929.56
01:09:11|2929.21
01:09:12|2927.75
01:09:13|2927.95
01:09:14|2929.34
01:09:15|2929.34
01:09:16|2929.03
01:09:17|2929.03
01:09:18|2928.85
01:09:19|2928.84
01:09:20|2929.37
01:09:21|2929.37
01:09:22|2928.61
01:09:23|2928.06
01:09:24|2928.19
01:09:25|2928.01
01:09:26|2927.71
01:09:27|2927.84
01:09:29|2927.71
01:09:30|2928.33
01:09:31|2927.72
01:09:32|2927.7
01:09:34|2928.92
01:09:34|2928.92
01:09:35|2929.15
01:09:36|2929.09
01:09:38|2928.76
01:09:38|2928.77
01:09:40|2928.77
01:09:41|2929.1
01:09:42|2928.96
01:09:42|2928.67
01:09:43|2929.
01:09:44|2929.6
01:09:46|2929.15
01:09:47|2929.15
01:09:47|2928.81
01:09:49|2928.99
01:09:49|2928.61
01:09:50|2927.48
01:09:52|2927.04
01:09:53|2927.
01:09:54|2927.01
01:09:55|2926.92
01:09:56|2927.43
01:09:57|2927.01
01:09:58|2927.48
01:09:59|2927.43
01:10:00|2927.19
01:10:01|2927.19
01:10:02|2926.
01:10:03|2925.59
01:10:04|2925.02
01:10:05|2926.35
01:10:06|2926.84
01:10:07|2927.71
01:10:08|2926.91
01:10:10|2926.87
01:10:10|2926.87
01:10:11|2926.85
01:10:12|2927.24
01:10:13|2927.88
01:10:14|2927.88
01:10:15|2927.14
01:10:16|2925.88
01:10:18|2926.82
01:10:18|2926.81
01:10:19|2926.81
01:10:20|2926.56
01:10:21|2926.06
01:10:22|2925.17
01:10:23|2925.
01:10:24|2925.
01:10:25|2925.04
01:10:27|2924.76
01:10:28|2922.9
01:10:29|2921.87
01:10:30|2922.71
01:10:31|2923.81
01:10:33|2924.91
01:10:33|2924.92
01:10:34|2925.28
01:10:35|2924.89
01:10:36|2924.12
01:10:37|2924.13
01:10:38|2923.53
01:10:39|2923.14
01:10:40|2922.35
01:10:42|2922.72
01:10:42|2922.44
01:10:44|2922.44
01:10:44|2922.44
01:10:46|2922.72
01:10:46|2921.42
01:10:47|2921.13
01:10:49|2921.54
01:10:50|2921.26
01:10:51|2920.66
01:10:52|2920.75
01:10:53|2920.64
01:10:54|2920.25
01:10:55|2920.63
01:10:56|2920.51
01:10:57|2920.96
01:10:58|2920.4
01:10:59|2922.2
01:11:00|2921.61
01:11:01|2922.18
01:11:02|2922.41
01:11:03|2923.51
01:11:04|2923.27
01:11:05|2924.
01:11:06|2924.39
01:11:07|2923.28
01:11:08|2922.91
01:11:09|2921.82
01:11:10|2921.83
01:11:11|2921.
01:11:12|2920.05
01:11:13|2919.01
01:11:14|2920.78
01:11:15|2918.69
01:11:16|2919.45
01:11:17|2919.04
01:11:18|2920.04
01:11:19|2918.18
01:11:20|2917.46
01:11:21|2918.09
01:11:22|2917.79
01:11:23|2917.42
01:11:24|2917.08
01:11:25|2918.37
01:11:26|2918.76
01:11:27|2919.3
01:11:28|2920.23
01:11:29|2920.47
01:11:31|2919.99
01:11:32|2920.2
01:11:33|2919.75
01:11:34|2918.44
01:11:35|2917.84
01:11:36|2917.42
01:11:37|2917.83
01:11:38|2917.74
01:11:39|2917.74
01:11:40|2917.33
01:11:41|2917.66
01:11:42|2917.74
01:11:43|2917.74
01:11:44|2917.75
01:11:46|2917.74
01:11:46|2917.74
01:11:47|2917.99
01:11:48|2917.76
01:11:49|2917.94
01:11:50|2918.06
01:11:51|2917.13
01:11:52|2917.11
01:11:53|2917.83
01:11:54|2917.83
01:11:55|2918.67
01:11:56|2919.26
01:11:57|2920.31
01:11:58|2920.66
01:12:00|2919.52
01:12:00|2919.86
01:12:01|2921.52
01:12:02|2921.78
01:12:03|2922.15
01:12:05|2922.21
01:12:05|2922.22
01:12:06|2920.83
01:12:08|2920.82
01:12:08|2920.87
01:12:10|2920.73
01:12:11|2920.75
01:12:11|2920.75
01:12:12|2921.62
01:12:13|2921.63
01:12:14|2921.63
01:12:15|2921.33
01:12:16|2921.77
01:12:17|2921.77
01:12:18|2921.71
01:12:19|2921.45
01:12:21|2921.58
01:12:22|2920.75
01:12:23|2921.02
01:12:24|2921.08
01:12:25|2920.83
01:12:26|2922.97
01:12:27|2923.98
01:12:28|2924.1
01:12:29|2923.46
01:12:30|2923.81
01:12:32|2925.13
01:12:33|2924.64
01:12:34|2923.48
01:12:35|2922.36
01:12:36|2922.36
01:12:37|2922.36
01:12:39|2922.09
01:12:39|2922.29
01:12:40|2923.42
01:12:41|2923.49
01:12:42|2923.94
01:12:43|2924.35
01:12:44|2923.69
01:12:45|2923.39
01:12:46|2923.16
01:12:47|2922.68
01:12:48|2922.69
01:12:49|2923.35
01:12:50|2923.34
01:12:51|2923.26
01:12:52|2923.32
01:12:53|2923.2
01:12:54|2923.23
01:12:55|2923.2
01:12:56|2923.2
01:12:57|2923.2
01:12:58|2923.19
01:12:59|2923.2
01:13:00|2923.19
01:13:01|2923.93
01:13:02|2924.31
01:13:03|2924.31
01:13:04|2923.7
01:13:05|2924.29
01:13:06|2924.34
01:13:07|2924.34
01:13:08|2924.35
01:13:09|2924.69
01:13:10|2924.69
01:13:11|2924.84
01:13:12|2925.58
01:13:13|2925.27
01:13:14|2925.3
01:13:15|2925.29
01:13:16|2925.34
01:13:17|2924.91
01:13:18|2925.28
01:13:19|2925.28
01:13:20|2925.88
01:13:21|2925.88
01:13:22|2925.88
01:13:23|2924.67
01:13:24|2925.44
01:13:25|2925.47
01:13:26|2925.37
01:13:27|2924.78
01:13:28|2924.77
01:13:29|2924.58
01:13:30|2924.57
01:13:32|2924.3
01:13:33|2924.29
01:13:34|2924.8
01:13:36|2924.92
01:13:37|2924.28
01:13:38|2924.28
01:13:39|2924.7
01:13:40|2925.04
01:13:40|2925.24
01:13:42|2924.96
01:13:42|2924.65
01:13:43|2924.33
01:13:45|2925.93
01:13:46|2925.93
01:13:46|2926.45
01:13:47|2926.64
01:13:48|2927.05
01:13:49|2926.4
01:13:51|2924.59
01:13:51|2924.55
01:13:52|2924.55
01:13:53|2924.71
01:13:54|2924.72
01:13:55|2924.72
01:13:57|2924.72
01:13:57|2924.72
01:13:58|2924.69
01:14:00|2924.69
01:14:01|2924.69
01:14:01|2924.68
01:14:02|2923.96
01:14:03|2924.19
01:14:04|2924.59
01:14:05|2924.42
01:14:06|2924.09
01:14:08|2924.32
01:14:08|2924.54
01:14:09|2924.54
01:14:10|2925.61
01:14:11|2926.15
01:14:12|2926.15
01:14:14|2926.34
01:14:15|2926.47
01:14:15|2926.89
01:14:16|2926.15
01:14:18|2925.41
01:14:18|2925.63
01:14:19|2926.11
01:14:20|2926.16
01:14:22|2926.32
01:14:22|2926.33
01:14:23|2926.33
01:14:25|2926.33
01:14:25|2926.58
01:14:26|2926.58
01:14:27|2926.44
01:14:28|2926.44
01:14:29|2926.44
01:14:30|2926.44
01:14:31|2926.44
01:14:33|2926.45
01:14:34|2926.44
01:14:35|2925.93
01:14:37|2925.64
01:14:38|2925.46
01:14:39|2926.08
01:14:40|2925.66
01:14:41|2926.18
01:14:41|2926.09
01:14:43|2926.86
01:14:44|2926.48
01:14:45|2926.49
01:14:46|2926.11
01:14:47|2926.11
01:14:48|2926.48
01:14:49|2925.64
01:14:50|2924.83
01:14:51|2924.
01:14:52|2923.01
01:14:53|2922.68
01:14:59|2923.07
01:14:59|2923.12
01:15:01|2923.12
01:15:02|2924.17
01:15:03|2924.53
01:15:04|2924.66
01:15:04|2924.55
01:15:06|2923.69
01:15:07|2923.68
01:15:08|2923.42
01:15:08|2922.38
01:15:09|2922.21
01:15:11|2922.21
01:15:11|2922.39
01:15:13|2922.47
01:15:14|2922.03
01:15:15|2922.03
01:15:15|2922.98
01:15:16|2922.61
01:15:17|2922.62
01:15:19|2924.24
01:15:19|2924.35
01:15:21|2924.48
01:15:21|2923.8
01:15:22|2923.5
01:15:24|2923.7
01:15:25|2923.65
01:15:25|2924.77
01:15:27|2925.23
01:15:27|2926.32
01:15:28|2926.32
01:15:30|2926.48
01:15:30|2926.3
01:15:32|2926.29
01:15:33|2926.01
01:15:33|2926.89
01:15:35|2926.99
01:15:36|2926.99
01:15:37|2927.
01:15:38|2927.
01:15:39|2926.95
01:15:40|2927.19
01:15:41|2926.86
01:15:43|2926.86
01:15:43|2927.
01:15:44|2926.92
01:15:45|2926.92
01:15:47|2926.98
01:15:48|2926.98
01:15:49|2926.91
01:15:50|2926.91
01:15:51|2926.92
01:15:52|2926.98
01:15:53|2926.33
01:15:54|2926.05
01:15:55|2926.29
01:15:56|2926.3
01:15:57|2926.3
01:15:58|2926.63
01:15:59|2924.26
01:16:00|2923.68
01:16:01|2922.57
01:16:02|2923.34
01:16:03|2924.09
01:16:03|2924.73
01:16:05|2923.68
01:16:06|2922.77
01:16:07|2923.03
01:16:08|2923.77
01:16:09|2924.18
01:16:10|2922.93
01:16:11|2922.3
01:16:12|2921.37
01:16:13|2921.53
01:16:14|2920.97
01:16:15|2921.05
01:16:16|2921.41
01:16:17|2920.86
01:16:18|2921.18
01:16:19|2921.86
01:16:20|2922.32
01:16:21|2921.6
01:16:22|2921.82
01:16:23|2921.81
01:16:24|2921.81
01:16:25|2921.45
01:16:26|2922.33
01:16:27|2921.8
01:16:28|2921.99
01:16:29|2922.37
01:16:30|2922.22
01:16:31|2922.36
01:16:32|2922.36
01:16:33|2922.4
01:16:34|2922.39
01:16:36|2923.7
01:16:37|2924.75
01:16:38|2925.
01:16:39|2923.54
01:16:40|2923.02
01:16:41|2923.02
01:16:42|2923.01
01:16:43|2923.1
01:16:45|2922.97
01:16:46|2922.97
01:16:47|2922.97
01:16:48|2923.14
01:16:48|2923.12
01:16:49|2923.21
01:16:51|2923.18
01:16:52|2923.19
01:16:52|2923.22
01:16:54|2923.49
01:16:55|2923.7
01:16:56|2923.7
01:16:57|2923.7
01:16:59|2924.27
01:16:59|2924.27
01:17:00|2924.34
01:17:01|2924.98
01:17:02|2924.98
01:17:03|2925.11
01:17:04|2924.9
01:17:05|2924.61
01:17:06|2924.19
01:17:07|2924.19
01:17:08|2924.19
01:17:09|2924.19
01:17:11|2924.19
01:17:11|2924.19
01:17:13|2924.19
01:17:13|2924.92
01:17:14|2924.64
01:17:16|2924.63
01:17:16|2924.64
01:17:17|2924.45
01:17:18|2924.46
01:17:19|2924.56
01:17:21|2924.55
01:17:21|2924.55
01:17:22|2924.56
01:17:24|2924.55
01:17:25|2924.55
01:17:25|2924.68
01:17:27|2924.68
01:17:27|2924.68
01:17:28|2924.7
01:17:29|2924.69
01:17:30|2924.7
01:17:32|2924.7
01:17:32|2924.69
01:17:34|2925.64
01:17:34|2925.57
01:17:36|2925.64
01:17:37|2925.72
01:17:38|2925.72
01:17:39|2925.98
01:17:41|2925.77
01:17:42|2925.74
01:17:43|2925.96
01:17:44|2925.84
01:17:45|2925.9
01:17:46|2925.9
01:17:47|2925.9
01:17:48|2925.9
01:17:49|2925.99
01:17:50|2925.99
01:17:51|2925.98
01:17:52|2925.98
01:17:53|2926.78
01:17:54|2926.77
01:17:55|2926.86
01:17:56|2926.13
01:17:57|2926.37
01:17:58|2927.
01:17:59|2927.83
01:18:00|2927.83
01:18:01|2927.39
01:18:03|2927.39
01:18:04|2927.49
01:18:04|2927.49
01:18:05|2927.5
01:18:06|2927.5
01:18:07|2927.5
01:18:09|2927.71
01:18:10|2927.71
01:18:11|2926.78
01:18:11|2926.79
01:18:13|2926.6
01:18:13|2926.46
01:18:14|2926.39
01:18:15|2926.73
01:18:17|2927.13
01:18:17|2927.64
01:18:18|2927.69
01:18:19|2927.63
01:18:20|2927.63
01:18:21|2927.76
01:18:22|2927.77
01:18:23|2927.77
01:18:24|2927.77
01:18:25|2927.08
01:18:27|2927.46
01:18:27|2927.66
01:18:29|2927.65
01:18:29|2927.66
01:18:30|2927.66
01:18:31|2927.78
01:18:32|2927.78
01:18:33|2927.87
01:18:35|2927.79
01:18:35|2927.5
01:18:37|2927.38
01:18:38|2927.65
01:18:40|2927.82
01:18:40|2927.83
01:18:41|2928.05
01:18:42|2928.27
01:18:43|2928.27
01:18:44|2927.65
01:18:46|2927.65
01:18:46|2927.18
01:18:47|2927.2
01:18:49|2927.16
01:18:51|2927.61
01:18:51|2927.61
01:18:52|2928.
01:18:53|2927.6
01:18:54|2927.6
01:18:55|2927.6
01:18:56|2927.7
01:18:57|2927.69
01:18:58|2928.
01:18:59|2928.01
01:19:00|2928.
01:19:01|2928.
01:19:02|2928.
01:19:03|2926.77
01:19:04|2925.62
01:19:05|2925.31
01:19:06|2925.32
01:19:07|2925.32
01:19:08|2925.75
01:19:09|2925.54
01:19:10|2925.7
01:19:11|2925.71
01:19:12|2925.39
01:19:13|2925.31
01:19:14|2925.31
01:19:15|2925.31
01:19:16|2925.43
01:19:17|2925.34
01:19:18|2925.33
01:19:19|2925.33
01:19:20|2925.36
01:19:21|2925.35
01:19:22|2925.22
01:19:23|2925.21
01:19:24|2925.23
01:19:25|2925.05
01:19:26|2923.96
01:19:27|2923.36
01:19:28|2923.25
01:19:29|2923.13
01:19:30|2923.26
01:19:31|2922.44
01:19:32|2922.16
01:19:33|2922.37
01:19:34|2922.17
01:19:35|2922.18
01:19:36|2922.18
01:19:37|2921.9
01:19:39|2921.9
01:19:40|2922.54
01:19:41|2921.36
01:19:42|2921.29
01:19:43|2921.16
01:19:45|2919.87
01:19:46|2919.62
01:19:47|2919.05
01:19:48|2919.54
01:19:49|2920.38
01:19:50|2920.23
01:19:51|2920.23
01:19:51|2920.07
01:19:53|2919.7
01:19:53|2920.
01:19:55|2919.89
01:19:56|2919.89
01:19:56|2919.87
01:19:58|2919.87
01:19:59|2919.37
01:20:00|2918.23
01:20:01|2918.54
01:20:02|2918.21
01:20:03|2918.23
01:20:03|2918.45
01:20:04|2917.9
01:20:06|2918.01
01:20:07|2918.39
01:20:08|2918.42
01:20:08|2918.58
01:20:10|2918.66
01:20:10|2917.83
01:20:12|2918.
01:20:13|2918.29
01:20:14|2918.29
01:20:14|2917.88
01:20:15|2917.44
01:20:16|2917.37
01:20:18|2917.01
01:20:19|2917.01
01:20:19|2917.01
01:20:21|2916.4
01:20:22|2916.99
01:20:23|2917.
01:20:24|2916.99
01:20:24|2917.
01:20:25|2917.78
01:20:26|2917.78
01:20:27|2916.99
01:20:29|2917.
01:20:29|2917.88
01:20:30|2917.34
01:20:31|2917.19
01:20:33|2917.18
01:20:34|2917.1
01:20:35|2916.64
01:20:35|2916.98
01:20:36|2917.04
01:20:38|2916.32
01:20:39|2916.24
01:20:41|2916.22
01:20:42|2915.58
01:20:43|2915.58
01:20:44|2915.71
01:20:45|2915.71
01:20:46|2915.58
01:20:47|2915.97
01:20:48|2915.85
01:20:48|2915.96
01:20:50|2915.96
01:20:50|2915.97
01:20:52|2915.59
01:20:53|2914.29
01:20:54|2913.93
01:20:55|2914.36
01:20:55|2914.03
01:20:57|2913.94
01:20:58|2913.73
01:20:59|2914.53
01:20:59|2913.73
01:21:01|2913.64
01:21:02|2913.53
01:21:03|2913.54
01:21:04|2913.21
01:21:05|2912.12
01:21:06|2912.73
01:21:07|2912.55
01:21:08|2913.54
01:21:09|2913.22
01:21:10|2913.5
01:21:11|2913.39
01:21:12|2913.33
01:21:13|2913.88
01:21:14|2913.13
01:21:15|2912.43
01:21:16|2912.33
01:21:17|2912.1
01:21:18|2912.59
01:21:19|2911.86
01:21:20|2911.86
01:21:21|2911.85
01:21:22|2910.32
01:21:23|2909.93
01:21:24|2910.92
01:21:25|2911.08
01:21:26|2911.28
01:21:27|2911.23
01:21:28|2910.33
01:21:29|2911.17
01:21:30|2910.85
01:21:31|2910.17
01:21:32|2910.33
01:21:33|2910.53
01:21:34|2910.4
01:21:35|2910.3
01:21:36|2910.31
01:21:37|2910.85
01:21:38|2909.92
01:21:39|2909.22
01:21:41|2909.79
01:21:41|2910.1
01:21:43|2909.66
01:21:44|2909.55
01:21:45|2910.09
01:21:46|2911.32
01:21:47|2910.29
01:21:48|2910.25
01:21:49|2910.08
01:21:50|2910.42
01:21:51|2909.93
01:21:52|2909.54
01:21:53|2909.75
01:21:54|2909.67
01:21:55|2909.55
01:21:56|2909.76
01:21:57|2909.43
01:21:58|2901.95
01:21:59|2902.39
01:22:00|2901.93
01:22:01|2898.37
01:22:02|2895.83
01:22:03|2897.54
01:22:04|2899.32
01:22:05|2898.98
01:22:06|2896.85
01:22:07|2897.1
01:22:08|2895.96
01:22:09|2896.97
01:22:10|2897.19
01:22:11|2897.84
01:22:12|2897.52
01:22:13|2896.95
01:22:14|2897.83
01:22:15|2898.82
01:22:16|2897.99
01:22:17|2896.17
01:22:18|2897.28
01:22:19|2898.81
01:22:20|2898.51
01:22:21|2898.67
01:22:22|2896.9
01:22:23|2896.86
01:22:24|2897.39
01:22:25|2896.51
01:22:26|2897.84
01:22:27|2898.68
01:22:28|2898.99
01:22:29|2899.04
01:22:30|2899.18
01:22:31|2899.1
01:22:32|2899.23
01:22:33|2899.7
01:22:34|2898.5
01:22:35|2898.58
01:22:36|2898.79
01:22:37|2897.55
01:22:38|2897.55
01:22:39|2897.54
01:22:40|2897.54
01:22:42|2897.53
01:22:43|2897.53
01:22:44|2895.75
01:22:44|2895.24
01:22:46|2895.72
01:22:47|2897.16
01:22:48|2897.5
01:22:49|2897.38
01:22:50|2897.07
01:22:51|2897.96
01:22:52|2897.32
01:22:53|2897.59
01:22:54|2897.59
01:22:55|2897.58
01:22:56|2897.97
01:22:57|2898.45
01:22:58|2898.09
01:22:59|2898.6
01:23:00|2898.11
01:23:01|2898.26
01:23:02|2898.
01:23:03|2897.42
01:23:05|2897.64
01:23:05|2897.77
01:23:06|2897.94
01:23:07|2897.99
01:23:08|2898.44
01:23:09|2898.42
01:23:10|2898.45
01:23:11|2898.98
01:23:13|2898.6
01:23:13|2898.6
01:23:14|2898.97
01:23:15|2897.81
01:23:16|2897.77
01:23:18|2896.1
01:23:18|2894.26
01:23:19|2892.68
01:23:20|2890.6
01:23:21|2891.26
01:23:22|2891.77
01:23:23|2893.35
01:23:24|2892.8
01:23:25|2892.41
01:23:26|2892.81
01:23:27|2891.76
01:23:28|2887.99
01:23:30|2886.82
01:23:30|2887.76
01:23:31|2887.04
01:23:32|2886.63
01:23:33|2886.63
01:23:34|2887.44
01:23:35|2888.
01:23:36|2888.
01:23:37|2887.13
01:23:38|2886.59
01:23:39|2885.01
01:23:40|2886.01
01:23:41|2886.78
01:23:43|2886.5
01:23:44|2887.75
01:23:46|2888.08
01:23:46|2887.69
01:23:47|2887.68
01:23:48|2887.87
01:23:50|2889.02
01:23:51|2889.76
01:23:52|2890.26
01:23:53|2889.64
01:23:53|2888.97
01:23:55|2888.62
01:23:56|2887.89
01:23:56|2886.6
01:23:58|2885.36
01:23:59|2885.71
01:23:59|2886.35
01:24:00|2885.98
01:24:01|2886.64
01:24:03|2886.56
01:24:03|2886.69
01:24:05|2887.98
01:24:06|2888.18
01:24:06|2889.
01:24:07|2886.1
01:24:08|2885.82
01:24:09|2885.87
01:24:11|2887.18
01:24:11|2887.45
01:24:12|2888.06
01:24:13|2887.63
01:24:14|2887.61
01:24:15|2887.49
01:24:16|2888.23
01:24:18|2888.72
01:24:18|2888.82
01:24:19|2889.22
01:24:20|2889.85
01:24:21|2889.74
01:24:22|2889.41
01:24:23|2889.03
01:24:24|2888.55
01:24:25|2888.26
01:24:27|2887.5
01:24:28|2887.73
01:24:28|2887.73
01:24:30|2887.84
01:24:30|2888.27
01:24:32|2888.75
01:24:32|2888.75
01:24:34|2887.57
01:24:35|2888.12
01:24:36|2888.54
01:24:36|2888.38
01:24:38|2888.38
01:24:38|2888.37
01:24:40|2888.74
01:24:41|2888.88
01:24:42|2889.61
01:24:43|2888.93
01:24:45|2886.79
01:24:45|2885.91
01:24:47|2885.89
01:24:47|2886.62
01:24:49|2886.21
01:24:50|2886.75
01:24:51|2882.86
01:24:52|2882.87
01:24:53|2883.14
01:24:54|2883.21
01:24:55|2884.35
01:24:56|2884.17
01:24:57|2884.19
01:24:58|2884.93
01:24:59|2884.8
01:25:00|2884.91
01:25:01|2883.74
01:25:02|2882.6
01:25:03|2882.61
01:25:04|2882.6
01:25:05|2881.99
01:25:06|2881.73
01:25:07|2880.73
01:25:08|2881.17
01:25:09|2882.18
01:25:10|2880.64
01:25:11|2881.14
01:25:13|2882.34
01:25:13|2881.66
01:25:14|2881.01
01:25:15|2880.33
01:25:16|2880.
01:25:17|2881.89
01:25:18|2881.83
01:25:19|2882.56
01:25:20|2882.56
01:25:21|2884.38
01:25:22|2883.79
01:25:23|2883.83
01:25:24|2885.22
01:25:25|2885.88
01:25:26|2885.75
01:25:27|2885.69
01:25:28|2886.47
01:25:29|2887.27
01:25:30|2888.13
01:25:31|2888.23
01:25:32|2886.29
01:25:33|2887.2
01:25:34|2888.11
01:25:35|2888.11
01:25:36|2887.08
01:25:37|2886.33
01:25:38|2884.01
01:25:39|2883.14
01:25:40|2883.99
01:25:41|2886.06
01:25:42|2885.11
01:25:44|2886.15
01:25:44|2886.38
01:25:46|2886.97
01:25:47|2885.21
01:25:48|2885.3
01:25:49|2886.13
01:25:50|2887.5
01:25:51|2888.
01:25:52|2888.11
01:25:53|2888.36
01:25:54|2888.62
01:25:55|2890.
01:25:56|2890.
01:25:57|2889.61
01:25:58|2888.63
01:25:59|2889.25
01:26:00|2889.22
01:26:01|2889.63
01:26:02|2889.37
01:26:03|2888.67
01:26:05|2889.05
01:26:05|2889.2
01:26:06|2889.35
01:26:07|2889.56
01:26:08|2889.68
01:26:09|2889.57
01:26:10|2889.76
01:26:11|2889.38
01:26:12|2889.39
01:26:14|2889.16
01:26:14|2889.13
01:26:15|2889.11
01:26:16|2890.27
01:26:17|2890.27
01:26:18|2889.7
01:26:19|2889.7
01:26:20|2889.7
01:26:22|2890.07
01:26:22|2890.08
01:26:24|2890.43
01:26:25|2890.55
01:26:26|2890.12
01:26:27|2890.
01:26:28|2890.4
01:26:29|2890.69
01:26:30|2890.98
01:26:31|2891.16
01:26:32|2892.6
01:26:33|2892.82
01:26:34|2892.92
01:26:34|2893.17
01:26:35|2893.44
01:26:37|2892.92
01:26:38|2893.13
01:26:38|2893.04
01:26:39|2891.92
01:26:41|2890.2
01:26:42|2889.96
01:26:43|2890.92
01:26:43|2889.04
01:26:45|2889.04
01:26:46|2889.59
01:26:47|2890.78
01:26:49|2890.45
01:26:49|2890.46
01:26:51|2891.06
01:26:52|2891.19
01:26:53|2890.44
01:26:54|2888.08
01:26:55|2887.21
01:26:56|2887.17
01:26:57|2886.13
01:26:58|2884.88
01:26:59|2884.15
01:27:00|2883.99
01:27:01|2883.99
01:27:02|2883.99
01:27:03|2883.8
01:27:04|2884.64
01:27:05|2885.86
01:27:06|2886.33
01:27:07|2885.43
01:27:08|2883.65
01:27:10|2883.84
01:27:10|2883.83
01:27:11|2883.98
01:27:12|2884.95
01:27:13|2885.13
01:27:14|2884.52
01:27:15|2884.52
01:27:16|2884.39
01:27:17|2885.
01:27:18|2885.02
01:27:20|2884.79
01:27:20|2883.05
01:27:21|2883.59
01:27:23|2883.2
01:27:23|2884.07
01:27:24|2884.53
01:27:25|2883.83
01:27:26|2883.05
01:27:27|2883.06
01:27:29|2883.39
01:27:29|2883.16
01:27:30|2883.73
01:27:31|2883.56
01:27:32|2883.22
01:27:34|2883.03
01:27:34|2883.03
01:27:35|2883.05
01:27:37|2883.05
01:27:38|2883.21
01:27:38|2885.01
01:27:40|2886.37
01:27:40|2885.67
01:27:41|2884.94
01:27:42|2885.
01:27:43|2885.02
01:27:44|2885.59
01:27:46|2885.47
01:27:47|2885.47
01:27:49|2886.67
01:27:50|2887.06
01:27:51|2886.2
01:27:51|2886.84
01:27:53|2887.56
01:27:54|2887.3
01:27:55|2887.54
01:27:56|2888.46
01:27:57|2889.24
01:27:58|2889.85
01:27:58|2889.44
01:28:00|2888.
01:28:01|2887.27
01:28:02|2887.26
01:28:03|2887.27
01:28:04|2887.27
01:28:05|2886.35
01:28:06|2886.35
01:28:07|2886.74
01:28:08|2886.75
01:28:10|2885.
01:28:10|2884.05
01:28:11|2883.35
01:28:12|2884.4
01:28:14|2884.07
01:28:15|2884.
01:28:16|2884.27
01:28:16|2884.27
01:28:17|2883.99
01:28:19|2883.22
01:28:20|2884.03
01:28:20|2883.55
01:28:21|2883.55
01:28:23|2884.
01:28:24|2885.45
01:28:24|2886.53
01:28:25|2886.18
01:28:26|2884.92
01:28:27|2885.3
01:28:29|2886.34
01:28:29|2886.34
01:28:31|2885.65
01:28:31|2885.65
01:28:33|2884.01
01:28:34|2884.57
01:28:34|2884.58
01:28:36|2883.01
01:28:37|2883.55
01:28:38|2882.77
01:28:39|2882.74
01:28:40|2883.79
01:28:41|2883.79
01:28:41|2884.02
01:28:43|2884.03
01:28:44|2883.8
01:28:45|2883.8
01:28:45|2883.79
01:28:47|2883.
01:28:48|2883.22
01:28:50|2883.18
01:28:51|2883.18
01:28:51|2883.18
01:28:53|2883.19
01:28:54|2883.18
01:28:55|2883.18
01:28:56|2883.18
01:28:57|2883.18
01:28:58|2883.19
01:28:59|2883.18
01:29:00|2883.27
01:29:01|2884.01
01:29:02|2884.01
01:29:03|2883.67
01:29:04|2884.4
01:29:05|2884.4
01:29:06|2884.48
01:29:07|2884.57
01:29:08|2883.78
01:29:09|2884.11
01:29:10|2884.54
01:29:11|2884.1
01:29:12|2882.6
01:29:13|2883.13
01:29:14|2883.13
01:29:15|2883.65
01:29:16|2883.32
01:29:17|2883.13
01:29:18|2883.
01:29:19|2883.
01:29:20|2882.82
01:29:21|2882.43
01:29:22|2880.73
01:29:23|2880.
01:29:24|2878.82
01:29:25|2880.46
01:29:26|2880.04
01:29:27|2879.48
01:29:28|2879.69
01:29:29|2880.87
01:29:30|2881.48
01:29:31|2881.8
01:29:32|2881.15
01:29:33|2879.99
01:29:34|2879.73
01:29:35|2880.32
01:29:36|2880.55
01:29:37|2880.15
01:29:39|2881.61
01:29:39|2881.62
01:29:40|2882.7
01:29:41|2883.48
01:29:42|2883.65
01:29:43|2883.61
01:29:44|2883.26
01:29:45|2883.67
01:29:46|2883.26
01:29:47|2884.58
01:29:48|2884.98
01:29:50|2884.57
01:29:51|2883.58
01:29:51|2883.57
01:29:53|2883.
01:29:54|2882.42
01:29:56|2883.02
01:29:57|2883.41
01:29:58|2883.51
01:29:59|2883.49
01:30:00|2883.65
01:30:01|2883.49
01:30:02|2884.34
01:30:04|2884.99
01:30:04|2884.99
01:30:05|2885.43
01:30:06|2885.43
01:30:07|2884.61
01:30:08|2884.6
01:30:09|2883.66
01:30:10|2882.89
01:30:11|2882.87
01:30:17|2880.
01:30:17|2879.41
01:30:19|2879.41
01:30:20|2879.91
01:30:21|2879.71
01:30:22|2878.99
01:30:23|2878.28
01:30:24|2876.41
01:30:25|2877.75
01:30:26|2878.62
01:30:26|2878.55
01:30:28|2878.92
01:30:28|2878.74
01:30:30|2878.76
01:30:30|2878.44
01:30:31|2879.12
01:30:33|2878.54
01:30:33|2878.88
01:30:35|2878.54
01:30:35|2877.46
01:30:37|2876.88
01:30:37|2878.06
01:30:38|2877.9
01:30:40|2876.79
01:30:41|2877.64
01:30:41|2876.32
01:30:43|2876.38
01:30:44|2874.
01:30:45|2875.45
01:30:45|2874.78
01:30:46|2876.11
01:30:48|2876.88
01:30:49|2878.18
01:30:50|2877.6
01:30:51|2877.82
01:30:52|2878.15
01:30:53|2878.15
01:30:54|2877.54
01:30:56|2876.94
01:30:56|2876.93
01:30:57|2877.61
01:30:58|2877.81
01:30:59|2879.
01:31:00|2878.43
01:31:01|2878.43
01:31:02|2879.43
01:31:03|2879.45
01:31:04|2879.93
01:31:05|2879.45
01:31:06|2880.33
01:31:07|2880.35
01:31:08|2881.98
01:31:09|2882.51
01:31:10|2882.4
01:31:11|2883.23
01:31:12|2883.02
01:31:13|2882.19
01:31:15|2881.91
01:31:15|2881.67
01:31:16|2881.89
01:31:17|2883.02
01:31:19|2883.35
01:31:19|2883.36
01:31:20|2883.53
01:31:21|2884.02
01:31:23|2883.72
01:31:24|2883.9
01:31:24|2883.9
01:31:25|2882.64
01:31:27|2883.35
01:31:27|2883.34
01:31:28|2883.34
01:31:30|2883.35
01:31:30|2883.
01:31:32|2883.35
01:31:33|2884.04
01:31:33|2884.84
01:31:35|2885.
01:31:36|2885.74
01:31:37|2886.68
01:31:38|2886.15
01:31:39|2885.49
01:31:39|2886.35
01:31:41|2886.53
01:31:41|2886.56
01:31:43|2887.27
01:31:43|2887.36
01:31:45|2888.53
01:31:45|2888.39
01:31:46|2888.46
01:31:48|2887.15
01:31:48|2886.92
01:31:49|2885.97
01:31:51|2885.82
01:31:53|2886.85
01:31:54|2886.9
01:31:55|2886.99
01:31:57|2888.04
01:31:57|2888.04
01:31:58|2888.04
01:31:59|2888.17
01:32:00|2888.67
01:32:01|2888.67
01:32:02|2888.67
01:32:03|2888.22
01:32:05|2890.
01:32:06|2889.89
01:32:06|2890.45
01:32:08|2890.44
01:32:08|2890.35
01:32:09|2890.25
01:32:10|2889.31
01:32:12|2890.5
01:32:12|2890.87
01:32:13|2890.89
01:32:14|2890.9
01:32:15|2891.05
01:32:16|2891.13
01:32:17|2891.13
01:32:18|2891.21
01:32:19|2891.96
01:32:20|2891.95
01:32:22|2891.67
01:32:23|2891.75
01:32:23|2891.95
01:32:24|2891.95
01:32:26|2891.48
01:32:26|2891.23
01:32:27|2891.68
01:32:29|2891.3
01:32:29|2891.72
01:32:30|2891.25
01:32:31|2891.32
01:32:32|2891.33
01:32:33|2891.52
01:32:34|2891.52
01:32:36|2891.26
01:32:36|2891.25
01:32:38|2891.26
01:32:39|2891.61
01:32:40|2891.05
01:32:40|2889.15
01:32:42|2889.14
01:32:43|2889.13
01:32:44|2888.98
01:32:45|2888.78
01:32:46|2889.15
01:32:46|2889.06
01:32:48|2889.81
01:32:48|2890.82
01:32:50|2890.18
01:32:51|2889.43
01:32:53|2888.16
01:32:53|2887.02
01:32:55|2886.13
01:32:56|2887.28
01:32:57|2887.32
01:32:57|2887.32
01:32:59|2886.83
01:32:59|2886.83
01:33:00|2887.32
01:33:01|2887.48
01:33:02|2887.32
01:33:04|2886.61
01:33:04|2886.32
01:33:06|2887.86
01:33:06|2888.06
01:33:07|2889.42
01:33:08|2888.67
01:33:09|2888.84
01:33:10|2888.86
01:33:11|2889.8
01:33:12|2890.6
01:33:14|2890.59
01:33:14|2890.36
01:33:15|2890.58
01:33:16|2890.59
01:33:17|2890.59
01:33:18|2890.44
01:33:20|2890.43
01:33:20|2891.42
01:33:21|2891.62
01:33:22|2891.86
01:33:23|2891.77
01:33:24|2891.86
01:33:26|2891.87
01:33:27|2892.3
01:33:27|2892.31
01:33:29|2892.33
01:33:29|2892.31
01:33:30|2892.27
01:33:31|2892.3
01:33:33|2892.31
01:33:33|2892.43
01:33:34|2891.9
01:33:35|2892.33
01:33:36|2892.81
01:33:38|2893.5
01:33:38|2893.75
01:33:39|2893.88
01:33:40|2894.49
01:33:41|2894.62
01:33:42|2894.62
01:33:44|2894.4
01:33:45|2894.55
01:33:45|2894.4
01:33:46|2894.67
01:33:47|2894.7
01:33:48|2894.54
01:33:49|2894.53
01:33:50|2892.86
01:33:52|2892.3
01:33:53|2892.64
01:33:54|2892.54
01:33:55|2892.51
01:33:56|2893.36
01:33:57|2893.19
01:33:59|2893.97
01:33:59|2893.8
01:34:01|2893.45
01:34:01|2893.39
01:34:03|2893.39
01:34:04|2893.38
01:34:05|2893.75
01:34:06|2894.07
01:34:07|2893.94
01:34:07|2894.33
01:34:08|2894.32
01:34:10|2894.33
01:34:11|2894.33
01:34:12|2894.81
01:34:13|2894.81
01:34:14|2894.99
01:34:15|2895.01
01:34:16|2894.39
01:34:17|2894.94
01:34:17|2894.35
01:34:19|2894.35
01:34:20|2894.92
01:34:21|2892.67
01:34:21|2893.07
01:34:23|2894.38
01:34:24|2894.08
01:34:25|2894.08
01:34:25|2894.1
01:34:27|2894.73
01:34:28|2894.63
01:34:29|2894.63
01:34:30|2894.63
01:34:31|2894.63
01:34:32|2894.63
01:34:33|2894.63
01:34:34|2894.63
01:34:34|2894.63
01:34:36|2895.13
01:34:37|2895.23
01:34:38|2895.65
01:34:39|2895.11
01:34:40|2895.5
01:34:41|2895.11
01:34:41|2895.12
01:34:43|2895.12
01:34:44|2894.63
01:34:45|2894.22
01:34:46|2893.83
01:34:47|2894.4
01:34:48|2894.79
01:34:49|2894.65
01:34:50|2894.65
01:34:51|2893.71
01:34:53|2893.74
01:34:54|2894.45
01:34:55|2894.52
01:34:56|2894.87
01:34:57|2895.67
01:34:58|2895.59
01:35:00|2895.59
01:35:00|2895.59
01:35:01|2895.79
01:35:02|2896.23
01:35:03|2895.13
01:35:04|2894.97
01:35:05|2894.98
01:35:06|2894.11
01:35:07|2894.11
01:35:08|2894.11
01:35:09|2894.11
01:35:10|2893.38
01:35:11|2893.61
01:35:12|2894.05
01:35:13|2893.72
01:35:14|2893.73
01:35:15|2893.73
01:35:16|2893.73
01:35:17|2893.65
01:35:18|2893.73
01:35:19|2894.29
01:35:20|2894.7
01:35:21|2895.05
01:35:22|2894.93
01:35:23|2894.59
01:35:24|2894.89
01:35:25|2894.89
01:35:26|2893.9
01:35:27|2893.76
01:35:28|2893.75
01:35:29|2893.74
01:35:30|2893.91
01:35:31|2893.91
01:35:32|2893.15
01:35:33|2892.47
01:35:34|2892.46
01:35:35|2892.46
01:35:36|2893.72
01:35:37|2893.7
01:35:38|2893.34
01:35:39|2894.22
01:35:40|2894.13
01:35:41|2894.31
01:35:42|2894.17
01:35:43|2894.17
01:35:44|2893.9
01:35:45|2894.15
01:35:46|2894.14
01:35:47|2894.63
01:35:48|2894.13
01:35:49|2894.04
01:35:50|2893.9
01:35:51|2894.04
01:35:52|2894.79
01:35:54|2895.08
01:35:55|2895.23
01:35:57|2895.55
01:35:57|2895.56
01:35:58|2895.65
01:35:59|2895.64
01:36:00|2895.1
01:36:01|2895.05
01:36:02|2895.29
01:36:03|2894.66
01:36:04|2895.2
01:36:05|2895.03
01:36:06|2895.62
01:36:07|2895.62
01:36:09|2895.99
01:36:09|2896.99
01:36:11|2897.09
01:36:11|2897.34
01:36:12|2897.13
01:36:13|2897.32
01:36:14|2897.36
01:36:15|2897.67
01:36:16|2896.99
01:36:17|2897.19
01:36:18|2897.28
01:36:19|2896.55
01:36:21|2896.55
01:36:22|2896.99
01:36:23|2896.88
01:36:23|2897.86
01:36:30|2897.59
01:36:31|2897.59
01:36:32|2898.44
01:36:32|2897.78
01:36:34|2898.01
01:36:35|2897.99
01:36:35|2897.98
01:36:37|2897.87
01:36:38|2897.87
01:36:39|2897.86
01:36:40|2898.
01:36:41|2897.07
01:36:41|2897.07
01:36:42|2897.09
01:36:43|2897.04
01:36:44|2896.97
01:36:46|2896.84
01:36:47|2896.6
01:36:48|2896.34
01:36:49|2896.78
01:36:49|2897.18
01:36:51|2897.75
01:36:51|2897.45
01:36:52|2897.36
01:36:54|2897.36
01:36:55|2897.36
01:36:57|2897.99
01:36:57|2897.99
01:36:58|2897.99
01:36:59|2897.99
01:37:00|2897.94
01:37:01|2898.
01:37:02|2898.
01:37:04|2898.
01:37:04|2898.
01:37:06|2898.67
01:37:06|2899.29
01:37:08|2899.62
01:37:09|2898.7
01:37:10|2898.94
01:37:10|2898.01
01:37:11|2898.4
01:37:13|2898.52
01:37:14|2898.53
01:37:15|2898.53
01:37:16|2898.87
01:37:17|2898.92
01:37:18|2898.77
01:37:19|2896.78
01:37:20|2896.13
01:37:20|2896.55
01:37:22|2897.89
01:37:23|2898.05
01:37:24|2897.94
01:37:25|2897.94
01:37:26|2898.15
01:37:27|2898.07
01:37:28|2898.07
01:37:28|2897.25
01:37:30|2896.54
01:37:31|2897.75
01:37:32|2897.84
01:37:33|2897.84
01:37:34|2897.55
01:37:35|2897.45
01:37:36|2897.83
01:37:37|2897.83
01:37:37|2897.63
01:37:39|2897.43
01:37:40|2897.43
01:37:41|2897.43
01:37:42|2896.87
01:37:43|2897.24
01:37:44|2896.46
01:37:45|2896.72
01:37:46|2897.25
01:37:47|2896.98
01:37:48|2896.95
01:37:49|2896.87
01:37:50|2896.87
01:37:51|2896.87
01:37:52|2896.48
01:37:53|2896.45
01:37:54|2896.83
01:37:55|2896.42
01:37:57|2896.67
01:37:58|2896.92
01:37:58|2896.92
01:38:00|2896.46
01:38:02|2896.43
01:38:02|2896.45
01:38:03|2896.54
01:38:04|2896.55
01:38:05|2896.43
01:38:06|2896.42
01:38:07|2896.42
01:38:08|2896.42
01:38:10|2896.19
01:38:11|2896.22
01:38:11|2896.09
01:38:12|2896.22
01:38:14|2897.14
01:38:14|2896.85
01:38:16|2897.21
01:38:17|2897.39
01:38:18|2897.81
01:38:19|2896.85
01:38:19|2896.64
01:38:21|2897.01
01:38:22|2897.15
01:38:23|2897.14
01:38:24|2897.15
01:38:25|2893.75
01:38:25|2895.23
01:38:27|2896.63
01:38:27|2897.25
01:38:29|2898.06
01:38:30|2897.61
01:38:30|2898.94
01:38:32|2898.7
01:38:33|2896.99
01:38:33|2895.7
01:38:35|2895.7
01:38:35|2894.79
01:38:36|2894.78
01:38:38|2894.17
01:38:39|2894.04
01:38:40|2894.12
01:38:41|2893.86
01:38:42|2893.76
01:38:43|2894.1
01:38:43|2894.1
01:38:44|2892.89
01:38:46|2891.73
01:38:46|2891.95
01:38:48|2891.38
01:38:49|2891.47
01:38:50|2892.18
01:38:50|2892.83
01:38:51|2893.78
01:38:53|2894.78
01:38:54|2894.44
01:38:55|2894.77
01:38:56|2894.07
01:38:57|2893.27
01:38:58|2893.27
01:39:00|2893.27
01:39:01|2893.25
01:39:01|2893.91
01:39:02|2894.65
01:39:04|2894.66
01:39:05|2895.
01:39:06|2895.
01:39:07|2894.99
01:39:08|2895.32
01:39:09|2895.32
01:39:10|2895.32
01:39:11|2895.27
01:39:12|2895.18
01:39:13|2895.32
01:39:14|2893.77
01:39:15|2894.41
01:39:16|2894.59
01:39:17|2894.32
01:39:18|2894.32
01:39:20|2894.18
01:39:21|2894.3
01:39:21|2894.29
01:39:22|2894.3
01:39:23|2894.3
01:39:25|2894.35
01:39:26|2894.35
01:39:26|2894.01
01:39:27|2893.78
01:39:28|2893.89
01:39:30|2893.47
01:39:30|2893.2
01:39:32|2892.93
01:39:32|2893.02
01:39:34|2893.03
01:39:34|2892.95
01:39:36|2892.88
01:39:37|2891.78
01:39:38|2891.89
01:39:39|2891.34
01:39:40|2890.85
01:39:41|2890.58
01:39:42|2891.67
01:39:42|2891.74
01:39:43|2891.75
01:39:44|2892.77
01:39:46|2892.44
01:39:46|2893.46
01:39:47|2893.69
01:39:48|2893.5
01:39:50|2893.52
01:39:51|2893.61
01:39:52|2893.08
01:39:53|2894.29
01:39:53|2895.6
01:39:54|2896.3
01:39:56|2896.4
01:39:56|2897.23
01:39:58|2895.86
01:39:58|2897.17
01:40:00|2898.38
01:40:01|2898.65
01:40:03|2897.9
01:40:03|2897.91
01:40:05|2898.41
01:40:06|2898.21
01:40:07|2898.64
01:40:08|2897.9
01:40:09|2897.7
01:40:10|2897.86
01:40:11|2897.47
01:40:12|2897.68
01:40:13|2897.3
01:40:14|2896.53
01:40:15|2895.25
01:40:16|2895.48
01:40:17|2896.31
01:40:18|2897.39
01:40:19|2898.1
01:40:20|2897.85
01:40:21|2897.18
01:40:22|2896.83
01:40:23|2897.13
01:40:24|2897.02
01:40:25|2897.03
01:40:26|2896.76
01:40:27|2896.58
01:40:28|2896.58
01:40:29|2897.15
01:40:30|2896.79
01:40:31|2896.79
01:40:32|2896.79
01:40:33|2897.03
01:40:34|2896.79
01:40:35|2896.79
01:40:36|2896.83
01:40:37|2897.06
01:40:38|2897.05
01:40:39|2897.26
01:40:40|2897.27
01:40:41|2897.06
01:40:42|2896.79
01:40:43|2896.97
01:40:44|2896.94
01:40:45|2896.94
01:40:46|2896.98
01:40:47|2897.14
01:40:48|2898.4
01:40:49|2898.07
01:40:50|2897.89
01:40:51|2898.32
01:40:52|2898.32
01:40:53|2898.32
01:40:54|2898.47
01:40:55|2897.68
01:40:56|2898.13
01:40:57|2898.42
01:40:58|2898.
01:41:00|2898.22
01:41:01|2899.18
01:41:02|2899.07
01:41:03|2898.88
01:41:04|2898.12
01:41:05|2898.12
01:41:07|2898.84
01:41:07|2899.01
01:41:08|2899.03
01:41:10|2898.96
01:41:11|2898.97
01:41:12|2898.97
01:41:13|2898.96
01:41:13|2898.34
01:41:14|2898.34
01:41:16|2898.55
01:41:16|2898.74
01:41:17|2898.74
01:41:18|2898.75
01:41:19|2898.74
01:41:21|2898.75
01:41:21|2898.75
01:41:23|2898.75
01:41:23|2899.
01:41:25|2898.99
01:41:26|2898.99
01:41:26|2899.
01:41:27|2898.76
01:41:28|2898.91
01:41:29|2898.95
01:41:30|2898.95
01:41:31|2898.99
01:41:32|2898.98
01:41:33|2898.99
01:41:34|2898.99
01:41:35|2898.98
01:41:37|2898.98
01:41:37|2898.98
01:41:39|2898.89
01:41:39|2898.89
01:41:40|2898.92
01:41:41|2898.92
01:41:42|2898.96
01:41:43|2899.
01:41:44|2899.
01:41:45|2899.
01:41:47|2898.99
01:41:48|2899.93
01:41:48|2899.76
01:41:50|2899.74
01:41:50|2899.74
01:41:51|2899.73
01:41:52|2899.99
01:41:53|2899.87
01:41:54|2899.01
01:41:55|2899.
01:41:56|2899.01
01:41:57|2898.76
01:41:59|2899.74
01:42:00|2899.97
01:42:01|2901.09
01:42:03|2900.52
01:42:03|2899.89
01:42:04|2899.24
01:42:05|2899.65
01:42:07|2900.38
01:42:08|2900.38
01:42:08|2900.68
01:42:09|2900.68
01:42:11|2900.68
01:42:11|2900.69
01:42:13|2900.85
01:42:14|2900.42
01:42:14|2900.58
01:42:15|2900.69
01:42:17|2900.43
01:42:17|2900.27
01:42:18|2900.54
01:42:20|2900.53
01:42:20|2900.54
01:42:22|2900.53
01:42:23|2900.54
01:42:24|2900.54
01:42:25|2900.54
01:42:26|2900.54
01:42:27|2900.54
01:42:28|2900.65
01:42:29|2900.65
01:42:30|2900.89
01:42:31|2900.85
01:42:32|2900.54
01:42:33|2900.65
01:42:34|2900.73
01:42:35|2900.55
01:42:36|2900.35
01:42:37|2900.61
01:42:38|2900.61
01:42:39|2900.6
01:42:40|2900.6
01:42:41|2900.6
01:42:42|2900.67
01:42:43|2901.05
01:42:44|2901.4
01:42:45|2901.23
01:42:46|2901.41
01:42:47|2901.28
01:42:48|2902.01
01:42:49|2902.46
01:42:50|2902.33
01:42:51|2902.2
01:42:52|2902.2
01:42:53|2902.1
01:42:54|2902.28
01:42:55|2902.12
01:42:56|2902.12
01:42:57|2902.19
01:42:58|2902.68
01:42:59|2901.88
01:43:00|2901.88
01:43:02|2901.49
01:43:02|2901.49
01:43:04|2901.48
01:43:05|2902.85
01:43:06|2901.99
01:43:08|2901.84
01:43:08|2901.84
01:43:09|2901.48
01:43:10|2901.49
01:43:11|2901.67
01:43:12|2900.01
01:43:13|2900.01
01:43:14|2900.
01:43:15|2899.16
01:43:17|2898.71
01:43:17|2898.49
01:43:18|2898.49
01:43:19|2899.76
01:43:20|2899.75
01:43:21|2900.36
01:43:22|2899.87
01:43:23|2900.44
01:43:24|2900.53
01:43:25|2900.21
01:43:26|2899.01
01:43:27|2899.
01:43:28|2898.89
01:43:29|2898.56
01:43:30|2898.9
01:43:31|2898.81
01:43:32|2898.64
01:43:33|2898.71
01:43:34|2898.55
01:43:35|2898.13
01:43:36|2898.13
01:43:37|2899.35
01:43:38|2898.96
01:43:39|2899.
01:43:40|2898.32
01:43:41|2898.41
01:43:42|2898.55
01:43:43|2898.55
01:43:44|2898.12
01:43:45|2898.08
01:43:46|2898.08
01:43:47|2898.01
01:43:48|2898.06
01:43:49|2898.12
01:43:50|2898.12
01:43:51|2898.12
01:43:52|2898.65
01:43:53|2898.17
01:43:54|2898.17
01:43:55|2898.16
01:44:02|2898.03
01:44:03|2898.25
01:44:04|2898.25
01:44:06|2898.45
01:44:06|2898.25
01:44:07|2898.03
01:44:08|2898.24
01:44:10|2898.65
01:44:10|2898.23
01:44:11|2898.23
01:44:13|2898.23
01:44:13|2898.24
01:44:14|2898.16
01:44:16|2898.16
01:44:17|2897.49
01:44:18|2898.12
01:44:18|2898.25
01:44:20|2897.31
01:44:21|2896.86
01:44:21|2896.99
01:44:23|2897.
01:44:23|2897.
01:44:24|2897.
01:44:25|2897.31
01:44:26|2897.08
01:44:28|2897.25
01:44:29|2897.01
01:44:29|2897.07
01:44:30|2897.07
01:44:31|2896.99
01:44:32|2895.41
01:44:34|2894.28
01:44:34|2894.6
01:44:35|2894.36
01:44:36|2894.15
01:44:37|2894.12
01:44:38|2894.75
01:44:39|2894.74
01:44:40|2894.66
01:44:41|2894.93
01:44:43|2894.83
01:44:43|2894.99
01:44:45|2894.97
01:44:46|2895.17
01:44:47|2895.02
01:44:48|2895.03
01:44:49|2894.61
01:44:50|2894.64
01:44:51|2894.82
01:44:52|2894.33
01:44:53|2894.62
01:44:54|2894.75
01:44:55|2894.75
01:44:56|2894.75
01:44:56|2895.3
01:44:58|2895.66
01:44:59|2895.66
01:45:00|2895.66
01:45:00|2895.86
01:45:01|2895.86
01:45:03|2896.18
01:45:05|2896.39
01:45:06|2896.32
01:45:07|2896.88
01:45:08|2896.4
01:45:09|2896.6
01:45:10|2896.57
01:45:11|2896.57
01:45:12|2896.38
01:45:13|2896.06
01:45:14|2895.25
01:45:14|2894.66
01:45:16|2893.14
01:45:17|2892.5
01:45:18|2891.91
01:45:19|2892.28
01:45:20|2892.56
01:45:21|2893.23
01:45:22|2892.89
01:45:23|2893.57
01:45:24|2893.84
01:45:25|2893.83
01:45:25|2895.17
01:45:26|2895.05
01:45:27|2894.59
01:45:28|2894.74
01:45:30|2895.06
01:45:31|2895.06
01:45:32|2895.57
01:45:33|2895.15
01:45:34|2895.22
01:45:35|2895.79
01:45:36|2896.08
01:45:36|2896.41
01:45:37|2896.42
01:45:38|2896.41
01:45:39|2896.42
01:45:41|2896.42
01:45:41|2896.42
01:45:42|2896.42
01:45:44|2896.42
01:45:45|2896.42
01:45:46|2896.42
01:45:47|2896.41
01:45:48|2896.15
01:45:50|2896.36
01:45:50|2896.36
01:45:51|2896.34
01:45:52|2896.32
01:45:53|2896.32
01:45:54|2896.34
01:45:55|2896.35
01:45:56|2897.66
01:45:57|2898.24
01:45:58|2899.27
01:45:59|2899.33
01:46:01|2899.95
01:46:01|2900.48
01:46:02|2901.16
01:46:04|2900.27
01:46:05|2900.28
01:46:06|2900.91
01:46:07|2900.96
01:46:08|2901.08
01:46:09|2901.27
01:46:10|2901.79
01:46:11|2901.54
01:46:12|2901.8
01:46:13|2902.06
01:46:14|2902.51
01:46:15|2902.72
01:46:17|2902.78
01:46:17|2903.2
01:46:18|2903.32
01:46:19|2903.34
01:46:21|2903.32
01:46:21|2903.32
01:46:23|2903.33
01:46:23|2903.35
01:46:24|2903.38
01:46:26|2903.81
01:46:26|2903.82
01:46:28|2901.86
01:46:29|2902.83
01:46:29|2903.68
01:46:30|2903.83
01:46:31|2903.83
01:46:32|2903.95
01:46:33|2903.95
01:46:34|2903.82
01:46:36|2904.24
01:46:37|2903.62
01:46:38|2904.04
01:46:39|2903.83
01:46:40|2903.75
01:46:41|2903.77
01:46:42|2903.82
01:46:43|2904.15
01:46:43|2904.14
01:46:44|2904.14
01:46:45|2904.14
01:46:47|2903.9
01:46:48|2903.8
01:46:48|2903.85
01:46:50|2903.91
01:46:51|2903.87
01:46:52|2903.92
01:46:53|2901.96
01:46:54|2903.92
01:46:54|2905.
01:46:55|2905.
01:46:57|2905.
01:46:58|2905.61
01:46:59|2905.45
01:47:00|2905.76
01:47:01|2906.12
01:47:02|2906.36
01:47:03|2906.17
01:47:04|2906.55
01:47:05|2906.12
01:47:06|2905.93
01:47:07|2906.19
01:47:09|2904.76
01:47:09|2905.7
01:47:11|2905.72
01:47:12|2905.89
01:47:13|2905.51
01:47:13|2905.59
01:47:15|2905.44
01:47:16|2905.54
01:47:17|2905.62
01:47:18|2905.57
01:47:19|2905.57
01:47:20|2905.56
01:47:21|2906.74
01:47:22|2906.62
01:47:23|2906.62
01:47:24|2906.44
01:47:25|2906.55
01:47:26|2905.67
01:47:27|2905.78
01:47:28|2905.67
01:47:29|2905.66
01:47:30|2905.66
01:47:31|2905.65
01:47:32|2905.66
01:47:33|2905.66
01:47:34|2905.01
01:47:35|2904.33
01:47:36|2904.22
01:47:37|2904.29
01:47:38|2904.3
01:47:39|2904.29
01:47:40|2904.29
01:47:41|2904.28
01:47:42|2905.
01:47:43|2905.59
01:47:44|2906.03
01:47:45|2905.84
01:47:46|2905.99
01:47:47|2906.34
01:47:48|2906.59
01:47:49|2906.9
01:47:50|2906.65
01:47:51|2906.64
01:47:52|2906.45
01:47:53|2906.39
01:47:54|2907.15
01:47:55|2907.44
01:47:56|2907.74
01:47:57|2907.8
01:47:58|2907.74
01:47:59|2907.74
01:48:00|2907.73
01:48:01|2907.25
01:48:02|2907.78
01:48:03|2907.41
01:48:04|2908.1
01:48:05|2907.81
01:48:07|2908.48
01:48:08|2908.51
01:48:09|2908.38
01:48:11|2907.25
01:48:11|2908.
01:48:12|2908.01
01:48:13|2908.11
01:48:14|2908.
01:48:15|2908.
01:48:16|2908.11
01:48:17|2908.11
01:48:19|2907.74
01:48:20|2908.
01:48:21|2908.67
01:48:22|2908.99
01:48:23|2909.32
01:48:24|2909.36
01:48:25|2908.17
01:48:26|2909.05
01:48:27|2909.17
01:48:28|2908.55
01:48:29|2908.55
01:48:30|2908.55
01:48:31|2909.36
01:48:32|2908.7
01:48:33|2909.06
01:48:34|2908.92
01:48:35|2909.55
01:48:36|2909.47
01:48:37|2909.24
01:48:38|2909.27
01:48:39|2909.79
01:48:40|2909.89
01:48:41|2909.65
01:48:42|2909.48
01:48:43|2909.48
01:48:44|2909.2
01:48:45|2908.87
01:48:46|2908.75
01:48:47|2909.05
01:48:48|2909.4
01:48:49|2909.2
01:48:50|2908.96
01:48:51|2909.63
01:48:52|2909.26
01:48:53|2909.04
01:48:54|2909.14
01:48:55|2908.13
01:48:56|2909.4
01:48:57|2909.41
01:48:58|2909.41
01:48:59|2909.41
01:49:00|2909.42
01:49:01|2909.7
01:49:02|2909.7
01:49:03|2909.68
01:49:04|2910.52
01:49:05|2910.64
01:49:06|2910.23
01:49:08|2910.52
01:49:08|2910.32
01:49:10|2910.62
01:49:10|2910.61
01:49:12|2910.63
01:49:13|2910.49
01:49:14|2910.74
01:49:16|2910.54
01:49:16|2910.55
01:49:17|2910.56
01:49:18|2910.01
01:49:19|2910.04
01:49:20|2910.04
01:49:21|2910.17
01:49:22|2910.42
01:49:23|2910.53
01:49:24|2910.52
01:49:25|2910.39
01:49:27|2910.38
01:49:27|2909.93
01:49:28|2910.3
01:49:29|2910.31
01:49:30|2910.31
01:49:31|2910.58
01:49:32|2910.53
01:49:34|2910.3
01:49:34|2908.94
01:49:36|2908.53
01:49:36|2908.48
01:49:38|2908.84
01:49:38|2909.52
01:49:40|2908.6
01:49:40|2909.62
01:49:41|2910.86
01:49:42|2911.35
01:49:44|2911.36
01:49:44|2910.43
01:49:46|2910.57
01:49:46|2910.88
01:49:48|2911.08
01:49:48|2911.35
01:49:49|2911.32
01:49:50|2910.89
01:49:52|2909.39
01:49:52|2909.43
01:49:53|2909.86
01:49:54|2909.62
01:49:55|2909.83
01:49:56|2909.73
01:49:57|2910.02
01:49:58|2909.7
01:49:59|2909.64
01:50:00|2909.63
01:50:01|2909.6
01:50:02|2910.06
01:50:03|2910.7
01:50:04|2910.71
01:50:05|2909.99
01:50:07|2909.6
01:50:08|2908.
01:50:10|2911.36
01:50:10|2910.78
01:50:12|2910.79
01:50:12|2911.21
01:50:14|2910.14
01:50:15|2909.8
01:50:16|2909.44
01:50:17|2909.44
01:50:17|2909.24
01:50:18|2908.82
01:50:20|2908.79
01:50:21|2908.79
01:50:22|2907.75
01:50:23|2908.04
01:50:24|2907.12
01:50:25|2905.47
01:50:26|2905.22
01:50:27|2905.07
01:50:28|2905.17
01:50:29|2905.16
01:50:30|2905.17
01:50:31|2905.01
01:50:32|2904.71
01:50:33|2904.82
01:50:34|2904.72
01:50:35|2904.71
01:50:36|2903.47
01:50:37|2903.28
01:50:38|2904.82
01:50:39|2904.62
01:50:40|2904.01
01:50:41|2903.12
01:50:42|2903.96
01:50:43|2904.49
01:50:44|2904.46
01:50:45|2904.63
01:50:46|2904.45
01:50:47|2905.19
01:50:48|2905.2
01:50:49|2904.25
01:50:50|2904.15
01:50:51|2904.15
01:50:52|2904.16
01:50:53|2904.44
01:50:54|2904.54
01:50:55|2904.54
01:50:56|2904.46
01:50:57|2904.46
01:50:58|2904.38
01:50:59|2905.05
01:51:00|2905.32
01:51:01|2905.32
01:51:02|2905.32
01:51:03|2905.84
01:51:04|2906.08
01:51:05|2905.69
01:51:06|2905.58
01:51:07|2904.63
01:51:08|2905.16
01:51:09|2905.33
01:51:11|2904.98
01:51:12|2904.78
01:51:13|2904.78
01:51:14|2904.61
01:51:15|2905.
01:51:15|2905.
01:51:17|2904.86
01:51:17|2904.88
01:51:18|2904.84
01:51:19|2904.84
01:51:21|2904.91
01:51:22|2904.79
01:51:22|2904.78
01:51:24|2904.88
01:51:25|2904.61
01:51:26|2904.62
01:51:27|2905.01
01:51:28|2905.01
01:51:29|2905.19
01:51:30|2905.01
01:51:31|2905.01
01:51:32|2905.01
01:51:33|2905.08
01:51:34|2905.02
01:51:35|2905.02
01:51:36|2905.04
01:51:37|2905.03
01:51:38|2905.03
01:51:39|2905.03
01:51:40|2905.04
01:51:41|2905.05
01:51:42|2905.05
01:51:43|2904.37
01:51:44|2904.37
01:51:45|2904.16
01:51:46|2904.16
01:51:47|2903.93
01:51:48|2903.93
01:51:49|2903.93
01:51:50|2903.93
01:51:51|2903.98
01:51:52|2903.98
01:51:53|2903.97
01:51:54|2903.97
01:51:55|2903.97
01:51:56|2903.75
01:51:57|2905.65
01:51:58|2906.02
01:51:59|2906.03
01:52:00|2906.03
01:52:01|2906.57
01:52:02|2906.71
01:52:03|2906.79
01:52:04|2906.85
01:52:05|2906.46
01:52:06|2906.46
01:52:07|2906.46
01:52:08|2907.02
01:52:09|2907.49
01:52:11|2907.82
01:52:12|2908.03
01:52:13|2907.74
01:52:14|2907.02
01:52:15|2907.02
01:52:16|2907.56
01:52:18|2907.54
01:52:18|2907.85
01:52:19|2907.56
01:52:21|2907.81
01:52:22|2907.66
01:52:23|2907.66
01:52:24|2907.91
01:52:24|2907.9
01:52:26|2906.92
01:52:27|2906.92
01:52:28|2906.49
01:52:29|2906.36
01:52:29|2905.93
01:52:31|2905.93
01:52:32|2905.93
01:52:32|2907.21
01:52:33|2907.21
01:52:35|2907.25
01:52:36|2907.25
01:52:37|2907.25
01:52:38|2907.25
01:52:38|2907.88
01:52:40|2907.93
01:52:41|2908.2
01:52:41|2907.9
01:52:43|2908.25
01:52:44|2907.61
01:52:45|2907.61
01:52:46|2907.93
01:52:47|2907.96
01:52:47|2908.02
01:52:49|2908.02
01:52:50|2908.04
01:52:51|2908.04
01:52:52|2908.14
01:52:53|2908.11
01:52:54|2908.2
01:52:55|2908.2
01:52:56|2908.2
01:52:57|2908.01
01:52:57|2907.97
01:52:58|2907.97
01:52:59|2908.37
01:53:00|2908.29
01:53:01|2909.26
01:53:03|2908.83
01:53:04|2908.78
01:53:05|2908.93
01:53:05|2909.26
01:53:07|2908.62
01:53:08|2908.58
01:53:08|2908.72
01:53:10|2908.72
01:53:12|2908.72
01:53:13|2908.72
01:53:14|2909.03
01:53:15|2909.05
01:53:16|2909.77
01:53:18|2910.
01:53:18|2910.15
01:53:19|2910.5
01:53:20|2910.14
01:53:21|2910.45
01:53:22|2910.91
01:53:23|2910.9
01:53:24|2910.85
01:53:26|2910.48
01:53:27|2910.5
01:53:28|2910.61
01:53:28|2910.62
01:53:29|2910.61
01:53:30|2911.61
01:53:31|2911.81
01:53:32|2911.95
01:53:34|2912.48
01:53:34|2912.46
01:53:35|2910.8
01:53:36|2909.84
01:53:37|2909.71
01:53:38|2909.85
01:53:39|2910.39
01:53:40|2910.14
01:53:42|2908.87
01:53:42|2908.94
01:53:43|2911.2
01:53:44|2912.01
01:53:46|2911.75
01:53:46|2912.19
01:53:48|2913.23
01:53:48|2913.23
01:53:49|2914.44
01:53:50|2914.
01:53:52|2913.55
01:53:52|2914.21
01:53:53|2914.22
01:53:54|2914.72
01:53:55|2914.81
01:53:57|2915.22
01:53:57|2914.99
01:53:58|2915.59
01:53:59|2915.58
01:54:00|2914.79
01:54:01|2914.75
01:54:02|2915.86
01:54:03|2915.08
01:54:05|2914.87
01:54:06|2916.58
01:54:06|2916.97
01:54:07|2917.37
01:54:09|2917.3
01:54:10|2917.08
01:54:10|2917.27
01:54:12|2917.08
01:54:13|2917.75
01:54:14|2915.6
01:54:15|2915.58
01:54:16|2915.58
01:54:17|2915.47
01:54:18|2915.45
01:54:19|2915.46
01:54:20|2915.73
01:54:21|2917.56
01:54:22|2916.58
01:54:23|2916.35
01:54:24|2916.56
01:54:25|2916.8
01:54:26|2917.07
01:54:27|2917.03
01:54:28|2917.74
01:54:29|2917.65
01:54:30|2917.65
01:54:31|2918.74
01:54:32|2918.85
01:54:33|2919.03
01:54:34|2918.15
01:54:35|2917.64
01:54:36|2918.16
01:54:37|2919.39
01:54:38|2918.51
01:54:39|2919.86
01:54:40|2919.51
01:54:41|2920.
01:54:42|2920.34
01:54:43|2919.77
01:54:44|2918.79
01:54:45|2918.79
01:54:46|2918.71
01:54:47|2918.72
01:54:48|2917.65
01:54:49|2915.73
01:54:50|2916.69
01:54:51|2917.9
01:54:52|2917.27
01:54:53|2915.97
01:54:54|2915.97
01:54:55|2918.39
01:54:56|2916.98
01:54:57|2917.88
01:54:58|2918.2
01:54:59|2917.61
01:55:00|2918.27
01:55:01|2918.16
01:55:02|2918.33
01:55:03|2917.48
01:55:04|2916.
01:55:05|2914.4
01:55:06|2915.02
01:55:07|2915.42
01:55:08|2916.21
01:55:09|2914.23
01:55:10|2914.6
01:55:11|2913.35
01:55:12|2913.99
01:55:13|2914.48
01:55:15|2913.68
01:55:16|2913.62
01:55:17|2913.83
01:55:18|2914.83
01:55:19|2914.83
01:55:20|2914.96
01:55:21|2914.8
01:55:22|2914.95
01:55:23|2915.
01:55:24|2915.12
01:55:25|2915.24
01:55:26|2914.46
01:55:27|2913.87
01:55:28|2913.34
01:55:29|2914.07
01:55:30|2913.76
01:55:31|2913.77
01:55:32|2913.77
01:55:33|2914.29
01:55:34|2914.34
01:55:35|2914.4
01:55:36|2914.46
01:55:37|2915.24
01:55:38|2915.42
01:55:39|2914.63
01:55:40|2914.
01:55:41|2913.95
01:55:42|2913.96
01:55:43|2913.99
01:55:44|2913.76
01:55:45|2913.77
01:55:46|2913.25
01:55:47|2913.05
01:55:48|2912.99
01:55:49|2913.34
01:55:50|2914.34
01:55:51|2914.34
01:55:52|2915.42
01:55:53|2916.87
01:55:54|2916.96
01:55:55|2917.18
01:55:56|2917.09
01:55:57|2917.31
01:55:58|2917.04
01:55:59|2918.08
01:56:00|2917.61
01:56:06|2917.79
01:56:06|2917.79
01:56:07|2917.48
01:56:08|2918.67
01:56:09|2918.27
01:56:11|2918.96
01:56:12|2918.68
01:56:12|2918.73
01:56:14|2918.2
01:56:15|2918.2
01:56:16|2918.2
01:56:17|2917.88
01:56:18|2917.79
01:56:19|2917.79
01:56:20|2917.79
01:56:22|2918.2
01:56:23|2918.24
01:56:24|2917.37
01:56:24|2917.
01:56:25|2916.88
01:56:27|2916.88
01:56:28|2918.46
01:56:29|2917.48
01:56:30|2917.48
01:56:31|2917.48
01:56:32|2918.01
01:56:33|2917.76
01:56:34|2917.76
01:56:36|2918.22
01:56:36|2918.22
01:56:37|2919.12
01:56:38|2919.1
01:56:39|2919.76
01:56:41|2919.76
01:56:42|2919.74
01:56:42|2918.52
01:56:43|2919.1
01:56:44|2918.89
01:56:45|2919.76
01:56:46|2919.99
01:56:47|2919.96
01:56:48|2919.96
01:56:49|2919.96
01:56:50|2919.99
01:56:51|2919.99
01:56:52|2919.99
01:56:53|2919.8
01:56:55|2919.95
01:56:55|2919.8
01:56:56|2919.8
01:56:58|2919.94
01:56:58|2918.64
01:57:00|2917.23
01:57:01|2916.56
01:57:01|2916.84
01:57:02|2917.37
01:57:03|2916.55
01:57:04|2916.91
01:57:05|2917.17
01:57:06|2918.52
01:57:07|2919.42
01:57:08|2919.59
01:57:10|2919.43
01:57:10|2918.74
01:57:11|2918.53
01:57:12|2918.53
01:57:13|2918.8
01:57:15|2919.72
01:57:17|2920.14
01:57:17|2920.14
01:57:18|2921.
01:57:19|2920.35
01:57:20|2919.72
01:57:22|2918.83
01:57:23|2919.81
01:57:23|2919.66
01:57:25|2919.15
01:57:26|2919.9
01:57:27|2920.79
01:57:29|2918.94
01:57:30|2918.75
01:57:31|2918.75
01:57:32|2917.66
01:57:33|2917.64
01:57:34|2917.64
01:57:34|2917.34
01:57:36|2917.34
01:57:36|2917.34
01:57:38|2917.34
01:57:39|2917.61
01:57:39|2917.61
01:57:41|2917.61
01:57:41|2917.52
01:57:42|2917.
01:57:43|2917.41
01:57:45|2917.01
01:57:46|2917.02
01:57:47|2915.45
01:57:47|2914.46
01:57:49|2914.3
01:57:50|2914.3
01:57:51|2915.32
01:57:51|2915.56
01:57:53|2915.56
01:57:53|2914.94
01:57:54|2914.94
01:57:56|2915.25
01:57:57|2915.26
01:57:57|2915.95
01:57:59|2916.61
01:58:00|2915.83
01:58:00|2915.5
01:58:01|2915.21
01:58:03|2915.41
01:58:04|2915.41
01:58:04|2914.31
01:58:06|2914.23
01:58:06|2914.65
01:58:08|2914.94
01:58:09|2914.21
01:58:10|2914.22
01:58:10|2914.31
01:58:11|2914.5
01:58:13|2914.5
01:58:13|2914.02
01:58:15|2914.01
01:58:16|2914.31
01:58:18|2914.5
01:58:19|2914.02
01:58:20|2914.48
01:58:21|2914.76
01:58:22|2915.62
01:58:23|2916.03
01:58:25|2916.4
01:58:26|2916.09
01:58:27|2916.01
01:58:28|2916.02
01:58:29|2915.94
01:58:30|2915.48
01:58:31|2916.05
01:58:32|2915.9
01:58:33|2915.47
01:58:34|2914.92
01:58:35|2914.91
01:58:36|2915.37
01:58:37|2915.09
01:58:38|2915.08
01:58:39|2915.
01:58:40|2915.01
01:58:41|2914.91
01:58:42|2914.91
01:58:43|2914.81
01:58:44|2914.53
01:58:45|2914.71
01:58:46|2914.48
01:58:47|2914.47
01:58:48|2914.48
01:58:49|2915.31
01:58:50|2914.51
01:58:51|2914.36
01:58:52|2914.5
01:58:53|2914.32
01:58:54|2914.21
01:58:55|2914.23
01:58:56|2914.23
01:58:57|2914.82
01:58:58|2914.82
01:58:59|2914.22
01:59:00|2914.45
01:59:01|2914.27
01:59:02|2915.41
01:59:03|2915.55
01:59:04|2915.55
01:59:05|2915.48
01:59:06|2915.48
01:59:07|2915.59
01:59:08|2915.17
01:59:09|2915.16
01:59:10|2915.55
01:59:12|2914.92
01:59:12|2914.92
01:59:13|2914.91
01:59:14|2914.99
01:59:15|2915.
01:59:17|2915.26
01:59:18|2915.44
01:59:19|2915.57
01:59:21|2915.81
01:59:22|2916.5
01:59:23|2916.5
01:59:24|2916.39
01:59:25|2915.82
01:59:26|2915.81
01:59:27|2915.82
01:59:27|2915.82
01:59:29|2915.82
01:59:30|2915.98
01:59:31|2915.98
01:59:32|2915.82
01:59:33|2915.82
01:59:34|2916.06
01:59:35|2915.88
01:59:36|2915.88
01:59:37|2916.07
01:59:38|2915.83
01:59:39|2915.83
01:59:40|2915.82
01:59:41|2915.82
01:59:42|2915.81
01:59:43|2915.81
01:59:44|2915.81
01:59:45|2914.83
01:59:46|2913.98
01:59:47|2913.67
01:59:48|2913.53
01:59:49|2913.44
01:59:50|2913.47
01:59:51|2914.33
01:59:52|2913.37
01:59:53|2912.98
01:59:54|2912.25
01:59:55|2912.11
01:59:56|2911.55
01:59:57|2911.65
01:59:58|2911.8
01:59:59|2911.44
02:00:00|2911.81
02:00:01|2912.85
02:00:02|2914.25
02:00:03|2915.21
02:00:04|2916.81
02:00:05|2916.2
02:00:06|2915.52
02:00:07|2916.
02:00:08|2916.26
02:00:09|2916.51
02:00:10|2916.41
02:00:11|2916.37
02:00:12|2916.22
02:00:13|2915.99
02:00:14|2915.99
02:00:15|2915.98
02:00:16|2915.97
02:00:17|2915.31
02:00:19|2915.51
02:00:19|2915.51
02:00:20|2915.43
02:00:22|2916.01
02:00:22|2916.01
02:00:24|2915.07
02:00:25|2915.02
02:00:27|2915.57
02:00:27|2915.57
02:00:29|2915.57
02:00:29|2915.57
02:00:30|2916.01
02:00:31|2916.52
02:00:32|2916.53
02:00:34|2916.05
02:00:34|2916.17
02:00:35|2916.18
02:00:37|2916.01
02:00:37|2915.34
02:00:39|2915.14
02:00:40|2914.4
02:00:41|2914.4
02:00:41|2914.4
02:00:43|2914.24
02:00:43|2914.55
02:00:45|2914.93
02:00:46|2915.02
02:00:47|2915.03
02:00:48|2915.02
02:00:48|2915.03
02:00:50|2915.03
02:00:51|2915.02
02:00:52|2915.02
02:00:53|2915.03
02:00:54|2915.42
02:00:55|2915.33
02:00:56|2915.33
02:00:56|2915.33
02:00:58|2915.69
02:00:59|2915.68
02:01:00|2915.51
02:01:01|2914.24
02:01:02|2914.24
02:01:03|2913.91
02:01:04|2913.11
02:01:05|2913.73
02:01:06|2914.01
02:01:07|2914.2
02:01:08|2914.24
02:01:09|2914.65
02:01:10|2915.01
02:01:12|2915.01
02:01:12|2915.01
02:01:13|2915.01
02:01:14|2915.04
02:01:15|2915.04
02:01:16|2915.03
02:01:17|2915.04
02:01:19|2915.21
02:01:20|2915.21
02:01:21|2915.2
02:01:22|2915.11
02:01:23|2914.12
02:01:24|2913.66
02:01:25|2913.22
02:01:26|2913.06
02:01:28|2913.9
02:01:29|2913.72
02:01:30|2913.72
02:01:31|2913.72
02:01:32|2914.51
02:01:33|2914.51
02:01:34|2914.31
02:01:35|2914.18
02:01:36|2914.16
02:01:37|2913.71
02:01:38|2913.02
02:01:38|2913.01
02:01:39|2913.02
02:01:41|2913.02
02:01:42|2913.21
02:01:42|2913.72
02:01:43|2913.72
02:01:45|2913.45
02:01:45|2913.73
02:01:47|2913.72
02:01:48|2913.72
02:01:49|2913.72
02:01:49|2913.72
02:01:50|2913.69
02:01:52|2913.69
02:01:52|2913.69
02:01:54|2913.69
02:01:55|2913.74
02:01:56|2914.13
02:01:57|2914.13
02:01:58|2913.82
02:01:59|2914.13
02:02:00|2914.49
02:02:01|2914.35
02:02:02|2914.35
02:02:03|2915.5
02:02:04|2915.97
02:02:05|2915.98
02:02:06|2915.46
02:02:07|2915.46
02:02:08|2915.46
02:02:09|2916.03
02:02:10|2916.03
02:02:11|2915.1
02:02:12|2915.04
02:02:13|2915.75
02:02:14|2915.75
02:02:15|2915.75
02:02:16|2916.51
02:02:17|2915.82
02:02:18|2916.19
02:02:19|2916.19
02:02:20|2916.19
02:02:22|2915.9
02:02:22|2915.9
02:02:23|2915.22
02:02:24|2915.21
02:02:25|2915.37
02:02:27|2915.89
02:02:28|2915.9
02:02:29|2915.8
02:02:30|2915.65
02:02:31|2915.8
02:02:32|2916.03
02:02:34|2916.61
02:02:34|2916.27
02:02:35|2916.04
02:02:37|2916.04
02:02:37|2916.04
02:02:39|2916.04
02:02:39|2916.08
02:02:40|2916.27
02:02:42|2916.33
02:02:43|2916.34
02:02:44|2916.34
02:02:45|2916.27
02:02:46|2916.29
02:02:47|2916.3
02:02:47|2916.3
02:02:49|2916.3
02:02:49|2916.3
02:02:50|2917.22
02:02:52|2917.34
02:02:53|2917.57
02:02:54|2917.57
02:02:55|2917.09
02:02:56|2917.48
02:02:57|2917.55
02:02:58|2917.56
02:02:59|2916.63
02:03:00|2916.63
02:03:01|2916.78
02:03:02|2916.63
02:03:02|2916.48
02:03:04|2916.49
02:03:05|2916.83
02:03:06|2917.18
02:03:07|2916.82
02:03:08|2916.62
02:03:09|2916.62
02:03:10|2916.01
02:03:11|2916.01
02:03:12|2916.02
02:03:13|2916.02
02:03:14|2916.02
02:03:15|2916.01
02:03:16|2916.01
02:03:17|2916.
02:03:18|2916.01
02:03:19|2916.
02:03:20|2916.
02:03:22|2916.01
02:03:23|2916.21
02:03:24|2916.2
02:03:25|2916.38
02:03:25|2917.55
02:03:27|2917.43
02:03:28|2917.43
02:03:30|2917.48
02:03:30|2917.49
02:03:31|2917.48
02:03:32|2917.19
02:03:33|2917.
02:03:34|2917.1
02:03:35|2917.95
02:03:36|2917.63
02:03:37|2917.27
02:03:38|2916.9
02:03:39|2916.9
02:03:40|2916.87
02:03:41|2916.87
02:03:42|2917.32
02:03:44|2917.33
02:03:44|2917.46
02:03:45|2917.45
02:03:46|2917.46
02:03:47|2917.46
02:03:48|2917.97
02:03:49|2918.
02:03:50|2918.37
02:03:51|2918.34
02:03:52|2918.
02:03:54|2918.22
02:03:55|2918.32
02:03:56|2918.36
02:03:57|2918.3
02:03:58|2918.3
02:03:58|2919.21
02:04:00|2919.24
02:04:00|2919.24
02:04:01|2919.24
02:04:02|2919.27
02:04:03|2919.55
02:04:04|2920.39
02:04:05|2920.29
02:04:06|2920.
02:04:07|2919.51
02:04:08|2919.84
02:04:09|2919.63
02:04:10|2919.54
02:04:11|2920.01
02:04:12|2920.02
02:04:13|2920.02
02:04:14|2920.19
02:04:16|2920.31
02:04:16|2920.1
02:04:17|2920.04
02:04:19|2920.03
02:04:19|2920.03
02:04:20|2920.08
02:04:22|2920.05
02:04:23|2920.04
02:04:25|2920.03
02:04:26|2920.31
02:04:27|2920.22
02:04:28|2920.23
02:04:29|2920.04
02:04:30|2920.04
02:04:31|2920.03
02:04:32|2918.75
02:04:33|2919.39
02:04:34|2919.52
02:04:35|2919.78
02:04:36|2919.78
02:04:37|2919.4
02:04:38|2918.76
02:04:39|2918.56
02:04:40|2919.49
02:04:41|2919.5
02:04:42|2920.26
02:04:43|2920.26
02:04:44|2920.26
02:04:45|2920.05
02:04:46|2920.16
02:04:47|2920.26
02:04:49|2920.34
02:04:50|2920.03
02:04:50|2920.06
02:04:52|2920.27
02:04:53|2921.2
02:04:54|2921.2
02:04:55|2921.32
02:04:56|2921.38
02:04:57|2921.23
02:04:57|2920.94
02:04:59|2921.52
02:05:00|2921.52
02:05:01|2921.68
02:05:02|2921.54
02:05:03|2922.31
02:05:04|2923.24
02:05:05|2922.9
02:05:06|2922.14
02:05:07|2921.75
02:05:08|2921.76
02:05:09|2921.34
02:05:10|2921.32
02:05:11|2921.11
02:05:11|2920.11
02:05:13|2920.06
02:05:14|2920.77
02:05:15|2920.87
02:05:16|2920.98
02:05:17|2921.25
02:05:18|2921.02
02:05:19|2921.02
02:05:20|2921.34
02:05:21|2921.34
02:05:22|2921.34
02:05:24|2921.21
02:05:25|2921.41
02:05:26|2921.96
02:05:26|2921.83
02:05:28|2921.83
02:05:29|2921.84
02:05:30|2921.63
02:05:32|2921.95
02:05:32|2921.82
02:05:33|2921.83
02:05:34|2921.74
02:05:35|2921.82
02:05:37|2921.64
02:05:37|2921.64
02:05:38|2921.65
02:05:40|2921.
02:05:40|2921.09
02:05:41|2921.22
02:05:42|2921.19
02:05:43|2921.19
02:05:45|2920.
02:05:45|2919.07
02:05:47|2919.08
02:05:48|2918.57
02:05:48|2918.99
02:05:49|2918.87
02:05:50|2919.47
02:05:52|2919.82
02:05:53|2919.34
02:05:54|2918.56
02:05:55|2918.56
02:05:56|2918.62
02:05:57|2918.59
02:05:58|2918.58
02:05:59|2918.56
02:06:00|2918.56
02:06:00|2918.57
02:06:02|2918.57
02:06:03|2918.57
02:06:04|2918.56
02:06:05|2918.01
02:06:06|2918.
02:06:07|2918.29
02:06:08|2918.29
02:06:09|2918.04
02:06:10|2918.04
02:06:11|2918.
02:06:12|2918.01
02:06:13|2917.05
02:06:14|2917.02
02:06:14|2916.32
02:06:15|2916.02
02:06:16|2916.31
02:06:17|2916.63
02:06:19|2917.23
02:06:19|2917.23
02:06:21|2917.08
02:06:22|2917.08
02:06:23|2916.39
02:06:24|2916.39
02:06:25|2915.92
02:06:27|2916.01
02:06:28|2915.75
02:06:29|2915.75
02:06:30|2915.71
02:06:31|2915.4
02:06:32|2915.82
02:06:32|2916.29
02:06:34|2915.57
02:06:35|2915.57
02:06:36|2915.46
02:06:37|2915.08
02:06:38|2915.08
02:06:39|2915.
02:06:39|2915.
02:06:41|2914.83
02:06:41|2914.83
02:06:42|2914.97
02:06:43|2914.97
02:06:45|2915.
02:06:46|2914.99
02:06:47|2914.99
02:06:48|2915.
02:06:49|2915.68
02:06:50|2915.02
02:06:51|2915.
02:06:52|2915.
02:06:53|2915.
02:06:54|2914.99
02:06:55|2914.19
02:06:56|2913.84
02:06:57|2913.7
02:06:58|2913.57
02:06:59|2913.24
02:07:00|2913.49
02:07:01|2913.49
02:07:02|2913.23
02:07:03|2913.5
02:07:04|2913.49
02:07:05|2913.88
02:07:06|2914.22
02:07:07|2914.22
02:07:08|2913.95
02:07:09|2914.1
02:07:11|2914.41
02:07:11|2913.69
02:07:12|2913.69
02:07:13|2913.71
02:07:14|2913.51
02:07:15|2913.5
02:07:16|2913.5
02:07:17|2913.97
02:07:18|2914.99
02:07:19|2914.35
02:07:20|2913.78
02:07:21|2913.78
02:07:22|2913.7
02:07:23|2913.7
02:07:24|2913.69
02:07:25|2913.69
02:07:26|2913.69
02:07:27|2913.69
02:07:29|2913.5
02:07:29|2913.18
02:07:31|2913.06
02:07:31|2912.93
02:07:32|2912.79
02:07:34|2912.7
02:07:35|2912.7
02:07:35|2912.7
02:07:37|2912.34
02:07:38|2911.14
02:07:39|2911.44
02:07:40|2910.29
02:07:41|2909.72
02:07:41|2909.59
02:07:43|2910.55
02:07:44|2910.27
02:07:45|2909.89
02:07:45|2909.94
02:07:47|2910.22
02:07:48|2909.92
02:07:49|2909.99
02:07:50|2909.99
02:07:51|2909.36
02:07:52|2909.36
02:07:53|2909.34
02:07:54|2909.34
02:07:55|2909.34
02:07:56|2909.04
02:07:56|2909.04
02:07:58|2908.78
02:07:59|2908.78
02:08:00|2908.77
02:08:01|2908.78
02:08:01|2909.25
02:08:02|2909.33
02:08:04|2909.12
02:08:04|2908.01
02:08:05|2907.67
02:08:07|2907.67
02:08:08|2905.74
02:08:08|2906.86
02:08:10|2906.92
02:08:11|2906.36
02:08:11|2905.93
02:08:13|2905.48
02:08:14|2905.67
02:08:15|2906.03
02:08:15|2906.03
02:08:17|2906.08
02:08:17|2906.34
02:08:19|2906.04
02:08:20|2905.99
02:08:21|2905.78
02:08:22|2905.78
02:08:23|2906.11
02:08:24|2905.78
02:08:24|2905.81
02:08:26|2905.9
02:08:28|2905.9
02:08:28|2905.77
02:08:29|2905.87
02:08:31|2905.87
02:08:32|2907.
02:08:33|2907.02
02:08:35|2907.41
02:08:35|2907.44
02:08:36|2907.8
02:08:37|2906.84
02:08:38|2905.83
02:08:39|2905.53
02:08:41|2905.65
02:08:41|2905.65
02:08:42|2905.59
02:08:44|2905.59
02:08:44|2906.05
02:08:45|2906.73
02:08:47|2906.73
02:08:47|2906.27
02:08:49|2906.38
02:08:50|2905.62
02:08:50|2905.62
02:08:52|2905.91
02:08:53|2905.89
02:08:53|2905.64
02:08:55|2905.93
02:08:56|2906.08
02:08:57|2906.02
02:08:58|2905.98
02:08:58|2905.62
02:09:00|2905.62
02:09:01|2906.77
02:09:02|2906.59
02:09:03|2904.76
02:09:04|2903.21
02:09:05|2903.26
02:09:06|2903.27
02:09:07|2903.74
02:09:08|2903.63
02:09:09|2904.74
02:09:10|2904.88
02:09:11|2904.22
02:09:12|2904.22
02:09:13|2904.22
02:09:14|2904.84
02:09:15|2905.77
02:09:16|2905.15
02:09:17|2904.77
02:09:18|2904.23
02:09:19|2903.94
02:09:20|2903.29
02:09:21|2903.62
02:09:22|2903.43
02:09:23|2903.01
02:09:24|2903.27
02:09:25|2903.98
02:09:26|2904.42
02:09:28|2904.36
02:09:28|2904.35
02:09:30|2904.76
02:09:31|2905.52
02:09:32|2905.52
02:09:34|2905.11
02:09:34|2905.1
02:09:35|2905.31
02:09:36|2905.3
02:09:37|2905.3
02:09:38|2905.31
02:09:39|2905.55
02:09:40|2905.45
02:09:41|2904.95
02:09:42|2904.77
02:09:43|2904.06
02:09:44|2904.06
02:09:45|2904.95
02:09:46|2905.8
02:09:47|2905.8
02:09:48|2905.96
02:09:49|2905.57
02:09:50|2905.58
02:09:51|2905.32
02:09:52|2905.23
02:09:53|2904.64
02:09:54|2904.64
02:09:55|2905.11
02:09:56|2904.89
02:09:57|2905.22
02:09:58|2905.51
02:09:59|2905.75
02:10:00|2905.71
02:10:01|2906.48
02:10:02|2907.31
02:10:03|2907.78
02:10:04|2907.77
02:10:05|2907.98
02:10:06|2907.98
02:10:07|2908.
02:10:08|2908.02
02:10:09|2908.5
02:10:10|2908.51
02:10:11|2908.52
02:10:12|2908.52
02:10:13|2908.52
02:10:14|2908.52
02:10:15|2908.53
02:10:16|2909.88
02:10:17|2911.29
02:10:18|2911.36
02:10:19|2910.43
02:10:20|2911.04
02:10:21|2911.39
02:10:22|2910.79
02:10:23|2911.34
02:10:24|2910.62
02:10:25|2910.62
02:10:26|2910.88
02:10:27|2911.25
02:10:29|2911.27
02:10:30|2911.12
02:10:31|2911.12
02:10:32|2911.11
02:10:33|2911.12
02:10:34|2911.12
02:10:35|2911.1
02:10:36|2910.48
02:10:37|2910.9
02:10:38|2911.26
02:10:39|2911.27
02:10:40|2911.27
02:10:41|2911.31
02:10:42|2911.31
02:10:43|2911.32
02:10:44|2911.32
02:10:45|2911.32
02:10:46|2911.31
02:10:47|2911.12
02:10:48|2910.71
02:10:49|2911.32
02:10:50|2912.48
02:10:51|2912.86
02:10:52|2913.24
02:10:53|2912.53
02:10:54|2912.53
02:10:55|2912.52
02:10:56|2912.53
02:10:57|2912.52
02:10:58|2912.47
02:10:59|2911.78
02:11:00|2911.76
02:11:01|2911.97
02:11:02|2913.25
02:11:04|2913.26
02:11:04|2913.25
02:11:05|2913.25
02:11:06|2913.05
02:11:07|2913.09
02:11:09|2913.09
02:11:10|2913.09
02:11:10|2912.35
02:11:11|2912.65
02:11:12|2913.05
02:11:13|2913.05
02:11:14|2913.05
02:11:15|2913.09
02:11:16|2913.09
02:11:17|2913.08
02:11:19|2913.08
02:11:20|2913.1
02:11:20|2913.1
02:11:21|2913.1
02:11:22|2913.1
02:11:23|2913.09
02:11:24|2913.
02:11:25|2912.52
02:11:26|2912.29
02:11:27|2911.75
02:11:29|2912.15
02:11:30|2912.05
02:11:32|2911.95
02:11:33|2911.96
02:11:34|2912.22
02:11:35|2912.17
02:11:36|2911.25
02:11:37|2910.73
02:11:38|2910.48
02:11:38|2910.
02:11:40|2910.
02:11:41|2910.74
02:11:41|2910.89
02:11:42|2910.47
02:11:43|2910.47
02:11:45|2909.95
02:11:46|2909.95
02:11:46|2909.24
02:11:48|2909.24
02:11:48|2909.23
02:11:49|2909.23
02:11:50|2909.5
02:11:51|2909.83
02:11:52|2909.99
02:11:53|2909.93
02:11:54|2909.97
02:11:56|2909.99
02:11:56|2910.
02:11:58|2909.25
02:11:59|2909.55
02:12:00|2909.56
02:12:01|2909.79
02:12:02|2909.56
02:12:03|2909.56
02:12:04|2908.49
02:12:05|2908.36
02:12:06|2907.63
02:12:07|2907.35
02:12:08|2907.34
02:12:09|2907.16
02:12:10|2907.16
02:12:11|2906.94
02:12:12|2906.93
02:12:13|2907.33
02:12:14|2908.24
02:12:15|2907.73
02:12:16|2907.73
02:12:17|2907.67
02:12:18|2907.68
02:12:19|2907.67
02:12:20|2907.67
02:12:21|2907.67
02:12:22|2908.18
02:12:23|2908.18
02:12:24|2907.94
02:12:25|2907.95
02:12:26|2907.34
02:12:27|2908.06
02:12:28|2908.08
02:12:29|2908.17
02:12:30|2908.17
02:12:31|2908.3
02:12:33|2908.31
02:12:34|2907.69
02:12:35|2907.68
02:12:36|2907.48
02:12:37|2907.68
02:12:38|2908.
02:12:40|2908.52
02:12:40|2912.13
02:12:41|2912.52
02:12:42|2912.16
02:12:43|2912.05
02:12:44|2911.99
02:12:45|2911.99
02:12:46|2912.04
02:12:47|2911.98
02:12:48|2911.96
02:12:49|2911.94
02:12:50|2912.21
02:12:51|2912.57
02:12:52|2912.57
02:12:53|2912.57
02:12:54|2912.67
02:12:55|2913.21
02:12:56|2913.53
02:12:57|2913.53
02:12:58|2913.54
02:12:59|2913.81
02:13:01|2913.57
02:13:02|2913.71
02:13:03|2913.56
02:13:03|2913.55
02:13:05|2913.62
02:13:05|2913.62
02:13:07|2913.63
02:13:08|2913.63
02:13:09|2913.63
02:13:10|2913.63
02:13:10|2913.63
02:13:11|2913.63
02:13:13|2913.63
02:13:14|2913.63
02:13:14|2913.63
02:13:16|2914.35
02:13:16|2915.05
02:13:18|2915.45
02:13:19|2915.45
02:13:20|2915.44
02:13:20|2915.08
02:13:22|2914.93
02:13:22|2914.93
02:13:24|2914.93
02:13:25|2914.93
02:13:26|2914.93
02:13:27|2914.93
02:13:28|2914.93
02:13:29|2915.07
02:13:30|2915.07
02:13:31|2915.07
02:13:32|2915.07
02:13:33|2915.06
02:13:35|2915.5
02:13:35|2915.09
02:13:36|2915.07
02:13:38|2915.06
02:13:39|2915.16
02:13:40|2915.16
02:13:41|2915.15
02:13:42|2914.94
02:13:43|2915.
02:13:44|2915.
02:13:45|2914.18
02:13:46|2914.18
02:13:47|2914.36
02:13:48|2915.05
02:13:49|2915.39
02:13:50|2915.06
02:13:51|2914.84
02:13:52|2914.84
02:13:53|2914.84
02:13:54|2914.85
02:13:55|2914.85
02:13:57|2914.82
02:13:57|2914.81
02:13:58|2915.27
02:13:59|2915.27
02:14:00|2915.26
02:14:01|2915.26
02:14:02|2915.34
02:14:04|2915.36
02:14:04|2915.36
02:14:06|2915.37
02:14:06|2915.37
02:14:07|2915.22
02:14:09|2915.22
02:14:09|2915.23
02:14:10|2913.87
02:14:12|2913.66
02:14:13|2913.23
02:14:14|2912.94
02:14:15|2912.93
02:14:15|2912.93
02:14:17|2912.8
02:14:17|2912.8
02:14:18|2912.35
02:14:20|2913.03
02:14:21|2912.87
02:14:22|2912.85
02:14:23|2912.84
02:14:23|2912.8
02:14:24|2912.79
02:14:26|2912.79
02:14:26|2912.69
02:14:27|2912.75
02:14:29|2912.74
02:14:29|2912.74
02:14:30|2912.74
02:14:32|2912.74
02:14:33|2912.74
02:14:35|2912.54
02:14:35|2912.54
02:14:36|2912.63
02:14:37|2912.79
02:14:38|2912.78
02:14:40|2912.78
02:14:41|2912.34
02:14:42|2911.79
02:14:43|2911.79
02:14:44|2911.74
02:14:45|2911.74
02:14:46|2911.36
02:14:47|2911.36
02:14:48|2911.23
02:14:49|2911.23
02:14:50|2911.23
02:14:51|2911.35
02:14:52|2911.35
02:14:53|2911.23
02:14:54|2911.36
02:14:55|2911.36
02:14:56|2911.35
02:14:57|2911.36
02:14:58|2911.36
02:14:59|2911.36
02:15:00|2911.88
02:15:01|2911.78
02:15:02|2913.52
02:15:03|2913.25
02:15:04|2913.78
02:15:05|2913.52
02:15:06|2913.52
02:15:07|2913.75
02:15:08|2914.15
02:15:09|2914.15
02:15:10|2913.74
02:15:11|2913.53
02:15:12|2913.53
02:15:13|2913.53
02:15:14|2913.53
02:15:15|2913.62
02:15:16|2913.73
02:15:17|2913.64
02:15:18|2913.8
02:15:19|2913.8
02:15:20|2913.68
02:15:21|2913.68
02:15:22|2914.02
02:15:23|2914.02
02:15:24|2914.01
02:15:25|2913.86
02:15:26|2913.85
02:15:27|2913.86
02:15:28|2913.52
02:15:29|2913.51
02:15:30|2913.51
02:15:31|2913.51
02:15:32|2913.52
02:15:33|2913.52
02:15:34|2913.52
02:15:36|2913.52
02:15:37|2913.52
02:15:37|2914.15
02:15:38|2914.99
02:15:39|2915.
02:15:40|2915.19
02:15:42|2915.2
02:15:43|2915.19
02:15:43|2915.19
02:15:44|2915.12
02:15:46|2915.21
02:15:47|2915.22
02:15:48|2915.23
02:15:49|2915.47
02:15:50|2915.28
02:15:51|2915.33
02:15:53|2915.33
02:15:53|2915.33
02:15:54|2915.33
02:15:55|2915.33
02:15:56|2915.96
02:15:57|2916.09
02:15:58|2916.06
02:15:59|2915.9
02:16:00|2915.9
02:16:01|2915.89
02:16:02|2915.9
02:16:03|2915.9
02:16:05|2915.9
02:16:05|2915.9
02:16:06|2915.91
02:16:07|2916.65
02:16:09|2916.64
02:16:09|2916.55
02:16:10|2916.54
02:16:12|2916.54
02:16:13|2916.58
02:16:13|2916.7
02:16:14|2916.54
02:16:16|2916.44
02:16:16|2916.44
02:16:17|2916.62
02:16:18|2916.31
02:16:19|2916.5
02:16:20|2916.67
02:16:21|2916.86
02:16:22|2916.87
02:16:23|2917.02
02:16:25|2917.02
02:16:25|2917.02
02:16:27|2917.06
02:16:27|2917.07
02:16:28|2917.14
02:16:29|2917.25
02:16:30|2917.94
02:16:31|2917.8
02:16:33|2917.95
02:16:34|2918.59
02:16:36|2918.11
02:16:37|2918.11
02:16:37|2918.16
02:16:39|2918.64
02:16:40|2918.64
02:16:41|2919.2
02:16:42|2918.78
02:16:44|2918.58
02:16:44|2918.59
02:16:45|2918.58
02:16:46|2918.94
02:16:47|2918.93
02:16:48|2918.59
02:16:49|2918.59
02:16:50|2918.59
02:16:51|2918.59
02:16:53|2919.62
02:16:53|2919.63
02:16:54|2919.44
02:16:55|2919.44
02:16:56|2919.44
02:16:57|2919.44
02:16:59|2919.51
02:16:59|2919.6
02:17:00|2919.6
02:17:02|2919.59
02:17:02|2919.6
02:17:04|2919.69
02:17:05|2919.69
02:17:06|2920.69
02:17:07|2920.59
02:17:08|2920.45
02:17:09|2920.46
02:17:10|2920.45
02:17:11|2920.46
02:17:12|2920.46
02:17:13|2920.6
02:17:14|2920.68
02:17:15|2920.68
02:17:16|2920.76
02:17:17|2920.76
02:17:18|2920.76
02:17:19|2920.29
02:17:20|2920.29
02:17:21|2920.19
02:17:22|2920.26
02:17:23|2920.22
02:17:24|2919.84
02:17:25|2920.31
02:17:26|2920.23
02:17:27|2920.33
02:17:28|2920.23
02:17:29|2920.33
02:17:30|2920.34
02:17:31|2920.47
02:17:32|2920.46
02:17:33|2920.46
02:17:34|2920.21
02:17:36|2920.22
02:17:36|2920.21
02:17:37|2920.01
02:17:38|2920.17
02:17:40|2920.02
02:17:41|2920.02
02:17:42|2920.02
02:17:43|2920.02
02:17:44|2919.77
02:17:45|2919.8
02:17:45|2919.81
02:17:47|2918.56
02:17:48|2918.71
02:17:49|2916.95
02:17:50|2917.32
02:17:51|2919.99
02:17:52|2920.04
02:17:53|2920.04
02:17:54|2920.89
02:17:55|2920.67
02:17:56|2920.52
02:17:57|2920.38
02:17:58|2920.04
02:17:59|2921.07
02:18:00|2920.79
02:18:01|2921.51
02:18:02|2921.53
02:18:03|2921.52
02:18:04|2921.81
02:18:05|2921.61
02:18:06|2921.61
02:18:08|2921.69
02:18:08|2921.74
02:18:09|2921.8
02:18:10|2921.25
02:18:11|2920.95
02:18:12|2920.92
02:18:13|2920.36
02:18:14|2919.62
02:18:15|2919.62
02:18:16|2919.62
02:18:17|2919.62
02:18:18|2919.67
02:18:19|2919.66
02:18:21|2919.79
02:18:21|2919.79
02:18:22|2919.79
02:18:23|2919.01
02:18:25|2919.45
02:18:26|2921.15
02:18:26|2921.77
02:18:27|2921.91
02:18:28|2922.13
02:18:29|2922.27
02:18:30|2922.27
02:18:31|2922.69
02:18:32|2922.69
02:18:33|2922.27
02:18:35|2922.21
02:18:36|2921.36
02:18:38|2922.28
02:18:38|2922.28
02:18:39|2922.28
02:18:40|2923.14
02:18:41|2922.53
02:18:42|2922.77
02:18:43|2922.57
02:18:45|2922.55
02:18:46|2922.09
02:18:46|2922.
02:18:47|2922.36
02:18:49|2922.82
02:18:49|2923.11
02:18:51|2923.13
02:18:52|2923.13
02:18:53|2922.82
02:18:53|2923.29
02:18:55|2923.3
02:18:56|2923.3
02:18:57|2923.29
02:18:58|2923.29
02:18:59|2923.29
02:19:00|2921.36
02:19:01|2922.15
02:19:02|2923.02
02:19:03|2923.
02:19:04|2922.99
02:19:05|2922.99
02:19:06|2922.99
02:19:07|2922.99
02:19:07|2923.
02:19:09|2922.99
02:19:10|2922.48
02:19:11|2922.32
02:19:12|2922.36
02:19:13|2922.36
02:19:14|2922.48
02:19:15|2922.58
02:19:16|2922.43
02:19:17|2922.43
02:19:18|2922.57
02:19:19|2922.57
02:19:20|2922.56
02:19:21|2922.57
02:19:22|2922.16
02:19:23|2922.15
02:19:24|2922.1
02:19:25|2921.47
02:19:26|2920.75
02:19:27|2920.56
02:19:28|2920.79
02:19:29|2921.14
02:19:30|2921.55
02:19:31|2922.22
02:19:32|2922.55
02:19:33|2922.56
02:19:34|2922.56
02:19:35|2922.56
02:19:36|2922.55
02:19:38|2922.2
02:19:39|2922.19
02:19:40|2922.63
02:19:41|2922.62
02:19:43|2922.91
02:19:43|2922.91
02:19:44|2922.97
02:19:45|2922.97
02:19:47|2922.97
02:19:47|2922.49
02:19:49|2921.8
02:19:50|2922.58
02:19:51|2922.15
02:19:52|2922.14
02:19:53|2922.14
02:19:54|2922.14
02:19:55|2922.15
02:19:56|2922.15
02:19:57|2922.11
02:19:58|2922.11
02:19:58|2922.1
02:20:00|2922.1
02:20:00|2922.11
02:20:02|2922.11
02:20:02|2922.11
02:20:04|2921.
02:20:05|2920.87
02:20:06|2920.87
02:20:06|2920.87
02:20:08|2920.57
02:20:08|2920.57
02:20:10|2919.98
02:20:10|2919.6
02:20:11|2919.68
02:20:13|2919.68
02:20:14|2918.75
02:20:14|2918.91
02:20:16|2918.91
02:20:17|2918.74
02:20:18|2919.33
02:20:19|2918.95
02:20:20|2918.95
02:20:21|2919.16
02:20:22|2919.16
02:20:23|2919.39
02:20:24|2919.07
02:20:24|2918.42
02:20:26|2918.29
02:20:27|2918.42
02:20:27|2917.56
02:20:28|2917.7
02:20:29|2918.4
02:20:31|2918.39
02:20:31|2917.74
02:20:33|2917.51
02:20:33|2917.51
02:20:35|2917.51
02:20:36|2917.35
02:20:37|2917.07
02:20:38|2916.83
02:20:40|2916.72
02:20:41|2915.54
02:20:42|2916.28
02:20:43|2916.45
02:20:44|2916.42
02:20:46|2916.41
02:20:46|2916.41
02:20:47|2916.41
02:20:48|2916.42
02:20:49|2916.41
02:20:50|2916.52
02:20:51|2916.51
02:20:52|2916.51
02:20:53|2916.51
02:20:55|2916.51
02:20:56|2916.51
02:20:57|2916.5
02:20:58|2916.5
02:20:59|2916.51
02:21:00|2916.51
02:21:01|2916.49
02:21:02|2916.43
02:21:03|2916.43
02:21:03|2916.43
02:21:05|2916.43
02:21:06|2916.43
02:21:07|2916.43
02:21:08|2918.08
02:21:09|2918.08
02:21:10|2918.57
02:21:11|2917.96
02:21:12|2917.96
02:21:13|2917.96
02:21:14|2918.
02:21:15|2918.55
02:21:16|2918.56
02:21:17|2918.01
02:21:18|2918.02
02:21:19|2918.55
02:21:20|2918.94
02:21:21|2918.95
02:21:22|2918.95
02:21:23|2918.63
02:21:24|2918.14
02:21:25|2918.02
02:21:26|2918.02
02:21:27|2918.02
02:21:28|2918.93
02:21:29|2918.48
02:21:30|2918.17
02:21:31|2917.19
02:21:32|2917.1
02:21:33|2917.09
02:21:34|2917.53
02:21:35|2917.53
02:21:36|2917.57
02:21:37|2917.91
02:21:38|2917.98
02:21:40|2917.98
02:21:40|2917.97
02:21:42|2917.97
02:21:43|2917.53
02:21:43|2917.48
02:21:45|2917.09
02:21:46|2917.09
02:21:47|2917.41
02:21:48|2917.1
02:21:49|2917.27
02:21:50|2917.18
02:21:51|2917.1
02:21:52|2917.1
02:21:53|2917.09
02:21:54|2917.1
02:21:54|2917.11
02:21:56|2917.1
02:21:57|2917.33
02:21:58|2917.43
02:21:59|2917.12
02:22:00|2917.12
02:22:01|2915.38
02:22:02|2914.98
02:22:03|2915.34
02:22:04|2915.4
02:22:05|2914.85
02:22:06|2914.9
02:22:07|2915.39
02:22:08|2915.38
02:22:09|2915.77
02:22:10|2915.16
02:22:11|2915.77
02:22:12|2915.66
02:22:13|2914.92
02:22:14|2915.
02:22:15|2914.99
02:22:16|2914.9
02:22:17|2914.9
02:22:18|2914.9
02:22:19|2914.9
02:22:20|2913.94
02:22:21|2913.95
02:22:22|2914.44
02:22:23|2914.44
02:22:24|2914.9
02:22:25|2914.86
02:22:26|2914.82
02:22:27|2914.82
02:22:28|2914.12
02:22:30|2914.3
02:22:30|2914.3
02:22:31|2914.3
02:22:32|2914.31
02:22:34|2914.77
02:22:34|2914.77
02:22:35|2914.78
02:22:36|2914.5
02:22:37|2914.5
02:22:38|2914.49
02:22:40|2914.02
02:22:42|2913.95
02:22:43|2913.94
02:22:44|2913.94
02:22:45|2913.94
02:22:47|2913.94
02:22:47|2913.94
02:22:48|2913.94
02:22:49|2913.93
02:22:51|2913.94
02:22:51|2913.94
02:22:52|2913.94
02:22:54|2913.94
02:22:54|2913.94
02:22:55|2913.95
02:22:56|2915.73
02:22:58|2916.42
02:22:58|2916.43
02:22:59|2916.42
02:23:00|2916.42
02:23:02|2916.43
02:23:02|2916.8
02:23:03|2916.69
02:23:04|2916.56
02:23:05|2916.57
02:23:07|2916.46
02:23:08|2916.43
02:23:08|2916.28
02:23:09|2916.9
02:23:10|2916.9
02:23:11|2916.96
02:23:12|2916.77
02:23:13|2916.77
02:23:14|2916.77
02:23:15|2916.77
02:23:16|2916.77
02:23:17|2916.77
02:23:18|2916.77
02:23:20|2916.89
02:23:20|2916.89
02:23:21|2916.27
02:23:22|2915.5
02:23:23|2914.61
02:23:24|2914.78
02:23:25|2914.77
02:23:26|2913.96
02:23:27|2914.83
02:23:29|2915.
02:23:30|2915.
02:23:31|2915.7
02:23:31|2915.34
02:23:33|2915.59
02:23:34|2915.59
02:23:35|2915.6
02:23:36|2915.6
02:23:37|2915.59
02:23:38|2915.56
02:23:39|2915.55
02:23:40|2915.44
02:23:42|2915.61
02:23:42|2915.61
02:23:43|2915.61
02:23:45|2915.6
02:23:45|2915.6
02:23:47|2915.61
02:23:48|2915.61
02:23:49|2915.61
02:23:50|2915.61
02:23:51|2915.6
02:23:52|2915.63
02:23:53|2914.73
02:23:54|2914.33
02:23:55|2914.38
02:23:56|2914.57
02:23:56|2914.79
02:23:58|2914.69
02:23:59|2914.92
02:24:00|2914.92
02:24:01|2914.92
02:24:02|2914.93
02:24:03|2915.42
02:24:04|2915.42
02:24:05|2915.42
02:24:06|2915.42
02:24:06|2915.59
02:24:08|2915.59
02:24:09|2915.59
02:24:10|2915.59
02:24:11|2915.59
02:24:11|2915.62
02:24:13|2915.42
02:24:14|2915.3
02:24:15|2915.3
02:24:16|2915.42
02:24:16|2915.42
02:24:18|2915.42
02:24:19|2915.19
02:24:20|2915.17
02:24:20|2915.14
02:24:22|2915.17
02:24:23|2914.96
02:24:24|2915.41
02:24:25|2915.42
02:24:26|2915.42
02:24:27|2915.59
02:24:28|2915.6
02:24:29|2915.56
02:24:30|2915.56
02:24:31|2915.56
02:24:32|2915.
02:24:33|2914.99
02:24:34|2915.
02:24:35|2915.
02:24:36|2914.24
02:24:37|2914.25
02:24:38|2914.17
02:24:39|2914.17
02:24:40|2914.17
02:24:41|2913.38
02:24:42|2913.24
02:24:44|2913.24
02:24:45|2913.24
02:24:46|2913.24
02:24:47|2913.
02:24:48|2913.
02:24:49|2913.
02:24:50|2913.
02:24:52|2912.94
02:24:52|2912.94
02:24:53|2912.94
02:24:54|2912.93
02:24:56|2912.94
02:24:56|2912.94
02:24:57|2912.94
02:24:58|2912.94
02:24:59|2912.64
02:25:01|2912.65
02:25:01|2912.34
02:25:03|2912.47
02:25:03|2912.47
02:25:04|2912.57
02:25:05|2912.57
02:25:07|2912.57
02:25:07|2912.56
02:25:08|2912.56
02:25:10|2912.57
02:25:11|2912.57
02:25:12|2912.57
02:25:13|2912.61
02:25:14|2912.6
02:25:15|2912.6
02:25:16|2912.39
02:25:17|2912.39
02:25:18|2912.39
02:25:18|2912.39
02:25:19|2912.02
02:25:21|2912.02
02:25:22|2912.02
02:25:23|2912.38
02:25:24|2912.38
02:25:25|2913.
02:25:25|2913.94
02:25:27|2914.6
02:25:27|2914.46
02:25:28|2914.29
02:25:29|2914.29
02:25:31|2914.61
02:25:32|2913.44
02:25:33|2913.45
02:25:34|2914.2
02:25:35|2914.2
02:25:36|2913.89
02:25:37|2913.84
02:25:38|2913.95
02:25:38|2913.95
02:25:40|2914.4
02:25:40|2915.03
02:25:42|2914.79
02:25:43|2915.56
02:25:44|2915.5
02:25:46|2915.77
02:25:46|2915.77
02:25:47|2914.61
02:25:48|2914.84
02:25:49|2914.85
02:25:51|2914.74
02:25:52|2914.69
02:25:53|2914.69
02:25:54|2914.94
02:25:54|2915.31
02:25:56|2915.21
02:25:57|2915.21
02:25:58|2915.21
02:25:59|2914.96
02:25:59|2914.96
02:26:01|2914.96
02:26:02|2914.9
02:26:03|2914.9
02:26:05|2914.96
02:26:05|2914.95
02:26:06|2915.36
02:26:07|2915.99
02:26:08|2916.67
02:26:09|2916.67
02:26:10|2916.67
02:26:11|2916.67
02:26:12|2916.87
02:26:13|2916.87
02:26:14|2916.88
02:26:15|2916.88
02:26:16|2916.88
02:26:17|2916.88
02:26:18|2916.88
02:26:19|2917.05
02:26:20|2916.88
02:26:21|2916.89
02:26:22|2917.19
02:26:23|2916.33
02:26:24|2915.97
02:26:25|2915.97
02:26:26|2916.08
02:26:27|2916.9
02:26:28|2917.03
02:26:29|2917.03
02:26:30|2916.83
02:26:31|2916.83
02:26:32|2916.83
02:26:33|2916.89
02:26:34|2916.89
02:26:35|2916.89
02:26:36|2916.89
02:26:37|2917.02
02:26:38|2916.84
02:26:39|2916.24
02:26:40|2916.71
02:26:41|2916.78
02:26:42|2916.78
02:26:43|2916.68
02:26:45|2915.96
02:26:46|2915.97
02:26:47|2915.97
02:26:49|2915.97
02:26:49|2916.17
02:26:50|2916.17
02:26:52|2915.97
02:26:53|2915.97
02:26:53|2915.97
02:26:54|2915.97
02:26:55|2915.96
02:26:57|2915.96
02:26:57|2915.97
02:26:59|2915.97
02:27:00|2915.96
02:27:00|2916.38
02:27:01|2916.68
02:27:02|2916.55
02:27:03|2916.96
02:27:05|2916.96
02:27:06|2916.96
02:27:06|2916.96
02:27:07|2916.96
02:27:08|2916.8
02:27:09|2916.8
02:27:11|2916.97
02:27:12|2916.97
02:27:13|2916.97
02:27:14|2916.97
02:27:15|2916.97
02:27:15|2916.97
02:27:17|2916.96
02:27:18|2916.96
02:27:19|2916.96
02:27:20|2916.96
02:27:21|2916.97
02:27:22|2916.97
02:27:23|2916.96
02:27:24|2916.97
02:27:25|2916.97
02:27:26|2916.97
02:27:27|2916.97
02:27:28|2916.97
02:27:29|2916.36
02:27:30|2915.61
02:27:32|2915.84
02:27:32|2915.84
02:27:33|2915.84
02:27:34|2915.84
02:27:35|2915.81
02:27:36|2915.81
02:27:37|2915.81
02:27:38|2917.4
02:27:39|2917.24
02:27:40|2917.24
02:27:41|2916.82
02:27:42|2917.14
02:27:43|2917.14
02:27:45|2916.91
02:27:46|2917.15
02:27:48|2917.15
02:27:48|2917.15
02:27:49|2917.15
02:27:50|2917.23
02:27:51|2917.23
02:27:53|2917.39
02:27:54|2917.32
02:27:54|2917.32
02:27:56|2917.31
02:27:56|2917.53
02:27:57|2917.53
02:27:59|2917.6
02:28:00|2917.68
02:28:01|2918.74
02:28:02|2918.83
02:28:03|2918.75
02:28:04|2918.75
02:28:06|2918.91
02:28:06|2918.9
02:28:07|2919.2
02:28:08|2919.21
02:28:09|2919.21
02:28:10|2919.21
02:28:11|2919.43
02:28:12|2919.36
02:28:13|2919.32
02:28:14|2919.25
02:28:16|2919.26
02:28:16|2919.33
02:28:17|2919.68
02:28:18|2919.68
02:28:19|2919.54
02:28:20|2919.66
02:28:21|2919.67
02:28:22|2919.85
02:28:23|2919.97
02:28:25|2919.73
02:28:25|2919.73
02:28:26|2919.73
02:28:28|2919.84
02:28:28|2919.85
02:28:29|2919.04
02:28:30|2919.3
02:28:31|2919.29
02:28:32|2919.5
02:28:33|2919.52
02:28:35|2919.52
02:28:36|2919.27
02:28:36|2919.31
02:28:37|2919.45
02:28:38|2919.45
02:28:40|2919.49
02:28:41|2919.49
02:28:41|2919.49
02:28:42|2919.28
02:28:43|2919.28
02:28:44|2919.27
02:28:46|2919.28
02:28:47|2919.28
02:28:48|2919.28
02:28:49|2919.27
02:28:50|2919.28
02:28:51|2919.28
02:28:52|2919.29
02:28:53|2919.94
02:28:54|2919.94
02:28:55|2919.94
02:28:56|2919.93
02:28:57|2920.75
02:28:58|2920.75
02:28:59|2920.75
02:29:00|2921.
02:29:01|2920.76
02:29:02|2920.75
02:29:03|2920.76
02:29:04|2920.75
02:29:05|2919.72
02:29:06|2919.72
02:29:07|2919.72
02:29:08|2919.
02:29:09|2919.01
02:29:10|2919.3
02:29:11|2919.54
02:29:13|2919.3
02:29:13|2919.3
02:29:14|2919.3
02:29:15|2919.3
02:29:16|2919.3
02:29:17|2919.01
02:29:18|2918.04
02:29:19|2918.29
02:29:20|2918.29
02:29:21|2918.29
02:29:22|2918.19
02:29:24|2918.19
02:29:25|2918.19
02:29:26|2918.2
02:29:27|2918.2
02:29:28|2918.41
02:29:29|2918.4
02:29:29|2918.35
02:29:30|2918.35
02:29:31|2917.36
02:29:32|2917.67
02:29:34|2917.66
02:29:34|2917.4
02:29:36|2917.79
02:29:36|2917.71
02:29:37|2917.71
02:29:39|2917.72
02:29:40|2917.72
02:29:41|2917.71
02:29:41|2917.4
02:29:43|2917.43
02:29:43|2917.66
02:29:45|2916.34
02:29:46|2916.68
02:29:47|2915.66
02:29:49|2915.66
02:29:50|2915.67
02:29:51|2915.66
02:29:52|2915.66
02:29:54|2915.65
02:29:54|2915.4
02:29:55|2915.53
02:29:56|2915.73
02:29:57|2915.73
02:29:58|2915.22
02:29:59|2915.37
02:30:00|2915.37
02:30:01|2915.4
02:30:02|2915.38
02:30:03|2915.38
02:30:04|2915.39
02:30:05|2915.38
02:30:06|2915.37
02:30:07|2915.37
02:30:08|2915.37
02:30:09|2915.23
02:30:10|2915.89
02:30:11|2916.08
02:30:12|2916.15
02:30:13|2916.83
02:30:14|2917.24
02:30:15|2917.6
02:30:16|2917.6
02:30:18|2918.09
02:30:18|2919.19
02:30:19|2919.19
02:30:20|2919.19
02:30:21|2919.2
02:30:23|2919.19
02:30:23|2919.2
02:30:24|2918.69
02:30:25|2919.33
02:30:26|2919.71
02:30:27|2919.85
02:30:28|2919.72
02:30:30|2919.72
02:30:30|2919.72
02:30:31|2919.73
02:30:32|2919.72
02:30:33|2919.98
02:30:35|2919.98
02:30:35|2920.26
02:30:36|2920.25
02:30:37|2920.25
02:30:38|2920.09
02:30:39|2920.24
02:30:40|2920.99
02:30:41|2920.5
02:30:42|2920.5
02:30:43|2920.38
02:30:44|2920.5
02:30:45|2921.85
02:30:46|2922.48
02:30:48|2923.22
02:30:49|2923.33
02:30:51|2922.52
02:30:52|2922.76
02:30:53|2922.93
02:30:54|2922.87
02:30:55|2923.96
02:30:56|2923.87
02:30:57|2923.86
02:30:58|2925.16
02:30:59|2925.23
02:31:00|2924.76
02:31:01|2924.95
02:31:02|2924.95
02:31:03|2924.96
02:31:04|2924.97
02:31:05|2925.39
02:31:06|2924.05
02:31:07|2924.14
02:31:08|2924.65
02:31:09|2924.15
02:31:10|2924.15
02:31:11|2924.19
02:31:12|2924.43
02:31:13|2925.12
02:31:14|2924.87
02:31:15|2924.85
02:31:16|2924.59
02:31:17|2924.55
02:31:18|2924.7
02:31:19|2924.61
02:31:20|2924.61
02:31:21|2924.6
02:31:22|2924.73
02:31:23|2924.61
02:31:24|2924.6
02:31:25|2924.61
02:31:26|2924.43
02:31:27|2924.43
02:31:28|2924.43
02:31:29|2924.61
02:31:30|2924.78
02:31:31|2924.99
02:31:32|2924.99
02:31:33|2925.
02:31:34|2925.1
02:31:35|2925.06
02:31:36|2925.05
02:31:37|2925.92
02:31:39|2925.91
02:31:39|2925.98
02:31:40|2925.59
02:31:41|2925.35
02:31:42|2925.35
02:31:43|2926.08
02:31:44|2926.08
02:31:45|2925.84
02:31:46|2925.9
02:31:47|2926.01
02:31:49|2925.99
02:31:50|2926.38
02:31:51|2927.2
02:31:52|2926.89
02:31:53|2925.91
02:31:54|2926.09
02:31:55|2926.14
02:31:56|2925.98
02:31:57|2925.98
02:31:59|2926.3
02:32:00|2926.18
02:32:01|2926.23
02:32:01|2926.23
02:32:03|2925.39
02:32:03|2925.41
02:32:05|2925.85
02:32:06|2927.05
02:32:07|2927.49
02:32:08|2927.49
02:32:08|2928.07
02:32:10|2928.15
02:32:11|2929.06
02:32:12|2928.25
02:32:13|2928.24
02:32:14|2928.05
02:32:15|2927.52
02:32:16|2927.61
02:32:16|2928.28
02:32:18|2929.18
02:32:19|2929.18
02:32:20|2929.29
02:32:21|2929.2
02:32:22|2928.86
02:32:23|2928.86
02:32:24|2928.
02:32:24|2928.17
02:32:25|2927.66
02:32:27|2928.15
02:32:28|2928.17
02:32:29|2928.17
02:32:30|2928.16
02:32:30|2928.56
02:32:32|2928.58
02:32:33|2928.47
02:32:34|2928.47
02:32:35|2928.17
02:32:36|2928.18
02:32:37|2928.2
02:32:38|2927.65
02:32:39|2928.04
02:32:40|2928.38
02:32:41|2928.42
02:32:42|2928.17
02:32:43|2928.17
02:32:44|2928.17
02:32:45|2929.
02:32:46|2929.17
02:32:47|2929.18
02:32:48|2929.33
02:32:49|2929.65
02:32:51|2929.7
02:32:52|2929.65
02:32:53|2929.65
02:32:53|2929.44
02:32:55|2929.45
02:32:56|2929.44
02:32:57|2928.97
02:32:58|2928.97
02:32:59|2929.4
02:33:00|2926.92
02:33:01|2927.58
02:33:02|2927.07
02:33:03|2927.11
02:33:04|2926.98
02:33:05|2926.91
02:33:06|2926.91
02:33:07|2926.92
02:33:08|2926.92
02:33:09|2927.
02:33:10|2927.54
02:33:11|2927.54
02:33:12|2927.54
02:33:13|2927.54
02:33:14|2927.6
02:33:15|2928.43
02:33:16|2928.67
02:33:17|2929.22
02:33:18|2928.98
02:33:19|2928.98
02:33:20|2929.26
02:33:21|2929.19
02:33:22|2929.27
02:33:23|2929.28
02:33:24|2929.15
02:33:25|2929.
02:33:26|2928.97
02:33:27|2928.98
02:33:28|2928.97
02:33:29|2928.98
02:33:30|2928.97
02:33:31|2928.87
02:33:32|2928.95
02:33:33|2928.88
02:33:34|2928.88
02:33:35|2928.53
02:33:36|2928.05
02:33:37|2928.05
02:33:38|2927.47
02:33:39|2927.46
02:33:40|2927.2
02:33:41|2927.2
02:33:42|2926.72
02:33:43|2927.
02:33:44|2927.03
02:33:45|2926.91
02:33:46|2926.91
02:33:47|2926.91
02:33:48|2926.91
02:33:49|2926.92
02:33:50|2926.92
02:33:52|2926.92
02:33:52|2926.99
02:33:54|2927.41
02:33:55|2927.4
02:33:56|2927.41
02:33:57|2927.41
02:33:58|2927.41
02:33:59|2927.4
02:34:00|2927.41
02:34:01|2927.41
02:34:02|2927.41
02:34:03|2927.41
02:34:05|2927.62
02:34:05|2927.45
02:34:06|2927.45
02:34:07|2927.46
02:34:08|2927.45
02:34:09|2927.46
02:34:10|2927.46
02:34:11|2927.46
02:34:12|2927.41
02:34:13|2926.16
02:34:14|2926.17
02:34:15|2926.08
02:34:16|2925.51
02:34:17|2925.4
02:34:18|2925.4
02:34:19|2926.18
02:34:20|2926.69
02:34:21|2926.56
02:34:22|2926.56
02:34:23|2926.9
02:34:24|2926.9
02:34:25|2926.81
02:34:26|2926.81
02:34:27|2926.81
02:34:28|2926.82
02:34:29|2927.62
02:34:30|2927.89
02:34:31|2928.41
02:34:32|2928.13
02:34:33|2928.04
02:34:34|2928.04
02:34:35|2928.04
02:34:36|2928.08
02:34:37|2928.09
02:34:38|2928.39
02:34:39|2928.09
02:34:40|2928.08
02:34:41|2928.04
02:34:42|2928.04
02:34:43|2926.99
02:34:44|2927.
02:34:45|2926.96
02:34:46|2926.96
02:34:47|2926.93
02:34:48|2926.9
02:34:49|2926.41
02:34:50|2926.05
02:34:52|2926.05
02:34:53|2926.2
02:34:54|2926.2
02:34:55|2927.17
02:34:56|2927.05
02:34:57|2927.05
02:34:59|2927.81
02:34:59|2927.82
02:35:00|2927.82
02:35:01|2927.79
02:35:02|2927.57
02:35:03|2927.57
02:35:05|2927.72
02:35:06|2927.73
02:35:07|2927.73
02:35:08|2927.72
02:35:09|2927.72
02:35:10|2927.64
02:35:10|2927.4
02:35:12|2926.2
02:35:13|2927.35
02:35:14|2927.59
02:35:14|2927.58
02:35:15|2927.6
02:35:17|2927.58
02:35:18|2927.58
02:35:19|2927.58
02:35:19|2927.58
02:35:20|2927.58
02:35:22|2927.83
02:35:23|2928.
02:35:24|2928.
02:35:24|2928.
02:35:25|2926.49
02:35:27|2926.56
02:35:28|2926.06
02:35:29|2925.59
02:35:29|2925.59
02:35:31|2926.02
02:35:31|2926.19
02:35:32|2926.71
02:35:33|2926.71
02:35:35|2926.9
02:35:36|2926.89
02:35:36|2926.79
02:35:38|2926.26
02:35:39|2926.26
02:35:40|2926.2
02:35:41|2926.22
02:35:41|2926.33
02:35:42|2926.34
02:35:44|2927.88
02:35:44|2928.81
02:35:45|2928.29
02:35:46|2928.08
02:35:48|2928.91
02:35:49|2929.19
02:35:50|2929.61
02:35:51|2929.2
02:35:52|2929.65
02:35:53|2930.73
02:35:55|2929.83
02:35:56|2929.52
02:35:57|2929.99
02:35:58|2929.86
02:35:59|2929.87
02:36:00|2930.
02:36:01|2930.76
02:36:02|2930.94
02:36:03|2930.49
02:36:04|2930.48
02:36:05|2930.49
02:36:06|2930.74
02:36:07|2930.41
02:36:08|2929.58
02:36:09|2929.82
02:36:10|2928.23
02:36:11|2928.7
02:36:12|2929.65
02:36:14|2930.28
02:36:14|2930.28
02:36:16|2930.28
02:36:17|2930.29
02:36:18|2930.46
02:36:18|2930.46
02:36:19|2930.01
02:36:20|2929.79
02:36:21|2929.81
02:36:23|2930.94
02:36:23|2930.62
02:36:25|2930.31
02:36:25|2930.12
02:36:26|2930.01
02:36:28|2930.01
02:36:29|2930.01
02:36:29|2930.25
02:36:30|2930.42
02:36:31|2929.94
02:36:32|2929.99
02:36:33|2930.01
02:36:34|2930.14
02:36:35|2930.14
02:36:36|2929.3
02:36:37|2929.3
02:36:38|2928.71
02:36:39|2928.23
02:36:40|2928.39
02:36:42|2928.85
02:36:42|2928.5
02:36:44|2927.79
02:36:44|2927.79
02:36:45|2927.71
02:36:46|2927.7
02:36:47|2927.71
02:36:48|2927.71
02:36:49|2927.39
02:36:50|2927.02
02:36:52|2927.35
02:36:52|2927.46
02:36:54|2927.46
02:36:55|2927.7
02:36:56|2927.72
02:36:57|2928.01
02:36:58|2929.06
02:36:59|2929.07
02:37:00|2928.99
02:37:02|2928.98
02:37:03|2928.98
02:37:04|2928.98
02:37:05|2928.94
02:37:06|2928.01
02:37:07|2928.
02:37:08|2928.01
02:37:09|2928.74
02:37:10|2928.57
02:37:11|2928.57
02:37:12|2928.39
02:37:13|2928.44
02:37:14|2928.45
02:37:15|2928.45
02:37:16|2927.31
02:37:17|2927.31
02:37:17|2927.46
02:37:19|2927.11
02:37:20|2927.17
02:37:21|2927.16
02:37:22|2927.17
02:37:23|2927.17
02:37:23|2927.17
02:37:25|2927.1
02:37:26|2927.1
02:37:27|2927.1
02:37:27|2927.09
02:37:29|2927.06
02:37:30|2927.05
02:37:31|2927.05
02:37:32|2927.03
02:37:33|2927.02
02:37:34|2927.01
02:37:35|2927.01
02:37:36|2927.01
02:37:37|2927.
02:37:37|2927.01
02:37:39|2927.
02:37:40|2927.01
02:37:41|2927.
02:37:42|2927.01
02:37:43|2927.01
02:37:43|2927.01
02:37:44|2927.01
02:37:46|2927.01
02:37:47|2927.01
02:37:48|2927.01
02:37:49|2926.83
02:37:49|2926.83
02:37:51|2926.83
02:37:52|2926.83
02:37:53|2926.83
02:37:54|2926.83
02:37:55|2926.83
02:37:57|2927.86
02:37:58|2927.58
02:37:59|2926.72
02:38:01|2926.72
02:38:02|2926.72
02:38:03|2926.81
02:38:04|2926.81
02:38:05|2926.81
02:38:06|2927.16
02:38:06|2927.27
02:38:08|2927.27
02:38:09|2927.33
02:38:10|2927.7
02:38:10|2927.74
02:38:12|2927.78
02:38:12|2928.
02:38:13|2927.78
02:38:15|2927.78
02:38:16|2923.64
02:38:16|2922.93
02:38:18|2923.18
02:38:19|2923.19
02:38:20|2923.19
02:38:21|2923.21
02:38:22|2923.72
02:38:23|2923.2
02:38:24|2922.91
02:38:25|2922.74
02:38:26|2922.74
02:38:27|2922.26
02:38:28|2922.26
02:38:29|2922.4
02:38:30|2922.25
02:38:31|2922.21
02:38:32|2922.22
02:38:33|2922.01
02:38:34|2922.01
02:38:35|2922.01
02:38:36|2922.
02:38:37|2922.
02:38:38|2922.
02:38:39|2922.01
02:38:40|2922.13
02:38:41|2922.13
02:38:42|2922.13
02:38:43|2922.12
02:38:44|2922.17
02:38:45|2922.17
02:38:46|2922.18
02:38:47|2922.
02:38:48|2922.
02:38:49|2922.04
02:38:50|2922.26
02:38:51|2922.21
02:38:52|2921.08
02:38:53|2921.33
02:38:54|2921.08
02:38:55|2921.08
02:38:57|2920.44
02:38:58|2920.43
02:38:59|2920.14
02:39:00|2920.3
02:39:01|2920.63
02:39:02|2921.18
02:39:03|2920.85
02:39:04|2921.04
02:39:05|2921.04
02:39:06|2921.04
02:39:07|2921.05
02:39:08|2921.04
02:39:09|2921.05
02:39:10|2921.04
02:39:11|2921.32
02:39:12|2921.05
02:39:13|2921.05
02:39:14|2921.05
02:39:15|2921.04
02:39:16|2921.
02:39:17|2921.
02:39:18|2921.
02:39:19|2920.57
02:39:20|2920.4
02:39:21|2920.68
02:39:22|2920.96
02:39:23|2921.
02:39:24|2921.
02:39:25|2921.
02:39:26|2920.99
02:39:27|2920.99
02:39:28|2920.99
02:39:29|2921.
02:39:30|2920.71
02:39:31|2920.94
02:39:32|2921.05
02:39:33|2921.05
02:39:34|2921.07
02:39:35|2921.07
02:39:36|2920.96
02:39:37|2920.96
02:39:38|2921.03
02:39:39|2921.04
02:39:40|2921.4
02:39:41|2921.4
02:39:42|2919.61
02:39:43|2919.6
02:39:44|2919.43
02:39:45|2919.43
02:39:46|2919.43
02:39:47|2919.43
02:39:48|2919.43
02:39:49|2919.46
02:39:50|2919.47
02:39:51|2919.47
02:39:52|2920.77
02:39:53|2920.35
02:39:54|2920.1
02:39:55|2920.51
02:39:56|2920.51
02:39:57|2920.34
02:39:59|2920.2
02:40:00|2920.62
02:40:01|2920.32
02:40:02|2920.34
02:40:03|2920.36
02:40:04|2920.35
02:40:05|2920.35
02:40:06|2919.91
02:40:07|2919.9
02:40:08|2919.9
02:40:09|2919.9
02:40:10|2919.96
02:40:11|2920.24
02:40:12|2920.24
02:40:13|2920.24
02:40:14|2920.19
02:40:15|2919.46
02:40:16|2919.2
02:40:17|2918.26
02:40:18|2918.25
02:40:19|2919.24
02:40:20|2918.95
02:40:21|2918.12
02:40:22|2918.28
02:40:23|2918.28
02:40:24|2918.05
02:40:25|2919.04
02:40:26|2918.83
02:40:27|2919.
02:40:28|2918.9
02:40:29|2918.78
02:40:30|2918.77
02:40:31|2918.27
02:40:32|2918.24
02:40:33|2918.75
02:40:34|2918.75
02:40:35|2919.03
02:40:36|2919.03
02:40:37|2919.6
02:40:38|2919.58
02:40:39|2919.71
02:40:40|2919.71
02:40:41|2919.71
02:40:42|2919.8
02:40:43|2919.81
02:40:44|2919.12
02:40:46|2918.7
02:40:46|2918.76
02:40:47|2918.76
02:40:48|2918.76
02:40:49|2918.76
02:40:50|2918.85
02:40:51|2918.86
02:40:53|2919.03
02:40:53|2919.01
02:40:54|2919.41
02:40:56|2919.48
02:40:56|2919.09
02:40:58|2918.93
02:40:59|2918.96
02:41:01|2918.95
02:41:01|2918.95
02:41:03|2918.95
02:41:04|2918.5
02:41:04|2918.5
02:41:06|2918.07
02:41:07|2918.07
02:41:08|2918.06
02:41:09|2918.22
02:41:09|2918.4
02:41:11|2918.45
02:41:11|2918.85
02:41:12|2918.95
02:41:13|2918.94
02:41:14|2918.58
02:41:16|2918.58
02:41:16|2918.85
02:41:17|2918.85
02:41:19|2918.85
02:41:19|2918.85
02:41:20|2918.58
02:41:21|2918.32
02:41:23|2918.52
02:41:23|2918.59
02:41:25|2919.02
02:41:26|2919.02
02:41:27|2919.01
02:41:27|2919.02
02:41:28|2919.01
02:41:29|2919.06
02:41:31|2919.23
02:41:31|2919.23
02:41:32|2919.02
02:41:33|2919.02
02:41:34|2919.02
02:41:35|2919.02
02:41:36|2919.02
02:41:38|2919.02
02:41:39|2919.01
02:41:40|2919.02
02:41:40|2919.02
02:41:41|2919.02
02:41:42|2919.02
02:41:43|2919.01
02:41:45|2919.02
02:41:46|2919.02
02:41:46|2919.02
02:41:47|2919.02
02:41:48|2919.01
02:41:50|2919.02
02:41:50|2919.02
02:41:51|2919.01
02:41:52|2920.49
02:41:53|2921.18
02:41:54|2920.72
02:41:55|2920.72
02:41:56|2920.87
02:41:57|2920.87
02:41:59|2917.73
02:42:00|2917.53
02:42:01|2917.53
02:42:02|2917.26
02:42:04|2917.69
02:42:05|2917.69
02:42:06|2917.69
02:42:07|2917.68
02:42:08|2917.67
02:42:08|2917.66
02:42:10|2917.28
02:42:11|2916.76
02:42:12|2916.62
02:42:13|2916.47
02:42:14|2916.44
02:42:15|2916.44
02:42:16|2916.
02:42:17|2916.
02:42:18|2915.76
02:42:19|2915.76
02:42:20|2914.97
02:42:21|2914.98
02:42:22|2914.98
02:42:23|2914.91
02:42:24|2916.39
02:42:25|2916.16
02:42:26|2916.6
02:42:27|2916.88
02:42:28|2917.27
02:42:29|2917.29
02:42:30|2917.09
02:42:31|2917.11
02:42:32|2917.11
02:42:33|2917.1
02:42:34|2917.53
02:42:35|2917.27
02:42:36|2917.27
02:42:37|2917.27
02:42:38|2917.27
02:42:39|2917.27
02:42:40|2917.27
02:42:41|2917.75
02:42:42|2917.49
02:42:43|2917.62
02:42:44|2917.61
02:42:45|2917.26
02:42:46|2916.23
02:42:47|2916.59
02:42:48|2915.97
02:42:49|2916.58
02:42:50|2916.58
02:42:51|2916.59
02:42:52|2916.59
02:42:53|2916.75
02:42:54|2916.76
02:42:55|2916.5
02:42:56|2916.5
02:42:57|2916.5
02:42:58|2916.19
02:42:59|2916.2
02:43:01|2916.2
02:43:02|2916.44
02:43:03|2916.73
02:43:04|2916.99
02:43:05|2916.99
02:43:06|2916.99
02:43:07|2916.99
02:43:08|2916.99
02:43:09|2916.68
02:43:11|2916.23
02:43:11|2916.23
02:43:12|2916.23
02:43:13|2915.99
02:43:14|2916.55
02:43:15|2916.26
02:43:16|2916.46
02:43:18|2916.51
02:43:18|2915.45
02:43:20|2915.72
02:43:21|2915.72
02:43:22|2915.39
02:43:23|2915.4
02:43:24|2914.99
02:43:25|2915.39
02:43:26|2915.39
02:43:27|2915.85
02:43:27|2915.85
02:43:28|2915.88
02:43:30|2916.23
02:43:31|2916.42
02:43:31|2916.28
02:43:33|2916.28
02:43:34|2916.49
02:43:35|2916.68
02:43:36|2916.68
02:43:37|2916.67
02:43:37|2916.24
02:43:39|2915.9
02:43:40|2915.89
02:43:41|2915.9
02:43:42|2915.89
02:43:43|2915.58
02:43:44|2916.13
02:43:45|2916.31
02:43:46|2916.31
02:43:47|2916.24
02:43:48|2916.55
02:43:49|2916.45
02:43:50|2916.45
02:43:51|2916.37
02:43:52|2916.36
02:43:53|2916.36
02:43:54|2916.71
02:43:55|2917.42
02:43:56|2917.63
02:43:57|2917.64
02:43:58|2918.21
02:43:59|2918.21
02:44:00|2917.92
02:44:02|2917.15
02:44:03|2917.6
02:44:04|2917.6
02:44:05|2917.19
02:44:06|2917.19
02:44:07|2917.19
02:44:08|2917.19
02:44:09|2917.44
02:44:10|2917.44
02:44:11|2917.45
02:44:12|2917.45
02:44:14|2917.45
02:44:14|2917.38
02:44:15|2917.45
02:44:16|2917.92
02:44:18|2917.94
02:44:19|2917.94
02:44:19|2918.35
02:44:20|2918.2
02:44:22|2918.2
02:44:23|2918.21
02:44:23|2918.2
02:44:24|2918.2
02:44:26|2918.01
02:44:27|2918.01
02:44:28|2918.01
02:44:28|2918.01
02:44:29|2918.01
02:44:31|2918.01
02:44:32|2917.93
02:44:33|2917.93
02:44:33|2917.93
02:44:34|2917.93
02:44:35|2917.93
02:44:37|2918.6
02:44:37|2918.79
02:44:39|2918.87
02:44:39|2918.87
02:44:41|2918.88
02:44:42|2919.03
02:44:42|2919.27
02:44:43|2919.28
02:44:45|2919.09
02:44:50|2919.64
02:44:51|2919.64
02:44:52|2919.63
02:44:53|2919.89
02:44:54|2919.89
02:44:55|2919.66
02:44:56|2919.61
02:44:57|2919.62
02:44:58|2919.62
02:44:59|2919.62
02:45:00|2919.76
02:45:01|2919.94
02:45:02|2920.3
02:45:04|2919.89
02:45:05|2919.89
02:45:05|2919.62
02:45:07|2919.89
02:45:08|2919.89
02:45:09|2919.89
02:45:10|2919.89
02:45:11|2919.89
02:45:12|2919.73
02:45:13|2919.04
02:45:14|2918.47
02:45:16|2918.93
02:45:16|2918.93
02:45:17|2918.93
02:45:18|2918.71
02:45:20|2918.56
02:45:20|2918.69
02:45:22|2918.7
02:45:22|2918.71
02:45:23|2918.74
02:45:24|2916.93
02:45:25|2916.3
02:45:26|2916.62
02:45:27|2915.79
02:45:28|2916.28
02:45:29|2916.61
02:45:30|2916.66
02:45:32|2916.2
02:45:32|2916.42
02:45:34|2916.41
02:45:34|2916.42
02:45:35|2915.77
02:45:36|2915.77
02:45:37|2915.48
02:45:39|2915.02
02:45:40|2915.09
02:45:41|2915.48
02:45:42|2915.85
02:45:43|2915.34
02:45:44|2915.31
02:45:44|2915.2
02:45:46|2915.11
02:45:47|2915.36
02:45:48|2915.19
02:45:49|2915.19
02:45:50|2915.19
02:45:50|2915.28
02:45:52|2915.28
02:45:53|2915.61
02:45:54|2915.61
02:45:54|2916.14
02:45:55|2916.14
02:45:57|2916.14
02:45:57|2916.14
02:45:58|2915.79
02:45:59|2915.67
02:46:00|2915.66
02:46:02|2915.3
02:46:03|2915.3
02:46:05|2915.3
02:46:06|2915.3
02:46:07|2915.3
02:46:07|2915.3
02:46:09|2915.31
02:46:11|2915.45
02:46:12|2915.31
02:46:12|2915.31
02:46:13|2915.31
02:46:14|2915.31
02:46:15|2912.65
02:46:16|2913.2
02:46:18|2912.97
02:46:18|2913.51
02:46:19|2913.5
02:46:21|2913.64
02:46:22|2913.54
02:46:22|2913.73
02:46:23|2913.57
02:46:24|2913.31
02:46:26|2913.57
02:46:26|2913.23
02:46:27|2913.52
02:46:28|2913.37
02:46:29|2913.38
02:46:31|2913.38
02:46:31|2913.62
02:46:33|2914.16
02:46:33|2914.14
02:46:35|2914.21
02:46:35|2914.23
02:46:37|2914.22
02:46:37|2914.22
02:46:38|2914.03
02:46:39|2914.03
02:46:40|2914.02
02:46:41|2914.31
02:46:42|2914.25
02:46:44|2914.25
02:46:45|2914.34
02:46:46|2914.24
02:46:46|2914.02
02:46:47|2914.02
02:46:48|2913.39
02:46:50|2913.38
02:46:50|2912.86
02:46:51|2912.51
02:46:52|2912.49
02:46:53|2912.99
02:46:54|2912.64
02:46:55|2912.48
02:46:57|2911.94
02:46:58|2912.28
02:46:58|2912.31
02:46:59|2912.45
02:47:00|2910.89
02:47:01|2911.14
02:47:02|2912.36
02:47:04|2911.18
02:47:05|2911.44
02:47:07|2911.14
02:47:08|2911.33
02:47:09|2911.36
02:47:09|2911.36
02:47:10|2911.36
02:47:11|2910.62
02:47:12|2911.18
02:47:13|2911.14
02:47:14|2910.79
02:47:15|2910.95
02:47:16|2910.95
02:47:17|2910.91
02:47:19|2910.65
02:47:19|2910.66
02:47:20|2910.77
02:47:22|2910.78
02:47:23|2910.62
02:47:23|2909.44
02:47:24|2909.68
02:47:26|2909.68
02:47:26|2909.77
02:47:27|2909.81
02:47:28|2909.81
02:47:30|2909.83
02:47:30|2909.75
02:47:32|2909.74
02:47:33|2909.75
02:47:33|2909.73
02:47:35|2909.72
02:47:35|2909.73
02:47:36|2909.72
02:47:37|2909.72
02:47:39|2909.54
02:47:39|2909.27
02:47:40|2909.49
02:47:41|2909.49
02:47:42|2909.48
02:47:44|2909.49
02:47:45|2909.54
02:47:45|2909.69
02:47:47|2909.69
02:47:48|2909.77
02:47:49|2909.77
02:47:49|2909.87
02:47:50|2909.94
02:47:51|2909.94
02:47:52|2909.94
02:47:54|2909.94
02:47:55|2909.78
02:47:55|2909.93
02:47:57|2909.93
02:47:57|2909.93
02:47:59|2909.92
02:48:00|2909.92
02:48:01|2909.92
02:48:02|2909.34
02:48:03|2909.61
02:48:04|2909.53
02:48:05|2909.52
02:48:07|2909.38
02:48:07|2909.61
02:48:08|2909.62
02:48:10|2909.63
02:48:10|2909.63
02:48:11|2909.48
02:48:13|2909.42
02:48:13|2909.48
02:48:14|2909.51
02:48:16|2909.75
02:48:17|2909.67
02:48:19|2909.67
02:48:19|2909.67
02:48:20|2909.67
02:48:21|2909.66
02:48:22|2909.74
02:48:23|2909.74
02:48:24|2909.73
02:48:25|2909.85
02:48:26|2909.67
02:48:27|2909.71
02:48:28|2909.46
02:48:29|2909.86
02:48:30|2909.86
02:48:31|2909.94
02:48:32|2909.94
02:48:33|2909.94
02:48:34|2909.99
02:48:35|2909.99
02:48:36|2909.98
02:48:37|2910.08
02:48:38|2909.48
02:48:39|2910.
02:48:40|2910.
02:48:41|2910.
02:48:42|2910.
02:48:43|2909.5
02:48:44|2909.92
02:48:45|2910.
02:48:46|2909.99
02:48:47|2910.
02:48:48|2910.
02:48:49|2910.
02:48:50|2910.
02:48:51|2909.99
02:48:52|2910.
02:48:53|2909.93
02:48:54|2909.97
02:48:55|2909.97
02:48:56|2909.97
02:48:57|2909.5
02:48:58|2909.5
02:48:59|2909.72
02:49:00|2909.72
02:49:02|2909.73
02:49:03|2909.53
02:49:03|2909.99
02:49:04|2909.97
02:49:06|2910.
02:49:07|2910.
02:49:08|2910.
02:49:09|2909.94
02:49:10|2909.73
02:49:11|2909.79
02:49:12|2910.34
02:49:12|2909.96
02:49:14|2909.48
02:49:15|2908.65
02:49:16|2908.65
02:49:17|2908.61
02:49:18|2908.45
02:49:19|2908.14
02:49:20|2907.91
02:49:21|2907.4
02:49:22|2907.62
02:49:23|2908.14
02:49:24|2907.75
02:49:25|2908.27
02:49:26|2907.76
02:49:27|2907.14
02:49:28|2907.15
02:49:29|2907.65
02:49:30|2907.51
02:49:31|2907.37
02:49:32|2907.02
02:49:33|2907.15
02:49:34|2907.75
02:49:35|2907.63
02:49:36|2907.64
02:49:37|2907.62
02:49:38|2907.76
02:49:39|2907.71
02:49:40|2907.84
02:49:41|2907.69
02:49:43|2907.85
02:49:43|2907.84
02:49:44|2907.84
02:49:45|2907.71
02:49:46|2907.85
02:49:47|2907.69
02:49:48|2906.29
02:49:49|2907.05
02:49:50|2907.07
02:49:51|2907.06
02:49:52|2906.52
02:49:53|2907.04
02:49:54|2906.54
02:49:55|2908.17
02:49:56|2907.97
02:49:57|2907.73
02:49:58|2907.72
02:49:59|2907.85
02:50:00|2907.84
02:50:01|2907.05
02:50:02|2907.27
02:50:03|2907.34
02:50:04|2907.34
02:50:05|2907.33
02:50:06|2907.33
02:50:07|2907.12
02:50:08|2907.06
02:50:10|2906.32
02:50:11|2906.44
02:50:12|2906.33
02:50:13|2906.6
02:50:14|2906.3
02:50:15|2906.4
02:50:16|2907.02
02:50:17|2906.73
02:50:18|2907.08
02:50:18|2906.88
02:50:20|2906.89
02:50:21|2906.89
02:50:22|2906.39
02:50:23|2906.9
02:50:23|2906.64
02:50:25|2906.35
02:50:26|2909.38
02:50:26|2909.38
02:50:27|2909.23
02:50:29|2909.23
02:50:30|2909.23
02:50:31|2909.24
02:50:32|2908.64
02:50:33|2908.15
02:50:34|2908.16
02:50:34|2908.18
02:50:36|2908.18
02:50:37|2908.18
02:50:38|2908.16
02:50:39|2908.16
02:50:40|2909.02
02:50:41|2908.32
02:50:42|2906.68
02:50:43|2906.53
02:50:44|2906.29
02:50:45|2905.6
02:50:46|2905.6
02:50:47|2906.03
02:50:48|2905.96
02:50:49|2906.51
02:50:50|2908.74
02:50:51|2908.73
02:50:52|2908.74
02:50:53|2908.74
02:50:54|2908.73
02:50:54|2908.72
02:50:56|2908.73
02:50:57|2908.72
02:50:58|2908.48
02:50:59|2909.06
02:51:00|2909.5
02:51:01|2909.72
02:51:02|2909.71
02:51:03|2910.57
02:51:04|2910.57
02:51:04|2910.57
02:51:06|2910.78
02:51:07|2910.78
02:51:08|2910.78
02:51:10|2910.78
02:51:10|2910.78
02:51:12|2910.78
02:51:12|2912.1
02:51:14|2912.86
02:51:15|2913.02
02:51:15|2912.24
02:51:16|2911.92
02:51:18|2912.02
02:51:19|2912.02
02:51:20|2912.02
02:51:21|2912.01
02:51:22|2911.85
02:51:23|2912.01
02:51:24|2912.01
02:51:25|2912.02
02:51:26|2912.01
02:51:27|2912.17
02:51:28|2912.17
02:51:29|2912.04
02:51:30|2912.04
02:51:31|2912.04
02:51:32|2912.04
02:51:33|2912.05
02:51:34|2912.05
02:51:35|2912.15
02:51:36|2911.54
02:51:37|2911.16
02:51:38|2911.25
02:51:39|2911.25
02:51:40|2911.2
02:51:41|2911.17
02:51:42|2911.17
02:51:43|2911.16
02:51:44|2911.17
02:51:45|2910.67
02:51:46|2910.66
02:51:47|2910.56
02:51:48|2910.95
02:51:49|2910.95
02:51:51|2910.95
02:51:51|2910.95
02:51:52|2910.95
02:51:53|2910.67
02:51:54|2910.72
02:51:56|2910.72
02:51:56|2910.72
02:51:57|2912.5
02:51:59|2912.47
02:51:59|2912.33
02:52:00|2912.13
02:52:02|2911.38
02:52:02|2911.35
02:52:03|2911.5
02:52:04|2910.74
02:52:05|2910.74
02:52:07|2910.73
02:52:07|2910.73
02:52:08|2910.58
02:52:10|2910.06
02:52:11|2910.06
02:52:12|2910.06
02:52:13|2910.12
02:52:14|2910.05
02:52:15|2910.06
02:52:16|2910.05
02:52:17|2910.06
02:52:18|2910.06
02:52:19|2909.78
02:52:20|2909.9
02:52:21|2910.09
02:52:22|2910.11
02:52:23|2909.79
02:52:24|2909.94
02:52:25|2909.8
02:52:26|2909.8
02:52:27|2909.88
02:52:28|2909.8
02:52:30|2909.79
02:52:30|2909.97
02:52:31|2909.96
02:52:32|2909.97
02:52:33|2909.96
02:52:34|2909.79
02:52:35|2909.19
02:52:36|2908.53
02:52:37|2908.99
02:52:38|2908.3
02:52:39|2908.74
02:52:40|2908.88
02:52:41|2908.88
02:52:43|2908.88
02:52:43|2908.32
02:52:44|2908.33
02:52:45|2908.72
02:52:47|2908.73
02:52:48|2908.88
02:52:49|2908.73
02:52:50|2908.73
02:52:50|2908.73
02:52:51|2908.34
02:52:52|2908.48
02:52:53|2908.48
02:52:55|2908.02
02:52:55|2908.35
02:52:57|2908.42
02:52:57|2908.43
02:52:58|2907.93
02:52:59|2907.53
02:53:00|2907.08
02:53:01|2907.29
02:53:03|2907.37
02:53:04|2907.38
02:53:05|2907.38
02:53:06|2907.79
02:53:07|2907.81
02:53:07|2907.39
02:53:09|2907.39
02:53:10|2907.39
02:53:11|2906.65
02:53:12|2906.65
02:53:13|2906.85
02:53:14|2906.63
02:53:15|2906.28
02:53:16|2906.5
02:53:17|2905.39
02:53:18|2904.87
02:53:19|2904.24
02:53:21|2905.68
02:53:21|2906.03
02:53:23|2905.21
02:53:24|2905.62
02:53:25|2905.61
02:53:26|2904.66
02:53:27|2905.17
02:53:28|2905.17
02:53:28|2904.96
02:53:30|2904.78
02:53:31|2904.35
02:53:32|2904.52
02:53:33|2904.16
02:53:34|2904.74
02:53:35|2905.21
02:53:36|2905.64
02:53:37|2905.39
02:53:38|2905.52
02:53:38|2906.57
02:53:39|2905.49
02:53:40|2905.48
02:53:42|2905.49
02:53:43|2904.49
02:53:44|2904.48
02:53:45|2904.77
02:53:46|2903.7
02:53:46|2903.48
02:53:48|2903.62
02:53:48|2903.69
02:53:50|2903.78
02:53:50|2903.79
02:53:51|2903.62
02:53:53|2904.12
02:53:53|2904.49
02:53:55|2904.55
02:53:55|2904.54
02:53:56|2904.93
02:53:57|2904.9
02:53:59|2904.6
02:54:00|2904.6
02:54:01|2904.29
02:54:02|2904.28
02:54:02|2903.52
02:54:04|2903.52
02:54:04|2903.52
02:54:06|2903.74
02:54:07|2904.1
02:54:08|2903.91
02:54:08|2903.68
02:54:10|2902.84
02:54:11|2902.55
02:54:13|2902.27
02:54:14|2902.44
02:54:15|2902.62
02:54:16|2902.44
02:54:17|2901.16
02:54:18|2901.01
02:54:19|2901.16
02:54:20|2901.12
02:54:21|2901.52
02:54:22|2901.51
02:54:23|2901.69
02:54:24|2901.83
02:54:25|2901.98
02:54:26|2901.57
02:54:27|2901.57
02:54:29|2901.83
02:54:29|2901.83
02:54:30|2901.89
02:54:31|2902.49
02:54:32|2902.33
02:54:33|2902.01
02:54:34|2901.17
02:54:35|2901.32
02:54:36|2902.27
02:54:37|2902.34
02:54:38|2903.04
02:54:39|2903.55
02:54:40|2903.95
02:54:41|2904.12
02:54:42|2903.78
02:54:43|2904.02
02:54:44|2904.02
02:54:45|2904.02
02:54:46|2904.02
02:54:47|2904.
02:54:49|2904.
02:54:49|2902.72
02:54:50|2902.82
02:54:51|2902.92
02:54:52|2902.03
02:54:53|2902.44
02:54:54|2901.3
02:54:55|2901.
02:54:56|2901.54
02:54:57|2902.63
02:54:58|2901.21
02:54:59|2901.21
02:55:00|2901.02
02:55:01|2900.83
02:55:02|2900.95
02:55:03|2900.96
02:55:04|2899.81
02:55:05|2899.19
02:55:06|2900.27
02:55:07|2900.49
02:55:08|2900.51
02:55:09|2900.82
02:55:10|2900.98
02:55:12|2900.52
02:55:13|2900.85
02:55:14|2900.59
02:55:16|2900.66
02:55:17|2900.62
02:55:17|2900.16
02:55:18|2900.31
02:55:20|2900.29
02:55:21|2900.3
02:55:22|2900.46
02:55:23|2900.61
02:55:23|2900.61
02:55:25|2901.57
02:55:25|2901.56
02:55:27|2902.12
02:55:27|2902.61
02:55:28|2902.28
02:55:29|2902.2
02:55:30|2902.62
02:55:32|2902.98
02:55:33|2902.73
02:55:33|2902.81
02:55:34|2902.68
02:55:35|2902.49
02:55:36|2902.73
02:55:37|2902.65
02:55:38|2902.87
02:55:39|2903.35
02:55:41|2903.59
02:55:42|2903.36
02:55:43|2903.22
02:55:44|2902.92
02:55:44|2903.95
02:55:45|2903.01
02:55:47|2903.19
02:55:47|2903.25
02:55:48|2903.24
02:55:49|2903.09
02:55:51|2903.1
02:55:51|2902.71
02:55:52|2903.
02:55:53|2903.
02:55:54|2903.09
02:55:55|2903.27
02:55:56|2903.15
02:55:58|2903.13
02:55:58|2903.13
02:55:59|2903.28
02:56:01|2903.28
02:56:01|2903.37
02:56:02|2903.84
02:56:04|2903.85
02:56:04|2903.85
02:56:06|2904.31
02:56:06|2904.61
02:56:07|2904.61
02:56:08|2904.98
02:56:09|2904.99
02:56:11|2904.98
02:56:11|2905.14
02:56:13|2905.23
02:56:14|2905.64
02:56:16|2905.5
02:56:17|2905.5
02:56:18|2905.5
02:56:19|2905.91
02:56:20|2905.91
02:56:21|2905.91
02:56:22|2905.49
02:56:23|2905.49
02:56:24|2905.26
02:56:25|2905.26
02:56:26|2905.26
02:56:27|2905.26
02:56:28|2905.26
02:56:29|2905.26
02:56:30|2905.26
02:56:31|2905.26
02:56:32|2905.26
02:56:33|2905.63
02:56:34|2905.63
02:56:35|2905.72
02:56:36|2905.72
02:56:37|2905.72
02:56:38|2906.09
02:56:39|2906.09
02:56:40|2905.62
02:56:41|2905.62
02:56:42|2905.63
02:56:43|2905.63
02:56:44|2905.54
02:56:45|2905.33
02:56:46|2905.54
02:56:47|2905.55
02:56:48|2905.54
02:56:49|2905.33
02:56:50|2905.33
02:56:51|2905.37
02:56:52|2905.38
02:56:53|2905.38
02:56:55|2905.39
02:56:55|2905.3
02:56:56|2905.17
02:56:57|2905.17
02:56:58|2903.53
02:56:59|2903.63
02:57:00|2903.63
02:57:01|2903.72
02:57:02|2903.73
02:57:03|2903.25
02:57:04|2903.26
02:57:05|2903.26
02:57:06|2903.25
02:57:07|2903.25
02:57:08|2903.25
02:57:09|2903.26
02:57:10|2903.27
02:57:11|2903.28
02:57:12|2903.28
02:57:14|2902.23
02:57:15|2902.24
02:57:17|2902.24
02:57:17|2902.24
02:57:18|2902.23
02:57:19|2902.23
02:57:21|2902.23
02:57:22|2902.63
02:57:22|2902.46
02:57:24|2902.64
02:57:24|2902.64
02:57:25|2902.64
02:57:27|2902.33
02:57:27|2901.86
02:57:29|2902.04
02:57:29|2902.04
02:57:30|2902.18
02:57:32|2902.23
02:57:33|2902.
02:57:34|2902.14
02:57:34|2902.14
02:57:36|2902.14
02:57:37|2903.26
02:57:38|2903.85
02:57:39|2903.85
02:57:40|2903.86
02:57:41|2903.9
02:57:41|2903.9
02:57:43|2903.35
02:57:43|2903.86
02:57:45|2903.86
02:57:46|2903.86
02:57:47|2903.87
02:57:48|2903.74
02:57:49|2902.75
02:57:50|2901.91
02:57:51|2902.18
02:57:51|2902.18
02:57:53|2902.42
02:57:54|2902.29
02:57:55|2902.29
02:57:56|2903.06
02:57:56|2903.54
02:57:58|2903.52
02:57:59|2903.35
02:57:59|2903.55
02:58:01|2901.73
02:58:02|2901.05
02:58:03|2901.02
02:58:03|2901.14
02:58:05|2900.43
02:58:05|2900.43
02:58:07|2900.43
02:58:08|2900.42
02:58:09|2900.57
02:58:09|2900.47
02:58:11|2900.56
02:58:12|2900.72
02:58:13|2900.47
02:58:14|2900.45
02:58:16|2900.46
02:58:17|2900.46
02:58:18|2899.75
02:58:19|2899.46
02:58:19|2899.57
02:58:21|2899.21
02:58:22|2898.33
02:58:23|2897.84
02:58:24|2898.11
02:58:25|2898.12
02:58:26|2897.98
02:58:27|2897.97
02:58:28|2897.98
02:58:29|2898.09
02:58:30|2897.63
02:58:31|2897.48
02:58:32|2897.48
02:58:33|2898.1
02:58:34|2898.11
02:58:35|2898.25
02:58:36|2897.74
02:58:37|2897.65
02:58:38|2898.02
02:58:39|2898.02
02:58:40|2897.84
02:58:41|2897.99
02:58:42|2897.99
02:58:43|2897.94
02:58:44|2897.9
02:58:46|2897.9
02:58:46|2897.9
02:58:47|2897.52
02:58:48|2897.48
02:58:49|2897.85
02:58:50|2897.13
02:58:52|2897.08
02:58:53|2897.03
02:58:53|2897.01
02:58:55|2896.47
02:58:56|2896.3
02:58:56|2896.54
02:58:57|2895.94
02:58:58|2894.71
02:58:59|2894.
02:59:00|2894.63
02:59:02|2896.2
02:59:02|2895.97
02:59:03|2896.36
02:59:04|2896.41
02:59:05|2897.09
02:59:06|2897.23
02:59:08|2897.7
02:59:08|2896.37
02:59:09|2896.53
02:59:10|2897.11
02:59:11|2897.68
02:59:12|2897.76
02:59:13|2897.97
02:59:14|2896.65
02:59:16|2896.84
02:59:17|2896.84
02:59:18|2896.66
02:59:20|2896.78
02:59:20|2897.
02:59:21|2896.78
02:59:22|2897.61
02:59:23|2897.67
02:59:24|2898.21
02:59:25|2898.21
02:59:26|2898.61
02:59:27|2899.15
02:59:28|2898.34
02:59:29|2898.06
02:59:30|2898.35
02:59:31|2897.2
02:59:32|2896.62
02:59:33|2896.57
02:59:34|2896.33
02:59:35|2896.33
02:59:36|2896.32
02:59:37|2895.8
02:59:38|2895.94
02:59:39|2895.93
02:59:40|2895.44
02:59:42|2895.91
02:59:42|2895.93
02:59:43|2895.93
02:59:44|2896.34
02:59:45|2896.34
02:59:46|2896.2
02:59:47|2896.2
02:59:48|2896.2
02:59:49|2895.68
02:59:50|2895.42
02:59:51|2895.69
02:59:52|2895.16
02:59:53|2895.13
02:59:54|2895.12
02:59:55|2895.69
02:59:56|2896.21
02:59:57|2896.2
02:59:58|2897.41
02:59:59|2896.87
03:00:00|2897.12
03:00:01|2898.05
03:00:02|2898.02
03:00:04|2896.74
03:00:05|2896.73
03:00:06|2897.14
03:00:06|2897.79
03:00:08|2897.88
03:00:09|2897.87
03:00:10|2897.87
03:00:11|2897.9
03:00:12|2898.26
03:00:13|2898.67
03:00:14|2898.8
03:00:15|2899.15
03:00:16|2897.87
03:00:18|2897.82
03:00:19|2898.56
03:00:20|2898.66
03:00:20|2899.15
03:00:21|2899.15
03:00:23|2899.93
03:00:24|2899.85
03:00:25|2900.
03:00:26|2900.
03:00:26|2900.
03:00:28|2899.91
03:00:28|2899.92
03:00:30|2899.91
03:00:31|2899.91
03:00:32|2899.91
03:00:32|2899.86
03:00:34|2899.85
03:00:35|2899.84
03:00:36|2899.85
03:00:37|2899.85
03:00:38|2899.85
03:00:39|2899.85
03:00:40|2899.85
03:00:41|2899.85
03:00:42|2899.84
03:00:43|2899.85
03:00:44|2900.
03:00:45|2900.
03:00:46|2900.36
03:00:47|2900.13
03:00:48|2899.86
03:00:49|2900.36
03:00:50|2900.15
03:00:51|2900.15
03:00:52|2900.17
03:00:53|2900.16
03:00:54|2900.16
03:00:55|2900.17
03:00:56|2900.17
03:00:57|2900.17
03:00:58|2900.17
03:00:59|2900.17
03:01:00|2900.72
03:01:01|2901.64
03:01:02|2901.64
03:01:03|2901.85
03:01:04|2901.85
03:01:05|2901.86
03:01:06|2901.86
03:01:07|2901.64
03:01:08|2901.77
03:01:09|2902.24
03:01:10|2902.24
03:01:11|2902.42
03:01:12|2902.25
03:01:13|2902.42
03:01:14|2902.43
03:01:15|2902.43
03:01:16|2902.47
03:01:17|2902.48
03:01:19|2902.26
03:01:20|2902.26
03:01:21|2902.25
03:01:22|2902.24
03:01:23|2901.47
03:01:25|2900.71
03:01:26|2900.82
03:01:26|2901.72
03:01:27|2901.81
03:01:29|2901.4
03:01:30|2901.8
03:01:30|2901.48
03:01:31|2900.29
03:01:32|2900.29
03:01:34|2900.57
03:01:34|2900.56
03:01:35|2900.56
03:01:36|2900.54
03:01:37|2900.52
03:01:38|2900.53
03:01:39|2901.24
03:01:41|2901.61
03:01:42|2900.95
03:01:42|2900.82
03:01:43|2901.07
03:01:44|2900.8
03:01:45|2900.79
03:01:46|2900.35
03:01:48|2900.17
03:01:48|2900.3
03:01:50|2900.29
03:01:50|2899.88
03:01:51|2899.32
03:01:52|2899.64
03:01:54|2899.76
03:01:54|2899.76
03:01:55|2899.89
03:01:56|2899.89
03:01:57|2899.99
03:01:59|2900.
03:01:59|2900.
03:02:00|2900.08
03:02:02|2900.26
03:02:02|2900.52
03:02:03|2900.31
03:02:04|2900.26
03:02:05|2899.24
03:02:06|2899.24
03:02:07|2899.79
03:02:08|2899.8
03:02:09|2899.8
03:02:11|2899.8
03:02:11|2899.91
03:02:13|2899.91
03:02:13|2900.16
03:02:15|2900.16
03:02:15|2899.91
03:02:16|2899.93
03:02:17|2899.93
03:02:19|2899.94
03:02:20|2900.2
03:02:21|2900.5
03:02:22|2900.68
03:02:23|2900.68
03:02:24|2900.49
03:02:25|2899.25
03:02:26|2899.25
03:02:27|2898.93
03:02:28|2898.99
03:02:29|2898.98
03:02:30|2898.58
03:02:32|2898.58
03:02:33|2898.58
03:02:34|2898.58
03:02:35|2898.32
03:02:36|2897.83
03:02:37|2898.14
03:02:38|2898.14
03:02:39|2898.15
03:02:39|2898.45
03:02:41|2898.36
03:02:42|2898.39
03:02:43|2898.54
03:02:44|2898.5
03:02:45|2898.69
03:02:46|2898.73
03:02:47|2898.91
03:02:48|2899.03
03:02:49|2899.02
03:02:50|2899.02
03:02:51|2898.92
03:02:52|2899.02
03:02:53|2899.99
03:02:54|2900.
03:02:55|2900.68
03:02:56|2900.87
03:02:57|2900.87
03:02:58|2900.92
03:02:59|2900.92
03:03:00|2900.85
03:03:01|2901.77
03:03:02|2902.29
03:03:03|2902.51
03:03:04|2902.51
03:03:05|2902.8
03:03:06|2903.04
03:03:07|2903.05
03:03:08|2903.05
03:03:09|2903.05
03:03:10|2903.79
03:03:11|2904.08
03:03:12|2904.36
03:03:13|2904.86
03:03:14|2905.23
03:03:15|2904.9
03:03:16|2904.99
03:03:17|2904.69
03:03:18|2904.69
03:03:19|2904.92
03:03:21|2905.85
03:03:22|2905.89
03:03:23|2905.88
03:03:24|2905.89
03:03:26|2905.89
03:03:26|2905.89
03:03:27|2905.92
03:03:28|2905.92
03:03:29|2906.18
03:03:30|2906.13
03:03:31|2905.1
03:03:32|2905.8
03:03:33|2905.88
03:03:34|2905.88
03:03:35|2905.88
03:03:36|2905.88
03:03:37|2905.87
03:03:38|2905.87
03:03:39|2906.09
03:03:41|2905.92
03:03:41|2905.91
03:03:43|2905.92
03:03:43|2905.92
03:03:44|2905.91
03:03:46|2905.91
03:03:46|2905.92
03:03:47|2906.04
03:03:49|2906.04
03:03:49|2906.18
03:03:51|2906.11
03:03:51|2906.11
03:03:53|2906.82
03:03:53|2906.87
03:03:54|2907.07
03:03:55|2907.08
03:03:57|2907.09
03:03:57|2907.23
03:03:58|2907.23
03:03:59|2906.94
03:04:01|2906.94
03:04:02|2906.98
03:04:02|2907.26
03:04:03|2907.26
03:04:04|2906.96
03:04:05|2906.98
03:04:06|2907.04
03:04:07|2907.05
03:04:09|2907.1
03:04:10|2907.05
03:04:10|2906.83
03:04:11|2906.83
03:04:12|2906.86
03:04:13|2906.82
03:04:15|2906.82
03:04:15|2906.75
03:04:16|2906.75
03:04:17|2907.
03:04:19|2907.25
03:04:19|2907.25
03:04:21|2906.96
03:04:22|2906.04
03:04:24|2906.11
03:04:25|2906.04
03:04:25|2906.03
03:04:27|2906.03
03:04:27|2906.04
03:04:29|2906.04
03:04:30|2905.94
03:04:30|2905.48
03:04:31|2905.58
03:04:32|2905.82
03:04:33|2905.55
03:04:35|2906.71
03:04:36|2907.05
03:04:36|2906.75
03:04:38|2907.25
03:04:39|2907.27
03:04:39|2907.26
03:04:41|2907.16
03:04:42|2907.61
03:04:42|2907.43
03:04:44|2907.77
03:04:44|2907.39
03:04:45|2907.85
03:04:46|2907.85
03:04:47|2907.86
03:04:48|2907.86
03:04:49|2907.55
03:04:50|2907.92
03:04:52|2907.91
03:04:53|2907.57
03:04:54|2907.57
03:04:55|2907.63
03:04:56|2907.74
03:04:57|2907.75
03:04:58|2907.76
03:04:59|2907.76
03:05:00|2907.75
03:05:01|2907.76
03:05:02|2907.76
03:05:03|2907.76
03:05:04|2907.75
03:05:05|2906.34
03:05:06|2905.2
03:05:07|2905.3
03:05:08|2905.33
03:05:09|2905.33
03:05:10|2905.32
03:05:11|2905.33
03:05:12|2905.48
03:05:13|2905.48
03:05:14|2905.59
03:05:15|2905.46
03:05:16|2905.46
03:05:17|2905.46
03:05:18|2905.47
03:05:19|2905.47
03:05:20|2905.47
03:05:21|2905.32
03:05:22|2905.04
03:05:24|2905.05
03:05:25|2904.61
03:05:26|2904.31
03:05:27|2904.35
03:05:28|2904.46
03:05:29|2904.37
03:05:30|2903.74
03:05:32|2903.79
03:05:33|2903.79
03:05:34|2903.79
03:05:35|2903.51
03:05:36|2903.6
03:05:37|2903.6
03:05:37|2903.5
03:05:39|2903.47
03:05:39|2903.35
03:05:41|2903.31
03:05:41|2903.18
03:05:43|2902.69
03:05:44|2902.58
03:05:45|2902.47
03:05:46|2902.79
03:05:47|2902.79
03:05:47|2902.47
03:05:49|2902.47
03:05:50|2902.47
03:05:51|2902.54
03:05:51|2903.18
03:05:53|2903.17
03:05:53|2903.17
03:05:55|2903.18
03:05:55|2903.24
03:05:57|2903.2
03:05:57|2903.3
03:05:59|2903.73
03:06:00|2904.72
03:06:01|2904.72
03:06:02|2904.82
03:06:03|2904.91
03:06:04|2904.99
03:06:05|2905.
03:06:06|2905.18
03:06:07|2905.99
03:06:08|2906.02
03:06:09|2906.4
03:06:10|2906.39
03:06:11|2906.39
03:06:12|2906.39
03:06:13|2905.72
03:06:14|2905.07
03:06:15|2905.06
03:06:16|2905.1
03:06:17|2905.1
03:06:18|2905.1
03:06:19|2905.11
03:06:20|2905.11
03:06:21|2905.1
03:06:22|2905.1
03:06:23|2905.21
03:06:24|2905.21
03:06:25|2905.08
03:06:26|2905.09
03:06:28|2905.08
03:06:28|2905.08
03:06:29|2905.08
03:06:31|2905.08
03:06:32|2905.
03:06:34|2905.01
03:06:34|2905.77
03:06:35|2905.97
03:06:36|2905.81
03:06:37|2906.34
03:06:38|2906.34
03:06:39|2906.09
03:06:40|2905.81
03:06:41|2905.81
03:06:42|2905.85
03:06:43|2905.85
03:06:44|2905.94
03:06:45|2906.1
03:06:46|2906.1
03:06:47|2906.3
03:06:48|2906.3
03:06:49|2906.78
03:06:50|2906.98
03:06:51|2906.98
03:06:52|2906.99
03:06:53|2907.
03:06:54|2907.44
03:06:55|2907.44
03:06:56|2907.44
03:06:57|2907.45
03:06:58|2907.83
03:07:00|2907.82
03:07:00|2907.83
03:07:01|2907.83
03:07:03|2907.83
03:07:03|2907.82
03:07:04|2907.83
03:07:05|2907.99
03:07:07|2908.
03:07:07|2908.38
03:07:08|2907.94
03:07:09|2907.97
03:07:10|2907.97
03:07:11|2908.1
03:07:13|2908.43
03:07:14|2908.5
03:07:15|2908.54
03:07:16|2908.62
03:07:17|2908.62
03:07:18|2908.62
03:07:19|2908.72
03:07:20|2908.63
03:07:21|2908.38
03:07:22|2908.38
03:07:23|2908.43
03:07:25|2908.45
03:07:25|2908.44
03:07:26|2908.44
03:07:27|2908.44
03:07:29|2908.01
03:07:30|2908.01
03:07:31|2908.
03:07:32|2908.01
03:07:32|2908.01
03:07:34|2908.01
03:07:35|2908.
03:07:36|2908.
03:07:37|2908.01
03:07:38|2908.
03:07:39|2908.01
03:07:39|2908.01
03:07:41|2908.16
03:07:42|2908.01
03:07:43|2907.7
03:07:45|2907.72
03:07:45|2907.72
03:07:46|2907.72
03:07:47|2907.71
03:07:49|2907.72
03:07:50|2907.72
03:07:51|2907.71
03:07:51|2907.72
03:07:52|2907.72
03:07:53|2907.71
03:07:55|2908.16
03:07:56|2908.47
03:07:57|2908.47
03:07:57|2908.27
03:07:58|2907.57
03:08:00|2907.08
03:08:00|2907.09
03:08:02|2906.47
03:08:03|2906.92
03:08:04|2907.09
03:08:04|2907.33
03:08:06|2907.33
03:08:07|2907.33
03:08:08|2907.32
03:08:09|2907.3
03:08:09|2907.09
03:08:10|2907.09
03:08:12|2907.09
03:08:12|2907.09
03:08:15|2907.09
03:08:15|2907.09
03:08:16|2907.09
03:08:17|2907.08
03:08:18|2907.09
03:08:19|2907.85
03:08:20|2907.64
03:08:21|2907.64
03:08:22|2907.93
03:08:23|2907.93
03:08:24|2907.92
03:08:26|2907.5
03:08:27|2907.62
03:08:28|2907.68
03:08:29|2907.68
03:08:30|2907.69
03:08:31|2907.91
03:08:32|2907.88
03:08:33|2907.77
03:08:34|2907.86
03:08:36|2906.53
03:08:36|2906.
03:08:37|2905.53
03:08:38|2903.45
03:08:39|2903.16
03:08:40|2903.57
03:08:41|2903.57
03:08:42|2903.52
03:08:43|2903.53
03:08:44|2903.46
03:08:45|2903.46
03:08:46|2903.46
03:08:47|2903.99
03:08:48|2904.03
03:08:49|2903.98
03:08:50|2903.81
03:08:51|2904.01
03:08:52|2903.88
03:08:54|2903.9
03:08:54|2903.87
03:08:55|2903.77
03:08:56|2903.77
03:08:58|2903.77
03:08:58|2903.77
03:08:59|2903.77
03:09:00|2904.11
03:09:02|2904.15
03:09:02|2904.15
03:09:03|2904.1
03:09:04|2903.71
03:09:05|2903.72
03:09:06|2903.72
03:09:08|2903.75
03:09:08|2903.76
03:09:09|2903.76
03:09:11|2904.08
03:09:11|2903.82
03:09:12|2903.82
03:09:13|2903.82
03:09:15|2903.82
03:09:16|2903.98
03:09:16|2903.83
03:09:17|2903.77
03:09:18|2902.95
03:09:19|2902.95
03:09:21|2902.94
03:09:21|2902.78
03:09:22|2901.2
03:09:23|2900.83
03:09:24|2900.83
03:09:25|2901.34
03:09:27|2901.44
03:09:28|2901.44
03:09:29|2901.43
03:09:31|2901.44
03:09:32|2901.44
03:09:33|2901.03
03:09:34|2901.05
03:09:35|2901.4
03:09:36|2901.41
03:09:37|2901.42
03:09:38|2901.43
03:09:39|2900.87
03:09:40|2901.27
03:09:41|2900.98
03:09:42|2901.13
03:09:43|2901.13
03:09:44|2901.23
03:09:45|2901.24
03:09:46|2901.23
03:09:47|2901.23
03:09:48|2901.12
03:09:49|2901.12
03:09:50|2901.11
03:09:51|2900.46
03:09:52|2900.44
03:09:53|2900.54
03:09:54|2900.31
03:09:55|2900.49
03:09:56|2900.64
03:09:57|2900.63
03:09:58|2900.42
03:09:59|2900.37
03:10:00|2900.47
03:10:01|2900.55
03:10:02|2900.01
03:10:03|2900.
03:10:04|2900.
03:10:05|2899.25
03:10:06|2898.72
03:10:07|2898.73
03:10:08|2898.72
03:10:09|2898.75
03:10:10|2899.06
03:10:11|2899.07
03:10:12|2899.07
03:10:13|2899.09
03:10:14|2898.85
03:10:15|2899.1
03:10:16|2899.09
03:10:17|2898.52
03:10:18|2898.
03:10:19|2898.65
03:10:20|2898.83
03:10:21|2898.83
03:10:22|2898.5
03:10:23|2898.5
03:10:24|2898.5
03:10:25|2898.5
03:10:26|2898.51
03:10:28|2898.51
03:10:29|2898.37
03:10:30|2898.36
03:10:31|2898.37
03:10:32|2898.23
03:10:33|2898.23
03:10:34|2898.33
03:10:35|2898.22
03:10:36|2898.22
03:10:37|2898.21
03:10:38|2898.22
03:10:39|2898.23
03:10:41|2898.25
03:10:41|2898.25
03:10:42|2898.25
03:10:43|2898.25
03:10:44|2897.77
03:10:45|2896.56
03:10:46|2896.55
03:10:47|2895.8
03:10:48|2895.81
03:10:49|2895.9
03:10:50|2895.9
03:10:51|2895.9
03:10:52|2895.96
03:10:53|2895.88
03:10:54|2895.4
03:10:55|2895.24
03:10:56|2895.22
03:10:57|2895.22
03:10:58|2895.27
03:10:59|2895.27
03:11:00|2895.62
03:11:02|2895.51
03:11:02|2895.76
03:11:03|2895.77
03:11:04|2895.76
03:11:05|2895.76
03:11:06|2896.41
03:11:07|2896.21
03:11:08|2896.21
03:11:09|2896.21
03:11:10|2896.37
03:11:11|2896.37
03:11:13|2896.49
03:11:13|2896.48
03:11:14|2896.53
03:11:15|2896.53
03:11:16|2896.53
03:11:17|2896.53
03:11:18|2896.5
03:11:19|2896.5
03:11:21|2896.5
03:11:21|2896.58
03:11:22|2896.7
03:11:23|2896.94
03:11:24|2896.75
03:11:26|2896.93
03:11:26|2897.15
03:11:27|2897.16
03:11:29|2897.37
03:11:30|2897.75
03:11:32|2898.51
03:11:33|2898.79
03:11:34|2898.79
03:11:35|2897.59
03:11:36|2898.78
03:11:37|2899.23
03:11:38|2899.18
03:11:40|2899.07
03:11:40|2899.07
03:11:41|2898.93
03:11:42|2899.09
03:11:43|2898.93
03:11:44|2898.93
03:11:45|2898.93
03:11:46|2898.94
03:11:47|2898.94
03:11:48|2898.77
03:11:49|2898.94
03:11:50|2898.93
03:11:51|2898.86
03:11:52|2898.8
03:11:53|2898.77
03:11:54|2898.77
03:11:55|2899.08
03:11:56|2899.27
03:11:57|2899.27
03:11:58|2899.47
03:12:00|2899.3
03:12:00|2899.3
03:12:02|2899.33
03:12:02|2899.6
03:12:03|2899.67
03:12:04|2899.72
03:12:06|2899.71
03:12:07|2899.71
03:12:07|2899.72
03:12:09|2899.72
03:12:09|2899.91
03:12:10|2900.28
03:12:11|2900.4
03:12:12|2900.32
03:12:13|2900.41
03:12:14|2900.58
03:12:15|2900.61
03:12:16|2900.15
03:12:17|2900.2
03:12:18|2900.2
03:12:19|2900.26
03:12:20|2900.51
03:12:21|2900.59
03:12:23|2900.69
03:12:23|2900.69
03:12:24|2900.52
03:12:26|2900.53
03:12:26|2900.53
03:12:27|2900.53
03:12:29|2900.82
03:12:30|2900.95
03:12:32|2900.94
03:12:33|2900.94
03:12:33|2900.83
03:12:35|2900.83
03:12:36|2901.08
03:12:37|2901.46
03:12:38|2901.23
03:12:38|2900.84
03:12:40|2901.05
03:12:41|2901.5
03:12:42|2901.5
03:12:42|2901.41
03:12:44|2901.5
03:12:45|2902.13
03:12:46|2902.13
03:12:47|2901.98
03:12:48|2902.75
03:12:49|2903.33
03:12:50|2903.4
03:12:51|2903.87
03:12:52|2902.97
03:12:53|2902.97
03:12:54|2902.96
03:12:55|2903.3
03:12:56|2903.47
03:12:57|2903.48
03:12:58|2903.84
03:12:59|2903.84
03:13:00|2904.12
03:13:01|2904.37
03:13:02|2904.36
03:13:03|2904.36
03:13:04|2904.36
03:13:05|2904.44
03:13:06|2904.44
03:13:07|2904.02
03:13:08|2904.04
03:13:09|2904.04
03:13:10|2904.04
03:13:11|2904.03
03:13:13|2904.03
03:13:13|2904.03
03:13:14|2904.03
03:13:15|2903.95
03:13:16|2904.04
03:13:17|2904.05
03:13:18|2904.05
03:13:19|2904.05
03:13:20|2904.06
03:13:21|2904.05
03:13:22|2904.05
03:13:23|2904.05
03:13:24|2904.05
03:13:25|2904.05
03:13:26|2904.18
03:13:27|2903.94
03:13:28|2904.05
03:13:29|2904.05
03:13:31|2904.06
03:13:32|2904.06
03:13:33|2904.06
03:13:35|2904.17
03:13:35|2904.17
03:13:37|2901.59
03:13:38|2901.08
03:13:39|2901.24
03:13:40|2901.35
03:13:41|2901.36
03:13:42|2901.35
03:13:43|2900.83
03:13:44|2900.54
03:13:45|2900.92
03:13:46|2901.26
03:13:47|2900.86
03:13:48|2900.86
03:13:49|2901.17
03:13:50|2900.75
03:13:51|2900.93
03:13:53|2900.93
03:13:53|2900.93
03:13:55|2900.93
03:13:55|2900.93
03:13:56|2901.16
03:13:57|2901.16
03:13:59|2901.07
03:14:00|2901.16
03:14:01|2901.37
03:14:02|2901.04
03:14:02|2901.04
03:14:03|2901.04
03:14:05|2901.04
03:14:06|2901.29
03:14:06|2901.28
03:14:08|2901.36
03:14:08|2901.35
03:14:10|2901.35
03:14:10|2901.35
03:14:11|2901.36
03:14:12|2901.36
03:14:13|2901.35
03:14:14|2901.88
03:14:15|2902.86
03:14:16|2902.86
03:14:22|2902.47
03:14:23|2902.48
03:14:24|2902.47
03:14:25|2902.47
03:14:26|2902.48
03:14:27|2902.94
03:14:28|2902.95
03:14:29|2902.94
03:14:30|2902.51
03:14:31|2902.5
03:14:33|2901.38
03:14:33|2901.38
03:14:34|2901.38
03:14:35|2901.38
03:14:36|2901.38
03:14:37|2900.
03:14:38|2899.48
03:14:39|2899.49
03:14:40|2899.5
03:14:41|2899.51
03:14:42|2899.51
03:14:43|2899.51
03:14:44|2899.51
03:14:45|2899.47
03:14:46|2899.47
03:14:47|2899.33
03:14:48|2899.32
03:14:49|2899.3
03:14:50|2899.05
03:14:51|2899.04
03:14:52|2899.05
03:14:53|2899.04
03:14:54|2899.05
03:14:55|2899.04
03:14:56|2899.05
03:14:57|2898.88
03:14:58|2898.96
03:14:59|2898.97
03:15:00|2898.96
03:15:01|2898.96
03:15:02|2898.97
03:15:03|2898.96
03:15:04|2899.12
03:15:05|2899.12
03:15:06|2899.33
03:15:07|2899.33
03:15:08|2899.33
03:15:09|2899.33
03:15:10|2899.34
03:15:11|2899.34
03:15:12|2899.41
03:15:13|2899.42
03:15:14|2899.42
03:15:15|2899.42
03:15:16|2899.42
03:15:17|2899.42
03:15:18|2899.42
03:15:19|2899.42
03:15:20|2899.43
03:15:21|2899.69
03:15:22|2899.69
03:15:23|2899.69
03:15:24|2900.1
03:15:25|2900.11
03:15:26|2899.96
03:15:27|2899.71
03:15:28|2899.42
03:15:29|2899.15
03:15:30|2898.79
03:15:32|2898.79
03:15:33|2898.79
03:15:35|2899.05
03:15:36|2898.76
03:15:36|2898.76
03:15:38|2898.77
03:15:39|2898.75
03:15:40|2898.75
03:15:42|2898.74
03:15:42|2898.24
03:15:43|2898.14
03:15:44|2898.09
03:15:45|2898.04
03:15:46|2898.04
03:15:47|2898.37
03:15:48|2898.31
03:15:49|2898.31
03:15:50|2897.95
03:15:51|2897.9
03:15:53|2897.56
03:15:53|2898.03
03:15:55|2898.03
03:15:55|2898.73
03:15:57|2898.74
03:15:58|2898.74
03:15:58|2898.74
03:15:59|2898.75
03:16:01|2898.75
03:16:01|2898.75
03:16:03|2898.92
03:16:03|2898.92
03:16:04|2899.42
03:16:06|2899.69
03:16:07|2899.68
03:16:07|2901.04
03:16:09|2901.26
03:16:09|2901.26
03:16:10|2901.26
03:16:11|2901.26
03:16:13|2901.26
03:16:14|2901.26
03:16:15|2901.26
03:16:16|2901.26
03:16:17|2901.26
03:16:18|2902.13
03:16:19|2902.33
03:16:20|2902.33
03:16:21|2900.46
03:16:22|2900.47
03:16:23|2900.63
03:16:24|2900.72
03:16:25|2900.72
03:16:26|2900.72
03:16:27|2900.73
03:16:28|2900.73
03:16:29|2900.77
03:16:30|2900.77
03:16:31|2900.23
03:16:32|2899.79
03:16:34|2898.92
03:16:35|2899.16
03:16:36|2899.15
03:16:37|2899.
03:16:38|2899.06
03:16:40|2899.28
03:16:40|2899.79
03:16:41|2901.01
03:16:42|2901.12
03:16:43|2901.41
03:16:44|2901.27
03:16:45|2901.27
03:16:46|2901.26
03:16:47|2901.27
03:16:49|2901.45
03:16:50|2901.45
03:16:51|2901.45
03:16:52|2901.49
03:16:53|2901.44
03:16:53|2901.25
03:16:55|2901.25
03:16:56|2901.25
03:16:57|2901.25
03:16:57|2901.25
03:16:59|2901.25
03:17:00|2901.26
03:17:01|2901.26
03:17:02|2901.26
03:17:02|2901.26
03:17:04|2901.26
03:17:05|2901.54
03:17:06|2901.54
03:17:07|2901.54
03:17:08|2901.5
03:17:08|2901.51
03:17:10|2901.51
03:17:11|2901.51
03:17:12|2901.51
03:17:12|2901.51
03:17:13|2901.51
03:17:15|2901.53
03:17:15|2901.53
03:17:16|2901.51
03:17:18|2901.45
03:17:19|2901.45
03:17:20|2901.51
03:17:21|2901.5
03:17:22|2901.51
03:17:23|2901.51
03:17:24|2901.5
03:17:25|2901.5
03:17:26|2901.51
03:17:27|2901.51
03:17:28|2901.51
03:17:29|2901.5
03:17:30|2901.74
03:17:31|2902.06
03:17:32|2902.12
03:17:33|2902.13
03:17:35|2901.59
03:17:36|2901.88
03:17:37|2901.89
03:17:38|2901.89
03:17:39|2901.89
03:17:40|2901.89
03:17:40|2901.89
03:17:42|2901.88
03:17:43|2901.88
03:17:44|2901.88
03:17:45|2901.88
03:17:46|2902.
03:17:47|2902.25
03:17:48|2903.
03:17:49|2904.05
03:17:50|2904.57
03:17:51|2904.96
03:17:52|2905.
03:17:53|2905.
03:17:54|2905.04
03:17:55|2905.15
03:17:56|2904.58
03:17:57|2904.58
03:17:58|2904.6
03:17:59|2905.07
03:18:00|2905.07
03:18:01|2905.06
03:18:02|2905.28
03:18:03|2905.27
03:18:04|2905.27
03:18:05|2905.27
03:18:06|2905.27
03:18:07|2905.75
03:18:08|2905.75
03:18:09|2905.75
03:18:10|2906.
03:18:11|2906.
03:18:12|2905.01
03:18:13|2905.5
03:18:14|2905.51
03:18:15|2906.11
03:18:16|2906.69
03:18:18|2907.
03:18:18|2907.51
03:18:19|2907.51
03:18:20|2907.14
03:18:21|2907.23
03:18:22|2907.51
03:18:24|2907.56
03:18:24|2906.43
03:18:25|2906.69
03:18:27|2906.69
03:18:27|2907.56
03:18:28|2907.89
03:18:29|2907.91
03:18:30|2907.74
03:18:31|2907.74
03:18:32|2907.74
03:18:33|2907.74
03:18:35|2907.75
03:18:36|2907.76
03:18:38|2907.76
03:18:38|2907.89
03:18:39|2907.89
03:18:40|2907.92
03:18:41|2907.91
03:18:42|2907.91
03:18:43|2907.91
03:18:44|2907.91
03:18:45|2908.
03:18:46|2907.99
03:18:47|2908.
03:18:48|2908.
03:18:49|2908.16
03:18:50|2909.62
03:18:51|2909.62
03:18:52|2909.76
03:18:54|2910.92
03:18:54|2910.85
03:18:56|2911.
03:18:56|2909.99
03:18:57|2910.4
03:18:58|2910.32
03:18:59|2910.51
03:19:01|2910.99
03:19:01|2911.27
03:19:02|2911.27
03:19:03|2911.02
03:19:05|2911.09
03:19:06|2911.44
03:19:07|2911.74
03:19:08|2911.67
03:19:09|2911.09
03:19:10|2911.08
03:19:11|2911.09
03:19:12|2911.24
03:19:13|2911.24
03:19:14|2911.24
03:19:15|2911.5
03:19:16|2911.5
03:19:17|2911.46
03:19:18|2911.25
03:19:19|2912.03
03:19:20|2912.34
03:19:21|2911.25
03:19:22|2911.74
03:19:23|2911.83
03:19:24|2912.33
03:19:25|2911.91
03:19:26|2912.64
03:19:27|2912.61
03:19:28|2912.62
03:19:29|2912.61
03:19:30|2912.81
03:19:31|2912.85
03:19:32|2912.95
03:19:33|2912.95
03:19:34|2912.61
03:19:35|2913.15
03:19:37|2912.73
03:19:38|2912.85
03:19:39|2912.24
03:19:40|2911.2
03:19:41|2910.76
03:19:42|2911.44
03:19:43|2910.59
03:19:45|2910.61
03:19:46|2910.83
03:19:47|2911.46
03:19:48|2911.56
03:19:49|2911.56
03:19:49|2910.98
03:19:51|2910.98
03:19:52|2911.
03:19:53|2910.99
03:19:54|2910.99
03:19:55|2910.66
03:19:56|2910.67
03:19:57|2909.96
03:19:58|2909.85
03:19:59|2910.36
03:20:00|2910.36
03:20:02|2910.35
03:20:02|2910.35
03:20:03|2910.35
03:20:04|2910.12
03:20:05|2910.23
03:20:06|2910.23
03:20:07|2910.23
03:20:08|2910.23
03:20:09|2910.23
03:20:10|2910.22
03:20:11|2910.21
03:20:12|2911.15
03:20:13|2911.5
03:20:14|2911.5
03:20:15|2911.86
03:20:17|2912.28
03:20:18|2912.15
03:20:18|2912.17
03:20:19|2912.17
03:20:20|2912.18
03:20:21|2912.2
03:20:22|2912.4
03:20:23|2912.41
03:20:24|2912.9
03:20:25|2913.38
03:20:26|2913.4
03:20:27|2913.87
03:20:28|2914.14
03:20:29|2913.44
03:20:30|2913.44
03:20:31|2913.44
03:20:32|2914.36
03:20:34|2914.4
03:20:34|2912.69
03:20:35|2912.7
03:20:37|2913.39
03:20:38|2913.39
03:20:39|2913.38
03:20:40|2913.39
03:20:41|2913.38
03:20:42|2913.38
03:20:44|2912.7
03:20:45|2913.05
03:20:46|2913.05
03:20:46|2913.06
03:20:47|2912.95
03:20:49|2912.7
03:20:50|2912.7
03:20:51|2912.7
03:20:52|2912.28
03:20:53|2912.47
03:20:55|2912.32
03:20:55|2912.32
03:20:56|2911.56
03:20:57|2911.3
03:20:58|2911.3
03:20:59|2911.98
03:21:00|2913.55
03:21:01|2914.85
03:21:03|2914.57
03:21:03|2915.
03:21:05|2914.95
03:21:05|2914.96
03:21:06|2915.03
03:21:07|2915.17
03:21:08|2914.95
03:21:09|2915.43
03:21:10|2915.43
03:21:11|2915.71
03:21:12|2915.91
03:21:13|2915.87
03:21:14|2916.55
03:21:15|2916.56
03:21:16|2917.15
03:21:17|2917.4
03:21:19|2917.74
03:21:19|2918.39
03:21:20|2918.47
03:21:21|2918.47
03:21:23|2919.42
03:21:23|2919.86
03:21:25|2918.47
03:21:25|2918.99
03:21:26|2918.67
03:21:27|2920.12
03:21:28|2919.54
03:21:30|2919.76
03:21:30|2919.35
03:21:31|2918.68
03:21:32|2918.68
03:21:33|2918.19
03:21:34|2916.68
03:21:35|2916.23
03:21:36|2917.33
03:21:38|2916.47
03:21:39|2917.32
03:21:41|2917.41
03:21:41|2917.45
03:21:42|2918.54
03:21:43|2918.67
03:21:44|2918.9
03:21:46|2919.4
03:21:46|2919.36
03:21:47|2919.37
03:21:49|2920.56
03:21:49|2920.61
03:21:51|2921.63
03:21:51|2920.88
03:21:52|2919.89
03:21:54|2920.95
03:21:55|2920.95
03:21:55|2920.83
03:21:57|2920.84
03:21:57|2919.68
03:21:58|2919.32
03:21:59|2919.82
03:22:00|2919.45
03:22:02|2919.7
03:22:02|2920.65
03:22:04|2920.66
03:22:04|2920.65
03:22:05|2920.29
03:22:07|2920.29
03:22:08|2920.29
03:22:09|2919.92
03:22:09|2919.92
03:22:11|2920.78
03:22:12|2921.24
03:22:13|2920.88
03:22:14|2920.84
03:22:15|2920.85
03:22:16|2920.85
03:22:17|2920.84
03:22:18|2920.85
03:22:19|2922.
03:22:20|2922.08
03:22:21|2922.41
03:22:22|2921.09
03:22:23|2922.02
03:22:24|2921.97
03:22:25|2921.98
03:22:26|2921.73
03:22:27|2921.41
03:22:28|2920.18
03:22:29|2919.83
03:22:30|2920.76
03:22:31|2921.98
03:22:32|2922.02
03:22:33|2921.23
03:22:34|2921.5
03:22:35|2922.17
03:22:36|2921.49
03:22:37|2920.45
03:22:38|2920.45
03:22:39|2921.49
03:22:41|2921.93
03:22:42|2921.43
03:22:43|2921.64
03:22:44|2922.81
03:22:44|2923.09
03:22:46|2923.03
03:22:47|2923.09
03:22:48|2924.51
03:22:49|2923.39
03:22:50|2923.13
03:22:51|2922.73
03:22:52|2921.47
03:22:53|2922.14
03:22:54|2922.3
03:22:55|2921.62
03:22:56|2921.47
03:22:58|2920.72
03:22:58|2920.72
03:22:59|2920.07
03:23:00|2919.43
03:23:01|2919.73
03:23:02|2920.32
03:23:03|2921.72
03:23:04|2921.72
03:23:05|2922.58
03:23:06|2922.34
03:23:07|2922.34
03:23:08|2922.59
03:23:09|2923.04
03:23:10|2922.66
03:23:11|2921.97
03:23:12|2923.12
03:23:13|2922.39
03:23:14|2922.71
03:23:16|2923.09
03:23:16|2923.13
03:23:17|2923.14
03:23:18|2923.14
03:23:19|2923.13
03:23:20|2923.37
03:23:21|2923.18
03:23:22|2922.8
03:23:23|2923.16
03:23:24|2923.31
03:23:25|2921.59
03:23:26|2921.73
03:23:27|2921.81
03:23:28|2920.98
03:23:29|2920.97
03:23:30|2920.12
03:23:31|2920.19
03:23:32|2919.52
03:23:33|2919.52
03:23:34|2919.94
03:23:35|2921.47
03:23:36|2920.95
03:23:37|2921.04
03:23:38|2921.49
03:23:40|2920.88
03:23:41|2920.87
03:23:42|2920.17
03:23:44|2919.26
03:23:44|2919.42
03:23:45|2919.42
03:23:46|2919.43
03:23:48|2919.43
03:23:49|2919.25
03:23:49|2918.21
03:23:51|2919.2
03:23:52|2918.72
03:23:53|2919.42
03:23:54|2919.38
03:23:55|2919.38
03:23:56|2919.38
03:23:57|2919.38
03:23:58|2919.23
03:23:59|2919.36
03:24:00|2918.92
03:24:01|2918.21
03:24:02|2918.21
03:24:03|2918.21
03:24:04|2918.4
03:24:05|2918.23
03:24:06|2918.13
03:24:07|2918.13
03:24:08|2918.95
03:24:09|2918.63
03:24:10|2918.63
03:24:11|2918.62
03:24:12|2918.63
03:24:13|2918.63
03:24:14|2918.61
03:24:15|2917.54
03:24:16|2916.55
03:24:17|2916.81
03:24:18|2916.86
03:24:19|2916.5
03:24:20|2916.
03:24:21|2915.96
03:24:22|2916.51
03:24:23|2917.16
03:24:24|2918.21
03:24:25|2918.67
03:24:27|2918.03
03:24:27|2918.04
03:24:28|2917.94
03:24:29|2917.93
03:24:30|2917.37
03:24:31|2917.05
03:24:32|2916.74
03:24:33|2916.74
03:24:34|2916.33
03:24:35|2916.32
03:24:36|2916.33
03:24:37|2916.18
03:24:38|2916.14
03:24:39|2915.04
03:24:41|2915.78
03:24:42|2915.03
03:24:43|2915.03
03:24:44|2915.04
03:24:46|2914.05
03:24:46|2914.1
03:24:47|2914.61
03:24:49|2914.99
03:24:50|2914.49
03:24:51|2914.69
03:24:52|2914.69
03:24:53|2914.69
03:24:54|2914.68
03:24:55|2914.49
03:24:56|2914.48
03:24:57|2914.48
03:24:58|2914.48
03:24:59|2914.49
03:25:00|2914.48
03:25:01|2915.03
03:25:02|2916.81
03:25:03|2916.67
03:25:04|2917.19
03:25:05|2917.72
03:25:06|2917.6
03:25:07|2917.76
03:25:09|2917.44
03:25:09|2917.43
03:25:10|2917.23
03:25:11|2916.95
03:25:12|2916.74
03:25:13|2916.52
03:25:14|2916.52
03:25:15|2916.97
03:25:16|2916.96
03:25:17|2916.96
03:25:18|2916.97
03:25:19|2916.97
03:25:21|2916.97
03:25:21|2916.96
03:25:22|2916.96
03:25:24|2917.13
03:25:24|2917.13
03:25:26|2917.06
03:25:27|2916.96
03:25:27|2916.75
03:25:28|2916.75
03:25:29|2916.75
03:25:30|2916.94
03:25:31|2916.94
03:25:33|2916.94
03:25:34|2916.91
03:25:35|2916.74
03:25:36|2916.06
03:25:37|2915.96
03:25:37|2916.64
03:25:39|2916.64
03:25:40|2916.5
03:25:41|2916.5
03:25:41|2916.26
03:25:43|2916.26
03:25:45|2916.19
03:25:46|2916.19
03:25:47|2916.05
03:25:47|2916.05
03:25:49|2916.06
03:25:50|2916.06
03:25:51|2915.81
03:25:52|2917.61
03:25:53|2917.06
03:25:54|2916.85
03:25:55|2914.68
03:25:56|2914.19
03:25:56|2914.03
03:25:58|2914.84
03:25:59|2914.83
03:26:00|2915.25
03:26:00|2915.25
03:26:02|2915.41
03:26:03|2916.9
03:26:04|2915.67
03:26:04|2916.19
03:26:06|2915.85
03:26:07|2915.25
03:26:08|2914.35
03:26:09|2914.04
03:26:10|2914.04
03:26:11|2914.04
03:26:11|2914.04
03:26:13|2914.03
03:26:14|2914.04
03:26:15|2914.04
03:26:16|2914.03
03:26:17|2913.9
03:26:18|2914.01
03:26:19|2914.02
03:26:20|2914.01
03:26:21|2913.89
03:26:22|2913.36
03:26:23|2913.36
03:26:23|2913.36
03:26:25|2913.35
03:26:25|2913.8
03:26:26|2913.8
03:26:28|2913.
03:26:29|2913.01
03:26:30|2913.
03:26:31|2913.01
03:26:32|2913.01
03:26:33|2912.5
03:26:33|2912.85
03:26:34|2912.85
03:26:36|2911.52
03:26:37|2911.82
03:26:38|2913.17
03:26:39|2912.84
03:26:39|2912.84
03:26:40|2912.7
03:26:42|2912.7
03:26:43|2912.47
03:26:45|2912.47
03:26:45|2912.34
03:26:47|2912.35
03:26:48|2912.36
03:26:48|2912.35
03:26:49|2912.34
03:26:50|2911.79
03:26:51|2911.68
03:26:53|2911.75
03:26:54|2911.36
03:26:55|2911.24
03:26:56|2911.32
03:26:56|2911.32
03:26:57|2911.6
03:26:59|2911.36
03:26:59|2911.35
03:27:01|2911.25
03:27:01|2911.17
03:27:02|2911.17
03:27:03|2911.19
03:27:04|2911.19
03:27:06|2911.19
03:27:06|2911.17
03:27:08|2911.17
03:27:08|2911.2
03:27:09|2911.13
03:27:11|2910.84
03:27:12|2910.83
03:27:12|2910.83
03:27:13|2910.31
03:27:14|2910.53
03:27:16|2910.9
03:27:17|2910.96
03:27:17|2910.39
03:27:19|2909.72
03:27:20|2909.1
03:27:20|2908.67
03:27:21|2908.67
03:27:22|2908.66
03:27:24|2908.65
03:27:24|2908.21
03:27:25|2908.21
03:27:26|2908.95
03:27:27|2909.5
03:27:28|2909.5
03:27:29|2908.51
03:27:30|2908.51
03:27:31|2908.07
03:27:32|2907.83
03:27:33|2906.64
03:27:34|2906.64
03:27:35|2906.38
03:27:37|2906.77
03:27:37|2906.78
03:27:39|2906.86
03:27:39|2907.28
03:27:40|2907.28
03:27:42|2907.09
03:27:43|2907.09
03:27:44|2907.39
03:27:46|2907.39
03:27:46|2907.39
03:27:47|2907.36
03:27:48|2907.36
03:27:49|2907.36
03:27:50|2907.6
03:27:52|2907.46
03:27:52|2907.4
03:27:54|2907.42
03:27:55|2908.47
03:27:56|2907.96
03:27:56|2906.89
03:27:58|2906.2
03:27:59|2906.93
03:28:00|2906.93
03:28:01|2906.95
03:28:02|2907.12
03:28:03|2906.69
03:28:04|2905.84
03:28:05|2906.14
03:28:06|2906.14
03:28:07|2906.37
03:28:09|2906.15
03:28:09|2906.15
03:28:10|2906.15
03:28:11|2906.14
03:28:12|2906.14
03:28:13|2906.14
03:28:15|2906.14
03:28:15|2906.14
03:28:17|2906.14
03:28:17|2906.14
03:28:18|2906.14
03:28:19|2907.68
03:28:21|2907.68
03:28:22|2907.69
03:28:22|2907.91
03:28:23|2907.7
03:28:24|2907.7
03:28:25|2907.98
03:28:27|2907.99
03:28:27|2907.99
03:28:28|2908.
03:28:29|2907.92
03:28:30|2907.98
03:28:31|2907.98
03:28:33|2907.98
03:28:33|2908.
03:28:34|2907.99
03:28:35|2907.98
03:28:36|2907.98
03:28:37|2907.96
03:28:38|2907.88
03:28:40|2907.88
03:28:40|2907.51
03:28:41|2907.53
03:28:42|2907.47
03:28:44|2907.47
03:28:45|2907.43
03:28:46|2907.43
03:28:48|2907.47
03:28:49|2907.47
03:28:49|2907.47
03:28:51|2908.49
03:28:52|2909.12
03:28:53|2909.13
03:28:54|2909.13
03:28:55|2910.74
03:28:56|2911.21
03:28:57|2911.67
03:28:58|2912.18
03:29:00|2911.89
03:29:00|2911.71
03:29:02|2912.17
03:29:02|2912.17
03:29:03|2911.97
03:29:04|2912.1
03:29:06|2912.1
03:29:06|2912.12
03:29:08|2911.97
03:29:09|2911.99
03:29:09|2911.99
03:29:10|2911.99
03:29:12|2911.6
03:29:12|2911.21
03:29:14|2911.21
03:29:14|2911.16
03:29:16|2911.16
03:29:16|2911.35
03:29:17|2911.34
03:29:18|2911.21
03:29:19|2911.21
03:29:21|2911.21
03:29:21|2911.36
03:29:22|2911.21
03:29:23|2911.63
03:29:25|2911.63
03:29:26|2911.59
03:29:26|2911.59
03:29:27|2911.56
03:29:28|2911.54
03:29:29|2912.99
03:29:30|2912.99
03:29:31|2912.99
03:29:33|2912.99
03:29:34|2913.74
03:29:34|2913.91
03:29:35|2913.59
03:29:37|2913.52
03:29:38|2913.52
03:29:38|2913.53
03:29:39|2913.52
03:29:40|2913.5
03:29:42|2913.51
03:29:42|2914.13
03:29:44|2913.88
03:29:44|2914.12
03:29:46|2914.13
03:29:48|2914.16
03:29:48|2913.8
03:29:50|2914.15
03:29:50|2914.3
03:29:52|2914.22
03:29:53|2914.21
03:29:54|2914.21
03:29:55|2913.44
03:29:56|2913.45
03:29:57|2913.44
03:29:58|2913.44
03:29:59|2913.44
03:30:01|2913.44
03:30:02|2913.44
03:30:02|2914.19
03:30:03|2914.19
03:30:04|2914.26
03:30:05|2914.51
03:30:07|2914.89
03:30:07|2915.58
03:30:08|2915.64
03:30:09|2915.64
03:30:10|2915.87
03:30:11|2915.49
03:30:12|2915.83
03:30:13|2915.83
03:30:15|2916.07
03:30:16|2916.18
03:30:17|2916.19
03:30:18|2916.19
03:30:19|2916.18
03:30:20|2916.48
03:30:21|2917.32
03:30:22|2917.75
03:30:23|2917.32
03:30:24|2917.07
03:30:25|2916.58
03:30:26|2917.03
03:30:27|2917.03
03:30:28|2917.32
03:30:29|2917.6
03:30:30|2917.6
03:30:31|2917.69
03:30:32|2917.99
03:30:33|2917.99
03:30:34|2918.88
03:30:35|2918.88
03:30:36|2918.12
03:30:37|2918.49
03:30:38|2918.16
03:30:39|2917.41
03:30:40|2917.5
03:30:41|2917.49
03:30:42|2917.49
03:30:43|2917.49
03:30:44|2917.49
03:30:45|2917.49
03:30:46|2917.76
03:30:48|2917.49
03:30:48|2917.5
03:30:49|2918.86
03:30:51|2918.86
03:30:51|2918.86
03:30:53|2919.53
03:30:54|2919.54
03:30:55|2919.34
03:30:56|2918.7
03:30:57|2918.9
03:30:58|2918.9
03:30:59|2919.13
03:31:00|2919.27
03:31:01|2919.03
03:31:02|2919.13
03:31:03|2919.13
03:31:04|2919.13
03:31:05|2919.21
03:31:06|2919.74
03:31:07|2919.91
03:31:08|2919.74
03:31:09|2919.74
03:31:10|2919.74
03:31:11|2918.94
03:31:12|2917.74
03:31:13|2919.19
03:31:14|2919.19
03:31:15|2920.
03:31:16|2920.
03:31:17|2919.99
03:31:18|2918.17
03:31:19|2918.86
03:31:20|2918.8
03:31:21|2917.71
03:31:22|2917.14
03:31:23|2917.23
03:31:24|2917.22
03:31:25|2917.24
03:31:26|2917.
03:31:27|2916.94
03:31:29|2917.1
03:31:29|2917.1
03:31:31|2916.93
03:31:31|2916.93
03:31:32|2916.94
03:31:33|2916.94
03:31:34|2916.94
03:31:35|2916.94
03:31:37|2916.85
03:31:37|2916.84
03:31:38|2917.64
03:31:40|2917.74
03:31:41|2918.11
03:31:41|2917.45
03:31:43|2917.46
03:31:44|2917.78
03:31:45|2917.63
03:31:46|2917.63
03:31:47|2917.49
03:31:48|2917.18
03:31:50|2917.53
03:31:50|2917.
03:31:51|2917.01
03:31:53|2916.94
03:31:54|2916.84
03:31:55|2916.85
03:31:56|2915.73
03:31:57|2915.88
03:31:58|2915.88
03:31:59|2915.48
03:32:00|2915.73
03:32:01|2916.73
03:32:02|2917.52
03:32:03|2917.52
03:32:04|2917.63
03:32:05|2917.58
03:32:06|2917.51
03:32:07|2916.73
03:32:08|2916.81
03:32:09|2917.56
03:32:10|2918.55
03:32:11|2918.54
03:32:12|2918.55
03:32:13|2918.42
03:32:15|2918.84
03:32:15|2918.87
03:32:16|2918.85
03:32:17|2918.86
03:32:18|2918.84
03:32:20|2918.49
03:32:20|2918.27
03:32:21|2918.26
03:32:23|2918.27
03:32:24|2918.27
03:32:24|2918.26
03:32:25|2918.27
03:32:26|2918.27
03:32:27|2918.27
03:32:28|2918.86
03:32:29|2919.
03:32:30|2919.11
03:32:31|2919.11
03:32:32|2919.5
03:32:34|2919.36
03:32:34|2919.36
03:32:35|2919.15
03:32:36|2919.23
03:32:37|2919.22
03:32:38|2919.23
03:32:39|2919.23
03:32:40|2919.23
03:32:42|2919.23
03:32:42|2919.98
03:32:43|2919.81
03:32:44|2919.81
03:32:46|2919.81
03:32:46|2919.81
03:32:47|2919.82
03:32:49|2919.8
03:32:50|2919.7
03:32:52|2919.7
03:32:52|2918.76
03:32:54|2918.94
03:32:55|2918.83
03:32:56|2918.83
03:32:57|2918.84
03:32:58|2918.84
03:32:59|2918.84
03:33:00|2918.83
03:33:01|2917.72
03:33:02|2919.91
03:33:03|2919.76
03:33:04|2920.14
03:33:05|2920.09
03:33:06|2920.09
03:33:06|2919.7
03:33:08|2919.7
03:33:09|2919.7
03:33:10|2920.27
03:33:11|2919.8
03:33:12|2919.7
03:33:13|2919.12
03:33:14|2919.07
03:33:15|2918.76
03:33:16|2918.62
03:33:17|2918.62
03:33:18|2918.62
03:33:19|2919.24
03:33:19|2918.88
03:33:21|2919.4
03:33:22|2919.05
03:33:23|2919.07
03:33:24|2918.98
03:33:25|2918.82
03:33:25|2919.37
03:33:27|2919.38
03:33:27|2919.38
03:33:28|2919.37
03:33:30|2919.38
03:33:31|2919.38
03:33:32|2919.38
03:33:33|2919.43
03:33:34|2919.43
03:33:35|2919.41
03:33:36|2919.38
03:33:36|2919.37
03:33:37|2919.52
03:33:38|2919.52
03:33:40|2919.55
03:33:41|2919.56
03:33:42|2919.55
03:33:43|2919.55
03:33:44|2919.55
03:33:45|2919.56
03:33:45|2920.5
03:33:47|2920.5
03:33:47|2920.39
03:33:48|2921.06
03:33:49|2920.45
03:33:51|2919.75
03:33:53|2919.55
03:33:53|2919.56
03:33:55|2919.6
03:33:56|2918.62
03:33:56|2918.9
03:33:58|2919.23
03:33:58|2921.45
03:33:59|2922.07
03:34:00|2922.2
03:34:01|2922.13
03:34:02|2922.
03:34:04|2922.
03:34:04|2920.69
03:34:06|2921.09
03:34:07|2922.
03:34:07|2921.91
03:34:09|2922.18
03:34:10|2922.49
03:34:11|2922.47
03:34:11|2921.99
03:34:12|2921.55
03:34:13|2922.12
03:34:14|2922.08
03:34:15|2922.17
03:34:17|2922.49
03:34:18|2922.65
03:34:18|2922.66
03:34:19|2922.49
03:34:20|2922.18
03:34:21|2922.44
03:34:22|2922.4
03:34:23|2922.5
03:34:24|2922.37
03:34:25|2922.37
03:34:26|2922.44
03:34:28|2922.59
03:34:28|2922.71
03:34:29|2922.87
03:34:30|2923.4
03:34:32|2923.68
03:34:32|2923.67
03:34:33|2923.59
03:34:34|2923.77
03:34:35|2923.6
03:34:36|2923.01
03:34:37|2923.64
03:34:38|2924.08
03:34:39|2924.37
03:34:41|2924.51
03:34:41|2924.52
03:34:42|2924.52
03:34:43|2924.51
03:34:44|2924.89
03:34:45|2924.53
03:34:47|2924.52
03:34:47|2924.68
03:34:48|2924.98
03:34:50|2925.15
03:34:51|2925.14
03:34:52|2925.54
03:34:53|2925.
03:34:54|2925.24
03:34:55|2925.25
03:34:56|2925.32
03:34:57|2925.26
03:34:58|2925.2
03:35:00|2924.38
03:35:01|2924.37
03:35:01|2924.37
03:35:03|2926.48
03:35:03|2926.4
03:35:04|2926.4
03:35:05|2926.37
03:35:06|2925.58
03:35:07|2927.51
03:35:08|2928.49
03:35:10|2928.08
03:35:10|2927.86
03:35:12|2927.49
03:35:12|2927.59
03:35:14|2927.24
03:35:14|2927.36
03:35:16|2927.16
03:35:17|2927.14
03:35:17|2927.
03:35:18|2925.61
03:35:19|2924.49
03:35:20|2925.11
03:35:21|2926.1
03:35:22|2926.05
03:35:23|2926.75
03:35:25|2927.88
03:35:25|2927.76
03:35:27|2926.55
03:35:27|2925.98
03:35:28|2926.22
03:35:29|2925.77
03:35:30|2926.48
03:35:31|2926.48
03:35:32|2926.8
03:35:33|2926.25
03:35:34|2925.93
03:35:35|2925.66
03:35:36|2924.79
03:35:37|2924.07
03:35:38|2923.94
03:35:39|2924.26
03:35:40|2924.67
03:35:41|2923.95
03:35:43|2923.43
03:35:43|2923.1
03:35:44|2922.67
03:35:45|2918.22
03:35:46|2919.99
03:35:48|2918.22
03:35:48|2918.71
03:35:49|2919.31
03:35:50|2919.07
03:35:52|2918.66
03:35:53|2918.22
03:35:54|2918.57
03:35:55|2918.1
03:35:56|2918.45
03:35:58|2918.82
03:35:58|2918.82
03:36:00|2917.87
03:36:00|2917.49
03:36:02|2918.36
03:36:03|2918.36
03:36:04|2919.32
03:36:05|2920.15
03:36:06|2920.14
03:36:07|2919.99
03:36:08|2920.03
03:36:09|2920.16
03:36:10|2920.17
03:36:11|2920.28
03:36:12|2920.29
03:36:13|2919.04
03:36:14|2919.6
03:36:15|2919.14
03:36:16|2918.87
03:36:18|2918.74
03:36:18|2918.43
03:36:19|2918.86
03:36:20|2919.68
03:36:21|2919.69
03:36:22|2919.68
03:36:23|2919.06
03:36:24|2919.41
03:36:25|2918.99
03:36:26|2918.81
03:36:27|2918.98
03:36:28|2918.98
03:36:29|2918.97
03:36:30|2918.98
03:36:31|2918.42
03:36:32|2918.27
03:36:33|2918.07
03:36:34|2917.54
03:36:35|2917.54
03:36:36|2917.21
03:36:37|2917.95
03:36:38|2918.03
03:36:39|2917.96
03:36:40|2917.96
03:36:41|2918.22
03:36:42|2918.22
03:36:43|2917.71
03:36:44|2917.86
03:36:45|2918.02
03:36:46|2918.06
03:36:47|2918.06
03:36:48|2917.55
03:36:49|2917.54
03:36:50|2917.52
03:36:51|2918.04
03:36:53|2918.04
03:36:54|2917.68
03:36:56|2917.21
03:36:56|2916.95
03:36:57|2916.99
03:36:59|2917.57
03:37:00|2917.36
03:37:01|2912.73
03:37:02|2911.45
03:37:02|2913.45
03:37:04|2912.06
03:37:05|2913.02
03:37:06|2913.05
03:37:07|2913.19
03:37:08|2913.21
03:37:09|2913.21
03:37:10|2913.21
03:37:11|2911.73
03:37:12|2911.72
03:37:13|2911.5
03:37:14|2910.42
03:37:15|2910.48
03:37:16|2910.79
03:37:17|2910.56
03:37:18|2910.69
03:37:19|2909.45
03:37:20|2909.61
03:37:21|2909.33
03:37:22|2909.13
03:37:23|2909.85
03:37:24|2909.47
03:37:25|2908.95
03:37:26|2908.72
03:37:28|2908.32
03:37:28|2908.22
03:37:29|2908.54
03:37:30|2907.75
03:37:31|2907.55
03:37:32|2907.55
03:37:33|2908.14
03:37:34|2907.78
03:37:35|2907.56
03:37:36|2907.55
03:37:37|2908.12
03:37:38|2908.07
03:37:39|2908.69
03:37:40|2908.07
03:37:41|2908.23
03:37:42|2908.47
03:37:43|2908.07
03:37:44|2908.07
03:37:45|2908.07
03:37:46|2907.41
03:37:47|2907.27
03:37:48|2907.27
03:37:49|2907.27
03:37:50|2907.26
03:37:51|2906.98
03:37:52|2907.23
03:37:54|2907.22
03:37:55|2907.22
03:37:57|2907.18
03:37:58|2907.18
03:37:59|2906.66
03:38:00|2906.69
03:38:02|2907.37
03:38:02|2907.23
03:38:03|2907.37
03:38:04|2907.56
03:38:05|2906.95
03:38:06|2907.23
03:38:07|2907.23
03:38:08|2907.22
03:38:09|2907.23
03:38:10|2907.15
03:38:11|2907.33
03:38:12|2907.29
03:38:13|2907.15
03:38:14|2907.14
03:38:15|2907.14
03:38:16|2907.15
03:38:17|2907.27
03:38:18|2907.15
03:38:19|2907.14
03:38:20|2907.01
03:38:21|2905.88
03:38:22|2906.3
03:38:23|2906.69
03:38:24|2906.68
03:38:25|2906.69
03:38:26|2906.04
03:38:27|2906.01
03:38:28|2906.04
03:38:29|2906.25
03:38:30|2906.04
03:38:31|2906.23
03:38:33|2906.23
03:38:34|2906.23
03:38:35|2906.23
03:38:35|2906.05
03:38:36|2907.01
03:38:37|2907.56
03:38:38|2909.02
03:38:39|2909.67
03:38:41|2911.48
03:38:41|2912.4
03:38:42|2914.19
03:38:43|2914.41
03:38:44|2912.31
03:38:46|2911.38
03:38:47|2910.89
03:38:47|2911.45
03:38:48|2911.85
03:38:50|2910.38
03:38:50|2910.64
03:38:52|2911.8
03:38:52|2913.26
03:38:53|2914.64
03:38:55|2914.22
03:38:56|2913.06
03:38:57|2913.54
03:38:59|2912.5
03:38:59|2912.5
03:39:00|2911.77
03:39:01|2913.4
03:39:02|2913.66
03:39:03|2913.83
03:39:04|2912.29
03:39:06|2912.08
03:39:07|2912.75
03:39:08|2912.76
03:39:09|2912.76
03:39:09|2913.84
03:39:10|2913.4
03:39:12|2912.88
03:39:13|2912.1
03:39:14|2911.15
03:39:15|2910.67
03:39:16|2911.14
03:39:17|2911.14
03:39:17|2911.14
03:39:19|2912.11
03:39:20|2910.74
03:39:21|2910.68
03:39:22|2910.46
03:39:23|2910.57
03:39:24|2910.57
03:39:25|2910.57
03:39:26|2910.58
03:39:27|2910.57
03:39:27|2910.57
03:39:29|2910.43
03:39:30|2910.1
03:39:30|2910.13
03:39:31|2910.13
03:39:33|2911.4
03:39:34|2911.16
03:39:35|2911.29
03:39:35|2911.29
03:39:37|2911.28
03:39:38|2911.28
03:39:38|2911.29
03:39:39|2910.36
03:39:40|2909.05
03:39:42|2909.06
03:39:43|2909.45
03:39:43|2909.41
03:39:44|2909.46
03:39:46|2909.83
03:39:46|2909.83
03:39:48|2909.84
03:39:48|2909.3
03:39:49|2909.3
03:39:51|2909.84
03:39:52|2909.51
03:39:53|2909.5
03:39:53|2909.83
03:39:55|2909.83
03:39:56|2908.92
03:39:58|2908.92
03:39:58|2908.92
03:40:00|2909.
03:40:01|2910.19
03:40:02|2909.32
03:40:04|2909.8
03:40:04|2909.97
03:40:06|2910.33
03:40:06|2910.99
03:40:07|2910.81
03:40:09|2910.55
03:40:09|2911.09
03:40:10|2910.93
03:40:11|2910.93
03:40:12|2911.08
03:40:13|2910.97
03:40:14|2910.97
03:40:15|2909.93
03:40:17|2909.92
03:40:17|2910.13
03:40:19|2910.13
03:40:19|2910.07
03:40:20|2910.07
03:40:21|2910.07
03:40:22|2910.07
03:40:23|2910.07
03:40:24|2910.7
03:40:25|2911.22
03:40:27|2911.28
03:40:28|2912.3
03:40:28|2913.
03:40:30|2913.01
03:40:31|2912.18
03:40:31|2912.18
03:40:32|2912.17
03:40:33|2911.44
03:40:34|2911.44
03:40:35|2911.43
03:40:36|2911.44
03:40:37|2911.46
03:40:38|2912.01
03:40:39|2912.87
03:40:40|2913.26
03:40:41|2913.35
03:40:43|2913.35
03:40:43|2912.56
03:40:44|2911.8
03:40:45|2911.8
03:40:46|2911.45
03:40:48|2911.45
03:40:49|2912.56
03:40:50|2912.65
03:40:51|2912.12
03:40:51|2912.12
03:40:52|2911.85
03:40:54|2911.67
03:40:54|2911.67
03:40:55|2912.39
03:40:57|2912.4
03:40:58|2911.83
03:40:59|2911.83
03:41:00|2912.01
03:41:01|2913.25
03:41:02|2913.57
03:41:03|2913.43
03:41:04|2913.44
03:41:05|2912.9
03:41:06|2912.9
03:41:07|2912.9
03:41:08|2913.36
03:41:09|2912.87
03:41:10|2912.87
03:41:11|2914.36
03:41:12|2914.37
03:41:13|2913.5
03:41:14|2913.7
03:41:15|2913.32
03:41:16|2913.34
03:41:17|2913.41
03:41:18|2913.74
03:41:19|2913.6
03:41:20|2913.94
03:41:21|2914.37
03:41:22|2914.57
03:41:23|2913.41
03:41:24|2912.97
03:41:25|2912.85
03:41:26|2914.17
03:41:27|2914.17
03:41:28|2913.95
03:41:29|2913.94
03:41:30|2914.36
03:41:31|2914.2
03:41:32|2914.13
03:41:33|2914.12
03:41:34|2914.01
03:41:35|2914.02
03:41:36|2914.01
03:41:37|2914.02
03:41:38|2914.02
03:41:39|2914.35
03:41:40|2914.04
03:41:41|2914.46
03:41:42|2914.46
03:41:43|2914.79
03:41:44|2914.91
03:41:45|2915.3
03:41:46|2915.3
03:41:47|2915.58
03:41:48|2915.3
03:41:49|2915.16
03:41:50|2915.64
03:41:51|2916.37
03:41:52|2915.59
03:41:53|2915.99
03:41:54|2916.55
03:41:55|2916.2
03:41:56|2916.68
03:41:57|2916.68
03:41:58|2916.4
03:41:59|2916.41
03:42:00|2916.41
03:42:01|2917.
03:42:03|2918.56
03:42:04|2919.08
03:42:05|2919.09
03:42:05|2919.29
03:42:06|2918.2
03:42:07|2918.06
03:42:09|2918.05
03:42:09|2918.93
03:42:10|2918.88
03:42:11|2919.29
03:42:12|2919.95
03:42:13|2919.8
03:42:14|2920.04
03:42:15|2920.28
03:42:16|2920.28
03:42:17|2920.27
03:42:18|2920.28
03:42:20|2920.28
03:42:20|2920.05
03:42:21|2920.
03:42:23|2920.
03:42:24|2920.51
03:42:25|2920.62
03:42:26|2919.81
03:42:26|2919.81
03:42:28|2919.81
03:42:29|2920.16
03:42:29|2918.79
03:42:30|2920.18
03:42:32|2920.9
03:42:33|2920.54
03:42:34|2920.54
03:42:35|2920.62
03:42:36|2921.21
03:42:37|2921.21
03:42:38|2921.21
03:42:39|2921.21
03:42:39|2921.22
03:42:41|2921.21
03:42:42|2921.21
03:42:42|2920.27
03:42:44|2920.36
03:42:44|2920.73
03:42:46|2920.3
03:42:46|2920.29
03:42:48|2920.27
03:42:49|2920.56
03:42:49|2920.55
03:42:51|2920.95
03:42:52|2920.4
03:42:52|2919.68
03:42:54|2919.57
03:42:54|2919.65
03:42:56|2920.65
03:42:57|2920.6
03:42:57|2919.9
03:42:59|2919.53
03:43:01|2919.55
03:43:01|2919.97
03:43:03|2919.97
03:43:04|2920.2
03:43:05|2920.11
03:43:06|2920.11
03:43:07|2919.98
03:43:08|2919.01
03:43:09|2919.12
03:43:10|2919.45
03:43:11|2919.28
03:43:12|2919.53
03:43:13|2919.28
03:43:14|2918.54
03:43:15|2917.88
03:43:16|2917.92
03:43:17|2919.25
03:43:18|2918.43
03:43:19|2918.89
03:43:20|2918.59
03:43:21|2918.95
03:43:22|2919.99
03:43:23|2920.36
03:43:24|2920.37
03:43:25|2920.37
03:43:26|2920.37
03:43:27|2918.84
03:43:28|2919.35
03:43:29|2919.34
03:43:30|2919.34
03:43:31|2919.53
03:43:32|2919.5
03:43:33|2918.74
03:43:34|2919.27
03:43:35|2919.25
03:43:36|2919.35
03:43:37|2919.79
03:43:38|2920.37
03:43:39|2920.38
03:43:40|2920.38
03:43:42|2919.05
03:43:42|2918.26
03:43:43|2918.82
03:43:45|2918.82
03:43:46|2918.81
03:43:46|2918.82
03:43:47|2918.81
03:43:48|2918.96
03:43:49|2918.96
03:43:51|2918.75
03:43:52|2918.58
03:43:52|2918.07
03:43:53|2917.08
03:43:54|2917.08
03:43:55|2917.57
03:43:56|2917.62
03:43:57|2917.8
03:43:58|2917.8
03:43:59|2917.8
03:44:01|2917.69
03:44:02|2918.8
03:44:04|2918.51
03:44:04|2918.51
03:44:06|2918.55
03:44:07|2918.22
03:44:07|2918.22
03:44:08|2917.93
03:44:09|2917.8
03:44:10|2917.81
03:44:12|2917.81
03:44:13|2917.24
03:44:14|2917.26
03:44:15|2916.69
03:44:16|2916.42
03:44:17|2916.18
03:44:18|2916.18
03:44:19|2916.18
03:44:20|2916.62
03:44:21|2916.51
03:44:22|2916.51
03:44:23|2915.64
03:44:23|2914.3
03:44:25|2914.31
03:44:26|2914.17
03:44:27|2914.29
03:44:28|2914.29
03:44:29|2914.29
03:44:30|2915.5
03:44:30|2914.3
03:44:32|2913.88
03:44:33|2913.88
03:44:33|2914.63
03:44:35|2914.41
03:44:36|2914.71
03:44:37|2914.66
03:44:38|2914.92
03:44:39|2914.92
03:44:40|2914.58
03:44:41|2914.58
03:44:42|2914.32
03:44:43|2914.23
03:44:44|2914.4
03:44:45|2914.4
03:44:46|2914.41
03:44:47|2914.41
03:44:48|2914.94
03:44:49|2915.49
03:44:50|2915.49
03:44:51|2915.47
03:44:52|2915.48
03:44:53|2915.48
03:44:54|2915.5
03:44:55|2915.59
03:44:56|2915.58
03:44:57|2915.59
03:44:58|2915.59
03:44:59|2915.59
03:45:00|2915.59
03:45:02|2918.
03:45:03|2920.15
03:45:04|2919.9
03:45:04|2919.14
03:45:06|2919.14
03:45:07|2919.13
03:45:07|2919.1
03:45:09|2919.1
03:45:10|2919.44
03:45:11|2919.44
03:45:11|2919.1
03:45:13|2918.81
03:45:14|2918.83
03:45:15|2918.82
03:45:16|2918.83
03:45:17|2918.83
03:45:18|2918.83
03:45:18|2918.83
03:45:20|2918.83
03:45:21|2918.83
03:45:21|2918.83
03:45:23|2918.65
03:45:24|2918.65
03:45:25|2918.6
03:45:31|2918.95
03:45:32|2918.95
03:45:33|2918.59
03:45:34|2918.59
03:45:35|2918.59
03:45:35|2916.89
03:45:36|2916.55
03:45:38|2916.16
03:45:38|2916.08
03:45:39|2915.97
03:45:41|2915.16
03:45:42|2915.22
03:45:42|2915.22
03:45:44|2915.22
03:45:44|2914.93
03:45:46|2914.54
03:45:47|2914.59
03:45:48|2914.01
03:45:49|2914.02
03:45:50|2914.67
03:45:51|2914.68
03:45:51|2914.67
03:45:52|2914.67
03:45:54|2914.53
03:45:55|2914.54
03:45:56|2914.07
03:45:57|2913.95
03:45:58|2913.41
03:45:59|2913.33
03:45:59|2913.32
03:46:01|2913.75
03:46:02|2913.56
03:46:04|2913.55
03:46:05|2914.52
03:46:05|2914.53
03:46:06|2914.68
03:46:08|2914.68
03:46:09|2914.73
03:46:10|2914.73
03:46:10|2914.95
03:46:12|2914.95
03:46:13|2914.95
03:46:14|2914.95
03:46:14|2914.95
03:46:16|2915.34
03:46:17|2914.74
03:46:18|2913.77
03:46:18|2913.77
03:46:20|2913.77
03:46:21|2913.69
03:46:22|2913.96
03:46:23|2913.96
03:46:23|2913.96
03:46:25|2913.26
03:46:25|2912.87
03:46:27|2912.94
03:46:27|2913.2
03:46:28|2913.11
03:46:29|2913.03
03:46:30|2913.03
03:46:32|2913.03
03:46:32|2913.03
03:46:33|2913.03
03:46:34|2913.03
03:46:35|2913.03
03:46:37|2912.29
03:46:37|2912.54
03:46:38|2912.86
03:46:39|2912.34
03:46:40|2911.44
03:46:41|2911.63
03:46:42|2910.98
03:46:43|2911.64
03:46:44|2911.64
03:46:45|2911.64
03:46:47|2912.01
03:46:48|2912.
03:46:49|2912.52
03:46:50|2912.3
03:46:50|2912.95
03:46:51|2913.02
03:46:53|2913.02
03:46:54|2912.97
03:46:55|2912.97
03:46:55|2913.03
03:46:57|2913.85
03:46:58|2912.53
03:46:59|2912.53
03:46:59|2912.28
03:47:01|2914.01
03:47:01|2914.42
03:47:03|2913.94
03:47:04|2912.87
03:47:05|2912.26
03:47:06|2912.26
03:47:07|2913.24
03:47:08|2913.12
03:47:10|2912.94
03:47:10|2913.08
03:47:11|2913.32
03:47:12|2913.09
03:47:13|2913.09
03:47:14|2912.84
03:47:15|2912.77
03:47:16|2913.11
03:47:17|2913.11
03:47:18|2912.94
03:47:19|2912.55
03:47:20|2912.51
03:47:21|2912.76
03:47:22|2913.12
03:47:23|2913.54
03:47:24|2913.54
03:47:25|2912.85
03:47:26|2912.84
03:47:28|2912.84
03:47:28|2912.84
03:47:29|2912.84
03:47:30|2912.97
03:47:32|2913.55
03:47:32|2912.86
03:47:34|2912.86
03:47:34|2912.86
03:47:35|2912.86
03:47:36|2912.86
03:47:38|2912.85
03:47:38|2912.86
03:47:39|2912.86
03:47:40|2912.86
03:47:41|2912.87
03:47:43|2912.87
03:47:43|2912.87
03:47:44|2912.87
03:47:45|2912.87
03:47:47|2912.
03:47:47|2911.65
03:47:49|2911.64
03:47:49|2911.99
03:47:50|2911.99
03:47:51|2911.61
03:47:52|2911.41
03:47:53|2911.33
03:47:55|2911.51
03:47:55|2911.51
03:47:56|2911.44
03:47:58|2911.51
03:47:59|2911.16
03:47:59|2910.27
03:48:00|2908.67
03:48:01|2909.4
03:48:02|2910.14
03:48:04|2910.42
03:48:06|2910.14
03:48:06|2910.14
03:48:08|2910.19
03:48:08|2910.21
03:48:09|2910.18
03:48:10|2910.19
03:48:12|2910.
03:48:13|2910.2
03:48:13|2910.2
03:48:14|2910.
03:48:15|2910.01
03:48:16|2909.46
03:48:18|2909.31
03:48:18|2909.31
03:48:20|2909.32
03:48:20|2909.34
03:48:22|2909.99
03:48:23|2911.09
03:48:23|2910.71
03:48:24|2910.49
03:48:25|2910.49
03:48:26|2910.35
03:48:27|2910.03
03:48:29|2910.01
03:48:30|2910.29
03:48:30|2910.29
03:48:32|2910.29
03:48:33|2910.02
03:48:34|2910.02
03:48:35|2910.01
03:48:35|2910.01
03:48:36|2910.29
03:48:37|2910.28
03:48:38|2910.28
03:48:39|2910.28
03:48:40|2910.29
03:48:41|2909.51
03:48:42|2909.56
03:48:43|2909.25
03:48:44|2909.25
03:48:45|2909.67
03:48:46|2909.56
03:48:47|2909.56
03:48:48|2909.51
03:48:49|2909.52
03:48:51|2909.51
03:48:52|2909.52
03:48:52|2909.51
03:48:53|2909.23
03:48:54|2909.23
03:48:55|2909.23
03:48:56|2909.08
03:48:57|2909.08
03:48:58|2909.68
03:48:59|2909.99
03:49:00|2909.08
03:49:01|2909.08
03:49:02|2909.08
03:49:03|2909.99
03:49:05|2910.23
03:49:06|2909.99
03:49:07|2910.3
03:49:08|2910.3
03:49:09|2910.56
03:49:10|2910.9
03:49:12|2910.95
03:49:13|2910.95
03:49:13|2911.1
03:49:14|2911.1
03:49:16|2911.1
03:49:17|2911.96
03:49:18|2912.01
03:49:20|2912.22
03:49:20|2912.21
03:49:21|2912.01
03:49:22|2912.02
03:49:24|2912.02
03:49:25|2912.38
03:49:25|2913.21
03:49:27|2912.37
03:49:28|2912.37
03:49:28|2912.51
03:49:30|2912.6
03:49:30|2912.68
03:49:31|2912.6
03:49:32|2912.84
03:49:33|2912.84
03:49:34|2912.81
03:49:35|2912.65
03:49:36|2912.81
03:49:38|2913.27
03:49:39|2912.9
03:49:40|2912.14
03:49:41|2912.18
03:49:42|2912.19
03:49:43|2912.19
03:49:44|2912.67
03:49:45|2912.87
03:49:46|2914.23
03:49:47|2914.2
03:49:48|2914.02
03:49:49|2913.99
03:49:50|2913.99
03:49:51|2914.06
03:49:52|2914.34
03:49:53|2914.33
03:49:54|2914.
03:49:55|2914.
03:49:56|2914.12
03:49:57|2914.
03:49:58|2914.09
03:49:59|2914.09
03:50:00|2914.05
03:50:02|2913.5
03:50:02|2913.17
03:50:03|2913.31
03:50:04|2913.18
03:50:06|2913.08
03:50:07|2913.08
03:50:08|2913.18
03:50:09|2913.23
03:50:10|2913.23
03:50:11|2913.23
03:50:12|2913.42
03:50:13|2913.42
03:50:14|2913.42
03:50:15|2913.42
03:50:16|2913.42
03:50:17|2913.42
03:50:18|2913.42
03:50:19|2913.32
03:50:20|2913.32
03:50:21|2913.32
03:50:22|2913.32
03:50:23|2913.32
03:50:24|2914.29
03:50:25|2914.29
03:50:26|2914.29
03:50:27|2914.29
03:50:28|2915.43
03:50:29|2916.31
03:50:30|2917.47
03:50:31|2917.74
03:50:33|2916.48
03:50:33|2916.37
03:50:34|2916.8
03:50:35|2916.8
03:50:37|2916.8
03:50:37|2917.38
03:50:39|2916.44
03:50:39|2916.37
03:50:41|2916.8
03:50:41|2916.54
03:50:42|2917.21
03:50:43|2917.61
03:50:44|2917.84
03:50:45|2917.02
03:50:46|2917.71
03:50:48|2918.41
03:50:48|2917.61
03:50:49|2917.61
03:50:50|2917.75
03:50:51|2917.61
03:50:52|2917.98
03:50:53|2917.51
03:50:54|2917.43
03:50:55|2917.43
03:50:56|2917.43
03:50:57|2916.49
03:50:58|2916.49
03:50:59|2916.55
03:51:00|2915.08
03:51:01|2916.66
03:51:02|2917.33
03:51:03|2917.35
03:51:04|2917.64
03:51:05|2917.33
03:51:07|2917.03
03:51:08|2916.78
03:51:10|2917.58
03:51:11|2917.96
03:51:11|2917.59
03:51:13|2917.58
03:51:14|2916.63
03:51:15|2916.63
03:51:16|2916.58
03:51:17|2917.05
03:51:18|2917.07
03:51:18|2917.29
03:51:20|2917.36
03:51:20|2916.88
03:51:21|2917.61
03:51:23|2917.61
03:51:23|2917.32
03:51:25|2917.01
03:51:26|2917.08
03:51:26|2916.95
03:51:27|2916.94
03:51:29|2916.74
03:51:30|2916.74
03:51:31|2916.75
03:51:31|2916.74
03:51:32|2917.05
03:51:33|2917.12
03:51:34|2916.75
03:51:35|2916.74
03:51:37|2916.79
03:51:37|2916.8
03:51:38|2917.87
03:51:39|2918.
03:51:40|2917.95
03:51:42|2916.9
03:51:42|2916.92
03:51:43|2916.92
03:51:45|2917.02
03:51:45|2917.19
03:51:46|2917.19
03:51:47|2917.43
03:51:48|2917.51
03:51:49|2917.46
03:51:50|2916.29
03:51:52|2914.35
03:51:52|2912.77
03:51:53|2913.81
03:51:54|2912.75
03:51:55|2912.42
03:51:56|2912.33
03:51:57|2913.23
03:51:58|2913.23
03:51:59|2912.01
03:52:00|2912.78
03:52:01|2912.78
03:52:02|2912.78
03:52:04|2912.79
03:52:04|2912.79
03:52:05|2912.79
03:52:06|2912.98
03:52:08|2913.19
03:52:09|2913.05
03:52:10|2913.04
03:52:11|2913.05
03:52:12|2911.56
03:52:13|2912.2
03:52:15|2912.19
03:52:16|2911.38
03:52:17|2910.56
03:52:18|2910.56
03:52:19|2910.6
03:52:20|2910.56
03:52:21|2910.56
03:52:22|2910.55
03:52:23|2909.4
03:52:24|2909.39
03:52:25|2909.48
03:52:26|2910.32
03:52:27|2910.64
03:52:28|2910.64
03:52:29|2910.64
03:52:30|2910.64
03:52:31|2910.64
03:52:33|2910.64
03:52:33|2910.61
03:52:39|2911.13
03:52:40|2910.67
03:52:41|2910.55
03:52:42|2910.74
03:52:43|2910.98
03:52:44|2910.55
03:52:45|2910.68
03:52:46|2910.68
03:52:47|2910.68
03:52:48|2910.56
03:52:49|2910.21
03:52:50|2910.24
03:52:51|2911.86
03:52:52|2910.95
03:52:53|2910.55
03:52:55|2910.47
03:52:55|2910.47
03:52:56|2910.78
03:52:57|2910.55
03:52:58|2910.91
03:52:59|2910.64
03:53:00|2910.82
03:53:01|2910.65
03:53:02|2911.4
03:53:03|2911.85
03:53:04|2912.16
03:53:05|2911.4
03:53:06|2911.4
03:53:07|2911.4
03:53:09|2911.39
03:53:10|2911.4
03:53:11|2911.4
03:53:12|2911.67
03:53:13|2911.67
03:53:14|2911.41
03:53:15|2911.4
03:53:16|2911.07
03:53:17|2911.03
03:53:19|2911.39
03:53:19|2911.4
03:53:20|2911.4
03:53:21|2911.04
03:53:22|2911.13
03:53:24|2911.36
03:53:24|2911.35
03:53:26|2911.35
03:53:26|2911.35
03:53:27|2911.34
03:53:28|2911.35
03:53:30|2911.35
03:53:30|2911.35
03:53:31|2911.34
03:53:32|2912.84
03:53:33|2912.83
03:53:34|2912.84
03:53:36|2912.83
03:53:37|2912.84
03:53:38|2912.84
03:53:38|2912.84
03:53:39|2913.92
03:53:40|2915.15
03:53:41|2916.1
03:53:42|2916.09
03:53:43|2915.06
03:53:44|2915.26
03:53:45|2915.97
03:53:47|2916.63
03:53:47|2917.07
03:53:48|2917.07
03:53:50|2917.27
03:53:50|2916.52
03:53:51|2916.33
03:53:52|2916.58
03:53:53|2916.7
03:53:55|2917.21
03:53:55|2916.76
03:53:56|2916.76
03:53:58|2916.77
03:53:58|2916.1
03:53:59|2916.1
03:54:00|2916.02
03:54:01|2916.31
03:54:02|2916.54
03:54:03|2917.3
03:54:04|2917.86
03:54:05|2917.7
03:54:06|2917.99
03:54:07|2918.
03:54:08|2918.06
03:54:10|2919.33
03:54:11|2919.33
03:54:13|2920.15
03:54:14|2920.47
03:54:15|2919.1
03:54:16|2920.01
03:54:17|2920.
03:54:18|2920.41
03:54:19|2920.99
03:54:20|2920.52
03:54:21|2920.99
03:54:22|2920.99
03:54:23|2920.99
03:54:24|2921.39
03:54:25|2921.46
03:54:26|2921.48
03:54:27|2921.47
03:54:29|2921.86
03:54:29|2921.89
03:54:30|2921.89
03:54:31|2921.89
03:54:32|2921.89
03:54:33|2921.49
03:54:34|2921.49
03:54:35|2921.87
03:54:36|2922.33
03:54:37|2922.33
03:54:38|2921.87
03:54:39|2921.87
03:54:40|2922.58
03:54:41|2923.18
03:54:42|2923.81
03:54:43|2923.
03:54:44|2923.48
03:54:45|2923.56
03:54:46|2923.27
03:54:47|2923.14
03:54:48|2923.01
03:54:49|2921.49
03:54:50|2921.84
03:54:51|2921.84
03:54:52|2921.13
03:54:53|2921.29
03:54:54|2922.33
03:54:55|2922.73
03:54:56|2923.
03:54:57|2922.33
03:54:58|2921.76
03:54:59|2921.71
03:55:00|2921.77
03:55:01|2921.6
03:55:02|2922.5
03:55:03|2922.71
03:55:04|2922.71
03:55:05|2923.27
03:55:06|2923.28
03:55:07|2923.28
03:55:08|2923.27
03:55:09|2923.28
03:55:11|2923.68
03:55:12|2922.67
03:55:13|2922.49
03:55:14|2923.28
03:55:15|2923.82
03:55:17|2923.93
03:55:18|2923.94
03:55:18|2923.94
03:55:19|2923.94
03:55:20|2923.93
03:55:22|2923.94
03:55:22|2924.05
03:55:23|2924.52
03:55:24|2923.94
03:55:26|2923.27
03:55:26|2923.45
03:55:27|2923.72
03:55:28|2923.45
03:55:30|2923.36
03:55:30|2922.24
03:55:31|2922.01
03:55:32|2922.01
03:55:33|2922.
03:55:35|2922.51
03:55:35|2922.5
03:55:36|2922.49
03:55:37|2922.5
03:55:38|2921.05
03:55:39|2920.97
03:55:41|2920.97
03:55:42|2920.97
03:55:42|2920.9
03:55:43|2920.92
03:55:44|2920.92
03:55:45|2920.97
03:55:47|2920.97
03:55:47|2920.97
03:55:48|2920.97
03:55:50|2921.25
03:55:51|2921.14
03:55:52|2921.13
03:55:52|2921.21
03:55:54|2921.24
03:55:55|2921.23
03:55:55|2920.78
03:55:57|2920.78
03:55:57|2920.78
03:55:59|2920.78
03:56:00|2920.95
03:56:01|2921.54
03:56:01|2922.85
03:56:03|2921.33
03:56:04|2920.77
03:56:04|2920.04
03:56:05|2920.78
03:56:06|2921.55
03:56:08|2921.46
03:56:09|2921.91
03:56:09|2921.91
03:56:11|2921.91
03:56:13|2921.91
03:56:14|2921.54
03:56:15|2921.54
03:56:16|2921.54
03:56:16|2921.56
03:56:18|2921.56
03:56:19|2921.46
03:56:20|2922.37
03:56:20|2922.45
03:56:22|2922.61
03:56:23|2922.78
03:56:24|2922.62
03:56:25|2922.49
03:56:26|2922.13
03:56:27|2922.13
03:56:28|2922.13
03:56:29|2922.12
03:56:30|2922.12
03:56:31|2922.12
03:56:31|2922.13
03:56:33|2922.13
03:56:34|2921.02
03:56:35|2921.01
03:56:36|2921.01
03:56:37|2921.02
03:56:38|2921.02
03:56:39|2921.02
03:56:39|2921.39
03:56:40|2921.28
03:56:42|2921.39
03:56:43|2921.4
03:56:44|2920.2
03:56:45|2920.
03:56:46|2919.76
03:56:47|2919.75
03:56:48|2918.72
03:56:49|2918.73
03:56:50|2919.16
03:56:51|2919.09
03:56:52|2919.09
03:56:53|2919.09
03:56:54|2919.18
03:56:55|2919.03
03:56:56|2918.25
03:56:57|2918.03
03:56:58|2917.43
03:56:59|2918.14
03:57:00|2918.03
03:57:01|2917.78
03:57:02|2917.78
03:57:03|2917.78
03:57:04|2918.32
03:57:05|2918.73
03:57:06|2918.78
03:57:07|2918.58
03:57:08|2918.57
03:57:09|2919.39
03:57:10|2918.32
03:57:11|2918.32
03:57:12|2918.05
03:57:14|2917.38
03:57:15|2917.39
03:57:16|2917.39
03:57:18|2917.39
03:57:18|2917.69
03:57:19|2917.55
03:57:21|2917.43
03:57:21|2917.64
03:57:22|2917.42
03:57:24|2917.66
03:57:25|2917.58
03:57:26|2917.39
03:57:27|2917.51
03:57:28|2917.02
03:57:29|2917.02
03:57:31|2916.73
03:57:31|2916.74
03:57:33|2916.73
03:57:33|2916.74
03:57:34|2917.53
03:57:35|2917.55
03:57:37|2917.43
03:57:38|2917.47
03:57:38|2917.46
03:57:40|2917.29
03:57:40|2917.1
03:57:42|2917.1
03:57:43|2917.11
03:57:44|2917.44
03:57:45|2917.44
03:57:45|2917.56
03:57:46|2917.56
03:57:47|2917.56
03:57:49|2918.61
03:57:50|2918.97
03:57:50|2918.97
03:57:52|2918.67
03:57:52|2918.65
03:57:53|2918.65
03:57:55|2918.67
03:57:56|2918.67
03:57:57|2918.9
03:57:58|2918.9
03:57:59|2918.9
03:58:00|2918.89
03:58:01|2918.89
03:58:02|2919.57
03:58:03|2919.89
03:58:04|2919.89
03:58:05|2919.89
03:58:06|2920.11
03:58:07|2920.11
03:58:08|2920.11
03:58:09|2920.01
03:58:10|2920.01
03:58:11|2920.39
03:58:12|2920.19
03:58:13|2920.19
03:58:15|2920.18
03:58:16|2920.19
03:58:16|2918.22
03:58:18|2917.87
03:58:19|2918.
03:58:20|2916.88
03:58:20|2916.41
03:58:22|2916.4
03:58:22|2916.33
03:58:24|2915.58
03:58:24|2915.75
03:58:26|2915.91
03:58:27|2915.91
03:58:27|2915.91
03:58:29|2915.77
03:58:30|2915.77
03:58:32|2916.38
03:58:32|2916.38
03:58:33|2916.77
03:58:34|2916.19
03:58:35|2915.79
03:58:36|2915.37
03:58:37|2915.37
03:58:38|2915.37
03:58:39|2915.36
03:58:40|2914.91
03:58:41|2914.8
03:58:42|2914.74
03:58:43|2914.74
03:58:44|2914.81
03:58:45|2915.43
03:58:46|2915.43
03:58:47|2915.6
03:58:48|2915.59
03:58:49|2915.6
03:58:50|2915.57
03:58:51|2915.54
03:58:52|2915.53
03:58:53|2915.38
03:58:54|2915.41
03:58:55|2915.41
03:58:56|2915.54
03:58:57|2915.94
03:58:58|2916.22
03:58:59|2915.98
03:59:00|2915.98
03:59:01|2915.61
03:59:02|2915.89
03:59:03|2915.9
03:59:04|2917.17
03:59:05|2917.06
03:59:06|2916.61
03:59:07|2915.9
03:59:08|2915.9
03:59:09|2915.01
03:59:10|2915.
03:59:11|2914.26
03:59:12|2914.
03:59:13|2913.79
03:59:14|2914.57
03:59:15|2913.84
03:59:17|2913.84
03:59:17|2913.84
03:59:19|2913.79
03:59:20|2914.12
03:59:21|2915.05
03:59:22|2914.12
03:59:23|2914.12
03:59:24|2914.13
03:59:25|2914.13
03:59:26|2913.85
03:59:27|2913.99
03:59:28|2914.27
03:59:29|2914.22
03:59:30|2914.07
03:59:31|2914.06
03:59:32|2914.11
03:59:33|2914.11
03:59:34|2914.08
03:59:35|2914.08
03:59:36|2913.6
03:59:37|2912.66
03:59:38|2912.64
03:59:39|2911.99
03:59:40|2912.
03:59:41|2913.27
03:59:42|2913.28
03:59:43|2913.28
03:59:44|2913.28
03:59:45|2913.29
03:59:46|2913.29
03:59:47|2913.29
03:59:48|2913.29
03:59:49|2913.6
03:59:50|2913.6
03:59:51|2913.6
03:59:52|2912.65
03:59:53|2912.67
03:59:54|2912.67
03:59:55|2913.04
03:59:56|2912.37
03:59:57|2912.16
03:59:58|2912.15
03:59:59|2912.15
04:00:00|2912.15
04:00:01|2913.04
04:00:02|2913.79
04:00:03|2915.
04:00:04|2914.93
04:00:05|2914.13
04:00:06|2914.57
04:00:07|2915.43
04:00:08|2915.19
04:00:09|2914.93
04:00:10|2914.16
04:00:11|2914.16
04:00:12|2914.15
04:00:13|2913.15
04:00:14|2912.77
04:00:15|2913.17
04:00:17|2913.18
04:00:18|2913.91
04:00:19|2913.91
04:00:21|2913.58
04:00:21|2913.58
04:00:22|2913.71
04:00:23|2913.71
04:00:24|2913.72
04:00:26|2913.72
04:00:26|2913.72
04:00:28|2913.8
04:00:29|2913.85
04:00:30|2913.84
04:00:30|2913.84
04:00:31|2913.84
04:00:32|2914.99
04:00:33|2914.39
04:00:34|2915.2
04:00:35|2915.06
04:00:36|2915.06
04:00:38|2915.3
04:00:39|2915.09
04:00:39|2915.09
04:00:40|2916.13
04:00:41|2915.43
04:00:42|2915.43
04:00:43|2916.23
04:00:44|2916.99
04:00:45|2917.53
04:00:46|2917.8
04:00:47|2917.31
04:00:48|2917.79
04:00:49|2917.79
04:00:50|2918.11
04:00:52|2918.6
04:00:53|2918.87
04:00:54|2919.01
04:00:55|2919.04
04:00:55|2918.48
04:00:56|2917.74
04:00:58|2918.6
04:00:59|2918.04
04:00:59|2918.04
04:01:01|2918.04
04:01:01|2918.05
04:01:02|2918.31
04:01:04|2918.06
04:01:05|2917.33
04:01:06|2917.9
04:01:06|2918.32
04:01:07|2919.71
04:01:08|2918.07
04:01:10|2918.39
04:01:11|2918.95
04:01:12|2919.04
04:01:13|2919.
04:01:13|2919.51
04:01:15|2919.68
04:01:16|2919.68
04:01:17|2920.37
04:01:19|2920.38
04:01:20|2920.38
04:01:21|2920.17
04:01:22|2920.17
04:01:23|2920.19
04:01:24|2920.27
04:01:25|2920.29
04:01:26|2920.52
04:01:28|2921.63
04:01:28|2922.3
04:01:29|2922.48
04:01:30|2921.87
04:01:31|2921.88
04:01:32|2922.31
04:01:33|2921.63
04:01:34|2921.85
04:01:35|2922.82
04:01:36|2922.99
04:01:37|2922.99
04:01:39|2922.18
04:01:39|2921.49
04:01:40|2921.27
04:01:41|2921.33
04:01:43|2920.99
04:01:44|2921.31
04:01:45|2921.31
04:01:45|2921.54
04:01:46|2921.78
04:01:47|2924.44
04:01:48|2924.
04:01:50|2924.5
04:01:50|2924.01
04:01:51|2924.02
04:01:53|2924.04
04:01:53|2924.16
04:01:54|2924.35
04:01:55|2924.94
04:01:57|2924.94
04:01:57|2924.08
04:01:59|2924.04
04:01:59|2924.02
04:02:00|2924.43
04:02:02|2924.02
04:02:02|2924.02
04:02:03|2924.17
04:02:05|2924.44
04:02:06|2926.86
04:02:07|2926.1
04:02:08|2925.65
04:02:09|2925.64
04:02:10|2925.85
04:02:11|2925.96
04:02:12|2926.42
04:02:13|2926.43
04:02:14|2926.42
04:02:15|2926.43
04:02:16|2926.43
04:02:17|2926.48
04:02:18|2926.59
04:02:19|2926.59
04:02:21|2926.62
04:02:21|2926.62
04:02:22|2926.62
04:02:23|2926.62
04:02:24|2927.
04:02:25|2927.13
04:02:27|2927.39
04:02:28|2927.37
04:02:29|2927.37
04:02:29|2927.38
04:02:31|2927.32
04:02:32|2926.49
04:02:33|2926.42
04:02:34|2926.43
04:02:35|2926.43
04:02:36|2927.12
04:02:36|2927.13
04:02:38|2927.13
04:02:39|2927.09
04:02:40|2927.09
04:02:40|2927.44
04:02:42|2928.75
04:02:43|2928.66
04:02:44|2929.62
04:02:44|2930.
04:02:46|2935.04
04:02:47|2933.18
04:02:48|2932.92
04:02:48|2933.78
04:02:50|2932.
04:02:50|2932.58
04:02:51|2935.82
04:02:52|2935.82
04:02:54|2936.07
04:02:54|2935.3
04:02:56|2936.41
04:02:57|2935.86
04:02:57|2935.92
04:02:59|2936.11
04:03:00|2935.01
04:03:01|2934.84
04:03:01|2934.16
04:03:03|2934.52
04:03:03|2934.91
04:03:05|2935.42
04:03:06|2936.21
04:03:07|2936.61
04:03:07|2936.62
04:03:08|2936.59
04:03:10|2936.98
04:03:11|2935.96
04:03:12|2936.18
04:03:12|2935.67
04:03:14|2934.51
04:03:15|2935.2
04:03:15|2936.34
04:03:17|2936.79
04:03:17|2935.92
04:03:19|2937.11
04:03:20|2936.91
04:03:21|2936.12
04:03:22|2937.14
04:03:23|2937.18
04:03:24|2937.97
04:03:25|2939.18
04:03:26|2939.95
04:03:27|2939.21
04:03:28|2938.51
04:03:29|2938.73
04:03:30|2937.96
04:03:31|2940.01
04:03:33|2940.13
04:03:33|2940.31
04:03:34|2940.2
04:03:35|2939.3
04:03:36|2939.31
04:03:37|2938.61
04:03:38|2939.07
04:03:39|2940.
04:03:40|2940.01
04:03:41|2939.94
04:03:42|2939.21
04:03:43|2939.89
04:03:44|2939.53
04:03:45|2939.57
04:03:46|2939.11
04:03:47|2939.74
04:03:48|2939.22
04:03:49|2938.8
04:03:50|2937.59
04:03:51|2938.09
04:03:52|2937.4
04:03:53|2937.
04:03:54|2937.
04:03:55|2937.
04:03:56|2936.17
04:03:57|2935.85
04:03:58|2936.23
04:03:59|2936.24
04:04:00|2936.03
04:04:01|2936.47
04:04:02|2936.15
04:04:03|2935.85
04:04:04|2934.85
04:04:05|2935.25
04:04:06|2934.88
04:04:07|2935.14
04:04:08|2935.14
04:04:09|2935.15
04:04:10|2935.81
04:04:11|2935.46
04:04:12|2934.97
04:04:13|2934.97
04:04:14|2935.01
04:04:15|2935.27
04:04:16|2935.33
04:04:17|2935.7
04:04:18|2935.43
04:04:20|2935.6
04:04:21|2935.06
04:04:22|2934.37
04:04:23|2934.88
04:04:25|2934.38
04:04:26|2934.38
04:04:26|2934.37
04:04:27|2934.15
04:04:28|2933.82
04:04:29|2933.81
04:04:30|2933.03
04:04:31|2933.09
04:04:33|2932.76
04:04:33|2932.76
04:04:34|2932.76
04:04:35|2933.05
04:04:36|2932.38
04:04:37|2932.38
04:04:38|2931.96
04:04:39|2931.85
04:04:40|2931.25
04:04:41|2932.18
04:04:42|2931.8
04:04:44|2931.98
04:04:45|2933.28
04:04:45|2932.28
04:04:46|2931.39
04:04:48|2931.59
04:04:49|2931.38
04:04:49|2931.38
04:04:50|2931.29
04:04:51|2931.26
04:04:52|2931.25
04:04:53|2931.26
04:04:54|2931.26
04:04:55|2931.26
04:04:56|2931.3
04:04:58|2931.3
04:04:58|2931.3
04:04:59|2931.3
04:05:00|2931.31
04:05:01|2931.31
04:05:02|2932.02
04:05:03|2932.18
04:05:04|2931.87
04:05:05|2930.01
04:05:06|2930.23
04:05:08|2930.44
04:05:08|2930.11
04:05:09|2930.01
04:05:10|2930.01
04:05:11|2929.74
04:05:12|2929.4
04:05:14|2929.41
04:05:14|2929.41
04:05:16|2929.41
04:05:16|2929.94
04:05:17|2930.01
04:05:19|2929.9
04:05:20|2929.49
04:05:21|2929.84
04:05:23|2929.84
04:05:23|2929.41
04:05:25|2929.12
04:05:26|2928.32
04:05:27|2928.29
04:05:27|2927.51
04:05:28|2927.37
04:05:30|2928.29
04:05:31|2927.83
04:05:32|2927.41
04:05:32|2927.5
04:05:33|2927.39
04:05:34|2927.38
04:05:36|2927.37
04:05:37|2926.78
04:05:38|2926.78
04:05:39|2926.53
04:05:40|2926.53
04:05:41|2926.14
04:05:43|2926.13
04:05:44|2926.14
04:05:44|2926.14
04:05:45|2926.58
04:05:46|2926.14
04:05:47|2926.04
04:05:48|2926.22
04:05:50|2926.05
04:05:50|2926.43
04:05:52|2926.43
04:05:53|2926.43
04:05:53|2926.26
04:05:54|2926.53
04:05:56|2926.53
04:05:56|2927.07
04:05:57|2926.6
04:05:58|2927.18
04:06:00|2927.18
04:06:00|2927.8
04:06:02|2928.25
04:06:03|2928.25
04:06:04|2928.27
04:06:04|2928.57
04:06:05|2929.46
04:06:07|2928.48
04:06:08|2929.09
04:06:09|2929.07
04:06:09|2929.07
04:06:11|2928.89
04:06:12|2928.65
04:06:13|2928.11
04:06:13|2928.13
04:06:15|2927.8
04:06:16|2927.8
04:06:17|2926.87
04:06:18|2928.7
04:06:19|2928.69
04:06:20|2928.69
04:06:21|2928.7
04:06:23|2928.58
04:06:24|2928.74
04:06:25|2928.74
04:06:27|2928.74
04:06:28|2928.41
04:06:29|2928.05
04:06:30|2928.26
04:06:31|2928.25
04:06:31|2928.23
04:06:33|2928.34
04:06:34|2928.33
04:06:35|2928.34
04:06:35|2928.34
04:06:37|2928.33
04:06:38|2928.34
04:06:39|2928.34
04:06:40|2928.53
04:06:41|2928.12
04:06:42|2928.05
04:06:43|2928.05
04:06:44|2928.05
04:06:45|2928.05
04:06:46|2928.04
04:06:47|2928.04
04:06:48|2928.05
04:06:48|2928.05
04:06:50|2928.05
04:06:50|2928.05
04:06:51|2928.05
04:06:53|2928.05
04:06:54|2928.12
04:06:55|2927.42
04:06:56|2927.79
04:06:57|2927.74
04:06:58|2928.1
04:06:59|2928.04
04:07:00|2928.04
04:07:01|2928.88
04:07:02|2929.26
04:07:03|2929.15
04:07:04|2929.79
04:07:05|2930.95
04:07:06|2931.26
04:07:07|2932.67
04:07:09|2932.66
04:07:09|2932.85
04:07:10|2932.9
04:07:11|2932.82
04:07:12|2931.96
04:07:13|2931.89
04:07:14|2931.7
04:07:15|2931.71
04:07:16|2931.86
04:07:17|2931.78
04:07:18|2931.73
04:07:19|2932.6
04:07:20|2932.82
04:07:21|2932.82
04:07:23|2931.91
04:07:24|2931.77
04:07:26|2931.77
04:07:26|2931.58
04:07:28|2931.89
04:07:28|2931.89
04:07:30|2931.96
04:07:31|2931.96
04:07:32|2931.96
04:07:33|2931.96
04:07:34|2931.96
04:07:35|2932.18
04:07:36|2933.27
04:07:36|2932.79
04:07:38|2933.04
04:07:39|2933.07
04:07:40|2933.
04:07:41|2933.06
04:07:42|2933.09
04:07:43|2932.45
04:07:44|2932.46
04:07:45|2933.16
04:07:46|2933.66
04:07:47|2934.54
04:07:48|2934.22
04:07:49|2934.1
04:07:50|2934.1
04:07:51|2934.43
04:07:53|2933.73
04:07:53|2933.67
04:07:54|2933.67
04:07:55|2933.66
04:07:56|2933.67
04:07:57|2933.11
04:07:58|2933.15
04:07:59|2933.37
04:08:00|2932.95
04:08:01|2932.46
04:08:02|2931.11
04:08:03|2932.56
04:08:04|2933.5
04:08:05|2933.73
04:08:06|2934.04
04:08:07|2934.04
04:08:08|2934.44
04:08:09|2934.64
04:08:10|2935.
04:08:11|2934.59
04:08:13|2934.77
04:08:14|2934.82
04:08:15|2934.82
04:08:15|2934.99
04:08:17|2934.85
04:08:18|2934.85
04:08:18|2934.85
04:08:20|2934.84
04:08:20|2934.84
04:08:22|2933.69
04:08:22|2933.37
04:08:24|2932.13
04:08:26|2932.89
04:08:27|2933.39
04:08:28|2932.89
04:08:28|2933.37
04:08:30|2932.57
04:08:31|2932.75
04:08:32|2932.19
04:08:33|2932.22
04:08:34|2933.36
04:08:35|2933.36
04:08:36|2933.36
04:08:36|2933.53
04:08:38|2933.41
04:08:39|2933.41
04:08:40|2933.41
04:08:41|2933.41
04:08:42|2933.27
04:08:43|2932.97
04:08:44|2932.97
04:08:46|2933.15
04:08:47|2933.17
04:08:47|2933.25
04:08:49|2932.16
04:08:49|2932.37
04:08:50|2932.36
04:08:51|2932.59
04:08:52|2932.39
04:08:53|2932.16
04:08:55|2932.19
04:08:55|2932.14
04:08:56|2930.44
04:08:57|2930.41
04:08:58|2930.27
04:08:59|2930.4
04:09:00|2930.84
04:09:02|2930.84
04:09:02|2930.75
04:09:03|2930.38
04:09:04|2930.39
04:09:06|2930.38
04:09:06|2930.
04:09:07|2930.
04:09:08|2930.
04:09:09|2930.
04:09:11|2930.
04:09:11|2929.67
04:09:12|2930.56
04:09:13|2930.71
04:09:14|2930.57
04:09:15|2930.57
04:09:16|2930.57
04:09:17|2930.57
04:09:18|2930.57
04:09:20|2930.5
04:09:21|2930.34
04:09:21|2930.34
04:09:22|2930.33
04:09:24|2930.08
04:09:25|2929.98
04:09:27|2929.93
04:09:28|2929.93
04:09:29|2930.33
04:09:29|2930.32
04:09:31|2930.32
04:09:31|2930.08
04:09:33|2929.81
04:09:34|2929.81
04:09:35|2929.81
04:09:36|2930.05
04:09:37|2930.06
04:09:38|2930.06
04:09:39|2929.93
04:09:40|2929.25
04:09:41|2929.25
04:09:42|2928.86
04:09:43|2928.8
04:09:44|2928.8
04:09:45|2928.81
04:09:46|2928.81
04:09:47|2928.81
04:09:48|2929.13
04:09:49|2929.25
04:09:51|2929.25
04:09:51|2928.94
04:09:53|2929.24
04:09:53|2929.24
04:09:54|2929.24
04:09:56|2929.12
04:09:56|2929.12
04:09:57|2929.12
04:09:58|2928.48
04:10:00|2928.45
04:10:00|2928.29
04:10:02|2928.49
04:10:02|2928.49
04:10:04|2928.43
04:10:04|2928.44
04:10:05|2928.44
04:10:06|2928.44
04:10:07|2928.69
04:10:09|2929.68
04:10:10|2929.77
04:10:11|2929.6
04:10:12|2929.81
04:10:12|2928.49
04:10:13|2927.81
04:10:14|2927.74
04:10:16|2927.74
04:10:17|2927.74
04:10:18|2927.74
04:10:19|2927.84
04:10:19|2927.74
04:10:21|2927.9
04:10:22|2927.84
04:10:23|2927.74
04:10:23|2927.33
04:10:25|2927.33
04:10:26|2927.55
04:10:27|2927.55
04:10:28|2928.06
04:10:29|2927.4
04:10:31|2927.2
04:10:31|2927.2
04:10:32|2927.2
04:10:33|2927.2
04:10:35|2927.2
04:10:35|2927.2
04:10:37|2927.18
04:10:38|2927.19
04:10:38|2927.2
04:10:39|2926.92
04:10:41|2926.82
04:10:42|2926.82
04:10:43|2926.82
04:10:44|2926.82
04:10:45|2926.99
04:10:46|2927.
04:10:47|2927.
04:10:48|2927.02
04:10:49|2927.01
04:10:50|2924.92
04:10:51|2924.32
04:10:52|2924.18
04:10:53|2925.07
04:10:54|2925.39
04:10:55|2925.39
04:10:56|2925.43
04:10:57|2925.35
04:10:58|2925.35
04:10:58|2925.33
04:11:00|2925.26
04:11:01|2925.36
04:11:02|2926.67
04:11:03|2926.48
04:11:04|2927.19
04:11:05|2926.74
04:11:07|2926.41
04:11:08|2926.75
04:11:08|2926.6
04:11:09|2926.6
04:11:10|2926.6
04:11:12|2926.6
04:11:13|2926.6
04:11:14|2926.6
04:11:15|2926.36
04:11:16|2926.36
04:11:17|2926.36
04:11:18|2926.36
04:11:18|2926.36
04:11:20|2926.36
04:11:20|2926.37
04:11:22|2926.36
04:11:23|2926.36
04:11:23|2926.35
04:11:25|2926.7
04:11:26|2926.99
04:11:28|2927.78
04:11:29|2927.8
04:11:30|2927.83
04:11:30|2927.83
04:11:31|2927.42
04:11:33|2927.78
04:11:34|2927.84
04:11:34|2927.49
04:11:36|2927.69
04:11:37|2927.49
04:11:38|2927.67
04:11:39|2927.42
04:11:40|2927.44
04:11:42|2926.23
04:11:42|2926.25
04:11:43|2926.83
04:11:44|2926.43
04:11:46|2926.31
04:11:47|2926.43
04:11:48|2926.43
04:11:49|2926.45
04:11:49|2926.66
04:11:51|2926.44
04:11:52|2926.62
04:11:53|2927.01
04:11:54|2927.01
04:11:55|2926.86
04:11:56|2925.61
04:11:57|2925.01
04:11:58|2924.19
04:12:00|2924.16
04:12:00|2924.21
04:12:01|2925.01
04:12:02|2925.41
04:12:03|2926.06
04:12:04|2925.
04:12:05|2925.
04:12:06|2925.
04:12:08|2924.22
04:12:08|2924.19
04:12:10|2924.19
04:12:11|2923.92
04:12:12|2924.11
04:12:13|2924.11
04:12:14|2924.12
04:12:15|2923.92
04:12:15|2923.92
04:12:17|2923.92
04:12:18|2923.92
04:12:19|2923.92
04:12:20|2923.92
04:12:21|2924.34
04:12:21|2924.62
04:12:23|2924.03
04:12:24|2924.01
04:12:25|2924.01
04:12:26|2924.14
04:12:27|2924.56
04:12:29|2924.57
04:12:30|2923.93
04:12:31|2924.41
04:12:32|2924.4
04:12:33|2924.41
04:12:34|2924.4
04:12:36|2924.4
04:12:37|2924.4
04:12:38|2925.1
04:12:39|2926.23
04:12:40|2925.96
04:12:41|2926.04
04:12:42|2925.88
04:12:43|2925.83
04:12:44|2925.83
04:12:45|2925.83
04:12:46|2926.09
04:12:47|2926.21
04:12:48|2926.21
04:12:49|2926.24
04:12:50|2926.22
04:12:51|2926.21
04:12:52|2926.7
04:12:53|2927.54
04:12:54|2927.67
04:12:55|2927.78
04:12:56|2927.46
04:12:57|2926.51
04:12:58|2926.52
04:12:59|2926.51
04:13:00|2926.51
04:13:01|2926.51
04:13:02|2926.52
04:13:03|2926.51
04:13:04|2926.51
04:13:05|2925.84
04:13:06|2925.84
04:13:07|2925.84
04:13:08|2925.42
04:13:09|2924.89
04:13:10|2924.89
04:13:11|2924.89
04:13:12|2924.89
04:13:13|2924.89
04:13:14|2924.88
04:13:15|2925.04
04:13:16|2925.04
04:13:17|2924.88
04:13:18|2924.87
04:13:19|2924.56
04:13:20|2924.57
04:13:21|2924.5
04:13:22|2924.78
04:13:23|2924.73
04:13:24|2924.23
04:13:25|2924.5
04:13:26|2924.5
04:13:27|2924.46
04:13:29|2924.46
04:13:30|2924.5
04:13:31|2924.78
04:13:32|2925.6
04:13:33|2925.6
04:13:34|2925.6
04:13:36|2925.68
04:13:37|2925.39
04:13:37|2925.39
04:13:38|2924.72
04:13:40|2924.83
04:13:41|2924.68
04:13:42|2924.69
04:13:42|2924.69
04:13:43|2924.68
04:13:44|2924.68
04:13:45|2924.55
04:13:47|2924.55
04:13:48|2924.54
04:13:49|2924.54
04:13:49|2924.54
04:13:51|2925.26
04:13:52|2925.28
04:13:52|2925.54
04:13:54|2925.81
04:13:54|2925.81
04:13:56|2925.62
04:13:57|2925.82
04:13:58|2925.82
04:13:59|2925.77
04:14:00|2926.23
04:14:01|2926.23
04:14:01|2925.98
04:14:03|2925.98
04:14:04|2926.22
04:14:05|2926.22
04:14:05|2926.22
04:14:07|2926.22
04:14:07|2926.22
04:14:08|2926.14
04:14:10|2926.14
04:14:11|2926.14
04:14:12|2925.95
04:14:13|2926.22
04:14:14|2926.12
04:14:15|2926.12
04:14:16|2926.03
04:14:17|2926.03
04:14:18|2926.12
04:14:19|2925.92
04:14:20|2925.45
04:14:21|2925.4
04:14:21|2925.39
04:14:23|2925.26
04:14:24|2925.27
04:14:25|2925.51
04:14:26|2925.51
04:14:27|2925.71
04:14:27|2925.69
04:14:29|2925.73
04:14:30|2925.44
04:14:32|2925.44
04:14:33|2925.4
04:14:33|2925.6
04:14:34|2925.
04:14:36|2925.
04:14:37|2924.78
04:14:38|2924.78
04:14:39|2925.1
04:14:40|2925.1
04:14:40|2925.1
04:14:42|2925.11
04:14:43|2924.54
04:14:44|2923.61
04:14:45|2923.6
04:14:46|2923.52
04:14:46|2923.45
04:14:48|2923.49
04:14:48|2923.49
04:14:50|2924.15
04:14:51|2924.15
04:14:52|2924.14
04:14:53|2923.78
04:14:54|2923.78
04:14:55|2923.73
04:14:56|2923.73
04:14:57|2923.74
04:14:58|2923.
04:15:00|2922.85
04:15:00|2922.99
04:15:01|2922.98
04:15:02|2922.63
04:15:03|2922.78
04:15:04|2923.22
04:15:05|2923.87
04:15:06|2923.97
04:15:07|2923.87
04:15:08|2923.98
04:15:09|2924.14
04:15:10|2924.04
04:15:11|2923.99
04:15:12|2923.99
04:15:13|2923.99
04:15:14|2924.42
04:15:15|2924.43
04:15:16|2924.43
04:15:17|2924.43
04:15:18|2924.27
04:15:19|2924.42
04:15:20|2924.43
04:15:21|2924.43
04:15:22|2924.43
04:15:23|2924.43
04:15:24|2924.43
04:15:25|2924.43
04:15:26|2924.43
04:15:27|2925.23
04:15:28|2925.91
04:15:29|2925.91
04:15:31|2926.67
04:15:32|2927.
04:15:34|2927.25
04:15:35|2927.25
04:15:36|2927.25
04:15:37|2927.32
04:15:38|2927.09
04:15:39|2927.02
04:15:40|2927.07
04:15:41|2927.06
04:15:42|2927.06
04:15:43|2927.06
04:15:44|2927.06
04:15:45|2927.05
04:15:46|2927.17
04:15:47|2927.25
04:15:48|2927.3
04:15:49|2927.29
04:15:50|2927.89
04:15:51|2928.
04:15:52|2928.9
04:15:53|2930.
04:15:54|2930.
04:15:55|2930.05
04:15:56|2929.45
04:15:57|2929.6
04:15:58|2929.84
04:15:59|2930.06
04:16:00|2929.49
04:16:01|2930.4
04:16:02|2930.28
04:16:03|2929.67
04:16:04|2929.67
04:16:05|2929.67
04:16:06|2930.37
04:16:07|2930.05
04:16:08|2929.96
04:16:09|2930.06
04:16:10|2929.58
04:16:11|2929.58
04:16:12|2929.57
04:16:13|2929.65
04:16:14|2929.72
04:16:15|2929.5
04:16:16|2930.
04:16:17|2930.
04:16:18|2929.99
04:16:19|2929.75
04:16:20|2929.69
04:16:21|2929.58
04:16:22|2929.78
04:16:23|2929.77
04:16:24|2929.77
04:16:25|2929.69
04:16:26|2929.69
04:16:27|2929.78
04:16:28|2929.76
04:16:29|2929.71
04:16:30|2929.44
04:16:31|2929.35
04:16:33|2929.27
04:16:34|2929.27
04:16:35|2929.05
04:16:37|2929.26
04:16:38|2929.26
04:16:39|2929.36
04:16:40|2929.43
04:16:40|2929.72
04:16:41|2929.72
04:16:42|2929.72
04:16:44|2929.73
04:16:45|2929.72
04:16:45|2929.72
04:16:47|2929.61
04:16:48|2929.79
04:16:49|2929.99
04:16:50|2929.99
04:16:51|2929.98
04:16:52|2929.92
04:16:54|2929.92
04:16:54|2929.92
04:16:56|2929.92
04:16:56|2931.25
04:16:57|2931.63
04:16:58|2931.65
04:16:59|2931.36
04:17:00|2931.39
04:17:01|2931.39
04:17:02|2930.02
04:17:03|2930.02
04:17:04|2930.02
04:17:05|2930.03
04:17:06|2930.02
04:17:08|2930.02
04:17:08|2930.7
04:17:11|2931.65
04:17:11|2931.6
04:17:12|2931.65
04:17:13|2931.28
04:17:14|2931.27
04:17:15|2931.35
04:17:16|2931.35
04:17:17|2931.99
04:17:18|2931.99
04:17:19|2931.64
04:17:21|2931.66
04:17:22|2931.65
04:17:23|2931.94
04:17:23|2931.94
04:17:25|2931.8
04:17:25|2931.06
04:17:26|2931.18
04:17:27|2931.18
04:17:28|2931.36
04:17:29|2931.37
04:17:31|2931.37
04:17:31|2931.37
04:17:34|2931.32
04:17:35|2931.32
04:17:36|2931.32
04:17:37|2931.32
04:17:38|2931.32
04:17:39|2931.36
04:17:40|2931.37
04:17:41|2931.37
04:17:42|2931.36
04:17:43|2931.92
04:17:44|2931.92
04:17:45|2931.92
04:17:46|2931.67
04:17:46|2931.67
04:17:48|2931.81
04:17:49|2931.81
04:17:50|2931.81
04:17:51|2931.67
04:17:52|2931.67
04:17:52|2932.43
04:17:54|2932.15
04:17:55|2931.91
04:17:56|2931.93
04:17:57|2930.47
04:17:57|2930.51
04:17:59|2930.08
04:18:00|2929.99
04:18:01|2929.41
04:18:01|2928.01
04:18:03|2927.4
04:18:04|2927.23
04:18:05|2927.53
04:18:06|2928.36
04:18:08|2928.19
04:18:08|2928.1
04:18:09|2928.1
04:18:10|2928.1
04:18:11|2927.43
04:18:13|2927.85
04:18:13|2927.61
04:18:15|2927.29
04:18:16|2927.46
04:18:17|2927.46
04:18:17|2927.71
04:18:19|2927.71
04:18:20|2927.71
04:18:20|2927.71
04:18:21|2927.69
04:18:22|2927.49
04:18:23|2927.49
04:18:24|2927.64
04:18:25|2927.64
04:18:26|2927.65
04:18:27|2929.04
04:18:28|2930.18
04:18:29|2930.17
04:18:30|2929.9
04:18:31|2929.91
04:18:33|2929.77
04:18:34|2928.97
04:18:35|2928.85
04:18:37|2928.95
04:18:38|2928.94
04:18:40|2929.05
04:18:41|2929.81
04:18:42|2929.91
04:18:43|2930.98
04:18:43|2930.98
04:18:45|2930.69
04:18:45|2930.96
04:18:47|2930.96
04:18:48|2931.05
04:18:49|2930.83
04:18:49|2930.67
04:18:51|2930.63
04:18:52|2930.41
04:18:53|2930.3
04:18:54|2930.18
04:18:55|2930.85
04:18:55|2930.83
04:18:57|2930.83
04:18:58|2930.83
04:18:59|2930.83
04:19:00|2930.84
04:19:01|2930.83
04:19:02|2930.84
04:19:03|2930.84
04:19:04|2930.84
04:19:05|2930.89
04:19:06|2930.95
04:19:07|2930.94
04:19:08|2930.93
04:19:09|2930.93
04:19:10|2930.94
04:19:11|2930.94
04:19:12|2930.94
04:19:13|2930.93
04:19:14|2930.94
04:19:15|2930.95
04:19:16|2930.96
04:19:17|2930.96
04:19:18|2930.95
04:19:19|2930.95
04:19:20|2930.95
04:19:21|2930.98
04:19:22|2930.98
04:19:23|2930.5
04:19:24|2929.11
04:19:25|2929.
04:19:27|2928.5
04:19:27|2929.04
04:19:28|2929.57
04:19:29|2928.43
04:19:30|2928.65
04:19:31|2928.73
04:19:32|2929.03
04:19:33|2929.04
04:19:35|2929.04
04:19:35|2928.88
04:19:37|2928.7
04:19:38|2928.68
04:19:39|2927.94
04:19:40|2927.68
04:19:41|2928.21
04:19:42|2928.19
04:19:43|2928.18
04:19:45|2928.84
04:19:45|2929.67
04:19:46|2929.66
04:19:48|2929.43
04:19:49|2929.43
04:19:50|2929.43
04:19:51|2929.42
04:19:52|2929.42
04:19:53|2930.43
04:19:54|2930.44
04:19:55|2930.46
04:19:56|2930.46
04:19:57|2930.04
04:19:58|2929.91
04:19:59|2929.91
04:20:00|2929.8
04:20:01|2930.06
04:20:02|2930.04
04:20:03|2930.04
04:20:04|2930.04
04:20:05|2930.04
04:20:06|2930.04
04:20:07|2930.03
04:20:08|2930.04
04:20:09|2930.02
04:20:10|2930.01
04:20:11|2930.01
04:20:12|2930.02
04:20:13|2930.02
04:20:14|2930.02
04:20:15|2929.44
04:20:16|2929.72
04:20:17|2929.47
04:20:18|2929.27
04:20:19|2929.68
04:20:20|2929.86
04:20:21|2929.46
04:20:22|2929.32
04:20:23|2929.11
04:20:24|2929.35
04:20:25|2929.22
04:20:26|2929.22
04:20:27|2929.1
04:20:28|2929.48
04:20:29|2930.24
04:20:30|2931.1
04:20:31|2933.
04:20:32|2934.28
04:20:33|2934.61
04:20:34|2935.47
04:20:35|2935.47
04:20:37|2934.91
04:20:38|2935.75
04:20:40|2934.92
04:20:40|2935.45
04:20:42|2934.97
04:20:43|2935.22
04:20:43|2935.4
04:20:45|2935.4
04:20:46|2935.43
04:20:47|2935.25
04:20:47|2934.92
04:20:49|2934.45
04:20:49|2934.55
04:20:51|2934.44
04:20:52|2934.44
04:20:53|2934.43
04:20:54|2934.43
04:20:54|2934.43
04:20:56|2934.44
04:20:57|2934.11
04:20:58|2934.09
04:20:58|2934.09
04:20:59|2934.1
04:21:01|2934.1
04:21:02|2934.11
04:21:03|2933.35
04:21:04|2934.09
04:21:05|2934.61
04:21:06|2934.61
04:21:07|2935.35
04:21:07|2935.36
04:21:09|2934.96
04:21:10|2934.63
04:21:11|2934.63
04:21:12|2934.63
04:21:13|2934.75
04:21:14|2934.38
04:21:15|2934.69
04:21:16|2934.91
04:21:17|2934.9
04:21:18|2934.9
04:21:19|2934.61
04:21:20|2934.61
04:21:21|2934.88
04:21:22|2934.83
04:21:23|2934.51
04:21:24|2934.51
04:21:25|2934.51
04:21:26|2934.5
04:21:27|2934.56
04:21:28|2934.93
04:21:29|2934.75
04:21:30|2934.75
04:21:31|2935.06
04:21:32|2935.17
04:21:33|2935.18
04:21:34|2935.74
04:21:35|2935.39
04:21:36|2935.39
04:21:37|2935.54
04:21:39|2935.19
04:21:39|2935.75
04:21:40|2934.83
04:21:42|2934.58
04:21:43|2934.69
04:21:43|2934.68
04:21:45|2934.69
04:21:46|2934.7
04:21:47|2934.7
04:21:48|2935.54
04:21:49|2935.44
04:21:50|2935.65
04:21:51|2935.18
04:21:52|2935.07
04:21:53|2935.37
04:21:54|2935.37
04:21:55|2935.65
04:21:56|2935.65
04:21:57|2935.65
04:21:58|2935.84
04:21:59|2936.
04:22:00|2936.
04:22:01|2935.99
04:22:02|2936.
04:22:03|2936.
04:22:04|2936.
04:22:05|2934.56
04:22:06|2934.57
04:22:07|2934.74
04:22:08|2935.07
04:22:09|2935.07
04:22:10|2934.19
04:22:11|2934.13
04:22:12|2934.18
04:22:13|2934.5
04:22:14|2934.31
04:22:15|2934.31
04:22:16|2933.89
04:22:17|2934.13
04:22:18|2934.15
04:22:19|2934.16
04:22:20|2934.5
04:22:21|2933.95
04:22:22|2934.11
04:22:23|2934.12
04:22:24|2934.12
04:22:25|2933.95
04:22:26|2934.22
04:22:27|2934.4
04:22:28|2934.4
04:22:29|2934.38
04:22:30|2934.32
04:22:31|2934.32
04:22:32|2934.32
04:22:33|2934.37
04:22:34|2934.02
04:22:35|2934.14
04:22:36|2934.24
04:22:37|2934.24
04:22:38|2934.03
04:22:39|2935.99
04:22:41|2936.77
04:22:42|2936.43
04:22:43|2936.99
04:22:44|2936.99
04:22:45|2936.94
04:22:46|2936.68
04:22:47|2936.69
04:22:48|2936.66
04:22:49|2936.65
04:22:50|2936.65
04:22:51|2936.66
04:22:52|2936.81
04:22:53|2936.65
04:22:54|2936.65
04:22:56|2936.65
04:22:56|2936.65
04:22:57|2936.63
04:22:58|2936.64
04:22:59|2936.63
04:23:00|2936.69
04:23:01|2936.64
04:23:02|2936.64
04:23:03|2936.62
04:23:04|2936.63
04:23:05|2936.62
04:23:06|2936.62
04:23:07|2936.63
04:23:08|2936.62
04:23:09|2936.62
04:23:10|2936.62
04:23:11|2936.62
04:23:12|2936.62
04:23:13|2936.62
04:23:14|2936.62
04:23:15|2936.63
04:23:16|2936.63
04:23:17|2936.63
04:23:18|2936.65
04:23:19|2936.65
04:23:20|2936.71
04:23:21|2936.7
04:23:22|2936.7
04:23:23|2936.9
04:23:24|2936.89
04:23:25|2936.9
04:23:26|2936.89
04:23:27|2936.8
04:23:28|2936.71
04:23:29|2936.7
04:23:31|2936.7
04:23:32|2935.13
04:23:33|2934.86
04:23:34|2934.93
04:23:35|2934.97
04:23:35|2934.97
04:23:36|2935.27
04:23:38|2935.92
04:23:39|2935.68
04:23:41|2935.13
04:23:41|2935.29
04:23:42|2935.37
04:23:43|2935.28
04:23:45|2935.54
04:23:45|2935.54
04:23:46|2935.54
04:23:47|2935.55
04:23:48|2935.55
04:23:49|2935.53
04:23:51|2935.53
04:23:51|2935.53
04:23:52|2935.53
04:23:53|2935.54
04:23:54|2935.38
04:23:55|2935.38
04:23:57|2935.38
04:23:57|2935.38
04:23:58|2935.37
04:23:59|2935.37
04:24:00|2935.29
04:24:01|2933.76
04:24:03|2933.48
04:24:03|2933.48
04:24:04|2933.47
04:24:05|2933.41
04:24:06|2933.15
04:24:07|2933.37
04:24:08|2935.92
04:24:09|2936.64
04:24:11|2936.68
04:24:11|2936.68
04:24:13|2936.69
04:24:13|2936.85
04:24:14|2936.7
04:24:15|2936.7
04:24:17|2936.7
04:24:17|2936.69
04:24:18|2936.52
04:24:19|2936.51
04:24:20|2936.52
04:24:22|2935.91
04:24:22|2935.35
04:24:24|2935.97
04:24:25|2935.68
04:24:25|2936.
04:24:26|2936.
04:24:28|2936.02
04:24:28|2936.27
04:24:30|2936.02
04:24:31|2936.01
04:24:31|2935.99
04:24:32|2936.
04:24:34|2935.99
04:24:34|2935.99
04:24:36|2936.
04:24:36|2935.99
04:24:38|2936.1
04:24:39|2936.11
04:24:40|2936.11
04:24:42|2936.1
04:24:43|2936.11
04:24:44|2936.11
04:24:45|2935.32
04:24:46|2935.32
04:24:47|2935.16
04:24:49|2934.19
04:24:49|2934.45
04:24:50|2934.35
04:24:51|2935.04
04:24:52|2935.57
04:24:53|2935.34
04:24:54|2935.12
04:24:55|2934.97
04:24:56|2934.9
04:24:58|2934.68
04:24:58|2934.64
04:24:59|2934.64
04:25:00|2934.32
04:25:02|2933.54
04:25:03|2934.21
04:25:04|2933.61
04:25:05|2933.62
04:25:06|2933.83
04:25:06|2933.84
04:25:07|2934.03
04:25:09|2934.68
04:25:10|2935.08
04:25:11|2935.02
04:25:12|2935.
04:25:13|2934.08
04:25:14|2934.08
04:25:15|2934.04
04:25:16|2935.17
04:25:17|2935.06
04:25:18|2934.57
04:25:19|2934.87
04:25:20|2934.87
04:25:21|2934.59
04:25:22|2934.59
04:25:23|2934.59
04:25:24|2935.15
04:25:25|2935.15
04:25:26|2935.15
04:25:27|2935.04
04:25:28|2935.04
04:25:29|2935.
04:25:30|2935.
04:25:31|2934.96
04:25:33|2934.76
04:25:33|2934.58
04:25:34|2933.94
04:25:35|2933.7
04:25:36|2933.57
04:25:37|2933.57
04:25:38|2933.36
04:25:39|2933.36
04:25:41|2933.36
04:25:42|2933.7
04:25:44|2933.5
04:25:44|2933.57
04:25:46|2933.48
04:25:47|2933.17
04:25:48|2933.44
04:25:49|2933.45
04:25:50|2933.44
04:25:51|2933.44
04:25:52|2933.44
04:25:53|2933.67
04:25:54|2933.68
04:25:55|2933.68
04:25:57|2933.46
04:25:57|2933.46
04:25:58|2933.46
04:25:59|2933.45
04:26:00|2933.46
04:26:01|2933.46
04:26:02|2933.46
04:26:03|2933.46
04:26:04|2933.46
04:26:05|2933.04
04:26:06|2933.
04:26:07|2933.
04:26:08|2933.
04:26:09|2932.98
04:26:11|2932.89
04:26:11|2932.77
04:26:12|2932.78
04:26:13|2932.69
04:26:15|2932.61
04:26:16|2932.61
04:26:16|2931.83
04:26:18|2931.6
04:26:18|2931.68
04:26:19|2931.48
04:26:21|2931.66
04:26:22|2932.43
04:26:22|2932.25
04:26:23|2931.71
04:26:25|2931.66
04:26:25|2931.66
04:26:26|2931.6
04:26:27|2931.53
04:26:28|2931.53
04:26:29|2931.18
04:26:30|2931.53
04:26:31|2931.6
04:26:32|2931.01
04:26:33|2930.85
04:26:34|2930.76
04:26:35|2930.77
04:26:37|2931.08
04:26:37|2931.08
04:26:38|2931.25
04:26:39|2930.6
04:26:40|2931.05
04:26:42|2931.13
04:26:43|2931.36
04:26:44|2930.55
04:26:45|2930.54
04:26:47|2930.
04:26:47|2930.01
04:26:48|2930.01
04:26:49|2930.01
04:26:50|2930.01
04:26:51|2930.31
04:26:52|2930.31
04:26:53|2930.3
04:26:54|2930.3
04:26:55|2930.1
04:26:56|2930.02
04:26:57|2930.02
04:26:58|2930.02
04:26:59|2930.11
04:27:01|2930.21
04:27:02|2930.
04:27:03|2929.87
04:27:04|2929.87
04:27:05|2929.86
04:27:06|2929.86
04:27:07|2929.87
04:27:08|2931.3
04:27:09|2931.3
04:27:10|2931.7
04:27:10|2931.71
04:27:12|2931.71
04:27:12|2931.69
04:27:14|2931.65
04:27:14|2931.7
04:27:16|2931.08
04:27:17|2931.32
04:27:18|2931.07
04:27:19|2931.07
04:27:20|2931.07
04:27:21|2931.53
04:27:22|2931.69
04:27:23|2931.69
04:27:24|2931.69
04:27:25|2931.71
04:27:26|2931.71
04:27:27|2931.71
04:27:28|2931.71
04:27:28|2931.71
04:27:30|2931.71
04:27:31|2931.7
04:27:32|2931.71
04:27:32|2932.6
04:27:34|2932.88
04:27:34|2932.88
04:27:36|2933.43
04:27:37|2933.03
04:27:38|2933.03
04:27:39|2933.34
04:27:40|2933.12
04:27:41|2931.86
04:27:41|2932.09
04:27:43|2931.86
04:27:44|2931.86
04:27:45|2931.75
04:27:46|2931.76
04:27:47|2931.75
04:27:48|2931.75
04:27:49|2931.75
04:27:50|2931.76
04:27:51|2931.76
04:27:52|2931.71
04:27:54|2931.71
04:27:55|2931.71
04:27:56|2931.71
04:27:57|2931.71
04:27:58|2931.61
04:27:59|2931.61
04:28:00|2931.61
04:28:01|2931.48
04:28:02|2931.47
04:28:03|2931.47
04:28:04|2931.47
04:28:05|2931.47
04:28:06|2931.47
04:28:06|2931.47
04:28:08|2931.47
04:28:09|2931.34
04:28:10|2931.33
04:28:11|2931.33
04:28:12|2931.33
04:28:13|2931.33
04:28:14|2931.33
04:28:15|2931.33
04:28:16|2931.33
04:28:17|2930.05
04:28:18|2930.02
04:28:19|2930.01
04:28:20|2930.01
04:28:21|2930.02
04:28:22|2930.01
04:28:23|2930.01
04:28:24|2930.02
04:28:25|2930.
04:28:26|2929.81
04:28:27|2929.9
04:28:28|2929.89
04:28:29|2929.86
04:28:30|2930.
04:28:31|2930.
04:28:32|2930.
04:28:33|2930.
04:28:34|2930.2
04:28:35|2930.2
04:28:37|2930.2
04:28:38|2930.23
04:28:39|2930.23
04:28:39|2930.24
04:28:40|2930.23
04:28:41|2930.24
04:28:42|2930.01
04:28:44|2930.02
04:28:45|2930.11
04:28:46|2930.11
04:28:47|2930.03
04:28:47|2930.03
04:28:49|2930.
04:28:50|2930.
04:28:51|2930.01
04:28:52|2929.91
04:28:53|2929.91
04:28:54|2929.91
04:28:55|2930.02
04:28:56|2930.23
04:28:57|2930.23
04:28:58|2930.22
04:28:59|2930.22
04:29:00|2930.7
04:29:01|2930.7
04:29:02|2930.36
04:29:03|2930.92
04:29:04|2930.92
04:29:05|2930.58
04:29:06|2930.59
04:29:08|2930.
04:29:08|2930.
04:29:10|2930.
04:29:10|2929.99
04:29:11|2930.
04:29:13|2930.
04:29:14|2930.
04:29:15|2930.
04:29:16|2929.99
04:29:17|2930.
04:29:18|2930.
04:29:18|2930.
04:29:19|2930.
04:29:21|2929.39
04:29:22|2929.95
04:29:23|2929.95
04:29:23|2929.96
04:29:25|2929.96
04:29:25|2929.96
04:29:27|2929.95
04:29:27|2929.96
04:29:28|2929.96
04:29:30|2929.96
04:29:31|2929.96
04:29:31|2929.96
04:29:33|2929.96
04:29:34|2929.96
04:29:35|2929.63
04:29:36|2929.93
04:29:36|2929.96
04:29:38|2929.96
04:29:39|2929.96
04:29:40|2929.96
04:29:41|2929.95
04:29:41|2929.95
04:29:42|2929.95
04:29:44|2929.96
04:29:45|2930.83
04:29:47|2932.62
04:29:48|2933.46
04:29:49|2933.63
04:29:50|2933.91
04:29:51|2934.2
04:29:52|2934.71
04:29:53|2934.72
04:29:54|2934.71
04:29:55|2934.71
04:29:56|2934.8
04:29:57|2935.89
04:29:58|2934.82
04:30:00|2935.05
04:30:01|2934.72
04:30:02|2934.65
04:30:03|2934.85
04:30:04|2935.23
04:30:05|2935.24
04:30:06|2935.63
04:30:06|2935.87
04:30:08|2936.4
04:30:09|2936.13
04:30:10|2936.15
04:30:11|2936.27
04:30:12|2936.12
04:30:13|2936.16
04:30:14|2936.74
04:30:15|2937.31
04:30:16|2937.16
04:30:17|2937.16
04:30:18|2937.16
04:30:19|2937.31
04:30:20|2936.16
04:30:21|2935.65
04:30:22|2935.78
04:30:23|2935.77
04:30:24|2935.93
04:30:25|2935.85
04:30:26|2935.98
04:30:27|2935.73
04:30:28|2934.93
04:30:29|2935.42
04:30:30|2935.42
04:30:31|2934.85
04:30:32|2935.31
04:30:33|2937.
04:30:34|2936.1
04:30:35|2935.95
04:30:36|2935.29
04:30:37|2935.26
04:30:38|2934.85
04:30:39|2934.85
04:30:40|2933.73
04:30:41|2934.14
04:30:42|2934.13
04:30:43|2934.14
04:30:44|2934.63
04:30:45|2934.28
04:30:47|2934.3
04:30:47|2934.3
04:30:48|2934.4
04:30:50|2934.41
04:30:51|2934.6
04:30:52|2934.58
04:30:53|2934.58
04:30:54|2934.33
04:30:55|2934.3
04:30:56|2934.36
04:30:57|2934.31
04:30:58|2934.31
04:30:59|2934.3
04:31:00|2934.31
04:31:01|2934.31
04:31:02|2934.01
04:31:03|2934.13
04:31:04|2934.13
04:31:05|2934.13
04:31:06|2934.12
04:31:07|2934.13
04:31:08|2934.13
04:31:09|2934.13
04:31:10|2934.13
04:31:11|2934.3
04:31:12|2934.13
04:31:13|2934.13
04:31:14|2934.12
04:31:15|2934.13
04:31:16|2934.2
04:31:17|2934.21
04:31:18|2934.2
04:31:19|2934.05
04:31:21|2934.05
04:31:21|2934.05
04:31:22|2933.65
04:31:23|2932.73
04:31:24|2932.73
04:31:25|2932.75
04:31:26|2933.53
04:31:27|2933.53
04:31:28|2933.67
04:31:29|2933.57
04:31:30|2933.37
04:31:31|2933.34
04:31:32|2933.08
04:31:33|2933.34
04:31:34|2933.24
04:31:35|2932.99
04:31:36|2932.74
04:31:37|2933.73
04:31:38|2933.73
04:31:39|2932.15
04:31:40|2932.75
04:31:41|2932.38
04:31:42|2932.38
04:31:43|2932.39
04:31:44|2932.39
04:31:45|2932.39
04:31:47|2932.4
04:31:48|2932.39
04:31:49|2932.15
04:31:51|2932.44
04:31:51|2932.42
04:31:52|2933.14
04:31:53|2932.71
04:31:54|2932.01
04:31:55|2931.74
04:31:57|2931.74
04:31:57|2931.74
04:31:58|2931.95
04:31:59|2932.27
04:32:01|2932.32
04:32:01|2931.97
04:32:02|2931.97
04:32:03|2931.08
04:32:05|2931.01
04:32:05|2931.01
04:32:07|2931.01
04:32:08|2930.71
04:32:09|2930.7
04:32:09|2930.71
04:32:11|2930.71
04:32:12|2931.32
04:32:13|2931.53
04:32:14|2931.58
04:32:14|2931.73
04:32:15|2931.81
04:32:17|2931.69
04:32:18|2931.69
04:32:19|2931.69
04:32:20|2931.69
04:32:21|2930.87
04:32:22|2930.87
04:32:23|2930.48
04:32:23|2930.36
04:32:24|2930.26
04:32:26|2930.26
04:32:26|2930.04
04:32:28|2930.04
04:32:29|2930.
04:32:30|2930.01
04:32:31|2930.01
04:32:32|2930.01
04:32:33|2930.01
04:32:34|2930.01
04:32:35|2930.
04:32:36|2930.
04:32:36|2930.
04:32:38|2930.
04:32:39|2930.
04:32:40|2930.
04:32:41|2930.
04:32:42|2930.02
04:32:42|2930.03
04:32:43|2930.02
04:32:45|2930.02
04:32:46|2930.02
04:32:47|2930.01
04:32:48|2930.02
04:32:49|2930.01
04:32:50|2930.02
04:32:51|2930.02
04:32:53|2930.01
04:32:54|2930.03
04:32:55|2930.02
04:32:56|2930.02
04:32:57|2930.02
04:32:58|2930.03
04:32:59|2930.03
04:33:00|2930.03
04:33:01|2930.06
04:33:02|2930.19
04:33:03|2930.19
04:33:04|2929.1
04:33:05|2929.03
04:33:06|2929.03
04:33:07|2929.02
04:33:08|2929.01
04:33:09|2929.03
04:33:10|2929.03
04:33:11|2928.99
04:33:12|2928.99
04:33:13|2928.9
04:33:14|2928.85
04:33:16|2928.71
04:33:17|2928.71
04:33:18|2928.57
04:33:19|2928.8
04:33:20|2928.8
04:33:21|2928.8
04:33:22|2928.65
04:33:23|2928.75
04:33:24|2928.39
04:33:25|2928.67
04:33:26|2928.
04:33:27|2928.
04:33:28|2928.
04:33:29|2928.
04:33:30|2928.
04:33:31|2927.67
04:33:32|2927.85
04:33:33|2928.23
04:33:34|2928.
04:33:35|2928.
04:33:36|2927.99
04:33:37|2927.99
04:33:38|2927.99
04:33:39|2928.84
04:33:40|2928.85
04:33:41|2928.85
04:33:42|2928.83
04:33:43|2928.83
04:33:44|2928.83
04:33:45|2929.4
04:33:46|2929.13
04:33:47|2929.14
04:33:48|2929.14
04:33:50|2929.14
04:33:51|2929.26
04:33:51|2929.26
04:33:53|2929.89
04:33:54|2930.59
04:33:55|2930.61
04:33:56|2929.61
04:33:57|2929.26
04:33:58|2929.27
04:34:00|2929.27
04:34:01|2929.26
04:34:02|2929.26
04:34:02|2929.26
04:34:03|2929.26
04:34:05|2929.26
04:34:05|2929.26
04:34:07|2929.27
04:34:08|2929.27
04:34:09|2929.27
04:34:09|2929.56
04:34:11|2929.42
04:34:11|2929.92
04:34:12|2930.61
04:34:14|2930.61
04:34:14|2930.61
04:34:15|2930.7
04:34:17|2930.65
04:34:17|2930.97
04:34:18|2930.97
04:34:19|2930.9
04:34:21|2931.03
04:34:22|2931.04
04:34:23|2930.98
04:34:23|2930.98
04:34:24|2930.22
04:34:25|2930.98
04:34:27|2930.97
04:34:27|2930.97
04:34:29|2930.98
04:34:29|2930.98
04:34:30|2930.98
04:34:31|2931.
04:34:33|2931.
04:34:33|2931.
04:34:34|2931.
04:34:35|2931.
04:34:36|2930.99
04:34:37|2930.99
04:34:39|2931.
04:34:40|2930.99
04:34:41|2931.
04:34:41|2930.99
04:34:43|2931.
04:34:43|2930.99
04:34:44|2931.
04:34:46|2931.2
04:34:46|2930.39
04:34:47|2930.39
04:34:48|2930.69
04:34:50|2930.67
04:34:51|2930.67
04:34:52|2930.89
04:34:53|2931.25
04:34:54|2931.44
04:34:56|2931.76
04:34:56|2931.76
04:34:57|2933.56
04:34:58|2933.99
04:34:59|2933.99
04:35:00|2933.99
04:35:01|2933.12
04:35:02|2933.99
04:35:03|2933.4
04:35:04|2933.47
04:35:05|2932.19
04:35:06|2932.12
04:35:07|2933.41
04:35:08|2933.61
04:35:09|2933.55
04:35:10|2933.55
04:35:11|2933.92
04:35:12|2934.52
04:35:13|2934.57
04:35:14|2934.56
04:35:15|2934.7
04:35:16|2935.78
04:35:17|2935.48
04:35:18|2935.48
04:35:19|2935.48
04:35:20|2935.79
04:35:21|2936.54
04:35:22|2935.56
04:35:23|2936.56
04:35:24|2936.56
04:35:25|2937.24
04:35:26|2936.58
04:35:27|2936.58
04:35:28|2936.16
04:35:29|2936.86
04:35:30|2936.68
04:35:31|2936.67
04:35:32|2936.67
04:35:33|2937.
04:35:34|2937.24
04:35:35|2937.25
04:35:36|2937.1
04:35:37|2937.06
04:35:38|2937.49
04:35:39|2937.49
04:35:40|2937.49
04:35:41|2937.49
04:35:42|2937.49
04:35:43|2937.49
04:35:44|2937.5
04:35:45|2937.49
04:35:46|2936.52
04:35:47|2937.52
04:35:48|2937.
04:35:49|2937.25
04:35:51|2937.24
04:35:52|2937.24
04:35:54|2937.25
04:35:54|2937.25
04:35:55|2936.64
04:35:57|2936.64
04:35:58|2936.14
04:35:59|2936.23
04:36:00|2936.32
04:36:01|2936.51
04:36:02|2936.33
04:36:03|2936.35
04:36:04|2936.35
04:36:05|2936.42
04:36:06|2936.42
04:36:07|2936.42
04:36:08|2936.24
04:36:09|2936.19
04:36:10|2936.19
04:36:11|2936.18
04:36:12|2936.18
04:36:13|2936.32
04:36:14|2936.32
04:36:15|2936.31
04:36:16|2936.31
04:36:17|2936.31
04:36:18|2935.72
04:36:19|2935.71
04:36:20|2934.56
04:36:21|2934.67
04:36:22|2934.67
04:36:23|2935.61
04:36:24|2935.6
04:36:25|2935.6
04:36:26|2935.6
04:36:27|2935.44
04:36:28|2935.44
04:36:29|2935.44
04:36:30|2935.44
04:36:31|2935.55
04:36:32|2935.06
04:36:33|2934.57
04:36:34|2934.41
04:36:35|2934.05
04:36:36|2933.94
04:36:37|2934.07
04:36:38|2934.07
04:36:39|2934.07
04:36:40|2934.07
04:36:41|2934.07
04:36:42|2934.05
04:36:43|2936.31
04:36:44|2936.36
04:36:45|2937.24
04:36:46|2937.1
04:36:47|2937.1
04:36:48|2937.04
04:36:49|2937.05
04:36:50|2937.02
04:36:51|2936.67
04:36:53|2936.7
04:36:54|2936.71
04:36:55|2936.7
04:36:56|2936.75
04:36:57|2936.79
04:36:59|2936.78
04:36:59|2936.79
04:37:00|2936.79
04:37:01|2936.79
04:37:02|2936.79
04:37:03|2936.79
04:37:04|2936.78
04:37:05|2936.79
04:37:06|2937.84
04:37:08|2937.84
04:37:08|2937.84
04:37:10|2937.84
04:37:10|2937.64
04:37:11|2937.64
04:37:12|2937.68
04:37:13|2937.66
04:37:14|2937.69
04:37:15|2937.69
04:37:16|2937.69
04:37:18|2937.66
04:37:19|2937.66
04:37:20|2937.78
04:37:21|2937.73
04:37:22|2937.73
04:37:23|2937.74
04:37:23|2937.26
04:37:25|2937.09
04:37:25|2937.1
04:37:27|2937.28
04:37:28|2937.29
04:37:28|2937.29
04:37:30|2937.17
04:37:31|2937.16
04:37:32|2937.32
04:37:33|2937.34
04:37:33|2937.34
04:37:35|2936.65
04:37:35|2936.38
04:37:36|2936.38
04:37:38|2936.38
04:37:39|2936.55
04:37:40|2936.87
04:37:41|2936.87
04:37:41|2937.02
04:37:43|2937.02
04:37:43|2937.54
04:37:45|2937.72
04:37:46|2937.69
04:37:47|2937.69
04:37:48|2937.17
04:37:49|2937.17
04:37:50|2937.17
04:37:51|2937.58
04:37:53|2937.47
04:37:54|2938.55
04:37:55|2939.3
04:37:57|2939.42
04:37:57|2939.23
04:37:58|2939.23
04:37:59|2939.22
04:38:01|2939.05
04:38:01|2939.03
04:38:03|2939.02
04:38:03|2938.87
04:38:04|2938.94
04:38:06|2938.94
04:38:06|2938.94
04:38:08|2938.94
04:38:09|2938.88
04:38:09|2938.87
04:38:10|2938.31
04:38:12|2938.21
04:38:13|2938.14
04:38:13|2938.46
04:38:15|2938.09
04:38:15|2938.2
04:38:16|2938.52
04:38:17|2938.61
04:38:18|2938.61
04:38:19|2938.2
04:38:20|2938.01
04:38:22|2937.9
04:38:22|2938.08
04:38:24|2938.18
04:38:24|2938.01
04:38:25|2938.1
04:38:27|2938.1
04:38:27|2938.1
04:38:28|2938.09
04:38:30|2938.46
04:38:30|2938.46
04:38:31|2938.46
04:38:32|2938.47
04:38:33|2938.47
04:38:34|2938.47
04:38:35|2938.46
04:38:36|2938.17
04:38:37|2938.26
04:38:38|2937.38
04:38:39|2936.81
04:38:40|2936.79
04:38:41|2936.79
04:38:43|2937.36
04:38:43|2937.95
04:38:44|2937.11
04:38:45|2937.41
04:38:47|2938.55
04:38:47|2938.56
04:38:48|2938.56
04:38:49|2939.71
04:38:50|2939.42
04:38:52|2939.43
04:38:52|2939.44
04:38:54|2939.67
04:38:56|2940.19
04:38:57|2942.79
04:38:57|2942.14
04:38:59|2942.3
04:39:00|2942.11
04:39:01|2942.05
04:39:02|2940.92
04:39:03|2940.85
04:39:04|2941.5
04:39:05|2941.5
04:39:06|2941.51
04:39:07|2941.5
04:39:08|2941.51
04:39:09|2942.42
04:39:10|2942.21
04:39:11|2941.69
04:39:12|2940.87
04:39:13|2941.11
04:39:15|2940.2
04:39:16|2940.19
04:39:16|2940.2
04:39:17|2940.2
04:39:18|2941.77
04:39:19|2942.49
04:39:20|2941.88
04:39:21|2941.94
04:39:22|2941.91
04:39:23|2941.91
04:39:25|2941.91
04:39:26|2942.37
04:39:26|2941.7
04:39:27|2941.13
04:39:28|2940.18
04:39:29|2940.9
04:39:30|2940.78
04:39:31|2941.76
04:39:33|2941.68
04:39:33|2941.53
04:39:34|2941.42
04:39:35|2941.42
04:39:37|2941.42
04:39:37|2941.42
04:39:38|2941.55
04:39:39|2941.55
04:39:40|2941.11
04:39:41|2941.17
04:39:42|2940.98
04:39:43|2941.31
04:39:44|2941.93
04:39:45|2942.49
04:39:46|2943.07
04:39:47|2942.79
04:39:48|2942.79
04:39:49|2942.68
04:39:50|2942.58
04:39:51|2942.8
04:39:53|2942.03
04:39:53|2941.98
04:39:55|2941.27
04:39:56|2940.42
04:39:57|2940.14
04:39:58|2940.43
04:39:59|2940.43
04:40:00|2940.43
04:40:01|2940.43
04:40:03|2940.7
04:40:03|2940.81
04:40:04|2940.8
04:40:05|2939.89
04:40:06|2940.38
04:40:07|2939.37
04:40:08|2939.6
04:40:09|2939.6
04:40:10|2939.6
04:40:11|2940.1
04:40:12|2940.11
04:40:13|2940.11
04:40:14|2940.11
04:40:15|2940.37
04:40:16|2940.37
04:40:17|2940.37
04:40:18|2940.32
04:40:19|2940.51
04:40:20|2940.49
04:40:21|2940.49
04:40:22|2939.54
04:40:23|2939.54
04:40:24|2939.49
04:40:25|2939.48
04:40:26|2939.59
04:40:27|2939.59
04:40:28|2939.21
04:40:29|2939.28
04:40:30|2939.28
04:40:31|2939.81
04:40:32|2939.81
04:40:33|2939.42
04:40:34|2939.2
04:40:35|2939.2
04:40:36|2939.19
04:40:37|2940.12
04:40:38|2940.36
04:40:39|2940.54
04:40:40|2940.54
04:40:41|2940.53
04:40:42|2940.48
04:40:43|2940.48
04:40:44|2940.97
04:40:45|2940.86
04:40:46|2940.7
04:40:47|2940.44
04:40:48|2940.44
04:40:49|2940.44
04:40:50|2940.37
04:40:51|2940.07
04:40:52|2940.07
04:40:53|2940.24
04:40:54|2940.24
04:40:55|2939.9
04:40:57|2939.9
04:41:00|2939.89
04:41:01|2939.89
04:41:02|2940.4
04:41:03|2940.84
04:41:04|2940.84
04:41:05|2940.84
04:41:06|2940.75
04:41:08|2940.27
04:41:09|2940.15
04:41:10|2940.15
04:41:11|2940.15
04:41:12|2940.14
04:41:13|2940.14
04:41:14|2940.91
04:41:15|2940.91
04:41:16|2940.99
04:41:17|2940.99
04:41:18|2940.91
04:41:19|2940.71
04:41:21|2941.19
04:41:22|2941.19
04:41:22|2941.13
04:41:23|2941.12
04:41:24|2941.15
04:41:25|2940.77
04:41:26|2941.15
04:41:27|2941.15
04:41:28|2940.76
04:41:29|2940.77
04:41:30|2940.72
04:41:31|2940.72
04:41:32|2940.7
04:41:33|2940.7
04:41:34|2941.51
04:41:35|2942.23
04:41:37|2942.99
04:41:37|2943.
04:41:38|2942.97
04:41:39|2942.98
04:41:40|2942.87
04:41:41|2942.96
04:41:42|2942.97
04:41:43|2942.46
04:41:44|2942.47
04:41:45|2942.47
04:41:46|2942.46
04:41:47|2942.47
04:41:48|2942.47
04:41:49|2942.47
04:41:50|2942.5
04:41:51|2943.
04:41:52|2942.95
04:41:53|2942.94
04:41:54|2942.94
04:41:55|2942.21
04:41:57|2942.8
04:41:58|2943.79
04:42:00|2943.79
04:42:00|2943.79
04:42:01|2943.76
04:42:03|2943.82
04:42:04|2943.73
04:42:05|2943.14
04:42:06|2942.95
04:42:07|2944.16
04:42:07|2942.95
04:42:08|2943.98
04:42:09|2943.8
04:42:10|2943.79
04:42:11|2943.67
04:42:12|2943.64
04:42:13|2943.65
04:42:15|2943.65
04:42:16|2943.55
04:42:16|2943.5
04:42:17|2943.5
04:42:19|2942.96
04:42:20|2942.94
04:42:21|2942.8
04:42:21|2942.01
04:42:23|2942.23
04:42:23|2942.22
04:42:25|2941.88
04:42:26|2941.88
04:42:26|2941.35
04:42:27|2942.04
04:42:29|2941.63
04:42:30|2941.62
04:42:30|2941.99
04:42:31|2941.99
04:42:33|2941.99
04:42:33|2942.
04:42:34|2941.71
04:42:36|2941.71
04:42:36|2941.71
04:42:37|2941.81
04:42:39|2941.81
04:42:39|2941.83
04:42:41|2941.83
04:42:41|2942.49
04:42:42|2942.96
04:42:43|2942.95
04:42:44|2942.95
04:42:45|2942.95
04:42:47|2943.49
04:42:47|2943.49
04:42:48|2942.92
04:42:49|2942.91
04:42:50|2942.91
04:42:51|2943.43
04:42:52|2943.48
04:42:53|2943.24
04:42:54|2943.41
04:42:55|2943.41
04:42:56|2943.16
04:42:58|2942.92
04:43:00|2942.33
04:43:00|2942.33
04:43:01|2942.02
04:43:02|2942.02
04:43:04|2941.81
04:43:05|2941.81
04:43:05|2941.21
04:43:06|2940.96
04:43:07|2940.87
04:43:08|2940.95
04:43:10|2940.88
04:43:10|2940.87
04:43:11|2940.64
04:43:12|2940.45
04:43:13|2940.62
04:43:14|2940.63
04:43:16|2940.63
04:43:17|2940.62
04:43:18|2940.62
04:43:19|2940.62
04:43:19|2940.62
04:43:21|2941.31
04:43:22|2941.31
04:43:23|2941.31
04:43:24|2941.61
04:43:25|2941.41
04:43:26|2941.4
04:43:27|2941.32
04:43:28|2941.32
04:43:29|2941.15
04:43:30|2941.15
04:43:31|2940.89
04:43:32|2940.89
04:43:33|2940.89
04:43:34|2940.89
04:43:35|2940.89
04:43:36|2940.9
04:43:37|2941.3
04:43:38|2941.3
04:43:39|2941.31
04:43:40|2941.29
04:43:41|2941.1
04:43:42|2941.1
04:43:43|2941.11
04:43:44|2941.11
04:43:45|2940.55
04:43:46|2940.12
04:43:47|2940.01
04:43:48|2940.01
04:43:49|2940.01
04:43:50|2939.9
04:43:51|2939.9
04:43:52|2939.89
04:43:53|2939.85
04:43:54|2939.46
04:43:55|2939.46
04:43:56|2939.46
04:43:57|2939.45
04:43:58|2938.96
04:44:00|2939.14
04:44:01|2939.2
04:44:02|2939.08
04:44:03|2939.05
04:44:04|2939.04
04:44:06|2939.05
04:44:06|2939.05
04:44:07|2939.45
04:44:08|2939.46
04:44:09|2939.45
04:44:11|2939.34
04:44:12|2939.02
04:44:12|2939.02
04:44:14|2939.01
04:44:14|2939.01
04:44:15|2939.01
04:44:17|2939.01
04:44:17|2938.74
04:44:18|2938.66
04:44:19|2938.88
04:44:20|2938.7
04:44:21|2938.71
04:44:22|2938.89
04:44:23|2938.89
04:44:24|2938.89
04:44:25|2938.89
04:44:27|2938.89
04:44:27|2938.89
04:44:28|2938.89
04:44:29|2938.8
04:44:31|2938.29
04:44:31|2938.25
04:44:33|2937.56
04:44:33|2937.68
04:44:34|2937.68
04:44:36|2937.89
04:44:36|2938.11
04:44:37|2938.34
04:44:38|2938.35
04:44:40|2938.35
04:44:40|2938.35
04:44:41|2938.34
04:44:42|2938.34
04:44:43|2938.34
04:44:44|2937.84
04:44:45|2937.76
04:44:46|2937.68
04:44:47|2936.57
04:44:48|2936.74
04:44:49|2936.74
04:44:50|2936.33
04:44:51|2936.18
04:44:52|2936.18
04:44:53|2936.22
04:44:54|2936.22
04:44:55|2936.12
04:44:56|2936.29
04:44:58|2936.29
04:44:58|2936.14
04:45:00|2936.38
04:45:01|2936.74
04:45:02|2936.88
04:45:03|2936.88
04:45:04|2936.83
04:45:06|2936.7
04:45:06|2936.7
04:45:07|2936.58
04:45:08|2936.62
04:45:09|2936.62
04:45:10|2936.61
04:45:11|2936.45
04:45:12|2936.49
04:45:13|2936.7
04:45:14|2937.95
04:45:15|2938.68
04:45:16|2938.68
04:45:17|2938.25
04:45:19|2938.25
04:45:19|2938.25
04:45:20|2938.25
04:45:22|2938.71
04:45:22|2938.61
04:45:24|2938.61
04:45:24|2938.55
04:45:25|2937.97
04:45:26|2937.48
04:45:27|2937.49
04:45:28|2937.05
04:45:29|2936.53
04:45:30|2936.75
04:45:31|2936.92
04:45:32|2936.83
04:45:34|2936.8
04:45:35|2936.8
04:45:35|2936.22
04:45:36|2935.84
04:45:38|2935.76
04:45:39|2936.35
04:45:40|2936.59
04:45:41|2935.71
04:45:42|2935.41
04:45:43|2935.39
04:45:44|2935.64
04:45:45|2936.04
04:45:46|2935.93
04:45:47|2935.93
04:45:48|2935.77
04:45:49|2935.6
04:45:49|2935.6
04:45:51|2935.96
04:45:51|2935.96
04:45:52|2935.79
04:45:54|2935.68
04:45:55|2935.68
04:45:55|2935.48
04:45:56|2935.49
04:45:58|2935.48
04:45:58|2935.49
04:46:00|2935.67
04:46:01|2935.52
04:46:03|2935.61
04:46:03|2935.66
04:46:05|2935.67
04:46:05|2935.67
04:46:07|2936.53
04:46:07|2936.54
04:46:08|2934.71
04:46:09|2934.08
04:46:11|2934.11
04:46:12|2934.
04:46:13|2934.35
04:46:14|2934.48
04:46:15|2934.48
04:46:16|2934.82
04:46:17|2935.14
04:46:18|2935.33
04:46:19|2935.35
04:46:20|2935.35
04:46:21|2935.18
04:46:22|2935.25
04:46:23|2935.36
04:46:24|2935.14
04:46:25|2935.14
04:46:26|2935.14
04:46:27|2935.14
04:46:28|2935.18
04:46:29|2935.14
04:46:30|2935.14
04:46:31|2935.
04:46:32|2935.
04:46:33|2935.
04:46:34|2934.3
04:46:35|2934.29
04:46:36|2934.24
04:46:37|2934.41
04:46:38|2934.31
04:46:39|2934.24
04:46:40|2934.24
04:46:41|2934.25
04:46:42|2934.24
04:46:43|2933.99
04:46:44|2933.86
04:46:45|2933.62
04:46:46|2933.62
04:46:47|2933.8
04:46:48|2933.53
04:46:49|2933.34
04:46:50|2933.34
04:46:51|2932.77
04:46:52|2932.76
04:46:53|2933.14
04:46:54|2933.15
04:46:55|2933.23
04:46:56|2932.77
04:46:57|2932.77
04:46:58|2932.77
04:46:59|2932.46
04:47:00|2932.48
04:47:01|2932.89
04:47:03|2932.44
04:47:03|2933.
04:47:05|2933.
04:47:05|2933.1
04:47:07|2933.1
04:47:08|2933.41
04:47:09|2933.41
04:47:10|2933.24
04:47:11|2932.85
04:47:12|2932.85
04:47:13|2932.44
04:47:14|2932.44
04:47:15|2932.73
04:47:16|2932.8
04:47:17|2932.83
04:47:18|2932.83
04:47:19|2932.95
04:47:20|2933.48
04:47:21|2933.33
04:47:22|2933.66
04:47:23|2933.41
04:47:24|2933.71
04:47:25|2933.33
04:47:26|2933.7
04:47:27|2933.8
04:47:28|2934.02
04:47:29|2933.76
04:47:30|2933.76
04:47:31|2933.76
04:47:32|2933.78
04:47:33|2933.8
04:47:34|2933.88
04:47:35|2933.89
04:47:36|2933.62
04:47:37|2933.62
04:47:38|2933.5
04:47:39|2933.5
04:47:40|2933.5
04:47:41|2933.24
04:47:42|2932.96
04:47:43|2933.45
04:47:44|2933.56
04:47:45|2933.56
04:47:46|2933.56
04:47:47|2933.28
04:47:48|2933.62
04:47:49|2933.63
04:47:50|2933.62
04:47:51|2933.62
04:47:52|2933.62
04:47:53|2933.62
04:47:54|2933.62
04:47:55|2933.62
04:47:56|2933.62
04:47:57|2933.62
04:47:59|2933.46
04:47:59|2932.84
04:48:00|2933.61
04:48:01|2933.02
04:48:03|2933.58
04:48:03|2933.58
04:48:05|2933.22
04:48:06|2933.22
04:48:07|2933.21
04:48:09|2933.23
04:48:09|2933.22
04:48:10|2933.22
04:48:11|2932.44
04:48:12|2932.44
04:48:13|2932.64
04:48:14|2932.64
04:48:15|2932.43
04:48:17|2932.43
04:48:17|2932.44
04:48:19|2932.44
04:48:19|2932.44
04:48:21|2932.12
04:48:21|2932.12
04:48:23|2931.66
04:48:24|2931.66
04:48:24|2931.55
04:48:25|2931.63
04:48:26|2931.54
04:48:28|2931.36
04:48:29|2931.41
04:48:30|2931.43
04:48:30|2931.43
04:48:31|2931.43
04:48:33|2931.43
04:48:34|2931.43
04:48:35|2931.44
04:48:36|2931.44
04:48:36|2931.47
04:48:38|2931.47
04:48:39|2931.47
04:48:40|2931.47
04:48:41|2931.01
04:48:42|2931.01
04:48:43|2931.01
04:48:44|2931.46
04:48:45|2931.97
04:48:46|2931.96
04:48:47|2931.96
04:48:48|2931.96
04:48:49|2931.77
04:48:50|2931.77
04:48:51|2931.65
04:48:52|2931.95
04:48:53|2931.92
04:48:54|2931.92
04:48:55|2931.44
04:48:56|2931.99
04:48:57|2931.99
04:48:58|2931.99
04:48:59|2931.85
04:49:00|2931.33
04:49:01|2931.02
04:49:02|2931.01
04:49:04|2931.07
04:49:04|2932.02
04:49:05|2932.2
04:49:07|2931.69
04:49:08|2931.66
04:49:09|2931.66
04:49:09|2932.03
04:49:10|2931.71
04:49:11|2932.01
04:49:12|2932.01
04:49:13|2931.88
04:49:15|2931.68
04:49:16|2932.82
04:49:16|2934.19
04:49:18|2934.74
04:49:18|2933.67
04:49:19|2933.65
04:49:21|2933.45
04:49:21|2933.62
04:49:23|2933.62
04:49:24|2933.57
04:49:25|2933.57
04:49:26|2933.29
04:49:27|2932.83
04:49:28|2932.83
04:49:29|2933.5
04:49:30|2933.5
04:49:31|2933.59
04:49:33|2933.6
04:49:33|2933.6
04:49:34|2933.6
04:49:35|2933.6
04:49:36|2933.59
04:49:37|2933.33
04:49:38|2933.33
04:49:39|2933.32
04:49:40|2933.49
04:49:41|2933.49
04:49:42|2932.92
04:49:43|2933.56
04:49:44|2933.56
04:49:45|2932.43
04:49:46|2932.82
04:49:47|2933.03
04:49:48|2933.03
04:49:49|2932.86
04:49:50|2932.86
04:49:51|2932.83
04:49:52|2932.85
04:49:53|2932.83
04:49:54|2932.4
04:49:55|2932.63
04:49:56|2932.62
04:49:57|2932.63
04:49:58|2933.29
04:49:59|2933.46
04:50:00|2933.55
04:50:01|2933.42
04:50:02|2933.42
04:50:03|2932.83
04:50:05|2933.31
04:50:05|2933.31
04:50:07|2933.28
04:50:08|2933.17
04:50:09|2933.52
04:50:10|2933.33
04:50:11|2933.1
04:50:12|2933.25
04:50:13|2933.25
04:50:14|2933.1
04:50:16|2933.1
04:50:16|2933.1
04:50:17|2932.87
04:50:18|2933.11
04:50:19|2933.11
04:50:20|2933.17
04:50:21|2933.17
04:50:22|2933.
04:50:23|2933.1
04:50:24|2933.1
04:50:25|2933.11
04:50:26|2932.48
04:50:27|2932.63
04:50:28|2932.64
04:50:29|2932.39
04:50:30|2932.56
04:50:31|2932.51
04:50:32|2932.51
04:50:33|2932.64
04:50:34|2932.65
04:50:35|2932.71
04:50:36|2932.65
04:50:37|2932.64
04:50:38|2932.64
04:50:39|2932.64
04:50:40|2932.93
04:50:41|2932.93
04:50:42|2932.93
04:50:43|2932.93
04:50:44|2932.72
04:50:45|2932.71
04:50:46|2932.64
04:50:48|2933.19
04:50:48|2933.31
04:50:49|2933.31
04:50:51|2933.14
04:50:52|2933.14
04:50:53|2933.55
04:50:54|2933.55
04:50:55|2933.3
04:50:56|2933.25
04:50:57|2933.14
04:50:58|2933.13
04:50:59|2932.74
04:51:01|2932.74
04:51:01|2932.81
04:51:02|2932.81
04:51:03|2932.81
04:51:04|2932.79
04:51:06|2933.28
04:51:07|2933.28
04:51:08|2933.28
04:51:09|2933.28
04:51:10|2932.8
04:51:11|2931.98
04:51:12|2931.79
04:51:12|2931.55
04:51:13|2933.16
04:51:14|2932.82
04:51:15|2932.81
04:51:17|2932.81
04:51:18|2932.8
04:51:18|2932.72
04:51:19|2932.72
04:51:21|2932.73
04:51:21|2932.78
04:51:23|2932.63
04:51:23|2932.78
04:51:25|2932.8
04:51:25|2932.57
04:51:26|2932.75
04:51:28|2932.75
04:51:28|2932.65
04:51:30|2932.23
04:51:31|2932.23
04:51:31|2932.23
04:51:32|2932.81
04:51:33|2932.81
04:51:34|2932.81
04:51:35|2932.8
04:51:36|2932.75
04:51:37|2932.6
04:51:39|2932.82
04:51:39|2932.82
04:51:40|2932.67
04:51:41|2932.63
04:51:43|2932.63
04:51:44|2932.63
04:51:44|2932.5
04:51:46|2932.5
04:51:46|2932.49
04:51:48|2932.47
04:51:48|2932.43
04:51:49|2932.42
04:51:50|2932.43
04:51:51|2932.67
04:51:52|2932.67
04:51:53|2932.66
04:51:55|2932.66
04:51:56|2932.37
04:52:02|2932.58
04:52:02|2932.58
04:52:03|2932.58
04:52:05|2934.15
04:52:05|2934.51
04:52:07|2934.36
04:52:08|2934.78
04:52:10|2934.8
04:52:10|2934.8
04:52:12|2935.5
04:52:13|2935.11
04:52:14|2935.11
04:52:15|2935.05
04:52:16|2934.74
04:52:17|2934.74
04:52:18|2934.53
04:52:19|2934.48
04:52:20|2934.49
04:52:21|2934.79
04:52:22|2934.9
04:52:24|2934.9
04:52:24|2934.9
04:52:25|2935.
04:52:26|2934.9
04:52:27|2934.9
04:52:28|2934.9
04:52:29|2934.9
04:52:30|2935.21
04:52:31|2934.99
04:52:32|2935.38
04:52:33|2935.48
04:52:34|2935.75
04:52:35|2935.76
04:52:36|2935.72
04:52:37|2935.59
04:52:38|2935.59
04:52:39|2935.58
04:52:40|2935.59
04:52:41|2935.23
04:52:42|2935.4
04:52:43|2935.44
04:52:44|2935.38
04:52:45|2935.22
04:52:46|2935.36
04:52:47|2934.53
04:52:48|2934.53
04:52:49|2933.71
04:52:50|2933.9
04:52:51|2933.94
04:52:52|2933.95
04:52:53|2934.4
04:52:54|2934.01
04:52:55|2934.02
04:52:56|2934.01
04:52:57|2934.02
04:52:58|2934.01
04:52:59|2934.01
04:53:00|2934.02
04:53:01|2934.42
04:53:02|2934.42
04:53:03|2934.34
04:53:04|2934.34
04:53:05|2934.01
04:53:06|2933.01
04:53:07|2932.66
04:53:09|2932.66
04:53:09|2932.66
04:53:11|2932.66
04:53:12|2932.66
04:53:13|2932.66
04:53:14|2932.62
04:53:15|2932.62
04:53:16|2932.62
04:53:17|2932.61
04:53:18|2931.71
04:53:19|2931.76
04:53:20|2932.03
04:53:21|2931.91
04:53:22|2931.91
04:53:23|2931.73
04:53:24|2931.73
04:53:26|2931.73
04:53:26|2931.73
04:53:27|2931.71
04:53:28|2931.71
04:53:29|2931.7
04:53:30|2931.71
04:53:31|2931.71
04:53:32|2931.6
04:53:33|2931.51
04:53:34|2931.5
04:53:35|2931.5
04:53:36|2930.73
04:53:37|2930.73
04:53:38|2930.75
04:53:39|2930.74
04:53:40|2930.73
04:53:41|2930.56
04:53:42|2930.55
04:53:44|2930.55
04:53:44|2930.56
04:53:46|2930.56
04:53:47|2930.56
04:53:47|2930.56
04:53:48|2929.39
04:53:49|2929.4
04:53:50|2929.4
04:53:51|2929.4
04:53:53|2929.56
04:53:53|2930.05
04:53:54|2930.05
04:53:55|2930.05
04:53:56|2930.06
04:53:57|2930.06
04:53:58|2929.93
04:53:59|2929.98
04:54:00|2929.98
04:54:01|2929.78
04:54:02|2929.66
04:54:03|2929.65
04:54:05|2929.66
04:54:06|2929.65
04:54:07|2929.65
04:54:08|2929.65
04:54:10|2930.69
04:54:10|2930.19
04:54:11|2929.66
04:54:12|2929.8
04:54:14|2929.53
04:54:14|2929.14
04:54:16|2928.84
04:54:17|2928.84
04:54:18|2928.4
04:54:19|2928.33
04:54:20|2928.67
04:54:21|2928.67
04:54:22|2928.67
04:54:23|2928.67
04:54:24|2928.66
04:54:25|2928.66
04:54:26|2928.64
04:54:27|2928.64
04:54:28|2928.64
04:54:29|2928.81
04:54:30|2928.82
04:54:31|2928.82
04:54:31|2928.82
04:54:33|2928.82
04:54:34|2928.84
04:54:35|2929.44
04:54:36|2929.64
04:54:37|2929.64
04:54:38|2929.66
04:54:39|2929.18
04:54:39|2928.99
04:54:41|2928.99
04:54:42|2928.8
04:54:43|2928.99
04:54:44|2928.99
04:54:45|2929.
04:54:46|2929.
04:54:47|2929.33
04:54:48|2929.63
04:54:48|2929.64
04:54:50|2929.48
04:54:50|2929.19
04:54:52|2929.03
04:54:53|2928.97
04:54:54|2929.33
04:54:55|2929.31
04:54:56|2929.32
04:54:57|2929.36
04:54:58|2929.42
04:54:59|2929.41
04:55:00|2929.41
04:55:01|2929.77
04:55:02|2931.01
04:55:03|2930.6
04:55:04|2930.6
04:55:05|2931.
04:55:06|2931.01
04:55:07|2930.78
04:55:08|2930.78
04:55:09|2930.78
04:55:11|2930.64
04:55:11|2930.64
04:55:12|2931.01
04:55:13|2931.07
04:55:15|2931.54
04:55:16|2931.54
04:55:17|2931.45
04:55:18|2931.92
04:55:19|2932.03
04:55:20|2932.8
04:55:21|2932.8
04:55:23|2931.98
04:55:23|2931.98
04:55:24|2931.98
04:55:25|2931.98
04:55:26|2931.98
04:55:27|2931.98
04:55:28|2931.82
04:55:29|2931.82
04:55:30|2931.81
04:55:31|2931.81
04:55:32|2932.05
04:55:33|2932.05
04:55:34|2932.48
04:55:35|2932.19
04:55:36|2932.2
04:55:37|2932.2
04:55:38|2932.05
04:55:39|2932.04
04:55:40|2932.11
04:55:41|2932.11
04:55:42|2932.1
04:55:43|2932.11
04:55:44|2932.11
04:55:45|2932.11
04:55:46|2932.11
04:55:47|2932.11
04:55:48|2932.11
04:55:50|2932.11
04:55:50|2932.11
04:55:51|2932.2
04:55:52|2932.44
04:55:53|2932.4
04:55:54|2932.4
04:55:56|2932.74
04:55:56|2932.8
04:55:57|2932.99
04:55:58|2932.99
04:55:59|2933.04
04:56:00|2933.04
04:56:01|2933.04
04:56:02|2933.04
04:56:03|2933.98
04:56:05|2934.01
04:56:05|2934.09
04:56:06|2934.1
04:56:08|2934.11
04:56:08|2934.11
04:56:10|2934.11
04:56:11|2933.93
04:56:12|2933.77
04:56:13|2933.77
04:56:14|2933.69
04:56:16|2933.66
04:56:16|2933.66
04:56:17|2933.66
04:56:19|2933.66
04:56:20|2933.46
04:56:20|2933.29
04:56:21|2933.35
04:56:22|2933.42
04:56:23|2933.41
04:56:24|2933.41
04:56:25|2933.29
04:56:27|2933.29
04:56:28|2933.29
04:56:28|2933.46
04:56:29|2933.36
04:56:30|2933.37
04:56:31|2933.37
04:56:32|2933.41
04:56:33|2933.58
04:56:34|2933.54
04:56:36|2933.54
04:56:37|2933.54
04:56:38|2933.54
04:56:39|2933.54
04:56:40|2933.54
04:56:41|2933.38
04:56:42|2933.38
04:56:42|2933.37
04:56:43|2933.38
04:56:45|2933.37
04:56:45|2932.8
04:56:47|2932.08
04:56:48|2932.05
04:56:48|2932.05
04:56:50|2932.05
04:56:51|2932.04
04:56:52|2931.84
04:56:53|2931.84
04:56:54|2931.82
04:56:55|2931.82
04:56:56|2931.82
04:56:57|2931.82
04:56:57|2931.82
04:56:59|2931.82
04:57:00|2931.82
04:57:01|2931.81
04:57:02|2931.81
04:57:03|2931.82
04:57:04|2931.82
04:57:05|2931.83
04:57:06|2931.84
04:57:07|2931.84
04:57:08|2931.84
04:57:09|2931.82
04:57:10|2931.83
04:57:11|2931.83
04:57:13|2931.82
04:57:14|2931.81
04:57:14|2931.81
04:57:16|2932.74
04:57:17|2932.82
04:57:18|2932.85
04:57:19|2932.86
04:57:20|2932.86
04:57:21|2932.95
04:57:22|2932.95
04:57:23|2934.15
04:57:24|2934.16
04:57:25|2934.84
04:57:26|2934.75
04:57:27|2934.76
04:57:28|2935.59
04:57:29|2935.59
04:57:30|2935.59
04:57:31|2935.59
04:57:32|2935.58
04:57:33|2935.87
04:57:34|2935.88
04:57:35|2935.87
04:57:36|2936.01
04:57:38|2934.53
04:57:38|2934.39
04:57:39|2933.86
04:57:40|2935.73
04:57:41|2935.84
04:57:42|2935.84
04:57:43|2935.69
04:57:44|2935.86
04:57:46|2935.86
04:57:46|2935.86
04:57:47|2936.08
04:57:48|2934.93
04:57:49|2934.81
04:57:50|2934.81
04:57:51|2934.4
04:57:52|2934.41
04:57:53|2934.27
04:57:55|2934.27
04:57:56|2934.36
04:57:57|2934.37
04:57:57|2934.37
04:57:59|2934.36
04:58:00|2934.36
04:58:01|2934.44
04:58:02|2934.44
04:58:02|2934.35
04:58:04|2934.45
04:58:05|2934.45
04:58:06|2934.45
04:58:07|2934.45
04:58:08|2934.44
04:58:09|2934.44
04:58:10|2934.44
04:58:11|2934.44
04:58:12|2934.44
04:58:14|2934.44
04:58:15|2934.45
04:58:16|2934.45
04:58:17|2934.44
04:58:18|2934.01
04:58:19|2934.01
04:58:20|2934.01
04:58:21|2934.
04:58:22|2934.
04:58:24|2934.
04:58:24|2934.
04:58:25|2934.
04:58:26|2934.
04:58:27|2934.
04:58:28|2934.
04:58:30|2934.22
04:58:31|2934.22
04:58:32|2934.25
04:58:32|2934.33
04:58:34|2934.24
04:58:35|2934.24
04:58:36|2934.25
04:58:37|2934.04
04:58:38|2934.24
04:58:38|2934.24
04:58:40|2934.24
04:58:41|2934.1
04:58:42|2934.1
04:58:43|2934.1
04:58:44|2934.1
04:58:45|2934.1
04:58:46|2934.09
04:58:47|2934.09
04:58:48|2934.03
04:58:49|2934.03
04:58:50|2934.03
04:58:51|2934.03
04:58:52|2934.02
04:58:53|2934.02
04:58:54|2934.03
04:58:55|2934.04
04:58:56|2934.04
04:58:57|2934.04
04:58:58|2934.03
04:58:59|2934.1
04:59:00|2934.03
04:59:01|2934.04
04:59:02|2934.1
04:59:03|2934.1
04:59:04|2934.1
04:59:05|2934.09
04:59:06|2934.09
04:59:07|2932.49
04:59:08|2932.4
04:59:09|2932.2
04:59:10|2932.11
04:59:11|2932.08
04:59:12|2932.08
04:59:13|2931.34
04:59:15|2931.48
04:59:15|2930.87
04:59:16|2930.68
04:59:17|2930.46
04:59:18|2929.5
04:59:20|2929.51
04:59:21|2929.46
04:59:22|2929.46
04:59:23|2929.32
04:59:23|2929.47
04:59:25|2929.47
04:59:26|2929.47
04:59:27|2929.47
04:59:27|2929.47
04:59:28|2930.43
04:59:29|2930.55
04:59:31|2930.55
04:59:32|2930.55
04:59:33|2930.55
04:59:33|2930.64
04:59:34|2930.64
04:59:35|2930.64
04:59:37|2930.64
04:59:38|2930.16
04:59:38|2930.3
04:59:39|2930.3
04:59:40|2930.15
04:59:41|2930.16
04:59:43|2930.16
04:59:43|2930.01
04:59:44|2930.01
04:59:46|2929.88
04:59:46|2929.89
04:59:48|2929.99
04:59:48|2930.01
04:59:50|2930.
04:59:50|2930.
04:59:52|2929.99
04:59:52|2929.99
04:59:53|2930.
04:59:54|2929.88
04:59:56|2929.73
04:59:56|2929.53
04:59:58|2929.53
04:59:58|2929.53
04:59:59|2929.58
05:00:00|2929.58
05:00:02|2929.67
05:00:03|2929.88
05:00:04|2929.87
05:00:04|2930.15
05:00:05|2930.14
05:00:06|2930.41
05:00:07|2930.93
05:00:09|2929.73
05:00:09|2929.68
05:00:10|2929.94
05:00:12|2929.66
05:00:12|2929.66
05:00:13|2929.66
05:00:15|2929.62
05:00:16|2929.62
05:00:17|2929.62
05:00:18|2929.
05:00:19|2928.88
05:00:20|2928.88
05:00:21|2928.67
05:00:22|2928.64
05:00:23|2928.28
05:00:25|2928.55
05:00:26|2928.28
05:00:26|2928.28
05:00:27|2928.24
05:00:28|2928.02
05:00:30|2929.18
05:00:30|2929.19
05:00:31|2929.19
05:00:33|2929.19
05:00:33|2928.95
05:00:35|2928.95
05:00:35|2928.73
05:00:36|2928.94
05:00:38|2928.94
05:00:39|2929.13
05:00:39|2929.13
05:00:41|2929.47
05:00:42|2929.47
05:00:42|2929.48
05:00:44|2929.47
05:00:44|2930.
05:00:45|2929.99
05:00:46|2929.99
05:00:47|2929.8
05:00:48|2929.81
05:00:49|2929.88
05:00:50|2930.64
05:00:51|2930.64
05:00:52|2930.5
05:00:53|2930.93
05:00:54|2930.93
05:00:55|2930.93
05:00:57|2930.8
05:00:57|2930.95
05:00:58|2932.
05:00:59|2933.11
05:01:00|2933.77
05:01:01|2933.78
05:01:02|2934.43
05:01:04|2934.08
05:01:04|2933.81
05:01:05|2933.83
05:01:07|2934.23
05:01:07|2934.38
05:01:08|2934.44
05:01:09|2934.46
05:01:11|2934.44
05:01:12|2934.44
05:01:12|2934.65
05:01:14|2934.34
05:01:14|2933.74
05:01:15|2933.74
05:01:16|2933.99
05:01:18|2933.97
05:01:19|2933.97
05:01:20|2933.98
05:01:21|2934.66
05:01:22|2935.
05:01:23|2934.99
05:01:24|2934.99
05:01:25|2934.99
05:01:26|2934.99
05:01:27|2935.
05:01:28|2935.32
05:01:29|2936.25
05:01:30|2936.31
05:01:31|2936.67
05:01:32|2936.16
05:01:33|2936.67
05:01:34|2936.36
05:01:35|2936.36
05:01:36|2936.52
05:01:37|2936.2
05:01:38|2936.36
05:01:39|2936.36
05:01:40|2936.34
05:01:41|2936.26
05:01:42|2936.67
05:01:43|2936.67
05:01:44|2936.36
05:01:45|2936.35
05:01:46|2936.67
05:01:47|2936.68
05:01:48|2937.39
05:01:49|2937.55
05:01:50|2937.87
05:01:51|2937.67
05:01:52|2937.67
05:01:53|2937.84
05:01:54|2937.84
05:01:55|2937.83
05:01:56|2937.99
05:01:57|2937.99
05:01:58|2937.84
05:01:59|2937.83
05:02:00|2937.83
05:02:01|2937.86
05:02:02|2937.95
05:02:03|2937.95
05:02:04|2937.95
05:02:06|2937.12
05:02:06|2937.16
05:02:07|2939.12
05:02:08|2939.93
05:02:09|2939.4
05:02:10|2939.84
05:02:11|2939.58
05:02:12|2939.37
05:02:13|2939.34
05:02:14|2939.06
05:02:15|2939.06
05:02:17|2938.84
05:02:18|2939.6
05:02:19|2939.54
05:02:20|2939.32
05:02:22|2938.84
05:02:22|2939.07
05:02:23|2938.93
05:02:24|2938.92
05:02:26|2938.92
05:02:27|2939.22
05:02:28|2939.86
05:02:28|2939.86
05:02:30|2939.63
05:02:31|2939.63
05:02:31|2939.63
05:02:32|2940.
05:02:33|2940.
05:02:35|2940.58
05:02:36|2940.58
05:02:36|2940.9
05:02:37|2941.
05:02:38|2940.37
05:02:39|2940.53
05:02:40|2941.52
05:02:42|2941.12
05:02:42|2940.8
05:02:44|2941.06
05:02:44|2941.37
05:02:45|2941.54
05:02:46|2941.54
05:02:47|2941.61
05:02:48|2941.62
05:02:50|2941.62
05:02:51|2942.36
05:02:52|2942.39
05:02:53|2942.4
05:02:54|2942.23
05:02:55|2942.22
05:02:56|2941.91
05:02:57|2941.7
05:02:58|2941.53
05:02:59|2941.54
05:03:00|2941.59
05:03:01|2941.53
05:03:02|2941.53
05:03:03|2941.53
05:03:04|2941.53
05:03:05|2941.29
05:03:06|2941.43
05:03:07|2941.24
05:03:08|2941.21
05:03:09|2941.2
05:03:10|2941.21
05:03:11|2940.72
05:03:12|2940.87
05:03:13|2941.19
05:03:15|2940.
05:03:15|2940.05
05:03:17|2941.19
05:03:18|2941.29
05:03:19|2941.29
05:03:21|2941.21
05:03:22|2940.83
05:03:23|2940.99
05:03:24|2940.99
05:03:25|2941.
05:03:26|2942.
05:03:27|2942.01
05:03:29|2942.01
05:03:29|2942.01
05:03:30|2942.21
05:03:32|2942.21
05:03:33|2942.35
05:03:34|2942.35
05:03:34|2942.35
05:03:36|2942.35
05:03:36|2942.36
05:03:37|2942.51
05:03:38|2942.52
05:03:40|2942.35
05:03:41|2942.61
05:03:41|2942.6
05:03:43|2942.6
05:03:44|2942.67
05:03:45|2942.62
05:03:46|2942.65
05:03:47|2942.77
05:03:48|2942.77
05:03:50|2942.66
05:03:50|2942.26
05:03:51|2942.28
05:03:52|2942.37
05:03:53|2942.51
05:03:54|2941.81
05:03:55|2941.29
05:03:56|2941.29
05:03:57|2941.29
05:03:58|2941.29
05:04:00|2941.29
05:04:00|2941.12
05:04:02|2941.11
05:04:03|2941.
05:04:03|2941.
05:04:04|2940.88
05:04:06|2940.87
05:04:07|2940.73
05:04:07|2940.6
05:04:09|2940.2
05:04:10|2940.2
05:04:10|2940.33
05:04:11|2940.34
05:04:13|2941.28
05:04:14|2941.05
05:04:14|2942.35
05:04:16|2942.1
05:04:17|2942.13
05:04:17|2941.61
05:04:19|2941.29
05:04:21|2941.29
05:04:22|2940.94
05:04:23|2940.94
05:04:24|2940.94
05:04:25|2941.71
05:04:26|2941.72
05:04:28|2941.71
05:04:28|2941.71
05:04:29|2941.71
05:04:30|2941.71
05:04:32|2941.38
05:04:33|2941.14
05:04:34|2941.14
05:04:35|2941.21
05:04:35|2941.21
05:04:36|2941.18
05:04:37|2941.26
05:04:38|2941.28
05:04:39|2941.51
05:04:41|2941.52
05:04:41|2941.17
05:04:43|2941.18
05:04:44|2941.18
05:04:45|2940.82
05:04:46|2940.82
05:04:46|2940.69
05:04:48|2940.69
05:04:49|2941.15
05:04:50|2941.15
05:04:51|2940.79
05:04:52|2941.29
05:04:53|2941.29
05:04:54|2941.29
05:04:54|2941.29
05:04:56|2941.23
05:04:56|2941.23
05:04:58|2941.3
05:04:59|2941.35
05:05:00|2941.3
05:05:01|2941.31
05:05:02|2941.39
05:05:03|2941.11
05:05:04|2941.22
05:05:05|2941.22
05:05:06|2941.21
05:05:07|2941.1
05:05:08|2941.1
05:05:09|2941.57
05:05:10|2941.72
05:05:11|2941.71
05:05:12|2941.71
05:05:13|2941.71
05:05:14|2941.72
05:05:15|2941.72
05:05:16|2941.71
05:05:17|2941.71
05:05:18|2941.71
05:05:19|2941.45
05:05:21|2941.99
05:05:22|2942.39
05:05:22|2942.13
05:05:24|2941.96
05:05:25|2941.96
05:05:26|2941.97
05:05:27|2941.96
05:05:28|2941.96
05:05:29|2941.96
05:05:30|2941.7
05:05:31|2941.47
05:05:32|2941.47
05:05:33|2941.47
05:05:34|2941.46
05:05:35|2941.47
05:05:36|2941.97
05:05:37|2942.62
05:05:38|2943.
05:05:39|2942.99
05:05:40|2942.99
05:05:41|2942.99
05:05:42|2943.
05:05:43|2943.
05:05:44|2943.01
05:05:45|2943.01
05:05:46|2943.01
05:05:48|2943.06
05:05:48|2943.09
05:05:49|2943.
05:05:50|2941.82
05:05:51|2941.94
05:05:52|2941.94
05:05:53|2941.79
05:05:54|2941.79
05:05:55|2941.79
05:05:56|2940.62
05:05:57|2940.63
05:05:58|2940.62
05:05:59|2940.35
05:06:00|2940.54
05:06:01|2940.55
05:06:02|2940.67
05:06:03|2941.1
05:06:04|2941.15
05:06:05|2941.15
05:06:06|2940.92
05:06:08|2940.92
05:06:08|2940.92
05:06:09|2941.05
05:06:10|2940.92
05:06:11|2940.91
05:06:13|2940.6
05:06:13|2940.06
05:06:15|2940.26
05:06:16|2940.25
05:06:17|2940.31
05:06:18|2940.31
05:06:19|2940.33
05:06:20|2940.33
05:06:22|2940.09
05:06:23|2940.09
05:06:24|2940.42
05:06:25|2940.28
05:06:26|2940.53
05:06:26|2940.54
05:06:28|2940.54
05:06:29|2941.4
05:06:30|2941.54
05:06:31|2941.76
05:06:32|2941.91
05:06:33|2942.54
05:06:34|2942.01
05:06:35|2941.77
05:06:36|2941.78
05:06:37|2941.76
05:06:38|2940.99
05:06:39|2940.99
05:06:40|2940.99
05:06:41|2941.13
05:06:42|2941.13
05:06:43|2940.98
05:06:44|2939.8
05:06:45|2939.01
05:06:46|2939.47
05:06:47|2939.47
05:06:48|2939.47
05:06:49|2939.47
05:06:50|2939.22
05:06:51|2940.53
05:06:52|2940.89
05:06:53|2940.64
05:06:54|2940.64
05:06:55|2940.65
05:06:56|2940.64
05:06:57|2941.21
05:06:58|2940.81
05:06:59|2940.81
05:07:00|2940.69
05:07:01|2940.69
05:07:02|2940.68
05:07:03|2940.68
05:07:04|2940.68
05:07:05|2940.69
05:07:06|2940.68
05:07:07|2940.66
05:07:08|2940.67
05:07:10|2940.45
05:07:10|2940.45
05:07:11|2940.37
05:07:12|2940.18
05:07:13|2940.19
05:07:15|2940.
05:07:16|2940.
05:07:17|2940.
05:07:17|2940.
05:07:19|2940.01
05:07:19|2940.01
05:07:21|2940.38
05:07:22|2940.23
05:07:24|2940.34
05:07:24|2940.27
05:07:25|2940.27
05:07:26|2940.01
05:07:27|2939.47
05:07:28|2939.31
05:07:29|2939.01
05:07:30|2939.01
05:07:31|2939.
05:07:32|2939.43
05:07:33|2939.
05:07:34|2939.
05:07:35|2939.
05:07:36|2938.99
05:07:37|2938.99
05:07:38|2938.89
05:07:39|2938.9
05:07:40|2938.9
05:07:41|2938.9
05:07:42|2939.38
05:07:43|2939.25
05:07:44|2939.25
05:07:45|2939.02
05:07:46|2939.01
05:07:47|2938.95
05:07:48|2938.77
05:07:49|2938.94
05:07:50|2938.72
05:07:51|2938.72
05:07:52|2938.71
05:07:53|2938.71
05:07:54|2938.26
05:07:55|2937.34
05:07:56|2938.09
05:07:57|2937.98
05:07:58|2937.74
05:07:59|2938.21
05:08:00|2938.21
05:08:01|2938.21
05:08:02|2937.95
05:08:03|2937.95
05:08:04|2938.17
05:08:05|2938.18
05:08:06|2938.18
05:08:07|2938.17
05:08:08|2938.17
05:08:10|2938.08
05:08:11|2938.05
05:08:11|2938.05
05:08:12|2938.18
05:08:14|2938.18
05:08:14|2938.18
05:08:16|2938.18
05:08:16|2937.95
05:08:17|2938.05
05:08:19|2938.05
05:08:20|2938.05
05:08:20|2938.06
05:08:21|2938.06
05:08:23|2937.95
05:08:24|2937.95
05:08:26|2938.86
05:08:26|2938.86
05:08:27|2939.15
05:08:29|2939.15
05:08:29|2938.86
05:08:31|2938.52
05:08:31|2938.48
05:08:33|2938.45
05:08:33|2938.45
05:08:34|2938.45
05:08:36|2938.47
05:08:36|2938.41
05:08:38|2938.22
05:08:39|2938.38
05:08:40|2938.24
05:08:41|2938.24
05:08:42|2938.24
05:08:43|2938.24
05:08:44|2938.25
05:08:45|2938.25
05:08:46|2938.24
05:08:47|2938.24
05:08:48|2938.24
05:08:49|2938.24
05:08:50|2938.24
05:08:51|2938.24
05:08:51|2938.24
05:08:53|2938.24
05:08:54|2938.24
05:08:55|2938.23
05:08:56|2938.23
05:08:57|2938.23
05:08:58|2937.89
05:08:59|2937.47
05:09:00|2937.47
05:09:01|2937.31
05:09:02|2937.37
05:09:03|2937.37
05:09:04|2937.36
05:09:05|2937.36
05:09:06|2937.27
05:09:07|2937.27
05:09:08|2937.29
05:09:09|2937.28
05:09:11|2937.29
05:09:11|2937.29
05:09:12|2937.29
05:09:13|2938.25
05:09:14|2938.25
05:09:15|2938.36
05:09:16|2937.69
05:09:17|2937.7
05:09:18|2937.7
05:09:19|2937.17
05:09:20|2937.05
05:09:21|2937.01
05:09:22|2937.02
05:09:24|2936.9
05:09:25|2936.35
05:09:26|2936.1
05:09:27|2936.1
05:09:28|2936.16
05:09:29|2936.22
05:09:30|2936.46
05:09:31|2936.22
05:09:32|2935.94
05:09:33|2935.64
05:09:34|2935.55
05:09:35|2935.34
05:09:36|2935.32
05:09:37|2935.33
05:09:38|2935.33
05:09:39|2934.93
05:09:40|2934.62
05:09:41|2934.6
05:09:42|2934.6
05:09:43|2934.84
05:09:44|2934.84
05:09:45|2934.63
05:09:46|2934.84
05:09:47|2934.84
05:09:48|2934.83
05:09:49|2934.83
05:09:50|2934.75
05:09:51|2934.22
05:09:52|2934.07
05:09:53|2934.07
05:09:54|2933.75
05:09:55|2933.64
05:09:56|2933.36
05:09:57|2933.36
05:09:58|2933.53
05:09:59|2933.23
05:10:00|2933.38
05:10:01|2933.4
05:10:03|2933.4
05:10:03|2933.4
05:10:05|2932.89
05:10:06|2933.31
05:10:07|2932.44
05:10:07|2932.44
05:10:09|2932.12
05:10:10|2931.67
05:10:10|2931.25
05:10:12|2931.25
05:10:12|2931.25
05:10:14|2931.24
05:10:15|2931.25
05:10:16|2931.24
05:10:17|2930.78
05:10:18|2930.78
05:10:19|2930.77
05:10:20|2930.78
05:10:21|2930.77
05:10:22|2930.63
05:10:23|2930.63
05:10:24|2930.42
05:10:26|2930.42
05:10:26|2930.41
05:10:28|2929.75
05:10:29|2929.73
05:10:30|2929.74
05:10:32|2930.02
05:10:32|2929.74
05:10:33|2929.7
05:10:34|2929.85
05:10:36|2929.75
05:10:36|2929.55
05:10:37|2929.55
05:10:38|2929.45
05:10:40|2929.
05:10:41|2929.01
05:10:42|2929.01
05:10:43|2929.01
05:10:44|2929.
05:10:44|2928.88
05:10:45|2928.83
05:10:47|2928.05
05:10:48|2927.5
05:10:48|2927.46
05:10:50|2926.89
05:10:51|2926.85
05:10:51|2927.37
05:10:53|2927.74
05:10:54|2927.73
05:10:55|2927.92
05:10:55|2928.17
05:10:57|2928.17
05:10:58|2928.02
05:10:59|2927.7
05:11:00|2927.42
05:11:01|2927.42
05:11:02|2927.42
05:11:04|2927.1
05:11:04|2927.25
05:11:05|2926.94
05:11:06|2926.94
05:11:07|2926.97
05:11:08|2926.85
05:11:09|2927.07
05:11:10|2926.89
05:11:11|2926.89
05:11:12|2926.89
05:11:13|2927.64
05:11:14|2927.29
05:11:15|2927.7
05:11:16|2927.27
05:11:17|2927.46
05:11:18|2926.95
05:11:19|2927.18
05:11:20|2926.27
05:11:21|2926.84
05:11:22|2926.52
05:11:23|2926.26
05:11:24|2926.26
05:11:26|2926.24
05:11:27|2926.17
05:11:29|2926.03
05:11:30|2925.45
05:11:31|2924.77
05:11:32|2923.33
05:11:33|2922.82
05:11:34|2922.68
05:11:35|2923.8
05:11:37|2924.44
05:11:37|2924.23
05:11:39|2922.47
05:11:40|2923.16
05:11:41|2923.32
05:11:41|2922.46
05:11:43|2922.57
05:11:44|2922.45
05:11:45|2922.
05:11:45|2921.07
05:11:47|2921.82
05:11:48|2922.04
05:11:49|2921.83
05:11:50|2922.03
05:11:51|2921.65
05:11:52|2921.64
05:11:53|2921.16
05:11:54|2921.13
05:11:54|2921.91
05:11:55|2921.68
05:11:56|2921.67
05:11:57|2920.94
05:11:59|2920.98
05:12:00|2920.43
05:12:01|2920.78
05:12:02|2921.31
05:12:03|2922.88
05:12:03|2923.59
05:12:05|2923.52
05:12:06|2923.16
05:12:07|2922.65
05:12:07|2922.39
05:12:08|2922.83
05:12:10|2922.62
05:12:10|2922.51
05:12:12|2922.62
05:12:12|2922.63
05:12:13|2922.62
05:12:14|2922.51
05:12:16|2922.12
05:12:16|2922.03
05:12:17|2921.72
05:12:19|2921.72
05:12:20|2921.31
05:12:20|2920.86
05:12:21|2921.23
05:12:23|2919.35
05:12:23|2919.66
05:12:25|2919.33
05:12:25|2919.27
05:12:27|2918.9
05:12:29|2918.55
05:12:29|2919.4
05:12:30|2918.91
05:12:31|2919.29
05:12:33|2918.25
05:12:33|2918.16
05:12:35|2917.68
05:12:36|2918.12
05:12:36|2915.81
05:12:37|2916.8
05:12:38|2916.17
05:12:39|2915.76
05:12:40|2915.96
05:12:41|2914.72
05:12:42|2915.33
05:12:43|2915.24
05:12:44|2915.26
05:12:45|2914.43
05:12:47|2915.2
05:12:47|2915.02
05:12:48|2914.29
05:12:49|2913.7
05:12:51|2913.53
05:12:52|2914.01
05:12:52|2913.65
05:12:53|2914.02
05:12:54|2916.39
05:12:55|2915.23
05:12:56|2915.61
05:12:57|2915.61
05:12:58|2915.23
05:13:00|2915.23
05:13:00|2915.24
05:13:02|2916.
05:13:03|2916.82
05:13:04|2917.21
05:13:05|2917.33
05:13:06|2917.61
05:13:07|2917.67
05:13:08|2916.44
05:13:09|2917.44
05:13:10|2916.75
05:13:11|2917.7
05:13:12|2917.53
05:13:13|2917.51
05:13:14|2917.53
05:13:15|2917.36
05:13:16|2916.87
05:13:17|2917.08
05:13:18|2917.08
05:13:19|2916.88
05:13:20|2915.38
05:13:21|2914.41
05:13:22|2913.98
05:13:24|2913.96
05:13:24|2914.03
05:13:25|2914.59
05:13:26|2915.18
05:13:28|2915.18
05:13:28|2915.18
05:13:30|2914.9
05:13:30|2915.74
05:13:32|2916.05
05:13:32|2916.43
05:13:34|2917.33
05:13:35|2917.61
05:13:36|2915.15
05:13:37|2915.55
05:13:38|2914.9
05:13:39|2913.95
05:13:40|2914.18
05:13:41|2914.49
05:13:42|2914.51
05:13:43|2916.06
05:13:44|2916.51
05:13:45|2916.9
05:13:46|2916.04
05:13:47|2916.59
05:13:48|2916.24
05:13:49|2915.51
05:13:50|2914.67
05:13:51|2914.67
05:13:52|2914.38
05:13:53|2914.66
05:13:54|2914.66
05:13:55|2914.73
05:13:56|2914.66
05:13:57|2914.5
05:13:58|2914.49
05:13:59|2914.51
05:14:00|2913.58
05:14:01|2914.
05:14:03|2913.54
05:14:03|2913.25
05:14:04|2913.24
05:14:05|2913.2
05:14:06|2912.74
05:14:07|2913.1
05:14:08|2913.1
05:14:09|2912.74
05:14:10|2913.11
05:14:11|2913.71
05:14:12|2913.36
05:14:13|2913.36
05:14:14|2913.35
05:14:15|2913.19
05:14:16|2913.3
05:14:17|2913.09
05:14:18|2913.11
05:14:19|2912.52
05:14:20|2912.2
05:14:21|2912.2
05:14:22|2912.51
05:14:23|2912.22
05:14:24|2912.79
05:14:25|2915.05
05:14:26|2915.57
05:14:27|2915.99
05:14:29|2915.97
05:14:30|2915.76
05:14:32|2915.4
05:14:32|2916.28
05:14:33|2916.48
05:14:34|2915.19
05:14:35|2916.38
05:14:36|2915.46
05:14:37|2913.98
05:14:38|2912.53
05:14:39|2912.43
05:14:40|2912.61
05:14:41|2912.62
05:14:42|2912.61
05:14:43|2912.61
05:14:44|2913.03
05:14:45|2913.03
05:14:46|2912.95
05:14:47|2913.04
05:14:48|2913.06
05:14:49|2913.06
05:14:50|2912.92
05:14:51|2913.07
05:14:52|2912.4
05:14:53|2911.91
05:14:54|2911.95
05:14:55|2913.61
05:14:56|2914.82
05:14:57|2914.92
05:14:58|2913.04
05:15:00|2911.35
05:15:00|2911.81
05:15:01|2911.9
05:15:02|2910.79
05:15:03|2911.17
05:15:04|2912.84
05:15:05|2913.05
05:15:06|2913.06
05:15:07|2913.35
05:15:08|2913.68
05:15:09|2914.67
05:15:10|2914.24
05:15:12|2914.35
05:15:12|2915.38
05:15:14|2915.16
05:15:14|2916.77
05:15:15|2916.98
05:15:16|2917.41
05:15:17|2917.01
05:15:18|2917.4
05:15:20|2917.02
05:15:20|2917.02
05:15:21|2917.74
05:15:22|2917.37
05:15:24|2917.
05:15:24|2916.76
05:15:25|2916.72
05:15:26|2917.37
05:15:27|2917.26
05:15:28|2917.38
05:15:30|2917.44
05:15:32|2917.73
05:15:32|2917.73
05:15:34|2917.58
05:15:35|2917.5
05:15:36|2916.64
05:15:37|2916.64
05:15:38|2917.85
05:15:39|2920.16
05:15:40|2920.39
05:15:41|2919.54
05:15:41|2919.63
05:15:43|2919.28
05:15:44|2918.6
05:15:45|2919.29
05:15:46|2917.38
05:15:47|2917.37
05:15:48|2917.85
05:15:49|2917.86
05:15:50|2918.32
05:15:50|2917.33
05:15:52|2916.05
05:15:53|2915.25
05:15:54|2916.34
05:15:55|2917.09
05:15:56|2916.65
05:15:57|2915.46
05:15:58|2915.4
05:15:59|2915.91
05:15:59|2916.27
05:16:01|2916.99
05:16:01|2917.03
05:16:02|2915.69
05:16:04|2915.14
05:16:05|2915.15
05:16:06|2915.25
05:16:06|2915.67
05:16:08|2915.87
05:16:09|2916.32
05:16:10|2916.66
05:16:11|2916.66
05:16:12|2917.67
05:16:13|2918.7
05:16:14|2917.37
05:16:15|2916.77
05:16:16|2915.82
05:16:17|2915.72
05:16:18|2916.43
05:16:19|2915.86
05:16:20|2915.78
05:16:21|2916.15
05:16:22|2917.63
05:16:23|2920.
05:16:25|2918.08
05:16:25|2917.03
05:16:26|2916.64
05:16:27|2916.63
05:16:28|2916.52
05:16:29|2916.9
05:16:31|2918.52
05:16:32|2916.93
05:16:34|2916.64
05:16:34|2916.64
05:16:35|2915.96
05:16:36|2917.58
05:16:37|2917.84
05:16:38|2917.89
05:16:39|2917.58
05:16:40|2918.11
05:16:41|2918.36
05:16:42|2918.84
05:16:44|2919.94
05:16:44|2919.91
05:16:45|2919.5
05:16:47|2918.95
05:16:48|2919.5
05:16:49|2919.5
05:16:50|2919.28
05:16:50|2919.28
05:16:52|2917.74
05:16:53|2917.75
05:16:54|2917.16
05:16:55|2917.25
05:16:56|2917.26
05:16:57|2918.34
05:16:58|2919.19
05:16:59|2919.69
05:17:00|2919.63
05:17:01|2919.7
05:17:02|2918.92
05:17:03|2919.44
05:17:05|2919.69
05:17:05|2920.75
05:17:06|2920.76
05:17:08|2920.76
05:17:09|2920.75
05:17:10|2920.75
05:17:11|2920.76
05:17:12|2920.75
05:17:13|2920.77
05:17:14|2921.21
05:17:15|2920.17
05:17:16|2920.21
05:17:17|2920.67
05:17:18|2921.17
05:17:19|2921.22
05:17:20|2921.66
05:17:21|2921.82
05:17:22|2921.75
05:17:23|2921.53
05:17:24|2921.76
05:17:25|2921.76
05:17:26|2921.75
05:17:27|2921.55
05:17:28|2920.99
05:17:29|2920.67
05:17:30|2920.67
05:17:31|2920.68
05:17:33|2921.24
05:17:34|2921.61
05:17:35|2921.66
05:17:36|2919.73
05:17:36|2919.72
05:17:38|2919.97
05:17:39|2919.98
05:17:40|2919.98
05:17:41|2920.64
05:17:42|2921.18
05:17:43|2921.75
05:17:44|2921.76
05:17:45|2921.84
05:17:46|2922.26
05:17:47|2921.82
05:17:48|2921.8
05:17:49|2922.09
05:17:50|2921.76
05:17:51|2921.97
05:17:52|2921.97
05:17:54|2922.08
05:17:55|2922.07
05:17:56|2921.37
05:17:57|2920.98
05:17:58|2920.94
05:17:59|2921.54
05:18:00|2921.54
05:18:01|2921.55
05:18:02|2922.02
05:18:03|2921.98
05:18:04|2922.14
05:18:05|2922.13
05:18:06|2921.97
05:18:07|2922.58
05:18:08|2923.55
05:18:09|2923.06
05:18:10|2923.7
05:18:11|2922.98
05:18:12|2923.58
05:18:13|2923.49
05:18:14|2923.49
05:18:15|2923.41
05:18:16|2924.
05:18:17|2924.13
05:18:18|2924.12
05:18:19|2924.29
05:18:20|2924.2
05:18:21|2922.9
05:18:22|2922.91
05:18:23|2923.15
05:18:24|2923.14
05:18:25|2923.13
05:18:26|2923.48
05:18:28|2924.36
05:18:28|2924.03
05:18:29|2923.15
05:18:30|2923.32
05:18:31|2923.32
05:18:32|2923.32
05:18:34|2923.4
05:18:34|2923.43
05:18:36|2924.2
05:18:37|2924.11
05:18:38|2924.1
05:18:39|2924.23
05:18:40|2924.23
05:18:41|2924.23
05:18:42|2924.78
05:18:43|2925.
05:18:44|2925.14
05:18:45|2923.68
05:18:46|2923.98
05:18:47|2924.66
05:18:48|2924.7
05:18:49|2924.71
05:18:50|2924.71
05:18:51|2924.71
05:18:52|2924.71
05:18:53|2923.95
05:18:54|2923.95
05:18:55|2924.31
05:18:56|2924.31
05:18:57|2924.02
05:18:58|2924.
05:18:59|2923.15
05:19:00|2923.15
05:19:01|2922.18
05:19:02|2922.69
05:19:03|2923.22
05:19:04|2923.34
05:19:05|2923.35
05:19:06|2923.35
05:19:07|2924.24
05:19:08|2924.23
05:19:09|2924.24
05:19:10|2924.23
05:19:12|2924.24
05:19:12|2923.64
05:19:13|2924.4
05:19:14|2924.51
05:19:15|2924.5
05:19:16|2924.9
05:19:17|2924.9
05:19:19|2924.51
05:19:19|2925.21
05:19:20|2925.49
05:19:21|2925.32
05:19:22|2924.49
05:19:23|2924.43
05:19:24|2925.06
05:19:25|2925.16
05:19:26|2925.49
05:19:27|2925.06
05:19:28|2925.06
05:19:29|2925.5
05:19:30|2925.89
05:19:31|2925.97
05:19:32|2925.97
05:19:34|2925.14
05:19:35|2924.53
05:19:36|2924.52
05:19:37|2924.46
05:19:38|2924.48
05:19:39|2924.47
05:19:40|2924.47
05:19:41|2925.18
05:19:42|2925.18
05:19:43|2924.72
05:19:44|2924.83
05:19:45|2924.48
05:19:46|2925.78
05:19:47|2924.66
05:19:48|2925.38
05:19:49|2925.85
05:19:50|2925.83
05:19:51|2926.42
05:19:52|2926.42
05:19:53|2925.24
05:19:54|2925.14
05:19:55|2925.16
05:19:56|2925.26
05:19:57|2925.26
05:19:58|2925.26
05:19:59|2925.96
05:20:00|2925.96
05:20:01|2925.65
05:20:02|2925.65
05:20:03|2925.77
05:20:04|2925.81
05:20:05|2926.07
05:20:07|2925.89
05:20:08|2925.49
05:20:08|2925.52
05:20:09|2925.28
05:20:10|2924.59
05:20:11|2923.35
05:20:13|2923.06
05:20:13|2923.97
05:20:14|2922.3
05:20:15|2922.17
05:20:16|2922.05
05:20:17|2922.6
05:20:18|2922.81
05:20:19|2922.17
05:20:20|2922.16
05:20:21|2922.16
05:20:22|2921.11
05:20:23|2920.34
05:20:24|2920.35
05:20:25|2920.35
05:20:27|2920.88
05:20:27|2921.13
05:20:28|2920.71
05:20:30|2920.73
05:20:30|2920.97
05:20:31|2920.78
05:20:32|2920.97
05:20:34|2920.97
05:20:35|2920.96
05:20:36|2920.91
05:20:37|2920.92
05:20:38|2920.92
05:20:39|2920.75
05:20:40|2920.92
05:20:41|2920.91
05:20:42|2920.92
05:20:43|2920.91
05:20:44|2920.82
05:20:45|2920.81
05:20:46|2920.81
05:20:47|2920.83
05:20:48|2920.83
05:20:49|2920.83
05:20:50|2920.84
05:20:51|2920.83
05:20:52|2920.82
05:20:53|2920.82
05:20:55|2920.82
05:20:55|2920.77
05:20:56|2920.35
05:20:57|2920.52
05:20:58|2920.67
05:20:59|2920.89
05:21:00|2920.89
05:21:01|2921.08
05:21:02|2921.91
05:21:03|2922.25
05:21:04|2922.35
05:21:05|2921.99
05:21:06|2922.
05:21:07|2922.04
05:21:08|2922.04
05:21:09|2922.03
05:21:10|2922.03
05:21:12|2922.03
05:21:13|2922.03
05:21:14|2922.74
05:21:14|2922.74
05:21:16|2922.98
05:21:17|2922.37
05:21:18|2922.5
05:21:19|2922.49
05:21:20|2922.5
05:21:21|2922.5
05:21:22|2922.49
05:21:23|2922.49
05:21:24|2922.5
05:21:25|2921.68
05:21:26|2920.82
05:21:27|2920.81
05:21:28|2920.81
05:21:29|2920.82
05:21:30|2920.82
05:21:31|2920.82
05:21:32|2922.12
05:21:33|2922.32
05:21:34|2922.47
05:21:35|2922.27
05:21:37|2922.45
05:21:37|2922.28
05:21:38|2922.29
05:21:39|2922.29
05:21:40|2922.28
05:21:41|2922.29
05:21:42|2922.29
05:21:43|2922.29
05:21:44|2922.28
05:21:46|2922.3
05:21:47|2922.49
05:21:47|2922.5
05:21:48|2922.5
05:21:49|2922.5
05:21:51|2922.5
05:21:51|2922.5
05:21:52|2922.63
05:21:53|2922.51
05:21:55|2922.52
05:21:56|2922.52
05:21:56|2922.58
05:21:57|2922.58
05:21:59|2922.58
05:21:59|2922.58
05:22:00|2922.65
05:22:01|2922.59
05:22:03|2922.52
05:22:03|2922.97
05:22:04|2922.97
05:22:05|2922.97
05:22:07|2922.94
05:22:07|2922.94
05:22:08|2922.9
05:22:09|2922.98
05:22:11|2922.98
05:22:12|2922.97
05:22:13|2922.98
05:22:13|2922.97
05:22:14|2922.97
05:22:15|2922.98
05:22:16|2922.97
05:22:17|2921.89
05:22:19|2921.97
05:22:19|2922.02
05:22:20|2922.02
05:22:21|2922.02
05:22:23|2921.45
05:22:23|2920.82
05:22:25|2920.4
05:22:25|2920.36
05:22:26|2920.36
05:22:27|2920.36
05:22:28|2920.35
05:22:29|2920.36
05:22:30|2920.86
05:22:31|2922.16
05:22:32|2922.16
05:22:33|2921.53
05:22:34|2921.2
05:22:35|2920.9
05:22:37|2920.77
05:22:38|2920.46
05:22:39|2920.35
05:22:40|2920.3
05:22:41|2920.3
05:22:43|2920.34
05:22:43|2920.33
05:22:45|2920.84
05:22:46|2921.18
05:22:47|2918.7
05:22:48|2918.81
05:22:49|2918.68
05:22:50|2918.57
05:22:51|2919.92
05:22:52|2918.46
05:22:53|2918.89
05:22:54|2918.81
05:22:55|2918.75
05:22:56|2918.57
05:22:57|2918.75
05:22:59|2918.89
05:22:59|2918.89
05:23:00|2918.63
05:23:01|2919.07
05:23:02|2919.47
05:23:03|2919.82
05:23:04|2919.82
05:23:05|2919.46
05:23:06|2919.82
05:23:07|2919.82
05:23:08|2919.67
05:23:09|2919.67
05:23:10|2919.99
05:23:11|2919.99
05:23:12|2920.54
05:23:13|2919.68
05:23:14|2919.69
05:23:15|2919.08
05:23:16|2919.01
05:23:17|2919.34
05:23:18|2919.58
05:23:19|2919.56
05:23:20|2920.19
05:23:21|2920.2
05:23:22|2920.45
05:23:23|2921.2
05:23:24|2921.92
05:23:25|2922.
05:23:26|2922.6
05:23:27|2922.94
05:23:28|2922.79
05:23:29|2922.22
05:23:30|2922.21
05:23:31|2922.39
05:23:32|2922.39
05:23:33|2922.33
05:23:34|2922.33
05:23:35|2922.32
05:23:36|2922.33
05:23:38|2922.22
05:23:39|2922.32
05:23:40|2922.26
05:23:41|2922.27
05:23:43|2922.34
05:23:43|2922.34
05:23:44|2922.34
05:23:45|2922.34
05:23:46|2922.35
05:23:47|2922.35
05:23:48|2922.35
05:23:49|2922.34
05:23:50|2922.49
05:23:51|2922.5
05:23:53|2922.49
05:23:54|2922.63
05:23:54|2923.45
05:23:55|2923.32
05:23:57|2923.33
05:23:57|2923.32
05:23:58|2923.32
05:23:59|2923.32
05:24:01|2923.27
05:24:01|2923.16
05:24:02|2923.17
05:24:03|2923.16
05:24:04|2923.16
05:24:05|2923.35
05:24:06|2923.46
05:24:08|2923.67
05:24:09|2923.74
05:24:10|2923.86
05:24:11|2923.63
05:24:12|2923.63
05:24:12|2924.58
05:24:14|2924.28
05:24:15|2923.26
05:24:16|2923.35
05:24:17|2923.44
05:24:17|2923.44
05:24:18|2923.45
05:24:19|2923.32
05:24:21|2923.31
05:24:21|2923.31
05:24:22|2923.32
05:24:24|2923.32
05:24:25|2923.32
05:24:26|2923.8
05:24:26|2922.63
05:24:27|2922.21
05:24:28|2922.21
05:24:29|2922.2
05:24:31|2922.27
05:24:32|2922.26
05:24:33|2921.22
05:24:34|2920.97
05:24:35|2920.01
05:24:36|2919.73
05:24:37|2920.55
05:24:38|2920.55
05:24:40|2920.55
05:24:40|2920.38
05:24:42|2920.36
05:24:42|2920.55
05:24:44|2920.02
05:24:45|2920.
05:24:46|2919.91
05:24:47|2919.79
05:24:48|2919.99
05:24:49|2919.99
05:24:50|2920.75
05:24:51|2920.42
05:24:52|2920.35
05:24:53|2920.41
05:24:54|2920.6
05:24:55|2919.66
05:24:56|2919.48
05:24:57|2919.44
05:24:58|2919.49
05:24:59|2919.48
05:25:00|2919.5
05:25:01|2919.69
05:25:03|2920.89
05:25:03|2920.89
05:25:04|2920.11
05:25:05|2919.95
05:25:06|2920.27
05:25:07|2920.27
05:25:08|2920.27
05:25:09|2920.27
05:25:10|2920.7
05:25:11|2920.69
05:25:13|2920.7
05:25:13|2920.7
05:25:14|2921.03
05:25:16|2920.9
05:25:17|2920.81
05:25:18|2920.66
05:25:19|2920.89
05:25:19|2920.89
05:25:20|2920.89
05:25:21|2920.56
05:25:22|2920.57
05:25:23|2920.57
05:25:24|2920.57
05:25:25|2920.45
05:25:26|2920.45
05:25:28|2920.28
05:25:28|2920.37
05:25:29|2920.35
05:25:30|2920.56
05:25:32|2920.56
05:25:33|2920.39
05:25:34|2920.4
05:25:35|2920.4
05:25:36|2920.36
05:25:37|2919.86
05:25:38|2919.95
05:25:39|2920.27
05:25:41|2920.27
05:25:41|2920.27
05:25:42|2920.28
05:25:44|2920.28
05:25:45|2920.28
05:25:46|2920.27
05:25:46|2920.
05:25:48|2918.71
05:25:48|2918.13
05:25:49|2916.7
05:25:50|2917.
05:25:51|2917.79
05:25:52|2917.73
05:25:53|2917.74
05:25:54|2917.67
05:25:56|2916.87
05:25:56|2916.94
05:25:58|2916.74
05:25:58|2916.75
05:25:59|2916.55
05:26:01|2916.53
05:26:01|2916.54
05:26:02|2916.55
05:26:03|2916.54
05:26:04|2915.53
05:26:05|2916.44
05:26:07|2916.75
05:26:08|2916.82
05:26:09|2916.82
05:26:10|2916.88
05:26:10|2916.92
05:26:11|2916.93
05:26:12|2916.92
05:26:13|2916.93
05:26:15|2916.93
05:26:16|2916.81
05:26:17|2916.89
05:26:18|2916.93
05:26:19|2916.93
05:26:20|2916.92
05:26:21|2916.92
05:26:22|2917.07
05:26:23|2917.2
05:26:24|2917.2
05:26:25|2917.22
05:26:26|2917.19
05:26:27|2917.2
05:26:28|2917.2
05:26:29|2917.19
05:26:30|2916.92
05:26:31|2917.2
05:26:32|2916.93
05:26:33|2916.93
05:26:34|2917.08
05:26:35|2917.08
05:26:36|2917.2
05:26:37|2917.19
05:26:38|2913.9
05:26:39|2913.94
05:26:40|2913.66
05:26:42|2913.66
05:26:43|2913.67
05:26:44|2913.66
05:26:45|2913.5
05:26:46|2913.25
05:26:47|2913.25
05:26:48|2912.94
05:26:49|2912.94
05:26:50|2912.94
05:26:51|2913.02
05:26:52|2912.88
05:26:53|2912.89
05:26:54|2912.78
05:26:55|2912.7
05:26:57|2912.81
05:26:57|2912.8
05:26:59|2912.77
05:26:59|2912.78
05:27:00|2912.51
05:27:02|2912.3
05:27:03|2913.82
05:27:03|2913.82
05:27:04|2913.86
05:27:06|2913.29
05:27:06|2913.54
05:27:08|2913.78
05:27:08|2914.24
05:27:10|2914.42
05:27:10|2913.78
05:27:11|2913.56
05:27:13|2912.65
05:27:13|2913.03
05:27:14|2913.42
05:27:15|2913.84
05:27:17|2913.83
05:27:18|2913.84
05:27:18|2913.27
05:27:19|2913.26
05:27:20|2913.69
05:27:21|2913.69
05:27:22|2913.7
05:27:23|2913.86
05:27:25|2914.16
05:27:25|2913.95
05:27:26|2914.
05:27:27|2913.88
05:27:28|2913.88
05:27:29|2913.99
05:27:30|2914.05
05:27:31|2914.05
05:27:32|2914.05
05:27:33|2914.05
05:27:34|2914.17
05:27:35|2913.74
05:27:36|2914.
05:27:37|2914.
05:27:38|2914.
05:27:39|2913.99
05:27:40|2914.05
05:27:41|2914.04
05:27:43|2914.04
05:27:44|2914.04
05:27:45|2914.05
05:27:46|2914.05
05:27:47|2914.77
05:27:49|2914.85
05:27:49|2914.86
05:27:50|2914.51
05:27:51|2914.51
05:27:52|2914.51
05:27:53|2914.54
05:27:54|2914.54
05:27:55|2914.41
05:27:56|2914.43
05:27:57|2914.43
05:27:58|2914.44
05:27:59|2914.43
05:28:00|2914.44
05:28:01|2914.44
05:28:02|2914.44
05:28:03|2914.43
05:28:04|2914.43
05:28:05|2914.43
05:28:06|2914.44
05:28:07|2914.44
05:28:08|2914.43
05:28:09|2914.44
05:28:10|2914.44
05:28:11|2914.43
05:28:12|2914.44
05:28:13|2914.44
05:28:14|2914.44
05:28:15|2914.44
05:28:16|2915.43
05:28:17|2917.13
05:28:18|2915.88
05:28:19|2916.95
05:28:20|2917.5
05:28:21|2917.46
05:28:22|2917.73
05:28:23|2917.85
05:28:24|2917.86
05:28:25|2917.86
05:28:27|2917.87
05:28:28|2917.87
05:28:28|2917.87
05:28:30|2917.87
05:28:30|2917.88
05:28:31|2917.87
05:28:32|2917.88
05:28:33|2917.88
05:28:34|2917.88
05:28:35|2917.94
05:28:36|2917.96
05:28:38|2918.23
05:28:38|2916.77
05:28:39|2916.83
05:28:40|2916.78
05:28:41|2915.4
05:28:43|2915.79
05:28:45|2915.78
05:28:46|2916.14
05:28:47|2916.14
05:28:47|2915.94
05:28:48|2915.95
05:28:50|2915.94
05:28:51|2916.01
05:28:52|2916.58
05:28:52|2916.58
05:28:53|2916.09
05:28:55|2914.99
05:28:56|2914.73
05:28:56|2914.64
05:28:57|2914.64
05:28:59|2914.48
05:29:00|2914.73
05:29:01|2914.73
05:29:02|2914.73
05:29:03|2914.73
05:29:04|2914.48
05:29:05|2914.53
05:29:06|2914.63
05:29:07|2914.53
05:29:08|2914.61
05:29:09|2914.53
05:29:10|2914.62
05:29:11|2914.7
05:29:12|2914.7
05:29:13|2915.15
05:29:14|2915.15
05:29:14|2915.1
05:29:16|2916.76
05:29:17|2916.89
05:29:18|2916.21
05:29:18|2916.68
05:29:20|2916.88
05:29:21|2916.98
05:29:22|2916.98
05:29:23|2916.97
05:29:24|2916.84
05:29:25|2916.86
05:29:26|2916.95
05:29:27|2916.95
05:29:28|2916.95
05:29:29|2916.86
05:29:30|2916.92
05:29:31|2916.92
05:29:32|2914.7
05:29:33|2914.99
05:29:34|2916.35
05:29:35|2916.66
05:29:36|2916.52
05:29:37|2916.52
05:29:38|2916.52
05:29:39|2916.9
05:29:40|2916.89
05:29:41|2916.89
05:29:42|2916.95
05:29:43|2916.96
05:29:45|2916.96
05:29:45|2916.27
05:29:46|2916.39
05:29:48|2916.91
05:29:49|2916.39
05:29:50|2916.85
05:29:51|2916.84
05:29:52|2916.74
05:29:53|2916.95
05:29:54|2916.95
05:29:55|2916.93
05:29:56|2916.79
05:29:57|2916.78
05:29:58|2916.8
05:29:59|2916.6
05:30:01|2916.85
05:30:01|2916.96
05:30:03|2917.48
05:30:03|2917.87
05:30:04|2917.89
05:30:05|2918.09
05:30:06|2918.1
05:30:07|2918.09
05:30:08|2917.61
05:30:09|2917.61
05:30:10|2917.75
05:30:12|2917.75
05:30:13|2917.97
05:30:13|2917.8
05:30:14|2917.8
05:30:15|2917.78
05:30:17|2917.83
05:30:17|2917.79
05:30:19|2917.83
05:30:19|2918.16
05:30:20|2918.68
05:30:22|2919.
05:30:23|2919.52
05:30:23|2920.
05:30:25|2919.99
05:30:26|2919.43
05:30:27|2919.36
05:30:28|2919.21
05:30:29|2920.
05:30:29|2921.14
05:30:30|2921.32
05:30:32|2921.01
05:30:32|2921.26
05:30:34|2921.9
05:30:35|2921.79
05:30:36|2921.15
05:30:36|2920.54
05:30:38|2920.34
05:30:38|2920.54
05:30:39|2920.81
05:30:41|2920.8
05:30:42|2921.22
05:30:42|2922.01
05:30:44|2921.45
05:30:45|2921.76
05:30:46|2921.76
05:30:48|2921.72
05:30:49|2921.85
05:30:49|2920.77
05:30:51|2920.65
05:30:52|2920.51
05:30:53|2920.79
05:30:54|2920.79
05:30:55|2920.78
05:30:56|2920.68
05:30:57|2920.68
05:30:58|2920.74
05:30:59|2920.77
05:31:00|2920.76
05:31:01|2920.58
05:31:02|2920.53
05:31:03|2920.75
05:31:04|2920.76
05:31:06|2920.77
05:31:06|2920.77
05:31:07|2920.77
05:31:08|2920.81
05:31:10|2921.02
05:31:10|2921.72
05:31:11|2922.16
05:31:13|2922.16
05:31:13|2922.57
05:31:14|2922.57
05:31:15|2922.58
05:31:17|2922.57
05:31:18|2922.71
05:31:19|2922.45
05:31:20|2922.49
05:31:20|2922.57
05:31:22|2922.57
05:31:23|2922.57
05:31:24|2922.56
05:31:25|2922.56
05:31:26|2922.56
05:31:27|2922.17
05:31:28|2922.22
05:31:29|2922.17
05:31:30|2922.16
05:31:31|2922.19
05:31:32|2922.17
05:31:33|2921.86
05:31:34|2921.86
05:31:35|2921.85
05:31:36|2921.54
05:31:37|2921.28
05:31:38|2921.09
05:31:39|2921.4
05:31:40|2921.05
05:31:41|2920.22
05:31:42|2920.01
05:31:43|2919.41
05:31:44|2920.09
05:31:45|2920.78
05:31:47|2921.2
05:31:48|2921.2
05:31:49|2922.06
05:31:50|2922.12
05:31:51|2922.01
05:31:52|2922.
05:31:53|2921.65
05:31:54|2921.65
05:31:54|2921.65
05:31:56|2921.65
05:31:57|2921.65
05:31:58|2921.65
05:31:59|2921.65
05:32:00|2921.64
05:32:01|2921.65
05:32:02|2921.64
05:32:03|2921.64
05:32:04|2921.62
05:32:05|2921.62
05:32:06|2921.62
05:32:07|2921.62
05:32:08|2921.55
05:32:09|2921.31
05:32:10|2921.02
05:32:10|2921.07
05:32:11|2920.98
05:32:13|2921.
05:32:14|2920.85
05:32:15|2920.85
05:32:16|2920.85
05:32:17|2920.73
05:32:17|2920.56
05:32:19|2920.56
05:32:19|2920.53
05:32:21|2920.52
05:32:22|2920.47
05:32:23|2920.48
05:32:24|2920.49
05:32:25|2920.48
05:32:26|2920.49
05:32:27|2921.88
05:32:28|2922.01
05:32:29|2922.57
05:32:30|2922.57
05:32:31|2922.7
05:32:32|2922.4
05:32:33|2922.68
05:32:34|2922.61
05:32:35|2922.54
05:32:36|2922.54
05:32:37|2922.53
05:32:38|2922.48
05:32:39|2922.47
05:32:40|2922.53
05:32:41|2922.53
05:32:42|2922.53
05:32:43|2921.85
05:32:44|2922.06
05:32:45|2921.88
05:32:46|2921.88
05:32:48|2921.88
05:32:48|2922.21
05:32:50|2922.26
05:32:51|2922.52
05:32:52|2922.52
05:32:53|2922.52
05:32:54|2922.38
05:32:56|2922.42
05:32:56|2922.42
05:32:57|2922.42
05:32:58|2922.41
05:32:59|2922.41
05:33:01|2922.42
05:33:01|2922.42
05:33:02|2922.42
05:33:03|2923.15
05:33:04|2923.9
05:33:05|2924.
05:33:06|2924.33
05:33:08|2924.09
05:33:09|2923.68
05:33:10|2923.86
05:33:11|2923.86
05:33:11|2923.91
05:33:12|2923.9
05:33:14|2924.3
05:33:15|2924.31
05:33:16|2924.38
05:33:17|2924.37
05:33:18|2924.38
05:33:19|2924.38
05:33:20|2923.9
05:33:21|2923.91
05:33:22|2923.9
05:33:23|2923.9
05:33:24|2923.91
05:33:25|2923.95
05:33:26|2923.94
05:33:27|2923.94
05:33:28|2924.18
05:33:29|2924.1
05:33:30|2924.09
05:33:31|2924.1
05:33:32|2924.11
05:33:33|2924.11
05:33:34|2924.1
05:33:35|2924.1
05:33:36|2924.1
05:33:37|2924.68
05:33:38|2924.88
05:33:39|2924.92
05:33:40|2924.92
05:33:41|2924.91
05:33:42|2925.38
05:33:43|2925.64
05:33:44|2925.63
05:33:45|2925.64
05:33:46|2925.44
05:33:47|2925.72
05:33:49|2926.
05:33:50|2925.92
05:33:51|2924.13
05:33:52|2923.68
05:33:53|2924.03
05:33:54|2924.94
05:33:55|2924.94
05:33:56|2925.37
05:33:58|2925.62
05:33:58|2925.74
05:33:59|2925.74
05:34:00|2925.29
05:34:01|2924.94
05:34:02|2925.37
05:34:03|2925.37
05:34:04|2925.85
05:34:05|2925.51
05:34:06|2925.51
05:34:07|2925.25
05:34:08|2925.25
05:34:09|2925.22
05:34:10|2925.26
05:34:11|2925.24
05:34:12|2925.23
05:34:13|2925.24
05:34:14|2925.24
05:34:15|2925.54
05:34:16|2925.54
05:34:17|2925.36
05:34:18|2925.34
05:34:19|2925.34
05:34:20|2925.25
05:34:21|2925.
05:34:22|2925.
05:34:23|2925.
05:34:24|2924.91
05:34:25|2924.91
05:34:26|2924.91
05:34:27|2924.91
05:34:28|2924.91
05:34:29|2924.91
05:34:30|2924.91
05:34:31|2924.92
05:34:32|2924.91
05:34:33|2924.92
05:34:34|2924.71
05:34:35|2924.23
05:34:36|2923.42
05:34:37|2923.3
05:34:38|2922.7
05:34:39|2923.12
05:34:40|2923.16
05:34:41|2923.32
05:34:42|2923.32
05:34:44|2924.08
05:34:44|2925.01
05:34:45|2925.01
05:34:46|2924.85
05:34:47|2924.88
05:34:48|2924.79
05:34:50|2924.79
05:34:50|2924.15
05:34:51|2924.
05:34:53|2924.18
05:34:53|2924.18
05:34:55|2926.06
05:34:55|2926.36
05:34:57|2926.35
05:34:58|2926.35
05:34:59|2926.29
05:35:00|2926.29
05:35:01|2926.63
05:35:02|2927.09
05:35:03|2927.25
05:35:04|2927.38
05:35:05|2927.38
05:35:06|2927.39
05:35:07|2927.08
05:35:08|2927.08
05:35:09|2927.19
05:35:10|2927.46
05:35:11|2927.39
05:35:12|2927.39
05:35:13|2927.4
05:35:13|2927.06
05:35:14|2927.06
05:35:15|2927.06
05:35:17|2927.49
05:35:18|2927.31
05:35:19|2927.19
05:35:20|2927.09
05:35:21|2927.09
05:35:22|2927.14
05:35:22|2927.41
05:35:24|2925.91
05:35:24|2925.79
05:35:25|2925.79
05:35:27|2925.98
05:35:28|2925.89
05:35:28|2926.49
05:35:29|2926.04
05:35:31|2926.16
05:35:32|2926.15
05:35:32|2926.16
05:35:33|2926.16
05:35:35|2926.17
05:35:35|2926.17
05:35:37|2926.17
05:35:38|2926.17
05:35:38|2926.05
05:35:40|2925.58
05:35:40|2925.57
05:35:42|2924.93
05:35:42|2925.3
05:35:44|2925.3
05:35:45|2925.05
05:35:46|2924.74
05:35:47|2924.46
05:35:48|2923.59
05:35:49|2924.89
05:35:51|2926.57
05:35:52|2926.57
05:35:53|2926.61
05:35:54|2926.31
05:35:55|2926.3
05:35:56|2926.34
05:35:57|2926.34
05:35:58|2926.75
05:35:59|2926.64
05:36:00|2926.3
05:36:01|2927.41
05:36:02|2927.41
05:36:03|2927.49
05:36:04|2927.46
05:36:05|2927.45
05:36:06|2927.49
05:36:07|2927.51
05:36:08|2927.57
05:36:09|2927.73
05:36:10|2927.98
05:36:11|2927.97
05:36:12|2927.46
05:36:13|2927.43
05:36:14|2927.65
05:36:16|2927.8
05:36:16|2927.8
05:36:17|2927.62
05:36:18|2927.83
05:36:19|2928.14
05:36:20|2928.14
05:36:21|2928.15
05:36:22|2928.
05:36:23|2927.42
05:36:24|2927.42
05:36:25|2927.26
05:36:26|2927.29
05:36:27|2926.5
05:36:28|2926.3
05:36:29|2926.31
05:36:30|2926.31
05:36:31|2925.93
05:36:32|2926.11
05:36:33|2926.11
05:36:34|2926.24
05:36:35|2926.23
05:36:36|2926.43
05:36:37|2926.43
05:36:38|2926.43
05:36:39|2926.69
05:36:40|2927.41
05:36:41|2927.41
05:36:42|2927.64
05:36:43|2927.64
05:36:44|2927.75
05:36:45|2927.41
05:36:46|2927.58
05:36:47|2927.74
05:36:48|2927.35
05:36:49|2927.58
05:36:51|2927.54
05:36:51|2927.37
05:36:52|2927.37
05:36:54|2927.59
05:36:55|2927.69
05:36:56|2927.63
05:36:57|2927.61
05:36:58|2927.19
05:36:59|2927.19
05:37:00|2927.18
05:37:01|2927.18
05:37:02|2927.1
05:37:03|2927.1
05:37:04|2927.36
05:37:05|2927.25
05:37:06|2927.25
05:37:07|2927.26
05:37:08|2927.91
05:37:09|2928.
05:37:10|2928.
05:37:10|2928.1
05:37:12|2928.46
05:37:13|2928.69
05:37:14|2929.24
05:37:15|2928.62
05:37:16|2928.01
05:37:16|2928.
05:37:17|2928.39
05:37:19|2929.28
05:37:19|2929.99
05:37:21|2929.99
05:37:22|2929.64
05:37:23|2930.16
05:37:23|2930.69
05:37:24|2930.32
05:37:25|2932.33
05:37:27|2931.26
05:37:28|2931.96
05:37:29|2932.06
05:37:30|2930.83
05:37:31|2931.4
05:37:32|2931.1
05:37:33|2930.23
05:37:34|2930.45
05:37:35|2930.57
05:37:36|2930.53
05:37:37|2930.26
05:37:38|2930.4
05:37:39|2928.65
05:37:40|2928.68
05:37:41|2928.95
05:37:42|2930.06
05:37:43|2930.26
05:37:44|2928.97
05:37:45|2928.86
05:37:46|2928.65
05:37:47|2928.72
05:37:48|2928.73
05:37:49|2929.26
05:37:50|2929.53
05:37:51|2929.3
05:37:53|2929.78
05:37:54|2929.5
05:37:55|2929.36
05:37:56|2929.36
05:37:57|2928.8
05:37:59|2928.78
05:37:59|2928.79
05:38:00|2929.39
05:38:01|2929.39
05:38:02|2929.46
05:38:03|2929.33
05:38:04|2929.74
05:38:05|2929.46
05:38:06|2929.46
05:38:07|2929.73
05:38:08|2929.09
05:38:09|2929.59
05:38:10|2929.59
05:38:11|2929.59
05:38:12|2929.59
05:38:13|2929.59
05:38:14|2929.6
05:38:15|2929.6
05:38:16|2929.6
05:38:17|2929.59
05:38:18|2929.6
05:38:19|2929.28
05:38:20|2929.51
05:38:21|2929.59
05:38:22|2929.59
05:38:23|2929.59
05:38:24|2929.23
05:38:25|2929.
05:38:26|2928.7
05:38:27|2928.7
05:38:28|2928.61
05:38:29|2928.5
05:38:30|2928.55
05:38:31|2928.55
05:38:32|2928.55
05:38:33|2928.55
05:38:34|2928.69
05:38:35|2928.69
05:38:36|2929.03
05:38:37|2929.03
05:38:38|2929.03
05:38:39|2929.05
05:38:40|2929.05
05:38:41|2928.71
05:38:42|2928.73
05:38:43|2928.98
05:38:44|2928.98
05:38:45|2928.97
05:38:46|2928.61
05:38:47|2928.61
05:38:48|2928.61
05:38:49|2928.61
05:38:50|2928.61
05:38:52|2928.76
05:38:53|2928.62
05:38:55|2928.
05:38:55|2927.82
05:38:56|2927.82
05:38:57|2927.7
05:38:59|2927.98
05:38:59|2927.98
05:39:01|2928.7
05:39:01|2928.7
05:39:03|2928.62
05:39:04|2928.55
05:39:05|2928.
05:39:06|2928.
05:39:07|2928.49
05:39:08|2928.49
05:39:09|2928.26
05:39:10|2928.41
05:39:11|2928.2
05:39:12|2928.22
05:39:13|2928.22
05:39:14|2928.41
05:39:15|2928.41
05:39:17|2928.47
05:39:17|2928.47
05:39:18|2928.48
05:39:19|2928.51
05:39:20|2928.58
05:39:21|2928.58
05:39:22|2928.59
05:39:23|2928.59
05:39:24|2928.59
05:39:25|2928.59
05:39:26|2928.52
05:39:27|2928.52
05:39:28|2928.36
05:39:29|2927.58
05:39:30|2927.58
05:39:31|2927.53
05:39:32|2927.56
05:39:33|2927.56
05:39:34|2927.57
05:39:35|2927.57
05:39:36|2927.57
05:39:37|2927.83
05:39:38|2927.32
05:39:39|2927.45
05:39:40|2927.58
05:39:41|2927.92
05:39:42|2927.92
05:39:43|2927.83
05:39:44|2928.2
05:39:45|2928.35
05:39:46|2928.35
05:39:47|2928.36
05:39:49|2928.51
05:39:49|2928.51
05:39:51|2928.51
05:39:51|2928.51
05:39:52|2928.52
05:39:54|2928.51
05:39:55|2928.52
05:39:56|2928.52
05:39:57|2928.52
05:39:58|2928.51
05:40:00|2928.56
05:40:01|2929.6
05:40:02|2929.7
05:40:02|2929.69
05:40:03|2929.69
05:40:05|2929.53
05:40:05|2929.67
05:40:06|2929.67
05:40:08|2929.68
05:40:08|2929.68
05:40:09|2929.69
05:40:11|2929.7
05:40:11|2929.7
05:40:12|2929.7
05:40:14|2929.97
05:40:15|2928.47
05:40:16|2928.21
05:40:17|2928.21
05:40:17|2928.2
05:40:18|2928.2
05:40:19|2927.63
05:40:20|2927.69
05:40:21|2927.88
05:40:22|2927.88
05:40:23|2928.11
05:40:24|2927.9
05:40:25|2927.9
05:40:26|2927.88
05:40:27|2927.88
05:40:29|2927.88
05:40:29|2927.88
05:40:30|2927.88
05:40:31|2927.37
05:40:32|2927.14
05:40:33|2926.92
05:40:34|2927.5
05:40:36|2927.19
05:40:36|2927.33
05:40:38|2927.33
05:40:39|2927.11
05:40:39|2927.
05:40:41|2927.01
05:40:41|2926.96
05:40:42|2926.64
05:40:43|2926.9
05:40:44|2926.9
05:40:45|2926.81
05:40:46|2926.97
05:40:47|2926.98
05:40:48|2926.98
05:40:49|2926.98
05:40:50|2926.97
05:40:51|2926.91
05:40:52|2926.9
05:40:53|2926.9
05:40:54|2926.9
05:40:56|2926.9
05:40:57|2926.66
05:40:58|2926.66
05:40:59|2926.66
05:41:00|2926.89
05:41:01|2926.75
05:41:03|2926.62
05:41:03|2926.63
05:41:04|2926.62
05:41:05|2926.62
05:41:06|2926.96
05:41:07|2926.95
05:41:08|2926.95
05:41:09|2926.96
05:41:10|2926.96
05:41:11|2926.94
05:41:12|2926.93
05:41:13|2926.68
05:41:14|2926.68
05:41:15|2926.68
05:41:16|2926.68
05:41:18|2926.88
05:41:18|2927.08
05:41:19|2927.08
05:41:20|2927.14
05:41:21|2927.14
05:41:22|2927.05
05:41:24|2927.05
05:41:25|2927.05
05:41:25|2926.67
05:41:26|2926.67
05:41:27|2926.67
05:41:28|2927.04
05:41:29|2927.04
05:41:30|2926.77
05:41:32|2926.77
05:41:33|2926.77
05:41:34|2926.9
05:41:34|2926.9
05:41:36|2926.9
05:41:37|2926.9
05:41:38|2926.9
05:41:39|2926.9
05:41:40|2926.89
05:41:41|2926.86
05:41:42|2926.86
05:41:43|2926.86
05:41:44|2926.49
05:41:45|2926.49
05:41:46|2926.49
05:41:47|2925.52
05:41:47|2925.61
05:41:49|2924.78
05:41:50|2925.01
05:41:50|2925.09
05:41:52|2924.82
05:41:53|2924.77
05:41:54|2924.77
05:41:54|2924.73
05:41:56|2923.98
05:41:58|2924.01
05:41:59|2924.29
05:42:00|2924.31
05:42:01|2924.19
05:42:03|2924.29
05:42:03|2924.31
05:42:04|2924.31
05:42:06|2923.77
05:42:07|2923.84
05:42:07|2923.8
05:42:08|2923.56
05:42:10|2923.7
05:42:11|2923.63
05:42:12|2923.74
05:42:13|2923.74
05:42:13|2923.73
05:42:15|2923.74
05:42:16|2923.74
05:42:17|2923.78
05:42:18|2923.55
05:42:19|2923.55
05:42:20|2923.42
05:42:21|2923.25
05:42:22|2923.44
05:42:23|2923.44
05:42:25|2923.49
05:42:25|2923.29
05:42:26|2922.54
05:42:27|2922.23
05:42:28|2921.93
05:42:29|2921.85
05:42:30|2921.95
05:42:31|2922.41
05:42:32|2922.41
05:42:33|2922.4
05:42:34|2922.24
05:42:35|2922.12
05:42:36|2922.
05:42:37|2922.
05:42:38|2921.86
05:42:39|2921.55
05:42:40|2921.25
05:42:41|2921.37
05:42:42|2921.17
05:42:44|2921.04
05:42:44|2920.74
05:42:46|2920.73
05:42:46|2920.64
05:42:48|2920.93
05:42:48|2920.8
05:42:49|2921.12
05:42:51|2921.22
05:42:51|2920.87
05:42:53|2921.74
05:42:54|2922.57
05:42:54|2922.71
05:42:55|2922.71
05:42:57|2922.83
05:42:58|2922.28
05:42:59|2922.01
05:43:01|2921.74
05:43:01|2921.73
05:43:03|2922.3
05:43:04|2921.85
05:43:05|2921.53
05:43:05|2921.05
05:43:07|2921.05
05:43:08|2920.47
05:43:08|2920.47
05:43:10|2920.25
05:43:11|2920.56
05:43:12|2920.56
05:43:13|2920.6
05:43:14|2920.89
05:43:15|2921.13
05:43:16|2920.9
05:43:17|2921.32
05:43:18|2921.32
05:43:18|2920.88
05:43:20|2920.79
05:43:21|2920.48
05:43:22|2920.55
05:43:23|2918.75
05:43:24|2918.47
05:43:24|2918.36
05:43:25|2918.47
05:43:27|2918.66
05:43:28|2918.56
05:43:28|2918.55
05:43:30|2918.86
05:43:31|2918.57
05:43:31|2918.58
05:43:33|2918.58
05:43:33|2918.63
05:43:35|2918.55
05:43:36|2918.34
05:43:37|2918.34
05:43:38|2918.42
05:43:39|2917.99
05:43:40|2918.
05:43:41|2918.
05:43:42|2917.74
05:43:43|2917.75
05:43:44|2917.78
05:43:44|2917.94
05:43:46|2918.29
05:43:47|2918.05
05:43:48|2918.
05:43:48|2918.
05:43:49|2918.
05:43:51|2918.
05:43:52|2918.
05:43:52|2917.99
05:43:54|2918.02
05:43:54|2918.01
05:43:56|2918.12
05:43:57|2918.14
05:43:58|2918.14
05:43:59|2918.35
05:44:00|2918.33
05:44:02|2919.54
05:44:02|2919.57
05:44:03|2920.12
05:44:04|2919.85
05:44:05|2919.84
05:44:06|2919.37
05:44:07|2917.74
05:44:08|2917.48
05:44:09|2917.19
05:44:10|2917.47
05:44:11|2917.47
05:44:12|2917.45
05:44:13|2917.45
05:44:14|2917.53
05:44:15|2917.76
05:44:16|2916.91
05:44:17|2917.
05:44:18|2917.09
05:44:19|2917.31
05:44:20|2917.37
05:44:21|2917.49
05:44:22|2917.49
05:44:23|2917.47
05:44:24|2917.47
05:44:25|2917.4
05:44:26|2917.4
05:44:27|2917.32
05:44:28|2917.32
05:44:30|2917.31
05:44:31|2917.31
05:44:32|2917.31
05:44:33|2917.31
05:44:33|2917.24
05:44:34|2917.44
05:44:35|2917.82
05:44:37|2917.78
05:44:38|2917.78
05:44:39|2917.78
05:44:40|2917.78
05:44:41|2917.67
05:44:41|2917.22
05:44:43|2917.67
05:44:44|2917.57
05:44:45|2917.84
05:44:45|2917.86
05:44:46|2917.86
05:44:48|2917.86
05:44:48|2917.46
05:44:49|2917.54
05:44:50|2917.62
05:44:52|2917.61
05:44:52|2917.27
05:44:53|2917.3
05:44:54|2917.48
05:44:55|2917.31
05:44:57|2917.28
05:44:57|2917.36
05:45:00|2917.55
05:45:00|2917.55
05:45:01|2917.54
05:45:03|2917.54
05:45:04|2917.53
05:45:05|2917.52
05:45:06|2917.53
05:45:07|2917.1
05:45:08|2917.25
05:45:09|2917.53
05:45:10|2917.42
05:45:11|2917.31
05:45:12|2917.31
05:45:13|2917.31
05:45:14|2917.31
05:45:15|2917.28
05:45:16|2917.28
05:45:17|2917.28
05:45:18|2917.34
05:45:19|2917.17
05:45:20|2917.25
05:45:21|2917.3
05:45:22|2917.35
05:45:23|2918.19
05:45:24|2918.47
05:45:25|2918.81
05:45:26|2918.99
05:45:27|2919.45
05:45:28|2919.25
05:45:29|2918.12
05:45:30|2918.12
05:45:31|2918.34
05:45:32|2918.25
05:45:33|2918.25
05:45:34|2918.25
05:45:35|2918.52
05:45:36|2918.51
05:45:37|2918.5
05:45:38|2918.5
05:45:39|2918.51
05:45:40|2918.79
05:45:41|2918.68
05:45:42|2918.68
05:45:43|2918.68
05:45:44|2918.68
05:45:45|2918.68
05:45:46|2919.23
05:45:47|2919.12
05:45:48|2919.12
05:45:49|2919.21
05:45:50|2919.34
05:45:51|2919.34
05:45:52|2919.34
05:45:53|2919.33
05:45:54|2919.13
05:45:55|2918.97
05:45:56|2919.21
05:45:57|2919.3
05:45:59|2919.85
05:45:59|2919.98
05:46:01|2919.98
05:46:02|2919.98
05:46:03|2919.94
05:46:03|2919.63
05:46:05|2919.33
05:46:05|2920.12
05:46:07|2921.
05:46:08|2921.77
05:46:09|2921.68
05:46:10|2921.49
05:46:11|2921.03
05:46:12|2921.24
05:46:13|2921.51
05:46:13|2921.5
05:46:14|2921.55
05:46:16|2921.55
05:46:17|2921.75
05:46:18|2921.18
05:46:19|2921.28
05:46:20|2921.28
05:46:21|2921.41
05:46:22|2921.41
05:46:23|2921.47
05:46:24|2921.57
05:46:25|2921.57
05:46:26|2921.57
05:46:27|2921.56
05:46:28|2921.39
05:46:29|2921.4
05:46:30|2921.4
05:46:31|2921.4
05:46:31|2921.4
05:46:32|2921.45
05:46:33|2921.45
05:46:35|2921.45
05:46:36|2921.64
05:46:37|2921.63
05:46:38|2921.63
05:46:39|2922.72
05:46:39|2922.86
05:46:41|2922.85
05:46:41|2922.85
05:46:43|2922.96
05:46:44|2922.89
05:46:45|2923.26
05:46:46|2923.73
05:46:46|2923.36
05:46:47|2923.33
05:46:49|2923.12
05:46:51|2922.75
05:46:51|2923.2
05:46:52|2923.2
05:46:53|2923.2
05:46:54|2923.07
05:46:55|2923.05
05:46:56|2923.04
05:46:57|2923.06
05:46:59|2923.1
05:46:59|2923.23
05:47:01|2923.23
05:47:02|2923.56
05:47:03|2923.56
05:47:04|2923.56
05:47:05|2923.65
05:47:06|2923.71
05:47:07|2922.65
05:47:08|2922.65
05:47:09|2923.22
05:47:10|2923.22
05:47:11|2923.22
05:47:12|2923.22
05:47:13|2923.86
05:47:14|2924.75
05:47:15|2924.3
05:47:16|2924.71
05:47:17|2924.71
05:47:18|2924.59
05:47:19|2924.66
05:47:20|2924.72
05:47:21|2924.72
05:47:22|2924.3
05:47:23|2924.38
05:47:24|2924.38
05:47:25|2924.38
05:47:26|2924.32
05:47:27|2924.32
05:47:28|2924.32
05:47:29|2923.16
05:47:30|2923.56
05:47:31|2923.56
05:47:32|2924.3
05:47:33|2924.3
05:47:34|2924.3
05:47:35|2924.14
05:47:36|2924.09
05:47:37|2924.08
05:47:38|2924.08
05:47:39|2924.09
05:47:40|2923.9
05:47:41|2923.9
05:47:42|2924.09
05:47:43|2924.08
05:47:44|2924.14
05:47:45|2924.14
05:47:46|2924.15
05:47:47|2924.15
05:47:48|2924.14
05:47:50|2924.96
05:47:50|2925.
05:47:51|2924.99
05:47:52|2924.96
05:47:53|2924.96
05:47:54|2924.96
05:47:55|2924.96
05:47:56|2924.96
05:47:57|2925.
05:47:58|2925.
05:47:59|2925.
05:48:00|2925.
05:48:02|2925.
05:48:03|2925.
05:48:04|2925.
05:48:06|2924.99
05:48:07|2925.
05:48:07|2924.99
05:48:09|2925.82
05:48:10|2925.65
05:48:10|2925.68
05:48:11|2925.68
05:48:13|2925.74
05:48:13|2926.07
05:48:15|2925.89
05:48:15|2925.9
05:48:16|2926.02
05:48:18|2926.01
05:48:18|2926.01
05:48:19|2926.01
05:48:20|2926.02
05:48:21|2926.01
05:48:23|2926.01
05:48:24|2926.02
05:48:24|2927.23
05:48:26|2926.72
05:48:27|2927.45
05:48:27|2927.45
05:48:28|2927.
05:48:30|2927.
05:48:31|2926.41
05:48:32|2926.16
05:48:32|2926.73
05:48:34|2926.18
05:48:34|2926.49
05:48:35|2926.5
05:48:37|2926.5
05:48:37|2926.47
05:48:38|2926.46
05:48:39|2926.46
05:48:40|2926.48
05:48:41|2926.5
05:48:42|2926.5
05:48:43|2926.5
05:48:44|2926.5
05:48:45|2926.89
05:48:46|2927.18
05:48:47|2927.14
05:48:48|2926.68
05:48:49|2926.82
05:48:50|2926.83
05:48:51|2927.1
05:48:52|2927.1
05:48:53|2927.1
05:48:54|2927.11
05:48:55|2927.1
05:48:57|2927.11
05:48:58|2927.1
05:48:59|2927.1
05:49:00|2927.01
05:49:01|2927.01
05:49:02|2927.01
05:49:04|2926.35
05:49:04|2926.38
05:49:06|2926.4
05:49:08|2926.4
05:49:09|2926.4
05:49:10|2926.25
05:49:10|2926.24
05:49:12|2926.02
05:49:12|2924.2
05:49:14|2924.17
05:49:15|2924.29
05:49:15|2925.02
05:49:16|2924.35
05:49:18|2924.35
05:49:19|2924.35
05:49:19|2925.01
05:49:20|2924.73
05:49:21|2924.67
05:49:22|2924.68
05:49:24|2924.68
05:49:24|2924.68
05:49:25|2924.89
05:49:26|2924.98
05:49:27|2924.88
05:49:28|2924.88
05:49:29|2924.88
05:49:30|2924.79
05:49:31|2924.84
05:49:32|2924.84
05:49:33|2924.69
05:49:34|2924.69
05:49:36|2924.69
05:49:36|2924.69
05:49:37|2924.69
05:49:39|2924.7
05:49:39|2924.74
05:49:40|2924.68
05:49:41|2924.69
05:49:43|2924.69
05:49:44|2924.7
05:49:44|2924.69
05:49:45|2924.69
05:49:47|2924.69
05:49:47|2924.69
05:49:48|2924.69
05:49:49|2925.35
05:49:50|2925.35
05:49:51|2925.54
05:49:52|2926.35
05:49:53|2927.25
05:49:55|2927.62
05:49:56|2927.22
05:49:57|2927.83
05:49:58|2927.84
05:49:58|2927.86
05:50:00|2927.77
05:50:01|2927.91
05:50:02|2927.93
05:50:03|2927.77
05:50:04|2927.77
05:50:06|2927.77
05:50:06|2927.93
05:50:07|2928.21
05:50:09|2928.06
05:50:10|2928.17
05:50:11|2928.06
05:50:12|2927.32
05:50:13|2927.32
05:50:14|2927.51
05:50:15|2927.44
05:50:16|2927.44
05:50:17|2927.5
05:50:18|2927.49
05:50:19|2928.54
05:50:20|2928.8
05:50:21|2929.16
05:50:22|2928.92
05:50:23|2928.92
05:50:24|2929.16
05:50:25|2929.16
05:50:26|2929.16
05:50:27|2929.19
05:50:28|2929.39
05:50:29|2929.39
05:50:30|2929.39
05:50:31|2929.39
05:50:32|2929.74
05:50:33|2929.64
05:50:34|2929.56
05:50:35|2929.15
05:50:36|2929.38
05:50:37|2929.22
05:50:38|2929.32
05:50:39|2929.31
05:50:40|2928.14
05:50:41|2928.13
05:50:42|2927.68
05:50:43|2927.54
05:50:44|2928.01
05:50:45|2927.83
05:50:46|2927.58
05:50:47|2928.05
05:50:48|2928.01
05:50:49|2927.72
05:50:50|2927.43
05:50:51|2927.46
05:50:52|2927.32
05:50:53|2927.32
05:50:54|2927.32
05:50:55|2927.37
05:50:56|2927.4
05:50:57|2927.4
05:50:58|2927.41
05:50:59|2927.45
05:51:00|2927.82
05:51:01|2927.47
05:51:02|2927.6
05:51:03|2927.59
05:51:04|2927.53
05:51:06|2927.55
05:51:07|2927.98
05:51:08|2928.13
05:51:09|2927.63
05:51:10|2927.63
05:51:11|2927.63
05:51:12|2928.04
05:51:13|2927.88
05:51:14|2927.88
05:51:15|2927.88
05:51:16|2927.88
05:51:17|2927.88
05:51:19|2927.89
05:51:19|2927.89
05:51:20|2927.88
05:51:21|2927.64
05:51:22|2927.59
05:51:24|2927.59
05:51:25|2927.59
05:51:26|2927.59
05:51:27|2927.39
05:51:28|2927.39
05:51:28|2926.89
05:51:30|2926.39
05:51:30|2925.87
05:51:32|2925.88
05:51:33|2925.54
05:51:33|2925.85
05:51:34|2925.85
05:51:35|2925.85
05:51:36|2925.38
05:51:37|2925.83
05:51:38|2925.61
05:51:39|2925.61
05:51:40|2925.61
05:51:41|2925.35
05:51:42|2925.35
05:51:43|2925.36
05:51:44|2925.36
05:51:46|2925.36
05:51:47|2925.36
05:51:47|2925.36
05:51:48|2925.36
05:51:49|2925.36
05:51:50|2925.36
05:51:51|2924.77
05:51:52|2924.77
05:51:54|2924.98
05:51:54|2924.76
05:51:56|2925.01
05:51:57|2925.01
05:51:57|2925.16
05:51:58|2925.16
05:52:00|2925.16
05:52:01|2925.16
05:52:01|2925.24
05:52:02|2925.25
05:52:04|2925.25
05:52:04|2925.32
05:52:06|2925.32
05:52:07|2925.33
05:52:09|2924.86
05:52:09|2924.86
05:52:10|2925.
05:52:11|2925.31
05:52:12|2925.31
05:52:13|2925.31
05:52:15|2924.79
05:52:16|2924.79
05:52:16|2924.79
05:52:18|2924.81
05:52:18|2924.91
05:52:19|2924.91
05:52:21|2925.02
05:52:22|2924.8
05:52:23|2924.81
05:52:24|2924.81
05:52:25|2924.68
05:52:26|2924.38
05:52:27|2924.7
05:52:28|2924.7
05:52:29|2924.7
05:52:30|2924.87
05:52:31|2924.87
05:52:32|2924.
05:52:33|2923.54
05:52:34|2923.5
05:52:35|2923.5
05:52:36|2923.44
05:52:37|2923.49
05:52:38|2923.34
05:52:39|2923.09
05:52:40|2923.07
05:52:41|2923.08
05:52:42|2923.07
05:52:43|2922.63
05:52:45|2922.76
05:52:45|2922.76
05:52:46|2922.76
05:52:47|2922.96
05:52:48|2922.96
05:52:49|2922.94
05:52:50|2922.94
05:52:51|2923.53
05:52:52|2924.06
05:52:53|2924.05
05:52:54|2924.49
05:52:55|2924.49
05:52:56|2924.49
05:52:57|2924.1
05:52:58|2923.7
05:52:59|2922.98
05:53:00|2922.47
05:53:01|2922.46
05:53:02|2923.05
05:53:03|2923.05
05:53:04|2923.2
05:53:05|2923.2
05:53:07|2923.21
05:53:08|2923.21
05:53:09|2923.21
05:53:10|2923.22
05:53:12|2923.51
05:53:13|2923.31
05:53:14|2923.3
05:53:15|2923.3
05:53:15|2923.33
05:53:17|2923.32
05:53:18|2923.49
05:53:19|2923.48
05:53:20|2923.4
05:53:20|2923.34
05:53:22|2923.34
05:53:23|2923.33
05:53:24|2923.33
05:53:25|2923.33
05:53:26|2923.32
05:53:27|2923.33
05:53:27|2923.33
05:53:29|2923.33
05:53:30|2923.32
05:53:31|2923.32
05:53:31|2922.74
05:53:33|2922.74
05:53:34|2922.76
05:53:34|2922.99
05:53:36|2922.99
05:53:37|2923.17
05:53:38|2923.2
05:53:39|2923.53
05:53:40|2923.32
05:53:41|2923.32
05:53:41|2922.96
05:53:43|2922.96
05:53:44|2922.83
05:53:45|2922.83
05:53:46|2922.83
05:53:47|2922.79
05:53:48|2922.79
05:53:49|2923.44
05:53:50|2923.23
05:53:51|2923.45
05:53:51|2923.15
05:53:52|2923.15
05:53:54|2923.11
05:53:54|2923.13
05:53:55|2923.13
05:53:57|2923.04
05:53:58|2923.33
05:53:59|2923.33
05:54:00|2923.33
05:54:00|2923.33
05:54:02|2923.33
05:54:03|2924.33
05:54:04|2924.33
05:54:04|2924.33
05:54:06|2924.33
05:54:06|2924.33
05:54:08|2924.47
05:54:10|2924.43
05:54:10|2924.28
05:54:12|2924.35
05:54:13|2924.35
05:54:14|2924.42
05:54:15|2924.41
05:54:16|2924.41
05:54:17|2924.18
05:54:18|2924.39
05:54:19|2924.11
05:54:20|2923.86
05:54:21|2923.94
05:54:21|2922.13
05:54:23|2920.63
05:54:24|2920.63
05:54:25|2920.62
05:54:26|2919.85
05:54:27|2919.84
05:54:28|2919.91
05:54:29|2919.9
05:54:30|2919.76
05:54:31|2919.77
05:54:32|2918.75
05:54:33|2918.84
05:54:34|2918.83
05:54:35|2918.84
05:54:36|2918.84
05:54:38|2918.41
05:54:38|2918.33
05:54:39|2918.03
05:54:40|2917.84
05:54:41|2917.84
05:54:42|2917.84
05:54:43|2917.71
05:54:45|2917.71
05:54:45|2917.71
05:54:47|2916.76
05:54:47|2917.31
05:54:48|2916.76
05:54:49|2916.79
05:54:50|2916.98
05:54:51|2916.98
05:54:52|2916.97
05:54:54|2916.98
05:54:54|2916.95
05:54:56|2916.91
05:54:56|2916.96
05:54:57|2916.96
05:54:59|2916.96
05:54:59|2916.96
05:55:00|2916.96
05:55:01|2916.84
05:55:03|2916.77
05:55:03|2916.88
05:55:04|2916.87
05:55:06|2916.87
05:55:06|2916.76
05:55:07|2916.76
05:55:09|2916.76
05:55:10|2916.63
05:55:11|2916.27
05:55:13|2915.5
05:55:14|2915.46
05:55:15|2915.09
05:55:16|2915.03
05:55:16|2914.24
05:55:18|2914.1
05:55:18|2914.06
05:55:19|2914.04
05:55:21|2914.04
05:55:22|2914.34
05:55:23|2914.18
05:55:24|2914.09
05:55:25|2913.32
05:55:26|2913.17
05:55:27|2913.08
05:55:28|2913.01
05:55:28|2913.07
05:55:30|2913.01
05:55:30|2913.
05:55:31|2913.61
05:55:32|2914.06
05:55:34|2913.18
05:55:35|2913.17
05:55:35|2913.14
05:55:36|2913.72
05:55:38|2913.61
05:55:39|2913.92
05:55:40|2914.39
05:55:41|2914.03
05:55:42|2914.03
05:55:43|2913.71
05:55:44|2913.65
05:55:45|2912.54
05:55:46|2911.72
05:55:47|2911.72
05:55:48|2911.14
05:55:49|2911.59
05:55:50|2911.55
05:55:51|2911.4
05:55:52|2911.7
05:55:53|2911.74
05:55:54|2913.41
05:55:55|2912.89
05:55:56|2912.18
05:55:57|2911.2
05:55:58|2911.37
05:55:59|2911.54
05:56:00|2911.54
05:56:01|2911.88
05:56:02|2911.88
05:56:03|2911.77
05:56:04|2911.88
05:56:05|2911.62
05:56:06|2911.62
05:56:07|2912.39
05:56:08|2914.23
05:56:09|2913.3
05:56:11|2912.81
05:56:12|2912.43
05:56:13|2912.43
05:56:14|2912.45
05:56:15|2912.45
05:56:16|2912.45
05:56:17|2912.12
05:56:18|2912.46
05:56:19|2912.45
05:56:20|2912.57
05:56:21|2912.84
05:56:22|2912.84
05:56:23|2912.85
05:56:24|2914.21
05:56:26|2914.78
05:56:27|2914.71
05:56:27|2914.71
05:56:29|2914.71
05:56:29|2914.7
05:56:30|2914.71
05:56:32|2914.71
05:56:33|2914.78
05:56:33|2914.78
05:56:34|2914.78
05:56:35|2914.78
05:56:36|2914.77
05:56:37|2913.81
05:56:38|2913.81
05:56:39|2913.55
05:56:41|2913.19
05:56:41|2913.44
05:56:42|2913.25
05:56:43|2913.27
05:56:44|2913.26
05:56:46|2912.51
05:56:46|2912.51
05:56:48|2912.63
05:56:48|2912.39
05:56:49|2912.39
05:56:51|2912.59
05:56:51|2912.99
05:56:53|2912.98
05:56:54|2913.57
05:56:55|2913.15
05:56:55|2913.15
05:56:57|2912.72
05:56:57|2912.72
05:56:59|2912.72
05:57:00|2913.
05:57:00|2913.11
05:57:02|2913.24
05:57:03|2913.43
05:57:04|2913.44
05:57:05|2913.73
05:57:06|2914.1
05:57:07|2913.9
05:57:08|2913.84
05:57:09|2914.07
05:57:09|2914.11
05:57:11|2913.81
05:57:13|2913.53
05:57:13|2913.73
05:57:14|2913.91
05:57:15|2914.06
05:57:16|2913.94
05:57:17|2913.94
05:57:18|2913.94
05:57:19|2913.94
05:57:21|2913.92
05:57:22|2914.49
05:57:23|2914.49
05:57:23|2914.5
05:57:24|2914.49
05:57:26|2913.05
05:57:27|2913.06
05:57:27|2913.5
05:57:29|2913.5
05:57:30|2913.64
05:57:31|2913.64
05:57:32|2913.63
05:57:33|2913.63
05:57:34|2913.7
05:57:35|2913.7
05:57:36|2913.71
05:57:37|2913.7
05:57:38|2914.06
05:57:39|2914.07
05:57:40|2914.07
05:57:41|2914.07
05:57:42|2914.99
05:57:43|2915.
05:57:44|2914.78
05:57:45|2914.76
05:57:46|2914.95
05:57:47|2914.72
05:57:48|2912.78
05:57:49|2912.
05:57:50|2911.48
05:57:51|2911.48
05:57:53|2911.59
05:57:53|2911.59
05:57:54|2911.3
05:57:56|2911.01
05:57:57|2911.01
05:57:57|2911.
05:57:59|2910.25
05:57:59|2910.51
05:58:00|2910.12
05:58:01|2910.43
05:58:02|2910.74
05:58:03|2910.01
05:58:04|2910.38
05:58:06|2911.11
05:58:07|2911.66
05:58:08|2911.4
05:58:08|2911.34
05:58:09|2911.34
05:58:10|2910.67
05:58:12|2909.63
05:58:13|2909.53
05:58:15|2909.53
05:58:15|2909.53
05:58:17|2909.57
05:58:17|2909.57
05:58:18|2909.64
05:58:19|2909.93
05:58:21|2909.36
05:58:21|2909.76
05:58:23|2909.9
05:58:24|2910.
05:58:25|2910.
05:58:26|2910.
05:58:27|2909.99
05:58:28|2910.36
05:58:29|2909.73
05:58:30|2909.29
05:58:31|2909.07
05:58:32|2909.8
05:58:33|2910.09
05:58:34|2910.02
05:58:35|2910.02
05:58:36|2910.02
05:58:38|2909.91
05:58:38|2910.15
05:58:39|2910.45
05:58:40|2910.86
05:58:41|2910.86
05:58:42|2910.45
05:58:43|2910.31
05:58:44|2910.51
05:58:45|2910.6
05:58:46|2910.54
05:58:47|2910.02
05:58:48|2910.16
05:58:49|2910.35
05:58:50|2909.52
05:58:51|2909.78
05:58:52|2909.69
05:58:53|2909.51
05:58:54|2909.74
05:58:55|2909.94
05:58:56|2909.48
05:58:57|2909.49
05:58:58|2908.47
05:58:59|2908.46
05:59:00|2908.46
05:59:01|2908.87
05:59:02|2908.78
05:59:03|2908.62
05:59:04|2908.1
05:59:05|2907.89
05:59:06|2907.54
05:59:07|2905.25
05:59:08|2906.2
05:59:09|2906.99
05:59:10|2907.17
05:59:11|2907.85
05:59:13|2908.4
05:59:14|2908.93
05:59:15|2908.63
05:59:16|2908.62
05:59:17|2907.65
05:59:18|2907.61
05:59:19|2908.39
05:59:20|2908.36
05:59:21|2907.74
05:59:22|2908.36
05:59:23|2908.39
05:59:24|2908.3
05:59:25|2908.23
05:59:26|2907.76
05:59:28|2907.43
05:59:28|2907.44
05:59:29|2907.1
05:59:30|2907.41
05:59:31|2907.43
05:59:32|2907.52
05:59:33|2907.31
05:59:34|2907.31
05:59:35|2907.44
05:59:36|2907.11
05:59:37|2908.05
05:59:38|2908.95
05:59:39|2909.37
05:59:40|2909.37
05:59:41|2909.38
05:59:42|2909.82
05:59:43|2909.38
05:59:44|2909.1
05:59:46|2909.09
05:59:46|2909.09
05:59:47|2909.09
05:59:48|2909.09
05:59:49|2908.89
05:59:50|2908.91
05:59:51|2908.01
05:59:52|2907.23
05:59:53|2907.23
05:59:54|2907.85
05:59:55|2908.42
05:59:57|2908.61
05:59:57|2908.22
05:59:58|2908.56
05:59:59|2908.56
06:00:00|2907.96
06:00:02|2907.53
06:00:02|2907.96
06:00:04|2908.55
06:00:05|2908.54
06:00:06|2908.52
06:00:07|2908.54
06:00:07|2909.8
06:00:08|2909.7
06:00:10|2909.84
06:00:10|2910.
06:00:12|2910.
06:00:12|2910.35
06:00:14|2910.35
06:00:15|2911.11
06:00:17|2910.85
06:00:17|2911.2
06:00:18|2911.55
06:00:19|2911.54
06:00:21|2912.25
06:00:22|2913.19
06:00:22|2913.2
06:00:24|2912.98
06:00:25|2913.35
06:00:27|2913.97
06:00:28|2913.73
06:00:29|2913.14
06:00:30|2913.28
06:00:31|2913.3
06:00:32|2913.94
06:00:33|2913.71
06:00:34|2913.68
06:00:35|2913.53
06:00:36|2913.68
06:00:37|2913.54
06:00:38|2913.54
06:00:39|2913.28
06:00:39|2913.73
06:00:40|2913.94
06:00:42|2913.84
06:00:43|2914.17
06:00:44|2914.19
06:00:45|2913.53
06:00:46|2913.53
06:00:47|2914.28
06:00:48|2914.28
06:00:49|2913.8
06:00:50|2913.8
06:00:51|2913.81
06:00:52|2913.81
06:00:53|2914.23
06:00:54|2914.23
06:00:55|2914.2
06:00:56|2913.85
06:00:57|2914.27
06:00:58|2914.27
06:00:59|2914.27
06:01:00|2914.03
06:01:01|2914.01
06:01:02|2914.01
06:01:03|2913.08
06:01:04|2913.47
06:01:05|2913.75
06:01:06|2915.04
06:01:07|2916.62
06:01:08|2916.61
06:01:09|2917.
06:01:10|2916.57
06:01:11|2916.57
06:01:12|2916.05
06:01:13|2916.04
06:01:14|2916.6
06:01:16|2916.6
06:01:16|2916.6
06:01:18|2916.19
06:01:19|2916.6
06:01:20|2916.59
06:01:20|2916.59
06:01:22|2916.59
06:01:23|2916.59
06:01:24|2916.72
06:01:25|2916.69
06:01:26|2917.06
06:01:27|2917.51
06:01:27|2917.61
06:01:29|2917.11
06:01:30|2916.91
06:01:30|2917.19
06:01:32|2916.51
06:01:33|2916.19
06:01:33|2916.2
06:01:35|2916.2
06:01:36|2916.19
06:01:37|2916.2
06:01:39|2916.19
06:01:39|2916.32
06:01:41|2916.33
06:01:41|2915.78
06:01:43|2915.78
06:01:44|2915.97
06:01:45|2915.66
06:01:46|2916.2
06:01:47|2915.73
06:01:48|2916.02
06:01:49|2916.02
06:01:50|2916.02
06:01:51|2916.02
06:01:52|2916.02
06:01:53|2916.02
06:01:54|2916.03
06:01:55|2916.03
06:01:56|2916.32
06:01:57|2916.54
06:01:58|2916.2
06:01:59|2916.03
06:02:00|2915.55
06:02:01|2914.84
06:02:02|2913.29
06:02:03|2913.27
06:02:04|2913.07
06:02:05|2913.2
06:02:06|2913.21
06:02:07|2912.76
06:02:08|2912.76
06:02:09|2912.94
06:02:10|2912.96
06:02:11|2912.76
06:02:12|2911.77
06:02:13|2911.2
06:02:14|2910.37
06:02:15|2909.92
06:02:17|2910.11
06:02:18|2910.16
06:02:19|2910.24
06:02:20|2909.71
06:02:21|2909.71
06:02:22|2909.32
06:02:23|2909.15
06:02:24|2909.48
06:02:25|2909.4
06:02:26|2909.44
06:02:27|2909.44
06:02:28|2910.26
06:02:30|2910.29
06:02:31|2910.29
06:02:32|2910.29
06:02:32|2910.29
06:02:33|2910.29
06:02:34|2910.43
06:02:36|2910.43
06:02:36|2910.44
06:02:37|2910.44
06:02:38|2910.84
06:02:40|2911.73
06:02:40|2911.39
06:02:41|2911.4
06:02:43|2911.21
06:02:44|2911.21
06:02:44|2911.16
06:02:46|2911.11
06:02:47|2909.41
06:02:48|2909.4
06:02:48|2909.11
06:02:50|2909.11
06:02:51|2909.12
06:02:51|2909.12
06:02:53|2909.11
06:02:54|2909.12
06:02:55|2909.12
06:02:55|2909.12
06:02:56|2909.12
06:02:57|2909.14
06:02:58|2908.79
06:03:00|2908.84
06:03:00|2909.36
06:03:02|2910.88
06:03:02|2909.85
06:03:03|2909.91
06:03:04|2909.91
06:03:05|2910.17
06:03:06|2910.35
06:03:07|2910.45
06:03:08|2910.91
06:03:10|2911.16
06:03:10|2910.45
06:03:11|2909.94
06:03:12|2909.87
06:03:14|2909.87
06:03:14|2909.66
06:03:16|2909.66
06:03:17|2909.67
06:03:18|2909.11
06:03:20|2909.11
06:03:20|2909.11
06:03:21|2909.11
06:03:22|2909.39
06:03:24|2909.73
06:03:25|2909.62
06:03:26|2909.62
06:03:27|2909.7
06:03:28|2909.76
06:03:29|2910.49
06:03:30|2910.39
06:03:31|2910.47
06:03:32|2910.37
06:03:33|2910.84
06:03:34|2910.76
06:03:35|2910.83
06:03:36|2910.83
06:03:37|2910.82
06:03:38|2910.84
06:03:40|2911.82
06:03:40|2911.83
06:03:41|2911.84
06:03:42|2911.84
06:03:43|2911.84
06:03:44|2911.19
06:03:45|2910.69
06:03:46|2910.74
06:03:47|2910.01
06:03:48|2909.46
06:03:49|2909.45
06:03:50|2909.46
06:03:51|2909.6
06:03:52|2909.59
06:03:53|2909.56
06:03:54|2909.52
06:03:55|2909.96
06:03:56|2909.46
06:03:57|2909.58
06:03:58|2909.59
06:03:59|2909.59
06:04:00|2909.97
06:04:01|2909.97
06:04:02|2909.7
06:04:03|2909.83
06:04:04|2909.97
06:04:05|2909.88
06:04:06|2909.97
06:04:07|2909.97
06:04:08|2909.97
06:04:09|2910.
06:04:10|2910.09
06:04:11|2910.08
06:04:12|2911.11
06:04:13|2911.11
06:04:14|2911.86
06:04:15|2911.99
06:04:16|2912.
06:04:18|2912.06
06:04:19|2912.09
06:04:20|2912.1
06:04:21|2912.09
06:04:22|2911.01
06:04:23|2911.09
06:04:24|2910.
06:04:25|2909.8
06:04:26|2909.8
06:04:27|2909.8
06:04:28|2909.81
06:04:30|2910.05
06:04:30|2910.03
06:04:31|2909.9
06:04:32|2909.89
06:04:34|2908.81
06:04:35|2908.99
06:04:36|2910.13
06:04:37|2910.14
06:04:38|2910.15
06:04:39|2910.16
06:04:40|2910.44
06:04:41|2910.17
06:04:42|2910.13
06:04:43|2910.13
06:04:44|2910.14
06:04:45|2910.14
06:04:46|2910.14
06:04:47|2910.66
06:04:48|2911.09
06:04:49|2910.92
06:04:50|2910.92
06:04:51|2910.92
06:04:52|2910.92
06:04:53|2910.63
06:04:54|2910.64
06:04:55|2910.7
06:04:56|2910.7
06:04:57|2910.93
06:04:58|2910.61
06:04:59|2910.8
06:05:00|2910.8
06:05:01|2910.87
06:05:02|2910.5
06:05:03|2910.5
06:05:04|2910.5
06:05:05|2910.51
06:05:06|2910.51
06:05:07|2911.22
06:05:08|2911.47
06:05:09|2911.47
06:05:10|2911.47
06:05:11|2911.64
06:05:12|2911.99
06:05:13|2912.41
06:05:14|2912.4
06:05:15|2912.54
06:05:16|2912.41
06:05:17|2912.41
06:05:18|2912.41
06:05:19|2912.41
06:05:21|2912.82
06:05:21|2912.82
06:05:22|2912.54
06:05:24|2912.18
06:05:25|2912.43
06:05:25|2912.4
06:05:27|2912.25
06:05:27|2912.25
06:05:28|2912.24
06:05:29|2912.24
06:05:31|2911.39
06:05:31|2911.36
06:05:33|2912.48
06:05:33|2913.84
06:05:34|2914.1
06:05:35|2914.37
06:05:37|2914.38
06:05:38|2914.48
06:05:39|2914.48
06:05:39|2914.11
06:05:40|2914.11
06:05:41|2914.1
06:05:42|2914.1
06:05:43|2914.1
06:05:45|2914.1
06:05:45|2914.1
06:05:47|2914.1
06:05:47|2914.69
06:05:48|2914.89
06:05:49|2914.99
06:05:51|2914.89
06:05:51|2914.74
06:05:52|2914.74
06:05:53|2914.56
06:05:54|2914.55
06:05:56|2914.53
06:05:56|2914.54
06:05:57|2915.13
06:05:59|2915.28
06:05:59|2915.15
06:06:01|2914.68
06:06:02|2915.28
06:06:02|2915.03
06:06:04|2915.03
06:06:04|2915.04
06:06:05|2915.04
06:06:06|2915.62
06:06:07|2915.81
06:06:09|2915.97
06:06:10|2915.97
06:06:11|2915.97
06:06:12|2915.78
06:06:12|2915.72
06:06:13|2915.72
06:06:14|2915.7
06:06:16|2915.7
06:06:16|2915.56
06:06:18|2915.62
06:06:19|2915.62
06:06:20|2915.44
06:06:22|2915.56
06:06:23|2915.56
06:06:24|2915.62
06:06:24|2915.63
06:06:26|2915.59
06:06:27|2915.56
06:06:28|2915.56
06:06:30|2915.57
06:06:30|2915.56
06:06:31|2915.56
06:06:32|2915.73
06:06:33|2916.19
06:06:34|2916.33
06:06:35|2916.18
06:06:36|2915.95
06:06:37|2915.95
06:06:38|2915.95
06:06:39|2916.06
06:06:40|2915.68
06:06:41|2915.68
06:06:42|2916.35
06:06:43|2916.35
06:06:44|2916.35
06:06:45|2916.15
06:06:46|2915.9
06:06:47|2916.
06:06:48|2916.21
06:06:49|2916.3
06:06:50|2915.2
06:06:51|2915.04
06:06:52|2914.74
06:06:53|2914.87
06:06:54|2915.58
06:06:55|2916.11
06:06:56|2916.11
06:06:57|2916.16
06:06:58|2916.16
06:06:59|2916.3
06:07:00|2915.92
06:07:01|2915.92
06:07:02|2915.91
06:07:04|2915.64
06:07:05|2915.59
06:07:06|2915.59
06:07:06|2915.59
06:07:07|2915.58
06:07:08|2915.84
06:07:09|2916.25
06:07:10|2916.18
06:07:11|2916.34
06:07:12|2916.12
06:07:14|2916.22
06:07:15|2916.3
06:07:15|2916.3
06:07:16|2916.02
06:07:17|2916.02
06:07:19|2916.02
06:07:20|2916.03
06:07:21|2916.17
06:07:22|2916.04
06:07:23|2915.78
06:07:24|2915.77
06:07:26|2915.68
06:07:27|2915.68
06:07:28|2916.03
06:07:29|2915.59
06:07:29|2915.66
06:07:31|2915.66
06:07:32|2915.74
06:07:32|2914.66
06:07:33|2914.19
06:07:35|2914.19
06:07:36|2914.38
06:07:37|2914.55
06:07:38|2914.08
06:07:39|2914.08
06:07:40|2914.41
06:07:41|2914.49
06:07:42|2914.5
06:07:43|2914.62
06:07:44|2914.65
06:07:45|2914.24
06:07:45|2913.53
06:07:47|2913.21
06:07:48|2913.21
06:07:49|2913.21
06:07:50|2912.33
06:07:51|2912.32
06:07:52|2911.96
06:07:53|2911.77
06:07:54|2911.79
06:07:55|2911.79
06:07:56|2912.18
06:07:57|2912.18
06:07:58|2912.19
06:07:59|2912.17
06:08:00|2911.99
06:08:01|2911.7
06:08:02|2911.71
06:08:03|2912.18
06:08:04|2912.17
06:08:05|2912.17
06:08:06|2911.81
06:08:07|2911.81
06:08:08|2911.81
06:08:09|2911.81
06:08:10|2911.96
06:08:11|2912.17
06:08:12|2912.17
06:08:13|2911.95
06:08:14|2912.01
06:08:15|2912.01
06:08:16|2912.01
06:08:17|2912.01
06:08:18|2911.97
06:08:19|2912.16
06:08:20|2912.17
06:08:21|2912.17
06:08:22|2912.17
06:08:23|2912.41
06:08:25|2912.29
06:08:25|2912.31
06:08:26|2912.31
06:08:28|2912.3
06:08:29|2912.31
06:08:29|2912.31
06:08:31|2912.3
06:08:31|2911.51
06:08:33|2911.81
06:08:34|2912.01
06:08:35|2912.18
06:08:36|2912.18
06:08:37|2912.17
06:08:38|2911.98
06:08:39|2911.98
06:08:39|2911.41
06:08:41|2910.91
06:08:42|2910.45
06:08:43|2910.44
06:08:44|2910.44
06:08:45|2911.23
06:08:46|2911.23
06:08:47|2911.24
06:08:48|2911.09
06:08:49|2910.63
06:08:50|2909.51
06:08:51|2909.15
06:08:52|2909.
06:08:53|2909.
06:08:54|2909.24
06:08:55|2908.41
06:08:56|2908.99
06:08:57|2909.17
06:08:58|2909.13
06:08:59|2909.15
06:09:00|2909.15
06:09:01|2909.12
06:09:02|2909.13
06:09:03|2909.92
06:09:04|2909.97
06:09:05|2909.7
06:09:06|2908.73
06:09:07|2908.
06:09:08|2907.84
06:09:09|2907.68
06:09:10|2907.68
06:09:11|2908.27
06:09:12|2907.74
06:09:13|2908.14
06:09:14|2908.14
06:09:15|2908.03
06:09:16|2908.04
06:09:17|2908.03
06:09:18|2908.19
06:09:19|2907.86
06:09:20|2907.96
06:09:21|2908.16
06:09:22|2908.16
06:09:24|2908.16
06:09:25|2908.29
06:09:26|2908.04
06:09:27|2908.17
06:09:28|2908.16
06:09:29|2907.67
06:09:30|2907.71
06:09:32|2907.58
06:09:32|2907.58
06:09:33|2907.51
06:09:34|2907.51
06:09:35|2907.51
06:09:36|2907.29
06:09:37|2907.29
06:09:39|2907.43
06:09:39|2907.43
06:09:41|2907.43
06:09:41|2907.5
06:09:43|2907.5
06:09:44|2907.5
06:09:44|2909.2
06:09:46|2909.86
06:09:46|2909.75
06:09:47|2909.35
06:09:48|2909.35
06:09:49|2909.29
06:09:51|2909.29
06:09:51|2909.29
06:09:52|2909.29
06:09:53|2909.36
06:09:55|2909.29
06:09:55|2907.58
06:09:56|2906.64
06:09:57|2906.4
06:09:58|2905.65
06:09:59|2906.28
06:10:00|2906.17
06:10:01|2906.17
06:10:03|2906.17
06:10:04|2906.69
06:10:04|2906.69
06:10:06|2907.42
06:10:06|2907.14
06:10:07|2906.45
06:10:09|2906.45
06:10:09|2907.44
06:10:10|2907.8
06:10:11|2907.41
06:10:12|2907.41
06:10:14|2907.51
06:10:14|2907.88
06:10:15|2907.59
06:10:16|2907.67
06:10:17|2907.71
06:10:18|2907.87
06:10:19|2907.87
06:10:21|2907.87
06:10:22|2907.87
06:10:22|2907.87
06:10:24|2907.67
06:10:25|2907.22
06:10:27|2907.24
06:10:27|2907.24
06:10:29|2907.49
06:10:30|2907.49
06:10:31|2907.48
06:10:32|2907.48
06:10:33|2907.47
06:10:34|2907.47
06:10:36|2907.47
06:10:36|2907.47
06:10:37|2907.47
06:10:38|2907.48
06:10:39|2907.48
06:10:40|2907.21
06:10:41|2907.21
06:10:42|2907.72
06:10:43|2907.71
06:10:44|2907.71
06:10:45|2908.86
06:10:46|2909.58
06:10:47|2909.95
06:10:48|2909.66
06:10:49|2909.63
06:10:50|2909.63
06:10:52|2909.99
06:10:52|2909.99
06:10:54|2909.28
06:10:55|2909.27
06:10:56|2909.27
06:10:56|2909.27
06:10:58|2909.27
06:10:58|2909.54
06:11:00|2909.26
06:11:01|2909.26
06:11:02|2909.26
06:11:03|2909.26
06:11:03|2909.02
06:11:04|2908.73
06:11:06|2908.73
06:11:07|2908.73
06:11:08|2908.74
06:11:09|2908.74
06:11:10|2908.74
06:11:11|2909.54
06:11:12|2910.35
06:11:13|2911.
06:11:13|2911.5
06:11:14|2911.46
06:11:16|2911.46
06:11:17|2911.22
06:11:17|2910.63
06:11:19|2911.56
06:11:20|2911.82
06:11:21|2911.82
06:11:22|2911.83
06:11:22|2911.46
06:11:23|2911.45
06:11:25|2911.45
06:11:27|2911.57
06:11:27|2911.57
06:11:28|2911.56
06:11:29|2911.56
06:11:30|2910.64
06:11:31|2910.37
06:11:32|2910.02
06:11:34|2910.7
06:11:34|2911.83
06:11:35|2911.4
06:11:36|2911.7
06:11:37|2911.7
06:11:38|2911.38
06:11:39|2910.13
06:11:40|2910.25
06:11:41|2910.33
06:11:42|2910.32
06:11:43|2910.32
06:11:44|2910.32
06:11:45|2910.32
06:11:46|2910.07
06:11:47|2910.08
06:11:48|2910.05
06:11:49|2910.24
06:11:50|2910.32
06:11:51|2909.89
06:11:52|2910.05
06:11:53|2910.05
06:11:54|2910.45
06:11:55|2910.47
06:11:56|2910.81
06:11:57|2910.83
06:11:58|2910.83
06:11:59|2911.2
06:12:00|2911.18
06:12:02|2910.48
06:12:02|2910.38
06:12:04|2910.38
06:12:05|2910.73
06:12:05|2910.98
06:12:06|2910.88
06:12:07|2910.99
06:12:09|2911.
06:12:10|2910.99
06:12:10|2910.79
06:12:11|2910.34
06:12:12|2910.72
06:12:13|2910.88
06:12:14|2910.66
06:12:16|2910.66
06:12:17|2910.66
06:12:17|2910.6
06:12:18|2910.6
06:12:19|2910.79
06:12:20|2910.34
06:12:21|2910.34
06:12:22|2910.35
06:12:23|2910.34
06:12:24|2910.34
06:12:26|2910.35
06:12:27|2910.08
06:12:29|2910.34
06:12:30|2910.34
06:12:30|2909.26
06:12:32|2909.25
06:12:32|2909.25
06:12:33|2909.5
06:12:35|2909.69
06:12:36|2909.59
06:12:37|2908.48
06:12:38|2908.02
06:12:39|2908.02
06:12:40|2908.02
06:12:41|2908.02
06:12:42|2908.02
06:12:43|2908.38
06:12:44|2908.38
06:12:45|2908.38
06:12:46|2908.38
06:12:47|2908.38
06:12:48|2908.37
06:12:49|2908.25
06:12:51|2908.25
06:12:51|2908.38
06:12:53|2908.38
06:12:53|2908.38
06:12:55|2908.56
06:12:55|2908.61
06:12:56|2908.61
06:12:57|2908.93
06:12:58|2908.93
06:12:59|2908.93
06:13:00|2909.16
06:13:01|2909.15
06:13:02|2909.15
06:13:03|2908.32
06:13:05|2908.01
06:13:05|2908.02
06:13:07|2907.8
06:13:07|2907.8
06:13:09|2907.51
06:13:09|2907.81
06:13:11|2906.78
06:13:12|2906.17
06:13:12|2904.66
06:13:13|2905.61
06:13:15|2905.94
06:13:16|2905.94
06:13:16|2905.19
06:13:18|2905.62
06:13:19|2906.28
06:13:20|2906.21
06:13:20|2905.63
06:13:21|2905.9
06:13:22|2905.9
06:13:24|2905.89
06:13:25|2905.54
06:13:25|2905.54
06:13:27|2906.33
06:13:29|2906.82
06:13:29|2906.85
06:13:30|2906.85
06:13:31|2906.55
06:13:32|2906.55
06:13:33|2906.76
06:13:35|2906.93
06:13:36|2906.93
06:13:37|2906.9
06:13:38|2906.89
06:13:39|2906.87
06:13:40|2906.94
06:13:41|2906.93
06:13:42|2906.93
06:13:43|2906.93
06:13:43|2906.1
06:13:45|2905.84
06:13:46|2906.67
06:13:47|2906.07
06:13:48|2906.07
06:13:50|2906.62
06:13:50|2906.21
06:13:51|2906.2
06:13:52|2906.05
06:13:53|2905.56
06:13:54|2905.55
06:13:55|2905.91
06:13:56|2905.63
06:13:57|2905.62
06:13:58|2905.62
06:13:59|2905.87
06:14:00|2905.88
06:14:01|2906.19
06:14:02|2906.92
06:14:03|2906.62
06:14:04|2906.62
06:14:05|2905.93
06:14:06|2906.24
06:14:07|2906.4
06:14:08|2906.3
06:14:09|2906.85
06:14:10|2906.94
06:14:11|2906.99
06:14:12|2907.56
06:14:13|2907.37
06:14:14|2907.56
06:14:15|2907.56
06:14:16|2907.56
06:14:17|2907.76
06:14:18|2907.72
06:14:19|2907.71
06:14:20|2907.56
06:14:21|2907.56
06:14:22|2907.55
06:14:23|2907.55
06:14:24|2907.55
06:14:25|2907.56
06:14:26|2907.72
06:14:28|2907.79
06:14:29|2907.92
06:14:30|2907.93
06:14:31|2907.93
06:14:33|2907.93
06:14:33|2907.93
06:14:34|2907.93
06:14:35|2907.92
06:14:36|2907.92
06:14:37|2907.93
06:14:38|2908.32
06:14:39|2908.42
06:14:40|2907.2
06:14:41|2906.81
06:14:42|2905.96
06:14:43|2906.01
06:14:45|2906.43
06:14:45|2906.15
06:14:47|2906.16
06:14:47|2906.16
06:14:48|2906.3
06:14:49|2905.32
06:14:50|2904.7
06:14:51|2905.23
06:14:53|2905.52
06:14:54|2905.17
06:14:54|2905.17
06:14:55|2905.17
06:14:57|2905.4
06:14:57|2905.17
06:14:59|2905.23
06:14:59|2905.41
06:15:00|2905.54
06:15:01|2905.54
06:15:02|2906.23
06:15:03|2906.31
06:15:04|2906.54
06:15:05|2907.38
06:15:07|2907.38
06:15:07|2908.28
06:15:08|2908.92
06:15:10|2909.86
06:15:11|2909.68
06:15:12|2908.92
06:15:12|2909.76
06:15:13|2909.87
06:15:15|2909.89
06:15:16|2910.13
06:15:17|2910.13
06:15:17|2910.73
06:15:19|2910.83
06:15:20|2910.93
06:15:21|2910.99
06:15:21|2910.99
06:15:23|2910.74
06:15:24|2910.53
06:15:25|2910.53
06:15:25|2910.75
06:15:27|2910.99
06:15:28|2910.98
06:15:29|2911.21
06:15:31|2911.13
06:15:32|2911.02
06:15:33|2911.18
06:15:34|2911.19
06:15:35|2911.18
06:15:36|2911.18
06:15:37|2910.38
06:15:38|2910.69
06:15:39|2910.81
06:15:41|2910.75
06:15:41|2910.75
06:15:42|2910.74
06:15:43|2910.75
06:15:44|2910.74
06:15:45|2910.84
06:15:46|2910.88
06:15:48|2911.29
06:15:49|2911.29
06:15:49|2911.3
06:15:50|2911.33
06:15:51|2911.25
06:15:53|2911.25
06:15:53|2911.26
06:15:54|2911.43
06:15:55|2911.41
06:15:57|2911.29
06:15:57|2911.41
06:15:59|2911.28
06:15:59|2911.31
06:16:00|2911.31
06:16:02|2911.31
06:16:02|2911.31
06:16:03|2911.32
06:16:04|2911.43
06:16:05|2911.93
06:16:07|2911.99
06:16:07|2912.5
06:16:08|2913.
06:16:09|2913.21
06:16:11|2913.66
06:16:11|2912.93
06:16:13|2913.5
06:16:14|2913.65
06:16:14|2913.18
06:16:15|2913.98
06:16:17|2913.99
06:16:18|2913.99
06:16:18|2913.99
06:16:19|2913.99
06:16:21|2914.
06:16:22|2914.
06:16:22|2914.02
06:16:23|2913.47
06:16:24|2913.71
06:16:25|2913.71
06:16:26|2913.92
06:16:27|2913.71
06:16:29|2913.7
06:16:30|2913.81
06:16:31|2913.85
06:16:32|2913.84
06:16:33|2913.84
06:16:35|2913.89
06:16:36|2913.4
06:16:37|2913.54
06:16:38|2914.85
06:16:39|2915.13
06:16:40|2915.13
06:16:41|2915.51
06:16:41|2915.99
06:16:43|2915.85
06:16:44|2916.16
06:16:45|2916.2
06:16:46|2916.31
06:16:48|2916.63
06:16:49|2916.63
06:16:49|2916.64
06:16:50|2916.72
06:16:51|2916.72
06:16:52|2916.72
06:16:53|2916.74
06:16:54|2916.31
06:16:55|2916.27
06:16:56|2916.05
06:16:57|2916.27
06:16:58|2916.27
06:17:00|2916.3
06:17:00|2916.37
06:17:02|2916.28
06:17:02|2916.35
06:17:04|2916.36
06:17:05|2916.44
06:17:06|2916.44
06:17:07|2916.36
06:17:08|2916.36
06:17:09|2916.36
06:17:10|2915.34
06:17:11|2915.52
06:17:11|2915.52
06:17:13|2915.53
06:17:14|2916.09
06:17:14|2915.84
06:17:16|2916.01
06:17:16|2916.
06:17:18|2916.02
06:17:19|2916.02
06:17:19|2915.51
06:17:21|2915.95
06:17:21|2915.94
06:17:22|2915.52
06:17:23|2915.11
06:17:24|2915.18
06:17:25|2915.63
06:17:27|2915.63
06:17:27|2915.66
06:17:29|2916.07
06:17:30|2915.9
06:17:31|2915.89
06:17:33|2915.9
06:17:33|2916.02
06:17:34|2916.44
06:17:36|2916.64
06:17:36|2916.54
06:17:37|2916.54
06:17:39|2916.63
06:17:40|2916.99
06:17:41|2916.99
06:17:42|2917.
06:17:43|2916.99
06:17:44|2917.
06:17:45|2918.62
06:17:46|2919.43
06:17:47|2918.98
06:17:47|2918.7
06:17:48|2919.22
06:17:50|2919.39
06:17:51|2919.67
06:17:52|2920.69
06:17:53|2920.76
06:17:53|2920.48
06:17:55|2921.24
06:17:56|2921.44
06:17:57|2921.01
06:17:58|2920.91
06:17:59|2921.44
06:18:00|2921.44
06:18:00|2921.44
06:18:02|2921.66
06:18:03|2921.7
06:18:04|2921.97
06:18:05|2922.
06:18:06|2922.19
06:18:07|2922.3
06:18:08|2921.62
06:18:09|2922.31
06:18:10|2922.31
06:18:11|2922.31
06:18:12|2922.11
06:18:13|2922.13
06:18:13|2922.33
06:18:14|2922.33
06:18:16|2922.43
06:18:17|2922.61
06:18:18|2922.62
06:18:19|2922.62
06:18:20|2922.61
06:18:21|2922.93
06:18:22|2923.
06:18:23|2923.19
06:18:24|2923.01
06:18:25|2923.99
06:18:26|2923.33
06:18:27|2923.04
06:18:28|2923.05
06:18:29|2923.5
06:18:30|2923.43
06:18:31|2923.43
06:18:33|2923.05
06:18:34|2923.04
06:18:35|2923.04
06:18:36|2923.03
06:18:37|2923.03
06:18:38|2922.95
06:18:40|2923.11
06:18:40|2923.11
06:18:42|2923.39
06:18:42|2923.38
06:18:44|2923.86
06:18:44|2923.46
06:18:45|2923.9
06:18:47|2923.9
06:18:47|2924.05
06:18:48|2924.44
06:18:50|2924.5
06:18:51|2924.88
06:18:52|2924.11
06:18:53|2923.78
06:18:54|2923.68
06:18:55|2923.97
06:18:56|2923.9
06:18:57|2923.71
06:18:58|2923.7
06:18:59|2923.48
06:19:00|2923.4
06:19:01|2923.26
06:19:02|2923.26
06:19:03|2923.51
06:19:04|2923.45
06:19:05|2923.46
06:19:06|2923.45
06:19:07|2923.45
06:19:08|2923.45
06:19:09|2923.6
06:19:10|2923.
06:19:11|2923.
06:19:12|2923.01
06:19:13|2923.13
06:19:14|2923.01
06:19:15|2922.22
06:19:16|2922.66
06:19:17|2922.49
06:19:18|2922.49
06:19:19|2922.22
06:19:20|2922.84
06:19:21|2922.51
06:19:22|2922.55
06:19:23|2922.09
06:19:24|2922.09
06:19:25|2922.49
06:19:26|2922.49
06:19:27|2922.49
06:19:28|2921.83
06:19:29|2922.33
06:19:30|2922.33
06:19:31|2922.08
06:19:32|2922.21
06:19:34|2922.16
06:19:35|2922.2
06:19:36|2922.19
06:19:36|2922.18
06:19:38|2922.18
06:19:39|2922.19
06:19:39|2922.18
06:19:41|2922.18
06:19:42|2922.18
06:19:43|2922.19
06:19:45|2922.19
06:19:46|2922.18
06:19:47|2921.24
06:19:48|2921.12
06:19:49|2921.12
06:19:50|2921.13
06:19:51|2921.13
06:19:52|2920.58
06:19:53|2920.58
06:19:54|2921.34
06:19:55|2921.24
06:19:56|2920.96
06:19:57|2920.7
06:19:58|2921.01
06:19:59|2921.26
06:20:00|2920.77
06:20:01|2920.96
06:20:03|2921.13
06:20:03|2920.94
06:20:04|2922.08
06:20:05|2922.17
06:20:06|2922.58
06:20:07|2922.63
06:20:08|2922.85
06:20:09|2923.28
06:20:10|2923.33
06:20:11|2923.32
06:20:12|2923.46
06:20:13|2923.83
06:20:14|2923.85
06:20:15|2923.74
06:20:16|2923.15
06:20:17|2922.89
06:20:19|2922.89
06:20:19|2923.05
06:20:20|2922.87
06:20:21|2922.87
06:20:23|2922.77
06:20:23|2922.77
06:20:24|2922.72
06:20:25|2922.72
06:20:26|2923.11
06:20:28|2922.73
06:20:29|2922.73
06:20:29|2922.72
06:20:30|2923.06
06:20:31|2921.75
06:20:32|2921.43
06:20:34|2921.77
06:20:35|2922.13
06:20:36|2922.13
06:20:37|2922.13
06:20:39|2922.08
06:20:40|2922.09
06:20:41|2922.09
06:20:42|2922.09
06:20:43|2921.87
06:20:44|2921.87
06:20:45|2921.95
06:20:46|2921.95
06:20:47|2921.95
06:20:48|2921.95
06:20:49|2921.46
06:20:50|2921.76
06:20:51|2921.94
06:20:52|2921.93
06:20:53|2921.94
06:20:54|2921.93
06:20:55|2921.93
06:20:56|2921.77
06:20:57|2921.79
06:20:58|2921.79
06:20:59|2921.51
06:21:00|2921.51
06:21:02|2921.51
06:21:02|2921.61
06:21:03|2921.61
06:21:04|2921.6
06:21:05|2921.55
06:21:06|2921.5
06:21:07|2921.42
06:21:08|2921.48
06:21:09|2921.5
06:21:10|2921.5
06:21:11|2921.46
06:21:12|2921.46
06:21:13|2921.46
06:21:14|2921.46
06:21:15|2920.94
06:21:16|2921.01
06:21:17|2921.
06:21:18|2920.84
06:21:19|2920.84
06:21:20|2920.57
06:21:22|2920.66
06:21:22|2920.66
06:21:23|2920.65
06:21:24|2920.65
06:21:25|2920.65
06:21:26|2920.66
06:21:27|2920.86
06:21:28|2920.86
06:21:29|2920.86
06:21:30|2920.86
06:21:31|2920.86
06:21:32|2920.83
06:21:33|2920.83
06:21:35|2920.56
06:21:36|2920.39
06:21:37|2920.34
06:21:38|2920.34
06:21:39|2920.02
06:21:40|2920.01
06:21:42|2920.19
06:21:42|2920.19
06:21:44|2920.18
06:21:44|2920.
06:21:46|2919.92
06:21:46|2919.78
06:21:47|2919.78
06:21:49|2919.46
06:21:50|2920.71
06:21:51|2920.48
06:21:52|2920.49
06:21:53|2920.83
06:21:54|2920.83
06:21:55|2920.83
06:21:56|2920.79
06:21:57|2920.79
06:21:58|2921.61
06:21:59|2922.25
06:22:00|2921.96
06:22:01|2922.6
06:22:02|2922.61
06:22:03|2922.61
06:22:04|2922.61
06:22:05|2922.61
06:22:06|2922.32
06:22:07|2922.21
06:22:08|2922.18
06:22:09|2922.63
06:22:10|2922.46
06:22:11|2922.61
06:22:12|2922.71
06:22:13|2922.86
06:22:14|2923.01
06:22:15|2923.13
06:22:16|2923.46
06:22:17|2923.46
06:22:18|2923.49
06:22:19|2923.92
06:22:20|2923.29
06:22:21|2923.27
06:22:22|2923.27
06:22:23|2923.14
06:22:24|2923.13
06:22:25|2923.1
06:22:26|2922.99
06:22:27|2922.99
06:22:28|2922.95
06:22:29|2923.1
06:22:30|2923.11
06:22:31|2923.13
06:22:32|2923.12
06:22:33|2923.57
06:22:34|2923.04
06:22:35|2923.12
06:22:37|2924.
06:22:37|2924.54
06:22:39|2924.54
06:22:39|2924.3
06:22:40|2924.3
06:22:42|2924.3
06:22:43|2924.29
06:22:44|2924.29
06:22:45|2923.47
06:22:46|2923.47
06:22:47|2923.35
06:22:48|2923.37
06:22:49|2923.73
06:22:50|2923.31
06:22:51|2923.31
06:22:52|2923.18
06:22:53|2923.01
06:22:54|2923.18
06:22:55|2923.64
06:22:56|2923.52
06:22:57|2923.61
06:22:58|2923.61
06:22:59|2923.73
06:23:00|2923.73
06:23:01|2923.73
06:23:02|2923.72
06:23:03|2923.73
06:23:04|2923.5
06:23:05|2922.47
06:23:06|2922.47
06:23:07|2922.46
06:23:08|2922.46
06:23:09|2922.55
06:23:10|2922.56
06:23:11|2922.36
06:23:12|2922.26
06:23:13|2921.8
06:23:14|2921.8
06:23:15|2921.8
06:23:16|2921.35
06:23:17|2921.55
06:23:18|2921.67
06:23:19|2921.67
06:23:20|2921.67
06:23:21|2922.18
06:23:22|2921.8
06:23:23|2921.8
06:23:24|2921.8
06:23:25|2921.79
06:23:26|2921.79
06:23:27|2921.76
06:23:28|2921.02
06:23:29|2920.23
06:23:30|2920.23
06:23:31|2920.25
06:23:32|2920.36
06:23:33|2920.01
06:23:34|2920.01
06:23:35|2919.72
06:23:36|2919.76
06:23:37|2920.12
06:23:39|2920.46
06:23:40|2920.92
06:23:41|2920.92
06:23:42|2920.92
06:23:42|2920.89
06:23:44|2920.65
06:23:45|2920.91
06:23:46|2920.91
06:23:47|2920.91
06:23:48|2920.91
06:23:49|2920.91
06:23:50|2920.91
06:23:51|2920.92
06:23:53|2920.91
06:23:53|2920.91
06:23:54|2920.91
06:23:55|2920.91
06:23:56|2920.64
06:23:57|2920.15
06:23:58|2920.15
06:23:59|2920.62
06:24:00|2920.45
06:24:01|2920.59
06:24:02|2920.6
06:24:03|2920.6
06:24:04|2920.39
06:24:05|2920.25
06:24:06|2920.24
06:24:07|2920.25
06:24:08|2920.81
06:24:09|2920.25
06:24:10|2920.35
06:24:11|2920.35
06:24:12|2920.38
06:24:13|2920.35
06:24:14|2920.35
06:24:15|2920.35
06:24:17|2920.36
06:24:17|2920.36
06:24:19|2920.17
06:24:19|2919.37
06:24:20|2918.88
06:24:22|2918.88
06:24:22|2918.78
06:24:23|2919.01
06:24:24|2918.84
06:24:25|2918.84
06:24:26|2918.79
06:24:27|2918.79
06:24:28|2918.78
06:24:29|2918.22
06:24:30|2918.68
06:24:31|2918.65
06:24:32|2918.29
06:24:33|2918.29
06:24:34|2918.22
06:24:36|2917.82
06:24:36|2917.66
06:24:38|2917.66
06:24:39|2916.99
06:24:41|2916.27
06:24:41|2916.27
06:24:42|2916.52
06:24:43|2916.46
06:24:44|2916.47
06:24:45|2916.27
06:24:46|2916.27
06:24:47|2915.96
06:24:48|2915.95
06:24:49|2916.29
06:24:50|2916.45
06:24:51|2916.35
06:24:52|2916.43
06:24:53|2916.43
06:24:54|2916.27
06:24:55|2916.28
06:24:56|2916.45
06:24:57|2916.45
06:24:59|2916.45
06:24:59|2916.46
06:25:01|2916.48
06:25:01|2916.56
06:25:02|2916.55
06:25:03|2917.43
06:25:04|2917.35
06:25:05|2917.77
06:25:07|2917.75
06:25:07|2917.76
06:25:08|2917.75
06:25:09|2917.61
06:25:10|2917.62
06:25:11|2916.56
06:25:13|2916.45
06:25:14|2916.56
06:25:15|2916.9
06:25:15|2917.03
06:25:17|2916.44
06:25:17|2916.45
06:25:19|2916.45
06:25:20|2916.45
06:25:21|2916.45
06:25:21|2916.45
06:25:23|2916.45
06:25:24|2916.45
06:25:25|2916.45
06:25:26|2916.8
06:25:27|2916.8
06:25:28|2916.82
06:25:28|2917.19
06:25:30|2917.6
06:25:31|2917.52
06:25:31|2917.52
06:25:33|2917.62
06:25:34|2917.62
06:25:35|2918.64
06:25:36|2918.64
06:25:36|2918.64
06:25:38|2918.65
06:25:40|2918.65
06:25:41|2918.64
06:25:42|2918.64
06:25:44|2918.64
06:25:44|2918.65
06:25:46|2918.65
06:25:47|2918.62
06:25:48|2918.63
06:25:48|2918.63
06:25:49|2918.51
06:25:50|2918.55
06:25:51|2918.54
06:25:52|2918.23
06:25:54|2917.61
06:25:54|2917.61
06:25:56|2917.61
06:25:56|2917.6
06:25:57|2917.74
06:25:59|2917.74
06:25:59|2916.83
06:26:01|2916.82
06:26:01|2917.17
06:26:02|2917.51
06:26:03|2917.52
06:26:04|2917.47
06:26:05|2917.47
06:26:07|2917.66
06:26:07|2918.64
06:26:08|2919.09
06:26:10|2919.38
06:26:11|2919.38
06:26:12|2919.61
06:26:12|2919.67
06:26:13|2919.75
06:26:14|2919.83
06:26:15|2919.62
06:26:16|2919.61
06:26:17|2919.68
06:26:19|2919.32
06:26:20|2919.34
06:26:21|2919.36
06:26:22|2920.
06:26:23|2920.
06:26:24|2920.56
06:26:25|2920.73
06:26:25|2920.73
06:26:27|2920.82
06:26:28|2920.77
06:26:29|2921.39
06:26:29|2921.56
06:26:31|2922.29
06:26:31|2921.97
06:26:32|2921.97
06:26:34|2921.29
06:26:34|2921.29
06:26:36|2921.67
06:26:37|2921.66
06:26:37|2921.66
06:26:39|2921.67
06:26:40|2921.67
06:26:41|2921.67
06:26:43|2921.77
06:26:44|2921.52
06:26:45|2921.52
06:26:46|2921.52
06:26:47|2921.52
06:26:48|2921.52
06:26:49|2921.52
06:26:50|2921.37
06:26:52|2921.36
06:26:52|2921.36
06:26:53|2921.51
06:26:54|2921.51
06:26:55|2921.38
06:26:56|2921.39
06:26:57|2921.39
06:26:58|2921.37
06:26:59|2921.37
06:27:00|2921.37
06:27:01|2921.5
06:27:02|2921.34
06:27:03|2921.3
06:27:04|2921.3
06:27:05|2921.09
06:27:06|2920.45
06:27:07|2920.46
06:27:08|2920.75
06:27:09|2920.81
06:27:10|2920.86
06:27:11|2920.89
06:27:12|2920.84
06:27:13|2921.15
06:27:14|2921.29
06:27:15|2921.36
06:27:16|2921.36
06:27:17|2921.52
06:27:18|2921.8
06:27:19|2921.79
06:27:20|2921.8
06:27:21|2921.87
06:27:22|2921.24
06:27:23|2920.91
06:27:24|2921.19
06:27:25|2920.94
06:27:26|2920.95
06:27:27|2920.95
06:27:28|2920.95
06:27:29|2920.95
06:27:30|2920.64
06:27:31|2920.38
06:27:32|2920.56
06:27:33|2920.47
06:27:34|2919.26
06:27:35|2919.26
06:27:36|2920.12
06:27:37|2920.12
06:27:38|2919.75
06:27:39|2919.75
06:27:41|2920.01
06:27:42|2919.02
06:27:43|2918.98
06:27:44|2919.02
06:27:45|2919.28
06:27:46|2919.12
06:27:47|2919.3
06:27:48|2919.93
06:27:49|2919.61
06:27:50|2919.69
06:27:51|2919.68
06:27:52|2919.68
06:27:53|2919.68
06:27:54|2919.68
06:27:56|2919.69
06:27:56|2919.69
06:27:57|2919.86
06:27:59|2919.78
06:28:00|2920.87
06:28:01|2921.77
06:28:01|2919.99
06:28:02|2919.77
06:28:03|2919.04
06:28:04|2918.92
06:28:05|2919.05
06:28:06|2919.12
06:28:07|2918.99
06:28:08|2918.99
06:28:10|2918.99
06:28:10|2920.
06:28:11|2919.7
06:28:12|2919.72
06:28:13|2919.72
06:28:14|2919.13
06:28:16|2919.13
06:28:16|2919.13
06:28:17|2919.13
06:28:18|2919.4
06:28:19|2919.4
06:28:20|2920.29
06:28:21|2919.83
06:28:23|2919.46
06:28:23|2919.46
06:28:24|2919.46
06:28:25|2919.46
06:28:26|2919.46
06:28:27|2919.35
06:28:28|2919.47
06:28:29|2919.48
06:28:31|2919.64
06:28:31|2919.64
06:28:32|2919.69
06:28:34|2919.5
06:28:35|2919.5
06:28:35|2919.5
06:28:37|2919.51
06:28:37|2919.57
06:28:39|2919.51
06:28:40|2919.51
06:28:40|2919.55
06:28:43|2919.58
06:28:44|2919.58
06:28:45|2919.36
06:28:46|2919.36
06:28:47|2919.36
06:28:48|2919.36
06:28:49|2919.37
06:28:50|2919.37
06:28:51|2919.46
06:28:53|2919.4
06:28:53|2919.36
06:28:54|2919.36
06:28:55|2919.36
06:28:56|2919.36
06:28:57|2919.37
06:28:58|2919.37
06:28:59|2917.47
06:29:00|2916.81
06:29:01|2916.8
06:29:02|2917.04
06:29:03|2917.14
06:29:04|2917.14
06:29:05|2917.14
06:29:06|2916.87
06:29:08|2916.87
06:29:09|2916.79
06:29:10|2916.79
06:29:11|2916.77
06:29:12|2916.78
06:29:13|2916.77
06:29:14|2916.46
06:29:15|2916.45
06:29:16|2916.57
06:29:17|2916.72
06:29:18|2916.72
06:29:19|2916.72
06:29:20|2916.73
06:29:21|2916.72
06:29:22|2916.72
06:29:23|2916.72
06:29:24|2916.73
06:29:25|2916.72
06:29:26|2916.72
06:29:27|2916.72
06:29:29|2916.73
06:29:29|2916.73
06:29:30|2916.78
06:29:31|2917.51
06:29:32|2918.18
06:29:33|2918.29
06:29:34|2918.49
06:29:35|2918.66
06:29:36|2918.66
06:29:37|2918.49
06:29:38|2918.5
06:29:39|2918.5
06:29:40|2918.49
06:29:41|2918.66
06:29:43|2919.36
06:29:44|2919.41
06:29:45|2919.43
06:29:46|2919.43
06:29:48|2919.43
06:29:48|2919.42
06:29:49|2919.31
06:29:51|2919.31
06:29:52|2919.99
06:29:53|2919.99
06:29:54|2919.99
06:29:55|2919.99
06:29:56|2919.67
06:29:57|2919.68
06:29:58|2919.72
06:29:59|2919.87
06:30:00|2919.87
06:30:01|2919.9
06:30:02|2919.9
06:30:03|2919.67
06:30:04|2919.45
06:30:05|2919.9
06:30:06|2919.9
06:30:07|2919.8
06:30:08|2919.75
06:30:09|2920.36
06:30:10|2920.43
06:30:11|2921.34
06:30:12|2921.35
06:30:13|2921.34
06:30:14|2921.34
06:30:15|2920.71
06:30:16|2920.71
06:30:17|2920.71
06:30:18|2920.71
06:30:19|2920.94
06:30:20|2920.95
06:30:21|2920.95
06:30:22|2920.7
06:30:23|2920.2
06:30:24|2920.6
06:30:25|2920.6
06:30:26|2920.99
06:30:27|2922.38
06:30:28|2923.9
06:30:29|2924.62
06:30:30|2924.2
06:30:31|2924.07
06:30:32|2925.24
06:30:33|2924.86
06:30:34|2925.18
06:30:35|2925.29
06:30:36|2925.24
06:30:37|2925.14
06:30:38|2925.3
06:30:39|2925.3
06:30:40|2925.3
06:30:41|2924.68
06:30:42|2925.08
06:30:43|2925.01
06:30:45|2925.01
06:30:46|2925.53
06:30:47|2925.57
06:30:48|2926.39
06:30:50|2926.82
06:30:51|2927.24
06:30:52|2927.51
06:30:52|2928.
06:30:54|2927.27
06:30:54|2927.73
06:30:56|2928.25
06:30:57|2927.92
06:30:58|2928.46
06:30:58|2928.46
06:31:00|2928.47
06:31:01|2928.43
06:31:02|2928.36
06:31:03|2928.04
06:31:04|2928.51
06:31:05|2928.19
06:31:06|2928.54
06:31:07|2928.04
06:31:07|2928.09
06:31:09|2928.12
06:31:10|2928.28
06:31:11|2928.36
06:31:12|2928.86
06:31:12|2928.41
06:31:13|2928.72
06:31:15|2930.6
06:31:16|2931.6
06:31:17|2931.99
06:31:17|2931.66
06:31:19|2931.41
06:31:20|2932.13
06:31:21|2931.99
06:31:22|2932.
06:31:23|2931.92
06:31:23|2931.91
06:31:25|2932.42
06:31:26|2933.49
06:31:27|2932.97
06:31:27|2933.36
06:31:29|2933.56
06:31:30|2934.09
06:31:31|2934.64
06:31:32|2935.06
06:31:33|2934.24
06:31:34|2934.42
06:31:35|2935.11
06:31:35|2935.18
06:31:37|2935.12
06:31:38|2935.8
06:31:39|2934.71
06:31:39|2933.61
06:31:40|2934.48
06:31:42|2934.7
06:31:42|2934.44
06:31:44|2934.44
06:31:45|2934.63
06:31:46|2934.46
06:31:48|2934.83
06:31:49|2934.92
06:31:49|2934.61
06:31:52|2934.6
06:31:52|2934.61
06:31:54|2934.46
06:31:55|2934.45
06:31:56|2934.31
06:31:56|2933.74
06:31:57|2933.48
06:31:58|2933.48
06:32:00|2932.77
06:32:01|2931.93
06:32:02|2932.37
06:32:03|2933.41
06:32:04|2932.64
06:32:05|2932.5
06:32:06|2932.41
06:32:07|2932.27
06:32:08|2931.4
06:32:09|2930.61
06:32:10|2931.71
06:32:11|2931.47
06:32:12|2931.05
06:32:13|2931.48
06:32:14|2931.13
06:32:15|2931.64
06:32:16|2931.59
06:32:17|2932.14
06:32:18|2932.12
06:32:19|2931.24
06:32:20|2931.61
06:32:21|2931.61
06:32:22|2932.22
06:32:23|2932.16
06:32:24|2932.15
06:32:25|2932.15
06:32:26|2932.11
06:32:27|2931.42
06:32:28|2931.24
06:32:29|2931.25
06:32:30|2931.25
06:32:31|2931.25
06:32:32|2931.55
06:32:33|2931.54
06:32:34|2931.54
06:32:35|2932.
06:32:36|2931.66
06:32:37|2931.24
06:32:38|2931.05
06:32:39|2930.93
06:32:40|2930.93
06:32:41|2930.93
06:32:42|2930.11
06:32:43|2929.19
06:32:44|2929.54
06:32:45|2929.54
06:32:46|2929.54
06:32:48|2929.45
06:32:49|2929.26
06:32:50|2928.92
06:32:51|2928.48
06:32:52|2928.48
06:32:53|2928.66
06:32:54|2928.59
06:32:55|2928.58
06:32:57|2928.58
06:32:57|2928.59
06:32:58|2928.37
06:32:59|2927.93
06:33:00|2927.52
06:33:01|2927.51
06:33:02|2927.9
06:33:03|2927.51
06:33:04|2927.48
06:33:05|2928.72
06:33:06|2928.72
06:33:07|2929.47
06:33:08|2929.59
06:33:09|2930.13
06:33:10|2929.38
06:33:11|2929.39
06:33:12|2929.39
06:33:13|2929.38
06:33:14|2929.38
06:33:15|2929.38
06:33:16|2929.38
06:33:17|2929.38
06:33:18|2929.8
06:33:19|2930.
06:33:20|2930.
06:33:21|2930.26
06:33:22|2930.08
06:33:24|2929.48
06:33:24|2929.47
06:33:26|2929.39
06:33:26|2929.39
06:33:27|2929.4
06:33:28|2929.4
06:33:29|2929.4
06:33:30|2929.4
06:33:32|2929.38
06:33:32|2929.39
06:33:33|2929.39
06:33:34|2929.39
06:33:35|2929.38
06:33:36|2929.39
06:33:38|2929.25
06:33:38|2929.17
06:33:39|2928.56
06:33:40|2927.53
06:33:41|2927.11
06:33:42|2927.11
06:33:43|2927.12
06:33:44|2927.12
06:33:45|2927.12
06:33:46|2926.94
06:33:48|2926.67
06:33:49|2926.54
06:33:49|2926.46
06:33:52|2926.41
06:33:52|2926.41
06:33:53|2926.41
06:33:54|2926.13
06:33:55|2926.13
06:33:56|2926.13
06:33:57|2926.13
06:33:58|2926.13
06:33:59|2926.14
06:34:00|2926.13
06:34:02|2926.13
06:34:02|2925.67
06:34:03|2925.78
06:34:04|2925.9
06:34:06|2926.23
06:34:07|2927.2
06:34:07|2927.2
06:34:08|2927.8
06:34:09|2927.8
06:34:11|2927.97
06:34:12|2928.25
06:34:13|2928.25
06:34:14|2928.25
06:34:15|2928.25
06:34:15|2927.76
06:34:17|2927.2
06:34:17|2927.34
06:34:18|2927.34
06:34:19|2927.34
06:34:20|2926.95
06:34:21|2926.95
06:34:22|2926.94
06:34:23|2926.94
06:34:25|2926.65
06:34:25|2926.65
06:34:26|2926.36
06:34:27|2926.43
06:34:29|2926.54
06:34:29|2926.54
06:34:30|2926.53
06:34:31|2926.53
06:34:32|2926.53
06:34:34|2926.53
06:34:35|2926.54
06:34:35|2926.54
06:34:37|2926.54
06:34:38|2926.54
06:34:39|2926.54
06:34:40|2926.54
06:34:41|2926.54
06:34:41|2926.67
06:34:43|2926.68
06:34:43|2926.14
06:34:44|2926.15
06:34:45|2925.33
06:34:47|2925.33
06:34:48|2924.33
06:34:49|2924.22
06:34:50|2924.23
06:34:51|2924.56
06:34:52|2924.61
06:34:53|2924.49
06:34:54|2924.57
06:34:55|2924.49
06:34:56|2924.74
06:34:57|2924.74
06:34:59|2924.74
06:34:59|2924.65
06:35:00|2924.65
06:35:01|2924.48
06:35:02|2925.68
06:35:03|2925.55
06:35:05|2925.37
06:35:06|2925.37
06:35:07|2925.38
06:35:08|2925.38
06:35:09|2925.37
06:35:10|2925.58
06:35:11|2925.56
06:35:12|2925.56
06:35:12|2925.55
06:35:14|2925.45
06:35:14|2925.38
06:35:16|2925.38
06:35:17|2925.38
06:35:18|2925.38
06:35:19|2926.02
06:35:20|2926.18
06:35:21|2926.38
06:35:22|2926.38
06:35:23|2926.38
06:35:24|2927.67
06:35:25|2927.87
06:35:26|2928.44
06:35:27|2929.6
06:35:28|2929.99
06:35:29|2930.37
06:35:30|2930.98
06:35:31|2931.25
06:35:32|2931.25
06:35:33|2930.41
06:35:34|2930.41
06:35:35|2929.65
06:35:36|2930.31
06:35:37|2930.32
06:35:38|2929.4
06:35:39|2929.35
06:35:40|2929.08
06:35:41|2929.08
06:35:42|2928.53
06:35:43|2928.28
06:35:44|2927.18
06:35:45|2926.82
06:35:46|2926.53
06:35:47|2926.94
06:35:48|2927.19
06:35:50|2926.39
06:35:51|2926.61
06:35:52|2926.39
06:35:53|2926.39
06:35:54|2926.39
06:35:55|2926.87
06:35:57|2926.1
06:35:58|2926.1
06:35:59|2926.01
06:36:00|2926.6
06:36:01|2926.61
06:36:02|2926.53
06:36:03|2926.17
06:36:04|2926.26
06:36:05|2926.26
06:36:06|2926.37
06:36:06|2927.28
06:36:07|2927.33
06:36:08|2927.31
06:36:10|2927.14
06:36:11|2927.3
06:36:12|2927.05
06:36:13|2927.14
06:36:13|2927.14
06:36:15|2927.18
06:36:16|2927.19
06:36:16|2927.18
06:36:18|2927.19
06:36:19|2926.54
06:36:20|2926.
06:36:21|2925.97
06:36:22|2926.15
06:36:22|2926.15
06:36:24|2925.89
06:36:25|2925.89
06:36:26|2925.89
06:36:27|2925.89
06:36:28|2925.55
06:36:29|2925.89
06:36:29|2925.88
06:36:31|2925.89
06:36:32|2925.89
06:36:33|2926.14
06:36:33|2926.14
06:36:35|2926.14
06:36:36|2926.14
06:36:37|2926.15
06:36:38|2926.14
06:36:39|2925.04
06:36:40|2925.
06:36:40|2925.
06:36:42|2924.5
06:36:43|2924.5
06:36:44|2924.23
06:36:45|2924.24
06:36:46|2924.28
06:36:47|2924.79
06:36:48|2924.79
06:36:49|2924.3
06:36:51|2924.3
06:36:51|2924.3
06:36:52|2924.29
06:36:54|2923.68
06:36:55|2923.67
06:36:56|2923.67
06:36:57|2923.96
06:36:58|2923.96
06:36:59|2924.
06:37:00|2924.02
06:37:02|2924.02
06:37:02|2924.12
06:37:03|2925.
06:37:04|2925.7
06:37:05|2925.7
06:37:06|2925.69
06:37:08|2925.69
06:37:09|2925.69
06:37:11|2924.63
06:37:11|2924.
06:37:12|2924.21
06:37:13|2924.56
06:37:14|2924.01
06:37:15|2924.01
06:37:16|2924.01
06:37:17|2924.01
06:37:18|2924.
06:37:19|2924.
06:37:20|2923.61
06:37:21|2923.28
06:37:22|2923.28
06:37:23|2923.28
06:37:24|2923.28
06:37:25|2923.27
06:37:26|2923.39
06:37:27|2923.41
06:37:28|2923.41
06:37:29|2923.41
06:37:30|2923.41
06:37:31|2923.41
06:37:32|2923.41
06:37:33|2923.4
06:37:34|2923.39
06:37:35|2923.4
06:37:36|2923.39
06:37:37|2924.8
06:37:38|2924.59
06:37:39|2923.89
06:37:41|2923.89
06:37:41|2923.89
06:37:42|2923.89
06:37:43|2923.88
06:37:44|2923.88
06:37:45|2923.89
06:37:46|2923.89
06:37:47|2923.89
06:37:48|2923.89
06:37:49|2924.08
06:37:51|2924.84
06:37:52|2924.84
06:37:54|2924.94
06:37:54|2924.94
06:37:55|2926.4
06:37:56|2926.82
06:37:57|2927.18
06:37:58|2927.79
06:37:59|2928.19
06:38:00|2927.71
06:38:01|2927.71
06:38:02|2927.71
06:38:03|2928.51
06:38:04|2928.42
06:38:05|2928.42
06:38:06|2928.42
06:38:07|2928.5
06:38:08|2928.5
06:38:09|2928.24
06:38:10|2928.49
06:38:11|2928.49
06:38:12|2928.5
06:38:13|2928.49
06:38:14|2928.42
06:38:15|2928.43
06:38:16|2928.43
06:38:17|2928.24
06:38:18|2928.17
06:38:19|2928.09
06:38:20|2927.71
06:38:21|2927.9
06:38:22|2927.9
06:38:23|2927.89
06:38:24|2927.98
06:38:25|2928.09
06:38:26|2928.09
06:38:27|2928.1
06:38:28|2928.1
06:38:29|2927.59
06:38:30|2927.15
06:38:31|2927.15
06:38:32|2927.14
06:38:33|2926.88
06:38:34|2926.46
06:38:35|2926.26
06:38:36|2926.4
06:38:37|2926.36
06:38:38|2926.36
06:38:39|2926.36
06:38:40|2926.36
06:38:41|2926.36
06:38:42|2926.36
06:38:43|2926.36
06:38:44|2925.73
06:38:45|2925.25
06:38:46|2925.3
06:38:47|2925.3
06:38:48|2925.37
06:38:49|2925.
06:38:51|2924.57
06:38:52|2924.57
06:38:53|2924.57
06:38:54|2924.15
06:38:56|2924.36
06:38:56|2924.36
06:38:58|2924.02
06:38:59|2924.02
06:38:59|2924.26
06:39:01|2924.27
06:39:02|2924.27
06:39:03|2924.26
06:39:03|2924.03
06:39:05|2925.22
06:39:06|2925.5
06:39:07|2925.36
06:39:08|2925.65
06:39:09|2925.65
06:39:10|2925.93
06:39:11|2925.93
06:39:12|2925.67
06:39:13|2925.27
06:39:14|2925.27
06:39:15|2925.43
06:39:16|2925.42
06:39:17|2925.42
06:39:18|2925.92
06:39:19|2925.93
06:39:20|2925.53
06:39:22|2925.71
06:39:22|2925.75
06:39:23|2925.72
06:39:24|2925.92
06:39:25|2925.4
06:39:26|2925.27
06:39:27|2925.27
06:39:28|2925.58
06:39:29|2925.58
06:39:30|2925.58
06:39:31|2925.58
06:39:32|2924.76
06:39:33|2924.32
06:39:34|2924.95
06:39:35|2924.78
06:39:36|2924.3
06:39:37|2924.93
06:39:38|2924.93
06:39:39|2925.91
06:39:40|2927.53
06:39:41|2927.98
06:39:42|2928.
06:39:43|2928.24
06:39:44|2928.24
06:39:45|2927.17
06:39:46|2926.57
06:39:47|2926.57
06:39:48|2926.56
06:39:49|2927.11
06:39:50|2927.3
06:39:51|2927.67
06:39:53|2927.99
06:39:54|2927.11
06:39:56|2927.11
06:39:57|2927.99
06:39:58|2928.23
06:39:59|2928.8
06:39:59|2928.04
06:40:01|2928.05
06:40:02|2928.18
06:40:03|2928.3
06:40:05|2928.26
06:40:05|2928.26
06:40:06|2928.26
06:40:07|2928.23
06:40:08|2928.23
06:40:09|2928.23
06:40:11|2927.68
06:40:11|2927.34
06:40:12|2927.53
06:40:13|2928.25
06:40:14|2928.25
06:40:15|2928.2
06:40:17|2928.25
06:40:17|2928.25
06:40:18|2928.25
06:40:20|2928.25
06:40:20|2928.23
06:40:22|2928.34
06:40:22|2928.24
06:40:23|2928.3
06:40:25|2928.3
06:40:25|2928.69
06:40:26|2929.67
06:40:27|2929.14
06:40:28|2928.68
06:40:29|2928.68
06:40:31|2929.36
06:40:32|2928.88
06:40:33|2929.27
06:40:33|2928.98
06:40:35|2929.79
06:40:36|2929.13
06:40:37|2929.13
06:40:37|2929.13
06:40:39|2929.13
06:40:40|2929.09
06:40:41|2929.09
06:40:41|2929.09
06:40:43|2929.09
06:40:44|2929.09
06:40:45|2929.09
06:40:46|2928.52
06:40:47|2928.34
06:40:47|2928.34
06:40:49|2928.31
06:40:49|2928.75
06:40:51|2929.04
06:40:52|2929.07
06:40:54|2929.07
06:40:55|2929.07
06:40:56|2929.13
06:40:57|2929.13
06:40:59|2929.13
06:40:59|2929.31
06:41:00|2929.31
06:41:02|2928.59
06:41:03|2928.59
06:41:04|2928.58
06:41:05|2927.27
06:41:06|2927.1
06:41:07|2927.01
06:41:08|2927.42
06:41:09|2928.42
06:41:10|2929.36
06:41:11|2928.99
06:41:12|2928.81
06:41:13|2928.81
06:41:14|2928.81
06:41:15|2929.03
06:41:16|2929.02
06:41:17|2929.23
06:41:18|2928.96
06:41:19|2928.96
06:41:20|2929.04
06:41:21|2928.79
06:41:22|2928.79
06:41:23|2928.99
06:41:24|2928.98
06:41:25|2928.77
06:41:26|2928.83
06:41:27|2928.52
06:41:28|2927.53
06:41:29|2927.53
06:41:30|2928.
06:41:31|2928.01
06:41:32|2927.99
06:41:33|2927.94
06:41:34|2927.94
06:41:35|2928.
06:41:36|2928.
06:41:37|2927.14
06:41:38|2927.02
06:41:39|2927.02
06:41:40|2926.43
06:41:41|2925.54
06:41:42|2923.4
06:41:43|2923.92
06:41:44|2924.42
06:41:45|2924.83
06:41:46|2924.84
06:41:47|2924.45
06:41:48|2924.45
06:41:49|2924.19
06:41:50|2924.65
06:41:51|2924.31
06:41:52|2924.31
06:41:53|2924.11
06:41:54|2924.11
06:41:55|2924.06
06:41:57|2924.05
06:41:58|2923.98
06:41:58|2924.03
06:41:59|2925.18
06:42:00|2925.04
06:42:01|2925.04
06:42:02|2925.76
06:42:03|2925.63
06:42:05|2925.75
06:42:06|2926.
06:42:07|2926.04
06:42:08|2926.04
06:42:09|2926.04
06:42:09|2926.04
06:42:10|2926.04
06:42:12|2926.15
06:42:12|2926.15
06:42:14|2926.43
06:42:14|2926.17
06:42:15|2925.76
06:42:17|2925.76
06:42:18|2925.76
06:42:18|2925.76
06:42:20|2925.9
06:42:21|2925.9
06:42:21|2925.9
06:42:22|2925.98
06:42:23|2925.2
06:42:25|2925.04
06:42:25|2925.04
06:42:27|2924.65
06:42:28|2923.98
06:42:28|2924.89
06:42:29|2924.6
06:42:31|2924.52
06:42:31|2924.41
06:42:32|2924.73
06:42:33|2924.76
06:42:35|2924.76
06:42:35|2924.89
06:42:36|2925.41
06:42:37|2925.33
06:42:38|2924.89
06:42:40|2924.9
06:42:41|2925.68
06:42:41|2925.68
06:42:42|2925.76
06:42:43|2925.76
06:42:44|2925.76
06:42:45|2924.95
06:42:46|2925.3
06:42:47|2925.3
06:42:48|2925.57
06:42:49|2925.6
06:42:50|2925.35
06:42:52|2925.35
06:42:52|2925.3
06:42:53|2925.3
06:42:55|2925.09
06:42:56|2926.8
06:42:57|2926.8
06:42:59|2927.83
06:42:59|2927.43
06:43:01|2927.24
06:43:02|2927.66
06:43:03|2927.66
06:43:04|2927.55
06:43:05|2927.55
06:43:05|2927.67
06:43:08|2927.78
06:43:08|2927.78
06:43:09|2927.79
06:43:10|2927.79
06:43:11|2927.79
06:43:12|2928.75
06:43:13|2928.8
06:43:14|2928.8
06:43:15|2928.8
06:43:16|2928.8
06:43:17|2928.59
06:43:18|2928.59
06:43:19|2927.79
06:43:20|2928.35
06:43:21|2928.35
06:43:22|2928.32
06:43:23|2928.31
06:43:24|2928.63
06:43:25|2928.06
06:43:26|2928.06
06:43:27|2928.06
06:43:28|2928.02
06:43:29|2927.88
06:43:30|2927.93
06:43:31|2928.06
06:43:32|2928.38
06:43:33|2928.39
06:43:34|2928.38
06:43:35|2928.2
06:43:36|2928.25
06:43:37|2928.22
06:43:38|2928.21
06:43:39|2928.21
06:43:41|2928.8
06:43:41|2928.95
06:43:42|2928.96
06:43:43|2928.95
06:43:44|2928.99
06:43:45|2928.99
06:43:47|2929.31
06:43:47|2929.28
06:43:48|2929.72
06:43:49|2928.95
06:43:50|2928.96
06:43:51|2929.26
06:43:53|2929.35
06:43:53|2928.99
06:43:55|2929.49
06:43:56|2929.56
06:43:57|2929.56
06:43:59|2929.69
06:43:59|2929.74
06:44:01|2929.64
06:44:02|2929.64
06:44:03|2929.42
06:44:04|2929.42
06:44:05|2929.59
06:44:05|2929.58
06:44:07|2929.58
06:44:08|2929.74
06:44:09|2929.74
06:44:10|2929.74
06:44:11|2929.74
06:44:12|2929.75
06:44:13|2929.62
06:44:14|2929.72
06:44:15|2929.73
06:44:16|2929.99
06:44:17|2929.99
06:44:18|2929.99
06:44:19|2929.99
06:44:20|2930.53
06:44:21|2930.08
06:44:22|2930.08
06:44:23|2930.08
06:44:24|2929.99
06:44:25|2929.99
06:44:26|2929.99
06:44:27|2929.99
06:44:28|2930.
06:44:29|2929.99
06:44:31|2930.
06:44:31|2930.
06:44:32|2930.
06:44:33|2930.28
06:44:35|2930.04
06:44:35|2930.03
06:44:37|2930.03
06:44:37|2930.16
06:44:39|2930.12
06:44:39|2930.35
06:44:40|2930.51
06:44:42|2930.25
06:44:42|2930.25
06:44:43|2930.51
06:44:44|2930.71
06:44:45|2930.71
06:44:46|2930.71
06:44:47|2930.72
06:44:48|2930.72
06:44:49|2930.85
06:44:51|2930.97
06:44:52|2930.98
06:44:52|2931.05
06:44:53|2931.09
06:44:55|2931.06
06:44:55|2930.43
06:44:56|2930.43
06:44:58|2930.43
06:44:59|2930.43
06:45:00|2930.43
06:45:01|2931.25
06:45:03|2932.11
06:45:04|2931.75
06:45:05|2931.81
06:45:06|2931.81
06:45:08|2931.81
06:45:09|2931.8
06:45:10|2931.8
06:45:10|2932.06
06:45:12|2932.06
06:45:12|2932.05
06:45:14|2930.85
06:45:15|2930.44
06:45:15|2930.44
06:45:16|2930.44
06:45:17|2930.45
06:45:18|2930.45
06:45:19|2930.44
06:45:20|2930.44
06:45:21|2930.44
06:45:23|2930.5
06:45:23|2930.49
06:45:24|2930.49
06:45:26|2930.49
06:45:26|2930.48
06:45:27|2930.
06:45:29|2930.01
06:45:29|2930.
06:45:30|2930.01
06:45:31|2930.01
06:45:33|2930.01
06:45:33|2931.06
06:45:34|2931.75
06:45:35|2931.97
06:45:36|2931.66
06:45:38|2932.14
06:45:38|2932.13
06:45:40|2931.92
06:45:41|2932.3
06:45:41|2932.3
06:45:42|2932.24
06:45:43|2932.6
06:45:45|2932.52
06:45:45|2933.07
06:45:46|2933.07
06:45:47|2933.22
06:45:48|2933.22
06:45:49|2933.21
06:45:50|2932.63
06:45:51|2933.16
06:45:52|2933.16
06:45:53|2933.11
06:45:54|2933.02
06:45:55|2933.63
06:45:57|2932.98
06:45:57|2932.97
06:45:59|2932.98
06:46:00|2933.6
06:46:01|2933.65
06:46:03|2933.32
06:46:04|2932.44
06:46:05|2932.45
06:46:06|2933.24
06:46:07|2932.91
06:46:08|2932.91
06:46:09|2932.92
06:46:10|2932.53
06:46:11|2931.75
06:46:13|2931.85
06:46:13|2931.89
06:46:14|2931.83
06:46:15|2931.88
06:46:16|2931.54
06:46:17|2931.53
06:46:18|2931.59
06:46:19|2931.59
06:46:20|2931.88
06:46:21|2932.16
06:46:23|2932.16
06:46:23|2932.66
06:46:24|2933.04
06:46:26|2933.04
06:46:27|2933.18
06:46:27|2932.78
06:46:28|2932.39
06:46:30|2932.38
06:46:31|2932.77
06:46:32|2933.58
06:46:32|2933.23
06:46:33|2933.22
06:46:35|2933.04
06:46:36|2932.82
06:46:37|2932.39
06:46:38|2932.39
06:46:38|2932.38
06:46:40|2932.33
06:46:40|2932.33
06:46:41|2931.9
06:46:43|2931.59
06:46:43|2931.59
06:46:45|2930.62
06:46:45|2931.06
06:46:46|2931.06
06:46:47|2930.44
06:46:49|2930.
06:46:49|2929.99
06:46:50|2929.75
06:46:51|2929.75
06:46:52|2930.57
06:46:54|2930.24
06:46:54|2930.49
06:46:56|2930.5
06:46:56|2930.49
06:46:57|2930.5
06:46:58|2930.41
06:47:00|2930.23
06:47:01|2930.23
06:47:02|2930.
06:47:03|2929.78
06:47:04|2929.78
06:47:05|2929.88
06:47:06|2929.86
06:47:07|2929.87
06:47:08|2929.87
06:47:09|2929.9
06:47:10|2930.84
06:47:11|2931.45
06:47:12|2931.69
06:47:13|2932.91
06:47:14|2932.91
06:47:15|2932.65
06:47:16|2932.05
06:47:17|2932.67
06:47:18|2932.66
06:47:19|2932.33
06:47:20|2932.67
06:47:21|2932.33
06:47:22|2932.32
06:47:23|2932.32
06:47:24|2932.32
06:47:25|2932.64
06:47:26|2932.32
06:47:27|2932.32
06:47:28|2932.41
06:47:29|2932.41
06:47:31|2931.51
06:47:31|2931.
06:47:32|2930.27
06:47:34|2930.27
06:47:34|2930.39
06:47:35|2930.39
06:47:36|2930.39
06:47:38|2930.75
06:47:39|2931.4
06:47:39|2931.4
06:47:40|2931.4
06:47:41|2931.4
06:47:42|2931.17
06:47:43|2931.
06:47:44|2930.9
06:47:45|2930.9
06:47:46|2930.9
06:47:47|2930.89
06:47:48|2930.9
06:47:49|2930.9
06:47:51|2930.89
06:47:51|2930.39
06:47:52|2930.68
06:47:53|2930.44
06:47:54|2930.44
06:47:55|2930.45
06:47:56|2930.45
06:47:57|2930.58
06:47:58|2930.58
06:48:00|2930.57
06:48:01|2930.58
06:48:02|2930.67
06:48:03|2930.67
06:48:05|2930.69
06:48:06|2930.82
06:48:07|2930.8
06:48:07|2930.8
06:48:09|2930.8
06:48:10|2930.8
06:48:11|2930.8
06:48:11|2930.81
06:48:12|2930.81
06:48:13|2930.8
06:48:15|2930.45
06:48:15|2929.09
06:48:17|2928.38
06:48:17|2928.62
06:48:18|2928.62
06:48:20|2928.32
06:48:20|2927.67
06:48:21|2927.38
06:48:22|2926.89
06:48:24|2925.41
06:48:24|2925.34
06:48:25|2925.66
06:48:26|2926.53
06:48:27|2926.33
06:48:28|2926.34
06:48:29|2926.48
06:48:30|2926.76
06:48:31|2926.46
06:48:32|2925.41
06:48:33|2925.25
06:48:34|2925.25
06:48:36|2925.06
06:48:37|2925.
06:48:37|2924.78
06:48:38|2924.95
06:48:39|2925.33
06:48:40|2924.89
06:48:41|2924.93
06:48:42|2924.93
06:48:43|2924.54
06:48:44|2925.01
06:48:45|2925.01
06:48:46|2925.
06:48:47|2925.07
06:48:48|2925.63
06:48:50|2925.06
06:48:50|2925.06
06:48:51|2925.06
06:48:53|2926.16
06:48:53|2925.96
06:48:54|2926.13
06:48:55|2926.11
06:48:56|2926.1
06:48:57|2926.03
06:48:58|2926.08
06:48:59|2925.82
06:49:00|2925.53
06:49:02|2925.52
06:49:03|2925.29
06:49:04|2925.68
06:49:06|2926.03
06:49:07|2926.03
06:49:08|2926.03
06:49:09|2926.23
06:49:10|2926.05
06:49:11|2926.14
06:49:12|2926.21
06:49:13|2925.73
06:49:14|2925.73
06:49:15|2925.82
06:49:16|2925.98
06:49:17|2925.98
06:49:18|2925.51
06:49:19|2926.3
06:49:20|2926.29
06:49:21|2926.29
06:49:22|2926.09
06:49:23|2926.08
06:49:24|2926.15
06:49:25|2926.15
06:49:26|2926.15
06:49:27|2926.14
06:49:28|2926.27
06:49:29|2926.93
06:49:30|2927.39
06:49:31|2928.19
06:49:32|2928.9
06:49:33|2929.77
06:49:34|2929.53
06:49:35|2928.19
06:49:36|2928.14
06:49:37|2926.55
06:49:38|2926.55
06:49:39|2927.08
06:49:40|2926.55
06:49:41|2926.55
06:49:42|2926.69
06:49:43|2926.61
06:49:44|2926.61
06:49:45|2926.61
06:49:46|2926.77
06:49:47|2926.99
06:49:48|2927.08
06:49:49|2926.84
06:49:50|2927.09
06:49:51|2927.09
06:49:52|2927.09
06:49:53|2926.93
06:49:54|2926.93
06:49:55|2926.95
06:49:56|2926.95
06:49:57|2926.94
06:49:58|2926.94
06:49:59|2926.95
06:50:00|2926.4
06:50:01|2926.4
06:50:02|2926.41
06:50:04|2926.56
06:50:05|2926.56
06:50:06|2926.16
06:50:07|2926.83
06:50:08|2926.98
06:50:09|2926.97
06:50:10|2926.97
06:50:11|2927.84
06:50:12|2926.54
06:50:13|2926.77
06:50:14|2926.41
06:50:15|2925.85
06:50:16|2925.73
06:50:17|2925.74
06:50:18|2925.74
06:50:19|2925.44
06:50:20|2925.67
06:50:21|2925.56
06:50:22|2925.28
06:50:23|2925.28
06:50:24|2925.61
06:50:25|2925.68
06:50:26|2925.68
06:50:27|2925.87
06:50:28|2925.92
06:50:30|2925.88
06:50:30|2924.89
06:50:31|2924.71
06:50:32|2924.7
06:50:33|2925.14
06:50:34|2924.84
06:50:35|2924.84
06:50:36|2924.84
06:50:37|2925.09
06:50:38|2924.92
06:50:39|2925.01
06:50:40|2925.01
06:50:41|2925.01
06:50:42|2925.55
06:50:43|2926.4
06:50:44|2926.4
06:50:45|2926.08
06:50:46|2926.08
06:50:47|2926.14
06:50:48|2926.43
06:50:49|2926.43
06:50:50|2926.93
06:50:51|2926.93
06:50:52|2926.95
06:50:53|2926.95
06:50:54|2926.95
06:50:55|2926.95
06:50:57|2926.22
06:50:58|2926.85
06:50:59|2926.12
06:51:00|2926.12
06:51:01|2926.47
06:51:02|2926.11
06:51:03|2926.32
06:51:05|2926.35
06:51:06|2926.07
06:51:07|2926.31
06:51:07|2926.3
06:51:09|2926.32
06:51:09|2927.2
06:51:11|2927.99
06:51:12|2927.99
06:51:12|2927.99
06:51:13|2928.
06:51:15|2928.03
06:51:16|2928.03
06:51:17|2927.99
06:51:18|2927.53
06:51:19|2927.99
06:51:19|2927.96
06:51:21|2927.96
06:51:22|2927.05
06:51:22|2926.61
06:51:24|2926.89
06:51:24|2926.68
06:51:26|2926.35
06:51:27|2926.35
06:51:27|2926.03
06:51:30|2925.95
06:51:30|2925.95
06:51:31|2926.08
06:51:32|2926.08
06:51:33|2926.08
06:51:34|2926.6
06:51:35|2926.61
06:51:36|2927.36
06:51:37|2927.36
06:51:39|2927.54
06:51:39|2927.54
06:51:40|2927.54
06:51:41|2927.07
06:51:42|2927.06
06:51:43|2927.06
06:51:44|2927.06
06:51:45|2926.96
06:51:46|2926.97
06:51:47|2926.4
06:51:48|2925.93
06:51:49|2925.92
06:51:50|2925.92
06:51:51|2926.62
06:51:52|2926.42
06:51:54|2926.35
06:51:54|2926.35
06:51:55|2926.35
06:51:56|2926.35
06:51:57|2926.58
06:51:58|2926.58
06:51:59|2926.58
06:52:00|2926.69
06:52:01|2926.69
06:52:02|2926.68
06:52:03|2926.69
06:52:05|2926.72
06:52:06|2927.97
06:52:07|2928.5
06:52:08|2928.49
06:52:09|2928.5
06:52:10|2928.5
06:52:12|2928.5
06:52:12|2928.5
06:52:13|2930.
06:52:14|2930.67
06:52:15|2930.2
06:52:16|2930.8
06:52:17|2930.79
06:52:19|2930.83
06:52:19|2930.83
06:52:20|2930.82
06:52:21|2930.88
06:52:22|2930.89
06:52:23|2930.92
06:52:24|2929.99
06:52:25|2929.64
06:52:26|2929.64
06:52:27|2929.
06:52:28|2926.88
06:52:29|2925.98
06:52:30|2926.67
06:52:31|2927.15
06:52:32|2927.15
06:52:33|2927.14
06:52:34|2926.68
06:52:35|2926.68
06:52:37|2926.68
06:52:37|2926.63
06:52:38|2926.98
06:52:39|2926.73
06:52:40|2927.35
06:52:41|2926.63
06:52:42|2926.35
06:52:43|2925.9
06:52:44|2925.9
06:52:45|2926.18
06:52:46|2926.18
06:52:47|2926.19
06:52:48|2926.35
06:52:49|2926.35
06:52:50|2926.35
06:52:51|2926.45
06:52:52|2926.2
06:52:53|2926.2
06:52:54|2926.19
06:52:55|2925.89
06:52:56|2925.39
06:52:57|2925.37
06:52:58|2925.41
06:52:59|2925.39
06:53:00|2925.41
06:53:01|2926.63
06:53:02|2926.63
06:53:03|2926.46
06:53:04|2926.46
06:53:05|2926.27
06:53:07|2925.84
06:53:08|2925.79
06:53:09|2925.72
06:53:10|2925.72
06:53:11|2926.07
06:53:12|2926.07
06:53:14|2926.06
06:53:15|2926.06
06:53:16|2926.07
06:53:17|2925.37
06:53:18|2925.31
06:53:18|2925.31
06:53:20|2925.31
06:53:20|2925.18
06:53:22|2925.18
06:53:23|2925.33
06:53:23|2925.81
06:53:25|2925.59
06:53:25|2926.19
06:53:26|2926.67
06:53:28|2926.67
06:53:29|2926.67
06:53:30|2926.67
06:53:31|2926.95
06:53:32|2926.94
06:53:33|2928.02
06:53:34|2928.79
06:53:34|2928.79
06:53:36|2928.4
06:53:37|2928.24
06:53:38|2928.24
06:53:39|2928.79
06:53:40|2928.81
06:53:41|2928.42
06:53:42|2928.59
06:53:43|2928.6
06:53:44|2928.6
06:53:45|2928.6
06:53:46|2928.6
06:53:47|2928.6
06:53:48|2928.54
06:53:49|2927.99
06:53:49|2928.02
06:53:51|2928.06
06:53:52|2928.15
06:53:52|2928.55
06:53:53|2928.27
06:53:54|2928.27
06:53:55|2928.27
06:53:57|2928.27
06:53:58|2928.77
06:53:59|2929.98
06:54:00|2930.49
06:54:00|2930.7
06:54:02|2929.62
06:54:03|2928.78
06:54:04|2928.03
06:54:05|2928.3
06:54:06|2928.32
06:54:07|2928.31
06:54:08|2928.31
06:54:09|2928.31
06:54:10|2928.43
06:54:11|2928.59
06:54:12|2928.74
06:54:13|2929.44
06:54:14|2929.23
06:54:16|2929.38
06:54:17|2929.14
06:54:18|2929.34
06:54:19|2929.21
06:54:20|2929.55
06:54:21|2929.31
06:54:22|2929.3
06:54:23|2929.3
06:54:24|2929.3
06:54:25|2929.3
06:54:26|2929.29
06:54:27|2929.3
06:54:28|2929.29
06:54:29|2929.3
06:54:30|2929.3
06:54:31|2929.3
06:54:32|2929.3
06:54:33|2929.3
06:54:34|2929.29
06:54:35|2929.29
06:54:36|2929.29
06:54:37|2929.68
06:54:38|2930.
06:54:39|2930.58
06:54:40|2930.47
06:54:41|2930.47
06:54:42|2930.48
06:54:43|2930.46
06:54:44|2930.45
06:54:45|2930.46
06:54:46|2930.45
06:54:47|2930.48
06:54:48|2930.49
06:54:49|2930.49
06:54:50|2930.75
06:54:51|2930.74
06:54:52|2930.75
06:54:53|2930.75
06:54:54|2930.76
06:54:55|2929.44
06:54:56|2929.3
06:54:57|2929.3
06:54:58|2928.66
06:54:59|2929.2
06:55:00|2928.98
06:55:01|2928.98
06:55:02|2929.21
06:55:03|2929.07
06:55:04|2929.13
06:55:05|2929.14
06:55:06|2929.15
06:55:07|2929.14
06:55:08|2929.12
06:55:10|2928.94
06:55:11|2928.7
06:55:12|2928.85
06:55:13|2928.92
06:55:14|2928.67
06:55:15|2928.93
06:55:16|2928.97
06:55:17|2929.03
06:55:17|2929.17
06:55:19|2929.2
06:55:20|2929.2
06:55:21|2928.94
06:55:22|2928.94
06:55:22|2928.94
06:55:24|2928.93
06:55:25|2928.42
06:55:26|2927.77
06:55:26|2927.62
06:55:28|2928.01
06:55:29|2927.17
06:55:30|2927.28
06:55:31|2927.73
06:55:32|2927.72
06:55:32|2927.72
06:55:34|2927.68
06:55:35|2927.68
06:55:36|2927.69
06:55:36|2928.11
06:55:38|2928.22
06:55:39|2928.22
06:55:40|2928.22
06:55:41|2928.22
06:55:42|2928.05
06:55:42|2927.96
06:55:44|2927.96
06:55:45|2927.45
06:55:46|2927.45
06:55:47|2926.98
06:55:48|2926.98
06:55:49|2926.98
06:55:49|2926.98
06:55:50|2927.11
06:55:52|2927.12
06:55:52|2926.98
06:55:54|2927.02
06:55:54|2927.02
06:55:55|2926.99
06:55:57|2927.25
06:55:58|2927.13
06:55:59|2927.13
06:56:00|2927.12
06:56:01|2926.73
06:56:02|2926.73
06:56:02|2926.73
06:56:03|2928.44
06:56:05|2929.29
06:56:06|2929.61
06:56:06|2928.62
06:56:08|2928.62
06:56:09|2928.28
06:56:10|2928.28
06:56:11|2927.13
06:56:12|2926.9
06:56:13|2926.79
06:56:14|2926.9
06:56:15|2926.59
06:56:16|2926.38
06:56:17|2926.34
06:56:18|2926.38
06:56:19|2926.57
06:56:20|2926.79
06:56:21|2926.83
06:56:22|2927.45
06:56:23|2927.45
06:56:24|2927.1
06:56:25|2927.1
06:56:26|2927.1
06:56:27|2926.14
06:56:28|2926.09
06:56:30|2926.56
06:56:30|2926.56
06:56:32|2926.57
06:56:32|2926.57
06:56:33|2926.9
06:56:34|2926.9
06:56:35|2926.9
06:56:36|2926.57
06:56:37|2926.57
06:56:38|2926.58
06:56:39|2926.58
06:56:40|2926.91
06:56:41|2926.91
06:56:42|2926.8
06:56:43|2926.7
06:56:45|2926.7
06:56:45|2926.7
06:56:46|2926.65
06:56:47|2926.65
06:56:48|2926.65
06:56:49|2926.66
06:56:50|2926.79
06:56:51|2926.71
06:56:52|2926.35
06:56:53|2926.4
06:56:54|2926.26
06:56:55|2926.41
06:56:56|2926.72
06:56:57|2926.68
06:56:58|2926.76
06:56:59|2926.76
06:57:00|2926.18
06:57:01|2926.8
06:57:02|2926.8
06:57:03|2926.88
06:57:04|2926.88
06:57:05|2926.88
06:57:06|2926.88
06:57:07|2927.99
06:57:08|2928.79
06:57:10|2928.79
06:57:11|2928.81
06:57:12|2928.81
06:57:14|2928.5
06:57:15|2928.5
06:57:17|2928.4
06:57:17|2928.41
06:57:18|2928.95
06:57:19|2929.31
06:57:20|2929.59
06:57:21|2929.52
06:57:22|2929.51
06:57:23|2929.51
06:57:24|2929.17
06:57:26|2929.32
06:57:27|2929.21
06:57:27|2929.2
06:57:28|2929.2
06:57:29|2929.21
06:57:30|2929.21
06:57:32|2929.26
06:57:32|2929.24
06:57:34|2929.11
06:57:35|2929.18
06:57:36|2929.
06:57:37|2929.05
06:57:37|2929.
06:57:39|2928.85
06:57:40|2928.85
06:57:41|2929.26
06:57:42|2929.31
06:57:43|2929.31
06:57:44|2929.31
06:57:45|2929.31
06:57:46|2929.31
06:57:47|2929.31
06:57:48|2929.31
06:57:49|2929.31
06:57:49|2929.31
06:57:51|2929.31
06:57:51|2929.31
06:57:52|2929.31
06:57:54|2929.
06:57:55|2928.85
06:57:56|2928.89
06:57:57|2928.9
06:57:58|2928.9
06:57:58|2928.89
06:57:59|2928.94
06:58:01|2928.94
06:58:02|2928.95
06:58:03|2928.95
06:58:04|2929.41
06:58:05|2929.12
06:58:05|2928.84
06:58:07|2929.04
06:58:07|2929.14
06:58:08|2929.14
06:58:10|2929.31
06:58:11|2929.31
06:58:13|2929.31
06:58:14|2929.34
06:58:15|2929.34
06:58:16|2929.33
06:58:17|2929.32
06:58:18|2929.32
06:58:19|2928.78
06:58:20|2927.92
06:58:21|2927.92
06:58:22|2928.12
06:58:23|2927.6
06:58:24|2927.6
06:58:25|2928.05
06:58:26|2928.05
06:58:27|2928.05
06:58:28|2928.05
06:58:29|2927.98
06:58:30|2928.95
06:58:32|2929.99
06:58:32|2929.99
06:58:33|2929.76
06:58:34|2929.31
06:58:35|2929.31
06:58:36|2929.18
06:58:37|2929.18
06:58:38|2929.17
06:58:39|2929.19
06:58:40|2929.31
06:58:41|2929.7
06:58:42|2929.7
06:58:43|2929.19
06:58:44|2929.39
06:58:45|2929.47
06:58:46|2929.47
06:58:47|2929.4
06:58:48|2929.37
06:58:49|2930.
06:58:50|2929.68
06:58:51|2929.68
06:58:52|2929.87
06:58:53|2929.89
06:58:54|2929.89
06:58:55|2929.99
06:58:56|2929.99
06:58:57|2929.99
06:58:58|2930.66
06:58:59|2931.03
06:59:00|2930.95
06:59:01|2930.6
06:59:02|2930.52
06:59:03|2930.51
06:59:04|2930.51
06:59:05|2930.74
06:59:06|2930.74
06:59:07|2930.89
06:59:08|2930.89
06:59:09|2930.67
06:59:10|2930.87
06:59:12|2930.68
06:59:13|2930.91
06:59:14|2930.89
06:59:15|2930.89
06:59:16|2930.89
06:59:17|2930.89
06:59:17|2930.89
06:59:19|2930.59
06:59:20|2930.59
06:59:21|2930.59
06:59:22|2930.46
06:59:23|2930.58
06:59:23|2930.84
06:59:25|2930.58
06:59:25|2930.39
06:59:27|2929.57
06:59:28|2929.69
06:59:29|2929.64
06:59:30|2929.57
06:59:31|2929.57
06:59:32|2929.71
06:59:33|2929.89
06:59:34|2930.59
06:59:35|2930.59
06:59:36|2930.59
06:59:37|2930.59
06:59:38|2930.59
06:59:38|2930.6
06:59:40|2930.6
06:59:41|2930.71
06:59:42|2930.89
06:59:43|2930.74
06:59:44|2931.25
06:59:45|2931.45
06:59:46|2931.65
06:59:47|2931.68
06:59:48|2931.68
06:59:49|2931.68
06:59:50|2931.68
06:59:51|2931.68
06:59:52|2931.53
06:59:53|2931.53
06:59:54|2931.52
06:59:55|2931.52
06:59:56|2931.04
06:59:57|2930.42
06:59:58|2930.42
06:59:59|2930.42
07:00:00|2930.84
07:00:01|2930.93
07:00:02|2930.67
07:00:03|2930.92
07:00:04|2931.14
07:00:05|2930.97
07:00:06|2931.17
07:00:09|2930.62
07:00:09|2930.62
07:00:10|2931.43
07:00:11|2931.67
07:00:13|2931.12
07:00:14|2930.89
07:00:15|2931.16
07:00:16|2931.16
07:00:17|2931.09
07:00:18|2931.15
07:00:19|2931.14
07:00:20|2931.35
07:00:22|2931.67
07:00:22|2931.67
07:00:23|2931.67
07:00:24|2931.68
07:00:25|2931.67
07:00:27|2931.68
07:00:27|2931.67
07:00:28|2931.68
07:00:30|2931.93
07:00:30|2931.93
07:00:32|2931.76
07:00:33|2931.69
07:00:33|2931.95
07:00:34|2931.71
07:00:35|2931.88
07:00:36|2931.88
07:00:37|2931.95
07:00:38|2931.99
07:00:39|2932.67
07:00:40|2932.6
07:00:41|2932.6
07:00:43|2932.5
07:00:44|2932.5
07:00:44|2932.4
07:00:45|2932.41
07:00:46|2932.47
07:00:48|2932.47
07:00:48|2932.47
07:00:49|2932.65
07:00:51|2932.64
07:00:51|2932.22
07:00:52|2932.58
07:00:54|2932.52
07:00:54|2932.52
07:00:56|2932.52
07:00:56|2932.48
07:00:57|2932.48
07:00:58|2932.67
07:00:59|2932.66
07:01:00|2932.66
07:01:01|2932.61
07:01:02|2932.48
07:01:03|2932.48
07:01:04|2932.47
07:01:05|2932.48
07:01:06|2932.48
07:01:07|2932.48
07:01:08|2932.48
07:01:09|2932.48
07:01:10|2932.51
07:01:11|2932.47
07:01:12|2932.48
07:01:14|2932.41
07:01:15|2932.41
07:01:16|2932.41
07:01:17|2932.41
07:01:18|2932.42
07:01:19|2931.98
07:01:21|2931.98
07:01:21|2931.98
07:01:22|2931.98
07:01:24|2931.98
07:01:25|2931.56
07:01:25|2931.84
07:01:26|2931.97
07:01:27|2931.93
07:01:28|2932.13
07:01:29|2932.16
07:01:31|2932.17
07:01:32|2932.17
07:01:33|2932.17
07:01:33|2932.
07:01:34|2931.37
07:01:36|2931.1
07:01:36|2930.9
07:01:37|2931.06
07:01:38|2931.06
07:01:40|2931.1
07:01:41|2930.85
07:01:41|2930.99
07:01:42|2930.27
07:01:43|2929.88
07:01:44|2930.25
07:01:46|2930.25
07:01:47|2930.13
07:01:48|2929.8
07:01:48|2930.01
07:01:49|2930.02
07:01:50|2929.84
07:01:51|2929.84
07:01:53|2929.66
07:01:53|2929.66
07:01:55|2930.01
07:01:56|2930.01
07:01:57|2929.77
07:01:58|2929.78
07:01:59|2929.78
07:02:00|2929.78
07:02:01|2929.92
07:02:02|2929.81
07:02:03|2929.79
07:02:05|2929.7
07:02:05|2929.71
07:02:06|2929.5
07:02:07|2929.5
07:02:08|2929.51
07:02:09|2929.51
07:02:10|2929.51
07:02:11|2929.31
07:02:12|2929.19
07:02:13|2929.02
07:02:15|2928.5
07:02:16|2928.01
07:02:17|2928.06
07:02:18|2927.81
07:02:19|2927.09
07:02:20|2925.58
07:02:21|2925.25
07:02:22|2925.7
07:02:23|2926.4
07:02:24|2926.04
07:02:25|2926.04
07:02:26|2926.04
07:02:28|2925.82
07:02:28|2925.82
07:02:30|2925.74
07:02:31|2924.83
07:02:32|2924.34
07:02:32|2924.68
07:02:33|2924.63
07:02:34|2925.
07:02:36|2925.1
07:02:37|2925.09
07:02:38|2924.99
07:02:39|2924.99
07:02:39|2924.77
07:02:40|2924.85
07:02:42|2925.05
07:02:43|2925.05
07:02:44|2925.05
07:02:45|2925.05
07:02:46|2925.05
07:02:47|2924.21
07:02:48|2924.14
07:02:48|2924.49
07:02:50|2924.15
07:02:50|2924.48
07:02:52|2924.12
07:02:58|2924.04
07:02:58|2924.04
07:03:00|2923.98
07:03:01|2925.17
07:03:02|2926.1
07:03:03|2925.77
07:03:04|2926.26
07:03:05|2926.04
07:03:06|2925.97
07:03:07|2925.31
07:03:08|2924.99
07:03:09|2924.43
07:03:10|2923.89
07:03:11|2923.89
07:03:12|2924.53
07:03:13|2925.15
07:03:15|2924.74
07:03:15|2924.74
07:03:17|2924.62
07:03:18|2924.69
07:03:19|2924.59
07:03:20|2925.67
07:03:21|2925.67
07:03:22|2925.68
07:03:23|2925.87
07:03:23|2925.56
07:03:25|2925.55
07:03:26|2924.76
07:03:27|2924.77
07:03:28|2925.18
07:03:29|2924.99
07:03:30|2924.99
07:03:31|2924.77
07:03:32|2924.7
07:03:33|2924.91
07:03:34|2924.91
07:03:35|2924.91
07:03:36|2924.91
07:03:38|2924.26
07:03:38|2924.26
07:03:40|2924.27
07:03:41|2924.26
07:03:42|2924.27
07:03:43|2924.27
07:03:44|2924.27
07:03:45|2924.4
07:03:46|2924.4
07:03:47|2924.25
07:03:48|2924.24
07:03:49|2924.24
07:03:50|2924.24
07:03:51|2924.58
07:03:52|2923.8
07:03:52|2924.18
07:03:53|2923.8
07:03:55|2923.67
07:03:56|2923.45
07:03:57|2923.31
07:03:58|2922.56
07:03:59|2922.56
07:03:59|2922.54
07:04:01|2923.
07:04:02|2923.
07:04:03|2923.
07:04:04|2923.
07:04:04|2922.99
07:04:06|2922.99
07:04:07|2923.07
07:04:08|2922.89
07:04:08|2922.88
07:04:10|2922.55
07:04:10|2922.54
07:04:11|2922.54
07:04:12|2922.95
07:04:13|2923.04
07:04:14|2922.16
07:04:16|2922.16
07:04:17|2922.55
07:04:19|2922.51
07:04:20|2922.41
07:04:21|2922.31
07:04:23|2922.3
07:04:23|2922.05
07:04:25|2922.26
07:04:26|2922.53
07:04:27|2922.53
07:04:27|2922.54
07:04:29|2922.54
07:04:30|2922.53
07:04:31|2922.48
07:04:32|2922.48
07:04:32|2922.06
07:04:33|2922.06
07:04:34|2921.46
07:04:35|2921.7
07:04:37|2921.81
07:04:38|2922.07
07:04:38|2922.28
07:04:39|2922.36
07:04:41|2922.37
07:04:42|2922.38
07:04:42|2922.37
07:04:44|2922.4
07:04:44|2922.37
07:04:46|2922.12
07:04:47|2922.13
07:04:47|2922.15
07:04:48|2922.4
07:04:49|2922.25
07:04:50|2922.36
07:04:51|2922.33
07:04:53|2922.33
07:04:53|2922.62
07:04:55|2922.69
07:04:56|2922.69
07:04:56|2922.51
07:04:57|2922.27
07:04:59|2922.27
07:04:59|2922.41
07:05:00|2923.99
07:05:01|2924.63
07:05:02|2924.63
07:05:04|2924.66
07:05:04|2924.8
07:05:05|2924.8
07:05:06|2924.8
07:05:07|2924.52
07:05:08|2924.52
07:05:10|2924.52
07:05:10|2924.58
07:05:11|2924.59
07:05:12|2924.77
07:05:13|2924.23
07:05:14|2924.39
07:05:15|2924.67
07:05:16|2924.67
07:05:17|2924.84
07:05:19|2924.75
07:05:20|2924.94
07:05:22|2924.94
07:05:22|2925.29
07:05:23|2926.09
07:05:24|2926.09
07:05:25|2926.1
07:05:27|2926.35
07:05:28|2926.37
07:05:29|2926.61
07:05:30|2926.09
07:05:31|2925.96
07:05:32|2925.96
07:05:33|2925.96
07:05:34|2925.96
07:05:35|2926.36
07:05:36|2926.25
07:05:36|2926.25
07:05:38|2926.11
07:05:39|2926.11
07:05:40|2925.85
07:05:41|2925.94
07:05:42|2925.75
07:05:43|2926.04
07:05:44|2926.04
07:05:45|2925.98
07:05:47|2925.98
07:05:47|2926.02
07:05:48|2926.02
07:05:49|2926.03
07:05:50|2926.03
07:05:51|2926.03
07:05:52|2926.05
07:05:53|2926.19
07:05:54|2926.07
07:05:55|2926.07
07:05:56|2925.96
07:05:57|2925.32
07:05:58|2925.31
07:05:59|2925.01
07:06:00|2925.01
07:06:01|2925.01
07:06:02|2925.76
07:06:03|2925.81
07:06:04|2925.81
07:06:05|2925.81
07:06:06|2925.76
07:06:07|2923.7
07:06:08|2922.71
07:06:09|2922.89
07:06:10|2923.01
07:06:11|2923.06
07:06:12|2923.04
07:06:13|2923.03
07:06:14|2923.04
07:06:15|2922.96
07:06:16|2922.94
07:06:17|2922.72
07:06:18|2922.72
07:06:20|2922.72
07:06:21|2922.51
07:06:22|2922.29
07:06:23|2922.29
07:06:24|2922.58
07:06:25|2922.51
07:06:26|2922.5
07:06:27|2922.5
07:06:28|2922.51
07:06:29|2922.51
07:06:30|2922.47
07:06:31|2922.47
07:06:32|2922.47
07:06:33|2923.19
07:06:35|2922.43
07:06:36|2922.27
07:06:37|2922.27
07:06:38|2922.29
07:06:39|2922.28
07:06:40|2922.28
07:06:41|2922.28
07:06:42|2922.28
07:06:43|2922.66
07:06:43|2922.96
07:06:45|2922.81
07:06:46|2922.81
07:06:47|2922.81
07:06:48|2922.82
07:06:49|2922.82
07:06:50|2922.82
07:06:51|2922.86
07:06:52|2923.53
07:06:53|2922.82
07:06:53|2922.82
07:06:55|2922.82
07:06:55|2922.82
07:06:57|2923.51
07:06:58|2923.52
07:06:58|2923.83
07:07:00|2923.83
07:07:00|2923.83
07:07:02|2923.83
07:07:02|2923.02
07:07:04|2922.83
07:07:04|2922.64
07:07:06|2922.93
07:07:07|2923.18
07:07:08|2923.18
07:07:08|2923.05
07:07:10|2923.05
07:07:10|2923.05
07:07:11|2923.06
07:07:13|2923.06
07:07:14|2922.51
07:07:15|2922.51
07:07:16|2922.51
07:07:16|2922.26
07:07:18|2922.05
07:07:19|2922.06
07:07:20|2922.06
07:07:22|2921.96
07:07:22|2921.75
07:07:23|2921.15
07:07:24|2921.09
07:07:25|2921.43
07:07:26|2921.6
07:07:27|2921.51
07:07:28|2921.39
07:07:29|2921.39
07:07:30|2921.69
07:07:31|2921.69
07:07:33|2921.27
07:07:34|2921.42
07:07:35|2921.56
07:07:35|2921.56
07:07:37|2921.74
07:07:38|2921.28
07:07:38|2921.39
07:07:40|2921.39
07:07:40|2921.39
07:07:41|2921.39
07:07:43|2921.49
07:07:44|2921.38
07:07:44|2921.38
07:07:45|2921.12
07:07:46|2921.06
07:07:47|2920.
07:07:48|2919.11
07:07:49|2919.99
07:07:50|2919.99
07:07:51|2919.94
07:07:53|2919.85
07:07:54|2919.85
07:07:54|2920.48
07:07:55|2920.18
07:07:57|2920.26
07:07:58|2920.14
07:07:58|2920.14
07:07:59|2920.14
07:08:01|2920.43
07:08:01|2921.39
07:08:03|2921.55
07:08:03|2921.56
07:08:04|2921.51
07:08:05|2921.67
07:08:06|2921.68
07:08:08|2921.7
07:08:08|2921.7
07:08:09|2922.43
07:08:11|2922.4
07:08:12|2922.42
07:08:13|2922.41
07:08:14|2923.21
07:08:15|2923.05
07:08:16|2922.7
07:08:17|2922.87
07:08:18|2922.87
07:08:19|2922.88
07:08:20|2922.88
07:08:22|2923.08
07:08:23|2923.08
07:08:23|2923.2
07:08:24|2923.19
07:08:25|2922.94
07:08:27|2922.98
07:08:27|2923.04
07:08:28|2923.04
07:08:30|2923.2
07:08:30|2923.2
07:08:31|2923.15
07:08:33|2923.15
07:08:33|2923.15
07:08:35|2923.15
07:08:36|2923.14
07:08:36|2923.09
07:08:37|2923.08
07:08:39|2923.09
07:08:39|2923.09
07:08:40|2923.08
07:08:41|2923.08
07:08:42|2923.07
07:08:44|2923.06
07:08:44|2923.06
07:08:45|2923.06
07:08:47|2923.05
07:08:47|2923.05
07:08:48|2923.06
07:08:49|2923.05
07:08:50|2923.06
07:08:51|2923.06
07:08:53|2923.05
07:08:54|2923.21
07:08:54|2923.11
07:08:55|2923.26
07:08:56|2923.44
07:08:58|2923.32
07:08:58|2923.32
07:08:59|2923.2
07:09:00|2923.05
07:09:01|2923.05
07:09:02|2923.05
07:09:03|2922.21
07:09:04|2922.
07:09:06|2921.88
07:09:06|2922.23
07:09:07|2921.81
07:09:08|2921.86
07:09:09|2921.99
07:09:10|2921.99
07:09:12|2922.
07:09:12|2922.
07:09:14|2922.
07:09:14|2921.99
07:09:16|2921.24
07:09:17|2922.04
07:09:18|2922.04
07:09:19|2921.72
07:09:20|2921.72
07:09:22|2922.13
07:09:23|2922.3
07:09:24|2922.3
07:09:25|2922.29
07:09:27|2922.29
07:09:28|2922.28
07:09:29|2921.72
07:09:29|2921.89
07:09:30|2921.88
07:09:32|2921.81
07:09:33|2921.77
07:09:34|2920.75
07:09:35|2920.75
07:09:36|2920.74
07:09:37|2920.74
07:09:38|2920.74
07:09:39|2920.73
07:09:40|2920.64
07:09:42|2920.75
07:09:42|2920.85
07:09:43|2920.71
07:09:44|2920.71
07:09:45|2920.86
07:09:46|2920.65
07:09:52|2920.45
07:09:53|2920.46
07:09:53|2920.37
07:09:55|2920.38
07:09:56|2920.01
07:09:57|2920.
07:09:58|2920.
07:09:59|2920.06
07:10:00|2920.24
07:10:01|2920.65
07:10:02|2920.67
07:10:02|2920.67
07:10:03|2921.43
07:10:05|2921.83
07:10:06|2921.8
07:10:07|2921.86
07:10:08|2921.87
07:10:09|2921.88
07:10:09|2921.78
07:10:11|2921.7
07:10:12|2921.26
07:10:13|2920.2
07:10:13|2919.2
07:10:15|2919.11
07:10:16|2919.74
07:10:17|2919.74
07:10:17|2919.74
07:10:18|2919.59
07:10:20|2919.19
07:10:21|2919.08
07:10:21|2919.2
07:10:23|2919.24
07:10:25|2919.19
07:10:26|2919.28
07:10:27|2919.13
07:10:28|2919.39
07:10:28|2919.32
07:10:30|2919.15
07:10:31|2919.09
07:10:32|2919.08
07:10:33|2919.09
07:10:33|2918.76
07:10:35|2918.76
07:10:35|2918.75
07:10:37|2919.63
07:10:38|2919.17
07:10:39|2918.76
07:10:40|2918.76
07:10:41|2919.61
07:10:42|2919.7
07:10:43|2920.3
07:10:44|2920.75
07:10:45|2920.13
07:10:46|2920.36
07:10:47|2920.37
07:10:48|2920.37
07:10:49|2920.66
07:10:50|2920.72
07:10:51|2920.7
07:10:52|2920.7
07:10:53|2920.7
07:10:54|2920.73
07:10:55|2921.25
07:10:56|2921.04
07:10:57|2921.04
07:10:58|2921.04
07:10:59|2920.63
07:11:00|2920.36
07:11:01|2920.36
07:11:02|2920.2
07:11:03|2920.19
07:11:04|2920.19
07:11:05|2920.2
07:11:06|2920.4
07:11:07|2920.4
07:11:08|2918.76
07:11:09|2918.75
07:11:10|2918.75
07:11:11|2918.3
07:11:12|2918.3
07:11:13|2918.55
07:11:14|2918.35
07:11:15|2918.35
07:11:16|2918.45
07:11:17|2918.22
07:11:18|2918.22
07:11:19|2918.22
07:11:20|2918.76
07:11:21|2918.59
07:11:22|2918.59
07:11:23|2918.18
07:11:25|2918.18
07:11:26|2918.67
07:11:27|2918.43
07:11:28|2918.56
07:11:29|2918.56
07:11:30|2918.56
07:11:31|2918.66
07:11:32|2918.67
07:11:33|2918.67
07:11:34|2918.67
07:11:35|2918.67
07:11:36|2918.3
07:11:37|2918.31
07:11:38|2918.31
07:11:39|2918.13
07:11:40|2918.13
07:11:41|2918.2
07:11:43|2918.13
07:11:44|2918.04
07:11:45|2918.13
07:11:46|2918.13
07:11:47|2917.97
07:11:48|2918.02
07:11:49|2918.1
07:11:50|2918.09
07:11:51|2918.06
07:11:52|2918.06
07:11:53|2918.06
07:11:54|2918.06
07:11:55|2918.05
07:11:55|2918.05
07:11:57|2917.81
07:11:58|2917.69
07:11:59|2917.69
07:12:00|2917.69
07:12:01|2917.6
07:12:02|2918.33
07:12:03|2919.33
07:12:04|2919.65
07:12:05|2919.67
07:12:06|2919.46
07:12:07|2919.46
07:12:08|2919.46
07:12:09|2919.59
07:12:10|2919.5
07:12:11|2919.5
07:12:12|2919.63
07:12:13|2920.
07:12:14|2921.03
07:12:15|2921.04
07:12:16|2921.35
07:12:17|2921.35
07:12:19|2921.32
07:12:19|2921.32
07:12:20|2921.32
07:12:21|2922.
07:12:22|2922.
07:12:23|2921.59
07:12:25|2921.96
07:12:26|2922.29
07:12:27|2922.29
07:12:28|2922.07
07:12:29|2921.71
07:12:30|2922.17
07:12:31|2922.17
07:12:32|2921.89
07:12:33|2921.88
07:12:34|2921.71
07:12:35|2921.71
07:12:36|2921.83
07:12:37|2921.82
07:12:38|2922.
07:12:39|2921.99
07:12:40|2921.99
07:12:41|2921.99
07:12:43|2922.04
07:12:43|2922.04
07:12:44|2922.59
07:12:45|2922.12
07:12:46|2922.15
07:12:47|2922.15
07:12:49|2922.15
07:12:49|2922.15
07:12:51|2922.15
07:12:52|2922.15
07:12:52|2922.15
07:12:54|2922.91
07:12:54|2923.44
07:12:55|2923.66
07:12:56|2923.67
07:12:58|2923.84
07:12:59|2923.84
07:12:59|2923.83
07:13:01|2923.38
07:13:02|2923.38
07:13:03|2923.89
07:13:04|2923.52
07:13:04|2923.9
07:13:05|2923.9
07:13:07|2923.92
07:13:08|2923.91
07:13:09|2923.89
07:13:10|2923.76
07:13:11|2923.75
07:13:12|2923.69
07:13:13|2923.8
07:13:13|2923.7
07:13:15|2923.7
07:13:16|2923.71
07:13:17|2923.8
07:13:18|2923.87
07:13:18|2923.87
07:13:20|2923.89
07:13:21|2923.89
07:13:22|2922.67
07:13:23|2922.87
07:13:24|2922.87
07:13:24|2922.69
07:13:26|2922.49
07:13:27|2922.49
07:13:29|2922.48
07:13:29|2922.48
07:13:30|2922.49
07:13:32|2921.82
07:13:33|2921.89
07:13:34|2921.36
07:13:35|2921.58
07:13:36|2921.59
07:13:37|2921.59
07:13:38|2923.27
07:13:39|2923.44
07:13:40|2923.44
07:13:41|2922.96
07:13:42|2923.24
07:13:43|2923.34
07:13:44|2923.34
07:13:45|2923.21
07:13:47|2922.94
07:13:47|2922.26
07:13:48|2922.26
07:13:49|2922.26
07:13:50|2922.26
07:13:51|2921.86
07:13:52|2922.21
07:13:53|2922.43
07:13:54|2922.43
07:13:55|2922.71
07:13:56|2922.71
07:13:57|2922.45
07:13:58|2922.45
07:13:59|2922.45
07:14:00|2922.45
07:14:01|2922.04
07:14:02|2922.43
07:14:03|2922.43
07:14:04|2922.43
07:14:05|2922.43
07:14:06|2922.43
07:14:07|2923.01
07:14:08|2923.33
07:14:09|2923.33
07:14:11|2923.54
07:14:12|2923.54
07:14:13|2923.34
07:14:13|2923.34
07:14:14|2923.34
07:14:16|2923.34
07:14:16|2923.34
07:14:17|2923.34
07:14:18|2923.52
07:14:19|2923.52
07:14:20|2924.66
07:14:21|2924.66
07:14:22|2924.66
07:14:23|2924.66
07:14:24|2924.66
07:14:25|2924.66
07:14:27|2924.44
07:14:29|2925.
07:14:29|2925.2
07:14:31|2925.
07:14:32|2925.
07:14:33|2925.
07:14:34|2925.
07:14:35|2925.
07:14:36|2925.01
07:14:37|2925.01
07:14:38|2925.
07:14:39|2925.01
07:14:40|2925.
07:14:41|2925.01
07:14:42|2925.01
07:14:43|2925.01
07:14:44|2925.03
07:14:45|2925.03
07:14:47|2925.01
07:14:47|2925.01
07:14:48|2925.01
07:14:49|2925.01
07:14:51|2925.01
07:14:51|2924.
07:14:52|2923.34
07:14:53|2923.35
07:14:55|2923.63
07:14:56|2923.65
07:14:56|2923.02
07:14:57|2922.26
07:14:59|2922.03
07:15:00|2922.38
07:15:01|2922.04
07:15:02|2921.89
07:15:02|2921.89
07:15:04|2921.89
07:15:06|2921.96
07:15:06|2921.96
07:15:07|2921.96
07:15:08|2921.96
07:15:10|2921.95
07:15:10|2921.89
07:15:11|2921.89
07:15:12|2921.88
07:15:13|2921.88
07:15:14|2921.88
07:15:15|2921.89
07:15:16|2921.89
07:15:17|2921.89
07:15:18|2921.89
07:15:20|2921.89
07:15:20|2921.89
07:15:21|2921.89
07:15:22|2921.89
07:15:23|2921.88
07:15:24|2921.88
07:15:25|2921.88
07:15:26|2921.88
07:15:28|2921.34
07:15:29|2921.32
07:15:30|2920.84
07:15:31|2920.67
07:15:32|2919.56
07:15:33|2919.49
07:15:34|2918.88
07:15:35|2918.46
07:15:36|2918.45
07:15:37|2918.72
07:15:39|2918.72
07:15:39|2918.72
07:15:40|2918.72
07:15:41|2918.92
07:15:42|2918.46
07:15:43|2918.46
07:15:45|2918.46
07:15:45|2918.27
07:15:46|2918.29
07:15:47|2918.04
07:15:48|2917.17
07:15:49|2917.34
07:15:50|2917.35
07:15:52|2917.31
07:15:52|2917.42
07:15:53|2917.47
07:15:54|2917.47
07:15:55|2917.61
07:15:56|2917.61
07:15:58|2917.61
07:15:59|2917.61
07:15:59|2918.94
07:16:00|2918.75
07:16:02|2918.73
07:16:03|2918.77
07:16:04|2918.76
07:16:04|2918.96
07:16:06|2918.77
07:16:06|2919.08
07:16:08|2919.49
07:16:08|2919.45
07:16:09|2919.85
07:16:10|2919.85
07:16:11|2919.85
07:16:13|2918.47
07:16:13|2918.47
07:16:14|2918.77
07:16:15|2918.61
07:16:16|2918.7
07:16:17|2918.7
07:16:18|2918.7
07:16:20|2918.7
07:16:20|2918.7
07:16:21|2918.69
07:16:23|2918.7
07:16:23|2918.7
07:16:24|2918.7
07:16:26|2918.68
07:16:27|2918.77
07:16:28|2919.15
07:16:29|2918.9
07:16:31|2919.52
07:16:32|2919.7
07:16:33|2919.11
07:16:34|2919.11
07:16:35|2918.16
07:16:37|2918.
07:16:37|2918.
07:16:38|2917.01
07:16:39|2917.01
07:16:40|2917.31
07:16:41|2919.65
07:16:43|2920.45
07:16:44|2920.79
07:16:44|2919.52
07:16:45|2919.06
07:16:47|2919.53
07:16:48|2920.07
07:16:49|2919.21
07:16:50|2918.55
07:16:51|2918.25
07:16:52|2918.27
07:16:53|2918.8
07:16:54|2918.38
07:16:55|2917.96
07:16:56|2917.6
07:16:57|2917.59
07:16:58|2917.52
07:16:59|2917.67
07:17:00|2917.5
07:17:01|2917.49
07:17:02|2917.49
07:17:02|2917.49
07:17:04|2917.49
07:17:05|2917.5
07:17:06|2917.5
07:17:07|2917.49
07:17:08|2917.49
07:17:09|2917.49
07:17:10|2917.49
07:17:11|2917.02
07:17:12|2917.49
07:17:13|2917.49
07:17:14|2918.2
07:17:15|2918.11
07:17:16|2918.1
07:17:17|2918.1
07:17:18|2918.09
07:17:19|2918.09
07:17:20|2918.42
07:17:21|2918.08
07:17:22|2918.08
07:17:23|2918.09
07:17:24|2918.41
07:17:25|2918.24
07:17:26|2918.24
07:17:27|2918.24
07:17:28|2918.25
07:17:29|2918.26
07:17:30|2918.26
07:17:32|2918.25
07:17:33|2918.25
07:17:34|2918.24
07:17:35|2918.25
07:17:36|2918.25
07:17:36|2918.25
07:17:37|2918.25
07:17:39|2918.25
07:17:40|2918.24
07:17:40|2918.11
07:17:41|2917.49
07:17:42|2917.49
07:17:43|2917.66
07:17:44|2917.74
07:17:46|2917.52
07:17:47|2917.49
07:17:48|2917.46
07:17:49|2917.49
07:17:50|2917.19
07:17:51|2917.46
07:17:52|2917.47
07:17:53|2917.1
07:17:54|2917.08
07:17:55|2916.54
07:17:56|2916.38
07:17:57|2916.53
07:17:58|2916.75
07:17:59|2916.88
07:18:00|2916.88
07:18:01|2916.54
07:18:02|2916.7
07:18:03|2916.72
07:18:04|2916.72
07:18:05|2916.72
07:18:06|2916.66
07:18:07|2917.5
07:18:08|2916.97
07:18:10|2916.35
07:18:10|2917.1
07:18:11|2917.12
07:18:12|2917.13
07:18:13|2917.13
07:18:14|2917.3
07:18:15|2917.25
07:18:16|2918.4
07:18:17|2917.99
07:18:18|2917.92
07:18:19|2917.92
07:18:21|2918.28
07:18:22|2918.28
07:18:22|2917.98
07:18:24|2917.91
07:18:25|2917.91
07:18:26|2917.92
07:18:27|2917.85
07:18:27|2917.67
07:18:29|2917.68
07:18:29|2917.67
07:18:31|2917.67
07:18:33|2917.63
07:18:33|2917.63
07:18:34|2917.62
07:18:35|2917.62
07:18:36|2917.62
07:18:37|2917.69
07:18:38|2917.69
07:18:39|2916.63
07:18:41|2917.07
07:18:41|2917.16
07:18:42|2917.17
07:18:44|2917.28
07:18:45|2917.18
07:18:45|2917.47
07:18:47|2916.91
07:18:47|2916.91
07:18:49|2916.73
07:18:50|2916.73
07:18:51|2916.6
07:18:52|2916.6
07:18:53|2916.67
07:18:54|2916.74
07:18:55|2916.73
07:18:56|2916.4
07:18:57|2916.11
07:18:58|2916.11
07:18:59|2916.11
07:19:00|2916.12
07:19:01|2916.4
07:19:02|2916.12
07:19:03|2916.11
07:19:04|2916.1
07:19:05|2916.1
07:19:06|2915.71
07:19:07|2915.87
07:19:08|2915.88
07:19:09|2915.95
07:19:10|2915.79
07:19:11|2915.8
07:19:12|2915.38
07:19:13|2916.72
07:19:14|2916.56
07:19:15|2916.04
07:19:16|2916.26
07:19:17|2916.47
07:19:18|2916.99
07:19:19|2916.62
07:19:20|2917.52
07:19:21|2918.39
07:19:22|2918.4
07:19:23|2919.7
07:19:24|2920.34
07:19:25|2920.64
07:19:26|2920.
07:19:27|2919.83
07:19:28|2919.77
07:19:29|2920.6
07:19:30|2920.99
07:19:31|2920.88
07:19:33|2920.53
07:19:34|2920.23
07:19:35|2920.72
07:19:37|2920.53
07:19:37|2920.57
07:19:38|2920.58
07:19:40|2920.57
07:19:41|2920.7
07:19:42|2920.7
07:19:42|2920.35
07:19:43|2920.77
07:19:44|2920.63
07:19:45|2920.79
07:19:47|2920.79
07:19:48|2921.03
07:19:49|2920.92
07:19:49|2920.91
07:19:50|2920.91
07:19:52|2920.71
07:19:52|2920.71
07:19:53|2920.71
07:19:54|2920.71
07:19:55|2920.47
07:19:56|2920.22
07:19:58|2920.02
07:19:58|2919.57
07:19:59|2918.41
07:20:00|2918.81
07:20:02|2918.74
07:20:02|2918.12
07:20:03|2918.01
07:20:05|2918.01
07:20:06|2917.92
07:20:07|2917.97
07:20:09|2917.78
07:20:09|2917.98
07:20:11|2917.84
07:20:11|2917.98
07:20:12|2919.24
07:20:13|2919.62
07:20:14|2918.97
07:20:15|2919.34
07:20:16|2919.42
07:20:17|2919.1
07:20:18|2919.12
07:20:19|2919.19
07:20:20|2919.11
07:20:21|2919.09
07:20:22|2919.09
07:20:24|2919.09
07:20:24|2918.82
07:20:25|2918.82
07:20:26|2918.85
07:20:27|2918.84
07:20:28|2919.63
07:20:29|2919.74
07:20:30|2919.73
07:20:31|2919.72
07:20:33|2919.58
07:20:34|2919.61
07:20:35|2918.81
07:20:37|2919.88
07:20:37|2919.88
07:20:39|2920.
07:20:39|2920.76
07:20:41|2920.75
07:20:42|2920.75
07:20:43|2920.86
07:20:44|2920.77
07:20:44|2919.
07:20:46|2916.63
07:20:46|2916.33
07:20:47|2916.65
07:20:49|2916.34
07:20:50|2916.32
07:20:51|2916.17
07:20:52|2916.22
07:20:53|2916.4
07:20:54|2916.39
07:20:55|2916.33
07:20:56|2916.32
07:20:56|2916.33
07:20:58|2916.33
07:20:59|2916.2
07:21:00|2915.01
07:21:01|2915.01
07:21:02|2915.09
07:21:03|2916.16
07:21:04|2916.13
07:21:05|2916.14
07:21:06|2917.15
07:21:07|2917.2
07:21:08|2917.33
07:21:09|2917.36
07:21:10|2917.12
07:21:11|2917.12
07:21:12|2916.53
07:21:13|2916.17
07:21:14|2916.52
07:21:15|2916.16
07:21:16|2915.74
07:21:17|2916.04
07:21:18|2915.15
07:21:19|2915.32
07:21:20|2915.31
07:21:21|2915.16
07:21:22|2915.51
07:21:23|2915.42
07:21:24|2915.42
07:21:25|2915.41
07:21:26|2915.4
07:21:27|2915.33
07:21:28|2915.33
07:21:29|2915.27
07:21:30|2915.
07:21:31|2915.
07:21:32|2914.75
07:21:33|2914.32
07:21:35|2914.33
07:21:35|2913.77
07:21:37|2914.37
07:21:38|2914.37
07:21:40|2914.37
07:21:41|2914.05
07:21:41|2913.9
07:21:42|2913.92
07:21:43|2913.75
07:21:45|2913.38
07:21:46|2913.38
07:21:46|2913.38
07:21:47|2914.07
07:21:49|2913.51
07:21:50|2913.51
07:21:51|2913.37
07:21:51|2913.37
07:21:53|2914.46
07:21:54|2914.16
07:21:55|2913.66
07:21:56|2913.66
07:21:57|2914.35
07:21:57|2914.46
07:21:59|2914.41
07:21:59|2914.38
07:22:00|2914.35
07:22:02|2914.03
07:22:03|2914.03
07:22:04|2914.03
07:22:05|2914.1
07:22:06|2914.18
07:22:07|2914.18
07:22:08|2914.18
07:22:09|2914.89
07:22:10|2915.49
07:22:11|2915.51
07:22:13|2915.94
07:22:13|2916.08
07:22:15|2917.01
07:22:16|2916.67
07:22:16|2916.56
07:22:17|2916.9
07:22:18|2916.72
07:22:20|2916.86
07:22:20|2916.85
07:22:21|2916.85
07:22:22|2916.99
07:22:24|2916.85
07:22:24|2916.83
07:22:25|2916.08
07:22:26|2916.08
07:22:27|2916.09
07:22:28|2916.09
07:22:29|2916.01
07:22:31|2915.73
07:22:32|2915.64
07:22:32|2915.13
07:22:33|2915.11
07:22:35|2914.8
07:22:36|2914.53
07:22:37|2914.44
07:22:39|2914.54
07:22:39|2914.58
07:22:40|2914.68
07:22:42|2915.19
07:22:43|2915.98
07:22:44|2915.98
07:22:45|2915.75
07:22:46|2915.75
07:22:47|2916.38
07:22:48|2916.38
07:22:49|2916.38
07:22:50|2916.21
07:22:51|2915.97
07:22:52|2915.56
07:22:53|2915.86
07:22:55|2915.86
07:22:55|2915.38
07:22:56|2915.69
07:22:57|2915.69
07:22:58|2915.57
07:22:59|2915.6
07:23:00|2915.64
07:23:01|2915.94
07:23:02|2916.38
07:23:03|2916.38
07:23:04|2916.38
07:23:05|2916.38
07:23:06|2916.38
07:23:07|2916.39
07:23:08|2915.96
07:23:09|2915.63
07:23:10|2915.35
07:23:11|2916.38
07:23:12|2915.64
07:23:13|2915.24
07:23:14|2915.24
07:23:15|2915.25
07:23:16|2915.24
07:23:18|2915.12
07:23:19|2915.12
07:23:20|2915.25
07:23:20|2915.45
07:23:21|2915.19
07:23:22|2915.4
07:23:23|2915.07
07:23:24|2914.51
07:23:25|2914.35
07:23:26|2914.43
07:23:27|2914.52
07:23:28|2914.81
07:23:29|2914.81
07:23:30|2914.81
07:23:32|2914.67
07:23:32|2916.18
07:23:33|2916.39
07:23:35|2916.38
07:23:36|2915.42
07:23:38|2915.41
07:23:38|2915.09
07:23:40|2915.09
07:23:41|2914.89
07:23:42|2915.56
07:23:42|2915.71
07:23:44|2915.55
07:23:45|2915.92
07:23:46|2915.92
07:23:47|2915.93
07:23:48|2915.92
07:23:49|2915.71
07:23:50|2916.38
07:23:51|2916.38
07:23:52|2916.38
07:23:53|2916.38
07:23:54|2916.47
07:23:55|2916.41
07:23:56|2916.39
07:23:57|2916.5
07:23:58|2916.5
07:23:59|2915.58
07:24:00|2915.84
07:24:01|2915.68
07:24:01|2915.68
07:24:03|2915.54
07:24:04|2915.69
07:24:05|2915.69
07:24:05|2915.7
07:24:06|2916.32
07:24:08|2916.32
07:24:09|2916.32
07:24:10|2915.97
07:24:11|2916.99
07:24:12|2916.99
07:24:13|2916.64
07:24:14|2916.64
07:24:15|2917.
07:24:16|2916.79
07:24:17|2916.8
07:24:18|2916.8
07:24:19|2916.69
07:24:20|2916.73
07:24:21|2917.
07:24:22|2916.68
07:24:23|2916.9
07:24:24|2916.9
07:24:24|2916.7
07:24:26|2916.7
07:24:27|2916.71
07:24:27|2916.71
07:24:29|2916.7
07:24:30|2916.08
07:24:30|2916.
07:24:32|2915.73
07:24:32|2915.7
07:24:34|2915.7
07:24:34|2915.71
07:24:36|2915.57
07:24:37|2915.76
07:24:39|2915.76
07:24:39|2915.76
07:24:41|2915.75
07:24:42|2915.92
07:24:43|2915.78
07:24:44|2915.87
07:24:45|2915.85
07:24:47|2915.93
07:24:47|2915.59
07:24:48|2915.35
07:24:49|2915.
07:24:50|2915.29
07:24:51|2915.23
07:24:52|2914.89
07:24:53|2914.52
07:24:54|2914.52
07:24:55|2914.39
07:24:56|2914.38
07:24:57|2915.12
07:24:58|2915.15
07:24:59|2915.15
07:25:00|2915.27
07:25:01|2915.17
07:25:02|2915.17
07:25:03|2915.15
07:25:04|2915.38
07:25:05|2915.13
07:25:06|2915.13
07:25:07|2915.36
07:25:08|2915.21
07:25:09|2914.86
07:25:10|2914.86
07:25:11|2914.84
07:25:12|2915.11
07:25:13|2914.5
07:25:14|2914.19
07:25:15|2914.
07:25:16|2913.64
07:25:17|2913.94
07:25:18|2913.85
07:25:19|2913.74
07:25:20|2913.73
07:25:21|2913.1
07:25:22|2913.5
07:25:23|2913.48
07:25:24|2913.48
07:25:25|2913.48
07:25:26|2913.49
07:25:27|2914.7
07:25:28|2912.76
07:25:29|2912.67
07:25:30|2912.6
07:25:31|2913.54
07:25:32|2912.62
07:25:33|2912.3
07:25:34|2912.7
07:25:35|2912.14
07:25:36|2912.34
07:25:37|2912.
07:25:39|2912.36
07:25:40|2912.49
07:25:41|2912.19
07:25:42|2911.87
07:25:43|2911.
07:25:44|2911.32
07:25:45|2911.
07:25:46|2911.01
07:25:47|2911.
07:25:48|2911.
07:25:49|2911.92
07:25:50|2911.88
07:25:51|2911.5
07:25:52|2911.5
07:25:53|2911.49
07:25:54|2911.88
07:25:55|2911.98
07:25:56|2911.98
07:25:57|2912.52
07:25:58|2912.23
07:25:59|2911.97
07:26:00|2911.06
07:26:01|2911.42
07:26:02|2912.14
07:26:03|2911.33
07:26:05|2912.18
07:26:05|2912.23
07:26:06|2912.3
07:26:07|2912.6
07:26:08|2912.6
07:26:09|2912.88
07:26:10|2913.18
07:26:11|2913.57
07:26:12|2913.57
07:26:13|2913.41
07:26:14|2912.92
07:26:15|2912.93
07:26:16|2912.93
07:26:17|2912.38
07:26:18|2913.07
07:26:19|2912.38
07:26:20|2911.64
07:26:21|2911.61
07:26:22|2911.72
07:26:23|2911.92
07:26:24|2911.6
07:26:25|2911.08
07:26:26|2911.06
07:26:27|2911.78
07:26:28|2911.7
07:26:29|2912.15
07:26:30|2911.36
07:26:31|2911.57
07:26:32|2911.62
07:26:33|2910.95
07:26:34|2910.25
07:26:35|2910.18
07:26:36|2910.06
07:26:37|2910.24
07:26:39|2910.57
07:26:40|2910.16
07:26:41|2910.37
07:26:42|2910.38
07:26:43|2910.51
07:26:44|2910.54
07:26:45|2910.68
07:26:47|2910.46
07:26:48|2910.69
07:26:49|2910.52
07:26:49|2910.66
07:26:51|2910.4
07:26:52|2910.66
07:26:53|2910.66
07:26:55|2910.59
07:26:55|2910.45
07:26:56|2910.42
07:26:57|2910.
07:26:58|2910.01
07:26:59|2910.23
07:27:00|2910.
07:27:01|2910.01
07:27:03|2910.14
07:27:04|2910.41
07:27:05|2910.26
07:27:06|2910.41
07:27:06|2910.41
07:27:08|2910.41
07:27:09|2911.75
07:27:10|2912.36
07:27:11|2912.36
07:27:11|2912.13
07:27:13|2912.39
07:27:14|2912.39
07:27:15|2912.45
07:27:16|2911.52
07:27:17|2912.09
07:27:18|2912.04
07:27:19|2911.99
07:27:20|2911.97
07:27:21|2911.73
07:27:22|2911.53
07:27:23|2911.91
07:27:24|2911.69
07:27:24|2911.69
07:27:26|2911.64
07:27:27|2911.83
07:27:28|2911.73
07:27:28|2911.74
07:27:30|2911.73
07:27:30|2911.56
07:27:32|2911.74
07:27:33|2911.74
07:27:34|2911.63
07:27:35|2911.6
07:27:36|2911.6
07:27:36|2912.09
07:27:38|2912.48
07:27:39|2912.53
07:27:40|2912.24
07:27:41|2912.34
07:27:42|2912.8
07:27:43|2912.8
07:27:44|2911.1
07:27:45|2910.02
07:27:46|2910.23
07:27:48|2910.19
07:27:49|2909.84
07:27:50|2909.67
07:27:51|2909.62
07:27:52|2909.44
07:27:53|2909.38
07:27:53|2909.94
07:27:54|2909.47
07:27:55|2909.01
07:27:57|2909.02
07:27:57|2909.09
07:27:59|2909.57
07:27:59|2909.91
07:28:00|2909.56
07:28:01|2909.53
07:28:03|2909.56
07:28:03|2909.58
07:28:05|2909.42
07:28:05|2909.09
07:28:06|2908.76
07:28:07|2908.71
07:28:08|2906.88
07:28:10|2906.29
07:28:11|2908.7
07:28:12|2909.09
07:28:13|2908.38
07:28:13|2908.64
07:28:14|2909.02
07:28:15|2907.94
07:28:16|2907.93
07:28:17|2907.38
07:28:18|2907.47
07:28:19|2906.94
07:28:20|2906.72
07:28:22|2907.28
07:28:22|2907.
07:28:23|2907.55
07:28:24|2906.84
07:28:25|2906.69
07:28:26|2906.61
07:28:27|2906.68
07:28:28|2906.96
07:28:29|2906.02
07:28:31|2906.16
07:28:31|2906.67
07:28:32|2906.2
07:28:33|2905.64
07:28:34|2907.1
07:28:35|2907.1
07:28:36|2906.41
07:28:38|2906.73
07:28:38|2906.36
07:28:39|2905.44
07:28:41|2906.32
07:28:42|2906.26
07:28:43|2906.68
07:28:44|2906.05
07:28:45|2905.99
07:28:47|2905.93
07:28:48|2906.12
07:28:49|2906.12
07:28:50|2906.15
07:28:51|2906.11
07:28:52|2906.77
07:28:53|2906.77
07:28:54|2906.68
07:28:55|2906.57
07:28:56|2906.14
07:28:57|2906.3
07:28:58|2906.14
07:28:59|2906.19
07:29:00|2906.93
07:29:01|2906.3
07:29:03|2906.87
07:29:03|2906.48
07:29:04|2906.65
07:29:05|2906.36
07:29:07|2907.1
07:29:08|2906.8
07:29:09|2906.82
07:29:10|2907.11
07:29:11|2907.92
07:29:12|2908.6
07:29:12|2908.99
07:29:14|2908.71
07:29:15|2909.17
07:29:16|2909.17
07:29:17|2909.4
07:29:18|2908.75
07:29:18|2908.71
07:29:19|2908.98
07:29:20|2910.
07:29:21|2910.55
07:29:23|2910.72
07:29:23|2910.72
07:29:25|2909.65
07:29:26|2910.33
07:29:27|2910.1
07:29:28|2910.31
07:29:28|2910.31
07:29:29|2910.66
07:29:30|2910.32
07:29:32|2910.32
07:29:32|2910.42
07:29:33|2910.42
07:29:34|2910.42
07:29:36|2910.42
07:29:37|2910.43
07:29:38|2910.33
07:29:38|2910.32
07:29:40|2910.33
07:29:41|2909.48
07:29:42|2907.92
07:29:44|2906.66
07:29:45|2906.66
07:29:46|2906.65
07:29:47|2906.12
07:29:48|2905.94
07:29:49|2906.58
07:29:50|2905.8
07:29:51|2906.01
07:29:52|2906.26
07:29:53|2906.15
07:29:54|2906.34
07:29:55|2906.57
07:29:56|2906.51
07:29:57|2907.48
07:29:58|2906.5
07:29:59|2906.97
07:30:00|2906.24
07:30:01|2906.69
07:30:03|2906.53
07:30:03|2906.27
07:30:04|2905.78
07:30:06|2905.78
07:30:06|2905.76
07:30:08|2905.73
07:30:09|2905.93
07:30:09|2905.8
07:30:10|2905.8
07:30:11|2905.79
07:30:12|2905.79
07:30:13|2905.8
07:30:15|2906.04
07:30:15|2900.96
07:30:17|2902.84
07:30:17|2901.44
07:30:18|2900.24
07:30:19|2898.55
07:30:21|2901.17
07:30:21|2902.63
07:30:22|2902.57
07:30:23|2901.51
07:30:24|2902.14
07:30:25|2902.23
07:30:27|2902.5
07:30:28|2901.66
07:30:29|2901.58
07:30:30|2901.78
07:30:31|2900.65
07:30:32|2900.49
07:30:32|2899.58
07:30:34|2899.61
07:30:34|2899.03
07:30:36|2899.19
07:30:37|2899.85
07:30:37|2899.13
07:30:38|2899.34
07:30:40|2899.44
07:30:40|2899.94
07:30:42|2899.84
07:30:44|2899.43
07:30:45|2899.43
07:30:46|2899.52
07:30:47|2898.65
07:30:48|2897.71
07:30:49|2897.78
07:30:50|2897.93
07:30:51|2899.17
07:30:52|2898.78
07:30:53|2899.19
07:30:54|2898.42
07:30:55|2897.83
07:30:57|2897.34
07:30:57|2897.89
07:30:58|2899.4
07:30:59|2899.21
07:31:00|2899.16
07:31:01|2898.62
07:31:02|2898.39
07:31:03|2898.97
07:31:04|2898.62
07:31:06|2899.05
07:31:06|2898.97
07:31:07|2898.9
07:31:09|2898.91
07:31:10|2898.91
07:31:11|2898.57
07:31:11|2898.36
07:31:12|2898.
07:31:13|2898.12
07:31:14|2898.18
07:31:16|2898.56
07:31:16|2898.34
07:31:17|2897.59
07:31:19|2897.29
07:31:20|2897.21
07:31:21|2897.3
07:31:21|2896.83
07:31:22|2896.56
07:31:23|2896.86
07:31:25|2897.37
07:31:25|2897.
07:31:26|2897.21
07:31:28|2897.2
07:31:28|2897.09
07:31:29|2896.83
07:31:30|2896.94
07:31:32|2896.56
07:31:32|2896.98
07:31:33|2898.55
07:31:34|2898.62
07:31:35|2899.04
07:31:36|2899.41
07:31:37|2900.95
07:31:38|2901.82
07:31:39|2900.44
07:31:41|2900.9
07:31:41|2901.45
07:31:42|2900.98
07:31:44|2901.49
07:31:46|2901.71
07:31:46|2901.71
07:31:47|2900.65
07:31:48|2900.92
07:31:49|2901.44
07:31:50|2901.3
07:31:51|2900.31
07:31:52|2900.82
07:31:53|2900.51
07:31:54|2901.03
07:31:55|2902.14
07:31:57|2901.35
07:31:58|2901.46
07:31:58|2901.31
07:31:59|2902.22
07:32:01|2902.59
07:32:02|2902.62
07:32:03|2903.42
07:32:04|2902.83
07:32:05|2902.76
07:32:06|2902.62
07:32:07|2902.78
07:32:08|2901.72
07:32:09|2901.78
07:32:10|2901.35
07:32:11|2900.85
07:32:12|2900.56
07:32:13|2900.72
07:32:14|2901.49
07:32:15|2901.53
07:32:16|2900.53
07:32:17|2900.65
07:32:18|2900.85
07:32:19|2899.82
07:32:21|2898.56
07:32:21|2898.55
07:32:22|2898.16
07:32:23|2898.11
07:32:24|2897.98
07:32:25|2898.25
07:32:26|2897.45
07:32:27|2897.98
07:32:28|2897.95
07:32:29|2897.44
07:32:30|2898.
07:32:31|2897.2
07:32:32|2897.21
07:32:33|2896.73
07:32:34|2896.47
07:32:35|2896.47
07:32:36|2896.81
07:32:37|2896.82
07:32:38|2896.81
07:32:39|2896.45
07:32:40|2896.42
07:32:41|2896.36
07:32:42|2896.27
07:32:43|2896.46
07:32:45|2896.42
07:32:46|2896.45
07:32:47|2896.46
07:32:48|2896.46
07:32:49|2896.36
07:32:50|2897.29
07:32:51|2897.29
07:32:52|2897.01
07:32:53|2896.98
07:32:55|2897.04
07:32:55|2896.23
07:32:56|2896.95
07:32:57|2896.95
07:32:59|2896.96
07:33:00|2896.96
07:33:01|2897.49
07:33:01|2898.16
07:33:02|2898.28
07:33:03|2898.29
07:33:04|2898.49
07:33:05|2899.18
07:33:07|2899.12
07:33:07|2898.14
07:33:08|2898.35
07:33:09|2898.35
07:33:10|2899.09
07:33:12|2899.1
07:33:12|2900.12
07:33:13|2900.22
07:33:14|2899.08
07:33:15|2899.51
07:33:17|2899.34
07:33:17|2899.79
07:33:19|2899.84
07:33:20|2899.86
07:33:21|2900.34
07:33:22|2900.92
07:33:23|2900.91
07:33:24|2900.21
07:33:25|2900.21
07:33:26|2900.21
07:33:26|2900.48
07:33:27|2900.42
07:33:29|2899.85
07:33:29|2899.03
07:33:31|2898.44
07:33:31|2897.99
07:33:33|2898.2
07:33:34|2898.97
07:33:35|2897.63
07:33:36|2896.89
07:33:37|2896.62
07:33:37|2896.75
07:33:38|2897.01
07:33:39|2897.13
07:33:41|2896.38
07:33:42|2896.46
07:33:43|2896.03
07:33:44|2896.45
07:33:45|2896.71
07:33:47|2897.05
07:33:47|2897.1
07:33:48|2897.98
07:33:51|2897.99
07:33:51|2897.99
07:33:52|2898.76
07:33:54|2898.64
07:33:54|2899.48
07:33:56|2899.63
07:33:56|2899.73
07:33:58|2899.79
07:33:58|2900.51
07:34:00|2900.21
07:34:01|2900.21
07:34:02|2900.21
07:34:03|2900.35
07:34:04|2900.16
07:34:05|2900.16
07:34:06|2899.73
07:34:07|2899.73
07:34:08|2899.32
07:34:09|2900.47
07:34:10|2899.87
07:34:11|2899.8
07:34:12|2899.56
07:34:13|2897.74
07:34:13|2897.24
07:34:15|2897.7
07:34:16|2897.25
07:34:17|2897.25
07:34:18|2897.1
07:34:19|2896.46
07:34:20|2896.1
07:34:21|2896.
07:34:22|2895.01
07:34:23|2895.01
07:34:24|2893.9
07:34:25|2894.25
07:34:25|2895.01
07:34:27|2894.18
07:34:28|2894.75
07:34:28|2894.75
07:34:29|2895.05
07:34:30|2895.33
07:34:32|2896.16
07:34:33|2896.04
07:34:33|2895.96
07:34:35|2896.04
07:34:36|2894.78
07:34:37|2895.14
07:34:37|2895.28
07:34:39|2895.77
07:34:40|2895.44
07:34:40|2895.57
07:34:42|2896.17
07:34:43|2895.93
07:34:43|2895.55
07:34:45|2896.07
07:34:46|2896.19
07:34:47|2895.38
07:34:49|2896.8
07:34:50|2897.06
07:34:51|2897.06
07:34:53|2896.36
07:34:54|2896.38
07:34:55|2895.01
07:34:56|2895.01
07:34:57|2895.33
07:34:57|2895.45
07:34:58|2895.
07:35:00|2896.9
07:35:01|2897.25
07:35:02|2897.98
07:35:03|2897.37
07:35:04|2897.38
07:35:05|2897.52
07:35:06|2897.52
07:35:07|2897.57
07:35:08|2898.69
07:35:09|2899.06
07:35:10|2899.08
07:35:11|2898.92
07:35:12|2899.27
07:35:13|2899.46
07:35:14|2899.18
07:35:15|2899.47
07:35:16|2899.18
07:35:17|2899.32
07:35:18|2899.65
07:35:19|2900.62
07:35:20|2900.79
07:35:21|2900.27
07:35:22|2900.33
07:35:23|2900.33
07:35:24|2900.16
07:35:25|2899.46
07:35:26|2899.78
07:35:27|2900.99
07:35:28|2899.94
07:35:29|2900.82
07:35:30|2900.81
07:35:31|2901.03
07:35:32|2900.1
07:35:33|2900.32
07:35:34|2900.09
07:35:35|2900.
07:35:36|2901.31
07:35:37|2900.
07:35:38|2900.32
07:35:39|2900.33
07:35:40|2900.69
07:35:42|2900.62
07:35:42|2901.05
07:35:43|2900.99
07:35:44|2900.99
07:35:45|2900.99
07:35:46|2900.46
07:35:47|2900.45
07:35:49|2900.16
07:35:49|2900.1
07:35:50|2900.3
07:35:52|2900.93
07:35:53|2900.79
07:35:54|2900.78
07:35:55|2900.79
07:35:56|2901.7
07:35:57|2900.87
07:35:57|2901.24
07:35:59|2902.04
07:35:59|2902.11
07:36:01|2901.93
07:36:02|2901.77
07:36:03|2901.54
07:36:04|2901.97
07:36:05|2901.63
07:36:06|2901.95
07:36:07|2901.87
07:36:08|2902.74
07:36:09|2902.9
07:36:10|2902.71
07:36:11|2902.9
07:36:12|2902.45
07:36:13|2902.59
07:36:14|2902.9
07:36:15|2902.9
07:36:16|2903.33
07:36:18|2903.33
07:36:18|2903.62
07:36:19|2903.4
07:36:21|2903.7
07:36:21|2903.44
07:36:22|2903.59
07:36:23|2903.61
07:36:24|2903.54
07:36:25|2903.66
07:36:27|2903.45
07:36:28|2904.21
07:36:28|2904.48
07:36:29|2904.37
07:36:30|2904.7
07:36:31|2903.97
07:36:32|2903.8
07:36:33|2904.08
07:36:34|2904.07
07:36:35|2904.04
07:36:37|2903.19
07:36:37|2903.34
07:36:39|2903.87
07:36:40|2903.87
07:36:40|2903.86
07:36:42|2903.15
07:36:43|2903.
07:36:44|2902.97
07:36:44|2903.44
07:36:45|2903.08
07:36:46|2903.08
07:36:48|2903.08
07:36:49|2903.4
07:36:51|2903.17
07:36:52|2903.28
07:36:53|2902.77
07:36:54|2902.82
07:36:55|2902.82
07:36:56|2902.96
07:36:58|2902.96
07:36:58|2902.98
07:36:59|2903.07
07:37:00|2903.07
07:37:02|2902.74
07:37:03|2902.91
07:37:04|2902.91
07:37:05|2902.92
07:37:06|2903.15
07:37:07|2902.52
07:37:08|2901.07
07:37:09|2901.22
07:37:09|2901.29
07:37:11|2901.3
07:37:12|2901.6
07:37:13|2900.69
07:37:14|2900.22
07:37:15|2900.64
07:37:15|2900.3
07:37:17|2900.
07:37:18|2900.
07:37:19|2900.01
07:37:20|2900.
07:37:21|2900.
07:37:22|2900.
07:37:23|2900.
07:37:23|2900.
07:37:25|2900.
07:37:26|2900.
07:37:27|2900.01
07:37:27|2900.
07:37:29|2900.
07:37:30|2900.
07:37:31|2900.53
07:37:32|2900.53
07:37:33|2900.53
07:37:34|2900.54
07:37:34|2900.34
07:37:36|2900.51
07:37:36|2900.5
07:37:37|2900.5
07:37:39|2900.33
07:37:39|2900.33
07:37:40|2900.33
07:37:42|2900.3
07:37:42|2900.53
07:37:43|2900.31
07:37:44|2900.
07:37:46|2900.
07:37:47|2900.01
07:37:48|2900.01
07:37:49|2900.3
07:37:50|2900.3
07:37:51|2900.3
07:37:53|2900.41
07:37:53|2900.06
07:37:54|2900.01
07:37:56|2900.01
07:37:57|2900.01
07:37:58|2900.01
07:37:58|2900.47
07:37:59|2900.77
07:38:01|2900.77
07:38:02|2901.15
07:38:03|2901.12
07:38:04|2900.74
07:38:05|2900.06
07:38:06|2900.26
07:38:07|2900.55
07:38:08|2900.55
07:38:09|2900.3
07:38:10|2900.3
07:38:11|2900.3
07:38:12|2900.3
07:38:13|2900.31
07:38:14|2900.27
07:38:15|2900.26
07:38:16|2900.01
07:38:17|2900.31
07:38:18|2900.54
07:38:19|2900.92
07:38:20|2900.92
07:38:21|2900.92
07:38:22|2900.93
07:38:24|2900.93
07:38:24|2900.93
07:38:25|2900.92
07:38:26|2900.93
07:38:27|2900.93
07:38:28|2900.93
07:38:29|2900.98
07:38:30|2900.98
07:38:31|2901.06
07:38:32|2901.05
07:38:33|2901.05
07:38:34|2901.06
07:38:35|2901.05
07:38:36|2900.98
07:38:37|2900.95
07:38:38|2900.96
07:38:39|2900.95
07:38:40|2900.96
07:38:41|2900.92
07:38:42|2900.93
07:38:43|2900.95
07:38:44|2900.94
07:38:45|2900.93
07:38:46|2900.93
07:38:47|2900.93
07:38:48|2900.92
07:38:49|2901.18
07:38:51|2901.19
07:38:52|2901.18
07:38:53|2901.18
07:38:55|2901.18
07:38:56|2901.19
07:38:57|2901.18
07:38:58|2901.18
07:38:59|2901.18
07:39:00|2901.19
07:39:01|2901.19
07:39:02|2901.19
07:39:03|2901.19
07:39:04|2900.
07:39:05|2898.33
07:39:06|2897.97
07:39:07|2897.97
07:39:08|2897.08
07:39:09|2897.08
07:39:10|2897.07
07:39:11|2897.07
07:39:12|2897.07
07:39:13|2895.96
07:39:14|2895.98
07:39:15|2895.81
07:39:16|2896.27
07:39:17|2896.09
07:39:18|2896.09
07:39:19|2896.09
07:39:20|2896.09
07:39:21|2896.08
07:39:22|2895.74
07:39:23|2895.
07:39:24|2895.01
07:39:25|2895.01
07:39:26|2895.01
07:39:27|2895.
07:39:28|2893.
07:39:30|2891.34
07:39:30|2889.9
07:39:31|2889.56
07:39:32|2891.25
07:39:34|2890.02
07:39:35|2890.62
07:39:35|2889.63
07:39:37|2891.14
07:39:37|2890.16
07:39:38|2889.57
07:39:39|2890.19
07:39:40|2890.9
07:39:42|2890.91
07:39:43|2890.04
07:39:43|2890.68
07:39:44|2891.39
07:39:45|2892.34
07:39:46|2891.89
07:39:47|2892.15
07:39:48|2892.76
07:39:49|2893.02
07:39:50|2893.44
07:39:52|2893.88
07:39:53|2893.89
07:39:54|2892.5
07:39:55|2892.82
07:39:56|2893.
07:39:57|2893.7
07:39:58|2893.88
07:40:00|2892.79
07:40:00|2892.84
07:40:02|2892.4
07:40:03|2892.4
07:40:04|2892.4
07:40:05|2892.64
07:40:06|2892.46
07:40:07|2892.76
07:40:08|2891.7
07:40:09|2891.7
07:40:10|2891.1
07:40:11|2891.18
07:40:12|2890.66
07:40:13|2890.66
07:40:14|2890.3
07:40:15|2890.3
07:40:16|2890.98
07:40:17|2890.86
07:40:18|2891.58
07:40:19|2892.31
07:40:20|2892.7
07:40:21|2892.
07:40:22|2892.1
07:40:23|2894.41
07:40:24|2894.37
07:40:25|2892.74
07:40:26|2893.4
07:40:27|2893.69
07:40:28|2894.41
07:40:29|2894.27
07:40:30|2894.29
07:40:31|2894.28
07:40:32|2893.56
07:40:33|2894.29
07:40:34|2894.61
07:40:35|2894.58
07:40:36|2894.56
07:40:37|2895.06
07:40:38|2894.91
07:40:39|2894.92
07:40:40|2894.98
07:40:41|2894.98
07:40:42|2894.54
07:40:43|2894.54
07:40:44|2894.55
07:40:45|2893.83
07:40:46|2893.83
07:40:47|2894.4
07:40:48|2893.86
07:40:49|2894.05
07:40:50|2894.22
07:40:51|2895.18
07:40:52|2895.18
07:40:54|2894.87
07:40:54|2894.87
07:40:55|2895.66
07:40:56|2896.38
07:40:58|2896.37
07:40:59|2896.59
07:41:00|2897.03
07:41:01|2897.54
07:41:01|2896.99
07:41:03|2897.36
07:41:04|2897.47
07:41:05|2897.07
07:41:05|2897.27
07:41:07|2897.89
07:41:08|2897.89
07:41:09|2897.91
07:41:09|2898.54
07:41:11|2897.96
07:41:12|2898.39
07:41:13|2899.33
07:41:14|2899.25
07:41:14|2899.43
07:41:16|2898.72
07:41:17|2898.72
07:41:18|2899.6
07:41:19|2899.9
07:41:20|2900.
07:41:21|2900.5
07:41:22|2899.61
07:41:23|2899.95
07:41:24|2899.95
07:41:26|2899.94
07:41:27|2900.
07:41:27|2900.
07:41:28|2899.88
07:41:29|2899.93
07:41:30|2899.93
07:41:31|2899.71
07:41:32|2899.72
07:41:33|2899.73
07:41:35|2899.95
07:41:36|2899.91
07:41:37|2900.84
07:41:38|2900.13
07:41:39|2898.91
07:41:40|2899.37
07:41:41|2899.3
07:41:42|2899.3
07:41:43|2899.29
07:41:44|2899.69
07:41:45|2899.67
07:41:46|2899.67
07:41:47|2899.29
07:41:48|2899.29
07:41:49|2899.29
07:41:50|2899.67
07:41:51|2899.62
07:41:52|2899.72
07:41:52|2899.95
07:41:53|2899.95
07:41:55|2899.95
07:41:56|2899.95
07:41:58|2899.94
07:41:58|2899.73
07:41:59|2899.73
07:42:00|2899.92
07:42:01|2899.91
07:42:02|2900.46
07:42:03|2900.46
07:42:04|2900.46
07:42:05|2900.63
07:42:06|2900.43
07:42:07|2899.52
07:42:08|2899.35
07:42:09|2899.35
07:42:10|2899.29
07:42:11|2899.29
07:42:12|2899.3
07:42:13|2899.3
07:42:14|2899.3
07:42:15|2899.29
07:42:16|2899.29
07:42:17|2899.73
07:42:18|2899.77
07:42:20|2899.94
07:42:21|2899.77
07:42:21|2899.77
07:42:23|2899.77
07:42:24|2899.66
07:42:25|2899.77
07:42:26|2899.77
07:42:27|2899.3
07:42:28|2899.67
07:42:29|2899.55
07:42:30|2899.55
07:42:31|2899.54
07:42:32|2899.54
07:42:33|2899.73
07:42:34|2899.73
07:42:35|2899.76
07:42:36|2899.77
07:42:37|2899.77
07:42:38|2899.77
07:42:39|2899.76
07:42:40|2899.65
07:42:41|2899.3
07:42:42|2897.2
07:42:43|2897.19
07:42:44|2897.4
07:42:45|2897.41
07:42:46|2897.41
07:42:47|2897.6
07:42:48|2897.5
07:42:49|2897.49
07:42:50|2897.5
07:42:51|2897.5
07:42:52|2898.03
07:42:53|2898.03
07:42:54|2898.02
07:42:56|2898.02
07:42:56|2898.03
07:42:57|2897.7
07:42:58|2897.7
07:42:59|2897.74
07:43:00|2897.52
07:43:02|2897.52
07:43:02|2897.52
07:43:04|2897.52
07:43:05|2897.54
07:43:06|2897.91
07:43:07|2897.91
07:43:09|2899.05
07:43:09|2899.43
07:43:11|2898.72
07:43:12|2899.02
07:43:12|2899.01
07:43:14|2899.12
07:43:15|2899.12
07:43:16|2899.12
07:43:16|2899.12
07:43:17|2899.12
07:43:19|2899.47
07:43:20|2899.48
07:43:20|2898.8
07:43:21|2898.8
07:43:22|2898.94
07:43:24|2898.89
07:43:25|2898.89
07:43:26|2897.74
07:43:27|2897.72
07:43:28|2897.71
07:43:29|2897.36
07:43:30|2897.52
07:43:31|2897.38
07:43:32|2897.29
07:43:33|2897.29
07:43:34|2896.99
07:43:35|2896.36
07:43:36|2896.53
07:43:37|2896.67
07:43:38|2897.75
07:43:39|2897.67
07:43:40|2897.86
07:43:41|2897.9
07:43:42|2897.64
07:43:43|2897.38
07:43:44|2897.37
07:43:45|2897.21
07:43:46|2897.21
07:43:47|2896.12
07:43:48|2894.59
07:43:49|2894.29
07:43:50|2893.64
07:43:51|2893.17
07:43:52|2893.07
07:43:53|2893.49
07:43:54|2894.07
07:43:55|2893.6
07:43:57|2893.88
07:43:58|2894.06
07:43:58|2893.88
07:44:00|2893.88
07:44:01|2895.3
07:44:02|2895.69
07:44:03|2895.44
07:44:04|2895.69
07:44:05|2895.69
07:44:06|2895.69
07:44:07|2894.89
07:44:08|2894.89
07:44:10|2894.49
07:44:10|2894.6
07:44:11|2894.9
07:44:12|2893.29
07:44:13|2893.38
07:44:14|2893.39
07:44:15|2892.23
07:44:16|2892.51
07:44:17|2892.78
07:44:18|2892.77
07:44:19|2892.77
07:44:20|2892.77
07:44:22|2892.76
07:44:23|2892.68
07:44:23|2892.68
07:44:24|2892.68
07:44:26|2893.08
07:44:27|2893.04
07:44:27|2893.07
07:44:29|2893.03
07:44:29|2893.03
07:44:30|2892.87
07:44:31|2892.87
07:44:32|2892.87
07:44:34|2893.18
07:44:34|2893.37
07:44:36|2893.37
07:44:36|2893.37
07:44:38|2893.38
07:44:39|2892.81
07:44:39|2892.8
07:44:40|2892.8
07:44:41|2893.61
07:44:43|2893.61
07:44:43|2893.69
07:44:44|2893.96
07:44:46|2894.71
07:44:46|2894.76
07:44:48|2894.76
07:44:48|2895.78
07:44:49|2895.69
07:44:51|2895.24
07:44:51|2895.22
07:44:52|2895.17
07:44:53|2895.45
07:44:55|2895.45
07:44:55|2896.13
07:44:57|2895.7
07:44:58|2896.64
07:45:00|2896.64
07:45:01|2895.85
07:45:02|2896.39
07:45:02|2896.59
07:45:04|2896.41
07:45:05|2895.69
07:45:07|2895.69
07:45:08|2895.42
07:45:09|2895.13
07:45:10|2893.83
07:45:11|2893.65
07:45:12|2893.3
07:45:13|2893.61
07:45:14|2893.36
07:45:15|2893.36
07:45:16|2893.36
07:45:17|2893.36
07:45:18|2893.53
07:45:19|2893.76
07:45:20|2893.35
07:45:21|2893.01
07:45:22|2893.09
07:45:23|2893.36
07:45:24|2893.36
07:45:25|2893.36
07:45:26|2893.35
07:45:27|2893.27
07:45:28|2893.33
07:45:29|2893.33
07:45:30|2893.33
07:45:31|2893.36
07:45:32|2893.35
07:45:33|2893.36
07:45:34|2893.36
07:45:35|2893.93
07:45:36|2893.92
07:45:37|2894.32
07:45:38|2894.98
07:45:39|2894.98
07:45:41|2894.36
07:45:41|2894.05
07:45:43|2894.06
07:45:43|2894.35
07:45:44|2894.42
07:45:45|2894.45
07:45:47|2894.32
07:45:47|2894.32
07:45:48|2893.95
07:45:49|2893.76
07:45:51|2894.6
07:45:52|2894.59
07:45:52|2894.25
07:45:53|2894.24
07:45:54|2894.24
07:45:55|2894.45
07:45:56|2894.48
07:45:58|2894.59
07:45:59|2895.81
07:46:01|2895.58
07:46:01|2895.17
07:46:02|2895.62
07:46:03|2895.63
07:46:04|2895.63
07:46:05|2895.93
07:46:06|2895.92
07:46:07|2895.93
07:46:08|2895.93
07:46:10|2895.93
07:46:10|2894.17
07:46:11|2893.42
07:46:12|2893.67
07:46:14|2893.69
07:46:15|2893.41
07:46:16|2893.41
07:46:17|2893.41
07:46:18|2893.41
07:46:19|2893.4
07:46:20|2893.4
07:46:21|2893.4
07:46:22|2893.39
07:46:23|2893.39
07:46:24|2893.4
07:46:25|2893.4
07:46:26|2893.39
07:46:27|2893.38
07:46:28|2893.39
07:46:29|2893.13
07:46:30|2893.25
07:46:31|2893.25
07:46:32|2893.35
07:46:33|2893.35
07:46:34|2893.35
07:46:35|2893.35
07:46:36|2893.36
07:46:37|2893.33
07:46:38|2893.33
07:46:39|2893.34
07:46:40|2893.33
07:46:41|2893.33
07:46:42|2893.33
07:46:44|2893.33
07:46:44|2893.31
07:46:45|2893.31
07:46:46|2893.16
07:46:47|2892.55
07:46:48|2892.68
07:46:49|2892.69
07:46:50|2892.7
07:46:51|2892.7
07:46:52|2892.7
07:46:53|2892.78
07:46:54|2892.78
07:46:55|2892.9
07:46:56|2892.52
07:46:57|2892.71
07:46:59|2892.78
07:47:00|2892.51
07:47:01|2892.6
07:47:02|2892.6
07:47:03|2892.6
07:47:04|2892.5
07:47:06|2892.52
07:47:06|2892.52
07:47:08|2892.49
07:47:09|2892.79
07:47:10|2893.09
07:47:11|2892.95
07:47:12|2892.94
07:47:12|2892.76
07:47:14|2893.06
07:47:15|2893.06
07:47:16|2893.06
07:47:17|2894.48
07:47:18|2894.63
07:47:19|2894.91
07:47:20|2895.96
07:47:21|2895.96
07:47:22|2895.56
07:47:23|2895.57
07:47:24|2895.57
07:47:25|2893.96
07:47:26|2894.21
07:47:27|2894.47
07:47:29|2895.18
07:47:29|2895.18
07:47:30|2895.18
07:47:31|2894.81
07:47:32|2894.23
07:47:33|2894.22
07:47:34|2894.23
07:47:35|2894.22
07:47:36|2894.23
07:47:38|2894.23
07:47:38|2894.22
07:47:39|2894.23
07:47:40|2893.06
07:47:41|2893.
07:47:42|2892.1
07:47:43|2891.93
07:47:44|2892.02
07:47:45|2890.87
07:47:46|2890.95
07:47:47|2890.95
07:47:48|2891.59
07:47:49|2891.59
07:47:50|2891.59
07:47:51|2890.95
07:47:52|2890.95
07:47:54|2891.25
07:47:54|2891.28
07:47:55|2891.06
07:47:56|2891.03
07:47:57|2891.03
07:47:58|2890.63
07:48:00|2890.45
07:48:01|2890.63
07:48:02|2890.63
07:48:03|2890.61
07:48:04|2890.95
07:48:05|2891.05
07:48:07|2891.13
07:48:07|2891.31
07:48:09|2891.02
07:48:09|2891.46
07:48:11|2891.31
07:48:12|2891.05
07:48:13|2890.96
07:48:14|2890.96
07:48:15|2890.96
07:48:16|2891.11
07:48:17|2890.95
07:48:18|2890.62
07:48:19|2890.07
07:48:20|2890.91
07:48:21|2890.92
07:48:22|2890.92
07:48:23|2890.91
07:48:24|2890.67
07:48:25|2890.48
07:48:25|2890.41
07:48:27|2890.4
07:48:28|2890.61
07:48:29|2890.61
07:48:30|2890.62
07:48:31|2890.73
07:48:31|2891.3
07:48:33|2891.3
07:48:34|2891.45
07:48:34|2891.46
07:48:35|2891.25
07:48:37|2891.24
07:48:38|2890.54
07:48:39|2890.53
07:48:39|2890.54
07:48:41|2890.72
07:48:42|2890.73
07:48:43|2890.92
07:48:44|2891.2
07:48:44|2890.96
07:48:46|2890.96
07:48:47|2890.71
07:48:47|2891.32
07:48:49|2890.77
07:48:55|2890.95
07:48:55|2890.95
07:48:56|2890.97
07:48:57|2890.97
07:48:58|2890.97
07:48:59|2891.
07:49:01|2890.97
07:49:03|2892.
07:49:03|2892.
07:49:04|2892.
07:49:05|2892.04
07:49:06|2892.03
07:49:08|2892.81
07:49:08|2893.06
07:49:09|2893.07
07:49:10|2893.06
07:49:11|2893.08
07:49:12|2893.08
07:49:13|2893.08
07:49:14|2893.08
07:49:15|2893.09
07:49:16|2893.09
07:49:17|2893.08
07:49:18|2893.08
07:49:19|2893.08
07:49:20|2893.09
07:49:21|2893.09
07:49:23|2893.71
07:49:23|2893.71
07:49:25|2893.95
07:49:26|2893.95
07:49:26|2894.17
07:49:27|2893.72
07:49:29|2893.72
07:49:30|2893.72
07:49:30|2893.92
07:49:31|2894.2
07:49:32|2894.2
07:49:33|2894.29
07:49:34|2894.28
07:49:36|2894.44
07:49:36|2894.37
07:49:37|2894.37
07:49:38|2894.61
07:49:39|2894.99
07:49:40|2894.99
07:49:41|2895.02
07:49:42|2895.02
07:49:44|2895.49
07:49:44|2895.57
07:49:46|2895.75
07:49:46|2895.74
07:49:47|2895.81
07:49:48|2895.8
07:49:49|2895.81
07:49:51|2896.78
07:49:51|2896.77
07:49:52|2896.78
07:49:54|2896.84
07:49:55|2896.83
07:49:56|2897.88
07:49:57|2896.96
07:49:58|2896.76
07:49:58|2896.76
07:50:00|2896.76
07:50:01|2896.76
07:50:03|2895.22
07:50:03|2896.05
07:50:05|2897.24
07:50:06|2897.24
07:50:07|2896.99
07:50:08|2897.88
07:50:09|2897.6
07:50:10|2897.61
07:50:12|2897.22
07:50:12|2897.36
07:50:14|2897.1
07:50:14|2897.37
07:50:15|2897.37
07:50:17|2897.37
07:50:17|2897.5
07:50:18|2897.8
07:50:20|2898.23
07:50:21|2898.44
07:50:21|2898.53
07:50:23|2898.52
07:50:23|2898.68
07:50:24|2899.51
07:50:25|2899.98
07:50:26|2899.96
07:50:27|2898.7
07:50:28|2899.65
07:50:29|2899.66
07:50:31|2899.39
07:50:31|2899.39
07:50:32|2899.49
07:50:33|2899.66
07:50:34|2899.89
07:50:35|2899.71
07:50:36|2899.84
07:50:37|2899.98
07:50:38|2899.97
07:50:40|2900.
07:50:40|2900.
07:50:42|2899.99
07:50:43|2900.
07:50:44|2900.58
07:50:44|2900.33
07:50:45|2900.33
07:50:46|2900.79
07:50:47|2900.8
07:50:48|2901.64
07:50:49|2901.37
07:50:50|2901.36
07:50:51|2901.61
07:50:52|2901.61
07:50:53|2901.91
07:50:54|2901.38
07:50:56|2901.36
07:50:56|2901.6
07:50:57|2902.03
07:50:58|2902.03
07:50:59|2902.28
07:51:00|2901.77
07:51:01|2901.97
07:51:02|2901.97
07:51:03|2902.02
07:51:05|2901.61
07:51:06|2901.61
07:51:08|2901.61
07:51:08|2902.06
07:51:10|2902.41
07:51:11|2901.64
07:51:12|2901.62
07:51:13|2902.26
07:51:14|2902.25
07:51:15|2902.64
07:51:16|2903.15
07:51:17|2903.34
07:51:18|2903.9
07:51:19|2903.36
07:51:19|2903.32
07:51:21|2903.93
07:51:21|2903.86
07:51:23|2904.
07:51:24|2904.
07:51:25|2904.52
07:51:26|2904.52
07:51:27|2904.6
07:51:28|2904.31
07:51:29|2904.09
07:51:30|2904.45
07:51:30|2904.66
07:51:32|2904.6
07:51:33|2904.79
07:51:34|2904.53
07:51:34|2904.56
07:51:36|2904.8
07:51:37|2904.79
07:51:37|2905.
07:51:39|2904.81
07:51:40|2904.79
07:51:40|2904.84
07:51:42|2904.81
07:51:43|2904.81
07:51:44|2904.79
07:51:45|2904.76
07:51:46|2904.79
07:51:46|2904.53
07:51:48|2903.37
07:51:49|2903.69
07:51:50|2903.47
07:51:51|2903.89
07:51:51|2904.01
07:51:53|2903.42
07:51:54|2903.17
07:51:55|2902.99
07:51:56|2902.99
07:51:56|2902.98
07:51:58|2902.98
07:51:59|2902.98
07:52:00|2902.49
07:52:01|2902.49
07:52:02|2902.55
07:52:04|2902.56
07:52:05|2901.93
07:52:07|2901.94
07:52:07|2901.94
07:52:08|2901.94
07:52:09|2901.97
07:52:10|2902.43
07:52:11|2902.99
07:52:12|2903.27
07:52:13|2903.28
07:52:14|2903.28
07:52:15|2903.28
07:52:16|2903.28
07:52:17|2903.4
07:52:18|2903.48
07:52:20|2903.61
07:52:21|2903.62
07:52:22|2903.62
07:52:23|2903.61
07:52:24|2903.61
07:52:25|2903.61
07:52:26|2903.61
07:52:27|2903.61
07:52:29|2903.73
07:52:29|2903.8
07:52:35|2903.63
07:52:36|2903.63
07:52:37|2903.65
07:52:38|2902.81
07:52:39|2902.14
07:52:40|2902.14
07:52:41|2902.45
07:52:42|2902.45
07:52:43|2902.45
07:52:44|2902.45
07:52:45|2901.61
07:52:46|2900.79
07:52:47|2899.47
07:52:48|2899.48
07:52:49|2899.48
07:52:50|2899.74
07:52:51|2899.74
07:52:52|2899.99
07:52:53|2899.97
07:52:54|2899.96
07:52:55|2900.72
07:52:56|2901.03
07:52:57|2901.03
07:52:58|2901.04
07:52:59|2902.32
07:53:00|2901.98
07:53:01|2901.38
07:53:02|2901.06
07:53:03|2900.94
07:53:04|2900.97
07:53:06|2900.57
07:53:07|2900.01
07:53:08|2900.
07:53:09|2900.09
07:53:10|2900.09
07:53:12|2900.09
07:53:12|2900.12
07:53:13|2900.12
07:53:14|2900.41
07:53:15|2900.36
07:53:16|2900.17
07:53:17|2900.18
07:53:18|2900.18
07:53:19|2900.31
07:53:20|2900.31
07:53:21|2899.75
07:53:22|2899.75
07:53:23|2899.75
07:53:24|2899.75
07:53:26|2899.75
07:53:26|2899.75
07:53:27|2900.22
07:53:28|2900.41
07:53:29|2900.5
07:53:30|2900.22
07:53:31|2900.01
07:53:32|2899.48
07:53:33|2899.13
07:53:34|2899.59
07:53:35|2899.59
07:53:36|2899.59
07:53:37|2899.59
07:53:38|2899.1
07:53:39|2899.33
07:53:40|2899.26
07:53:41|2899.26
07:53:42|2899.25
07:53:43|2899.56
07:53:44|2899.54
07:53:45|2899.53
07:53:46|2899.54
07:53:47|2899.53
07:53:48|2899.34
07:53:49|2899.35
07:53:50|2899.52
07:53:51|2899.52
07:53:52|2900.17
07:53:53|2899.62
07:53:54|2899.34
07:53:55|2897.19
07:53:56|2897.18
07:53:57|2896.01
07:53:58|2895.04
07:53:59|2896.05
07:54:00|2896.33
07:54:01|2896.69
07:54:02|2896.17
07:54:03|2895.54
07:54:04|2895.73
07:54:06|2896.1
07:54:07|2896.71
07:54:09|2897.18
07:54:09|2896.93
07:54:10|2896.42
07:54:11|2896.14
07:54:12|2896.35
07:54:13|2896.34
07:54:14|2896.34
07:54:15|2896.34
07:54:16|2896.35
07:54:17|2896.72
07:54:18|2897.19
07:54:19|2896.91
07:54:20|2896.35
07:54:21|2896.41
07:54:22|2896.47
07:54:23|2896.74
07:54:24|2896.74
07:54:25|2896.97
07:54:26|2896.46
07:54:27|2896.63
07:54:28|2896.6
07:54:29|2896.6
07:54:30|2896.82
07:54:31|2896.81
07:54:32|2896.82
07:54:33|2897.61
07:54:34|2897.18
07:54:35|2896.78
07:54:36|2897.35
07:54:37|2897.35
07:54:38|2897.72
07:54:39|2897.7
07:54:40|2897.7
07:54:41|2897.8
07:54:42|2897.8
07:54:43|2897.72
07:54:44|2897.73
07:54:45|2897.31
07:54:46|2897.3
07:54:47|2897.31
07:54:48|2897.31
07:54:49|2899.94
07:54:50|2900.04
07:54:51|2898.42
07:54:52|2896.64
07:54:53|2896.6
07:54:54|2896.63
07:54:55|2896.76
07:54:56|2896.49
07:54:57|2896.49
07:54:58|2896.49
07:54:59|2896.75
07:55:00|2896.75
07:55:01|2896.4
07:55:02|2897.03
07:55:03|2897.03
07:55:05|2897.03
07:55:05|2897.03
07:55:07|2896.01
07:55:08|2896.08
07:55:08|2896.36
07:55:10|2897.29
07:55:10|2896.91
07:55:12|2896.27
07:55:13|2896.27
07:55:14|2895.58
07:55:15|2895.29
07:55:16|2895.29
07:55:17|2895.4
07:55:18|2895.39
07:55:19|2895.44
07:55:20|2895.42
07:55:21|2894.63
07:55:22|2894.63
07:55:23|2894.69
07:55:24|2894.37
07:55:25|2894.38
07:55:26|2894.38
07:55:27|2894.09
07:55:28|2893.45
07:55:29|2892.63
07:55:30|2891.86
07:55:31|2891.53
07:55:32|2891.53
07:55:33|2892.13
07:55:34|2891.71
07:55:35|2891.54
07:55:36|2891.05
07:55:37|2891.13
07:55:38|2891.38
07:55:39|2891.63
07:55:40|2891.15
07:55:41|2890.36
07:55:42|2890.08
07:55:43|2890.
07:55:44|2889.
07:55:45|2889.01
07:55:46|2888.44
07:55:47|2888.07
07:55:48|2887.97
07:55:49|2887.75
07:55:50|2889.46
07:55:51|2888.87
07:55:52|2889.43
07:55:53|2889.31
07:55:54|2888.23
07:55:55|2888.8
07:55:56|2888.81
07:55:57|2888.56
07:55:58|2888.57
07:55:59|2888.07
07:56:00|2888.09
07:56:01|2888.73
07:56:02|2887.48
07:56:03|2888.34
07:56:04|2888.86
07:56:05|2889.72
07:56:06|2890.3
07:56:07|2890.31
07:56:09|2889.36
07:56:10|2888.88
07:56:11|2888.
07:56:12|2887.2
07:56:14|2886.64
07:56:14|2886.01
07:56:15|2885.15
07:56:16|2885.11
07:56:17|2885.35
07:56:18|2886.3
07:56:19|2886.24
07:56:20|2885.46
07:56:21|2885.93
07:56:22|2886.32
07:56:23|2885.9
07:56:24|2886.2
07:56:25|2886.35
07:56:26|2886.37
07:56:27|2886.63
07:56:28|2887.32
07:56:29|2887.21
07:56:30|2887.12
07:56:31|2886.5
07:56:32|2886.82
07:56:33|2886.82
07:56:34|2887.18
07:56:35|2887.05
07:56:36|2887.07
07:56:37|2887.06
07:56:38|2887.
07:56:39|2887.68
07:56:40|2887.92
07:56:41|2887.92
07:56:42|2887.46
07:56:43|2887.
07:56:44|2886.97
07:56:45|2887.3
07:56:46|2886.88
07:56:47|2887.29
07:56:48|2887.5
07:56:49|2886.78
07:56:50|2886.78
07:56:51|2886.78
07:56:52|2886.77
07:56:53|2886.78
07:56:54|2886.78
07:56:55|2886.77
07:56:56|2886.78
07:56:57|2886.77
07:56:58|2887.09
07:56:59|2887.35
07:57:00|2887.35
07:57:01|2887.34
07:57:02|2887.52
07:57:03|2887.81
07:57:04|2888.46
07:57:05|2888.65
07:57:06|2888.64
07:57:07|2888.64
07:57:09|2888.65
07:57:10|2888.65
07:57:12|2888.66
07:57:13|2888.73
07:57:13|2888.68
07:57:14|2888.9
07:57:15|2888.91
07:57:16|2889.21
07:57:17|2889.92
07:57:19|2890.37
07:57:20|2889.96
07:57:21|2890.47
07:57:21|2890.47
07:57:23|2890.87
07:57:24|2890.56
07:57:25|2889.78
07:57:26|2887.53
07:57:27|2886.76
07:57:27|2886.82
07:57:29|2887.33
07:57:30|2887.55
07:57:31|2886.25
07:57:32|2885.63
07:57:33|2885.3
07:57:33|2885.29
07:57:34|2885.48
07:57:36|2885.91
07:57:37|2885.83
07:57:38|2885.48
07:57:39|2885.48
07:57:40|2885.68
07:57:41|2885.83
07:57:42|2885.69
07:57:43|2886.84
07:57:44|2887.33
07:57:45|2888.49
07:57:46|2887.68
07:57:46|2886.35
07:57:48|2887.09
07:57:49|2887.07
07:57:50|2887.1
07:57:51|2887.12
07:57:52|2889.33
07:57:53|2889.27
07:57:54|2889.44
07:57:55|2889.45
07:57:55|2889.78
07:57:56|2889.36
07:57:58|2889.37
07:57:58|2888.68
07:58:00|2888.94
07:58:01|2889.47
07:58:02|2889.59
07:58:03|2889.58
07:58:04|2889.59
07:58:05|2889.58
07:58:06|2889.59
07:58:07|2889.64
07:58:08|2889.92
07:58:08|2890.08
07:58:11|2890.09
07:58:12|2890.08
07:58:13|2890.08
07:58:14|2890.08
07:58:15|2890.08
07:58:16|2890.08
07:58:18|2890.08
07:58:18|2890.09
07:58:19|2890.08
07:58:20|2890.08
07:58:21|2890.09
07:58:22|2889.94
07:58:23|2890.08
07:58:24|2890.07
07:58:25|2890.07
07:58:26|2890.07
07:58:27|2890.07
07:58:28|2888.03
07:58:29|2887.29
07:58:31|2888.4
07:58:32|2888.42
07:58:33|2888.77
07:58:34|2888.53
07:58:34|2888.54
07:58:35|2888.11
07:58:37|2888.09
07:58:37|2887.91
07:58:39|2887.51
07:58:40|2887.52
07:58:41|2886.85
07:58:42|2886.88
07:58:42|2887.09
07:58:43|2887.19
07:58:45|2887.39
07:58:45|2887.45
07:58:46|2887.45
07:58:48|2887.45
07:58:48|2886.64
07:58:50|2886.81
07:58:51|2887.51
07:58:52|2887.01
07:58:53|2887.14
07:58:54|2887.15
07:58:55|2886.34
07:58:56|2886.33
07:58:57|2886.74
07:58:58|2886.73
07:58:59|2887.15
07:58:59|2887.88
07:59:00|2887.88
07:59:02|2887.81
07:59:03|2887.51
07:59:04|2887.6
07:59:05|2887.59
07:59:06|2887.59
07:59:07|2887.59
07:59:08|2887.59
07:59:09|2887.6
07:59:10|2887.59
07:59:12|2887.59
07:59:13|2887.81
07:59:14|2888.93
07:59:15|2888.92
07:59:16|2889.68
07:59:17|2889.69
07:59:18|2889.69
07:59:19|2889.69
07:59:20|2889.94
07:59:21|2889.91
07:59:22|2888.66
07:59:23|2888.57
07:59:24|2888.57
07:59:25|2888.86
07:59:27|2887.75
07:59:27|2887.61
07:59:29|2886.9
07:59:30|2886.1
07:59:31|2884.81
07:59:32|2885.87
07:59:33|2885.88
07:59:34|2885.88
07:59:35|2885.44
07:59:36|2885.69
07:59:37|2884.82
07:59:38|2884.59
07:59:39|2884.46
07:59:40|2884.17
07:59:41|2883.22
07:59:42|2883.32
07:59:43|2883.71
07:59:44|2884.25
07:59:45|2884.27
07:59:46|2884.27
07:59:47|2883.76
07:59:48|2885.01
07:59:49|2884.15
07:59:50|2884.18
07:59:51|2883.94
07:59:52|2884.51
07:59:53|2885.01
07:59:54|2884.96
07:59:55|2885.02
07:59:56|2886.15
07:59:57|2887.3
07:59:58|2887.74
07:59:59|2887.38
08:00:00|2887.39
08:00:01|2887.39
08:00:02|2887.13
08:00:03|2887.19
08:00:04|2886.81
08:00:05|2886.8
08:00:07|2886.81
08:00:08|2886.98
08:00:08|2887.06
08:00:10|2886.84
08:00:10|2886.84
08:00:12|2886.84
08:00:13|2886.83
08:00:14|2887.07
08:00:15|2887.07
08:00:16|2887.45
08:00:17|2888.31
08:00:18|2888.67
08:00:19|2888.56
08:00:20|2887.89
08:00:21|2888.56
08:00:22|2888.04
08:00:23|2888.17
08:00:24|2888.08
08:00:25|2887.72
08:00:26|2887.73
08:00:27|2888.78
08:00:28|2888.81
08:00:29|2888.82
08:00:30|2889.82
08:00:31|2889.63
08:00:32|2889.49
08:00:33|2889.54
08:00:34|2889.77
08:00:35|2889.67
08:00:36|2889.65
08:00:37|2890.62
08:00:38|2890.76
08:00:39|2890.43
08:00:40|2890.43
08:00:41|2890.29
08:00:42|2889.43
08:00:43|2889.44
08:00:44|2889.17
08:00:45|2889.17
08:00:46|2889.46
08:00:47|2889.41
08:00:48|2889.46
08:00:49|2889.52
08:00:50|2889.7
08:00:51|2889.7
08:00:52|2890.
08:00:53|2890.26
08:00:54|2890.43
08:00:55|2890.66
08:00:56|2891.24
08:00:57|2891.22
08:00:58|2891.29
08:00:59|2891.16
08:01:00|2890.53
08:01:01|2890.43
08:01:02|2889.01
08:01:03|2889.28
08:01:04|2889.28
08:01:05|2889.
08:01:06|2889.23
08:01:07|2889.57
08:01:08|2889.98
08:01:09|2889.99
08:01:10|2890.31
08:01:11|2890.22
08:01:13|2890.47
08:01:14|2892.31
08:01:15|2891.84
08:01:15|2891.85
08:01:17|2892.26
08:01:18|2892.31
08:01:19|2892.02
08:01:20|2892.05
08:01:21|2892.05
08:01:22|2892.74
08:01:23|2892.68
08:01:24|2892.98
08:01:25|2892.84
08:01:26|2892.84
08:01:27|2892.85
08:01:28|2892.84
08:01:29|2892.85
08:01:30|2892.86
08:01:31|2892.86
08:01:32|2892.86
08:01:33|2891.03
08:01:35|2891.03
08:01:35|2890.64
08:01:36|2890.85
08:01:37|2890.99
08:01:39|2891.65
08:01:40|2891.87
08:01:40|2891.13
08:01:41|2891.05
08:01:42|2891.04
08:01:44|2891.05
08:01:44|2891.35
08:01:46|2891.32
08:01:47|2891.14
08:01:48|2891.14
08:01:49|2891.13
08:01:50|2891.06
08:01:51|2891.06
08:01:52|2891.06
08:01:53|2891.08
08:01:53|2890.23
08:01:55|2890.82
08:01:56|2890.82
08:01:57|2891.56
08:01:57|2892.98
08:01:58|2893.76
08:01:59|2894.6
08:02:01|2893.83
08:02:01|2895.77
08:02:03|2894.8
08:02:04|2896.7
08:02:04|2897.22
08:02:06|2897.17
08:02:06|2894.99
08:02:08|2896.21
08:02:09|2896.84
08:02:10|2896.86
08:02:11|2896.56
08:02:11|2896.56
08:02:12|2895.83
08:02:14|2895.82
08:02:16|2895.84
08:02:17|2896.46
08:02:17|2896.86
08:02:19|2897.33
08:02:20|2897.73
08:02:20|2897.52
08:02:21|2896.91
08:02:22|2897.17
08:02:23|2897.49
08:02:25|2896.17
08:02:26|2896.68
08:02:27|2896.53
08:02:28|2896.11
08:02:28|2896.14
08:02:30|2895.81
08:02:30|2895.89
08:02:31|2894.48
08:02:33|2894.67
08:02:33|2894.3
08:02:34|2894.68
08:02:35|2896.97
08:02:36|2898.55
08:02:37|2898.01
08:02:39|2897.55
08:02:40|2897.98
08:02:41|2899.71
08:02:42|2900.81
08:02:42|2899.96
08:02:44|2898.5
08:02:44|2898.79
08:02:45|2897.38
08:02:46|2896.04
08:02:48|2894.42
08:02:48|2895.85
08:02:49|2895.73
08:02:50|2893.24
08:02:51|2891.9
08:02:52|2890.82
08:02:54|2890.25
08:02:55|2891.42
08:02:55|2891.67
08:02:57|2890.46
08:02:58|2889.02
08:02:58|2889.97
08:02:59|2890.01
08:03:00|2890.54
08:03:01|2889.81
08:03:02|2888.85
08:03:04|2888.
08:03:04|2887.92
08:03:05|2886.87
08:03:06|2886.69
08:03:07|2886.12
08:03:08|2886.23
08:03:09|2887.22
08:03:10|2884.67
08:03:12|2884.38
08:03:12|2884.19
08:03:13|2884.7
08:03:15|2884.36
08:03:16|2883.33
08:03:18|2883.54
08:03:19|2884.53
08:03:20|2883.
08:03:22|2883.5
08:03:22|2882.59
08:03:23|2882.5
08:03:25|2881.99
08:03:25|2882.31
08:03:26|2881.95
08:03:28|2881.2
08:03:28|2878.51
08:03:29|2880.74
08:03:30|2880.9
08:03:32|2881.16
08:03:32|2879.7
08:03:34|2880.33
08:03:35|2880.76
08:03:36|2880.38
08:03:37|2879.61
08:03:38|2880.2
08:03:38|2880.69
08:03:40|2880.69
08:03:41|2881.17
08:03:41|2881.6
08:03:43|2882.3
08:03:44|2881.18
08:03:45|2880.59
08:03:46|2880.12
08:03:47|2880.63
08:03:48|2881.04
08:03:49|2881.03
08:03:51|2880.78
08:03:51|2880.78
08:03:53|2881.31
08:03:53|2883.54
08:03:54|2884.51
08:03:56|2884.21
08:03:56|2883.63
08:03:58|2882.21
08:03:59|2880.47
08:03:59|2881.02
08:04:00|2881.41
08:04:01|2881.92
08:04:02|2882.16
08:04:03|2882.28
08:04:04|2882.74
08:04:05|2880.67
08:04:06|2880.6
08:04:07|2880.8
08:04:08|2880.34
08:04:09|2880.43
08:04:10|2880.44
08:04:11|2880.07
08:04:12|2879.35
08:04:13|2879.42
08:04:14|2880.88
08:04:16|2880.56
08:04:17|2882.32
08:04:18|2883.39
08:04:20|2882.77
08:04:21|2883.54
08:04:22|2883.02
08:04:22|2883.02
08:04:24|2881.51
08:04:25|2881.74
08:04:26|2882.38
08:04:27|2882.68
08:04:28|2883.92
08:04:29|2884.67
08:04:30|2885.77
08:04:31|2886.13
08:04:32|2887.14
08:04:33|2887.37
08:04:34|2886.12
08:04:35|2886.2
08:04:36|2885.1
08:04:37|2886.08
08:04:38|2886.19
08:04:39|2887.19
08:04:40|2888.
08:04:41|2888.77
08:04:42|2888.84
08:04:43|2887.77
08:04:44|2886.37
08:04:45|2887.16
08:04:46|2886.66
08:04:47|2887.26
08:04:48|2887.26
08:04:49|2888.44
08:04:50|2888.77
08:04:51|2889.06
08:04:52|2888.81
08:04:53|2889.78
08:04:54|2888.92
08:04:55|2888.97
08:04:56|2887.25
08:04:57|2887.36
08:04:58|2888.04
08:04:59|2888.5
08:05:00|2888.01
08:05:01|2887.53
08:05:02|2889.17
08:05:04|2889.57
08:05:04|2889.99
08:05:05|2889.97
08:05:06|2889.46
08:05:07|2889.45
08:05:08|2888.14
08:05:10|2887.8
08:05:10|2888.41
08:05:11|2888.58
08:05:13|2889.82
08:05:13|2890.
08:05:14|2889.94
08:05:15|2889.92
08:05:16|2889.12
08:05:18|2889.28
08:05:19|2889.25
08:05:21|2889.26
08:05:21|2888.18
08:05:23|2888.16
08:05:24|2887.73
08:05:25|2887.73
08:05:26|2887.73
08:05:27|2888.91
08:05:28|2888.96
08:05:29|2888.8
08:05:30|2887.72
08:05:31|2886.66
08:05:32|2886.66
08:05:33|2886.65
08:05:34|2886.65
08:05:35|2886.65
08:05:36|2886.65
08:05:37|2887.02
08:05:38|2887.44
08:05:39|2887.13
08:05:39|2884.5
08:05:41|2883.77
08:05:42|2882.7
08:05:43|2882.22
08:05:44|2882.02
08:05:45|2882.39
08:05:45|2882.6
08:05:47|2882.48
08:05:48|2881.51
08:05:49|2880.73
08:05:50|2880.3
08:05:51|2880.01
08:05:52|2880.01
08:05:53|2880.88
08:05:54|2881.05
08:05:55|2879.76
08:05:56|2880.05
08:05:57|2880.51
08:05:58|2880.52
08:05:59|2880.05
08:06:00|2880.87
08:06:01|2880.57
08:06:02|2880.75
08:06:03|2880.89
08:06:04|2882.03
08:06:05|2880.89
08:06:06|2879.78
08:06:07|2879.99
08:06:08|2881.71
08:06:09|2881.69
08:06:10|2881.83
08:06:11|2881.86
08:06:12|2882.13
08:06:13|2882.71
08:06:14|2882.71
08:06:15|2881.32
08:06:16|2881.38
08:06:17|2881.39
08:06:19|2880.43
08:06:20|2880.76
08:06:21|2880.01
08:06:22|2880.
08:06:22|2879.98
08:06:23|2878.95
08:06:25|2878.91
08:06:26|2878.51
08:06:27|2879.18
08:06:29|2878.8
08:06:29|2878.65
08:06:30|2879.35
08:06:31|2880.25
08:06:32|2878.47
08:06:33|2878.37
08:06:34|2878.88
08:06:35|2878.59
08:06:37|2878.7
08:06:38|2878.38
08:06:39|2878.6
08:06:41|2879.66
08:06:41|2880.31
08:06:43|2879.55
08:06:43|2879.01
08:06:45|2878.69
08:06:45|2878.54
08:06:46|2878.39
08:06:48|2878.38
08:06:48|2878.37
08:06:49|2878.28
08:06:50|2878.27
08:06:51|2878.36
08:06:52|2878.97
08:06:54|2879.17
08:06:54|2879.03
08:06:55|2879.23
08:06:56|2879.45
08:06:57|2879.7
08:06:58|2880.6
08:06:59|2880.58
08:07:00|2879.84
08:07:02|2880.57
08:07:02|2880.96
08:07:03|2881.19
08:07:04|2881.22
08:07:05|2882.
08:07:06|2882.1
08:07:07|2880.97
08:07:08|2881.04
08:07:09|2881.13
08:07:10|2881.74
08:07:12|2881.86
08:07:12|2881.77
08:07:13|2881.77
08:07:14|2881.17
08:07:16|2881.94
08:07:16|2881.57
08:07:18|2881.89
08:07:19|2882.3
08:07:20|2882.36
08:07:21|2883.28
08:07:23|2880.85
08:07:24|2880.6
08:07:25|2879.68
08:07:26|2879.15
08:07:27|2878.71
08:07:28|2879.4
08:07:29|2879.33
08:07:30|2878.68
08:07:31|2878.84
08:07:32|2878.82
08:07:33|2878.54
08:07:34|2878.7
08:07:35|2878.82
08:07:36|2878.82
08:07:37|2878.4
08:07:38|2878.4
08:07:39|2877.91
08:07:40|2878.
08:07:41|2877.62
08:07:42|2877.57
08:07:44|2876.33
08:07:44|2875.97
08:07:46|2877.18
08:07:46|2877.35
08:07:47|2876.98
08:07:48|2877.4
08:07:50|2877.49
08:07:50|2877.49
08:07:52|2877.34
08:07:52|2877.1
08:07:53|2877.12
08:07:55|2877.15
08:07:56|2877.18
08:07:57|2877.18
08:07:57|2877.17
08:07:59|2878.35
08:08:00|2878.4
08:08:01|2878.36
08:08:02|2878.35
08:08:03|2878.44
08:08:04|2878.98
08:08:05|2879.6
08:08:07|2878.75
08:08:07|2878.75
08:08:08|2878.62
08:08:09|2878.97
08:08:10|2877.38
08:08:11|2876.64
08:08:12|2875.22
08:08:13|2876.15
08:08:14|2875.91
08:08:15|2875.51
08:08:16|2875.46
08:08:17|2875.46
08:08:18|2875.47
08:08:20|2874.66
08:08:20|2874.25
08:08:22|2874.66
08:08:23|2873.97
08:08:25|2872.79
08:08:25|2871.
08:08:26|2870.97
08:08:27|2867.66
08:08:28|2870.25
08:08:29|2869.86
08:08:30|2871.05
08:08:31|2870.57
08:08:32|2870.96
08:08:33|2871.85
08:08:34|2872.77
08:08:35|2873.91
08:08:36|2874.65
08:08:37|2874.53
08:08:38|2874.78
08:08:39|2875.12
08:08:40|2873.54
08:08:41|2872.62
08:08:42|2872.86
08:08:43|2871.08
08:08:44|2871.77
08:08:45|2871.73
08:08:47|2870.42
08:08:47|2869.58
08:08:48|2869.47
08:08:49|2869.96
08:08:50|2870.39
08:08:51|2870.91
08:08:53|2871.45
08:08:53|2869.22
08:08:54|2869.37
08:08:55|2869.59
08:08:56|2868.99
08:08:57|2869.3
08:08:58|2868.85
08:08:59|2868.94
08:09:00|2869.35
08:09:01|2870.87
08:09:02|2870.67
08:09:04|2871.14
08:09:04|2870.92
08:09:06|2872.65
08:09:06|2871.92
08:09:07|2872.07
08:09:09|2871.99
08:09:10|2873.13
08:09:10|2873.13
08:09:11|2872.85
08:09:12|2872.86
08:09:13|2871.16
08:09:14|2871.51
08:09:15|2872.42
08:09:16|2872.43
08:09:18|2873.39
08:09:18|2873.7
08:09:19|2874.14
08:09:20|2874.5
08:09:22|2874.53
08:09:22|2875.3
08:09:24|2875.67
08:09:24|2875.32
08:09:25|2873.98
08:09:27|2873.99
08:09:28|2874.29
08:09:28|2875.07
08:09:29|2874.48
08:09:31|2872.59
08:09:32|2873.9
08:09:32|2874.49
08:09:33|2874.05
08:09:35|2874.05
08:09:35|2873.05
08:09:36|2872.11
08:09:38|2870.67
08:09:38|2870.67
08:09:39|2869.74
08:09:41|2868.14
08:09:42|2869.03
08:09:43|2869.93
08:09:44|2869.85
08:09:45|2868.28
08:09:45|2868.33
08:09:46|2868.85
08:09:48|2868.6
08:09:49|2868.98
08:09:49|2869.26
08:09:50|2868.61
08:09:51|2868.67
08:09:52|2869.26
08:09:53|2869.65
08:09:55|2870.02
08:09:56|2869.38
08:09:57|2869.2
08:09:58|2869.28
08:09:59|2869.27
08:10:00|2869.1
08:10:01|2870.75
08:10:03|2871.17
08:10:04|2872.4
08:10:04|2872.81
08:10:06|2873.96
08:10:07|2872.99
08:10:08|2872.36
08:10:09|2871.53
08:10:09|2871.48
08:10:11|2872.15
08:10:12|2873.34
08:10:12|2874.02
08:10:13|2873.13
08:10:14|2870.98
08:10:15|2870.98
08:10:17|2870.05
08:10:17|2870.41
08:10:19|2870.54
08:10:19|2869.1
08:10:21|2869.08
08:10:22|2870.34
08:10:24|2869.01
08:10:24|2869.5
08:10:26|2869.77
08:10:27|2869.02
08:10:28|2869.01
08:10:29|2869.48
08:10:30|2869.48
08:10:31|2870.33
08:10:32|2870.35
08:10:33|2870.36
08:10:34|2870.46
08:10:35|2870.47
08:10:37|2870.87
08:10:37|2871.58
08:10:38|2872.14
08:10:39|2871.51
08:10:40|2870.64
08:10:42|2870.4
08:10:42|2870.35
08:10:44|2870.26
08:10:45|2870.27
08:10:46|2870.59
08:10:46|2871.43
08:10:47|2872.02
08:10:48|2872.91
08:10:49|2872.09
08:10:50|2871.86
08:10:51|2872.79
08:10:53|2872.28
08:10:54|2872.66
08:10:55|2872.76
08:10:56|2873.92
08:10:57|2873.91
08:10:59|2873.72
08:10:59|2873.26
08:11:00|2872.72
08:11:01|2873.27
08:11:02|2873.24
08:11:03|2873.27
08:11:04|2874.02
08:11:05|2875.
08:11:06|2875.01
08:11:07|2875.02
08:11:08|2875.01
08:11:09|2875.61
08:11:10|2875.
08:11:11|2875.91
08:11:12|2876.45
08:11:13|2876.61
08:11:14|2875.81
08:11:15|2875.22
08:11:16|2875.53
08:11:17|2875.52
08:11:18|2876.18
08:11:19|2876.67
08:11:20|2876.26
08:11:21|2876.51
08:11:23|2876.47
08:11:24|2876.48
08:11:25|2876.48
08:11:26|2875.47
08:11:27|2875.68
08:11:28|2875.46
08:11:30|2874.99
08:11:31|2874.67
08:11:32|2875.33
08:11:33|2875.36
08:11:34|2875.2
08:11:35|2875.12
08:11:36|2874.98
08:11:36|2874.66
08:11:38|2874.29
08:11:39|2874.29
08:11:40|2874.29
08:11:41|2873.51
08:11:42|2873.84
08:11:42|2873.84
08:11:44|2873.85
08:11:44|2873.
08:11:46|2873.43
08:11:47|2873.64
08:11:48|2873.54
08:11:49|2873.64
08:11:50|2873.64
08:11:51|2874.6
08:11:52|2875.
08:11:53|2875.77
08:11:54|2875.77
08:11:55|2875.76
08:11:56|2875.77
08:11:57|2875.77
08:11:58|2876.9
08:11:59|2876.89
08:12:01|2875.85
08:12:02|2876.33
08:12:02|2876.7
08:12:03|2876.7
08:12:05|2876.92
08:12:05|2875.95
08:12:06|2876.35
08:12:07|2875.77
08:12:08|2875.77
08:12:10|2875.24
08:12:10|2875.19
08:12:11|2875.25
08:12:12|2875.25
08:12:13|2875.52
08:12:15|2875.96
08:12:16|2875.96
08:12:17|2875.96
08:12:17|2875.73
08:12:19|2875.65
08:12:20|2875.69
08:12:20|2875.69
08:12:21|2875.7
08:12:23|2876.1
08:12:24|2876.24
08:12:25|2876.26
08:12:26|2875.69
08:12:28|2875.53
08:12:29|2875.53
08:12:30|2875.82
08:12:31|2875.95
08:12:32|2875.9
08:12:33|2875.01
08:12:34|2875.02
08:12:35|2875.02
08:12:36|2875.17
08:12:37|2875.17
08:12:38|2875.2
08:12:39|2875.2
08:12:40|2875.17
08:12:41|2875.17
08:12:42|2875.17
08:12:43|2875.18
08:12:44|2875.68
08:12:45|2875.87
08:12:46|2876.32
08:12:47|2876.32
08:12:48|2876.31
08:12:49|2876.31
08:12:50|2876.14
08:12:51|2876.31
08:12:52|2876.31
08:12:53|2875.63
08:12:54|2875.82
08:12:55|2875.88
08:12:56|2875.88
08:12:57|2875.88
08:12:58|2875.88
08:12:59|2875.79
08:13:00|2875.79
08:13:01|2875.63
08:13:02|2875.63
08:13:04|2875.87
08:13:04|2875.87
08:13:05|2875.88
08:13:06|2875.88
08:13:07|2875.87
08:13:08|2874.55
08:13:09|2873.78
08:13:10|2873.82
08:13:11|2873.78
08:13:13|2873.78
08:13:13|2873.19
08:13:14|2873.35
08:13:15|2873.53
08:13:17|2873.79
08:13:17|2874.59
08:13:18|2874.01
08:13:19|2874.11
08:13:20|2873.92
08:13:21|2873.79
08:13:22|2873.79
08:13:23|2873.78
08:13:25|2873.79
08:13:26|2873.26
08:13:28|2872.94
08:13:28|2873.26
08:13:30|2873.41
08:13:30|2873.41
08:13:32|2873.41
08:13:33|2873.41
08:13:34|2873.41
08:13:35|2873.41
08:13:36|2873.35
08:13:37|2873.13
08:13:38|2873.25
08:13:39|2873.24
08:13:40|2872.31
08:13:41|2873.26
08:13:42|2873.26
08:13:43|2873.8
08:13:44|2874.26
08:13:45|2875.62
08:13:46|2875.66
08:13:47|2875.76
08:13:48|2875.89
08:13:50|2875.89
08:13:50|2875.9
08:13:51|2875.9
08:13:52|2875.12
08:13:53|2875.12
08:13:54|2875.58
08:13:55|2875.64
08:13:56|2875.29
08:13:57|2875.96
08:13:58|2877.14
08:13:59|2877.56
08:14:00|2877.93
08:14:01|2878.59
08:14:02|2878.9
08:14:03|2877.85
08:14:04|2878.2
08:14:05|2878.41
08:14:06|2878.46
08:14:07|2877.13
08:14:08|2876.86
08:14:09|2877.4
08:14:10|2877.15
08:14:11|2877.25
08:14:12|2877.62
08:14:13|2876.66
08:14:14|2876.37
08:14:15|2875.78
08:14:16|2875.55
08:14:17|2875.31
08:14:18|2874.54
08:14:19|2874.47
08:14:20|2875.08
08:14:21|2874.88
08:14:22|2873.24
08:14:23|2871.88
08:14:24|2873.14
08:14:25|2873.14
08:14:27|2873.14
08:14:28|2873.
08:14:29|2873.
08:14:30|2872.54
08:14:31|2872.66
08:14:33|2872.95
08:14:34|2871.94
08:14:34|2871.84
08:14:36|2871.93
08:14:36|2871.76
08:14:37|2871.76
08:14:38|2871.98
08:14:40|2871.98
08:14:40|2872.58
08:14:41|2872.48
08:14:43|2872.97
08:14:44|2872.25
08:14:44|2872.52
08:14:45|2872.52
08:14:46|2872.55
08:14:47|2872.92
08:14:48|2872.92
08:14:50|2873.81
08:14:50|2873.17
08:14:52|2872.6
08:14:52|2872.63
08:14:54|2872.63
08:14:55|2872.64
08:14:56|2872.36
08:14:57|2872.41
08:14:57|2872.24
08:14:59|2872.
08:14:59|2871.9
08:15:01|2871.96
08:15:02|2872.57
08:15:03|2872.6
08:15:04|2872.6
08:15:05|2872.6
08:15:06|2872.58
08:15:07|2872.58
08:15:08|2872.6
08:15:09|2872.78
08:15:10|2873.43
08:15:11|2874.14
08:15:12|2876.01
08:15:12|2876.73
08:15:14|2876.94
08:15:14|2877.11
08:15:16|2876.8
08:15:17|2876.02
08:15:18|2875.8
08:15:19|2876.25
08:15:19|2877.13
08:15:21|2877.17
08:15:22|2877.5
08:15:23|2877.49
08:15:24|2877.06
08:15:25|2876.43
08:15:26|2876.19
08:15:27|2877.01
08:15:28|2877.64
08:15:29|2877.78
08:15:31|2878.46
08:15:31|2878.35
08:15:33|2878.61
08:15:34|2878.73
08:15:35|2878.61
08:15:36|2878.5
08:15:37|2879.02
08:15:38|2879.06
08:15:39|2879.05
08:15:40|2879.06
08:15:41|2879.06
08:15:42|2879.06
08:15:43|2879.06
08:15:44|2878.13
08:15:45|2877.89
08:15:46|2877.89
08:15:47|2877.89
08:15:48|2878.59
08:15:49|2878.6
08:15:50|2878.36
08:15:51|2878.05
08:15:52|2877.4
08:15:53|2877.4
08:15:54|2877.26
08:15:55|2877.66
08:15:56|2877.5
08:15:57|2878.17
08:15:58|2878.17
08:15:59|2878.2
08:16:00|2878.2
08:16:01|2877.03
08:16:02|2877.04
08:16:03|2876.78
08:16:04|2876.47
08:16:05|2875.81
08:16:06|2874.63
08:16:07|2875.47
08:16:08|2877.49
08:16:09|2878.38
08:16:10|2878.6
08:16:11|2878.04
08:16:12|2878.6
08:16:13|2878.6
08:16:14|2878.6
08:16:15|2878.6
08:16:16|2877.98
08:16:17|2877.85
08:16:18|2878.79
08:16:19|2879.02
08:16:20|2878.54
08:16:22|2878.34
08:16:22|2878.64
08:16:23|2878.22
08:16:24|2877.88
08:16:25|2878.13
08:16:26|2878.63
08:16:28|2878.24
08:16:29|2878.02
08:16:30|2878.34
08:16:32|2878.27
08:16:32|2877.75
08:16:33|2877.6
08:16:34|2878.15
08:16:35|2878.15
08:16:36|2877.24
08:16:37|2877.94
08:16:39|2878.02
08:16:40|2877.11
08:16:41|2877.33
08:16:41|2877.32
08:16:42|2878.18
08:16:44|2878.
08:16:45|2878.03
08:16:45|2878.03
08:16:47|2878.03
08:16:47|2876.76
08:16:49|2876.99
08:16:50|2875.71
08:16:51|2875.01
08:16:51|2875.09
08:16:53|2876.15
08:16:54|2876.01
08:16:54|2875.88
08:16:56|2875.
08:16:57|2873.6
08:16:57|2872.61
08:16:59|2872.61
08:17:00|2872.21
08:17:01|2873.22
08:17:02|2872.03
08:17:03|2871.
08:17:04|2871.49
08:17:05|2872.19
08:17:06|2872.4
08:17:07|2872.27
08:17:08|2872.02
08:17:08|2871.9
08:17:10|2871.62
08:17:11|2870.97
08:17:11|2869.69
08:17:13|2870.
08:17:13|2870.
08:17:14|2870.21
08:17:16|2870.2
08:17:17|2870.06
08:17:18|2869.91
08:17:18|2870.55
08:17:20|2870.5
08:17:21|2870.47
08:17:22|2870.94
08:17:22|2870.81
08:17:24|2869.99
08:17:25|2869.99
08:17:26|2869.96
08:17:26|2868.72
08:17:28|2867.77
08:17:29|2868.53
08:17:31|2868.06
08:17:31|2866.29
08:17:33|2864.36
08:17:34|2864.74
08:17:34|2863.26
08:17:35|2862.54
08:17:37|2862.
08:17:38|2864.04
08:17:39|2865.57
08:17:40|2865.29
08:17:41|2865.31
08:17:42|2865.28
08:17:43|2865.28
08:17:44|2865.81
08:17:45|2865.3
08:17:46|2865.47
08:17:47|2865.53
08:17:48|2866.98
08:17:49|2867.37
08:17:50|2867.26
08:17:51|2867.52
08:17:52|2866.94
08:17:53|2868.06
08:17:54|2867.83
08:17:55|2867.87
08:17:56|2866.3
08:17:57|2865.24
08:17:58|2865.75
08:17:59|2866.37
08:18:00|2867.29
08:18:01|2867.48
08:18:02|2867.09
08:18:03|2867.5
08:18:04|2866.76
08:18:05|2865.79
08:18:06|2865.48
08:18:07|2866.44
08:18:08|2866.27
08:18:09|2865.58
08:18:10|2865.5
08:18:11|2864.16
08:18:12|2863.73
08:18:13|2862.94
08:18:14|2863.71
08:18:16|2863.82
08:18:16|2863.37
08:18:17|2863.37
08:18:18|2863.55
08:18:19|2863.29
08:18:21|2864.26
08:18:21|2864.08
08:18:23|2863.18
08:18:23|2863.17
08:18:24|2862.85
08:18:25|2864.11
08:18:26|2863.45
08:18:27|2861.36
08:18:28|2862.33
08:18:30|2861.31
08:18:31|2860.41
08:18:32|2859.5
08:18:33|2861.
08:18:34|2856.99
08:18:35|2857.76
08:18:36|2857.67
08:18:38|2858.09
08:18:38|2856.93
08:18:40|2855.57
08:18:41|2855.89
08:18:42|2857.66
08:18:43|2858.22
08:18:43|2858.83
08:18:44|2857.29
08:18:45|2856.75
08:18:46|2857.44
08:18:47|2856.78
08:18:49|2856.65
08:18:50|2855.53
08:18:51|2856.01
08:18:52|2856.45
08:18:53|2856.02
08:18:54|2856.2
08:18:55|2856.52
08:18:56|2855.9
08:18:57|2855.93
08:18:58|2856.21
08:18:58|2856.51
08:19:00|2855.46
08:19:01|2856.39
08:19:02|2858.64
08:19:03|2858.38
08:19:04|2858.13
08:19:05|2855.19
08:19:06|2855.38
08:19:07|2855.
08:19:08|2854.99
08:19:09|2854.72
08:19:10|2855.19
08:19:11|2855.58
08:19:12|2854.76
08:19:13|2854.97
08:19:14|2854.84
08:19:15|2855.06
08:19:16|2855.08
08:19:17|2855.
08:19:18|2854.83
08:19:19|2853.89
08:19:20|2854.4
08:19:21|2854.79
08:19:22|2853.66
08:19:23|2853.22
08:19:24|2854.39
08:19:25|2854.81
08:19:26|2853.86
08:19:27|2853.02
08:19:28|2853.24
08:19:29|2853.47
08:19:31|2852.98
08:19:32|2852.88
08:19:33|2852.72
08:19:34|2853.13
08:19:35|2852.69
08:19:36|2853.48
08:19:37|2853.55
08:19:38|2853.68
08:19:39|2854.09
08:19:40|2852.96
08:19:41|2852.06
08:19:42|2853.26
08:19:42|2852.23
08:19:44|2853.92
08:19:45|2853.76
08:19:47|2853.04
08:19:47|2853.65
08:19:48|2854.72
08:19:49|2855.2
08:19:50|2854.52
08:19:52|2854.87
08:19:52|2854.83
08:19:53|2855.8
08:19:54|2855.81
08:19:55|2855.41
08:19:56|2855.62
08:19:57|2855.99
08:19:58|2856.35
08:19:59|2856.68
08:20:00|2856.68
08:20:01|2857.42
08:20:02|2858.21
08:20:03|2858.42
08:20:04|2858.73
08:20:06|2857.7
08:20:06|2858.16
08:20:08|2857.67
08:20:08|2857.42
08:20:10|2857.93
08:20:10|2857.93
08:20:12|2857.92
08:20:13|2857.72
08:20:14|2858.39
08:20:15|2856.57
08:20:16|2855.4
08:20:17|2854.64
08:20:17|2853.37
08:20:18|2853.53
08:20:20|2852.05
08:20:20|2852.07
08:20:21|2853.36
08:20:22|2852.48
08:20:24|2852.25
08:20:25|2852.78
08:20:25|2852.63
08:20:27|2852.64
08:20:27|2852.62
08:20:28|2852.62
08:20:30|2853.12
08:20:30|2853.07
08:20:32|2854.87
08:20:33|2854.96
08:20:34|2854.89
08:20:36|2854.57
08:20:36|2854.84
08:20:38|2855.7
08:20:39|2855.33
08:20:40|2855.62
08:20:41|2855.7
08:20:42|2856.26
08:20:43|2857.5
08:20:45|2857.98
08:20:46|2858.
08:20:46|2856.87
08:20:47|2856.76
08:20:49|2858.12
08:20:50|2857.66
08:20:52|2857.56
08:20:52|2856.05
08:20:53|2856.81
08:20:54|2856.49
08:20:55|2856.52
08:20:56|2856.17
08:20:57|2857.14
08:20:58|2857.14
08:20:59|2856.31
08:21:00|2855.27
08:21:01|2853.87
08:21:02|2852.29
08:21:03|2853.81
08:21:05|2852.88
08:21:05|2853.44
08:21:06|2853.46
08:21:07|2852.01
08:21:08|2852.31
08:21:09|2852.03
08:21:10|2847.23
08:21:11|2850.01
08:21:13|2849.99
08:21:13|2850.51
08:21:14|2850.1
08:21:15|2850.5
08:21:16|2852.27
08:21:17|2853.59
08:21:19|2851.78
08:21:20|2851.73
08:21:20|2851.08
08:21:21|2851.23
08:21:23|2850.99
08:21:23|2851.18
08:21:24|2851.1
08:21:26|2852.35
08:21:27|2852.57
08:21:28|2853.57
08:21:29|2852.8
08:21:30|2853.28
08:21:31|2853.68
08:21:32|2854.72
08:21:34|2853.58
08:21:34|2855.92
08:21:36|2856.29
08:21:37|2855.58
08:21:38|2855.85
08:21:39|2856.8
08:21:40|2856.44
08:21:41|2856.86
08:21:42|2856.94
08:21:43|2856.98
08:21:43|2857.03
08:21:45|2857.47
08:21:46|2855.33
08:21:47|2855.64
08:21:48|2854.1
08:21:49|2855.41
08:21:50|2855.43
08:21:51|2856.2
08:21:52|2856.53
08:21:53|2856.54
08:21:54|2857.27
08:21:55|2857.35
08:21:56|2857.36
08:21:57|2857.35
08:21:58|2857.36
08:21:59|2857.36
08:22:00|2857.27
08:22:01|2857.37
08:22:02|2857.53
08:22:03|2857.54
08:22:04|2857.53
08:22:05|2856.28
08:22:07|2857.63
08:22:07|2859.2
08:22:08|2859.06
08:22:09|2858.2
08:22:10|2856.34
08:22:11|2857.56
08:22:12|2857.85
08:22:13|2857.7
08:22:14|2857.71
08:22:16|2857.7
08:22:16|2856.75
08:22:17|2856.19
08:22:18|2856.29
08:22:19|2856.28
08:22:20|2855.4
08:22:21|2855.67
08:22:22|2855.69
08:22:24|2855.46
08:22:25|2854.46
08:22:26|2853.83
08:22:26|2853.63
08:22:27|2852.57
08:22:29|2852.74
08:22:29|2853.05
08:22:31|2852.01
08:22:32|2852.32
08:22:33|2852.09
08:22:34|2852.4
08:22:36|2852.56
08:22:36|2852.51
08:22:38|2852.29
08:22:39|2852.72
08:22:40|2852.57
08:22:41|2852.63
08:22:42|2852.67
08:22:43|2853.41
08:22:44|2854.01
08:22:45|2854.46
08:22:46|2854.62
08:22:47|2854.62
08:22:48|2854.62
08:22:49|2853.45
08:22:50|2852.64
08:22:51|2851.75
08:22:52|2851.67
08:22:53|2851.75
08:22:54|2851.75
08:22:55|2851.75
08:22:56|2852.87
08:22:57|2852.92
08:22:58|2852.05
08:22:59|2852.06
08:23:00|2852.08
08:23:01|2852.14
08:23:02|2852.13
08:23:03|2852.38
08:23:04|2852.2
08:23:05|2852.7
08:23:06|2852.91
08:23:07|2852.71
08:23:08|2852.72
08:23:09|2852.71
08:23:10|2852.72
08:23:11|2852.71
08:23:13|2852.71
08:23:13|2852.71
08:23:14|2852.72
08:23:15|2852.72
08:23:16|2852.72
08:23:17|2853.23
08:23:18|2856.4
08:23:19|2855.87
08:23:20|2853.72
08:23:21|2855.13
08:23:22|2856.02
08:23:23|2855.72
08:23:24|2856.29
08:23:25|2855.55
08:23:26|2855.65
08:23:27|2855.7
08:23:28|2855.91
08:23:29|2855.78
08:23:30|2855.79
08:23:31|2856.55
08:23:32|2856.55
08:23:33|2856.35
08:23:35|2856.37
08:23:35|2856.37
08:23:37|2856.59
08:23:37|2856.43
08:23:39|2856.43
08:23:40|2856.42
08:23:41|2856.43
08:23:42|2856.99
08:23:43|2856.01
08:23:44|2856.
08:23:45|2856.4
08:23:46|2856.62
08:23:47|2856.62
08:23:48|2857.24
08:23:49|2857.34
08:23:50|2856.72
08:23:51|2856.89
08:23:52|2857.25
08:23:53|2857.11
08:23:54|2856.37
08:23:55|2858.27
08:23:56|2859.64
08:23:57|2859.06
08:23:58|2857.
08:23:59|2858.4
08:24:00|2859.61
08:24:01|2858.76
08:24:02|2859.28
08:24:03|2859.62
08:24:04|2859.3
08:24:05|2858.99
08:24:06|2859.2
08:24:07|2859.06
08:24:08|2857.98
08:24:09|2856.99
08:24:10|2857.02
08:24:11|2857.
08:24:12|2856.99
08:24:13|2857.13
08:24:14|2857.23
08:24:15|2857.27
08:24:16|2857.27
08:24:17|2856.98
08:24:18|2856.52
08:24:19|2857.54
08:24:20|2857.38
08:24:21|2856.13
08:24:22|2856.84
08:24:23|2857.35
08:24:24|2857.26
08:24:25|2857.37
08:24:26|2857.38
08:24:27|2857.28
08:24:28|2857.31
08:24:29|2857.3
08:24:30|2857.3
08:24:31|2858.46
08:24:32|2857.29
08:24:33|2857.09
08:24:34|2857.63
08:24:35|2858.4
08:24:37|2857.96
08:24:38|2857.27
08:24:38|2858.13
08:24:40|2857.99
08:24:40|2858.04
08:24:42|2857.96
08:24:44|2858.04
08:24:44|2857.71
08:24:45|2858.03
08:24:46|2857.72
08:24:47|2858.24
08:24:48|2858.55
08:24:50|2857.87
08:24:50|2857.83
08:24:52|2857.99
08:24:53|2856.38
08:24:54|2856.
08:24:55|2855.9
08:24:55|2855.79
08:24:56|2855.8
08:24:58|2855.8
08:24:58|2855.8
08:24:59|2855.69
08:25:01|2855.17
08:25:01|2856.38
08:25:03|2856.01
08:25:04|2855.14
08:25:05|2855.14
08:25:06|2853.62
08:25:08|2852.9
08:25:09|2853.89
08:25:09|2854.11
08:25:11|2853.19
08:25:11|2853.4
08:25:13|2853.43
08:25:13|2853.43
08:25:15|2852.41
08:25:16|2853.28
08:25:17|2853.08
08:25:18|2853.22
08:25:19|2852.96
08:25:20|2852.
08:25:21|2852.28
08:25:22|2852.28
08:25:22|2852.04
08:25:23|2852.22
08:25:25|2852.11
08:25:25|2852.23
08:25:27|2852.91
08:25:27|2853.91
08:25:28|2854.66
08:25:30|2854.12
08:25:31|2854.22
08:25:32|2854.22
08:25:33|2854.22
08:25:33|2854.87
08:25:34|2855.26
08:25:35|2855.26
08:25:37|2855.08
08:25:38|2855.09
08:25:40|2853.98
08:25:40|2854.27
08:25:42|2853.57
08:25:43|2853.53
08:25:43|2853.2
08:25:45|2853.58
08:25:46|2853.61
08:25:47|2853.74
08:25:49|2854.1
08:25:49|2855.26
08:25:50|2855.27
08:25:51|2855.22
08:25:52|2854.77
08:25:53|2854.98
08:25:54|2855.
08:25:55|2855.98
08:25:56|2855.82
08:25:57|2855.71
08:25:58|2855.52
08:26:00|2856.12
08:26:00|2856.94
08:26:01|2857.74
08:26:02|2857.56
08:26:03|2857.75
08:26:04|2857.97
08:26:06|2856.95
08:26:06|2856.99
08:26:07|2857.42
08:26:08|2857.49
08:26:09|2857.62
08:26:10|2857.96
08:26:11|2857.96
08:26:12|2857.96
08:26:13|2857.65
08:26:14|2857.69
08:26:15|2857.41
08:26:16|2857.35
08:26:17|2857.45
08:26:18|2857.39
08:26:19|2857.4
08:26:20|2857.58
08:26:21|2857.29
08:26:22|2857.29
08:26:23|2857.49
08:26:24|2857.29
08:26:25|2857.44
08:26:26|2857.3
08:26:27|2857.32
08:26:28|2857.39
08:26:30|2857.74
08:26:30|2857.75
08:26:31|2857.96
08:26:32|2859.19
08:26:33|2859.65
08:26:34|2859.23
08:26:35|2859.1
08:26:36|2858.74
08:26:37|2858.78
08:26:39|2859.08
08:26:40|2859.2
08:26:41|2859.12
08:26:42|2859.64
08:26:43|2859.4
08:26:44|2859.76
08:26:45|2859.86
08:26:46|2860.48
08:26:47|2860.46
08:26:48|2860.83
08:26:49|2862.48
08:26:50|2862.21
08:26:51|2862.51
08:26:52|2862.72
08:26:53|2862.99
08:26:54|2863.48
08:26:55|2863.43
08:26:56|2863.29
08:26:57|2863.22
08:26:58|2863.48
08:26:59|2863.48
08:27:00|2863.48
08:27:01|2863.55
08:27:02|2863.92
08:27:03|2863.66
08:27:04|2864.06
08:27:05|2862.52
08:27:06|2862.56
08:27:07|2862.86
08:27:08|2863.15
08:27:09|2862.64
08:27:10|2862.74
08:27:11|2861.95
08:27:12|2862.07
08:27:13|2861.79
08:27:14|2861.2
08:27:15|2861.56
08:27:16|2861.58
08:27:17|2861.58
08:27:18|2861.05
08:27:19|2861.14
08:27:20|2861.09
08:27:21|2861.28
08:27:22|2861.11
08:27:23|2861.18
08:27:24|2861.17
08:27:25|2861.01
08:27:26|2861.02
08:27:27|2861.02
08:27:28|2860.01
08:27:29|2859.66
08:27:30|2859.17
08:27:31|2858.6
08:27:32|2858.7
08:27:33|2858.6
08:27:34|2857.63
08:27:35|2858.35
08:27:36|2858.95
08:27:37|2858.81
08:27:38|2859.21
08:27:40|2858.79
08:27:41|2858.3
08:27:42|2858.36
08:27:43|2858.36
08:27:44|2858.18
08:27:45|2857.88
08:27:46|2858.15
08:27:47|2857.93
08:27:47|2857.98
08:27:49|2857.96
08:27:50|2857.97
08:27:51|2857.96
08:27:52|2857.44
08:27:53|2856.86
08:27:54|2856.38
08:27:54|2856.38
08:27:55|2856.25
08:27:57|2857.08
08:27:58|2856.26
08:27:59|2856.26
08:28:00|2856.52
08:28:01|2856.51
08:28:01|2856.59
08:28:03|2856.59
08:28:04|2856.56
08:28:05|2856.56
08:28:06|2856.4
08:28:07|2856.2
08:28:07|2856.37
08:28:09|2856.37
08:28:09|2856.56
08:28:11|2856.55
08:28:12|2857.11
08:28:13|2857.11
08:28:13|2857.11
08:28:15|2857.1
08:28:16|2857.11
08:28:17|2857.11
08:28:17|2857.81
08:28:19|2858.37
08:28:19|2858.67
08:28:21|2858.64
08:28:22|2858.67
08:28:23|2858.76
08:28:24|2859.21
08:28:25|2859.88
08:28:25|2860.51
08:28:27|2860.5
08:28:28|2859.98
08:28:29|2860.16
08:28:29|2859.97
08:28:30|2859.53
08:28:31|2859.02
08:28:33|2858.75
08:28:33|2859.43
08:28:34|2859.02
08:28:36|2859.23
08:28:37|2859.24
08:28:38|2859.37
08:28:39|2859.18
08:28:40|2857.01
08:28:41|2857.
08:28:43|2857.14
08:28:44|2856.48
08:28:45|2856.99
08:28:47|2856.65
08:28:48|2856.64
08:28:48|2857.52
08:28:50|2857.2
08:28:50|2856.29
08:28:51|2856.19
08:28:52|2856.52
08:28:53|2856.1
08:28:55|2856.11
08:28:56|2856.
08:28:56|2856.01
08:28:58|2856.
08:28:58|2856.01
08:28:59|2856.45
08:29:00|2856.4
08:29:01|2856.43
08:29:03|2856.21
08:29:03|2856.51
08:29:04|2856.21
08:29:06|2856.51
08:29:06|2856.73
08:29:08|2856.82
08:29:09|2856.65
08:29:09|2856.81
08:29:10|2858.05
08:29:11|2857.78
08:29:13|2857.74
08:29:13|2858.07
08:29:15|2858.18
08:29:15|2858.19
08:29:17|2858.56
08:29:17|2858.61
08:29:19|2858.42
08:29:19|2858.19
08:29:21|2858.48
08:29:21|2859.5
08:29:22|2859.28
08:29:24|2859.25
08:29:24|2858.88
08:29:26|2858.87
08:29:27|2858.65
08:29:27|2857.48
08:29:29|2857.
08:29:29|2856.73
08:29:30|2856.12
08:29:31|2855.56
08:29:32|2855.34
08:29:33|2855.34
08:29:35|2855.34
08:29:36|2855.1
08:29:37|2855.02
08:29:38|2855.69
08:29:39|2856.95
08:29:40|2856.94
08:29:42|2856.61
08:29:43|2856.84
08:29:44|2856.58
08:29:45|2856.59
08:29:46|2856.38
08:29:47|2857.33
08:29:49|2857.99
08:29:49|2857.82
08:29:50|2857.82
08:29:52|2857.28
08:29:52|2857.07
08:29:53|2856.39
08:29:55|2856.86
08:29:55|2856.59
08:29:56|2856.57
08:29:58|2856.57
08:29:58|2856.57
08:30:00|2856.6
08:30:01|2856.95
08:30:02|2855.69
08:30:03|2856.06
08:30:05|2855.61
08:30:05|2855.34
08:30:06|2855.81
08:30:07|2855.69
08:30:08|2855.72
08:30:10|2855.72
08:30:11|2856.57
08:30:12|2856.72
08:30:13|2855.85
08:30:14|2855.8
08:30:15|2856.13
08:30:16|2856.29
08:30:17|2856.06
08:30:18|2855.02
08:30:19|2855.24
08:30:19|2855.1
08:30:21|2855.07
08:30:22|2855.2
08:30:23|2855.2
08:30:23|2855.
08:30:25|2854.99
08:30:25|2854.75
08:30:26|2854.52
08:30:27|2854.51
08:30:28|2853.92
08:30:29|2852.97
08:30:30|2852.4
08:30:32|2852.72
08:30:33|2852.53
08:30:34|2852.29
08:30:35|2852.5
08:30:36|2853.6
08:30:37|2852.79
08:30:38|2851.53
08:30:38|2851.82
08:30:40|2850.6
08:30:41|2851.33
08:30:42|2851.98
08:30:44|2851.07
08:30:44|2850.57
08:30:46|2850.93
08:30:47|2850.6
08:30:48|2850.71
08:30:49|2850.73
08:30:50|2850.36
08:30:52|2850.27
08:30:52|2850.63
08:30:53|2850.54
08:30:54|2850.6
08:30:56|2850.6
08:30:57|2851.48
08:30:58|2850.9
08:30:59|2850.7
08:31:00|2850.63
08:31:01|2850.15
08:31:02|2850.27
08:31:03|2850.48
08:31:04|2850.7
08:31:05|2850.59
08:31:06|2850.62
08:31:06|2850.91
08:31:08|2851.39
08:31:09|2841.26
08:31:10|2842.51
08:31:11|2840.24
08:31:12|2839.1
08:31:13|2840.4
08:31:14|2839.63
08:31:15|2840.09
08:31:17|2840.67
08:31:17|2841.89
08:31:18|2839.23
08:31:20|2839.31
08:31:21|2838.06
08:31:22|2837.89
08:31:23|2836.9
08:31:23|2838.22
08:31:25|2837.88
08:31:26|2837.85
08:31:27|2836.91
08:31:28|2838.52
08:31:28|2838.83
08:31:30|2837.39
08:31:31|2837.04
08:31:32|2836.49
08:31:33|2836.34
08:31:34|2838.
08:31:35|2839.29
08:31:35|2840.11
08:31:37|2840.97
08:31:38|2840.59
08:31:39|2841.55
08:31:40|2841.88
08:31:41|2841.5
08:31:42|2842.03
08:31:43|2842.86
08:31:45|2841.73
08:31:45|2845.
08:31:46|2842.53
08:31:48|2840.87
08:31:49|2838.5
08:31:50|2839.39
08:31:51|2834.34
08:31:52|2832.31
08:31:53|2832.11
08:31:54|2832.18
08:31:55|2831.49
08:31:56|2831.14
08:31:57|2828.6
08:31:58|2829.3
08:31:59|2830.18
08:32:00|2832.18
08:32:01|2832.04
08:32:02|2830.88
08:32:03|2831.35
08:32:04|2830.13
08:32:05|2829.82
08:32:06|2828.7
08:32:07|2829.52
08:32:08|2830.76
08:32:09|2831.85
08:32:10|2830.01
08:32:11|2830.99
08:32:12|2829.03
08:32:13|2827.17
08:32:14|2828.49
08:32:15|2828.52
08:32:16|2830.27
08:32:17|2827.8
08:32:18|2829.2
08:32:19|2827.03
08:32:20|2826.68
08:32:21|2824.65
08:32:22|2825.67
08:32:23|2824.03
08:32:24|2822.98
08:32:25|2824.32
08:32:26|2824.66
08:32:27|2824.7
08:32:28|2826.94
08:32:29|2825.39
08:32:30|2825.51
08:32:31|2824.27
08:32:32|2825.36
08:32:33|2827.14
08:32:34|2825.
08:32:35|2826.69
08:32:36|2828.33
08:32:37|2829.99
08:32:38|2829.7
08:32:39|2830.58
08:32:40|2830.64
08:32:41|2830.63
08:32:42|2827.58
08:32:43|2826.72
08:32:45|2825.49
08:32:45|2826.7
08:32:46|2827.33
08:32:48|2827.65
08:32:49|2827.05
08:32:49|2827.56
08:32:51|2836.04
08:32:52|2836.57
08:32:53|2835.85
08:32:54|2834.62
08:32:55|2836.03
08:32:56|2833.86
08:32:57|2834.99
08:32:58|2836.04
08:32:59|2836.18
08:33:00|2834.46
08:33:02|2832.93
08:33:03|2833.53
08:33:03|2834.4
08:33:05|2834.04
08:33:06|2833.21
08:33:08|2835.71
08:33:09|2834.2
08:33:09|2834.6
08:33:10|2834.59
08:33:12|2833.22
08:33:12|2833.16
08:33:13|2831.57
08:33:14|2831.22
08:33:15|2830.16
08:33:16|2829.36
08:33:17|2829.3
08:33:18|2830.72
08:33:19|2829.85
08:33:20|2827.62
08:33:21|2828.16
08:33:22|2829.21
08:33:24|2828.31
08:33:24|2828.02
08:33:26|2828.
08:33:27|2827.06
08:33:27|2824.7
08:33:28|2825.91
08:33:29|2824.5
08:33:30|2824.38
08:33:31|2825.62
08:33:32|2825.43
08:33:33|2825.39
08:33:34|2824.52
08:33:35|2826.38
08:33:37|2827.97
08:33:37|2828.19
08:33:38|2826.43
08:33:39|2827.43
08:33:40|2828.19
08:33:41|2828.7
08:33:42|2826.76
08:33:43|2826.97
08:33:45|2826.01
08:33:46|2825.16
08:33:48|2824.71
08:33:48|2823.56
08:33:49|2820.37
08:33:50|2821.13
08:33:52|2821.51
08:33:52|2822.68
08:33:54|2821.67
08:33:55|2821.33
08:33:56|2820.4
08:33:57|2822.27
08:33:58|2821.41
08:34:00|2819.61
08:34:00|2819.88
08:34:01|2818.52
08:34:03|2821.22
08:34:04|2821.69
08:34:05|2820.64
08:34:05|2815.42
08:34:07|2811.92
08:34:08|2806.12
08:34:09|2806.
08:34:10|2808.32
08:34:11|2805.64
08:34:11|2805.35
08:34:13|2804.82
08:34:14|2801.78
08:34:15|2805.09
08:34:16|2806.08
08:34:17|2805.05
08:34:18|2805.98
08:34:19|2809.42
08:34:20|2809.51
08:34:21|2811.91
08:34:22|2812.6
08:34:23|2812.21
08:34:23|2810.34
08:34:25|2812.63
08:34:26|2813.68
08:34:27|2811.69
08:34:28|2813.77
08:34:29|2815.12
08:34:29|2817.17
08:34:31|2814.78
08:34:32|2816.68
08:34:32|2816.77
08:34:34|2817.78
08:34:34|2818.25
08:34:36|2817.53
08:34:37|2815.43
08:34:38|2814.71
08:34:38|2815.45
08:34:39|2817.54
08:34:40|2817.83
08:34:41|2816.12
08:34:43|2813.25
08:34:44|2813.33
08:34:45|2814.09
08:34:46|2817.47
08:34:48|2817.45
08:34:50|2815.45
08:34:51|2814.7
08:34:52|2813.23
08:34:52|2812.52
08:34:54|2813.24
08:34:55|2813.32
08:34:56|2813.94
08:34:57|2815.76
08:34:58|2814.73
08:34:59|2813.3
08:35:00|2813.39
08:35:01|2814.81
08:35:02|2816.76
08:35:04|2815.22
08:35:04|2815.65
08:35:06|2817.71
08:35:06|2817.93
08:35:07|2817.73
08:35:09|2817.62
08:35:10|2819.4
08:35:11|2819.71
08:35:12|2820.14
08:35:13|2819.52
08:35:14|2819.1
08:35:15|2819.82
08:35:16|2819.37
08:35:17|2818.16
08:35:18|2819.38
08:35:19|2819.5
08:35:20|2818.6
08:35:21|2816.77
08:35:22|2815.12
08:35:23|2817.51
08:35:24|2818.06
08:35:25|2818.08
08:35:26|2818.06
08:35:27|2816.39
08:35:28|2814.4
08:35:29|2814.1
08:35:30|2814.78
08:35:31|2814.53
08:35:32|2812.47
08:35:33|2813.28
08:35:34|2813.93
08:35:35|2813.27
08:35:36|2812.93
08:35:37|2813.39
08:35:38|2811.95
08:35:39|2812.72
08:35:40|2811.71
08:35:41|2812.55
08:35:42|2815.14
08:35:43|2812.15
08:35:44|2812.93
08:35:45|2813.35
08:35:46|2814.89
08:35:48|2813.59
08:35:48|2815.15
08:35:49|2814.55
08:35:50|2817.18
08:35:51|2818.67
08:35:52|2819.83
08:35:53|2821.06
08:35:55|2821.09
08:35:56|2818.68
08:35:57|2820.33
08:35:58|2819.26
08:35:59|2819.46
08:36:00|2817.78
08:36:01|2818.81
08:36:02|2818.
08:36:03|2816.
08:36:04|2816.9
08:36:05|2816.45
08:36:06|2815.83
08:36:07|2817.5
08:36:09|2817.72
08:36:10|2819.52
08:36:11|2819.52
08:36:12|2818.37
08:36:13|2818.79
08:36:13|2818.65
08:36:15|2819.06
08:36:15|2820.21
08:36:17|2820.97
08:36:18|2821.13
08:36:19|2821.3
08:36:20|2821.54
08:36:21|2822.96
08:36:22|2822.84
08:36:22|2822.21
08:36:24|2821.03
08:36:25|2820.42
08:36:25|2818.83
08:36:27|2819.12
08:36:28|2818.42
08:36:29|2818.57
08:36:30|2818.44
08:36:31|2818.09
08:36:32|2819.99
08:36:33|2819.99
08:36:34|2820.33
08:36:35|2820.34
08:36:36|2819.45
08:36:37|2819.98
08:36:38|2820.64
08:36:39|2821.41
08:36:40|2821.41
08:36:41|2821.41
08:36:42|2821.56
08:36:43|2821.7
08:36:44|2820.54
08:36:45|2820.32
08:36:47|2822.2
08:36:48|2821.83
08:36:49|2821.13
08:36:50|2821.01
08:36:51|2823.59
08:36:52|2826.52
08:36:54|2826.82
08:36:55|2826.21
08:36:56|2828.19
08:36:57|2827.39
08:36:58|2826.66
08:36:59|2827.
08:37:00|2826.95
08:37:02|2827.2
08:37:02|2825.1
08:37:03|2823.97
08:37:05|2825.43
08:37:06|2827.01
08:37:07|2827.18
08:37:08|2827.38
08:37:09|2828.22
08:37:10|2828.26
08:37:11|2827.64
08:37:11|2827.61
08:37:13|2827.65
08:37:14|2826.16
08:37:15|2826.51
08:37:15|2826.2
08:37:17|2826.65
08:37:18|2828.66
08:37:19|2828.25
08:37:20|2828.23
08:37:21|2828.19
08:37:22|2826.76
08:37:23|2826.28
08:37:24|2826.76
08:37:25|2826.48
08:37:25|2824.39
08:37:27|2824.48
08:37:27|2824.
08:37:29|2823.94
08:37:30|2826.1
08:37:30|2825.44
08:37:32|2823.79
08:37:33|2822.99
08:37:33|2822.67
08:37:35|2823.24
08:37:36|2823.22
08:37:37|2822.16
08:37:38|2822.73
08:37:38|2822.97
08:37:39|2822.98
08:37:41|2824.12
08:37:42|2825.11
08:37:42|2826.25
08:37:43|2824.88
08:37:44|2825.26
08:37:46|2827.36
08:37:46|2826.63
08:37:48|2826.06
08:37:49|2825.35
08:37:50|2826.25
08:37:52|2825.31
08:37:52|2826.61
08:37:54|2826.61
08:37:55|2826.59
08:37:56|2826.59
08:37:57|2826.6
08:37:58|2826.58
08:37:59|2825.02
08:38:00|2825.44
08:38:02|2822.79
08:38:02|2822.33
08:38:03|2822.77
08:38:04|2823.16
08:38:05|2824.93
08:38:06|2826.33
08:38:07|2825.
08:38:08|2826.77
08:38:09|2827.21
08:38:10|2826.1
08:38:11|2825.85
08:38:12|2825.99
08:38:14|2826.02
08:38:15|2825.82
08:38:16|2825.85
08:38:16|2823.26
08:38:17|2822.
08:38:19|2821.78
08:38:19|2821.73
08:38:20|2821.51
08:38:21|2821.1
08:38:22|2821.24
08:38:24|2819.73
08:38:24|2818.91
08:38:25|2819.12
08:38:27|2818.26
08:38:27|2818.62
08:38:28|2817.07
08:38:29|2817.05
08:38:30|2816.52
08:38:31|2816.37
08:38:32|2814.81
08:38:34|2814.82
08:38:34|2815.79
08:38:35|2816.5
08:38:36|2815.5
08:38:37|2815.53
08:38:38|2814.69
08:38:39|2815.22
08:38:40|2814.92
08:38:41|2816.34
08:38:42|2816.47
08:38:43|2815.15
08:38:45|2815.51
08:38:45|2814.4
08:38:46|2814.44
08:38:47|2814.8
08:38:48|2815.09
08:38:50|2816.98
08:38:51|2816.44
08:38:52|2817.77
08:38:54|2818.39
08:38:55|2816.88
08:38:55|2817.35
08:38:57|2816.36
08:38:58|2816.99
08:39:00|2815.57
08:39:00|2813.57
08:39:01|2813.57
08:39:02|2815.09
08:39:03|2815.48
08:39:04|2813.63
08:39:05|2814.
08:39:07|2813.19
08:39:07|2811.81
08:39:09|2813.04
08:39:09|2814.22
08:39:11|2812.4
08:39:11|2812.71
08:39:12|2812.71
08:39:13|2812.42
08:39:15|2811.63
08:39:16|2810.2
08:39:17|2810.02
08:39:17|2809.88
08:39:19|2810.11
08:39:20|2810.08
08:39:21|2812.73
08:39:21|2813.94
08:39:22|2814.16
08:39:24|2810.51
08:39:25|2812.76
08:39:25|2813.95
08:39:26|2813.74
08:39:28|2815.32
08:39:29|2815.7
08:39:30|2815.37
08:39:31|2816.64
08:39:32|2815.64
08:39:33|2816.42
08:39:34|2816.88
08:39:35|2817.79
08:39:36|2817.28
08:39:37|2817.31
08:39:38|2817.39
08:39:39|2819.14
08:39:40|2820.35
08:39:41|2820.23
08:39:42|2821.48
08:39:43|2821.28
08:39:44|2821.06
08:39:45|2821.78
08:39:46|2821.73
08:39:47|2822.86
08:39:48|2822.01
08:39:49|2822.74
08:39:50|2821.01
08:39:52|2818.61
08:39:53|2818.17
08:39:53|2819.83
08:39:55|2821.36
08:39:57|2820.84
08:39:57|2818.91
08:39:58|2819.84
08:39:59|2820.38
08:40:00|2820.81
08:40:01|2820.71
08:40:02|2821.29
08:40:04|2819.94
08:40:04|2820.11
08:40:05|2820.38
08:40:06|2820.54
08:40:07|2820.17
08:40:09|2819.23
08:40:09|2818.66
08:40:11|2818.65
08:40:12|2819.8
08:40:13|2820.85
08:40:13|2820.64
08:40:14|2820.85
08:40:15|2821.93
08:40:17|2822.61
08:40:17|2823.2
08:40:19|2824.63
08:40:20|2823.71
08:40:20|2824.21
08:40:21|2823.78
08:40:23|2824.13
08:40:23|2824.35
08:40:24|2824.05
08:40:25|2825.1
08:40:26|2824.56
08:40:27|2825.23
08:40:28|2824.56
08:40:29|2824.11
08:40:30|2824.62
08:40:31|2824.99
08:40:33|2825.77
08:40:33|2825.64
08:40:34|2825.7
08:40:35|2825.71
08:40:37|2825.3
08:40:37|2825.
08:40:38|2826.02
08:40:39|2826.34
08:40:40|2826.16
08:40:41|2824.86
08:40:42|2826.08
08:40:43|2826.33
08:40:44|2826.28
08:40:45|2825.74
08:40:46|2825.2
08:40:47|2824.21
08:40:49|2823.36
08:40:50|2823.34
08:40:50|2821.94
08:40:52|2823.62
08:40:53|2823.6
08:40:54|2823.37
08:40:55|2823.36
08:40:56|2821.03
08:40:57|2821.49
08:40:58|2823.43
08:40:59|2820.82
08:41:00|2823.03
08:41:01|2824.35
08:41:02|2824.86
08:41:03|2824.6
08:41:04|2824.86
08:41:05|2825.68
08:41:07|2825.86
08:41:07|2826.33
08:41:08|2825.65
08:41:09|2824.95
08:41:10|2824.29
08:41:11|2825.94
08:41:12|2825.98
08:41:13|2826.24
08:41:14|2826.27
08:41:16|2826.9
08:41:17|2826.
08:41:17|2826.47
08:41:19|2826.67
08:41:20|2826.07
08:41:21|2824.64
08:41:22|2823.28
08:41:23|2823.4
08:41:24|2824.94
08:41:25|2824.82
08:41:26|2824.92
08:41:27|2824.96
08:41:28|2826.19
08:41:28|2826.58
08:41:30|2825.69
08:41:31|2825.03
08:41:32|2825.03
08:41:33|2826.
08:41:34|2826.52
08:41:35|2825.28
08:41:36|2825.13
08:41:37|2823.76
08:41:38|2823.29
08:41:39|2821.1
08:41:40|2821.35
08:41:41|2820.22
08:41:42|2822.15
08:41:43|2820.94
08:41:44|2821.09
08:41:45|2820.3
08:41:46|2818.75
08:41:47|2819.14
08:41:48|2819.43
08:41:49|2818.13
08:41:50|2816.72
08:41:51|2815.63
08:41:52|2816.62
08:41:54|2815.48
08:41:55|2815.67
08:41:56|2813.5
08:41:58|2814.46
08:41:58|2813.97
08:41:59|2814.14
08:42:00|2813.47
08:42:01|2814.39
08:42:03|2815.89
08:42:03|2816.15
08:42:04|2815.06
08:42:05|2817.39
08:42:06|2818.39
08:42:07|2819.76
08:42:08|2818.71
08:42:10|2820.51
08:42:10|2822.47
08:42:11|2821.87
08:42:12|2822.72
08:42:13|2824.56
08:42:14|2822.09
08:42:15|2823.08
08:42:16|2823.1
08:42:17|2821.46
08:42:18|2820.16
08:42:19|2821.2
08:42:20|2823.46
08:42:22|2824.01
08:42:22|2822.58
08:42:23|2823.92
08:42:24|2824.96
08:42:26|2823.91
08:42:26|2823.15
08:42:27|2823.75
08:42:28|2823.87
08:42:29|2823.13
08:42:30|2820.73
08:42:32|2821.86
08:42:33|2822.03
08:42:33|2822.04
08:42:34|2822.47
08:42:36|2823.2
08:42:36|2823.2
08:42:37|2823.21
08:42:38|2821.88
08:42:40|2822.74
08:42:41|2823.66
08:42:42|2824.71
08:42:43|2823.82
08:42:44|2822.95
08:42:45|2823.73
08:42:46|2823.32
08:42:47|2822.45
08:42:48|2824.71
08:42:49|2824.08
08:42:50|2824.06
08:42:51|2822.99
08:42:52|2823.2
08:42:53|2823.2
08:42:55|2824.09
08:42:56|2824.1
08:42:57|2823.2
08:42:58|2823.46
08:42:59|2823.49
08:43:01|2823.85
08:43:01|2823.85
08:43:02|2822.63
08:43:03|2822.15
08:43:04|2821.5
08:43:05|2822.28
08:43:06|2822.9
08:43:07|2821.96
08:43:09|2821.04
08:43:10|2822.04
08:43:11|2819.48
08:43:12|2818.31
08:43:13|2819.14
08:43:14|2820.13
08:43:15|2820.
08:43:16|2819.52
08:43:17|2819.15
08:43:18|2819.01
08:43:19|2818.58
08:43:20|2820.73
08:43:21|2821.42
08:43:22|2821.98
08:43:23|2823.17
08:43:24|2821.91
08:43:25|2822.17
08:43:26|2823.32
08:43:27|2823.78
08:43:28|2822.89
08:43:30|2822.05
08:43:30|2821.23
08:43:31|2820.61
08:43:32|2820.61
08:43:33|2820.42
08:43:34|2820.35
08:43:35|2820.42
08:43:36|2820.41
08:43:37|2818.73
08:43:38|2819.21
08:43:39|2818.29
08:43:40|2818.71
08:43:41|2817.35
08:43:42|2817.76
08:43:43|2816.06
08:43:44|2816.36
08:43:45|2816.6
08:43:46|2816.25
08:43:47|2816.95
08:43:48|2817.66
08:43:49|2816.82
08:43:50|2817.33
08:43:51|2817.11
08:43:52|2818.08
08:43:53|2818.85
08:43:54|2819.43
08:43:55|2820.22
08:43:56|2819.49
08:43:58|2822.47
08:43:59|2822.86
08:44:00|2823.13
08:44:01|2824.36
08:44:03|2822.51
08:44:04|2823.07
08:44:05|2820.98
08:44:06|2821.37
08:44:07|2822.43
08:44:08|2823.68
08:44:08|2823.67
08:44:10|2821.61
08:44:11|2820.1
08:44:12|2820.1
08:44:13|2818.9
08:44:14|2820.01
08:44:15|2819.82
08:44:16|2820.1
08:44:17|2820.8
08:44:18|2818.53
08:44:19|2818.73
08:44:20|2817.74
08:44:21|2817.98
08:44:22|2817.13
08:44:22|2817.98
08:44:23|2818.8
08:44:25|2818.69
08:44:26|2819.1
08:44:27|2818.71
08:44:27|2817.73
08:44:28|2816.97
08:44:30|2817.09
08:44:30|2817.58
08:44:32|2817.23
08:44:32|2817.5
08:44:34|2816.95
08:44:35|2816.87
08:44:36|2817.77
08:44:37|2818.47
08:44:37|2819.24
08:44:38|2819.48
08:44:39|2819.77
08:44:40|2819.56
08:44:42|2819.65
08:44:43|2818.66
08:44:44|2819.33
08:44:44|2820.09
08:44:46|2820.44
08:44:47|2820.9
08:44:48|2823.18
08:44:49|2824.29
08:44:50|2822.95
08:44:50|2823.66
08:44:52|2823.66
08:44:53|2824.32
08:44:54|2823.04
08:44:54|2823.18
08:44:56|2823.91
08:44:58|2823.55
08:44:58|2823.52
08:44:59|2823.37
08:45:00|2823.07
08:45:01|2821.14
08:45:03|2822.16
08:45:04|2822.8
08:45:05|2822.11
08:45:06|2821.17
08:45:07|2821.6
08:45:08|2820.
08:45:09|2818.83
08:45:10|2819.2
08:45:11|2819.52
08:45:12|2819.89
08:45:13|2820.7
08:45:14|2820.17
08:45:15|2820.38
08:45:16|2819.5
08:45:17|2819.22
08:45:18|2820.37
08:45:19|2821.16
08:45:20|2821.17
08:45:21|2821.16
08:45:22|2820.57
08:45:23|2820.01
08:45:24|2820.18
08:45:25|2820.2
08:45:26|2820.27
08:45:27|2820.39
08:45:28|2821.67
08:45:29|2822.11
08:45:30|2822.59
08:45:31|2824.15
08:45:32|2822.88
08:45:33|2821.73
08:45:34|2820.02
08:45:35|2819.93
08:45:36|2820.35
08:45:37|2820.2
08:45:38|2820.74
08:45:39|2820.17
08:45:40|2820.1
08:45:41|2819.77
08:45:42|2818.75
08:45:43|2819.18
08:45:44|2820.59
08:45:45|2820.03
08:45:46|2816.43
08:45:47|2817.8
08:45:48|2818.77
08:45:49|2818.38
08:45:50|2820.66
08:45:51|2816.71
08:45:52|2816.69
08:45:53|2817.28
08:45:54|2817.62
08:45:55|2816.64
08:45:56|2815.06
08:45:57|2815.09
08:45:59|2816.24
08:45:59|2814.69
08:46:01|2815.68
08:46:02|2816.17
08:46:02|2816.47
08:46:04|2816.34
08:46:05|2815.38
08:46:06|2816.64
08:46:07|2817.11
08:46:08|2816.62
08:46:09|2818.24
08:46:10|2818.27
08:46:11|2818.54
08:46:12|2818.88
08:46:13|2819.21
08:46:14|2819.97
08:46:14|2821.03
08:46:16|2821.04
08:46:16|2821.26
08:46:18|2821.97
08:46:19|2823.21
08:46:20|2822.91
08:46:21|2822.26
08:46:22|2823.87
08:46:23|2825.
08:46:24|2824.4
08:46:25|2824.55
08:46:26|2824.71
08:46:27|2825.01
08:46:28|2823.82
08:46:29|2823.82
08:46:30|2824.05
08:46:31|2824.59
08:46:32|2824.59
08:46:33|2824.35
08:46:34|2824.35
08:46:35|2825.35
08:46:36|2825.36
08:46:37|2825.67
08:46:38|2825.8
08:46:39|2826.29
08:46:40|2826.29
08:46:41|2826.41
08:46:42|2825.38
08:46:43|2827.49
08:46:44|2828.
08:46:45|2828.27
08:46:46|2828.93
08:46:47|2829.32
08:46:48|2829.35
08:46:49|2830.
08:46:50|2829.63
08:46:51|2829.64
08:46:52|2828.46
08:46:53|2828.89
08:46:54|2829.63
08:46:55|2829.99
08:46:56|2830.59
08:46:58|2830.56
08:46:59|2830.2
08:47:00|2831.3
08:47:01|2830.8
08:47:02|2831.71
08:47:03|2831.7
08:47:04|2831.09
08:47:05|2831.54
08:47:07|2832.11
08:47:07|2832.3
08:47:08|2833.14
08:47:09|2833.15
08:47:10|2833.99
08:47:11|2834.02
08:47:12|2832.86
08:47:13|2833.99
08:47:14|2837.43
08:47:15|2835.54
08:47:16|2834.92
08:47:17|2835.45
08:47:18|2836.27
08:47:19|2836.53
08:47:20|2837.06
08:47:21|2835.17
08:47:23|2835.7
08:47:23|2835.56
08:47:24|2835.97
08:47:25|2836.25
08:47:26|2836.47
08:47:28|2836.83
08:47:29|2837.43
08:47:30|2836.92
08:47:31|2836.75
08:47:32|2835.76
08:47:33|2836.01
08:47:33|2836.1
08:47:35|2837.57
08:47:36|2836.09
08:47:37|2834.92
08:47:38|2835.1
08:47:39|2835.33
08:47:40|2835.86
08:47:41|2835.13
08:47:42|2834.22
08:47:43|2834.38
08:47:44|2834.61
08:47:45|2834.58
08:47:46|2833.85
08:47:47|2833.86
08:47:48|2835.47
08:47:49|2835.86
08:47:50|2834.83
08:47:51|2834.82
08:47:52|2835.54
08:47:53|2835.78
08:47:54|2836.05
08:47:55|2836.54
08:47:56|2836.97
08:47:57|2836.97
08:47:58|2836.18
08:48:00|2836.21
08:48:01|2836.46
08:48:01|2837.86
08:48:03|2837.34
08:48:03|2838.47
08:48:05|2838.82
08:48:06|2838.66
08:48:07|2839.36
08:48:08|2839.1
08:48:09|2839.69
08:48:10|2839.12
08:48:11|2837.7
08:48:12|2838.01
08:48:13|2839.6
08:48:14|2840.
08:48:16|2840.01
08:48:16|2840.75
08:48:17|2841.57
08:48:18|2840.82
08:48:19|2841.39
08:48:20|2840.16
08:48:21|2839.62
08:48:22|2839.88
08:48:23|2840.78
08:48:24|2842.14
08:48:25|2842.32
08:48:26|2842.26
08:48:27|2841.53
08:48:28|2842.07
08:48:34|2841.95
08:48:34|2841.73
08:48:36|2841.47
08:48:37|2840.75
08:48:37|2840.68
08:48:39|2840.3
08:48:40|2839.56
08:48:41|2840.01
08:48:41|2840.02
08:48:43|2838.48
08:48:43|2838.38
08:48:45|2838.66
08:48:46|2838.39
08:48:47|2837.81
08:48:48|2837.04
08:48:48|2836.54
08:48:50|2837.95
08:48:51|2837.36
08:48:52|2836.98
08:48:53|2836.99
08:48:53|2836.
08:48:55|2835.46
08:48:56|2835.88
08:48:56|2836.38
08:48:57|2836.15
08:48:59|2836.56
08:49:00|2836.36
08:49:02|2836.8
08:49:02|2837.92
08:49:04|2839.21
08:49:04|2838.35
08:49:05|2836.63
08:49:07|2836.28
08:49:07|2836.
08:49:09|2836.17
08:49:10|2834.98
08:49:11|2835.04
08:49:12|2834.27
08:49:13|2833.85
08:49:14|2834.54
08:49:14|2836.25
08:49:16|2835.64
08:49:17|2835.06
08:49:17|2836.08
08:49:19|2835.14
08:49:19|2834.35
08:49:20|2834.26
08:49:21|2833.59
08:49:23|2833.66
08:49:24|2833.5
08:49:24|2833.5
08:49:25|2833.2
08:49:27|2834.54
08:49:28|2834.55
08:49:29|2835.6
08:49:29|2835.48
08:49:30|2836.05
08:49:31|2835.93
08:49:32|2834.75
08:49:33|2835.26
08:49:34|2835.74
08:49:36|2836.84
08:49:36|2837.09
08:49:37|2836.72
08:49:38|2835.94
08:49:40|2835.
08:49:41|2833.82
08:49:42|2833.9
08:49:43|2833.93
08:49:44|2833.51
08:49:45|2833.9
08:49:46|2833.67
08:49:47|2832.89
08:49:48|2833.46
08:49:49|2834.17
08:49:50|2833.39
08:49:51|2833.16
08:49:52|2833.73
08:49:53|2833.22
08:49:54|2832.88
08:49:55|2833.39
08:49:56|2833.24
08:49:57|2833.25
08:49:58|2833.32
08:49:59|2833.32
08:50:00|2833.03
08:50:02|2833.18
08:50:03|2833.32
08:50:03|2833.57
08:50:05|2833.58
08:50:06|2834.45
08:50:06|2834.23
08:50:07|2832.97
08:50:09|2832.97
08:50:10|2832.24
08:50:11|2832.23
08:50:11|2833.
08:50:13|2833.91
08:50:14|2834.44
08:50:15|2834.16
08:50:16|2833.91
08:50:16|2833.6
08:50:17|2833.61
08:50:19|2833.64
08:50:19|2833.92
08:50:21|2833.92
08:50:22|2833.23
08:50:23|2833.
08:50:24|2833.1
08:50:24|2834.04
08:50:26|2834.45
08:50:27|2836.16
08:50:28|2836.56
08:50:29|2837.4
08:50:30|2836.71
08:50:30|2837.08
08:50:32|2837.09
08:50:33|2837.85
08:50:34|2842.19
08:50:34|2841.3
08:50:36|2840.67
08:50:36|2841.33
08:50:38|2841.77
08:50:39|2843.51
08:50:40|2841.93
08:50:41|2842.9
08:50:42|2842.9
08:50:43|2845.81
08:50:44|2845.62
08:50:44|2844.43
08:50:46|2845.75
08:50:47|2844.86
08:50:48|2844.43
08:50:49|2844.51
08:50:49|2844.21
08:50:51|2845.1
08:50:51|2845.81
08:50:53|2844.87
08:50:54|2844.38
08:50:55|2843.68
08:50:56|2844.09
08:50:57|2843.32
08:50:58|2842.44
08:51:00|2841.58
08:51:00|2842.93
08:51:02|2843.67
08:51:03|2842.3
08:51:04|2842.29
08:51:05|2843.13
08:51:06|2842.03
08:51:07|2842.83
08:51:08|2841.58
08:51:09|2841.41
08:51:11|2841.4
08:51:11|2840.22
08:51:12|2839.28
08:51:13|2839.28
08:51:15|2838.56
08:51:16|2837.64
08:51:17|2837.64
08:51:18|2838.57
08:51:19|2838.06
08:51:20|2837.71
08:51:21|2837.39
08:51:22|2837.39
08:51:23|2838.47
08:51:24|2838.48
08:51:25|2838.46
08:51:26|2838.18
08:51:27|2837.63
08:51:27|2838.15
08:51:29|2838.48
08:51:30|2839.21
08:51:30|2839.65
08:51:32|2838.99
08:51:33|2838.47
08:51:34|2838.17
08:51:35|2838.17
08:51:36|2838.48
08:51:37|2838.31
08:51:38|2837.18
08:51:39|2838.31
08:51:40|2837.78
08:51:41|2842.47
08:51:41|2848.07
08:51:43|2849.18
08:51:44|2849.51
08:51:45|2848.84
08:51:45|2849.79
08:51:46|2850.55
08:51:48|2850.36
08:51:49|2850.05
08:51:49|2851.5
08:51:51|2852.05
08:51:52|2852.43
08:51:53|2853.66
08:51:54|2850.79
08:51:54|2858.
08:51:56|2862.04
08:51:56|2861.26
08:51:58|2857.97
08:51:59|2859.13
08:52:00|2860.65
08:52:01|2861.77
08:52:02|2866.1
08:52:03|2866.38
08:52:05|2866.52
08:52:06|2867.89
08:52:07|2869.6
08:52:08|2867.98
08:52:08|2867.97
08:52:10|2867.17
08:52:11|2867.95
08:52:12|2867.75
08:52:13|2865.98
08:52:14|2866.94
08:52:15|2865.1
08:52:16|2865.96
08:52:17|2864.83
08:52:17|2863.73
08:52:19|2863.49
08:52:20|2864.27
08:52:21|2863.19
08:52:22|2864.66
08:52:23|2863.28
08:52:24|2870.23
08:52:24|2872.72
08:52:26|2878.28
08:52:27|2878.55
08:52:28|2877.39
08:52:29|2876.88
08:52:30|2879.17
08:52:31|2880.
08:52:32|2879.18
08:52:33|2881.58
08:52:33|2882.81
08:52:34|2882.28
08:52:36|2883.06
08:52:37|2887.79
08:52:37|2886.61
08:52:38|2885.19
08:52:39|2884.35
08:52:40|2884.61
08:52:42|2886.67
08:52:43|2886.1
08:52:44|2884.75
08:52:45|2884.11
08:52:46|2885.44
08:52:47|2884.72
08:52:48|2884.23
08:52:49|2884.58
08:52:50|2883.19
08:52:50|2885.13
08:52:52|2884.79
08:52:53|2885.48
08:52:53|2885.65
08:52:54|2886.48
08:52:55|2887.9
08:52:56|2888.31
08:52:58|2888.09
08:52:58|2888.36
08:53:00|2889.34
08:53:01|2887.
08:53:02|2883.23
08:53:03|2883.27
08:53:05|2885.01
08:53:05|2882.95
08:53:06|2882.98
08:53:08|2882.62
08:53:09|2882.03
08:53:10|2883.23
08:53:11|2882.56
08:53:12|2882.54
08:53:13|2882.19
08:53:14|2881.44
08:53:15|2879.51
08:53:16|2879.94
08:53:17|2881.73
08:53:18|2879.97
08:53:19|2877.87
08:53:20|2875.
08:53:21|2879.93
08:53:22|2879.76
08:53:23|2876.87
08:53:24|2876.77
08:53:25|2877.55
08:53:26|2879.19
08:53:27|2877.07
08:53:28|2876.88
08:53:29|2877.21
08:53:30|2877.86
08:53:31|2875.64
08:53:32|2877.05
08:53:33|2878.28
08:53:34|2877.17
08:53:35|2878.28
08:53:36|2878.12
08:53:37|2875.71
08:53:38|2875.63
08:53:39|2876.93
08:53:40|2876.4
08:53:41|2877.91
08:53:42|2876.83
08:53:43|2878.53
08:53:44|2876.94
08:53:45|2876.09
08:53:46|2876.63
08:53:47|2874.74
08:53:48|2874.76
08:53:49|2875.39
08:53:50|2875.99
08:53:51|2876.23
08:53:52|2876.02
08:53:53|2874.94
08:53:54|2873.92
08:53:55|2873.69
08:53:56|2874.57
08:53:57|2872.39
08:53:58|2873.28
08:53:59|2873.19
08:54:00|2873.09
08:54:01|2872.05
08:54:02|2872.07
08:54:03|2873.36
08:54:04|2873.08
08:54:05|2873.67
08:54:07|2872.1
08:54:08|2870.74
08:54:09|2870.55
08:54:10|2870.09
08:54:11|2869.33
08:54:12|2868.91
08:54:13|2868.09
08:54:14|2867.54
08:54:15|2866.31
08:54:16|2867.66
08:54:17|2867.7
08:54:18|2866.75
08:54:19|2867.87
08:54:20|2867.89
08:54:21|2868.14
08:54:22|2869.48
08:54:23|2870.16
08:54:24|2871.8
08:54:25|2871.67
08:54:26|2870.94
08:54:27|2872.31
08:54:28|2871.69
08:54:29|2871.68
08:54:30|2873.02
08:54:31|2872.54
08:54:32|2873.6
08:54:33|2873.29
08:54:34|2876.93
08:54:35|2876.25
08:54:36|2878.26
08:54:37|2877.98
08:54:38|2878.63
08:54:39|2878.31
08:54:40|2877.57
08:54:41|2877.8
08:54:42|2877.77
08:54:43|2875.5
08:54:44|2877.63
08:54:45|2878.31
08:54:46|2886.3
08:54:47|2888.16
08:54:49|2891.12
08:54:49|2890.31
08:54:50|2887.71
08:54:51|2888.77
08:54:52|2888.36
08:54:53|2886.63
08:54:54|2887.5
08:54:55|2887.29
08:54:56|2886.07
08:54:57|2887.33
08:54:58|2890.
08:54:59|2890.93
08:55:00|2891.34
08:55:02|2893.84
08:55:03|2895.07
08:55:04|2899.19
08:55:04|2896.88
08:55:05|2895.39
08:55:07|2893.38
08:55:08|2891.9
08:55:09|2892.86
08:55:10|2894.12
08:55:11|2889.54
08:55:12|2890.8
08:55:13|2893.57
08:55:14|2891.16
08:55:15|2890.54
08:55:16|2888.26
08:55:17|2887.8
08:55:18|2887.65
08:55:19|2886.83
08:55:20|2889.09
08:55:21|2890.2
08:55:22|2888.63
08:55:23|2888.56
08:55:24|2888.2
08:55:25|2888.69
08:55:26|2888.62
08:55:27|2887.51
08:55:28|2887.83
08:55:29|2887.94
08:55:30|2885.56
08:55:31|2884.35
08:55:32|2885.58
08:55:33|2887.46
08:55:34|2886.53
08:55:35|2886.97
08:55:36|2887.67
08:55:37|2887.43
08:55:38|2888.28
08:55:39|2886.13
08:55:40|2888.12
08:55:41|2886.13
08:55:42|2885.31
08:55:43|2883.26
08:55:44|2882.74
08:55:45|2882.13
08:55:46|2883.1
08:55:47|2882.54
08:55:48|2882.35
08:55:49|2882.31
08:55:50|2881.25
08:55:51|2881.26
08:55:52|2881.05
08:55:53|2880.45
08:55:54|2879.99
08:55:56|2880.41
08:55:56|2880.04
08:55:57|2880.19
08:55:58|2881.1
08:56:00|2882.57
08:56:00|2881.46
08:56:02|2880.43
08:56:02|2880.42
08:56:03|2880.26
08:56:04|2881.29
08:56:06|2879.54
08:56:07|2879.48
08:56:08|2879.62
08:56:09|2880.04
08:56:11|2879.53
08:56:11|2879.65
08:56:13|2879.65
08:56:14|2882.15
08:56:15|2880.96
08:56:16|2881.67
08:56:17|2882.72
08:56:18|2881.79
08:56:19|2882.83
08:56:20|2882.59
08:56:21|2883.7
08:56:22|2888.14
08:56:23|2887.87
08:56:24|2890.
08:56:25|2888.86
08:56:26|2887.79
08:56:27|2888.81
08:56:28|2888.69
08:56:29|2890.11
08:56:30|2889.12
08:56:31|2889.64
08:56:33|2889.02
08:56:33|2889.87
08:56:35|2891.32
08:56:35|2890.95
08:56:36|2889.17
08:56:37|2893.64
08:56:38|2892.05
08:56:39|2891.49
08:56:40|2890.77
08:56:42|2893.26
08:56:43|2893.47
08:56:43|2893.97
08:56:45|2894.36
08:56:46|2897.2
08:56:47|2895.18
08:56:48|2897.02
08:56:49|2896.33
08:56:49|2897.67
08:56:51|2900.98
08:56:52|2900.36
08:56:53|2901.18
08:56:54|2900.64
08:56:55|2899.91
08:56:56|2899.24
08:56:56|2897.99
08:56:57|2897.95
08:56:59|2899.71
08:57:00|2901.42
08:57:01|2901.44
08:57:01|2901.91
08:57:03|2901.74
08:57:04|2903.35
08:57:04|2902.18
08:57:06|2902.23
08:57:07|2899.52
08:57:08|2897.99
08:57:09|2898.73
08:57:11|2900.97
08:57:11|2902.06
08:57:12|2903.09
08:57:14|2903.37
08:57:15|2903.24
08:57:16|2902.44
08:57:17|2904.33
08:57:18|2902.8
08:57:19|2901.85
08:57:20|2903.13
08:57:21|2901.06
08:57:22|2900.57
08:57:23|2901.08
08:57:24|2900.5
08:57:25|2900.74
08:57:26|2901.29
08:57:27|2902.71
08:57:28|2901.63
08:57:29|2900.21
08:57:30|2900.25
08:57:36|2900.9
08:57:36|2899.6
08:57:37|2899.22
08:57:39|2899.
08:57:39|2900.01
08:57:40|2897.
08:57:41|2898.08
08:57:42|2898.42
08:57:43|2898.42
08:57:44|2899.36
08:57:45|2899.99
08:57:46|2900.85
08:57:47|2902.59
08:57:49|2900.64
08:57:50|2900.4
08:57:50|2899.15
08:57:52|2901.06
08:57:53|2902.82
08:57:53|2903.68
08:57:55|2903.56
08:57:56|2904.09
08:57:57|2905.06
08:57:58|2905.55
08:57:59|2904.58
08:58:00|2906.76
08:58:01|2904.95
08:58:02|2902.1
08:58:03|2903.29
08:58:04|2906.41
08:58:05|2909.65
08:58:06|2909.86
08:58:07|2911.56
08:58:09|2911.2
08:58:09|2911.37
08:58:11|2911.9
08:58:12|2914.84
08:58:13|2916.61
08:58:14|2915.4
08:58:15|2916.55
08:58:16|2914.99
08:58:17|2915.52
08:58:18|2917.13
08:58:19|2917.12
08:58:20|2916.25
08:58:21|2917.72
08:58:22|2917.6
08:58:23|2916.16
08:58:24|2920.11
08:58:25|2920.08
08:58:26|2920.85
08:58:27|2917.71
08:58:28|2918.47
08:58:29|2919.12
08:58:30|2917.79
08:58:31|2912.68
08:58:32|2912.19
08:58:33|2910.7
08:58:34|2911.91
08:58:35|2910.94
08:58:36|2909.64
08:58:37|2910.09
08:58:38|2908.65
08:58:39|2908.42
08:58:40|2909.21
08:58:41|2909.11
08:58:42|2907.38
08:58:43|2906.9
08:58:44|2906.61
08:58:45|2911.34
08:58:47|2910.07
08:58:47|2909.26
08:58:48|2908.96
08:58:49|2908.65
08:58:50|2906.12
08:58:51|2905.74
08:58:52|2905.16
08:58:53|2905.65
08:58:54|2908.47
08:58:55|2906.2
08:58:56|2907.85
08:58:57|2910.09
08:58:58|2910.45
08:58:59|2910.77
08:59:00|2912.44
08:59:01|2912.02
08:59:02|2909.79
08:59:04|2909.49
08:59:05|2909.48
08:59:06|2906.61
08:59:07|2908.58
08:59:08|2908.42
08:59:10|2909.17
08:59:11|2910.4
08:59:13|2910.43
08:59:13|2910.42
08:59:14|2910.66
08:59:16|2908.62
08:59:17|2910.66
08:59:18|2909.75
08:59:19|2910.61
08:59:20|2911.99
08:59:21|2913.81
08:59:21|2912.88
08:59:23|2914.19
08:59:24|2915.36
08:59:25|2915.07
08:59:26|2915.11
08:59:27|2915.41
08:59:28|2916.92
08:59:29|2917.76
08:59:30|2916.17
08:59:31|2916.16
08:59:32|2913.18
08:59:33|2914.11
08:59:34|2913.08
08:59:35|2912.51
08:59:36|2912.86
08:59:37|2912.41
08:59:38|2910.29
08:59:39|2910.69
08:59:40|2911.46
08:59:41|2910.21
08:59:41|2910.84
08:59:43|2911.57
08:59:44|2910.07
08:59:45|2909.68
08:59:45|2910.5
08:59:47|2909.67
08:59:48|2908.82
08:59:49|2908.77
08:59:50|2907.73
08:59:50|2907.66
08:59:51|2907.63
08:59:53|2908.46
08:59:53|2907.8
08:59:55|2906.25
08:59:56|2907.56
08:59:56|2906.98
08:59:58|2906.85
08:59:59|2906.29
09:00:00|2906.69
09:00:01|2908.25
09:00:02|2907.25
09:00:03|2909.6
09:00:03|2912.16
09:00:05|2913.37
09:00:06|2914.68
09:00:07|2914.52
09:00:07|2913.83
09:00:09|2912.88
09:00:10|2913.72
09:00:12|2914.56
09:00:13|2914.93
09:00:14|2914.16
09:00:15|2913.9
09:00:16|2912.82
09:00:17|2910.88
09:00:18|2909.85
09:00:19|2908.59
09:00:20|2909.7
09:00:22|2910.04
09:00:23|2911.32
09:00:23|2910.89
09:00:25|2912.94
09:00:26|2913.29
09:00:27|2912.04
09:00:28|2913.07
09:00:29|2912.73
09:00:30|2911.8
09:00:31|2910.
09:00:32|2909.55
09:00:33|2910.02
09:00:35|2910.72
09:00:35|2911.46
09:00:36|2910.99
09:00:37|2911.07
09:00:38|2911.94
09:00:39|2911.89
09:00:40|2910.8
09:00:41|2910.13
09:00:42|2910.13
09:00:43|2910.64
09:00:44|2912.
09:00:45|2911.9
09:00:46|2910.26
09:00:47|2909.31
09:00:48|2907.6
09:00:49|2908.34
09:00:50|2908.72
09:00:51|2908.52
09:00:52|2910.42
09:00:53|2909.58
09:00:54|2908.52
09:00:55|2908.3
09:00:56|2908.69
09:00:57|2908.82
09:00:58|2907.51
09:00:59|2908.26
09:01:00|2909.18
09:01:01|2908.18
09:01:02|2906.77
09:01:03|2906.64
09:01:04|2906.61
09:01:05|2905.77
09:01:06|2905.4
09:01:07|2904.78
09:01:08|2905.5
09:01:09|2904.64
09:01:10|2904.52
09:01:12|2903.
09:01:13|2902.59
09:01:15|2903.72
09:01:16|2902.29
09:01:17|2902.14
09:01:18|2902.69
09:01:19|2902.17
09:01:20|2903.
09:01:20|2903.27
09:01:21|2907.87
09:01:22|2906.94
09:01:23|2907.01
09:01:25|2908.95
09:01:25|2909.26
09:01:27|2908.77
09:01:28|2908.02
09:01:29|2907.4
09:01:30|2907.58
09:01:31|2907.29
09:01:32|2906.86
09:01:33|2905.09
09:01:34|2905.36
09:01:35|2904.44
09:01:36|2904.33
09:01:37|2904.65
09:01:38|2904.
09:01:39|2904.
09:01:40|2903.51
09:01:41|2904.8
09:01:42|2904.45
09:01:43|2903.53
09:01:44|2903.5
09:01:45|2903.75
09:01:46|2903.7
09:01:47|2903.55
09:01:48|2903.33
09:01:49|2903.31
09:01:50|2901.71
09:01:51|2901.71
09:01:52|2900.34
09:01:53|2900.58
09:01:54|2901.66
09:01:55|2901.91
09:01:56|2902.22
09:01:57|2901.66
09:01:58|2899.49
09:01:59|2898.33
09:02:00|2900.38
09:02:01|2899.86
09:02:02|2898.48
09:02:03|2899.37
09:02:04|2900.52
09:02:05|2900.5
09:02:06|2899.99
09:02:07|2899.99
09:02:08|2899.64
09:02:09|2899.37
09:02:10|2900.56
09:02:11|2899.94
09:02:12|2898.84
09:02:14|2898.36
09:02:15|2897.84
09:02:16|2898.28
09:02:17|2898.28
09:02:18|2897.63
09:02:19|2898.25
09:02:20|2898.67
09:02:21|2898.
09:02:22|2896.81
09:02:22|2898.44
09:02:24|2898.53
09:02:25|2898.73
09:02:26|2897.71
09:02:27|2897.13
09:02:27|2898.68
09:02:29|2897.84
09:02:30|2897.35
09:02:31|2896.27
09:02:32|2896.27
09:02:32|2897.72
09:02:34|2896.85
09:02:34|2896.27
09:02:36|2895.79
09:02:37|2895.27
09:02:38|2894.7
09:02:39|2895.65
09:02:39|2896.
09:02:41|2894.94
09:02:42|2895.35
09:02:42|2893.47
09:02:43|2893.43
09:02:45|2894.92
09:02:46|2893.67
09:02:47|2892.93
09:02:48|2892.8
09:02:49|2893.15
09:02:50|2893.92
09:02:51|2893.3
09:02:51|2893.13
09:02:53|2892.84
09:02:54|2893.39
09:02:54|2893.72
09:02:56|2893.61
09:02:56|2893.95
09:02:58|2893.64
09:02:59|2893.01
09:03:00|2893.09
09:03:00|2893.88
09:03:02|2892.28
09:03:03|2891.99
09:03:04|2893.22
09:03:05|2892.41
09:03:06|2891.92
09:03:07|2891.52
09:03:07|2889.76
09:03:09|2890.08
09:03:09|2889.81
09:03:11|2889.84
09:03:11|2890.17
09:03:12|2889.81
09:03:15|2889.29
09:03:16|2888.13
09:03:17|2888.15
09:03:18|2887.64
09:03:19|2889.14
09:03:21|2887.37
09:03:21|2888.37
09:03:22|2888.13
09:03:23|2888.16
09:03:24|2888.65
09:03:25|2888.83
09:03:26|2888.59
09:03:27|2888.03
09:03:28|2888.31
09:03:29|2888.13
09:03:30|2888.
09:03:31|2887.15
09:03:32|2886.6
09:03:33|2886.79
09:03:34|2886.61
09:03:35|2886.38
09:03:36|2887.11
09:03:37|2886.58
09:03:38|2887.89
09:03:40|2888.14
09:03:40|2887.84
09:03:41|2890.
09:03:42|2889.79
09:03:43|2889.91
09:03:44|2890.24
09:03:45|2889.75
09:03:46|2891.51
09:03:47|2891.98
09:03:48|2891.99
09:03:49|2892.37
09:03:50|2893.55
09:03:52|2892.16
09:03:53|2892.14
09:03:54|2892.46
09:03:54|2892.39
09:03:56|2892.3
09:03:57|2891.77
09:03:57|2890.39
09:03:59|2890.21
09:04:00|2892.08
09:04:01|2891.35
09:04:02|2890.85
09:04:03|2890.4
09:04:04|2889.06
09:04:05|2888.32
09:04:05|2888.31
09:04:06|2889.59
09:04:08|2889.58
09:04:09|2889.44
09:04:10|2888.1
09:04:11|2889.1
09:04:11|2889.19
09:04:12|2888.39
09:04:14|2888.54
09:04:15|2888.72
09:04:16|2888.99
09:04:18|2890.
09:04:18|2891.2
09:04:19|2891.81
09:04:20|2890.71
09:04:21|2889.96
09:04:22|2891.17
09:04:23|2891.92
09:04:24|2888.26
09:04:25|2888.27
09:04:26|2888.09
09:04:28|2887.68
09:04:28|2886.34
09:04:29|2886.69
09:04:30|2886.3
09:04:31|2885.83
09:04:32|2885.7
09:04:33|2885.63
09:04:34|2885.7
09:04:35|2886.03
09:04:36|2886.03
09:04:37|2885.73
09:04:38|2885.73
09:04:39|2886.07
09:04:40|2886.16
09:04:41|2886.36
09:04:42|2885.57
09:04:43|2887.75
09:04:44|2888.87
09:04:45|2887.96
09:04:46|2888.49
09:04:47|2888.69
09:04:48|2888.75
09:04:49|2888.44
09:04:50|2889.97
09:04:51|2891.
09:04:52|2890.93
09:04:53|2890.97
09:04:54|2891.12
09:04:55|2893.14
09:04:57|2892.68
09:04:58|2892.68
09:04:59|2891.73
09:05:00|2890.63
09:05:01|2890.9
09:05:02|2891.94
09:05:03|2891.85
09:05:04|2891.2
09:05:04|2892.36
09:05:06|2891.6
09:05:07|2891.6
09:05:08|2891.59
09:05:08|2891.59
09:05:09|2891.58
09:05:11|2891.48
09:05:12|2892.2
09:05:13|2892.1
09:05:14|2892.06
09:05:15|2892.95
09:05:16|2893.48
09:05:17|2892.85
09:05:18|2893.25
09:05:19|2894.12
09:05:21|2895.41
09:05:21|2896.11
09:05:22|2896.81
09:05:23|2896.77
09:05:24|2897.84
09:05:25|2900.03
09:05:26|2899.96
09:05:27|2899.53
09:05:29|2900.38
09:05:29|2900.25
09:05:31|2900.22
09:05:32|2900.78
09:05:33|2900.67
09:05:33|2899.25
09:05:35|2899.33
09:05:36|2899.82
09:05:37|2901.47
09:05:38|2900.01
09:05:38|2899.18
09:05:40|2898.37
09:05:40|2897.9
09:05:42|2897.93
09:05:43|2897.29
09:05:44|2896.17
09:05:45|2896.42
09:05:45|2897.39
09:05:47|2897.13
09:05:48|2897.13
09:05:48|2896.67
09:05:49|2895.6
09:05:51|2896.78
09:05:52|2896.91
09:05:53|2896.9
09:05:53|2897.63
09:05:54|2899.29
09:05:55|2898.94
09:05:57|2897.63
09:05:58|2897.63
09:05:59|2897.63
09:06:00|2898.59
09:06:01|2898.8
09:06:02|2900.54
09:06:03|2900.78
09:06:03|2899.26
09:06:05|2900.69
09:06:06|2901.14
09:06:07|2901.83
09:06:08|2902.04
09:06:09|2901.61
09:06:10|2901.98
09:06:11|2901.65
09:06:12|2902.1
09:06:12|2901.86
09:06:14|2902.43
09:06:15|2903.73
09:06:15|2903.94
09:06:17|2904.62
09:06:18|2904.52
09:06:19|2906.03
09:06:21|2907.01
09:06:22|2906.74
09:06:22|2906.66
09:06:23|2905.12
09:06:25|2906.43
09:06:26|2904.44
09:06:26|2904.09
09:06:27|2903.17
09:06:28|2903.21
09:06:29|2902.73
09:06:31|2902.3
09:06:32|2903.53
09:06:33|2903.3
09:06:34|2902.77
09:06:35|2897.88
09:06:36|2897.76
09:06:37|2898.2
09:06:38|2897.14
09:06:38|2897.87
09:06:40|2897.15
09:06:40|2896.92
09:06:42|2898.18
09:06:43|2895.11
09:06:44|2894.63
09:06:45|2893.75
09:06:46|2893.74
09:06:47|2892.71
09:06:48|2892.68
09:06:49|2892.2
09:06:50|2892.41
09:06:51|2894.27
09:06:52|2894.39
09:06:53|2894.17
09:06:54|2894.15
09:06:55|2893.25
09:06:56|2891.7
09:06:57|2892.31
09:06:58|2891.73
09:06:59|2891.71
09:07:00|2892.17
09:07:01|2892.2
09:07:02|2892.01
09:07:03|2891.85
09:07:04|2892.06
09:07:05|2891.55
09:07:06|2893.11
09:07:07|2892.2
09:07:08|2891.25
09:07:09|2891.77
09:07:10|2892.58
09:07:11|2892.51
09:07:12|2890.95
09:07:13|2892.1
09:07:14|2892.62
09:07:15|2893.19
09:07:16|2893.06
09:07:17|2893.36
09:07:19|2890.75
09:07:19|2890.73
09:07:21|2891.41
09:07:22|2891.55
09:07:23|2890.74
09:07:24|2890.74
09:07:25|2890.74
09:07:25|2891.09
09:07:27|2891.59
09:07:27|2891.3
09:07:29|2890.69
09:07:30|2891.05
09:07:30|2891.12
09:07:32|2891.21
09:07:33|2892.4
09:07:33|2893.14
09:07:35|2893.67
09:07:36|2895.12
09:07:36|2895.57
09:07:38|2896.29
09:07:39|2896.69
09:07:39|2896.71
09:07:40|2896.03
09:07:42|2898.61
09:07:42|2899.58
09:07:43|2899.99
09:07:44|2900.
09:07:46|2898.66
09:07:47|2898.69
09:07:48|2897.44
09:07:48|2896.75
09:07:50|2897.63
09:07:51|2896.31
09:07:52|2897.57
09:07:52|2898.54
09:07:54|2899.64
09:07:55|2899.45
09:07:56|2900.71
09:07:56|2900.46
09:07:58|2899.41
09:07:59|2899.52
09:07:59|2899.47
09:08:00|2899.49
09:08:02|2898.82
09:08:03|2897.99
09:08:04|2897.07
09:08:05|2896.51
09:08:06|2896.46
09:08:07|2897.59
09:08:08|2897.03
09:08:09|2896.06
09:08:10|2894.99
09:08:11|2894.99
09:08:12|2896.84
09:08:13|2895.38
09:08:14|2895.36
09:08:15|2893.24
09:08:15|2893.22
09:08:17|2891.33
09:08:18|2891.99
09:08:20|2891.09
09:08:21|2892.53
09:08:22|2892.34
09:08:23|2892.91
09:08:25|2894.
09:08:25|2894.01
09:08:26|2894.36
09:08:28|2894.02
09:08:28|2895.77
09:08:30|2894.83
09:08:30|2896.17
09:08:32|2897.24
09:08:32|2898.04
09:08:33|2897.49
09:08:34|2897.92
09:08:36|2898.35
09:08:36|2898.79
09:08:38|2898.79
09:08:38|2898.81
09:08:39|2897.91
09:08:41|2897.
09:08:41|2896.9
09:08:42|2897.58
09:08:44|2897.5
09:08:45|2896.59
09:08:45|2895.78
09:08:46|2895.44
09:08:47|2896.82
09:08:49|2896.67
09:08:50|2895.48
09:08:50|2896.96
09:08:51|2897.32
09:08:52|2897.77
09:08:53|2898.13
09:08:54|2898.83
09:08:55|2898.28
09:08:56|2898.1
09:08:57|2898.69
09:08:59|2899.34
09:08:59|2899.99
09:09:00|2900.3
09:09:01|2898.95
09:09:03|2898.3
09:09:03|2897.78
09:09:04|2897.11
09:09:05|2897.38
09:09:06|2896.74
09:09:07|2895.96
09:09:09|2896.59
09:09:10|2896.58
09:09:11|2895.88
09:09:11|2894.32
09:09:12|2894.59
09:09:14|2891.52
09:09:14|2892.27
09:09:16|2892.41
09:09:16|2892.87
09:09:17|2892.88
09:09:18|2892.6
09:09:20|2892.72
09:09:21|2892.63
09:09:22|2893.14
09:09:24|2893.12
09:09:24|2893.44
09:09:25|2892.45
09:09:27|2892.83
09:09:28|2893.05
09:09:29|2893.21
09:09:30|2893.15
09:09:31|2893.14
09:09:32|2893.14
09:09:33|2892.92
09:09:33|2892.53
09:09:34|2892.01
09:09:36|2892.92
09:09:36|2892.64
09:09:38|2891.51
09:09:39|2891.57
09:09:40|2892.96
09:09:41|2892.25
09:09:42|2892.27
09:09:43|2892.6
09:09:44|2892.7
09:09:45|2892.68
09:09:46|2892.3
09:09:47|2892.01
09:09:48|2892.01
09:09:49|2892.01
09:09:49|2892.43
09:09:51|2892.46
09:09:52|2892.5
09:09:53|2892.78
09:09:54|2892.68
09:09:55|2892.5
09:09:56|2892.21
09:09:57|2892.04
09:09:58|2892.04
09:09:59|2892.2
09:10:00|2892.2
09:10:01|2892.43
09:10:02|2892.43
09:10:03|2892.4
09:10:04|2893.92
09:10:05|2893.12
09:10:06|2893.33
09:10:07|2892.4
09:10:08|2892.4
09:10:09|2892.4
09:10:10|2892.4
09:10:11|2892.97
09:10:12|2892.42
09:10:13|2892.42
09:10:14|2892.03
09:10:15|2892.45
09:10:16|2892.26
09:10:17|2892.26
09:10:18|2892.46
09:10:19|2892.45
09:10:20|2892.46
09:10:22|2892.45
09:10:22|2892.46
09:10:24|2893.
09:10:25|2892.99
09:10:26|2893.53
09:10:28|2893.53
09:10:28|2893.53
09:10:30|2893.54
09:10:30|2895.46
09:10:31|2896.73
09:10:32|2897.72
09:10:33|2897.13
09:10:35|2897.25
09:10:35|2897.21
09:10:36|2897.21
09:10:38|2897.47
09:10:39|2897.45
09:10:40|2897.29
09:10:40|2896.
09:10:42|2896.
09:10:42|2896.
09:10:44|2895.28
09:10:45|2895.21
09:10:46|2895.14
09:10:47|2893.54
09:10:48|2894.26
09:10:48|2895.02
09:10:49|2894.36
09:10:51|2894.4
09:10:51|2894.39
09:10:52|2894.39
09:10:54|2894.39
09:10:54|2893.32
09:10:56|2893.57
09:10:56|2893.03
09:10:57|2893.38
09:10:58|2892.6
09:10:59|2892.6
09:11:00|2893.18
09:11:01|2893.47
09:11:02|2893.47
09:11:03|2893.79
09:11:04|2892.61
09:11:05|2891.35
09:11:07|2891.94
09:11:08|2891.41
09:11:08|2890.67
09:11:09|2891.87
09:11:10|2891.79
09:11:12|2891.78
09:11:13|2890.77
09:11:14|2889.34
09:11:14|2888.51
09:11:15|2889.37
09:11:17|2889.04
09:11:17|2887.93
09:11:19|2888.06
09:11:20|2889.45
09:11:21|2889.17
09:11:23|2890.04
09:11:24|2891.
09:11:25|2890.48
09:11:26|2890.48
09:11:26|2889.89
09:11:28|2889.37
09:11:29|2889.92
09:11:30|2889.89
09:11:31|2890.13
09:11:32|2890.44
09:11:33|2889.9
09:11:35|2889.45
09:11:35|2889.4
09:11:37|2889.63
09:11:38|2889.96
09:11:39|2889.18
09:11:40|2889.18
09:11:41|2888.05
09:11:42|2889.57
09:11:43|2889.55
09:11:44|2889.05
09:11:45|2888.9
09:11:46|2888.95
09:11:47|2888.09
09:11:49|2889.38
09:11:49|2888.95
09:11:50|2889.25
09:11:51|2890.03
09:11:52|2890.05
09:11:53|2889.15
09:11:54|2889.37
09:11:55|2889.34
09:11:56|2888.77
09:11:57|2888.97
09:11:58|2889.54
09:11:59|2890.12
09:12:00|2889.66
09:12:01|2888.86
09:12:03|2888.05
09:12:03|2888.
09:12:05|2887.5
09:12:05|2888.28
09:12:06|2888.27
09:12:07|2888.06
09:12:08|2888.05
09:12:09|2888.77
09:12:10|2888.63
09:12:11|2888.2
09:12:13|2888.19
09:12:13|2889.16
09:12:14|2889.48
09:12:16|2889.99
09:12:16|2890.
09:12:17|2890.62
09:12:19|2890.62
09:12:19|2890.62
09:12:20|2890.96
09:12:21|2891.09
09:12:22|2891.08
09:12:25|2894.45
09:12:26|2895.08
09:12:27|2894.65
09:12:28|2895.45
09:12:30|2895.52
09:12:31|2895.57
09:12:32|2895.98
09:12:33|2895.98
09:12:34|2895.93
09:12:35|2896.19
09:12:36|2896.01
09:12:38|2896.51
09:12:39|2896.75
09:12:39|2896.75
09:12:41|2896.03
09:12:41|2896.52
09:12:43|2896.51
09:12:44|2895.26
09:12:45|2895.79
09:12:46|2897.47
09:12:47|2898.
09:12:48|2898.08
09:12:49|2898.12
09:12:50|2897.6
09:12:51|2897.72
09:12:52|2898.35
09:12:53|2898.34
09:12:54|2898.35
09:12:55|2898.34
09:12:56|2898.34
09:12:57|2898.95
09:12:58|2898.95
09:13:00|2901.3
09:13:00|2901.47
09:13:01|2900.91
09:13:04|2900.37
09:13:05|2900.38
09:13:06|2900.33
09:13:07|2900.32
09:13:08|2900.37
09:13:09|2900.19
09:13:10|2900.19
09:13:11|2899.5
09:13:12|2898.65
09:13:17|2897.15
09:13:18|2897.61
09:13:19|2897.13
09:13:20|2896.31
09:13:21|2896.54
09:13:22|2896.46
09:13:23|2896.11
09:13:24|2895.79
09:13:26|2895.99
09:13:27|2896.37
09:13:28|2896.12
09:13:29|2896.36
09:13:29|2896.28
09:13:31|2896.15
09:13:31|2896.36
09:13:33|2896.16
09:13:34|2896.15
09:13:36|2896.16
09:13:36|2896.15
09:13:37|2896.12
09:13:38|2895.17
09:13:39|2894.35
09:13:40|2894.2
09:13:41|2894.96
09:13:42|2895.2
09:13:43|2894.6
09:13:44|2894.3
09:13:46|2894.19
09:13:46|2894.74
09:13:47|2894.42
09:13:49|2894.6
09:13:49|2894.6
09:13:50|2894.76
09:13:52|2897.26
09:13:52|2896.89
09:13:53|2896.91
09:13:54|2898.58
09:13:56|2897.16
09:13:56|2897.26
09:13:57|2897.2
09:13:58|2897.41
09:13:59|2896.61
09:14:00|2895.7
09:14:01|2895.63
09:14:03|2894.93
09:14:03|2895.64
09:14:04|2895.64
09:14:06|2896.31
09:14:07|2895.66
09:14:08|2894.82
09:14:09|2894.5
09:14:10|2894.03
09:14:11|2894.24
09:14:12|2894.22
09:14:13|2894.5
09:14:14|2894.3
09:14:15|2894.51
09:14:16|2895.28
09:14:17|2895.08
09:14:18|2895.28
09:14:19|2894.86
09:14:20|2894.38
09:14:21|2894.38
09:14:22|2894.13
09:14:23|2894.57
09:14:24|2894.57
09:14:25|2894.42
09:14:26|2894.41
09:14:28|2893.27
09:14:28|2893.
09:14:29|2893.15
09:14:30|2893.15
09:14:32|2893.16
09:14:33|2892.79
09:14:33|2893.34
09:14:34|2894.02
09:14:36|2894.49
09:14:37|2893.72
09:14:37|2893.91
09:14:39|2894.34
09:14:39|2894.12
09:14:40|2894.12
09:14:41|2893.58
09:14:42|2893.58
09:14:43|2894.38
09:14:44|2894.41
09:14:46|2894.41
09:14:46|2894.38
09:14:47|2894.39
09:14:48|2894.38
09:14:49|2894.05
09:14:51|2894.15
09:14:52|2895.59
09:14:52|2895.65
09:14:54|2895.79
09:14:54|2895.79
09:14:56|2896.51
09:14:56|2896.72
09:14:57|2896.96
09:14:58|2897.22
09:14:59|2897.49
09:15:00|2898.53
09:15:01|2900.
09:15:03|2899.29
09:15:04|2898.51
09:15:05|2898.19
09:15:06|2898.19
09:15:07|2897.71
09:15:08|2897.4
09:15:09|2895.98
09:15:10|2896.55
09:15:11|2896.37
09:15:12|2896.35
09:15:12|2895.4
09:15:13|2895.02
09:15:15|2894.6
09:15:15|2894.62
09:15:17|2894.62
09:15:17|2893.25
09:15:19|2893.98
09:15:20|2895.06
09:15:20|2893.87
09:15:22|2894.26
09:15:23|2893.86
09:15:23|2893.86
09:15:25|2893.64
09:15:27|2893.56
09:15:28|2893.52
09:15:29|2892.79
09:15:30|2892.79
09:15:30|2892.2
09:15:32|2892.41
09:15:33|2892.73
09:15:34|2892.73
09:15:35|2892.01
09:15:36|2892.01
09:15:37|2892.63
09:15:38|2892.25
09:15:39|2892.21
09:15:40|2892.39
09:15:41|2892.39
09:15:42|2892.4
09:15:43|2892.35
09:15:44|2892.
09:15:45|2891.42
09:15:46|2891.06
09:15:47|2891.04
09:15:48|2890.81
09:15:49|2891.39
09:15:50|2891.77
09:15:51|2891.19
09:15:52|2891.46
09:15:53|2892.54
09:15:54|2893.59
09:15:55|2893.14
09:15:56|2893.14
09:15:57|2893.17
09:15:58|2893.17
09:15:59|2892.46
09:16:00|2892.82
09:16:01|2893.16
09:16:02|2894.04
09:16:03|2893.99
09:16:04|2893.26
09:16:05|2893.29
09:16:06|2893.01
09:16:07|2892.94
09:16:08|2893.41
09:16:09|2894.
09:16:10|2893.56
09:16:11|2894.91
09:16:12|2894.91
09:16:13|2894.72
09:16:14|2894.93
09:16:15|2896.1
09:16:16|2895.94
09:16:17|2896.04
09:16:18|2896.04
09:16:19|2897.17
09:16:20|2897.29
09:16:21|2897.81
09:16:22|2897.33
09:16:23|2897.72
09:16:24|2896.23
09:16:25|2895.79
09:16:27|2896.
09:16:28|2896.22
09:16:28|2896.66
09:16:30|2896.22
09:16:31|2895.08
09:16:32|2894.33
09:16:33|2895.39
09:16:34|2895.35
09:16:35|2895.41
09:16:36|2896.47
09:16:37|2896.21
09:16:37|2896.34
09:16:39|2896.14
09:16:40|2895.6
09:16:41|2895.43
09:16:42|2894.73
09:16:43|2895.41
09:16:44|2895.16
09:16:44|2895.61
09:16:46|2895.59
09:16:47|2894.81
09:16:48|2894.81
09:16:49|2894.81
09:16:50|2895.42
09:16:51|2896.08
09:16:52|2896.07
09:16:53|2896.08
09:16:54|2896.8
09:16:54|2896.81
09:16:55|2896.81
09:16:56|2896.51
09:16:58|2896.73
09:16:59|2895.52
09:17:00|2895.53
09:17:01|2895.66
09:17:02|2894.8
09:17:03|2894.24
09:17:04|2894.81
09:17:05|2894.6
09:17:06|2893.97
09:17:07|2893.97
09:17:08|2893.97
09:17:09|2893.97
09:17:10|2894.6
09:17:11|2893.82
09:17:12|2893.65
09:17:13|2893.65
09:17:14|2893.01
09:17:15|2893.01
09:17:16|2893.95
09:17:17|2893.96
09:17:18|2894.05
09:17:19|2893.96
09:17:20|2893.95
09:17:21|2893.95
09:17:22|2893.95
09:17:23|2894.6
09:17:24|2894.6
09:17:25|2894.8
09:17:26|2894.8
09:17:27|2894.79
09:17:29|2896.
09:17:29|2896.
09:17:30|2896.55
09:17:31|2896.93
09:17:33|2898.4
09:17:34|2898.46
09:17:35|2899.06
09:17:36|2898.97
09:17:37|2898.95
09:17:38|2899.24
09:17:39|2898.63
09:17:40|2899.34
09:17:41|2900.22
09:17:42|2899.8
09:17:43|2899.84
09:17:44|2899.85
09:17:45|2899.87
09:17:46|2899.86
09:17:47|2899.87
09:17:48|2898.83
09:17:49|2899.61
09:17:50|2899.62
09:17:51|2899.62
09:17:52|2899.22
09:17:53|2899.54
09:17:54|2899.54
09:17:55|2899.54
09:17:56|2900.
09:17:57|2900.73
09:17:58|2901.92
09:17:59|2901.45
09:18:00|2901.75
09:18:01|2900.91
09:18:02|2900.76
09:18:03|2900.91
09:18:04|2901.17
09:18:05|2900.72
09:18:06|2901.66
09:18:07|2901.68
09:18:08|2901.66
09:18:09|2901.29
09:18:10|2901.29
09:18:11|2900.9
09:18:12|2900.58
09:18:13|2900.86
09:18:14|2901.
09:18:15|2901.26
09:18:16|2901.66
09:18:17|2901.27
09:18:18|2901.29
09:18:19|2901.67
09:18:20|2901.84
09:18:21|2902.13
09:18:22|2901.83
09:18:23|2901.84
09:18:24|2902.3
09:18:25|2902.3
09:18:26|2902.2
09:18:27|2902.62
09:18:28|2902.68
09:18:30|2902.68
09:18:31|2902.68
09:18:31|2902.7
09:18:33|2902.78
09:18:34|2902.66
09:18:35|2902.66
09:18:36|2902.67
09:18:37|2902.92
09:18:38|2903.18
09:18:39|2904.16
09:18:40|2904.
09:18:41|2904.91
09:18:42|2905.99
09:18:43|2905.49
09:18:44|2905.64
09:18:45|2906.24
09:18:46|2906.06
09:18:47|2906.25
09:18:48|2906.19
09:18:50|2907.27
09:18:51|2908.3
09:18:51|2907.76
09:18:52|2907.03
09:18:53|2907.32
09:18:54|2907.92
09:18:55|2908.08
09:18:56|2908.08
09:18:57|2908.85
09:18:59|2907.7
09:18:59|2907.42
09:19:00|2908.06
09:19:01|2907.7
09:19:02|2906.52
09:19:03|2906.01
09:19:04|2906.
09:19:05|2905.41
09:19:06|2905.08
09:19:07|2904.55
09:19:08|2904.58
09:19:09|2905.29
09:19:10|2905.25
09:19:11|2905.06
09:19:12|2904.95
09:19:13|2905.41
09:19:14|2905.41
09:19:15|2905.59
09:19:16|2905.43
09:19:17|2905.45
09:19:18|2906.59
09:19:19|2906.7
09:19:20|2906.95
09:19:21|2906.96
09:19:22|2906.96
09:19:23|2905.93
09:19:24|2906.57
09:19:25|2906.87
09:19:26|2906.65
09:19:27|2905.98
09:19:28|2906.14
09:19:30|2906.14
09:19:31|2905.52
09:19:32|2905.95
09:19:34|2905.96
09:19:34|2906.84
09:19:35|2906.99
09:19:36|2905.91
09:19:37|2905.74
09:19:38|2905.09
09:19:40|2905.28
09:19:40|2905.31
09:19:41|2905.61
09:19:43|2905.89
09:19:43|2905.52
09:19:44|2905.43
09:19:46|2905.15
09:19:47|2905.28
09:19:48|2905.51
09:19:49|2903.92
09:19:50|2903.67
09:19:50|2903.01
09:19:52|2902.93
09:19:53|2903.31
09:19:54|2903.36
09:19:55|2903.34
09:19:56|2902.35
09:19:57|2902.5
09:19:57|2902.5
09:19:59|2902.83
09:20:00|2903.51
09:20:01|2904.24
09:20:02|2903.76
09:20:03|2903.64
09:20:04|2904.23
09:20:05|2905.06
09:20:05|2904.84
09:20:07|2904.24
09:20:08|2905.19
09:20:09|2903.89
09:20:10|2903.89
09:20:11|2903.64
09:20:12|2903.02
09:20:13|2903.01
09:20:14|2903.01
09:20:15|2902.04
09:20:16|2902.6
09:20:17|2903.88
09:20:18|2903.71
09:20:19|2903.5
09:20:20|2903.87
09:20:21|2903.87
09:20:22|2903.88
09:20:23|2903.44
09:20:24|2903.81
09:20:25|2903.38
09:20:26|2903.41
09:20:27|2903.4
09:20:28|2903.22
09:20:29|2903.77
09:20:30|2903.78
09:20:32|2903.52
09:20:32|2903.51
09:20:34|2903.52
09:20:35|2903.53
09:20:36|2903.56
09:20:36|2903.57
09:20:38|2903.6
09:20:39|2903.62
09:20:40|2903.58
09:20:40|2904.24
09:20:41|2905.67
09:20:42|2906.53
09:20:43|2906.13
09:20:44|2906.49
09:20:46|2906.84
09:20:46|2905.7
09:20:48|2906.13
09:20:48|2906.95
09:20:50|2908.94
09:20:51|2909.37
09:20:52|2908.82
09:20:52|2908.66
09:20:53|2908.8
09:20:55|2909.09
09:20:55|2911.43
09:20:56|2910.64
09:20:58|2909.58
09:20:58|2910.42
09:20:59|2910.86
09:21:00|2910.86
09:21:01|2909.96
09:21:02|2909.83
09:21:03|2909.65
09:21:04|2909.85
09:21:05|2910.76
09:21:07|2911.54
09:21:08|2909.7
09:21:09|2911.88
09:21:10|2911.16
09:21:11|2911.42
09:21:11|2911.77
09:21:13|2912.16
09:21:14|2912.32
09:21:14|2912.28
09:21:16|2911.92
09:21:17|2912.21
09:21:18|2912.71
09:21:19|2911.88
09:21:20|2911.88
09:21:21|2911.96
09:21:22|2911.88
09:21:23|2914.04
09:21:24|2912.26
09:21:25|2911.97
09:21:26|2911.54
09:21:27|2911.89
09:21:28|2911.72
09:21:29|2911.38
09:21:30|2911.24
09:21:31|2911.88
09:21:32|2912.29
09:21:34|2912.54
09:21:34|2913.
09:21:35|2913.05
09:21:36|2912.74
09:21:37|2912.52
09:21:39|2913.38
09:21:39|2913.3
09:21:40|2912.79
09:21:41|2912.85
09:21:42|2912.84
09:21:44|2912.14
09:21:44|2912.06
09:21:45|2913.02
09:21:46|2912.83
09:21:48|2913.01
09:21:48|2912.94
09:21:49|2912.9
09:21:50|2912.2
09:21:51|2912.19
09:21:52|2913.07
09:21:53|2912.92
09:21:54|2912.08
09:21:55|2912.84
09:21:56|2914.09
09:21:58|2913.75
09:21:59|2913.19
09:22:00|2913.36
09:22:01|2913.61
09:22:02|2913.89
09:22:03|2913.41
09:22:04|2913.02
09:22:05|2913.27
09:22:06|2913.05
09:22:07|2913.05
09:22:07|2913.59
09:22:08|2913.6
09:22:10|2914.48
09:22:10|2915.45
09:22:11|2915.17
09:22:13|2915.15
09:22:14|2915.33
09:22:14|2915.34
09:22:16|2915.41
09:22:16|2915.6
09:22:18|2915.74
09:22:19|2916.65
09:22:20|2910.99
09:22:21|2909.55
09:22:21|2910.11
09:22:23|2911.15
09:22:24|2909.32
09:22:25|2908.95
09:22:26|2909.6
09:22:27|2909.6
09:22:27|2909.97
09:22:28|2910.34
09:22:30|2910.7
09:22:31|2910.32
09:22:32|2910.54
09:22:32|2914.15
09:22:35|2914.14
09:22:35|2913.66
09:22:37|2913.23
09:22:38|2913.23
09:22:39|2913.85
09:22:40|2913.97
09:22:40|2912.62
09:22:42|2912.65
09:22:43|2912.03
09:22:44|2913.73
09:22:44|2914.05
09:22:46|2914.22
09:22:47|2914.45
09:22:47|2914.44
09:22:48|2913.65
09:22:49|2913.49
09:22:51|2911.69
09:22:52|2911.62
09:22:52|2913.06
09:22:53|2913.89
09:22:55|2913.81
09:22:56|2914.38
09:22:56|2914.49
09:22:58|2914.29
09:22:59|2914.07
09:23:00|2913.85
09:23:01|2914.05
09:23:02|2914.38
09:23:03|2914.16
09:23:04|2914.26
09:23:05|2913.65
09:23:06|2913.66
09:23:07|2914.63
09:23:08|2914.63
09:23:09|2914.35
09:23:10|2914.36
09:23:11|2914.05
09:23:12|2913.3
09:23:13|2913.44
09:23:14|2913.59
09:23:15|2914.36
09:23:16|2914.07
09:23:17|2914.06
09:23:18|2913.04
09:23:19|2913.04
09:23:20|2913.33
09:23:21|2913.76
09:23:22|2913.66
09:23:23|2913.75
09:23:24|2913.73
09:23:25|2913.51
09:23:26|2911.47
09:23:27|2910.2
09:23:28|2911.06
09:23:29|2911.4
09:23:30|2911.51
09:23:31|2911.51
09:23:32|2911.04
09:23:33|2911.24
09:23:35|2911.87
09:23:36|2912.99
09:23:37|2913.25
09:23:38|2913.25
09:23:39|2914.92
09:23:40|2915.07
09:23:41|2914.93
09:23:43|2915.07
09:23:43|2915.07
09:23:44|2916.28
09:23:46|2916.52
09:23:46|2915.22
09:23:48|2915.54
09:23:49|2910.91
09:23:50|2910.01
09:23:51|2911.25
09:23:52|2910.56
09:23:52|2910.51
09:23:54|2911.4
09:23:55|2911.41
09:23:56|2912.49
09:23:57|2912.96
09:23:58|2912.97
09:23:59|2914.22
09:24:00|2914.66
09:24:01|2914.42
09:24:02|2915.5
09:24:03|2914.77
09:24:04|2914.56
09:24:05|2913.85
09:24:06|2913.87
09:24:07|2913.15
09:24:08|2912.84
09:24:09|2913.29
09:24:11|2913.58
09:24:11|2913.45
09:24:12|2911.67
09:24:14|2911.21
09:24:14|2911.47
09:24:15|2911.04
09:24:16|2911.47
09:24:18|2911.47
09:24:18|2911.48
09:24:19|2912.44
09:24:20|2913.32
09:24:22|2913.78
09:24:22|2913.39
09:24:23|2912.69
09:24:24|2912.39
09:24:25|2912.39
09:24:26|2912.88
09:24:28|2913.17
09:24:28|2912.92
09:24:29|2912.52
09:24:30|2913.13
09:24:31|2913.48
09:24:32|2913.51
09:24:33|2913.33
09:24:35|2912.95
09:24:36|2913.19
09:24:38|2913.18
09:24:39|2911.43
09:24:40|2911.16
09:24:41|2911.23
09:24:42|2911.22
09:24:43|2911.33
09:24:44|2911.42
09:24:45|2911.66
09:24:45|2911.25
09:24:47|2911.05
09:24:48|2910.56
09:24:49|2910.56
09:24:50|2910.02
09:24:51|2909.95
09:24:52|2910.51
09:24:53|2911.33
09:24:54|2911.05
09:24:55|2911.05
09:24:56|2911.17
09:24:57|2911.75
09:24:58|2911.75
09:24:59|2911.55
09:25:00|2911.19
09:25:01|2910.
09:25:01|2910.39
09:25:03|2910.37
09:25:04|2910.17
09:25:05|2911.34
09:25:05|2910.34
09:25:07|2910.64
09:25:08|2909.6
09:25:09|2910.01
09:25:09|2910.37
09:25:10|2909.97
09:25:12|2909.18
09:25:12|2909.98
09:25:13|2910.29
09:25:15|2910.68
09:25:16|2910.28
09:25:17|2910.83
09:25:18|2910.44
09:25:19|2910.03
09:25:19|2909.44
09:25:20|2909.87
09:25:22|2909.84
09:25:22|2910.09
09:25:23|2910.1
09:25:25|2909.83
09:25:26|2910.21
09:25:26|2910.17
09:25:27|2910.26
09:25:29|2910.94
09:25:29|2910.63
09:25:31|2910.64
09:25:31|2910.66
09:25:32|2910.62
09:25:34|2910.35
09:25:35|2910.3
09:25:36|2910.09
09:25:37|2910.31
09:25:39|2910.62
09:25:39|2910.65
09:25:40|2910.65
09:25:42|2911.01
09:25:43|2910.99
09:25:44|2910.98
09:25:45|2910.99
09:25:46|2910.99
09:25:47|2910.64
09:25:48|2910.87
09:25:49|2910.42
09:25:50|2910.56
09:25:51|2911.
09:25:52|2910.32
09:25:53|2910.32
09:25:54|2910.1
09:25:55|2910.64
09:25:56|2910.64
09:25:57|2910.65
09:25:58|2910.43
09:25:59|2910.32
09:26:00|2910.32
09:26:01|2909.71
09:26:02|2909.75
09:26:03|2909.74
09:26:04|2910.
09:26:05|2910.42
09:26:06|2910.42
09:26:07|2910.4
09:26:08|2909.99
09:26:09|2910.41
09:26:10|2909.99
09:26:11|2910.31
09:26:12|2910.01
09:26:13|2909.84
09:26:14|2909.59
09:26:15|2909.85
09:26:16|2909.84
09:26:17|2910.28
09:26:18|2909.01
09:26:19|2908.57
09:26:20|2908.56
09:26:21|2908.01
09:26:22|2908.4
09:26:23|2908.92
09:26:24|2908.92
09:26:25|2908.21
09:26:26|2908.54
09:26:27|2908.45
09:26:28|2907.67
09:26:29|2907.6
09:26:30|2907.24
09:26:31|2907.87
09:26:33|2907.85
09:26:33|2907.65
09:26:34|2907.85
09:26:35|2908.47
09:26:37|2908.48
09:26:38|2908.49
09:26:39|2908.08
09:26:39|2908.38
09:26:41|2907.93
09:26:42|2907.88
09:26:43|2907.88
09:26:44|2908.42
09:26:45|2908.21
09:26:46|2908.89
09:26:47|2908.71
09:26:48|2909.02
09:26:49|2909.53
09:26:50|2910.72
09:26:51|2911.7
09:26:52|2911.23
09:26:52|2910.73
09:26:54|2911.25
09:26:55|2911.23
09:26:56|2911.33
09:26:57|2911.36
09:26:58|2911.35
09:26:59|2910.84
09:27:00|2910.84
09:27:01|2910.84
09:27:02|2909.93
09:27:03|2910.01
09:27:03|2910.46
09:27:05|2911.2
09:27:05|2911.47
09:27:07|2910.74
09:27:08|2910.76
09:27:09|2910.47
09:27:10|2910.47
09:27:11|2910.46
09:27:12|2910.47
09:27:13|2911.55
09:27:14|2911.53
09:27:15|2911.53
09:27:16|2911.31
09:27:17|2912.9
09:27:19|2913.55
09:27:19|2913.56
09:27:20|2913.05
09:27:21|2913.99
09:27:22|2914.1
09:27:24|2913.75
09:27:24|2913.75
09:27:25|2914.04
09:27:27|2914.04
09:27:27|2914.22
09:27:28|2914.29
09:27:29|2914.34
09:27:30|2914.04
09:27:31|2915.4
09:27:32|2915.49
09:27:33|2916.56
09:27:34|2917.02
09:27:35|2917.1
09:27:37|2916.94
09:27:38|2917.68
09:27:40|2917.13
09:27:40|2916.94
09:27:41|2915.93
09:27:43|2916.45
09:27:43|2917.34
09:27:45|2917.6
09:27:46|2917.12
09:27:47|2918.21
09:27:48|2917.68
09:27:49|2920.86
09:27:51|2923.79
09:27:51|2924.57
09:27:53|2923.12
09:27:54|2922.89
09:27:55|2922.84
09:27:56|2922.88
09:27:57|2923.84
09:27:58|2923.66
09:27:58|2922.58
09:27:59|2924.02
09:28:00|2922.69
09:28:02|2922.69
09:28:03|2923.51
09:28:04|2923.15
09:28:05|2923.43
09:28:06|2923.87
09:28:07|2924.97
09:28:08|2925.
09:28:08|2925.
09:28:10|2926.99
09:28:11|2926.63
09:28:12|2927.67
09:28:13|2928.24
09:28:14|2929.84
09:28:15|2930.29
09:28:16|2931.36
09:28:17|2929.65
09:28:18|2928.17
09:28:19|2931.72
09:28:20|2931.44
09:28:21|2931.87
09:28:22|2932.21
09:28:23|2932.25
09:28:24|2932.2
09:28:25|2932.25
09:28:26|2931.25
09:28:27|2931.13
09:28:28|2930.58
09:28:29|2929.8
09:28:30|2932.22
09:28:31|2932.78
09:28:32|2931.76
09:28:33|2932.05
09:28:34|2934.56
09:28:35|2936.07
09:28:36|2938.49
09:28:37|2937.67
09:28:39|2938.03
09:28:40|2937.87
09:28:42|2936.99
09:28:42|2935.81
09:28:43|2935.
09:28:44|2934.77
09:28:45|2934.76
09:28:46|2934.64
09:28:47|2934.99
09:28:48|2935.32
09:28:49|2934.66
09:28:50|2934.57
09:28:51|2937.93
09:28:52|2937.42
09:28:53|2935.93
09:28:54|2937.79
09:28:55|2938.99
09:28:57|2935.11
09:28:57|2935.56
09:28:58|2936.2
09:29:00|2935.37
09:29:01|2936.17
09:29:02|2934.19
09:29:03|2932.79
09:29:03|2932.95
09:29:05|2932.26
09:29:06|2932.49
09:29:06|2932.46
09:29:08|2931.4
09:29:08|2931.25
09:29:10|2931.05
09:29:10|2929.64
09:29:11|2929.09
09:29:12|2929.3
09:29:13|2928.68
09:29:15|2928.19
09:29:15|2929.25
09:29:17|2927.99
09:29:18|2927.24
09:29:18|2928.2
09:29:19|2927.36
09:29:20|2926.84
09:29:22|2927.22
09:29:23|2928.57
09:29:24|2927.66
09:29:24|2927.05
09:29:25|2927.2
09:29:26|2928.56
09:29:27|2928.16
09:29:29|2928.07
09:29:29|2928.51
09:29:30|2930.
09:29:31|2930.92
09:29:32|2930.62
09:29:33|2929.99
09:29:34|2929.23
09:29:35|2928.92
09:29:36|2928.94
09:29:37|2928.94
09:29:38|2928.97
09:29:40|2928.75
09:29:41|2928.93
09:29:42|2928.74
09:29:43|2927.98
09:29:45|2927.87
09:29:46|2927.2
09:29:47|2927.82
09:29:47|2928.21
09:29:48|2928.44
09:29:49|2928.45
09:29:50|2928.43
09:29:51|2928.43
09:29:52|2928.4
09:29:53|2928.
09:29:55|2928.95
09:29:56|2928.95
09:29:57|2930.35
09:29:57|2929.2
09:29:59|2929.57
09:30:00|2931.99
09:30:00|2933.55
09:30:01|2933.98
09:30:02|2932.99
09:30:03|2932.21
09:30:04|2932.95
09:30:06|2932.06
09:30:06|2931.28
09:30:07|2931.26
09:30:08|2930.65
09:30:10|2929.78
09:30:11|2928.85
09:30:12|2928.32
09:30:13|2927.89
09:30:14|2928.1
09:30:15|2927.01
09:30:16|2926.56
09:30:16|2926.82
09:30:18|2927.01
09:30:19|2928.87
09:30:20|2928.63
09:30:21|2928.8
09:30:22|2929.78
09:30:22|2929.69
09:30:24|2929.67
09:30:24|2928.31
09:30:26|2928.31
09:30:26|2927.
09:30:28|2926.14
09:30:28|2927.55
09:30:30|2927.42
09:30:31|2927.61
09:30:32|2926.44
09:30:33|2926.95
09:30:34|2926.93
09:30:35|2926.9
09:30:35|2926.
09:30:36|2926.44
09:30:38|2926.07
09:30:38|2926.43
09:30:39|2926.47
09:30:40|2926.07
09:30:42|2925.26
09:30:43|2925.18
09:30:45|2924.58
09:30:45|2924.08
09:30:46|2924.07
09:30:48|2924.1
09:30:48|2923.88
09:30:49|2924.1
09:30:51|2924.69
09:30:52|2924.95
09:30:53|2924.95
09:30:54|2923.39
09:30:56|2923.36
09:30:56|2922.99
09:30:57|2923.55
09:30:58|2924.24
09:30:59|2924.24
09:31:01|2923.91
09:31:01|2923.7
09:31:03|2923.04
09:31:03|2923.5
09:31:05|2924.04
09:31:05|2924.03
09:31:07|2924.04
09:31:07|2926.31
09:31:08|2928.85
09:31:09|2928.35
09:31:11|2928.13
09:31:11|2928.79
09:31:12|2928.61
09:31:13|2928.61
09:31:15|2928.41
09:31:16|2928.41
09:31:17|2928.39
09:31:18|2928.4
09:31:19|2929.44
09:31:19|2929.35
09:31:20|2928.04
09:31:22|2928.02
09:31:22|2927.69
09:31:24|2927.89
09:31:25|2927.89
09:31:25|2928.81
09:31:27|2930.
09:31:28|2929.55
09:31:29|2929.54
09:31:30|2930.15
09:31:31|2929.54
09:31:31|2929.54
09:31:33|2930.4
09:31:33|2929.82
09:31:35|2930.36
09:31:36|2936.12
09:31:37|2936.02
09:31:38|2937.6
09:31:39|2937.99
09:31:40|2938.86
09:31:41|2939.47
09:31:42|2937.96
09:31:44|2938.25
09:31:45|2938.63
09:31:46|2937.83
09:31:46|2937.92
09:31:47|2938.32
09:31:49|2939.52
09:31:49|2939.37
09:31:51|2938.72
09:31:52|2939.19
09:31:53|2938.42
09:31:54|2939.37
09:31:55|2939.39
09:31:56|2939.37
09:31:57|2940.25
09:31:58|2941.04
09:31:59|2940.59
09:32:01|2940.99
09:32:02|2941.08
09:32:02|2940.49
09:32:03|2940.88
09:32:04|2940.14
09:32:06|2938.84
09:32:07|2937.61
09:32:08|2938.24
09:32:09|2938.1
09:32:10|2938.5
09:32:11|2938.4
09:32:12|2938.2
09:32:12|2938.22
09:32:13|2937.63
09:32:14|2936.78
09:32:15|2936.3
09:32:16|2937.27
09:32:17|2937.19
09:32:19|2937.32
09:32:20|2937.03
09:32:21|2938.81
09:32:22|2938.07
09:32:22|2939.81
09:32:23|2939.68
09:32:25|2940.13
09:32:26|2938.86
09:32:26|2938.29
09:32:28|2938.41
09:32:29|2938.85
09:32:30|2938.86
09:32:30|2940.41
09:32:32|2942.25
09:32:33|2946.22
09:32:34|2945.47
09:32:35|2944.52
09:32:36|2946.15
09:32:37|2944.53
09:32:38|2946.65
09:32:39|2945.75
09:32:40|2946.03
09:32:41|2943.66
09:32:42|2945.07
09:32:44|2945.35
09:32:45|2944.23
09:32:46|2945.29
09:32:47|2945.48
09:32:48|2945.67
09:32:49|2945.64
09:32:50|2946.38
09:32:51|2945.47
09:32:52|2946.08
09:32:53|2944.79
09:32:54|2945.09
09:32:55|2945.04
09:32:56|2945.08
09:32:57|2944.13
09:32:58|2944.91
09:32:59|2943.59
09:33:00|2941.71
09:33:01|2940.
09:33:02|2940.05
09:33:03|2941.77
09:33:04|2941.31
09:33:06|2940.38
09:33:06|2941.34
09:33:07|2941.04
09:33:08|2940.68
09:33:09|2940.
09:33:10|2939.27
09:33:11|2938.76
09:33:12|2938.44
09:33:13|2939.71
09:33:14|2941.02
09:33:16|2940.01
09:33:17|2940.02
09:33:17|2939.93
09:33:18|2939.76
09:33:20|2939.74
09:33:21|2939.27
09:33:21|2938.62
09:33:22|2938.39
09:33:24|2937.73
09:33:25|2938.38
09:33:25|2938.05
09:33:27|2938.31
09:33:28|2940.
09:33:29|2939.66
09:33:30|2941.04
09:33:30|2941.83
09:33:32|2941.24
09:33:33|2942.99
09:33:33|2941.9
09:33:34|2941.63
09:33:36|2941.28
09:33:36|2941.42
09:33:38|2942.55
09:33:39|2942.96
09:33:39|2942.37
09:33:41|2943.15
09:33:42|2943.13
09:33:43|2942.19
09:33:44|2941.29
09:33:46|2939.07
09:33:47|2938.94
09:33:48|2939.99
09:33:49|2939.58
09:33:50|2939.33
09:33:51|2939.38
09:33:52|2940.21
09:33:53|2940.62
09:33:54|2940.35
09:33:55|2942.11
09:33:56|2942.25
09:33:56|2943.08
09:33:57|2943.23
09:33:59|2943.24
09:34:00|2943.45
09:34:00|2941.31
09:34:02|2942.45
09:34:03|2941.33
09:34:04|2940.83
09:34:05|2940.14
09:34:06|2939.82
09:34:07|2940.4
09:34:08|2941.01
09:34:08|2940.84
09:34:10|2940.7
09:34:11|2940.71
09:34:12|2939.67
09:34:13|2940.08
09:34:14|2942.54
09:34:15|2942.94
09:34:16|2943.07
09:34:16|2943.31
09:34:18|2942.94
09:34:19|2943.94
09:34:20|2944.39
09:34:21|2943.76
09:34:22|2943.72
09:34:23|2943.86
09:34:24|2942.33
09:34:24|2941.36
09:34:26|2941.23
09:34:27|2941.51
09:34:27|2940.4
09:34:29|2941.11
09:34:29|2940.57
09:34:30|2942.16
09:34:32|2942.45
09:34:33|2942.2
09:34:34|2942.01
09:34:35|2941.3
09:34:36|2941.86
09:34:37|2941.96
09:34:38|2941.5
09:34:39|2941.01
09:34:40|2940.42
09:34:41|2940.41
09:34:42|2940.41
09:34:42|2940.72
09:34:43|2940.41
09:34:45|2940.15
09:34:46|2940.76
09:34:48|2939.
09:34:48|2938.7
09:34:50|2937.11
09:34:51|2936.41
09:34:52|2937.
09:34:53|2936.57
09:34:54|2936.57
09:34:55|2935.88
09:34:56|2935.83
09:34:57|2935.84
09:34:58|2937.
09:34:59|2937.55
09:35:00|2938.52
09:35:01|2936.81
09:35:02|2936.38
09:35:03|2935.36
09:35:05|2935.
09:35:05|2935.17
09:35:06|2936.04
09:35:07|2936.53
09:35:09|2934.52
09:35:09|2935.88
09:35:10|2934.7
09:35:11|2933.42
09:35:12|2933.8
09:35:13|2933.8
09:35:14|2934.03
09:35:15|2934.49
09:35:16|2933.99
09:35:17|2935.39
09:35:18|2934.95
09:35:19|2933.73
09:35:20|2933.76
09:35:21|2934.03
09:35:22|2934.04
09:35:24|2933.76
09:35:24|2933.27
09:35:26|2934.79
09:35:26|2934.38
09:35:27|2933.52
09:35:28|2933.54
09:35:29|2934.56
09:35:31|2934.58
09:35:31|2934.23
09:35:32|2934.96
09:35:33|2934.91
09:35:34|2935.67
09:35:35|2938.05
09:35:37|2937.6
09:35:37|2936.08
09:35:38|2935.84
09:35:39|2937.77
09:35:40|2937.33
09:35:41|2938.46
09:35:43|2938.73
09:35:44|2938.14
09:35:44|2938.29
09:35:46|2937.95
09:35:47|2937.95
09:35:49|2937.44
09:35:50|2936.66
09:35:51|2936.95
09:35:52|2936.84
09:35:53|2936.18
09:35:54|2937.09
09:35:55|2935.83
09:35:56|2935.97
09:35:57|2934.93
09:35:58|2935.47
09:35:59|2935.78
09:36:00|2935.78
09:36:02|2934.93
09:36:03|2934.74
09:36:04|2935.79
09:36:04|2936.17
09:36:06|2938.98
09:36:07|2938.15
09:36:08|2937.44
09:36:09|2937.83
09:36:09|2937.8
09:36:11|2936.96
09:36:12|2936.51
09:36:13|2936.63
09:36:14|2935.74
09:36:15|2935.71
09:36:16|2936.05
09:36:17|2935.73
09:36:18|2935.73
09:36:19|2936.9
09:36:20|2936.9
09:36:21|2935.86
09:36:22|2936.12
09:36:23|2936.43
09:36:24|2936.21
09:36:25|2935.61
09:36:25|2935.51
09:36:27|2939.25
09:36:28|2941.06
09:36:29|2942.36
09:36:30|2942.13
09:36:31|2942.42
09:36:32|2943.26
09:36:33|2943.25
09:36:34|2943.64
09:36:35|2943.07
09:36:35|2943.27
09:36:37|2943.06
09:36:38|2942.72
09:36:39|2942.98
09:36:40|2942.97
09:36:41|2942.65
09:36:42|2942.55
09:36:43|2942.94
09:36:44|2942.6
09:36:45|2944.98
09:36:46|2944.47
09:36:48|2944.17
09:36:49|2946.52
09:36:50|2945.78
09:36:51|2944.89
09:36:52|2944.48
09:36:54|2942.58
09:36:54|2942.33
09:36:55|2943.32
09:36:57|2943.41
09:36:58|2943.89
09:36:59|2943.08
09:37:00|2942.77
09:37:01|2942.09
09:37:02|2943.11
09:37:03|2943.89
09:37:04|2944.99
09:37:05|2944.89
09:37:06|2947.77
09:37:07|2945.98
09:37:08|2947.22
09:37:09|2947.77
09:37:10|2948.85
09:37:10|2948.63
09:37:12|2947.68
09:37:12|2948.88
09:37:13|2950.
09:37:15|2949.57
09:37:16|2949.32
09:37:17|2951.26
09:37:17|2950.26
09:37:19|2949.88
09:37:20|2949.52
09:37:21|2949.33
09:37:21|2949.
09:37:22|2950.01
09:37:24|2948.96
09:37:24|2949.04
09:37:26|2949.48
09:37:27|2949.52
09:37:27|2949.11
09:37:28|2948.89
09:37:30|2948.6
09:37:30|2949.12
09:37:32|2948.
09:37:33|2948.06
09:37:34|2947.98
09:37:35|2946.27
09:37:35|2946.27
09:37:37|2944.47
09:37:38|2945.62
09:37:39|2944.44
09:37:40|2945.23
09:37:41|2944.42
09:37:42|2942.59
09:37:43|2943.39
09:37:44|2943.38
09:37:45|2944.16
09:37:46|2943.73
09:37:47|2942.67
09:37:48|2943.19
09:37:50|2943.14
09:37:51|2943.87
09:37:52|2944.64
09:37:53|2946.21
09:37:54|2946.15
09:37:55|2946.07
09:37:56|2946.94
09:37:57|2946.82
09:37:58|2946.79
09:37:59|2945.8
09:38:00|2945.79
09:38:01|2944.48
09:38:02|2945.01
09:38:03|2944.44
09:38:04|2943.81
09:38:05|2943.34
09:38:05|2943.56
09:38:07|2942.85
09:38:08|2942.56
09:38:09|2942.34
09:38:10|2942.17
09:38:11|2942.
09:38:12|2942.02
09:38:13|2941.68
09:38:14|2942.26
09:38:15|2942.29
09:38:16|2942.
09:38:17|2941.73
09:38:18|2942.22
09:38:19|2942.22
09:38:20|2942.
09:38:21|2942.
09:38:22|2942.
09:38:23|2941.74
09:38:24|2941.78
09:38:25|2942.
09:38:26|2942.9
09:38:27|2943.54
09:38:28|2942.69
09:38:29|2942.7
09:38:30|2942.25
09:38:31|2942.33
09:38:32|2942.28
09:38:33|2942.31
09:38:34|2943.62
09:38:35|2943.02
09:38:36|2943.01
09:38:37|2943.12
09:38:38|2942.06
09:38:39|2942.06
09:38:40|2941.62
09:38:41|2941.07
09:38:42|2940.7
09:38:43|2940.7
09:38:44|2940.69
09:38:45|2941.1
09:38:46|2940.37
09:38:47|2940.66
09:38:48|2940.68
09:38:49|2940.37
09:38:50|2940.46
09:38:52|2939.97
09:38:53|2939.9
09:38:54|2940.07
09:38:55|2940.7
09:38:56|2940.27
09:38:57|2940.23
09:38:58|2940.23
09:38:59|2940.4
09:39:00|2941.34
09:39:01|2942.28
09:39:02|2941.51
09:39:03|2940.7
09:39:04|2940.51
09:39:05|2940.54
09:39:06|2941.28
09:39:07|2941.89
09:39:08|2942.46
09:39:09|2943.09
09:39:10|2942.04
09:39:11|2941.62
09:39:12|2941.52
09:39:13|2941.05
09:39:14|2941.28
09:39:16|2941.42
09:39:16|2941.43
09:39:17|2941.14
09:39:18|2941.9
09:39:19|2942.25
09:39:20|2942.37
09:39:21|2941.57
09:39:22|2941.59
09:39:23|2941.3
09:39:24|2940.81
09:39:25|2940.52
09:39:26|2941.12
09:39:27|2940.77
09:39:28|2941.93
09:39:29|2941.93
09:39:30|2941.29
09:39:31|2941.7
09:39:32|2942.03
09:39:33|2942.03
09:39:34|2942.03
09:39:35|2943.02
09:39:36|2943.36
09:39:37|2942.46
09:39:38|2942.05
09:39:39|2942.55
09:39:40|2943.53
09:39:41|2944.53
09:39:42|2943.42
09:39:43|2943.3
09:39:44|2942.7
09:39:45|2942.68
09:39:46|2942.83
09:39:47|2941.84
09:39:48|2942.04
09:39:50|2942.16
09:39:51|2942.47
09:39:52|2941.89
09:39:53|2941.29
09:39:55|2940.59
09:39:56|2940.38
09:39:56|2940.49
09:39:58|2940.51
09:39:58|2942.42
09:39:59|2942.3
09:40:01|2942.51
09:40:02|2943.
09:40:03|2941.49
09:40:04|2940.66
09:40:04|2941.24
09:40:05|2941.24
09:40:07|2940.6
09:40:08|2941.16
09:40:09|2940.56
09:40:10|2940.3
09:40:11|2940.53
09:40:12|2940.97
09:40:13|2940.3
09:40:14|2940.3
09:40:15|2940.08
09:40:16|2940.
09:40:17|2940.01
09:40:18|2940.
09:40:19|2939.5
09:40:20|2940.08
09:40:21|2940.24
09:40:22|2940.2
09:40:23|2940.19
09:40:24|2940.1
09:40:25|2939.52
09:40:25|2939.53
09:40:27|2939.53
09:40:28|2939.51
09:40:29|2939.39
09:40:29|2939.39
09:40:30|2939.52
09:40:32|2940.27
09:40:33|2939.93
09:40:34|2939.42
09:40:35|2939.41
09:40:36|2938.59
09:40:37|2938.73
09:40:38|2938.53
09:40:39|2938.53
09:40:40|2938.56
09:40:41|2937.92
09:40:42|2937.84
09:40:43|2937.84
09:40:44|2937.94
09:40:45|2937.95
09:40:46|2937.94
09:40:47|2937.78
09:40:48|2937.79
09:40:49|2937.79
09:40:50|2937.82
09:40:51|2937.82
09:40:53|2937.97
09:40:53|2937.99
09:40:54|2937.99
09:40:55|2937.9
09:40:56|2937.96
09:40:57|2937.96
09:40:58|2937.98
09:40:59|2937.5
09:41:00|2937.33
09:41:02|2936.94
09:41:02|2936.85
09:41:03|2935.83
09:41:04|2935.67
09:41:06|2935.67
09:41:07|2935.29
09:41:07|2935.86
09:41:08|2935.69
09:41:09|2935.79
09:41:11|2935.55
09:41:12|2935.79
09:41:12|2935.78
09:41:14|2935.62
09:41:15|2935.53
09:41:15|2934.97
09:41:17|2934.78
09:41:17|2935.12
09:41:19|2934.81
09:41:19|2934.5
09:41:21|2934.5
09:41:22|2934.4
09:41:23|2934.49
09:41:24|2935.52
09:41:25|2935.18
09:41:26|2934.43
09:41:27|2935.09
09:41:28|2934.57
09:41:28|2934.82
09:41:30|2935.79
09:41:31|2935.
09:41:32|2935.79
09:41:33|2935.87
09:41:34|2935.79
09:41:35|2935.74
09:41:36|2935.63
09:41:37|2935.45
09:41:38|2935.01
09:41:39|2935.2
09:41:40|2935.14
09:41:41|2935.47
09:41:42|2935.39
09:41:43|2935.02
09:41:44|2934.61
09:41:45|2935.19
09:41:46|2935.18
09:41:47|2934.88
09:41:48|2936.71
09:41:49|2937.41
09:41:50|2937.42
09:41:51|2938.29
09:41:52|2937.64
09:41:54|2937.59
09:41:54|2937.29
09:41:55|2937.5
09:41:57|2937.28
09:41:57|2937.28
09:41:59|2937.6
09:42:00|2937.62
09:42:01|2937.62
09:42:01|2937.62
09:42:03|2937.2
09:42:03|2937.28
09:42:05|2937.55
09:42:06|2937.92
09:42:06|2938.17
09:42:08|2937.82
09:42:09|2937.48
09:42:10|2937.47
09:42:11|2937.07
09:42:12|2937.25
09:42:13|2937.08
09:42:13|2937.08
09:42:15|2937.08
09:42:16|2937.08
09:42:17|2937.07
09:42:18|2937.08
09:42:19|2936.02
09:42:20|2935.8
09:42:21|2936.29
09:42:22|2936.7
09:42:22|2936.47
09:42:23|2936.47
09:42:25|2937.27
09:42:26|2936.95
09:42:27|2936.58
09:42:27|2935.8
09:42:29|2935.74
09:42:30|2936.
09:42:30|2935.58
09:42:32|2935.55
09:42:32|2936.11
09:42:34|2936.12
09:42:35|2936.57
09:42:35|2936.48
09:42:36|2936.48
09:42:38|2936.36
09:42:39|2936.36
09:42:40|2936.37
09:42:41|2936.37
09:42:42|2936.75
09:42:42|2936.75
09:42:44|2936.99
09:42:45|2937.
09:42:46|2936.99
09:42:47|2936.99
09:42:48|2937.
09:42:49|2937.
09:42:50|2936.99
09:42:51|2936.76
09:42:52|2936.76
09:42:53|2936.77
09:42:54|2936.77
09:42:55|2936.77
09:42:56|2936.77
09:42:58|2936.76
09:42:58|2936.76
09:42:59|2936.76
09:43:00|2936.76
09:43:01|2936.77
09:43:02|2936.77
09:43:03|2936.77
09:43:04|2936.76
09:43:05|2936.76
09:43:06|2936.76
09:43:07|2936.77
09:43:08|2936.77
09:43:10|2936.77
09:43:10|2936.76
09:43:11|2936.76
09:43:12|2936.76
09:43:13|2936.16
09:43:14|2936.07
09:43:15|2936.07
09:43:16|2937.07
09:43:17|2937.47
09:43:18|2937.47
09:43:19|2937.22
09:43:20|2937.46
09:43:21|2937.46
09:43:22|2937.47
09:43:24|2937.47
09:43:24|2937.46
09:43:25|2938.07
09:43:26|2938.3
09:43:28|2939.88
09:43:28|2941.06
09:43:29|2940.57
09:43:30|2941.54
09:43:31|2941.86
09:43:32|2941.1
09:43:33|2941.22
09:43:34|2941.03
09:43:35|2941.03
09:43:37|2941.03
09:43:38|2940.56
09:43:39|2940.6
09:43:40|2940.6
09:43:41|2940.55
09:43:42|2940.54
09:43:43|2939.16
09:43:44|2939.68
09:43:45|2939.61
09:43:46|2939.44
09:43:47|2940.17
09:43:48|2940.18
09:43:50|2940.01
09:43:50|2939.42
09:43:51|2939.43
09:43:52|2939.43
09:43:53|2939.62
09:43:55|2939.7
09:43:56|2939.64
09:43:57|2939.65
09:43:58|2939.64
09:43:59|2939.65
09:44:00|2939.34
09:44:02|2938.45
09:44:03|2938.27
09:44:04|2938.61
09:44:04|2938.26
09:44:05|2938.27
09:44:06|2938.27
09:44:07|2938.
09:44:09|2937.34
09:44:09|2937.62
09:44:10|2937.29
09:44:11|2937.29
09:44:12|2936.5
09:44:13|2936.
09:44:15|2935.86
09:44:15|2935.85
09:44:16|2935.74
09:44:17|2935.74
09:44:18|2935.73
09:44:19|2935.74
09:44:20|2935.64
09:44:21|2935.46
09:44:23|2935.46
09:44:24|2935.68
09:44:24|2935.68
09:44:25|2935.68
09:44:26|2935.68
09:44:27|2935.46
09:44:28|2935.46
09:44:29|2935.46
09:44:30|2935.45
09:44:32|2935.45
09:44:32|2935.46
09:44:33|2935.45
09:44:34|2935.55
09:44:35|2935.6
09:44:36|2935.6
09:44:37|2935.37
09:44:38|2936.64
09:44:39|2935.71
09:44:40|2935.33
09:44:41|2936.01
09:44:43|2934.88
09:44:43|2934.89
09:44:45|2934.89
09:44:45|2934.89
09:44:47|2934.89
09:44:47|2934.89
09:44:49|2934.89
09:44:49|2934.89
09:44:50|2934.97
09:44:51|2934.93
09:44:52|2935.
09:44:54|2935.
09:44:54|2934.99
09:44:56|2934.99
09:44:56|2934.99
09:44:58|2934.86
09:45:00|2934.85
09:45:01|2935.99
09:45:02|2936.
09:45:04|2937.
09:45:04|2937.24
09:45:05|2937.69
09:45:06|2937.12
09:45:07|2937.29
09:45:08|2937.74
09:45:09|2937.96
09:45:10|2937.8
09:45:11|2937.6
09:45:12|2937.28
09:45:13|2937.28
09:45:15|2936.49
09:45:15|2936.19
09:45:16|2936.19
09:45:17|2936.19
09:45:18|2936.
09:45:19|2936.01
09:45:20|2936.96
09:45:21|2937.12
09:45:22|2937.05
09:45:23|2937.8
09:45:24|2938.24
09:45:25|2938.21
09:45:26|2938.22
09:45:27|2938.22
09:45:28|2938.22
09:45:29|2938.22
09:45:30|2938.21
09:45:31|2937.81
09:45:32|2938.88
09:45:33|2938.97
09:45:34|2939.
09:45:35|2938.99
09:45:36|2938.7
09:45:37|2938.67
09:45:38|2938.34
09:45:39|2938.34
09:45:40|2938.52
09:45:41|2938.51
09:45:42|2938.11
09:45:44|2938.11
09:45:44|2938.1
09:45:45|2938.1
09:45:46|2938.11
09:45:47|2938.11
09:45:48|2938.11
09:45:49|2938.45
09:45:50|2938.62
09:45:51|2938.49
09:45:52|2938.3
09:45:53|2938.3
09:45:54|2938.24
09:45:56|2939.33
09:45:57|2939.41
09:45:58|2940.
09:45:59|2939.99
09:46:00|2940.18
09:46:01|2940.5
09:46:02|2938.03
09:46:03|2938.03
09:46:04|2938.02
09:46:05|2939.33
09:46:06|2939.53
09:46:08|2939.61
09:46:08|2939.57
09:46:09|2940.58
09:46:10|2942.45
09:46:11|2942.37
09:46:12|2940.71
09:46:13|2941.49
09:46:14|2942.76
09:46:15|2942.59
09:46:16|2942.58
09:46:17|2942.36
09:46:18|2942.56
09:46:19|2942.24
09:46:20|2942.25
09:46:21|2942.23
09:46:22|2942.14
09:46:23|2942.14
09:46:24|2941.85
09:46:25|2941.8
09:46:26|2941.53
09:46:27|2941.31
09:46:28|2942.19
09:46:29|2941.58
09:46:30|2941.59
09:46:31|2941.76
09:46:32|2941.58
09:46:33|2941.49
09:46:34|2941.49
09:46:35|2941.54
09:46:36|2941.54
09:46:37|2941.55
09:46:38|2941.43
09:46:39|2941.34
09:46:40|2941.33
09:46:41|2940.97
09:46:42|2941.
09:46:43|2941.
09:46:44|2940.76
09:46:46|2939.21
09:46:46|2939.21
09:46:47|2939.03
09:46:48|2939.03
09:46:49|2940.99
09:46:51|2940.99
09:46:52|2940.78
09:46:53|2940.84
09:46:53|2941.41
09:46:55|2941.41
09:46:55|2941.41
09:46:56|2941.41
09:46:58|2941.46
09:46:59|2941.52
09:47:00|2941.04
09:47:02|2939.69
09:47:02|2939.46
09:47:04|2939.45
09:47:05|2940.28
09:47:06|2940.28
09:47:07|2940.28
09:47:08|2940.09
09:47:08|2940.09
09:47:10|2940.02
09:47:11|2940.01
09:47:12|2940.01
09:47:13|2939.74
09:47:14|2939.92
09:47:15|2939.67
09:47:16|2939.52
09:47:17|2939.21
09:47:18|2939.58
09:47:19|2939.58
09:47:20|2939.58
09:47:21|2940.47
09:47:22|2940.1
09:47:23|2940.1
09:47:24|2940.1
09:47:25|2939.59
09:47:26|2939.59
09:47:27|2939.59
09:47:28|2939.59
09:47:29|2939.58
09:47:30|2940.77
09:47:31|2941.25
09:47:32|2941.11
09:47:33|2941.1
09:47:34|2941.09
09:47:35|2941.09
09:47:36|2941.09
09:47:37|2940.82
09:47:38|2941.04
09:47:39|2941.12
09:47:40|2941.12
09:47:41|2941.12
09:47:42|2941.12
09:47:43|2941.12
09:47:44|2941.1
09:47:45|2941.1
09:47:46|2941.11
09:47:47|2941.13
09:47:48|2941.12
09:47:49|2941.03
09:47:50|2941.08
09:47:51|2941.05
09:47:52|2941.06
09:47:53|2941.09
09:47:54|2940.94
09:47:55|2940.91
09:47:56|2940.91
09:47:57|2941.45
09:47:59|2941.42
09:48:00|2941.12
09:48:01|2940.9
09:48:02|2940.01
09:48:03|2939.87
09:48:04|2939.88
09:48:05|2939.88
09:48:06|2939.87
09:48:07|2939.7
09:48:08|2939.6
09:48:09|2939.6
09:48:10|2939.6
09:48:11|2939.22
09:48:12|2939.56
09:48:13|2939.08
09:48:14|2939.39
09:48:14|2939.87
09:48:16|2940.4
09:48:17|2940.4
09:48:18|2940.02
09:48:19|2940.02
09:48:19|2939.57
09:48:21|2939.73
09:48:22|2939.81
09:48:23|2939.81
09:48:23|2939.82
09:48:25|2939.82
09:48:26|2939.82
09:48:27|2939.82
09:48:27|2939.96
09:48:29|2940.39
09:48:29|2940.39
09:48:31|2940.19
09:48:32|2940.3
09:48:33|2939.96
09:48:34|2939.62
09:48:34|2939.08
09:48:36|2939.55
09:48:36|2939.54
09:48:37|2939.53
09:48:39|2939.1
09:48:40|2939.44
09:48:40|2939.42
09:48:42|2939.37
09:48:43|2939.37
09:48:44|2939.36
09:48:45|2939.43
09:48:46|2939.6
09:48:47|2939.65
09:48:48|2939.78
09:48:49|2940.61
09:48:50|2940.52
09:48:51|2940.52
09:48:52|2940.53
09:48:53|2940.53
09:48:53|2940.53
09:48:55|2940.53
09:48:56|2940.67
09:48:57|2940.99
09:48:57|2941.
09:48:59|2941.01
09:49:01|2941.
09:49:01|2941.
09:49:02|2940.19
09:49:03|2940.26
09:49:04|2940.26
09:49:05|2940.27
09:49:06|2940.26
09:49:08|2940.13
09:49:09|2940.13
09:49:09|2940.31
09:49:10|2939.95
09:49:11|2939.94
09:49:12|2939.49
09:49:13|2939.48
09:49:14|2939.24
09:49:16|2939.24
09:49:17|2939.24
09:49:17|2939.25
09:49:18|2938.65
09:49:19|2938.63
09:49:20|2937.44
09:49:21|2937.44
09:49:23|2937.43
09:49:23|2937.18
09:49:24|2936.64
09:49:26|2936.74
09:49:26|2937.58
09:49:27|2937.36
09:49:28|2936.97
09:49:29|2936.48
09:49:31|2936.71
09:49:31|2936.71
09:49:32|2936.63
09:49:34|2936.56
09:49:34|2936.56
09:49:35|2935.14
09:49:36|2934.75
09:49:38|2934.32
09:49:38|2933.94
09:49:39|2933.43
09:49:41|2934.09
09:49:41|2932.91
09:49:42|2933.94
09:49:43|2934.65
09:49:44|2935.14
09:49:45|2934.91
09:49:46|2935.87
09:49:47|2935.46
09:49:48|2935.12
09:49:49|2934.57
09:49:51|2934.57
09:49:51|2934.58
09:49:52|2934.78
09:49:53|2935.22
09:49:54|2935.2
09:49:55|2935.61
09:49:56|2935.35
09:49:57|2935.26
09:49:58|2935.25
09:50:00|2935.83
09:50:01|2935.63
09:50:03|2935.6
09:50:04|2935.39
09:50:05|2935.55
09:50:06|2935.8
09:50:07|2935.51
09:50:08|2935.5
09:50:09|2935.5
09:50:10|2935.5
09:50:11|2935.5
09:50:12|2935.5
09:50:13|2935.51
09:50:14|2935.51
09:50:15|2935.49
09:50:16|2935.49
09:50:17|2935.5
09:50:18|2935.5
09:50:19|2935.49
09:50:20|2935.5
09:50:21|2935.63
09:50:22|2935.44
09:50:23|2935.52
09:50:24|2935.51
09:50:25|2935.51
09:50:26|2935.52
09:50:27|2936.49
09:50:28|2936.06
09:50:29|2935.97
09:50:30|2935.98
09:50:31|2935.98
09:50:32|2935.98
09:50:33|2935.98
09:50:34|2935.98
09:50:35|2935.97
09:50:36|2935.97
09:50:37|2935.87
09:50:38|2935.87
09:50:39|2935.88
09:50:40|2936.53
09:50:41|2936.51
09:50:42|2936.48
09:50:43|2937.55
09:50:44|2938.17
09:50:45|2938.71
09:50:46|2938.68
09:50:47|2938.83
09:50:48|2938.84
09:50:49|2938.77
09:50:50|2938.7
09:50:51|2938.67
09:50:52|2938.68
09:50:53|2938.67
09:50:54|2938.67
09:50:55|2938.67
09:50:56|2938.83
09:50:57|2938.55
09:50:58|2938.7
09:50:59|2938.61
09:51:00|2938.61
09:51:02|2937.2
09:51:03|2936.71
09:51:04|2936.71
09:51:05|2936.25
09:51:06|2936.21
09:51:07|2936.21
09:51:08|2936.19
09:51:09|2936.17
09:51:10|2936.18
09:51:11|2936.18
09:51:12|2935.44
09:51:13|2935.56
09:51:14|2935.56
09:51:15|2935.57
09:51:16|2935.54
09:51:17|2935.57
09:51:18|2935.44
09:51:19|2935.45
09:51:20|2935.45
09:51:21|2935.44
09:51:22|2936.19
09:51:23|2936.99
09:51:24|2936.98
09:51:25|2936.6
09:51:26|2936.43
09:51:27|2936.56
09:51:28|2936.57
09:51:29|2936.55
09:51:30|2936.59
09:51:31|2937.74
09:51:32|2937.65
09:51:33|2937.5
09:51:34|2937.5
09:51:35|2938.56
09:51:36|2938.65
09:51:37|2938.18
09:51:38|2937.92
09:51:39|2937.86
09:51:40|2937.99
09:51:41|2938.24
09:51:42|2938.24
09:51:43|2938.24
09:51:44|2938.36
09:51:45|2938.23
09:51:46|2938.2
09:51:47|2938.16
09:51:48|2938.17
09:51:49|2938.16
09:51:50|2938.16
09:51:51|2938.17
09:51:52|2938.16
09:51:53|2938.46
09:51:54|2938.46
09:51:55|2938.45
09:51:56|2938.17
09:51:57|2938.17
09:51:58|2938.18
09:51:59|2938.17
09:52:00|2938.17
09:52:01|2938.18
09:52:03|2938.18
09:52:03|2938.17
09:52:04|2938.2
09:52:05|2938.19
09:52:07|2938.36
09:52:07|2938.36
09:52:08|2938.35
09:52:09|2938.35
09:52:10|2938.36
09:52:12|2937.54
09:52:12|2937.54
09:52:14|2937.25
09:52:14|2937.26
09:52:15|2937.37
09:52:17|2937.76
09:52:18|2937.76
09:52:19|2937.76
09:52:20|2937.76
09:52:21|2937.76
09:52:22|2937.77
09:52:23|2937.77
09:52:24|2937.76
09:52:25|2937.71
09:52:26|2937.55
09:52:27|2937.55
09:52:28|2937.42
09:52:29|2937.14
09:52:30|2937.29
09:52:31|2935.83
09:52:32|2935.58
09:52:32|2935.82
09:52:34|2936.88
09:52:35|2936.34
09:52:35|2936.35
09:52:36|2936.35
09:52:38|2936.35
09:52:39|2936.3
09:52:40|2936.21
09:52:41|2936.28
09:52:42|2936.08
09:52:43|2936.09
09:52:44|2936.09
09:52:45|2936.27
09:52:46|2936.27
09:52:47|2936.34
09:52:48|2936.35
09:52:49|2936.57
09:52:50|2936.56
09:52:51|2936.77
09:52:52|2936.88
09:52:53|2936.87
09:52:53|2936.88
09:52:55|2936.88
09:52:56|2936.88
09:52:57|2936.99
09:52:58|2936.98
09:52:58|2936.98
09:53:00|2938.46
09:53:01|2938.44
09:53:02|2938.44
09:53:04|2938.44
09:53:05|2938.45
09:53:06|2938.45
09:53:07|2938.41
09:53:08|2938.41
09:53:09|2938.44
09:53:10|2938.44
09:53:11|2938.41
09:53:13|2938.33
09:53:14|2938.43
09:53:15|2938.44
09:53:16|2938.42
09:53:16|2938.41
09:53:17|2938.41
09:53:19|2938.2
09:53:19|2938.2
09:53:21|2938.21
09:53:21|2938.17
09:53:22|2938.23
09:53:23|2938.29
09:53:25|2938.29
09:53:26|2938.3
09:53:26|2941.11
09:53:28|2940.66
09:53:29|2940.1
09:53:30|2939.69
09:53:31|2939.29
09:53:32|2939.3
09:53:32|2939.3
09:53:34|2939.3
09:53:35|2939.51
09:53:36|2939.21
09:53:37|2939.21
09:53:37|2939.02
09:53:38|2939.77
09:53:39|2938.94
09:53:40|2939.83
09:53:42|2939.3
09:53:43|2939.48
09:53:43|2939.49
09:53:44|2939.48
09:53:45|2939.05
09:53:47|2939.25
09:53:47|2938.53
09:53:48|2938.21
09:53:49|2938.21
09:53:50|2938.21
09:53:52|2938.2
09:53:52|2938.58
09:53:53|2939.51
09:53:54|2939.1
09:53:55|2939.09
09:53:56|2939.13
09:53:57|2939.13
09:53:59|2939.13
09:54:00|2939.14
09:54:01|2939.14
09:54:01|2939.18
09:54:02|2938.74
09:54:03|2938.23
09:54:05|2937.77
09:54:07|2937.29
09:54:07|2936.72
09:54:09|2936.72
09:54:10|2937.14
09:54:10|2937.14
09:54:12|2937.1
09:54:13|2937.08
09:54:14|2937.07
09:54:15|2936.91
09:54:16|2937.03
09:54:17|2937.03
09:54:18|2937.04
09:54:19|2937.04
09:54:20|2937.04
09:54:21|2937.03
09:54:22|2937.04
09:54:23|2937.04
09:54:24|2937.04
09:54:25|2937.04
09:54:26|2937.68
09:54:27|2937.89
09:54:28|2937.35
09:54:29|2937.16
09:54:30|2937.17
09:54:31|2937.58
09:54:32|2937.5
09:54:33|2937.5
09:54:33|2937.51
09:54:35|2937.51
09:54:36|2937.51
09:54:37|2937.51
09:54:38|2936.02
09:54:39|2934.18
09:54:40|2933.5
09:54:41|2933.71
09:54:42|2933.94
09:54:43|2933.91
09:54:44|2933.9
09:54:45|2934.03
09:54:46|2933.73
09:54:47|2933.56
09:54:48|2933.44
09:54:49|2931.57
09:54:50|2932.42
09:54:51|2933.48
09:54:52|2932.51
09:54:53|2932.51
09:54:54|2933.35
09:54:55|2933.51
09:54:56|2933.5
09:54:57|2933.61
09:54:58|2933.29
09:54:59|2932.71
09:55:00|2932.36
09:55:01|2932.71
09:55:02|2932.99
09:55:03|2933.67
09:55:04|2936.31
09:55:06|2934.43
09:55:06|2934.39
09:55:08|2933.59
09:55:08|2933.44
09:55:10|2933.34
09:55:10|2933.44
09:55:12|2933.93
09:55:12|2933.86
09:55:13|2934.24
09:55:15|2933.76
09:55:16|2935.07
09:55:17|2934.74
09:55:17|2935.95
09:55:18|2936.13
09:55:19|2937.03
09:55:21|2937.03
09:55:21|2937.03
09:55:23|2936.65
09:55:23|2936.65
09:55:25|2936.65
09:55:25|2935.98
09:55:27|2935.72
09:55:27|2935.72
09:55:29|2935.73
09:55:29|2935.77
09:55:30|2936.63
09:55:32|2937.51
09:55:32|2937.4
09:55:33|2938.01
09:55:34|2938.11
09:55:35|2938.12
09:55:37|2938.11
09:55:37|2938.11
09:55:38|2936.97
09:55:39|2937.83
09:55:40|2937.4
09:55:41|2937.19
09:55:42|2937.36
09:55:43|2937.36
09:55:44|2937.61
09:55:45|2937.58
09:55:46|2937.6
09:55:47|2937.6
09:55:48|2937.43
09:55:49|2936.63
09:55:51|2937.06
09:55:51|2937.67
09:55:52|2937.17
09:55:53|2937.17
09:55:54|2937.17
09:55:55|2937.5
09:55:56|2937.19
09:55:58|2937.02
09:55:58|2937.64
09:55:59|2937.6
09:56:00|2938.11
09:56:01|2939.8
09:56:02|2939.86
09:56:03|2939.82
09:56:04|2939.56
09:56:06|2939.56
09:56:08|2940.16
09:56:09|2939.74
09:56:09|2939.79
09:56:10|2939.79
09:56:12|2939.79
09:56:13|2939.99
09:56:14|2939.99
09:56:15|2939.99
09:56:16|2939.99
09:56:16|2940.14
09:56:18|2940.15
09:56:18|2940.14
09:56:19|2940.45
09:56:21|2940.34
09:56:21|2940.18
09:56:23|2940.18
09:56:24|2940.05
09:56:24|2940.14
09:56:25|2940.15
09:56:26|2940.16
09:56:28|2940.15
09:56:29|2940.15
09:56:29|2940.15
09:56:31|2939.97
09:56:31|2940.06
09:56:32|2940.06
09:56:33|2940.18
09:56:34|2940.17
09:56:36|2940.22
09:56:37|2941.18
09:56:37|2940.57
09:56:39|2940.88
09:56:39|2941.18
09:56:40|2941.18
09:56:41|2941.18
09:56:42|2941.18
09:56:43|2941.19
09:56:44|2940.26
09:56:45|2941.18
09:56:46|2941.18
09:56:47|2940.69
09:56:49|2941.19
09:56:49|2941.5
09:56:50|2941.25
09:56:51|2941.24
09:56:52|2941.24
09:56:53|2941.2
09:56:54|2941.19
09:56:56|2941.19
09:56:56|2941.19
09:56:57|2941.19
09:56:58|2941.2
09:57:00|2941.19
09:57:00|2941.19
09:57:02|2941.2
09:57:02|2941.38
09:57:03|2941.31
09:57:05|2941.51
09:57:05|2941.45
09:57:07|2941.47
09:57:09|2941.46
09:57:09|2941.72
09:57:10|2941.71
09:57:12|2941.72
09:57:12|2941.79
09:57:14|2941.8
09:57:14|2941.79
09:57:16|2941.8
09:57:17|2941.41
09:57:17|2941.72
09:57:19|2941.72
09:57:19|2941.72
09:57:21|2941.71
09:57:21|2941.71
09:57:23|2941.72
09:57:23|2941.39
09:57:25|2941.35
09:57:25|2941.71
09:57:27|2941.71
09:57:28|2941.71
09:57:28|2941.66
09:57:29|2941.66
09:57:30|2941.65
09:57:32|2941.39
09:57:33|2941.21
09:57:34|2941.21
09:57:35|2940.51
09:57:36|2940.45
09:57:37|2940.25
09:57:38|2939.32
09:57:39|2939.
09:57:39|2939.18
09:57:41|2939.51
09:57:42|2939.51
09:57:42|2939.33
09:57:44|2939.32
09:57:45|2939.33
09:57:46|2939.33
09:57:46|2939.14
09:57:47|2939.14
09:57:49|2939.13
09:57:50|2939.13
09:57:51|2939.01
09:57:52|2939.11
09:57:53|2939.
09:57:53|2939.01
09:57:55|2938.35
09:57:56|2938.36
09:57:57|2938.36
09:57:58|2938.38
09:57:59|2938.38
09:58:00|2938.64
09:58:01|2938.65
09:58:02|2938.83
09:58:03|2938.66
09:58:04|2938.65
09:58:05|2938.64
09:58:06|2938.64
09:58:08|2938.64
09:58:09|2939.14
09:58:10|2939.13
09:58:11|2939.13
09:58:12|2939.13
09:58:13|2939.13
09:58:14|2938.64
09:58:15|2938.85
09:58:16|2938.85
09:58:17|2938.77
09:58:18|2938.77
09:58:19|2938.78
09:58:20|2938.78
09:58:21|2938.78
09:58:22|2938.78
09:58:23|2938.78
09:58:25|2938.77
09:58:25|2938.77
09:58:26|2938.77
09:58:28|2939.02
09:58:28|2938.85
09:58:29|2938.8
09:58:31|2938.86
09:58:31|2938.85
09:58:33|2938.86
09:58:33|2938.85
09:58:34|2938.77
09:58:35|2938.78
09:58:36|2938.77
09:58:37|2938.77
09:58:39|2938.78
09:58:40|2938.77
09:58:41|2938.78
09:58:41|2938.37
09:58:42|2938.37
09:58:43|2938.01
09:58:45|2937.11
09:58:45|2935.73
09:58:47|2935.64
09:58:48|2935.65
09:58:49|2935.64
09:58:50|2935.64
09:58:51|2935.63
09:58:52|2935.62
09:58:52|2935.62
09:58:54|2935.65
09:58:54|2935.65
09:58:55|2936.41
09:58:56|2936.43
09:58:58|2936.41
09:58:59|2936.07
09:59:00|2936.3
09:59:00|2936.
09:59:02|2936.01
09:59:03|2936.
09:59:04|2935.51
09:59:05|2935.51
09:59:06|2935.51
09:59:07|2935.51
09:59:08|2935.5
09:59:09|2935.5
09:59:10|2935.51
09:59:11|2935.5
09:59:12|2935.5
09:59:13|2935.54
09:59:14|2935.54
09:59:15|2935.54
09:59:16|2935.55
09:59:17|2935.55
09:59:18|2935.55
09:59:19|2935.55
09:59:20|2935.55
09:59:21|2935.89
09:59:22|2935.96
09:59:23|2935.96
09:59:24|2935.96
09:59:25|2935.97
09:59:28|2936.42
09:59:28|2936.4
09:59:29|2936.41
09:59:30|2936.41
09:59:31|2936.41
09:59:32|2936.4
09:59:34|2936.41
09:59:35|2936.41
09:59:35|2936.4
09:59:36|2936.4
09:59:37|2936.4
09:59:38|2936.4
09:59:39|2936.4
09:59:40|2936.4
09:59:41|2937.85
09:59:43|2937.76
09:59:43|2937.76
09:59:44|2937.76
09:59:45|2937.76
09:59:46|2937.75
09:59:48|2937.75
09:59:48|2937.41
09:59:50|2937.45
09:59:50|2937.99
09:59:52|2938.
09:59:52|2938.36
09:59:54|2938.33
09:59:55|2938.23
09:59:55|2938.23
09:59:56|2938.24
09:59:58|2938.75
09:59:59|2938.75
09:59:59|2938.62
10:00:00|2938.61
10:00:02|2938.62
10:00:03|2938.43
10:00:03|2938.42
10:00:04|2938.5
10:00:06|2938.37
10:00:06|2938.35
10:00:07|2938.36
10:00:08|2938.35
10:00:10|2938.35
10:00:12|2938.35
10:00:13|2938.39
10:00:14|2938.38
10:00:14|2938.38
10:00:16|2938.42
10:00:17|2938.5
10:00:18|2938.48
10:00:19|2939.34
10:00:21|2940.
10:00:21|2940.
10:00:22|2940.
10:00:23|2940.
10:00:24|2940.
10:00:25|2939.99
10:00:26|2940.07
10:00:27|2940.88
10:00:28|2940.88
10:00:29|2940.88
10:00:30|2940.88
10:00:31|2941.02
10:00:32|2940.78
10:00:33|2942.
10:00:35|2942.33
10:00:35|2941.94
10:00:37|2942.03
10:00:37|2942.08
10:00:38|2942.07
10:00:39|2941.4
10:00:40|2941.4
10:00:41|2942.15
10:00:42|2942.07
10:00:43|2941.15
10:00:44|2941.54
10:00:45|2942.2
10:00:46|2942.06
10:00:47|2942.18
10:00:48|2941.99
10:00:49|2942.28
10:00:50|2942.55
10:00:51|2942.36
10:00:53|2942.18
10:00:53|2942.18
10:00:54|2942.52
10:00:55|2942.17
10:00:57|2942.21
10:00:58|2942.21
10:00:58|2942.16
10:00:59|2942.14
10:01:01|2943.17
10:01:02|2943.17
10:01:02|2943.18
10:01:03|2943.17
10:01:04|2943.18
10:01:05|2943.31
10:01:06|2943.66
10:01:07|2943.67
10:01:08|2943.9
10:01:10|2944.83
10:01:12|2942.55
10:01:13|2943.15
10:01:14|2943.16
10:01:15|2943.16
10:01:16|2943.4
10:01:17|2943.5
10:01:18|2943.02
10:01:19|2943.02
10:01:20|2943.28
10:01:20|2942.92
10:01:21|2942.18
10:01:22|2942.32
10:01:24|2942.59
10:01:25|2942.12
10:01:26|2941.48
10:01:27|2940.94
10:01:29|2940.56
10:01:29|2940.56
10:01:31|2940.01
10:01:32|2939.96
10:01:32|2939.43
10:01:34|2939.17
10:01:35|2937.5
10:01:35|2937.9
10:01:37|2937.41
10:01:38|2937.41
10:01:39|2937.41
10:01:39|2938.18
10:01:40|2937.4
10:01:42|2937.4
10:01:43|2936.55
10:01:44|2936.01
10:01:45|2935.87
10:01:46|2936.37
10:01:47|2936.37
10:01:48|2935.94
10:01:48|2935.93
10:01:50|2935.68
10:01:51|2935.5
10:01:52|2935.68
10:01:53|2935.81
10:01:54|2935.81
10:01:55|2935.81
10:01:55|2935.8
10:01:56|2935.76
10:01:58|2935.55
10:01:58|2935.52
10:01:59|2935.51
10:02:01|2935.52
10:02:01|2935.13
10:02:03|2935.
10:02:04|2935.01
10:02:04|2935.01
10:02:05|2935.01
10:02:07|2935.01
10:02:07|2935.01
10:02:09|2935.01
10:02:10|2935.01
10:02:10|2935.
10:02:12|2935.81
10:02:14|2936.2
10:02:14|2936.2
10:02:15|2936.3
10:02:17|2936.16
10:02:18|2936.19
10:02:18|2936.2
10:02:20|2936.19
10:02:20|2936.19
10:02:22|2936.19
10:02:22|2936.19
10:02:24|2936.19
10:02:25|2936.16
10:02:26|2936.15
10:02:26|2936.19
10:02:27|2936.26
10:02:29|2936.26
10:02:29|2936.88
10:02:31|2936.86
10:02:31|2936.55
10:02:32|2936.78
10:02:34|2936.76
10:02:35|2937.52
10:02:35|2937.67
10:02:37|2938.96
10:02:38|2938.96
10:02:39|2938.94
10:02:40|2938.94
10:02:41|2938.94
10:02:42|2939.
10:02:43|2939.41
10:02:45|2938.6
10:02:45|2938.6
10:02:46|2938.59
10:02:47|2938.59
10:02:48|2938.52
10:02:50|2938.52
10:02:50|2938.52
10:02:51|2938.93
10:02:52|2938.93
10:02:53|2938.93
10:02:55|2938.93
10:02:55|2938.99
10:02:56|2939.06
10:02:57|2939.11
10:02:58|2939.11
10:03:00|2939.11
10:03:01|2939.11
10:03:02|2939.11
10:03:03|2939.11
10:03:04|2939.1
10:03:05|2939.11
10:03:06|2939.11
10:03:07|2939.11
10:03:08|2939.11
10:03:09|2939.1
10:03:10|2939.1
10:03:11|2939.1
10:03:12|2939.11
10:03:13|2939.09
10:03:14|2939.11
10:03:16|2939.1
10:03:17|2939.08
10:03:18|2939.08
10:03:18|2939.08
10:03:20|2939.08
10:03:21|2939.08
10:03:22|2939.09
10:03:23|2939.1
10:03:24|2939.1
10:03:25|2939.1
10:03:26|2939.1
10:03:27|2939.1
10:03:28|2939.1
10:03:29|2939.63
10:03:30|2940.54
10:03:32|2941.53
10:03:33|2941.83
10:03:33|2941.2
10:03:34|2941.2
10:03:36|2941.1
10:03:36|2941.18
10:03:37|2941.45
10:03:38|2941.44
10:03:40|2941.44
10:03:40|2941.29
10:03:42|2941.08
10:03:42|2941.99
10:03:43|2940.65
10:03:44|2940.64
10:03:46|2940.09
10:03:47|2940.09
10:03:48|2940.09
10:03:49|2939.25
10:03:49|2939.79
10:03:51|2939.1
10:03:52|2939.61
10:03:52|2939.69
10:03:54|2939.53
10:03:54|2939.53
10:03:56|2939.53
10:03:56|2939.53
10:03:57|2939.53
10:03:59|2939.44
10:04:00|2939.43
10:04:01|2939.43
10:04:02|2939.43
10:04:03|2939.44
10:04:04|2939.44
10:04:05|2939.44
10:04:06|2939.44
10:04:07|2938.61
10:04:08|2938.61
10:04:09|2938.61
10:04:10|2938.61
10:04:11|2938.6
10:04:12|2938.58
10:04:13|2938.58
10:04:15|2938.58
10:04:15|2938.58
10:04:17|2938.58
10:04:18|2938.58
10:04:19|2938.
10:04:20|2938.23
10:04:21|2938.01
10:04:22|2938.01
10:04:23|2938.
10:04:24|2938.
10:04:25|2938.
10:04:26|2938.
10:04:27|2938.
10:04:28|2938.
10:04:29|2938.
10:04:30|2938.
10:04:31|2938.86
10:04:32|2938.87
10:04:33|2938.74
10:04:34|2938.73
10:04:35|2938.74
10:04:37|2938.58
10:04:37|2938.58
10:04:38|2938.58
10:04:39|2938.58
10:04:40|2938.58
10:04:42|2938.59
10:04:42|2938.58
10:04:43|2938.57
10:04:44|2938.36
10:04:45|2938.58
10:04:47|2938.52
10:04:48|2938.52
10:04:49|2939.38
10:04:49|2939.38
10:04:51|2939.38
10:04:52|2939.38
10:04:53|2939.38
10:04:53|2939.43
10:04:55|2939.43
10:04:56|2939.9
10:04:57|2939.89
10:04:58|2939.75
10:04:59|2939.48
10:05:00|2939.48
10:05:01|2939.58
10:05:03|2939.58
10:05:03|2939.58
10:05:04|2939.59
10:05:05|2939.64
10:05:06|2940.83
10:05:07|2941.71
10:05:08|2941.48
10:05:09|2941.47
10:05:10|2941.88
10:05:11|2941.91
10:05:12|2941.89
10:05:13|2941.91
10:05:15|2941.88
10:05:16|2941.88
10:05:17|2941.8
10:05:18|2941.88
10:05:19|2942.7
10:05:20|2942.43
10:05:21|2943.5
10:05:22|2943.42
10:05:23|2943.42
10:05:24|2943.43
10:05:24|2943.43
10:05:26|2943.43
10:05:27|2943.43
10:05:28|2943.52
10:05:29|2942.81
10:05:30|2942.13
10:05:31|2941.48
10:05:32|2942.
10:05:33|2942.
10:05:34|2942.
10:05:35|2942.
10:05:36|2942.
10:05:37|2942.
10:05:38|2941.98
10:05:39|2942.
10:05:40|2942.13
10:05:41|2942.35
10:05:42|2942.76
10:05:43|2942.77
10:05:44|2942.77
10:05:45|2942.7
10:05:46|2942.88
10:05:47|2942.73
10:05:48|2942.67
10:05:49|2942.68
10:05:50|2942.65
10:05:51|2942.64
10:05:52|2942.65
10:05:53|2943.67
10:05:54|2943.76
10:05:55|2943.75
10:05:56|2943.51
10:05:57|2943.69
10:05:58|2944.39
10:05:59|2944.28
10:06:00|2943.95
10:06:01|2943.86
10:06:02|2943.61
10:06:03|2943.55
10:06:04|2943.52
10:06:05|2943.46
10:06:06|2943.45
10:06:07|2943.46
10:06:08|2943.46
10:06:09|2943.45
10:06:10|2943.46
10:06:11|2943.46
10:06:12|2944.31
10:06:13|2944.53
10:06:14|2944.6
10:06:15|2945.43
10:06:17|2945.42
10:06:18|2944.83
10:06:19|2944.83
10:06:20|2944.83
10:06:21|2945.32
10:06:23|2945.33
10:06:23|2945.33
10:06:24|2945.2
10:06:25|2945.42
10:06:26|2945.42
10:06:27|2944.48
10:06:28|2944.62
10:06:29|2944.63
10:06:30|2944.63
10:06:31|2945.66
10:06:32|2950.
10:06:33|2950.61
10:06:34|2950.53
10:06:36|2950.61
10:06:36|2950.66
10:06:37|2951.22
10:06:38|2950.7
10:06:39|2951.17
10:06:40|2951.17
10:06:42|2951.04
10:06:43|2951.35
10:06:44|2951.08
10:06:44|2951.49
10:06:46|2951.35
10:06:47|2951.52
10:06:48|2951.52
10:06:49|2951.33
10:06:50|2951.32
10:06:51|2951.48
10:06:52|2951.52
10:06:52|2951.53
10:06:53|2950.89
10:06:55|2951.14
10:06:56|2952.48
10:06:56|2952.44
10:06:58|2952.99
10:06:59|2954.48
10:07:00|2954.54
10:07:01|2954.71
10:07:01|2955.36
10:07:02|2955.35
10:07:04|2955.36
10:07:05|2954.75
10:07:05|2954.75
10:07:06|2958.93
10:07:07|2957.14
10:07:08|2959.37
10:07:09|2958.71
10:07:11|2960.11
10:07:12|2959.66
10:07:12|2960.24
10:07:14|2959.81
10:07:15|2961.18
10:07:15|2962.35
10:07:17|2962.08
10:07:19|2961.99
10:07:19|2962.86
10:07:21|2962.61
10:07:21|2964.81
10:07:22|2964.6
10:07:23|2963.84
10:07:24|2965.05
10:07:25|2965.05
10:07:27|2965.22
10:07:28|2965.58
10:07:29|2965.49
10:07:30|2964.05
10:07:31|2965.17
10:07:31|2965.38
10:07:33|2965.73
10:07:33|2964.6
10:07:35|2964.05
10:07:35|2960.98
10:07:37|2960.29
10:07:38|2961.81
10:07:39|2962.04
10:07:40|2962.06
10:07:40|2963.
10:07:42|2962.63
10:07:42|2961.92
10:07:43|2963.
10:07:45|2961.12
10:07:46|2962.58
10:07:47|2962.98
10:07:48|2962.39
10:07:48|2962.85
10:07:50|2962.39
10:07:51|2962.76
10:07:51|2962.53
10:07:53|2962.2
10:07:54|2962.
10:07:55|2961.79
10:07:56|2962.19
10:07:57|2961.9
10:07:58|2962.14
10:07:59|2961.02
10:08:00|2960.08
10:08:01|2960.08
10:08:02|2959.95
10:08:03|2958.55
10:08:04|2958.51
10:08:05|2958.84
10:08:06|2957.96
10:08:07|2958.15
10:08:08|2958.51
10:08:09|2958.99
10:08:09|2959.18
10:08:11|2958.6
10:08:12|2958.55
10:08:12|2957.97
10:08:14|2957.96
10:08:15|2958.21
10:08:16|2958.24
10:08:16|2957.26
10:08:18|2956.17
10:08:20|2956.12
10:08:20|2956.08
10:08:21|2957.17
10:08:23|2957.59
10:08:24|2957.58
10:08:25|2958.23
10:08:26|2958.01
10:08:27|2958.25
10:08:28|2958.14
10:08:29|2957.26
10:08:30|2957.56
10:08:31|2957.
10:08:32|2956.8
10:08:33|2958.03
10:08:34|2958.04
10:08:35|2957.31
10:08:36|2957.44
10:08:37|2957.18
10:08:38|2957.34
10:08:39|2957.28
10:08:40|2957.14
10:08:41|2957.08
10:08:42|2956.94
10:08:43|2957.28
10:08:44|2957.33
10:08:45|2956.08
10:08:46|2956.3
10:08:47|2956.3
10:08:48|2956.52
10:08:49|2956.1
10:08:50|2956.21
10:08:51|2956.39
10:08:52|2956.02
10:08:54|2956.1
10:08:54|2956.03
10:08:55|2956.
10:08:56|2956.
10:08:57|2956.01
10:08:58|2956.01
10:08:59|2956.
10:09:00|2955.54
10:09:01|2955.54
10:09:02|2954.36
10:09:03|2954.74
10:09:04|2954.6
10:09:05|2954.56
10:09:07|2954.41
10:09:07|2953.95
10:09:08|2953.13
10:09:09|2954.48
10:09:10|2954.7
10:09:12|2954.4
10:09:12|2954.67
10:09:13|2954.4
10:09:14|2954.11
10:09:15|2954.44
10:09:16|2954.25
10:09:18|2953.7
10:09:19|2953.74
10:09:20|2953.42
10:09:21|2953.69
10:09:22|2953.49
10:09:24|2953.51
10:09:24|2953.74
10:09:26|2953.5
10:09:27|2953.61
10:09:28|2953.34
10:09:29|2953.34
10:09:30|2953.55
10:09:31|2953.55
10:09:32|2953.56
10:09:33|2953.56
10:09:34|2953.55
10:09:35|2953.56
10:09:37|2954.29
10:09:37|2954.29
10:09:38|2954.5
10:09:39|2955.99
10:09:40|2955.99
10:09:41|2956.01
10:09:42|2956.01
10:09:43|2956.17
10:09:44|2956.16
10:09:45|2956.4
10:09:46|2956.98
10:09:47|2956.38
10:09:48|2956.23
10:09:49|2956.46
10:09:51|2956.85
10:09:51|2956.61
10:09:52|2957.86
10:09:53|2957.74
10:09:55|2958.99
10:09:56|2958.99
10:09:57|2958.72
10:09:58|2958.78
10:09:59|2959.92
10:10:00|2959.52
10:10:01|2959.45
10:10:02|2958.8
10:10:03|2957.94
10:10:04|2956.93
10:10:05|2958.05
10:10:07|2957.37
10:10:07|2957.81
10:10:08|2958.93
10:10:09|2958.94
10:10:10|2959.46
10:10:11|2959.21
10:10:12|2959.58
10:10:13|2958.82
10:10:14|2959.19
10:10:15|2959.02
10:10:16|2959.86
10:10:17|2959.87
10:10:18|2961.35
10:10:20|2961.28
10:10:20|2960.91
10:10:22|2960.97
10:10:24|2961.86
10:10:24|2961.41
10:10:26|2962.12
10:10:27|2962.11
10:10:28|2962.12
10:10:29|2962.12
10:10:30|2961.92
10:10:31|2961.92
10:10:32|2961.92
10:10:33|2962.11
10:10:34|2962.26
10:10:35|2962.67
10:10:36|2962.64
10:10:37|2963.76
10:10:38|2965.7
10:10:39|2964.23
10:10:40|2964.23
10:10:41|2964.79
10:10:42|2962.66
10:10:43|2963.09
10:10:44|2963.04
10:10:45|2963.91
10:10:46|2963.59
10:10:47|2963.09
10:10:48|2962.82
10:10:49|2962.82
10:10:50|2963.03
10:10:51|2963.7
10:10:52|2963.42
10:10:53|2963.41
10:10:54|2962.82
10:10:55|2963.42
10:10:56|2964.55
10:10:57|2964.01
10:10:58|2964.57
10:10:59|2963.82
10:11:00|2963.85
10:11:01|2963.85
10:11:02|2963.74
10:11:03|2964.57
10:11:04|2964.44
10:11:05|2965.
10:11:06|2964.8
10:11:07|2965.71
10:11:08|2965.84
10:11:09|2964.
10:11:10|2964.04
10:11:11|2965.
10:11:12|2965.63
10:11:13|2965.27
10:11:14|2965.01
10:11:15|2965.35
10:11:16|2965.
10:11:17|2964.42
10:11:18|2964.38
10:11:19|2963.66
10:11:20|2963.
10:11:21|2962.49
10:11:23|2962.06
10:11:24|2962.06
10:11:25|2962.34
10:11:27|2962.41
10:11:27|2961.42
10:11:29|2961.35
10:11:30|2961.74
10:11:31|2961.82
10:11:32|2961.45
10:11:34|2961.45
10:11:34|2961.44
10:11:35|2961.59
10:11:36|2962.12
10:11:37|2962.14
10:11:38|2962.04
10:11:39|2961.84
10:11:40|2961.84
10:11:41|2961.84
10:11:42|2961.83
10:11:43|2961.84
10:11:44|2961.84
10:11:45|2961.83
10:11:46|2961.84
10:11:47|2961.84
10:11:48|2961.81
10:11:49|2960.51
10:11:50|2960.2
10:11:51|2960.15
10:11:52|2959.77
10:11:53|2959.99
10:11:54|2959.65
10:11:55|2959.15
10:11:56|2958.83
10:11:57|2958.81
10:11:58|2958.33
10:11:59|2958.69
10:12:00|2959.88
10:12:01|2959.72
10:12:02|2958.44
10:12:03|2957.81
10:12:04|2957.64
10:12:05|2957.55
10:12:06|2956.98
10:12:07|2956.64
10:12:08|2956.64
10:12:09|2956.93
10:12:10|2956.84
10:12:11|2957.09
10:12:12|2956.63
10:12:13|2956.58
10:12:14|2958.54
10:12:15|2958.73
10:12:16|2958.26
10:12:17|2958.87
10:12:18|2958.86
10:12:19|2958.72
10:12:20|2958.72
10:12:22|2959.82
10:12:23|2959.33
10:12:25|2959.33
10:12:25|2959.33
10:12:27|2958.83
10:12:27|2958.73
10:12:29|2958.73
10:12:30|2958.72
10:12:31|2958.5
10:12:31|2958.5
10:12:33|2958.5
10:12:34|2958.5
10:12:35|2958.49
10:12:36|2958.49
10:12:37|2958.42
10:12:38|2958.44
10:12:39|2958.5
10:12:40|2958.49
10:12:41|2958.49
10:12:42|2958.5
10:12:43|2959.16
10:12:44|2959.34
10:12:45|2959.34
10:12:46|2959.15
10:12:47|2959.07
10:12:48|2958.98
10:12:49|2958.99
10:12:50|2959.32
10:12:52|2959.16
10:12:53|2958.61
10:12:53|2958.51
10:12:55|2958.51
10:12:55|2958.4
10:12:56|2958.4
10:12:57|2957.62
10:12:59|2958.09
10:12:59|2958.5
10:13:00|2957.48
10:13:01|2957.36
10:13:02|2957.1
10:13:03|2956.26
10:13:05|2956.9
10:13:05|2956.26
10:13:07|2956.26
10:13:07|2956.74
10:13:08|2956.74
10:13:09|2956.74
10:13:11|2956.74
10:13:11|2956.72
10:13:12|2956.41
10:13:13|2956.41
10:13:14|2956.64
10:13:15|2956.49
10:13:17|2956.65
10:13:17|2956.73
10:13:18|2956.49
10:13:19|2956.48
10:13:21|2956.15
10:13:22|2956.68
10:13:23|2956.41
10:13:24|2956.4
10:13:26|2956.39
10:13:26|2956.39
10:13:27|2956.41
10:13:28|2956.41
10:13:29|2956.41
10:13:31|2955.54
10:13:32|2958.55
10:13:33|2959.69
10:13:33|2959.98
10:13:35|2959.91
10:13:35|2959.99
10:13:37|2961.35
10:13:38|2961.04
10:13:39|2960.96
10:13:39|2960.97
10:13:41|2961.12
10:13:42|2961.12
10:13:43|2961.81
10:13:44|2962.49
10:13:45|2962.73
10:13:45|2962.73
10:13:47|2963.
10:13:48|2963.31
10:13:48|2963.5
10:13:50|2964.33
10:13:50|2964.63
10:13:52|2964.21
10:13:53|2964.27
10:13:54|2964.17
10:13:54|2963.91
10:13:55|2964.86
10:13:57|2964.62
10:13:58|2964.62
10:13:58|2964.61
10:13:59|2964.53
10:14:01|2963.78
10:14:02|2963.64
10:14:03|2963.
10:14:04|2963.06
10:14:05|2963.25
10:14:06|2962.98
10:14:06|2962.88
10:14:07|2962.55
10:14:08|2962.62
10:14:10|2962.24
10:14:10|2962.04
10:14:11|2962.24
10:14:13|2961.6
10:14:14|2961.52
10:14:15|2962.89
10:14:15|2962.89
10:14:16|2962.89
10:14:17|2963.4
10:14:18|2963.66
10:14:20|2964.53
10:14:20|2964.21
10:14:22|2963.67
10:14:23|2963.67
10:14:24|2964.06
10:14:26|2964.61
10:14:26|2964.45
10:14:28|2963.88
10:14:28|2963.67
10:14:29|2964.17
10:14:30|2964.83
10:14:31|2964.86
10:14:32|2964.95
10:14:33|2964.88
10:14:34|2964.97
10:14:35|2965.49
10:14:37|2965.28
10:14:37|2965.16
10:14:38|2965.32
10:14:39|2965.13
10:14:40|2965.13
10:14:41|2965.17
10:14:42|2964.86
10:14:43|2964.71
10:14:44|2963.46
10:14:45|2963.64
10:14:47|2963.64
10:14:48|2964.61
10:14:49|2964.56
10:14:50|2964.56
10:14:51|2964.52
10:14:52|2965.
10:14:52|2966.21
10:14:54|2966.25
10:14:55|2967.08
10:14:55|2966.94
10:14:57|2966.91
10:14:58|2966.82
10:14:59|2966.87
10:14:59|2966.67
10:15:01|2965.78
10:15:02|2965.77
10:15:03|2965.92
10:15:03|2965.74
10:15:04|2964.93
10:15:06|2966.38
10:15:07|2965.54
10:15:07|2965.01
10:15:09|2964.66
10:15:10|2963.64
10:15:11|2964.18
10:15:12|2964.02
10:15:13|2964.15
10:15:14|2964.76
10:15:14|2964.01
10:15:16|2963.14
10:15:17|2963.14
10:15:18|2963.01
10:15:18|2962.57
10:15:20|2962.03
10:15:20|2962.02
10:15:21|2963.99
10:15:22|2963.32
10:15:23|2963.02
10:15:25|2961.82
10:15:27|2960.54
10:15:28|2959.72
10:15:29|2960.43
10:15:30|2960.74
10:15:30|2962.2
10:15:32|2961.67
10:15:32|2961.39
10:15:33|2960.54
10:15:35|2960.34
10:15:36|2960.08
10:15:37|2959.45
10:15:38|2959.39
10:15:39|2959.15
10:15:40|2959.32
10:15:41|2959.49
10:15:41|2958.34
10:15:43|2958.32
10:15:44|2958.41
10:15:45|2958.39
10:15:46|2959.42
10:15:47|2959.37
10:15:48|2955.74
10:15:49|2956.75
10:15:50|2956.46
10:15:51|2956.97
10:15:52|2957.
10:15:53|2956.99
10:15:54|2957.02
10:15:55|2956.74
10:15:56|2956.3
10:15:57|2957.98
10:15:58|2957.14
10:15:59|2956.32
10:16:00|2956.67
10:16:01|2955.07
10:16:02|2955.05
10:16:03|2955.
10:16:04|2955.63
10:16:05|2955.32
10:16:05|2954.79
10:16:07|2954.79
10:16:08|2955.01
10:16:09|2955.84
10:16:10|2955.83
10:16:11|2955.78
10:16:12|2957.01
10:16:13|2956.53
10:16:14|2956.41
10:16:15|2954.99
10:16:16|2954.81
10:16:16|2954.74
10:16:18|2954.15
10:16:18|2953.98
10:16:20|2954.39
10:16:21|2954.75
10:16:22|2954.29
10:16:23|2954.01
10:16:24|2954.66
10:16:25|2954.92
10:16:27|2954.55
10:16:27|2952.86
10:16:29|2954.68
10:16:30|2953.67
10:16:30|2953.33
10:16:31|2953.44
10:16:33|2952.56
10:16:34|2952.49
10:16:34|2952.44
10:16:36|2953.48
10:16:36|2952.61
10:16:38|2953.43
10:16:39|2953.23
10:16:40|2953.31
10:16:40|2953.29
10:16:42|2953.32
10:16:43|2953.34
10:16:44|2952.7
10:16:45|2953.3
10:16:45|2953.3
10:16:47|2954.64
10:16:48|2955.83
10:16:49|2957.31
10:16:50|2956.74
10:16:51|2955.01
10:16:53|2954.34
10:16:53|2954.34
10:16:54|2954.61
10:16:55|2953.54
10:16:56|2954.2
10:16:57|2954.14
10:16:58|2954.77
10:16:59|2955.57
10:17:00|2955.24
10:17:01|2955.3
10:17:02|2955.29
10:17:03|2955.08
10:17:04|2955.09
10:17:05|2955.09
10:17:07|2954.49
10:17:07|2954.49
10:17:08|2954.55
10:17:09|2954.56
10:17:10|2954.55
10:17:12|2954.56
10:17:12|2954.56
10:17:13|2954.57
10:17:15|2954.56
10:17:15|2954.56
10:17:16|2954.2
10:17:17|2954.42
10:17:19|2954.43
10:17:19|2953.44
10:17:20|2953.44
10:17:21|2953.44
10:17:22|2954.18
10:17:23|2953.86
10:17:24|2953.6
10:17:25|2953.6
10:17:27|2953.19
10:17:29|2953.19
10:17:29|2953.2
10:17:30|2953.2
10:17:31|2953.06
10:17:32|2953.07
10:17:34|2952.47
10:17:34|2953.04
10:17:36|2953.15
10:17:37|2952.94
10:17:38|2952.46
10:17:39|2952.83
10:17:40|2952.79
10:17:41|2953.32
10:17:42|2952.95
10:17:43|2952.86
10:17:44|2952.49
10:17:44|2952.63
10:17:46|2952.63
10:17:47|2952.64
10:17:48|2952.66
10:17:49|2952.87
10:17:50|2952.88
10:17:51|2952.95
10:17:52|2952.87
10:17:53|2952.88
10:17:54|2952.88
10:17:55|2953.14
10:17:56|2952.98
10:17:57|2952.87
10:17:58|2952.73
10:18:00|2952.98
10:18:00|2952.74
10:18:01|2952.74
10:18:03|2952.73
10:18:03|2952.74
10:18:04|2952.84
10:18:05|2952.96
10:18:06|2955.64
10:18:07|2954.78
10:18:08|2953.34
10:18:09|2953.33
10:18:10|2954.18
10:18:11|2954.19
10:18:13|2954.9
10:18:13|2954.98
10:18:14|2955.09
10:18:15|2955.06
10:18:16|2955.07
10:18:17|2955.05
10:18:18|2955.07
10:18:19|2955.87
10:18:20|2955.87
10:18:22|2954.21
10:18:22|2955.16
10:18:23|2955.55
10:18:24|2955.67
10:18:25|2955.71
10:18:26|2955.68
10:18:28|2955.47
10:18:29|2955.52
10:18:31|2955.52
10:18:31|2955.55
10:18:32|2955.53
10:18:33|2955.56
10:18:34|2955.44
10:18:36|2955.45
10:18:37|2955.52
10:18:38|2955.52
10:18:39|2955.53
10:18:40|2955.53
10:18:41|2955.53
10:18:42|2955.48
10:18:43|2955.52
10:18:44|2955.52
10:18:45|2955.52
10:18:46|2955.5
10:18:47|2955.49
10:18:48|2955.49
10:18:49|2955.49
10:18:50|2955.48
10:18:51|2955.49
10:18:52|2955.48
10:18:53|2955.48
10:18:54|2955.49
10:18:55|2955.49
10:18:56|2955.49
10:18:57|2955.49
10:18:58|2955.49
10:18:59|2955.49
10:19:00|2955.49
10:19:01|2955.45
10:19:02|2954.44
10:19:03|2954.89
10:19:04|2955.41
10:19:05|2955.46
10:19:06|2955.46
10:19:07|2955.46
10:19:08|2955.46
10:19:09|2955.47
10:19:11|2955.45
10:19:12|2955.45
10:19:12|2955.42
10:19:13|2955.41
10:19:14|2955.41
10:19:15|2955.43
10:19:16|2955.43
10:19:17|2955.18
10:19:18|2955.
10:19:20|2954.94
10:19:20|2954.82
10:19:21|2954.88
10:19:22|2955.
10:19:23|2955.41
10:19:25|2955.41
10:19:25|2954.6
10:19:26|2954.64
10:19:27|2954.73
10:19:29|2954.9
10:19:30|2954.9
10:19:31|2954.9
10:19:32|2954.9
10:19:33|2954.89
10:19:34|2954.75
10:19:35|2954.75
10:19:36|2954.75
10:19:37|2954.75
10:19:38|2954.54
10:19:39|2954.55
10:19:40|2954.54
10:19:42|2954.55
10:19:43|2954.55
10:19:43|2954.55
10:19:44|2954.55
10:19:45|2954.55
10:19:46|2954.56
10:19:47|2954.54
10:19:48|2952.41
10:19:49|2952.39
10:19:50|2952.35
10:19:51|2953.51
10:19:52|2954.49
10:19:53|2953.83
10:19:55|2954.33
10:19:56|2955.09
10:19:56|2956.68
10:19:57|2956.67
10:19:59|2957.41
10:20:00|2957.62
10:20:01|2957.38
10:20:02|2956.55
10:20:03|2956.65
10:20:04|2956.65
10:20:05|2956.64
10:20:07|2956.4
10:20:07|2956.59
10:20:08|2956.57
10:20:09|2956.4
10:20:10|2956.4
10:20:11|2956.4
10:20:12|2957.01
10:20:14|2957.02
10:20:14|2959.27
10:20:15|2959.15
10:20:16|2959.72
10:20:17|2959.17
10:20:18|2959.15
10:20:19|2959.04
10:20:20|2959.63
10:20:21|2959.47
10:20:22|2959.39
10:20:23|2959.39
10:20:24|2959.43
10:20:25|2959.42
10:20:26|2959.42
10:20:27|2959.43
10:20:28|2959.42
10:20:30|2959.42
10:20:31|2959.36
10:20:32|2959.39
10:20:34|2959.29
10:20:35|2959.26
10:20:35|2959.26
10:20:36|2959.26
10:20:38|2958.91
10:20:39|2959.16
10:20:40|2958.74
10:20:41|2959.28
10:20:42|2958.9
10:20:43|2957.69
10:20:44|2957.53
10:20:45|2957.36
10:20:46|2957.1
10:20:47|2957.1
10:20:48|2956.25
10:20:49|2956.25
10:20:50|2956.9
10:20:51|2956.28
10:20:52|2956.63
10:20:53|2955.88
10:20:54|2955.19
10:20:55|2955.32
10:20:56|2955.03
10:20:57|2955.
10:20:58|2954.98
10:20:59|2954.49
10:21:00|2954.65
10:21:01|2953.56
10:21:02|2953.05
10:21:03|2953.05
10:21:04|2953.76
10:21:05|2954.03
10:21:06|2954.03
10:21:07|2953.4
10:21:08|2953.66
10:21:09|2953.67
10:21:10|2953.67
10:21:11|2952.68
10:21:12|2952.99
10:21:13|2952.99
10:21:14|2953.01
10:21:15|2952.33
10:21:16|2952.41
10:21:17|2952.69
10:21:18|2952.68
10:21:19|2952.67
10:21:21|2952.66
10:21:22|2952.47
10:21:23|2952.46
10:21:23|2952.46
10:21:25|2952.51
10:21:26|2952.42
10:21:27|2952.41
10:21:28|2952.41
10:21:29|2952.39
10:21:29|2952.39
10:21:31|2951.79
10:21:33|2952.
10:21:33|2951.88
10:21:34|2951.82
10:21:36|2951.79
10:21:37|2951.78
10:21:38|2951.78
10:21:39|2951.78
10:21:40|2951.78
10:21:41|2951.76
10:21:41|2951.67
10:21:43|2951.76
10:21:44|2951.7
10:21:45|2951.52
10:21:46|2950.12
10:21:47|2950.34
10:21:48|2950.43
10:21:49|2950.12
10:21:50|2950.4
10:21:51|2951.12
10:21:52|2950.76
10:21:53|2950.6
10:21:54|2950.25
10:21:55|2950.36
10:21:56|2950.13
10:21:57|2950.1
10:21:58|2950.08
10:21:59|2950.07
10:22:00|2950.07
10:22:01|2949.31
10:22:02|2949.22
10:22:03|2949.07
10:22:04|2949.07
10:22:05|2949.08
10:22:06|2949.47
10:22:07|2949.38
10:22:08|2949.09
10:22:09|2949.2
10:22:10|2949.51
10:22:11|2947.95
10:22:12|2948.58
10:22:13|2948.33
10:22:14|2948.12
10:22:15|2948.3
10:22:16|2948.3
10:22:17|2948.5
10:22:18|2948.81
10:22:19|2948.64
10:22:20|2948.82
10:22:21|2948.81
10:22:22|2949.64
10:22:23|2949.64
10:22:24|2949.64
10:22:25|2949.96
10:22:26|2949.54
10:22:27|2949.99
10:22:28|2949.46
10:22:29|2949.97
10:22:30|2949.97
10:22:31|2949.97
10:22:33|2949.97
10:22:34|2949.95
10:22:35|2949.88
10:22:36|2949.37
10:22:37|2949.37
10:22:38|2949.59
10:22:39|2949.56
10:22:40|2949.97
10:22:41|2949.68
10:22:42|2949.67
10:22:43|2949.61
10:22:44|2949.49
10:22:45|2950.63
10:22:46|2951.09
10:22:47|2950.64
10:22:48|2950.85
10:22:49|2950.96
10:22:50|2950.85
10:22:51|2950.85
10:22:52|2952.28
10:22:53|2953.
10:22:54|2953.58
10:22:55|2953.33
10:22:56|2953.3
10:22:57|2952.53
10:22:58|2951.98
10:22:59|2951.62
10:23:00|2951.58
10:23:01|2951.36
10:23:02|2951.29
10:23:03|2951.29
10:23:04|2951.23
10:23:05|2951.24
10:23:06|2951.24
10:23:07|2951.24
10:23:08|2951.24
10:23:09|2951.29
10:23:10|2951.57
10:23:12|2951.29
10:23:12|2951.28
10:23:13|2951.28
10:23:14|2950.47
10:23:15|2950.28
10:23:16|2950.28
10:23:17|2950.23
10:23:18|2950.27
10:23:19|2950.27
10:23:20|2950.25
10:23:21|2950.24
10:23:22|2950.25
10:23:23|2949.12
10:23:24|2951.27
10:23:25|2951.72
10:23:26|2951.9
10:23:27|2951.1
10:23:28|2951.05
10:23:29|2951.4
10:23:30|2951.41
10:23:31|2951.41
10:23:33|2952.34
10:23:34|2951.5
10:23:35|2951.5
10:23:36|2952.31
10:23:37|2951.73
10:23:38|2952.11
10:23:39|2952.11
10:23:40|2952.08
10:23:41|2951.9
10:23:42|2951.9
10:23:43|2952.11
10:23:44|2952.11
10:23:45|2952.11
10:23:46|2952.34
10:23:47|2952.33
10:23:48|2952.35
10:23:49|2952.36
10:23:50|2952.33
10:23:52|2952.06
10:23:52|2952.05
10:23:53|2952.06
10:23:54|2952.07
10:23:55|2952.32
10:23:56|2952.33
10:23:57|2952.83
10:23:58|2952.99
10:23:59|2952.99
10:24:00|2952.72
10:24:01|2952.72
10:24:02|2953.02
10:24:03|2953.
10:24:04|2953.
10:24:05|2952.99
10:24:06|2953.37
10:24:07|2953.74
10:24:08|2953.89
10:24:10|2953.72
10:24:10|2953.72
10:24:11|2953.72
10:24:12|2953.73
10:24:14|2953.73
10:24:14|2954.65
10:24:15|2954.81
10:24:16|2954.82
10:24:17|2954.99
10:24:18|2955.35
10:24:19|2955.29
10:24:20|2955.28
10:24:21|2954.67
10:24:23|2954.06
10:24:24|2954.85
10:24:25|2954.02
10:24:25|2954.39
10:24:26|2954.06
10:24:28|2954.38
10:24:28|2954.42
10:24:29|2954.81
10:24:31|2954.76
10:24:32|2955.55
10:24:32|2955.3
10:24:34|2955.43
10:24:36|2955.
10:24:36|2955.
10:24:38|2955.08
10:24:39|2955.83
10:24:40|2955.79
10:24:41|2955.52
10:24:42|2955.34
10:24:43|2955.54
10:24:44|2955.54
10:24:45|2954.81
10:24:46|2954.81
10:24:46|2954.81
10:24:48|2954.81
10:24:49|2954.81
10:24:50|2954.82
10:24:51|2954.
10:24:52|2953.61
10:24:53|2953.02
10:24:54|2953.01
10:24:55|2953.02
10:24:56|2954.69
10:24:57|2955.31
10:24:58|2955.31
10:24:59|2955.23
10:25:00|2955.35
10:25:01|2955.39
10:25:02|2955.39
10:25:03|2955.3
10:25:04|2955.11
10:25:05|2954.33
10:25:06|2954.5
10:25:07|2954.49
10:25:08|2954.49
10:25:09|2954.68
10:25:10|2954.69
10:25:12|2954.62
10:25:13|2954.69
10:25:13|2954.62
10:25:14|2954.62
10:25:16|2954.63
10:25:16|2953.22
10:25:18|2953.58
10:25:19|2952.52
10:25:20|2952.35
10:25:21|2952.35
10:25:22|2952.71
10:25:23|2952.71
10:25:24|2952.36
10:25:25|2952.49
10:25:26|2953.12
10:25:27|2952.07
10:25:28|2951.55
10:25:29|2952.51
10:25:30|2952.51
10:25:31|2952.51
10:25:32|2952.12
10:25:33|2951.75
10:25:34|2951.93
10:25:36|2951.82
10:25:37|2951.8
10:25:38|2951.92
10:25:39|2951.8
10:25:41|2951.92
10:25:41|2951.93
10:25:43|2951.93
10:25:43|2951.3
10:25:45|2951.3
10:25:45|2951.22
10:25:46|2951.29
10:25:48|2951.07
10:25:49|2951.08
10:25:49|2951.09
10:25:50|2951.24
10:25:52|2951.25
10:25:52|2951.03
10:25:53|2951.22
10:25:55|2951.12
10:25:56|2951.13
10:25:56|2951.75
10:25:58|2951.6
10:25:58|2951.54
10:26:00|2951.26
10:26:01|2951.26
10:26:01|2951.19
10:26:02|2951.
10:26:03|2950.27
10:26:04|2950.27
10:26:05|2949.62
10:26:07|2949.62
10:26:07|2950.25
10:26:08|2950.19
10:26:10|2950.84
10:26:11|2950.7
10:26:12|2950.7
10:26:13|2950.69
10:26:14|2950.66
10:26:15|2950.69
10:26:16|2950.7
10:26:17|2950.69
10:26:18|2950.69
10:26:19|2951.
10:26:20|2951.
10:26:21|2951.
10:26:22|2951.41
10:26:23|2951.74
10:26:24|2951.35
10:26:26|2951.89
10:26:26|2952.65
10:26:27|2953.76
10:26:28|2953.73
10:26:29|2953.79
10:26:30|2953.98
10:26:31|2953.08
10:26:32|2952.85
10:26:33|2953.
10:26:34|2953.01
10:26:36|2953.17
10:26:37|2952.86
10:26:38|2952.43
10:26:40|2952.59
10:26:40|2952.6
10:26:42|2952.46
10:26:43|2952.2
10:26:44|2952.24
10:26:45|2952.76
10:26:46|2952.75
10:26:47|2952.09
10:26:48|2952.51
10:26:49|2952.17
10:26:50|2952.18
10:26:51|2952.64
10:26:52|2952.64
10:26:53|2952.48
10:26:54|2952.46
10:26:55|2952.46
10:26:56|2952.56
10:26:57|2953.17
10:26:59|2952.55
10:26:59|2952.55
10:27:00|2952.55
10:27:01|2952.58
10:27:02|2952.24
10:27:03|2951.63
10:27:04|2951.23
10:27:06|2951.19
10:27:07|2951.19
10:27:07|2951.19
10:27:08|2951.19
10:27:10|2951.19
10:27:11|2951.18
10:27:11|2951.19
10:27:12|2951.24
10:27:14|2951.23
10:27:14|2951.24
10:27:15|2951.21
10:27:16|2951.23
10:27:17|2951.21
10:27:19|2951.21
10:27:20|2951.22
10:27:21|2951.22
10:27:21|2951.21
10:27:22|2951.22
10:27:23|2951.22
10:27:24|2951.21
10:27:25|2951.22
10:27:27|2951.22
10:27:27|2951.21
10:27:28|2951.21
10:27:29|2951.23
10:27:30|2951.23
10:27:31|2951.23
10:27:32|2951.28
10:27:34|2951.28
10:27:34|2951.27
10:27:36|2951.26
10:27:37|2951.26
10:27:39|2951.29
10:27:39|2951.35
10:27:41|2952.5
10:27:42|2952.51
10:27:43|2953.16
10:27:44|2952.86
10:27:45|2952.94
10:27:46|2952.94
10:27:47|2952.91
10:27:47|2952.92
10:27:49|2953.34
10:27:50|2953.34
10:27:51|2953.34
10:27:52|2953.65
10:27:53|2953.99
10:27:54|2953.98
10:27:55|2953.99
10:27:56|2953.76
10:27:57|2953.8
10:27:58|2953.92
10:27:59|2953.98
10:28:00|2953.98
10:28:01|2953.53
10:28:02|2953.19
10:28:03|2953.19
10:28:04|2953.19
10:28:05|2953.07
10:28:06|2952.86
10:28:07|2952.87
10:28:08|2952.87
10:28:09|2953.06
10:28:10|2953.99
10:28:10|2954.5
10:28:11|2954.5
10:28:13|2954.53
10:28:14|2954.53
10:28:15|2954.2
10:28:16|2954.52
10:28:17|2954.52
10:28:18|2954.52
10:28:19|2954.52
10:28:19|2954.52
10:28:21|2954.46
10:28:22|2954.87
10:28:23|2955.
10:28:24|2954.88
10:28:25|2954.88
10:28:25|2956.
10:28:27|2955.8
10:28:28|2955.78
10:28:29|2955.48
10:28:30|2955.52
10:28:31|2955.57
10:28:32|2955.61
10:28:33|2955.95
10:28:34|2955.6
10:28:35|2955.61
10:28:36|2955.4
10:28:37|2955.61
10:28:39|2955.41
10:28:40|2955.57
10:28:41|2955.67
10:28:42|2955.67
10:28:44|2955.63
10:28:44|2955.61
10:28:46|2955.42
10:28:47|2955.91
10:28:48|2955.76
10:28:49|2955.77
10:28:50|2955.77
10:28:51|2955.76
10:28:52|2955.91
10:28:53|2955.99
10:28:54|2956.24
10:28:55|2956.44
10:28:56|2956.45
10:28:57|2956.45
10:28:58|2956.28
10:28:59|2956.41
10:29:01|2956.87
10:29:01|2956.54
10:29:02|2955.22
10:29:03|2955.48
10:29:04|2955.48
10:29:05|2955.48
10:29:06|2955.48
10:29:07|2955.48
10:29:08|2955.48
10:29:09|2955.48
10:29:10|2955.77
10:29:11|2955.52
10:29:12|2955.48
10:29:13|2955.49
10:29:14|2955.39
10:29:15|2955.46
10:29:16|2955.14
10:29:17|2955.17
10:29:18|2955.15
10:29:19|2955.03
10:29:20|2955.03
10:29:21|2954.34
10:29:22|2954.34
10:29:23|2954.34
10:29:24|2954.04
10:29:25|2954.17
10:29:26|2954.13
10:29:27|2954.17
10:29:28|2953.62
10:29:29|2953.61
10:29:30|2953.92
10:29:31|2953.96
10:29:32|2954.46
10:29:33|2954.11
10:29:34|2953.92
10:29:35|2953.79
10:29:36|2953.96
10:29:37|2956.11
10:29:38|2956.69
10:29:43|2956.49
10:29:44|2956.44
10:29:45|2956.42
10:29:46|2956.45
10:29:48|2956.5
10:29:48|2956.65
10:29:49|2956.63
10:29:50|2956.62
10:29:52|2956.62
10:29:52|2956.65
10:29:54|2956.65
10:29:54|2956.64
10:29:56|2956.64
10:29:57|2956.63
10:29:58|2956.83
10:29:59|2956.83
10:30:00|2956.86
10:30:01|2956.88
10:30:02|2956.87
10:30:03|2956.88
10:30:04|2956.91
10:30:05|2957.47
10:30:06|2958.07
10:30:07|2959.28
10:30:08|2959.72
10:30:09|2959.51
10:30:10|2959.06
10:30:11|2959.07
10:30:11|2959.06
10:30:13|2959.67
10:30:13|2959.83
10:30:15|2959.89
10:30:16|2959.55
10:30:16|2959.41
10:30:17|2959.59
10:30:19|2959.93
10:30:19|2960.
10:30:21|2959.06
10:30:21|2959.01
10:30:23|2959.06
10:30:23|2959.05
10:30:25|2958.51
10:30:25|2958.51
10:30:27|2959.05
10:30:27|2959.05
10:30:29|2959.06
10:30:30|2959.58
10:30:30|2959.73
10:30:31|2959.73
10:30:32|2959.42
10:30:33|2959.43
10:30:35|2959.23
10:30:35|2959.34
10:30:37|2959.19
10:30:38|2959.14
10:30:39|2959.32
10:30:40|2959.2
10:30:41|2959.22
10:30:43|2959.42
10:30:44|2958.51
10:30:45|2959.02
10:30:46|2959.23
10:30:47|2959.23
10:30:48|2959.23
10:30:49|2959.02
10:30:50|2959.29
10:30:51|2959.19
10:30:52|2959.31
10:30:53|2959.24
10:30:54|2959.25
10:30:55|2959.23
10:30:56|2958.78
10:30:57|2958.64
10:30:58|2958.61
10:30:59|2958.42
10:31:00|2958.71
10:31:01|2957.65
10:31:02|2957.34
10:31:03|2957.48
10:31:04|2957.36
10:31:05|2957.07
10:31:06|2957.17
10:31:07|2957.17
10:31:08|2958.11
10:31:09|2958.31
10:31:10|2958.29
10:31:11|2957.91
10:31:12|2958.3
10:31:13|2958.2
10:31:14|2958.29
10:31:15|2957.99
10:31:16|2957.98
10:31:17|2957.98
10:31:18|2958.1
10:31:19|2957.04
10:31:20|2957.01
10:31:21|2955.87
10:31:22|2955.7
10:31:23|2954.43
10:31:24|2955.36
10:31:25|2954.81
10:31:26|2954.56
10:31:27|2954.
10:31:28|2955.1
10:31:29|2953.96
10:31:30|2953.62
10:31:31|2953.81
10:31:32|2953.81
10:31:33|2953.8
10:31:34|2953.31
10:31:35|2953.35
10:31:36|2953.5
10:31:37|2953.23
10:31:38|2953.31
10:31:39|2952.91
10:31:41|2952.55
10:31:42|2952.86
10:31:43|2952.45
10:31:44|2952.45
10:31:45|2952.08
10:31:46|2952.66
10:31:47|2952.27
10:31:48|2952.11
10:31:49|2952.67
10:31:50|2952.67
10:31:51|2952.06
10:31:52|2951.5
10:31:53|2951.52
10:31:54|2951.51
10:31:55|2951.32
10:31:56|2950.34
10:31:57|2950.39
10:31:58|2951.46
10:32:00|2950.03
10:32:00|2950.14
10:32:02|2950.06
10:32:02|2950.06
10:32:04|2950.05
10:32:04|2949.07
10:32:06|2949.51
10:32:07|2948.94
10:32:07|2948.53
10:32:09|2948.2
10:32:09|2948.34
10:32:10|2948.3
10:32:11|2948.23
10:32:13|2948.13
10:32:14|2947.08
10:32:14|2947.08
10:32:15|2947.07
10:32:16|2946.92
10:32:18|2946.19
10:32:18|2946.23
10:32:20|2944.79
10:32:20|2944.77
10:32:21|2944.96
10:32:22|2944.97
10:32:23|2944.96
10:32:25|2944.97
10:32:26|2944.96
10:32:26|2944.82
10:32:28|2944.95
10:32:28|2943.76
10:32:29|2943.7
10:32:31|2943.32
10:32:32|2943.48
10:32:33|2943.72
10:32:33|2943.72
10:32:35|2944.92
10:32:35|2944.75
10:32:37|2944.95
10:32:37|2944.95
10:32:39|2944.92
10:32:40|2944.28
10:32:40|2944.71
10:32:42|2945.58
10:32:44|2944.94
10:32:44|2944.16
10:32:46|2944.17
10:32:46|2944.17
10:32:47|2944.77
10:32:48|2944.48
10:32:49|2944.53
10:32:50|2944.76
10:32:51|2944.78
10:32:52|2944.39
10:32:54|2944.17
10:32:54|2944.39
10:32:56|2944.76
10:32:56|2944.74
10:32:58|2944.38
10:32:59|2943.48
10:33:00|2943.04
10:33:01|2943.42
10:33:02|2944.03
10:33:04|2943.41
10:33:05|2943.68
10:33:06|2943.67
10:33:06|2943.71
10:33:08|2944.17
10:33:08|2943.79
10:33:09|2943.66
10:33:10|2943.46
10:33:11|2943.94
10:33:13|2945.36
10:33:14|2945.35
10:33:15|2946.
10:33:16|2945.89
10:33:17|2945.89
10:33:18|2946.
10:33:19|2945.88
10:33:20|2945.99
10:33:21|2945.99
10:33:21|2945.99
10:33:23|2945.99
10:33:24|2946.04
10:33:25|2945.89
10:33:26|2946.15
10:33:27|2946.16
10:33:27|2946.16
10:33:29|2946.16
10:33:30|2946.02
10:33:31|2945.99
10:33:32|2945.66
10:33:33|2945.99
10:33:34|2945.95
10:33:35|2945.
10:33:36|2944.74
10:33:36|2944.18
10:33:37|2944.15
10:33:39|2944.28
10:33:39|2944.15
10:33:41|2944.24
10:33:42|2944.25
10:33:43|2945.28
10:33:45|2945.53
10:33:45|2945.52
10:33:47|2945.46
10:33:48|2945.5
10:33:49|2945.36
10:33:49|2945.17
10:33:51|2945.35
10:33:52|2946.02
10:33:53|2946.17
10:33:54|2947.57
10:33:55|2947.41
10:33:56|2946.48
10:33:57|2946.49
10:33:58|2946.59
10:33:59|2946.08
10:34:00|2945.4
10:34:01|2945.4
10:34:02|2945.4
10:34:04|2944.57
10:34:05|2944.7
10:34:05|2944.71
10:34:06|2944.71
10:34:07|2945.19
10:34:08|2945.19
10:34:09|2945.07
10:34:11|2945.07
10:34:11|2945.07
10:34:13|2945.07
10:34:13|2945.07
10:34:14|2945.07
10:34:16|2945.06
10:34:16|2944.64
10:34:18|2944.46
10:34:18|2945.05
10:34:19|2945.54
10:34:20|2945.53
10:34:22|2946.07
10:34:23|2946.72
10:34:24|2946.66
10:34:25|2946.67
10:34:25|2946.83
10:34:26|2946.59
10:34:27|2947.51
10:34:28|2946.77
10:34:29|2946.77
10:34:31|2946.76
10:34:31|2946.76
10:34:32|2946.76
10:34:33|2946.77
10:34:35|2945.99
10:34:35|2945.32
10:34:36|2945.03
10:34:37|2945.29
10:34:38|2944.36
10:34:39|2944.03
10:34:41|2944.41
10:34:41|2944.41
10:34:42|2944.27
10:34:44|2944.27
10:34:45|2944.04
10:34:46|2944.04
10:34:47|2944.25
10:34:48|2944.02
10:34:49|2944.01
10:34:50|2943.81
10:34:51|2943.66
10:34:52|2943.66
10:34:53|2943.8
10:34:54|2944.4
10:34:55|2944.7
10:34:56|2944.83
10:34:57|2945.
10:34:58|2944.79
10:34:59|2944.88
10:35:00|2944.41
10:35:01|2945.08
10:35:02|2944.79
10:35:03|2944.78
10:35:04|2944.78
10:35:06|2944.78
10:35:06|2944.79
10:35:07|2944.79
10:35:08|2943.38
10:35:09|2942.83
10:35:10|2943.03
10:35:12|2942.52
10:35:12|2942.73
10:35:14|2942.72
10:35:15|2942.72
10:35:16|2942.73
10:35:17|2942.72
10:35:17|2942.83
10:35:19|2942.75
10:35:20|2942.73
10:35:20|2943.39
10:35:22|2942.75
10:35:23|2942.74
10:35:24|2942.75
10:35:25|2942.75
10:35:26|2942.74
10:35:27|2942.5
10:35:28|2942.43
10:35:29|2942.42
10:35:29|2942.03
10:35:31|2942.03
10:35:32|2942.
10:35:33|2942.32
10:35:34|2942.62
10:35:34|2942.62
10:35:35|2942.61
10:35:37|2941.73
10:35:38|2941.22
10:35:39|2942.01
10:35:40|2942.12
10:35:40|2942.17
10:35:41|2941.82
10:35:42|2941.65
10:35:43|2941.63
10:35:45|2941.3
10:35:47|2941.28
10:35:48|2941.29
10:35:49|2941.18
10:35:50|2941.39
10:35:51|2941.23
10:35:52|2942.14
10:35:53|2942.15
10:35:54|2942.78
10:35:55|2942.27
10:35:56|2942.72
10:35:57|2942.81
10:35:58|2942.73
10:36:00|2942.73
10:36:00|2942.82
10:36:01|2943.29
10:36:02|2943.63
10:36:04|2943.63
10:36:05|2943.6
10:36:06|2943.6
10:36:06|2943.6
10:36:08|2943.6
10:36:09|2943.42
10:36:10|2943.6
10:36:10|2943.41
10:36:12|2942.85
10:36:12|2942.85
10:36:14|2942.49
10:36:15|2942.95
10:36:15|2942.5
10:36:17|2942.19
10:36:18|2941.98
10:36:19|2941.98
10:36:20|2941.97
10:36:21|2941.66
10:36:21|2941.66
10:36:23|2941.65
10:36:24|2941.61
10:36:25|2940.95
10:36:26|2940.63
10:36:27|2940.93
10:36:27|2940.78
10:36:28|2940.64
10:36:30|2941.94
10:36:31|2941.94
10:36:32|2941.94
10:36:32|2941.94
10:36:34|2941.94
10:36:34|2941.94
10:36:36|2941.88
10:36:37|2941.94
10:36:38|2941.94
10:36:39|2941.94
10:36:39|2941.88
10:36:40|2941.88
10:36:41|2941.86
10:36:43|2941.6
10:36:44|2941.87
10:36:45|2941.88
10:36:46|2941.87
10:36:47|2941.88
10:36:48|2941.87
10:36:50|2941.93
10:36:50|2941.75
10:36:51|2941.8
10:36:52|2941.8
10:36:53|2941.8
10:36:55|2941.86
10:36:56|2941.9
10:36:57|2942.86
10:36:58|2942.87
10:36:59|2943.
10:37:01|2943.4
10:37:01|2943.99
10:37:02|2943.41
10:37:04|2943.39
10:37:04|2943.38
10:37:06|2943.38
10:37:06|2943.38
10:37:07|2943.44
10:37:08|2943.44
10:37:10|2943.44
10:37:10|2942.11
10:37:12|2942.48
10:37:13|2942.66
10:37:14|2942.67
10:37:15|2942.67
10:37:16|2942.67
10:37:17|2942.67
10:37:18|2941.88
10:37:19|2941.92
10:37:20|2941.93
10:37:21|2941.93
10:37:22|2941.85
10:37:23|2941.8
10:37:24|2941.63
10:37:25|2941.62
10:37:26|2941.45
10:37:27|2941.46
10:37:28|2941.
10:37:29|2941.46
10:37:30|2941.73
10:37:31|2941.73
10:37:32|2941.45
10:37:33|2941.19
10:37:34|2941.1
10:37:35|2941.1
10:37:36|2940.99
10:37:37|2941.01
10:37:38|2941.01
10:37:39|2940.99
10:37:40|2940.88
10:37:41|2940.88
10:37:42|2940.27
10:37:43|2940.57
10:37:44|2939.35
10:37:45|2939.59
10:37:46|2939.81
10:37:48|2940.26
10:37:49|2939.75
10:37:50|2939.8
10:37:52|2939.72
10:37:52|2939.72
10:37:53|2940.21
10:37:55|2939.71
10:37:55|2940.49
10:37:57|2940.11
10:37:58|2939.68
10:37:59|2939.68
10:38:00|2939.66
10:38:01|2938.28
10:38:02|2938.27
10:38:03|2938.7
10:38:04|2939.25
10:38:05|2939.14
10:38:06|2939.03
10:38:07|2938.91
10:38:08|2938.91
10:38:09|2939.8
10:38:10|2939.83
10:38:11|2939.81
10:38:12|2939.51
10:38:13|2939.4
10:38:14|2939.62
10:38:15|2939.61
10:38:16|2939.62
10:38:17|2939.62
10:38:18|2939.62
10:38:18|2939.62
10:38:20|2939.62
10:38:21|2939.51
10:38:22|2939.5
10:38:23|2939.61
10:38:24|2939.62
10:38:25|2939.8
10:38:26|2939.99
10:38:27|2939.99
10:38:28|2940.
10:38:28|2941.
10:38:30|2941.
10:38:31|2940.68
10:38:31|2940.69
10:38:33|2940.9
10:38:34|2940.91
10:38:35|2940.91
10:38:36|2940.9
10:38:37|2940.9
10:38:38|2940.9
10:38:39|2940.7
10:38:40|2940.7
10:38:41|2940.71
10:38:42|2940.71
10:38:43|2940.9
10:38:44|2940.79
10:38:46|2940.44
10:38:46|2939.85
10:38:48|2940.
10:38:49|2939.37
10:38:50|2939.63
10:38:51|2939.63
10:38:52|2939.63
10:38:53|2940.02
10:38:54|2939.71
10:38:56|2939.74
10:38:56|2939.74
10:38:57|2940.11
10:38:59|2940.24
10:39:00|2940.64
10:39:01|2941.28
10:39:02|2941.28
10:39:03|2941.02
10:39:04|2941.02
10:39:05|2940.42
10:39:06|2940.08
10:39:07|2940.06
10:39:08|2940.06
10:39:09|2940.17
10:39:10|2940.41
10:39:11|2940.27
10:39:12|2940.26
10:39:13|2939.81
10:39:14|2939.78
10:39:15|2939.78
10:39:16|2939.78
10:39:17|2939.77
10:39:18|2939.04
10:39:19|2938.32
10:39:20|2938.49
10:39:21|2938.49
10:39:22|2938.22
10:39:23|2938.21
10:39:24|2938.21
10:39:25|2938.45
10:39:26|2938.55
10:39:27|2939.01
10:39:28|2939.41
10:39:29|2939.58
10:39:30|2939.58
10:39:31|2939.34
10:39:32|2939.2
10:39:33|2939.2
10:39:34|2939.35
10:39:35|2939.33
10:39:36|2939.33
10:39:37|2939.33
10:39:38|2939.14
10:39:39|2939.15
10:39:40|2938.93
10:39:41|2939.05
10:39:42|2938.87
10:39:43|2938.87
10:39:44|2939.06
10:39:45|2939.04
10:39:46|2939.44
10:39:47|2939.44
10:39:48|2939.43
10:39:50|2939.42
10:39:51|2939.28
10:39:52|2939.28
10:39:52|2939.28
10:39:54|2939.28
10:39:54|2939.31
10:39:56|2939.29
10:39:57|2939.29
10:39:58|2940.43
10:39:59|2940.36
10:40:00|2940.05
10:40:01|2940.04
10:40:02|2940.04
10:40:03|2940.04
10:40:04|2940.06
10:40:05|2940.96
10:40:06|2941.17
10:40:07|2941.17
10:40:08|2941.16
10:40:09|2941.15
10:40:10|2941.25
10:40:12|2941.24
10:40:12|2941.24
10:40:13|2941.45
10:40:14|2941.45
10:40:16|2941.04
10:40:16|2941.2
10:40:17|2941.28
10:40:19|2940.32
10:40:19|2939.67
10:40:20|2939.82
10:40:21|2939.66
10:40:22|2939.89
10:40:23|2939.67
10:40:24|2938.5
10:40:25|2939.2
10:40:26|2939.12
10:40:27|2939.97
10:40:28|2939.69
10:40:29|2939.78
10:40:31|2939.82
10:40:31|2939.93
10:40:32|2939.93
10:40:34|2940.52
10:40:34|2940.52
10:40:40|2939.89
10:40:41|2940.09
10:40:42|2940.37
10:40:43|2940.37
10:40:43|2941.04
10:40:45|2941.17
10:40:46|2941.99
10:40:47|2941.99
10:40:48|2942.43
10:40:50|2942.65
10:40:51|2942.14
10:40:52|2942.35
10:40:54|2942.61
10:40:55|2941.73
10:40:56|2942.42
10:40:57|2943.2
10:40:58|2943.2
10:41:00|2943.57
10:41:00|2943.57
10:41:01|2943.55
10:41:02|2943.55
10:41:04|2943.55
10:41:05|2943.55
10:41:06|2943.56
10:41:06|2942.49
10:41:08|2942.01
10:41:09|2942.01
10:41:10|2942.01
10:41:10|2942.01
10:41:12|2942.
10:41:13|2942.01
10:41:14|2942.01
10:41:15|2942.01
10:41:16|2942.
10:41:17|2942.
10:41:18|2942.53
10:41:19|2942.53
10:41:20|2942.67
10:41:21|2942.66
10:41:22|2942.66
10:41:22|2942.7
10:41:24|2942.71
10:41:24|2942.31
10:41:26|2942.71
10:41:27|2942.81
10:41:28|2942.81
10:41:29|2942.21
10:41:30|2942.25
10:41:31|2942.25
10:41:31|2942.25
10:41:33|2942.39
10:41:33|2942.33
10:41:34|2942.42
10:41:35|2942.52
10:41:37|2942.53
10:41:38|2942.53
10:41:39|2942.52
10:41:40|2942.52
10:41:41|2942.71
10:41:42|2942.7
10:41:43|2942.7
10:41:43|2942.7
10:41:44|2942.71
10:41:46|2942.7
10:41:46|2942.7
10:41:48|2942.
10:41:49|2942.11
10:41:50|2942.11
10:41:52|2942.12
10:41:52|2942.11
10:41:53|2942.49
10:41:55|2942.16
10:41:56|2942.53
10:41:57|2942.65
10:41:58|2942.71
10:41:59|2942.75
10:42:01|2943.17
10:42:02|2943.24
10:42:02|2943.69
10:42:03|2943.85
10:42:05|2943.69
10:42:05|2943.1
10:42:07|2943.1
10:42:08|2943.09
10:42:09|2943.09
10:42:10|2943.09
10:42:11|2943.1
10:42:12|2943.17
10:42:13|2943.34
10:42:14|2943.35
10:42:15|2943.35
10:42:16|2943.35
10:42:17|2943.35
10:42:18|2943.35
10:42:19|2943.19
10:42:20|2943.32
10:42:21|2943.32
10:42:22|2944.33
10:42:23|2944.92
10:42:24|2944.84
10:42:25|2944.86
10:42:26|2944.84
10:42:27|2944.41
10:42:28|2944.48
10:42:29|2944.46
10:42:30|2944.17
10:42:31|2944.03
10:42:32|2944.31
10:42:33|2944.23
10:42:34|2944.25
10:42:35|2944.43
10:42:36|2944.43
10:42:37|2944.47
10:42:38|2944.63
10:42:39|2944.65
10:42:40|2944.31
10:42:41|2944.45
10:42:42|2944.67
10:42:43|2944.68
10:42:44|2944.68
10:42:45|2944.82
10:42:46|2944.82
10:42:47|2944.48
10:42:48|2944.48
10:42:49|2944.45
10:42:50|2944.45
10:42:51|2944.45
10:42:53|2943.84
10:42:54|2942.87
10:42:55|2942.72
10:42:56|2942.72
10:42:57|2942.84
10:42:58|2942.83
10:42:59|2942.82
10:43:00|2942.82
10:43:01|2942.83
10:43:02|2942.83
10:43:03|2942.82
10:43:04|2942.82
10:43:05|2942.71
10:43:06|2942.72
10:43:07|2943.18
10:43:08|2943.39
10:43:09|2943.39
10:43:10|2942.93
10:43:11|2942.94
10:43:12|2942.94
10:43:13|2942.94
10:43:14|2943.36
10:43:15|2943.15
10:43:16|2943.15
10:43:17|2943.15
10:43:18|2942.9
10:43:19|2943.15
10:43:20|2943.27
10:43:21|2943.18
10:43:22|2942.99
10:43:23|2942.72
10:43:24|2942.91
10:43:25|2942.91
10:43:26|2943.
10:43:27|2943.
10:43:28|2943.27
10:43:29|2943.27
10:43:30|2943.27
10:43:31|2943.27
10:43:32|2943.21
10:43:33|2943.16
10:43:34|2943.1
10:43:35|2943.1
10:43:36|2943.1
10:43:37|2943.1
10:43:38|2942.99
10:43:39|2943.03
10:43:40|2942.83
10:43:41|2942.99
10:43:42|2942.99
10:43:43|2943.07
10:43:44|2943.17
10:43:45|2943.26
10:43:46|2942.03
10:43:47|2941.93
10:43:48|2941.74
10:43:49|2942.42
10:43:50|2942.44
10:43:51|2942.38
10:43:52|2942.27
10:43:54|2942.11
10:43:55|2942.23
10:43:56|2941.91
10:43:57|2941.9
10:43:58|2942.41
10:43:59|2942.41
10:44:01|2942.2
10:44:02|2942.21
10:44:03|2942.21
10:44:04|2942.21
10:44:05|2942.2
10:44:06|2942.2
10:44:06|2942.19
10:44:07|2942.18
10:44:09|2942.19
10:44:10|2942.18
10:44:11|2942.18
10:44:11|2942.18
10:44:13|2942.19
10:44:14|2942.18
10:44:15|2942.17
10:44:16|2942.57
10:44:16|2944.
10:44:18|2944.45
10:44:19|2945.31
10:44:20|2944.97
10:44:20|2944.97
10:44:21|2945.27
10:44:23|2945.27
10:44:24|2945.14
10:44:25|2945.17
10:44:25|2946.34
10:44:27|2946.48
10:44:28|2946.76
10:44:29|2945.24
10:44:30|2944.12
10:44:31|2942.34
10:44:31|2942.44
10:44:33|2942.35
10:44:34|2941.26
10:44:35|2941.73
10:44:35|2941.72
10:44:36|2942.13
10:44:38|2941.8
10:44:39|2942.04
10:44:40|2942.04
10:44:41|2942.41
10:44:42|2942.39
10:44:43|2942.41
10:44:43|2942.4
10:44:45|2942.77
10:44:45|2942.77
10:44:46|2943.
10:44:48|2943.54
10:44:49|2943.65
10:44:50|2943.92
10:44:51|2944.03
10:44:52|2944.22
10:44:53|2944.28
10:44:54|2944.47
10:44:56|2944.68
10:44:57|2944.64
10:44:57|2945.55
10:44:59|2946.15
10:45:00|2946.01
10:45:01|2946.14
10:45:02|2946.29
10:45:03|2946.29
10:45:04|2946.29
10:45:06|2946.37
10:45:06|2946.37
10:45:08|2946.4
10:45:08|2946.4
10:45:09|2946.4
10:45:10|2945.64
10:45:11|2945.64
10:45:12|2945.64
10:45:13|2945.64
10:45:15|2945.05
10:45:16|2944.06
10:45:17|2944.33
10:45:18|2944.06
10:45:19|2943.49
10:45:21|2943.41
10:45:21|2942.88
10:45:22|2942.
10:45:23|2942.
10:45:24|2942.01
10:45:25|2942.01
10:45:26|2942.05
10:45:27|2942.
10:45:28|2941.01
10:45:29|2941.24
10:45:30|2941.13
10:45:31|2941.13
10:45:32|2941.13
10:45:33|2941.1
10:45:34|2941.1
10:45:36|2940.33
10:45:36|2940.47
10:45:37|2939.67
10:45:38|2939.19
10:45:39|2939.
10:45:40|2938.38
10:45:41|2938.1
10:45:42|2938.44
10:45:43|2938.59
10:45:44|2938.45
10:45:45|2938.48
10:45:46|2938.
10:45:47|2938.11
10:45:48|2938.11
10:45:49|2938.1
10:45:50|2938.44
10:45:51|2938.
10:45:52|2938.01
10:45:53|2938.
10:45:55|2937.
10:45:56|2937.23
10:45:57|2937.97
10:45:58|2937.81
10:45:59|2937.96
10:46:00|2937.38
10:46:01|2937.42
10:46:03|2937.2
10:46:03|2937.42
10:46:05|2937.95
10:46:06|2937.95
10:46:07|2937.96
10:46:08|2937.62
10:46:09|2937.96
10:46:09|2937.96
10:46:10|2938.
10:46:12|2938.26
10:46:12|2938.61
10:46:14|2938.22
10:46:14|2938.2
10:46:16|2938.4
10:46:17|2938.2
10:46:17|2939.22
10:46:19|2939.35
10:46:20|2939.44
10:46:20|2939.99
10:46:22|2940.89
10:46:23|2940.89
10:46:24|2940.71
10:46:25|2940.71
10:46:25|2940.72
10:46:26|2941.38
10:46:28|2940.82
10:46:29|2940.82
10:46:30|2941.05
10:46:31|2941.42
10:46:32|2941.42
10:46:33|2941.52
10:46:34|2941.15
10:46:34|2941.04
10:46:36|2941.52
10:46:36|2941.13
10:46:37|2940.77
10:46:39|2940.16
10:46:40|2939.01
10:46:40|2938.05
10:46:42|2938.61
10:46:43|2938.82
10:46:43|2939.02
10:46:45|2939.09
10:46:45|2939.09
10:46:47|2938.95
10:46:48|2938.95
10:46:49|2938.32
10:46:50|2938.95
10:46:52|2939.1
10:46:52|2939.04
10:46:53|2939.04
10:46:54|2939.
10:46:56|2938.96
10:46:57|2938.94
10:46:59|2938.33
10:47:00|2938.33
10:47:01|2938.33
10:47:02|2938.32
10:47:03|2938.32
10:47:03|2938.32
10:47:05|2938.32
10:47:06|2938.32
10:47:07|2938.33
10:47:08|2938.61
10:47:09|2938.62
10:47:10|2938.61
10:47:11|2938.52
10:47:12|2939.77
10:47:13|2939.78
10:47:15|2940.76
10:47:16|2940.31
10:47:16|2940.17
10:47:18|2940.17
10:47:18|2940.17
10:47:19|2940.17
10:47:21|2940.17
10:47:21|2939.6
10:47:23|2940.07
10:47:23|2940.07
10:47:24|2940.09
10:47:25|2940.64
10:47:26|2940.99
10:47:28|2940.99
10:47:29|2940.99
10:47:30|2940.99
10:47:31|2941.3
10:47:32|2941.23
10:47:33|2941.23
10:47:34|2941.38
10:47:34|2940.99
10:47:36|2940.59
10:47:37|2941.38
10:47:38|2941.3
10:47:38|2940.96
10:47:40|2940.96
10:47:40|2940.87
10:47:42|2940.87
10:47:43|2941.
10:47:44|2941.
10:47:45|2941.
10:47:46|2940.99
10:47:47|2941.
10:47:48|2940.48
10:47:49|2940.48
10:47:50|2940.37
10:47:51|2940.37
10:47:52|2940.37
10:47:53|2940.37
10:47:54|2940.3
10:47:55|2940.27
10:47:57|2940.36
10:47:58|2940.99
10:47:59|2940.99
10:48:00|2940.99
10:48:01|2940.99
10:48:03|2941.
10:48:03|2940.99
10:48:04|2940.99
10:48:05|2940.99
10:48:06|2940.99
10:48:07|2941.86
10:48:08|2941.61
10:48:09|2941.6
10:48:10|2941.61
10:48:12|2941.76
10:48:12|2941.87
10:48:13|2941.86
10:48:14|2941.87
10:48:15|2941.9
10:48:16|2942.
10:48:18|2942.
10:48:18|2942.19
10:48:20|2942.42
10:48:20|2942.61
10:48:21|2942.6
10:48:22|2942.69
10:48:24|2942.69
10:48:25|2942.69
10:48:26|2942.68
10:48:27|2942.3
10:48:28|2942.19
10:48:29|2941.95
10:48:30|2941.94
10:48:31|2941.95
10:48:32|2942.01
10:48:33|2941.9
10:48:34|2940.68
10:48:35|2940.39
10:48:36|2940.39
10:48:37|2940.39
10:48:38|2940.39
10:48:39|2940.8
10:48:40|2940.79
10:48:41|2940.79
10:48:42|2941.03
10:48:43|2941.05
10:48:44|2941.59
10:48:45|2941.62
10:48:46|2941.28
10:48:47|2940.72
10:48:48|2940.63
10:48:49|2940.74
10:48:50|2940.75
10:48:51|2940.47
10:48:52|2941.03
10:48:53|2941.03
10:48:54|2941.43
10:48:55|2940.87
10:48:56|2941.12
10:48:57|2940.93
10:48:59|2940.97
10:49:00|2941.02
10:49:01|2941.02
10:49:02|2941.06
10:49:03|2941.06
10:49:04|2940.95
10:49:05|2940.95
10:49:05|2940.95
10:49:07|2940.93
10:49:08|2940.93
10:49:09|2941.77
10:49:10|2941.76
10:49:10|2941.76
10:49:12|2941.77
10:49:13|2941.95
10:49:14|2941.95
10:49:14|2941.95
10:49:16|2941.94
10:49:16|2941.94
10:49:18|2941.78
10:49:19|2941.93
10:49:20|2941.92
10:49:21|2941.78
10:49:22|2941.95
10:49:23|2942.
10:49:24|2942.24
10:49:25|2942.27
10:49:26|2942.27
10:49:27|2942.28
10:49:28|2942.29
10:49:29|2942.77
10:49:30|2942.48
10:49:30|2942.47
10:49:32|2942.48
10:49:33|2942.11
10:49:34|2942.01
10:49:35|2942.
10:49:36|2942.01
10:49:37|2942.
10:49:38|2942.
10:49:38|2942.
10:49:40|2942.01
10:49:41|2942.01
10:49:42|2942.09
10:49:42|2942.01
10:49:44|2942.43
10:49:45|2942.17
10:49:45|2942.38
10:49:47|2942.07
10:49:47|2942.36
10:49:49|2942.34
10:49:50|2942.34
10:49:51|2942.14
10:49:51|2942.01
10:49:53|2940.42
10:49:54|2941.09
10:49:54|2941.24
10:49:56|2941.37
10:49:57|2941.28
10:49:58|2941.3
10:50:00|2941.7
10:50:01|2941.67
10:50:01|2941.67
10:50:03|2941.69
10:50:04|2941.7
10:50:04|2941.69
10:50:05|2941.7
10:50:07|2941.7
10:50:08|2941.69
10:50:08|2940.71
10:50:09|2940.87
10:50:11|2940.88
10:50:12|2940.88
10:50:12|2940.88
10:50:14|2940.88
10:50:15|2940.88
10:50:16|2941.07
10:50:16|2941.07
10:50:17|2941.07
10:50:19|2940.76
10:50:20|2940.98
10:50:21|2940.94
10:50:21|2940.94
10:50:23|2940.94
10:50:23|2940.38
10:50:25|2940.38
10:50:26|2940.38
10:50:27|2940.37
10:50:28|2940.37
10:50:29|2940.64
10:50:30|2940.44
10:50:31|2939.36
10:50:32|2939.89
10:50:33|2939.3
10:50:34|2939.03
10:50:35|2939.01
10:50:36|2939.
10:50:37|2939.01
10:50:38|2939.01
10:50:38|2939.01
10:50:40|2939.
10:50:41|2939.
10:50:42|2939.01
10:50:43|2939.01
10:50:44|2939.
10:50:44|2939.01
10:50:45|2939.
10:50:47|2939.
10:50:47|2938.15
10:50:48|2938.01
10:50:49|2938.01
10:50:50|2938.35
10:50:51|2938.34
10:50:52|2938.19
10:50:54|2938.19
10:50:54|2938.33
10:50:56|2938.03
10:50:56|2938.14
10:50:57|2938.19
10:50:59|2938.19
10:51:00|2938.
10:51:01|2938.02
10:51:03|2938.
10:51:04|2938.02
10:51:05|2938.02
10:51:06|2938.02
10:51:06|2938.
10:51:08|2938.
10:51:09|2938.
10:51:10|2938.01
10:51:11|2937.58
10:51:12|2937.74
10:51:14|2937.36
10:51:14|2937.53
10:51:15|2936.43
10:51:16|2936.03
10:51:17|2936.39
10:51:18|2936.
10:51:19|2936.01
10:51:20|2936.58
10:51:21|2937.
10:51:22|2937.
10:51:23|2937.
10:51:24|2937.
10:51:25|2936.29
10:51:27|2936.29
10:51:28|2936.29
10:51:29|2936.39
10:51:30|2937.
10:51:31|2937.05
10:51:32|2936.85
10:51:33|2936.85
10:51:34|2936.99
10:51:35|2936.99
10:51:36|2937.45
10:51:37|2936.47
10:51:38|2936.49
10:51:39|2936.84
10:51:40|2936.47
10:51:41|2936.62
10:51:42|2936.62
10:51:43|2936.74
10:51:44|2936.74
10:51:45|2936.43
10:51:46|2936.43
10:51:47|2936.1
10:51:48|2936.41
10:51:49|2936.42
10:51:50|2936.43
10:51:51|2936.42
10:51:52|2936.42
10:51:53|2936.42
10:51:54|2936.11
10:51:55|2936.01
10:51:56|2936.01
10:51:57|2935.7
10:51:58|2935.69
10:51:59|2935.52
10:52:00|2935.37
10:52:02|2935.34
10:52:03|2935.31
10:52:03|2935.3
10:52:05|2935.12
10:52:06|2936.
10:52:07|2936.
10:52:08|2935.71
10:52:09|2935.64
10:52:10|2935.37
10:52:11|2935.36
10:52:12|2935.36
10:52:13|2935.37
10:52:14|2935.64
10:52:15|2935.12
10:52:16|2935.4
10:52:17|2935.31
10:52:18|2935.64
10:52:19|2936.6
10:52:20|2936.78
10:52:21|2936.42
10:52:22|2936.81
10:52:23|2936.98
10:52:24|2936.98
10:52:25|2936.98
10:52:26|2936.99
10:52:27|2937.21
10:52:28|2937.22
10:52:29|2937.21
10:52:30|2937.22
10:52:31|2937.21
10:52:32|2937.21
10:52:33|2937.57
10:52:34|2937.58
10:52:35|2937.58
10:52:36|2937.52
10:52:37|2937.57
10:52:38|2937.57
10:52:39|2937.57
10:52:40|2937.58
10:52:41|2937.57
10:52:42|2937.52
10:52:43|2937.52
10:52:44|2938.44
10:52:45|2939.28
10:52:46|2939.5
10:52:47|2939.83
10:52:48|2939.9
10:52:49|2939.89
10:52:50|2940.31
10:52:51|2940.62
10:52:52|2940.99
10:52:54|2939.84
10:52:55|2939.98
10:52:56|2940.04
10:52:56|2940.07
10:52:58|2939.58
10:52:58|2938.95
10:52:59|2939.11
10:53:00|2939.11
10:53:02|2939.11
10:53:03|2939.02
10:53:03|2939.06
10:53:05|2939.1
10:53:06|2939.11
10:53:07|2939.1
10:53:09|2939.11
10:53:10|2939.11
10:53:11|2939.1
10:53:11|2939.1
10:53:12|2938.2
10:53:14|2937.52
10:53:14|2937.41
10:53:16|2937.4
10:53:16|2937.37
10:53:17|2937.23
10:53:18|2937.22
10:53:20|2937.22
10:53:20|2937.22
10:53:21|2937.22
10:53:22|2937.23
10:53:23|2937.23
10:53:25|2937.23
10:53:26|2937.23
10:53:26|2938.28
10:53:28|2938.28
10:53:28|2938.
10:53:29|2938.32
10:53:30|2938.33
10:53:31|2938.69
10:53:33|2938.75
10:53:33|2938.76
10:53:34|2938.76
10:53:36|2938.76
10:53:36|2938.76
10:53:37|2938.15
10:53:38|2938.23
10:53:39|2938.22
10:53:41|2938.23
10:53:41|2938.17
10:53:42|2938.17
10:53:43|2938.56
10:53:44|2938.53
10:53:45|2938.54
10:53:46|2938.74
10:53:48|2938.74
10:53:49|2938.75
10:53:49|2938.75
10:53:50|2938.59
10:53:52|2938.62
10:53:52|2938.64
10:53:53|2938.69
10:53:54|2938.75
10:53:56|2938.75
10:53:56|2938.74
10:53:58|2939.1
10:53:59|2939.1
10:54:00|2939.1
10:54:01|2939.1
10:54:02|2939.09
10:54:03|2940.85
10:54:04|2941.37
10:54:05|2941.4
10:54:06|2941.58
10:54:07|2941.58
10:54:09|2941.29
10:54:09|2939.82
10:54:10|2939.01
10:54:11|2939.01
10:54:12|2939.02
10:54:13|2939.44
10:54:14|2939.8
10:54:16|2939.8
10:54:17|2939.8
10:54:18|2939.8
10:54:19|2939.8
10:54:20|2939.8
10:54:21|2939.25
10:54:22|2939.24
10:54:23|2939.24
10:54:24|2939.25
10:54:24|2939.24
10:54:25|2939.25
10:54:27|2939.25
10:54:28|2939.04
10:54:29|2939.06
10:54:30|2939.24
10:54:31|2939.23
10:54:32|2939.6
10:54:33|2939.81
10:54:33|2939.8
10:54:34|2939.8
10:54:36|2939.61
10:54:36|2939.6
10:54:38|2939.53
10:54:39|2939.52
10:54:41|2939.52
10:54:41|2939.52
10:54:42|2939.52
10:54:43|2939.6
10:54:44|2939.74
10:54:45|2939.72
10:54:46|2939.72
10:54:47|2939.59
10:54:48|2939.52
10:54:49|2939.29
10:54:50|2939.29
10:54:51|2939.29
10:54:52|2939.28
10:54:53|2939.28
10:54:54|2939.01
10:54:55|2938.24
10:54:57|2938.01
10:54:57|2938.01
10:54:58|2938.01
10:54:59|2938.01
10:55:00|2938.01
10:55:01|2938.01
10:55:03|2938.
10:55:04|2938.12
10:55:06|2938.53
10:55:07|2938.34
10:55:08|2938.34
10:55:08|2938.35
10:55:10|2939.67
10:55:11|2939.68
10:55:12|2940.41
10:55:13|2940.14
10:55:14|2939.57
10:55:15|2939.57
10:55:16|2939.96
10:55:17|2941.77
10:55:18|2941.54
10:55:19|2941.55
10:55:20|2940.97
10:55:21|2941.68
10:55:22|2941.16
10:55:23|2941.24
10:55:24|2941.23
10:55:25|2940.29
10:55:26|2940.29
10:55:27|2940.19
10:55:28|2940.16
10:55:29|2940.16
10:55:30|2940.11
10:55:31|2939.69
10:55:32|2939.69
10:55:33|2939.69
10:55:34|2939.72
10:55:35|2939.54
10:55:36|2939.53
10:55:37|2939.37
10:55:38|2939.28
10:55:39|2939.02
10:55:40|2939.02
10:55:41|2938.44
10:55:42|2938.43
10:55:43|2938.4
10:55:44|2938.39
10:55:45|2938.12
10:55:46|2938.12
10:55:47|2938.65
10:55:48|2938.73
10:55:49|2938.73
10:55:51|2938.73
10:55:51|2938.73
10:55:52|2938.71
10:55:53|2938.72
10:55:54|2938.4
10:55:55|2938.4
10:55:56|2938.62
10:55:57|2938.4
10:55:58|2938.4
10:55:59|2938.46
10:56:00|2938.04
10:56:01|2938.32
10:56:02|2938.15
10:56:03|2938.01
10:56:05|2938.16
10:56:06|2937.21
10:56:07|2937.01
10:56:08|2937.01
10:56:09|2937.
10:56:10|2937.
10:56:11|2937.
10:56:12|2937.
10:56:13|2937.01
10:56:14|2937.09
10:56:15|2937.04
10:56:16|2937.
10:56:17|2936.
10:56:18|2936.59
10:56:19|2936.59
10:56:20|2936.03
10:56:21|2936.41
10:56:22|2936.
10:56:23|2936.34
10:56:24|2936.11
10:56:25|2936.01
10:56:26|2936.01
10:56:27|2936.
10:56:28|2936.
10:56:29|2935.02
10:56:30|2935.04
10:56:31|2935.03
10:56:32|2935.46
10:56:33|2935.58
10:56:34|2935.58
10:56:35|2935.58
10:56:36|2935.16
10:56:37|2935.15
10:56:38|2935.43
10:56:39|2935.44
10:56:40|2935.43
10:56:41|2935.19
10:56:42|2935.37
10:56:43|2934.
10:56:44|2933.89
10:56:45|2934.11
10:56:46|2933.6
10:56:47|2933.92
10:56:48|2933.66
10:56:49|2933.66
10:56:50|2933.91
10:56:51|2933.91
10:56:52|2933.55
10:56:53|2933.45
10:56:54|2934.29
10:56:55|2934.07
10:56:56|2934.07
10:56:57|2934.05
10:56:58|2934.05
10:56:59|2934.05
10:57:00|2934.05
10:57:01|2934.05
10:57:02|2934.04
10:57:03|2933.01
10:57:04|2933.01
10:57:05|2933.98
10:57:07|2933.61
10:57:07|2933.68
10:57:08|2933.44
10:57:09|2933.44
10:57:10|2933.39
10:57:11|2933.02
10:57:12|2933.24
10:57:14|2933.3
10:57:15|2933.41
10:57:16|2933.41
10:57:17|2933.61
10:57:18|2933.62
10:57:19|2933.29
10:57:20|2933.29
10:57:21|2933.41
10:57:22|2933.63
10:57:23|2933.63
10:57:24|2933.62
10:57:25|2933.72
10:57:26|2933.72
10:57:27|2933.72
10:57:28|2933.72
10:57:29|2933.73
10:57:30|2933.73
10:57:31|2933.72
10:57:32|2934.13
10:57:33|2934.19
10:57:34|2934.14
10:57:35|2934.2
10:57:36|2934.78
10:57:37|2934.93
10:57:38|2934.96
10:57:39|2934.97
10:57:40|2934.95
10:57:41|2934.95
10:57:42|2934.8
10:57:43|2935.4
10:57:44|2936.01
10:57:45|2936.41
10:57:46|2936.98
10:57:47|2937.01
10:57:48|2937.
10:57:49|2937.11
10:57:50|2937.59
10:57:51|2938.29
10:57:52|2938.43
10:57:53|2938.72
10:57:54|2938.77
10:57:55|2938.77
10:57:56|2938.77
10:57:57|2939.13
10:57:59|2937.42
10:57:59|2937.64
10:58:00|2937.64
10:58:01|2937.64
10:58:02|2937.28
10:58:03|2937.29
10:58:04|2937.28
10:58:05|2937.28
10:58:07|2937.28
10:58:08|2937.29
10:58:09|2937.47
10:58:11|2937.46
10:58:11|2937.46
10:58:12|2937.47
10:58:13|2937.46
10:58:14|2937.46
10:58:15|2937.46
10:58:16|2937.46
10:58:17|2937.4
10:58:18|2937.31
10:58:19|2937.03
10:58:20|2937.1
10:58:21|2937.26
10:58:22|2938.61
10:58:23|2938.66
10:58:24|2938.61
10:58:25|2938.61
10:58:26|2939.12
10:58:27|2939.67
10:58:28|2938.89
10:58:29|2938.9
10:58:30|2939.
10:58:31|2938.6
10:58:32|2939.
10:58:33|2939.01
10:58:34|2939.03
10:58:35|2939.
10:58:36|2938.99
10:58:37|2938.99
10:58:38|2938.99
10:58:39|2938.99
10:58:40|2938.98
10:58:41|2938.
10:58:42|2937.
10:58:43|2937.
10:58:44|2937.
10:58:45|2937.01
10:58:46|2937.07
10:58:47|2937.07
10:58:48|2937.07
10:58:49|2937.05
10:58:50|2937.07
10:58:51|2938.55
10:58:52|2938.55
10:58:53|2938.44
10:58:54|2938.19
10:58:55|2938.81
10:58:56|2938.81
10:58:57|2938.82
10:58:58|2938.82
10:58:59|2938.98
10:59:00|2938.56
10:59:01|2938.49
10:59:02|2938.34
10:59:03|2938.03
10:59:04|2938.
10:59:05|2938.01
10:59:06|2938.01
10:59:08|2938.39
10:59:09|2938.
10:59:10|2938.12
10:59:11|2938.12
10:59:12|2938.01
10:59:14|2938.13
10:59:14|2938.13
10:59:15|2938.01
10:59:16|2938.13
10:59:17|2938.13
10:59:18|2938.13
10:59:19|2938.13
10:59:20|2938.19
10:59:21|2938.26
10:59:22|2938.
10:59:23|2938.
10:59:24|2938.
10:59:25|2938.
10:59:27|2938.
10:59:27|2938.01
10:59:28|2938.01
10:59:29|2938.01
10:59:30|2938.
10:59:31|2937.31
10:59:32|2937.36
10:59:33|2938.02
10:59:34|2938.03
10:59:35|2938.02
10:59:36|2938.02
10:59:37|2938.03
10:59:38|2938.02
10:59:40|2938.02
10:59:40|2938.01
10:59:41|2938.02
10:59:42|2938.01
10:59:43|2938.01
10:59:44|2938.01
10:59:45|2938.01
10:59:47|2938.01
10:59:47|2938.
10:59:48|2938.01
10:59:50|2938.
10:59:50|2938.
10:59:51|2938.03
10:59:52|2938.98
10:59:53|2939.11
10:59:55|2939.04
10:59:55|2939.13
10:59:57|2939.3
10:59:58|2939.35
10:59:59|2939.35
10:59:59|2939.35
11:00:01|2939.35
11:00:02|2938.47
11:00:03|2938.74
11:00:04|2939.07
11:00:05|2939.18
11:00:06|2939.18
11:00:07|2938.98
11:00:08|2938.01
11:00:10|2937.1
11:00:10|2937.1
11:00:11|2937.18
11:00:12|2937.17
11:00:13|2937.
11:00:14|2936.33
11:00:15|2936.09
11:00:16|2936.09
11:00:17|2936.01
11:00:19|2936.05
11:00:20|2936.05
11:00:20|2936.
11:00:22|2936.
11:00:22|2936.01
11:00:23|2936.01
11:00:25|2936.01
11:00:26|2936.09
11:00:27|2936.57
11:00:27|2936.41
11:00:28|2936.01
11:00:30|2936.01
11:00:30|2936.1
11:00:32|2936.11
11:00:32|2936.11
11:00:33|2936.11
11:00:35|2936.11
11:00:36|2936.1
11:00:37|2936.11
11:00:37|2936.11
11:00:38|2936.41
11:00:40|2936.9
11:00:40|2936.9
11:00:41|2936.99
11:00:42|2936.44
11:00:43|2936.74
11:00:44|2936.73
11:00:45|2937.68
11:00:46|2937.68
11:00:47|2937.37
11:00:49|2937.22
11:00:49|2936.91
11:00:50|2937.03
11:00:51|2936.73
11:00:53|2936.83
11:00:54|2936.49
11:00:55|2936.88
11:00:56|2936.88
11:00:57|2936.93
11:00:58|2936.85
11:00:59|2936.84
11:01:00|2936.88
11:01:01|2937.27
11:01:02|2937.09
11:01:03|2937.02
11:01:04|2937.04
11:01:05|2937.04
11:01:06|2936.54
11:01:07|2936.42
11:01:08|2936.42
11:01:09|2936.41
11:01:11|2936.01
11:01:12|2936.01
11:01:12|2935.
11:01:13|2934.15
11:01:15|2934.09
11:01:16|2934.
11:01:17|2934.
11:01:18|2934.
11:01:19|2934.
11:01:20|2934.
11:01:21|2934.01
11:01:22|2934.
11:01:23|2934.
11:01:23|2934.
11:01:25|2933.
11:01:26|2932.88
11:01:26|2932.8
11:01:28|2932.51
11:01:29|2932.74
11:01:30|2932.74
11:01:31|2932.74
11:01:32|2932.72
11:01:32|2932.76
11:01:34|2932.76
11:01:35|2932.75
11:01:36|2932.75
11:01:37|2932.76
11:01:38|2933.52
11:01:39|2933.52
11:01:40|2933.52
11:01:41|2933.32
11:01:42|2933.28
11:01:42|2933.19
11:01:44|2932.99
11:01:44|2932.93
11:01:46|2932.59
11:01:47|2932.59
11:01:48|2932.91
11:01:49|2932.91
11:01:50|2932.91
11:01:51|2932.92
11:01:51|2932.85
11:01:53|2932.84
11:01:54|2932.89
11:01:54|2932.89
11:01:56|2932.91
11:01:57|2932.91
11:01:57|2932.91
11:01:59|2932.84
11:01:59|2932.65
11:02:01|2932.65
11:02:02|2931.
11:02:02|2928.7
11:02:04|2930.51
11:02:04|2930.75
11:02:05|2930.49
11:02:07|2930.47
11:02:07|2930.64
11:02:08|2930.2
11:02:10|2931.25
11:02:11|2930.39
11:02:13|2928.57
11:02:13|2927.89
11:02:14|2929.29
11:02:15|2929.36
11:02:17|2928.63
11:02:17|2928.92
11:02:19|2927.94
11:02:20|2927.93
11:02:21|2927.94
11:02:22|2927.9
11:02:23|2927.9
11:02:24|2927.9
11:02:25|2927.88
11:02:26|2928.25
11:02:27|2928.03
11:02:28|2928.03
11:02:29|2928.32
11:02:30|2928.29
11:02:31|2927.55
11:02:32|2927.28
11:02:33|2927.54
11:02:34|2927.12
11:02:35|2927.32
11:02:36|2928.61
11:02:37|2928.37
11:02:38|2928.53
11:02:39|2927.76
11:02:40|2927.53
11:02:41|2927.02
11:02:42|2927.42
11:02:43|2927.61
11:02:44|2927.93
11:02:45|2927.77
11:02:46|2928.14
11:02:47|2927.47
11:02:48|2928.
11:02:49|2928.15
11:02:50|2928.45
11:02:51|2927.93
11:02:52|2927.99
11:02:53|2927.93
11:02:54|2928.29
11:02:55|2928.29
11:02:56|2929.16
11:02:57|2929.47
11:02:58|2928.71
11:02:59|2928.05
11:03:00|2928.24
11:03:01|2928.24
11:03:02|2928.17
11:03:03|2928.17
11:03:04|2928.17
11:03:05|2927.78
11:03:06|2927.78
11:03:07|2927.78
11:03:08|2927.77
11:03:09|2927.78
11:03:10|2927.77
11:03:11|2927.77
11:03:13|2927.77
11:03:13|2927.77
11:03:15|2927.62
11:03:16|2927.77
11:03:18|2927.78
11:03:18|2928.
11:03:19|2928.89
11:03:20|2928.93
11:03:21|2928.91
11:03:22|2929.01
11:03:23|2929.06
11:03:24|2929.05
11:03:25|2929.06
11:03:26|2928.89
11:03:27|2928.9
11:03:28|2929.17
11:03:29|2929.16
11:03:30|2929.47
11:03:31|2929.18
11:03:32|2928.84
11:03:33|2929.37
11:03:34|2929.37
11:03:35|2929.45
11:03:36|2928.89
11:03:37|2928.89
11:03:38|2928.66
11:03:39|2927.61
11:03:40|2927.22
11:03:41|2925.24
11:03:42|2925.
11:03:43|2925.5
11:03:44|2925.5
11:03:45|2925.87
11:03:46|2925.42
11:03:47|2925.72
11:03:48|2924.9
11:03:49|2926.09
11:03:50|2925.39
11:03:51|2926.19
11:03:52|2926.14
11:03:53|2925.95
11:03:54|2925.3
11:03:55|2925.3
11:03:56|2925.29
11:03:57|2925.2
11:03:58|2925.1
11:03:59|2925.3
11:04:00|2925.39
11:04:01|2927.24
11:04:02|2927.13
11:04:03|2922.92
11:04:04|2921.81
11:04:06|2922.64
11:04:06|2922.24
11:04:07|2921.75
11:04:09|2922.17
11:04:09|2922.51
11:04:10|2921.82
11:04:12|2921.77
11:04:13|2922.19
11:04:15|2923.26
11:04:16|2923.16
11:04:17|2924.01
11:04:18|2923.47
11:04:19|2923.47
11:04:20|2923.5
11:04:21|2923.51
11:04:22|2922.2
11:04:23|2921.56
11:04:24|2921.76
11:04:25|2921.93
11:04:27|2921.71
11:04:27|2921.99
11:04:28|2922.14
11:04:29|2921.36
11:04:30|2921.27
11:04:32|2921.01
11:04:32|2921.13
11:04:33|2920.92
11:04:34|2920.93
11:04:35|2922.08
11:04:36|2921.33
11:04:37|2920.86
11:04:38|2921.11
11:04:39|2921.1
11:04:40|2921.29
11:04:41|2921.29
11:04:43|2921.69
11:04:44|2921.29
11:04:45|2921.48
11:04:45|2921.36
11:04:46|2922.81
11:04:48|2922.25
11:04:48|2921.89
11:04:49|2922.63
11:04:50|2923.37
11:04:51|2923.36
11:04:52|2921.14
11:04:53|2921.98
11:04:54|2921.35
11:04:55|2922.28
11:04:57|2921.54
11:04:57|2921.53
11:04:59|2921.53
11:04:59|2921.5
11:05:00|2921.53
11:05:02|2922.24
11:05:03|2922.09
11:05:04|2923.05
11:05:05|2923.74
11:05:06|2925.38
11:05:07|2925.8
11:05:08|2925.56
11:05:09|2925.37
11:05:10|2925.57
11:05:11|2925.59
11:05:12|2925.59
11:05:13|2926.85
11:05:15|2927.79
11:05:15|2927.39
11:05:16|2926.86
11:05:17|2927.
11:05:18|2927.98
11:05:19|2927.96
11:05:20|2929.5
11:05:21|2928.9
11:05:22|2928.33
11:05:23|2928.55
11:05:24|2928.84
11:05:25|2929.15
11:05:26|2929.47
11:05:27|2928.43
11:05:29|2928.93
11:05:29|2928.92
11:05:30|2928.96
11:05:31|2928.53
11:05:33|2928.68
11:05:34|2929.5
11:05:35|2929.62
11:05:35|2929.3
11:05:36|2929.41
11:05:38|2929.86
11:05:38|2930.38
11:05:40|2930.33
11:05:41|2930.33
11:05:41|2930.63
11:05:43|2930.83
11:05:44|2930.84
11:05:45|2930.84
11:05:46|2930.28
11:05:47|2930.27
11:05:48|2930.69
11:05:49|2930.7
11:05:50|2930.69
11:05:51|2930.69
11:05:52|2930.7
11:05:53|2929.63
11:05:54|2930.04
11:05:55|2930.21
11:05:55|2928.82
11:05:57|2926.14
11:05:57|2925.16
11:05:58|2924.67
11:06:00|2924.66
11:06:01|2923.86
11:06:02|2924.19
11:06:02|2923.13
11:06:04|2921.93
11:06:05|2922.99
11:06:05|2923.01
11:06:07|2923.23
11:06:09|2923.22
11:06:09|2922.17
11:06:11|2922.27
11:06:11|2921.94
11:06:12|2922.05
11:06:13|2921.01
11:06:15|2918.59
11:06:16|2919.59
11:06:17|2919.71
11:06:18|2919.78
11:06:19|2919.95
11:06:20|2919.14
11:06:21|2918.04
11:06:22|2919.4
11:06:23|2919.71
11:06:25|2921.3
11:06:25|2921.55
11:06:26|2920.42
11:06:27|2920.94
11:06:28|2920.33
11:06:29|2920.9
11:06:30|2920.16
11:06:31|2920.06
11:06:32|2920.46
11:06:33|2920.
11:06:35|2919.26
11:06:35|2918.43
11:06:36|2917.83
11:06:37|2918.12
11:06:38|2918.37
11:06:39|2918.14
11:06:40|2917.83
11:06:41|2917.83
11:06:42|2917.78
11:06:43|2917.82
11:06:44|2917.69
11:06:45|2917.78
11:06:46|2917.23
11:06:47|2916.8
11:06:49|2917.69
11:06:50|2917.63
11:06:51|2917.65
11:06:51|2917.64
11:06:52|2917.64
11:06:54|2916.82
11:06:55|2917.1
11:06:55|2917.28
11:06:57|2917.28
11:06:58|2917.12
11:06:59|2917.13
11:07:00|2917.12
11:07:01|2917.2
11:07:01|2918.8
11:07:03|2918.8
11:07:04|2918.64
11:07:05|2918.63
11:07:06|2917.84
11:07:06|2917.65
11:07:07|2918.62
11:07:08|2918.51
11:07:09|2918.63
11:07:11|2919.17
11:07:12|2918.52
11:07:13|2916.59
11:07:13|2917.12
11:07:14|2917.22
11:07:16|2916.93
11:07:18|2916.59
11:07:18|2916.58
11:07:19|2916.29
11:07:20|2916.58
11:07:22|2916.33
11:07:23|2916.01
11:07:23|2916.17
11:07:25|2916.21
11:07:26|2916.96
11:07:27|2916.97
11:07:28|2916.65
11:07:29|2917.64
11:07:30|2917.44
11:07:31|2918.05
11:07:32|2919.49
11:07:33|2919.01
11:07:34|2918.49
11:07:35|2918.77
11:07:35|2918.28
11:07:37|2918.76
11:07:38|2916.32
11:07:39|2916.12
11:07:40|2916.26
11:07:41|2916.25
11:07:41|2915.67
11:07:43|2915.93
11:07:43|2916.08
11:07:45|2916.25
11:07:46|2916.25
11:07:47|2916.25
11:07:48|2916.25
11:07:49|2915.87
11:07:50|2916.47
11:07:51|2915.67
11:07:52|2915.65
11:07:53|2915.14
11:07:54|2915.68
11:07:55|2915.72
11:07:56|2915.96
11:07:57|2915.77
11:07:58|2913.65
11:07:59|2913.11
11:08:00|2913.9
11:08:01|2914.84
11:08:02|2915.68
11:08:03|2914.54
11:08:04|2913.79
11:08:05|2914.53
11:08:07|2914.4
11:08:07|2914.27
11:08:08|2914.27
11:08:09|2913.13
11:08:10|2912.96
11:08:11|2912.97
11:08:12|2912.9
11:08:13|2912.52
11:08:14|2913.55
11:08:15|2912.81
11:08:17|2912.22
11:08:18|2911.02
11:08:19|2912.15
11:08:20|2910.67
11:08:22|2910.3
11:08:23|2911.26
11:08:24|2911.76
11:08:25|2910.83
11:08:26|2911.37
11:08:27|2910.74
11:08:28|2911.63
11:08:29|2909.94
11:08:30|2910.24
11:08:31|2910.84
11:08:32|2910.61
11:08:33|2910.05
11:08:34|2909.86
11:08:35|2909.86
11:08:35|2910.09
11:08:37|2909.95
11:08:38|2910.57
11:08:38|2910.95
11:08:40|2910.43
11:08:41|2910.38
11:08:41|2910.41
11:08:43|2912.13
11:08:44|2912.44
11:08:45|2914.05
11:08:46|2914.97
11:08:47|2915.73
11:08:48|2917.38
11:08:49|2917.67
11:08:50|2916.2
11:08:51|2915.88
11:08:52|2916.84
11:08:53|2918.44
11:08:54|2918.25
11:08:55|2915.51
11:08:56|2916.6
11:08:57|2917.13
11:08:58|2916.24
11:08:59|2916.5
11:09:00|2915.86
11:09:01|2915.86
11:09:02|2914.91
11:09:03|2915.51
11:09:04|2915.7
11:09:05|2915.49
11:09:06|2915.48
11:09:07|2916.05
11:09:08|2916.93
11:09:09|2917.32
11:09:10|2917.77
11:09:11|2917.89
11:09:12|2917.95
11:09:13|2918.16
11:09:14|2918.
11:09:15|2917.99
11:09:16|2918.39
11:09:17|2917.92
11:09:18|2916.32
11:09:20|2914.9
11:09:21|2915.48
11:09:22|2915.07
11:09:23|2914.33
11:09:24|2915.6
11:09:25|2915.58
11:09:26|2916.04
11:09:27|2916.26
11:09:28|2917.9
11:09:29|2917.39
11:09:31|2916.37
11:09:31|2917.09
11:09:32|2916.94
11:09:33|2917.9
11:09:34|2917.9
11:09:35|2916.99
11:09:36|2917.08
11:09:37|2916.83
11:09:39|2916.83
11:09:39|2916.74
11:09:40|2916.55
11:09:41|2916.51
11:09:42|2915.32
11:09:43|2915.56
11:09:44|2916.78
11:09:45|2916.33
11:09:46|2916.63
11:09:47|2916.41
11:09:48|2916.75
11:09:49|2916.61
11:09:50|2916.61
11:09:51|2916.61
11:09:52|2916.61
11:09:53|2917.68
11:09:54|2916.71
11:09:55|2916.33
11:09:56|2916.62
11:09:57|2917.41
11:09:58|2917.44
11:09:59|2916.37
11:10:00|2916.49
11:10:01|2916.89
11:10:03|2917.
11:10:03|2917.01
11:10:04|2917.43
11:10:05|2917.14
11:10:06|2917.69
11:10:07|2917.78
11:10:08|2918.59
11:10:09|2918.61
11:10:10|2918.61
11:10:11|2918.62
11:10:12|2919.02
11:10:13|2920.15
11:10:14|2919.45
11:10:15|2919.81
11:10:16|2919.57
11:10:17|2919.7
11:10:19|2918.63
11:10:20|2918.07
11:10:22|2918.18
11:10:23|2918.39
11:10:24|2917.27
11:10:25|2917.27
11:10:26|2917.28
11:10:27|2917.45
11:10:28|2917.67
11:10:29|2917.62
11:10:31|2917.27
11:10:31|2917.27
11:10:32|2917.27
11:10:33|2917.45
11:10:34|2917.27
11:10:35|2917.27
11:10:36|2917.27
11:10:37|2917.27
11:10:38|2917.4
11:10:40|2917.39
11:10:40|2917.41
11:10:42|2917.4
11:10:42|2917.26
11:10:43|2916.8
11:10:45|2916.8
11:10:45|2916.8
11:10:47|2916.21
11:10:48|2915.46
11:10:48|2914.99
11:10:49|2915.05
11:10:50|2915.21
11:10:52|2914.74
11:10:52|2914.05
11:10:53|2914.03
11:10:55|2913.89
11:10:55|2914.07
11:10:56|2914.9
11:10:57|2914.74
11:10:58|2914.74
11:10:59|2914.59
11:11:00|2914.59
11:11:01|2914.78
11:11:03|2914.41
11:11:03|2914.4
11:11:04|2914.3
11:11:05|2913.01
11:11:06|2911.1
11:11:07|2911.84
11:11:08|2911.59
11:11:10|2912.07
11:11:11|2911.8
11:11:11|2911.5
11:11:12|2911.49
11:11:14|2911.48
11:11:15|2911.46
11:11:16|2911.46
11:11:16|2911.45
11:11:18|2910.
11:11:19|2909.72
11:11:20|2909.38
11:11:21|2909.71
11:11:22|2909.71
11:11:23|2909.71
11:11:25|2909.38
11:11:26|2908.77
11:11:27|2907.72
11:11:28|2907.24
11:11:29|2907.94
11:11:30|2908.02
11:11:31|2907.16
11:11:32|2907.49
11:11:33|2907.31
11:11:34|2907.6
11:11:35|2908.04
11:11:36|2908.79
11:11:37|2909.51
11:11:38|2910.39
11:11:39|2909.27
11:11:40|2909.25
11:11:41|2908.26
11:11:42|2908.72
11:11:43|2908.94
11:11:44|2910.02
11:11:46|2909.81
11:11:46|2910.97
11:11:47|2911.48
11:11:48|2911.67
11:11:49|2912.65
11:11:50|2912.45
11:11:51|2912.43
11:11:52|2912.2
11:11:53|2911.64
11:11:54|2911.9
11:11:56|2911.33
11:11:57|2911.43
11:11:58|2911.19
11:11:59|2910.84
11:12:00|2909.16
11:12:00|2908.82
11:12:02|2908.19
11:12:02|2908.62
11:12:04|2908.79
11:12:05|2909.27
11:12:06|2908.63
11:12:07|2908.06
11:12:08|2908.07
11:12:09|2908.2
11:12:10|2908.44
11:12:11|2908.87
11:12:12|2908.61
11:12:13|2908.66
11:12:14|2910.11
11:12:15|2910.55
11:12:16|2911.66
11:12:17|2911.58
11:12:18|2912.66
11:12:19|2912.87
11:12:20|2914.02
11:12:22|2914.96
11:12:23|2915.19
11:12:24|2914.55
11:12:25|2914.29
11:12:26|2915.14
11:12:27|2914.85
11:12:28|2915.9
11:12:29|2915.37
11:12:31|2915.12
11:12:31|2915.12
11:12:32|2915.66
11:12:33|2915.66
11:12:34|2916.25
11:12:35|2916.5
11:12:36|2916.86
11:12:37|2916.57
11:12:38|2915.97
11:12:40|2915.07
11:12:41|2915.36
11:12:42|2915.37
11:12:42|2915.37
11:12:43|2915.66
11:12:44|2915.81
11:12:45|2915.8
11:12:46|2916.17
11:12:48|2916.18
11:12:49|2916.18
11:12:49|2916.13
11:12:50|2916.13
11:12:51|2915.47
11:12:52|2915.11
11:12:53|2914.65
11:12:54|2915.28
11:12:55|2915.56
11:12:57|2916.17
11:12:57|2915.96
11:12:58|2915.94
11:13:00|2915.93
11:13:00|2915.92
11:13:01|2915.92
11:13:02|2915.92
11:13:03|2915.91
11:13:04|2915.91
11:13:05|2915.92
11:13:06|2915.9
11:13:07|2915.91
11:13:09|2915.91
11:13:09|2915.91
11:13:10|2914.7
11:13:11|2915.04
11:13:12|2915.04
11:13:13|2915.04
11:13:15|2914.67
11:13:15|2915.03
11:13:16|2915.04
11:13:17|2915.04
11:13:19|2914.44
11:13:19|2915.14
11:13:20|2915.14
11:13:22|2916.38
11:13:23|2916.54
11:13:24|2916.54
11:13:25|2916.52
11:13:26|2916.92
11:13:27|2917.75
11:13:28|2917.88
11:13:29|2918.06
11:13:30|2918.95
11:13:31|2918.95
11:13:32|2919.84
11:13:33|2919.55
11:13:34|2919.96
11:13:35|2919.59
11:13:36|2918.62
11:13:37|2919.07
11:13:38|2919.13
11:13:39|2918.29
11:13:40|2918.61
11:13:41|2917.77
11:13:42|2917.95
11:13:43|2918.63
11:13:44|2918.89
11:13:45|2919.96
11:13:46|2920.1
11:13:47|2920.94
11:13:48|2921.17
11:13:49|2921.24
11:13:50|2921.97
11:13:51|2921.96
11:13:52|2922.72
11:13:54|2922.01
11:13:54|2922.01
11:13:56|2922.15
11:13:57|2922.14
11:13:57|2922.67
11:13:58|2922.87
11:13:59|2923.54
11:14:00|2922.32
11:14:01|2923.64
11:14:02|2923.6
11:14:03|2921.97
11:14:04|2922.1
11:14:05|2922.35
11:14:06|2922.75
11:14:07|2922.96
11:14:08|2923.24
11:14:09|2923.41
11:14:11|2923.62
11:14:11|2923.41
11:14:12|2922.8
11:14:13|2922.
11:14:14|2920.85
11:14:15|2920.81
11:14:16|2919.93
11:14:17|2920.18
11:14:18|2921.13
11:14:19|2921.44
11:14:20|2921.34
11:14:21|2921.7
11:14:23|2922.45
11:14:24|2922.12
11:14:25|2922.59
11:14:26|2922.59
11:14:27|2922.52
11:14:28|2921.71
11:14:29|2921.
11:14:29|2920.04
11:14:31|2919.62
11:14:32|2918.74
11:14:33|2918.55
11:14:33|2918.5
11:14:35|2918.5
11:14:36|2918.49
11:14:37|2918.01
11:14:38|2918.01
11:14:39|2918.87
11:14:40|2917.89
11:14:41|2917.93
11:14:42|2918.49
11:14:43|2918.69
11:14:44|2918.69
11:14:45|2918.69
11:14:46|2918.45
11:14:47|2918.45
11:14:48|2917.
11:14:49|2917.14
11:14:50|2917.14
11:14:51|2918.41
11:14:52|2918.21
11:14:53|2918.39
11:14:53|2919.41
11:14:55|2919.16
11:14:56|2919.32
11:14:57|2918.4
11:14:58|2918.4
11:14:59|2918.53
11:15:00|2919.04
11:15:00|2919.04
11:15:01|2919.23
11:15:03|2920.38
11:15:04|2921.
11:15:05|2921.7
11:15:05|2921.7
11:15:07|2921.97
11:15:08|2920.17
11:15:08|2920.17
11:15:10|2921.05
11:15:11|2921.05
11:15:11|2921.51
11:15:13|2921.59
11:15:13|2921.7
11:15:15|2921.16
11:15:16|2921.98
11:15:16|2921.87
11:15:17|2921.89
11:15:19|2921.86
11:15:20|2921.72
11:15:20|2921.06
11:15:22|2920.71
11:15:23|2920.72
11:15:24|2920.72
11:15:25|2920.77
11:15:26|2920.8
11:15:27|2920.76
11:15:29|2919.51
11:15:29|2919.52
11:15:31|2919.47
11:15:32|2919.46
11:15:33|2920.29
11:15:34|2920.33
11:15:35|2920.18
11:15:36|2919.82
11:15:37|2919.4
11:15:38|2919.21
11:15:39|2919.1
11:15:40|2919.29
11:15:41|2919.3
11:15:42|2919.62
11:15:43|2919.62
11:15:44|2919.62
11:15:45|2918.99
11:15:46|2918.99
11:15:47|2919.28
11:15:48|2919.36
11:15:49|2917.84
11:15:50|2917.32
11:15:51|2917.84
11:15:52|2917.02
11:15:53|2917.33
11:15:54|2917.21
11:15:55|2917.33
11:15:56|2917.47
11:15:57|2917.49
11:15:58|2917.49
11:15:59|2917.33
11:16:00|2917.33
11:16:01|2917.
11:16:02|2916.99
11:16:03|2916.78
11:16:04|2916.92
11:16:05|2917.51
11:16:06|2917.68
11:16:07|2917.33
11:16:08|2917.33
11:16:09|2917.28
11:16:10|2916.14
11:16:11|2915.98
11:16:12|2916.13
11:16:13|2914.64
11:16:14|2914.74
11:16:15|2915.19
11:16:16|2915.19
11:16:17|2914.37
11:16:18|2914.37
11:16:19|2914.36
11:16:20|2913.84
11:16:21|2913.29
11:16:22|2913.66
11:16:23|2913.52
11:16:24|2913.06
11:16:26|2912.75
11:16:26|2913.26
11:16:28|2913.79
11:16:28|2912.67
11:16:30|2913.67
11:16:31|2912.46
11:16:31|2912.93
11:16:32|2912.92
11:16:34|2911.46
11:16:35|2911.94
11:16:35|2911.98
11:16:36|2911.57
11:16:38|2911.56
11:16:39|2911.61
11:16:40|2911.61
11:16:41|2911.58
11:16:41|2911.57
11:16:42|2911.57
11:16:43|2911.63
11:16:45|2912.48
11:16:45|2912.49
11:16:47|2912.04
11:16:48|2912.78
11:16:48|2912.8
11:16:49|2912.78
11:16:50|2913.79
11:16:51|2913.99
11:16:53|2914.37
11:16:54|2914.55
11:16:54|2914.55
11:16:55|2914.79
11:16:57|2913.48
11:16:57|2913.3
11:16:58|2913.31
11:17:00|2913.5
11:17:01|2913.89
11:17:02|2912.69
11:17:03|2912.49
11:17:03|2912.49
11:17:04|2912.34
11:17:05|2912.69
11:17:07|2912.65
11:17:07|2912.9
11:17:08|2912.84
11:17:09|2912.83
11:17:10|2913.3
11:17:11|2913.9
11:17:13|2914.46
11:17:13|2914.5
11:17:14|2914.96
11:17:15|2915.59
11:17:17|2915.83
11:17:18|2915.84
11:17:19|2916.12
11:17:19|2916.15
11:17:20|2915.29
11:17:21|2913.69
11:17:23|2912.91
11:17:23|2913.13
11:17:24|2913.64
11:17:26|2914.27
11:17:28|2914.2
11:17:29|2912.91
11:17:30|2913.35
11:17:31|2913.37
11:17:31|2913.73
11:17:33|2913.35
11:17:34|2913.33
11:17:35|2913.33
11:17:36|2913.1
11:17:37|2913.23
11:17:38|2913.17
11:17:39|2914.21
11:17:40|2914.78
11:17:41|2914.98
11:17:42|2914.98
11:17:43|2914.99
11:17:44|2914.99
11:17:45|2915.
11:17:46|2915.
11:17:47|2915.46
11:17:48|2915.83
11:17:49|2916.37
11:17:50|2916.15
11:17:51|2916.14
11:17:52|2916.03
11:17:53|2916.12
11:17:54|2916.77
11:17:55|2916.83
11:17:56|2917.21
11:17:57|2916.13
11:17:58|2916.79
11:17:59|2916.79
11:18:00|2917.32
11:18:01|2917.38
11:18:02|2917.85
11:18:03|2918.62
11:18:05|2918.97
11:18:05|2918.8
11:18:07|2918.8
11:18:07|2919.26
11:18:08|2918.97
11:18:09|2918.96
11:18:10|2920.79
11:18:11|2921.2
11:18:12|2920.69
11:18:13|2920.84
11:18:14|2921.35
11:18:15|2922.01
11:18:16|2922.01
11:18:17|2922.
11:18:18|2921.23
11:18:19|2921.11
11:18:20|2921.26
11:18:21|2921.24
11:18:22|2921.25
11:18:23|2920.69
11:18:24|2920.68
11:18:25|2920.55
11:18:27|2920.56
11:18:28|2921.19
11:18:30|2920.56
11:18:30|2919.7
11:18:31|2919.76
11:18:32|2919.92
11:18:33|2920.27
11:18:34|2920.59
11:18:35|2920.58
11:18:36|2920.58
11:18:37|2920.58
11:18:39|2920.39
11:18:40|2919.52
11:18:41|2919.27
11:18:41|2919.86
11:18:43|2919.86
11:18:44|2919.84
11:18:45|2919.15
11:18:46|2919.19
11:18:47|2919.19
11:18:48|2918.97
11:18:49|2919.09
11:18:50|2919.38
11:18:51|2919.17
11:18:53|2918.37
11:18:54|2918.
11:18:55|2917.64
11:18:55|2917.64
11:18:56|2917.07
11:18:57|2917.06
11:18:58|2917.06
11:18:59|2917.06
11:19:01|2917.76
11:19:01|2918.32
11:19:02|2918.08
11:19:04|2918.08
11:19:04|2917.92
11:19:05|2918.41
11:19:06|2917.92
11:19:07|2917.92
11:19:08|2917.92
11:19:10|2917.93
11:19:10|2918.72
11:19:11|2918.61
11:19:13|2919.14
11:19:13|2918.79
11:19:15|2919.28
11:19:15|2919.28
11:19:16|2918.37
11:19:17|2918.08
11:19:18|2918.08
11:19:20|2918.08
11:19:20|2918.11
11:19:21|2917.24
11:19:22|2916.15
11:19:23|2916.15
11:19:24|2916.37
11:19:25|2915.35
11:19:26|2915.29
11:19:28|2915.32
11:19:29|2915.37
11:19:30|2915.37
11:19:32|2915.63
11:19:33|2915.82
11:19:34|2915.81
11:19:34|2915.81
11:19:36|2915.9
11:19:37|2916.82
11:19:38|2916.98
11:19:39|2917.09
11:19:40|2917.09
11:19:40|2917.45
11:19:42|2917.58
11:19:43|2917.7
11:19:44|2918.11
11:19:45|2918.22
11:19:46|2918.9
11:19:47|2917.77
11:19:48|2917.09
11:19:48|2917.58
11:19:50|2917.15
11:19:51|2917.7
11:19:52|2917.37
11:19:53|2916.43
11:19:54|2916.42
11:19:55|2916.57
11:19:56|2916.42
11:19:57|2916.42
11:19:58|2916.28
11:19:59|2916.42
11:20:00|2916.84
11:20:01|2916.44
11:20:02|2916.43
11:20:03|2916.43
11:20:04|2916.42
11:20:05|2916.42
11:20:07|2916.42
11:20:07|2916.42
11:20:09|2916.43
11:20:10|2916.43
11:20:11|2916.98
11:20:12|2916.99
11:20:13|2916.82
11:20:14|2917.2
11:20:15|2918.15
11:20:16|2912.16
11:20:17|2913.1
11:20:18|2912.36
11:20:19|2912.26
11:20:20|2912.77
11:20:21|2912.41
11:20:22|2912.01
11:20:23|2912.26
11:20:24|2912.21
11:20:25|2912.25
11:20:26|2912.49
11:20:27|2912.37
11:20:28|2912.01
11:20:30|2912.01
11:20:31|2912.01
11:20:32|2912.
11:20:33|2912.
11:20:34|2912.01
11:20:35|2912.01
11:20:36|2912.01
11:20:37|2912.01
11:20:38|2912.05
11:20:39|2912.05
11:20:40|2912.05
11:20:41|2912.01
11:20:41|2912.17
11:20:43|2911.7
11:20:44|2911.65
11:20:45|2911.64
11:20:46|2911.02
11:20:47|2910.07
11:20:48|2910.08
11:20:49|2909.94
11:20:49|2910.
11:20:51|2910.06
11:20:52|2909.87
11:20:53|2909.87
11:20:54|2909.87
11:20:54|2909.39
11:20:55|2909.44
11:20:57|2909.44
11:20:57|2909.44
11:20:59|2909.44
11:20:59|2909.
11:21:01|2911.41
11:21:02|2911.41
11:21:03|2911.46
11:21:04|2911.46
11:21:05|2910.99
11:21:06|2910.12
11:21:07|2909.14
11:21:08|2909.66
11:21:09|2909.54
11:21:10|2909.61
11:21:12|2910.36
11:21:12|2910.86
11:21:14|2911.44
11:21:15|2911.15
11:21:15|2911.15
11:21:16|2910.96
11:21:17|2910.99
11:21:18|2911.11
11:21:20|2911.2
11:21:21|2911.26
11:21:21|2911.7
11:21:23|2912.27
11:21:24|2912.27
11:21:24|2912.88
11:21:25|2912.32
11:21:27|2911.92
11:21:28|2912.1
11:21:29|2912.1
11:21:30|2912.23
11:21:31|2912.24
11:21:33|2913.24
11:21:34|2912.92
11:21:35|2912.66
11:21:36|2911.73
11:21:36|2911.56
11:21:38|2911.32
11:21:39|2912.65
11:21:40|2912.5
11:21:41|2912.66
11:21:42|2912.48
11:21:43|2912.77
11:21:44|2912.77
11:21:45|2912.79
11:21:46|2912.84
11:21:47|2912.88
11:21:48|2912.88
11:21:50|2912.88
11:21:50|2912.88
11:21:51|2912.48
11:21:52|2912.49
11:21:53|2912.49
11:21:54|2912.95
11:21:55|2911.77
11:21:56|2910.65
11:21:57|2909.79
11:21:58|2909.79
11:21:59|2909.8
11:22:00|2909.94
11:22:01|2909.81
11:22:02|2909.8
11:22:03|2909.81
11:22:04|2909.8
11:22:05|2909.8
11:22:07|2909.8
11:22:07|2909.95
11:22:08|2909.95
11:22:09|2909.96
11:22:10|2909.95
11:22:11|2909.
11:22:12|2909.35
11:22:13|2909.79
11:22:14|2909.57
11:22:15|2909.61
11:22:16|2909.61
11:22:17|2909.58
11:22:18|2909.58
11:22:19|2909.59
11:22:20|2909.61
11:22:21|2908.52
11:22:22|2908.63
11:22:23|2908.47
11:22:24|2909.87
11:22:25|2909.62
11:22:26|2908.98
11:22:27|2908.98
11:22:28|2909.37
11:22:29|2909.32
11:22:31|2909.96
11:22:32|2909.79
11:22:33|2909.91
11:22:34|2910.01
11:22:36|2909.74
11:22:37|2909.5
11:22:38|2909.5
11:22:39|2910.01
11:22:39|2909.33
11:22:40|2909.75
11:22:42|2909.76
11:22:42|2909.74
11:22:44|2909.74
11:22:45|2909.31
11:22:46|2909.29
11:22:47|2909.29
11:22:47|2909.06
11:22:48|2908.6
11:22:50|2909.12
11:22:51|2908.25
11:22:52|2908.25
11:22:52|2908.53
11:22:53|2908.73
11:22:54|2908.92
11:22:55|2908.8
11:22:56|2908.29
11:22:57|2908.34
11:22:59|2908.37
11:22:59|2908.43
11:23:01|2908.43
11:23:01|2908.58
11:23:02|2908.46
11:23:03|2908.46
11:23:04|2907.73
11:23:05|2907.21
11:23:06|2905.58
11:23:08|2906.05
11:23:09|2907.21
11:23:09|2906.78
11:23:10|2906.69
11:23:11|2907.17
11:23:13|2907.34
11:23:14|2907.21
11:23:14|2906.69
11:23:16|2906.69
11:23:16|2905.89
11:23:17|2905.71
11:23:19|2905.7
11:23:20|2906.04
11:23:20|2905.97
11:23:21|2906.31
11:23:22|2905.86
11:23:24|2905.42
11:23:24|2905.4
11:23:25|2905.94
11:23:26|2906.23
11:23:27|2905.67
11:23:28|2906.08
11:23:30|2906.09
11:23:31|2906.1
11:23:32|2905.94
11:23:34|2905.49
11:23:35|2906.43
11:23:36|2906.85
11:23:37|2907.37
11:23:38|2907.42
11:23:40|2908.42
11:23:40|2908.42
11:23:41|2907.6
11:23:42|2907.41
11:23:43|2906.56
11:23:44|2906.85
11:23:45|2907.27
11:23:46|2906.95
11:23:47|2906.53
11:23:48|2907.36
11:23:49|2907.02
11:23:50|2907.74
11:23:51|2907.84
11:23:52|2907.85
11:23:53|2907.85
11:23:54|2908.84
11:23:55|2907.43
11:23:56|2905.77
11:23:57|2905.77
11:23:58|2905.77
11:23:59|2905.76
11:24:00|2906.03
11:24:01|2906.11
11:24:02|2905.33
11:24:03|2904.99
11:24:04|2905.38
11:24:06|2905.33
11:24:06|2905.39
11:24:07|2904.73
11:24:09|2904.77
11:24:09|2904.78
11:24:10|2905.17
11:24:11|2904.83
11:24:12|2904.78
11:24:14|2904.76
11:24:14|2904.75
11:24:16|2904.73
11:24:16|2904.83
11:24:18|2904.41
11:24:19|2905.08
11:24:20|2904.83
11:24:21|2904.42
11:24:22|2905.2
11:24:23|2905.2
11:24:24|2905.03
11:24:25|2905.19
11:24:26|2905.19
11:24:27|2905.02
11:24:28|2904.94
11:24:29|2905.
11:24:30|2905.19
11:24:31|2905.19
11:24:32|2905.19
11:24:34|2905.2
11:24:35|2905.18
11:24:36|2905.19
11:24:38|2905.18
11:24:38|2905.67
11:24:40|2905.36
11:24:40|2905.93
11:24:41|2906.27
11:24:42|2906.52
11:24:43|2905.75
11:24:44|2905.68
11:24:45|2905.99
11:24:46|2906.53
11:24:47|2906.06
11:24:49|2905.96
11:24:50|2905.97
11:24:51|2905.7
11:24:51|2905.19
11:24:52|2905.27
11:24:54|2905.21
11:24:55|2904.82
11:24:55|2905.09
11:24:56|2905.26
11:24:57|2904.85
11:24:58|2904.85
11:24:59|2904.27
11:25:00|2904.18
11:25:01|2903.9
11:25:03|2903.94
11:25:03|2904.08
11:25:04|2904.07
11:25:05|2903.84
11:25:06|2904.08
11:25:07|2904.34
11:25:08|2904.34
11:25:10|2904.34
11:25:10|2904.36
11:25:11|2904.85
11:25:12|2905.76
11:25:13|2906.02
11:25:15|2906.02
11:25:15|2906.14
11:25:16|2905.88
11:25:17|2905.98
11:25:19|2904.89
11:25:19|2904.7
11:25:20|2904.33
11:25:22|2904.24
11:25:22|2904.24
11:25:23|2904.23
11:25:24|2904.53
11:25:25|2904.03
11:25:26|2904.36
11:25:27|2904.36
11:25:28|2904.36
11:25:29|2904.65
11:25:30|2904.64
11:25:31|2904.
11:25:32|2904.
11:25:34|2904.83
11:25:35|2904.29
11:25:36|2904.29
11:25:38|2904.12
11:25:39|2904.
11:25:39|2904.28
11:25:41|2904.06
11:25:41|2904.06
11:25:43|2904.45
11:25:44|2904.42
11:25:44|2904.42
11:25:46|2904.57
11:25:46|2904.51
11:25:47|2904.18
11:25:49|2903.46
11:25:50|2904.23
11:25:51|2904.62
11:25:51|2904.62
11:25:52|2904.62
11:25:53|2903.94
11:25:54|2903.94
11:25:55|2904.17
11:25:57|2904.17
11:25:58|2904.18
11:25:59|2904.63
11:26:00|2904.63
11:26:01|2904.41
11:26:02|2904.4
11:26:03|2904.17
11:26:03|2903.95
11:26:05|2901.68
11:26:06|2901.09
11:26:07|2900.91
11:26:08|2900.01
11:26:09|2900.
11:26:10|2898.86
11:26:11|2898.7
11:26:12|2898.34
11:26:13|2898.91
11:26:14|2898.84
11:26:15|2898.33
11:26:16|2899.81
11:26:17|2900.48
11:26:18|2902.2
11:26:19|2901.83
11:26:20|2901.27
11:26:21|2900.59
11:26:22|2900.21
11:26:23|2900.21
11:26:24|2900.28
11:26:25|2900.26
11:26:26|2900.05
11:26:27|2900.42
11:26:28|2900.54
11:26:29|2898.41
11:26:30|2898.71
11:26:31|2898.47
11:26:32|2899.11
11:26:33|2898.85
11:26:34|2898.26
11:26:36|2898.21
11:26:37|2898.55
11:26:38|2899.13
11:26:39|2899.36
11:26:40|2900.05
11:26:42|2900.88
11:26:42|2900.49
11:26:44|2899.32
11:26:45|2899.29
11:26:45|2899.29
11:26:46|2899.33
11:26:47|2898.87
11:26:48|2896.15
11:26:50|2896.71
11:26:50|2897.17
11:26:51|2896.54
11:26:53|2897.36
11:26:53|2897.45
11:26:54|2897.11
11:26:56|2897.48
11:26:57|2897.5
11:26:57|2897.93
11:26:58|2898.07
11:26:59|2897.81
11:27:01|2897.43
11:27:01|2896.76
11:27:02|2896.76
11:27:04|2897.63
11:27:04|2897.21
11:27:05|2897.07
11:27:06|2897.24
11:27:07|2897.23
11:27:09|2897.19
11:27:10|2897.18
11:27:11|2896.98
11:27:12|2897.14
11:27:13|2898.39
11:27:14|2899.43
11:27:15|2899.43
11:27:16|2899.23
11:27:17|2898.97
11:27:18|2899.43
11:27:19|2899.58
11:27:20|2899.34
11:27:21|2899.81
11:27:22|2900.2
11:27:23|2900.9
11:27:24|2901.35
11:27:25|2901.68
11:27:26|2900.91
11:27:27|2901.43
11:27:28|2901.43
11:27:29|2901.43
11:27:30|2901.44
11:27:31|2901.1
11:27:32|2901.41
11:27:33|2901.7
11:27:34|2901.7
11:27:35|2901.7
11:27:37|2901.88
11:27:37|2902.8
11:27:38|2903.48
11:27:39|2903.73
11:27:40|2902.96
11:27:41|2902.99
11:27:42|2902.99
11:27:44|2902.36
11:27:44|2902.7
11:27:45|2902.96
11:27:46|2902.95
11:27:47|2902.95
11:27:48|2903.48
11:27:49|2902.96
11:27:50|2902.96
11:27:51|2903.49
11:27:52|2904.04
11:27:54|2904.85
11:27:54|2904.84
11:27:55|2904.7
11:27:56|2904.69
11:27:57|2904.94
11:27:58|2904.77
11:27:59|2904.8
11:28:01|2905.44
11:28:02|2905.44
11:28:03|2905.
11:28:03|2905.
11:28:05|2904.99
11:28:05|2904.61
11:28:07|2904.61
11:28:08|2904.85
11:28:09|2903.95
11:28:09|2903.49
11:28:11|2903.7
11:28:12|2903.7
11:28:13|2903.68
11:28:14|2903.74
11:28:15|2903.74
11:28:16|2903.9
11:28:16|2904.21
11:28:18|2903.94
11:28:19|2903.99
11:28:20|2903.99
11:28:21|2903.99
11:28:22|2904.
11:28:23|2904.
11:28:23|2903.99
11:28:25|2904.
11:28:25|2904.
11:28:27|2903.69
11:28:28|2904.94
11:28:29|2904.94
11:28:30|2905.53
11:28:30|2905.96
11:28:31|2906.14
11:28:32|2906.19
11:28:33|2906.41
11:28:35|2907.83
11:28:36|2906.75
11:28:37|2907.75
11:28:38|2907.49
11:28:40|2908.62
11:28:41|2908.36
11:28:42|2909.21
11:28:43|2909.93
11:28:44|2910.42
11:28:45|2910.84
11:28:46|2910.66
11:28:47|2909.66
11:28:48|2910.19
11:28:49|2909.12
11:28:50|2909.76
11:28:51|2910.32
11:28:52|2909.91
11:28:53|2909.54
11:28:54|2909.18
11:28:55|2910.27
11:28:56|2910.29
11:28:57|2910.4
11:28:58|2910.51
11:28:59|2910.52
11:29:00|2910.52
11:29:01|2910.52
11:29:02|2909.61
11:29:03|2908.58
11:29:04|2908.56
11:29:05|2908.83
11:29:07|2909.17
11:29:07|2909.17
11:29:08|2909.18
11:29:09|2909.18
11:29:10|2909.34
11:29:11|2908.84
11:29:12|2908.16
11:29:13|2908.
11:29:14|2907.82
11:29:15|2907.39
11:29:16|2907.06
11:29:17|2907.06
11:29:18|2907.07
11:29:19|2906.55
11:29:20|2904.94
11:29:21|2905.06
11:29:22|2905.12
11:29:23|2905.64
11:29:24|2905.64
11:29:25|2905.64
11:29:26|2905.64
11:29:27|2905.63
11:29:28|2906.71
11:29:29|2906.48
11:29:30|2907.01
11:29:31|2907.01
11:29:32|2906.75
11:29:33|2906.52
11:29:34|2908.01
11:29:35|2907.51
11:29:36|2907.28
11:29:38|2907.2
11:29:39|2906.44
11:29:40|2906.63
11:29:41|2906.62
11:29:43|2906.63
11:29:44|2905.34
11:29:45|2905.34
11:29:46|2905.35
11:29:47|2905.74
11:29:48|2905.76
11:29:49|2906.92
11:29:50|2906.2
11:29:51|2905.45
11:29:52|2904.91
11:29:54|2904.93
11:29:54|2904.93
11:29:55|2904.95
11:29:56|2904.95
11:29:57|2905.95
11:29:58|2905.72
11:29:59|2905.72
11:30:00|2905.56
11:30:01|2905.55
11:30:02|2905.56
11:30:03|2905.12
11:30:04|2905.03
11:30:05|2905.03
11:30:06|2906.04
11:30:07|2906.04
11:30:08|2906.51
11:30:09|2906.14
11:30:10|2906.14
11:30:11|2907.2
11:30:13|2908.4
11:30:13|2909.37
11:30:14|2910.23
11:30:15|2909.79
11:30:16|2910.98
11:30:17|2912.01
11:30:18|2912.15
11:30:19|2912.95
11:30:20|2912.53
11:30:21|2911.81
11:30:23|2912.43
11:30:24|2911.7
11:30:25|2911.2
11:30:25|2911.2
11:30:27|2912.21
11:30:28|2912.62
11:30:28|2912.53
11:30:29|2911.2
11:30:30|2912.01
11:30:31|2912.
11:30:32|2913.11
11:30:33|2912.99
11:30:34|2912.89
11:30:35|2913.21
11:30:36|2913.16
11:30:37|2913.2
11:30:39|2913.19
11:30:41|2912.8
11:30:42|2912.83
11:30:42|2911.94
11:30:43|2912.33
11:30:45|2912.6
11:30:46|2911.99
11:30:47|2910.92
11:30:48|2910.02
11:30:48|2911.25
11:30:50|2911.86
11:30:51|2912.18
11:30:52|2912.18
11:30:53|2912.18
11:30:54|2912.5
11:30:55|2912.18
11:30:56|2913.75
11:30:57|2913.82
11:30:58|2913.61
11:30:59|2910.99
11:31:00|2911.19
11:31:01|2911.7
11:31:02|2910.68
11:31:03|2911.02
11:31:04|2911.
11:31:05|2909.65
11:31:06|2910.12
11:31:07|2910.12
11:31:08|2910.84
11:31:09|2910.35
11:31:10|2910.31
11:31:11|2909.83
11:31:12|2909.83
11:31:13|2910.72
11:31:14|2910.24
11:31:16|2909.72
11:31:16|2909.72
11:31:17|2909.91
11:31:19|2908.87
11:31:20|2908.87
11:31:20|2908.31
11:31:21|2908.65
11:31:22|2909.09
11:31:23|2908.69
11:31:24|2908.58
11:31:26|2908.58
11:31:26|2909.9
11:31:27|2911.12
11:31:28|2911.19
11:31:29|2911.19
11:31:30|2911.12
11:31:32|2910.96
11:31:32|2910.8
11:31:34|2910.8
11:31:34|2910.79
11:31:35|2910.79
11:31:36|2910.79
11:31:37|2910.79
11:31:38|2910.79
11:31:40|2910.78
11:31:41|2910.79
11:31:43|2910.79
11:31:43|2910.92
11:31:44|2910.92
11:31:45|2910.92
11:31:46|2910.93
11:31:47|2910.93
11:31:48|2910.93
11:31:49|2909.67
11:31:50|2909.6
11:31:51|2908.79
11:31:52|2909.
11:31:53|2909.7
11:31:54|2909.84
11:31:55|2909.59
11:31:56|2909.59
11:31:57|2909.37
11:31:58|2909.37
11:31:59|2909.37
11:32:00|2909.51
11:32:01|2909.48
11:32:02|2909.48
11:32:03|2909.7
11:32:05|2910.42
11:32:06|2910.42
11:32:06|2910.67
11:32:07|2910.67
11:32:08|2910.27
11:32:09|2910.29
11:32:10|2910.29
11:32:11|2910.51
11:32:12|2910.77
11:32:13|2910.67
11:32:15|2910.72
11:32:15|2910.71
11:32:17|2910.58
11:32:18|2910.58
11:32:19|2910.82
11:32:20|2910.81
11:32:21|2910.8
11:32:22|2910.53
11:32:22|2910.63
11:32:24|2910.63
11:32:25|2910.54
11:32:26|2910.54
11:32:27|2910.63
11:32:28|2910.63
11:32:29|2910.53
11:32:30|2910.53
11:32:31|2909.64
11:32:32|2909.47
11:32:33|2909.47
11:32:34|2909.47
11:32:35|2909.86
11:32:36|2909.77
11:32:37|2909.77
11:32:38|2909.77
11:32:39|2909.66
11:32:40|2909.77
11:32:42|2910.54
11:32:43|2910.71
11:32:44|2910.71
11:32:45|2910.77
11:32:46|2910.77
11:32:47|2910.77
11:32:48|2910.79
11:32:49|2910.94
11:32:50|2910.93
11:32:52|2910.94
11:32:52|2910.5
11:32:53|2910.49
11:32:54|2910.49
11:32:55|2910.49
11:32:57|2910.89
11:32:58|2910.9
11:32:59|2910.9
11:33:00|2910.94
11:33:01|2910.94
11:33:02|2910.94
11:33:04|2910.94
11:33:05|2910.5
11:33:05|2910.5
11:33:06|2910.5
11:33:07|2910.5
11:33:08|2910.49
11:33:09|2909.5
11:33:10|2909.51
11:33:11|2909.5
11:33:12|2909.09
11:33:13|2908.98
11:33:14|2909.06
11:33:16|2909.06
11:33:17|2909.06
11:33:17|2909.06
11:33:18|2909.06
11:33:20|2908.96
11:33:20|2908.98
11:33:21|2909.05
11:33:22|2909.05
11:33:23|2909.05
11:33:24|2909.06
11:33:25|2909.05
11:33:26|2909.05
11:33:27|2909.03
11:33:28|2908.98
11:33:29|2908.98
11:33:30|2908.99
11:33:31|2908.99
11:33:32|2908.99
11:33:33|2908.99
11:33:34|2908.99
11:33:35|2908.99
11:33:36|2908.99
11:33:37|2908.99
11:33:38|2908.99
11:33:39|2908.99
11:33:40|2906.12
11:33:42|2907.45
11:33:43|2905.71
11:33:44|2905.7
11:33:45|2905.49
11:33:46|2905.48
11:33:48|2905.14
11:33:48|2906.3
11:33:50|2907.37
11:33:51|2904.02
11:33:52|2903.97
11:33:53|2904.86
11:33:54|2904.89
11:33:55|2904.85
11:33:56|2904.36
11:33:57|2904.49
11:33:58|2903.
11:33:59|2903.01
11:34:00|2903.01
11:34:00|2903.24
11:34:02|2903.23
11:34:03|2903.16
11:34:04|2903.17
11:34:05|2903.41
11:34:05|2903.58
11:34:07|2903.59
11:34:08|2903.55
11:34:08|2903.54
11:34:10|2903.69
11:34:10|2903.88
11:34:12|2903.94
11:34:12|2903.93
11:34:13|2903.55
11:34:15|2903.88
11:34:16|2903.88
11:34:17|2903.93
11:34:18|2903.77
11:34:19|2903.78
11:34:20|2903.73
11:34:21|2903.72
11:34:22|2903.51
11:34:23|2903.52
11:34:23|2903.21
11:34:24|2903.01
11:34:26|2903.01
11:34:27|2901.9
11:34:27|2901.9
11:34:29|2902.7
11:34:30|2903.
11:34:31|2903.
11:34:32|2902.69
11:34:33|2902.73
11:34:34|2902.9
11:34:35|2903.18
11:34:36|2903.18
11:34:37|2903.18
11:34:38|2902.88
11:34:39|2902.31
11:34:40|2902.27
11:34:40|2902.77
11:34:41|2902.96
11:34:44|2902.52
11:34:45|2902.8
11:34:45|2902.8
11:34:46|2902.8
11:34:47|2902.97
11:34:48|2902.27
11:34:49|2902.8
11:34:51|2902.8
11:34:52|2903.81
11:34:53|2903.82
11:34:53|2903.82
11:34:55|2903.82
11:34:56|2904.26
11:34:57|2904.
11:34:58|2904.14
11:34:59|2904.14
11:35:00|2904.02
11:35:02|2904.01
11:35:02|2904.01
11:35:03|2904.01
11:35:05|2904.98
11:35:05|2904.15
11:35:07|2904.16
11:35:07|2904.48
11:35:09|2904.
11:35:09|2904.01
11:35:11|2904.3
11:35:12|2904.3
11:35:13|2904.68
11:35:14|2904.49
11:35:15|2904.66
11:35:16|2904.68
11:35:17|2904.71
11:35:18|2904.71
11:35:19|2905.56
11:35:20|2905.61
11:35:21|2905.61
11:35:22|2906.18
11:35:23|2906.28
11:35:24|2906.88
11:35:25|2906.9
11:35:26|2906.9
11:35:28|2907.66
11:35:28|2907.71
11:35:29|2907.72
11:35:30|2907.83
11:35:31|2908.45
11:35:32|2908.44
11:35:33|2908.54
11:35:34|2908.54
11:35:35|2908.48
11:35:36|2908.53
11:35:37|2908.48
11:35:38|2908.47
11:35:39|2908.45
11:35:40|2908.46
11:35:41|2908.62
11:35:42|2908.45
11:35:44|2908.53
11:35:45|2908.53
11:35:46|2908.55
11:35:47|2908.55
11:35:48|2908.55
11:35:49|2908.61
11:35:50|2908.62
11:35:51|2908.63
11:35:52|2908.63
11:35:53|2908.93
11:35:54|2909.11
11:35:55|2909.18
11:35:56|2909.62
11:35:57|2909.99
11:35:58|2910.35
11:36:00|2910.13
11:36:00|2910.14
11:36:02|2910.58
11:36:03|2910.41
11:36:04|2909.84
11:36:05|2908.9
11:36:05|2908.9
11:36:07|2908.97
11:36:08|2908.96
11:36:09|2908.83
11:36:09|2907.69
11:36:11|2908.15
11:36:12|2908.41
11:36:13|2908.41
11:36:14|2908.41
11:36:15|2908.13
11:36:16|2907.71
11:36:17|2907.59
11:36:18|2907.47
11:36:20|2907.57
11:36:20|2908.11
11:36:22|2906.97
11:36:23|2906.2
11:36:24|2906.2
11:36:24|2906.2
11:36:25|2906.2
11:36:27|2906.2
11:36:27|2906.01
11:36:28|2906.69
11:36:29|2906.97
11:36:30|2907.24
11:36:32|2907.24
11:36:32|2906.96
11:36:33|2906.32
11:36:35|2906.88
11:36:35|2906.87
11:36:36|2906.87
11:36:37|2906.87
11:36:39|2906.87
11:36:39|2906.87
11:36:40|2906.87
11:36:41|2906.69
11:36:42|2906.
11:36:43|2906.
11:36:45|2906.
11:36:46|2905.71
11:36:47|2905.75
11:36:48|2905.41
11:36:49|2905.09
11:36:50|2905.09
11:36:51|2904.45
11:36:52|2904.67
11:36:53|2904.1
11:36:54|2904.02
11:36:55|2903.98
11:36:56|2903.28
11:36:57|2903.06
11:36:58|2903.06
11:36:59|2902.07
11:37:00|2901.96
11:37:01|2902.17
11:37:02|2902.17
11:37:03|2902.09
11:37:04|2901.9
11:37:05|2901.9
11:37:06|2901.6
11:37:07|2901.14
11:37:08|2902.17
11:37:09|2901.89
11:37:10|2902.09
11:37:11|2902.08
11:37:12|2901.8
11:37:13|2901.6
11:37:14|2901.
11:37:15|2901.88
11:37:16|2902.05
11:37:17|2900.2
11:37:18|2899.2
11:37:19|2900.28
11:37:20|2898.01
11:37:21|2897.46
11:37:22|2898.12
11:37:23|2896.36
11:37:24|2896.06
11:37:25|2896.07
11:37:26|2896.64
11:37:27|2895.41
11:37:28|2895.26
11:37:29|2896.28
11:37:30|2895.88
11:37:31|2895.24
11:37:32|2895.9
11:37:33|2895.4
11:37:34|2896.28
11:37:35|2893.36
11:37:36|2893.56
11:37:37|2894.22
11:37:38|2894.38
11:37:39|2893.38
11:37:40|2893.76
11:37:41|2892.49
11:37:42|2892.68
11:37:43|2892.49
11:37:44|2892.67
11:37:45|2892.67
11:37:47|2893.28
11:37:48|2893.48
11:37:49|2893.71
11:37:50|2893.66
11:37:51|2893.73
11:37:52|2893.73
11:37:54|2894.81
11:37:54|2894.58
11:37:55|2895.52
11:37:56|2895.5
11:37:57|2896.1
11:37:58|2896.84
11:37:59|2896.7
11:38:00|2896.59
11:38:01|2896.79
11:38:02|2896.79
11:38:03|2896.07
11:38:04|2896.02
11:38:05|2895.46
11:38:06|2895.48
11:38:07|2895.48
11:38:08|2894.77
11:38:09|2894.54
11:38:10|2894.87
11:38:11|2894.68
11:38:12|2894.68
11:38:13|2893.86
11:38:14|2894.86
11:38:15|2894.86
11:38:16|2894.86
11:38:17|2894.81
11:38:18|2894.81
11:38:19|2895.6
11:38:20|2896.61
11:38:21|2895.35
11:38:22|2895.44
11:38:23|2895.64
11:38:24|2895.66
11:38:25|2897.01
11:38:26|2896.47
11:38:27|2897.62
11:38:28|2898.59
11:38:29|2897.87
11:38:30|2897.53
11:38:31|2896.59
11:38:32|2896.73
11:38:33|2897.17
11:38:34|2896.64
11:38:35|2896.84
11:38:36|2897.19
11:38:37|2898.01
11:38:38|2897.25
11:38:39|2897.63
11:38:40|2897.51
11:38:41|2897.95
11:38:42|2898.01
11:38:43|2898.15
11:38:44|2898.15
11:38:45|2898.01
11:38:47|2898.17
11:38:48|2898.18
11:38:49|2898.18
11:38:51|2898.02
11:38:52|2898.02
11:38:53|2898.01
11:38:54|2898.01
11:38:55|2898.1
11:38:56|2898.1
11:38:57|2898.24
11:38:58|2898.45
11:38:59|2898.57
11:39:00|2898.56
11:39:01|2899.55
11:39:03|2899.7
11:39:03|2899.47
11:39:05|2899.78
11:39:05|2899.54
11:39:06|2899.8
11:39:08|2899.63
11:39:09|2899.81
11:39:09|2899.58
11:39:10|2898.8
11:39:12|2898.8
11:39:13|2899.28
11:39:14|2899.28
11:39:15|2899.57
11:39:16|2899.57
11:39:17|2899.01
11:39:17|2899.12
11:39:18|2899.11
11:39:19|2899.11
11:39:21|2899.59
11:39:22|2900.14
11:39:23|2899.79
11:39:24|2899.03
11:39:26|2900.34
11:39:27|2900.3
11:39:28|2900.29
11:39:28|2900.67
11:39:29|2900.67
11:39:30|2900.33
11:39:32|2900.36
11:39:32|2900.25
11:39:33|2899.29
11:39:34|2899.45
11:39:36|2899.65
11:39:37|2899.65
11:39:37|2899.65
11:39:38|2899.64
11:39:40|2899.05
11:39:41|2899.15
11:39:41|2899.15
11:39:42|2899.01
11:39:43|2899.
11:39:45|2899.01
11:39:45|2898.59
11:39:46|2898.59
11:39:48|2898.59
11:39:49|2898.11
11:39:50|2897.58
11:39:51|2897.58
11:39:52|2897.57
11:39:53|2897.14
11:39:55|2897.14
11:39:56|2897.15
11:39:56|2896.56
11:39:57|2895.82
11:39:59|2895.8
11:40:00|2895.8
11:40:01|2895.64
11:40:01|2895.67
11:40:02|2895.66
11:40:04|2895.48
11:40:05|2896.38
11:40:07|2896.39
11:40:07|2896.39
11:40:08|2896.39
11:40:09|2896.39
11:40:10|2896.39
11:40:11|2896.45
11:40:12|2896.38
11:40:13|2896.38
11:40:15|2897.25
11:40:15|2897.25
11:40:16|2897.47
11:40:17|2898.05
11:40:19|2898.04
11:40:20|2898.05
11:40:20|2898.04
11:40:22|2898.05
11:40:22|2896.76
11:40:24|2896.76
11:40:24|2896.7
11:40:25|2896.7
11:40:26|2896.4
11:40:27|2896.4
11:40:28|2896.39
11:40:30|2896.39
11:40:30|2896.39
11:40:32|2896.4
11:40:33|2896.4
11:40:33|2896.4
11:40:34|2896.4
11:40:35|2896.41
11:40:36|2896.38
11:40:37|2896.4
11:40:38|2896.41
11:40:40|2896.46
11:40:40|2896.46
11:40:41|2896.45
11:40:42|2896.46
11:40:43|2896.46
11:40:44|2896.46
11:40:45|2896.52
11:40:46|2896.53
11:40:47|2896.83
11:40:49|2896.58
11:40:50|2896.68
11:40:51|2896.68
11:40:52|2896.95
11:40:54|2897.51
11:40:55|2897.51
11:40:55|2897.77
11:40:56|2897.82
11:40:58|2897.98
11:40:58|2898.01
11:41:00|2898.01
11:41:00|2898.31
11:41:01|2898.41
11:41:03|2899.64
11:41:04|2897.69
11:41:05|2897.02
11:41:06|2897.38
11:41:07|2897.77
11:41:08|2897.77
11:41:09|2897.42
11:41:10|2897.42
11:41:11|2897.41
11:41:12|2897.41
11:41:12|2897.41
11:41:14|2897.41
11:41:14|2897.27
11:41:16|2897.91
11:41:17|2897.92
11:41:18|2897.44
11:41:18|2897.45
11:41:19|2898.25
11:41:21|2898.75
11:41:22|2898.83
11:41:23|2898.89
11:41:23|2899.
11:41:25|2899.
11:41:26|2898.98
11:41:26|2898.98
11:41:28|2898.98
11:41:29|2899.
11:41:29|2899.
11:41:30|2899.
11:41:32|2899.
11:41:33|2899.23
11:41:34|2899.31
11:41:35|2899.47
11:41:36|2899.47
11:41:37|2899.91
11:41:38|2899.61
11:41:38|2899.77
11:41:40|2899.26
11:41:41|2899.41
11:41:41|2899.4
11:41:42|2899.4
11:41:44|2899.41
11:41:45|2899.4
11:41:45|2898.83
11:41:46|2898.98
11:41:48|2898.98
11:41:49|2899.26
11:41:49|2899.18
11:41:51|2899.11
11:41:53|2898.61
11:41:53|2898.75
11:41:54|2898.75
11:41:55|2898.75
11:41:57|2898.76
11:41:57|2898.75
11:41:59|2898.1
11:41:59|2898.15
11:42:01|2898.12
11:42:02|2898.12
11:42:04|2898.11
11:42:04|2898.12
11:42:05|2898.17
11:42:06|2898.17
11:42:08|2898.17
11:42:08|2898.17
11:42:10|2898.17
11:42:10|2898.17
11:42:12|2898.75
11:42:13|2898.9
11:42:14|2899.41
11:42:14|2900.95
11:42:16|2901.45
11:42:16|2902.43
11:42:18|2902.91
11:42:19|2903.79
11:42:20|2903.14
11:42:21|2901.55
11:42:22|2901.7
11:42:23|2902.17
11:42:24|2901.94
11:42:25|2901.76
11:42:26|2901.84
11:42:27|2901.68
11:42:28|2901.78
11:42:29|2901.95
11:42:30|2901.68
11:42:31|2901.62
11:42:32|2900.75
11:42:33|2900.81
11:42:34|2901.05
11:42:35|2901.12
11:42:36|2901.12
11:42:37|2901.11
11:42:38|2900.78
11:42:39|2900.75
11:42:40|2900.55
11:42:41|2900.01
11:42:42|2900.14
11:42:43|2900.14
11:42:44|2900.01
11:42:45|2900.77
11:42:46|2902.27
11:42:47|2902.88
11:42:48|2902.88
11:42:49|2902.75
11:42:50|2902.68
11:42:52|2902.68
11:42:53|2902.83
11:42:54|2902.83
11:42:55|2902.82
11:42:56|2902.82
11:42:57|2901.04
11:42:58|2901.58
11:42:58|2901.21
11:42:59|2901.14
11:43:01|2901.11
11:43:01|2901.04
11:43:03|2901.04
11:43:03|2901.05
11:43:04|2902.15
11:43:06|2902.82
11:43:07|2902.51
11:43:08|2902.72
11:43:09|2902.88
11:43:11|2903.3
11:43:12|2903.29
11:43:13|2903.29
11:43:13|2903.21
11:43:14|2902.79
11:43:16|2903.59
11:43:17|2903.58
11:43:18|2903.68
11:43:19|2903.56
11:43:20|2903.56
11:43:21|2902.89
11:43:21|2902.89
11:43:23|2902.88
11:43:24|2902.89
11:43:25|2902.89
11:43:25|2902.26
11:43:26|2902.67
11:43:28|2902.67
11:43:29|2902.6
11:43:29|2902.55
11:43:31|2902.06
11:43:32|2901.36
11:43:33|2901.08
11:43:34|2901.04
11:43:34|2901.05
11:43:36|2901.06
11:43:37|2901.05
11:43:38|2901.
11:43:39|2901.06
11:43:40|2901.66
11:43:41|2901.66
11:43:42|2901.86
11:43:42|2901.86
11:43:43|2901.01
11:43:45|2901.02
11:43:46|2900.22
11:43:46|2900.12
11:43:48|2900.
11:43:48|2899.58
11:43:50|2899.91
11:43:51|2899.95
11:43:52|2899.96
11:43:54|2899.88
11:43:54|2900.77
11:43:55|2900.94
11:43:56|2900.94
11:43:57|2900.88
11:43:59|2900.88
11:44:00|2900.93
11:44:01|2900.92
11:44:02|2900.91
11:44:03|2900.91
11:44:04|2900.92
11:44:05|2900.92
11:44:06|2900.69
11:44:07|2900.81
11:44:08|2900.81
11:44:09|2900.82
11:44:10|2900.81
11:44:11|2900.08
11:44:12|2898.69
11:44:13|2898.71
11:44:14|2898.62
11:44:15|2898.62
11:44:16|2898.58
11:44:17|2898.57
11:44:18|2898.5
11:44:19|2899.59
11:44:20|2899.08
11:44:21|2897.42
11:44:22|2897.06
11:44:23|2896.5
11:44:24|2896.78
11:44:25|2896.78
11:44:26|2896.57
11:44:27|2896.82
11:44:28|2896.82
11:44:29|2896.65
11:44:30|2896.4
11:44:31|2896.48
11:44:32|2896.47
11:44:33|2896.84
11:44:34|2896.84
11:44:35|2896.84
11:44:36|2896.84
11:44:37|2896.95
11:44:38|2896.96
11:44:39|2896.96
11:44:40|2897.39
11:44:41|2897.67
11:44:42|2897.67
11:44:43|2898.13
11:44:44|2898.13
11:44:45|2898.13
11:44:46|2898.13
11:44:47|2898.13
11:44:48|2898.14
11:44:49|2898.15
11:44:50|2898.23
11:44:51|2898.27
11:44:52|2897.85
11:44:54|2898.4
11:44:55|2898.41
11:44:56|2898.41
11:44:57|2898.45
11:44:58|2898.45
11:44:59|2897.94
11:45:00|2897.87
11:45:01|2897.71
11:45:02|2897.71
11:45:03|2897.71
11:45:04|2897.23
11:45:05|2897.52
11:45:06|2897.52
11:45:07|2897.53
11:45:08|2897.33
11:45:09|2897.18
11:45:11|2897.17
11:45:12|2897.14
11:45:13|2897.17
11:45:14|2897.17
11:45:15|2897.44
11:45:15|2898.
11:45:17|2899.29
11:45:18|2900.41
11:45:19|2901.33
11:45:20|2901.18
11:45:21|2901.07
11:45:21|2901.57
11:45:23|2902.15
11:45:23|2902.89
11:45:25|2902.92
11:45:26|2902.96
11:45:27|2902.96
11:45:28|2904.11
11:45:29|2904.65
11:45:30|2904.36
11:45:31|2903.76
11:45:32|2903.3
11:45:32|2904.4
11:45:34|2904.49
11:45:35|2905.46
11:45:36|2905.99
11:45:37|2905.83
11:45:38|2906.02
11:45:39|2905.41
11:45:40|2905.79
11:45:41|2904.73
11:45:42|2904.41
11:45:43|2904.64
11:45:44|2904.29
11:45:45|2904.74
11:45:45|2905.26
11:45:47|2905.67
11:45:48|2905.67
11:45:49|2905.51
11:45:51|2906.81
11:45:52|2906.19
11:45:52|2905.43
11:45:54|2905.31
11:45:55|2905.62
11:45:56|2905.61
11:45:58|2905.61
11:45:58|2904.83
11:45:59|2904.83
11:46:00|2905.3
11:46:01|2904.84
11:46:02|2904.84
11:46:03|2903.95
11:46:04|2904.63
11:46:05|2904.11
11:46:06|2904.11
11:46:07|2904.11
11:46:08|2904.1
11:46:09|2904.1
11:46:10|2904.1
11:46:11|2903.69
11:46:12|2904.05
11:46:13|2904.09
11:46:14|2904.9
11:46:15|2905.81
11:46:16|2905.4
11:46:17|2905.23
11:46:18|2904.84
11:46:19|2904.84
11:46:20|2904.84
11:46:21|2905.02
11:46:22|2905.02
11:46:23|2905.46
11:46:24|2905.83
11:46:25|2905.59
11:46:26|2905.82
11:46:27|2905.82
11:46:28|2905.69
11:46:29|2905.59
11:46:30|2906.19
11:46:31|2906.27
11:46:32|2906.27
11:46:33|2906.27
11:46:34|2906.37
11:46:35|2906.53
11:46:36|2906.49
11:46:37|2906.47
11:46:38|2906.47
11:46:39|2906.48
11:46:40|2906.42
11:46:41|2906.42
11:46:42|2906.48
11:46:43|2906.48
11:46:45|2906.48
11:46:45|2905.66
11:46:47|2906.01
11:46:47|2905.9
11:46:48|2905.9
11:46:49|2905.5
11:46:50|2905.5
11:46:51|2905.52
11:46:53|2905.53
11:46:53|2905.48
11:46:54|2905.48
11:46:56|2905.48
11:46:57|2904.94
11:46:58|2905.43
11:46:59|2905.42
11:47:01|2905.42
11:47:02|2906.66
11:47:02|2906.99
11:47:04|2906.9
11:47:05|2907.
11:47:06|2907.
11:47:07|2907.95
11:47:08|2907.25
11:47:09|2906.89
11:47:10|2905.96
11:47:10|2905.96
11:47:11|2906.9
11:47:13|2906.9
11:47:14|2906.79
11:47:15|2906.42
11:47:16|2907.21
11:47:17|2907.67
11:47:18|2907.68
11:47:19|2907.52
11:47:20|2907.44
11:47:21|2907.82
11:47:22|2907.15
11:47:23|2907.09
11:47:24|2907.09
11:47:25|2907.51
11:47:26|2907.97
11:47:27|2908.14
11:47:28|2908.42
11:47:28|2908.43
11:47:30|2908.41
11:47:31|2908.42
11:47:31|2907.7
11:47:32|2907.51
11:47:34|2907.63
11:47:35|2908.41
11:47:35|2908.42
11:47:37|2908.42
11:47:38|2908.36
11:47:39|2908.35
11:47:40|2908.35
11:47:41|2908.17
11:47:42|2907.38
11:47:43|2907.96
11:47:43|2907.86
11:47:45|2907.38
11:47:46|2907.61
11:47:47|2906.48
11:47:48|2906.48
11:47:48|2907.06
11:47:50|2907.2
11:47:51|2907.15
11:47:52|2907.35
11:47:53|2907.15
11:47:54|2907.17
11:47:55|2907.17
11:47:56|2908.36
11:47:58|2907.51
11:47:58|2906.65
11:48:00|2906.96
11:48:01|2907.16
11:48:02|2907.16
11:48:03|2907.51
11:48:04|2907.51
11:48:05|2907.52
11:48:06|2906.68
11:48:07|2906.91
11:48:08|2907.51
11:48:09|2906.76
11:48:10|2906.95
11:48:11|2906.95
11:48:12|2906.87
11:48:13|2907.16
11:48:14|2907.48
11:48:15|2907.22
11:48:16|2907.23
11:48:17|2907.23
11:48:18|2906.87
11:48:19|2906.87
11:48:20|2906.87
11:48:21|2907.
11:48:22|2907.19
11:48:23|2907.14
11:48:24|2908.13
11:48:25|2908.35
11:48:26|2908.99
11:48:27|2908.55
11:48:28|2908.58
11:48:29|2908.38
11:48:30|2908.99
11:48:31|2908.59
11:48:32|2908.55
11:48:33|2908.55
11:48:34|2908.55
11:48:35|2908.55
11:48:36|2908.57
11:48:37|2909.47
11:48:38|2909.47
11:48:39|2909.47
11:48:40|2909.48
11:48:41|2909.48
11:48:42|2909.48
11:48:43|2908.48
11:48:44|2908.74
11:48:45|2908.74
11:48:46|2908.75
11:48:47|2908.77
11:48:48|2908.77
11:48:49|2908.74
11:48:50|2908.74
11:48:51|2909.8
11:48:52|2908.56
11:48:53|2910.7
11:48:54|2910.32
11:48:55|2910.32
11:48:56|2909.81
11:48:58|2910.23
11:48:59|2910.54
11:49:00|2910.23
11:49:01|2910.46
11:49:02|2910.29
11:49:04|2910.3
11:49:04|2910.3
11:49:05|2910.39
11:49:06|2910.92
11:49:07|2909.49
11:49:08|2909.
11:49:09|2908.6
11:49:10|2908.6
11:49:11|2908.99
11:49:12|2908.91
11:49:13|2908.91
11:49:14|2909.06
11:49:15|2909.06
11:49:16|2908.91
11:49:17|2908.99
11:49:18|2908.91
11:49:19|2908.91
11:49:20|2908.98
11:49:21|2908.99
11:49:22|2908.54
11:49:23|2908.74
11:49:24|2907.89
11:49:25|2907.76
11:49:26|2907.87
11:49:27|2908.62
11:49:28|2908.19
11:49:29|2907.53
11:49:30|2907.53
11:49:31|2908.13
11:49:32|2907.75
11:49:33|2907.75
11:49:34|2908.12
11:49:35|2908.4
11:49:36|2908.4
11:49:37|2908.4
11:49:38|2908.05
11:49:39|2906.71
11:49:40|2906.91
11:49:41|2907.09
11:49:42|2906.57
11:49:43|2907.06
11:49:44|2907.81
11:49:45|2908.44
11:49:46|2908.44
11:49:47|2907.45
11:49:49|2907.94
11:49:49|2908.04
11:49:50|2908.04
11:49:51|2908.01
11:49:52|2908.01
11:49:53|2908.
11:49:54|2907.48
11:49:55|2907.48
11:49:57|2907.76
11:49:57|2907.87
11:49:59|2907.08
11:50:00|2907.08
11:50:02|2906.91
11:50:02|2906.91
11:50:04|2907.34
11:50:05|2907.34
11:50:05|2907.3
11:50:06|2907.21
11:50:08|2906.99
11:50:08|2906.79
11:50:09|2907.53
11:50:11|2907.59
11:50:11|2907.59
11:50:12|2907.17
11:50:14|2907.32
11:50:14|2907.32
11:50:16|2907.32
11:50:17|2907.32
11:50:18|2907.33
11:50:19|2907.1
11:50:20|2907.24
11:50:21|2906.82
11:50:22|2906.82
11:50:23|2907.16
11:50:24|2906.96
11:50:25|2907.12
11:50:26|2906.94
11:50:27|2906.94
11:50:28|2905.93
11:50:29|2905.23
11:50:30|2905.62
11:50:31|2904.44
11:50:32|2904.86
11:50:33|2904.31
11:50:34|2904.31
11:50:35|2904.87
11:50:36|2904.87
11:50:37|2904.86
11:50:38|2904.86
11:50:39|2904.86
11:50:40|2906.37
11:50:41|2906.91
11:50:42|2906.83
11:50:43|2907.09
11:50:44|2906.65
11:50:45|2906.26
11:50:46|2906.76
11:50:47|2906.76
11:50:48|2906.83
11:50:49|2906.83
11:50:50|2906.68
11:50:51|2906.68
11:50:52|2906.72
11:50:53|2907.13
11:50:54|2907.74
11:50:55|2907.56
11:50:56|2908.2
11:50:57|2908.39
11:50:58|2908.4
11:51:00|2909.8
11:51:01|2909.59
11:51:02|2909.69
11:51:03|2909.69
11:51:03|2909.65
11:51:04|2909.65
11:51:06|2909.65
11:51:07|2909.63
11:51:08|2909.65
11:51:08|2909.65
11:51:09|2909.65
11:51:10|2909.99
11:51:12|2910.67
11:51:13|2910.67
11:51:13|2910.64
11:51:14|2910.63
11:51:16|2910.6
11:51:16|2910.6
11:51:17|2910.6
11:51:18|2910.37
11:51:19|2910.78
11:51:21|2910.64
11:51:22|2911.
11:51:22|2911.65
11:51:24|2911.65
11:51:24|2911.97
11:51:25|2912.
11:51:26|2912.21
11:51:27|2912.17
11:51:28|2912.16
11:51:29|2912.17
11:51:30|2912.16
11:51:31|2911.57
11:51:32|2911.71
11:51:33|2911.65
11:51:34|2911.72
11:51:35|2911.65
11:51:36|2911.65
11:51:37|2911.62
11:51:38|2911.63
11:51:40|2912.5
11:51:40|2912.61
11:51:41|2912.29
11:51:43|2913.78
11:51:43|2913.86
11:51:44|2916.36
11:51:46|2915.9
11:51:46|2915.81
11:51:47|2915.35
11:51:48|2914.93
11:51:49|2914.62
11:51:50|2914.92
11:51:52|2915.42
11:51:52|2915.08
11:51:53|2914.93
11:51:54|2914.36
11:51:55|2914.25
11:51:56|2914.35
11:51:57|2914.4
11:51:58|2914.4
11:52:00|2914.93
11:52:00|2915.
11:52:01|2914.46
11:52:03|2913.48
11:52:05|2913.27
11:52:05|2913.26
11:52:06|2913.26
11:52:07|2913.19
11:52:08|2913.11
11:52:09|2913.01
11:52:10|2912.69
11:52:11|2912.28
11:52:12|2912.25
11:52:13|2912.5
11:52:14|2912.36
11:52:15|2912.4
11:52:16|2913.2
11:52:17|2913.2
11:52:18|2913.13
11:52:19|2913.28
11:52:20|2912.94
11:52:21|2913.63
11:52:22|2912.97
11:52:23|2912.85
11:52:24|2911.62
11:52:25|2912.01
11:52:26|2911.27
11:52:27|2911.74
11:52:28|2911.6
11:52:29|2911.25
11:52:30|2911.36
11:52:31|2911.08
11:52:32|2911.44
11:52:33|2910.87
11:52:34|2911.08
11:52:36|2911.75
11:52:36|2912.16
11:52:37|2911.84
11:52:38|2911.84
11:52:39|2911.06
11:52:40|2911.22
11:52:41|2911.63
11:52:43|2911.35
11:52:44|2911.57
11:52:45|2911.57
11:52:46|2911.43
11:52:47|2911.65
11:52:48|2911.27
11:52:48|2911.26
11:52:49|2910.36
11:52:51|2910.87
11:52:51|2910.86
11:52:53|2910.86
11:52:53|2910.85
11:52:54|2910.75
11:52:55|2910.76
11:52:57|2910.98
11:52:58|2910.76
11:52:59|2911.24
11:52:59|2911.83
11:53:01|2910.98
11:53:02|2910.87
11:53:03|2911.05
11:53:05|2910.86
11:53:05|2910.87
11:53:07|2911.32
11:53:08|2911.71
11:53:09|2911.71
11:53:10|2911.71
11:53:11|2911.82
11:53:12|2911.62
11:53:13|2911.62
11:53:14|2911.54
11:53:15|2911.54
11:53:16|2911.26
11:53:17|2911.
11:53:18|2910.68
11:53:19|2911.05
11:53:20|2911.05
11:53:21|2911.01
11:53:22|2911.01
11:53:23|2911.
11:53:24|2911.
11:53:25|2911.96
11:53:26|2911.4
11:53:27|2911.69
11:53:28|2911.57
11:53:29|2911.47
11:53:30|2911.01
11:53:31|2911.
11:53:32|2911.01
11:53:33|2911.
11:53:34|2911.
11:53:35|2910.76
11:53:36|2910.88
11:53:37|2910.87
11:53:39|2910.8
11:53:39|2910.81
11:53:40|2910.76
11:53:41|2910.07
11:53:42|2910.07
11:53:43|2910.07
11:53:44|2910.08
11:53:45|2910.07
11:53:46|2910.07
11:53:47|2909.07
11:53:48|2909.06
11:53:49|2909.06
11:53:50|2909.01
11:53:51|2909.34
11:53:52|2909.11
11:53:53|2909.11
11:53:54|2909.72
11:53:55|2909.07
11:53:56|2909.06
11:53:57|2909.06
11:53:58|2908.32
11:53:59|2908.32
11:54:00|2908.58
11:54:02|2909.65
11:54:03|2909.64
11:54:04|2909.64
11:54:06|2910.41
11:54:06|2910.92
11:54:08|2910.77
11:54:08|2911.02
11:54:10|2911.02
11:54:11|2911.01
11:54:12|2911.
11:54:13|2911.02
11:54:13|2911.28
11:54:15|2911.3
11:54:16|2910.52
11:54:16|2910.84
11:54:17|2910.04
11:54:19|2910.
11:54:19|2910.
11:54:20|2909.25
11:54:21|2909.15
11:54:22|2909.15
11:54:23|2909.16
11:54:25|2908.94
11:54:26|2908.59
11:54:27|2908.59
11:54:27|2908.56
11:54:28|2907.93
11:54:29|2908.7
11:54:30|2908.77
11:54:31|2909.27
11:54:32|2909.27
11:54:33|2909.24
11:54:34|2908.66
11:54:35|2908.96
11:54:37|2908.7
11:54:38|2908.7
11:54:38|2908.7
11:54:39|2908.68
11:54:41|2908.68
11:54:41|2908.69
11:54:42|2908.69
11:54:43|2908.
11:54:44|2908.92
11:54:45|2908.68
11:54:46|2908.68
11:54:47|2908.42
11:54:48|2908.41
11:54:49|2908.19
11:54:51|2908.19
11:54:51|2908.27
11:54:53|2907.55
11:54:53|2907.79
11:54:54|2907.79
11:54:56|2907.55
11:54:56|2907.32
11:54:57|2907.13
11:54:59|2907.13
11:54:59|2907.34
11:55:00|2907.57
11:55:01|2908.21
11:55:03|2907.86
11:55:04|2908.45
11:55:05|2908.36
11:55:06|2908.34
11:55:07|2908.55
11:55:08|2908.39
11:55:09|2907.67
11:55:10|2908.01
11:55:11|2907.98
11:55:12|2907.99
11:55:13|2907.44
11:55:14|2907.01
11:55:15|2907.
11:55:17|2907.
11:55:17|2907.
11:55:18|2907.
11:55:19|2907.
11:55:20|2907.
11:55:22|2907.
11:55:22|2907.
11:55:24|2907.
11:55:24|2907.
11:55:25|2906.93
11:55:26|2906.15
11:55:27|2905.74
11:55:29|2905.34
11:55:30|2905.34
11:55:30|2905.73
11:55:31|2905.57
11:55:33|2905.57
11:55:34|2905.55
11:55:34|2905.55
11:55:35|2905.37
11:55:36|2905.73
11:55:37|2905.53
11:55:38|2905.53
11:55:40|2905.95
11:55:40|2907.31
11:55:41|2907.96
11:55:42|2908.69
11:55:43|2908.7
11:55:44|2908.7
11:55:45|2908.7
11:55:46|2908.89
11:55:47|2908.9
11:55:48|2908.17
11:55:49|2908.18
11:55:50|2907.71
11:55:51|2907.69
11:55:53|2907.67
11:55:54|2907.35
11:55:55|2907.35
11:55:56|2907.35
11:55:57|2906.92
11:55:58|2906.92
11:55:59|2907.95
11:56:00|2907.96
11:56:01|2907.95
11:56:02|2907.96
11:56:03|2907.95
11:56:05|2907.98
11:56:06|2908.24
11:56:07|2908.58
11:56:08|2908.59
11:56:09|2908.59
11:56:10|2908.59
11:56:11|2908.59
11:56:12|2908.58
11:56:13|2908.54
11:56:14|2908.54
11:56:16|2908.58
11:56:17|2908.57
11:56:17|2908.57
11:56:18|2908.63
11:56:20|2908.63
11:56:20|2908.64
11:56:22|2908.64
11:56:22|2908.64
11:56:23|2908.63
11:56:24|2908.64
11:56:25|2908.64
11:56:26|2908.64
11:56:27|2908.64
11:56:28|2908.64
11:56:29|2908.64
11:56:31|2908.6
11:56:31|2908.6
11:56:32|2908.6
11:56:33|2908.59
11:56:34|2908.6
11:56:35|2908.6
11:56:36|2908.6
11:56:37|2908.6
11:56:38|2908.6
11:56:40|2908.59
11:56:41|2908.6
11:56:41|2908.6
11:56:42|2908.6
11:56:44|2908.59
11:56:45|2908.6
11:56:46|2908.6
11:56:47|2908.6
11:56:47|2908.6
11:56:49|2908.64
11:56:50|2908.64
11:56:51|2909.97
11:56:52|2910.
11:56:53|2910.
11:56:53|2910.
11:56:54|2910.61
11:56:56|2910.71
11:56:56|2910.71
11:56:58|2911.02
11:56:59|2911.12
11:56:59|2910.9
11:57:00|2910.47
11:57:01|2909.22
11:57:03|2908.6
11:57:04|2908.61
11:57:05|2909.56
11:57:07|2909.36
11:57:08|2909.05
11:57:10|2909.02
11:57:10|2909.02
11:57:11|2909.36
11:57:12|2909.66
11:57:13|2909.33
11:57:14|2909.1
11:57:15|2909.16
11:57:16|2909.1
11:57:17|2909.1
11:57:18|2909.56
11:57:19|2909.26
11:57:20|2909.53
11:57:21|2909.41
11:57:22|2909.4
11:57:23|2909.39
11:57:24|2909.39
11:57:25|2909.25
11:57:26|2909.25
11:57:27|2909.24
11:57:28|2909.76
11:57:29|2909.31
11:57:30|2909.24
11:57:31|2909.24
11:57:32|2909.24
11:57:33|2909.24
11:57:34|2909.24
11:57:35|2909.23
11:57:36|2909.24
11:57:37|2909.24
11:57:39|2909.23
11:57:39|2909.23
11:57:40|2909.24
11:57:41|2909.23
11:57:42|2909.23
11:57:43|2909.23
11:57:44|2909.36
11:57:46|2909.35
11:57:47|2909.35
11:57:48|2909.1
11:57:49|2908.5
11:57:50|2907.67
11:57:51|2907.53
11:57:52|2907.3
11:57:53|2907.29
11:57:53|2907.29
11:57:54|2907.29
11:57:55|2907.29
11:57:57|2907.28
11:57:58|2907.28
11:57:59|2907.28
11:58:00|2907.29
11:58:00|2908.06
11:58:02|2908.06
11:58:03|2907.86
11:58:04|2907.86
11:58:06|2907.86
11:58:07|2907.85
11:58:08|2907.56
11:58:09|2907.56
11:58:10|2907.
11:58:12|2907.01
11:58:12|2906.64
11:58:14|2906.63
11:58:15|2906.8
11:58:15|2906.8
11:58:17|2906.8
11:58:18|2906.64
11:58:19|2906.58
11:58:20|2906.6
11:58:21|2906.61
11:58:21|2906.61
11:58:23|2906.61
11:58:24|2906.61
11:58:25|2906.62
11:58:26|2906.6
11:58:26|2906.6
11:58:28|2906.6
11:58:29|2906.59
11:58:29|2906.59
11:58:31|2906.6
11:58:32|2906.61
11:58:33|2906.61
11:58:34|2906.61
11:58:35|2906.62
11:58:36|2906.62
11:58:36|2906.62
11:58:37|2906.62
11:58:39|2906.62
11:58:40|2906.62
11:58:41|2907.74
11:58:42|2909.12
11:58:42|2909.78
11:58:44|2909.99
11:58:45|2910.12
11:58:46|2910.52
11:58:47|2911.36
11:58:48|2910.86
11:58:49|2910.82
11:58:50|2910.43
11:58:51|2911.17
11:58:52|2911.17
11:58:53|2911.17
11:58:54|2910.91
11:58:55|2910.91
11:58:56|2911.14
11:58:57|2911.63
11:58:58|2911.49
11:58:59|2911.83
11:59:00|2912.16
11:59:01|2911.82
11:59:02|2910.94
11:59:03|2910.88
11:59:05|2911.55
11:59:05|2912.32
11:59:06|2913.99
11:59:08|2914.87
11:59:10|2916.26
11:59:11|2915.6
11:59:11|2915.92
11:59:13|2916.32
11:59:13|2918.1
11:59:15|2919.18
11:59:15|2918.2
11:59:16|2917.9
11:59:18|2918.78
11:59:19|2919.19
11:59:20|2919.19
11:59:21|2918.54
11:59:22|2917.24
11:59:23|2917.4
11:59:24|2917.57
11:59:25|2916.65
11:59:26|2915.69
11:59:26|2916.8
11:59:28|2917.45
11:59:29|2916.86
11:59:30|2916.32
11:59:31|2915.69
11:59:32|2915.63
11:59:33|2915.96
11:59:34|2914.57
11:59:35|2914.88
11:59:36|2914.88
11:59:37|2915.77
11:59:38|2914.17
11:59:39|2913.39
11:59:40|2914.88
11:59:41|2914.84
11:59:42|2914.15
11:59:43|2914.08
11:59:44|2914.08
11:59:45|2914.08
11:59:46|2914.09
11:59:47|2913.39
11:59:48|2912.96
11:59:49|2912.96
11:59:50|2913.09
11:59:51|2912.56
11:59:52|2912.58
11:59:54|2913.1
11:59:54|2913.16
11:59:55|2912.96
11:59:56|2912.96
11:59:57|2912.93
11:59:58|2912.93
11:59:59|2912.96
12:00:00|2913.11
12:00:01|2913.31
12:00:02|2913.31
12:00:05|2913.32
12:00:06|2914.03
12:00:07|2914.14
12:00:08|2913.32
12:00:09|2912.24
12:00:10|2911.66
12:00:12|2911.73
12:00:12|2911.08
12:00:14|2911.08
12:00:14|2911.3
12:00:16|2911.3
12:00:16|2911.57
12:00:17|2911.
12:00:18|2910.52
12:00:20|2909.96
12:00:20|2909.07
12:00:21|2908.57
12:00:22|2908.44
12:00:23|2908.24
12:00:24|2908.24
12:00:25|2907.35
12:00:26|2907.69
12:00:28|2907.51
12:00:28|2908.17
12:00:30|2908.18
12:00:30|2908.16
12:00:31|2908.18
12:00:33|2907.75
12:00:34|2907.63
12:00:35|2907.27
12:00:35|2907.44
12:00:36|2907.5
12:00:38|2907.5
12:00:39|2907.62
12:00:39|2907.62
12:00:40|2907.62
12:00:42|2907.61
12:00:43|2907.62
12:00:44|2908.14
12:00:45|2907.81
12:00:46|2908.44
12:00:47|2908.39
12:00:48|2909.
12:00:49|2908.99
12:00:50|2908.82
12:00:51|2908.82
12:00:52|2908.82
12:00:53|2908.5
12:00:54|2908.21
12:00:55|2908.33
12:00:56|2908.33
12:00:57|2907.91
12:00:58|2907.96
12:00:59|2907.77
12:01:00|2907.51
12:01:01|2907.9
12:01:02|2908.16
12:01:03|2908.16
12:01:04|2908.19
12:01:05|2908.32
12:01:06|2909.
12:01:07|2908.15
12:01:08|2907.56
12:01:09|2907.79
12:01:10|2908.07
12:01:12|2907.8
12:01:12|2907.8
12:01:13|2908.
12:01:14|2908.
12:01:15|2907.84
12:01:16|2907.83
12:01:17|2908.27
12:01:19|2908.03
12:01:20|2908.03
12:01:21|2908.05
12:01:21|2908.
12:01:23|2908.29
12:01:23|2908.36
12:01:24|2908.36
12:01:26|2908.36
12:01:27|2908.37
12:01:27|2909.32
12:01:29|2909.85
12:01:30|2909.85
12:01:31|2910.99
12:01:32|2911.21
12:01:33|2911.21
12:01:34|2911.21
12:01:34|2910.26
12:01:36|2910.33
12:01:37|2910.33
12:01:38|2910.34
12:01:39|2910.34
12:01:40|2911.59
12:01:41|2911.65
12:01:42|2911.64
12:01:43|2911.65
12:01:44|2912.37
12:01:45|2912.4
12:01:46|2912.4
12:01:47|2913.76
12:01:48|2914.91
12:01:49|2917.18
12:01:50|2917.61
12:01:51|2918.94
12:01:52|2919.49
12:01:53|2919.48
12:01:54|2919.21
12:01:55|2918.6
12:01:56|2919.86
12:01:57|2919.44
12:01:58|2919.44
12:01:59|2918.61
12:02:00|2918.65
12:02:01|2918.62
12:02:02|2918.34
12:02:03|2917.35
12:02:04|2917.57
12:02:05|2917.39
12:02:06|2917.59
12:02:07|2918.34
12:02:08|2918.76
12:02:09|2918.57
12:02:11|2919.1
12:02:11|2919.86
12:02:12|2920.03
12:02:13|2920.59
12:02:14|2920.46
12:02:15|2920.76
12:02:16|2922.38
12:02:18|2922.88
12:02:19|2922.57
12:02:19|2921.74
12:02:21|2921.53
12:02:22|2920.7
12:02:23|2921.59
12:02:24|2921.61
12:02:24|2923.37
12:02:26|2923.78
12:02:27|2923.61
12:02:28|2923.49
12:02:28|2923.8
12:02:30|2923.73
12:02:32|2923.64
12:02:32|2923.69
12:02:33|2923.63
12:02:34|2923.61
12:02:35|2923.83
12:02:36|2923.46
12:02:37|2923.44
12:02:38|2923.64
12:02:39|2923.44
12:02:40|2923.44
12:02:41|2922.93
12:02:42|2922.83
12:02:43|2923.08
12:02:44|2922.29
12:02:45|2922.53
12:02:46|2921.84
12:02:47|2921.84
12:02:48|2921.44
12:02:49|2920.96
12:02:50|2919.8
12:02:51|2919.8
12:02:52|2920.49
12:02:53|2920.08
12:02:54|2920.1
12:02:55|2919.59
12:02:56|2919.4
12:02:57|2919.4
12:02:58|2919.4
12:03:00|2918.68
12:03:00|2918.55
12:03:01|2918.27
12:03:02|2917.55
12:03:03|2917.52
12:03:04|2917.38
12:03:05|2916.88
12:03:06|2915.87
12:03:07|2916.3
12:03:08|2915.82
12:03:09|2914.4
12:03:11|2915.55
12:03:12|2914.6
12:03:14|2914.6
12:03:14|2913.85
12:03:15|2913.54
12:03:16|2914.4
12:03:18|2914.51
12:03:18|2914.08
12:03:20|2914.37
12:03:20|2914.18
12:03:21|2912.99
12:03:22|2912.99
12:03:24|2912.51
12:03:25|2912.16
12:03:26|2912.16
12:03:26|2912.16
12:03:27|2912.16
12:03:29|2911.14
12:03:29|2910.54
12:03:30|2910.54
12:03:31|2911.99
12:03:32|2912.33
12:03:33|2912.25
12:03:34|2911.52
12:03:35|2911.65
12:03:36|2911.56
12:03:37|2911.7
12:03:39|2911.51
12:03:40|2911.52
12:03:41|2911.48
12:03:41|2911.99
12:03:42|2912.18
12:03:43|2912.45
12:03:44|2912.33
12:03:45|2912.93
12:03:46|2913.75
12:03:47|2913.75
12:03:48|2914.7
12:03:49|2914.71
12:03:50|2915.67
12:03:52|2914.82
12:03:52|2914.72
12:03:53|2914.1
12:03:54|2912.55
12:03:56|2911.53
12:03:56|2911.85
12:03:57|2911.51
12:03:58|2911.53
12:03:59|2912.44
12:04:00|2911.95
12:04:02|2912.39
12:04:02|2911.05
12:04:03|2910.84
12:04:04|2910.85
12:04:05|2910.85
12:04:06|2911.07
12:04:07|2911.04
12:04:08|2910.98
12:04:09|2910.46
12:04:10|2910.85
12:04:12|2911.51
12:04:13|2911.51
12:04:15|2911.64
12:04:15|2911.63
12:04:16|2911.51
12:04:17|2911.64
12:04:18|2911.5
12:04:19|2911.51
12:04:20|2910.47
12:04:21|2910.47
12:04:22|2909.96
12:04:23|2909.22
12:04:24|2909.11
12:04:26|2908.85
12:04:26|2908.24
12:04:27|2908.11
12:04:28|2908.64
12:04:29|2908.46
12:04:31|2908.26
12:04:32|2908.25
12:04:33|2907.
12:04:33|2910.76
12:04:35|2910.23
12:04:36|2908.89
12:04:37|2909.29
12:04:38|2909.19
12:04:39|2910.08
12:04:40|2909.41
12:04:41|2909.12
12:04:42|2909.45
12:04:43|2909.67
12:04:44|2909.46
12:04:45|2909.46
12:04:46|2909.32
12:04:47|2909.32
12:04:48|2908.52
12:04:49|2908.
12:04:50|2908.01
12:04:51|2908.01
12:04:52|2907.67
12:04:53|2907.55
12:04:54|2907.55
12:04:55|2907.38
12:04:56|2907.64
12:04:57|2907.11
12:04:58|2907.5
12:04:59|2907.06
12:05:00|2907.09
12:05:01|2907.39
12:05:02|2907.19
12:05:03|2906.3
12:05:04|2905.03
12:05:05|2905.
12:05:06|2905.02
12:05:07|2905.93
12:05:08|2905.94
12:05:09|2905.53
12:05:10|2904.86
12:05:11|2905.
12:05:12|2905.01
12:05:13|2905.87
12:05:15|2905.
12:05:15|2904.63
12:05:16|2904.65
12:05:17|2904.54
12:05:18|2905.4
12:05:19|2906.32
12:05:20|2906.69
12:05:21|2906.36
12:05:22|2906.36
12:05:23|2906.31
12:05:24|2906.02
12:05:25|2906.03
12:05:26|2906.03
12:05:27|2905.05
12:05:28|2904.72
12:05:29|2904.32
12:05:30|2904.32
12:05:31|2904.32
12:05:32|2904.27
12:05:33|2904.
12:05:34|2904.61
12:05:35|2904.53
12:05:36|2904.51
12:05:37|2904.03
12:05:38|2904.78
12:05:39|2905.51
12:05:40|2904.97
12:05:41|2905.34
12:05:42|2905.62
12:05:43|2905.08
12:05:44|2904.99
12:05:45|2904.99
12:05:46|2904.7
12:05:47|2904.84
12:05:48|2904.45
12:05:49|2904.46
12:05:50|2905.82
12:05:51|2905.27
12:05:52|2905.32
12:05:53|2905.32
12:05:54|2905.74
12:05:55|2906.25
12:05:56|2906.25
12:05:57|2906.44
12:05:58|2906.44
12:05:59|2906.44
12:06:00|2906.88
12:06:01|2906.28
12:06:02|2906.28
12:06:03|2905.49
12:06:04|2904.76
12:06:06|2904.59
12:06:07|2903.44
12:06:08|2902.5
12:06:09|2902.51
12:06:09|2902.
12:06:10|2903.18
12:06:12|2904.03
12:06:13|2903.74
12:06:14|2903.57
12:06:16|2903.21
12:06:16|2903.21
12:06:18|2903.19
12:06:19|2903.12
12:06:19|2903.41
12:06:20|2904.63
12:06:22|2904.04
12:06:23|2903.62
12:06:23|2904.2
12:06:25|2904.2
12:06:25|2904.24
12:06:27|2904.2
12:06:28|2905.01
12:06:30|2906.69
12:06:30|2906.69
12:06:31|2906.69
12:06:32|2907.18
12:06:33|2906.96
12:06:34|2906.55
12:06:35|2906.92
12:06:36|2907.07
12:06:38|2907.19
12:06:39|2907.19
12:06:39|2906.74
12:06:40|2906.54
12:06:42|2907.65
12:06:43|2907.65
12:06:44|2907.65
12:06:45|2907.45
12:06:46|2907.87
12:06:47|2907.92
12:06:48|2908.5
12:06:49|2909.38
12:06:50|2910.59
12:06:51|2910.24
12:06:52|2910.18
12:06:53|2910.64
12:06:54|2911.39
12:06:55|2911.41
12:06:56|2912.17
12:06:57|2913.
12:06:58|2913.97
12:06:59|2913.96
12:07:00|2914.85
12:07:01|2913.42
12:07:02|2914.21
12:07:03|2915.21
12:07:04|2916.14
12:07:05|2915.79
12:07:06|2916.25
12:07:07|2916.35
12:07:08|2915.96
12:07:09|2916.28
12:07:10|2916.07
12:07:11|2916.1
12:07:12|2916.1
12:07:13|2916.08
12:07:14|2916.07
12:07:16|2916.07
12:07:16|2916.07
12:07:18|2917.4
12:07:18|2917.75
12:07:20|2917.86
12:07:21|2917.77
12:07:22|2917.77
12:07:23|2918.47
12:07:24|2920.49
12:07:25|2920.48
12:07:27|2920.33
12:07:27|2922.46
12:07:29|2923.
12:07:30|2922.
12:07:30|2921.58
12:07:32|2921.58
12:07:32|2920.72
12:07:34|2921.59
12:07:34|2921.07
12:07:35|2920.33
12:07:36|2920.34
12:07:37|2920.56
12:07:38|2919.24
12:07:39|2919.86
12:07:41|2919.02
12:07:42|2918.02
12:07:42|2917.83
12:07:44|2917.64
12:07:44|2917.24
12:07:46|2916.54
12:07:47|2917.07
12:07:48|2917.11
12:07:49|2916.63
12:07:50|2917.
12:07:50|2916.61
12:07:52|2916.24
12:07:53|2916.58
12:07:54|2917.95
12:07:55|2917.06
12:07:56|2916.16
12:07:57|2916.74
12:07:58|2916.17
12:07:59|2917.12
12:08:00|2917.99
12:08:01|2917.99
12:08:02|2915.74
12:08:03|2915.74
12:08:04|2915.29
12:08:05|2916.22
12:08:06|2915.91
12:08:07|2915.16
12:08:08|2914.67
12:08:09|2914.13
12:08:10|2913.53
12:08:11|2913.24
12:08:12|2912.93
12:08:13|2912.95
12:08:14|2912.86
12:08:15|2913.49
12:08:17|2912.94
12:08:18|2912.29
12:08:19|2912.47
12:08:20|2911.99
12:08:21|2911.63
12:08:22|2911.63
12:08:23|2911.99
12:08:24|2912.57
12:08:25|2912.69
12:08:26|2912.88
12:08:27|2913.31
12:08:28|2913.
12:08:29|2912.71
12:08:30|2912.71
12:08:31|2912.22
12:08:33|2912.
12:08:33|2912.65
12:08:34|2912.66
12:08:35|2912.74
12:08:36|2913.03
12:08:38|2913.85
12:08:39|2915.1
12:08:39|2916.55
12:08:40|2917.02
12:08:42|2915.85
12:08:42|2915.81
12:08:44|2916.72
12:08:45|2917.41
12:08:46|2917.71
12:08:46|2917.27
12:08:48|2916.92
12:08:49|2916.67
12:08:50|2917.53
12:08:51|2917.84
12:08:52|2918.45
12:08:53|2917.46
12:08:54|2917.46
12:08:55|2917.46
12:08:56|2917.46
12:08:57|2919.05
12:08:57|2918.86
12:08:59|2918.76
12:08:59|2919.16
12:09:00|2918.21
12:09:02|2917.07
12:09:03|2916.82
12:09:04|2917.02
12:09:05|2916.64
12:09:06|2916.65
12:09:07|2916.58
12:09:08|2916.58
12:09:09|2916.57
12:09:10|2916.56
12:09:11|2916.56
12:09:12|2916.51
12:09:12|2916.51
12:09:14|2917.47
12:09:15|2917.32
12:09:16|2917.43
12:09:17|2916.78
12:09:19|2916.74
12:09:20|2916.34
12:09:21|2916.86
12:09:22|2916.86
12:09:23|2916.84
12:09:24|2916.84
12:09:25|2918.62
12:09:26|2919.16
12:09:27|2919.22
12:09:28|2919.83
12:09:29|2919.56
12:09:30|2919.56
12:09:31|2919.04
12:09:32|2918.62
12:09:34|2918.86
12:09:34|2918.86
12:09:35|2918.98
12:09:36|2917.7
12:09:37|2916.92
12:09:38|2916.92
12:09:39|2916.68
12:09:40|2916.61
12:09:41|2916.59
12:09:42|2916.33
12:09:43|2917.8
12:09:44|2917.49
12:09:46|2917.41
12:09:46|2916.41
12:09:47|2916.41
12:09:48|2916.41
12:09:49|2916.34
12:09:50|2916.34
12:09:51|2916.92
12:09:52|2916.92
12:09:53|2917.08
12:09:54|2917.37
12:09:55|2918.
12:09:56|2917.93
12:09:57|2918.13
12:09:58|2918.38
12:09:59|2918.38
12:10:00|2918.38
12:10:01|2918.03
12:10:02|2916.66
12:10:03|2916.67
12:10:04|2916.76
12:10:06|2916.76
12:10:06|2917.12
12:10:07|2917.38
12:10:08|2917.38
12:10:09|2917.23
12:10:10|2916.96
12:10:11|2916.49
12:10:13|2915.65
12:10:13|2915.18
12:10:14|2915.51
12:10:15|2916.11
12:10:16|2916.11
12:10:18|2916.11
12:10:18|2916.11
12:10:20|2916.11
12:10:22|2916.11
12:10:23|2916.11
12:10:24|2916.12
12:10:25|2915.92
12:10:26|2915.47
12:10:27|2915.47
12:10:27|2915.47
12:10:29|2915.29
12:10:30|2915.29
12:10:30|2915.29
12:10:31|2915.28
12:10:33|2915.29
12:10:34|2915.29
12:10:34|2915.29
12:10:36|2915.28
12:10:37|2915.82
12:10:38|2916.11
12:10:39|2915.
12:10:40|2915.
12:10:40|2915.7
12:10:42|2915.88
12:10:43|2915.87
12:10:44|2916.1
12:10:45|2916.71
12:10:45|2916.11
12:10:47|2916.27
12:10:47|2916.27
12:10:49|2916.28
12:10:49|2916.28
12:10:51|2915.48
12:10:52|2915.62
12:10:53|2915.6
12:10:53|2915.59
12:10:55|2915.59
12:10:56|2915.58
12:10:57|2915.59
12:10:57|2915.59
12:10:59|2915.59
12:11:00|2915.58
12:11:01|2915.58
12:11:01|2915.58
12:11:02|2915.59
12:11:04|2915.59
12:11:05|2915.59
12:11:06|2917.12
12:11:06|2919.56
12:11:08|2922.44
12:11:08|2923.6
12:11:10|2922.58
12:11:11|2920.8
12:11:12|2920.99
12:11:13|2920.44
12:11:14|2919.98
12:11:15|2918.77
12:11:16|2918.55
12:11:17|2919.49
12:11:18|2920.7
12:11:20|2920.3
12:11:21|2918.6
12:11:22|2919.49
12:11:23|2920.61
12:11:24|2920.61
12:11:26|2920.52
12:11:27|2920.52
12:11:28|2920.52
12:11:29|2920.54
12:11:30|2921.46
12:11:31|2921.46
12:11:32|2921.46
12:11:33|2921.52
12:11:34|2920.71
12:11:35|2920.52
12:11:35|2919.65
12:11:37|2919.65
12:11:38|2920.79
12:11:39|2920.52
12:11:40|2920.53
12:11:41|2919.91
12:11:42|2920.07
12:11:44|2920.85
12:11:44|2919.78
12:11:45|2919.14
12:11:46|2918.94
12:11:48|2918.94
12:11:48|2917.76
12:11:50|2918.11
12:11:51|2918.11
12:11:51|2918.89
12:11:52|2918.09
12:11:53|2918.09
12:11:54|2917.43
12:11:55|2917.16
12:11:56|2918.13
12:11:57|2917.52
12:11:58|2916.92
12:11:59|2916.92
12:12:00|2917.49
12:12:01|2917.79
12:12:02|2917.79
12:12:04|2917.79
12:12:05|2917.49
12:12:05|2917.49
12:12:06|2917.49
12:12:07|2917.49
12:12:08|2917.24
12:12:09|2916.74
12:12:10|2916.73
12:12:11|2916.01
12:12:12|2916.01
12:12:13|2916.03
12:12:15|2916.46
12:12:15|2916.86
12:12:16|2916.6
12:12:17|2916.62
12:12:18|2916.88
12:12:20|2916.87
12:12:21|2917.49
12:12:22|2917.49
12:12:23|2917.48
12:12:24|2917.49
12:12:25|2917.48
12:12:26|2917.79
12:12:27|2917.8
12:12:28|2918.42
12:12:29|2918.49
12:12:30|2918.52
12:12:31|2918.52
12:12:32|2918.51
12:12:33|2918.51
12:12:34|2918.51
12:12:35|2918.51
12:12:36|2918.52
12:12:37|2918.32
12:12:38|2918.32
12:12:39|2918.32
12:12:40|2917.49
12:12:41|2917.03
12:12:42|2917.04
12:12:43|2917.01
12:12:44|2916.34
12:12:45|2916.34
12:12:46|2916.56
12:12:47|2916.95
12:12:48|2916.48
12:12:49|2916.6
12:12:50|2917.02
12:12:51|2917.02
12:12:52|2917.12
12:12:53|2917.05
12:12:54|2917.05
12:12:55|2917.
12:12:56|2917.17
12:12:57|2917.25
12:12:58|2917.26
12:12:59|2917.72
12:13:00|2917.43
12:13:01|2917.41
12:13:02|2917.41
12:13:03|2917.41
12:13:04|2917.41
12:13:05|2917.41
12:13:06|2917.71
12:13:07|2917.72
12:13:08|2917.72
12:13:09|2917.72
12:13:10|2916.59
12:13:11|2917.17
12:13:12|2917.49
12:13:13|2917.49
12:13:14|2917.39
12:13:15|2917.54
12:13:16|2917.54
12:13:17|2917.4
12:13:18|2917.39
12:13:19|2917.39
12:13:20|2917.4
12:13:21|2917.4
12:13:22|2917.42
12:13:24|2917.38
12:13:25|2917.39
12:13:26|2917.39
12:13:27|2917.39
12:13:27|2917.42
12:13:29|2917.42
12:13:30|2917.42
12:13:31|2917.42
12:13:32|2917.42
12:13:33|2917.42
12:13:34|2917.43
12:13:35|2917.5
12:13:36|2917.5
12:13:38|2917.44
12:13:38|2917.44
12:13:40|2917.44
12:13:40|2917.44
12:13:41|2917.43
12:13:42|2917.42
12:13:44|2917.42
12:13:44|2917.42
12:13:45|2917.43
12:13:46|2917.39
12:13:48|2916.34
12:13:49|2916.26
12:13:49|2917.04
12:13:51|2917.04
12:13:51|2917.62
12:13:52|2918.24
12:13:54|2917.49
12:13:55|2917.49
12:13:55|2917.31
12:13:56|2917.31
12:13:58|2917.31
12:13:59|2916.91
12:13:59|2916.91
12:14:00|2917.
12:14:02|2916.36
12:14:03|2916.9
12:14:04|2916.9
12:14:05|2917.26
12:14:06|2917.34
12:14:06|2917.46
12:14:08|2917.46
12:14:08|2917.67
12:14:10|2917.67
12:14:10|2918.11
12:14:12|2918.21
12:14:13|2919.3
12:14:14|2919.39
12:14:20|2921.86
12:14:20|2921.74
12:14:22|2921.35
12:14:23|2921.1
12:14:24|2919.2
12:14:25|2919.21
12:14:27|2919.32
12:14:28|2918.84
12:14:29|2917.95
12:14:30|2917.04
12:14:30|2916.91
12:14:32|2916.91
12:14:32|2916.8
12:14:34|2917.4
12:14:34|2917.17
12:14:36|2917.17
12:14:36|2917.14
12:14:37|2917.29
12:14:39|2916.99
12:14:39|2916.99
12:14:40|2917.39
12:14:41|2917.31
12:14:43|2917.31
12:14:44|2916.69
12:14:45|2916.9
12:14:45|2916.69
12:14:46|2916.88
12:14:47|2916.69
12:14:49|2916.63
12:14:50|2916.37
12:14:50|2916.37
12:14:52|2916.23
12:14:53|2916.
12:14:54|2915.52
12:14:54|2915.49
12:14:56|2915.49
12:14:57|2915.51
12:14:58|2914.
12:14:59|2913.84
12:15:00|2913.74
12:15:01|2914.28
12:15:02|2914.54
12:15:03|2914.25
12:15:04|2914.53
12:15:05|2913.96
12:15:06|2914.33
12:15:07|2914.03
12:15:08|2914.32
12:15:09|2914.33
12:15:10|2914.86
12:15:11|2914.86
12:15:12|2915.09
12:15:13|2914.73
12:15:14|2915.07
12:15:15|2915.1
12:15:16|2915.1
12:15:17|2915.01
12:15:18|2915.01
12:15:19|2915.01
12:15:20|2914.85
12:15:21|2914.85
12:15:22|2914.83
12:15:24|2914.75
12:15:25|2914.75
12:15:26|2914.88
12:15:26|2914.89
12:15:28|2914.89
12:15:28|2914.89
12:15:30|2914.85
12:15:30|2914.85
12:15:32|2914.33
12:15:33|2914.33
12:15:34|2914.09
12:15:36|2913.81
12:15:36|2913.87
12:15:37|2913.52
12:15:38|2913.54
12:15:39|2913.54
12:15:41|2913.01
12:15:41|2913.
12:15:42|2912.72
12:15:43|2912.34
12:15:44|2911.14
12:15:45|2911.65
12:15:46|2911.01
12:15:48|2909.89
12:15:48|2908.73
12:15:49|2910.26
12:15:50|2909.36
12:15:52|2909.05
12:15:52|2909.72
12:15:53|2909.28
12:15:54|2909.33
12:15:55|2908.81
12:15:56|2908.01
12:15:57|2907.89
12:15:58|2907.57
12:16:00|2907.53
12:16:00|2907.13
12:16:01|2907.13
12:16:02|2907.08
12:16:03|2906.71
12:16:04|2906.71
12:16:05|2906.31
12:16:07|2905.94
12:16:07|2906.41
12:16:08|2906.55
12:16:09|2906.55
12:16:10|2907.06
12:16:11|2907.06
12:16:13|2907.4
12:16:13|2907.4
12:16:14|2907.41
12:16:15|2907.73
12:16:17|2907.73
12:16:17|2907.48
12:16:19|2907.22
12:16:19|2907.53
12:16:20|2907.15
12:16:21|2907.18
12:16:22|2907.72
12:16:24|2907.67
12:16:25|2907.67
12:16:27|2906.46
12:16:27|2906.26
12:16:28|2906.16
12:16:29|2905.93
12:16:30|2905.59
12:16:31|2905.93
12:16:32|2905.
12:16:34|2905.14
12:16:35|2904.96
12:16:36|2904.96
12:16:37|2904.36
12:16:38|2905.06
12:16:38|2905.06
12:16:39|2904.86
12:16:41|2903.97
12:16:41|2903.36
12:16:42|2903.21
12:16:44|2903.52
12:16:45|2904.01
12:16:46|2903.36
12:16:48|2903.29
12:16:48|2903.13
12:16:49|2903.13
12:16:50|2904.19
12:16:51|2904.21
12:16:52|2904.21
12:16:53|2904.21
12:16:54|2904.29
12:16:55|2904.29
12:16:56|2904.51
12:16:57|2905.25
12:16:58|2903.59
12:16:59|2903.33
12:17:00|2903.
12:17:01|2903.06
12:17:02|2903.26
12:17:03|2903.2
12:17:04|2903.2
12:17:05|2903.21
12:17:06|2904.06
12:17:07|2903.56
12:17:08|2903.9
12:17:09|2904.68
12:17:10|2905.11
12:17:11|2905.79
12:17:12|2903.91
12:17:13|2903.13
12:17:14|2903.13
12:17:15|2903.13
12:17:16|2903.21
12:17:17|2902.59
12:17:18|2902.97
12:17:19|2903.03
12:17:20|2901.21
12:17:21|2901.8
12:17:22|2903.69
12:17:23|2903.12
12:17:24|2902.68
12:17:26|2901.63
12:17:27|2903.18
12:17:28|2903.14
12:17:29|2903.69
12:17:30|2903.5
12:17:31|2903.43
12:17:32|2903.44
12:17:33|2904.08
12:17:34|2904.13
12:17:35|2904.76
12:17:36|2903.63
12:17:37|2904.02
12:17:38|2903.87
12:17:39|2903.87
12:17:40|2903.96
12:17:41|2904.81
12:17:42|2904.52
12:17:43|2904.32
12:17:44|2904.36
12:17:45|2904.93
12:17:46|2904.82
12:17:47|2904.38
12:17:48|2903.77
12:17:49|2903.77
12:17:50|2904.38
12:17:51|2904.93
12:17:52|2904.46
12:17:53|2904.97
12:17:54|2904.97
12:17:55|2904.98
12:17:56|2904.95
12:17:57|2904.96
12:17:58|2904.96
12:17:59|2904.96
12:18:00|2904.96
12:18:01|2905.61
12:18:02|2905.72
12:18:03|2906.66
12:18:04|2906.84
12:18:05|2907.12
12:18:06|2908.21
12:18:07|2908.57
12:18:08|2908.84
12:18:09|2908.78
12:18:10|2908.58
12:18:11|2908.03
12:18:12|2907.52
12:18:13|2907.13
12:18:14|2906.3
12:18:15|2906.1
12:18:16|2906.1
12:18:17|2906.09
12:18:18|2906.1
12:18:19|2906.1
12:18:20|2905.34
12:18:21|2905.27
12:18:22|2904.22
12:18:23|2903.77
12:18:24|2903.12
12:18:25|2903.11
12:18:27|2903.6
12:18:28|2903.11
12:18:29|2902.62
12:18:30|2903.54
12:18:31|2903.66
12:18:32|2903.24
12:18:33|2903.25
12:18:34|2903.24
12:18:35|2903.25
12:18:36|2903.24
12:18:37|2905.43
12:18:38|2906.42
12:18:39|2905.17
12:18:40|2903.63
12:18:41|2903.76
12:18:42|2904.51
12:18:43|2903.79
12:18:44|2904.41
12:18:45|2904.51
12:18:46|2904.68
12:18:47|2904.68
12:18:48|2905.52
12:18:49|2905.43
12:18:50|2905.43
12:18:51|2905.82
12:18:52|2905.82
12:18:53|2905.21
12:18:54|2904.66
12:18:55|2904.66
12:18:56|2904.49
12:18:57|2904.95
12:18:58|2905.06
12:18:59|2904.97
12:19:00|2904.97
12:19:01|2904.81
12:19:02|2904.55
12:19:03|2905.83
12:19:04|2906.02
12:19:05|2906.04
12:19:06|2905.65
12:19:07|2905.88
12:19:08|2906.04
12:19:09|2906.07
12:19:10|2906.6
12:19:11|2906.59
12:19:12|2906.66
12:19:13|2907.32
12:19:14|2907.77
12:19:15|2907.77
12:19:16|2907.99
12:19:17|2908.76
12:19:18|2907.18
12:19:19|2907.75
12:19:20|2908.63
12:19:21|2908.57
12:19:22|2908.53
12:19:23|2907.99
12:19:24|2908.
12:19:25|2908.33
12:19:26|2908.53
12:19:27|2908.01
12:19:28|2908.01
12:19:30|2907.5
12:19:31|2906.91
12:19:32|2906.93
12:19:33|2907.44
12:19:34|2907.5
12:19:35|2907.29
12:19:36|2907.21
12:19:37|2907.21
12:19:38|2907.4
12:19:39|2907.4
12:19:40|2907.11
12:19:41|2907.38
12:19:42|2907.26
12:19:43|2907.41
12:19:44|2907.41
12:19:45|2907.24
12:19:46|2907.25
12:19:47|2907.3
12:19:48|2907.25
12:19:49|2907.44
12:19:50|2907.29
12:19:51|2907.29
12:19:52|2907.71
12:19:53|2907.58
12:19:54|2907.35
12:19:55|2907.65
12:19:56|2907.75
12:19:57|2907.68
12:19:58|2907.67
12:19:59|2907.68
12:20:00|2908.01
12:20:01|2905.98
12:20:02|2905.98
12:20:03|2905.99
12:20:04|2906.23
12:20:05|2906.22
12:20:06|2906.22
12:20:07|2906.22
12:20:08|2906.28
12:20:09|2907.6
12:20:10|2908.
12:20:11|2909.3
12:20:12|2909.38
12:20:13|2909.63
12:20:14|2909.64
12:20:15|2910.21
12:20:16|2909.96
12:20:17|2910.3
12:20:18|2910.01
12:20:19|2909.75
12:20:20|2909.85
12:20:21|2909.76
12:20:22|2910.15
12:20:23|2910.12
12:20:24|2909.97
12:20:25|2909.77
12:20:26|2910.7
12:20:27|2911.
12:20:29|2911.28
12:20:29|2911.28
12:20:30|2910.66
12:20:32|2910.73
12:20:33|2910.09
12:20:35|2910.16
12:20:35|2910.89
12:20:36|2910.89
12:20:38|2910.4
12:20:38|2910.82
12:20:39|2910.72
12:20:41|2910.76
12:20:42|2910.46
12:20:43|2910.41
12:20:44|2910.41
12:20:45|2910.41
12:20:46|2910.26
12:20:47|2910.31
12:20:48|2910.46
12:20:49|2910.4
12:20:50|2909.86
12:20:51|2909.71
12:20:52|2910.3
12:20:53|2909.73
12:20:54|2908.82
12:20:55|2907.89
12:20:56|2907.89
12:20:57|2908.88
12:20:58|2908.88
12:20:59|2908.88
12:21:00|2907.88
12:21:01|2906.37
12:21:02|2906.25
12:21:02|2906.56
12:21:04|2906.56
12:21:05|2906.56
12:21:06|2905.52
12:21:07|2905.52
12:21:08|2905.92
12:21:09|2905.08
12:21:10|2905.74
12:21:11|2905.76
12:21:12|2905.76
12:21:13|2905.97
12:21:14|2905.56
12:21:15|2905.56
12:21:16|2905.16
12:21:17|2905.08
12:21:18|2904.01
12:21:19|2903.31
12:21:20|2903.77
12:21:21|2903.77
12:21:23|2903.67
12:21:23|2903.58
12:21:24|2904.9
12:21:26|2904.3
12:21:26|2903.45
12:21:28|2902.36
12:21:29|2901.53
12:21:30|2902.04
12:21:31|2903.64
12:21:32|2903.5
12:21:34|2903.17
12:21:35|2901.18
12:21:36|2901.33
12:21:37|2899.6
12:21:38|2899.67
12:21:39|2900.48
12:21:40|2900.32
12:21:41|2899.48
12:21:42|2900.59
12:21:43|2899.49
12:21:44|2899.63
12:21:45|2900.59
12:21:47|2901.9
12:21:47|2902.06
12:21:48|2902.07
12:21:49|2900.81
12:21:50|2900.91
12:21:51|2900.8
12:21:52|2900.8
12:21:54|2901.6
12:21:55|2901.1
12:21:56|2901.45
12:21:57|2901.6
12:21:58|2900.3
12:21:59|2898.71
12:22:00|2899.78
12:22:01|2900.51
12:22:02|2901.35
12:22:03|2902.79
12:22:04|2903.
12:22:05|2903.46
12:22:05|2903.5
12:22:07|2903.63
12:22:08|2903.24
12:22:09|2903.24
12:22:09|2903.25
12:22:11|2901.52
12:22:12|2901.23
12:22:12|2901.5
12:22:13|2901.52
12:22:15|2902.1
12:22:16|2902.11
12:22:17|2902.1
12:22:18|2902.07
12:22:19|2902.13
12:22:19|2902.12
12:22:21|2902.12
12:22:22|2902.41
12:22:23|2901.1
12:22:24|2902.04
12:22:24|2902.04
12:22:26|2900.77
12:22:26|2900.78
12:22:28|2900.28
12:22:28|2900.27
12:22:30|2900.78
12:22:32|2901.06
12:22:33|2901.06
12:22:34|2901.06
12:22:35|2901.52
12:22:36|2901.52
12:22:37|2902.02
12:22:38|2902.
12:22:40|2901.57
12:22:40|2901.89
12:22:41|2902.07
12:22:43|2902.07
12:22:43|2901.87
12:22:44|2901.87
12:22:46|2901.98
12:22:47|2903.16
12:22:47|2902.96
12:22:49|2902.53
12:22:50|2903.29
12:22:51|2903.29
12:22:52|2902.53
12:22:53|2902.49
12:22:54|2902.48
12:22:55|2902.77
12:22:55|2902.77
12:22:57|2903.56
12:22:58|2903.26
12:22:59|2903.47
12:23:00|2903.47
12:23:01|2903.1
12:23:02|2903.11
12:23:03|2903.54
12:23:04|2903.54
12:23:05|2903.68
12:23:06|2903.69
12:23:07|2904.45
12:23:08|2904.45
12:23:09|2904.44
12:23:10|2904.29
12:23:11|2904.29
12:23:12|2904.96
12:23:13|2904.95
12:23:14|2904.95
12:23:15|2904.11
12:23:16|2904.43
12:23:17|2904.51
12:23:18|2904.51
12:23:19|2903.96
12:23:20|2904.03
12:23:21|2904.74
12:23:22|2904.96
12:23:23|2905.31
12:23:24|2905.31
12:23:25|2905.08
12:23:26|2905.08
12:23:27|2905.1
12:23:28|2905.37
12:23:29|2905.17
12:23:30|2905.2
12:23:32|2905.2
12:23:32|2905.32
12:23:33|2905.31
12:23:35|2905.32
12:23:36|2905.32
12:23:36|2904.6
12:23:38|2904.6
12:23:39|2904.98
12:23:40|2905.19
12:23:41|2905.19
12:23:42|2905.17
12:23:44|2905.13
12:23:44|2905.98
12:23:45|2907.05
12:23:46|2907.05
12:23:47|2907.4
12:23:48|2907.5
12:23:49|2906.88
12:23:50|2907.19
12:23:51|2907.68
12:23:52|2907.68
12:23:53|2907.68
12:23:55|2907.67
12:23:56|2907.4
12:23:57|2907.08
12:23:57|2907.08
12:23:59|2906.9
12:24:00|2907.
12:24:00|2906.06
12:24:02|2906.08
12:24:03|2906.08
12:24:04|2905.6
12:24:05|2905.54
12:24:06|2906.6
12:24:06|2906.77
12:24:08|2907.
12:24:09|2906.86
12:24:10|2907.17
12:24:10|2907.67
12:24:12|2907.67
12:24:13|2907.68
12:24:13|2907.68
12:24:14|2907.67
12:24:16|2907.67
12:24:17|2907.67
12:24:17|2907.68
12:24:19|2907.67
12:24:20|2907.68
12:24:21|2907.68
12:24:21|2907.68
12:24:22|2908.92
12:24:24|2908.89
12:24:25|2908.91
12:24:26|2908.98
12:24:26|2909.32
12:24:27|2909.63
12:24:28|2909.41
12:24:29|2909.42
12:24:31|2909.43
12:24:32|2909.43
12:24:34|2909.1
12:24:35|2909.08
12:24:35|2909.08
12:24:36|2909.01
12:24:37|2909.01
12:24:39|2909.1
12:24:40|2909.1
12:24:41|2909.41
12:24:42|2909.28
12:24:43|2909.37
12:24:44|2909.18
12:24:45|2909.27
12:24:46|2909.27
12:24:47|2909.39
12:24:48|2909.42
12:24:49|2909.42
12:24:50|2908.76
12:24:51|2908.76
12:24:52|2908.76
12:24:53|2908.74
12:24:54|2908.74
12:24:55|2909.06
12:24:56|2909.07
12:24:57|2909.07
12:24:58|2908.91
12:24:59|2908.67
12:25:00|2908.66
12:25:01|2908.66
12:25:03|2908.68
12:25:04|2908.19
12:25:05|2908.43
12:25:05|2908.43
12:25:07|2907.54
12:25:07|2907.54
12:25:08|2907.17
12:25:10|2906.56
12:25:10|2905.61
12:25:11|2905.33
12:25:12|2905.32
12:25:13|2906.3
12:25:14|2905.7
12:25:16|2906.24
12:25:17|2906.44
12:25:18|2906.39
12:25:18|2905.99
12:25:19|2905.61
12:25:20|2906.12
12:25:21|2905.99
12:25:22|2905.99
12:25:23|2905.74
12:25:25|2906.
12:25:26|2906.
12:25:26|2905.63
12:25:27|2905.99
12:25:28|2905.99
12:25:29|2906.01
12:25:31|2906.31
12:25:31|2906.31
12:25:33|2906.31
12:25:34|2905.86
12:25:35|2905.51
12:25:37|2905.51
12:25:38|2905.84
12:25:39|2905.52
12:25:40|2905.51
12:25:41|2905.51
12:25:42|2903.96
12:25:43|2903.85
12:25:44|2902.37
12:25:45|2902.46
12:25:46|2902.74
12:25:48|2903.64
12:25:48|2903.64
12:25:49|2903.57
12:25:51|2903.07
12:25:51|2903.07
12:25:53|2903.42
12:25:53|2903.97
12:25:54|2903.96
12:25:55|2903.98
12:25:56|2904.36
12:25:58|2905.17
12:25:59|2904.85
12:26:00|2905.55
12:26:01|2905.57
12:26:01|2905.55
12:26:02|2905.39
12:26:03|2905.57
12:26:04|2905.98
12:26:06|2905.98
12:26:06|2905.98
12:26:08|2906.06
12:26:08|2906.06
12:26:10|2905.55
12:26:11|2905.55
12:26:12|2905.56
12:26:14|2904.71
12:26:14|2904.81
12:26:15|2905.23
12:26:16|2905.23
12:26:17|2905.31
12:26:18|2905.1
12:26:19|2905.12
12:26:20|2905.1
12:26:21|2904.99
12:26:22|2904.99
12:26:23|2904.6
12:26:24|2904.56
12:26:25|2905.55
12:26:26|2905.43
12:26:27|2906.62
12:26:28|2907.73
12:26:29|2907.87
12:26:30|2908.35
12:26:31|2908.36
12:26:32|2908.42
12:26:33|2908.71
12:26:35|2908.71
12:26:36|2908.72
12:26:38|2908.71
12:26:38|2908.72
12:26:40|2909.37
12:26:40|2909.43
12:26:42|2909.43
12:26:43|2909.42
12:26:45|2909.43
12:26:46|2909.42
12:26:47|2909.42
12:26:47|2909.25
12:26:48|2909.35
12:26:50|2909.41
12:26:50|2908.9
12:26:52|2909.08
12:26:53|2909.19
12:26:54|2909.19
12:26:55|2908.91
12:26:56|2908.2
12:26:57|2907.39
12:26:57|2907.91
12:26:59|2907.81
12:26:59|2907.81
12:27:01|2907.85
12:27:02|2907.67
12:27:03|2907.66
12:27:04|2907.66
12:27:05|2907.25
12:27:06|2907.6
12:27:07|2907.35
12:27:08|2907.37
12:27:09|2907.51
12:27:10|2907.51
12:27:12|2907.52
12:27:12|2907.52
12:27:13|2907.11
12:27:14|2907.11
12:27:15|2908.17
12:27:16|2908.45
12:27:17|2908.45
12:27:18|2908.45
12:27:19|2908.65
12:27:20|2908.54
12:27:21|2908.78
12:27:22|2908.57
12:27:23|2908.6
12:27:24|2908.54
12:27:25|2908.6
12:27:26|2908.6
12:27:27|2908.7
12:27:28|2908.96
12:27:29|2908.96
12:27:30|2909.18
12:27:31|2909.63
12:27:32|2909.63
12:27:33|2909.63
12:27:35|2909.94
12:27:36|2909.94
12:27:37|2909.93
12:27:38|2909.1
12:27:39|2909.15
12:27:40|2910.43
12:27:41|2910.65
12:27:43|2910.77
12:27:43|2910.84
12:27:44|2911.1
12:27:45|2910.71
12:27:46|2910.8
12:27:47|2910.72
12:27:48|2911.13
12:27:49|2911.13
12:27:50|2911.13
12:27:51|2911.67
12:27:52|2911.74
12:27:53|2911.5
12:27:54|2911.49
12:27:55|2911.5
12:27:56|2911.15
12:27:57|2911.25
12:27:59|2911.74
12:27:59|2911.56
12:28:00|2911.88
12:28:01|2911.99
12:28:02|2912.11
12:28:03|2912.11
12:28:04|2912.12
12:28:06|2911.68
12:28:07|2911.68
12:28:07|2911.68
12:28:09|2911.88
12:28:10|2910.42
12:28:10|2910.42
12:28:11|2910.83
12:28:12|2911.25
12:28:13|2910.99
12:28:14|2910.93
12:28:15|2910.93
12:28:17|2910.49
12:28:17|2910.59
12:28:18|2912.47
12:28:19|2912.66
12:28:20|2912.98
12:28:21|2912.96
12:28:23|2912.81
12:28:24|2912.81
12:28:24|2912.81
12:28:25|2913.
12:28:27|2913.
12:28:27|2913.51
12:28:28|2913.72
12:28:29|2913.98
12:28:36|2915.79
12:28:37|2915.79
12:28:39|2916.65
12:28:39|2917.13
12:28:40|2917.51
12:28:41|2917.76
12:28:43|2918.71
12:28:44|2918.13
12:28:45|2918.13
12:28:46|2917.97
12:28:47|2916.91
12:28:48|2916.49
12:28:49|2916.92
12:28:50|2917.6
12:28:51|2917.91
12:28:52|2917.73
12:28:53|2917.98
12:28:54|2917.99
12:28:55|2917.95
12:28:56|2918.53
12:28:57|2918.53
12:28:58|2918.99
12:28:59|2918.99
12:29:00|2919.58
12:29:01|2920.04
12:29:02|2920.05
12:29:03|2920.18
12:29:04|2920.29
12:29:05|2920.46
12:29:06|2920.89
12:29:07|2921.2
12:29:08|2920.82
12:29:09|2920.61
12:29:10|2919.91
12:29:11|2919.17
12:29:12|2919.14
12:29:13|2919.49
12:29:14|2919.37
12:29:15|2919.51
12:29:16|2919.35
12:29:17|2919.35
12:29:18|2918.52
12:29:19|2918.82
12:29:20|2919.42
12:29:21|2919.42
12:29:22|2919.58
12:29:23|2919.55
12:29:24|2919.55
12:29:25|2919.48
12:29:26|2919.47
12:29:27|2920.
12:29:28|2921.23
12:29:29|2922.52
12:29:30|2922.09
12:29:31|2922.1
12:29:32|2921.47
12:29:33|2920.64
12:29:34|2920.08
12:29:35|2919.52
12:29:36|2919.52
12:29:38|2919.52
12:29:38|2919.93
12:29:39|2919.45
12:29:40|2919.36
12:29:41|2918.52
12:29:42|2918.73
12:29:43|2919.39
12:29:44|2919.81
12:29:45|2919.32
12:29:46|2919.13
12:29:47|2919.12
12:29:48|2919.36
12:29:49|2919.35
12:29:50|2918.89
12:29:51|2918.67
12:29:52|2918.64
12:29:53|2917.95
12:29:54|2917.93
12:29:55|2917.93
12:29:56|2917.93
12:29:57|2917.09
12:29:58|2916.02
12:29:59|2915.78
12:30:00|2915.45
12:30:01|2915.59
12:30:02|2916.19
12:30:03|2916.08
12:30:04|2915.61
12:30:06|2915.91
12:30:06|2915.76
12:30:08|2916.01
12:30:08|2916.
12:30:09|2916.
12:30:10|2915.44
12:30:11|2915.59
12:30:12|2915.44
12:30:13|2915.44
12:30:14|2915.45
12:30:15|2915.44
12:30:16|2914.44
12:30:17|2914.31
12:30:19|2914.31
12:30:19|2913.5
12:30:20|2914.53
12:30:21|2913.97
12:30:23|2914.24
12:30:23|2914.24
12:30:25|2914.17
12:30:26|2914.71
12:30:28|2914.52
12:30:28|2915.57
12:30:29|2915.66
12:30:30|2915.62
12:30:31|2915.31
12:30:32|2914.9
12:30:33|2914.67
12:30:34|2914.67
12:30:35|2914.67
12:30:36|2914.64
12:30:37|2914.67
12:30:39|2914.66
12:30:40|2914.67
12:30:41|2914.67
12:30:42|2914.68
12:30:43|2914.67
12:30:44|2914.67
12:30:45|2914.67
12:30:46|2914.67
12:30:47|2914.67
12:30:48|2915.24
12:30:49|2915.47
12:30:50|2915.48
12:30:51|2915.51
12:30:53|2916.77
12:30:54|2916.79
12:30:54|2916.79
12:30:56|2917.42
12:30:57|2917.57
12:30:57|2917.58
12:30:59|2917.99
12:30:59|2918.67
12:31:00|2919.35
12:31:01|2920.
12:31:03|2919.5
12:31:04|2918.09
12:31:04|2918.1
12:31:06|2918.36
12:31:06|2919.17
12:31:08|2919.44
12:31:08|2918.77
12:31:10|2918.37
12:31:10|2918.37
12:31:12|2918.37
12:31:13|2918.36
12:31:13|2918.34
12:31:14|2918.33
12:31:15|2918.32
12:31:17|2918.32
12:31:18|2918.37
12:31:19|2919.03
12:31:20|2919.04
12:31:21|2918.01
12:31:21|2918.01
12:31:23|2917.28
12:31:24|2917.32
12:31:24|2917.42
12:31:25|2917.42
12:31:26|2917.48
12:31:27|2917.56
12:31:28|2917.65
12:31:29|2917.6
12:31:30|2917.85
12:31:32|2917.85
12:31:33|2917.5
12:31:34|2917.5
12:31:35|2916.18
12:31:35|2916.17
12:31:36|2914.8
12:31:38|2914.21
12:31:39|2915.63
12:31:40|2915.33
12:31:41|2914.48
12:31:43|2913.48
12:31:43|2913.63
12:31:45|2913.32
12:31:46|2913.32
12:31:46|2913.24
12:31:48|2913.24
12:31:49|2913.43
12:31:50|2913.76
12:31:51|2913.76
12:31:52|2913.69
12:31:53|2913.69
12:31:54|2913.69
12:31:55|2913.45
12:31:56|2913.64
12:31:57|2913.64
12:31:58|2912.34
12:31:59|2911.87
12:32:00|2911.88
12:32:01|2912.01
12:32:02|2911.77
12:32:03|2911.78
12:32:04|2911.78
12:32:05|2911.78
12:32:06|2913.08
12:32:07|2913.08
12:32:08|2911.98
12:32:09|2911.89
12:32:10|2911.9
12:32:11|2911.89
12:32:12|2911.89
12:32:13|2911.9
12:32:14|2911.89
12:32:15|2911.9
12:32:16|2911.89
12:32:17|2911.89
12:32:18|2911.89
12:32:19|2911.89
12:32:20|2911.9
12:32:21|2911.9
12:32:22|2911.9
12:32:23|2911.9
12:32:24|2911.89
12:32:25|2911.89
12:32:26|2911.89
12:32:27|2911.89
12:32:28|2912.74
12:32:29|2912.45
12:32:30|2912.45
12:32:31|2912.66
12:32:32|2912.67
12:32:33|2912.67
12:32:34|2912.67
12:32:35|2913.74
12:32:36|2913.75
12:32:37|2913.78
12:32:38|2912.98
12:32:39|2912.5
12:32:41|2911.09
12:32:42|2911.14
12:32:43|2911.14
12:32:44|2910.91
12:32:45|2910.91
12:32:46|2911.2
12:32:47|2911.15
12:32:48|2911.15
12:32:49|2910.32
12:32:50|2910.31
12:32:51|2910.24
12:32:52|2910.24
12:32:54|2910.24
12:32:54|2910.22
12:32:55|2911.06
12:32:56|2911.06
12:32:57|2910.71
12:32:58|2910.67
12:32:59|2910.67
12:33:00|2910.66
12:33:01|2910.71
12:33:02|2910.71
12:33:03|2910.76
12:33:04|2910.75
12:33:05|2910.41
12:33:06|2911.81
12:33:07|2910.76
12:33:08|2910.24
12:33:09|2909.16
12:33:10|2909.15
12:33:11|2909.15
12:33:12|2908.93
12:33:13|2908.9
12:33:14|2908.91
12:33:15|2908.91
12:33:16|2908.6
12:33:17|2908.61
12:33:18|2908.91
12:33:19|2909.11
12:33:20|2909.12
12:33:21|2909.55
12:33:22|2909.54
12:33:23|2909.57
12:33:24|2909.54
12:33:25|2909.54
12:33:26|2908.96
12:33:27|2908.95
12:33:28|2908.95
12:33:29|2908.96
12:33:30|2910.77
12:33:31|2910.73
12:33:32|2911.04
12:33:33|2910.76
12:33:34|2910.75
12:33:35|2911.05
12:33:36|2910.78
12:33:37|2910.95
12:33:38|2910.9
12:33:39|2910.89
12:33:41|2911.71
12:33:41|2911.87
12:33:43|2911.87
12:33:44|2911.87
12:33:45|2912.34
12:33:46|2912.36
12:33:47|2912.48
12:33:48|2912.48
12:33:49|2912.38
12:33:51|2912.22
12:33:52|2912.35
12:33:52|2912.35
12:33:53|2912.47
12:33:54|2912.38
12:33:55|2911.25
12:33:56|2911.26
12:33:57|2911.85
12:33:59|2911.85
12:33:59|2911.7
12:34:00|2911.7
12:34:02|2911.34
12:34:02|2911.26
12:34:04|2911.05
12:34:05|2911.06
12:34:06|2911.05
12:34:07|2911.05
12:34:08|2911.06
12:34:08|2911.11
12:34:10|2911.95
12:34:10|2913.66
12:34:12|2913.66
12:34:13|2913.67
12:34:14|2913.57
12:34:15|2913.57
12:34:16|2913.57
12:34:17|2913.67
12:34:18|2913.67
12:34:19|2913.67
12:34:20|2913.68
12:34:21|2913.67
12:34:22|2913.66
12:34:23|2912.91
12:34:24|2912.91
12:34:25|2912.69
12:34:26|2912.86
12:34:27|2913.96
12:34:28|2913.96
12:34:29|2913.92
12:34:30|2913.67
12:34:31|2913.67
12:34:32|2913.68
12:34:33|2913.68
12:34:34|2913.99
12:34:36|2915.17
12:34:37|2915.92
12:34:38|2916.31
12:34:39|2916.94
12:34:40|2916.94
12:34:41|2916.75
12:34:43|2916.38
12:34:44|2916.4
12:34:45|2916.4
12:34:46|2916.1
12:34:47|2916.
12:34:48|2915.07
12:34:49|2915.07
12:34:50|2916.4
12:34:51|2918.05
12:34:52|2918.16
12:34:54|2917.99
12:34:54|2917.33
12:34:55|2917.32
12:34:56|2917.77
12:34:58|2916.58
12:34:58|2916.78
12:34:59|2918.08
12:35:00|2917.93
12:35:02|2916.73
12:35:03|2916.43
12:35:04|2916.44
12:35:05|2917.16
12:35:05|2917.44
12:35:07|2916.
12:35:08|2916.02
12:35:09|2915.65
12:35:10|2915.16
12:35:11|2915.62
12:35:13|2915.58
12:35:15|2915.62
12:35:16|2915.62
12:35:18|2915.62
12:35:20|2915.53
12:35:21|2915.29
12:35:22|2915.42
12:35:23|2915.42
12:35:24|2914.94
12:35:25|2914.94
12:35:26|2915.9
12:35:27|2915.9
12:35:28|2915.9
12:35:29|2915.9
12:35:30|2916.04
12:35:31|2916.99
12:35:32|2917.58
12:35:33|2917.
12:35:34|2917.47
12:35:35|2917.42
12:35:36|2916.46
12:35:37|2916.75
12:35:38|2916.25
12:35:39|2916.54
12:35:40|2916.54
12:35:41|2916.54
12:35:42|2916.55
12:35:44|2914.13
12:35:44|2913.97
12:35:45|2912.96
12:35:46|2912.77
12:35:47|2912.76
12:35:48|2912.65
12:35:49|2911.38
12:35:50|2910.99
12:35:51|2911.27
12:35:52|2911.9
12:35:53|2911.65
12:35:54|2910.98
12:35:55|2912.2
12:35:56|2911.51
12:35:57|2911.51
12:35:58|2910.8
12:35:59|2910.8
12:36:00|2910.2
12:36:01|2909.43
12:36:02|2909.33
12:36:03|2909.43
12:36:04|2909.35
12:36:05|2909.35
12:36:06|2909.63
12:36:07|2909.73
12:36:08|2909.56
12:36:09|2910.8
12:36:10|2910.72
12:36:11|2911.07
12:36:12|2910.21
12:36:13|2909.41
12:36:14|2908.44
12:36:15|2908.1
12:36:16|2907.75
12:36:17|2907.25
12:36:19|2907.26
12:36:19|2907.42
12:36:21|2907.6
12:36:22|2907.29
12:36:22|2908.38
12:36:23|2908.4
12:36:24|2908.25
12:36:25|2908.25
12:36:26|2907.27
12:36:27|2907.6
12:36:28|2907.57
12:36:30|2907.57
12:36:30|2907.35
12:36:31|2907.35
12:36:32|2907.26
12:36:34|2907.26
12:36:35|2907.25
12:36:35|2906.97
12:36:36|2907.03
12:36:37|2907.03
12:36:38|2907.25
12:36:39|2907.25
12:36:40|2907.04
12:36:41|2907.04
12:36:43|2907.25
12:36:44|2907.56
12:36:45|2907.52
12:36:46|2907.52
12:36:47|2907.42
12:36:48|2907.44
12:36:49|2907.53
12:36:50|2907.53
12:36:51|2907.53
12:36:52|2907.49
12:36:53|2907.49
12:36:53|2907.44
12:36:55|2907.44
12:36:55|2907.19
12:36:57|2907.19
12:36:58|2907.2
12:36:58|2907.55
12:37:00|2907.55
12:37:02|2907.55
12:37:02|2907.54
12:37:03|2907.55
12:37:04|2907.55
12:37:05|2907.55
12:37:06|2907.53
12:37:07|2907.54
12:37:08|2907.53
12:37:09|2907.53
12:37:10|2907.53
12:37:11|2907.53
12:37:12|2907.54
12:37:13|2907.54
12:37:14|2907.56
12:37:15|2907.56
12:37:16|2907.56
12:37:17|2907.55
12:37:18|2909.99
12:37:19|2909.3
12:37:20|2909.71
12:37:21|2908.14
12:37:22|2908.23
12:37:23|2908.23
12:37:24|2907.86
12:37:25|2907.7
12:37:26|2907.83
12:37:27|2907.01
12:37:28|2906.97
12:37:29|2907.
12:37:30|2907.87
12:37:31|2907.9
12:37:32|2907.9
12:37:33|2906.75
12:37:34|2907.14
12:37:35|2907.14
12:37:36|2907.14
12:37:37|2907.19
12:37:38|2907.19
12:37:39|2907.14
12:37:40|2907.2
12:37:41|2907.61
12:37:42|2907.23
12:37:43|2907.24
12:37:45|2906.52
12:37:46|2906.53
12:37:48|2906.25
12:37:48|2906.15
12:37:49|2906.15
12:37:50|2906.72
12:37:52|2906.79
12:37:53|2906.79
12:37:53|2906.34
12:37:55|2906.34
12:37:55|2906.05
12:37:56|2906.06
12:37:58|2906.96
12:37:58|2907.13
12:37:59|2907.13
12:38:01|2907.52
12:38:02|2908.12
12:38:03|2907.04
12:38:04|2906.08
12:38:05|2906.05
12:38:06|2905.94
12:38:06|2905.94
12:38:08|2905.14
12:38:08|2905.63
12:38:09|2905.62
12:38:11|2905.62
12:38:12|2906.31
12:38:13|2906.32
12:38:14|2906.81
12:38:14|2906.8
12:38:15|2906.39
12:38:17|2905.86
12:38:17|2905.94
12:38:18|2906.08
12:38:20|2906.08
12:38:21|2906.08
12:38:21|2906.42
12:38:23|2906.42
12:38:24|2906.4
12:38:25|2907.36
12:38:26|2907.38
12:38:26|2907.37
12:38:27|2906.53
12:38:29|2906.46
12:38:30|2907.05
12:38:30|2907.05
12:38:32|2907.41
12:38:32|2907.42
12:38:34|2907.96
12:38:34|2909.08
12:38:36|2907.76
12:38:36|2908.16
12:38:38|2908.62
12:38:39|2909.17
12:38:39|2909.65
12:38:40|2909.65
12:38:42|2910.29
12:38:43|2911.85
12:38:44|2912.5
12:38:44|2912.7
12:38:46|2912.6
12:38:48|2912.81
12:38:49|2912.97
12:38:50|2912.62
12:38:51|2912.61
12:38:52|2912.63
12:38:53|2912.62
12:38:54|2913.13
12:38:55|2912.78
12:38:56|2913.06
12:38:57|2912.64
12:38:58|2911.95
12:38:59|2912.12
12:39:00|2911.84
12:39:01|2910.92
12:39:02|2913.13
12:39:03|2913.65
12:39:04|2913.39
12:39:05|2913.06
12:39:06|2913.06
12:39:07|2913.64
12:39:08|2913.64
12:39:10|2913.64
12:39:11|2913.04
12:39:11|2913.05
12:39:12|2913.19
12:39:13|2913.2
12:39:14|2913.65
12:39:16|2913.66
12:39:16|2912.68
12:39:18|2913.46
12:39:19|2913.19
12:39:19|2913.36
12:39:20|2913.54
12:39:21|2913.54
12:39:23|2912.13
12:39:23|2911.81
12:39:25|2911.76
12:39:25|2911.89
12:39:27|2911.9
12:39:27|2911.9
12:39:28|2911.89
12:39:29|2911.89
12:39:30|2911.89
12:39:32|2911.9
12:39:32|2912.68
12:39:34|2913.45
12:39:35|2913.66
12:39:36|2913.67
12:39:36|2914.06
12:39:37|2913.99
12:39:39|2914.
12:39:41|2913.99
12:39:41|2914.
12:39:42|2913.99
12:39:43|2913.32
12:39:44|2913.64
12:39:45|2913.61
12:39:47|2913.63
12:39:48|2913.43
12:39:49|2913.43
12:39:50|2913.42
12:39:51|2913.42
12:39:52|2913.42
12:39:53|2913.43
12:39:54|2914.44
12:39:55|2914.44
12:39:56|2914.03
12:39:57|2913.92
12:39:58|2913.92
12:39:59|2913.6
12:40:00|2912.79
12:40:01|2912.79
12:40:02|2912.62
12:40:03|2912.31
12:40:05|2912.56
12:40:05|2912.56
12:40:07|2912.37
12:40:07|2912.37
12:40:08|2912.37
12:40:09|2912.37
12:40:10|2912.39
12:40:11|2913.33
12:40:12|2912.88
12:40:14|2912.41
12:40:14|2912.41
12:40:15|2912.37
12:40:16|2911.9
12:40:18|2911.11
12:40:19|2909.46
12:40:19|2909.46
12:40:20|2909.68
12:40:21|2909.22
12:40:22|2909.62
12:40:23|2909.62
12:40:24|2909.62
12:40:26|2910.33
12:40:26|2909.8
12:40:27|2908.87
12:40:28|2908.27
12:40:30|2908.01
12:40:30|2908.17
12:40:31|2908.54
12:40:32|2908.52
12:40:33|2908.52
12:40:34|2908.16
12:40:35|2908.21
12:40:36|2908.
12:40:37|2907.84
12:40:38|2907.57
12:40:39|2907.83
12:40:40|2907.83
12:40:41|2907.84
12:40:42|2907.84
12:40:43|2908.55
12:40:44|2908.55
12:40:46|2907.84
12:40:46|2907.11
12:40:48|2906.81
12:40:49|2906.26
12:40:51|2906.25
12:40:52|2905.45
12:40:53|2904.79
12:40:53|2905.5
12:40:54|2904.54
12:40:56|2905.
12:40:57|2904.
12:40:58|2904.01
12:40:59|2905.22
12:41:00|2905.22
12:41:02|2905.23
12:41:03|2905.29
12:41:04|2904.65
12:41:05|2904.78
12:41:05|2904.36
12:41:07|2904.01
12:41:07|2904.01
12:41:08|2904.26
12:41:09|2904.49
12:41:10|2904.49
12:41:12|2904.49
12:41:14|2905.73
12:41:14|2905.73
12:41:15|2904.64
12:41:17|2904.64
12:41:17|2904.64
12:41:18|2904.97
12:41:19|2904.97
12:41:20|2904.97
12:41:21|2905.01
12:41:22|2905.01
12:41:23|2905.54
12:41:24|2905.54
12:41:25|2905.16
12:41:26|2905.38
12:41:27|2905.14
12:41:28|2905.17
12:41:29|2905.19
12:41:30|2905.2
12:41:31|2905.23
12:41:32|2905.23
12:41:33|2905.22
12:41:34|2905.28
12:41:35|2905.19
12:41:36|2904.98
12:41:37|2905.18
12:41:38|2904.97
12:41:39|2904.97
12:41:40|2904.11
12:41:41|2904.01
12:41:42|2904.38
12:41:43|2904.4
12:41:44|2904.39
12:41:45|2904.02
12:41:46|2904.61
12:41:47|2905.17
12:41:49|2905.18
12:41:49|2905.18
12:41:51|2905.18
12:41:51|2906.49
12:41:52|2906.91
12:41:54|2906.68
12:41:55|2906.78
12:41:56|2906.7
12:41:57|2906.07
12:41:58|2906.07
12:41:59|2905.66
12:42:00|2904.9
12:42:01|2905.1
12:42:01|2905.94
12:42:03|2905.97
12:42:04|2905.84
12:42:05|2906.02
12:42:06|2906.02
12:42:07|2906.02
12:42:08|2906.02
12:42:08|2906.02
12:42:10|2905.97
12:42:11|2905.97
12:42:12|2905.96
12:42:13|2905.96
12:42:14|2905.96
12:42:15|2905.96
12:42:15|2905.96
12:42:16|2905.96
12:42:17|2906.59
12:42:18|2906.74
12:42:20|2907.32
12:42:21|2907.71
12:42:22|2907.83
12:42:23|2908.05
12:42:24|2908.1
12:42:25|2908.09
12:42:26|2907.94
12:42:27|2907.93
12:42:28|2907.94
12:42:28|2907.94
12:42:30|2907.93
12:42:31|2908.12
12:42:31|2908.12
12:42:32|2908.44
12:42:34|2907.91
12:42:34|2907.02
12:42:35|2907.02
12:42:36|2907.68
12:42:37|2907.68
12:42:39|2908.01
12:42:40|2908.02
12:42:41|2908.01
12:42:42|2908.01
12:42:43|2907.5
12:42:44|2907.5
12:42:45|2908.1
12:42:45|2908.44
12:42:46|2908.44
12:42:48|2909.
12:42:48|2909.29
12:42:50|2908.33
12:42:52|2908.17
12:42:52|2908.17
12:42:54|2908.27
12:42:55|2908.4
12:42:57|2908.34
12:42:58|2908.
12:42:59|2907.08
12:43:00|2906.04
12:43:00|2906.04
12:43:01|2905.8
12:43:03|2905.8
12:43:04|2906.21
12:43:05|2906.16
12:43:05|2905.49
12:43:07|2905.49
12:43:08|2905.49
12:43:08|2905.49
12:43:10|2905.59
12:43:11|2905.59
12:43:12|2905.26
12:43:13|2905.26
12:43:14|2905.27
12:43:15|2906.2
12:43:16|2906.14
12:43:16|2906.21
12:43:18|2906.21
12:43:19|2906.21
12:43:20|2905.81
12:43:20|2905.64
12:43:22|2905.64
12:43:22|2906.14
12:43:24|2905.39
12:43:24|2905.39
12:43:26|2905.33
12:43:27|2905.93
12:43:28|2905.84
12:43:29|2905.61
12:43:30|2905.62
12:43:31|2905.47
12:43:32|2905.49
12:43:32|2905.49
12:43:33|2905.49
12:43:35|2905.82
12:43:36|2905.82
12:43:37|2905.82
12:43:38|2905.82
12:43:39|2905.82
12:43:39|2907.84
12:43:41|2906.68
12:43:41|2905.8
12:43:43|2905.43
12:43:44|2905.65
12:43:44|2905.82
12:43:46|2906.94
12:43:47|2905.8
12:43:48|2905.8
12:43:49|2906.3
12:43:50|2906.3
12:43:51|2906.17
12:43:53|2906.55
12:43:54|2906.81
12:43:55|2907.82
12:43:56|2907.84
12:43:56|2907.99
12:43:58|2907.99
12:43:59|2910.43
12:44:00|2910.45
12:44:01|2909.77
12:44:02|2909.03
12:44:03|2910.1
12:44:05|2909.54
12:44:05|2909.53
12:44:07|2909.55
12:44:08|2909.55
12:44:09|2909.89
12:44:09|2910.13
12:44:11|2909.84
12:44:11|2909.84
12:44:13|2909.89
12:44:14|2910.27
12:44:15|2910.13
12:44:16|2910.34
12:44:17|2910.99
12:44:17|2911.07
12:44:19|2912.5
12:44:20|2913.65
12:44:21|2913.59
12:44:22|2913.94
12:44:23|2913.54
12:44:24|2913.1
12:44:24|2913.27
12:44:26|2913.27
12:44:27|2913.43
12:44:28|2915.29
12:44:29|2916.42
12:44:30|2916.42
12:44:31|2915.42
12:44:31|2916.35
12:44:32|2914.95
12:44:33|2914.93
12:44:35|2914.94
12:44:35|2914.47
12:44:37|2914.21
12:44:38|2914.11
12:44:39|2914.12
12:44:40|2914.12
12:44:40|2914.12
12:44:42|2914.12
12:44:43|2914.88
12:44:44|2915.1
12:44:45|2914.66
12:44:46|2913.65
12:44:47|2912.65
12:44:48|2912.86
12:44:49|2912.7
12:44:50|2912.7
12:44:51|2912.7
12:44:53|2912.92
12:44:54|2912.93
12:44:55|2912.67
12:44:56|2913.15
12:44:57|2913.08
12:44:58|2912.96
12:44:59|2912.76
12:45:00|2912.9
12:45:01|2913.15
12:45:02|2913.15
12:45:03|2913.11
12:45:04|2913.31
12:45:05|2913.11
12:45:06|2913.1
12:45:07|2913.1
12:45:08|2913.08
12:45:09|2912.87
12:45:10|2912.87
12:45:11|2913.09
12:45:12|2912.69
12:45:13|2912.46
12:45:14|2912.46
12:45:15|2911.43
12:45:16|2911.58
12:45:17|2911.7
12:45:18|2911.43
12:45:19|2911.92
12:45:20|2912.22
12:45:21|2912.25
12:45:22|2912.25
12:45:23|2912.25
12:45:24|2912.25
12:45:25|2912.54
12:45:26|2912.49
12:45:27|2912.62
12:45:28|2912.59
12:45:29|2912.59
12:45:30|2912.16
12:45:31|2911.67
12:45:32|2911.55
12:45:33|2911.55
12:45:34|2911.45
12:45:35|2911.67
12:45:36|2911.67
12:45:37|2911.43
12:45:39|2911.11
12:45:39|2910.9
12:45:40|2910.01
12:45:41|2910.
12:45:42|2909.74
12:45:44|2909.74
12:45:44|2909.74
12:45:45|2909.74
12:45:46|2909.73
12:45:48|2909.73
12:45:49|2909.03
12:45:50|2908.25
12:45:51|2907.86
12:45:52|2907.86
12:45:54|2907.85
12:45:54|2908.39
12:45:55|2908.71
12:45:56|2908.97
12:45:57|2906.64
12:45:59|2905.94
12:46:00|2906.22
12:46:00|2906.23
12:46:02|2906.22
12:46:03|2906.22
12:46:04|2906.28
12:46:05|2906.74
12:46:06|2906.72
12:46:07|2906.61
12:46:07|2906.61
12:46:09|2906.14
12:46:10|2906.14
12:46:10|2905.93
12:46:12|2905.93
12:46:13|2905.42
12:46:14|2905.18
12:46:15|2905.64
12:46:16|2905.64
12:46:16|2905.47
12:46:18|2904.69
12:46:19|2903.8
12:46:20|2904.83
12:46:21|2904.83
12:46:22|2905.66
12:46:23|2904.6
12:46:24|2904.12
12:46:25|2903.32
12:46:25|2904.16
12:46:27|2904.94
12:46:27|2904.45
12:46:29|2904.3
12:46:30|2905.68
12:46:31|2905.68
12:46:32|2905.68
12:46:33|2905.45
12:46:34|2905.59
12:46:35|2905.09
12:46:36|2905.68
12:46:37|2905.45
12:46:37|2905.64
12:46:39|2905.62
12:46:40|2905.63
12:46:41|2905.68
12:46:41|2905.71
12:46:42|2905.71
12:46:44|2905.71
12:46:44|2905.71
12:46:46|2905.71
12:46:46|2905.68
12:46:48|2905.67
12:46:48|2905.68
12:46:50|2905.68
12:46:50|2905.68
12:46:52|2906.61
12:46:52|2906.74
12:46:54|2906.52
12:46:55|2906.51
12:46:57|2906.6
12:46:58|2906.51
12:46:59|2907.36
12:47:00|2907.82
12:47:01|2908.31
12:47:02|2908.59
12:47:03|2908.74
12:47:04|2908.9
12:47:05|2908.6
12:47:06|2908.93
12:47:07|2909.08
12:47:08|2909.08
12:47:09|2909.41
12:47:10|2909.19
12:47:11|2908.15
12:47:12|2907.74
12:47:13|2908.3
12:47:14|2908.3
12:47:15|2908.43
12:47:16|2907.75
12:47:17|2907.75
12:47:18|2908.12
12:47:19|2909.09
12:47:20|2908.76
12:47:21|2908.76
12:47:23|2909.41
12:47:23|2909.41
12:47:24|2909.41
12:47:25|2909.41
12:47:26|2909.17
12:47:27|2909.17
12:47:28|2909.16
12:47:29|2909.16
12:47:30|2909.16
12:47:31|2909.16
12:47:33|2909.16
12:47:33|2909.16
12:47:34|2909.6
12:47:35|2909.64
12:47:36|2909.43
12:47:37|2909.53
12:47:38|2909.53
12:47:44|2909.37
12:47:44|2909.37
12:47:45|2909.29
12:47:46|2909.44
12:47:47|2909.18
12:47:48|2909.2
12:47:49|2909.2
12:47:51|2909.16
12:47:52|2909.16
12:47:52|2909.16
12:47:53|2909.16
12:47:55|2909.15
12:47:57|2908.6
12:47:58|2908.6
12:47:58|2908.11
12:48:00|2907.95
12:48:01|2907.76
12:48:01|2907.76
12:48:03|2907.76
12:48:04|2907.76
12:48:05|2907.76
12:48:05|2907.75
12:48:07|2907.76
12:48:08|2907.76
12:48:09|2909.02
12:48:09|2909.99
12:48:11|2909.89
12:48:12|2909.89
12:48:13|2910.73
12:48:14|2911.83
12:48:15|2911.84
12:48:15|2912.45
12:48:17|2911.83
12:48:18|2912.5
12:48:19|2912.45
12:48:19|2913.
12:48:21|2912.94
12:48:22|2912.93
12:48:23|2912.75
12:48:24|2912.45
12:48:25|2912.43
12:48:25|2912.43
12:48:27|2912.18
12:48:28|2912.18
12:48:29|2912.26
12:48:29|2912.39
12:48:31|2910.86
12:48:32|2910.26
12:48:33|2910.25
12:48:33|2910.22
12:48:35|2910.22
12:48:35|2911.38
12:48:36|2911.97
12:48:38|2911.48
12:48:39|2910.24
12:48:40|2910.25
12:48:41|2910.78
12:48:41|2910.65
12:48:43|2910.66
12:48:44|2910.69
12:48:44|2910.25
12:48:46|2910.05
12:48:46|2910.05
12:48:47|2910.04
12:48:49|2910.04
12:48:50|2910.92
12:48:50|2910.75
12:48:51|2910.75
12:48:53|2910.
12:48:53|2910.07
12:48:55|2910.07
12:48:56|2910.26
12:48:57|2910.66
12:48:58|2910.42
12:48:59|2910.71
12:49:00|2910.31
12:49:01|2910.
12:49:02|2908.93
12:49:03|2908.93
12:49:04|2909.29
12:49:05|2909.28
12:49:06|2909.28
12:49:07|2908.98
12:49:08|2909.17
12:49:09|2909.17
12:49:10|2909.17
12:49:11|2909.22
12:49:13|2910.45
12:49:13|2911.37
12:49:14|2911.35
12:49:15|2911.36
12:49:16|2911.36
12:49:18|2911.36
12:49:18|2911.36
12:49:19|2911.36
12:49:20|2910.92
12:49:21|2910.72
12:49:22|2910.55
12:49:23|2910.55
12:49:25|2910.57
12:49:26|2910.61
12:49:27|2910.61
12:49:28|2910.91
12:49:29|2910.89
12:49:30|2910.88
12:49:31|2910.9
12:49:32|2910.9
12:49:33|2909.35
12:49:34|2909.19
12:49:35|2909.19
12:49:36|2910.08
12:49:37|2910.59
12:49:38|2910.59
12:49:39|2910.03
12:49:40|2910.31
12:49:41|2910.31
12:49:42|2910.31
12:49:43|2909.91
12:49:44|2909.26
12:49:45|2909.18
12:49:46|2909.18
12:49:47|2909.31
12:49:48|2909.32
12:49:49|2909.19
12:49:50|2909.75
12:49:51|2909.83
12:49:52|2909.71
12:49:53|2910.13
12:49:54|2910.55
12:49:55|2910.55
12:49:56|2910.52
12:49:58|2910.63
12:49:58|2910.78
12:50:00|2910.76
12:50:01|2910.76
12:50:01|2910.34
12:50:03|2910.39
12:50:04|2910.68
12:50:05|2910.39
12:50:06|2910.4
12:50:07|2910.56
12:50:08|2910.04
12:50:09|2909.81
12:50:10|2909.62
12:50:11|2909.19
12:50:12|2909.25
12:50:14|2909.18
12:50:14|2909.18
12:50:15|2909.19
12:50:16|2909.19
12:50:17|2909.19
12:50:18|2909.06
12:50:19|2909.14
12:50:20|2908.89
12:50:21|2909.14
12:50:22|2908.92
12:50:23|2908.92
12:50:24|2909.01
12:50:25|2909.02
12:50:26|2907.73
12:50:27|2907.77
12:50:28|2907.83
12:50:29|2907.83
12:50:31|2906.47
12:50:32|2906.25
12:50:32|2905.8
12:50:33|2905.72
12:50:34|2905.27
12:50:36|2905.65
12:50:36|2905.7
12:50:38|2905.24
12:50:39|2905.2
12:50:39|2904.91
12:50:40|2904.92
12:50:42|2904.59
12:50:43|2905.06
12:50:43|2905.18
12:50:44|2905.19
12:50:45|2905.21
12:50:46|2905.26
12:50:48|2905.26
12:50:48|2906.01
12:50:49|2906.2
12:50:51|2905.9
12:50:52|2906.23
12:50:53|2906.02
12:50:53|2906.32
12:50:54|2906.32
12:50:56|2906.32
12:50:56|2905.85
12:50:58|2905.86
12:50:59|2905.86
12:51:00|2905.86
12:51:01|2905.86
12:51:03|2905.18
12:51:03|2905.18
12:51:04|2905.23
12:51:05|2905.62
12:51:06|2905.94
12:51:07|2905.6
12:51:08|2905.24
12:51:09|2904.66
12:51:10|2904.65
12:51:11|2904.66
12:51:12|2904.65
12:51:13|2904.65
12:51:14|2904.65
12:51:15|2904.66
12:51:16|2905.17
12:51:17|2904.73
12:51:18|2904.9
12:51:19|2904.9
12:51:20|2904.9
12:51:21|2904.9
12:51:22|2905.16
12:51:23|2904.9
12:51:24|2905.23
12:51:25|2905.82
12:51:26|2905.8
12:51:27|2905.51
12:51:28|2905.51
12:51:29|2904.7
12:51:30|2905.65
12:51:31|2905.6
12:51:32|2905.6
12:51:33|2905.64
12:51:34|2905.64
12:51:35|2905.64
12:51:36|2905.53
12:51:37|2905.52
12:51:38|2905.52
12:51:39|2905.61
12:51:40|2905.65
12:51:41|2906.4
12:51:42|2906.9
12:51:43|2906.53
12:51:44|2907.46
12:51:45|2907.46
12:51:46|2907.37
12:51:47|2907.53
12:51:48|2907.72
12:51:49|2908.24
12:51:50|2908.75
12:51:51|2908.94
12:51:52|2907.81
12:51:53|2907.72
12:51:54|2907.52
12:51:55|2907.53
12:51:56|2907.34
12:51:57|2907.34
12:51:59|2907.73
12:52:00|2908.93
12:52:01|2908.91
12:52:02|2908.92
12:52:03|2908.91
12:52:04|2908.91
12:52:05|2908.91
12:52:06|2908.47
12:52:08|2908.48
12:52:08|2908.48
12:52:09|2908.47
12:52:11|2908.47
12:52:12|2908.47
12:52:13|2908.47
12:52:13|2908.47
12:52:14|2908.16
12:52:15|2907.21
12:52:16|2907.21
12:52:17|2907.2
12:52:19|2906.25
12:52:20|2906.26
12:52:20|2906.33
12:52:22|2906.79
12:52:23|2906.29
12:52:23|2905.48
12:52:24|2905.67
12:52:25|2905.67
12:52:26|2905.65
12:52:27|2905.65
12:52:28|2905.65
12:52:29|2905.34
12:52:31|2905.42
12:52:31|2905.42
12:52:33|2905.42
12:52:33|2905.42
12:52:34|2905.61
12:52:35|2905.66
12:52:36|2905.66
12:52:37|2905.68
12:52:38|2905.65
12:52:40|2905.65
12:52:40|2905.65
12:52:42|2906.57
12:52:42|2906.57
12:52:44|2906.9
12:52:44|2906.85
12:52:45|2906.51
12:52:46|2905.96
12:52:47|2905.23
12:52:48|2905.45
12:52:49|2905.7
12:52:50|2905.71
12:52:52|2905.7
12:52:52|2905.7
12:52:54|2905.7
12:52:54|2905.7
12:52:55|2905.7
12:52:57|2905.06
12:52:58|2905.01
12:52:58|2905.01
12:53:00|2904.71
12:53:02|2904.71
12:53:03|2904.71
12:53:04|2904.9
12:53:05|2904.9
12:53:06|2904.98
12:53:07|2905.01
12:53:08|2904.79
12:53:09|2905.42
12:53:10|2905.42
12:53:11|2905.42
12:53:12|2905.69
12:53:13|2905.63
12:53:14|2905.29
12:53:15|2905.28
12:53:17|2905.21
12:53:17|2905.26
12:53:18|2904.31
12:53:19|2904.88
12:53:20|2904.88
12:53:21|2903.63
12:53:22|2903.17
12:53:23|2903.14
12:53:24|2903.12
12:53:25|2902.57
12:53:27|2902.86
12:53:28|2902.13
12:53:28|2902.21
12:53:30|2902.13
12:53:31|2902.81
12:53:31|2902.41
12:53:32|2902.41
12:53:33|2902.6
12:53:34|2902.59
12:53:36|2902.59
12:53:36|2902.31
12:53:37|2902.31
12:53:38|2902.47
12:53:39|2902.6
12:53:41|2902.6
12:53:41|2902.62
12:53:42|2902.62
12:53:43|2902.62
12:53:44|2902.62
12:53:46|2902.07
12:53:47|2902.53
12:53:47|2903.61
12:53:48|2904.36
12:53:49|2904.36
12:53:50|2904.26
12:53:52|2904.23
12:53:52|2904.23
12:53:53|2904.19
12:53:55|2903.82
12:53:56|2903.82
12:53:56|2903.97
12:53:58|2903.04
12:53:59|2903.04
12:53:59|2902.32
12:54:00|2902.32
12:54:02|2902.32
12:54:03|2902.32
12:54:05|2902.18
12:54:05|2902.18
12:54:06|2902.31
12:54:07|2902.31
12:54:08|2902.55
12:54:09|2902.55
12:54:10|2902.55
12:54:11|2902.55
12:54:12|2902.54
12:54:13|2903.
12:54:14|2903.29
12:54:15|2903.29
12:54:16|2903.29
12:54:17|2903.29
12:54:18|2903.89
12:54:19|2903.9
12:54:20|2903.63
12:54:21|2903.63
12:54:22|2903.62
12:54:23|2903.62
12:54:24|2903.63
12:54:25|2904.11
12:54:26|2903.34
12:54:27|2902.86
12:54:28|2903.02
12:54:29|2902.49
12:54:30|2902.06
12:54:31|2902.37
12:54:37|2903.02
12:54:38|2903.02
12:54:39|2902.76
12:54:40|2903.29
12:54:41|2903.84
12:54:42|2904.28
12:54:43|2904.28
12:54:44|2904.9
12:54:45|2904.83
12:54:46|2904.29
12:54:47|2903.96
12:54:48|2903.75
12:54:49|2903.75
12:54:50|2903.75
12:54:51|2903.75
12:54:52|2903.75
12:54:53|2903.79
12:54:54|2903.79
12:54:55|2903.8
12:54:56|2903.57
12:54:57|2903.01
12:54:58|2903.01
12:54:59|2903.01
12:55:00|2903.3
12:55:01|2902.8
12:55:03|2902.42
12:55:04|2902.56
12:55:05|2902.56
12:55:06|2902.56
12:55:06|2902.56
12:55:07|2903.73
12:55:09|2904.48
12:55:10|2905.27
12:55:11|2904.9
12:55:12|2904.88
12:55:13|2904.88
12:55:14|2904.89
12:55:15|2905.38
12:55:16|2905.37
12:55:17|2904.94
12:55:18|2905.3
12:55:19|2904.96
12:55:20|2904.88
12:55:21|2904.87
12:55:22|2904.88
12:55:23|2904.88
12:55:24|2905.05
12:55:25|2905.05
12:55:26|2905.05
12:55:27|2905.04
12:55:28|2905.04
12:55:29|2905.28
12:55:30|2905.08
12:55:31|2905.05
12:55:32|2905.29
12:55:33|2905.29
12:55:35|2905.29
12:55:35|2905.29
12:55:36|2905.09
12:55:38|2905.1
12:55:38|2905.09
12:55:39|2905.1
12:55:40|2905.09
12:55:41|2905.09
12:55:42|2905.1
12:55:44|2905.09
12:55:44|2905.09
12:55:45|2905.09
12:55:46|2905.1
12:55:47|2905.17
12:55:48|2905.2
12:55:49|2905.2
12:55:50|2905.19
12:55:52|2905.09
12:55:52|2905.06
12:55:53|2905.2
12:55:54|2906.61
12:55:56|2906.54
12:55:57|2906.91
12:55:57|2906.91
12:55:58|2907.04
12:56:00|2907.69
12:56:00|2907.51
12:56:02|2906.99
12:56:03|2906.36
12:56:04|2906.53
12:56:05|2906.53
12:56:06|2906.37
12:56:07|2905.27
12:56:09|2904.6
12:56:10|2904.57
12:56:11|2904.04
12:56:11|2904.05
12:56:13|2904.03
12:56:14|2903.13
12:56:15|2904.62
12:56:16|2904.62
12:56:17|2904.62
12:56:18|2904.62
12:56:19|2904.62
12:56:20|2907.63
12:56:20|2907.31
12:56:21|2908.49
12:56:23|2908.49
12:56:24|2908.91
12:56:25|2908.92
12:56:26|2908.91
12:56:27|2908.91
12:56:28|2908.91
12:56:29|2908.92
12:56:30|2908.34
12:56:31|2908.35
12:56:32|2908.35
12:56:33|2908.34
12:56:34|2908.34
12:56:35|2908.64
12:56:36|2908.91
12:56:37|2908.91
12:56:38|2908.9
12:56:39|2908.9
12:56:40|2908.34
12:56:41|2908.34
12:56:42|2908.34
12:56:43|2908.34
12:56:44|2908.44
12:56:45|2908.34
12:56:46|2908.33
12:56:47|2908.12
12:56:48|2907.7
12:56:49|2907.7
12:56:50|2907.2
12:56:51|2906.96
12:56:52|2906.88
12:56:53|2906.55
12:56:54|2906.87
12:56:55|2908.45
12:56:56|2907.98
12:56:57|2907.98
12:56:58|2908.4
12:56:59|2908.4
12:57:00|2908.4
12:57:01|2908.4
12:57:02|2908.27
12:57:04|2908.26
12:57:05|2908.27
12:57:06|2908.26
12:57:07|2907.85
12:57:08|2907.19
12:57:09|2907.75
12:57:10|2907.75
12:57:11|2907.75
12:57:12|2907.74
12:57:13|2907.74
12:57:14|2907.46
12:57:15|2907.43
12:57:16|2907.43
12:57:17|2907.43
12:57:18|2907.43
12:57:19|2907.28
12:57:20|2907.28
12:57:21|2907.28
12:57:22|2907.28
12:57:23|2907.28
12:57:24|2907.28
12:57:25|2907.37
12:57:27|2907.36
12:57:27|2907.36
12:57:28|2907.36
12:57:29|2907.36
12:57:30|2906.48
12:57:31|2905.99
12:57:32|2905.56
12:57:33|2905.56
12:57:35|2905.4
12:57:35|2905.67
12:57:37|2905.67
12:57:38|2905.2
12:57:39|2905.19
12:57:40|2905.08
12:57:40|2905.19
12:57:41|2904.9
12:57:42|2904.9
12:57:44|2904.91
12:57:44|2905.
12:57:46|2905.2
12:57:46|2905.41
12:57:47|2906.11
12:57:48|2906.11
12:57:49|2906.11
12:57:50|2906.34
12:57:51|2906.34
12:57:53|2906.19
12:57:53|2906.24
12:57:54|2906.23
12:57:56|2906.24
12:57:56|2906.24
12:57:58|2906.24
12:57:59|2907.34
12:57:59|2907.22
12:58:00|2907.21
12:58:02|2906.73
12:58:02|2906.17
12:58:03|2905.4
12:58:05|2905.39
12:58:06|2905.4
12:58:08|2905.17
12:58:09|2905.16
12:58:10|2905.16
12:58:11|2905.17
12:58:12|2905.28
12:58:13|2906.08
12:58:14|2906.48
12:58:16|2906.17
12:58:17|2906.18
12:58:18|2906.07
12:58:19|2905.79
12:58:19|2905.79
12:58:21|2905.79
12:58:22|2906.09
12:58:23|2905.47
12:58:23|2905.53
12:58:25|2905.53
12:58:26|2905.53
12:58:27|2905.75
12:58:28|2905.91
12:58:29|2905.9
12:58:30|2905.16
12:58:31|2904.9
12:58:32|2904.62
12:58:33|2904.59
12:58:34|2904.59
12:58:35|2904.58
12:58:36|2904.59
12:58:37|2904.59
12:58:37|2904.71
12:58:38|2904.71
12:58:40|2904.71
12:58:41|2905.24
12:58:42|2904.64
12:58:43|2904.76
12:58:44|2904.58
12:58:45|2904.5
12:58:45|2904.5
12:58:47|2904.5
12:58:47|2903.55
12:58:49|2903.66
12:58:49|2903.66
12:58:51|2903.66
12:58:52|2902.57
12:58:53|2902.57
12:58:53|2902.57
12:58:55|2902.57
12:58:56|2902.57
12:58:56|2902.56
12:58:57|2902.56
12:58:59|2902.02
12:59:00|2902.01
12:59:00|2902.56
12:59:01|2902.56
12:59:03|2902.57
12:59:04|2902.57
12:59:05|2902.56
12:59:06|2901.72
12:59:08|2901.63
12:59:08|2901.63
12:59:09|2900.77
12:59:10|2900.53
12:59:11|2900.52
12:59:12|2900.68
12:59:13|2900.71
12:59:14|2902.57
12:59:15|2902.57
12:59:16|2903.26
12:59:17|2902.78
12:59:18|2901.19
12:59:19|2901.04
12:59:20|2901.69
12:59:21|2901.64
12:59:22|2902.56
12:59:23|2902.56
12:59:24|2902.5
12:59:25|2902.79
12:59:26|2902.8
12:59:27|2902.86
12:59:28|2902.86
12:59:29|2903.2
12:59:30|2904.61
12:59:31|2904.14
12:59:32|2904.24
12:59:33|2904.09
12:59:34|2904.24
12:59:35|2904.25
12:59:36|2904.82
12:59:37|2904.73
12:59:38|2904.38
12:59:39|2904.39
12:59:40|2904.39
12:59:41|2904.39
12:59:42|2905.69
12:59:43|2905.69
12:59:44|2905.69
12:59:45|2906.
12:59:46|2906.36
12:59:47|2906.99
12:59:48|2907.31
12:59:49|2907.18
12:59:52|2906.23
12:59:52|2906.09
12:59:53|2905.99
12:59:54|2905.99
12:59:55|2905.49
12:59:56|2904.92
12:59:57|2905.2
12:59:58|2905.41
12:59:59|2905.18
13:00:00|2904.12
13:00:01|2904.13
13:00:02|2904.13
13:00:03|2904.13
13:00:04|2903.66
13:00:05|2903.57
13:00:06|2904.91
13:00:08|2905.45
13:00:08|2905.73
13:00:10|2906.99
13:00:11|2906.99
13:00:12|2906.99
13:00:13|2906.42
13:00:14|2906.42
13:00:15|2904.47
13:00:16|2902.87
13:00:17|2902.37
13:00:18|2902.38
13:00:20|2902.96
13:00:21|2903.22
13:00:21|2902.84
13:00:23|2902.85
13:00:24|2902.86
13:00:24|2903.13
13:00:25|2903.13
13:00:27|2902.74
13:00:27|2902.74
13:00:29|2902.03
13:00:29|2902.12
13:00:30|2902.12
13:00:31|2901.67
13:00:32|2901.96
13:00:34|2902.53
13:00:35|2902.1
13:00:35|2902.1
13:00:36|2902.09
13:00:37|2902.09
13:00:39|2903.14
13:00:39|2903.18
13:00:41|2903.24
13:00:41|2902.25
13:00:43|2901.76
13:00:44|2901.73
13:00:45|2901.58
13:00:46|2901.58
13:00:47|2901.77
13:00:48|2901.79
13:00:49|2901.79
13:00:50|2901.79
13:00:51|2901.51
13:00:52|2900.29
13:00:53|2900.11
13:00:54|2899.72
13:00:55|2899.27
13:00:56|2899.22
13:00:57|2899.27
13:00:58|2899.27
13:00:59|2898.93
13:01:00|2897.92
13:01:01|2897.7
13:01:02|2897.06
13:01:03|2896.6
13:01:04|2897.42
13:01:05|2901.27
13:01:06|2898.25
13:01:07|2900.55
13:01:09|2901.2
13:01:10|2901.55
13:01:11|2901.46
13:01:12|2901.47
13:01:13|2902.75
13:01:15|2903.89
13:01:15|2904.4
13:01:16|2905.53
13:01:17|2906.69
13:01:18|2902.
13:01:19|2904.49
13:01:20|2905.76
13:01:21|2905.52
13:01:22|2904.74
13:01:23|2904.86
13:01:24|2903.73
13:01:25|2905.62
13:01:26|2904.39
13:01:27|2904.39
13:01:28|2903.1
13:01:29|2903.1
13:01:30|2902.34
13:01:31|2902.01
13:01:32|2901.54
13:01:33|2901.55
13:01:34|2901.75
13:01:35|2901.54
13:01:36|2900.46
13:01:37|2900.46
13:01:38|2900.04
13:01:39|2900.43
13:01:40|2900.28
13:01:41|2900.42
13:01:42|2899.46
13:01:43|2899.59
13:01:44|2898.59
13:01:45|2898.59
13:01:46|2898.59
13:01:47|2898.47
13:01:48|2898.01
13:01:49|2897.72
13:01:50|2898.31
13:01:51|2897.87
13:01:52|2897.49
13:01:53|2897.45
13:01:54|2897.98
13:01:55|2897.51
13:01:56|2897.99
13:01:57|2898.2
13:01:58|2899.22
13:01:59|2899.35
13:02:00|2897.73
13:02:01|2897.81
13:02:02|2897.52
13:02:03|2897.82
13:02:05|2897.82
13:02:05|2897.82
13:02:06|2897.97
13:02:07|2897.97
13:02:08|2897.96
13:02:10|2897.96
13:02:11|2898.57
13:02:12|2897.98
13:02:13|2897.97
13:02:14|2897.97
13:02:15|2897.52
13:02:16|2896.85
13:02:17|2895.76
13:02:18|2896.39
13:02:18|2896.57
13:02:20|2896.42
13:02:20|2896.35
13:02:22|2895.62
13:02:22|2895.86
13:02:24|2896.64
13:02:25|2895.87
13:02:26|2895.65
13:02:27|2895.33
13:02:28|2894.67
13:02:29|2894.45
13:02:29|2895.03
13:02:30|2894.18
13:02:31|2894.89
13:02:32|2893.73
13:02:34|2893.72
13:02:35|2893.24
13:02:35|2892.69
13:02:36|2893.67
13:02:37|2893.66
13:02:38|2894.5
13:02:39|2895.16
13:02:40|2895.43
13:02:41|2896.27
13:02:42|2896.27
13:02:43|2895.92
13:02:44|2895.39
13:02:45|2895.38
13:02:46|2895.38
13:02:48|2895.5
13:02:49|2895.38
13:02:49|2895.39
13:02:50|2895.38
13:02:52|2895.39
13:02:53|2895.38
13:02:54|2895.9
13:02:55|2895.9
13:02:56|2896.13
13:02:58|2896.23
13:02:58|2896.89
13:02:59|2896.89
13:03:00|2896.36
13:03:01|2897.63
13:03:02|2898.38
13:03:03|2899.16
13:03:04|2900.08
13:03:05|2901.62
13:03:06|2900.58
13:03:07|2899.54
13:03:08|2899.5
13:03:09|2898.9
13:03:11|2897.03
13:03:12|2896.24
13:03:13|2895.51
13:03:14|2895.17
13:03:15|2893.78
13:03:16|2895.18
13:03:17|2895.17
13:03:18|2895.17
13:03:19|2894.98
13:03:20|2894.97
13:03:21|2894.12
13:03:22|2894.12
13:03:23|2894.29
13:03:24|2894.29
13:03:25|2895.2
13:03:26|2896.32
13:03:27|2894.52
13:03:28|2893.94
13:03:29|2894.6
13:03:30|2893.97
13:03:31|2894.64
13:03:32|2894.35
13:03:33|2894.84
13:03:33|2894.57
13:03:35|2894.13
13:03:36|2894.12
13:03:37|2894.5
13:03:38|2894.22
13:03:39|2894.08
13:03:39|2894.05
13:03:41|2894.13
13:03:42|2896.01
13:03:42|2896.01
13:03:44|2896.67
13:03:45|2897.07
13:03:46|2897.54
13:03:47|2897.81
13:03:48|2898.43
13:03:49|2899.07
13:03:50|2898.69
13:03:51|2898.02
13:03:51|2897.73
13:03:53|2898.82
13:03:54|2899.45
13:03:54|2898.65
13:03:56|2899.82
13:03:56|2899.74
13:03:57|2899.74
13:03:58|2899.97
13:04:00|2899.98
13:04:00|2899.78
13:04:02|2899.95
13:04:03|2901.62
13:04:03|2901.42
13:04:04|2901.02
13:04:06|2899.78
13:04:07|2899.77
13:04:08|2900.1
13:04:09|2900.05
13:04:11|2900.11
13:04:12|2901.22
13:04:13|2900.95
13:04:15|2900.96
13:04:15|2900.95
13:04:16|2900.95
13:04:17|2900.96
13:04:18|2900.97
13:04:19|2901.44
13:04:20|2901.97
13:04:21|2902.29
13:04:22|2902.28
13:04:23|2903.57
13:04:24|2902.25
13:04:25|2903.35
13:04:26|2903.76
13:04:27|2904.86
13:04:28|2904.32
13:04:29|2904.91
13:04:30|2904.92
13:04:31|2904.92
13:04:32|2903.56
13:04:33|2904.4
13:04:34|2904.89
13:04:35|2904.89
13:04:36|2905.16
13:04:37|2905.48
13:04:38|2906.09
13:04:39|2906.16
13:04:40|2906.4
13:04:41|2906.4
13:04:42|2907.78
13:04:43|2908.17
13:04:44|2907.89
13:04:45|2907.9
13:04:46|2908.19
13:04:47|2908.19
13:04:48|2908.18
13:04:49|2907.43
13:04:50|2907.07
13:04:51|2907.75
13:04:52|2907.47
13:04:53|2908.43
13:04:54|2908.43
13:04:55|2908.44
13:04:56|2908.45
13:04:57|2908.45
13:04:58|2907.44
13:04:59|2907.76
13:05:00|2907.55
13:05:02|2907.35
13:05:02|2907.69
13:05:04|2908.35
13:05:05|2908.3
13:05:05|2908.3
13:05:06|2908.33
13:05:07|2909.2
13:05:09|2909.
13:05:09|2909.21
13:05:10|2909.59
13:05:12|2911.35
13:05:13|2910.37
13:05:14|2911.05
13:05:15|2911.06
13:05:16|2911.29
13:05:17|2910.73
13:05:18|2911.47
13:05:19|2911.45
13:05:20|2911.33
13:05:21|2911.29
13:05:22|2910.11
13:05:23|2909.72
13:05:24|2911.03
13:05:25|2910.84
13:05:26|2911.42
13:05:27|2912.
13:05:28|2912.64
13:05:29|2913.34
13:05:30|2913.51
13:05:31|2914.13
13:05:33|2914.13
13:05:33|2914.29
13:05:34|2914.13
13:05:35|2914.12
13:05:36|2914.2
13:05:38|2914.63
13:05:38|2914.43
13:05:39|2914.44
13:05:40|2914.97
13:05:41|2914.42
13:05:42|2914.49
13:05:43|2914.81
13:05:44|2914.57
13:05:45|2914.79
13:05:46|2914.8
13:05:47|2915.
13:05:48|2915.
13:05:50|2915.
13:05:50|2914.99
13:05:51|2915.54
13:05:52|2914.8
13:05:53|2915.31
13:05:54|2915.
13:05:56|2914.78
13:05:56|2914.78
13:05:57|2914.65
13:05:58|2913.23
13:05:59|2913.75
13:06:00|2914.02
13:06:01|2913.72
13:06:02|2913.4
13:06:03|2913.4
13:06:04|2912.44
13:06:05|2911.85
13:06:06|2910.2
13:06:07|2909.8
13:06:08|2910.15
13:06:09|2912.18
13:06:10|2912.19
13:06:11|2912.5
13:06:13|2912.54
13:06:14|2912.54
13:06:15|2912.26
13:06:17|2912.66
13:06:17|2911.68
13:06:19|2911.09
13:06:19|2911.1
13:06:21|2911.24
13:06:22|2911.09
13:06:22|2911.75
13:06:24|2911.29
13:06:24|2910.84
13:06:25|2910.87
13:06:26|2912.5
13:06:28|2912.26
13:06:28|2913.92
13:06:29|2913.34
13:06:30|2913.54
13:06:31|2914.25
13:06:33|2914.52
13:06:33|2914.97
13:06:35|2914.09
13:06:35|2914.05
13:06:36|2914.06
13:06:37|2914.04
13:06:38|2912.56
13:06:39|2912.97
13:06:40|2913.02
13:06:42|2911.79
13:06:42|2912.63
13:06:44|2912.63
13:06:45|2912.28
13:06:46|2911.85
13:06:47|2911.86
13:06:48|2912.05
13:06:49|2911.5
13:06:49|2911.46
13:06:51|2910.61
13:06:51|2910.62
13:06:53|2910.57
13:06:54|2911.32
13:06:54|2911.12
13:06:56|2910.78
13:06:57|2911.
13:06:58|2911.
13:06:59|2912.11
13:07:00|2912.11
13:07:01|2912.6
13:07:02|2912.65
13:07:03|2912.6
13:07:04|2912.6
13:07:05|2912.6
13:07:06|2912.4
13:07:07|2912.05
13:07:07|2911.33
13:07:09|2910.55
13:07:09|2910.01
13:07:11|2910.
13:07:12|2910.01
13:07:13|2909.68
13:07:15|2910.84
13:07:15|2911.26
13:07:16|2910.67
13:07:18|2910.68
13:07:19|2910.74
13:07:20|2910.73
13:07:20|2910.75
13:07:22|2910.75
13:07:22|2910.56
13:07:23|2910.56
13:07:25|2910.84
13:07:26|2910.99
13:07:27|2910.93
13:07:28|2912.
13:07:28|2913.59
13:07:29|2913.38
13:07:31|2913.6
13:07:32|2914.55
13:07:33|2914.55
13:07:34|2913.07
13:07:34|2913.49
13:07:36|2913.78
13:07:36|2913.18
13:07:37|2912.95
13:07:39|2912.95
13:07:39|2911.29
13:07:40|2911.8
13:07:41|2912.24
13:07:43|2912.87
13:07:43|2912.75
13:07:45|2912.3
13:07:45|2912.3
13:07:47|2912.3
13:07:47|2912.72
13:07:48|2912.71
13:07:49|2912.72
13:07:51|2911.04
13:07:52|2911.04
13:07:53|2910.9
13:07:54|2911.31
13:07:55|2911.31
13:07:56|2911.32
13:07:57|2911.19
13:07:58|2911.31
13:07:59|2910.88
13:08:00|2910.88
13:08:01|2912.51
13:08:02|2914.03
13:08:03|2914.99
13:08:04|2914.95
13:08:05|2914.95
13:08:06|2914.95
13:08:07|2914.77
13:08:08|2913.41
13:08:09|2914.21
13:08:10|2915.59
13:08:11|2914.51
13:08:12|2914.72
13:08:13|2915.2
13:08:14|2914.61
13:08:16|2914.49
13:08:17|2914.49
13:08:17|2915.11
13:08:18|2915.77
13:08:20|2914.99
13:08:21|2915.53
13:08:22|2915.05
13:08:23|2915.57
13:08:24|2915.54
13:08:25|2914.5
13:08:26|2915.85
13:08:27|2914.94
13:08:28|2915.45
13:08:29|2915.47
13:08:29|2915.85
13:08:31|2915.01
13:08:31|2915.23
13:08:33|2915.22
13:08:34|2915.66
13:08:35|2916.52
13:08:36|2916.52
13:08:42|2915.67
13:08:43|2915.63
13:08:43|2915.96
13:08:44|2916.45
13:08:45|2916.03
13:08:47|2915.58
13:08:48|2915.85
13:08:49|2915.83
13:08:49|2916.2
13:08:50|2916.18
13:08:51|2916.52
13:08:52|2915.31
13:08:54|2914.5
13:08:55|2915.11
13:08:55|2914.77
13:08:56|2915.08
13:08:57|2915.08
13:08:58|2915.12
13:09:00|2915.18
13:09:01|2915.19
13:09:02|2913.85
13:09:02|2913.56
13:09:04|2913.75
13:09:04|2914.83
13:09:06|2916.41
13:09:07|2917.12
13:09:07|2917.12
13:09:08|2917.7
13:09:10|2918.99
13:09:11|2917.48
13:09:11|2917.49
13:09:13|2917.48
13:09:14|2916.38
13:09:14|2914.69
13:09:16|2916.13
13:09:18|2917.21
13:09:18|2917.48
13:09:19|2917.53
13:09:20|2917.48
13:09:21|2917.19
13:09:22|2917.19
13:09:23|2917.19
13:09:24|2917.47
13:09:26|2917.18
13:09:26|2916.28
13:09:27|2916.37
13:09:28|2916.29
13:09:29|2916.15
13:09:30|2916.75
13:09:31|2917.4
13:09:32|2917.29
13:09:33|2918.16
13:09:34|2917.81
13:09:35|2917.85
13:09:37|2917.39
13:09:37|2918.05
13:09:39|2918.99
13:09:39|2919.2
13:09:40|2918.86
13:09:42|2918.48
13:09:43|2918.05
13:09:44|2919.36
13:09:45|2920.32
13:09:46|2920.72
13:09:46|2921.
13:09:48|2919.44
13:09:49|2919.16
13:09:50|2920.81
13:09:51|2921.
13:09:52|2920.99
13:09:53|2920.65
13:09:54|2920.95
13:09:55|2920.92
13:09:56|2920.99
13:09:56|2920.26
13:09:58|2921.
13:09:59|2921.
13:10:00|2920.76
13:10:01|2919.88
13:10:02|2919.88
13:10:02|2920.99
13:10:04|2920.93
13:10:05|2920.93
13:10:06|2920.43
13:10:07|2918.99
13:10:08|2919.72
13:10:08|2918.49
13:10:09|2918.06
13:10:11|2918.07
13:10:12|2918.96
13:10:13|2918.11
13:10:13|2918.11
13:10:14|2919.98
13:10:16|2918.26
13:10:17|2919.28
13:10:19|2918.54
13:10:19|2920.22
13:10:20|2920.57
13:10:21|2920.61
13:10:23|2920.98
13:10:23|2921.28
13:10:24|2920.98
13:10:26|2921.35
13:10:27|2920.6
13:10:27|2919.94
13:10:28|2920.06
13:10:29|2920.99
13:10:30|2922.06
13:10:32|2921.11
13:10:32|2920.68
13:10:34|2919.7
13:10:35|2919.7
13:10:36|2920.38
13:10:38|2919.75
13:10:38|2919.74
13:10:39|2919.74
13:10:40|2918.56
13:10:41|2918.53
13:10:42|2918.02
13:10:43|2918.02
13:10:44|2918.02
13:10:45|2918.82
13:10:46|2918.82
13:10:47|2919.04
13:10:49|2918.56
13:10:49|2918.56
13:10:50|2918.56
13:10:51|2917.42
13:10:53|2918.03
13:10:53|2917.94
13:10:54|2917.74
13:10:55|2917.46
13:10:57|2918.47
13:10:57|2918.05
13:10:58|2917.84
13:10:59|2918.22
13:11:00|2917.79
13:11:01|2919.05
13:11:03|2920.
13:11:03|2920.48
13:11:05|2919.37
13:11:06|2918.87
13:11:07|2918.87
13:11:07|2918.49
13:11:08|2919.69
13:11:10|2920.09
13:11:10|2920.52
13:11:11|2920.52
13:11:12|2920.39
13:11:13|2920.99
13:11:14|2920.58
13:11:16|2920.77
13:11:16|2920.38
13:11:18|2920.71
13:11:19|2920.72
13:11:21|2920.78
13:11:21|2920.78
13:11:22|2920.79
13:11:23|2920.79
13:11:24|2920.79
13:11:26|2920.79
13:11:27|2920.
13:11:28|2919.81
13:11:29|2919.81
13:11:29|2919.98
13:11:31|2920.03
13:11:31|2920.7
13:11:32|2920.7
13:11:33|2920.7
13:11:35|2921.34
13:11:36|2921.34
13:11:37|2921.34
13:11:38|2921.33
13:11:38|2921.33
13:11:40|2921.33
13:11:40|2921.33
13:11:42|2921.27
13:11:42|2920.99
13:11:44|2921.34
13:11:45|2921.03
13:11:46|2921.35
13:11:47|2921.6
13:11:48|2921.6
13:11:49|2921.6
13:11:50|2921.6
13:11:51|2920.85
13:11:52|2920.86
13:11:53|2921.62
13:11:54|2921.4
13:11:55|2921.
13:11:56|2920.98
13:11:57|2920.85
13:11:58|2920.85
13:11:59|2921.4
13:12:00|2921.
13:12:01|2920.84
13:12:02|2920.63
13:12:03|2920.63
13:12:04|2920.63
13:12:05|2921.7
13:12:06|2921.13
13:12:07|2921.41
13:12:08|2920.34
13:12:09|2920.03
13:12:10|2920.32
13:12:11|2920.33
13:12:12|2920.
13:12:13|2919.56
13:12:14|2918.63
13:12:15|2918.59
13:12:16|2918.8
13:12:17|2920.3
13:12:18|2919.11
13:12:20|2918.85
13:12:20|2918.63
13:12:21|2918.63
13:12:23|2918.62
13:12:24|2918.85
13:12:24|2919.49
13:12:26|2920.78
13:12:27|2920.86
13:12:27|2920.85
13:12:28|2921.2
13:12:30|2921.
13:12:30|2920.93
13:12:31|2920.94
13:12:32|2920.6
13:12:34|2920.87
13:12:34|2920.88
13:12:35|2920.88
13:12:36|2922.11
13:12:38|2920.95
13:12:39|2920.37
13:12:39|2920.35
13:12:40|2921.06
13:12:41|2921.7
13:12:43|2921.13
13:12:43|2920.97
13:12:44|2920.43
13:12:45|2919.51
13:12:46|2918.73
13:12:48|2918.64
13:12:49|2918.63
13:12:50|2918.74
13:12:51|2919.22
13:12:51|2919.
13:12:54|2919.22
13:12:54|2919.22
13:12:55|2919.39
13:12:56|2920.3
13:12:57|2920.3
13:12:58|2920.
13:12:59|2920.14
13:13:00|2920.54
13:13:01|2919.96
13:13:02|2918.43
13:13:03|2918.44
13:13:04|2918.44
13:13:05|2918.44
13:13:06|2918.86
13:13:08|2918.86
13:13:09|2918.86
13:13:10|2918.59
13:13:10|2918.59
13:13:12|2918.59
13:13:12|2918.55
13:13:13|2918.55
13:13:14|2918.55
13:13:16|2918.55
13:13:16|2918.12
13:13:17|2918.07
13:13:18|2918.11
13:13:20|2918.13
13:13:21|2918.44
13:13:23|2918.1
13:13:24|2918.89
13:13:25|2919.08
13:13:25|2918.72
13:13:26|2918.89
13:13:28|2918.72
13:13:29|2919.09
13:13:30|2919.28
13:13:31|2919.28
13:13:32|2919.34
13:13:33|2919.34
13:13:33|2919.3
13:13:35|2919.29
13:13:36|2919.29
13:13:37|2919.29
13:13:38|2919.3
13:13:39|2919.55
13:13:40|2920.29
13:13:41|2920.29
13:13:42|2920.3
13:13:43|2920.01
13:13:44|2921.04
13:13:45|2921.46
13:13:46|2922.39
13:13:47|2922.39
13:13:48|2923.26
13:13:49|2925.43
13:13:50|2925.04
13:13:51|2925.25
13:13:52|2924.38
13:13:53|2924.09
13:13:54|2924.67
13:13:55|2927.08
13:13:57|2927.06
13:13:57|2929.57
13:13:58|2929.27
13:13:59|2929.95
13:14:01|2928.85
13:14:01|2929.03
13:14:03|2929.51
13:14:04|2929.56
13:14:04|2928.99
13:14:06|2929.58
13:14:06|2929.5
13:14:08|2928.66
13:14:09|2929.7
13:14:10|2930.
13:14:11|2930.34
13:14:12|2930.09
13:14:13|2931.49
13:14:14|2932.98
13:14:15|2932.99
13:14:16|2934.78
13:14:17|2934.22
13:14:18|2932.62
13:14:19|2933.99
13:14:20|2935.69
13:14:22|2936.11
13:14:23|2935.87
13:14:24|2939.31
13:14:25|2939.51
13:14:26|2938.26
13:14:27|2940.
13:14:28|2940.
13:14:29|2940.08
13:14:30|2940.87
13:14:31|2942.25
13:14:32|2940.27
13:14:33|2942.85
13:14:34|2944.
13:14:35|2942.65
13:14:36|2941.57
13:14:37|2940.14
13:14:39|2939.23
13:14:40|2940.1
13:14:41|2939.41
13:14:41|2940.08
13:14:43|2940.06
13:14:44|2939.07
13:14:45|2937.63
13:14:46|2938.21
13:14:47|2938.21
13:14:47|2938.15
13:14:49|2938.21
13:14:49|2939.33
13:14:51|2939.
13:14:52|2939.41
13:14:52|2938.27
13:14:54|2938.68
13:14:54|2937.38
13:14:55|2936.72
13:14:57|2936.9
13:14:57|2936.49
13:14:59|2937.49
13:14:59|2938.15
13:15:01|2937.87
13:15:02|2938.2
13:15:03|2938.2
13:15:04|2939.73
13:15:05|2940.25
13:15:06|2939.63
13:15:07|2938.7
13:15:08|2939.43
13:15:09|2939.6
13:15:10|2939.32
13:15:11|2939.91
13:15:12|2939.33
13:15:13|2940.
13:15:13|2940.49
13:15:14|2940.5
13:15:16|2940.65
13:15:17|2941.54
13:15:18|2941.
13:15:18|2940.06
13:15:20|2940.07
13:15:21|2940.08
13:15:22|2940.1
13:15:24|2939.32
13:15:25|2938.09
13:15:26|2938.01
13:15:27|2938.33
13:15:28|2937.22
13:15:29|2935.73
13:15:30|2935.75
13:15:31|2935.28
13:15:32|2934.94
13:15:33|2934.33
13:15:33|2934.6
13:15:35|2934.67
13:15:36|2934.37
13:15:36|2934.04
13:15:38|2933.3
13:15:38|2933.11
13:15:40|2932.83
13:15:41|2933.26
13:15:42|2932.67
13:15:43|2933.27
13:15:44|2934.
13:15:45|2934.37
13:15:46|2934.03
13:15:47|2934.77
13:15:48|2934.78
13:15:49|2934.77
13:15:50|2934.02
13:15:51|2934.64
13:15:52|2933.61
13:15:53|2934.07
13:15:54|2934.96
13:15:55|2935.06
13:15:56|2935.06
13:15:57|2935.05
13:15:58|2935.85
13:15:59|2936.96
13:15:59|2938.46
13:16:01|2938.17
13:16:02|2938.56
13:16:03|2938.31
13:16:04|2936.98
13:16:05|2936.38
13:16:06|2937.62
13:16:07|2938.3
13:16:08|2937.92
13:16:09|2936.52
13:16:10|2937.66
13:16:11|2938.09
13:16:12|2937.41
13:16:12|2937.41
13:16:14|2937.92
13:16:15|2937.21
13:16:15|2938.29
13:16:17|2937.4
13:16:17|2936.39
13:16:19|2937.04
13:16:19|2937.63
13:16:20|2938.22
13:16:22|2937.95
13:16:23|2937.08
13:16:25|2936.37
13:16:26|2936.53
13:16:27|2936.34
13:16:28|2936.08
13:16:29|2935.43
13:16:29|2934.13
13:16:30|2935.58
13:16:32|2935.36
13:16:33|2934.92
13:16:34|2934.63
13:16:35|2934.35
13:16:36|2934.89
13:16:37|2934.03
13:16:38|2934.04
13:16:39|2934.03
13:16:40|2934.54
13:16:41|2933.46
13:16:42|2934.08
13:16:43|2933.59
13:16:44|2933.17
13:16:45|2932.46
13:16:46|2932.65
13:16:47|2932.35
13:16:47|2932.35
13:16:49|2932.35
13:16:50|2931.87
13:16:50|2931.32
13:16:52|2931.51
13:16:53|2931.36
13:16:54|2932.35
13:16:55|2932.57
13:16:56|2932.9
13:16:56|2931.36
13:16:58|2930.61
13:16:59|2930.66
13:17:00|2931.11
13:17:01|2931.49
13:17:02|2932.39
13:17:03|2931.67
13:17:04|2931.01
13:17:05|2931.08
13:17:07|2931.11
13:17:07|2931.47
13:17:08|2933.18
13:17:09|2933.92
13:17:11|2934.02
13:17:12|2933.19
13:17:12|2932.31
13:17:13|2932.1
13:17:14|2932.23
13:17:16|2932.86
13:17:17|2932.86
13:17:18|2932.85
13:17:19|2932.79
13:17:20|2931.95
13:17:20|2931.44
13:17:22|2931.74
13:17:23|2931.74
13:17:24|2931.74
13:17:25|2931.85
13:17:27|2932.06
13:17:28|2931.59
13:17:29|2931.59
13:17:30|2931.99
13:17:31|2932.45
13:17:32|2932.73
13:17:33|2932.74
13:17:34|2932.
13:17:34|2931.53
13:17:36|2931.74
13:17:37|2931.75
13:17:38|2931.74
13:17:39|2932.26
13:17:40|2932.41
13:17:41|2932.66
13:17:42|2932.43
13:17:44|2931.85
13:17:45|2931.76
13:17:45|2931.76
13:17:46|2931.21
13:17:48|2930.79
13:17:48|2931.3
13:17:50|2931.3
13:17:51|2931.3
13:17:52|2931.3
13:17:52|2932.07
13:17:54|2931.76
13:17:55|2931.61
13:17:55|2931.45
13:17:57|2930.79
13:17:58|2931.46
13:17:59|2931.31
13:18:00|2931.31
13:18:01|2931.14
13:18:02|2931.09
13:18:04|2930.49
13:18:04|2930.16
13:18:05|2930.46
13:18:06|2929.36
13:18:07|2929.27
13:18:08|2929.38
13:18:09|2929.8
13:18:10|2929.4
13:18:11|2929.4
13:18:12|2929.41
13:18:14|2929.83
13:18:15|2929.42
13:18:15|2930.97
13:18:16|2930.61
13:18:18|2930.6
13:18:18|2931.42
13:18:19|2931.42
13:18:20|2932.44
13:18:22|2931.3
13:18:23|2930.58
13:18:24|2930.22
13:18:25|2929.73
13:18:25|2930.06
13:18:27|2929.47
13:18:28|2929.94
13:18:29|2929.98
13:18:30|2928.59
13:18:31|2929.49
13:18:32|2928.62
13:18:33|2928.96
13:18:34|2928.78
13:18:36|2928.53
13:18:36|2928.53
13:18:37|2928.65
13:18:38|2928.38
13:18:39|2928.87
13:18:40|2929.24
13:18:41|2928.72
13:18:43|2929.23
13:18:44|2928.71
13:18:44|2929.85
13:18:46|2930.08
13:18:47|2929.49
13:18:48|2928.96
13:18:49|2928.96
13:18:49|2928.95
13:18:51|2928.65
13:18:51|2928.24
13:18:53|2929.13
13:18:54|2928.95
13:18:55|2928.87
13:18:56|2929.05
13:18:57|2929.05
13:18:58|2928.95
13:18:59|2929.86
13:19:00|2929.27
13:19:01|2929.34
13:19:02|2928.98
13:19:03|2928.61
13:19:04|2928.6
13:19:05|2928.6
13:19:06|2928.24
13:19:07|2926.82
13:19:08|2927.85
13:19:09|2927.69
13:19:10|2927.2
13:19:11|2926.73
13:19:12|2926.34
13:19:13|2926.95
13:19:14|2926.94
13:19:15|2927.47
13:19:16|2926.64
13:19:17|2927.19
13:19:18|2926.76
13:19:19|2926.08
13:19:20|2925.83
13:19:21|2925.82
13:19:22|2925.94
13:19:23|2926.2
13:19:24|2925.98
13:19:26|2925.98
13:19:27|2925.59
13:19:28|2925.67
13:19:29|2925.43
13:19:30|2925.68
13:19:31|2925.98
13:19:32|2926.06
13:19:33|2925.44
13:19:34|2925.93
13:19:35|2925.51
13:19:36|2925.2
13:19:37|2926.69
13:19:38|2926.69
13:19:39|2926.06
13:19:40|2926.14
13:19:41|2926.08
13:19:42|2928.46
13:19:43|2930.29
13:19:44|2930.64
13:19:45|2931.09
13:19:46|2930.48
13:19:47|2929.42
13:19:48|2930.21
13:19:50|2929.66
13:19:50|2929.22
13:19:52|2928.72
13:19:52|2928.4
13:19:53|2928.4
13:19:54|2928.49
13:19:56|2928.31
13:19:56|2928.2
13:19:57|2928.2
13:19:58|2928.19
13:19:59|2928.19
13:20:01|2927.91
13:20:01|2928.15
13:20:02|2928.16
13:20:03|2928.38
13:20:04|2928.37
13:20:05|2928.34
13:20:06|2928.34
13:20:07|2928.29
13:20:09|2928.29
13:20:10|2928.29
13:20:11|2927.83
13:20:12|2928.01
13:20:13|2928.19
13:20:14|2928.2
13:20:15|2928.2
13:20:16|2928.11
13:20:17|2928.05
13:20:17|2927.29
13:20:19|2927.27
13:20:20|2926.61
13:20:21|2926.61
13:20:22|2926.35
13:20:23|2926.34
13:20:24|2926.34
13:20:25|2926.34
13:20:25|2926.35
13:20:27|2926.34
13:20:29|2925.55
13:20:30|2925.55
13:20:31|2925.55
13:20:32|2925.55
13:20:33|2925.53
13:20:33|2925.52
13:20:34|2925.53
13:20:36|2925.23
13:20:36|2924.81
13:20:38|2924.41
13:20:39|2924.81
13:20:39|2924.42
13:20:41|2924.72
13:20:42|2924.34
13:20:43|2924.34
13:20:44|2924.34
13:20:45|2924.34
13:20:46|2924.33
13:20:47|2925.34
13:20:48|2924.66
13:20:49|2923.24
13:20:50|2923.5
13:20:51|2923.48
13:20:52|2923.74
13:20:53|2923.75
13:20:54|2923.7
13:20:55|2923.08
13:20:56|2923.52
13:20:57|2923.62
13:20:58|2923.08
13:20:59|2922.84
13:21:00|2922.84
13:21:01|2923.75
13:21:03|2924.11
13:21:04|2925.33
13:21:04|2924.83
13:21:05|2926.
13:21:06|2924.89
13:21:08|2924.65
13:21:09|2924.65
13:21:10|2924.29
13:21:11|2923.79
13:21:12|2923.63
13:21:12|2923.63
13:21:13|2922.86
13:21:14|2923.08
13:21:15|2922.84
13:21:17|2922.84
13:21:18|2922.84
13:21:18|2923.19
13:21:20|2923.19
13:21:20|2924.29
13:21:22|2924.33
13:21:22|2924.02
13:21:23|2924.17
13:21:24|2923.76
13:21:25|2923.98
13:21:26|2924.4
13:21:27|2923.71
13:21:29|2923.71
13:21:30|2923.71
13:21:32|2923.7
13:21:33|2924.22
13:21:34|2924.76
13:21:35|2924.51
13:21:36|2924.82
13:21:37|2925.46
13:21:38|2925.7
13:21:39|2925.41
13:21:40|2926.03
13:21:41|2926.11
13:21:42|2925.41
13:21:43|2925.76
13:21:44|2926.19
13:21:45|2927.
13:21:46|2927.66
13:21:47|2929.05
13:21:48|2929.99
13:21:49|2930.09
13:21:50|2928.95
13:21:51|2929.27
13:21:52|2928.65
13:21:53|2928.01
13:21:54|2928.01
13:21:55|2929.47
13:21:56|2930.02
13:21:57|2930.12
13:21:58|2929.85
13:21:59|2929.18
13:22:00|2929.12
13:22:01|2929.59
13:22:02|2929.72
13:22:03|2929.12
13:22:04|2929.47
13:22:05|2929.35
13:22:06|2929.3
13:22:07|2928.97
13:22:08|2928.97
13:22:09|2928.97
13:22:10|2929.54
13:22:11|2929.4
13:22:12|2928.23
13:22:13|2928.
13:22:14|2928.38
13:22:15|2928.53
13:22:16|2928.53
13:22:17|2928.24
13:22:18|2928.05
13:22:19|2928.01
13:22:20|2927.52
13:22:21|2927.52
13:22:22|2927.52
13:22:23|2927.03
13:22:24|2927.
13:22:25|2926.34
13:22:26|2926.33
13:22:27|2926.33
13:22:28|2926.22
13:22:30|2925.98
13:22:31|2926.47
13:22:32|2926.36
13:22:33|2926.6
13:22:35|2926.43
13:22:35|2926.37
13:22:37|2926.41
13:22:38|2926.41
13:22:39|2926.41
13:22:40|2925.71
13:22:41|2926.61
13:22:42|2927.01
13:22:43|2926.83
13:22:44|2927.74
13:22:45|2927.74
13:22:46|2927.74
13:22:47|2928.84
13:22:48|2929.06
13:22:49|2929.17
13:22:50|2927.97
13:22:51|2929.09
13:22:52|2928.63
13:22:53|2928.63
13:22:54|2928.63
13:22:55|2928.01
13:22:56|2928.61
13:22:57|2928.61
13:22:58|2928.17
13:22:59|2928.32
13:23:00|2928.33
13:23:01|2928.53
13:23:02|2928.99
13:23:03|2928.55
13:23:04|2928.52
13:23:05|2928.15
13:23:06|2928.16
13:23:07|2928.16
13:23:08|2928.16
13:23:09|2928.17
13:23:10|2928.75
13:23:11|2928.6
13:23:12|2928.18
13:23:13|2928.18
13:23:14|2928.18
13:23:15|2928.49
13:23:16|2928.59
13:23:17|2928.4
13:23:18|2928.22
13:23:19|2928.58
13:23:20|2928.43
13:23:21|2928.44
13:23:23|2928.43
13:23:23|2928.4
13:23:24|2928.22
13:23:25|2928.18
13:23:26|2927.79
13:23:27|2927.81
13:23:28|2927.34
13:23:30|2927.91
13:23:31|2927.91
13:23:33|2927.78
13:23:33|2927.78
13:23:34|2927.78
13:23:35|2927.72
13:23:36|2927.71
13:23:38|2927.46
13:23:39|2927.75
13:23:40|2927.55
13:23:41|2927.55
13:23:42|2927.38
13:23:43|2927.38
13:23:44|2927.34
13:23:45|2927.91
13:23:46|2927.9
13:23:47|2928.54
13:23:48|2928.03
13:23:50|2928.02
13:23:50|2927.71
13:23:51|2930.68
13:23:52|2931.59
13:23:53|2931.48
13:23:54|2930.74
13:23:55|2930.74
13:23:56|2931.05
13:23:57|2930.75
13:23:59|2930.94
13:23:59|2930.94
13:24:00|2930.94
13:24:02|2930.94
13:24:03|2931.34
13:24:04|2931.33
13:24:05|2931.33
13:24:05|2931.33
13:24:07|2931.47
13:24:08|2931.57
13:24:08|2931.58
13:24:10|2931.99
13:24:11|2931.99
13:24:11|2931.99
13:24:12|2931.99
13:24:14|2931.98
13:24:15|2931.24
13:24:16|2931.23
13:24:17|2931.09
13:24:17|2931.09
13:24:18|2931.09
13:24:20|2931.08
13:24:20|2931.
13:24:22|2931.11
13:24:23|2931.3
13:24:24|2931.3
13:24:25|2930.72
13:24:26|2930.54
13:24:27|2930.14
13:24:28|2930.26
13:24:29|2930.16
13:24:30|2930.16
13:24:31|2930.49
13:24:33|2930.92
13:24:34|2930.93
13:24:34|2930.94
13:24:36|2930.93
13:24:37|2930.72
13:24:38|2930.92
13:24:39|2931.52
13:24:40|2931.52
13:24:41|2931.52
13:24:42|2931.51
13:24:43|2931.78
13:24:44|2932.
13:24:45|2932.
13:24:46|2932.04
13:24:47|2931.99
13:24:48|2931.99
13:24:49|2932.44
13:24:50|2933.55
13:24:51|2934.02
13:24:52|2932.87
13:24:53|2933.3
13:24:54|2933.3
13:24:55|2933.22
13:24:56|2933.14
13:24:57|2933.15
13:24:58|2932.71
13:24:59|2932.7
13:25:00|2932.65
13:25:01|2931.31
13:25:02|2931.3
13:25:03|2931.33
13:25:04|2931.32
13:25:05|2932.04
13:25:06|2931.79
13:25:07|2931.79
13:25:08|2932.32
13:25:09|2932.04
13:25:10|2932.04
13:25:11|2932.02
13:25:12|2931.39
13:25:13|2933.46
13:25:14|2933.46
13:25:15|2931.71
13:25:16|2932.24
13:25:17|2931.83
13:25:18|2931.47
13:25:19|2931.47
13:25:20|2931.47
13:25:21|2931.39
13:25:22|2931.4
13:25:23|2931.4
13:25:24|2931.57
13:25:25|2931.57
13:25:26|2931.44
13:25:27|2930.48
13:25:28|2930.48
13:25:29|2930.41
13:25:30|2930.42
13:25:31|2930.42
13:25:32|2930.42
13:25:34|2930.49
13:25:35|2930.49
13:25:35|2931.32
13:25:36|2931.04
13:25:38|2931.81
13:25:39|2931.27
13:25:40|2932.8
13:25:42|2933.12
13:25:42|2933.35
13:25:43|2933.35
13:25:44|2933.35
13:25:46|2933.36
13:25:47|2932.49
13:25:48|2932.47
13:25:48|2932.47
13:25:50|2932.47
13:25:51|2932.48
13:25:51|2932.48
13:25:53|2932.11
13:25:53|2931.67
13:25:54|2931.47
13:25:56|2931.65
13:25:56|2932.05
13:25:58|2931.67
13:25:59|2931.66
13:26:00|2931.66
13:26:00|2931.66
13:26:01|2930.33
13:26:02|2930.33
13:26:03|2930.
13:26:04|2930.17
13:26:05|2930.01
13:26:06|2930.01
13:26:07|2930.21
13:26:09|2930.09
13:26:10|2930.09
13:26:11|2930.28
13:26:12|2930.01
13:26:13|2930.01
13:26:14|2930.01
13:26:14|2930.01
13:26:16|2930.01
13:26:16|2930.01
13:26:17|2928.43
13:26:19|2928.72
13:26:20|2929.28
13:26:21|2929.14
13:26:21|2928.76
13:26:23|2928.76
13:26:24|2928.77
13:26:24|2928.11
13:26:26|2929.2
13:26:28|2929.05
13:26:28|2929.01
13:26:29|2929.
13:26:31|2928.71
13:26:32|2928.71
13:26:33|2928.76
13:26:34|2928.72
13:26:35|2928.76
13:26:37|2928.75
13:26:38|2928.75
13:26:39|2928.72
13:26:39|2928.72
13:26:41|2928.77
13:26:42|2928.71
13:26:43|2929.
13:26:44|2929.
13:26:45|2928.99
13:26:46|2928.78
13:26:47|2928.78
13:26:48|2928.78
13:26:49|2929.02
13:26:50|2929.02
13:26:51|2928.8
13:26:52|2928.79
13:26:53|2928.79
13:26:54|2928.78
13:26:55|2928.79
13:26:56|2928.82
13:26:57|2928.83
13:26:58|2928.83
13:26:59|2927.45
13:27:00|2927.16
13:27:01|2927.46
13:27:02|2927.61
13:27:03|2927.04
13:27:04|2928.34
13:27:05|2929.17
13:27:06|2928.73
13:27:07|2928.33
13:27:08|2928.33
13:27:09|2928.
13:27:11|2927.28
13:27:11|2927.28
13:27:12|2927.28
13:27:13|2927.69
13:27:14|2927.7
13:27:16|2927.7
13:27:16|2927.69
13:27:17|2927.69
13:27:19|2927.69
13:27:20|2927.68
13:27:21|2927.68
13:27:21|2928.12
13:27:22|2927.45
13:27:24|2928.41
13:27:24|2927.68
13:27:25|2927.45
13:27:27|2927.59
13:27:27|2927.92
13:27:29|2927.45
13:27:29|2927.54
13:27:30|2927.47
13:27:32|2927.46
13:27:32|2927.46
13:27:34|2927.64
13:27:36|2927.47
13:27:37|2927.46
13:27:38|2927.46
13:27:39|2927.46
13:27:40|2927.46
13:27:42|2927.48
13:27:43|2927.47
13:27:43|2927.47
13:27:44|2927.47
13:27:45|2927.46
13:27:46|2928.98
13:27:47|2929.
13:27:48|2929.
13:27:49|2929.
13:27:50|2928.95
13:27:51|2928.5
13:27:52|2928.
13:27:54|2927.68
13:27:55|2927.64
13:27:56|2927.46
13:27:57|2927.46
13:27:58|2927.46
13:27:59|2927.45
13:28:00|2927.46
13:28:01|2926.77
13:28:02|2926.88
13:28:03|2927.22
13:28:04|2927.22
13:28:05|2927.23
13:28:07|2926.87
13:28:07|2927.2
13:28:08|2927.46
13:28:10|2927.46
13:28:10|2928.36
13:28:11|2927.86
13:28:12|2927.77
13:28:13|2927.48
13:28:14|2927.8
13:28:15|2927.8
13:28:16|2927.85
13:28:17|2927.84
13:28:18|2927.83
13:28:19|2927.51
13:28:20|2927.83
13:28:21|2927.83
13:28:22|2927.83
13:28:23|2927.83
13:28:24|2927.83
13:28:25|2927.84
13:28:27|2927.84
13:28:27|2927.84
13:28:28|2927.84
13:28:29|2928.72
13:28:31|2929.17
13:28:31|2929.06
13:28:32|2929.48
13:28:33|2929.07
13:28:35|2928.85
13:28:37|2927.72
13:28:37|2927.84
13:28:38|2927.83
13:28:40|2927.84
13:28:41|2928.16
13:28:42|2927.84
13:28:42|2927.54
13:28:44|2927.54
13:28:45|2927.5
13:28:45|2927.82
13:28:46|2927.9
13:28:47|2927.42
13:28:49|2927.52
13:28:50|2927.52
13:28:51|2927.47
13:28:51|2927.47
13:28:52|2927.54
13:28:54|2927.81
13:28:54|2927.57
13:28:55|2927.57
13:28:57|2927.57
13:28:57|2927.57
13:28:58|2927.56
13:29:00|2927.47
13:29:01|2927.47
13:29:02|2928.83
13:29:02|2928.83
13:29:04|2928.83
13:29:04|2929.13
13:29:06|2928.19
13:29:06|2926.48
13:29:08|2926.59
13:29:08|2925.63
13:29:10|2925.26
13:29:10|2925.26
13:29:11|2925.26
13:29:13|2925.26
13:29:14|2923.91
13:29:15|2924.66
13:29:15|2924.63
13:29:17|2924.55
13:29:18|2924.87
13:29:19|2924.92
13:29:20|2924.92
13:29:21|2924.92
13:29:22|2924.91
13:29:23|2924.72
13:29:24|2924.31
13:29:25|2924.31
13:29:26|2924.56
13:29:27|2923.82
13:29:28|2922.87
13:29:29|2924.07
13:29:30|2922.87
13:29:30|2919.81
13:29:32|2919.59
13:29:33|2920.16
13:29:34|2920.2
13:29:34|2919.49
13:29:36|2919.91
13:29:38|2920.53
13:29:39|2920.86
13:29:40|2920.86
13:29:41|2920.87
13:29:42|2921.91
13:29:43|2922.07
13:29:44|2922.72
13:29:45|2922.52
13:29:46|2922.42
13:29:47|2921.02
13:29:49|2921.19
13:29:49|2920.01
13:29:50|2920.37
13:29:51|2920.08
13:29:52|2919.93
13:29:53|2919.01
13:29:54|2919.36
13:29:55|2918.28
13:29:56|2918.31
13:29:58|2918.44
13:29:59|2917.01
13:30:00|2917.03
13:30:01|2916.69
13:30:02|2917.59
13:30:03|2917.43
13:30:03|2917.29
13:30:05|2918.15
13:30:06|2918.15
13:30:07|2916.46
13:30:08|2917.03
13:30:09|2917.48
13:30:10|2917.48
13:30:11|2917.44
13:30:11|2916.97
13:30:13|2916.97
13:30:14|2916.98
13:30:15|2917.26
13:30:16|2916.39
13:30:17|2917.63
13:30:18|2917.38
13:30:19|2916.31
13:30:20|2916.31
13:30:21|2916.96
13:30:23|2916.83
13:30:23|2917.53
13:30:24|2917.27
13:30:25|2916.96
13:30:26|2916.96
13:30:27|2917.55
13:30:28|2919.04
13:30:29|2919.31
13:30:30|2919.31
13:30:31|2920.08
13:30:32|2920.22
13:30:33|2918.63
13:30:34|2916.97
13:30:35|2916.96
13:30:36|2916.77
13:30:38|2915.35
13:30:38|2915.19
13:30:40|2913.88
13:30:41|2913.7
13:30:42|2913.45
13:30:43|2913.58
13:30:44|2913.17
13:30:45|2913.28
13:30:46|2913.28
13:30:47|2913.2
13:30:48|2912.89
13:30:49|2912.75
13:30:50|2913.06
13:30:51|2913.07
13:30:52|2913.44
13:30:53|2913.6
13:30:54|2912.76
13:30:56|2912.76
13:30:57|2912.78
13:30:58|2912.8
13:30:59|2912.77
13:31:00|2912.78
13:31:01|2913.4
13:31:02|2913.4
13:31:03|2912.41
13:31:04|2912.41
13:31:04|2911.81
13:31:06|2911.21
13:31:06|2910.99
13:31:08|2911.08
13:31:08|2910.
13:31:10|2909.96
13:31:11|2909.43
13:31:12|2908.41
13:31:13|2908.53
13:31:14|2908.77
13:31:15|2908.27
13:31:16|2908.58
13:31:17|2910.
13:31:18|2909.42
13:31:19|2909.53
13:31:20|2909.94
13:31:21|2909.55
13:31:21|2909.53
13:31:22|2909.4
13:31:24|2908.31
13:31:25|2908.52
13:31:25|2907.46
13:31:27|2907.01
13:31:27|2906.19
13:31:29|2905.96
13:31:29|2906.11
13:31:31|2905.94
13:31:32|2905.01
13:31:33|2905.12
13:31:34|2904.47
13:31:35|2902.21
13:31:36|2903.13
13:31:36|2903.33
13:31:39|2900.86
13:31:39|2901.23
13:31:41|2901.63
13:31:42|2901.53
13:31:43|2901.45
13:31:44|2902.91
13:31:45|2902.33
13:31:46|2904.1
13:31:47|2904.79
13:31:48|2903.38
13:31:49|2901.73
13:31:50|2902.53
13:31:51|2902.78
13:31:52|2903.79
13:31:54|2905.43
13:31:54|2904.32
13:31:55|2903.47
13:31:56|2903.03
13:31:57|2903.15
13:31:58|2903.2
13:32:00|2903.72
13:32:00|2903.22
13:32:01|2903.3
13:32:02|2904.19
13:32:03|2904.56
13:32:05|2904.58
13:32:05|2904.99
13:32:06|2905.06
13:32:07|2906.14
13:32:09|2904.77
13:32:10|2905.13
13:32:10|2905.42
13:32:12|2905.42
13:32:12|2905.51
13:32:13|2904.32
13:32:15|2903.87
13:32:15|2903.87
13:32:16|2903.96
13:32:17|2903.7
13:32:18|2903.99
13:32:19|2905.12
13:32:20|2905.29
13:32:21|2905.94
13:32:22|2905.94
13:32:24|2905.74
13:32:25|2906.14
13:32:26|2906.47
13:32:27|2906.9
13:32:28|2906.5
13:32:29|2906.87
13:32:30|2906.9
13:32:31|2907.48
13:32:32|2907.76
13:32:33|2908.46
13:32:34|2909.64
13:32:35|2908.76
13:32:36|2909.4
13:32:37|2908.76
13:32:38|2910.
13:32:40|2910.61
13:32:40|2910.77
13:32:41|2910.83
13:32:43|2911.57
13:32:44|2910.77
13:32:45|2910.49
13:32:46|2910.74
13:32:47|2910.31
13:32:48|2909.63
13:32:49|2908.6
13:32:50|2908.61
13:32:51|2907.93
13:32:52|2908.41
13:32:53|2908.39
13:32:54|2907.99
13:32:56|2907.1
13:32:56|2907.1
13:32:57|2907.69
13:32:58|2908.56
13:32:59|2909.64
13:33:00|2910.12
13:33:02|2909.99
13:33:03|2910.56
13:33:03|2910.46
13:33:04|2910.46
13:33:05|2910.6
13:33:07|2909.13
13:33:08|2909.24
13:33:08|2909.21
13:33:09|2909.21
13:33:10|2909.04
13:33:11|2908.92
13:33:12|2909.
13:33:13|2908.99
13:33:14|2908.84
13:33:15|2908.41
13:33:17|2908.99
13:33:17|2908.99
13:33:18|2908.89
13:33:19|2909.39
13:33:21|2909.
13:33:21|2909.02
13:33:22|2909.02
13:33:23|2909.03
13:33:24|2908.89
13:33:25|2908.89
13:33:26|2908.89
13:33:27|2909.
13:33:28|2908.
13:33:29|2908.
13:33:30|2908.
13:33:31|2908.
13:33:32|2905.28
13:33:33|2905.75
13:33:34|2906.5
13:33:35|2906.23
13:33:36|2906.23
13:33:38|2905.78
13:33:38|2905.76
13:33:40|2906.8
13:33:41|2905.96
13:33:43|2906.8
13:33:44|2908.17
13:33:45|2906.58
13:33:46|2906.24
13:33:47|2906.21
13:33:48|2906.22
13:33:49|2906.21
13:33:50|2907.3
13:33:51|2908.8
13:33:52|2909.3
13:33:53|2909.3
13:33:55|2909.28
13:33:55|2907.71
13:33:57|2907.71
13:33:58|2907.03
13:33:59|2906.42
13:34:00|2905.97
13:34:01|2906.23
13:34:02|2906.23
13:34:02|2907.21
13:34:04|2906.23
13:34:05|2906.97
13:34:06|2905.02
13:34:07|2905.2
13:34:07|2905.18
13:34:09|2905.47
13:34:10|2905.34
13:34:10|2905.46
13:34:12|2905.47
13:34:13|2905.97
13:34:14|2905.97
13:34:15|2905.97
13:34:16|2905.97
13:34:17|2906.38
13:34:18|2906.31
13:34:19|2906.31
13:34:20|2906.33
13:34:21|2906.63
13:34:22|2906.63
13:34:23|2906.3
13:34:24|2906.3
13:34:25|2906.13
13:34:26|2906.22
13:34:27|2905.35
13:34:28|2905.66
13:34:29|2905.94
13:34:30|2906.22
13:34:31|2906.78
13:34:32|2907.76
13:34:33|2907.86
13:34:34|2907.86
13:34:35|2907.86
13:34:36|2907.8
13:34:37|2907.91
13:34:38|2908.35
13:34:39|2908.13
13:34:40|2908.12
13:34:42|2908.13
13:34:43|2908.46
13:34:44|2908.55
13:34:45|2909.73
13:34:46|2909.7
13:34:48|2909.38
13:34:48|2909.66
13:34:49|2909.7
13:34:50|2909.7
13:34:51|2909.7
13:34:52|2909.39
13:34:54|2909.66
13:34:55|2909.38
13:34:56|2909.34
13:34:57|2909.34
13:34:58|2909.29
13:34:58|2909.32
13:34:59|2909.33
13:35:00|2909.82
13:35:02|2909.35
13:35:03|2909.37
13:35:04|2909.36
13:35:05|2909.36
13:35:06|2909.37
13:35:07|2909.37
13:35:08|2910.33
13:35:09|2911.19
13:35:10|2911.6
13:35:11|2911.2
13:35:12|2911.58
13:35:13|2911.73
13:35:14|2911.91
13:35:15|2912.85
13:35:16|2913.17
13:35:17|2913.52
13:35:18|2913.74
13:35:19|2914.13
13:35:20|2914.13
13:35:21|2914.87
13:35:22|2915.
13:35:23|2914.14
13:35:24|2914.13
13:35:25|2914.15
13:35:26|2912.87
13:35:27|2912.63
13:35:28|2910.88
13:35:29|2912.01
13:35:30|2911.3
13:35:31|2910.02
13:35:32|2910.
13:35:33|2909.96
13:35:35|2910.97
13:35:35|2910.96
13:35:36|2909.93
13:35:37|2910.13
13:35:38|2910.13
13:35:39|2910.13
13:35:40|2910.54
13:35:42|2909.39
13:35:43|2909.39
13:35:45|2909.4
13:35:46|2909.44
13:35:46|2909.44
13:35:48|2909.44
13:35:48|2909.44
13:35:49|2909.49
13:35:50|2909.5
13:35:51|2908.79
13:35:52|2908.48
13:35:54|2909.2
13:35:54|2909.62
13:35:56|2909.62
13:35:57|2909.62
13:35:58|2909.62
13:35:59|2909.61
13:36:00|2908.05
13:36:01|2908.26
13:36:02|2906.5
13:36:02|2906.84
13:36:04|2906.62
13:36:05|2906.81
13:36:06|2906.13
13:36:07|2906.03
13:36:08|2906.33
13:36:09|2906.82
13:36:10|2907.03
13:36:11|2907.05
13:36:12|2908.25
13:36:13|2908.19
13:36:14|2907.87
13:36:14|2907.87
13:36:16|2907.87
13:36:17|2907.87
13:36:18|2907.86
13:36:19|2907.86
13:36:20|2908.2
13:36:21|2907.87
13:36:22|2908.2
13:36:23|2908.2
13:36:24|2908.2
13:36:25|2908.2
13:36:26|2908.2
13:36:26|2908.19
13:36:28|2908.48
13:36:29|2908.48
13:36:30|2908.25
13:36:31|2908.58
13:36:31|2908.26
13:36:32|2908.25
13:36:34|2909.06
13:36:34|2910.03
13:36:36|2911.29
13:36:37|2911.3
13:36:38|2911.33
13:36:39|2911.33
13:36:40|2911.32
13:36:41|2910.5
13:36:42|2910.36
13:36:44|2910.36
13:36:45|2910.63
13:36:46|2911.08
13:36:47|2911.84
13:36:48|2912.
13:36:49|2912.45
13:36:50|2912.21
13:36:51|2911.56
13:36:52|2910.41
13:36:53|2910.6
13:36:54|2910.6
13:36:55|2910.75
13:36:56|2910.74
13:36:57|2910.74
13:36:58|2912.02
13:36:59|2912.48
13:37:00|2914.21
13:37:01|2914.02
13:37:02|2914.82
13:37:03|2914.37
13:37:04|2913.92
13:37:05|2914.23
13:37:06|2915.
13:37:07|2914.56
13:37:08|2914.3
13:37:09|2914.35
13:37:10|2914.35
13:37:11|2913.99
13:37:12|2913.18
13:37:13|2913.08
13:37:14|2912.93
13:37:15|2913.08
13:37:16|2912.95
13:37:17|2913.21
13:37:18|2913.21
13:37:19|2913.21
13:37:20|2913.96
13:37:21|2914.74
13:37:22|2915.
13:37:23|2914.92
13:37:24|2914.63
13:37:25|2914.71
13:37:26|2914.84
13:37:27|2914.34
13:37:28|2914.21
13:37:29|2913.87
13:37:30|2913.65
13:37:31|2913.64
13:37:32|2913.65
13:37:33|2913.65
13:37:34|2913.65
13:37:35|2913.83
13:37:36|2913.78
13:37:37|2914.17
13:37:38|2914.17
13:37:39|2914.71
13:37:40|2914.86
13:37:41|2915.
13:37:42|2915.
13:37:43|2915.04
13:37:45|2914.98
13:37:46|2914.87
13:37:47|2914.77
13:37:48|2915.
13:37:50|2914.41
13:37:50|2915.
13:37:51|2915.
13:37:52|2916.
13:37:53|2915.99
13:37:54|2916.
13:37:55|2916.41
13:37:56|2916.18
13:37:57|2916.33
13:37:58|2915.64
13:37:59|2915.65
13:38:00|2915.7
13:38:01|2915.7
13:38:02|2916.2
13:38:03|2915.72
13:38:04|2916.03
13:38:05|2915.34
13:38:06|2915.34
13:38:07|2915.39
13:38:08|2914.86
13:38:09|2913.99
13:38:10|2913.98
13:38:11|2913.98
13:38:12|2913.98
13:38:13|2913.6
13:38:14|2913.41
13:38:15|2913.4
13:38:16|2913.41
13:38:17|2913.39
13:38:18|2913.4
13:38:19|2913.97
13:38:20|2913.97
13:38:21|2913.97
13:38:22|2914.32
13:38:23|2914.31
13:38:24|2914.6
13:38:25|2914.35
13:38:26|2914.35
13:38:27|2914.56
13:38:28|2914.92
13:38:29|2914.92
13:38:30|2914.86
13:38:32|2914.86
13:38:32|2914.86
13:38:33|2915.69
13:38:34|2915.69
13:38:35|2916.13
13:38:36|2916.13
13:38:38|2916.01
13:38:38|2916.02
13:38:39|2916.02
13:38:40|2916.02
13:38:41|2916.02
13:38:42|2916.13
13:38:43|2916.88
13:38:45|2919.26
13:38:46|2919.79
13:38:47|2919.77
13:38:48|2919.52
13:38:49|2919.52
13:38:51|2920.63
13:38:51|2920.03
13:38:53|2920.05
13:38:54|2919.51
13:38:55|2918.35
13:38:56|2918.39
13:38:56|2919.51
13:38:58|2920.44
13:38:59|2918.98
13:39:00|2918.61
13:39:01|2918.39
13:39:02|2918.81
13:39:03|2918.81
13:39:04|2918.71
13:39:05|2918.71
13:39:05|2918.57
13:39:07|2917.48
13:39:08|2917.78
13:39:09|2918.62
13:39:10|2918.62
13:39:11|2918.38
13:39:12|2918.38
13:39:13|2918.57
13:39:14|2918.32
13:39:15|2918.75
13:39:16|2919.66
13:39:17|2919.67
13:39:17|2919.67
13:39:18|2919.67
13:39:19|2919.99
13:39:21|2919.43
13:39:22|2919.43
13:39:23|2919.43
13:39:23|2919.57
13:39:25|2918.54
13:39:26|2918.24
13:39:26|2918.31
13:39:27|2917.23
13:39:28|2916.72
13:39:29|2916.72
13:39:31|2916.73
13:39:32|2916.72
13:39:33|2916.73
13:39:33|2916.73
13:39:34|2916.73
13:39:35|2916.78
13:39:36|2917.57
13:39:38|2917.57
13:39:39|2917.57
13:39:39|2917.57
13:39:41|2917.57
13:39:41|2917.57
13:39:42|2917.56
13:39:43|2917.57
13:39:45|2917.57
13:39:46|2917.56
13:39:48|2917.57
13:39:48|2917.55
13:39:50|2917.99
13:39:50|2918.
13:39:52|2917.98
13:39:53|2915.96
13:39:54|2914.57
13:39:55|2914.52
13:39:56|2914.53
13:39:58|2913.62
13:39:58|2914.03
13:40:00|2914.58
13:40:01|2914.59
13:40:01|2914.59
13:40:03|2915.14
13:40:03|2915.21
13:40:04|2915.01
13:40:06|2914.65
13:40:06|2914.66
13:40:08|2915.15
13:40:08|2915.15
13:40:10|2915.15
13:40:11|2916.11
13:40:12|2915.69
13:40:13|2915.12
13:40:14|2915.12
13:40:15|2914.83
13:40:16|2915.32
13:40:17|2915.32
13:40:18|2915.29
13:40:19|2914.74
13:40:20|2915.28
13:40:21|2915.29
13:40:22|2915.33
13:40:23|2915.3
13:40:24|2915.31
13:40:25|2915.31
13:40:26|2915.59
13:40:27|2915.25
13:40:28|2915.24
13:40:29|2915.25
13:40:30|2915.52
13:40:32|2916.22
13:40:32|2916.16
13:40:33|2916.12
13:40:34|2916.12
13:40:35|2916.12
13:40:36|2916.12
13:40:37|2917.26
13:40:38|2917.26
13:40:39|2917.26
13:40:40|2916.58
13:40:41|2917.38
13:40:42|2917.4
13:40:43|2916.35
13:40:44|2916.22
13:40:45|2915.96
13:40:47|2916.85
13:40:48|2916.87
13:40:49|2916.86
13:40:51|2916.86
13:40:51|2916.86
13:40:52|2916.86
13:40:53|2916.86
13:40:54|2916.86
13:40:55|2916.87
13:40:56|2916.87
13:40:57|2916.87
13:40:58|2916.86
13:40:59|2917.24
13:41:00|2916.88
13:41:01|2914.75
13:41:02|2914.26
13:41:03|2913.62
13:41:04|2913.
13:41:05|2912.65
13:41:06|2912.01
13:41:07|2912.04
13:41:08|2913.07
13:41:09|2913.07
13:41:10|2912.28
13:41:11|2912.28
13:41:12|2912.18
13:41:13|2911.79
13:41:14|2913.25
13:41:15|2913.25
13:41:16|2912.96
13:41:17|2913.25
13:41:18|2912.93
13:41:19|2912.93
13:41:21|2912.93
13:41:21|2912.7
13:41:22|2912.41
13:41:23|2912.4
13:41:25|2912.4
13:41:25|2912.41
13:41:26|2912.33
13:41:27|2912.65
13:41:28|2912.65
13:41:29|2912.65
13:41:30|2912.65
13:41:32|2912.48
13:41:33|2911.7
13:41:34|2910.98
13:41:34|2911.13
13:41:35|2910.97
13:41:36|2910.97
13:41:38|2910.75
13:41:38|2910.75
13:41:39|2910.75
13:41:40|2910.86
13:41:41|2911.
13:41:42|2911.01
13:41:43|2910.82
13:41:44|2910.98
13:41:45|2911.4
13:41:46|2911.02
13:41:48|2910.74
13:41:49|2910.74
13:41:50|2910.6
13:41:51|2910.59
13:41:51|2910.59
13:41:53|2910.39
13:41:54|2910.38
13:41:56|2908.98
13:41:57|2909.44
13:41:57|2909.44
13:41:58|2909.44
13:42:00|2909.46
13:42:00|2909.48
13:42:02|2909.48
13:42:02|2909.44
13:42:03|2909.45
13:42:05|2909.42
13:42:05|2909.39
13:42:06|2909.4
13:42:07|2909.4
13:42:08|2910.15
13:42:10|2910.26
13:42:10|2910.27
13:42:12|2910.73
13:42:12|2910.72
13:42:13|2910.73
13:42:15|2910.95
13:42:15|2911.1
13:42:16|2910.6
13:42:17|2910.66
13:42:19|2910.66
13:42:19|2909.99
13:42:20|2909.98
13:42:22|2909.99
13:42:23|2909.99
13:42:24|2909.78
13:42:24|2909.77
13:42:26|2909.77
13:42:26|2909.78
13:42:27|2909.74
13:42:28|2909.76
13:42:29|2909.77
13:42:31|2909.98
13:42:32|2909.98
13:42:33|2909.89
13:42:34|2910.31
13:42:35|2910.3
13:42:36|2910.03
13:42:37|2909.86
13:42:38|2909.86
13:42:39|2910.23
13:42:39|2909.41
13:42:41|2909.42
13:42:42|2909.42
13:42:42|2909.42
13:42:44|2909.49
13:42:45|2909.01
13:42:45|2909.01
13:42:46|2909.01
13:42:48|2909.38
13:42:49|2909.3
13:42:51|2909.25
13:42:51|2909.24
13:42:52|2909.16
13:42:54|2909.16
13:42:54|2909.21
13:42:56|2909.25
13:42:57|2909.41
13:42:58|2910.11
13:42:59|2910.12
13:43:00|2910.12
13:43:01|2908.43
13:43:02|2907.86
13:43:03|2907.57
13:43:04|2907.72
13:43:05|2907.27
13:43:06|2907.23
13:43:07|2907.58
13:43:09|2907.75
13:43:10|2908.12
13:43:10|2907.86
13:43:11|2907.77
13:43:13|2906.73
13:43:14|2907.57
13:43:14|2907.96
13:43:16|2907.08
13:43:16|2907.88
13:43:18|2908.1
13:43:19|2908.11
13:43:20|2908.11
13:43:21|2908.1
13:43:22|2909.62
13:43:22|2909.82
13:43:24|2910.25
13:43:24|2910.3
13:43:25|2910.3
13:43:27|2910.27
13:43:27|2910.12
13:43:28|2910.12
13:43:30|2909.24
13:43:30|2909.1
13:43:32|2908.93
13:43:33|2908.9
13:43:34|2908.66
13:43:35|2908.37
13:43:35|2908.66
13:43:36|2908.66
13:43:37|2908.66
13:43:39|2908.66
13:43:40|2908.75
13:43:41|2909.23
13:43:42|2909.13
13:43:43|2909.13
13:43:44|2909.71
13:43:45|2909.7
13:43:46|2909.55
13:43:47|2909.36
13:43:48|2910.
13:43:49|2909.99
13:43:51|2910.
13:43:51|2910.
13:43:53|2910.12
13:43:54|2910.07
13:43:55|2910.07
13:43:56|2910.15
13:43:57|2910.13
13:43:58|2910.13
13:43:59|2910.59
13:44:00|2910.49
13:44:01|2910.19
13:44:03|2910.37
13:44:04|2910.37
13:44:04|2910.39
13:44:05|2910.43
13:44:06|2910.91
13:44:07|2911.44
13:44:08|2911.44
13:44:09|2911.15
13:44:10|2910.79
13:44:11|2910.79
13:44:12|2910.94
13:44:14|2910.97
13:44:14|2910.96
13:44:15|2910.96
13:44:16|2910.38
13:44:17|2910.35
13:44:18|2910.35
13:44:20|2910.73
13:44:20|2910.73
13:44:21|2910.56
13:44:23|2910.56
13:44:23|2910.41
13:44:24|2910.69
13:44:26|2910.53
13:44:27|2910.69
13:44:27|2910.69
13:44:29|2910.69
13:44:29|2910.71
13:44:30|2910.71
13:44:31|2910.72
13:44:32|2910.71
13:44:33|2910.71
13:44:34|2910.71
13:44:35|2910.69
13:44:36|2910.71
13:44:37|2910.71
13:44:38|2910.77
13:44:39|2910.77
13:44:41|2910.69
13:44:41|2910.76
13:44:42|2910.53
13:44:44|2910.53
13:44:45|2910.77
13:44:45|2911.23
13:44:46|2912.64
13:44:47|2913.5
13:44:49|2913.5
13:44:49|2913.49
13:44:51|2913.5
13:44:52|2913.85
13:44:53|2913.85
13:44:54|2913.59
13:44:55|2913.17
13:44:56|2912.84
13:44:57|2912.84
13:44:59|2912.79
13:44:59|2912.62
13:45:00|2912.62
13:45:02|2912.84
13:45:03|2912.77
13:45:03|2912.79
13:45:04|2912.79
13:45:05|2912.8
13:45:07|2912.82
13:45:07|2912.83
13:45:08|2914.31
13:45:09|2913.96
13:45:10|2913.97
13:45:11|2915.34
13:45:12|2915.51
13:45:13|2915.32
13:45:14|2915.68
13:45:15|2915.69
13:45:17|2915.69
13:45:18|2915.84
13:45:18|2916.05
13:45:19|2916.05
13:45:20|2916.25
13:45:21|2916.15
13:45:23|2916.15
13:45:23|2916.09
13:45:24|2916.1
13:45:25|2916.71
13:45:26|2917.06
13:45:27|2917.17
13:45:28|2917.05
13:45:29|2916.6
13:45:30|2916.6
13:45:31|2916.79
13:45:32|2916.79
13:45:33|2917.
13:45:34|2916.99
13:45:35|2917.17
13:45:37|2916.8
13:45:38|2917.16
13:45:39|2916.2
13:45:39|2916.8
13:45:40|2916.45
13:45:41|2916.45
13:45:42|2916.45
13:45:43|2917.04
13:45:44|2916.36
13:45:45|2915.68
13:45:46|2915.84
13:45:47|2915.83
13:45:49|2915.79
13:45:49|2915.79
13:45:50|2915.96
13:45:52|2915.96
13:45:53|2915.96
13:45:55|2914.65
13:45:56|2915.23
13:45:57|2915.17
13:45:58|2915.01
13:45:59|2915.76
13:46:00|2915.93
13:46:01|2916.51
13:46:02|2915.75
13:46:03|2915.76
13:46:04|2916.14
13:46:05|2915.76
13:46:06|2915.42
13:46:07|2915.65
13:46:08|2915.45
13:46:09|2915.44
13:46:10|2915.45
13:46:11|2915.43
13:46:12|2915.43
13:46:13|2915.23
13:46:15|2915.23
13:46:16|2914.07
13:46:17|2913.75
13:46:17|2913.75
13:46:19|2913.76
13:46:19|2913.76
13:46:20|2913.76
13:46:21|2913.75
13:46:22|2913.75
13:46:23|2913.75
13:46:24|2913.76
13:46:25|2914.01
13:46:27|2913.76
13:46:27|2914.08
13:46:28|2913.86
13:46:29|2913.86
13:46:30|2913.86
13:46:31|2913.86
13:46:32|2913.77
13:46:34|2913.77
13:46:35|2914.08
13:46:35|2914.08
13:46:36|2914.08
13:46:37|2913.78
13:46:38|2913.76
13:46:39|2913.76
13:46:41|2914.06
13:46:41|2914.06
13:46:42|2914.06
13:46:44|2914.03
13:46:45|2913.79
13:46:45|2914.02
13:46:46|2913.9
13:46:47|2913.8
13:46:49|2913.8
13:46:50|2913.8
13:46:50|2913.8
13:46:51|2913.78
13:46:53|2913.61
13:46:54|2913.49
13:46:55|2913.56
13:46:55|2913.56
13:46:56|2913.28
13:46:58|2913.28
13:46:59|2913.33
13:47:00|2913.49
13:47:01|2914.07
13:47:02|2913.9
13:47:03|2913.9
13:47:04|2913.8
13:47:05|2913.8
13:47:06|2913.9
13:47:07|2914.19
13:47:08|2914.19
13:47:08|2914.19
13:47:10|2914.19
13:47:11|2914.19
13:47:12|2914.19
13:47:13|2914.19
13:47:14|2913.92
13:47:14|2912.84
13:47:16|2913.46
13:47:16|2913.89
13:47:18|2913.7
13:47:19|2913.71
13:47:20|2913.41
13:47:21|2913.33
13:47:22|2914.
13:47:23|2915.33
13:47:23|2915.69
13:47:25|2916.76
13:47:26|2916.74
13:47:27|2916.74
13:47:28|2916.74
13:47:29|2916.38
13:47:29|2916.38
13:47:31|2916.64
13:47:31|2916.72
13:47:32|2916.51
13:47:34|2916.52
13:47:35|2916.6
13:47:35|2917.45
13:47:37|2917.58
13:47:38|2917.72
13:47:39|2918.39
13:47:40|2918.49
13:47:41|2918.65
13:47:42|2918.13
13:47:42|2918.54
13:47:44|2918.13
13:47:45|2918.18
13:47:46|2918.18
13:47:47|2917.35
13:47:48|2918.12
13:47:49|2918.16
13:47:50|2918.17
13:47:51|2918.17
13:47:52|2918.16
13:47:53|2917.35
13:47:54|2916.77
13:47:56|2916.48
13:47:57|2916.62
13:47:58|2916.8
13:48:00|2916.72
13:48:01|2916.51
13:48:02|2916.5
13:48:02|2916.33
13:48:04|2915.25
13:48:05|2915.04
13:48:06|2914.32
13:48:07|2914.57
13:48:08|2914.58
13:48:09|2914.58
13:48:10|2914.8
13:48:11|2914.04
13:48:12|2913.93
13:48:13|2914.19
13:48:14|2914.26
13:48:15|2914.66
13:48:16|2915.18
13:48:17|2915.19
13:48:18|2915.48
13:48:19|2916.39
13:48:20|2916.5
13:48:21|2917.
13:48:22|2917.87
13:48:23|2917.21
13:48:24|2917.24
13:48:25|2917.45
13:48:26|2917.26
13:48:27|2916.9
13:48:28|2917.3
13:48:29|2917.33
13:48:30|2917.23
13:48:31|2916.72
13:48:32|2917.25
13:48:33|2917.25
13:48:34|2917.24
13:48:35|2917.23
13:48:36|2917.24
13:48:37|2917.24
13:48:38|2917.2
13:48:39|2917.2
13:48:40|2917.17
13:48:41|2917.16
13:48:42|2917.18
13:48:43|2917.18
13:48:44|2917.02
13:48:45|2917.02
13:48:46|2917.15
13:48:47|2917.42
13:48:48|2917.26
13:48:49|2917.26
13:48:50|2917.32
13:48:51|2917.09
13:48:52|2916.88
13:48:53|2916.86
13:48:54|2916.86
13:48:56|2917.42
13:48:56|2917.42
13:48:57|2918.25
13:48:58|2918.62
13:48:59|2918.58
13:49:00|2918.58
13:49:01|2918.43
13:49:02|2918.02
13:49:03|2918.02
13:49:04|2918.64
13:49:05|2918.84
13:49:06|2918.84
13:49:07|2918.13
13:49:09|2918.14
13:49:09|2918.57
13:49:11|2918.3
13:49:12|2918.56
13:49:13|2918.02
13:49:13|2917.9
13:49:14|2917.9
13:49:16|2918.13
13:49:16|2918.6
13:49:17|2918.6
13:49:19|2918.92
13:49:20|2919.31
13:49:21|2919.31
13:49:21|2919.31
13:49:22|2919.86
13:49:23|2920.51
13:49:24|2920.64
13:49:25|2919.4
13:49:26|2919.34
13:49:28|2919.46
13:49:29|2919.89
13:49:29|2919.88
13:49:30|2920.25
13:49:31|2920.45
13:49:34|2920.45
13:49:34|2920.65
13:49:36|2920.91
13:49:36|2921.01
13:49:37|2921.
13:49:38|2920.01
13:49:39|2920.1
13:49:41|2920.32
13:49:41|2920.17
13:49:42|2920.23
13:49:43|2920.23
13:49:44|2919.3
13:49:45|2919.55
13:49:46|2919.54
13:49:47|2919.55
13:49:49|2919.55
13:49:54|2919.37
13:49:56|2918.01
13:49:57|2918.25
13:49:58|2918.18
13:49:59|2918.
13:50:00|2918.
13:50:01|2918.
13:50:02|2918.18
13:50:03|2918.17
13:50:04|2918.17
13:50:05|2918.17
13:50:06|2918.18
13:50:07|2918.18
13:50:08|2918.18
13:50:09|2918.24
13:50:10|2918.47
13:50:11|2918.64
13:50:12|2919.
13:50:13|2919.83
13:50:14|2920.72
13:50:15|2920.93
13:50:16|2920.73
13:50:17|2920.73
13:50:18|2920.57
13:50:19|2920.57
13:50:20|2920.58
13:50:21|2920.35
13:50:22|2920.41
13:50:23|2920.15
13:50:24|2920.15
13:50:25|2919.78
13:50:26|2920.56
13:50:27|2920.58
13:50:28|2920.55
13:50:29|2919.89
13:50:30|2919.95
13:50:31|2919.87
13:50:32|2919.01
13:50:33|2918.76
13:50:34|2918.99
13:50:35|2918.35
13:50:36|2918.6
13:50:37|2918.86
13:50:38|2918.57
13:50:39|2918.53
13:50:40|2919.99
13:50:41|2919.99
13:50:42|2919.99
13:50:43|2919.99
13:50:44|2920.
13:50:45|2920.
13:50:46|2920.
13:50:47|2920.1
13:50:48|2920.08
13:50:49|2919.98
13:50:50|2919.99
13:50:51|2920.58
13:50:52|2920.59
13:50:53|2920.3
13:50:54|2920.24
13:50:55|2920.76
13:50:56|2920.76
13:50:58|2920.01
13:50:59|2919.93
13:51:00|2920.4
13:51:01|2920.
13:51:02|2917.52
13:51:03|2917.24
13:51:05|2916.14
13:51:05|2916.53
13:51:06|2916.81
13:51:07|2916.66
13:51:09|2916.65
13:51:10|2916.66
13:51:11|2916.32
13:51:12|2916.17
13:51:13|2916.59
13:51:14|2916.14
13:51:15|2916.44
13:51:16|2916.23
13:51:17|2915.85
13:51:18|2915.85
13:51:19|2916.01
13:51:20|2916.09
13:51:21|2916.3
13:51:22|2917.37
13:51:23|2917.91
13:51:24|2918.01
13:51:25|2918.29
13:51:25|2918.7
13:51:27|2919.16
13:51:28|2919.16
13:51:29|2918.73
13:51:30|2918.92
13:51:31|2919.32
13:51:31|2919.43
13:51:32|2919.43
13:51:34|2919.43
13:51:35|2919.43
13:51:35|2919.43
13:51:37|2919.42
13:51:38|2918.77
13:51:39|2918.45
13:51:40|2918.3
13:51:41|2918.3
13:51:42|2918.3
13:51:43|2918.3
13:51:44|2918.3
13:51:44|2918.3
13:51:45|2918.31
13:51:46|2918.31
13:51:48|2918.31
13:51:48|2918.3
13:51:50|2918.31
13:51:51|2917.09
13:51:52|2916.4
13:51:53|2916.4
13:51:54|2916.4
13:51:55|2916.35
13:51:56|2916.35
13:51:56|2917.02
13:51:58|2917.02
13:51:59|2917.02
13:52:00|2917.02
13:52:02|2917.03
13:52:02|2917.17
13:52:04|2917.18
13:52:05|2917.43
13:52:06|2917.22
13:52:07|2917.22
13:52:08|2917.09
13:52:09|2917.09
13:52:10|2916.72
13:52:11|2916.72
13:52:12|2916.72
13:52:13|2916.73
13:52:14|2917.5
13:52:14|2917.17
13:52:16|2916.77
13:52:16|2917.1
13:52:17|2917.18
13:52:19|2917.33
13:52:20|2917.33
13:52:21|2917.09
13:52:21|2917.23
13:52:23|2917.09
13:52:24|2917.09
13:52:25|2917.22
13:52:26|2917.17
13:52:27|2917.43
13:52:28|2917.17
13:52:29|2916.9
13:52:30|2917.31
13:52:31|2917.31
13:52:32|2917.31
13:52:33|2917.22
13:52:34|2917.22
13:52:35|2918.06
13:52:36|2918.06
13:52:37|2917.75
13:52:38|2918.07
13:52:39|2918.
13:52:40|2918.
13:52:41|2918.
13:52:42|2918.
13:52:43|2917.99
13:52:44|2918.
13:52:45|2918.3
13:52:46|2918.3
13:52:47|2918.3
13:52:48|2918.3
13:52:49|2918.
13:52:51|2918.29
13:52:51|2917.32
13:52:52|2917.16
13:52:53|2917.37
13:52:54|2917.43
13:52:55|2917.43
13:52:56|2917.02
13:52:57|2917.02
13:52:59|2917.
13:53:00|2916.17
13:53:01|2916.17
13:53:03|2915.87
13:53:04|2916.26
13:53:05|2915.87
13:53:06|2915.87
13:53:07|2915.9
13:53:08|2916.13
13:53:09|2915.38
13:53:11|2915.39
13:53:12|2915.01
13:53:13|2915.03
13:53:14|2915.02
13:53:15|2915.28
13:53:15|2915.59
13:53:16|2915.98
13:53:17|2915.43
13:53:18|2915.81
13:53:20|2915.09
13:53:20|2914.33
13:53:21|2914.12
13:53:22|2914.
13:53:23|2913.96
13:53:24|2913.99
13:53:26|2913.99
13:53:27|2915.17
13:53:27|2915.04
13:53:29|2915.03
13:53:29|2915.03
13:53:31|2914.81
13:53:31|2914.81
13:53:32|2915.15
13:53:33|2915.25
13:53:34|2915.33
13:53:35|2915.19
13:53:36|2915.19
13:53:37|2914.72
13:53:38|2914.31
13:53:39|2914.3
13:53:41|2914.31
13:53:41|2914.98
13:53:42|2914.98
13:53:43|2914.78
13:53:44|2914.78
13:53:45|2914.98
13:53:46|2914.83
13:53:48|2913.89
13:53:48|2913.87
13:53:49|2913.51
13:53:50|2912.99
13:53:51|2913.34
13:53:52|2913.31
13:53:53|2913.35
13:53:54|2914.25
13:53:55|2914.64
13:53:56|2914.65
13:53:58|2914.23
13:53:58|2914.41
13:54:00|2914.41
13:54:02|2914.38
13:54:02|2914.39
13:54:04|2914.38
13:54:04|2913.21
13:54:06|2913.42
13:54:07|2913.43
13:54:09|2912.1
13:54:09|2912.1
13:54:10|2912.08
13:54:11|2912.09
13:54:12|2912.08
13:54:13|2911.79
13:54:14|2911.68
13:54:15|2911.79
13:54:16|2911.79
13:54:17|2911.78
13:54:18|2911.78
13:54:19|2911.79
13:54:21|2913.5
13:54:21|2912.78
13:54:22|2912.78
13:54:24|2912.25
13:54:25|2911.57
13:54:26|2911.57
13:54:26|2911.93
13:54:27|2911.73
13:54:28|2911.63
13:54:30|2911.4
13:54:30|2911.42
13:54:31|2911.29
13:54:33|2911.32
13:54:34|2911.41
13:54:35|2911.72
13:54:36|2911.72
13:54:37|2911.
13:54:38|2911.06
13:54:38|2911.06
13:54:40|2911.32
13:54:41|2911.3
13:54:42|2911.3
13:54:42|2911.31
13:54:44|2911.3
13:54:45|2911.3
13:54:46|2911.3
13:54:47|2910.99
13:54:48|2911.27
13:54:49|2911.27
13:54:50|2911.27
13:54:51|2911.26
13:54:51|2911.01
13:54:53|2911.01
13:54:54|2911.1
13:54:54|2911.08
13:54:56|2911.08
13:54:57|2911.24
13:54:57|2911.24
13:54:59|2911.56
13:55:00|2911.61
13:55:01|2911.6
13:55:03|2911.32
13:55:04|2911.34
13:55:05|2911.34
13:55:06|2911.71
13:55:07|2911.71
13:55:08|2911.71
13:55:09|2911.72
13:55:10|2911.72
13:55:11|2912.17
13:55:12|2912.54
13:55:14|2911.8
13:55:14|2911.87
13:55:15|2911.88
13:55:17|2912.12
13:55:17|2911.88
13:55:19|2911.18
13:55:19|2911.03
13:55:21|2911.03
13:55:21|2911.
13:55:23|2911.
13:55:23|2911.
13:55:24|2910.02
13:55:25|2909.52
13:55:27|2909.27
13:55:27|2909.08
13:55:28|2909.08
13:55:29|2908.87
13:55:30|2908.88
13:55:31|2908.82
13:55:32|2909.45
13:55:33|2909.41
13:55:34|2908.6
13:55:35|2908.64
13:55:36|2909.03
13:55:38|2909.05
13:55:38|2909.45
13:55:39|2909.45
13:55:40|2908.88
13:55:41|2908.16
13:55:42|2908.57
13:55:43|2907.84
13:55:44|2907.84
13:55:46|2908.33
13:55:46|2908.33
13:55:47|2908.01
13:55:48|2908.04
13:55:49|2907.68
13:55:50|2907.7
13:55:51|2907.72
13:55:52|2908.37
13:55:53|2908.38
13:55:54|2908.37
13:55:55|2908.55
13:55:56|2908.14
13:55:57|2908.41
13:55:58|2908.42
13:55:59|2908.46
13:56:00|2908.27
13:56:02|2907.54
13:56:04|2907.46
13:56:04|2907.47
13:56:05|2908.45
13:56:06|2906.86
13:56:07|2906.56
13:56:08|2906.34
13:56:09|2906.01
13:56:10|2906.01
13:56:11|2906.01
13:56:12|2906.
13:56:13|2906.01
13:56:14|2906.
13:56:15|2906.
13:56:16|2906.01
13:56:17|2906.
13:56:18|2905.64
13:56:19|2905.
13:56:20|2905.18
13:56:21|2905.57
13:56:22|2905.83
13:56:23|2905.64
13:56:24|2905.71
13:56:25|2905.43
13:56:26|2905.44
13:56:27|2905.44
13:56:28|2905.17
13:56:29|2905.
13:56:30|2905.36
13:56:31|2905.22
13:56:32|2905.79
13:56:33|2905.79
13:56:34|2905.5
13:56:35|2905.5
13:56:36|2905.77
13:56:37|2906.22
13:56:38|2905.78
13:56:39|2905.78
13:56:40|2906.29
13:56:41|2906.3
13:56:42|2905.85
13:56:43|2906.32
13:56:44|2906.28
13:56:45|2907.27
13:56:46|2907.93
13:56:47|2908.42
13:56:48|2908.58
13:56:49|2908.02
13:56:50|2906.02
13:56:51|2904.75
13:56:52|2904.96
13:56:53|2905.57
13:56:54|2905.31
13:56:55|2905.22
13:56:56|2906.13
13:56:57|2906.95
13:56:58|2906.94
13:56:59|2906.94
13:57:00|2906.92
13:57:01|2906.91
13:57:03|2905.82
13:57:04|2906.19
13:57:06|2906.23
13:57:06|2906.67
13:57:07|2906.83
13:57:08|2906.41
13:57:09|2906.83
13:57:10|2906.66
13:57:11|2906.67
13:57:12|2906.45
13:57:13|2906.41
13:57:14|2906.3
13:57:15|2906.01
13:57:16|2906.2
13:57:17|2906.35
13:57:18|2906.01
13:57:19|2906.01
13:57:20|2906.01
13:57:21|2905.98
13:57:22|2905.95
13:57:23|2905.84
13:57:24|2905.94
13:57:25|2905.93
13:57:26|2905.05
13:57:27|2904.54
13:57:28|2904.54
13:57:29|2905.69
13:57:30|2905.
13:57:32|2905.21
13:57:32|2905.21
13:57:33|2905.07
13:57:34|2905.08
13:57:35|2905.08
13:57:36|2905.03
13:57:38|2905.03
13:57:38|2905.03
13:57:39|2905.07
13:57:41|2905.08
13:57:41|2905.08
13:57:42|2905.07
13:57:43|2905.44
13:57:44|2902.77
13:57:45|2903.39
13:57:47|2902.38
13:57:47|2902.32
13:57:48|2902.34
13:57:50|2901.42
13:57:51|2901.7
13:57:51|2902.61
13:57:52|2902.94
13:57:53|2903.4
13:57:54|2903.55
13:57:55|2904.22
13:57:56|2904.22
13:57:57|2904.23
13:57:58|2904.39
13:57:59|2904.46
13:58:00|2904.49
13:58:01|2904.37
13:58:02|2903.95
13:58:04|2904.05
13:58:05|2904.47
13:58:06|2904.27
13:58:08|2904.6
13:58:08|2904.74
13:58:10|2904.23
13:58:11|2904.23
13:58:12|2904.23
13:58:13|2904.24
13:58:13|2904.24
13:58:14|2904.24
13:58:15|2904.23
13:58:16|2904.24
13:58:17|2905.47
13:58:18|2905.93
13:58:19|2906.07
13:58:20|2905.5
13:58:21|2905.73
13:58:23|2905.81
13:58:23|2905.72
13:58:24|2905.68
13:58:26|2905.58
13:58:26|2905.58
13:58:27|2905.72
13:58:28|2906.12
13:58:30|2906.02
13:58:30|2906.02
13:58:32|2906.02
13:58:33|2906.03
13:58:34|2906.09
13:58:36|2905.58
13:58:36|2905.58
13:58:37|2905.57
13:58:38|2905.09
13:58:39|2905.3
13:58:40|2905.06
13:58:41|2905.05
13:58:42|2905.77
13:58:43|2905.64
13:58:44|2905.65
13:58:45|2905.57
13:58:46|2905.7
13:58:47|2905.7
13:58:48|2905.69
13:58:49|2905.69
13:58:50|2905.78
13:58:51|2905.78
13:58:52|2905.78
13:58:53|2906.67
13:58:54|2907.08
13:58:55|2908.26
13:58:56|2908.37
13:58:57|2908.38
13:58:58|2908.37
13:58:59|2908.38
13:59:00|2908.37
13:59:01|2907.85
13:59:02|2907.97
13:59:03|2907.98
13:59:05|2908.13
13:59:06|2907.99
13:59:06|2908.09
13:59:08|2908.09
13:59:09|2908.11
13:59:10|2908.11
13:59:11|2908.09
13:59:12|2908.08
13:59:13|2908.08
13:59:14|2908.08
13:59:16|2908.09
13:59:16|2908.65
13:59:17|2908.85
13:59:18|2908.44
13:59:19|2908.14
13:59:20|2908.14
13:59:21|2908.45
13:59:22|2908.44
13:59:23|2908.18
13:59:25|2908.46
13:59:25|2908.54
13:59:26|2908.41
13:59:27|2908.63
13:59:28|2908.62
13:59:29|2908.3
13:59:30|2908.08
13:59:32|2908.7
13:59:32|2908.37
13:59:34|2908.41
13:59:35|2908.42
13:59:35|2908.41
13:59:36|2908.41
13:59:38|2908.41
13:59:38|2908.47
13:59:39|2908.49
13:59:40|2908.49
13:59:42|2908.49
13:59:42|2908.48
13:59:43|2908.48
13:59:44|2908.47
13:59:45|2908.47
13:59:46|2908.47
13:59:47|2908.47
13:59:48|2908.47
13:59:49|2908.46
13:59:50|2908.46
13:59:52|2908.47
13:59:52|2908.4
13:59:53|2908.4
13:59:55|2908.41
13:59:56|2906.95
13:59:57|2905.09
13:59:57|2903.45
13:59:59|2903.45
14:00:00|2903.46
14:00:01|2903.98
14:00:02|2904.2
14:00:03|2903.02
14:00:04|2902.42
14:00:05|2901.85
14:00:06|2901.84
14:00:07|2900.77
14:00:08|2901.11
14:00:09|2901.46
14:00:10|2901.46
14:00:11|2901.04
14:00:12|2901.3
14:00:13|2901.29
14:00:14|2901.18
14:00:15|2901.17
14:00:16|2901.91
14:00:17|2901.45
14:00:18|2899.4
14:00:19|2899.1
14:00:20|2899.58
14:00:21|2899.78
14:00:22|2900.36
14:00:23|2901.04
14:00:24|2901.18
14:00:25|2901.17
14:00:26|2901.17
14:00:27|2901.13
14:00:28|2901.13
14:00:29|2901.04
14:00:30|2901.04
14:00:31|2900.63
14:00:32|2900.01
14:00:33|2899.55
14:00:34|2899.46
14:00:35|2898.97
14:00:36|2899.84
14:00:37|2900.15
14:00:38|2900.16
14:00:39|2900.16
14:00:41|2900.27
14:00:41|2900.16
14:00:42|2900.19
14:00:44|2900.41
14:00:44|2900.16
14:00:45|2900.01
14:00:46|2900.
14:00:48|2900.
14:00:48|2899.63
14:00:49|2899.58
14:00:50|2900.42
14:00:51|2899.99
14:00:52|2900.14
14:00:53|2901.16
14:00:55|2901.44
14:00:55|2901.02
14:00:56|2901.15
14:00:57|2901.16
14:00:58|2901.62
14:00:59|2901.61
14:01:00|2901.58
14:01:01|2901.62
14:01:02|2901.67
14:01:03|2901.84
14:01:04|2902.69
14:01:05|2902.83
14:01:07|2903.16
14:01:08|2903.75
14:01:10|2904.54
14:01:10|2905.36
14:01:11|2905.37
14:01:13|2904.55
14:01:13|2905.6
14:01:15|2905.9
14:01:15|2906.24
14:01:17|2906.25
14:01:18|2906.25
14:01:19|2906.07
14:01:20|2906.07
14:01:21|2905.53
14:01:22|2905.82
14:01:23|2905.81
14:01:24|2905.58
14:01:25|2905.42
14:01:26|2905.42
14:01:27|2904.59
14:01:28|2903.94
14:01:29|2904.33
14:01:30|2904.1
14:01:31|2904.1
14:01:32|2904.1
14:01:33|2904.33
14:01:34|2904.16
14:01:35|2904.16
14:01:36|2903.76
14:01:37|2903.74
14:01:38|2904.25
14:01:39|2904.01
14:01:40|2903.74
14:01:41|2903.01
14:01:42|2902.95
14:01:43|2902.81
14:01:44|2902.8
14:01:45|2901.85
14:01:46|2901.98
14:01:47|2901.97
14:01:48|2902.12
14:01:50|2901.54
14:01:50|2901.54
14:01:51|2901.48
14:01:52|2901.48
14:01:54|2900.96
14:01:54|2900.5
14:01:55|2900.36
14:01:57|2900.29
14:01:57|2900.28
14:01:58|2900.09
14:01:59|2900.4
14:02:01|2900.01
14:02:02|2900.01
14:02:03|2900.52
14:02:04|2900.08
14:02:04|2900.08
14:02:06|2900.01
14:02:07|2900.
14:02:08|2900.09
14:02:09|2900.09
14:02:11|2900.08
14:02:12|2900.07
14:02:13|2899.5
14:02:14|2899.33
14:02:15|2899.4
14:02:16|2898.71
14:02:17|2898.73
14:02:17|2898.72
14:02:19|2898.53
14:02:20|2897.64
14:02:21|2897.46
14:02:21|2898.25
14:02:23|2898.31
14:02:24|2898.31
14:02:24|2898.3
14:02:26|2897.63
14:02:27|2898.03
14:02:28|2897.94
14:02:29|2897.94
14:02:30|2897.79
14:02:31|2897.95
14:02:32|2897.47
14:02:33|2897.94
14:02:34|2897.89
14:02:35|2897.89
14:02:37|2897.77
14:02:37|2897.77
14:02:39|2898.12
14:02:39|2898.11
14:02:40|2897.84
14:02:41|2897.84
14:02:42|2897.87
14:02:43|2897.38
14:02:44|2897.12
14:02:45|2897.12
14:02:46|2897.49
14:02:47|2896.91
14:02:49|2896.91
14:02:49|2896.17
14:02:50|2897.22
14:02:51|2897.83
14:02:52|2897.84
14:02:53|2897.87
14:02:54|2898.12
14:02:56|2898.3
14:02:57|2898.95
14:02:58|2900.2
14:02:58|2900.2
14:02:59|2901.18
14:03:00|2901.62
14:03:01|2901.07
14:03:02|2900.93
14:03:03|2900.72
14:03:04|2901.02
14:03:05|2900.2
14:03:06|2899.54
14:03:08|2899.18
14:03:09|2899.42
14:03:11|2899.43
14:03:12|2898.1
14:03:13|2897.97
14:03:14|2899.16
14:03:15|2898.76
14:03:17|2899.29
14:03:17|2898.53
14:03:18|2898.51
14:03:19|2898.15
14:03:21|2898.2
14:03:22|2898.16
14:03:23|2898.16
14:03:24|2898.69
14:03:25|2898.52
14:03:26|2898.53
14:03:27|2898.53
14:03:28|2898.53
14:03:29|2898.53
14:03:29|2898.58
14:03:31|2899.22
14:03:32|2899.14
14:03:33|2899.24
14:03:33|2899.26
14:03:35|2899.26
14:03:35|2899.31
14:03:37|2899.29
14:03:38|2899.25
14:03:39|2898.67
14:03:40|2899.03
14:03:41|2899.03
14:03:42|2898.89
14:03:43|2899.93
14:03:44|2899.91
14:03:45|2899.78
14:03:46|2900.28
14:03:47|2900.86
14:03:48|2900.99
14:03:48|2900.96
14:03:50|2900.96
14:03:51|2900.82
14:03:52|2899.89
14:03:53|2899.77
14:03:54|2899.6
14:03:54|2899.6
14:03:55|2899.34
14:03:57|2899.78
14:03:57|2899.79
14:03:58|2900.24
14:04:00|2900.59
14:04:00|2900.4
14:04:02|2900.4
14:04:03|2900.49
14:04:04|2900.48
14:04:04|2900.48
14:04:06|2899.81
14:04:06|2900.09
14:04:08|2899.92
14:04:09|2900.12
14:04:10|2899.98
14:04:11|2899.99
14:04:13|2900.23
14:04:14|2900.28
14:04:15|2900.39
14:04:16|2899.77
14:04:17|2900.36
14:04:18|2901.66
14:04:19|2901.66
14:04:20|2902.7
14:04:21|2902.7
14:04:22|2902.69
14:04:23|2902.69
14:04:24|2902.93
14:04:25|2902.93
14:04:26|2902.19
14:04:27|2901.5
14:04:28|2901.5
14:04:29|2901.43
14:04:30|2901.38
14:04:31|2901.43
14:04:32|2901.43
14:04:33|2902.2
14:04:34|2902.15
14:04:35|2902.89
14:04:36|2902.92
14:04:37|2902.92
14:04:38|2902.55
14:04:39|2901.54
14:04:40|2900.95
14:04:41|2901.36
14:04:42|2901.25
14:04:43|2901.1
14:04:44|2901.25
14:04:45|2901.44
14:04:46|2901.44
14:04:47|2901.86
14:04:48|2902.14
14:04:49|2902.44
14:04:50|2903.22
14:04:51|2904.01
14:04:52|2903.78
14:04:53|2903.78
14:04:54|2904.03
14:04:55|2904.55
14:04:56|2904.09
14:04:57|2904.1
14:04:58|2904.1
14:04:59|2904.1
14:05:00|2904.57
14:05:01|2904.41
14:05:03|2903.79
14:05:03|2903.79
14:05:04|2902.99
14:05:05|2902.98
14:05:07|2905.26
14:05:08|2905.54
14:05:09|2906.24
14:05:10|2906.25
14:05:12|2905.62
14:05:13|2905.15
14:05:14|2904.63
14:05:16|2904.52
14:05:16|2904.52
14:05:17|2904.52
14:05:19|2905.07
14:05:20|2905.44
14:05:21|2905.87
14:05:22|2905.04
14:05:23|2905.66
14:05:25|2905.66
14:05:25|2906.07
14:05:26|2906.34
14:05:27|2906.59
14:05:28|2906.63
14:05:29|2906.63
14:05:30|2906.83
14:05:31|2908.14
14:05:32|2908.28
14:05:33|2908.3
14:05:34|2908.49
14:05:35|2908.53
14:05:37|2909.03
14:05:37|2908.5
14:05:38|2907.65
14:05:39|2907.48
14:05:40|2907.48
14:05:41|2908.43
14:05:42|2908.17
14:05:43|2908.49
14:05:44|2908.49
14:05:45|2908.71
14:05:46|2908.72
14:05:47|2908.73
14:05:48|2908.76
14:05:49|2908.76
14:05:50|2908.75
14:05:51|2908.74
14:05:52|2908.75
14:05:53|2908.07
14:05:54|2908.31
14:05:55|2908.29
14:05:56|2908.29
14:05:57|2908.35
14:05:58|2908.36
14:05:59|2908.35
14:06:00|2908.36
14:06:01|2907.23
14:06:02|2907.25
14:06:03|2907.46
14:06:04|2906.31
14:06:05|2906.13
14:06:06|2906.12
14:06:07|2906.12
14:06:08|2906.1
14:06:09|2905.6
14:06:10|2905.64
14:06:11|2905.87
14:06:13|2905.46
14:06:14|2906.33
14:06:16|2907.39
14:06:16|2907.43
14:06:17|2907.45
14:06:18|2908.19
14:06:19|2908.73
14:06:20|2908.51
14:06:21|2908.27
14:06:22|2908.27
14:06:23|2908.2
14:06:24|2907.93
14:06:25|2907.93
14:06:26|2908.61
14:06:27|2908.33
14:06:28|2907.99
14:06:29|2907.81
14:06:30|2908.74
14:06:31|2908.74
14:06:32|2908.74
14:06:33|2908.73
14:06:34|2908.73
14:06:35|2908.43
14:06:36|2907.83
14:06:37|2907.83
14:06:38|2907.83
14:06:39|2908.33
14:06:40|2908.33
14:06:41|2908.33
14:06:42|2908.58
14:06:43|2908.56
14:06:44|2908.43
14:06:45|2908.34
14:06:46|2908.33
14:06:47|2908.14
14:06:48|2908.22
14:06:49|2908.22
14:06:50|2908.22
14:06:51|2908.23
14:06:52|2908.23
14:06:53|2908.22
14:06:54|2908.22
14:06:55|2908.72
14:06:56|2908.72
14:06:57|2908.72
14:06:58|2908.71
14:06:59|2908.72
14:07:00|2908.73
14:07:01|2908.74
14:07:02|2908.74
14:07:03|2908.71
14:07:05|2908.69
14:07:05|2908.95
14:07:07|2908.95
14:07:07|2908.69
14:07:09|2908.75
14:07:09|2908.75
14:07:10|2908.3
14:07:11|2908.54
14:07:12|2908.88
14:07:14|2908.82
14:07:15|2908.82
14:07:16|2908.96
14:07:17|2908.96
14:07:18|2908.96
14:07:19|2908.96
14:07:20|2908.96
14:07:21|2908.95
14:07:22|2908.95
14:07:23|2909.11
14:07:24|2909.11
14:07:25|2909.11
14:07:26|2909.71
14:07:27|2909.84
14:07:28|2909.84
14:07:29|2909.83
14:07:30|2910.64
14:07:31|2911.58
14:07:32|2911.87
14:07:33|2911.88
14:07:35|2912.49
14:07:35|2912.49
14:07:36|2912.49
14:07:37|2912.61
14:07:38|2912.61
14:07:40|2912.61
14:07:40|2912.92
14:07:41|2912.86
14:07:43|2912.26
14:07:44|2912.49
14:07:45|2912.49
14:07:46|2912.89
14:07:47|2913.33
14:07:48|2913.33
14:07:49|2913.34
14:07:50|2913.4
14:07:51|2913.4
14:07:52|2913.82
14:07:53|2913.84
14:07:54|2913.83
14:07:55|2913.94
14:07:56|2914.13
14:07:57|2914.13
14:07:58|2914.99
14:07:59|2914.55
14:08:00|2914.55
14:08:01|2914.25
14:08:02|2912.16
14:08:03|2912.74
14:08:04|2913.57
14:08:05|2915.35
14:08:06|2915.37
14:08:07|2915.45
14:08:08|2915.41
14:08:09|2915.41
14:08:10|2915.01
14:08:11|2914.55
14:08:12|2913.65
14:08:13|2915.84
14:08:15|2914.64
14:08:15|2914.64
14:08:16|2914.64
14:08:17|2914.94
14:08:18|2915.11
14:08:19|2915.12
14:08:20|2914.67
14:08:21|2914.31
14:08:22|2914.3
14:08:23|2913.84
14:08:24|2913.04
14:08:25|2912.93
14:08:26|2913.15
14:08:27|2912.63
14:08:28|2912.51
14:08:29|2912.65
14:08:30|2912.49
14:08:32|2912.11
14:08:32|2912.38
14:08:33|2912.39
14:08:34|2912.39
14:08:35|2912.37
14:08:36|2911.98
14:08:38|2911.98
14:08:39|2911.98
14:08:39|2913.01
14:08:40|2913.42
14:08:41|2913.42
14:08:43|2913.43
14:08:44|2912.95
14:08:44|2913.11
14:08:46|2913.14
14:08:46|2912.94
14:08:47|2912.7
14:08:48|2912.39
14:08:50|2912.41
14:08:50|2912.39
14:08:51|2912.39
14:08:52|2912.4
14:08:54|2912.39
14:08:54|2911.26
14:08:56|2911.38
14:08:56|2910.54
14:08:58|2909.99
14:08:58|2908.93
14:09:00|2907.64
14:09:01|2908.57
14:09:01|2908.57
14:09:03|2909.01
14:09:03|2909.06
14:09:04|2909.06
14:09:06|2908.97
14:09:06|2908.34
14:09:08|2908.83
14:09:09|2908.95
14:09:09|2908.95
14:09:10|2908.94
14:09:11|2908.94
14:09:12|2908.2
14:09:14|2907.68
14:09:15|2907.67
14:09:16|2907.67
14:09:18|2907.53
14:09:18|2907.44
14:09:19|2907.17
14:09:20|2906.93
14:09:21|2906.84
14:09:22|2906.69
14:09:23|2906.85
14:09:24|2906.88
14:09:25|2906.89
14:09:26|2906.88
14:09:27|2906.88
14:09:28|2906.88
14:09:29|2906.89
14:09:30|2906.88
14:09:31|2906.62
14:09:32|2906.62
14:09:33|2906.27
14:09:35|2908.58
14:09:36|2909.52
14:09:36|2907.53
14:09:38|2907.98
14:09:38|2907.9
14:09:39|2908.04
14:09:40|2908.04
14:09:42|2908.05
14:09:43|2908.44
14:09:43|2908.82
14:09:44|2908.81
14:09:45|2907.8
14:09:46|2908.23
14:09:47|2908.23
14:09:48|2908.66
14:09:49|2908.81
14:09:50|2908.78
14:09:51|2908.78
14:09:52|2909.5
14:09:53|2909.82
14:09:55|2909.82
14:09:55|2909.82
14:09:57|2909.73
14:09:58|2909.82
14:09:58|2909.83
14:09:59|2909.78
14:10:00|2909.78
14:10:01|2909.77
14:10:02|2909.21
14:10:03|2908.92
14:10:05|2908.93
14:10:05|2909.01
14:10:06|2909.01
14:10:07|2908.28
14:10:08|2908.29
14:10:10|2908.29
14:10:10|2907.
14:10:11|2906.75
14:10:12|2906.26
14:10:13|2906.26
14:10:14|2906.25
14:10:16|2906.25
14:10:17|2906.3
14:10:19|2907.11
14:10:19|2907.11
14:10:20|2907.02
14:10:21|2907.03
14:10:22|2907.1
14:10:24|2906.99
14:10:25|2906.99
14:10:25|2907.
14:10:27|2907.81
14:10:28|2907.81
14:10:29|2907.81
14:10:30|2907.81
14:10:31|2907.82
14:10:32|2907.81
14:10:33|2907.55
14:10:34|2907.55
14:10:35|2907.55
14:10:36|2907.56
14:10:37|2906.59
14:10:38|2906.61
14:10:39|2906.61
14:10:40|2906.45
14:10:41|2906.46
14:10:42|2906.83
14:10:43|2906.83
14:10:44|2906.83
14:10:45|2907.12
14:10:46|2907.12
14:10:47|2906.78
14:10:48|2906.78
14:10:49|2907.11
14:10:50|2907.74
14:10:51|2907.32
14:10:52|2907.49
14:10:53|2907.49
14:10:54|2907.49
14:10:55|2907.72
14:10:57|2907.52
14:10:57|2907.52
14:10:58|2907.57
14:10:59|2907.57
14:11:00|2907.57
14:11:01|2907.59
14:11:02|2907.59
14:11:03|2907.59
14:11:04|2907.59
14:11:05|2907.6
14:11:06|2907.59
14:11:07|2907.58
14:11:08|2907.58
14:11:09|2907.6
14:11:10|2908.7
14:11:11|2910.53
14:11:12|2910.53
14:11:14|2911.2
14:11:15|2911.45
14:11:15|2911.54
14:11:17|2912.38
14:11:18|2911.71
14:11:20|2911.76
14:11:20|2912.04
14:11:22|2912.68
14:11:22|2912.68
14:11:24|2912.68
14:11:25|2913.
14:11:26|2912.84
14:11:27|2912.84
14:11:27|2912.85
14:11:29|2912.85
14:11:30|2913.98
14:11:32|2914.
14:11:32|2914.
14:11:33|2914.
14:11:35|2915.
14:11:35|2915.35
14:11:36|2915.38
14:11:37|2914.65
14:11:39|2914.55
14:11:39|2914.45
14:11:40|2914.31
14:11:41|2914.14
14:11:42|2914.18
14:11:44|2914.18
14:11:44|2913.95
14:11:45|2914.03
14:11:46|2914.04
14:11:47|2914.04
14:11:49|2914.04
14:11:49|2914.03
14:11:50|2914.
14:11:51|2913.89
14:11:52|2913.89
14:11:53|2913.89
14:11:54|2913.89
14:11:55|2913.88
14:11:56|2913.85
14:11:57|2913.85
14:11:58|2913.86
14:11:59|2913.81
14:12:00|2913.81
14:12:01|2913.81
14:12:02|2914.53
14:12:03|2914.73
14:12:04|2914.56
14:12:06|2914.41
14:12:07|2914.
14:12:08|2913.94
14:12:09|2913.29
14:12:09|2913.22
14:12:11|2913.03
14:12:12|2912.47
14:12:13|2911.96
14:12:14|2912.74
14:12:15|2912.8
14:12:16|2912.8
14:12:17|2913.42
14:12:19|2912.85
14:12:20|2913.1
14:12:21|2913.1
14:12:21|2912.99
14:12:23|2913.
14:12:24|2912.99
14:12:25|2913.03
14:12:26|2913.26
14:12:27|2914.17
14:12:28|2914.17
14:12:29|2914.33
14:12:30|2914.13
14:12:31|2914.13
14:12:32|2913.98
14:12:33|2913.81
14:12:34|2913.81
14:12:35|2913.82
14:12:36|2913.81
14:12:37|2914.29
14:12:38|2914.29
14:12:39|2914.
14:12:40|2913.56
14:12:41|2913.56
14:12:42|2913.56
14:12:43|2913.55
14:12:44|2913.56
14:12:45|2913.28
14:12:46|2913.27
14:12:47|2913.28
14:12:48|2912.5
14:12:49|2911.65
14:12:50|2910.77
14:12:51|2910.
14:12:52|2909.94
14:12:53|2909.55
14:12:54|2909.76
14:12:55|2909.5
14:12:56|2909.64
14:12:57|2909.63
14:12:58|2909.63
14:12:59|2910.56
14:13:00|2910.8
14:13:01|2910.41
14:13:02|2911.6
14:13:03|2911.6
14:13:04|2910.67
14:13:05|2910.19
14:13:06|2910.2
14:13:07|2910.17
14:13:08|2910.18
14:13:09|2909.64
14:13:10|2909.63
14:13:11|2908.69
14:13:12|2908.57
14:13:13|2908.57
14:13:14|2908.56
14:13:15|2908.68
14:13:16|2908.56
14:13:17|2908.55
14:13:18|2908.28
14:13:20|2908.57
14:13:21|2908.4
14:13:22|2908.45
14:13:23|2908.48
14:13:24|2909.12
14:13:25|2909.6
14:13:26|2909.71
14:13:26|2909.71
14:13:28|2910.28
14:13:29|2910.28
14:13:30|2910.28
14:13:31|2910.28
14:13:32|2910.46
14:13:34|2910.43
14:13:34|2910.43
14:13:36|2910.42
14:13:37|2910.42
14:13:38|2910.7
14:13:39|2910.7
14:13:40|2908.82
14:13:41|2909.31
14:13:42|2909.32
14:13:43|2909.02
14:13:43|2909.01
14:13:45|2908.51
14:13:46|2908.51
14:13:46|2909.02
14:13:48|2909.01
14:13:48|2909.02
14:13:49|2909.01
14:13:51|2909.01
14:13:52|2909.01
14:13:53|2909.31
14:13:54|2909.31
14:13:55|2909.31
14:13:56|2909.31
14:13:57|2909.31
14:13:58|2910.46
14:13:59|2910.53
14:14:00|2910.53
14:14:01|2910.54
14:14:02|2910.59
14:14:03|2910.7
14:14:04|2910.7
14:14:05|2910.37
14:14:06|2910.37
14:14:07|2910.37
14:14:08|2910.9
14:14:09|2910.9
14:14:10|2911.81
14:14:11|2911.51
14:14:12|2912.06
14:14:13|2911.87
14:14:14|2911.87
14:14:15|2912.2
14:14:16|2912.2
14:14:17|2913.03
14:14:18|2913.09
14:14:19|2913.27
14:14:21|2913.28
14:14:22|2913.44
14:14:23|2913.76
14:14:25|2913.71
14:14:26|2913.41
14:14:27|2913.43
14:14:28|2913.56
14:14:29|2913.42
14:14:30|2913.25
14:14:31|2913.25
14:14:32|2913.38
14:14:33|2913.62
14:14:34|2914.13
14:14:35|2914.13
14:14:36|2914.13
14:14:37|2915.
14:14:38|2914.99
14:14:39|2915.45
14:14:40|2915.74
14:14:41|2915.43
14:14:42|2915.83
14:14:43|2915.45
14:14:44|2915.95
14:14:45|2916.36
14:14:46|2916.35
14:14:47|2916.15
14:14:48|2914.74
14:14:49|2915.68
14:14:50|2916.11
14:14:51|2916.03
14:14:52|2915.98
14:14:53|2915.98
14:14:54|2916.2
14:14:55|2916.2
14:14:56|2915.99
14:14:58|2915.
14:14:58|2914.55
14:14:59|2914.5
14:15:00|2914.5
14:15:01|2914.63
14:15:02|2913.99
14:15:03|2913.68
14:15:04|2913.95
14:15:05|2914.02
14:15:06|2914.11
14:15:07|2914.11
14:15:08|2914.11
14:15:09|2914.27
14:15:10|2914.99
14:15:11|2914.99
14:15:12|2915.45
14:15:13|2915.33
14:15:14|2915.83
14:15:15|2915.86
14:15:16|2915.48
14:15:17|2914.84
14:15:18|2914.55
14:15:19|2914.55
14:15:20|2914.55
14:15:22|2914.5
14:15:23|2914.49
14:15:24|2914.19
14:15:25|2914.19
14:15:26|2914.19
14:15:28|2915.07
14:15:28|2915.4
14:15:29|2915.18
14:15:30|2914.61
14:15:31|2915.31
14:15:32|2915.31
14:15:33|2915.31
14:15:34|2915.35
14:15:35|2915.63
14:15:37|2915.5
14:15:37|2915.44
14:15:39|2912.42
14:15:39|2912.13
14:15:40|2911.68
14:15:42|2911.68
14:15:43|2910.96
14:15:43|2910.94
14:15:44|2910.75
14:15:45|2910.53
14:15:46|2910.39
14:15:47|2910.37
14:15:49|2910.11
14:15:49|2910.
14:15:50|2909.95
14:15:51|2909.78
14:15:53|2909.8
14:15:53|2909.58
14:15:54|2909.02
14:15:56|2909.02
14:15:56|2909.01
14:15:57|2909.65
14:15:58|2908.72
14:16:00|2908.01
14:16:00|2908.55
14:16:01|2908.51
14:16:03|2908.33
14:16:03|2908.48
14:16:04|2908.48
14:16:06|2908.17
14:16:07|2908.17
14:16:08|2908.34
14:16:09|2908.34
14:16:10|2908.52
14:16:11|2908.52
14:16:12|2907.87
14:16:13|2907.83
14:16:14|2907.62
14:16:15|2907.62
14:16:16|2907.63
14:16:17|2907.63
14:16:18|2907.62
14:16:19|2907.53
14:16:20|2907.53
14:16:21|2907.53
14:16:22|2907.29
14:16:24|2907.24
14:16:24|2907.24
14:16:26|2907.35
14:16:27|2907.27
14:16:28|2907.27
14:16:29|2906.25
14:16:30|2904.84
14:16:31|2904.79
14:16:32|2905.47
14:16:33|2905.74
14:16:35|2905.47
14:16:36|2905.47
14:16:36|2905.47
14:16:37|2905.09
14:16:38|2904.93
14:16:40|2904.54
14:16:41|2904.64
14:16:41|2904.36
14:16:42|2904.35
14:16:44|2904.
14:16:44|2904.36
14:16:45|2904.63
14:16:47|2904.42
14:16:47|2904.2
14:16:48|2904.41
14:16:49|2904.54
14:16:50|2905.07
14:16:52|2905.14
14:16:53|2905.19
14:16:53|2905.21
14:16:54|2905.2
14:16:55|2905.46
14:16:57|2906.58
14:16:58|2906.57
14:16:58|2906.57
14:16:59|2906.57
14:17:01|2906.57
14:17:01|2906.57
14:17:02|2906.52
14:17:04|2906.52
14:17:04|2906.4
14:17:05|2906.37
14:17:07|2906.33
14:17:08|2906.33
14:17:08|2906.47
14:17:10|2906.46
14:17:10|2906.32
14:17:12|2906.21
14:17:13|2906.31
14:17:14|2906.32
14:17:15|2906.31
14:17:16|2906.32
14:17:17|2906.31
14:17:18|2906.32
14:17:19|2906.31
14:17:20|2906.31
14:17:21|2906.31
14:17:22|2907.3
14:17:24|2907.61
14:17:25|2907.61
14:17:26|2907.61
14:17:27|2907.61
14:17:28|2908.07
14:17:30|2908.07
14:17:30|2906.87
14:17:31|2906.56
14:17:32|2906.01
14:17:33|2906.01
14:17:35|2905.14
14:17:36|2905.14
14:17:36|2905.7
14:17:38|2905.7
14:17:39|2905.
14:17:40|2904.8
14:17:41|2904.8
14:17:42|2905.19
14:17:43|2904.83
14:17:44|2905.08
14:17:45|2901.92
14:17:46|2901.56
14:17:47|2900.83
14:17:48|2901.63
14:17:49|2900.47
14:17:51|2900.8
14:17:51|2900.78
14:17:52|2900.9
14:17:54|2900.78
14:17:54|2899.
14:17:55|2898.48
14:17:56|2899.12
14:17:58|2898.41
14:17:58|2897.7
14:18:00|2898.61
14:18:00|2898.6
14:18:02|2900.15
14:18:02|2899.92
14:18:04|2900.74
14:18:05|2900.29
14:18:05|2900.72
14:18:06|2901.14
14:18:07|2900.14
14:18:09|2901.19
14:18:10|2901.19
14:18:11|2901.19
14:18:12|2900.95
14:18:13|2900.48
14:18:14|2900.49
14:18:15|2900.6
14:18:17|2900.21
14:18:17|2900.01
14:18:19|2900.01
14:18:19|2900.38
14:18:20|2900.15
14:18:21|2900.16
14:18:22|2899.42
14:18:24|2899.41
14:18:25|2898.99
14:18:27|2898.35
14:18:28|2898.48
14:18:28|2898.38
14:18:29|2897.02
14:18:30|2897.2
14:18:31|2898.39
14:18:32|2898.39
14:18:34|2899.27
14:18:34|2899.54
14:18:35|2898.35
14:18:36|2898.76
14:18:38|2899.06
14:18:38|2897.22
14:18:39|2897.22
14:18:40|2897.4
14:18:41|2897.4
14:18:42|2896.31
14:18:43|2896.96
14:18:44|2898.09
14:18:46|2898.29
14:18:46|2898.73
14:18:47|2896.42
14:18:48|2897.05
14:18:49|2897.01
14:18:50|2897.17
14:18:52|2898.22
14:18:53|2897.76
14:18:53|2897.77
14:18:55|2897.33
14:18:55|2897.77
14:18:57|2895.87
14:18:58|2895.94
14:18:59|2895.29
14:19:01|2894.99
14:19:01|2895.01
14:19:02|2896.5
14:19:03|2894.17
14:19:04|2894.4
14:19:05|2894.19
14:19:06|2893.51
14:19:07|2889.64
14:19:08|2887.
14:19:09|2885.18
14:19:10|2882.23
14:19:16|2879.
14:19:16|2878.44
14:19:18|2877.97
14:19:18|2878.73
14:19:20|2878.14
14:19:21|2876.67
14:19:21|2878.21
14:19:23|2877.94
14:19:23|2877.72
14:19:25|2878.26
14:19:26|2877.76
14:19:27|2880.53
14:19:28|2880.28
14:19:29|2877.76
14:19:30|2877.09
14:19:31|2876.03
14:19:32|2876.16
14:19:33|2874.98
14:19:34|2870.45
14:19:36|2870.18
14:19:36|2870.73
14:19:37|2872.61
14:19:38|2872.39
14:19:39|2873.5
14:19:40|2872.07
14:19:42|2870.76
14:19:43|2871.29
14:19:44|2871.
14:19:44|2872.16
14:19:45|2870.25
14:19:46|2870.1
14:19:47|2869.06
14:19:48|2867.06
14:19:49|2867.29
14:19:50|2867.71
14:19:51|2869.09
14:19:52|2870.25
14:19:53|2870.84
14:19:55|2869.83
14:19:55|2867.47
14:19:56|2863.63
14:19:57|2864.18
14:19:58|2861.85
14:20:00|2863.93
14:20:00|2863.5
14:20:01|2864.83
14:20:03|2866.6
14:20:03|2867.36
14:20:04|2864.57
14:20:05|2866.51
14:20:06|2865.92
14:20:08|2867.66
14:20:08|2869.3
14:20:10|2868.05
14:20:11|2868.74
14:20:12|2867.85
14:20:12|2868.5
14:20:14|2870.02
14:20:14|2869.29
14:20:16|2869.98
14:20:17|2870.97
14:20:18|2871.56
14:20:19|2871.21
14:20:19|2871.1
14:20:21|2872.13
14:20:22|2872.36
14:20:23|2873.41
14:20:24|2874.42
14:20:24|2875.
14:20:26|2870.39
14:20:27|2870.7
14:20:29|2867.56
14:20:29|2868.36
14:20:31|2866.61
14:20:32|2864.94
14:20:33|2864.63
14:20:34|2865.41
14:20:35|2863.85
14:20:36|2865.61
14:20:36|2865.14
14:20:38|2863.9
14:20:39|2862.42
14:20:40|2860.01
14:20:41|2858.49
14:20:42|2856.36
14:20:43|2857.64
14:20:44|2859.14
14:20:45|2860.85
14:20:46|2860.63
14:20:47|2862.23
14:20:48|2860.8
14:20:49|2860.51
14:20:50|2861.85
14:20:51|2860.5
14:20:52|2860.62
14:20:53|2862.94
14:20:53|2862.78
14:20:55|2861.95
14:20:56|2860.77
14:20:57|2863.49
14:20:57|2863.61
14:20:59|2862.57
14:21:00|2862.76
14:21:00|2863.63
14:21:02|2862.5
14:21:03|2863.77
14:21:04|2865.31
14:21:05|2866.41
14:21:06|2866.56
14:21:07|2864.93
14:21:08|2865.06
14:21:09|2862.58
14:21:10|2863.46
14:21:11|2861.66
14:21:12|2863.61
14:21:13|2865.15
14:21:14|2865.45
14:21:15|2863.89
14:21:16|2865.09
14:21:17|2866.25
14:21:18|2866.9
14:21:19|2865.86
14:21:20|2865.63
14:21:21|2865.92
14:21:22|2865.56
14:21:23|2866.73
14:21:24|2865.63
14:21:25|2865.51
14:21:26|2865.93
14:21:27|2865.93
14:21:29|2872.4
14:21:29|2871.84
14:21:31|2872.12
14:21:32|2869.55
14:21:33|2868.61
14:21:34|2868.3
14:21:36|2869.96
14:21:36|2870.
14:21:37|2868.61
14:21:38|2868.95
14:21:39|2869.24
14:21:41|2872.91
14:21:41|2873.49
14:21:42|2874.34
14:21:43|2875.09
14:21:44|2874.
14:21:45|2874.5
14:21:46|2873.31
14:21:47|2872.34
14:21:48|2872.83
14:21:49|2873.58
14:21:50|2873.28
14:21:51|2873.15
14:21:52|2873.48
14:21:53|2874.2
14:21:54|2874.8
14:21:55|2875.28
14:21:56|2876.12
14:21:57|2875.76
14:21:58|2874.68
14:21:59|2873.91
14:22:00|2874.09
14:22:01|2873.98
14:22:02|2873.99
14:22:03|2873.99
14:22:04|2873.97
14:22:05|2874.55
14:22:06|2876.
14:22:07|2875.33
14:22:08|2874.47
14:22:09|2874.01
14:22:10|2874.17
14:22:11|2874.51
14:22:12|2873.23
14:22:13|2873.61
14:22:14|2872.2
14:22:15|2871.13
14:22:16|2862.22
14:22:17|2862.35
14:22:18|2862.46
14:22:19|2863.01
14:22:20|2863.06
14:22:21|2863.21
14:22:22|2864.43
14:22:23|2864.65
14:22:24|2863.39
14:22:25|2862.56
14:22:26|2864.32
14:22:28|2860.1
14:22:29|2860.55
14:22:30|2859.67
14:22:32|2858.15
14:22:32|2860.16
14:22:33|2858.
14:22:34|2857.37
14:22:35|2855.68
14:22:36|2855.53
14:22:37|2856.07
14:22:38|2856.04
14:22:39|2853.76
14:22:40|2855.82
14:22:41|2858.13
14:22:42|2859.56
14:22:43|2864.69
14:22:44|2864.15
14:22:45|2861.94
14:22:46|2861.87
14:22:47|2860.69
14:22:48|2862.29
14:22:49|2860.86
14:22:50|2860.58
14:22:51|2860.26
14:22:52|2861.78
14:22:53|2862.77
14:22:54|2861.57
14:22:55|2862.05
14:22:56|2862.6
14:22:57|2862.83
14:22:58|2864.21
14:22:59|2863.68
14:23:00|2861.8
14:23:01|2861.91
14:23:02|2860.39
14:23:04|2861.38
14:23:04|2862.32
14:23:06|2860.52
14:23:07|2857.48
14:23:08|2856.29
14:23:08|2857.5
14:23:09|2857.65
14:23:10|2859.59
14:23:11|2859.05
14:23:12|2860.91
14:23:14|2863.35
14:23:14|2862.02
14:23:15|2862.04
14:23:16|2863.07
14:23:18|2863.93
14:23:18|2863.69
14:23:19|2865.1
14:23:20|2864.53
14:23:21|2865.97
14:23:22|2865.44
14:23:23|2864.23
14:23:25|2864.42
14:23:25|2865.86
14:23:26|2865.04
14:23:28|2865.72
14:23:29|2864.01
14:23:31|2863.95
14:23:32|2864.
14:23:33|2864.
14:23:34|2864.07
14:23:34|2862.79
14:23:36|2862.5
14:23:36|2863.37
14:23:38|2864.48
14:23:39|2865.04
14:23:40|2864.84
14:23:41|2866.72
14:23:41|2867.2
14:23:43|2867.71
14:23:43|2867.72
14:23:44|2867.79
14:23:45|2868.04
14:23:47|2870.19
14:23:48|2870.19
14:23:49|2869.56
14:23:49|2869.89
14:23:50|2868.55
14:23:51|2868.08
14:23:52|2868.92
14:23:53|2870.09
14:23:54|2869.96
14:23:55|2869.72
14:23:57|2868.49
14:23:58|2867.74
14:23:58|2868.16
14:23:59|2868.15
14:24:01|2866.48
14:24:01|2867.47
14:24:03|2869.05
14:24:03|2869.08
14:24:05|2866.37
14:24:06|2866.61
14:24:07|2866.96
14:24:09|2867.
14:24:09|2867.
14:24:10|2865.98
14:24:11|2866.33
14:24:12|2865.99
14:24:13|2866.21
14:24:14|2865.89
14:24:15|2865.77
14:24:16|2865.79
14:24:17|2867.08
14:24:18|2867.09
14:24:19|2865.12
14:24:20|2865.84
14:24:21|2866.7
14:24:22|2866.99
14:24:23|2866.06
14:24:24|2865.23
14:24:25|2865.56
14:24:26|2865.32
14:24:27|2866.24
14:24:28|2865.46
14:24:30|2866.7
14:24:31|2866.74
14:24:33|2865.44
14:24:34|2865.96
14:24:35|2866.11
14:24:35|2865.36
14:24:37|2864.57
14:24:38|2864.03
14:24:39|2863.99
14:24:40|2864.03
14:24:41|2864.44
14:24:42|2864.32
14:24:42|2864.07
14:24:43|2864.11
14:24:45|2864.15
14:24:46|2864.02
14:24:47|2864.92
14:24:48|2865.82
14:24:49|2864.42
14:24:50|2864.62
14:24:50|2864.
14:24:51|2864.85
14:24:53|2864.95
14:24:54|2865.39
14:24:55|2865.39
14:24:56|2865.74
14:24:57|2867.11
14:24:58|2868.19
14:24:59|2869.07
14:25:00|2869.81
14:25:01|2870.26
14:25:02|2869.98
14:25:03|2870.23
14:25:05|2869.43
14:25:05|2868.19
14:25:06|2868.28
14:25:07|2868.27
14:25:08|2867.84
14:25:09|2867.09
14:25:10|2868.05
14:25:11|2868.21
14:25:12|2868.45
14:25:13|2870.62
14:25:14|2870.01
14:25:15|2870.2
14:25:16|2870.2
14:25:17|2870.47
14:25:18|2869.38
14:25:19|2870.02
14:25:20|2869.57
14:25:21|2870.01
14:25:22|2869.41
14:25:23|2868.26
14:25:24|2868.18
14:25:25|2867.98
14:25:26|2868.55
14:25:27|2869.42
14:25:28|2869.52
14:25:29|2870.55
14:25:31|2870.71
14:25:31|2870.98
14:25:33|2871.98
14:25:34|2871.98
14:25:35|2872.87
14:25:37|2874.56
14:25:37|2874.56
14:25:38|2874.04
14:25:40|2873.47
14:25:41|2873.83
14:25:42|2874.37
14:25:43|2874.55
14:25:44|2874.55
14:25:44|2875.
14:25:45|2875.71
14:25:47|2875.14
14:25:48|2877.55
14:25:48|2876.73
14:25:50|2875.22
14:25:51|2875.36
14:25:52|2875.63
14:25:53|2875.32
14:25:54|2875.66
14:25:55|2875.91
14:25:56|2877.12
14:25:57|2876.86
14:25:58|2876.95
14:25:59|2876.91
14:26:00|2875.85
14:26:01|2876.
14:26:02|2876.54
14:26:03|2876.19
14:26:04|2876.66
14:26:04|2876.56
14:26:06|2876.55
14:26:06|2877.2
14:26:08|2878.1
14:26:10|2876.65
14:26:10|2876.93
14:26:11|2877.22
14:26:12|2877.26
14:26:13|2877.62
14:26:14|2877.2
14:26:15|2877.2
14:26:16|2876.28
14:26:17|2875.65
14:26:18|2874.2
14:26:19|2874.18
14:26:20|2872.94
14:26:21|2871.96
14:26:22|2871.48
14:26:23|2871.7
14:26:24|2872.05
14:26:25|2872.94
14:26:26|2873.37
14:26:27|2873.62
14:26:28|2873.19
14:26:29|2872.21
14:26:30|2872.7
14:26:32|2871.52
14:26:33|2871.05
14:26:33|2871.87
14:26:35|2873.95
14:26:37|2874.04
14:26:37|2874.47
14:26:39|2874.
14:26:39|2873.4
14:26:41|2873.66
14:26:42|2872.31
14:26:43|2871.55
14:26:43|2871.78
14:26:45|2871.7
14:26:46|2873.9
14:26:47|2873.91
14:26:48|2874.86
14:26:49|2874.87
14:26:50|2874.87
14:26:52|2875.01
14:26:52|2874.46
14:26:53|2874.54
14:26:54|2874.22
14:26:55|2873.69
14:26:57|2873.7
14:26:58|2874.86
14:26:59|2876.35
14:27:00|2876.85
14:27:01|2877.54
14:27:02|2877.15
14:27:02|2875.65
14:27:04|2876.24
14:27:05|2876.25
14:27:06|2877.65
14:27:07|2876.94
14:27:08|2877.23
14:27:09|2877.44
14:27:10|2877.44
14:27:11|2877.2
14:27:12|2877.66
14:27:13|2877.53
14:27:14|2878.57
14:27:15|2878.57
14:27:16|2879.35
14:27:16|2878.88
14:27:18|2879.01
14:27:19|2879.05
14:27:20|2878.63
14:27:21|2878.21
14:27:22|2877.29
14:27:23|2878.99
14:27:24|2879.
14:27:25|2879.04
14:27:26|2879.07
14:27:27|2879.25
14:27:28|2879.36
14:27:29|2879.26
14:27:30|2878.99
14:27:31|2879.19
14:27:32|2879.55
14:27:34|2879.84
14:27:35|2879.99
14:27:36|2879.87
14:27:37|2879.55
14:27:38|2879.55
14:27:39|2879.93
14:27:40|2879.57
14:27:41|2879.55
14:27:42|2879.66
14:27:43|2879.42
14:27:44|2879.
14:27:45|2879.73
14:27:46|2879.
14:27:47|2878.99
14:27:48|2879.06
14:27:49|2880.11
14:27:50|2879.91
14:27:51|2879.76
14:27:52|2880.07
14:27:53|2880.8
14:27:54|2880.81
14:27:55|2881.35
14:27:56|2881.25
14:27:57|2881.83
14:27:58|2881.58
14:27:59|2882.23
14:28:00|2882.26
14:28:01|2883.96
14:28:02|2883.71
14:28:03|2883.96
14:28:04|2886.52
14:28:05|2886.92
14:28:06|2886.96
14:28:07|2887.32
14:28:08|2887.51
14:28:09|2890.5
14:28:10|2887.39
14:28:11|2887.96
14:28:12|2887.35
14:28:13|2885.68
14:28:14|2887.05
14:28:15|2888.1
14:28:16|2887.84
14:28:17|2888.47
14:28:18|2889.34
14:28:19|2888.76
14:28:20|2888.42
14:28:21|2889.51
14:28:22|2892.15
14:28:23|2894.11
14:28:24|2895.
14:28:25|2896.09
14:28:26|2897.61
14:28:27|2892.72
14:28:28|2893.01
14:28:29|2892.47
14:28:30|2892.47
14:28:31|2892.34
14:28:32|2895.11
14:28:33|2894.83
14:28:34|2894.67
14:28:35|2894.68
14:28:37|2892.83
14:28:37|2893.81
14:28:38|2892.74
14:28:39|2893.11
14:28:41|2891.79
14:28:42|2891.29
14:28:42|2891.15
14:28:44|2889.68
14:28:45|2892.
14:28:46|2891.6
14:28:46|2891.95
14:28:47|2891.8
14:28:49|2891.63
14:28:50|2893.61
14:28:51|2894.53
14:28:52|2894.27
14:28:52|2894.6
14:28:54|2894.66
14:28:55|2895.47
14:28:56|2896.25
14:28:57|2895.17
14:28:58|2896.03
14:28:59|2894.19
14:29:00|2895.85
14:29:01|2894.82
14:29:02|2893.39
14:29:03|2892.08
14:29:04|2893.26
14:29:05|2892.59
14:29:06|2891.68
14:29:07|2890.11
14:29:08|2890.51
14:29:09|2890.49
14:29:11|2889.29
14:29:11|2889.29
14:29:12|2889.19
14:29:13|2888.18
14:29:14|2888.45
14:29:15|2887.94
14:29:16|2887.29
14:29:17|2887.29
14:29:18|2887.85
14:29:19|2887.15
14:29:20|2886.05
14:29:21|2885.8
14:29:22|2885.5
14:29:23|2886.51
14:29:24|2885.68
14:29:26|2885.87
14:29:26|2885.91
14:29:28|2885.15
14:29:29|2885.15
14:29:29|2885.73
14:29:30|2887.08
14:29:31|2887.09
14:29:32|2885.77
14:29:33|2886.4
14:29:35|2887.63
14:29:36|2887.56
14:29:37|2887.06
14:29:38|2886.46
14:29:40|2887.07
14:29:40|2886.51
14:29:41|2886.8
14:29:42|2888.8
14:29:43|2890.77
14:29:44|2891.89
14:29:46|2894.69
14:29:47|2894.66
14:29:48|2892.67
14:29:49|2894.97
14:29:50|2894.47
14:29:51|2892.4
14:29:53|2892.11
14:29:53|2892.29
14:29:54|2893.44
14:29:55|2891.58
14:29:56|2891.61
14:29:57|2890.76
14:29:58|2890.48
14:29:59|2889.84
14:30:01|2890.02
14:30:01|2891.21
14:30:02|2892.
14:30:03|2890.18
14:30:05|2888.64
14:30:06|2887.52
14:30:06|2887.53
14:30:07|2886.91
14:30:08|2886.27
14:30:10|2887.
14:30:10|2886.22
14:30:11|2886.79
14:30:12|2885.97
14:30:13|2885.24
14:30:15|2884.38
14:30:15|2884.78
14:30:17|2885.22
14:30:17|2884.67
14:30:18|2883.22
14:30:19|2883.83
14:30:20|2884.01
14:30:22|2884.85
14:30:23|2883.96
14:30:23|2884.55
14:30:25|2883.67
14:30:26|2884.9
14:30:26|2884.76
14:30:28|2883.87
14:30:29|2884.22
14:30:30|2884.31
14:30:31|2884.67
14:30:32|2884.08
14:30:33|2884.4
14:30:34|2885.5
14:30:35|2886.
14:30:37|2886.74
14:30:37|2887.14
14:30:39|2885.42
14:30:40|2884.85
14:30:41|2884.85
14:30:42|2884.3
14:30:43|2884.17
14:30:44|2884.51
14:30:45|2884.86
14:30:45|2886.39
14:30:47|2886.15
14:30:48|2885.73
14:30:49|2885.73
14:30:51|2884.08
14:30:51|2884.69
14:30:52|2884.2
14:30:53|2884.35
14:30:54|2885.19
14:30:55|2884.83
14:30:56|2884.07
14:30:57|2884.4
14:30:58|2883.
14:30:59|2883.12
14:31:00|2883.03
14:31:01|2881.87
14:31:02|2883.01
14:31:03|2884.15
14:31:04|2884.42
14:31:05|2884.75
14:31:06|2883.
14:31:07|2882.61
14:31:08|2884.05
14:31:09|2884.15
14:31:10|2884.83
14:31:11|2885.05
14:31:12|2884.19
14:31:14|2883.31
14:31:14|2883.07
14:31:16|2882.07
14:31:17|2883.56
14:31:17|2883.67
14:31:18|2883.62
14:31:19|2882.83
14:31:20|2883.25
14:31:21|2883.13
14:31:22|2883.49
14:31:23|2885.01
14:31:24|2885.01
14:31:25|2885.02
14:31:26|2884.64
14:31:27|2884.52
14:31:28|2884.53
14:31:29|2884.04
14:31:30|2883.92
14:31:31|2884.42
14:31:33|2885.11
14:31:33|2885.12
14:31:34|2885.4
14:31:35|2885.25
14:31:36|2885.25
14:31:38|2884.2
14:31:39|2883.88
14:31:39|2883.87
14:31:41|2883.88
14:31:42|2883.87
14:31:43|2883.88
14:31:44|2882.31
14:31:45|2881.53
14:31:46|2881.92
14:31:47|2881.48
14:31:48|2881.17
14:31:50|2880.9
14:31:51|2881.99
14:31:52|2883.86
14:31:53|2883.68
14:31:54|2883.68
14:31:55|2882.39
14:31:55|2882.34
14:31:57|2882.34
14:31:58|2882.05
14:31:59|2882.16
14:31:59|2881.75
14:32:00|2882.02
14:32:02|2882.02
14:32:03|2881.79
14:32:03|2881.74
14:32:05|2880.9
14:32:06|2881.26
14:32:07|2880.91
14:32:08|2881.9
14:32:09|2881.78
14:32:10|2881.79
14:32:11|2881.78
14:32:12|2881.79
14:32:13|2881.78
14:32:14|2881.74
14:32:15|2881.16
14:32:16|2881.16
14:32:17|2881.17
14:32:18|2881.17
14:32:19|2880.93
14:32:20|2881.43
14:32:21|2881.79
14:32:22|2883.02
14:32:23|2882.51
14:32:24|2882.2
14:32:25|2883.03
14:32:26|2882.24
14:32:27|2883.53
14:32:28|2883.42
14:32:29|2883.87
14:32:30|2884.31
14:32:31|2884.27
14:32:32|2884.32
14:32:33|2884.32
14:32:34|2884.87
14:32:36|2884.67
14:32:36|2885.8
14:32:38|2887.5
14:32:39|2888.01
14:32:41|2887.82
14:32:41|2887.58
14:32:42|2887.39
14:32:43|2887.39
14:32:44|2887.22
14:32:45|2886.94
14:32:46|2886.28
14:32:47|2886.58
14:32:48|2886.58
14:32:49|2886.33
14:32:50|2886.28
14:32:51|2885.92
14:32:52|2885.02
14:32:53|2884.95
14:32:54|2884.36
14:32:55|2884.36
14:32:56|2884.32
14:32:57|2884.32
14:32:58|2884.37
14:32:59|2884.34
14:33:01|2884.34
14:33:01|2885.19
14:33:02|2885.86
14:33:03|2885.59
14:33:04|2885.4
14:33:05|2885.16
14:33:07|2884.31
14:33:08|2884.3
14:33:09|2883.44
14:33:09|2883.37
14:33:11|2883.43
14:33:11|2882.97
14:33:13|2883.09
14:33:13|2882.64
14:33:15|2884.37
14:33:16|2885.78
14:33:17|2886.12
14:33:18|2886.3
14:33:19|2886.17
14:33:20|2886.17
14:33:21|2886.06
14:33:21|2886.07
14:33:23|2887.48
14:33:24|2887.04
14:33:24|2887.46
14:33:25|2887.46
14:33:26|2887.27
14:33:28|2887.28
14:33:29|2887.47
14:33:30|2887.19
14:33:30|2887.45
14:33:32|2887.46
14:33:32|2887.2
14:33:33|2887.
14:33:35|2887.68
14:33:35|2887.62
14:33:37|2887.48
14:33:37|2886.16
14:33:40|2885.94
14:33:40|2885.94
14:33:41|2885.89
14:33:43|2887.44
14:33:43|2888.9
14:33:45|2889.24
14:33:47|2888.3
14:33:47|2888.73
14:33:48|2889.97
14:33:49|2891.21
14:33:50|2893.03
14:33:52|2893.5
14:33:52|2893.
14:33:53|2893.78
14:33:54|2893.61
14:33:55|2895.01
14:33:56|2895.09
14:33:58|2896.47
14:33:58|2897.97
14:34:00|2898.44
14:34:01|2897.27
14:34:02|2898.
14:34:02|2897.34
14:34:03|2897.14
14:34:04|2896.32
14:34:05|2895.84
14:34:06|2895.58
14:34:08|2893.94
14:34:08|2892.74
14:34:10|2893.78
14:34:11|2895.04
14:34:11|2893.46
14:34:12|2895.64
14:34:14|2895.27
14:34:15|2895.5
14:34:16|2894.51
14:34:16|2893.37
14:34:18|2894.43
14:34:18|2894.27
14:34:20|2893.53
14:34:20|2893.76
14:34:22|2893.84
14:34:22|2893.
14:34:24|2892.99
14:34:24|2893.9
14:34:26|2893.9
14:34:26|2894.39
14:34:27|2893.66
14:34:28|2892.21
14:34:30|2892.79
14:34:30|2892.21
14:34:31|2891.64
14:34:33|2890.85
14:34:34|2890.66
14:34:35|2890.84
14:34:35|2890.83
14:34:37|2890.71
14:34:38|2890.84
14:34:39|2890.84
14:34:40|2890.76
14:34:42|2890.76
14:34:43|2890.98
14:34:44|2892.58
14:34:45|2892.67
14:34:46|2892.75
14:34:47|2892.49
14:34:48|2892.47
14:34:49|2892.71
14:34:50|2892.86
14:34:51|2893.78
14:34:52|2893.74
14:34:54|2894.
14:34:54|2893.69
14:34:55|2893.49
14:34:56|2893.49
14:34:57|2893.49
14:34:58|2892.03
14:34:59|2891.54
14:35:01|2890.77
14:35:01|2890.77
14:35:02|2890.38
14:35:03|2890.54
14:35:04|2891.
14:35:05|2890.4
14:35:06|2890.4
14:35:07|2890.4
14:35:08|2890.51
14:35:09|2891.47
14:35:10|2891.5
14:35:11|2891.92
14:35:12|2891.18
14:35:13|2891.24
14:35:14|2891.24
14:35:15|2890.83
14:35:16|2890.77
14:35:17|2890.82
14:35:18|2890.95
14:35:19|2890.72
14:35:20|2891.12
14:35:21|2892.58
14:35:22|2893.17
14:35:23|2893.17
14:35:24|2893.16
14:35:25|2892.6
14:35:26|2891.32
14:35:27|2891.85
14:35:28|2891.24
14:35:29|2891.01
14:35:30|2890.51
14:35:31|2891.
14:35:32|2891.35
14:35:33|2890.85
14:35:34|2891.54
14:35:35|2891.54
14:35:36|2891.54
14:35:37|2890.6
14:35:38|2890.6
14:35:39|2889.61
14:35:41|2889.6
14:35:42|2889.02
14:35:43|2887.8
14:35:45|2886.
14:35:45|2885.62
14:35:46|2885.32
14:35:48|2885.51
14:35:49|2885.51
14:35:50|2886.69
14:35:52|2886.86
14:35:52|2886.84
14:35:53|2886.84
14:35:55|2887.29
14:35:56|2887.23
14:35:56|2887.67
14:35:58|2888.27
14:35:59|2885.83
14:36:00|2884.73
14:36:01|2884.31
14:36:02|2884.79
14:36:03|2884.4
14:36:03|2884.39
14:36:04|2884.41
14:36:05|2884.31
14:36:06|2883.79
14:36:07|2883.5
14:36:09|2883.33
14:36:09|2883.69
14:36:10|2883.94
14:36:11|2883.17
14:36:13|2883.06
14:36:14|2883.26
14:36:14|2883.84
14:36:15|2883.52
14:36:16|2884.52
14:36:17|2884.18
14:36:19|2883.06
14:36:20|2883.04
14:36:20|2882.57
14:36:21|2882.34
14:36:23|2882.
14:36:23|2882.54
14:36:24|2882.57
14:36:26|2882.57
14:36:26|2882.57
14:36:28|2882.57
14:36:28|2881.81
14:36:30|2881.72
14:36:31|2881.87
14:36:31|2881.73
14:36:32|2881.99
14:36:33|2881.96
14:36:34|2881.93
14:36:36|2881.86
14:36:36|2882.
14:36:38|2881.32
14:36:38|2881.31
14:36:39|2881.72
14:36:40|2881.73
14:36:42|2883.18
14:36:44|2884.12
14:36:45|2884.12
14:36:45|2884.12
14:36:47|2884.12
14:36:48|2884.12
14:36:49|2885.05
14:36:50|2885.71
14:36:51|2886.09
14:36:51|2885.37
14:36:53|2884.98
14:36:53|2884.08
14:36:54|2883.1
14:36:55|2884.29
14:36:56|2884.29
14:36:58|2884.65
14:36:59|2885.37
14:36:59|2885.36
14:37:01|2885.54
14:37:01|2887.67
14:37:02|2888.94
14:37:04|2889.79
14:37:05|2892.74
14:37:05|2890.44
14:37:06|2891.51
14:37:08|2890.83
14:37:08|2890.55
14:37:09|2889.92
14:37:10|2891.71
14:37:11|2891.64
14:37:12|2892.37
14:37:13|2891.04
14:37:14|2890.81
14:37:16|2890.07
14:37:17|2889.12
14:37:17|2888.85
14:37:19|2888.74
14:37:19|2888.73
14:37:20|2888.
14:37:21|2886.65
14:37:23|2886.94
14:37:23|2887.62
14:37:24|2887.48
14:37:25|2887.48
14:37:27|2887.52
14:37:27|2887.12
14:37:28|2888.47
14:37:29|2889.13
14:37:30|2890.42
14:37:31|2890.52
14:37:33|2889.45
14:37:34|2889.45
14:37:35|2888.45
14:37:36|2888.81
14:37:37|2889.1
14:37:38|2889.26
14:37:39|2889.01
14:37:40|2889.41
14:37:41|2888.5
14:37:42|2889.55
14:37:43|2889.37
14:37:44|2890.52
14:37:46|2890.33
14:37:46|2890.33
14:37:47|2889.92
14:37:48|2889.01
14:37:49|2889.23
14:37:50|2889.
14:37:51|2888.96
14:37:52|2888.95
14:37:53|2888.88
14:37:54|2888.88
14:37:55|2888.88
14:37:56|2889.54
14:37:57|2889.87
14:37:59|2889.87
14:37:59|2889.51
14:38:00|2890.01
14:38:01|2889.79
14:38:02|2888.03
14:38:04|2887.78
14:38:05|2887.78
14:38:05|2887.22
14:38:07|2886.63
14:38:08|2886.63
14:38:09|2886.8
14:38:10|2886.63
14:38:11|2886.63
14:38:12|2886.79
14:38:13|2886.8
14:38:15|2885.59
14:38:15|2885.39
14:38:16|2885.38
14:38:17|2885.58
14:38:18|2885.2
14:38:20|2883.31
14:38:21|2884.12
14:38:21|2884.49
14:38:23|2884.53
14:38:24|2885.3
14:38:25|2884.98
14:38:25|2884.56
14:38:26|2885.07
14:38:27|2884.32
14:38:29|2883.95
14:38:30|2885.
14:38:31|2885.02
14:38:31|2885.28
14:38:32|2885.4
14:38:34|2885.75
14:38:35|2885.75
14:38:36|2885.75
14:38:37|2886.09
14:38:38|2886.09
14:38:38|2886.64
14:38:40|2885.82
14:38:41|2885.81
14:38:42|2885.38
14:38:42|2885.76
14:38:44|2885.97
14:38:45|2885.76
14:38:46|2884.7
14:38:47|2884.61
14:38:49|2884.
14:38:50|2884.02
14:38:51|2884.67
14:38:52|2884.86
14:38:53|2884.22
14:38:54|2884.09
14:38:55|2884.97
14:38:56|2886.57
14:38:58|2886.6
14:38:59|2886.63
14:39:00|2886.64
14:39:01|2886.64
14:39:03|2886.52
14:39:03|2886.32
14:39:04|2885.42
14:39:06|2884.04
14:39:07|2883.83
14:39:08|2885.
14:39:08|2884.42
14:39:10|2885.
14:39:11|2886.21
14:39:11|2885.62
14:39:13|2885.62
14:39:14|2885.16
14:39:15|2885.09
14:39:16|2884.79
14:39:17|2884.79
14:39:18|2884.
14:39:19|2883.84
14:39:20|2884.8
14:39:21|2884.8
14:39:22|2884.4
14:39:23|2884.26
14:39:24|2884.26
14:39:25|2884.9
14:39:26|2885.27
14:39:27|2885.27
14:39:28|2885.27
14:39:29|2885.
14:39:30|2885.27
14:39:31|2885.27
14:39:32|2885.26
14:39:33|2884.79
14:39:34|2884.99
14:39:35|2885.28
14:39:36|2885.27
14:39:37|2885.26
14:39:38|2884.56
14:39:39|2884.28
14:39:40|2884.28
14:39:41|2885.4
14:39:42|2887.53
14:39:43|2890.19
14:39:44|2892.
14:39:46|2891.67
14:39:47|2890.88
14:39:48|2891.42
14:39:49|2891.42
14:39:50|2891.09
14:39:51|2890.14
14:39:52|2889.34
14:39:53|2890.1
14:39:54|2890.51
14:39:56|2890.03
14:39:56|2890.03
14:39:57|2889.22
14:39:58|2887.97
14:39:59|2888.99
14:40:00|2888.64
14:40:01|2888.82
14:40:02|2888.23
14:40:03|2887.8
14:40:04|2887.19
14:40:06|2887.82
14:40:06|2887.82
14:40:07|2886.76
14:40:08|2886.43
14:40:10|2887.48
14:40:11|2886.67
14:40:12|2886.42
14:40:12|2885.97
14:40:13|2885.39
14:40:14|2885.39
14:40:15|2885.96
14:40:16|2885.97
14:40:17|2885.91
14:40:19|2885.78
14:40:20|2885.78
14:40:21|2885.
14:40:22|2885.01
14:40:23|2885.02
14:40:24|2884.93
14:40:25|2884.93
14:40:26|2884.93
14:40:27|2884.9
14:40:28|2884.37
14:40:29|2885.66
14:40:30|2885.95
14:40:31|2884.54
14:40:32|2884.55
14:40:33|2885.
14:40:34|2883.83
14:40:35|2884.24
14:40:36|2884.2
14:40:37|2884.72
14:40:38|2884.44
14:40:39|2884.89
14:40:40|2884.89
14:40:42|2885.
14:40:42|2885.
14:40:43|2884.32
14:40:44|2884.78
14:40:46|2883.22
14:40:47|2884.08
14:40:48|2883.14
14:40:49|2883.3
14:40:51|2883.28
14:40:51|2883.17
14:40:52|2882.65
14:40:53|2882.99
14:40:54|2882.99
14:40:55|2883.37
14:40:56|2883.66
14:40:57|2884.4
14:40:58|2884.53
14:40:59|2885.14
14:41:00|2885.15
14:41:01|2885.14
14:41:02|2885.87
14:41:03|2885.01
14:41:04|2885.26
14:41:05|2885.26
14:41:06|2883.88
14:41:07|2883.58
14:41:08|2883.43
14:41:09|2883.42
14:41:10|2882.63
14:41:11|2882.5
14:41:12|2882.49
14:41:13|2883.47
14:41:14|2882.01
14:41:15|2882.49
14:41:16|2882.63
14:41:17|2882.94
14:41:18|2882.94
14:41:19|2882.72
14:41:20|2882.76
14:41:22|2882.
14:41:22|2882.
14:41:24|2882.16
14:41:24|2882.16
14:41:25|2881.99
14:41:26|2881.99
14:41:27|2882.
14:41:28|2882.
14:41:30|2882.69
14:41:31|2882.44
14:41:31|2881.78
14:41:32|2882.11
14:41:33|2882.33
14:41:34|2882.32
14:41:35|2882.14
14:41:37|2882.02
14:41:37|2882.29
14:41:38|2882.28
14:41:39|2882.21
14:41:40|2881.48
14:41:42|2881.34
14:41:42|2880.9
14:41:44|2880.98
14:41:45|2880.98
14:41:45|2881.37
14:41:47|2881.07
14:41:48|2881.07
14:41:49|2881.07
14:41:50|2880.93
14:41:51|2880.96
14:41:53|2880.66
14:41:54|2880.92
14:41:55|2880.95
14:41:56|2880.79
14:41:57|2879.18
14:41:58|2879.94
14:41:58|2879.94
14:42:00|2879.93
14:42:01|2879.93
14:42:02|2879.04
14:42:03|2878.42
14:42:04|2878.72
14:42:05|2878.69
14:42:06|2878.72
14:42:08|2878.68
14:42:08|2878.71
14:42:10|2878.51
14:42:10|2877.59
14:42:11|2877.96
14:42:12|2876.99
14:42:13|2876.96
14:42:14|2876.55
14:42:16|2877.21
14:42:17|2876.4
14:42:18|2877.45
14:42:19|2877.68
14:42:20|2877.41
14:42:21|2877.37
14:42:22|2877.07
14:42:23|2876.97
14:42:24|2876.98
14:42:25|2877.
14:42:25|2876.55
14:42:26|2876.97
14:42:27|2876.85
14:42:28|2876.85
14:42:30|2876.85
14:42:31|2876.47
14:42:32|2876.84
14:42:33|2876.79
14:42:33|2876.85
14:42:35|2878.71
14:42:36|2878.72
14:42:37|2878.71
14:42:37|2879.8
14:42:38|2879.51
14:42:39|2880.47
14:42:41|2880.48
14:42:41|2880.45
14:42:43|2880.45
14:42:44|2880.94
14:42:44|2880.94
14:42:46|2880.61
14:42:46|2880.55
14:42:48|2880.94
14:42:49|2880.94
14:42:51|2880.58
14:42:51|2879.86
14:42:53|2880.57
14:42:53|2880.92
14:42:54|2881.69
14:42:58|2881.14
14:42:59|2880.87
14:43:00|2880.87
14:43:01|2883.1
14:43:02|2883.99
14:43:03|2884.85
14:43:04|2883.79
14:43:05|2883.93
14:43:06|2883.93
14:43:07|2883.94
14:43:08|2883.8
14:43:09|2883.8
14:43:10|2883.81
14:43:11|2884.21
14:43:12|2883.81
14:43:13|2884.4
14:43:14|2885.05
14:43:15|2884.98
14:43:16|2886.
14:43:17|2885.99
14:43:18|2886.33
14:43:19|2886.33
14:43:20|2885.6
14:43:21|2884.54
14:43:23|2883.08
14:43:23|2882.88
14:43:24|2883.31
14:43:25|2882.51
14:43:26|2881.42
14:43:27|2882.6
14:43:28|2882.81
14:43:29|2882.25
14:43:30|2882.25
14:43:31|2882.75
14:43:33|2881.88
14:43:33|2881.5
14:43:34|2881.49
14:43:35|2881.16
14:43:36|2880.95
14:43:37|2881.21
14:43:38|2881.28
14:43:39|2880.07
14:43:40|2879.39
14:43:41|2879.03
14:43:42|2880.07
14:43:43|2879.13
14:43:44|2879.27
14:43:45|2879.36
14:43:46|2879.
14:43:47|2879.11
14:43:49|2879.18
14:43:50|2877.82
14:43:51|2877.55
14:43:52|2877.55
14:43:53|2878.03
14:43:55|2878.52
14:43:55|2878.52
14:43:57|2878.69
14:43:57|2878.69
14:43:59|2878.08
14:43:59|2878.
14:44:00|2878.08
14:44:02|2878.09
14:44:02|2877.42
14:44:03|2877.42
14:44:05|2876.79
14:44:06|2876.31
14:44:06|2876.58
14:44:07|2877.77
14:44:08|2877.95
14:44:09|2877.77
14:44:10|2877.19
14:44:11|2877.87
14:44:12|2877.77
14:44:13|2876.19
14:44:14|2876.53
14:44:15|2877.56
14:44:16|2877.56
14:44:17|2877.16
14:44:18|2877.86
14:44:20|2877.69
14:44:20|2877.21
14:44:22|2879.17
14:44:22|2879.92
14:44:23|2880.01
14:44:24|2881.59
14:44:25|2881.7
14:44:26|2881.08
14:44:27|2880.23
14:44:28|2880.82
14:44:30|2878.51
14:44:31|2878.02
14:44:31|2877.77
14:44:33|2877.92
14:44:34|2878.01
14:44:35|2878.48
14:44:35|2878.9
14:44:36|2878.23
14:44:38|2878.65
14:44:38|2878.5
14:44:40|2878.35
14:44:40|2878.48
14:44:41|2878.2
14:44:43|2878.33
14:44:44|2878.24
14:44:45|2878.24
14:44:45|2878.32
14:44:47|2877.6
14:44:48|2877.
14:44:49|2876.96
14:44:50|2876.25
14:44:52|2876.83
14:44:53|2876.21
14:44:54|2876.42
14:44:55|2876.18
14:44:56|2876.19
14:44:57|2875.7
14:44:58|2875.37
14:44:59|2875.99
14:44:59|2875.99
14:45:01|2874.76
14:45:02|2876.17
14:45:03|2875.56
14:45:04|2874.91
14:45:05|2876.46
14:45:06|2878.29
14:45:08|2880.01
14:45:08|2879.94
14:45:09|2880.24
14:45:10|2880.23
14:45:11|2880.13
14:45:12|2879.82
14:45:14|2878.6
14:45:14|2878.61
14:45:15|2877.55
14:45:17|2877.32
14:45:17|2877.31
14:45:19|2876.38
14:45:19|2876.
14:45:20|2875.99
14:45:21|2875.86
14:45:23|2876.
14:45:23|2875.66
14:45:24|2876.27
14:45:26|2876.27
14:45:26|2876.9
14:45:27|2876.41
14:45:28|2876.54
14:45:29|2876.
14:45:30|2875.63
14:45:31|2875.95
14:45:32|2876.
14:45:34|2875.99
14:45:34|2875.
14:45:35|2875.09
14:45:36|2874.67
14:45:37|2873.48
14:45:38|2874.18
14:45:39|2873.68
14:45:40|2873.25
14:45:42|2872.47
14:45:42|2872.75
14:45:44|2872.54
14:45:44|2871.17
14:45:45|2871.01
14:45:46|2870.24
14:45:47|2871.61
14:45:49|2872.64
14:45:50|2873.2
14:45:50|2871.49
14:45:53|2871.07
14:45:53|2871.68
14:45:54|2871.02
14:45:55|2871.62
14:45:56|2870.72
14:45:58|2870.6
14:45:59|2871.69
14:46:00|2871.83
14:46:01|2871.67
14:46:02|2871.83
14:46:03|2872.1
14:46:04|2873.21
14:46:06|2872.78
14:46:06|2872.4
14:46:08|2871.67
14:46:08|2872.86
14:46:10|2873.07
14:46:10|2872.92
14:46:11|2872.19
14:46:12|2872.15
14:46:13|2872.5
14:46:15|2872.87
14:46:15|2872.88
14:46:17|2872.92
14:46:17|2872.52
14:46:18|2872.52
14:46:19|2872.25
14:46:21|2872.68
14:46:21|2872.17
14:46:22|2872.16
14:46:24|2871.68
14:46:24|2870.44
14:46:26|2870.21
14:46:27|2870.01
14:46:28|2870.
14:46:29|2871.6
14:46:30|2872.81
14:46:30|2873.41
14:46:32|2874.65
14:46:33|2875.63
14:46:33|2877.56
14:46:35|2879.87
14:46:36|2880.66
14:46:37|2878.57
14:46:38|2879.3
14:46:39|2879.92
14:46:39|2878.45
14:46:41|2878.16
14:46:41|2876.71
14:46:43|2875.51
14:46:43|2874.58
14:46:45|2875.79
14:46:46|2877.06
14:46:47|2876.67
14:46:48|2876.68
14:46:49|2877.65
14:46:50|2877.65
14:46:51|2877.24
14:46:52|2877.24
14:46:54|2877.62
14:46:55|2879.14
14:46:55|2878.74
14:46:56|2877.78
14:46:58|2877.43
14:46:58|2876.43
14:47:00|2875.
14:47:01|2875.87
14:47:02|2874.61
14:47:03|2876.63
14:47:04|2877.22
14:47:05|2879.11
14:47:06|2879.58
14:47:07|2879.99
14:47:08|2879.96
14:47:09|2879.25
14:47:10|2879.25
14:47:11|2879.24
14:47:12|2878.81
14:47:13|2879.99
14:47:14|2881.73
14:47:15|2881.3
14:47:16|2880.2
14:47:17|2879.79
14:47:18|2878.73
14:47:19|2879.44
14:47:20|2879.46
14:47:21|2879.42
14:47:22|2878.84
14:47:23|2878.84
14:47:24|2878.81
14:47:25|2879.78
14:47:26|2879.78
14:47:27|2879.81
14:47:28|2879.26
14:47:29|2879.28
14:47:30|2878.96
14:47:31|2879.32
14:47:32|2879.76
14:47:33|2879.75
14:47:34|2879.81
14:47:35|2880.
14:47:36|2879.99
14:47:37|2879.99
14:47:38|2879.99
14:47:39|2879.42
14:47:40|2879.2
14:47:41|2879.2
14:47:42|2879.31
14:47:43|2879.31
14:47:44|2879.31
14:47:45|2879.31
14:47:46|2879.32
14:47:47|2879.35
14:47:48|2879.04
14:47:49|2879.04
14:47:50|2879.98
14:47:51|2881.5
14:47:52|2881.49
14:47:54|2880.57
14:47:55|2881.99
14:47:56|2881.78
14:47:58|2881.35
14:47:58|2881.51
14:48:00|2881.28
14:48:01|2880.6
14:48:02|2880.6
14:48:03|2883.31
14:48:04|2882.73
14:48:05|2882.04
14:48:06|2882.95
14:48:07|2884.03
14:48:09|2883.6
14:48:09|2883.59
14:48:10|2883.56
14:48:11|2882.96
14:48:12|2883.23
14:48:13|2882.86
14:48:14|2883.84
14:48:15|2883.95
14:48:16|2883.77
14:48:18|2883.74
14:48:19|2883.51
14:48:20|2883.51
14:48:20|2884.09
14:48:22|2884.26
14:48:22|2884.21
14:48:24|2883.44
14:48:25|2883.05
14:48:25|2883.04
14:48:27|2883.04
14:48:28|2882.65
14:48:29|2881.16
14:48:29|2880.08
14:48:31|2880.23
14:48:31|2880.23
14:48:32|2881.62
14:48:33|2881.24
14:48:34|2879.66
14:48:36|2879.14
14:48:36|2879.97
14:48:38|2879.48
14:48:39|2879.52
14:48:40|2879.53
14:48:41|2878.36
14:48:41|2878.65
14:48:43|2879.3
14:48:44|2879.96
14:48:45|2879.37
14:48:45|2878.3
14:48:47|2878.15
14:48:48|2876.98
14:48:48|2876.16
14:48:49|2875.57
14:48:51|2875.52
14:48:51|2876.04
14:48:53|2875.84
14:48:54|2875.99
14:48:55|2876.01
14:48:56|2876.1
14:48:58|2876.1
14:48:59|2877.41
14:48:59|2876.9
14:49:01|2878.49
14:49:01|2877.9
14:49:03|2878.48
14:49:04|2879.35
14:49:05|2878.7
14:49:06|2878.17
14:49:07|2876.88
14:49:08|2877.57
14:49:09|2877.76
14:49:10|2877.4
14:49:11|2877.39
14:49:12|2877.12
14:49:13|2876.01
14:49:14|2875.44
14:49:15|2875.
14:49:16|2874.65
14:49:17|2874.87
14:49:18|2875.62
14:49:19|2876.81
14:49:20|2876.32
14:49:21|2875.5
14:49:22|2875.09
14:49:23|2875.
14:49:24|2875.15
14:49:25|2875.4
14:49:27|2875.55
14:49:27|2875.39
14:49:28|2875.35
14:49:29|2876.14
14:49:30|2876.95
14:49:31|2876.8
14:49:32|2877.94
14:49:34|2878.32
14:49:34|2879.48
14:49:35|2880.66
14:49:36|2881.89
14:49:37|2882.69
14:49:38|2881.86
14:49:39|2881.91
14:49:40|2883.04
14:49:41|2882.25
14:49:43|2882.39
14:49:43|2882.56
14:49:45|2881.35
14:49:46|2883.24
14:49:47|2883.02
14:49:48|2883.01
14:49:49|2881.79
14:49:50|2882.42
14:49:51|2882.03
14:49:52|2882.31
14:49:53|2882.29
14:49:54|2881.67
14:49:56|2881.6
14:49:56|2881.75
14:49:58|2882.02
14:49:59|2882.67
14:50:00|2882.55
14:50:01|2882.53
14:50:02|2881.7
14:50:03|2882.76
14:50:04|2882.84
14:50:05|2883.25
14:50:06|2884.24
14:50:07|2884.79
14:50:08|2885.07
14:50:09|2884.4
14:50:10|2884.39
14:50:11|2884.58
14:50:12|2885.13
14:50:13|2884.44
14:50:14|2884.39
14:50:15|2884.57
14:50:16|2885.4
14:50:17|2886.26
14:50:18|2886.47
14:50:19|2886.47
14:50:20|2885.62
14:50:21|2886.46
14:50:22|2886.39
14:50:23|2886.3
14:50:24|2885.98
14:50:25|2885.29
14:50:26|2885.29
14:50:27|2885.27
14:50:28|2885.08
14:50:29|2884.22
14:50:30|2884.76
14:50:31|2884.27
14:50:32|2884.02
14:50:33|2884.01
14:50:34|2884.18
14:50:35|2884.18
14:50:36|2884.18
14:50:37|2884.01
14:50:38|2884.14
14:50:39|2884.21
14:50:40|2884.57
14:50:41|2884.27
14:50:42|2884.44
14:50:43|2883.96
14:50:44|2884.38
14:50:45|2883.44
14:50:46|2883.17
14:50:47|2883.05
14:50:48|2883.05
14:50:49|2883.83
14:50:50|2883.83
14:50:51|2883.82
14:50:52|2883.82
14:50:53|2883.82
14:50:54|2883.82
14:50:56|2883.24
14:50:56|2883.81
14:50:57|2883.8
14:50:59|2883.66
14:51:00|2884.13
14:51:01|2884.34
14:51:02|2884.47
14:51:03|2885.12
14:51:04|2886.1
14:51:05|2886.11
14:51:07|2886.11
14:51:08|2886.53
14:51:09|2886.53
14:51:09|2886.23
14:51:10|2885.83
14:51:12|2885.87
14:51:12|2885.37
14:51:13|2885.09
14:51:14|2884.96
14:51:15|2884.93
14:51:16|2885.43
14:51:17|2885.08
14:51:18|2885.96
14:51:19|2886.03
14:51:20|2885.65
14:51:21|2884.94
14:51:23|2885.1
14:51:24|2885.32
14:51:24|2885.66
14:51:26|2885.42
14:51:27|2884.
14:51:28|2882.46
14:51:29|2882.92
14:51:29|2882.72
14:51:31|2883.2
14:51:32|2883.02
14:51:32|2883.02
14:51:34|2883.03
14:51:35|2883.16
14:51:36|2883.06
14:51:37|2882.6
14:51:38|2882.61
14:51:39|2884.16
14:51:40|2884.91
14:51:40|2885.41
14:51:42|2885.41
14:51:43|2885.41
14:51:43|2886.27
14:51:45|2886.68
14:51:46|2886.73
14:51:47|2886.75
14:51:48|2886.75
14:51:48|2887.02
14:51:49|2886.76
14:51:50|2886.89
14:51:51|2887.99
14:51:53|2886.67
14:51:53|2886.67
14:51:54|2886.16
14:51:56|2886.18
14:51:57|2886.22
14:51:58|2886.24
14:51:59|2886.19
14:52:00|2886.28
14:52:01|2886.26
14:52:03|2886.69
14:52:03|2886.99
14:52:04|2886.99
14:52:06|2886.98
14:52:06|2887.99
14:52:07|2888.
14:52:08|2887.43
14:52:10|2887.87
14:52:11|2887.87
14:52:12|2887.87
14:52:12|2887.99
14:52:14|2887.65
14:52:15|2888.55
14:52:15|2889.83
14:52:17|2889.75
14:52:18|2889.3
14:52:19|2889.25
14:52:20|2890.
14:52:20|2889.99
14:52:22|2889.8
14:52:23|2889.55
14:52:24|2890.12
14:52:25|2890.18
14:52:25|2890.17
14:52:26|2889.23
14:52:28|2889.86
14:52:28|2889.73
14:52:30|2889.74
14:52:31|2889.55
14:52:32|2889.55
14:52:32|2889.19
14:52:34|2889.55
14:52:35|2889.32
14:52:36|2889.03
14:52:36|2889.01
14:52:38|2888.53
14:52:39|2888.16
14:52:40|2888.19
14:52:41|2888.18
14:52:42|2888.01
14:52:43|2887.93
14:52:44|2888.06
14:52:45|2887.64
14:52:46|2887.84
14:52:46|2889.19
14:52:48|2889.2
14:52:49|2889.35
14:52:50|2889.16
14:52:51|2889.39
14:52:51|2888.99
14:52:53|2888.99
14:52:53|2888.96
14:52:55|2888.96
14:52:56|2888.84
14:52:57|2889.02
14:52:58|2888.96
14:52:58|2888.48
14:53:00|2887.65
14:53:02|2887.96
14:53:03|2887.52
14:53:04|2887.36
14:53:05|2887.36
14:53:06|2887.49
14:53:07|2887.27
14:53:08|2887.22
14:53:09|2887.13
14:53:10|2888.03
14:53:11|2887.46
14:53:12|2887.7
14:53:14|2887.72
14:53:14|2887.36
14:53:15|2887.35
14:53:16|2887.36
14:53:17|2887.36
14:53:18|2886.59
14:53:19|2886.57
14:53:20|2886.57
14:53:21|2886.28
14:53:22|2886.29
14:53:24|2886.29
14:53:24|2886.16
14:53:25|2886.17
14:53:26|2886.29
14:53:27|2886.01
14:53:28|2886.01
14:53:29|2886.32
14:53:31|2886.32
14:53:31|2886.26
14:53:32|2885.73
14:53:34|2886.22
14:53:34|2886.21
14:53:36|2886.03
14:53:37|2885.18
14:53:38|2885.72
14:53:39|2885.44
14:53:39|2885.57
14:53:41|2885.55
14:53:41|2885.63
14:53:42|2885.75
14:53:44|2885.91
14:53:44|2885.9
14:53:46|2885.57
14:53:46|2885.86
14:53:48|2885.77
14:53:48|2885.73
14:53:50|2885.69
14:53:51|2885.75
14:53:51|2885.67
14:53:53|2885.66
14:53:53|2885.69
14:53:55|2885.85
14:53:55|2885.85
14:53:56|2884.73
14:53:57|2884.38
14:53:59|2882.77
14:54:01|2881.26
14:54:02|2881.95
14:54:03|2882.34
14:54:04|2883.34
14:54:05|2883.35
14:54:06|2882.84
14:54:07|2883.35
14:54:08|2882.96
14:54:09|2883.11
14:54:09|2882.62
14:54:11|2882.98
14:54:12|2883.57
14:54:13|2883.28
14:54:14|2883.28
14:54:15|2882.42
14:54:16|2882.3
14:54:17|2882.06
14:54:17|2882.03
14:54:18|2881.33
14:54:19|2880.72
14:54:21|2880.32
14:54:21|2880.02
14:54:22|2879.96
14:54:24|2879.37
14:54:24|2879.15
14:54:25|2879.65
14:54:27|2880.38
14:54:27|2880.38
14:54:29|2879.36
14:54:29|2879.81
14:54:30|2879.82
14:54:31|2879.65
14:54:32|2879.81
14:54:34|2879.36
14:54:35|2879.62
14:54:35|2879.63
14:54:37|2879.81
14:54:37|2879.8
14:54:39|2879.82
14:54:39|2879.55
14:54:40|2879.3
14:54:42|2879.3
14:54:42|2879.29
14:54:43|2879.61
14:54:45|2880.
14:54:46|2880.42
14:54:46|2880.42
14:54:48|2880.6
14:54:48|2880.93
14:54:49|2881.01
14:54:50|2881.01
14:54:51|2881.15
14:54:52|2881.16
14:54:54|2881.17
14:54:55|2881.22
14:54:56|2881.21
14:54:56|2881.17
14:54:58|2881.17
14:54:58|2881.19
14:54:59|2881.67
14:55:01|2882.08
14:55:03|2882.84
14:55:03|2883.44
14:55:04|2883.56
14:55:05|2883.37
14:55:06|2881.67
14:55:07|2881.05
14:55:08|2881.77
14:55:09|2881.71
14:55:10|2881.7
14:55:11|2882.58
14:55:12|2883.57
14:55:13|2884.08
14:55:14|2883.87
14:55:15|2883.51
14:55:16|2883.44
14:55:17|2883.44
14:55:18|2883.44
14:55:19|2883.44
14:55:20|2883.17
14:55:21|2883.17
14:55:22|2883.16
14:55:23|2882.86
14:55:24|2881.89
14:55:25|2881.77
14:55:26|2881.71
14:55:27|2881.83
14:55:28|2882.1
14:55:29|2881.93
14:55:30|2881.93
14:55:31|2882.19
14:55:33|2882.19
14:55:33|2881.83
14:55:34|2881.35
14:55:35|2881.36
14:55:36|2881.99
14:55:37|2882.49
14:55:38|2882.15
14:55:39|2882.18
14:55:40|2882.18
14:55:41|2883.03
14:55:42|2882.91
14:55:43|2882.91
14:55:44|2882.7
14:55:45|2882.52
14:55:46|2882.7
14:55:47|2882.7
14:55:48|2882.7
14:55:49|2882.71
14:55:50|2882.87
14:55:51|2883.26
14:55:52|2883.43
14:55:53|2883.43
14:55:54|2883.44
14:55:55|2883.33
14:55:56|2883.31
14:55:57|2883.33
14:55:58|2883.31
14:55:59|2882.73
14:56:01|2883.12
14:56:02|2883.17
14:56:04|2883.18
14:56:05|2883.15
14:56:05|2882.72
14:56:06|2882.73
14:56:07|2882.73
14:56:08|2882.73
14:56:09|2882.84
14:56:11|2881.49
14:56:11|2881.02
14:56:13|2880.47
14:56:14|2879.21
14:56:15|2878.03
14:56:16|2878.95
14:56:17|2878.7
14:56:18|2878.14
14:56:19|2878.14
14:56:19|2878.5
14:56:21|2878.72
14:56:21|2878.57
14:56:23|2878.37
14:56:23|2878.38
14:56:24|2878.37
14:56:26|2878.17
14:56:26|2878.38
14:56:28|2880.06
14:56:29|2880.15
14:56:30|2881.01
14:56:31|2881.02
14:56:31|2880.55
14:56:33|2880.55
14:56:34|2880.47
14:56:34|2880.25
14:56:35|2880.25
14:56:36|2879.75
14:56:38|2879.75
14:56:39|2880.06
14:56:40|2880.28
14:56:40|2881.34
14:56:42|2881.1
14:56:42|2880.6
14:56:44|2880.6
14:56:44|2878.51
14:56:45|2878.13
14:56:46|2878.03
14:56:47|2878.03
14:56:48|2874.89
14:56:49|2875.06
14:56:50|2874.55
14:56:52|2875.06
14:56:53|2874.04
14:56:54|2873.65
14:56:55|2872.65
14:56:55|2872.08
14:56:57|2873.56
14:56:58|2872.83
14:56:59|2872.81
14:56:59|2870.5
14:57:01|2869.51
14:57:02|2872.08
14:57:03|2872.08
14:57:04|2871.67
14:57:05|2872.62
14:57:06|2872.63
14:57:08|2871.9
14:57:08|2872.02
14:57:10|2868.86
14:57:11|2866.57
14:57:11|2865.
14:57:13|2864.35
14:57:14|2865.41
14:57:14|2865.2
14:57:15|2864.25
14:57:17|2863.82
14:57:17|2865.11
14:57:18|2865.61
14:57:19|2865.94
14:57:21|2866.28
14:57:22|2867.35
14:57:22|2868.27
14:57:23|2867.76
14:57:24|2868.52
14:57:25|2868.1
14:57:26|2868.9
14:57:27|2869.02
14:57:28|2868.19
14:57:29|2866.31
14:57:31|2866.8
14:57:32|2867.16
14:57:32|2866.06
14:57:33|2865.64
14:57:34|2865.19
14:57:35|2865.89
14:57:37|2866.66
14:57:38|2867.28
14:57:39|2868.89
14:57:40|2868.36
14:57:40|2868.25
14:57:42|2868.26
14:57:43|2868.81
14:57:44|2868.72
14:57:45|2868.25
14:57:46|2868.26
14:57:47|2869.64
14:57:48|2868.53
14:57:49|2867.52
14:57:50|2867.52
14:57:51|2866.8
14:57:52|2867.17
14:57:53|2867.94
14:57:54|2868.27
14:57:55|2868.16
14:57:56|2869.01
14:57:57|2869.02
14:57:58|2869.01
14:57:59|2869.02
14:58:00|2869.62
14:58:01|2869.55
14:58:02|2869.56
14:58:04|2869.01
14:58:04|2868.23
14:58:06|2866.59
14:58:06|2865.75
14:58:08|2865.81
14:58:09|2866.35
14:58:10|2866.64
14:58:11|2866.81
14:58:12|2866.9
14:58:13|2866.86
14:58:13|2866.86
14:58:15|2866.65
14:58:16|2866.65
14:58:17|2866.64
14:58:18|2867.05
14:58:19|2868.05
14:58:20|2868.67
14:58:21|2868.69
14:58:22|2868.69
14:58:23|2869.01
14:58:24|2870.46
14:58:25|2870.43
14:58:26|2870.86
14:58:27|2872.01
14:58:28|2870.42
14:58:29|2870.29
14:58:30|2870.69
14:58:31|2871.12
14:58:32|2870.7
14:58:33|2871.06
14:58:33|2871.59
14:58:35|2871.78
14:58:36|2871.48
14:58:36|2871.72
14:58:37|2871.8
14:58:39|2872.
14:58:40|2871.98
14:58:41|2872.15
14:58:42|2872.17
14:58:42|2872.31
14:58:44|2872.66
14:58:45|2872.35
14:58:46|2872.95
14:58:46|2872.98
14:58:47|2873.25
14:58:49|2873.4
14:58:50|2873.4
14:58:50|2874.44
14:58:52|2874.57
14:58:53|2873.4
14:58:54|2873.39
14:58:55|2873.04
14:58:56|2873.37
14:58:57|2873.11
14:58:57|2873.07
14:58:59|2873.1
14:58:59|2872.36
14:59:00|2872.86
14:59:02|2872.62
14:59:02|2872.62
14:59:05|2872.78
14:59:06|2872.98
14:59:07|2873.49
14:59:09|2874.55
14:59:09|2874.72
14:59:10|2874.26
14:59:11|2875.3
14:59:12|2874.58
14:59:13|2875.
14:59:14|2874.78
14:59:15|2874.78
14:59:16|2875.
14:59:17|2874.92
14:59:18|2874.37
14:59:19|2874.36
14:59:20|2874.03
14:59:21|2872.44
14:59:22|2872.21
14:59:23|2872.31
14:59:24|2872.31
14:59:25|2872.31
14:59:26|2872.31
14:59:27|2873.78
14:59:28|2873.93
14:59:29|2872.9
14:59:30|2872.95
14:59:31|2873.19
14:59:32|2874.04
14:59:33|2873.89
14:59:34|2873.89
14:59:35|2873.73
14:59:36|2874.1
14:59:37|2873.73
14:59:38|2873.78
14:59:39|2873.85
14:59:40|2875.56
14:59:41|2875.56
14:59:42|2876.26
14:59:43|2876.25
14:59:44|2875.33
14:59:45|2875.62
14:59:46|2875.62
14:59:47|2876.05
14:59:48|2875.78
14:59:49|2875.73
14:59:50|2874.95
14:59:51|2874.95
14:59:52|2873.89
14:59:53|2873.21
14:59:54|2873.45
14:59:55|2873.57
14:59:56|2873.42
14:59:57|2873.2
14:59:58|2871.59
14:59:59|2871.51
15:00:00|2871.68
15:00:01|2871.08
15:00:02|2869.12
15:00:03|2867.98
15:00:05|2867.84
15:00:06|2868.07
15:00:07|2867.52
15:00:08|2868.09
15:00:09|2867.98
15:00:10|2868.08
15:00:12|2868.35
15:00:12|2868.75
15:00:13|2870.1
15:00:14|2871.01
15:00:15|2870.41
15:00:16|2869.5
15:00:17|2869.54
15:00:18|2868.76
15:00:19|2868.07
15:00:20|2868.07
15:00:21|2868.22
15:00:22|2867.45
15:00:23|2867.79
15:00:24|2868.58
15:00:25|2869.6
15:00:26|2868.79
15:00:27|2868.59
15:00:28|2868.8
15:00:29|2869.66
15:00:30|2869.66
15:00:31|2869.65
15:00:32|2868.96
15:00:33|2868.67
15:00:34|2867.89
15:00:35|2867.85
15:00:36|2867.71
15:00:37|2868.39
15:00:38|2868.5
15:00:39|2868.98
15:00:40|2868.66
15:00:41|2868.66
15:00:42|2869.47
15:00:43|2869.09
15:00:44|2868.54
15:00:45|2868.54
15:00:46|2867.44
15:00:47|2867.44
15:00:48|2868.42
15:00:49|2868.53
15:00:50|2868.81
15:00:51|2868.84
15:00:52|2869.34
15:00:53|2869.11
15:00:54|2868.76
15:00:55|2868.76
15:00:56|2867.47
15:00:57|2867.47
15:00:58|2867.94
15:00:59|2867.08
15:01:00|2867.01
15:01:01|2867.32
15:01:02|2868.28
15:01:03|2868.05
15:01:04|2868.13
15:01:05|2868.12
15:01:07|2869.14
15:01:08|2868.97
15:01:10|2868.79
15:01:10|2868.52
15:01:11|2868.87
15:01:12|2868.77
15:01:13|2868.56
15:01:15|2868.56
15:01:16|2866.88
15:01:17|2866.9
15:01:18|2867.18
15:01:19|2866.67
15:01:20|2866.67
15:01:21|2865.39
15:01:22|2865.95
15:01:23|2864.77
15:01:24|2865.25
15:01:25|2865.25
15:01:26|2865.8
15:01:27|2865.
15:01:28|2865.13
15:01:29|2864.74
15:01:30|2864.76
15:01:31|2865.58
15:01:32|2865.1
15:01:33|2864.79
15:01:34|2865.1
15:01:35|2864.96
15:01:36|2865.16
15:01:37|2865.37
15:01:38|2865.33
15:01:39|2866.14
15:01:40|2866.31
15:01:41|2866.32
15:01:42|2867.74
15:01:43|2867.74
15:01:44|2867.86
15:01:45|2868.05
15:01:46|2868.61
15:01:47|2869.17
15:01:48|2868.11
15:01:49|2869.08
15:01:50|2868.91
15:01:51|2869.57
15:01:52|2868.84
15:01:53|2868.23
15:01:54|2868.
15:01:55|2866.2
15:01:56|2866.13
15:01:57|2866.32
15:01:58|2865.91
15:01:59|2865.51
15:02:00|2865.78
15:02:01|2866.07
15:02:02|2860.88
15:02:03|2861.48
15:02:04|2861.38
15:02:05|2860.35
15:02:07|2860.16
15:02:08|2858.01
15:02:09|2859.69
15:02:10|2859.26
15:02:11|2857.84
15:02:13|2857.75
15:02:14|2856.27
15:02:15|2856.91
15:02:16|2852.97
15:02:16|2854.64
15:02:17|2854.93
15:02:19|2855.08
15:02:19|2856.15
15:02:20|2856.09
15:02:21|2857.15
15:02:23|2857.84
15:02:24|2858.61
15:02:25|2858.04
15:02:31|2857.79
15:02:31|2858.22
15:02:32|2858.19
15:02:34|2857.39
15:02:34|2856.61
15:02:35|2857.09
15:02:36|2856.83
15:02:38|2856.37
15:02:39|2855.95
15:02:40|2856.15
15:02:41|2856.15
15:02:42|2856.9
15:02:43|2855.96
15:02:44|2854.26
15:02:45|2853.98
15:02:46|2853.42
15:02:47|2853.04
15:02:48|2853.91
15:02:49|2853.93
15:02:50|2853.47
15:02:51|2853.44
15:02:52|2853.61
15:02:53|2852.67
15:02:54|2853.25
15:02:55|2851.27
15:02:56|2848.53
15:02:57|2849.92
15:02:58|2848.1
15:02:59|2849.89
15:03:00|2849.65
15:03:01|2850.35
15:03:02|2851.06
15:03:03|2852.44
15:03:04|2852.83
15:03:05|2853.17
15:03:06|2854.48
15:03:07|2854.19
15:03:09|2854.5
15:03:10|2854.51
15:03:11|2855.11
15:03:11|2855.11
15:03:12|2855.45
15:03:14|2855.2
15:03:15|2856.13
15:03:16|2856.57
15:03:17|2855.74
15:03:18|2856.98
15:03:19|2857.41
15:03:20|2857.99
15:03:21|2857.98
15:03:22|2858.61
15:03:23|2858.62
15:03:24|2857.76
15:03:25|2857.67
15:03:26|2856.89
15:03:27|2857.24
15:03:28|2855.5
15:03:29|2856.2
15:03:30|2856.22
15:03:31|2856.91
15:03:32|2857.26
15:03:33|2857.6
15:03:34|2858.61
15:03:35|2858.53
15:03:36|2859.21
15:03:37|2858.63
15:03:38|2858.63
15:03:39|2858.96
15:03:40|2859.34
15:03:41|2859.34
15:03:42|2859.47
15:03:43|2859.43
15:03:44|2859.45
15:03:45|2860.44
15:03:46|2860.2
15:03:47|2860.47
15:03:48|2860.47
15:03:49|2859.66
15:03:50|2859.85
15:03:51|2859.81
15:03:52|2860.47
15:03:53|2859.83
15:03:54|2858.77
15:03:55|2858.77
15:03:56|2859.35
15:03:57|2859.99
15:03:58|2860.48
15:03:59|2859.07
15:04:00|2858.77
15:04:01|2860.05
15:04:03|2860.05
15:04:04|2860.06
15:04:04|2860.57
15:04:05|2861.
15:04:06|2861.2
15:04:07|2861.65
15:04:09|2861.42
15:04:10|2861.41
15:04:12|2860.61
15:04:12|2859.88
15:04:13|2858.79
15:04:14|2858.65
15:04:15|2858.01
15:04:16|2858.
15:04:17|2858.24
15:04:18|2858.19
15:04:19|2858.91
15:04:20|2858.33
15:04:21|2858.04
15:04:23|2857.84
15:04:23|2857.87
15:04:24|2857.89
15:04:25|2857.65
15:04:26|2857.81
15:04:27|2857.82
15:04:29|2858.42
15:04:29|2859.
15:04:31|2859.42
15:04:32|2860.19
15:04:33|2860.69
15:04:33|2861.64
15:04:34|2861.63
15:04:36|2861.59
15:04:36|2861.51
15:04:37|2861.66
15:04:38|2861.95
15:04:39|2862.37
15:04:40|2863.51
15:04:41|2863.29
15:04:42|2862.74
15:04:43|2862.72
15:04:45|2862.82
15:04:45|2863.59
15:04:46|2861.94
15:04:47|2862.22
15:04:48|2862.97
15:04:49|2863.45
15:04:50|2863.32
15:04:51|2863.31
15:04:52|2863.3
15:04:53|2864.78
15:04:54|2865.17
15:04:55|2865.43
15:04:57|2865.42
15:04:57|2864.75
15:04:58|2864.46
15:04:59|2865.07
15:05:00|2864.51
15:05:01|2863.52
15:05:02|2863.53
15:05:04|2863.02
15:05:04|2862.09
15:05:05|2863.26
15:05:06|2864.35
15:05:07|2864.36
15:05:08|2864.3
15:05:10|2864.32
15:05:12|2864.36
15:05:12|2864.31
15:05:13|2864.3
15:05:14|2864.52
15:05:15|2864.97
15:05:16|2864.97
15:05:17|2865.
15:05:18|2864.34
15:05:19|2864.2
15:05:21|2866.54
15:05:21|2865.81
15:05:23|2865.69
15:05:23|2866.23
15:05:24|2866.93
15:05:26|2866.66
15:05:27|2867.03
15:05:28|2867.56
15:05:28|2867.59
15:05:30|2867.59
15:05:30|2867.32
15:05:31|2867.77
15:05:32|2867.65
15:05:34|2867.75
15:05:34|2867.81
15:05:36|2867.35
15:05:37|2868.22
15:05:37|2868.21
15:05:39|2868.82
15:05:40|2869.14
15:05:41|2869.44
15:05:42|2869.66
15:05:43|2869.66
15:05:44|2870.79
15:05:45|2871.14
15:05:46|2870.43
15:05:47|2870.41
15:05:48|2870.22
15:05:49|2869.98
15:05:50|2870.12
15:05:51|2869.92
15:05:52|2870.25
15:05:53|2869.01
15:05:54|2869.01
15:05:55|2868.46
15:05:56|2868.04
15:05:57|2867.85
15:05:58|2867.99
15:05:59|2867.44
15:06:00|2867.01
15:06:01|2866.62
15:06:02|2866.56
15:06:03|2865.86
15:06:04|2864.64
15:06:05|2865.37
15:06:06|2864.92
15:06:07|2864.48
15:06:08|2864.83
15:06:09|2866.3
15:06:11|2866.73
15:06:12|2867.4
15:06:12|2868.45
15:06:14|2868.72
15:06:15|2868.53
15:06:16|2868.4
15:06:17|2868.12
15:06:18|2868.44
15:06:19|2868.43
15:06:20|2868.19
15:06:21|2866.96
15:06:22|2867.59
15:06:22|2867.31
15:06:24|2867.32
15:06:25|2867.37
15:06:26|2867.55
15:06:27|2867.37
15:06:27|2867.37
15:06:29|2868.01
15:06:29|2868.01
15:06:31|2867.79
15:06:32|2866.09
15:06:33|2865.28
15:06:34|2865.29
15:06:35|2865.84
15:06:36|2866.77
15:06:36|2866.18
15:06:38|2866.18
15:06:39|2865.99
15:06:40|2866.18
15:06:41|2866.74
15:06:41|2866.74
15:06:43|2866.77
15:06:44|2866.77
15:06:45|2866.79
15:06:46|2867.07
15:06:47|2867.1
15:06:48|2867.36
15:06:48|2868.06
15:06:50|2868.06
15:06:51|2867.49
15:06:51|2868.77
15:06:53|2868.04
15:06:54|2868.19
15:06:55|2868.51
15:06:56|2868.53
15:06:57|2867.36
15:06:58|2867.26
15:06:59|2867.27
15:07:00|2867.26
15:07:01|2867.26
15:07:01|2866.99
15:07:02|2866.85
15:07:04|2866.8
15:07:05|2866.79
15:07:06|2866.78
15:07:07|2866.77
15:07:08|2866.77
15:07:09|2866.77
15:07:10|2866.99
15:07:11|2867.
15:07:12|2867.
15:07:13|2866.99
15:07:14|2866.99
15:07:15|2866.63
15:07:16|2867.
15:07:17|2868.15
15:07:18|2870.37
15:07:19|2870.33
15:07:20|2871.25
15:07:22|2870.88
15:07:22|2871.07
15:07:24|2869.94
15:07:25|2869.94
15:07:25|2869.51
15:07:26|2869.53
15:07:28|2871.19
15:07:29|2871.17
15:07:30|2870.
15:07:31|2870.39
15:07:32|2870.4
15:07:33|2869.45
15:07:34|2869.71
15:07:35|2869.26
15:07:36|2869.1
15:07:37|2870.65
15:07:38|2869.87
15:07:39|2870.56
15:07:40|2871.2
15:07:41|2871.2
15:07:42|2871.26
15:07:43|2870.96
15:07:44|2869.78
15:07:45|2869.91
15:07:46|2869.78
15:07:47|2870.1
15:07:48|2870.2
15:07:49|2870.11
15:07:50|2870.1
15:07:51|2868.01
15:07:52|2868.34
15:07:53|2868.84
15:07:53|2867.75
15:07:55|2867.38
15:07:56|2867.98
15:07:57|2867.66
15:07:58|2867.86
15:07:59|2868.83
15:08:00|2868.76
15:08:01|2868.57
15:08:02|2868.57
15:08:03|2868.19
15:08:04|2868.19
15:08:04|2867.98
15:08:06|2867.88
15:08:07|2867.87
15:08:08|2867.87
15:08:09|2867.01
15:08:10|2867.29
15:08:11|2867.28
15:08:12|2866.79
15:08:13|2865.68
15:08:15|2864.55
15:08:16|2864.22
15:08:17|2865.15
15:08:18|2865.23
15:08:19|2864.81
15:08:19|2864.82
15:08:20|2865.5
15:08:22|2864.9
15:08:23|2865.28
15:08:24|2865.28
15:08:25|2865.29
15:08:25|2865.29
15:08:26|2865.29
15:08:27|2865.93
15:08:28|2865.93
15:08:29|2865.99
15:08:30|2865.98
15:08:31|2865.99
15:08:32|2866.11
15:08:33|2866.55
15:08:34|2866.3
15:08:35|2864.21
15:08:37|2862.59
15:08:37|2862.6
15:08:39|2863.35
15:08:39|2863.35
15:08:41|2861.76
15:08:42|2862.33
15:08:43|2862.26
15:08:44|2861.88
15:08:45|2861.31
15:08:46|2861.33
15:08:47|2861.52
15:08:48|2861.79
15:08:49|2861.53
15:08:50|2861.66
15:08:51|2861.66
15:08:52|2861.65
15:08:53|2861.66
15:08:54|2861.65
15:08:55|2863.03
15:08:56|2863.24
15:08:57|2863.23
15:08:58|2861.57
15:08:59|2861.32
15:09:00|2861.89
15:09:02|2862.41
15:09:03|2861.33
15:09:04|2861.34
15:09:05|2861.32
15:09:06|2861.32
15:09:07|2861.32
15:09:08|2861.62
15:09:09|2861.62
15:09:10|2861.62
15:09:11|2862.66
15:09:12|2863.35
15:09:13|2864.42
15:09:14|2864.68
15:09:16|2864.58
15:09:17|2865.
15:09:18|2865.
15:09:19|2865.
15:09:20|2865.01
15:09:20|2865.11
15:09:22|2865.92
15:09:23|2866.07
15:09:25|2866.48
15:09:26|2866.21
15:09:26|2865.33
15:09:28|2863.47
15:09:29|2864.1
15:09:29|2863.96
15:09:31|2863.58
15:09:32|2863.68
15:09:33|2864.22
15:09:34|2864.87
15:09:35|2865.1
15:09:35|2865.98
15:09:37|2866.25
15:09:38|2867.
15:09:39|2868.62
15:09:40|2869.41
15:09:41|2869.61
15:09:42|2869.46
15:09:42|2869.07
15:09:44|2869.26
15:09:45|2869.25
15:09:46|2869.25
15:09:47|2870.27
15:09:47|2870.14
15:09:49|2870.63
15:09:50|2870.86
15:09:50|2871.33
15:09:52|2871.33
15:09:52|2870.59
15:09:53|2871.13
15:09:55|2871.4
15:09:56|2870.93
15:09:56|2870.94
15:09:58|2869.9
15:09:59|2870.55
15:09:59|2870.76
15:10:00|2870.82
15:10:02|2870.96
15:10:02|2871.13
15:10:04|2871.13
15:10:05|2871.02
15:10:05|2871.15
15:10:07|2871.14
15:10:07|2869.86
15:10:09|2869.29
15:10:10|2869.29
15:10:11|2869.29
15:10:12|2869.32
15:10:13|2870.63
15:10:14|2870.63
15:10:15|2869.86
15:10:17|2871.
15:10:18|2872.38
15:10:18|2872.08
15:10:20|2872.87
15:10:20|2872.68
15:10:22|2872.46
15:10:23|2872.46
15:10:24|2872.68
15:10:25|2872.68
15:10:26|2872.67
15:10:27|2871.4
15:10:28|2871.49
15:10:29|2871.49
15:10:29|2870.52
15:10:30|2869.79
15:10:32|2869.27
15:10:32|2869.33
15:10:33|2870.26
15:10:34|2869.81
15:10:35|2870.17
15:10:37|2870.63
15:10:38|2870.96
15:10:38|2871.39
15:10:39|2871.29
15:10:41|2870.55
15:10:42|2870.85
15:10:42|2871.39
15:10:44|2872.11
15:10:44|2871.92
15:10:45|2871.85
15:10:47|2872.01
15:10:47|2872.53
15:10:48|2872.63
15:10:50|2872.39
15:10:51|2872.38
15:10:51|2872.4
15:10:53|2871.59
15:10:54|2871.3
15:10:55|2871.3
15:10:56|2871.3
15:10:56|2871.16
15:10:57|2871.16
15:10:58|2871.16
15:10:59|2871.16
15:11:00|2871.01
15:11:02|2868.46
15:11:02|2868.83
15:11:03|2869.32
15:11:05|2868.96
15:11:06|2868.96
15:11:06|2869.06
15:11:08|2870.22
15:11:09|2870.25
15:11:10|2870.62
15:11:11|2870.55
15:11:12|2870.92
15:11:13|2869.48
15:11:14|2868.89
15:11:16|2869.48
15:11:16|2869.47
15:11:18|2868.
15:11:19|2867.94
15:11:19|2867.94
15:11:21|2867.93
15:11:22|2867.8
15:11:23|2867.7
15:11:24|2867.29
15:11:26|2866.69
15:11:26|2866.54
15:11:27|2864.71
15:11:28|2865.99
15:11:29|2866.39
15:11:30|2866.39
15:11:31|2866.39
15:11:32|2866.39
15:11:34|2866.24
15:11:35|2866.61
15:11:36|2866.24
15:11:37|2866.29
15:11:38|2867.52
15:11:39|2867.9
15:11:40|2867.91
15:11:41|2867.91
15:11:42|2867.82
15:11:42|2867.82
15:11:43|2866.88
15:11:45|2866.55
15:11:46|2866.54
15:11:46|2865.
15:11:47|2864.04
15:11:49|2864.28
15:11:49|2864.33
15:11:51|2864.2
15:11:52|2864.36
15:11:53|2865.38
15:11:54|2863.58
15:11:55|2863.06
15:11:56|2862.52
15:11:57|2862.8
15:11:57|2863.13
15:11:59|2863.52
15:12:00|2862.63
15:12:01|2864.08
15:12:02|2863.69
15:12:03|2863.69
15:12:04|2863.69
15:12:05|2863.64
15:12:06|2863.64
15:12:06|2863.61
15:12:08|2863.06
15:12:08|2862.53
15:12:10|2862.53
15:12:11|2861.9
15:12:12|2861.9
15:12:13|2861.92
15:12:13|2862.98
15:12:15|2863.34
15:12:15|2862.84
15:12:17|2863.32
15:12:18|2862.96
15:12:19|2862.77
15:12:20|2862.06
15:12:21|2862.06
15:12:22|2862.06
15:12:24|2862.54
15:12:24|2862.54
15:12:25|2862.22
15:12:26|2862.05
15:12:27|2862.58
15:12:28|2863.64
15:12:29|2863.64
15:12:30|2863.65
15:12:31|2863.69
15:12:32|2863.69
15:12:33|2863.69
15:12:34|2864.45
15:12:35|2864.47
15:12:37|2864.58
15:12:38|2864.58
15:12:39|2864.78
15:12:40|2864.63
15:12:40|2864.63
15:12:42|2862.34
15:12:43|2862.55
15:12:43|2862.54
15:12:44|2862.4
15:12:45|2862.22
15:12:47|2862.13
15:12:48|2862.12
15:12:48|2862.17
15:12:50|2862.39
15:12:51|2862.78
15:12:52|2862.78
15:12:53|2862.72
15:12:54|2863.69
15:12:55|2863.62
15:12:56|2863.03
15:12:56|2862.73
15:12:58|2862.55
15:12:59|2862.01
15:13:00|2862.01
15:13:00|2862.65
15:13:02|2862.52
15:13:02|2862.87
15:13:04|2863.21
15:13:05|2863.21
15:13:06|2863.1
15:13:07|2863.11
15:13:07|2862.96
15:13:08|2863.15
15:13:09|2862.97
15:13:10|2862.97
15:13:12|2860.46
15:13:13|2861.63
15:13:14|2862.06
15:13:14|2862.06
15:13:15|2862.06
15:13:17|2862.87
15:13:18|2862.07
15:13:20|2862.45
15:13:20|2862.45
15:13:21|2862.45
15:13:23|2862.51
15:13:24|2861.51
15:13:25|2861.2
15:13:26|2861.2
15:13:27|2861.2
15:13:28|2861.2
15:13:29|2861.19
15:13:30|2861.2
15:13:31|2860.08
15:13:32|2860.08
15:13:33|2860.02
15:13:34|2860.16
15:13:35|2860.35
15:13:36|2860.01
15:13:38|2860.01
15:13:38|2860.
15:13:39|2858.76
15:13:40|2858.03
15:13:41|2857.16
15:13:42|2857.7
15:13:43|2857.88
15:13:44|2857.87
15:13:46|2857.59
15:13:47|2858.48
15:13:47|2858.13
15:13:48|2857.66
15:13:49|2857.8
15:13:50|2858.05
15:13:51|2858.39
15:13:52|2858.85
15:13:53|2859.15
15:13:55|2858.61
15:13:56|2859.04
15:13:57|2858.69
15:13:58|2858.65
15:13:59|2857.45
15:14:00|2858.07
15:14:01|2857.78
15:14:02|2857.78
15:14:03|2854.2
15:14:05|2855.59
15:14:06|2856.96
15:14:06|2856.96
15:14:07|2856.51
15:14:09|2856.42
15:14:09|2856.6
15:14:10|2857.41
15:14:11|2854.41
15:14:12|2855.63
15:14:13|2854.44
15:14:14|2853.84
15:14:15|2853.59
15:14:16|2853.27
15:14:17|2853.23
15:14:19|2853.39
15:14:20|2853.78
15:14:21|2853.93
15:14:22|2854.2
15:14:23|2853.92
15:14:24|2854.12
15:14:25|2853.78
15:14:27|2853.91
15:14:28|2853.78
15:14:29|2853.78
15:14:29|2854.71
15:14:31|2854.71
15:14:32|2855.63
15:14:33|2855.48
15:14:34|2856.1
15:14:35|2856.96
15:14:36|2857.03
15:14:37|2856.57
15:14:38|2855.65
15:14:39|2855.65
15:14:40|2855.65
15:14:41|2856.17
15:14:42|2855.8
15:14:43|2855.8
15:14:44|2857.02
15:14:45|2857.08
15:14:46|2856.96
15:14:47|2857.94
15:14:48|2858.07
15:14:49|2858.01
15:14:50|2857.69
15:14:51|2857.79
15:14:52|2857.81
15:14:53|2858.09
15:14:54|2858.09
15:14:55|2858.29
15:14:56|2858.28
15:14:57|2859.06
15:14:58|2859.55
15:14:59|2859.76
15:15:00|2860.16
15:15:01|2861.27
15:15:02|2861.79
15:15:03|2862.94
15:15:04|2862.29
15:15:05|2862.45
15:15:06|2862.16
15:15:07|2862.56
15:15:08|2863.07
15:15:09|2863.04
15:15:10|2862.8
15:15:12|2862.73
15:15:12|2862.71
15:15:13|2863.01
15:15:15|2862.95
15:15:15|2862.95
15:15:16|2862.95
15:15:17|2862.93
15:15:18|2863.13
15:15:20|2862.81
15:15:21|2862.81
15:15:21|2862.84
15:15:23|2863.44
15:15:24|2863.44
15:15:25|2863.51
15:15:26|2863.8
15:15:27|2863.54
15:15:28|2864.37
15:15:29|2864.45
15:15:30|2863.92
15:15:31|2864.18
15:15:32|2864.35
15:15:33|2864.32
15:15:34|2864.34
15:15:35|2864.99
15:15:36|2864.99
15:15:37|2864.99
15:15:38|2865.22
15:15:39|2865.41
15:15:40|2865.41
15:15:42|2865.69
15:15:42|2865.69
15:15:43|2865.69
15:15:45|2865.69
15:15:45|2865.55
15:15:46|2865.61
15:15:47|2865.69
15:15:49|2867.31
15:15:49|2866.99
15:15:51|2866.92
15:15:51|2866.81
15:15:52|2866.81
15:15:53|2866.52
15:15:54|2867.57
15:15:55|2867.99
15:15:56|2868.
15:15:57|2868.
15:15:58|2868.
15:15:59|2867.09
15:16:01|2867.09
15:16:01|2867.34
15:16:02|2867.35
15:16:03|2867.35
15:16:04|2867.14
15:16:05|2865.9
15:16:07|2865.64
15:16:08|2867.44
15:16:08|2867.36
15:16:09|2865.64
15:16:10|2866.39
15:16:11|2866.68
15:16:12|2866.67
15:16:13|2865.64
15:16:15|2866.15
15:16:15|2866.15
15:16:16|2866.27
15:16:17|2865.66
15:16:18|2865.64
15:16:19|2865.66
15:16:21|2865.66
15:16:22|2865.63
15:16:24|2866.53
15:16:24|2867.31
15:16:25|2867.75
15:16:26|2867.74
15:16:28|2867.7
15:16:34|2866.42
15:16:34|2866.42
15:16:35|2866.42
15:16:37|2866.41
15:16:38|2865.67
15:16:38|2865.67
15:16:39|2865.67
15:16:40|2865.67
15:16:41|2865.66
15:16:42|2865.74
15:16:44|2865.66
15:16:45|2865.66
15:16:46|2865.77
15:16:48|2866.32
15:16:48|2866.21
15:16:49|2866.26
15:16:50|2866.39
15:16:51|2866.39
15:16:52|2866.4
15:16:53|2866.24
15:16:54|2866.39
15:16:55|2866.39
15:16:56|2866.25
15:16:57|2865.64
15:16:58|2865.65
15:16:59|2865.64
15:17:00|2865.65
15:17:01|2865.73
15:17:02|2865.45
15:17:03|2865.69
15:17:04|2865.65
15:17:05|2865.93
15:17:06|2865.94
15:17:07|2865.89
15:17:08|2865.82
15:17:09|2866.15
15:17:10|2865.79
15:17:11|2865.92
15:17:12|2866.1
15:17:13|2866.26
15:17:14|2866.2
15:17:15|2867.55
15:17:16|2867.69
15:17:17|2867.91
15:17:18|2867.9
15:17:19|2867.9
15:17:20|2867.89
15:17:22|2867.9
15:17:22|2867.88
15:17:24|2867.88
15:17:25|2867.89
15:17:26|2867.9
15:17:27|2867.9
15:17:27|2867.89
15:17:29|2867.9
15:17:30|2867.9
15:17:31|2867.9
15:17:32|2867.97
15:17:33|2867.96
15:17:34|2867.9
15:17:35|2867.9
15:17:36|2867.9
15:17:37|2867.96
15:17:38|2867.97
15:17:40|2868.45
15:17:40|2868.66
15:17:41|2868.65
15:17:42|2868.11
15:17:43|2867.97
15:17:44|2867.98
15:17:46|2867.98
15:17:46|2867.97
15:17:48|2867.97
15:17:48|2868.59
15:17:49|2868.96
15:17:50|2869.01
15:17:51|2868.9
15:17:52|2868.96
15:17:54|2868.96
15:17:54|2868.98
15:17:55|2869.01
15:17:56|2869.27
15:17:57|2869.36
15:17:58|2870.15
15:17:59|2871.09
15:18:00|2871.4
15:18:01|2871.12
15:18:03|2871.33
15:18:03|2871.07
15:18:04|2871.07
15:18:05|2871.07
15:18:07|2871.41
15:18:07|2871.52
15:18:08|2871.52
15:18:09|2871.53
15:18:11|2871.54
15:18:12|2871.52
15:18:13|2871.69
15:18:14|2871.52
15:18:14|2871.95
15:18:15|2871.95
15:18:17|2871.96
15:18:17|2872.39
15:18:19|2872.86
15:18:19|2872.82
15:18:21|2873.39
15:18:22|2873.71
15:18:23|2873.71
15:18:25|2874.
15:18:25|2873.99
15:18:26|2874.42
15:18:28|2874.43
15:18:28|2874.52
15:18:30|2876.49
15:18:31|2876.19
15:18:32|2876.02
15:18:33|2876.48
15:18:34|2875.86
15:18:35|2876.2
15:18:36|2876.67
15:18:36|2877.57
15:18:38|2876.8
15:18:39|2879.31
15:18:40|2878.74
15:18:41|2878.75
15:18:42|2878.54
15:18:43|2878.62
15:18:44|2878.62
15:18:45|2877.34
15:18:45|2877.07
15:18:47|2876.75
15:18:48|2876.81
15:18:49|2877.88
15:18:50|2877.89
15:18:51|2877.38
15:18:52|2877.38
15:18:53|2876.31
15:18:54|2876.79
15:18:55|2876.87
15:18:56|2877.86
15:18:57|2877.86
15:18:58|2876.84
15:18:59|2877.63
15:19:00|2878.11
15:19:01|2877.95
15:19:02|2877.33
15:19:03|2875.65
15:19:04|2874.3
15:19:05|2874.26
15:19:06|2874.25
15:19:07|2874.25
15:19:08|2875.3
15:19:09|2875.29
15:19:10|2875.06
15:19:11|2875.06
15:19:12|2874.51
15:19:13|2874.51
15:19:14|2874.5
15:19:15|2874.
15:19:16|2873.87
15:19:17|2873.87
15:19:18|2873.77
15:19:19|2873.26
15:19:20|2873.68
15:19:21|2873.67
15:19:22|2873.39
15:19:23|2873.38
15:19:25|2872.22
15:19:26|2873.78
15:19:27|2876.02
15:19:28|2877.76
15:19:29|2876.11
15:19:31|2875.45
15:19:31|2875.45
15:19:32|2875.95
15:19:33|2875.1
15:19:34|2874.39
15:19:35|2873.87
15:19:36|2873.72
15:19:37|2872.63
15:19:38|2872.24
15:19:39|2872.85
15:19:40|2873.38
15:19:41|2874.47
15:19:42|2874.9
15:19:43|2873.83
15:19:44|2873.44
15:19:45|2873.43
15:19:46|2873.8
15:19:47|2874.44
15:19:48|2874.11
15:19:49|2874.99
15:19:50|2875.
15:19:51|2875.
15:19:52|2874.84
15:19:53|2874.83
15:19:54|2874.83
15:19:55|2874.14
15:19:56|2874.14
15:19:57|2873.45
15:19:58|2873.44
15:19:59|2873.45
15:20:00|2873.45
15:20:01|2873.65
15:20:02|2873.68
15:20:04|2873.45
15:20:04|2873.45
15:20:05|2874.61
15:20:07|2874.74
15:20:08|2874.99
15:20:09|2875.
15:20:10|2875.
15:20:11|2875.01
15:20:11|2876.02
15:20:12|2876.85
15:20:14|2877.3
15:20:14|2876.94
15:20:16|2876.22
15:20:16|2876.22
15:20:18|2874.31
15:20:19|2873.58
15:20:20|2875.
15:20:21|2875.27
15:20:22|2875.27
15:20:22|2875.28
15:20:24|2875.28
15:20:25|2875.55
15:20:27|2874.17
15:20:28|2873.48
15:20:30|2873.44
15:20:31|2873.1
15:20:32|2873.11
15:20:33|2873.11
15:20:34|2873.55
15:20:35|2873.64
15:20:36|2873.64
15:20:38|2873.64
15:20:38|2873.64
15:20:39|2873.25
15:20:40|2873.
15:20:41|2872.63
15:20:42|2873.6
15:20:44|2873.11
15:20:45|2873.49
15:20:45|2873.51
15:20:47|2873.
15:20:47|2873.09
15:20:48|2873.14
15:20:50|2873.36
15:20:50|2873.17
15:20:51|2873.22
15:20:53|2873.22
15:20:54|2873.29
15:20:55|2873.23
15:20:56|2873.23
15:20:57|2873.22
15:20:58|2873.23
15:20:59|2873.22
15:21:00|2873.23
15:21:01|2873.23
15:21:02|2873.23
15:21:03|2873.09
15:21:04|2872.22
15:21:05|2877.66
15:21:06|2879.73
15:21:07|2880.74
15:21:08|2879.99
15:21:09|2879.75
15:21:10|2879.98
15:21:11|2880.51
15:21:12|2879.55
15:21:13|2880.5
15:21:14|2881.48
15:21:15|2883.54
15:21:16|2883.39
15:21:17|2882.74
15:21:18|2882.35
15:21:19|2882.43
15:21:20|2881.8
15:21:21|2882.04
15:21:22|2880.87
15:21:23|2881.16
15:21:24|2882.27
15:21:25|2881.37
15:21:27|2883.45
15:21:28|2882.69
15:21:29|2882.39
15:21:30|2882.39
15:21:31|2881.08
15:21:33|2880.76
15:21:34|2880.13
15:21:35|2880.72
15:21:35|2880.72
15:21:37|2881.15
15:21:37|2880.67
15:21:38|2881.57
15:21:39|2882.23
15:21:41|2881.59
15:21:41|2880.33
15:21:43|2880.56
15:21:43|2880.
15:21:45|2880.14
15:21:46|2879.46
15:21:47|2879.45
15:21:48|2879.44
15:21:49|2879.46
15:21:50|2879.44
15:21:51|2879.57
15:21:52|2880.94
15:21:53|2880.69
15:21:54|2880.7
15:21:55|2880.02
15:21:56|2880.64
15:21:57|2881.51
15:21:58|2881.3
15:21:59|2880.71
15:22:00|2886.
15:22:01|2885.71
15:22:02|2889.31
15:22:03|2888.2
15:22:04|2887.6
15:22:05|2887.57
15:22:07|2886.53
15:22:08|2887.76
15:22:08|2888.53
15:22:09|2891.83
15:22:11|2890.61
15:22:12|2890.9
15:22:13|2891.95
15:22:14|2891.44
15:22:15|2890.65
15:22:16|2890.21
15:22:17|2892.6
15:22:18|2893.1
15:22:19|2891.25
15:22:20|2891.21
15:22:21|2890.45
15:22:22|2890.36
15:22:23|2890.43
15:22:24|2891.66
15:22:25|2890.36
15:22:26|2888.96
15:22:28|2888.13
15:22:28|2888.21
15:22:30|2888.53
15:22:31|2887.52
15:22:31|2888.13
15:22:33|2887.49
15:22:33|2887.5
15:22:35|2886.96
15:22:36|2887.71
15:22:37|2888.17
15:22:38|2888.17
15:22:39|2888.17
15:22:41|2888.84
15:22:41|2889.11
15:22:42|2889.12
15:22:44|2890.48
15:22:45|2890.98
15:22:45|2891.8
15:22:47|2891.79
15:22:48|2891.86
15:22:48|2891.86
15:22:49|2891.63
15:22:50|2892.04
15:22:51|2891.45
15:22:52|2891.58
15:22:53|2892.22
15:22:55|2896.11
15:22:56|2896.37
15:22:56|2895.45
15:22:58|2895.44
15:22:59|2894.88
15:23:00|2894.57
15:23:00|2893.05
15:23:02|2893.32
15:23:03|2894.09
15:23:04|2894.05
15:23:05|2895.71
15:23:06|2895.7
15:23:06|2895.8
15:23:08|2895.6
15:23:08|2896.69
15:23:10|2895.78
15:23:11|2895.83
15:23:12|2895.28
15:23:12|2896.51
15:23:14|2895.89
15:23:15|2896.43
15:23:16|2896.16
15:23:17|2898.12
15:23:18|2897.94
15:23:19|2896.74
15:23:20|2896.57
15:23:21|2899.12
15:23:21|2899.52
15:23:23|2903.98
15:23:24|2904.73
15:23:25|2905.33
15:23:26|2906.98
15:23:27|2906.31
15:23:28|2904.52
15:23:30|2903.91
15:23:30|2904.
15:23:31|2903.44
15:23:32|2903.94
15:23:33|2902.55
15:23:34|2902.19
15:23:35|2902.9
15:23:36|2902.03
15:23:37|2905.85
15:23:38|2906.26
15:23:39|2904.42
15:23:40|2903.22
15:23:41|2902.96
15:23:42|2903.95
15:23:43|2902.96
15:23:44|2901.87
15:23:45|2900.82
15:23:46|2901.68
15:23:47|2903.97
15:23:48|2907.02
15:23:49|2907.2
15:23:50|2908.04
15:23:51|2907.81
15:23:52|2909.14
15:23:54|2907.43
15:23:54|2907.42
15:23:56|2906.15
15:23:57|2905.63
15:23:58|2906.48
15:23:59|2906.89
15:24:00|2906.22
15:24:01|2905.9
15:24:01|2905.75
15:24:02|2903.
15:24:04|2904.4
15:24:05|2903.75
15:24:07|2904.2
15:24:07|2904.21
15:24:08|2903.31
15:24:09|2903.21
15:24:10|2901.01
15:24:11|2902.09
15:24:12|2904.32
15:24:13|2902.25
15:24:15|2902.75
15:24:15|2902.53
15:24:16|2902.07
15:24:17|2901.88
15:24:18|2901.01
15:24:19|2903.37
15:24:20|2905.81
15:24:21|2904.9
15:24:23|2906.94
15:24:23|2904.45
15:24:24|2903.92
15:24:25|2903.92
15:24:26|2904.61
15:24:27|2904.17
15:24:29|2904.76
15:24:30|2905.76
15:24:31|2904.09
15:24:32|2904.71
15:24:34|2904.6
15:24:34|2904.12
15:24:35|2904.53
15:24:36|2905.51
15:24:37|2905.44
15:24:38|2904.63
15:24:39|2905.2
15:24:40|2905.64
15:24:41|2905.69
15:24:43|2908.35
15:24:43|2908.35
15:24:44|2909.
15:24:46|2909.79
15:24:47|2909.03
15:24:47|2909.32
15:24:49|2909.82
15:24:49|2910.99
15:24:51|2910.25
15:24:52|2910.85
15:24:53|2911.68
15:24:54|2913.13
15:24:55|2913.46
15:24:56|2912.42
15:24:57|2913.96
15:24:58|2914.98
15:24:58|2921.57
15:25:00|2921.72
15:25:01|2922.85
15:25:02|2925.
15:25:03|2919.83
15:25:04|2920.01
15:25:05|2919.01
15:25:07|2918.14
15:25:07|2918.58
15:25:08|2918.13
15:25:09|2919.2
15:25:11|2919.78
15:25:11|2918.25
15:25:12|2919.2
15:25:13|2917.54
15:25:15|2917.81
15:25:15|2916.08
15:25:16|2918.04
15:25:17|2917.98
15:25:18|2919.18
15:25:19|2917.65
15:25:20|2916.99
15:25:21|2917.48
15:25:23|2918.98
15:25:24|2918.58
15:25:24|2917.71
15:25:26|2917.41
15:25:26|2916.61
15:25:27|2917.83
15:25:28|2919.15
15:25:30|2917.28
15:25:31|2917.41
15:25:32|2917.42
15:25:33|2916.92
15:25:34|2916.53
15:25:35|2918.96
15:25:37|2920.32
15:25:37|2921.36
15:25:39|2919.96
15:25:40|2919.98
15:25:41|2919.9
15:25:42|2919.51
15:25:43|2918.77
15:25:44|2918.06
15:25:45|2917.4
15:25:47|2916.79
15:25:47|2916.76
15:25:48|2916.
15:25:49|2918.86
15:25:50|2917.16
15:25:51|2917.16
15:25:52|2917.24
15:25:53|2916.65
15:25:54|2917.55
15:25:56|2917.77
15:25:57|2918.51
15:25:58|2919.21
15:25:58|2919.23
15:26:00|2920.56
15:26:00|2925.25
15:26:01|2924.38
15:26:03|2923.29
15:26:04|2922.25
15:26:05|2922.18
15:26:06|2923.41
15:26:06|2924.28
15:26:07|2926.27
15:26:09|2925.75
15:26:10|2925.69
15:26:11|2925.61
15:26:11|2926.75
15:26:12|2926.1
15:26:13|2926.81
15:26:14|2926.99
15:26:15|2927.09
15:26:16|2927.47
15:26:17|2927.32
15:26:18|2926.18
15:26:19|2924.88
15:26:21|2925.24
15:26:21|2926.15
15:26:22|2925.38
15:26:23|2922.92
15:26:24|2923.64
15:26:25|2922.84
15:26:26|2923.06
15:26:28|2924.39
15:26:29|2922.18
15:26:29|2923.35
15:26:31|2924.79
15:26:32|2923.88
15:26:34|2923.
15:26:35|2923.74
15:26:36|2923.5
15:26:37|2921.28
15:26:38|2921.26
15:26:39|2920.24
15:26:40|2919.8
15:26:41|2919.61
15:26:42|2919.91
15:26:43|2921.36
15:26:44|2921.42
15:26:45|2921.68
15:26:46|2921.33
15:26:47|2920.05
15:26:48|2921.63
15:26:49|2922.26
15:26:50|2922.88
15:26:51|2921.96
15:26:52|2923.2
15:26:53|2921.44
15:26:54|2920.83
15:26:55|2920.75
15:26:56|2920.62
15:26:58|2920.08
15:26:58|2919.25
15:26:59|2919.08
15:27:00|2918.89
15:27:01|2918.89
15:27:03|2919.57
15:27:03|2919.16
15:27:05|2920.08
15:27:06|2920.69
15:27:07|2920.61
15:27:08|2919.96
15:27:09|2918.88
15:27:09|2920.31
15:27:10|2920.01
15:27:12|2918.59
15:27:12|2920.
15:27:14|2921.1
15:27:15|2920.98
15:27:16|2919.53
15:27:17|2920.42
15:27:18|2919.65
15:27:19|2919.9
15:27:19|2919.77
15:27:21|2919.44
15:27:21|2918.16
15:27:22|2927.53
15:27:24|2927.44
15:27:24|2929.41
15:27:26|2931.87
15:27:27|2929.15
15:27:28|2928.28
15:27:29|2926.95
15:27:30|2928.29
15:27:31|2926.1
15:27:33|2923.88
15:27:34|2923.37
15:27:35|2925.2
15:27:35|2923.79
15:27:37|2924.44
15:27:37|2924.16
15:27:38|2923.32
15:27:39|2924.35
15:27:40|2923.68
15:27:41|2924.05
15:27:42|2924.52
15:27:43|2924.22
15:27:44|2927.18
15:27:45|2928.18
15:27:47|2927.72
15:27:48|2926.64
15:27:48|2926.49
15:27:49|2925.59
15:27:51|2924.62
15:27:52|2925.07
15:27:53|2924.8
15:27:54|2923.75
15:27:55|2925.28
15:27:56|2926.19
15:27:57|2927.9
15:27:58|2928.18
15:27:59|2928.44
15:27:59|2927.61
15:28:01|2926.22
15:28:01|2926.22
15:28:03|2925.29
15:28:04|2925.58
15:28:05|2924.7
15:28:05|2925.17
15:28:07|2925.64
15:28:08|2926.65
15:28:08|2926.44
15:28:10|2925.1
15:28:10|2924.84
15:28:11|2931.1
15:28:12|2931.35
15:28:14|2930.92
15:28:15|2930.68
15:28:16|2929.15
15:28:17|2929.14
15:28:18|2930.25
15:28:19|2930.65
15:28:20|2929.89
15:28:21|2929.15
15:28:22|2929.15
15:28:23|2930.35
15:28:24|2930.17
15:28:24|2929.91
15:28:26|2929.5
15:28:27|2929.35
15:28:28|2930.5
15:28:29|2929.98
15:28:29|2929.14
15:28:31|2928.9
15:28:32|2929.66
15:28:34|2934.78
15:28:34|2933.15
15:28:36|2932.79
15:28:36|2932.16
15:28:38|2932.01
15:28:39|2931.9
15:28:40|2932.7
15:28:41|2933.46
15:28:42|2932.09
15:28:43|2932.66
15:28:44|2934.88
15:28:45|2933.76
15:28:47|2932.13
15:28:47|2932.98
15:28:48|2931.88
15:28:49|2931.87
15:28:51|2932.12
15:28:52|2932.54
15:28:53|2931.87
15:28:53|2931.26
15:28:55|2932.77
15:28:55|2932.27
15:28:57|2932.14
15:28:58|2931.73
15:28:59|2931.3
15:28:59|2931.54
15:29:01|2932.24
15:29:01|2932.47
15:29:03|2931.26
15:29:03|2930.87
15:29:06|2931.91
15:29:06|2931.74
15:29:07|2931.44
15:29:08|2931.53
15:29:09|2931.53
15:29:10|2930.91
15:29:11|2933.47
15:29:12|2934.53
15:29:13|2934.05
15:29:14|2934.48
15:29:15|2933.45
15:29:16|2933.18
15:29:17|2933.12
15:29:18|2932.15
15:29:19|2934.67
15:29:20|2933.38
15:29:21|2932.41
15:29:22|2931.09
15:29:23|2931.08
15:29:24|2932.72
15:29:25|2930.88
15:29:26|2930.01
15:29:27|2930.01
15:29:28|2928.89
15:29:29|2928.44
15:29:30|2927.99
15:29:31|2926.76
15:29:32|2928.7
15:29:34|2927.48
15:29:35|2927.78
15:29:36|2927.83
15:29:37|2928.69
15:29:38|2929.28
15:29:39|2928.86
15:29:40|2929.02
15:29:41|2929.3
15:29:42|2929.96
15:29:43|2928.95
15:29:44|2927.69
15:29:45|2927.
15:29:47|2926.37
15:29:47|2927.18
15:29:48|2927.2
15:29:49|2928.69
15:29:50|2931.66
15:29:51|2930.73
15:29:52|2930.95
15:29:53|2929.17
15:29:54|2928.46
15:29:55|2929.84
15:29:56|2928.22
15:29:57|2927.98
15:29:58|2928.63
15:29:59|2930.43
15:30:00|2929.06
15:30:01|2927.18
15:30:03|2927.38
15:30:04|2927.41
15:30:05|2927.26
15:30:06|2925.85
15:30:07|2925.81
15:30:08|2925.01
15:30:08|2924.89
15:30:10|2924.71
15:30:11|2924.41
15:30:12|2925.16
15:30:12|2924.98
15:30:14|2920.87
15:30:15|2920.31
15:30:16|2920.91
15:30:16|2920.64
15:30:17|2921.88
15:30:19|2920.66
15:30:20|2921.82
15:30:21|2921.18
15:30:21|2922.41
15:30:22|2921.12
15:30:23|2921.2
15:30:25|2921.35
15:30:25|2922.32
15:30:26|2923.48
15:30:28|2924.49
15:30:29|2925.5
15:30:29|2924.21
15:30:31|2924.48
15:30:31|2925.38
15:30:33|2924.78
15:30:34|2924.87
15:30:35|2925.58
15:30:37|2926.37
15:30:38|2926.74
15:30:38|2926.74
15:30:40|2925.83
15:30:40|2925.17
15:30:42|2925.53
15:30:43|2930.46
15:30:43|2933.
15:30:45|2932.59
15:30:46|2933.08
15:30:47|2931.92
15:30:47|2933.68
15:30:49|2932.15
15:30:50|2931.83
15:30:51|2931.79
15:30:52|2930.84
15:30:53|2932.77
15:30:54|2935.65
15:30:55|2936.89
15:30:56|2935.25
15:30:56|2936.82
15:30:58|2936.29
15:30:59|2935.35
15:31:00|2934.26
15:31:01|2934.18
15:31:02|2932.63
15:31:03|2931.11
15:31:04|2930.56
15:31:05|2930.44
15:31:06|2930.32
15:31:06|2931.57
15:31:08|2929.54
15:31:09|2928.73
15:31:10|2927.32
15:31:10|2927.69
15:31:11|2927.79
15:31:13|2925.54
15:31:14|2927.18
15:31:15|2926.18
15:31:16|2926.21
15:31:17|2926.2
15:31:18|2926.23
15:31:19|2926.4
15:31:20|2925.63
15:31:21|2925.63
15:31:22|2926.47
15:31:23|2924.74
15:31:24|2924.71
15:31:25|2925.86
15:31:27|2926.36
15:31:27|2924.57
15:31:28|2924.71
15:31:29|2924.48
15:31:30|2925.03
15:31:31|2924.09
15:31:33|2923.33
15:31:33|2922.3
15:31:34|2922.91
15:31:36|2922.46
15:31:37|2922.03
15:31:38|2922.21
15:31:39|2922.99
15:31:40|2923.61
15:31:42|2923.61
15:31:43|2921.78
15:31:44|2923.64
15:31:45|2922.97
15:31:46|2922.65
15:31:47|2922.2
15:31:48|2922.21
15:31:49|2923.96
15:31:50|2923.
15:31:51|2922.64
15:31:52|2924.07
15:31:53|2924.6
15:31:55|2926.37
15:31:55|2927.72
15:31:56|2928.17
15:31:57|2927.33
15:31:58|2927.07
15:31:59|2927.45
15:32:00|2925.87
15:32:01|2925.42
15:32:02|2925.56
15:32:03|2925.63
15:32:04|2924.44
15:32:05|2923.67
15:32:06|2925.45
15:32:07|2925.35
15:32:09|2925.29
15:32:09|2924.81
15:32:11|2925.12
15:32:12|2922.89
15:32:13|2924.06
15:32:14|2924.46
15:32:15|2924.04
15:32:16|2924.08
15:32:17|2923.1
15:32:18|2922.56
15:32:19|2922.89
15:32:20|2922.56
15:32:21|2922.01
15:32:22|2922.01
15:32:23|2923.89
15:32:24|2922.71
15:32:25|2925.17
15:32:26|2924.95
15:32:27|2925.09
15:32:28|2925.12
15:32:29|2924.88
15:32:30|2925.71
15:32:31|2925.45
15:32:32|2925.42
15:32:33|2924.27
15:32:34|2924.47
15:32:35|2924.38
15:32:36|2924.44
15:32:38|2925.2
15:32:39|2925.74
15:32:40|2926.08
15:32:41|2924.89
15:32:42|2923.64
15:32:43|2924.07
15:32:44|2924.08
15:32:45|2923.59
15:32:46|2922.99
15:32:47|2922.86
15:32:48|2922.62
15:32:49|2922.59
15:32:50|2922.34
15:32:51|2922.54
15:32:52|2923.7
15:32:53|2923.27
15:32:54|2922.9
15:32:55|2922.87
15:32:56|2931.28
15:32:57|2930.55
15:32:58|2931.78
15:32:59|2931.79
15:33:00|2931.43
15:33:01|2930.18
15:33:02|2929.68
15:33:03|2930.97
15:33:04|2930.73
15:33:05|2930.7
15:33:06|2931.35
15:33:07|2932.72
15:33:08|2932.25
15:33:09|2931.69
15:33:10|2930.88
15:33:11|2931.51
15:33:12|2931.56
15:33:13|2930.74
15:33:14|2930.68
15:33:15|2931.96
15:33:16|2931.56
15:33:17|2933.55
15:33:19|2933.34
15:33:19|2935.32
15:33:20|2934.87
15:33:21|2934.01
15:33:22|2934.01
15:33:23|2933.53
15:33:24|2934.34
15:33:25|2934.78
15:33:26|2934.85
15:33:27|2934.12
15:33:28|2933.7
15:33:29|2933.71
15:33:30|2935.51
15:33:31|2933.79
15:33:32|2934.69
15:33:33|2934.32
15:33:34|2933.59
15:33:35|2934.9
15:33:36|2934.52
15:33:38|2935.96
15:33:39|2936.16
15:33:39|2936.78
15:33:41|2935.93
15:33:42|2941.
15:33:43|2942.99
15:33:44|2941.32
15:33:45|2940.62
15:33:46|2940.23
15:33:47|2940.4
15:33:48|2940.91
15:33:49|2940.02
15:33:50|2940.19
15:33:51|2941.38
15:33:52|2941.92
15:33:54|2940.58
15:33:54|2941.62
15:33:55|2942.63
15:33:56|2943.71
15:33:57|2943.98
15:33:58|2942.72
15:33:59|2942.38
15:34:00|2942.34
15:34:01|2943.5
15:34:02|2943.07
15:34:03|2942.17
15:34:04|2940.55
15:34:05|2939.62
15:34:07|2939.73
15:34:07|2939.31
15:34:08|2939.02
15:34:09|2938.79
15:34:11|2937.85
15:34:12|2937.51
15:34:12|2936.41
15:34:13|2936.83
15:34:15|2937.2
15:34:15|2937.22
15:34:17|2937.07
15:34:17|2937.97
15:34:18|2937.99
15:34:20|2939.73
15:34:20|2941.99
15:34:21|2941.44
15:34:22|2942.51
15:34:23|2942.72
15:34:24|2941.57
15:34:25|2942.56
15:34:27|2942.53
15:34:28|2942.29
15:34:29|2942.84
15:34:30|2941.48
15:34:31|2940.79
15:34:32|2941.33
15:34:33|2940.79
15:34:34|2940.82
15:34:35|2940.79
15:34:36|2942.
15:34:37|2941.85
15:34:38|2941.12
15:34:40|2942.01
15:34:40|2941.13
15:34:42|2941.42
15:34:43|2941.
15:34:45|2942.13
15:34:46|2941.76
15:34:47|2941.33
15:34:48|2940.51
15:34:49|2939.79
15:34:50|2939.57
15:34:52|2939.6
15:34:52|2939.6
15:34:53|2938.6
15:34:54|2939.31
15:34:55|2939.55
15:34:56|2938.74
15:34:57|2938.37
15:34:58|2937.89
15:34:59|2937.67
15:35:00|2938.07
15:35:01|2938.07
15:35:02|2938.
15:35:03|2938.74
15:35:04|2938.41
15:35:05|2937.
15:35:06|2936.24
15:35:08|2936.24
15:35:08|2936.24
15:35:09|2936.23
15:35:10|2936.04
15:35:11|2937.
15:35:12|2937.22
15:35:13|2938.54
15:35:14|2939.21
15:35:15|2939.45
15:35:16|2938.6
15:35:17|2940.62
15:35:18|2940.71
15:35:19|2941.69
15:35:20|2941.02
15:35:21|2941.69
15:35:23|2941.5
15:35:24|2941.49
15:35:24|2940.81
15:35:25|2940.43
15:35:26|2940.4
15:35:27|2940.43
15:35:28|2940.41
15:35:29|2940.41
15:35:31|2940.4
15:35:31|2940.25
15:35:33|2939.55
15:35:33|2938.25
15:35:35|2937.94
15:35:36|2937.93
15:35:37|2938.84
15:35:38|2938.45
15:35:39|2938.85
15:35:40|2938.05
15:35:42|2938.34
15:35:43|2938.92
15:35:44|2938.39
15:35:45|2938.17
15:35:46|2938.09
15:35:47|2937.9
15:35:48|2939.34
15:35:48|2938.45
15:35:49|2938.24
15:35:50|2938.32
15:35:52|2940.19
15:35:53|2939.98
15:35:54|2939.97
15:35:54|2939.71
15:35:55|2940.35
15:35:56|2940.54
15:35:58|2940.52
15:35:59|2941.36
15:36:00|2940.46
15:36:02|2940.56
15:36:02|2940.82
15:36:03|2940.24
15:36:04|2939.71
15:36:05|2939.01
15:36:06|2938.41
15:36:07|2938.02
15:36:09|2937.
15:36:09|2936.8
15:36:10|2936.8
15:36:11|2936.4
15:36:12|2936.4
15:36:13|2935.87
15:36:14|2935.96
15:36:16|2936.39
15:36:16|2936.39
15:36:17|2935.79
15:36:18|2935.63
15:36:19|2935.23
15:36:20|2935.23
15:36:21|2935.
15:36:22|2935.22
15:36:23|2935.18
15:36:24|2935.2
15:36:25|2936.84
15:36:27|2936.82
15:36:28|2936.84
15:36:28|2939.24
15:36:29|2939.07
15:36:30|2938.44
15:36:31|2938.08
15:36:32|2937.76
15:36:33|2937.77
15:36:34|2939.07
15:36:35|2939.26
15:36:36|2939.26
15:36:37|2938.33
15:36:38|2937.81
15:36:39|2937.77
15:36:41|2937.14
15:36:42|2937.14
15:36:43|2936.87
15:36:44|2938.72
15:36:45|2938.88
15:36:46|2938.75
15:36:47|2938.07
15:36:48|2937.57
15:36:49|2937.52
15:36:51|2937.52
15:36:51|2937.14
15:36:52|2936.39
15:36:53|2936.41
15:36:54|2936.41
15:36:55|2936.42
15:36:56|2935.96
15:36:57|2935.67
15:36:58|2935.5
15:36:59|2935.23
15:37:00|2935.23
15:37:01|2935.26
15:37:02|2935.23
15:37:03|2936.66
15:37:04|2936.38
15:37:05|2937.56
15:37:06|2938.38
15:37:07|2937.07
15:37:08|2937.08
15:37:09|2937.08
15:37:10|2936.18
15:37:11|2936.49
15:37:12|2937.74
15:37:13|2938.23
15:37:14|2938.06
15:37:15|2938.07
15:37:16|2938.07
15:37:17|2938.07
15:37:18|2938.4
15:37:19|2938.84
15:37:20|2938.51
15:37:21|2938.5
15:37:22|2939.58
15:37:23|2939.54
15:37:24|2939.4
15:37:25|2939.25
15:37:26|2939.62
15:37:27|2939.49
15:37:28|2938.67
15:37:29|2938.07
15:37:30|2938.41
15:37:31|2938.07
15:37:32|2938.03
15:37:33|2938.03
15:37:34|2938.
15:37:35|2938.01
15:37:37|2937.11
15:37:37|2937.09
15:37:38|2936.91
15:37:40|2936.85
15:37:40|2937.88
15:37:42|2937.73
15:37:43|2936.98
15:37:44|2936.98
15:37:45|2937.56
15:37:47|2937.29
15:37:48|2937.29
15:37:49|2938.45
15:37:50|2938.38
15:37:51|2938.38
15:37:52|2938.73
15:37:53|2938.38
15:37:54|2938.38
15:37:55|2938.39
15:37:56|2938.38
15:37:57|2938.35
15:37:58|2938.35
15:37:59|2938.3
15:38:00|2938.29
15:38:01|2938.3
15:38:02|2937.24
15:38:03|2937.09
15:38:04|2937.1
15:38:05|2937.09
15:38:06|2936.99
15:38:07|2936.98
15:38:08|2936.96
15:38:09|2936.94
15:38:10|2936.77
15:38:11|2936.82
15:38:12|2936.83
15:38:13|2936.83
15:38:14|2936.83
15:38:15|2936.83
15:38:16|2936.82
15:38:17|2936.94
15:38:18|2938.02
15:38:19|2938.03
15:38:20|2938.54
15:38:21|2938.18
15:38:22|2938.36
15:38:23|2938.33
15:38:24|2939.19
15:38:25|2938.3
15:38:26|2938.22
15:38:27|2937.91
15:38:28|2937.29
15:38:29|2937.29
15:38:30|2937.28
15:38:31|2937.88
15:38:32|2938.58
15:38:33|2938.28
15:38:34|2938.77
15:38:35|2938.69
15:38:36|2937.9
15:38:37|2937.27
15:38:38|2937.14
15:38:40|2937.25
15:38:40|2936.73
15:38:41|2935.66
15:38:42|2935.01
15:38:44|2934.93
15:38:45|2934.99
15:38:46|2934.99
15:38:47|2934.52
15:38:49|2934.25
15:38:49|2934.38
15:38:50|2934.09
15:38:52|2934.34
15:38:53|2934.34
15:38:53|2934.35
15:38:55|2934.87
15:38:56|2934.91
15:38:57|2934.15
15:38:58|2934.1
15:38:59|2934.1
15:39:00|2934.1
15:39:01|2934.
15:39:02|2933.58
15:39:03|2933.23
15:39:04|2932.52
15:39:05|2932.92
15:39:06|2933.41
15:39:06|2932.92
15:39:08|2932.17
15:39:09|2932.17
15:39:10|2933.24
15:39:11|2933.28
15:39:12|2933.12
15:39:13|2933.03
15:39:13|2932.88
15:39:15|2932.88
15:39:16|2932.83
15:39:17|2932.72
15:39:18|2932.72
15:39:19|2932.71
15:39:20|2932.71
15:39:21|2932.07
15:39:22|2931.83
15:39:23|2931.83
15:39:24|2931.9
15:39:25|2933.
15:39:26|2933.
15:39:27|2932.82
15:39:28|2932.67
15:39:29|2933.
15:39:30|2932.77
15:39:31|2932.73
15:39:32|2932.74
15:39:33|2932.76
15:39:34|2932.7
15:39:35|2931.94
15:39:36|2932.2
15:39:37|2932.71
15:39:38|2932.71
15:39:39|2932.28
15:39:40|2932.53
15:39:41|2932.65
15:39:42|2932.5
15:39:44|2932.24
15:39:45|2932.99
15:39:46|2932.99
15:39:48|2934.1
15:39:48|2934.88
15:39:49|2934.73
15:39:50|2934.88
15:39:51|2934.42
15:39:52|2934.25
15:39:54|2932.73
15:39:55|2932.63
15:39:56|2932.52
15:39:57|2932.48
15:39:58|2931.83
15:39:59|2931.83
15:40:00|2931.5
15:40:01|2931.5
15:40:02|2931.51
15:40:03|2931.82
15:40:04|2931.37
15:40:04|2931.4
15:40:06|2932.37
15:40:07|2932.41
15:40:08|2934.03
15:40:09|2936.3
15:40:10|2936.9
15:40:11|2936.29
15:40:12|2936.01
15:40:13|2936.07
15:40:13|2936.11
15:40:14|2936.1
15:40:16|2935.85
15:40:16|2934.96
15:40:18|2935.08
15:40:19|2934.89
15:40:20|2934.87
15:40:21|2934.35
15:40:21|2933.83
15:40:22|2934.15
15:40:24|2933.99
15:40:25|2933.62
15:40:26|2935.09
15:40:27|2934.63
15:40:28|2935.07
15:40:28|2934.98
15:40:30|2934.15
15:40:30|2934.15
15:40:32|2934.46
15:40:32|2934.28
15:40:34|2935.29
15:40:35|2935.85
15:40:36|2935.99
15:40:36|2935.85
15:40:37|2935.99
15:40:38|2936.
15:40:40|2935.99
15:40:40|2935.99
15:40:41|2937.02
15:40:43|2936.04
15:40:43|2935.36
15:40:45|2934.83
15:40:47|2934.19
15:40:47|2934.35
15:40:48|2934.42
15:40:49|2934.42
15:40:51|2934.19
15:40:52|2934.15
15:40:53|2933.86
15:40:55|2934.
15:40:56|2934.
15:40:56|2933.79
15:40:57|2933.79
15:40:58|2933.64
15:41:00|2933.76
15:41:01|2934.15
15:41:01|2934.16
15:41:03|2934.17
15:41:04|2934.06
15:41:05|2935.15
15:41:05|2936.77
15:41:06|2935.77
15:41:08|2935.51
15:41:08|2935.48
15:41:10|2935.82
15:41:10|2936.67
15:41:12|2937.32
15:41:13|2937.02
15:41:13|2937.68
15:41:14|2937.65
15:41:15|2937.73
15:41:16|2937.99
15:41:18|2938.74
15:41:19|2938.48
15:41:20|2939.71
15:41:20|2938.95
15:41:21|2938.94
15:41:23|2939.69
15:41:23|2939.53
15:41:24|2939.52
15:41:25|2939.52
15:41:26|2940.27
15:41:27|2940.39
15:41:28|2938.83
15:41:30|2938.83
15:41:30|2939.1
15:41:31|2938.72
15:41:32|2938.48
15:41:33|2939.06
15:41:34|2939.82
15:41:35|2940.06
15:41:36|2939.87
15:41:37|2938.39
15:41:38|2938.92
15:41:39|2938.67
15:41:40|2938.31
15:41:42|2938.03
15:41:42|2938.8
15:41:44|2938.57
15:41:45|2938.13
15:41:46|2938.58
15:41:47|2937.
15:41:49|2936.13
15:41:50|2936.09
15:41:51|2936.21
15:41:52|2935.73
15:41:53|2935.79
15:41:54|2935.8
15:41:55|2936.31
15:41:57|2936.32
15:41:57|2937.25
15:41:58|2937.26
15:41:59|2937.24
15:42:01|2936.94
15:42:01|2936.79
15:42:02|2936.75
15:42:03|2937.95
15:42:05|2937.15
15:42:06|2936.1
15:42:07|2936.19
15:42:07|2936.57
15:42:09|2936.57
15:42:10|2936.16
15:42:10|2936.24
15:42:11|2935.91
15:42:12|2935.67
15:42:13|2935.67
15:42:15|2935.93
15:42:15|2935.93
15:42:17|2935.94
15:42:18|2935.93
15:42:19|2935.94
15:42:20|2935.01
15:42:21|2935.01
15:42:21|2935.01
15:42:22|2935.01
15:42:24|2935.28
15:42:25|2935.27
15:42:26|2935.27
15:42:27|2935.28
15:42:28|2935.27
15:42:28|2935.23
15:42:29|2935.18
15:42:30|2934.54
15:42:31|2934.73
15:42:32|2934.54
15:42:33|2934.54
15:42:34|2934.54
15:42:36|2934.53
15:42:36|2934.54
15:42:38|2934.54
15:42:38|2934.01
15:42:39|2933.87
15:42:40|2933.62
15:42:41|2933.45
15:42:42|2933.67
15:42:43|2933.65
15:42:45|2933.72
15:42:46|2935.28
15:42:48|2936.33
15:42:48|2936.19
15:42:49|2936.54
15:42:50|2936.66
15:42:51|2936.75
15:42:52|2936.34
15:42:53|2935.92
15:42:54|2936.05
15:42:55|2936.3
15:42:56|2935.87
15:42:57|2935.82
15:42:58|2935.63
15:42:59|2935.46
15:43:00|2935.46
15:43:02|2935.8
15:43:03|2935.8
15:43:03|2935.6
15:43:05|2935.6
15:43:05|2935.4
15:43:07|2935.41
15:43:07|2934.95
15:43:08|2934.58
15:43:10|2934.54
15:43:10|2934.
15:43:12|2934.19
15:43:13|2934.03
15:43:15|2934.2
15:43:16|2934.11
15:43:16|2934.03
15:43:17|2933.57
15:43:19|2933.57
15:43:20|2933.87
15:43:21|2933.89
15:43:22|2933.89
15:43:23|2933.89
15:43:24|2933.68
15:43:25|2933.68
15:43:26|2933.68
15:43:27|2933.58
15:43:28|2933.58
15:43:29|2933.57
15:43:30|2933.56
15:43:31|2933.57
15:43:32|2934.2
15:43:33|2934.46
15:43:34|2934.14
15:43:35|2934.14
15:43:36|2934.2
15:43:37|2934.2
15:43:38|2934.28
15:43:39|2934.29
15:43:40|2934.28
15:43:41|2934.28
15:43:42|2934.28
15:43:43|2934.3
15:43:44|2934.3
15:43:45|2934.29
15:43:46|2933.73
15:43:47|2933.72
15:43:49|2933.89
15:43:50|2933.72
15:43:51|2934.26
15:43:53|2935.79
15:43:53|2935.8
15:43:54|2935.26
15:43:56|2934.84
15:43:57|2935.29
15:43:58|2934.71
15:43:59|2934.65
15:43:59|2935.02
15:44:01|2934.34
15:44:02|2934.43
15:44:03|2934.42
15:44:04|2934.42
15:44:05|2934.42
15:44:06|2933.98
15:44:07|2933.57
15:44:08|2933.86
15:44:09|2933.57
15:44:10|2932.98
15:44:11|2933.19
15:44:12|2933.37
15:44:13|2932.9
15:44:14|2932.8
15:44:15|2932.66
15:44:16|2933.04
15:44:17|2932.83
15:44:18|2932.65
15:44:19|2932.66
15:44:21|2932.66
15:44:21|2932.8
15:44:22|2933.29
15:44:23|2932.79
15:44:24|2932.12
15:44:25|2932.89
15:44:26|2932.89
15:44:27|2932.87
15:44:28|2933.33
15:44:29|2933.34
15:44:30|2933.79
15:44:31|2933.79
15:44:32|2933.81
15:44:33|2933.82
15:44:34|2933.84
15:44:35|2933.89
15:44:36|2932.87
15:44:37|2932.84
15:44:38|2932.84
15:44:39|2932.59
15:44:40|2932.61
15:44:41|2932.61
15:44:42|2932.4
15:44:43|2932.6
15:44:44|2932.36
15:44:45|2932.36
15:44:46|2932.36
15:44:47|2936.16
15:44:49|2938.75
15:44:50|2936.91
15:44:51|2936.91
15:44:52|2939.17
15:44:53|2939.62
15:44:54|2939.79
15:44:56|2939.12
15:44:56|2938.78
15:44:57|2938.64
15:44:58|2939.63
15:44:59|2940.83
15:45:00|2940.02
15:45:01|2940.02
15:45:02|2939.62
15:45:04|2939.32
15:45:05|2940.36
15:45:06|2940.89
15:45:07|2940.37
15:45:08|2940.1
15:45:09|2940.94
15:45:10|2941.13
15:45:11|2939.5
15:45:12|2939.59
15:45:13|2938.23
15:45:14|2938.19
15:45:15|2938.08
15:45:16|2937.53
15:45:17|2936.78
15:45:18|2936.79
15:45:19|2936.79
15:45:20|2936.38
15:45:21|2935.73
15:45:22|2935.74
15:45:23|2935.28
15:45:24|2935.
15:45:25|2935.12
15:45:26|2934.55
15:45:27|2934.54
15:45:28|2934.11
15:45:29|2933.6
15:45:30|2932.73
15:45:31|2932.72
15:45:32|2932.44
15:45:33|2932.47
15:45:34|2932.61
15:45:35|2932.47
15:45:36|2932.41
15:45:37|2932.36
15:45:38|2933.49
15:45:39|2933.7
15:45:40|2933.52
15:45:41|2933.68
15:45:42|2933.68
15:45:43|2932.23
15:45:44|2932.
15:45:45|2932.22
15:45:46|2932.09
15:45:47|2932.02
15:45:48|2932.19
15:45:49|2932.16
15:45:51|2932.8
15:45:52|2932.75
15:45:53|2932.32
15:45:54|2933.15
15:45:55|2932.82
15:45:57|2932.
15:45:57|2932.24
15:45:58|2932.24
15:46:00|2932.43
15:46:01|2932.44
15:46:01|2932.44
15:46:02|2932.44
15:46:04|2932.44
15:46:04|2932.
15:46:05|2932.05
15:46:06|2932.44
15:46:08|2932.15
15:46:09|2931.95
15:46:10|2931.94
15:46:11|2931.95
15:46:12|2932.76
15:46:13|2932.47
15:46:14|2932.21
15:46:14|2932.21
15:46:15|2932.21
15:46:17|2932.2
15:46:18|2932.21
15:46:19|2932.21
15:46:20|2932.21
15:46:21|2932.2
15:46:22|2932.21
15:46:23|2932.21
15:46:23|2933.67
15:46:25|2933.63
15:46:25|2933.63
15:46:27|2933.62
15:46:28|2933.62
15:46:29|2933.63
15:46:30|2933.02
15:46:31|2933.19
15:46:32|2932.77
15:46:33|2932.91
15:46:34|2932.91
15:46:35|2932.9
15:46:36|2932.76
15:46:37|2932.82
15:46:38|2932.82
15:46:39|2932.82
15:46:40|2932.98
15:46:41|2933.
15:46:42|2932.99
15:46:43|2932.81
15:46:44|2932.81
15:46:45|2932.76
15:46:46|2932.76
15:46:47|2932.75
15:46:48|2932.36
15:46:49|2932.75
15:46:50|2932.58
15:46:52|2932.48
15:46:52|2932.48
15:46:53|2932.48
15:46:55|2932.48
15:46:56|2932.47
15:46:57|2932.47
15:46:58|2932.46
15:46:59|2932.22
15:47:00|2932.21
15:47:01|2932.23
15:47:02|2932.46
15:47:03|2932.46
15:47:04|2932.47
15:47:05|2932.47
15:47:06|2932.56
15:47:07|2932.57
15:47:09|2932.56
15:47:09|2932.15
15:47:10|2932.15
15:47:11|2932.27
15:47:13|2932.28
15:47:14|2932.74
15:47:15|2932.75
15:47:15|2932.75
15:47:17|2932.74
15:47:17|2933.62
15:47:18|2933.62
15:47:19|2934.77
15:47:20|2935.26
15:47:21|2935.77
15:47:23|2935.98
15:47:23|2935.48
15:47:24|2935.48
15:47:25|2935.48
15:47:26|2934.95
15:47:28|2934.8
15:47:29|2934.18
15:47:30|2933.67
15:47:31|2933.43
15:47:31|2933.43
15:47:33|2932.73
15:47:33|2933.43
15:47:34|2934.28
15:47:36|2935.99
15:47:37|2938.13
15:47:38|2939.16
15:47:38|2939.02
15:47:39|2939.02
15:47:41|2938.82
15:47:41|2938.32
15:47:42|2938.32
15:47:43|2938.27
15:47:44|2937.47
15:47:45|2936.74
15:47:47|2936.12
15:47:47|2936.43
15:47:49|2935.73
15:47:50|2935.62
15:47:51|2934.53
15:47:52|2933.88
15:47:54|2933.74
15:47:55|2933.59
15:47:56|2933.01
15:47:57|2933.
15:47:57|2932.51
15:47:59|2933.06
15:48:00|2933.36
15:48:01|2933.37
15:48:02|2933.69
15:48:03|2933.09
15:48:04|2933.1
15:48:05|2933.15
15:48:06|2933.32
15:48:07|2933.27
15:48:07|2932.79
15:48:09|2932.89
15:48:10|2932.57
15:48:11|2932.53
15:48:12|2932.52
15:48:13|2932.89
15:48:14|2933.06
15:48:14|2933.06
15:48:15|2933.42
15:48:17|2934.02
15:48:18|2933.44
15:48:19|2933.06
15:48:20|2933.47
15:48:21|2933.36
15:48:22|2933.61
15:48:23|2933.36
15:48:23|2933.35
15:48:25|2933.34
15:48:26|2933.13
15:48:27|2933.03
15:48:28|2933.04
15:48:29|2933.02
15:48:29|2933.22
15:48:31|2934.43
15:48:32|2933.94
15:48:33|2933.89
15:48:33|2934.13
15:48:35|2934.07
15:48:35|2934.07
15:48:37|2934.29
15:48:38|2934.23
15:48:39|2934.23
15:48:39|2934.52
15:48:41|2934.06
15:48:42|2934.4
15:48:42|2934.22
15:48:43|2934.24
15:48:45|2934.24
15:48:46|2934.59
15:48:47|2934.59
15:48:47|2932.63
15:48:49|2932.6
15:48:49|2932.71
15:48:50|2932.5
15:48:52|2932.49
15:48:54|2933.64
15:48:55|2933.81
15:48:56|2933.44
15:48:57|2932.77
15:48:58|2932.9
15:49:00|2932.9
15:49:01|2932.73
15:49:01|2932.68
15:49:03|2932.87
15:49:04|2933.52
15:49:05|2933.25
15:49:06|2933.08
15:49:07|2933.63
15:49:08|2934.23
15:49:09|2934.23
15:49:10|2934.12
15:49:11|2934.12
15:49:13|2934.
15:49:13|2933.67
15:49:14|2933.13
15:49:15|2933.13
15:49:16|2933.06
15:49:18|2933.68
15:49:19|2933.83
15:49:20|2933.78
15:49:21|2934.36
15:49:21|2934.19
15:49:23|2934.11
15:49:24|2934.11
15:49:24|2934.12
15:49:26|2934.11
15:49:27|2934.11
15:49:28|2934.64
15:49:29|2934.81
15:49:30|2934.38
15:49:31|2934.37
15:49:31|2934.07
15:49:33|2933.13
15:49:34|2933.41
15:49:35|2934.04
15:49:36|2934.04
15:49:37|2933.89
15:49:37|2933.82
15:49:39|2933.35
15:49:40|2933.35
15:49:41|2933.47
15:49:42|2933.33
15:49:43|2933.47
15:49:43|2933.5
15:49:45|2933.5
15:49:45|2933.7
15:49:46|2932.29
15:49:48|2932.29
15:49:49|2931.59
15:49:50|2931.4
15:49:51|2931.07
15:49:51|2931.72
15:49:53|2931.3
15:49:54|2931.38
15:49:54|2931.64
15:49:56|2931.44
15:49:57|2931.45
15:49:58|2931.44
15:49:59|2931.44
15:50:01|2931.54
15:50:01|2931.45
15:50:02|2931.43
15:50:03|2931.53
15:50:04|2931.48
15:50:05|2931.48
15:50:06|2931.47
15:50:07|2931.21
15:50:08|2931.24
15:50:09|2931.67
15:50:10|2933.27
15:50:11|2933.09
15:50:12|2933.3
15:50:13|2933.94
15:50:14|2933.65
15:50:15|2933.48
15:50:16|2933.09
15:50:17|2932.98
15:50:18|2932.87
15:50:19|2932.89
15:50:20|2933.7
15:50:21|2933.56
15:50:22|2933.27
15:50:23|2932.35
15:50:24|2931.83
15:50:25|2931.83
15:50:26|2931.73
15:50:27|2931.54
15:50:28|2931.54
15:50:29|2931.54
15:50:30|2931.54
15:50:31|2931.53
15:50:32|2931.53
15:50:33|2931.65
15:50:34|2931.48
15:50:35|2931.25
15:50:36|2931.26
15:50:37|2931.27
15:50:38|2931.26
15:50:39|2931.09
15:50:41|2931.19
15:50:41|2931.09
15:50:42|2931.28
15:50:44|2931.07
15:50:44|2931.03
15:50:45|2931.12
15:50:46|2931.04
15:50:48|2931.01
15:50:48|2931.01
15:50:49|2931.
15:50:51|2931.01
15:50:51|2931.
15:50:52|2929.03
15:50:53|2928.38
15:50:55|2928.76
15:50:56|2928.77
15:50:58|2928.81
15:50:59|2928.27
15:50:59|2927.68
15:51:00|2928.14
15:51:02|2927.71
15:51:03|2927.7
15:51:04|2927.57
15:51:04|2927.06
15:51:06|2927.14
15:51:06|2927.2
15:51:07|2927.35
15:51:08|2927.25
15:51:09|2926.5
15:51:10|2926.73
15:51:11|2926.62
15:51:13|2925.37
15:51:14|2924.37
15:51:14|2924.66
15:51:15|2925.02
15:51:17|2926.17
15:51:18|2925.87
15:51:19|2925.36
15:51:19|2925.23
15:51:21|2925.09
15:51:22|2924.75
15:51:23|2924.99
15:51:24|2925.23
15:51:25|2925.36
15:51:26|2925.81
15:51:27|2925.81
15:51:28|2925.41
15:51:28|2925.81
15:51:30|2925.81
15:51:30|2926.17
15:51:32|2924.99
15:51:33|2925.79
15:51:33|2925.25
15:51:35|2925.69
15:51:35|2925.44
15:51:37|2924.16
15:51:38|2924.15
15:51:39|2923.03
15:51:40|2923.55
15:51:41|2923.66
15:51:42|2924.01
15:51:43|2924.07
15:51:44|2925.4
15:51:45|2925.01
15:51:46|2924.35
15:51:47|2924.42
15:51:48|2924.43
15:51:49|2924.99
15:51:50|2924.09
15:51:51|2924.08
15:51:52|2923.92
15:51:53|2923.77
15:51:54|2923.34
15:51:55|2924.04
15:51:57|2924.
15:51:57|2923.59
15:51:59|2923.19
15:52:00|2923.1
15:52:01|2923.93
15:52:02|2922.68
15:52:03|2922.61
15:52:04|2922.63
15:52:06|2922.18
15:52:06|2922.17
15:52:07|2922.33
15:52:09|2922.49
15:52:09|2922.5
15:52:10|2922.28
15:52:11|2922.26
15:52:13|2921.98
15:52:14|2922.22
15:52:14|2922.02
15:52:15|2922.18
15:52:16|2923.37
15:52:18|2923.15
15:52:19|2923.14
15:52:20|2923.15
15:52:21|2923.08
15:52:22|2924.08
15:52:23|2923.95
15:52:24|2924.05
15:52:25|2924.57
15:52:26|2924.47
15:52:27|2924.31
15:52:28|2923.84
15:52:29|2924.12
15:52:30|2923.97
15:52:31|2924.33
15:52:32|2924.33
15:52:33|2923.92
15:52:34|2924.18
15:52:35|2923.87
15:52:36|2924.17
15:52:37|2924.05
15:52:38|2924.01
15:52:39|2924.07
15:52:40|2924.18
15:52:41|2924.85
15:52:42|2924.39
15:52:43|2924.39
15:52:44|2923.74
15:52:45|2924.16
15:52:46|2923.91
15:52:47|2923.78
15:52:48|2923.37
15:52:49|2923.16
15:52:50|2923.03
15:52:52|2922.25
15:52:52|2923.34
15:52:53|2923.16
15:52:54|2923.41
15:52:55|2923.01
15:52:57|2923.15
15:52:58|2923.31
15:53:00|2925.13
15:53:00|2925.77
15:53:01|2925.94
15:53:03|2928.27
15:53:04|2928.99
15:53:05|2929.
15:53:06|2927.42
15:53:06|2927.89
15:53:07|2927.42
15:53:09|2926.07
15:53:10|2925.5
15:53:11|2925.16
15:53:12|2925.16
15:53:13|2924.64
15:53:14|2924.31
15:53:15|2923.8
15:53:16|2923.79
15:53:17|2924.35
15:53:18|2924.63
15:53:19|2924.59
15:53:20|2924.52
15:53:21|2924.55
15:53:22|2923.35
15:53:23|2923.48
15:53:24|2924.09
15:53:25|2923.32
15:53:26|2923.94
15:53:27|2923.39
15:53:28|2923.52
15:53:29|2920.52
15:53:30|2920.
15:53:31|2919.46
15:53:32|2919.79
15:53:33|2920.59
15:53:34|2920.59
15:53:35|2920.46
15:53:36|2919.98
15:53:37|2920.01
15:53:38|2919.5
15:53:39|2919.44
15:53:40|2919.34
15:53:41|2919.72
15:53:42|2919.61
15:53:43|2919.72
15:53:44|2919.72
15:53:45|2919.71
15:53:46|2919.6
15:53:47|2919.73
15:53:48|2919.73
15:53:49|2919.71
15:53:50|2919.68
15:53:51|2919.71
15:53:52|2919.42
15:53:53|2919.49
15:53:54|2919.61
15:53:55|2919.46
15:53:56|2919.33
15:53:58|2919.49
15:53:59|2919.58
15:53:59|2919.56
15:54:01|2919.71
15:54:02|2921.68
15:54:03|2921.7
15:54:04|2922.26
15:54:05|2922.27
15:54:06|2920.88
15:54:07|2921.09
15:54:08|2920.66
15:54:09|2920.09
15:54:10|2920.66
15:54:11|2921.22
15:54:12|2921.91
15:54:13|2922.45
15:54:14|2922.44
15:54:15|2921.86
15:54:16|2921.86
15:54:17|2921.86
15:54:18|2922.51
15:54:19|2922.51
15:54:20|2922.51
15:54:21|2922.7
15:54:22|2923.
15:54:23|2922.98
15:54:24|2922.84
15:54:25|2922.85
15:54:26|2922.57
15:54:27|2922.18
15:54:28|2922.13
15:54:29|2921.98
15:54:30|2921.59
15:54:31|2921.67
15:54:32|2921.67
15:54:33|2921.87
15:54:34|2921.9
15:54:35|2921.89
15:54:36|2921.89
15:54:37|2921.89
15:54:38|2921.9
15:54:39|2921.86
15:54:40|2922.83
15:54:41|2922.55
15:54:42|2922.53
15:54:43|2922.27
15:54:50|2920.35
15:54:50|2920.35
15:54:52|2920.44
15:54:53|2919.89
15:54:54|2919.01
15:54:55|2919.17
15:54:55|2918.98
15:54:57|2919.57
15:54:58|2919.05
15:54:59|2919.55
15:55:01|2919.08
15:55:02|2919.14
15:55:03|2919.17
15:55:04|2919.15
15:55:04|2919.19
15:55:06|2920.08
15:55:07|2919.6
15:55:08|2919.6
15:55:10|2919.66
15:55:11|2919.68
15:55:12|2919.94
15:55:12|2919.71
15:55:14|2919.27
15:55:14|2919.27
15:55:16|2920.
15:55:17|2921.
15:55:17|2922.03
15:55:19|2922.04
15:55:20|2922.23
15:55:20|2922.44
15:55:22|2922.5
15:55:23|2922.5
15:55:23|2922.22
15:55:25|2922.41
15:55:26|2922.44
15:55:27|2922.22
15:55:27|2922.22
15:55:29|2923.69
15:55:30|2924.61
15:55:31|2924.6
15:55:32|2924.55
15:55:33|2925.34
15:55:34|2925.35
15:55:34|2924.49
15:55:36|2924.55
15:55:36|2924.35
15:55:38|2924.13
15:55:39|2924.32
15:55:40|2924.15
15:55:41|2925.01
15:55:41|2924.49
15:55:42|2923.71
15:55:44|2923.71
15:55:45|2923.71
15:55:45|2924.07
15:55:47|2924.13
15:55:48|2924.2
15:55:49|2923.27
15:55:50|2923.18
15:55:51|2924.08
15:55:52|2924.
15:55:53|2924.
15:55:54|2924.08
15:55:54|2924.35
15:55:56|2924.43
15:55:57|2924.3
15:55:58|2924.21
15:55:59|2924.7
15:56:01|2922.64
15:56:02|2922.27
15:56:03|2922.29
15:56:04|2922.24
15:56:05|2922.23
15:56:06|2922.24
15:56:07|2921.76
15:56:09|2920.72
15:56:09|2921.36
15:56:10|2921.2
15:56:12|2921.17
15:56:13|2921.17
15:56:13|2921.17
15:56:15|2921.17
15:56:16|2920.17
15:56:17|2920.72
15:56:18|2920.53
15:56:18|2920.19
15:56:19|2920.18
15:56:20|2919.35
15:56:21|2919.62
15:56:22|2919.
15:56:23|2918.79
15:56:25|2919.89
15:56:25|2920.32
15:56:26|2919.49
15:56:27|2918.91
15:56:28|2919.21
15:56:29|2918.91
15:56:31|2918.9
15:56:31|2918.2
15:56:32|2918.84
15:56:34|2918.64
15:56:35|2918.77
15:56:36|2918.61
15:56:36|2918.61
15:56:38|2918.51
15:56:38|2918.73
15:56:39|2920.
15:56:40|2919.37
15:56:41|2919.49
15:56:42|2919.89
15:56:43|2920.23
15:56:44|2920.
15:56:45|2920.89
15:56:47|2920.89
15:56:47|2921.
15:56:48|2921.
15:56:50|2920.07
15:56:50|2920.56
15:56:52|2920.18
15:56:53|2920.73
15:56:54|2920.73
15:56:55|2920.48
15:56:56|2920.48
15:56:56|2920.35
15:56:58|2920.35
15:56:59|2920.17
15:57:00|2920.
15:57:02|2919.
15:57:02|2918.98
15:57:04|2919.39
15:57:05|2919.5
15:57:06|2918.96
15:57:07|2919.18
15:57:09|2919.54
15:57:10|2919.54
15:57:10|2919.54
15:57:11|2919.54
15:57:13|2919.52
15:57:14|2919.52
15:57:14|2919.54
15:57:15|2918.99
15:57:17|2918.98
15:57:18|2918.91
15:57:19|2918.59
15:57:20|2918.61
15:57:21|2919.15
15:57:22|2919.11
15:57:23|2918.98
15:57:24|2918.29
15:57:25|2918.07
15:57:26|2918.04
15:57:27|2918.28
15:57:28|2918.59
15:57:29|2918.16
15:57:30|2918.38
15:57:31|2919.02
15:57:32|2918.13
15:57:33|2918.6
15:57:34|2918.59
15:57:35|2918.6
15:57:36|2918.6
15:57:37|2918.59
15:57:38|2918.59
15:57:39|2918.59
15:57:40|2918.59
15:57:41|2918.59
15:57:42|2918.59
15:57:43|2918.4
15:57:44|2918.6
15:57:45|2918.6
15:57:46|2919.54
15:57:47|2919.71
15:57:48|2918.99
15:57:49|2919.23
15:57:50|2919.37
15:57:51|2919.53
15:57:52|2919.12
15:57:53|2919.12
15:57:54|2919.14
15:57:55|2919.22
15:57:56|2919.22
15:57:57|2919.2
15:57:58|2919.26
15:57:59|2919.39
15:58:00|2920.72
15:58:01|2920.81
15:58:03|2920.81
15:58:04|2920.63
15:58:04|2920.79
15:58:06|2920.79
15:58:07|2920.47
15:58:08|2920.47
15:58:09|2920.48
15:58:10|2920.82
15:58:10|2921.34
15:58:13|2920.24
15:58:13|2920.34
15:58:14|2920.34
15:58:15|2920.73
15:58:16|2920.89
15:58:17|2921.14
15:58:18|2921.72
15:58:19|2921.59
15:58:20|2921.6
15:58:21|2922.68
15:58:22|2922.91
15:58:23|2922.64
15:58:24|2922.64
15:58:25|2922.64
15:58:26|2922.64
15:58:27|2922.3
15:58:28|2922.29
15:58:29|2922.6
15:58:31|2922.52
15:58:31|2922.64
15:58:32|2922.63
15:58:33|2922.65
15:58:34|2922.65
15:58:35|2922.64
15:58:37|2924.04
15:58:38|2924.59
15:58:39|2924.79
15:58:40|2924.79
15:58:41|2924.51
15:58:42|2924.41
15:58:42|2924.41
15:58:43|2923.75
15:58:45|2923.75
15:58:45|2923.75
15:58:47|2923.5
15:58:48|2924.05
15:58:48|2924.01
15:58:50|2924.02
15:58:51|2923.99
15:58:52|2923.8
15:58:52|2923.89
15:58:53|2923.89
15:58:54|2923.71
15:58:56|2923.57
15:58:56|2923.67
15:58:58|2923.71
15:58:59|2923.87
15:59:00|2923.87
15:59:01|2923.71
15:59:02|2923.77
15:59:04|2923.34
15:59:05|2923.33
15:59:06|2923.52
15:59:07|2923.52
15:59:09|2923.52
15:59:09|2923.52
15:59:10|2923.52
15:59:11|2923.38
15:59:12|2923.32
15:59:13|2923.34
15:59:14|2923.54
15:59:15|2923.52
15:59:16|2923.53
15:59:17|2923.71
15:59:18|2923.58
15:59:19|2923.58
15:59:20|2923.59
15:59:21|2923.6
15:59:22|2923.5
15:59:23|2923.54
15:59:24|2923.59
15:59:25|2923.73
15:59:26|2923.6
15:59:27|2923.6
15:59:28|2923.6
15:59:29|2923.6
15:59:30|2923.66
15:59:31|2923.66
15:59:32|2923.67
15:59:33|2923.72
15:59:34|2923.66
15:59:35|2923.71
15:59:36|2923.71
15:59:37|2923.71
15:59:38|2923.72
15:59:40|2923.72
15:59:41|2923.73
15:59:42|2925.76
15:59:43|2926.
15:59:44|2925.99
15:59:45|2925.9
15:59:46|2925.89
15:59:46|2926.05
15:59:48|2926.4
15:59:49|2925.9
15:59:50|2925.9
15:59:51|2924.95
15:59:52|2923.7
15:59:53|2923.61
15:59:54|2923.61
15:59:55|2923.62
15:59:56|2923.7
15:59:57|2923.7
15:59:58|2923.5
15:59:59|2923.5
16:00:00|2922.23
16:00:01|2921.8
16:00:02|2921.9
16:00:03|2920.55
16:00:05|2921.52
16:00:06|2921.37
16:00:07|2921.12
16:00:08|2921.64
16:00:09|2921.64
16:00:10|2919.93
16:00:11|2921.66
16:00:12|2921.78
16:00:13|2921.47
16:00:14|2922.75
16:00:15|2922.88
16:00:17|2923.27
16:00:17|2921.69
16:00:19|2921.69
16:00:19|2921.7
16:00:21|2920.66
16:00:22|2920.26
16:00:22|2919.94
16:00:23|2919.82
16:00:24|2919.19
16:00:25|2918.69
16:00:27|2919.15
16:00:27|2919.45
16:00:28|2919.06
16:00:30|2919.07
16:00:31|2920.57
16:00:32|2920.57
16:00:32|2920.67
16:00:33|2920.71
16:00:35|2920.26
16:00:36|2920.74
16:00:37|2920.16
16:00:38|2920.51
16:00:38|2920.19
16:00:39|2920.17
16:00:41|2920.51
16:00:42|2920.52
16:00:42|2920.53
16:00:43|2921.06
16:00:45|2921.06
16:00:45|2920.69
16:00:46|2921.03
16:00:47|2921.03
16:00:49|2920.72
16:00:50|2920.6
16:00:50|2920.65
16:00:52|2920.66
16:00:53|2920.66
16:00:54|2921.09
16:00:55|2921.82
16:00:55|2921.82
16:00:57|2921.82
16:00:57|2921.82
16:00:59|2921.82
16:01:00|2921.82
16:01:00|2921.83
16:01:02|2920.93
16:01:03|2920.67
16:01:03|2920.64
16:01:05|2920.65
16:01:06|2920.65
16:01:07|2920.66
16:01:08|2920.8
16:01:09|2921.
16:01:10|2920.99
16:01:11|2921.
16:01:12|2921.
16:01:13|2921.46
16:01:15|2922.8
16:01:15|2924.54
16:01:17|2925.62
16:01:17|2925.37
16:01:19|2925.77
16:01:19|2925.89
16:01:21|2926.52
16:01:21|2926.5
16:01:23|2927.04
16:01:23|2927.03
16:01:25|2927.1
16:01:25|2927.17
16:01:27|2927.17
16:01:27|2927.16
16:01:29|2926.95
16:01:29|2927.04
16:01:31|2927.13
16:01:31|2926.95
16:01:32|2926.53
16:01:33|2927.68
16:01:34|2927.7
16:01:35|2927.36
16:01:36|2927.36
16:01:37|2927.34
16:01:38|2928.24
16:01:39|2927.41
16:01:41|2927.59
16:01:41|2927.46
16:01:42|2927.46
16:01:43|2927.04
16:01:44|2925.69
16:01:46|2925.31
16:01:47|2924.9
16:01:48|2924.75
16:01:49|2924.76
16:01:50|2924.61
16:01:50|2926.64
16:01:52|2927.14
16:01:52|2927.26
16:01:54|2928.
16:01:55|2927.27
16:01:56|2930.69
16:01:57|2931.12
16:01:57|2931.38
16:01:59|2931.6
16:02:00|2929.68
16:02:00|2929.97
16:02:01|2931.32
16:02:02|2931.34
16:02:03|2931.84
16:02:04|2931.46
16:02:06|2931.13
16:02:08|2928.83
16:02:08|2926.97
16:02:09|2927.56
16:02:10|2926.45
16:02:11|2926.83
16:02:12|2926.96
16:02:14|2926.63
16:02:14|2926.63
16:02:15|2925.28
16:02:16|2925.24
16:02:17|2925.52
16:02:18|2925.58
16:02:19|2924.64
16:02:21|2924.9
16:02:21|2923.74
16:02:23|2923.73
16:02:23|2923.73
16:02:24|2923.8
16:02:25|2922.91
16:02:27|2921.78
16:02:27|2921.04
16:02:29|2921.23
16:02:30|2922.11
16:02:30|2922.17
16:02:32|2921.78
16:02:33|2920.88
16:02:34|2920.18
16:02:34|2920.57
16:02:36|2920.47
16:02:36|2919.23
16:02:38|2919.05
16:02:38|2920.16
16:02:39|2920.16
16:02:40|2920.08
16:02:42|2921.02
16:02:42|2920.26
16:02:44|2920.43
16:02:44|2920.55
16:02:45|2920.16
16:02:46|2919.72
16:02:48|2919.66
16:02:48|2918.45
16:02:49|2918.02
16:02:50|2916.67
16:02:52|2917.1
16:02:52|2917.42
16:02:53|2917.31
16:02:54|2917.78
16:02:56|2917.39
16:02:56|2916.35
16:02:57|2915.85
16:02:59|2915.55
16:02:59|2916.55
16:03:00|2916.13
16:03:01|2916.51
16:03:03|2915.94
16:03:04|2916.57
16:03:04|2916.66
16:03:06|2916.64
16:03:07|2916.71
16:03:09|2917.54
16:03:10|2917.96
16:03:11|2917.99
16:03:12|2917.8
16:03:14|2918.15
16:03:14|2918.17
16:03:15|2918.14
16:03:17|2917.34
16:03:18|2917.64
16:03:19|2917.88
16:03:19|2917.31
16:03:21|2916.94
16:03:22|2917.16
16:03:23|2917.28
16:03:24|2917.28
16:03:25|2918.
16:03:26|2918.
16:03:27|2918.
16:03:28|2919.53
16:03:29|2919.63
16:03:30|2919.48
16:03:31|2920.08
16:03:32|2919.01
16:03:33|2918.76
16:03:34|2918.07
16:03:35|2918.18
16:03:36|2918.18
16:03:37|2918.04
16:03:38|2917.52
16:03:39|2917.79
16:03:40|2917.52
16:03:41|2917.3
16:03:42|2916.92
16:03:43|2916.51
16:03:44|2916.52
16:03:45|2916.42
16:03:46|2916.07
16:03:47|2915.93
16:03:48|2915.84
16:03:49|2915.39
16:03:50|2914.73
16:03:51|2913.93
16:03:52|2915.05
16:03:53|2914.8
16:03:54|2914.11
16:03:55|2913.47
16:03:56|2913.79
16:03:57|2913.58
16:03:58|2915.43
16:03:59|2914.48
16:04:00|2915.14
16:04:01|2915.09
16:04:02|2914.51
16:04:03|2913.72
16:04:04|2913.84
16:04:05|2913.17
16:04:06|2913.17
16:04:07|2913.17
16:04:09|2912.86
16:04:10|2912.22
16:04:11|2912.26
16:04:12|2912.01
16:04:13|2911.16
16:04:14|2910.26
16:04:15|2910.37
16:04:16|2909.77
16:04:16|2909.03
16:04:18|2909.14
16:04:19|2909.05
16:04:20|2909.03
16:04:20|2909.05
16:04:22|2909.12
16:04:23|2909.19
16:04:24|2909.23
16:04:25|2909.22
16:04:26|2909.21
16:04:27|2909.35
16:04:28|2910.48
16:04:29|2909.68
16:04:30|2909.85
16:04:31|2908.91
16:04:32|2910.11
16:04:33|2910.41
16:04:34|2910.96
16:04:35|2910.32
16:04:36|2910.04
16:04:37|2910.04
16:04:38|2910.
16:04:39|2910.
16:04:40|2909.23
16:04:41|2908.44
16:04:42|2907.55
16:04:43|2908.56
16:04:44|2909.4
16:04:45|2908.11
16:04:47|2908.23
16:04:47|2907.24
16:04:48|2907.39
16:04:50|2906.58
16:04:50|2906.21
16:04:51|2906.7
16:04:52|2909.34
16:04:53|2910.65
16:04:54|2910.86
16:04:56|2910.72
16:04:56|2909.31
16:04:57|2909.1
16:04:58|2909.16
16:05:00|2909.11
16:05:00|2908.5
16:05:01|2907.8
16:05:02|2907.92
16:05:03|2910.36
16:05:05|2911.46
16:05:06|2912.14
16:05:07|2913.26
16:05:08|2912.72
16:05:10|2912.72
16:05:11|2912.39
16:05:12|2911.38
16:05:13|2910.25
16:05:14|2909.72
16:05:15|2909.34
16:05:16|2909.44
16:05:17|2909.62
16:05:18|2909.68
16:05:19|2909.13
16:05:20|2909.28
16:05:20|2909.3
16:05:22|2909.69
16:05:22|2907.59
16:05:23|2907.59
16:05:25|2907.58
16:05:25|2907.85
16:05:27|2907.64
16:05:27|2908.84
16:05:29|2909.58
16:05:30|2909.68
16:05:30|2909.83
16:05:32|2909.96
16:05:32|2910.05
16:05:34|2910.31
16:05:35|2910.17
16:05:35|2911.87
16:05:37|2911.8
16:05:37|2910.39
16:05:39|2910.32
16:05:40|2910.48
16:05:41|2909.72
16:05:41|2909.29
16:05:43|2908.99
16:05:44|2907.03
16:05:45|2907.43
16:05:46|2907.55
16:05:47|2907.7
16:05:48|2907.2
16:05:49|2907.05
16:05:50|2907.08
16:05:51|2907.04
16:05:52|2907.04
16:05:53|2907.05
16:05:53|2907.72
16:05:55|2907.41
16:05:56|2907.05
16:05:56|2907.
16:05:58|2906.95
16:05:59|2907.04
16:05:59|2907.04
16:06:01|2907.03
16:06:01|2906.75
16:06:03|2906.73
16:06:04|2907.69
16:06:05|2907.74
16:06:05|2907.74
16:06:07|2908.33
16:06:08|2908.94
16:06:09|2909.04
16:06:10|2909.85
16:06:12|2910.
16:06:13|2910.54
16:06:13|2910.2
16:06:15|2910.91
16:06:16|2911.08
16:06:17|2912.61
16:06:18|2911.63
16:06:19|2911.37
16:06:21|2909.29
16:06:22|2909.61
16:06:22|2909.29
16:06:23|2909.28
16:06:25|2909.29
16:06:25|2909.3
16:06:27|2909.56
16:06:28|2910.
16:06:28|2911.94
16:06:30|2912.65
16:06:31|2912.08
16:06:32|2912.9
16:06:33|2912.2
16:06:33|2912.18
16:06:35|2912.19
16:06:36|2911.98
16:06:37|2912.39
16:06:38|2912.16
16:06:39|2912.29
16:06:40|2913.07
16:06:41|2913.38
16:06:42|2912.7
16:06:43|2913.3
16:06:44|2913.87
16:06:45|2914.37
16:06:46|2914.35
16:06:47|2914.68
16:06:48|2914.12
16:06:49|2913.38
16:06:50|2913.11
16:06:51|2911.87
16:06:52|2911.87
16:06:53|2911.86
16:06:54|2910.9
16:06:55|2911.14
16:06:56|2910.96
16:06:57|2911.37
16:06:58|2911.51
16:06:59|2911.51
16:07:00|2911.34
16:07:01|2911.51
16:07:02|2911.24
16:07:03|2908.28
16:07:04|2907.62
16:07:05|2908.37
16:07:06|2908.
16:07:07|2908.13
16:07:08|2908.27
16:07:09|2908.3
16:07:10|2909.16
16:07:12|2909.16
16:07:13|2907.99
16:07:14|2908.53
16:07:15|2907.98
16:07:17|2909.13
16:07:17|2908.49
16:07:18|2907.5
16:07:19|2907.6
16:07:20|2907.54
16:07:21|2907.94
16:07:22|2907.8
16:07:23|2907.52
16:07:24|2908.24
16:07:25|2908.83
16:07:26|2909.91
16:07:27|2910.
16:07:28|2910.72
16:07:29|2909.69
16:07:30|2909.69
16:07:31|2909.7
16:07:32|2909.7
16:07:33|2909.7
16:07:34|2909.7
16:07:35|2911.24
16:07:36|2910.85
16:07:37|2910.85
16:07:38|2911.89
16:07:39|2911.62
16:07:40|2911.52
16:07:41|2912.12
16:07:42|2911.55
16:07:43|2911.64
16:07:44|2911.42
16:07:45|2911.41
16:07:46|2911.58
16:07:47|2911.58
16:07:48|2911.4
16:07:50|2910.37
16:07:50|2910.37
16:07:51|2910.31
16:07:52|2910.03
16:07:53|2910.04
16:07:54|2909.7
16:07:56|2910.3
16:07:56|2911.02
16:07:57|2911.03
16:07:59|2911.56
16:07:59|2912.49
16:08:00|2912.9
16:08:01|2912.89
16:08:02|2912.38
16:08:03|2912.9
16:08:04|2913.61
16:08:05|2913.11
16:08:06|2912.58
16:08:09|2912.22
16:08:09|2912.
16:08:11|2912.
16:08:12|2911.03
16:08:13|2910.17
16:08:15|2909.46
16:08:15|2909.46
16:08:16|2909.46
16:08:17|2909.46
16:08:19|2909.51
16:08:19|2909.51
16:08:21|2909.87
16:08:22|2909.79
16:08:22|2910.95
16:08:24|2907.85
16:08:24|2898.05
16:08:25|2895.88
16:08:27|2893.77
16:08:28|2891.92
16:08:29|2891.3
16:08:29|2892.71
16:08:30|2892.5
16:08:31|2889.1
16:08:32|2890.79
16:08:34|2890.52
16:08:35|2890.24
16:08:35|2889.25
16:08:36|2891.29
16:08:38|2890.66
16:08:38|2889.52
16:08:40|2890.55
16:08:40|2890.28
16:08:42|2889.55
16:08:42|2887.61
16:08:44|2888.8
16:08:45|2887.8
16:08:46|2887.28
16:08:46|2889.19
16:08:47|2890.36
16:08:49|2890.27
16:08:50|2888.47
16:08:50|2889.87
16:08:52|2888.54
16:08:52|2888.24
16:08:54|2889.33
16:08:54|2889.56
16:08:55|2888.71
16:08:56|2889.
16:08:58|2889.44
16:08:58|2890.49
16:08:59|2890.4
16:09:00|2889.18
16:09:01|2890.65
16:09:02|2892.43
16:09:04|2891.29
16:09:04|2891.94
16:09:06|2891.37
16:09:07|2892.06
16:09:08|2892.06
16:09:08|2891.33
16:09:09|2889.74
16:09:11|2889.08
16:09:11|2888.8
16:09:12|2887.34
16:09:14|2885.41
16:09:15|2885.71
16:09:16|2885.69
16:09:17|2884.14
16:09:18|2877.37
16:09:19|2878.64
16:09:20|2877.63
16:09:20|2878.06
16:09:22|2880.99
16:09:23|2879.99
16:09:24|2879.29
16:09:26|2879.65
16:09:26|2879.34
16:09:27|2879.67
16:09:28|2880.99
16:09:29|2881.76
16:09:30|2880.57
16:09:31|2880.54
16:09:32|2881.75
16:09:33|2882.73
16:09:34|2882.74
16:09:35|2884.85
16:09:37|2870.62
16:09:37|2868.87
16:09:38|2871.68
16:09:39|2872.4
16:09:40|2875.49
16:09:41|2875.63
16:09:42|2874.8
16:09:43|2871.88
16:09:44|2873.44
16:09:45|2871.82
16:09:47|2872.59
16:09:47|2875.3
16:09:48|2874.3
16:09:50|2873.08
16:09:51|2873.53
16:09:52|2873.52
16:09:52|2875.8
16:09:53|2877.22
16:09:54|2877.95
16:09:55|2877.39
16:09:56|2877.94
16:09:58|2877.13
16:09:59|2876.41
16:09:59|2877.49
16:10:00|2877.77
16:10:02|2878.87
16:10:03|2878.13
16:10:03|2879.82
16:10:05|2880.46
16:10:06|2879.54
16:10:07|2879.12
16:10:08|2880.79
16:10:08|2880.37
16:10:10|2880.92
16:10:10|2881.
16:10:12|2882.04
16:10:12|2881.4
16:10:14|2881.78
16:10:15|2881.91
16:10:16|2881.44
16:10:17|2881.55
16:10:19|2870.07
16:10:19|2870.01
16:10:20|2870.52
16:10:21|2870.52
16:10:22|2870.14
16:10:23|2868.96
16:10:24|2870.46
16:10:25|2870.89
16:10:26|2871.2
16:10:27|2870.2
16:10:28|2870.95
16:10:29|2870.
16:10:30|2870.41
16:10:31|2871.26
16:10:32|2871.47
16:10:33|2871.41
16:10:34|2870.97
16:10:35|2872.71
16:10:36|2873.44
16:10:37|2874.82
16:10:39|2874.22
16:10:39|2873.83
16:10:40|2874.39
16:10:41|2874.94
16:10:42|2874.86
16:10:43|2875.28
16:10:44|2876.54
16:10:45|2878.35
16:10:46|2871.53
16:10:48|2862.07
16:10:49|2865.29
16:10:50|2864.84
16:10:51|2866.
16:10:52|2868.61
16:10:53|2865.49
16:10:54|2867.09
16:10:55|2861.7
16:10:56|2861.72
16:10:57|2857.01
16:10:58|2856.88
16:10:59|2855.72
16:11:00|2857.36
16:11:01|2859.37
16:11:02|2857.48
16:11:03|2855.38
16:11:04|2856.56
16:11:05|2857.43
16:11:06|2856.48
16:11:08|2855.37
16:11:08|2858.8
16:11:09|2860.53
16:11:10|2859.41
16:11:11|2862.15
16:11:12|2860.77
16:11:13|2863.25
16:11:15|2859.21
16:11:16|2862.16
16:11:18|2861.89
16:11:19|2864.01
16:11:20|2864.72
16:11:21|2863.46
16:11:22|2864.43
16:11:22|2864.11
16:11:24|2865.64
16:11:25|2866.3
16:11:26|2866.33
16:11:27|2867.72
16:11:28|2865.47
16:11:29|2867.76
16:11:30|2869.04
16:11:31|2867.93
16:11:32|2868.56
16:11:33|2869.18
16:11:34|2866.71
16:11:35|2865.4
16:11:36|2858.
16:11:37|2860.89
16:11:38|2861.93
16:11:39|2859.79
16:11:40|2858.6
16:11:41|2859.8
16:11:42|2859.5
16:11:43|2859.78
16:11:44|2860.25
16:11:46|2861.79
16:11:46|2860.46
16:11:47|2860.82
16:11:48|2860.87
16:11:49|2860.44
16:11:50|2861.23
16:11:51|2860.4
16:11:52|2860.34
16:11:53|2858.41
16:11:54|2858.15
16:11:56|2860.55
16:11:56|2860.9
16:11:57|2858.88
16:11:58|2858.87
16:11:59|2860.27
16:12:00|2860.3
16:12:02|2861.79
16:12:02|2859.49
16:12:03|2861.6
16:12:04|2860.87
16:12:05|2858.93
16:12:06|2853.49
16:12:07|2853.27
16:12:08|2852.87
16:12:09|2853.93
16:12:10|2856.71
16:12:11|2858.7
16:12:13|2859.83
16:12:14|2861.48
16:12:16|2861.44
16:12:17|2860.87
16:12:19|2860.69
16:12:19|2861.69
16:12:21|2864.56
16:12:22|2864.2
16:12:23|2866.34
16:12:23|2866.37
16:12:25|2865.55
16:12:26|2865.55
16:12:27|2865.18
16:12:28|2866.49
16:12:29|2867.49
16:12:30|2867.68
16:12:30|2867.85
16:12:32|2867.8
16:12:33|2867.71
16:12:34|2868.04
16:12:34|2868.29
16:12:36|2868.52
16:12:36|2870.09
16:12:38|2870.63
16:12:38|2870.78
16:12:40|2871.09
16:12:41|2870.67
16:12:41|2871.03
16:12:43|2870.66
16:12:44|2869.34
16:12:44|2870.64
16:12:45|2873.94
16:12:47|2874.52
16:12:47|2874.22
16:12:49|2873.79
16:12:49|2871.69
16:12:51|2864.22
16:12:52|2862.93
16:12:52|2861.75
16:12:54|2863.26
16:12:54|2860.3
16:12:56|2858.64
16:12:57|2863.15
16:12:58|2863.16
16:12:59|2863.
16:13:00|2864.24
16:13:01|2862.79
16:13:02|2862.9
16:13:03|2863.01
16:13:04|2861.91
16:13:05|2861.71
16:13:06|2862.67
16:13:07|2864.01
16:13:08|2865.16
16:13:09|2866.82
16:13:10|2866.89
16:13:11|2866.31
16:13:12|2867.52
16:13:12|2866.13
16:13:14|2865.63
16:13:15|2864.27
16:13:16|2863.41
16:13:17|2865.
16:13:19|2865.69
16:13:20|2865.68
16:13:21|2865.23
16:13:22|2863.52
16:13:24|2864.05
16:13:24|2865.04
16:13:26|2865.52
16:13:27|2865.51
16:13:27|2865.22
16:13:29|2865.43
16:13:30|2864.41
16:13:31|2864.79
16:13:32|2865.65
16:13:33|2865.64
16:13:34|2866.71
16:13:35|2866.69
16:13:36|2865.71
16:13:37|2866.68
16:13:38|2866.87
16:13:40|2867.6
16:13:40|2867.24
16:13:41|2867.62
16:13:42|2867.64
16:13:43|2866.59
16:13:44|2865.29
16:13:45|2866.67
16:13:46|2868.39
16:13:47|2869.44
16:13:48|2869.33
16:13:50|2868.44
16:13:51|2869.76
16:13:52|2869.8
16:13:53|2869.95
16:13:54|2870.
16:13:55|2870.8
16:13:56|2870.93
16:13:57|2871.09
16:13:58|2871.09
16:13:59|2871.08
16:14:00|2870.98
16:14:01|2870.76
16:14:02|2870.95
16:14:03|2871.36
16:14:04|2871.36
16:14:05|2869.8
16:14:06|2869.07
16:14:07|2869.82
16:14:08|2871.1
16:14:09|2870.34
16:14:10|2871.15
16:14:11|2871.32
16:14:12|2871.33
16:14:13|2870.95
16:14:14|2870.94
16:14:15|2870.47
16:14:16|2870.75
16:14:17|2870.83
16:14:19|2869.99
16:14:19|2869.54
16:14:20|2869.54
16:14:21|2869.54
16:14:22|2868.91
16:14:23|2868.08
16:14:24|2869.35
16:14:25|2869.78
16:14:26|2869.8
16:14:27|2869.67
16:14:28|2868.85
16:14:29|2869.08
16:14:30|2869.66
16:14:31|2869.65
16:14:32|2869.29
16:14:33|2869.71
16:14:34|2870.36
16:14:35|2870.
16:14:36|2870.01
16:14:37|2870.01
16:14:38|2870.29
16:14:40|2870.05
16:14:40|2870.97
16:14:41|2871.3
16:14:42|2870.29
16:14:43|2870.65
16:14:44|2870.65
16:14:45|2870.72
16:14:46|2870.96
16:14:47|2870.8
16:14:48|2870.41
16:14:49|2870.85
16:14:50|2871.24
16:14:51|2870.
16:14:52|2868.05
16:14:53|2868.48
16:14:54|2868.78
16:14:55|2868.99
16:14:56|2868.2
16:14:57|2865.35
16:14:58|2866.16
16:14:59|2866.09
16:15:00|2865.77
16:15:01|2866.02
16:15:04|2866.15
16:15:04|2866.01
16:15:05|2865.8
16:15:06|2863.65
16:15:07|2862.55
16:15:08|2862.74
16:15:09|2864.07
16:15:10|2863.15
16:15:11|2862.31
16:15:12|2864.52
16:15:13|2865.02
16:15:14|2865.67
16:15:15|2865.19
16:15:16|2865.03
16:15:17|2866.15
16:15:19|2868.75
16:15:20|2869.53
16:15:21|2869.96
16:15:22|2869.97
16:15:23|2869.97
16:15:25|2868.97
16:15:25|2869.45
16:15:26|2869.6
16:15:28|2869.33
16:15:29|2868.37
16:15:30|2868.59
16:15:31|2869.6
16:15:31|2869.95
16:15:32|2869.95
16:15:34|2870.05
16:15:34|2871.3
16:15:36|2871.32
16:15:37|2871.64
16:15:38|2873.41
16:15:38|2873.86
16:15:40|2873.86
16:15:41|2875.36
16:15:43|2876.01
16:15:43|2875.73
16:15:44|2875.62
16:15:45|2874.38
16:15:46|2875.6
16:15:47|2875.2
16:15:48|2875.7
16:15:49|2875.17
16:15:50|2874.78
16:15:51|2874.97
16:15:52|2874.75
16:15:53|2874.89
16:15:54|2875.48
16:15:55|2874.85
16:15:56|2875.04
16:15:57|2874.71
16:15:58|2875.01
16:16:00|2875.68
16:16:00|2875.67
16:16:02|2875.68
16:16:02|2875.68
16:16:04|2875.13
16:16:04|2875.62
16:16:05|2875.98
16:16:06|2876.62
16:16:07|2877.32
16:16:08|2878.68
16:16:10|2877.62
16:16:10|2876.92
16:16:11|2877.62
16:16:12|2877.95
16:16:14|2878.09
16:16:15|2878.63
16:16:15|2878.85
16:16:16|2880.
16:16:17|2880.38
16:16:18|2879.88
16:16:20|2880.03
16:16:21|2880.3
16:16:23|2880.38
16:16:24|2881.
16:16:25|2879.73
16:16:26|2879.96
16:16:27|2880.58
16:16:28|2880.58
16:16:29|2880.53
16:16:30|2881.38
16:16:31|2880.05
16:16:33|2880.92
16:16:33|2880.01
16:16:34|2880.37
16:16:35|2880.82
16:16:36|2881.04
16:16:37|2880.55
16:16:38|2881.4
16:16:39|2879.13
16:16:40|2880.14
16:16:41|2880.42
16:16:43|2880.42
16:16:44|2880.4
16:16:45|2879.3
16:16:46|2879.94
16:16:47|2880.57
16:16:48|2881.95
16:16:49|2881.93
16:16:50|2882.61
16:16:51|2882.65
16:16:52|2882.66
16:16:54|2883.81
16:16:54|2883.82
16:16:55|2883.83
16:16:57|2882.88
16:16:57|2882.76
16:16:58|2883.67
16:16:59|2883.66
16:17:00|2883.76
16:17:01|2883.07
16:17:03|2883.26
16:17:03|2883.27
16:17:04|2883.81
16:17:05|2883.82
16:17:06|2884.01
16:17:07|2884.35
16:17:09|2884.34
16:17:09|2883.86
16:17:10|2884.25
16:17:12|2884.24
16:17:13|2884.84
16:17:13|2884.01
16:17:14|2884.
16:17:15|2882.58
16:17:17|2881.48
16:17:17|2881.71
16:17:18|2881.54
16:17:19|2881.39
16:17:21|2881.52
16:17:22|2881.49
16:17:23|2881.37
16:17:24|2881.4
16:17:25|2882.03
16:17:26|2882.59
16:17:27|2883.77
16:17:28|2883.95
16:17:29|2883.75
16:17:30|2882.65
16:17:31|2882.88
16:17:33|2883.27
16:17:34|2883.64
16:17:35|2883.64
16:17:36|2883.99
16:17:37|2884.12
16:17:38|2883.87
16:17:39|2884.35
16:17:40|2884.07
16:17:41|2883.73
16:17:42|2883.94
16:17:43|2882.29
16:17:44|2881.03
16:17:45|2880.44
16:17:46|2880.02
16:17:47|2880.
16:17:48|2879.46
16:17:49|2880.09
16:17:50|2879.2
16:17:51|2879.16
16:17:52|2879.49
16:17:53|2879.79
16:17:54|2879.34
16:17:55|2880.59
16:17:56|2881.66
16:17:57|2880.97
16:17:58|2881.52
16:17:59|2880.48
16:18:00|2881.07
16:18:01|2881.19
16:18:02|2881.19
16:18:03|2879.87
16:18:04|2879.61
16:18:05|2878.92
16:18:06|2879.47
16:18:07|2878.3
16:18:08|2876.37
16:18:09|2876.2
16:18:10|2875.68
16:18:11|2875.11
16:18:12|2875.62
16:18:13|2875.56
16:18:14|2875.98
16:18:15|2875.96
16:18:16|2876.46
16:18:17|2878.46
16:18:18|2878.47
16:18:19|2878.14
16:18:20|2878.43
16:18:21|2878.63
16:18:23|2878.74
16:18:24|2878.75
16:18:26|2880.08
16:18:26|2880.51
16:18:27|2878.99
16:18:28|2878.55
16:18:29|2879.88
16:18:30|2879.89
16:18:31|2878.31
16:18:33|2876.91
16:18:34|2876.91
16:18:34|2876.39
16:18:35|2876.23
16:18:37|2876.23
16:18:38|2876.23
16:18:39|2875.15
16:18:40|2875.68
16:18:41|2876.38
16:18:42|2876.79
16:18:43|2877.06
16:18:44|2877.
16:18:45|2876.4
16:18:46|2875.87
16:18:47|2875.13
16:18:48|2875.13
16:18:49|2875.9
16:18:50|2873.37
16:18:51|2873.37
16:18:52|2872.31
16:18:53|2873.93
16:18:54|2874.02
16:18:55|2875.15
16:18:56|2877.
16:18:57|2877.14
16:18:58|2878.02
16:18:59|2877.4
16:19:00|2878.03
16:19:01|2876.5
16:19:02|2877.53
16:19:03|2878.03
16:19:04|2879.52
16:19:05|2879.55
16:19:06|2877.28
16:19:07|2876.97
16:19:08|2877.94
16:19:09|2877.94
16:19:10|2877.94
16:19:11|2877.94
16:19:12|2876.84
16:19:13|2876.83
16:19:14|2875.44
16:19:15|2874.11
16:19:16|2874.56
16:19:17|2874.56
16:19:18|2874.19
16:19:19|2873.88
16:19:20|2873.03
16:19:21|2872.85
16:19:22|2873.33
16:19:24|2874.08
16:19:25|2872.68
16:19:26|2871.89
16:19:27|2871.89
16:19:28|2873.18
16:19:29|2873.77
16:19:30|2873.77
16:19:31|2874.07
16:19:33|2873.43
16:19:34|2873.88
16:19:34|2873.39
16:19:36|2873.8
16:19:36|2874.13
16:19:38|2874.77
16:19:39|2873.41
16:19:40|2873.72
16:19:41|2874.02
16:19:42|2874.35
16:19:43|2875.1
16:19:44|2874.36
16:19:45|2874.36
16:19:46|2873.8
16:19:47|2872.54
16:19:48|2872.75
16:19:49|2871.28
16:19:50|2871.06
16:19:51|2870.13
16:19:52|2868.75
16:19:53|2871.76
16:19:54|2871.05
16:19:55|2871.26
16:19:56|2869.86
16:19:57|2868.84
16:19:58|2868.84
16:19:59|2868.84
16:20:00|2869.23
16:20:01|2868.41
16:20:02|2868.07
16:20:03|2868.47
16:20:04|2869.49
16:20:05|2870.02
16:20:06|2868.91
16:20:07|2868.94
16:20:08|2870.13
16:20:09|2870.3
16:20:10|2870.98
16:20:11|2872.17
16:20:12|2872.74
16:20:13|2873.95
16:20:14|2873.95
16:20:15|2873.05
16:20:16|2873.43
16:20:17|2873.76
16:20:18|2874.99
16:20:19|2875.73
16:20:20|2875.58
16:20:21|2875.74
16:20:22|2875.74
16:20:23|2872.65
16:20:24|2871.97
16:20:26|2872.36
16:20:27|2872.75
16:20:28|2871.1
16:20:29|2871.1
16:20:30|2871.67
16:20:31|2871.42
16:20:32|2871.48
16:20:33|2872.91
16:20:34|2873.33
16:20:35|2873.91
16:20:36|2874.02
16:20:37|2874.27
16:20:39|2873.09
16:20:39|2873.53
16:20:40|2872.73
16:20:41|2873.69
16:20:42|2873.02
16:20:43|2873.73
16:20:44|2874.87
16:20:45|2874.88
16:20:47|2875.32
16:20:47|2875.16
16:20:48|2873.82
16:20:50|2873.75
16:20:50|2873.7
16:20:51|2873.02
16:20:52|2871.57
16:20:53|2871.24
16:20:54|2871.3
16:20:56|2871.54
16:20:56|2870.62
16:20:58|2870.86
16:20:58|2871.06
16:20:59|2871.03
16:21:00|2871.04
16:21:02|2869.42
16:21:02|2869.07
16:21:04|2869.61
16:21:05|2870.05
16:21:06|2868.8
16:21:06|2868.8
16:21:08|2868.31
16:21:08|2868.56
16:21:09|2870.4
16:21:10|2870.4
16:21:11|2870.11
16:21:13|2870.07
16:21:13|2869.56
16:21:14|2869.56
16:21:15|2869.69
16:21:17|2870.17
16:21:18|2870.34
16:21:19|2871.77
16:21:20|2872.46
16:21:21|2873.17
16:21:22|2871.92
16:21:23|2872.3
16:21:24|2872.83
16:21:26|2873.03
16:21:27|2873.69
16:21:28|2872.97
16:21:29|2873.49
16:21:31|2874.8
16:21:31|2875.62
16:21:32|2875.62
16:21:34|2874.98
16:21:34|2874.98
16:21:35|2875.32
16:21:37|2875.25
16:21:37|2875.34
16:21:39|2875.63
16:21:39|2875.63
16:21:41|2875.36
16:21:41|2875.36
16:21:42|2875.63
16:21:43|2876.86
16:21:45|2875.82
16:21:45|2875.83
16:21:47|2875.91
16:21:48|2876.83
16:21:49|2876.26
16:21:49|2875.96
16:21:51|2876.01
16:21:52|2876.05
16:21:52|2876.
16:21:54|2876.47
16:21:55|2873.51
16:21:56|2873.19
16:21:57|2873.5
16:21:58|2872.89
16:21:59|2872.96
16:22:00|2873.14
16:22:01|2872.96
16:22:02|2872.97
16:22:03|2873.11
16:22:03|2872.7
16:22:04|2871.63
16:22:06|2872.62
16:22:06|2872.96
16:22:08|2873.84
16:22:09|2873.84
16:22:10|2873.27
16:22:10|2873.14
16:22:12|2873.4
16:22:13|2874.14
16:22:13|2873.97
16:22:15|2873.54
16:22:15|2873.79
16:22:17|2873.84
16:22:17|2873.85
16:22:19|2873.86
16:22:19|2873.59
16:22:21|2874.
16:22:22|2873.79
16:22:22|2873.84
16:22:23|2873.89
16:22:25|2873.54
16:22:26|2871.98
16:22:26|2872.1
16:22:28|2872.79
16:22:30|2873.12
16:22:31|2871.06
16:22:31|2869.63
16:22:33|2870.45
16:22:33|2869.18
16:22:34|2869.18
16:22:35|2868.92
16:22:37|2868.92
16:22:38|2869.26
16:22:38|2869.71
16:22:40|2869.76
16:22:41|2870.22
16:22:41|2869.46
16:22:42|2869.46
16:22:44|2870.3
16:22:45|2870.16
16:22:45|2868.7
16:22:46|2868.7
16:22:47|2870.51
16:22:48|2870.74
16:22:50|2870.74
16:22:50|2870.02
16:22:52|2870.27
16:22:53|2870.31
16:22:54|2870.93
16:22:54|2871.19
16:22:56|2871.01
16:22:56|2871.45
16:22:58|2870.09
16:22:59|2870.63
16:23:00|2870.88
16:23:01|2870.74
16:23:02|2870.05
16:23:03|2869.74
16:23:04|2870.12
16:23:05|2870.66
16:23:06|2870.15
16:23:07|2870.01
16:23:07|2870.51
16:23:09|2870.53
16:23:10|2871.94
16:23:11|2872.92
16:23:12|2873.53
16:23:13|2872.96
16:23:14|2873.64
16:23:15|2873.64
16:23:15|2873.74
16:23:17|2873.86
16:23:18|2873.73
16:23:19|2873.74
16:23:20|2873.53
16:23:21|2873.82
16:23:22|2874.59
16:23:23|2874.78
16:23:24|2873.71
16:23:24|2873.83
16:23:26|2873.84
16:23:28|2873.84
16:23:29|2874.25
16:23:30|2874.26
16:23:32|2874.56
16:23:33|2874.55
16:23:34|2874.55
16:23:35|2874.3
16:23:36|2873.39
16:23:37|2873.14
16:23:38|2873.15
16:23:39|2873.35
16:23:40|2873.31
16:23:41|2874.52
16:23:42|2874.7
16:23:43|2874.71
16:23:45|2874.73
16:23:45|2874.73
16:23:46|2874.74
16:23:47|2874.74
16:23:48|2874.74
16:23:49|2874.75
16:23:50|2874.99
16:23:51|2874.28
16:23:53|2873.77
16:23:53|2874.34
16:23:54|2874.32
16:23:55|2874.33
16:23:56|2873.67
16:23:57|2873.67
16:23:58|2874.21
16:23:59|2873.79
16:24:00|2874.34
16:24:01|2874.33
16:24:02|2874.33
16:24:03|2874.33
16:24:04|2873.38
16:24:05|2873.38
16:24:06|2873.38
16:24:08|2873.16
16:24:08|2873.13
16:24:09|2873.14
16:24:10|2873.13
16:24:11|2873.6
16:24:12|2873.83
16:24:13|2873.96
16:24:15|2874.46
16:24:15|2874.55
16:24:16|2874.14
16:24:17|2874.5
16:24:18|2874.5
16:24:19|2872.49
16:24:20|2872.38
16:24:21|2872.28
16:24:22|2872.31
16:24:23|2871.61
16:24:24|2871.61
16:24:26|2871.61
16:24:27|2871.62
16:24:27|2871.62
16:24:28|2871.61
16:24:30|2871.61
16:24:30|2871.62
16:24:32|2871.61
16:24:33|2871.42
16:24:34|2871.42
16:24:35|2871.02
16:24:36|2870.52
16:24:37|2870.52
16:24:38|2870.72
16:24:39|2871.5
16:24:41|2873.46
16:24:42|2873.32
16:24:42|2873.31
16:24:44|2872.95
16:24:44|2872.01
16:24:46|2872.01
16:24:47|2872.59
16:24:48|2872.59
16:24:49|2872.59
16:24:50|2872.62
16:24:51|2872.61
16:24:52|2872.8
16:24:52|2873.49
16:24:54|2874.47
16:24:54|2874.47
16:24:56|2875.
16:24:56|2874.7
16:24:58|2875.
16:24:59|2875.
16:25:00|2875.
16:25:00|2873.95
16:25:02|2875.35
16:25:03|2876.33
16:25:04|2876.15
16:25:04|2877.29
16:25:06|2878.55
16:25:07|2878.26
16:25:08|2878.27
16:25:09|2878.26
16:25:10|2877.97
16:25:11|2877.65
16:25:12|2877.17
16:25:13|2877.63
16:25:14|2877.74
16:25:15|2877.74
16:25:16|2877.89
16:25:16|2878.74
16:25:18|2878.56
16:25:18|2878.59
16:25:20|2878.25
16:25:20|2878.25
16:25:21|2877.
16:25:23|2877.3
16:25:24|2877.45
16:25:24|2878.36
16:25:25|2878.31
16:25:27|2878.46
16:25:28|2878.76
16:25:29|2879.35
16:25:31|2879.92
16:25:31|2880.57
16:25:32|2879.72
16:25:34|2879.99
16:25:35|2880.
16:25:35|2880.5
16:25:37|2880.72
16:25:38|2881.5
16:25:38|2881.53
16:25:39|2882.75
16:25:41|2882.11
16:25:42|2882.46
16:25:43|2882.2
16:25:44|2881.68
16:25:45|2882.02
16:25:46|2883.12
16:25:47|2882.49
16:25:47|2882.49
16:25:49|2882.5
16:25:50|2882.5
16:25:50|2882.98
16:25:51|2883.14
16:25:52|2883.23
16:25:54|2882.85
16:25:55|2882.85
16:25:56|2883.23
16:25:56|2883.77
16:25:58|2884.11
16:25:59|2883.73
16:25:59|2884.52
16:26:00|2883.56
16:26:02|2882.26
16:26:03|2883.26
16:26:04|2883.26
16:26:05|2883.81
16:26:06|2883.97
16:26:07|2883.36
16:26:08|2882.16
16:26:09|2882.16
16:26:09|2882.62
16:26:11|2882.33
16:26:12|2881.4
16:26:13|2881.46
16:26:14|2881.46
16:26:14|2880.6
16:26:16|2880.6
16:26:16|2881.32
16:26:18|2881.85
16:26:19|2881.86
16:26:19|2881.86
16:26:21|2880.63
16:26:22|2880.63
16:26:23|2881.21
16:26:23|2881.24
16:26:24|2881.64
16:26:25|2881.66
16:26:26|2882.14
16:26:28|2881.83
16:26:29|2880.9
16:26:31|2881.09
16:26:32|2881.77
16:26:33|2881.91
16:26:34|2881.78
16:26:35|2882.01
16:26:37|2882.
16:26:37|2882.
16:26:38|2882.41
16:26:39|2882.41
16:26:40|2882.42
16:26:42|2882.98
16:26:43|2882.97
16:26:44|2882.98
16:26:45|2882.98
16:26:46|2883.62
16:26:47|2883.62
16:26:48|2883.62
16:26:49|2883.53
16:26:49|2883.62
16:26:51|2883.96
16:26:52|2883.58
16:26:52|2883.51
16:26:54|2883.29
16:26:55|2883.5
16:26:56|2883.45
16:26:57|2883.51
16:26:57|2884.28
16:26:59|2884.27
16:27:00|2884.67
16:27:01|2884.31
16:27:02|2884.88
16:27:03|2884.53
16:27:03|2883.64
16:27:04|2883.64
16:27:05|2884.03
16:27:07|2883.93
16:27:08|2883.93
16:27:09|2884.29
16:27:10|2884.29
16:27:13|2883.62
16:27:14|2881.12
16:27:15|2881.27
16:27:16|2881.38
16:27:17|2880.46
16:27:19|2880.65
16:27:19|2880.66
16:27:20|2880.49
16:27:21|2880.65
16:27:22|2880.65
16:27:23|2880.65
16:27:24|2881.3
16:27:25|2880.98
16:27:26|2880.91
16:27:27|2880.93
16:27:28|2880.12
16:27:29|2880.21
16:27:31|2880.08
16:27:32|2880.18
16:27:34|2880.18
16:27:35|2880.08
16:27:35|2880.36
16:27:36|2880.38
16:27:38|2880.7
16:27:39|2880.93
16:27:41|2880.71
16:27:41|2880.56
16:27:42|2880.56
16:27:43|2880.59
16:27:45|2880.77
16:27:45|2880.7
16:27:47|2882.3
16:27:47|2883.02
16:27:48|2883.02
16:27:50|2883.44
16:27:50|2883.49
16:27:51|2884.29
16:27:52|2884.96
16:27:53|2884.02
16:27:54|2884.25
16:27:55|2884.1
16:27:56|2884.43
16:27:58|2884.76
16:27:58|2884.84
16:27:59|2884.64
16:28:00|2884.37
16:28:02|2884.36
16:28:02|2884.62
16:28:03|2884.42
16:28:04|2884.48
16:28:05|2884.98
16:28:06|2884.42
16:28:07|2884.43
16:28:08|2884.42
16:28:09|2888.
16:28:10|2887.42
16:28:11|2887.48
16:28:12|2885.66
16:28:13|2885.44
16:28:14|2885.42
16:28:16|2885.43
16:28:16|2885.86
16:28:17|2885.43
16:28:18|2885.17
16:28:20|2885.13
16:28:20|2885.87
16:28:22|2887.09
16:28:23|2887.37
16:28:23|2886.98
16:28:24|2887.15
16:28:26|2886.4
16:28:26|2886.4
16:28:28|2886.22
16:28:28|2886.15
16:28:30|2885.79
16:28:30|2885.79
16:28:32|2886.
16:28:33|2886.84
16:28:34|2886.31
16:28:36|2886.57
16:28:37|2886.41
16:28:38|2886.41
16:28:39|2886.4
16:28:41|2885.13
16:28:41|2885.01
16:28:43|2884.77
16:28:43|2885.05
16:28:45|2884.67
16:28:46|2884.78
16:28:46|2884.53
16:28:47|2884.76
16:28:48|2885.03
16:28:49|2885.02
16:28:50|2885.02
16:28:52|2885.78
16:28:53|2885.81
16:28:53|2885.99
16:28:54|2885.98
16:28:55|2886.57
16:28:57|2885.74
16:28:58|2885.74
16:28:59|2885.86
16:28:59|2885.87
16:29:00|2886.17
16:29:01|2886.07
16:29:02|2886.06
16:29:04|2886.06
16:29:04|2886.06
16:29:06|2885.55
16:29:06|2885.55
16:29:08|2885.76
16:29:09|2885.86
16:29:10|2885.63
16:29:11|2886.54
16:29:12|2886.85
16:29:13|2887.26
16:29:14|2887.02
16:29:15|2886.95
16:29:15|2887.71
16:29:17|2887.72
16:29:18|2888.55
16:29:19|2889.71
16:29:20|2889.43
16:29:21|2889.16
16:29:22|2889.4
16:29:23|2890.39
16:29:23|2889.66
16:29:25|2890.69
16:29:26|2889.94
16:29:26|2889.58
16:29:28|2889.2
16:29:28|2889.55
16:29:30|2890.53
16:29:31|2889.94
16:29:32|2889.95
16:29:34|2889.66
16:29:34|2890.01
16:29:36|2890.6
16:29:37|2889.94
16:29:38|2890.
16:29:39|2889.94
16:29:39|2889.58
16:29:40|2890.09
16:29:41|2891.2
16:29:42|2890.72
16:29:43|2890.41
16:29:44|2890.36
16:29:46|2890.17
16:29:46|2888.08
16:29:48|2887.72
16:29:48|2886.35
16:29:49|2887.43
16:29:51|2887.26
16:29:52|2887.13
16:29:53|2887.76
16:29:54|2888.49
16:29:55|2889.15
16:29:56|2887.68
16:29:57|2888.84
16:29:58|2890.16
16:29:59|2890.93
16:30:00|2890.16
16:30:01|2890.15
16:30:02|2890.15
16:30:03|2889.9
16:30:04|2889.85
16:30:05|2889.84
16:30:07|2889.97
16:30:08|2889.97
16:30:08|2889.85
16:30:10|2889.85
16:30:11|2889.7
16:30:12|2888.51
16:30:13|2887.92
16:30:14|2887.88
16:30:15|2888.12
16:30:16|2886.89
16:30:17|2886.69
16:30:18|2886.09
16:30:19|2885.66
16:30:20|2885.51
16:30:21|2886.09
16:30:22|2885.81
16:30:23|2885.84
16:30:24|2885.38
16:30:25|2885.7
16:30:26|2885.33
16:30:27|2885.
16:30:28|2884.29
16:30:29|2884.02
16:30:30|2883.25
16:30:31|2883.76
16:30:32|2884.02
16:30:33|2884.03
16:30:35|2883.88
16:30:35|2883.89
16:30:36|2884.03
16:30:38|2883.3
16:30:39|2883.07
16:30:39|2883.55
16:30:41|2883.55
16:30:41|2883.3
16:30:43|2883.54
16:30:44|2883.71
16:30:45|2884.05
16:30:46|2884.04
16:30:47|2884.04
16:30:48|2883.99
16:30:49|2884.94
16:30:50|2885.38
16:30:51|2886.4
16:30:52|2886.39
16:30:53|2886.39
16:30:54|2887.2
16:30:55|2887.84
16:30:56|2887.53
16:30:57|2887.53
16:30:58|2887.53
16:31:00|2888.55
16:31:00|2888.56
16:31:01|2888.32
16:31:02|2887.53
16:31:04|2887.23
16:31:04|2886.75
16:31:05|2887.04
16:31:07|2887.87
16:31:07|2887.14
16:31:08|2888.44
16:31:09|2888.44
16:31:10|2888.7
16:31:11|2889.47
16:31:12|2889.47
16:31:13|2889.52
16:31:14|2888.9
16:31:15|2889.8
16:31:16|2889.84
16:31:17|2889.85
16:31:18|2889.85
16:31:19|2889.54
16:31:20|2889.72
16:31:22|2889.56
16:31:22|2888.82
16:31:23|2888.97
16:31:24|2888.8
16:31:25|2888.89
16:31:26|2888.93
16:31:27|2888.98
16:31:28|2889.87
16:31:29|2889.72
16:31:30|2889.88
16:31:31|2889.54
16:31:32|2889.62
16:31:33|2889.73
16:31:35|2889.77
16:31:36|2889.18
16:31:38|2889.53
16:31:39|2889.25
16:31:39|2889.24
16:31:41|2889.3
16:31:42|2889.5
16:31:42|2890.14
16:31:44|2890.04
16:31:45|2889.98
16:31:46|2889.99
16:31:47|2889.99
16:31:47|2889.99
16:31:49|2889.98
16:31:50|2890.2
16:31:51|2890.55
16:31:52|2890.56
16:31:53|2890.55
16:31:54|2890.55
16:31:55|2891.15
16:31:56|2891.41
16:31:57|2890.93
16:31:58|2890.89
16:31:59|2891.8
16:32:00|2891.57
16:32:01|2891.71
16:32:02|2891.7
16:32:03|2891.7
16:32:04|2890.95
16:32:06|2891.2
16:32:07|2890.84
16:32:07|2890.55
16:32:08|2890.93
16:32:09|2890.5
16:32:11|2890.21
16:32:12|2890.83
16:32:13|2890.8
16:32:14|2890.8
16:32:15|2891.67
16:32:16|2891.37
16:32:17|2891.52
16:32:19|2891.53
16:32:19|2891.53
16:32:20|2891.42
16:32:22|2891.7
16:32:22|2891.7
16:32:23|2891.64
16:32:24|2891.4
16:32:25|2890.85
16:32:27|2891.09
16:32:28|2891.11
16:32:29|2890.01
16:32:30|2890.33
16:32:30|2890.02
16:32:32|2889.28
16:32:32|2888.13
16:32:33|2888.5
16:32:34|2888.89
16:32:36|2888.9
16:32:37|2888.83
16:32:38|2888.78
16:32:39|2888.77
16:32:41|2888.85
16:32:42|2888.33
16:32:43|2888.62
16:32:44|2888.63
16:32:44|2889.
16:32:46|2890.42
16:32:47|2891.42
16:32:47|2891.3
16:32:48|2891.41
16:32:50|2891.78
16:32:50|2891.59
16:32:51|2891.59
16:32:52|2891.63
16:32:53|2891.94
16:32:55|2891.83
16:32:55|2892.1
16:32:57|2890.04
16:32:58|2889.62
16:32:59|2889.31
16:32:59|2889.31
16:33:01|2889.3
16:33:02|2889.31
16:33:02|2888.62
16:33:03|2888.24
16:33:04|2887.2
16:33:06|2887.99
16:33:07|2887.84
16:33:07|2889.22
16:33:09|2890.59
16:33:10|2890.74
16:33:10|2891.32
16:33:11|2891.
16:33:13|2891.32
16:33:13|2891.32
16:33:15|2891.28
16:33:15|2891.05
16:33:16|2891.33
16:33:18|2891.18
16:33:19|2891.06
16:33:19|2890.15
16:33:20|2890.91
16:33:21|2890.89
16:33:23|2890.9
16:33:24|2891.17
16:33:25|2890.91
16:33:26|2890.76
16:33:27|2891.
16:33:28|2890.72
16:33:28|2890.84
16:33:30|2891.58
16:33:31|2890.66
16:33:32|2890.66
16:33:32|2891.48
16:33:34|2890.99
16:33:34|2892.05
16:33:35|2891.67
16:33:37|2891.68
16:33:39|2891.9
16:33:40|2891.68
16:33:41|2891.68
16:33:42|2890.98
16:33:43|2890.9
16:33:45|2891.28
16:33:45|2890.94
16:33:46|2891.
16:33:48|2891.68
16:33:48|2892.76
16:33:49|2892.75
16:33:50|2893.46
16:33:51|2893.
16:33:52|2893.01
16:33:53|2893.1
16:33:54|2893.08
16:33:55|2892.94
16:33:56|2893.06
16:33:57|2892.81
16:33:58|2892.75
16:33:59|2893.03
16:34:00|2892.66
16:34:01|2892.86
16:34:02|2892.45
16:34:03|2892.44
16:34:04|2892.87
16:34:06|2892.78
16:34:06|2892.78
16:34:08|2892.79
16:34:08|2892.81
16:34:09|2892.91
16:34:11|2892.91
16:34:11|2892.77
16:34:12|2892.93
16:34:14|2893.62
16:34:15|2893.14
16:34:15|2893.57
16:34:16|2893.62
16:34:17|2893.62
16:34:19|2893.63
16:34:19|2893.63
16:34:20|2893.67
16:34:22|2893.59
16:34:22|2893.59
16:34:24|2893.25
16:34:24|2893.68
16:34:26|2893.67
16:34:27|2894.68
16:34:27|2893.82
16:34:28|2893.97
16:34:29|2894.8
16:34:31|2894.99
16:34:32|2895.
16:34:33|2894.8
16:34:34|2894.59
16:34:35|2894.76
16:34:36|2894.99
16:34:37|2895.
16:34:38|2895.48
16:34:39|2895.51
16:34:40|2894.73
16:34:41|2894.56
16:34:42|2894.33
16:34:44|2894.47
16:34:44|2894.78
16:34:45|2894.21
16:34:46|2893.25
16:34:47|2893.33
16:34:48|2893.32
16:34:50|2893.32
16:34:50|2893.82
16:34:52|2893.08
16:34:53|2892.43
16:34:54|2892.85
16:34:55|2899.13
16:34:56|2902.54
16:34:57|2906.82
16:34:58|2906.18
16:34:59|2904.38
16:35:00|2905.8
16:35:01|2906.8
16:35:02|2906.64
16:35:03|2907.29
16:35:04|2905.16
16:35:05|2904.82
16:35:06|2907.08
16:35:07|2907.32
16:35:09|2906.07
16:35:09|2907.23
16:35:10|2908.1
16:35:11|2907.95
16:35:12|2907.09
16:35:14|2906.96
16:35:15|2908.06
16:35:16|2908.87
16:35:17|2909.5
16:35:18|2909.62
16:35:19|2908.61
16:35:19|2907.22
16:35:21|2907.83
16:35:22|2907.15
16:35:23|2906.44
16:35:24|2907.02
16:35:25|2908.1
16:35:26|2909.23
16:35:27|2908.32
16:35:27|2908.34
16:35:28|2908.69
16:35:30|2909.26
16:35:31|2909.35
16:35:31|2909.95
16:35:33|2911.15
16:35:34|2911.98
16:35:35|2913.09
16:35:36|2914.14
16:35:37|2913.73
16:35:37|2912.43
16:35:39|2911.25
16:35:41|2911.04
16:35:42|2911.33
16:35:42|2911.54
16:35:44|2911.32
16:35:44|2911.2
16:35:45|2911.69
16:35:47|2911.09
16:35:47|2911.89
16:35:49|2911.32
16:35:50|2911.74
16:35:51|2911.24
16:35:52|2911.92
16:35:53|2911.75
16:35:54|2911.87
16:35:55|2911.76
16:35:55|2912.94
16:35:56|2911.96
16:35:58|2913.69
16:35:59|2913.63
16:35:59|2913.78
16:36:01|2913.01
16:36:02|2912.9
16:36:02|2910.97
16:36:04|2910.31
16:36:05|2910.35
16:36:06|2911.87
16:36:07|2911.85
16:36:08|2912.46
16:36:09|2913.59
16:36:10|2912.99
16:36:11|2914.77
16:36:12|2914.43
16:36:13|2914.53
16:36:14|2914.08
16:36:15|2913.42
16:36:16|2911.98
16:36:17|2911.68
16:36:18|2910.73
16:36:20|2911.83
16:36:20|2910.9
16:36:21|2911.24
16:36:22|2910.98
16:36:23|2909.27
16:36:24|2909.27
16:36:25|2908.59
16:36:26|2911.39
16:36:27|2912.56
16:36:28|2913.25
16:36:29|2912.56
16:36:30|2913.29
16:36:31|2913.03
16:36:32|2913.9
16:36:33|2913.38
16:36:34|2913.29
16:36:35|2912.33
16:36:36|2912.07
16:36:37|2912.61
16:36:38|2912.5
16:36:40|2911.39
16:36:41|2910.89
16:36:42|2910.67
16:36:42|2910.22
16:36:44|2911.51
16:36:45|2912.01
16:36:45|2912.39
16:36:48|2912.82
16:36:48|2913.15
16:36:49|2912.56
16:36:50|2911.01
16:36:51|2910.3
16:36:52|2910.83
16:36:53|2911.04
16:36:54|2911.04
16:36:56|2910.72
16:36:56|2910.75
16:36:57|2910.01
16:36:59|2908.58
16:37:00|2908.63
16:37:00|2908.74
16:37:02|2908.77
16:37:03|2908.51
16:37:04|2908.42
16:37:05|2908.57
16:37:06|2908.32
16:37:07|2908.32
16:37:08|2908.26
16:37:09|2907.32
16:37:10|2908.55
16:37:11|2908.46
16:37:12|2907.67
16:37:13|2907.67
16:37:14|2907.34
16:37:15|2906.99
16:37:15|2907.62
16:37:17|2906.91
16:37:18|2906.79
16:37:19|2907.64
16:37:20|2907.66
16:37:21|2907.67
16:37:21|2907.43
16:37:23|2907.19
16:37:24|2907.77
16:37:25|2906.99
16:37:25|2906.59
16:37:26|2907.43
16:37:28|2907.44
16:37:29|2907.52
16:37:30|2907.05
16:37:30|2906.63
16:37:32|2906.62
16:37:33|2906.63
16:37:34|2906.62
16:37:35|2906.27
16:37:35|2906.61
16:37:37|2906.34
16:37:39|2904.79
16:37:39|2904.52
16:37:41|2903.71
16:37:42|2903.63
16:37:43|2903.64
16:37:44|2904.18
16:37:44|2904.58
16:37:46|2904.58
16:37:47|2904.06
16:37:48|2904.27
16:37:49|2904.27
16:37:50|2903.8
16:37:51|2904.03
16:37:52|2904.03
16:37:53|2903.59
16:37:54|2903.59
16:37:55|2903.25
16:37:56|2903.24
16:37:58|2903.29
16:37:58|2903.29
16:37:59|2902.75
16:38:00|2902.58
16:38:01|2902.98
16:38:02|2901.32
16:38:03|2901.09
16:38:04|2899.47
16:38:05|2899.35
16:38:06|2900.27
16:38:07|2899.43
16:38:08|2900.43
16:38:09|2900.42
16:38:10|2899.42
16:38:11|2899.06
16:38:12|2898.7
16:38:13|2897.98
16:38:14|2899.46
16:38:16|2899.48
16:38:16|2899.86
16:38:18|2899.65
16:38:19|2900.68
16:38:19|2900.28
16:38:20|2899.95
16:38:21|2898.87
16:38:22|2898.41
16:38:23|2897.98
16:38:24|2898.39
16:38:25|2900.14
16:38:27|2900.
16:38:28|2899.65
16:38:28|2899.67
16:38:29|2899.02
16:38:30|2899.27
16:38:31|2899.59
16:38:33|2899.62
16:38:33|2899.62
16:38:34|2898.7
16:38:36|2896.82
16:38:36|2897.24
16:38:37|2897.17
16:38:38|2896.96
16:38:39|2896.37
16:38:41|2896.36
16:38:42|2896.18
16:38:44|2896.68
16:38:45|2897.13
16:38:46|2896.59
16:38:48|2896.58
16:38:48|2896.26
16:38:49|2895.62
16:38:50|2896.39
16:38:51|2896.48
16:38:52|2896.73
16:38:54|2896.51
16:38:54|2897.16
16:38:56|2896.78
16:38:56|2896.77
16:38:57|2896.3
16:38:58|2897.09
16:39:00|2896.67
16:39:01|2896.67
16:39:02|2896.5
16:39:03|2896.5
16:39:04|2896.24
16:39:05|2896.16
16:39:06|2896.16
16:39:07|2896.18
16:39:08|2895.35
16:39:09|2895.68
16:39:10|2895.69
16:39:11|2897.94
16:39:12|2899.21
16:39:13|2899.99
16:39:14|2901.84
16:39:15|2902.4
16:39:16|2902.15
16:39:17|2902.43
16:39:18|2903.35
16:39:19|2903.35
16:39:20|2901.9
16:39:21|2902.36
16:39:22|2903.08
16:39:23|2902.43
16:39:24|2901.99
16:39:25|2902.38
16:39:26|2901.62
16:39:27|2900.34
16:39:28|2900.98
16:39:29|2901.13
16:39:30|2900.73
16:39:31|2900.54
16:39:32|2900.54
16:39:33|2901.13
16:39:34|2900.64
16:39:35|2900.29
16:39:36|2900.96
16:39:37|2900.75
16:39:38|2901.16
16:39:39|2900.97
16:39:40|2900.97
16:39:41|2900.82
16:39:42|2900.74
16:39:44|2900.74
16:39:44|2900.73
16:39:46|2899.76
16:39:47|2900.73
16:39:48|2900.74
16:39:49|2900.74
16:39:50|2900.74
16:39:51|2900.74
16:39:52|2901.33
16:39:53|2900.63
16:39:54|2900.41
16:39:55|2899.38
16:39:56|2898.92
16:39:58|2898.92
16:39:58|2899.61
16:39:59|2899.67
16:40:00|2899.43
16:40:01|2898.37
16:40:02|2899.09
16:40:04|2900.15
16:40:05|2900.11
16:40:06|2900.97
16:40:06|2899.56
16:40:08|2899.37
16:40:08|2898.72
16:40:10|2898.3
16:40:11|2897.72
16:40:12|2897.7
16:40:13|2897.34
16:40:14|2897.34
16:40:15|2897.34
16:40:16|2897.59
16:40:17|2897.28
16:40:18|2897.69
16:40:18|2897.01
16:40:20|2897.01
16:40:21|2897.05
16:40:22|2897.28
16:40:22|2898.74
16:40:24|2898.92
16:40:25|2899.42
16:40:25|2898.25
16:40:27|2898.33
16:40:28|2898.27
16:40:29|2897.21
16:40:30|2896.72
16:40:31|2896.72
16:40:32|2896.36
16:40:33|2896.36
16:40:34|2895.17
16:40:35|2894.63
16:40:36|2894.47
16:40:37|2894.46
16:40:38|2894.46
16:40:39|2894.46
16:40:40|2894.46
16:40:41|2894.48
16:40:42|2894.87
16:40:43|2894.53
16:40:45|2893.76
16:40:47|2892.37
16:40:48|2891.56
16:40:49|2891.99
16:40:50|2892.5
16:40:51|2891.96
16:40:52|2891.97
16:40:52|2892.28
16:40:54|2891.48
16:40:55|2891.1
16:40:56|2891.43
16:40:56|2890.8
16:40:58|2890.8
16:40:59|2891.49
16:41:00|2890.88
16:41:01|2890.88
16:41:03|2890.61
16:41:03|2889.78
16:41:04|2889.43
16:41:05|2889.69
16:41:06|2889.4
16:41:08|2889.61
16:41:08|2888.84
16:41:09|2889.34
16:41:10|2889.61
16:41:11|2888.43
16:41:12|2888.16
16:41:13|2888.46
16:41:14|2888.47
16:41:15|2888.79
16:41:16|2887.98
16:41:17|2887.5
16:41:18|2887.39
16:41:19|2887.39
16:41:20|2887.82
16:41:21|2887.42
16:41:23|2887.32
16:41:24|2886.48
16:41:25|2886.88
16:41:26|2886.99
16:41:27|2886.45
16:41:28|2886.87
16:41:29|2886.5
16:41:30|2886.67
16:41:31|2886.
16:41:32|2886.11
16:41:33|2886.12
16:41:33|2886.06
16:41:35|2885.61
16:41:36|2885.61
16:41:37|2885.01
16:41:38|2884.25
16:41:38|2885.34
16:41:39|2885.29
16:41:41|2886.08
16:41:41|2885.48
16:41:42|2885.48
16:41:43|2885.32
16:41:45|2884.83
16:41:47|2885.16
16:41:47|2884.55
16:41:48|2884.55
16:41:49|2884.43
16:41:51|2884.47
16:41:52|2884.96
16:41:53|2885.08
16:41:54|2885.81
16:41:55|2886.03
16:41:55|2885.86
16:41:57|2886.07
16:41:58|2886.05
16:41:59|2885.49
16:42:00|2885.55
16:42:01|2885.44
16:42:02|2885.63
16:42:03|2885.62
16:42:04|2887.69
16:42:05|2888.23
16:42:06|2888.13
16:42:07|2887.85
16:42:08|2887.53
16:42:09|2887.48
16:42:10|2887.48
16:42:11|2888.92
16:42:12|2889.41
16:42:13|2891.31
16:42:14|2890.33
16:42:15|2889.79
16:42:16|2891.07
16:42:17|2890.56
16:42:18|2890.67
16:42:20|2889.8
16:42:20|2889.89
16:42:21|2889.2
16:42:22|2888.31
16:42:23|2887.31
16:42:24|2887.27
16:42:25|2887.15
16:42:26|2887.16
16:42:27|2886.51
16:42:28|2886.7
16:42:30|2888.82
16:42:31|2888.29
16:42:31|2888.17
16:42:32|2888.17
16:42:33|2888.15
16:42:34|2889.47
16:42:35|2889.24
16:42:36|2889.16
16:42:37|2888.4
16:42:39|2887.94
16:42:39|2887.94
16:42:40|2887.46
16:42:41|2887.45
16:42:42|2887.46
16:42:43|2887.69
16:42:44|2886.97
16:42:46|2887.3
16:42:47|2886.91
16:42:48|2886.91
16:42:49|2886.58
16:42:51|2886.62
16:42:51|2886.62
16:42:52|2886.76
16:42:54|2886.76
16:42:55|2886.76
16:42:56|2887.4
16:42:57|2887.35
16:42:58|2887.4
16:42:58|2885.96
16:43:00|2885.82
16:43:01|2884.56
16:43:02|2884.44
16:43:03|2884.29
16:43:04|2884.39
16:43:05|2884.39
16:43:06|2884.25
16:43:07|2885.37
16:43:08|2885.33
16:43:09|2884.98
16:43:10|2884.98
16:43:11|2885.51
16:43:12|2884.99
16:43:13|2885.52
16:43:14|2885.11
16:43:15|2885.
16:43:16|2885.
16:43:17|2885.48
16:43:18|2885.33
16:43:19|2885.3
16:43:20|2885.46
16:43:21|2885.34
16:43:22|2885.33
16:43:23|2887.25
16:43:24|2886.71
16:43:25|2885.69
16:43:26|2886.51
16:43:27|2886.75
16:43:28|2886.75
16:43:29|2886.6
16:43:30|2886.59
16:43:31|2886.59
16:43:32|2887.
16:43:33|2886.94
16:43:34|2886.63
16:43:35|2886.63
16:43:36|2886.63
16:43:37|2886.63
16:43:38|2886.64
16:43:39|2886.68
16:43:40|2886.64
16:43:41|2886.64
16:43:42|2886.63
16:43:43|2886.24
16:43:44|2886.68
16:43:45|2886.71
16:43:47|2886.7
16:43:48|2886.71
16:43:50|2886.7
16:43:50|2886.7
16:43:51|2886.7
16:43:52|2886.7
16:43:53|2886.7
16:43:54|2886.64
16:43:55|2886.64
16:43:56|2886.65
16:43:57|2886.62
16:43:58|2886.62
16:43:59|2886.07
16:44:00|2885.79
16:44:01|2885.66
16:44:02|2885.67
16:44:03|2884.62
16:44:04|2883.97
16:44:05|2883.53
16:44:06|2883.95
16:44:07|2883.31
16:44:08|2883.34
16:44:09|2882.75
16:44:10|2881.98
16:44:11|2881.59
16:44:12|2882.12
16:44:13|2881.84
16:44:14|2881.61
16:44:15|2881.97
16:44:16|2882.17
16:44:17|2881.67
16:44:18|2881.37
16:44:19|2881.36
16:44:20|2881.36
16:44:21|2881.56
16:44:23|2881.38
16:44:23|2881.37
16:44:24|2881.33
16:44:25|2881.33
16:44:27|2880.01
16:44:27|2879.65
16:44:28|2879.18
16:44:30|2879.55
16:44:30|2879.95
16:44:31|2879.55
16:44:32|2879.16
16:44:33|2879.34
16:44:34|2879.83
16:44:35|2879.83
16:44:36|2880.8
16:44:37|2880.8
16:44:38|2881.42
16:44:39|2881.82
16:44:40|2882.73
16:44:41|2882.53
16:44:42|2884.01
16:44:44|2884.
16:44:44|2883.98
16:44:45|2883.47
16:44:46|2883.58
16:44:48|2883.09
16:44:50|2883.09
16:44:51|2883.41
16:44:52|2883.41
16:44:53|2884.19
16:44:54|2883.74
16:44:55|2883.13
16:44:56|2883.01
16:44:58|2883.01
16:44:58|2883.02
16:44:59|2882.79
16:45:00|2883.73
16:45:01|2882.8
16:45:02|2882.8
16:45:03|2882.43
16:45:05|2882.25
16:45:05|2882.25
16:45:07|2882.07
16:45:08|2882.06
16:45:09|2881.69
16:45:10|2881.71
16:45:11|2881.71
16:45:12|2881.26
16:45:13|2881.55
16:45:14|2881.83
16:45:15|2882.24
16:45:16|2882.28
16:45:18|2882.3
16:45:18|2882.06
16:45:19|2882.23
16:45:20|2882.23
16:45:21|2882.5
16:45:22|2882.5
16:45:23|2882.76
16:45:24|2882.41
16:45:25|2882.64
16:45:26|2882.56
16:45:27|2882.57
16:45:28|2882.67
16:45:29|2882.46
16:45:30|2882.46
16:45:31|2882.62
16:45:32|2882.63
16:45:33|2882.62
16:45:34|2882.62
16:45:35|2882.62
16:45:36|2882.61
16:45:37|2882.62
16:45:38|2882.64
16:45:39|2882.64
16:45:40|2882.64
16:45:41|2882.7
16:45:42|2882.24
16:45:43|2881.75
16:45:44|2881.75
16:45:45|2881.85
16:45:46|2881.97
16:45:47|2879.75
16:45:49|2879.89
16:45:50|2879.79
16:45:51|2879.93
16:45:52|2880.77
16:45:54|2879.99
16:45:54|2880.
16:45:55|2880.17
16:45:56|2880.54
16:45:57|2880.35
16:45:58|2880.2
16:45:59|2880.2
16:46:00|2879.25
16:46:01|2879.02
16:46:02|2879.12
16:46:03|2878.95
16:46:04|2878.82
16:46:05|2879.79
16:46:06|2878.93
16:46:07|2878.93
16:46:08|2879.01
16:46:09|2879.02
16:46:10|2879.02
16:46:11|2879.
16:46:12|2879.
16:46:13|2879.
16:46:14|2879.16
16:46:15|2879.02
16:46:16|2880.1
16:46:17|2880.16
16:46:18|2879.89
16:46:19|2885.11
16:46:20|2888.89
16:46:21|2890.49
16:46:22|2889.31
16:46:23|2888.58
16:46:24|2888.11
16:46:25|2889.6
16:46:26|2890.99
16:46:27|2890.2
16:46:28|2891.07
16:46:29|2890.99
16:46:30|2890.93
16:46:31|2892.99
16:46:32|2893.06
16:46:33|2894.68
16:46:34|2895.13
16:46:35|2895.54
16:46:36|2895.58
16:46:38|2896.88
16:46:39|2896.67
16:46:39|2895.89
16:46:41|2895.08
16:46:41|2895.7
16:46:42|2895.21
16:46:44|2895.17
16:46:45|2894.94
16:46:45|2893.73
16:46:46|2892.62
16:46:47|2891.98
16:46:48|2893.24
16:46:50|2891.99
16:46:51|2893.3
16:46:52|2892.54
16:46:53|2892.36
16:46:54|2892.65
16:46:55|2892.01
16:46:57|2892.32
16:46:57|2892.32
16:46:59|2890.66
16:47:00|2890.68
16:47:00|2890.58
16:47:02|2889.91
16:47:02|2891.7
16:47:04|2892.4
16:47:04|2893.57
16:47:05|2895.39
16:47:07|2895.4
16:47:08|2896.91
16:47:08|2895.98
16:47:09|2895.99
16:47:11|2895.7
16:47:11|2895.73
16:47:13|2895.85
16:47:14|2896.38
16:47:15|2895.87
16:47:16|2896.12
16:47:17|2896.12
16:47:18|2896.65
16:47:19|2896.7
16:47:19|2896.7
16:47:20|2896.57
16:47:22|2896.39
16:47:22|2896.39
16:47:23|2897.
16:47:25|2896.62
16:47:26|2896.59
16:47:27|2896.91
16:47:28|2896.91
16:47:29|2896.9
16:47:30|2896.69
16:47:31|2895.7
16:47:32|2894.67
16:47:32|2895.97
16:47:34|2895.04
16:47:35|2895.4
16:47:36|2895.41
16:47:37|2894.46
16:47:38|2895.1
16:47:39|2895.35
16:47:40|2895.4
16:47:41|2894.89
16:47:42|2895.13
16:47:43|2895.14
16:47:44|2894.04
16:47:45|2893.54
16:47:46|2893.92
16:47:47|2894.04
16:47:48|2894.28
16:47:49|2894.34
16:47:50|2894.34
16:47:52|2895.45
16:47:52|2895.45
16:47:54|2895.8
16:47:55|2896.13
16:47:56|2896.14
16:47:57|2895.85
16:47:58|2896.01
16:47:59|2896.01
16:48:00|2896.02
16:48:01|2896.13
16:48:02|2896.
16:48:03|2895.85
16:48:04|2896.13
16:48:05|2895.84
16:48:06|2895.83
16:48:07|2895.83
16:48:08|2895.83
16:48:09|2895.63
16:48:11|2895.83
16:48:12|2895.82
16:48:13|2897.62
16:48:13|2897.54
16:48:15|2897.54
16:48:15|2898.03
16:48:16|2898.03
16:48:17|2898.13
16:48:18|2898.13
16:48:19|2898.04
16:48:21|2898.12
16:48:21|2898.07
16:48:22|2898.04
16:48:23|2898.06
16:48:24|2898.06
16:48:25|2898.12
16:48:26|2898.37
16:48:27|2899.21
16:48:28|2899.46
16:48:29|2900.99
16:48:30|2901.15
16:48:31|2901.42
16:48:33|2899.8
16:48:34|2899.51
16:48:34|2899.18
16:48:35|2898.96
16:48:36|2898.37
16:48:37|2898.05
16:48:38|2898.35
16:48:39|2898.05
16:48:41|2898.05
16:48:41|2898.04
16:48:42|2898.66
16:48:43|2899.37
16:48:45|2900.97
16:48:46|2900.62
16:48:46|2901.84
16:48:47|2900.53
16:48:49|2900.56
16:48:50|2900.82
16:48:51|2901.58
16:48:52|2901.16
16:48:53|2901.36
16:48:55|2901.76
16:48:55|2901.28
16:48:57|2901.47
16:48:58|2901.4
16:48:58|2901.09
16:49:00|2900.62
16:49:00|2900.7
16:49:02|2900.63
16:49:03|2900.8
16:49:04|2899.94
16:49:05|2899.95
16:49:06|2899.34
16:49:07|2899.22
16:49:08|2899.23
16:49:08|2899.91
16:49:10|2901.71
16:49:11|2902.91
16:49:12|2902.43
16:49:13|2902.35
16:49:14|2902.21
16:49:14|2902.21
16:49:15|2902.96
16:49:16|2903.01
16:49:17|2902.88
16:49:18|2902.87
16:49:19|2902.78
16:49:21|2902.86
16:49:22|2902.82
16:49:22|2903.01
16:49:23|2903.23
16:49:24|2903.02
16:49:25|2904.29
16:49:26|2904.07
16:49:28|2904.4
16:49:29|2903.71
16:49:30|2902.53
16:49:31|2902.35
16:49:31|2902.36
16:49:33|2902.34
16:49:34|2900.65
16:49:35|2901.18
16:49:36|2901.17
16:49:37|2901.54
16:49:37|2901.54
16:49:39|2901.53
16:49:39|2902.63
16:49:41|2902.78
16:49:42|2903.23
16:49:42|2903.89
16:49:44|2903.49
16:49:45|2903.45
16:49:46|2902.57
16:49:46|2902.58
16:49:48|2902.56
16:49:49|2908.15
16:49:50|2908.48
16:49:51|2909.82
16:49:52|2910.15
16:49:53|2908.9
16:49:55|2909.74
16:49:56|2909.25
16:49:57|2908.65
16:49:58|2907.24
16:49:59|2906.91
16:50:00|2906.87
16:50:01|2906.03
16:50:03|2906.91
16:50:04|2907.38
16:50:04|2909.19
16:50:06|2909.74
16:50:07|2910.69
16:50:08|2909.37
16:50:09|2909.92
16:50:09|2909.44
16:50:11|2907.85
16:50:11|2908.67
16:50:13|2907.74
16:50:14|2908.15
16:50:15|2907.91
16:50:15|2908.42
16:50:17|2910.65
16:50:18|2909.61
16:50:18|2908.79
16:50:20|2908.8
16:50:21|2908.8
16:50:22|2908.79
16:50:23|2908.78
16:50:24|2908.79
16:50:25|2908.54
16:50:26|2908.53
16:50:27|2908.22
16:50:28|2908.21
16:50:29|2908.21
16:50:30|2907.36
16:50:31|2907.9
16:50:32|2907.89
16:50:33|2907.89
16:50:34|2909.11
16:50:35|2909.11
16:50:36|2909.12
16:50:37|2907.94
16:50:38|2908.22
16:50:39|2907.74
16:50:40|2907.35
16:50:41|2907.35
16:50:42|2906.44
16:50:43|2906.43
16:50:44|2906.28
16:50:45|2906.44
16:50:46|2906.72
16:50:47|2905.81
16:50:48|2905.9
16:50:49|2905.97
16:50:50|2905.95
16:50:51|2905.44
16:50:52|2904.73
16:50:53|2904.27
16:50:54|2903.93
16:50:55|2903.6
16:50:56|2902.2
16:50:57|2903.71
16:50:59|2904.1
16:50:59|2903.78
16:51:00|2903.2
16:51:02|2902.37
16:51:02|2901.95
16:51:03|2903.55
16:51:04|2903.22
16:51:05|2902.94
16:51:06|2902.89
16:51:08|2902.9
16:51:09|2902.47
16:51:10|2902.47
16:51:11|2902.48
16:51:12|2903.03
16:51:13|2903.11
16:51:14|2903.12
16:51:15|2903.19
16:51:15|2903.19
16:51:17|2902.93
16:51:17|2902.93
16:51:18|2902.71
16:51:19|2903.21
16:51:20|2903.22
16:51:21|2903.22
16:51:22|2903.21
16:51:24|2903.21
16:51:25|2903.19
16:51:26|2903.12
16:51:27|2903.12
16:51:27|2903.12
16:51:28|2903.11
16:51:29|2903.11
16:51:30|2903.11
16:51:31|2903.12
16:51:32|2903.12
16:51:33|2902.93
16:51:34|2902.94
16:51:35|2902.94
16:51:36|2902.94
16:51:37|2902.93
16:51:38|2902.93
16:51:39|2902.93
16:51:40|2902.79
16:51:41|2902.5
16:51:42|2902.5
16:51:43|2902.5
16:51:44|2904.
16:51:45|2904.35
16:51:46|2904.99
16:51:47|2905.32
16:51:49|2906.33
16:51:50|2907.93
16:51:50|2909.25
16:51:51|2909.98
16:51:52|2909.58
16:51:53|2908.36
16:51:55|2908.21
16:51:56|2908.16
16:51:57|2908.17
16:51:58|2908.16
16:52:00|2908.16
16:52:00|2908.17
16:52:02|2908.
16:52:02|2908.16
16:52:03|2907.94
16:52:04|2908.35
16:52:06|2909.59
16:52:07|2909.35
16:52:08|2909.38
16:52:09|2909.38
16:52:10|2908.6
16:52:11|2909.23
16:52:12|2908.89
16:52:13|2908.86
16:52:14|2909.04
16:52:15|2909.73
16:52:16|2909.38
16:52:18|2909.05
16:52:18|2909.04
16:52:19|2908.97
16:52:20|2908.97
16:52:21|2909.2
16:52:22|2909.14
16:52:23|2909.13
16:52:24|2909.13
16:52:25|2907.95
16:52:26|2907.74
16:52:27|2907.73
16:52:28|2907.73
16:52:29|2908.93
16:52:30|2909.12
16:52:31|2908.42
16:52:32|2907.75
16:52:33|2909.05
16:52:34|2907.46
16:52:35|2907.95
16:52:36|2906.39
16:52:37|2905.72
16:52:38|2904.68
16:52:39|2905.7
16:52:40|2904.95
16:52:41|2904.77
16:52:42|2905.56
16:52:43|2905.
16:52:44|2905.57
16:52:45|2905.57
16:52:47|2905.57
16:52:48|2905.27
16:52:49|2905.27
16:52:50|2905.12
16:52:51|2904.32
16:52:52|2904.89
16:52:53|2904.78
16:52:54|2905.32
16:52:55|2905.56
16:52:57|2905.37
16:52:58|2905.17
16:52:58|2905.17
16:52:59|2905.11
16:53:01|2903.13
16:53:02|2902.78
16:53:03|2905.56
16:53:04|2905.56
16:53:05|2905.08
16:53:06|2904.58
16:53:07|2904.11
16:53:08|2904.45
16:53:09|2904.22
16:53:10|2904.58
16:53:11|2904.27
16:53:12|2904.21
16:53:13|2904.2
16:53:14|2904.2
16:53:15|2904.13
16:53:16|2903.55
16:53:17|2903.8
16:53:18|2903.54
16:53:19|2903.99
16:53:20|2903.64
16:53:21|2904.01
16:53:22|2904.76
16:53:23|2904.72
16:53:24|2903.93
16:53:25|2903.93
16:53:26|2903.62
16:53:27|2903.03
16:53:28|2903.03
16:53:29|2903.03
16:53:30|2903.02
16:53:31|2903.03
16:53:32|2903.02
16:53:33|2903.02
16:53:34|2903.02
16:53:35|2903.27
16:53:36|2902.76
16:53:37|2902.49
16:53:38|2903.34
16:53:39|2903.42
16:53:40|2903.19
16:53:41|2903.01
16:53:42|2902.89
16:53:43|2902.82
16:53:44|2902.83
16:53:45|2902.82
16:53:46|2902.75
16:53:47|2902.64
16:53:48|2902.64
16:53:49|2902.
16:53:50|2901.24
16:53:51|2901.27
16:53:52|2901.17
16:53:53|2901.26
16:53:54|2901.27
16:53:55|2902.76
16:53:56|2902.85
16:53:58|2903.36
16:53:59|2902.83
16:54:01|2904.13
16:54:01|2904.13
16:54:02|2902.75
16:54:03|2902.67
16:54:05|2902.67
16:54:06|2902.67
16:54:07|2902.07
16:54:07|2902.09
16:54:09|2902.
16:54:10|2902.38
16:54:12|2903.67
16:54:13|2904.39
16:54:13|2904.58
16:54:14|2903.98
16:54:15|2903.76
16:54:16|2903.76
16:54:17|2904.39
16:54:18|2904.39
16:54:19|2904.38
16:54:20|2905.2
16:54:21|2906.83
16:54:22|2907.94
16:54:23|2909.44
16:54:24|2909.77
16:54:25|2907.98
16:54:26|2909.16
16:54:27|2907.62
16:54:28|2907.62
16:54:29|2907.54
16:54:30|2907.54
16:54:31|2907.03
16:54:32|2907.03
16:54:33|2907.02
16:54:34|2906.35
16:54:35|2905.48
16:54:37|2905.68
16:54:37|2905.68
16:54:38|2905.68
16:54:39|2906.45
16:54:40|2906.12
16:54:41|2906.68
16:54:42|2908.8
16:54:43|2908.8
16:54:44|2907.9
16:54:45|2906.94
16:54:47|2906.89
16:54:47|2906.89
16:54:48|2907.59
16:54:49|2907.88
16:54:50|2907.88
16:54:51|2907.22
16:54:52|2906.2
16:54:53|2906.18
16:54:54|2906.19
16:54:55|2906.44
16:54:56|2906.41
16:54:57|2906.52
16:54:59|2905.48
16:55:00|2906.15
16:55:01|2905.46
16:55:02|2905.46
16:55:03|2905.47
16:55:04|2905.83
16:55:05|2905.67
16:55:06|2905.57
16:55:07|2905.59
16:55:08|2905.59
16:55:09|2904.22
16:55:10|2905.61
16:55:11|2905.02
16:55:12|2905.28
16:55:13|2905.61
16:55:14|2905.05
16:55:15|2905.05
16:55:16|2905.05
16:55:17|2905.05
16:55:18|2905.05
16:55:19|2904.64
16:55:20|2904.67
16:55:21|2904.71
16:55:22|2904.85
16:55:23|2904.78
16:55:24|2904.68
16:55:25|2905.35
16:55:26|2905.62
16:55:27|2905.66
16:55:28|2906.43
16:55:29|2906.43
16:55:30|2906.41
16:55:31|2906.97
16:55:32|2907.45
16:55:33|2907.12
16:55:34|2907.12
16:55:35|2906.32
16:55:36|2906.02
16:55:37|2906.3
16:55:38|2906.46
16:55:39|2906.32
16:55:40|2906.3
16:55:41|2906.3
16:55:42|2906.02
16:55:43|2905.07
16:55:44|2905.04
16:55:45|2905.04
16:55:46|2905.04
16:55:47|2905.03
16:55:48|2904.3
16:55:49|2904.3
16:55:50|2904.3
16:55:51|2904.29
16:55:52|2904.85
16:55:53|2904.85
16:55:54|2904.85
16:55:55|2904.85
16:55:56|2904.85
16:55:57|2904.45
16:55:59|2903.93
16:55:59|2903.92
16:56:01|2902.89
16:56:02|2902.89
16:56:02|2902.89
16:56:04|2903.83
16:56:05|2903.62
16:56:06|2903.59
16:56:07|2903.58
16:56:08|2903.61
16:56:09|2903.07
16:56:10|2902.94
16:56:11|2902.67
16:56:12|2902.53
16:56:13|2902.91
16:56:14|2902.63
16:56:15|2902.63
16:56:16|2902.52
16:56:17|2902.9
16:56:18|2902.53
16:56:19|2902.62
16:56:20|2902.6
16:56:21|2902.6
16:56:22|2902.6
16:56:23|2902.53
16:56:24|2902.52
16:56:25|2902.19
16:56:25|2902.39
16:56:27|2902.2
16:56:28|2902.2
16:56:29|2902.2
16:56:30|2902.2
16:56:31|2901.58
16:56:32|2902.06
16:56:33|2902.19
16:56:34|2901.79
16:56:35|2901.93
16:56:37|2902.09
16:56:37|2902.21
16:56:38|2902.51
16:56:39|2902.2
16:56:40|2902.1
16:56:41|2902.52
16:56:42|2902.52
16:56:43|2902.52
16:56:44|2902.61
16:56:45|2903.01
16:56:46|2903.
16:56:48|2903.
16:56:48|2903.
16:56:50|2903.01
16:56:50|2903.01
16:56:52|2904.16
16:56:52|2906.1
16:56:53|2906.38
16:56:54|2905.39
16:56:56|2905.08
16:56:57|2905.01
16:56:57|2904.91
16:56:58|2904.58
16:57:00|2903.5
16:57:01|2903.01
16:57:03|2902.38
16:57:03|2902.52
16:57:04|2902.21
16:57:05|2902.21
16:57:06|2902.21
16:57:07|2902.98
16:57:08|2902.62
16:57:09|2902.63
16:57:11|2902.63
16:57:12|2902.63
16:57:13|2902.59
16:57:14|2903.6
16:57:15|2903.51
16:57:16|2902.94
16:57:16|2903.46
16:57:18|2904.41
16:57:19|2904.44
16:57:20|2904.06
16:57:21|2904.27
16:57:22|2904.27
16:57:23|2903.58
16:57:23|2903.58
16:57:25|2903.25
16:57:26|2902.38
16:57:27|2902.23
16:57:28|2902.23
16:57:29|2902.23
16:57:30|2902.23
16:57:31|2902.23
16:57:32|2902.23
16:57:33|2902.23
16:57:34|2902.23
16:57:35|2902.23
16:57:36|2902.27
16:57:37|2901.44
16:57:38|2901.5
16:57:39|2900.52
16:57:40|2900.53
16:57:41|2900.6
16:57:42|2900.42
16:57:43|2900.39
16:57:44|2900.4
16:57:45|2900.02
16:57:46|2900.02
16:57:47|2900.39
16:57:48|2900.39
16:57:49|2900.09
16:57:50|2900.47
16:57:51|2900.33
16:57:52|2900.01
16:57:53|2900.01
16:57:54|2900.01
16:57:55|2900.01
16:57:56|2899.86
16:57:57|2899.63
16:57:58|2899.63
16:57:59|2898.92
16:58:00|2898.63
16:58:02|2898.29
16:58:03|2898.56
16:58:05|2898.11
16:58:06|2898.59
16:58:07|2898.59
16:58:07|2898.38
16:58:09|2898.49
16:58:09|2898.49
16:58:11|2898.12
16:58:12|2898.36
16:58:13|2897.22
16:58:13|2897.26
16:58:15|2897.56
16:58:16|2897.58
16:58:17|2897.58
16:58:17|2897.57
16:58:18|2897.57
16:58:20|2897.57
16:58:20|2897.49
16:58:22|2897.25
16:58:23|2897.43
16:58:24|2897.43
16:58:25|2898.57
16:58:26|2898.23
16:58:27|2898.23
16:58:28|2897.93
16:58:29|2897.94
16:58:30|2898.22
16:58:31|2898.22
16:58:32|2898.47
16:58:33|2898.47
16:58:34|2898.91
16:58:35|2898.58
16:58:36|2898.58
16:58:37|2898.3
16:58:38|2898.3
16:58:39|2898.9
16:58:40|2898.7
16:58:41|2898.46
16:58:42|2898.58
16:58:43|2898.49
16:58:44|2898.49
16:58:45|2898.11
16:58:46|2897.82
16:58:47|2896.62
16:58:48|2896.56
16:58:49|2896.43
16:58:50|2896.27
16:58:51|2896.27
16:58:52|2896.28
16:58:53|2897.51
16:58:54|2896.94
16:58:55|2896.72
16:58:56|2896.89
16:58:57|2897.03
16:58:58|2896.59
16:58:59|2896.27
16:59:00|2896.27
16:59:01|2896.27
16:59:03|2896.26
16:59:04|2895.84
16:59:05|2896.53
16:59:05|2896.54
16:59:07|2896.54
16:59:08|2896.5
16:59:08|2896.17
16:59:09|2895.87
16:59:10|2895.87
16:59:12|2896.79
16:59:13|2896.9
16:59:14|2896.85
16:59:15|2896.85
16:59:16|2896.85
16:59:17|2897.76
16:59:18|2897.5
16:59:19|2896.92
16:59:20|2896.91
16:59:21|2897.41
16:59:22|2897.05
16:59:23|2897.79
16:59:24|2898.99
16:59:25|2897.95
16:59:26|2897.95
16:59:27|2898.65
16:59:28|2898.1
16:59:29|2898.05
16:59:30|2898.28
16:59:31|2898.28
16:59:32|2898.5
16:59:33|2898.5
16:59:34|2899.95
16:59:35|2900.
16:59:36|2900.52
16:59:37|2900.23
16:59:38|2899.71
16:59:39|2899.72
16:59:40|2899.93
16:59:41|2899.72
16:59:42|2899.72
16:59:43|2899.72
16:59:44|2900.48
16:59:45|2900.54
16:59:46|2900.93
16:59:47|2901.19
16:59:48|2901.49
16:59:49|2901.89
16:59:50|2901.95
16:59:51|2901.68
16:59:53|2901.34
16:59:53|2901.34
16:59:54|2900.23
16:59:55|2900.2
16:59:56|2900.19
16:59:57|2900.18
16:59:58|2900.17
16:59:59|2899.72
17:00:00|2900.12
17:00:01|2899.72
17:00:03|2898.23
17:00:05|2897.5
17:00:06|2897.71
17:00:07|2897.95
17:00:08|2897.5
17:00:09|2897.85
17:00:10|2897.84
17:00:11|2897.77
17:00:12|2897.69
17:00:13|2897.2
17:00:15|2897.29
17:00:15|2897.96
17:00:16|2897.96
17:00:17|2897.34
17:00:18|2897.69
17:00:19|2897.45
17:00:20|2897.44
17:00:21|2896.9
17:00:22|2896.86
17:00:23|2896.86
17:00:24|2896.85
17:00:25|2896.85
17:00:26|2896.85
17:00:27|2896.69
17:00:28|2896.65
17:00:29|2896.74
17:00:30|2897.46
17:00:31|2897.83
17:00:32|2897.39
17:00:33|2897.38
17:00:34|2897.58
17:00:35|2897.33
17:00:36|2897.35
17:00:37|2897.82
17:00:38|2897.76
17:00:39|2897.67
17:00:41|2898.41
17:00:41|2897.75
17:00:42|2897.61
17:00:43|2897.61
17:00:44|2897.84
17:00:45|2898.44
17:00:47|2898.73
17:00:47|2898.59
17:00:49|2898.
17:00:49|2898.46
17:00:51|2898.43
17:00:51|2898.68
17:00:52|2898.49
17:00:54|2900.25
17:00:54|2900.52
17:00:56|2900.52
17:00:56|2901.19
17:00:57|2902.07
17:00:59|2902.18
17:01:00|2902.18
17:01:01|2902.59
17:01:02|2902.59
17:01:03|2903.75
17:01:05|2903.45
17:01:06|2903.44
17:01:07|2903.45
17:01:08|2903.89
17:01:09|2903.54
17:01:10|2902.65
17:01:10|2901.77
17:01:12|2901.37
17:01:13|2901.01
17:01:14|2901.01
17:01:15|2901.01
17:01:16|2901.05
17:01:16|2901.04
17:01:18|2901.01
17:01:18|2901.01
17:01:20|2900.39
17:01:21|2900.72
17:01:22|2900.41
17:01:22|2899.6
17:01:24|2899.36
17:01:25|2899.36
17:01:26|2899.36
17:01:27|2899.36
17:01:28|2899.01
17:01:29|2898.99
17:01:30|2899.31
17:01:31|2899.85
17:01:32|2900.09
17:01:33|2900.11
17:01:34|2899.54
17:01:35|2899.45
17:01:36|2899.45
17:01:37|2899.45
17:01:37|2899.2
17:01:39|2899.33
17:01:40|2899.
17:01:41|2898.3
17:01:42|2897.44
17:01:43|2897.36
17:01:44|2897.78
17:01:45|2897.29
17:01:46|2896.76
17:01:47|2896.76
17:01:48|2896.91
17:01:49|2896.76
17:01:50|2896.76
17:01:51|2896.76
17:01:52|2896.76
17:01:53|2896.73
17:01:54|2895.57
17:01:55|2895.42
17:01:55|2895.41
17:01:57|2895.27
17:01:57|2895.41
17:01:59|2895.41
17:02:00|2895.2
17:02:01|2895.46
17:02:02|2895.23
17:02:03|2895.4
17:02:04|2895.
17:02:06|2895.27
17:02:07|2895.32
17:02:07|2895.43
17:02:09|2894.96
17:02:10|2894.97
17:02:11|2895.22
17:02:12|2894.56
17:02:13|2894.
17:02:14|2893.7
17:02:15|2893.37
17:02:15|2893.36
17:02:16|2893.29
17:02:18|2893.22
17:02:18|2893.87
17:02:20|2893.87
17:02:20|2893.77
17:02:22|2893.68
17:02:23|2893.99
17:02:23|2894.32
17:02:25|2894.32
17:02:25|2894.32
17:02:27|2893.66
17:02:27|2893.58
17:02:29|2893.55
17:02:29|2893.4
17:02:31|2893.49
17:02:32|2893.29
17:02:32|2892.78
17:02:33|2892.09
17:02:34|2891.75
17:02:36|2891.44
17:02:36|2891.01
17:02:37|2891.18
17:02:38|2891.02
17:02:39|2891.02
17:02:41|2891.01
17:02:41|2890.61
17:02:43|2890.44
17:02:43|2889.6
17:02:44|2889.6
17:02:45|2889.54
17:02:47|2889.57
17:02:47|2889.39
17:02:49|2889.31
17:02:49|2889.3
17:02:51|2889.29
17:02:51|2889.04
17:02:52|2889.03
17:02:54|2889.04
17:02:54|2889.29
17:02:55|2889.3
17:02:57|2889.8
17:02:57|2889.44
17:02:58|2889.42
17:02:59|2890.27
17:03:01|2890.05
17:03:02|2889.2
17:03:03|2889.01
17:03:04|2889.26
17:03:06|2889.03
17:03:07|2889.11
17:03:08|2889.11
17:03:09|2889.12
17:03:10|2889.33
17:03:12|2890.57
17:03:12|2889.64
17:03:13|2889.64
17:03:14|2890.53
17:03:15|2890.53
17:03:16|2890.17
17:03:17|2890.17
17:03:18|2890.56
17:03:19|2890.18
17:03:20|2889.95
17:03:21|2889.95
17:03:22|2889.68
17:03:23|2889.54
17:03:24|2890.26
17:03:25|2890.42
17:03:26|2890.42
17:03:27|2890.42
17:03:28|2889.73
17:03:29|2889.35
17:03:30|2889.35
17:03:31|2890.39
17:03:32|2890.24
17:03:33|2890.19
17:03:34|2890.33
17:03:35|2890.33
17:03:36|2889.74
17:03:37|2892.18
17:03:38|2893.03
17:03:39|2892.8
17:03:40|2892.61
17:03:41|2893.63
17:03:42|2893.66
17:03:43|2893.66
17:03:44|2893.46
17:03:45|2893.46
17:03:46|2893.01
17:03:47|2892.88
17:03:48|2892.88
17:03:49|2893.04
17:03:50|2893.01
17:03:51|2893.
17:03:52|2892.89
17:03:53|2892.46
17:03:55|2891.78
17:03:55|2892.38
17:03:56|2891.95
17:03:57|2891.95
17:03:59|2891.95
17:03:59|2892.98
17:04:00|2892.98
17:04:01|2894.31
17:04:02|2895.32
17:04:04|2895.35
17:04:04|2895.49
17:04:06|2895.89
17:04:08|2897.72
17:04:08|2898.91
17:04:10|2898.6
17:04:10|2898.1
17:04:12|2898.28
17:04:13|2898.27
17:04:13|2897.84
17:04:14|2897.28
17:04:16|2896.62
17:04:16|2896.18
17:04:17|2895.5
17:04:19|2895.01
17:04:20|2894.64
17:04:21|2894.52
17:04:22|2894.07
17:04:22|2893.95
17:04:23|2893.94
17:04:24|2893.81
17:04:25|2894.49
17:04:26|2893.94
17:04:28|2894.41
17:04:29|2893.76
17:04:30|2893.43
17:04:31|2893.69
17:04:31|2893.68
17:04:33|2893.69
17:04:34|2893.69
17:04:34|2894.08
17:04:36|2893.38
17:04:37|2893.38
17:04:38|2894.08
17:04:39|2893.69
17:04:39|2893.7
17:04:40|2893.7
17:04:42|2894.29
17:04:43|2894.26
17:04:44|2894.32
17:04:45|2894.52
17:04:46|2894.53
17:04:46|2894.53
17:04:47|2895.31
17:04:49|2895.5
17:04:50|2896.16
17:04:51|2896.85
17:04:52|2896.76
17:04:53|2896.83
17:04:53|2896.83
17:04:55|2896.81
17:04:56|2896.88
17:04:56|2897.04
17:04:58|2895.61
17:04:59|2894.58
17:05:00|2894.09
17:05:00|2895.23
17:05:02|2894.8
17:05:03|2894.87
17:05:04|2894.69
17:05:04|2895.62
17:05:05|2897.72
17:05:07|2897.33
17:05:08|2896.87
17:05:10|2896.87
17:05:11|2896.86
17:05:11|2896.87
17:05:12|2897.34
17:05:13|2897.34
17:05:15|2897.23
17:05:16|2897.72
17:05:17|2898.03
17:05:17|2898.03
17:05:19|2897.93
17:05:20|2897.76
17:05:20|2897.58
17:05:22|2896.42
17:05:23|2896.35
17:05:24|2895.77
17:05:24|2896.13
17:05:25|2895.53
17:05:26|2894.62
17:05:28|2894.48
17:05:28|2894.48
17:05:29|2894.48
17:05:30|2895.11
17:05:32|2894.72
17:05:32|2894.9
17:05:33|2894.63
17:05:35|2894.62
17:05:35|2894.62
17:05:36|2894.13
17:05:37|2894.13
17:05:38|2893.64
17:05:39|2893.01
17:05:40|2892.74
17:05:42|2892.66
17:05:42|2891.62
17:05:44|2892.7
17:05:45|2893.67
17:05:46|2893.67
17:05:47|2893.
17:05:48|2892.96
17:05:49|2893.38
17:05:50|2893.57
17:05:51|2893.63
17:05:52|2893.38
17:05:53|2893.08
17:05:54|2893.08
17:05:55|2893.51
17:05:56|2894.45
17:05:57|2893.14
17:05:58|2893.17
17:05:59|2891.63
17:06:00|2890.64
17:06:01|2891.33
17:06:03|2891.48
17:06:03|2890.85
17:06:04|2890.99
17:06:06|2892.25
17:06:06|2892.21
17:06:07|2892.21
17:06:09|2891.7
17:06:10|2891.96
17:06:12|2891.89
17:06:13|2891.84
17:06:13|2891.31
17:06:15|2891.18
17:06:15|2891.05
17:06:17|2890.
17:06:17|2891.41
17:06:19|2891.41
17:06:20|2891.55
17:06:21|2891.55
17:06:22|2891.69
17:06:23|2891.69
17:06:24|2891.69
17:06:25|2891.84
17:06:26|2891.84
17:06:27|2891.84
17:06:28|2891.86
17:06:29|2891.86
17:06:30|2891.86
17:06:31|2891.56
17:06:32|2891.33
17:06:33|2890.81
17:06:34|2891.05
17:06:35|2890.84
17:06:36|2890.47
17:06:37|2890.54
17:06:38|2890.58
17:06:39|2890.55
17:06:40|2891.73
17:06:41|2891.38
17:06:42|2891.31
17:06:43|2891.36
17:06:44|2891.53
17:06:45|2891.42
17:06:46|2891.24
17:06:47|2891.21
17:06:48|2891.16
17:06:49|2891.15
17:06:50|2891.16
17:06:51|2891.15
17:06:52|2891.15
17:06:53|2891.15
17:06:54|2891.53
17:06:55|2891.26
17:06:56|2891.26
17:06:57|2891.26
17:06:58|2891.26
17:06:59|2891.27
17:07:00|2891.27
17:07:01|2891.27
17:07:02|2891.27
17:07:03|2891.26
17:07:04|2891.26
17:07:05|2891.26
17:07:06|2890.88
17:07:07|2890.9
17:07:08|2891.02
17:07:09|2891.4
17:07:11|2891.4
17:07:11|2891.07
17:07:12|2891.62
17:07:13|2891.4
17:07:14|2891.63
17:07:15|2891.63
17:07:16|2891.87
17:07:17|2891.87
17:07:18|2893.19
17:07:19|2894.72
17:07:20|2896.34
17:07:22|2897.24
17:07:23|2896.59
17:07:23|2895.69
17:07:25|2896.6
17:07:25|2897.15
17:07:26|2896.74
17:07:28|2896.26
17:07:29|2896.26
17:07:30|2896.26
17:07:31|2896.25
17:07:32|2896.29
17:07:33|2896.41
17:07:34|2896.46
17:07:35|2896.33
17:07:36|2896.73
17:07:37|2896.46
17:07:38|2896.47
17:07:39|2896.46
17:07:40|2896.47
17:07:40|2896.46
17:07:42|2896.74
17:07:43|2896.7
17:07:44|2896.3
17:07:45|2896.75
17:07:45|2896.79
17:07:47|2897.57
17:07:48|2897.57
17:07:49|2897.04
17:07:50|2896.66
17:07:50|2896.74
17:07:52|2896.68
17:07:53|2896.68
17:07:54|2896.67
17:07:55|2896.68
17:07:56|2896.68
17:07:56|2895.24
17:07:58|2895.15
17:07:59|2894.71
17:08:00|2894.93
17:08:01|2894.72
17:08:02|2894.39
17:08:03|2894.29
17:08:03|2895.
17:08:05|2895.
17:08:06|2895.
17:08:07|2895.51
17:08:08|2896.39
17:08:08|2896.38
17:08:09|2896.68
17:08:11|2896.61
17:08:13|2896.66
17:08:14|2896.61
17:08:14|2896.62
17:08:16|2896.61
17:08:16|2897.52
17:08:18|2897.52
17:08:19|2897.24
17:08:20|2897.24
17:08:21|2897.09
17:08:22|2897.23
17:08:23|2897.23
17:08:24|2897.24
17:08:24|2897.09
17:08:26|2897.2
17:08:27|2897.19
17:08:28|2897.19
17:08:29|2897.18
17:08:30|2897.17
17:08:31|2897.18
17:08:32|2897.17
17:08:33|2898.96
17:08:34|2898.67
17:08:35|2898.48
17:08:35|2897.74
17:08:36|2898.1
17:08:38|2898.33
17:08:38|2898.29
17:08:40|2898.37
17:08:41|2898.41
17:08:41|2898.45
17:08:43|2898.64
17:08:43|2899.42
17:08:45|2899.45
17:08:46|2899.5
17:08:47|2900.4
17:08:48|2900.09
17:08:48|2900.33
17:08:50|2899.81
17:08:51|2899.81
17:08:52|2899.5
17:08:52|2899.06
17:08:54|2899.
17:08:54|2898.82
17:08:56|2899.69
17:08:57|2899.68
17:08:58|2899.66
17:08:59|2899.66
17:09:00|2899.66
17:09:01|2900.07
17:09:02|2900.05
17:09:03|2899.83
17:09:04|2899.83
17:09:05|2899.84
17:09:06|2899.84
17:09:07|2900.
17:09:09|2900.
17:09:09|2899.89
17:09:10|2898.66
17:09:12|2899.16
17:09:12|2899.3
17:09:14|2898.66
17:09:15|2898.87
17:09:17|2898.87
17:09:17|2898.99
17:09:18|2898.99
17:09:19|2898.88
17:09:20|2898.89
17:09:21|2898.9
17:09:22|2898.88
17:09:23|2898.64
17:09:24|2898.89
17:09:25|2899.42
17:09:26|2899.42
17:09:27|2899.55
17:09:28|2899.99
17:09:29|2900.
17:09:30|2899.99
17:09:31|2899.98
17:09:32|2899.98
17:09:33|2899.98
17:09:34|2899.98
17:09:35|2899.94
17:09:36|2899.97
17:09:37|2899.95
17:09:38|2901.38
17:09:39|2901.18
17:09:40|2901.18
17:09:41|2901.45
17:09:42|2901.35
17:09:43|2901.25
17:09:45|2901.27
17:09:46|2901.24
17:09:47|2901.24
17:09:48|2901.25
17:09:49|2901.92
17:09:50|2901.65
17:09:51|2901.46
17:09:51|2901.25
17:09:53|2901.55
17:09:54|2902.27
17:09:54|2902.36
17:09:56|2902.35
17:09:57|2901.88
17:09:58|2901.36
17:09:58|2901.29
17:09:59|2901.32
17:10:01|2901.65
17:10:02|2901.59
17:10:03|2902.
17:10:04|2901.44
17:10:05|2901.55
17:10:06|2900.99
17:10:07|2900.41
17:10:08|2900.44
17:10:09|2900.27
17:10:10|2900.11
17:10:11|2899.64
17:10:12|2899.7
17:10:13|2899.37
17:10:15|2899.36
17:10:16|2899.69
17:10:17|2899.08
17:10:18|2898.97
17:10:19|2898.8
17:10:20|2898.63
17:10:21|2898.
17:10:22|2897.87
17:10:23|2897.87
17:10:24|2897.77
17:10:25|2897.77
17:10:26|2897.88
17:10:27|2897.82
17:10:28|2897.82
17:10:29|2897.68
17:10:30|2897.36
17:10:30|2897.66
17:10:32|2898.52
17:10:33|2899.09
17:10:34|2899.09
17:10:35|2899.09
17:10:36|2899.39
17:10:37|2900.55
17:10:38|2900.44
17:10:39|2900.93
17:10:39|2900.93
17:10:41|2900.93
17:10:42|2900.92
17:10:42|2900.07
17:10:43|2900.07
17:10:45|2899.5
17:10:46|2899.51
17:10:47|2899.64
17:10:48|2899.64
17:10:48|2899.6
17:10:50|2899.64
17:10:51|2899.64
17:10:52|2899.64
17:10:53|2900.
17:10:53|2900.42
17:10:55|2900.02
17:10:56|2899.6
17:10:57|2899.6
17:10:57|2898.32
17:10:59|2898.01
17:11:00|2897.63
17:11:00|2895.87
17:11:02|2895.61
17:11:03|2895.61
17:11:04|2895.6
17:11:05|2895.61
17:11:06|2895.6
17:11:07|2895.61
17:11:08|2896.56
17:11:08|2896.54
17:11:09|2896.65
17:11:11|2897.08
17:11:11|2897.08
17:11:13|2897.08
17:11:14|2897.07
17:11:15|2896.82
17:11:17|2896.83
17:11:17|2896.83
17:11:18|2896.79
17:11:20|2896.66
17:11:21|2897.17
17:11:22|2897.17
17:11:23|2897.01
17:11:23|2897.
17:11:24|2897.01
17:11:26|2897.01
17:11:27|2897.01
17:11:27|2897.13
17:11:29|2897.01
17:11:29|2896.3
17:11:30|2896.
17:11:31|2896.
17:11:32|2896.03
17:11:34|2896.12
17:11:35|2895.9
17:11:36|2895.65
17:11:37|2895.89
17:11:38|2895.63
17:11:39|2895.64
17:11:40|2895.9
17:11:41|2896.3
17:11:42|2896.32
17:11:43|2896.32
17:11:44|2896.13
17:11:45|2896.42
17:11:46|2896.42
17:11:47|2896.42
17:11:48|2894.46
17:11:49|2893.9
17:11:50|2893.68
17:11:51|2893.37
17:11:52|2893.36
17:11:53|2893.29
17:11:54|2893.07
17:11:55|2893.63
17:11:57|2893.17
17:11:57|2894.06
17:11:58|2893.88
17:11:59|2893.55
17:12:00|2893.46
17:12:01|2895.63
17:12:02|2895.63
17:12:03|2895.79
17:12:04|2894.73
17:12:05|2894.29
17:12:06|2893.65
17:12:07|2892.87
17:12:10|2892.49
17:12:11|2892.93
17:12:11|2892.55
17:12:13|2893.02
17:12:14|2893.07
17:12:15|2892.92
17:12:16|2892.09
17:12:17|2891.93
17:12:19|2891.57
17:12:20|2891.11
17:12:21|2890.55
17:12:22|2890.56
17:12:23|2890.56
17:12:24|2890.9
17:12:25|2890.99
17:12:26|2890.78
17:12:27|2891.69
17:12:27|2891.07
17:12:28|2890.87
17:12:30|2890.87
17:12:31|2890.87
17:12:32|2890.87
17:12:32|2890.89
17:12:34|2890.83
17:12:35|2890.9
17:12:36|2890.84
17:12:37|2890.69
17:12:38|2890.83
17:12:39|2891.49
17:12:40|2892.08
17:12:41|2892.09
17:12:42|2892.36
17:12:43|2892.35
17:12:44|2891.78
17:12:45|2891.92
17:12:46|2892.28
17:12:47|2891.92
17:12:48|2892.04
17:12:49|2892.04
17:12:50|2892.53
17:12:51|2893.06
17:12:52|2892.79
17:12:53|2892.46
17:12:54|2892.8
17:12:55|2893.21
17:12:56|2893.17
17:12:57|2893.11
17:12:58|2893.11
17:12:59|2893.74
17:13:00|2893.9
17:13:01|2894.21
17:13:02|2894.53
17:13:03|2894.53
17:13:04|2894.09
17:13:05|2894.09
17:13:06|2894.09
17:13:07|2894.09
17:13:09|2894.18
17:13:09|2894.19
17:13:10|2894.18
17:13:11|2894.4
17:13:12|2894.5
17:13:13|2894.5
17:13:14|2894.23
17:13:16|2894.41
17:13:17|2894.23
17:13:18|2894.79
17:13:19|2894.82
17:13:20|2894.81
17:13:21|2895.
17:13:22|2894.9
17:13:23|2894.44
17:13:25|2894.44
17:13:26|2894.4
17:13:27|2894.41
17:13:29|2894.41
17:13:29|2894.4
17:13:30|2894.41
17:13:32|2894.4
17:13:32|2894.41
17:13:34|2894.44
17:13:35|2894.44
17:13:36|2894.42
17:13:37|2894.42
17:13:38|2895.89
17:13:39|2896.98
17:13:40|2897.
17:13:41|2897.01
17:13:42|2897.69
17:13:43|2897.45
17:13:44|2896.99
17:13:45|2896.91
17:13:47|2896.91
17:13:47|2896.68
17:13:48|2896.68
17:13:49|2896.34
17:13:50|2896.53
17:13:51|2896.88
17:13:52|2897.34
17:13:53|2896.97
17:13:54|2897.1
17:13:55|2897.61
17:13:56|2897.78
17:13:57|2897.78
17:13:58|2897.62
17:13:59|2896.91
17:14:00|2896.91
17:14:01|2896.71
17:14:02|2897.25
17:14:03|2897.
17:14:04|2897.
17:14:06|2896.99
17:14:07|2897.38
17:14:07|2896.84
17:14:09|2896.84
17:14:09|2896.84
17:14:10|2896.84
17:14:11|2897.07
17:14:12|2897.12
17:14:13|2897.12
17:14:14|2897.12
17:14:16|2897.12
17:14:17|2896.85
17:14:18|2896.99
17:14:20|2896.85
17:14:21|2896.85
17:14:21|2896.83
17:14:23|2896.84
17:14:24|2897.24
17:14:25|2897.24
17:14:26|2897.23
17:14:27|2897.31
17:14:28|2897.18
17:14:29|2897.18
17:14:30|2897.35
17:14:31|2896.07
17:14:32|2895.55
17:14:33|2895.08
17:14:34|2894.63
17:14:35|2894.5
17:14:36|2894.5
17:14:37|2894.43
17:14:38|2894.48
17:14:39|2894.48
17:14:40|2894.8
17:14:42|2894.84
17:14:42|2894.82
17:14:43|2894.82
17:14:44|2894.82
17:14:45|2894.82
17:14:46|2894.78
17:14:47|2894.78
17:14:48|2894.78
17:14:49|2894.
17:14:50|2893.63
17:14:51|2893.83
17:14:52|2893.81
17:14:53|2894.42
17:14:54|2894.42
17:14:55|2894.67
17:14:56|2894.68
17:14:57|2894.01
17:14:58|2893.9
17:14:59|2893.36
17:15:00|2893.44
17:15:02|2893.7
17:15:03|2893.55
17:15:04|2893.46
17:15:04|2893.45
17:15:05|2893.45
17:15:07|2892.85
17:15:07|2892.37
17:15:08|2891.98
17:15:09|2891.94
17:15:10|2893.67
17:15:11|2893.03
17:15:13|2893.87
17:15:14|2893.86
17:15:15|2895.82
17:15:16|2895.97
17:15:17|2895.56
17:15:19|2897.42
17:15:20|2898.12
17:15:21|2898.42
17:15:22|2899.87
17:15:24|2899.84
17:15:24|2899.84
17:15:25|2899.85
17:15:26|2899.84
17:15:28|2899.99
17:15:29|2899.05
17:15:30|2898.87
17:15:31|2898.99
17:15:32|2899.76
17:15:34|2898.68
17:15:34|2898.77
17:15:35|2899.15
17:15:36|2899.15
17:15:37|2899.07
17:15:38|2898.88
17:15:39|2898.23
17:15:40|2897.73
17:15:41|2896.26
17:15:42|2896.26
17:15:43|2896.71
17:15:44|2896.95
17:15:45|2897.52
17:15:46|2897.52
17:15:47|2897.48
17:15:48|2897.46
17:15:49|2897.45
17:15:50|2897.88
17:15:51|2897.44
17:15:52|2897.43
17:15:53|2897.43
17:15:54|2897.43
17:15:55|2897.54
17:15:56|2897.54
17:15:57|2898.15
17:15:58|2898.48
17:15:59|2898.68
17:16:01|2899.14
17:16:02|2899.14
17:16:02|2899.27
17:16:03|2899.67
17:16:04|2899.61
17:16:06|2899.87
17:16:06|2899.53
17:16:07|2899.53
17:16:08|2899.77
17:16:09|2899.57
17:16:11|2899.68
17:16:11|2899.66
17:16:12|2899.
17:16:13|2898.85
17:16:14|2898.85
17:16:15|2898.84
17:16:16|2898.84
17:16:17|2898.85
17:16:18|2898.85
17:16:20|2899.
17:16:20|2899.
17:16:22|2898.99
17:16:24|2899.
17:16:24|2898.99
17:16:26|2898.99
17:16:27|2898.98
17:16:28|2898.98
17:16:28|2898.98
17:16:29|2899.53
17:16:30|2899.28
17:16:31|2898.7
17:16:33|2898.7
17:16:33|2898.71
17:16:35|2898.71
17:16:35|2898.7
17:16:37|2898.71
17:16:38|2898.88
17:16:38|2898.87
17:16:40|2898.87
17:16:40|2898.87
17:16:41|2898.88
17:16:42|2898.88
17:16:43|2899.69
17:16:44|2900.29
17:16:45|2900.29
17:16:47|2900.3
17:16:48|2900.3
17:16:49|2900.29
17:16:49|2900.29
17:16:51|2900.3
17:16:51|2900.29
17:16:52|2901.24
17:16:53|2901.46
17:16:54|2901.51
17:16:55|2901.43
17:16:57|2901.25
17:16:58|2901.39
17:16:59|2901.39
17:17:00|2901.39
17:17:01|2901.43
17:17:02|2901.25
17:17:02|2901.36
17:17:04|2901.43
17:17:04|2901.69
17:17:05|2901.68
17:17:07|2901.68
17:17:08|2901.69
17:17:09|2902.33
17:17:10|2902.33
17:17:10|2902.33
17:17:11|2902.94
17:17:13|2904.36
17:17:14|2904.92
17:17:14|2904.73
17:17:16|2905.22
17:17:16|2904.56
17:17:18|2904.56
17:17:18|2904.56
17:17:20|2904.82
17:17:22|2904.92
17:17:23|2904.83
17:17:24|2904.83
17:17:25|2904.97
17:17:26|2904.97
17:17:27|2906.94
17:17:28|2905.91
17:17:29|2906.15
17:17:30|2906.36
17:17:31|2906.35
17:17:32|2906.35
17:17:33|2906.06
17:17:34|2906.06
17:17:35|2906.07
17:17:36|2906.18
17:17:37|2906.18
17:17:38|2906.93
17:17:39|2906.98
17:17:40|2907.03
17:17:41|2907.42
17:17:42|2907.67
17:17:43|2907.37
17:17:45|2906.98
17:17:45|2906.62
17:17:46|2906.85
17:17:47|2906.85
17:17:48|2906.85
17:17:49|2906.27
17:17:50|2906.64
17:17:51|2907.06
17:17:52|2907.
17:17:53|2906.99
17:17:54|2906.66
17:17:55|2906.53
17:17:56|2906.63
17:17:57|2906.63
17:17:58|2906.83
17:17:59|2906.83
17:18:00|2906.84
17:18:01|2906.69
17:18:02|2906.69
17:18:03|2906.68
17:18:04|2906.67
17:18:05|2906.45
17:18:06|2906.58
17:18:08|2906.57
17:18:08|2906.57
17:18:10|2904.71
17:18:11|2904.71
17:18:12|2904.98
17:18:13|2904.93
17:18:14|2905.09
17:18:15|2906.42
17:18:16|2907.26
17:18:17|2906.6
17:18:18|2906.33
17:18:19|2906.48
17:18:21|2906.44
17:18:21|2905.95
17:18:23|2906.15
17:18:24|2906.43
17:18:25|2906.19
17:18:26|2905.16
17:18:27|2905.18
17:18:28|2905.8
17:18:30|2905.99
17:18:30|2906.48
17:18:31|2905.64
17:18:32|2905.64
17:18:34|2906.53
17:18:34|2906.53
17:18:36|2906.57
17:18:37|2906.57
17:18:37|2906.53
17:18:39|2906.19
17:18:40|2906.44
17:18:41|2906.44
17:18:42|2905.91
17:18:43|2905.33
17:18:44|2905.53
17:18:45|2905.46
17:18:46|2907.26
17:18:47|2905.13
17:18:48|2905.65
17:18:49|2905.66
17:18:50|2905.08
17:18:51|2905.08
17:18:52|2905.08
17:18:53|2904.8
17:18:54|2904.45
17:18:55|2904.25
17:18:56|2904.2
17:18:57|2903.88
17:18:58|2903.92
17:18:59|2904.38
17:19:00|2903.89
17:19:01|2903.89
17:19:02|2904.94
17:19:03|2905.58
17:19:04|2905.8
17:19:05|2904.71
17:19:06|2904.61
17:19:07|2904.61
17:19:08|2904.17
17:19:09|2903.91
17:19:10|2904.01
17:19:11|2903.9
17:19:12|2903.45
17:19:13|2903.86
17:19:14|2903.86
17:19:15|2904.6
17:19:16|2904.6
17:19:17|2905.28
17:19:18|2905.28
17:19:19|2905.29
17:19:20|2905.28
17:19:21|2905.49
17:19:23|2905.49
17:19:24|2905.5
17:19:24|2905.49
17:19:25|2905.5
17:19:27|2905.49
17:19:28|2905.5
17:19:29|2905.5
17:19:30|2905.49
17:19:31|2905.49
17:19:32|2905.5
17:19:33|2906.99
17:19:33|2907.1
17:19:35|2906.01
17:19:36|2906.56
17:19:37|2906.79
17:19:38|2906.99
17:19:38|2907.
17:19:40|2907.
17:19:41|2906.73
17:19:42|2906.34
17:19:43|2906.07
17:19:44|2906.08
17:19:45|2906.52
17:19:46|2906.07
17:19:47|2906.07
17:19:48|2906.07
17:19:49|2905.96
17:19:50|2905.96
17:19:51|2906.57
17:19:52|2906.29
17:19:53|2906.3
17:19:54|2906.29
17:19:55|2907.23
17:19:56|2907.16
17:19:57|2908.57
17:19:58|2909.1
17:19:59|2909.1
17:20:00|2909.11
17:20:01|2908.22
17:20:02|2907.98
17:20:03|2907.98
17:20:04|2907.97
17:20:05|2907.97
17:20:06|2907.97
17:20:07|2908.21
17:20:08|2908.21
17:20:09|2908.22
17:20:10|2907.06
17:20:12|2907.32
17:20:12|2907.25
17:20:13|2907.25
17:20:15|2907.25
17:20:15|2907.25
17:20:16|2907.25
17:20:17|2908.03
17:20:18|2907.96
17:20:19|2907.9
17:20:20|2907.9
17:20:21|2908.66
17:20:23|2908.76
17:20:24|2908.67
17:20:25|2908.67
17:20:26|2908.18
17:20:27|2908.18
17:20:28|2908.19
17:20:30|2908.63
17:20:30|2908.63
17:20:32|2907.47
17:20:33|2907.8
17:20:34|2907.69
17:20:35|2907.77
17:20:36|2907.77
17:20:37|2907.33
17:20:38|2907.63
17:20:39|2907.68
17:20:40|2907.7
17:20:41|2907.69
17:20:42|2907.56
17:20:43|2907.64
17:20:45|2907.65
17:20:45|2907.65
17:20:46|2907.63
17:20:47|2907.93
17:20:48|2907.93
17:20:49|2907.9
17:20:50|2907.86
17:20:51|2907.91
17:20:52|2908.39
17:20:53|2908.37
17:20:54|2908.37
17:20:55|2908.37
17:20:56|2908.37
17:20:57|2908.38
17:20:58|2908.36
17:20:59|2908.14
17:21:00|2908.14
17:21:01|2908.03
17:21:02|2908.03
17:21:03|2908.24
17:21:04|2908.25
17:21:05|2908.24
17:21:06|2908.24
17:21:07|2908.24
17:21:08|2908.25
17:21:09|2908.24
17:21:11|2908.24
17:21:12|2908.24
17:21:12|2908.24
17:21:13|2908.24
17:21:14|2908.25
17:21:15|2908.31
17:21:16|2908.32
17:21:17|2908.31
17:21:18|2908.32
17:21:19|2908.31
17:21:20|2908.31
17:21:21|2908.32
17:21:22|2909.25
17:21:23|2909.08
17:21:25|2909.04
17:21:26|2909.
17:21:28|2909.01
17:21:28|2908.79
17:21:29|2908.79
17:21:30|2908.79
17:21:31|2909.
17:21:32|2908.99
17:21:33|2908.99
17:21:34|2909.04
17:21:35|2909.07
17:21:36|2909.07
17:21:38|2908.31
17:21:39|2908.3
17:21:39|2908.38
17:21:41|2908.34
17:21:42|2908.63
17:21:43|2908.47
17:21:44|2908.47
17:21:46|2908.47
17:21:46|2908.47
17:21:47|2908.48
17:21:48|2908.48
17:21:49|2908.47
17:21:50|2908.47
17:21:51|2908.3
17:21:52|2908.25
17:21:53|2908.04
17:21:54|2908.04
17:21:55|2908.04
17:21:56|2908.03
17:21:57|2908.18
17:21:58|2908.17
17:21:59|2908.18
17:22:00|2908.29
17:22:01|2908.29
17:22:03|2908.29
17:22:03|2908.29
17:22:05|2908.29
17:22:05|2908.28
17:22:06|2908.28
17:22:08|2908.28
17:22:08|2908.28
17:22:10|2908.06
17:22:10|2908.05
17:22:11|2908.23
17:22:12|2908.24
17:22:13|2908.25
17:22:14|2906.76
17:22:15|2906.62
17:22:16|2906.46
17:22:17|2906.35
17:22:18|2906.44
17:22:19|2907.39
17:22:20|2907.2
17:22:22|2907.46
17:22:22|2907.33
17:22:23|2908.3
17:22:25|2908.29
17:22:27|2908.27
17:22:27|2908.3
17:22:28|2908.66
17:22:29|2908.48
17:22:30|2908.48
17:22:31|2908.48
17:22:32|2908.35
17:22:33|2908.28
17:22:34|2908.28
17:22:35|2908.28
17:22:37|2908.44
17:22:38|2908.84
17:22:38|2908.24
17:22:40|2908.23
17:22:40|2908.24
17:22:42|2908.23
17:22:42|2908.23
17:22:43|2908.15
17:22:44|2908.15
17:22:45|2908.15
17:22:46|2908.15
17:22:48|2908.02
17:22:48|2908.01
17:22:49|2908.01
17:22:50|2907.8
17:22:52|2907.8
17:22:52|2907.8
17:22:54|2907.79
17:22:54|2907.75
17:22:55|2907.76
17:22:57|2907.62
17:22:57|2906.92
17:22:58|2906.49
17:22:59|2906.49
17:23:00|2906.5
17:23:01|2906.43
17:23:02|2906.18
17:23:03|2906.18
17:23:04|2906.18
17:23:05|2906.35
17:23:07|2906.11
17:23:08|2906.1
17:23:09|2905.5
17:23:10|2905.49
17:23:11|2905.48
17:23:11|2905.48
17:23:13|2905.47
17:23:14|2905.46
17:23:15|2905.29
17:23:16|2905.29
17:23:16|2905.29
17:23:18|2904.34
17:23:18|2904.25
17:23:20|2903.09
17:23:21|2902.91
17:23:21|2902.84
17:23:23|2902.88
17:23:24|2902.83
17:23:25|2902.78
17:23:25|2902.79
17:23:27|2902.79
17:23:28|2902.53
17:23:30|2902.52
17:23:30|2902.83
17:23:32|2903.18
17:23:32|2903.56
17:23:33|2903.06
17:23:35|2903.06
17:23:36|2902.64
17:23:37|2902.64
17:23:37|2902.85
17:23:39|2903.38
17:23:40|2903.26
17:23:41|2903.32
17:23:42|2903.16
17:23:43|2903.2
17:23:44|2903.2
17:23:45|2903.1
17:23:46|2903.31
17:23:46|2903.19
17:23:48|2902.98
17:23:49|2902.98
17:23:50|2902.98
17:23:51|2903.11
17:23:52|2903.11
17:23:52|2903.34
17:23:54|2903.34
17:23:55|2903.34
17:23:56|2903.34
17:23:56|2903.27
17:23:58|2903.27
17:23:59|2904.
17:24:00|2904.05
17:24:01|2904.06
17:24:02|2904.05
17:24:02|2904.89
17:24:04|2905.3
17:24:05|2905.33
17:24:06|2905.33
17:24:07|2905.15
17:24:08|2905.15
17:24:09|2905.14
17:24:10|2905.15
17:24:10|2905.84
17:24:12|2905.3
17:24:13|2905.34
17:24:13|2905.15
17:24:15|2904.8
17:24:16|2904.8
17:24:17|2904.72
17:24:18|2904.69
17:24:18|2904.68
17:24:19|2904.68
17:24:21|2904.77
17:24:22|2904.63
17:24:23|2904.68
17:24:24|2904.68
17:24:25|2904.68
17:24:26|2904.68
17:24:27|2905.09
17:24:28|2904.24
17:24:29|2904.24
17:24:30|2904.06
17:24:31|2904.06
17:24:32|2904.06
17:24:33|2904.07
17:24:34|2904.07
17:24:36|2904.07
17:24:37|2904.57
17:24:38|2904.57
17:24:39|2904.57
17:24:39|2904.29
17:24:40|2904.29
17:24:42|2904.28
17:24:43|2904.28
17:24:44|2904.28
17:24:45|2904.29
17:24:46|2904.3
17:24:47|2904.57
17:24:48|2904.57
17:24:49|2904.61
17:24:50|2904.92
17:24:51|2906.28
17:24:52|2906.9
17:24:53|2906.91
17:24:53|2907.09
17:24:55|2907.23
17:24:56|2907.35
17:24:57|2907.31
17:24:57|2907.3
17:24:59|2907.05
17:25:00|2906.91
17:25:01|2906.9
17:25:02|2906.87
17:25:03|2906.87
17:25:04|2906.87
17:25:05|2906.88
17:25:06|2906.88
17:25:07|2906.88
17:25:08|2906.88
17:25:09|2907.
17:25:10|2907.03
17:25:12|2907.07
17:25:12|2907.06
17:25:13|2907.06
17:25:14|2907.02
17:25:15|2907.02
17:25:17|2907.02
17:25:18|2907.02
17:25:18|2907.03
17:25:19|2907.03
17:25:20|2907.02
17:25:21|2907.02
17:25:23|2905.4
17:25:23|2905.32
17:25:24|2906.59
17:25:25|2906.03
17:25:26|2905.32
17:25:27|2905.32
17:25:29|2905.32
17:25:30|2905.25
17:25:31|2905.25
17:25:32|2905.25
17:25:33|2905.26
17:25:34|2905.74
17:25:35|2905.74
17:25:36|2905.74
17:25:37|2905.75
17:25:38|2905.75
17:25:40|2905.75
17:25:41|2905.75
17:25:41|2905.75
17:25:42|2905.75
17:25:43|2906.35
17:25:44|2906.89
17:25:45|2906.9
17:25:46|2906.9
17:25:47|2906.97
17:25:48|2906.96
17:25:49|2906.97
17:25:50|2906.97
17:25:51|2906.96
17:25:52|2906.96
17:25:53|2906.97
17:25:54|2906.97
17:25:55|2906.97
17:25:56|2907.69
17:25:57|2907.74
17:25:58|2907.99
17:25:59|2907.99
17:26:00|2908.
17:26:02|2908.5
17:26:02|2908.5
17:26:03|2908.27
17:26:04|2908.27
17:26:05|2908.
17:26:06|2908.81
17:26:08|2907.99
17:26:09|2908.03
17:26:09|2908.03
17:26:10|2908.04
17:26:12|2908.31
17:26:12|2908.31
17:26:13|2908.32
17:26:14|2908.32
17:26:16|2908.33
17:26:17|2908.33
17:26:18|2908.34
17:26:19|2908.3
17:26:19|2908.33
17:26:21|2908.33
17:26:21|2908.32
17:26:23|2908.32
17:26:23|2908.19
17:26:24|2908.32
17:26:26|2908.32
17:26:26|2908.32
17:26:28|2908.32
17:26:29|2908.59
17:26:31|2908.32
17:26:31|2908.33
17:26:33|2908.38
17:26:34|2908.38
17:26:35|2908.63
17:26:36|2908.61
17:26:38|2908.61
17:26:39|2908.61
17:26:40|2908.61
17:26:40|2908.57
17:26:41|2908.26
17:26:43|2907.65
17:26:44|2906.93
17:26:44|2906.29
17:26:45|2906.28
17:26:47|2906.19
17:26:48|2906.23
17:26:48|2906.29
17:26:49|2906.29
17:26:51|2906.39
17:26:51|2906.36
17:26:52|2906.25
17:26:54|2905.98
17:26:54|2905.65
17:26:56|2905.65
17:26:56|2905.47
17:26:57|2905.52
17:26:58|2905.93
17:27:00|2906.2
17:27:01|2905.89
17:27:02|2905.89
17:27:02|2905.89
17:27:04|2905.86
17:27:05|2905.5
17:27:05|2905.74
17:27:07|2905.74
17:27:08|2905.
17:27:09|2904.94
17:27:10|2904.93
17:27:11|2904.94
17:27:12|2904.94
17:27:13|2904.94
17:27:14|2904.93
17:27:15|2904.87
17:27:16|2904.79
17:27:17|2904.68
17:27:17|2904.69
17:27:19|2904.69
17:27:19|2905.
17:27:21|2904.99
17:27:22|2904.71
17:27:23|2905.17
17:27:24|2904.7
17:27:25|2904.69
17:27:26|2904.69
17:27:27|2904.7
17:27:28|2904.7
17:27:29|2904.7
17:27:31|2904.7
17:27:32|2904.71
17:27:32|2904.83
17:27:34|2904.75
17:27:34|2904.75
17:27:36|2904.74
17:27:37|2904.74
17:27:38|2904.99
17:27:39|2905.17
17:27:40|2905.08
17:27:41|2906.02
17:27:41|2905.84
17:27:43|2905.85
17:27:44|2905.85
17:27:45|2905.85
17:27:46|2905.85
17:27:46|2905.84
17:27:48|2905.79
17:27:49|2906.14
17:27:49|2906.14
17:27:50|2906.14
17:27:52|2906.14
17:27:53|2905.71
17:27:54|2905.7
17:27:55|2905.71
17:27:56|2905.7
17:27:57|2905.71
17:27:58|2905.71
17:27:59|2905.71
17:27:59|2905.71
17:28:01|2905.7
17:28:02|2905.71
17:28:03|2905.71
17:28:04|2905.71
17:28:05|2905.84
17:28:06|2905.85
17:28:07|2905.85
17:28:08|2905.85
17:28:09|2905.85
17:28:10|2905.91
17:28:11|2905.9
17:28:11|2905.05
17:28:13|2905.51
17:28:13|2905.69
17:28:15|2905.69
17:28:16|2905.69
17:28:17|2905.69
17:28:18|2905.69
17:28:19|2905.66
17:28:20|2905.51
17:28:21|2905.52
17:28:22|2905.52
17:28:23|2905.51
17:28:24|2905.52
17:28:25|2905.51
17:28:26|2905.67
17:28:27|2905.67
17:28:28|2904.52
17:28:29|2903.47
17:28:31|2903.45
17:28:32|2904.82
17:28:32|2905.65
17:28:35|2906.77
17:28:36|2906.76
17:28:37|2907.05
17:28:38|2907.04
17:28:39|2907.04
17:28:40|2907.04
17:28:41|2907.15
17:28:43|2907.59
17:28:43|2907.38
17:28:45|2908.
17:28:45|2908.
17:28:46|2907.99
17:28:47|2907.99
17:28:49|2908.
17:28:50|2907.39
17:28:50|2907.38
17:28:51|2907.88
17:28:53|2907.84
17:28:53|2907.98
17:28:54|2907.76
17:28:56|2907.34
17:28:56|2907.28
17:28:57|2907.28
17:28:58|2907.27
17:28:59|2907.59
17:29:00|2907.59
17:29:01|2907.58
17:29:02|2907.44
17:29:03|2907.44
17:29:04|2907.49
17:29:06|2907.5
17:29:06|2907.5
17:29:07|2907.5
17:29:08|2907.51
17:29:09|2907.99
17:29:10|2907.5
17:29:11|2907.51
17:29:13|2907.51
17:29:13|2907.51
17:29:15|2907.5
17:29:15|2907.5
17:29:16|2907.51
17:29:17|2907.51
17:29:19|2908.4
17:29:19|2908.4
17:29:21|2908.07
17:29:21|2908.08
17:29:22|2908.72
17:29:23|2908.72
17:29:24|2908.81
17:29:26|2908.76
17:29:26|2908.49
17:29:27|2908.27
17:29:28|2908.27
17:29:29|2908.28
17:29:30|2909.14
17:29:32|2909.27
17:29:33|2909.29
17:29:35|2909.46
17:29:36|2909.28
17:29:37|2908.5
17:29:38|2908.55
17:29:39|2908.55
17:29:40|2908.41
17:29:41|2908.41
17:29:42|2908.41
17:29:42|2908.41
17:29:44|2908.41
17:29:45|2908.41
17:29:46|2908.41
17:29:47|2908.41
17:29:49|2908.41
17:29:49|2908.41
17:29:50|2908.41
17:29:51|2908.4
17:29:52|2908.4
17:29:53|2908.41
17:29:54|2908.41
17:29:55|2908.95
17:29:56|2908.83
17:29:58|2909.19
17:29:58|2909.02
17:29:59|2909.
17:30:01|2908.99
17:30:01|2909.
17:30:02|2908.99
17:30:03|2908.99
17:30:04|2908.99
17:30:05|2908.99
17:30:06|2908.99
17:30:07|2908.99
17:30:08|2908.99
17:30:09|2908.99
17:30:10|2909.01
17:30:11|2910.
17:30:12|2909.
17:30:14|2909.39
17:30:14|2909.39
17:30:15|2909.38
17:30:16|2909.38
17:30:17|2909.42
17:30:18|2909.38
17:30:20|2909.3
17:30:20|2908.99
17:30:21|2909.97
17:30:23|2909.96
17:30:23|2909.25
17:30:24|2909.14
17:30:25|2908.99
17:30:26|2908.99
17:30:27|2909.17
17:30:28|2909.16
17:30:29|2909.1
17:30:30|2909.22
17:30:31|2909.05
17:30:33|2908.61
17:30:34|2907.71
17:30:35|2907.71
17:30:37|2907.71
17:30:37|2907.53
17:30:38|2907.7
17:30:39|2907.51
17:30:41|2907.45
17:30:41|2907.44
17:30:43|2907.02
17:30:44|2906.31
17:30:45|2906.74
17:30:46|2906.19
17:30:47|2906.2
17:30:48|2906.01
17:30:49|2906.01
17:30:50|2905.83
17:30:51|2905.74
17:30:52|2905.62
17:30:53|2905.97
17:30:54|2905.97
17:30:55|2905.8
17:30:56|2905.81
17:30:56|2905.74
17:30:58|2905.74
17:30:59|2905.74
17:31:00|2905.74
17:31:01|2905.75
17:31:02|2906.14
17:31:03|2905.
17:31:04|2903.91
17:31:05|2903.87
17:31:06|2903.86
17:31:07|2903.86
17:31:08|2905.23
17:31:09|2905.03
17:31:10|2904.94
17:31:10|2905.05
17:31:12|2906.34
17:31:13|2906.55
17:31:14|2906.54
17:31:15|2906.54
17:31:16|2906.72
17:31:17|2907.15
17:31:19|2907.39
17:31:19|2907.39
17:31:21|2907.94
17:31:21|2907.42
17:31:22|2907.33
17:31:23|2907.29
17:31:24|2907.29
17:31:25|2907.21
17:31:26|2907.21
17:31:27|2907.21
17:31:29|2907.99
17:31:29|2907.71
17:31:30|2907.48
17:31:32|2907.59
17:31:32|2907.6
17:31:34|2907.59
17:31:35|2907.59
17:31:37|2907.15
17:31:38|2906.98
17:31:38|2906.23
17:31:40|2904.94
17:31:41|2904.7
17:31:42|2904.79
17:31:43|2904.79
17:31:44|2904.71
17:31:45|2905.27
17:31:46|2905.48
17:31:47|2905.47
17:31:48|2905.66
17:31:49|2905.82
17:31:50|2905.5
17:31:51|2905.36
17:31:52|2905.33
17:31:53|2904.58
17:31:54|2904.98
17:31:55|2904.48
17:31:56|2904.37
17:31:57|2904.36
17:31:58|2904.37
17:31:59|2905.32
17:32:00|2905.32
17:32:02|2905.32
17:32:02|2905.
17:32:04|2904.97
17:32:05|2904.72
17:32:06|2905.13
17:32:07|2905.13
17:32:08|2905.13
17:32:08|2905.72
17:32:10|2905.98
17:32:11|2906.79
17:32:12|2907.2
17:32:13|2907.2
17:32:14|2907.21
17:32:15|2907.21
17:32:16|2907.34
17:32:17|2907.34
17:32:18|2907.33
17:32:19|2907.34
17:32:20|2907.33
17:32:21|2907.33
17:32:22|2907.33
17:32:23|2907.33
17:32:24|2907.33
17:32:25|2907.34
17:32:26|2907.33
17:32:27|2907.33
17:32:28|2907.32
17:32:29|2907.32
17:32:30|2907.23
17:32:31|2907.22
17:32:32|2907.22
17:32:34|2908.
17:32:34|2908.57
17:32:36|2908.57
17:32:37|2908.57
17:32:39|2908.57
17:32:39|2908.57
17:32:40|2908.56
17:32:41|2908.56
17:32:42|2909.44
17:32:43|2909.61
17:32:44|2909.11
17:32:45|2908.75
17:32:47|2909.32
17:32:48|2909.41
17:32:49|2909.29
17:32:50|2908.82
17:32:51|2909.38
17:32:52|2908.94
17:32:53|2909.23
17:32:54|2909.03
17:32:55|2909.09
17:32:56|2909.2
17:32:58|2908.97
17:32:58|2908.97
17:32:59|2909.43
17:33:00|2909.37
17:33:01|2909.12
17:33:03|2907.88
17:33:03|2908.17
17:33:05|2908.09
17:33:05|2909.41
17:33:07|2909.37
17:33:07|2909.49
17:33:08|2909.49
17:33:09|2909.48
17:33:10|2909.51
17:33:11|2909.51
17:33:12|2909.51
17:33:14|2909.95
17:33:14|2909.89
17:33:15|2909.9
17:33:17|2909.9
17:33:17|2909.88
17:33:18|2909.87
17:33:19|2909.88
17:33:20|2909.37
17:33:22|2909.38
17:33:22|2910.
17:33:24|2909.6
17:33:24|2909.75
17:33:25|2910.
17:33:26|2909.95
17:33:27|2909.61
17:33:28|2909.4
17:33:30|2909.6
17:33:31|2909.61
17:33:31|2909.64
17:33:33|2909.7
17:33:33|2909.77
17:33:34|2909.77
17:33:36|2910.
17:33:37|2909.99
17:33:38|2909.99
17:33:39|2910.
17:33:40|2910.
17:33:41|2910.
17:33:42|2910.
17:33:43|2910.
17:33:44|2910.
17:33:45|2910.
17:33:46|2910.
17:33:47|2910.
17:33:48|2910.
17:33:49|2909.99
17:33:50|2910.06
17:33:51|2910.19
17:33:52|2910.05
17:33:53|2910.05
17:33:54|2910.06
17:33:55|2910.3
17:33:56|2910.32
17:33:57|2910.32
17:33:58|2910.31
17:33:59|2910.31
17:34:00|2910.3
17:34:01|2910.32
17:34:02|2910.45
17:34:03|2910.45
17:34:04|2909.98
17:34:05|2909.95
17:34:06|2909.95
17:34:07|2909.94
17:34:08|2909.95
17:34:09|2909.98
17:34:10|2909.99
17:34:11|2910.36
17:34:12|2910.37
17:34:13|2910.41
17:34:14|2910.35
17:34:15|2910.35
17:34:16|2910.35
17:34:17|2910.99
17:34:18|2911.61
17:34:19|2911.98
17:34:20|2910.92
17:34:21|2911.15
17:34:22|2911.2
17:34:23|2911.42
17:34:24|2911.84
17:34:25|2911.57
17:34:26|2911.57
17:34:27|2911.58
17:34:28|2911.73
17:34:29|2911.69
17:34:30|2911.69
17:34:31|2911.69
17:34:32|2911.32
17:34:33|2911.16
17:34:34|2910.86
17:34:35|2910.99
17:34:37|2911.45
17:34:38|2911.52
17:34:39|2911.51
17:34:41|2911.13
17:34:41|2911.21
17:34:42|2911.21
17:34:44|2910.37
17:34:45|2910.37
17:34:45|2910.37
17:34:47|2910.27
17:34:48|2909.38
17:34:48|2909.38
17:34:50|2909.99
17:34:51|2910.2
17:34:51|2910.33
17:34:53|2910.82
17:34:53|2910.82
17:34:55|2910.51
17:34:55|2910.51
17:34:56|2910.51
17:34:57|2910.51
17:34:58|2910.51
17:35:00|2910.51
17:35:01|2909.14
17:35:02|2908.83
17:35:03|2908.54
17:35:04|2908.39
17:35:05|2908.45
17:35:05|2909.49
17:35:07|2909.55
17:35:08|2909.55
17:35:08|2910.58
17:35:10|2910.59
17:35:11|2909.28
17:35:11|2909.04
17:35:13|2908.98
17:35:14|2909.29
17:35:15|2909.56
17:35:15|2909.57
17:35:17|2909.57
17:35:18|2909.57
17:35:19|2909.61
17:35:20|2909.57
17:35:21|2909.28
17:35:22|2909.28
17:35:23|2909.47
17:35:24|2908.63
17:35:24|2908.63
17:35:26|2908.05
17:35:27|2908.02
17:35:28|2908.01
17:35:29|2908.01
17:35:30|2909.01
17:35:31|2908.59
17:35:32|2908.57
17:35:33|2908.57
17:35:33|2908.62
17:35:35|2908.71
17:35:35|2908.71
17:35:37|2908.45
17:35:39|2908.7
17:35:40|2909.17
17:35:41|2909.31
17:35:42|2908.93
17:35:43|2909.25
17:35:44|2909.07
17:35:45|2909.07
17:35:46|2909.07
17:35:47|2909.62
17:35:48|2909.12
17:35:49|2909.08
17:35:50|2909.08
17:35:51|2909.15
17:35:53|2909.16
17:35:53|2909.16
17:35:54|2909.19
17:35:56|2909.25
17:35:56|2909.35
17:35:58|2909.35
17:35:59|2909.35
17:36:00|2909.35
17:36:01|2909.43
17:36:02|2909.63
17:36:03|2909.58
17:36:04|2909.58
17:36:05|2909.58
17:36:06|2909.58
17:36:07|2909.58
17:36:08|2910.26
17:36:09|2910.35
17:36:10|2910.34
17:36:11|2910.23
17:36:12|2910.23
17:36:13|2910.18
17:36:14|2910.17
17:36:15|2910.18
17:36:16|2910.4
17:36:17|2910.4
17:36:18|2910.54
17:36:19|2910.21
17:36:20|2910.21
17:36:21|2910.21
17:36:22|2910.99
17:36:23|2911.
17:36:24|2911.
17:36:25|2911.
17:36:26|2911.
17:36:27|2910.99
17:36:28|2911.02
17:36:29|2910.98
17:36:30|2911.5
17:36:31|2911.41
17:36:32|2911.23
17:36:33|2911.23
17:36:34|2911.23
17:36:35|2911.16
17:36:36|2911.18
17:36:37|2911.37
17:36:38|2911.37
17:36:40|2911.61
17:36:41|2911.72
17:36:42|2911.51
17:36:43|2911.41
17:36:44|2911.4
17:36:45|2910.16
17:36:46|2910.16
17:36:48|2910.39
17:36:49|2910.35
17:36:50|2910.35
17:36:51|2910.36
17:36:52|2910.35
17:36:53|2910.36
17:36:54|2910.35
17:36:55|2910.35
17:36:56|2910.36
17:36:57|2910.35
17:36:58|2910.35
17:36:59|2910.35
17:37:00|2910.2
17:37:01|2910.46
17:37:02|2911.17
17:37:03|2910.97
17:37:04|2910.37
17:37:05|2910.67
17:37:06|2910.62
17:37:07|2910.64
17:37:08|2910.6
17:37:09|2910.6
17:37:10|2910.6
17:37:11|2910.54
17:37:12|2910.37
17:37:13|2910.86
17:37:14|2910.34
17:37:15|2910.34
17:37:16|2910.36
17:37:17|2910.34
17:37:18|2910.34
17:37:19|2910.34
17:37:20|2910.34
17:37:21|2910.34
17:37:22|2910.33
17:37:23|2910.33
17:37:24|2910.33
17:37:25|2910.19
17:37:26|2910.12
17:37:27|2910.11
17:37:28|2910.12
17:37:29|2910.12
17:37:30|2910.02
17:37:31|2908.98
17:37:32|2909.07
17:37:33|2909.02
17:37:34|2909.
17:37:35|2909.
17:37:36|2908.55
17:37:37|2908.55
17:37:38|2908.43
17:37:39|2908.43
17:37:41|2908.41
17:37:42|2908.28
17:37:43|2908.21
17:37:44|2908.46
17:37:45|2908.46
17:37:46|2908.48
17:37:48|2908.48
17:37:49|2908.48
17:37:50|2908.48
17:37:51|2908.48
17:37:52|2908.47
17:37:53|2908.47
17:37:53|2908.48
17:37:54|2908.47
17:37:55|2908.47
17:37:57|2908.47
17:37:58|2908.47
17:37:59|2908.46
17:38:00|2908.46
17:38:00|2907.6
17:38:01|2906.76
17:38:03|2905.17
17:38:04|2904.75
17:38:05|2904.76
17:38:06|2904.76
17:38:06|2904.54
17:38:07|2904.22
17:38:08|2903.69
17:38:09|2904.05
17:38:10|2904.22
17:38:11|2903.66
17:38:12|2904.48
17:38:13|2903.97
17:38:14|2904.25
17:38:15|2904.17
17:38:16|2904.16
17:38:17|2904.16
17:38:18|2904.06
17:38:19|2904.22
17:38:20|2904.22
17:38:21|2904.21
17:38:22|2904.21
17:38:23|2904.21
17:38:25|2904.21
17:38:25|2904.21
17:38:26|2904.21
17:38:27|2904.21
17:38:28|2904.21
17:38:29|2903.99
17:38:30|2904.22
17:38:32|2903.78
17:38:32|2903.74
17:38:33|2905.1
17:38:35|2905.03
17:38:36|2904.56
17:38:36|2904.29
17:38:37|2903.99
17:38:39|2904.
17:38:39|2903.99
17:38:41|2903.98
17:38:42|2904.21
17:38:43|2904.4
17:38:44|2905.15
17:38:45|2904.76
17:38:46|2904.2
17:38:47|2903.97
17:38:48|2903.98
17:38:50|2903.98
17:38:50|2903.98
17:38:52|2904.03
17:38:53|2904.1
17:38:54|2903.98
17:38:55|2903.98
17:38:55|2903.98
17:38:56|2903.98
17:38:57|2903.98
17:38:59|2904.47
17:38:59|2904.14
17:39:01|2904.14
17:39:01|2904.14
17:39:02|2904.13
17:39:04|2904.13
17:39:04|2904.13
17:39:05|2905.83
17:39:06|2905.6
17:39:07|2906.21
17:39:08|2906.7
17:39:09|2906.29
17:39:11|2906.29
17:39:12|2906.25
17:39:12|2904.85
17:39:13|2905.05
17:39:14|2905.29
17:39:15|2904.75
17:39:17|2904.76
17:39:18|2904.75
17:39:18|2905.06
17:39:19|2905.5
17:39:20|2905.5
17:39:21|2905.62
17:39:23|2905.61
17:39:24|2905.61
17:39:25|2905.07
17:39:26|2905.07
17:39:27|2905.07
17:39:28|2905.07
17:39:29|2905.07
17:39:30|2904.04
17:39:31|2903.58
17:39:32|2904.41
17:39:33|2904.13
17:39:34|2904.22
17:39:35|2904.21
17:39:36|2903.67
17:39:37|2903.67
17:39:38|2904.73
17:39:39|2904.57
17:39:40|2904.71
17:39:41|2904.72
17:39:43|2904.73
17:39:43|2904.69
17:39:44|2904.71
17:39:46|2904.73
17:39:47|2904.73
17:39:48|2904.72
17:39:49|2904.56
17:39:50|2904.57
17:39:51|2904.72
17:39:52|2904.72
17:39:53|2904.72
17:39:54|2904.72
17:39:55|2904.72
17:39:56|2904.72
17:39:57|2904.01
17:39:58|2904.01
17:39:59|2904.
17:40:00|2904.
17:40:01|2903.95
17:40:02|2903.65
17:40:03|2903.65
17:40:04|2903.33
17:40:05|2903.04
17:40:06|2902.44
17:40:07|2902.22
17:40:08|2902.01
17:40:09|2902.19
17:40:10|2902.53
17:40:11|2902.08
17:40:12|2902.06
17:40:13|2901.17
17:40:14|2901.52
17:40:16|2900.72
17:40:16|2900.75
17:40:18|2901.4
17:40:18|2901.14
17:40:20|2901.51
17:40:21|2901.51
17:40:22|2901.52
17:40:23|2901.51
17:40:24|2900.93
17:40:25|2900.9
17:40:26|2900.75
17:40:27|2900.84
17:40:28|2901.28
17:40:29|2901.06
17:40:30|2901.06
17:40:31|2900.84
17:40:32|2900.75
17:40:33|2900.75
17:40:34|2900.01
17:40:35|2900.
17:40:36|2899.
17:40:37|2898.81
17:40:38|2898.99
17:40:39|2899.85
17:40:40|2899.14
17:40:41|2899.14
17:40:42|2899.13
17:40:44|2898.72
17:40:45|2898.7
17:40:45|2898.85
17:40:47|2899.49
17:40:48|2899.36
17:40:49|2899.09
17:40:50|2898.57
17:40:51|2898.05
17:40:52|2897.74
17:40:53|2897.19
17:40:54|2897.15
17:40:55|2896.91
17:40:56|2896.87
17:40:57|2896.69
17:40:58|2896.98
17:40:59|2896.58
17:41:01|2896.67
17:41:01|2897.4
17:41:02|2897.67
17:41:03|2897.55
17:41:04|2897.6
17:41:05|2897.81
17:41:06|2897.2
17:41:07|2897.01
17:41:09|2896.88
17:41:09|2896.84
17:41:10|2896.99
17:41:11|2897.58
17:41:12|2897.57
17:41:13|2897.77
17:41:14|2897.78
17:41:15|2897.66
17:41:16|2897.03
17:41:17|2897.03
17:41:18|2897.05
17:41:20|2896.59
17:41:20|2896.59
17:41:21|2896.58
17:41:22|2896.35
17:41:23|2896.87
17:41:24|2896.09
17:41:25|2896.71
17:41:26|2896.92
17:41:28|2896.17
17:41:28|2896.82
17:41:29|2896.82
17:41:31|2896.82
17:41:32|2896.88
17:41:32|2896.88
17:41:33|2896.81
17:41:34|2896.66
17:41:35|2896.87
17:41:36|2896.84
17:41:38|2896.83
17:41:38|2896.84
17:41:39|2896.84
17:41:40|2895.97
17:41:41|2896.1
17:41:42|2896.11
17:41:44|2896.1
17:41:45|2895.88
17:41:47|2895.88
17:41:48|2895.76
17:41:49|2895.71
17:41:50|2895.72
17:41:51|2896.19
17:41:52|2896.08
17:41:53|2896.18
17:41:53|2896.18
17:41:55|2895.82
17:41:56|2896.01
17:41:57|2896.17
17:41:58|2895.87
17:41:59|2895.87
17:42:00|2895.87
17:42:01|2895.86
17:42:02|2895.87
17:42:03|2895.87
17:42:04|2895.86
17:42:05|2895.86
17:42:06|2895.86
17:42:07|2895.86
17:42:08|2895.86
17:42:09|2895.39
17:42:10|2895.24
17:42:11|2895.43
17:42:12|2895.11
17:42:13|2895.1
17:42:14|2897.17
17:42:15|2898.3
17:42:16|2898.07
17:42:17|2897.43
17:42:19|2897.42
17:42:19|2897.43
17:42:20|2897.43
17:42:21|2897.41
17:42:22|2897.13
17:42:23|2897.13
17:42:24|2897.13
17:42:25|2897.14
17:42:26|2897.14
17:42:27|2897.28
17:42:28|2897.27
17:42:29|2897.27
17:42:30|2897.27
17:42:31|2897.28
17:42:32|2898.
17:42:33|2898.28
17:42:34|2898.52
17:42:35|2898.99
17:42:36|2899.02
17:42:37|2899.01
17:42:38|2900.
17:42:39|2900.54
17:42:40|2900.81
17:42:41|2901.19
17:42:42|2902.25
17:42:44|2901.15
17:42:45|2900.96
17:42:46|2901.08
17:42:47|2902.25
17:42:48|2902.47
17:42:49|2902.49
17:42:50|2902.7
17:42:52|2902.58
17:42:52|2902.58
17:42:53|2902.49
17:42:54|2902.47
17:42:55|2902.47
17:42:56|2902.4
17:42:57|2902.41
17:42:58|2902.4
17:42:59|2902.4
17:43:00|2902.4
17:43:01|2901.68
17:43:02|2901.65
17:43:03|2901.52
17:43:04|2901.77
17:43:05|2901.83
17:43:06|2901.51
17:43:07|2901.67
17:43:08|2901.68
17:43:09|2901.68
17:43:10|2901.45
17:43:11|2901.36
17:43:12|2901.07
17:43:13|2900.
17:43:14|2898.61
17:43:15|2898.61
17:43:17|2898.31
17:43:18|2898.31
17:43:19|2897.8
17:43:19|2898.55
17:43:21|2898.55
17:43:22|2898.55
17:43:22|2898.17
17:43:23|2898.21
17:43:24|2898.17
17:43:25|2898.16
17:43:26|2898.17
17:43:27|2898.46
17:43:28|2898.84
17:43:29|2898.84
17:43:30|2899.47
17:43:31|2899.47
17:43:32|2899.48
17:43:34|2899.05
17:43:35|2898.16
17:43:35|2898.
17:43:36|2897.63
17:43:37|2897.63
17:43:38|2897.63
17:43:39|2897.64
17:43:40|2898.07
17:43:41|2898.07
17:43:42|2898.06
17:43:43|2898.07
17:43:44|2898.07
17:43:46|2898.21
17:43:48|2898.21
17:43:49|2898.19
17:43:49|2897.94
17:43:51|2897.94
17:43:52|2897.94
17:43:53|2897.95
17:43:54|2897.95
17:43:55|2897.9
17:43:56|2897.9
17:43:58|2897.64
17:43:59|2897.63
17:43:59|2897.63
17:44:01|2897.64
17:44:02|2897.63
17:44:02|2897.63
17:44:03|2897.68
17:44:05|2897.68
17:44:05|2897.66
17:44:07|2898.92
17:44:08|2898.92
17:44:09|2898.76
17:44:10|2898.76
17:44:12|2898.91
17:44:12|2898.64
17:44:13|2898.64
17:44:14|2898.64
17:44:15|2898.64
17:44:16|2898.45
17:44:17|2897.45
17:44:18|2897.24
17:44:19|2897.24
17:44:20|2896.26
17:44:21|2895.42
17:44:22|2895.43
17:44:23|2895.29
17:44:24|2895.29
17:44:25|2895.18
17:44:26|2894.66
17:44:27|2895.46
17:44:28|2895.62
17:44:29|2895.48
17:44:30|2895.51
17:44:31|2895.51
17:44:32|2896.02
17:44:38|2894.88
17:44:39|2894.88
17:44:40|2894.89
17:44:41|2894.9
17:44:42|2894.9
17:44:43|2895.21
17:44:44|2895.74
17:44:45|2895.69
17:44:46|2895.5
17:44:48|2895.46
17:44:49|2895.45
17:44:50|2895.45
17:44:52|2895.46
17:44:52|2895.46
17:44:53|2895.46
17:44:54|2896.02
17:44:55|2896.02
17:44:56|2896.02
17:44:57|2896.01
17:44:58|2896.01
17:44:59|2896.01
17:45:00|2896.01
17:45:01|2895.99
17:45:02|2896.02
17:45:04|2895.75
17:45:04|2895.75
17:45:05|2895.75
17:45:06|2895.75
17:45:07|2895.75
17:45:09|2895.74
17:45:09|2895.58
17:45:10|2895.58
17:45:11|2895.37
17:45:12|2895.54
17:45:13|2897.31
17:45:15|2898.53
17:45:16|2898.56
17:45:16|2897.94
17:45:18|2897.91
17:45:19|2898.02
17:45:20|2898.02
17:45:21|2898.22
17:45:22|2898.51
17:45:22|2898.35
17:45:24|2898.35
17:45:25|2898.31
17:45:25|2898.36
17:45:27|2898.36
17:45:28|2898.36
17:45:28|2898.52
17:45:30|2898.37
17:45:30|2897.58
17:45:31|2896.51
17:45:33|2896.4
17:45:34|2896.31
17:45:35|2896.3
17:45:36|2896.3
17:45:37|2896.
17:45:38|2896.01
17:45:38|2896.22
17:45:39|2897.12
17:45:41|2897.15
17:45:42|2897.49
17:45:43|2897.49
17:45:43|2897.7
17:45:44|2898.22
17:45:45|2898.11
17:45:47|2898.29
17:45:48|2898.52
17:45:50|2898.51
17:45:50|2898.51
17:45:51|2898.51
17:45:52|2898.51
17:45:54|2898.51
17:45:54|2898.52
17:45:56|2898.52
17:45:57|2898.52
17:45:58|2899.56
17:45:59|2899.42
17:46:00|2899.88
17:46:01|2899.92
17:46:02|2900.5
17:46:02|2900.62
17:46:04|2900.99
17:46:05|2901.3
17:46:06|2900.8
17:46:07|2900.78
17:46:08|2900.75
17:46:09|2900.75
17:46:10|2900.75
17:46:11|2900.62
17:46:12|2900.62
17:46:13|2900.61
17:46:14|2900.62
17:46:15|2900.63
17:46:16|2900.62
17:46:18|2900.62
17:46:18|2899.47
17:46:19|2899.4
17:46:20|2898.8
17:46:21|2898.11
17:46:23|2898.14
17:46:24|2897.39
17:46:25|2897.18
17:46:25|2897.24
17:46:26|2897.05
17:46:28|2897.05
17:46:29|2897.05
17:46:30|2898.24
17:46:31|2898.
17:46:32|2898.31
17:46:33|2899.27
17:46:34|2899.58
17:46:34|2899.76
17:46:35|2899.87
17:46:37|2899.7
17:46:37|2899.47
17:46:39|2899.47
17:46:40|2899.42
17:46:41|2899.42
17:46:41|2899.43
17:46:43|2899.25
17:46:44|2899.6
17:46:45|2899.88
17:46:46|2899.88
17:46:46|2899.2
17:46:48|2899.19
17:46:48|2899.2
17:46:51|2898.99
17:46:51|2898.77
17:46:52|2899.11
17:46:53|2898.94
17:46:55|2898.84
17:46:55|2898.82
17:46:56|2898.72
17:46:58|2898.31
17:46:59|2898.31
17:47:00|2898.17
17:47:01|2898.18
17:47:02|2898.18
17:47:02|2898.18
17:47:04|2897.7
17:47:05|2897.35
17:47:06|2897.35
17:47:07|2897.45
17:47:07|2896.93
17:47:09|2896.93
17:47:10|2896.35
17:47:11|2896.73
17:47:12|2896.46
17:47:13|2897.13
17:47:14|2897.13
17:47:15|2897.01
17:47:16|2897.01
17:47:17|2896.43
17:47:18|2896.03
17:47:19|2896.85
17:47:20|2897.
17:47:20|2897.01
17:47:21|2897.01
17:47:22|2897.01
17:47:23|2896.97
17:47:24|2896.71
17:47:26|2895.44
17:47:27|2895.44
17:47:28|2895.44
17:47:29|2895.3
17:47:30|2894.55
17:47:31|2894.23
17:47:32|2894.4
17:47:33|2894.58
17:47:34|2894.45
17:47:35|2894.
17:47:36|2893.18
17:47:37|2893.38
17:47:38|2893.54
17:47:39|2893.
17:47:40|2893.
17:47:41|2892.99
17:47:42|2893.
17:47:43|2893.45
17:47:44|2893.53
17:47:45|2893.2
17:47:47|2894.34
17:47:47|2893.98
17:47:48|2894.21
17:47:50|2893.85
17:47:51|2893.77
17:47:53|2893.63
17:47:53|2893.56
17:47:55|2893.81
17:47:56|2893.45
17:47:56|2893.81
17:47:57|2894.12
17:47:58|2895.
17:48:00|2895.
17:48:01|2895.
17:48:02|2895.01
17:48:03|2896.27
17:48:04|2896.83
17:48:05|2896.5
17:48:06|2896.5
17:48:07|2897.01
17:48:08|2897.62
17:48:09|2898.58
17:48:10|2898.62
17:48:11|2898.61
17:48:12|2898.57
17:48:13|2898.34
17:48:14|2898.33
17:48:15|2898.
17:48:16|2898.29
17:48:17|2897.52
17:48:18|2897.52
17:48:19|2897.04
17:48:20|2897.04
17:48:21|2897.53
17:48:22|2897.5
17:48:23|2897.44
17:48:24|2897.46
17:48:25|2895.98
17:48:26|2895.67
17:48:27|2896.19
17:48:27|2896.49
17:48:29|2896.51
17:48:30|2896.5
17:48:31|2896.49
17:48:32|2896.48
17:48:33|2896.49
17:48:34|2896.91
17:48:35|2897.21
17:48:36|2897.21
17:48:37|2897.21
17:48:38|2897.21
17:48:39|2897.19
17:48:40|2897.23
17:48:41|2897.23
17:48:42|2898.3
17:48:43|2899.63
17:48:44|2899.65
17:48:45|2898.98
17:48:46|2899.02
17:48:47|2899.03
17:48:48|2899.77
17:48:49|2899.02
17:48:51|2899.02
17:48:52|2899.
17:48:53|2898.83
17:48:55|2898.83
17:48:56|2898.87
17:48:57|2898.49
17:48:58|2898.4
17:48:59|2898.76
17:49:00|2898.49
17:49:01|2898.41
17:49:02|2898.41
17:49:03|2898.42
17:49:04|2898.42
17:49:05|2898.41
17:49:06|2898.48
17:49:07|2898.41
17:49:08|2898.41
17:49:09|2898.41
17:49:10|2898.41
17:49:12|2898.41
17:49:12|2898.41
17:49:13|2898.42
17:49:14|2899.05
17:49:15|2899.05
17:49:16|2899.5
17:49:17|2899.5
17:49:18|2899.5
17:49:19|2899.5
17:49:20|2899.51
17:49:21|2899.3
17:49:22|2899.31
17:49:23|2899.41
17:49:24|2899.9
17:49:25|2899.79
17:49:27|2899.72
17:49:27|2899.72
17:49:28|2899.03
17:49:29|2898.43
17:49:30|2898.43
17:49:31|2898.43
17:49:32|2898.42
17:49:33|2898.43
17:49:35|2898.43
17:49:36|2898.57
17:49:36|2898.48
17:49:37|2898.59
17:49:39|2897.84
17:49:40|2898.22
17:49:40|2898.93
17:49:41|2898.99
17:49:42|2898.99
17:49:43|2898.9
17:49:44|2898.9
17:49:45|2898.9
17:49:47|2898.85
17:49:48|2898.81
17:49:48|2898.81
17:49:49|2898.56
17:49:50|2898.59
17:49:52|2898.59
17:49:53|2898.63
17:49:54|2898.6
17:49:56|2898.61
17:49:56|2898.61
17:49:58|2898.87
17:49:59|2898.62
17:50:00|2898.61
17:50:01|2898.61
17:50:02|2898.61
17:50:03|2898.62
17:50:04|2901.01
17:50:05|2900.84
17:50:06|2900.61
17:50:07|2900.03
17:50:08|2900.03
17:50:09|2900.02
17:50:09|2900.02
17:50:11|2900.
17:50:12|2899.97
17:50:13|2899.33
17:50:14|2898.88
17:50:15|2898.88
17:50:15|2898.88
17:50:16|2898.55
17:50:18|2898.55
17:50:19|2898.68
17:50:20|2898.91
17:50:20|2901.23
17:50:22|2901.99
17:50:22|2902.1
17:50:24|2901.11
17:50:24|2901.61
17:50:25|2901.45
17:50:26|2901.44
17:50:28|2901.46
17:50:29|2901.55
17:50:29|2901.83
17:50:30|2901.95
17:50:32|2901.77
17:50:32|2901.46
17:50:34|2901.45
17:50:34|2901.44
17:50:36|2901.44
17:50:37|2901.95
17:50:38|2901.95
17:50:39|2901.95
17:50:40|2902.43
17:50:41|2902.42
17:50:42|2902.43
17:50:43|2902.44
17:50:44|2903.
17:50:45|2902.76
17:50:46|2902.76
17:50:47|2902.95
17:50:48|2903.
17:50:49|2902.74
17:50:50|2902.99
17:50:51|2902.9
17:50:52|2902.9
17:50:54|2902.96
17:50:55|2903.03
17:50:55|2903.48
17:50:57|2903.45
17:50:58|2904.08
17:50:59|2904.08
17:51:00|2904.07
17:51:01|2904.07
17:51:02|2904.07
17:51:03|2904.07
17:51:04|2904.07
17:51:05|2904.06
17:51:06|2904.06
17:51:07|2903.43
17:51:08|2903.42
17:51:09|2903.08
17:51:10|2902.9
17:51:13|2902.91
17:51:14|2903.22
17:51:16|2902.96
17:51:17|2902.95
17:51:17|2902.99
17:51:18|2902.99
17:51:19|2902.9
17:51:21|2902.89
17:51:22|2902.9
17:51:23|2902.89
17:51:23|2902.9
17:51:25|2902.63
17:51:26|2902.63
17:51:26|2902.63
17:51:28|2902.63
17:51:29|2902.68
17:51:30|2902.42
17:51:31|2901.77
17:51:32|2900.94
17:51:33|2900.83
17:51:34|2900.68
17:51:34|2900.22
17:51:36|2900.22
17:51:36|2900.66
17:51:38|2900.86
17:51:38|2900.92
17:51:40|2900.86
17:51:41|2900.89
17:51:42|2900.89
17:51:43|2900.88
17:51:43|2900.89
17:51:44|2900.89
17:51:46|2900.89
17:51:47|2900.88
17:51:48|2900.92
17:51:49|2900.92
17:51:49|2900.93
17:51:50|2900.93
17:51:52|2900.91
17:51:52|2900.91
17:51:55|2900.87
17:51:56|2902.91
17:51:57|2903.9
17:51:58|2903.91
17:51:59|2904.25
17:52:01|2904.25
17:52:01|2904.25
17:52:02|2904.83
17:52:04|2904.85
17:52:04|2904.86
17:52:05|2904.99
17:52:07|2905.
17:52:07|2904.99
17:52:09|2904.99
17:52:10|2905.
17:52:11|2904.99
17:52:11|2904.99
17:52:12|2904.99
17:52:14|2904.99
17:52:14|2904.99
17:52:15|2904.99
17:52:17|2905.
17:52:17|2904.99
17:52:18|2905.
17:52:19|2905.98
17:52:20|2905.98
17:52:21|2906.24
17:52:23|2906.25
17:52:23|2906.39
17:52:24|2905.96
17:52:25|2905.79
17:52:27|2905.78
17:52:27|2905.79
17:52:29|2905.78
17:52:30|2905.78
17:52:30|2905.78
17:52:32|2905.78
17:52:33|2905.79
17:52:33|2905.78
17:52:34|2905.78
17:52:35|2905.77
17:52:37|2905.79
17:52:37|2905.78
17:52:38|2905.78
17:52:40|2905.78
17:52:41|2905.78
17:52:42|2905.43
17:52:42|2905.79
17:52:44|2905.79
17:52:44|2905.98
17:52:45|2905.99
17:52:47|2906.09
17:52:48|2906.47
17:52:48|2906.23
17:52:50|2906.33
17:52:51|2906.33
17:52:52|2906.33
17:52:53|2906.3
17:52:54|2906.74
17:52:56|2907.5
17:52:56|2907.51
17:52:58|2907.65
17:52:59|2907.65
17:53:01|2907.57
17:53:01|2907.57
17:53:02|2907.57
17:53:03|2907.59
17:53:04|2907.59
17:53:05|2907.59
17:53:07|2907.65
17:53:08|2907.65
17:53:10|2908.09
17:53:10|2907.83
17:53:11|2908.69
17:53:12|2908.69
17:53:13|2908.57
17:53:15|2908.25
17:53:16|2908.24
17:53:17|2908.24
17:53:17|2908.49
17:53:18|2908.49
17:53:20|2909.38
17:53:21|2909.41
17:53:21|2909.94
17:53:22|2909.82
17:53:23|2909.71
17:53:25|2909.72
17:53:26|2909.72
17:53:26|2910.24
17:53:27|2910.38
17:53:29|2910.38
17:53:29|2910.13
17:53:30|2910.14
17:53:31|2910.14
17:53:33|2910.14
17:53:33|2910.15
17:53:34|2908.9
17:53:35|2908.5
17:53:36|2908.77
17:53:38|2908.2
17:53:38|2907.92
17:53:39|2908.74
17:53:40|2909.
17:53:41|2909.78
17:53:43|2909.74
17:53:43|2910.08
17:53:44|2909.66
17:53:45|2909.73
17:53:46|2909.48
17:53:47|2909.36
17:53:49|2909.01
17:53:49|2909.26
17:53:51|2909.26
17:53:51|2909.26
17:53:52|2909.26
17:53:53|2909.48
17:53:54|2909.67
17:53:56|2909.34
17:53:57|2909.34
17:53:59|2909.44
17:54:00|2909.4
17:54:00|2909.28
17:54:02|2909.17
17:54:04|2909.06
17:54:04|2909.06
17:54:05|2909.16
17:54:07|2909.01
17:54:07|2908.28
17:54:08|2907.66
17:54:10|2908.02
17:54:10|2907.68
17:54:11|2907.75
17:54:12|2908.32
17:54:13|2908.1
17:54:14|2907.92
17:54:16|2907.93
17:54:16|2907.8
17:54:17|2907.84
17:54:19|2907.84
17:54:20|2907.75
17:54:20|2907.55
17:54:21|2907.76
17:54:23|2907.89
17:54:23|2907.9
17:54:25|2907.99
17:54:25|2908.
17:54:26|2908.04
17:54:27|2907.99
17:54:29|2908.01
17:54:29|2907.77
17:54:30|2907.77
17:54:32|2907.77
17:54:32|2907.7
17:54:33|2907.63
17:54:35|2906.75
17:54:36|2906.31
17:54:37|2906.31
17:54:38|2906.31
17:54:39|2905.98
17:54:40|2905.22
17:54:41|2905.22
17:54:42|2905.01
17:54:42|2905.56
17:54:44|2905.
17:54:45|2905.
17:54:46|2905.1
17:54:46|2905.06
17:54:47|2904.91
17:54:49|2904.91
17:54:49|2904.9
17:54:51|2904.46
17:54:52|2905.03
17:54:53|2904.91
17:54:54|2904.91
17:54:55|2904.9
17:54:56|2904.78
17:54:57|2904.85
17:54:59|2904.9
17:55:00|2905.69
17:55:01|2905.69
17:55:02|2905.77
17:55:03|2906.85
17:55:04|2906.84
17:55:05|2906.73
17:55:06|2905.71
17:55:07|2905.82
17:55:08|2905.71
17:55:09|2904.92
17:55:10|2904.99
17:55:11|2904.94
17:55:12|2904.94
17:55:13|2904.94
17:55:14|2904.94
17:55:16|2904.91
17:55:16|2904.71
17:55:17|2904.7
17:55:18|2904.71
17:55:20|2904.71
17:55:20|2904.71
17:55:21|2904.71
17:55:22|2904.55
17:55:23|2904.5
17:55:24|2904.5
17:55:25|2904.5
17:55:27|2904.51
17:55:27|2904.
17:55:29|2903.76
17:55:30|2904.03
17:55:30|2903.96
17:55:32|2903.46
17:55:32|2903.52
17:55:34|2903.52
17:55:35|2903.79
17:55:36|2903.79
17:55:37|2903.79
17:55:38|2903.84
17:55:39|2903.84
17:55:40|2903.84
17:55:40|2904.55
17:55:41|2904.44
17:55:42|2904.22
17:55:44|2904.23
17:55:45|2904.23
17:55:46|2904.01
17:55:47|2903.28
17:55:48|2903.28
17:55:49|2903.49
17:55:49|2903.48
17:55:50|2903.48
17:55:52|2902.45
17:55:53|2902.35
17:55:54|2902.35
17:55:55|2901.96
17:55:55|2901.5
17:55:56|2900.87
17:55:58|2901.13
17:56:00|2900.7
17:56:01|2900.7
17:56:02|2901.58
17:56:03|2901.47
17:56:04|2901.47
17:56:05|2900.8
17:56:06|2900.8
17:56:07|2900.3
17:56:08|2900.08
17:56:09|2899.46
17:56:10|2899.43
17:56:12|2899.38
17:56:12|2899.1
17:56:13|2899.14
17:56:15|2898.99
17:56:16|2898.98
17:56:16|2899.
17:56:17|2898.51
17:56:18|2898.43
17:56:19|2898.42
17:56:20|2898.41
17:56:21|2898.38
17:56:22|2898.37
17:56:23|2898.33
17:56:24|2898.31
17:56:25|2898.27
17:56:26|2898.22
17:56:27|2898.21
17:56:28|2898.99
17:56:29|2898.99
17:56:30|2898.99
17:56:31|2897.72
17:56:32|2897.71
17:56:33|2897.71
17:56:34|2897.71
17:56:35|2897.71
17:56:36|2898.57
17:56:37|2898.85
17:56:38|2898.99
17:56:39|2899.
17:56:40|2899.
17:56:41|2898.63
17:56:42|2898.76
17:56:43|2898.68
17:56:44|2898.68
17:56:45|2898.61
17:56:46|2898.67
17:56:47|2898.67
17:56:48|2898.81
17:56:49|2898.68
17:56:50|2898.68
17:56:51|2898.94
17:56:52|2898.93
17:56:53|2898.94
17:56:54|2898.94
17:56:55|2898.93
17:56:56|2898.93
17:56:57|2898.94
17:56:58|2899.
17:57:00|2899.42
17:57:01|2899.42
17:57:03|2901.51
17:57:04|2900.45
17:57:05|2899.6
17:57:06|2898.91
17:57:06|2898.84
17:57:07|2898.71
17:57:08|2898.68
17:57:10|2898.93
17:57:10|2898.93
17:57:11|2899.21
17:57:12|2899.21
17:57:13|2899.21
17:57:14|2899.06
17:57:16|2899.06
17:57:17|2899.06
17:57:18|2899.06
17:57:18|2899.06
17:57:20|2898.29
17:57:21|2898.29
17:57:22|2898.12
17:57:23|2898.11
17:57:24|2898.04
17:57:25|2898.04
17:57:26|2898.15
17:57:27|2898.8
17:57:28|2898.3
17:57:29|2898.28
17:57:30|2898.54
17:57:31|2898.49
17:57:32|2898.09
17:57:33|2898.12
17:57:34|2898.06
17:57:35|2898.06
17:57:36|2900.16
17:57:37|2900.16
17:57:38|2900.28
17:57:39|2899.97
17:57:40|2900.09
17:57:41|2900.09
17:57:42|2900.09
17:57:43|2900.25
17:57:44|2900.44
17:57:45|2900.45
17:57:46|2900.9
17:57:47|2900.91
17:57:48|2900.91
17:57:49|2900.91
17:57:50|2900.91
17:57:51|2900.91
17:57:52|2900.9
17:57:53|2900.91
17:57:54|2901.1
17:57:55|2900.39
17:57:56|2900.25
17:57:57|2900.03
17:57:58|2900.03
17:57:59|2900.48
17:58:01|2899.99
17:58:02|2900.23
17:58:03|2900.47
17:58:04|2900.47
17:58:05|2900.47
17:58:06|2900.44
17:58:07|2900.44
17:58:08|2900.87
17:58:09|2900.71
17:58:10|2900.72
17:58:11|2900.71
17:58:12|2900.72
17:58:13|2900.72
17:58:14|2900.71
17:58:15|2900.71
17:58:16|2900.72
17:58:17|2900.71
17:58:18|2900.72
17:58:19|2901.6
17:58:20|2902.49
17:58:21|2902.49
17:58:22|2902.48
17:58:23|2902.48
17:58:25|2902.38
17:58:25|2902.38
17:58:26|2902.38
17:58:27|2902.39
17:58:28|2902.39
17:58:29|2905.46
17:58:30|2905.35
17:58:31|2905.58
17:58:32|2905.32
17:58:33|2905.28
17:58:34|2905.9
17:58:35|2906.14
17:58:36|2905.03
17:58:37|2905.22
17:58:38|2905.22
17:58:39|2904.98
17:58:40|2904.98
17:58:41|2905.29
17:58:42|2905.3
17:58:43|2905.29
17:58:44|2905.85
17:58:45|2906.14
17:58:46|2905.96
17:58:47|2905.96
17:58:48|2905.83
17:58:49|2905.53
17:58:50|2905.53
17:58:51|2905.51
17:58:52|2905.51
17:58:53|2905.51
17:58:54|2904.72
17:58:55|2905.3
17:58:56|2904.81
17:58:57|2904.82
17:58:58|2905.02
17:58:59|2904.66
17:59:01|2904.86
17:59:02|2904.86
17:59:03|2904.73
17:59:04|2904.91
17:59:05|2905.25
17:59:06|2905.06
17:59:08|2906.82
17:59:08|2907.14
17:59:10|2907.13
17:59:11|2907.14
17:59:11|2907.14
17:59:13|2907.09
17:59:14|2907.15
17:59:15|2906.95
17:59:16|2906.96
17:59:17|2906.92
17:59:19|2906.92
17:59:20|2907.05
17:59:20|2907.06
17:59:22|2905.55
17:59:23|2904.76
17:59:23|2904.67
17:59:25|2904.66
17:59:25|2905.19
17:59:26|2904.74
17:59:27|2904.86
17:59:28|2906.
17:59:30|2905.44
17:59:31|2905.09
17:59:31|2904.35
17:59:32|2904.
17:59:34|2903.19
17:59:35|2903.19
17:59:36|2903.04
17:59:42|2901.24
17:59:42|2901.24
17:59:43|2900.97
17:59:44|2900.97
17:59:45|2901.13
17:59:46|2900.81
17:59:47|2901.12
17:59:48|2901.11
17:59:49|2901.11
17:59:50|2901.11
17:59:52|2900.97
17:59:52|2902.06
17:59:53|2900.02
17:59:54|2899.09
17:59:55|2898.89
17:59:56|2898.58
17:59:57|2898.58
17:59:58|2898.57
17:59:59|2898.41
18:00:00|2898.5
18:00:02|2898.26
18:00:03|2899.38
18:00:04|2896.11
18:00:05|2896.22
18:00:07|2895.
18:00:07|2895.3
18:00:08|2895.57
18:00:10|2895.23
18:00:10|2895.05
18:00:11|2895.05
18:00:12|2895.05
18:00:14|2895.37
18:00:15|2895.57
18:00:16|2895.57
18:00:17|2895.56
18:00:18|2895.08
18:00:20|2895.19
18:00:20|2895.05
18:00:21|2895.06
18:00:22|2895.59
18:00:23|2895.59
18:00:24|2895.59
18:00:25|2895.59
18:00:26|2895.59
18:00:27|2895.68
18:00:28|2895.6
18:00:29|2895.6
18:00:31|2895.19
18:00:32|2895.6
18:00:32|2895.59
18:00:33|2895.59
18:00:34|2895.58
18:00:35|2895.58
18:00:36|2895.59
18:00:37|2895.59
18:00:39|2895.59
18:00:39|2895.6
18:00:40|2895.6
18:00:41|2895.6
18:00:42|2895.59
18:00:43|2895.6
18:00:44|2896.18
18:00:45|2897.02
18:00:47|2897.56
18:00:48|2897.68
18:00:48|2897.48
18:00:49|2897.71
18:00:50|2897.97
18:00:51|2897.97
18:00:52|2897.8
18:00:53|2897.84
18:00:54|2897.83
18:00:55|2897.83
18:00:56|2897.84
18:00:57|2897.84
18:00:58|2898.56
18:00:59|2898.82
18:01:00|2899.43
18:01:01|2898.55
18:01:03|2898.31
18:01:04|2898.08
18:01:06|2898.14
18:01:07|2898.15
18:01:07|2898.47
18:01:09|2898.52
18:01:10|2898.51
18:01:11|2898.08
18:01:12|2899.25
18:01:13|2900.33
18:01:14|2900.47
18:01:15|2900.89
18:01:16|2901.58
18:01:17|2901.58
18:01:17|2901.77
18:01:19|2902.45
18:01:20|2902.97
18:01:21|2902.96
18:01:22|2902.91
18:01:23|2902.78
18:01:24|2902.06
18:01:25|2902.07
18:01:26|2902.49
18:01:27|2901.82
18:01:28|2900.47
18:01:29|2900.44
18:01:30|2900.42
18:01:31|2900.3
18:01:32|2900.15
18:01:33|2899.91
18:01:34|2899.9
18:01:35|2899.92
18:01:36|2901.22
18:01:37|2901.26
18:01:38|2901.04
18:01:39|2900.7
18:01:40|2900.7
18:01:41|2900.53
18:01:42|2900.89
18:01:43|2900.89
18:01:44|2900.3
18:01:45|2899.75
18:01:46|2899.75
18:01:47|2899.74
18:01:48|2899.57
18:01:49|2899.32
18:01:50|2900.16
18:01:51|2900.58
18:01:52|2900.93
18:01:53|2900.85
18:01:54|2900.85
18:01:55|2900.68
18:01:56|2901.59
18:01:57|2902.16
18:01:58|2902.17
18:01:59|2902.45
18:02:00|2902.46
18:02:01|2902.46
18:02:02|2902.46
18:02:03|2902.45
18:02:05|2901.83
18:02:05|2902.04
18:02:06|2901.92
18:02:07|2902.44
18:02:08|2902.99
18:02:09|2902.99
18:02:11|2902.99
18:02:12|2902.78
18:02:13|2903.
18:02:14|2902.98
18:02:15|2902.75
18:02:16|2902.2
18:02:16|2902.73
18:02:18|2902.73
18:02:19|2902.32
18:02:20|2902.38
18:02:21|2902.53
18:02:22|2902.53
18:02:23|2903.02
18:02:24|2903.02
18:02:25|2903.02
18:02:26|2902.95
18:02:27|2902.92
18:02:28|2902.79
18:02:29|2902.8
18:02:30|2902.79
18:02:31|2902.8
18:02:32|2902.8
18:02:33|2902.8
18:02:34|2902.71
18:02:35|2902.54
18:02:36|2901.95
18:02:37|2901.66
18:02:38|2901.67
18:02:39|2901.67
18:02:40|2901.25
18:02:41|2901.01
18:02:42|2901.
18:02:43|2900.7
18:02:44|2900.71
18:02:46|2900.96
18:02:46|2900.74
18:02:47|2901.83
18:02:48|2902.71
18:02:50|2903.39
18:02:51|2903.39
18:02:51|2903.32
18:02:52|2903.19
18:02:53|2903.32
18:02:55|2903.26
18:02:56|2903.26
18:02:56|2903.18
18:02:57|2903.18
18:02:59|2903.17
18:02:59|2902.34
18:03:00|2902.27
18:03:01|2901.72
18:03:02|2901.65
18:03:03|2902.23
18:03:05|2902.24
18:03:07|2902.29
18:03:08|2902.29
18:03:08|2902.28
18:03:10|2902.28
18:03:11|2902.15
18:03:12|2902.28
18:03:13|2902.29
18:03:14|2902.29
18:03:15|2902.28
18:03:16|2902.28
18:03:17|2902.28
18:03:18|2902.28
18:03:19|2902.28
18:03:20|2901.7
18:03:21|2902.11
18:03:22|2902.11
18:03:23|2902.12
18:03:24|2902.29
18:03:25|2902.29
18:03:26|2902.3
18:03:27|2902.31
18:03:28|2903.41
18:03:29|2904.38
18:03:30|2904.88
18:03:31|2905.25
18:03:32|2905.45
18:03:33|2905.44
18:03:34|2905.2
18:03:35|2904.7
18:03:37|2904.34
18:03:38|2904.51
18:03:38|2904.54
18:03:39|2904.36
18:03:41|2904.34
18:03:42|2903.61
18:03:43|2903.62
18:03:43|2903.61
18:03:45|2903.61
18:03:45|2903.62
18:03:47|2903.62
18:03:47|2903.61
18:03:48|2903.62
18:03:49|2903.62
18:03:51|2903.84
18:03:51|2904.38
18:03:52|2905.
18:03:53|2905.
18:03:54|2905.
18:03:55|2904.61
18:03:56|2904.61
18:03:58|2904.34
18:03:58|2904.57
18:03:59|2904.57
18:04:00|2904.46
18:04:01|2904.95
18:04:03|2904.44
18:04:04|2904.38
18:04:05|2904.44
18:04:06|2904.44
18:04:06|2904.44
18:04:09|2904.49
18:04:09|2904.49
18:04:11|2904.47
18:04:12|2904.46
18:04:13|2904.46
18:04:14|2904.47
18:04:15|2904.47
18:04:16|2904.64
18:04:17|2904.64
18:04:18|2904.54
18:04:19|2903.4
18:04:20|2903.39
18:04:21|2903.4
18:04:22|2903.39
18:04:23|2903.4
18:04:24|2903.4
18:04:25|2903.4
18:04:26|2903.4
18:04:27|2903.57
18:04:28|2903.39
18:04:29|2903.39
18:04:30|2903.4
18:04:31|2903.39
18:04:32|2903.45
18:04:33|2904.73
18:04:34|2905.8
18:04:35|2905.82
18:04:36|2906.55
18:04:37|2906.4
18:04:38|2905.9
18:04:40|2905.05
18:04:40|2905.05
18:04:41|2905.03
18:04:43|2904.09
18:04:43|2904.49
18:04:44|2904.37
18:04:45|2903.
18:04:47|2903.
18:04:47|2903.03
18:04:48|2903.49
18:04:50|2903.47
18:04:50|2903.07
18:04:51|2904.08
18:04:52|2904.19
18:04:53|2904.2
18:04:54|2903.91
18:04:56|2903.73
18:04:56|2903.61
18:04:58|2903.53
18:04:58|2903.53
18:04:59|2903.53
18:05:00|2903.53
18:05:01|2903.4
18:05:02|2903.4
18:05:03|2903.74
18:05:04|2903.73
18:05:05|2903.83
18:05:07|2904.08
18:05:08|2904.02
18:05:10|2905.05
18:05:11|2905.05
18:05:12|2905.36
18:05:13|2905.48
18:05:15|2905.47
18:05:16|2905.49
18:05:17|2905.87
18:05:18|2905.83
18:05:18|2905.71
18:05:20|2905.54
18:05:20|2905.56
18:05:21|2905.54
18:05:23|2905.53
18:05:24|2905.53
18:05:25|2905.53
18:05:26|2905.49
18:05:26|2905.55
18:05:28|2904.19
18:05:29|2904.42
18:05:30|2904.42
18:05:31|2904.42
18:05:31|2904.56
18:05:33|2904.66
18:05:33|2904.66
18:05:35|2904.57
18:05:35|2904.57
18:05:37|2904.73
18:05:37|2904.55
18:05:39|2904.55
18:05:39|2904.55
18:05:40|2903.84
18:05:42|2903.84
18:05:42|2903.84
18:05:44|2903.84
18:05:44|2903.83
18:05:45|2903.83
18:05:47|2903.84
18:05:47|2903.84
18:05:49|2903.64
18:05:49|2904.33
18:05:50|2904.23
18:05:51|2904.23
18:05:53|2904.23
18:05:53|2904.23
18:05:55|2903.81
18:05:55|2903.91
18:05:57|2903.8
18:05:57|2903.86
18:05:59|2904.03
18:05:59|2904.02
18:06:01|2904.02
18:06:02|2902.11
18:06:03|2901.68
18:06:04|2901.78
18:06:04|2901.97
18:06:06|2902.87
18:06:07|2902.88
18:06:08|2902.88
18:06:10|2903.86
18:06:10|2903.58
18:06:11|2903.79
18:06:12|2903.79
18:06:13|2903.79
18:06:14|2903.79
18:06:15|2903.84
18:06:16|2903.84
18:06:17|2903.84
18:06:18|2903.92
18:06:19|2903.92
18:06:20|2903.88
18:06:21|2903.88
18:06:22|2903.88
18:06:23|2904.91
18:06:24|2905.75
18:06:26|2905.53
18:06:26|2904.9
18:06:27|2905.39
18:06:28|2905.39
18:06:29|2904.67
18:06:31|2904.47
18:06:31|2904.48
18:06:33|2904.46
18:06:34|2905.41
18:06:35|2905.41
18:06:35|2905.
18:06:36|2904.84
18:06:37|2904.87
18:06:39|2904.87
18:06:39|2904.87
18:06:41|2904.88
18:06:42|2904.88
18:06:42|2904.88
18:06:43|2904.88
18:06:45|2904.88
18:06:45|2904.89
18:06:46|2904.89
18:06:47|2904.99
18:06:48|2904.99
18:06:49|2904.99
18:06:50|2905.39
18:06:51|2905.74
18:06:52|2905.74
18:06:53|2905.74
18:06:55|2905.74
18:06:55|2905.81
18:06:56|2905.98
18:06:57|2905.92
18:06:59|2905.92
18:06:59|2905.99
18:07:01|2905.99
18:07:01|2906.
18:07:02|2906.
18:07:03|2905.99
18:07:04|2905.99
18:07:05|2905.98
18:07:07|2905.99
18:07:08|2905.98
18:07:10|2905.99
18:07:11|2905.46
18:07:11|2904.38
18:07:13|2903.87
18:07:14|2903.6
18:07:15|2903.6
18:07:16|2903.58
18:07:17|2903.82
18:07:18|2903.82
18:07:19|2903.87
18:07:21|2903.65
18:07:21|2903.65
18:07:22|2903.83
18:07:23|2904.07
18:07:25|2904.1
18:07:26|2904.1
18:07:26|2904.99
18:07:28|2904.98
18:07:28|2905.7
18:07:29|2905.53
18:07:31|2905.66
18:07:31|2905.66
18:07:32|2905.31
18:07:33|2905.31
18:07:34|2905.31
18:07:36|2905.31
18:07:37|2905.31
18:07:38|2905.31
18:07:38|2905.3
18:07:40|2904.99
18:07:41|2904.98
18:07:41|2904.98
18:07:43|2904.98
18:07:44|2904.98
18:07:45|2904.98
18:07:46|2905.46
18:07:47|2905.46
18:07:48|2905.64
18:07:49|2905.63
18:07:50|2906.06
18:07:51|2906.47
18:07:52|2906.47
18:07:53|2906.32
18:07:54|2905.31
18:07:55|2905.76
18:07:56|2905.31
18:07:57|2905.52
18:07:58|2905.62
18:07:59|2905.62
18:08:00|2905.62
18:08:01|2905.62
18:08:02|2906.03
18:08:03|2906.03
18:08:04|2906.03
18:08:05|2905.84
18:08:06|2905.83
18:08:08|2905.81
18:08:08|2905.82
18:08:10|2905.76
18:08:12|2905.76
18:08:12|2905.76
18:08:13|2906.62
18:08:15|2905.95
18:08:16|2905.96
18:08:17|2905.96
18:08:18|2906.18
18:08:19|2906.18
18:08:20|2906.18
18:08:21|2906.11
18:08:22|2906.23
18:08:23|2906.24
18:08:24|2906.24
18:08:25|2906.55
18:08:26|2906.55
18:08:27|2906.88
18:08:28|2906.72
18:08:29|2906.55
18:08:30|2906.92
18:08:30|2906.9
18:08:32|2906.55
18:08:33|2906.55
18:08:34|2906.55
18:08:35|2906.56
18:08:36|2906.59
18:08:37|2906.59
18:08:38|2906.59
18:08:39|2906.59
18:08:40|2906.79
18:08:41|2906.78
18:08:42|2906.73
18:08:43|2906.73
18:08:44|2906.8
18:08:45|2906.8
18:08:46|2906.8
18:08:47|2906.8
18:08:48|2906.8
18:08:49|2906.8
18:08:50|2907.62
18:08:51|2908.41
18:08:52|2908.54
18:08:53|2908.61
18:08:54|2908.68
18:08:55|2908.48
18:08:56|2908.49
18:08:57|2908.71
18:08:58|2908.48
18:08:59|2908.48
18:09:00|2908.46
18:09:01|2908.46
18:09:02|2908.46
18:09:03|2908.45
18:09:04|2908.99
18:09:05|2908.54
18:09:06|2908.54
18:09:07|2908.5
18:09:08|2908.46
18:09:09|2908.46
18:09:10|2908.51
18:09:11|2908.51
18:09:13|2908.5
18:09:14|2908.5
18:09:15|2908.5
18:09:16|2908.51
18:09:17|2908.51
18:09:18|2908.51
18:09:19|2907.74
18:09:20|2906.83
18:09:21|2906.74
18:09:22|2906.39
18:09:23|2906.76
18:09:24|2906.75
18:09:25|2907.91
18:09:26|2907.91
18:09:27|2907.84
18:09:28|2907.84
18:09:29|2907.84
18:09:30|2907.84
18:09:31|2907.85
18:09:33|2907.85
18:09:33|2907.85
18:09:34|2907.55
18:09:35|2907.53
18:09:36|2907.54
18:09:37|2907.53
18:09:38|2908.57
18:09:39|2908.66
18:09:40|2909.26
18:09:41|2909.26
18:09:42|2909.2
18:09:43|2909.06
18:09:44|2908.74
18:09:50|2909.4
18:09:51|2909.4
18:09:52|2909.39
18:09:53|2909.39
18:09:53|2909.4
18:09:54|2909.4
18:09:55|2909.4
18:09:57|2909.4
18:09:58|2909.6
18:09:59|2909.39
18:10:00|2909.39
18:10:01|2909.42
18:10:02|2909.42
18:10:03|2909.42
18:10:04|2909.41
18:10:05|2909.41
18:10:05|2909.41
18:10:07|2909.41
18:10:08|2909.41
18:10:09|2909.93
18:10:10|2909.75
18:10:12|2909.67
18:10:13|2909.67
18:10:14|2909.67
18:10:15|2909.67
18:10:16|2909.67
18:10:17|2909.67
18:10:19|2909.67
18:10:19|2909.67
18:10:21|2909.57
18:10:22|2909.43
18:10:23|2909.58
18:10:24|2909.58
18:10:24|2909.65
18:10:26|2909.6
18:10:26|2908.73
18:10:28|2908.01
18:10:29|2908.01
18:10:29|2908.01
18:10:30|2907.92
18:10:31|2908.
18:10:32|2907.98
18:10:34|2908.05
18:10:34|2908.05
18:10:35|2907.91
18:10:36|2907.49
18:10:37|2906.7
18:10:38|2906.63
18:10:40|2906.27
18:10:41|2906.18
18:10:41|2906.18
18:10:42|2907.32
18:10:43|2907.2
18:10:44|2905.88
18:10:45|2906.62
18:10:47|2906.77
18:10:47|2907.33
18:10:48|2907.33
18:10:50|2907.33
18:10:50|2907.15
18:10:51|2908.39
18:10:52|2908.39
18:10:53|2908.33
18:10:54|2908.33
18:10:56|2908.32
18:10:56|2908.21
18:10:57|2908.21
18:10:58|2908.35
18:11:00|2908.19
18:11:00|2907.82
18:11:01|2907.59
18:11:02|2907.44
18:11:03|2907.12
18:11:05|2907.36
18:11:05|2907.38
18:11:07|2907.49
18:11:07|2907.48
18:11:08|2907.48
18:11:10|2907.48
18:11:11|2907.59
18:11:12|2907.58
18:11:13|2907.59
18:11:15|2907.2
18:11:16|2907.14
18:11:17|2907.14
18:11:17|2907.14
18:11:18|2907.14
18:11:19|2907.14
18:11:21|2907.32
18:11:21|2907.32
18:11:22|2907.32
18:11:23|2907.32
18:11:25|2907.32
18:11:25|2907.
18:11:27|2906.63
18:11:28|2906.2
18:11:28|2906.21
18:11:29|2906.21
18:11:31|2905.12
18:11:32|2905.37
18:11:33|2905.37
18:11:34|2905.37
18:11:35|2905.37
18:11:36|2905.29
18:11:37|2905.49
18:11:38|2906.01
18:11:39|2905.81
18:11:40|2906.89
18:11:41|2906.89
18:11:43|2906.24
18:11:43|2905.98
18:11:44|2905.96
18:11:45|2905.96
18:11:46|2905.1
18:11:47|2905.07
18:11:49|2905.07
18:11:49|2905.07
18:11:50|2905.08
18:11:51|2905.07
18:11:53|2905.08
18:11:53|2905.08
18:11:55|2905.08
18:11:55|2905.08
18:11:57|2905.08
18:11:58|2905.09
18:11:58|2905.08
18:12:00|2905.21
18:12:01|2905.13
18:12:02|2905.13
18:12:02|2905.13
18:12:03|2905.07
18:12:05|2905.
18:12:06|2904.99
18:12:07|2905.08
18:12:08|2905.08
18:12:09|2903.99
18:12:10|2903.99
18:12:11|2904.01
18:12:12|2903.72
18:12:13|2903.64
18:12:15|2903.53
18:12:16|2903.53
18:12:17|2904.5
18:12:18|2904.02
18:12:19|2903.88
18:12:20|2904.16
18:12:21|2904.16
18:12:22|2904.02
18:12:23|2904.19
18:12:24|2903.73
18:12:25|2904.22
18:12:26|2904.23
18:12:27|2904.23
18:12:28|2904.23
18:12:29|2904.23
18:12:30|2904.23
18:12:31|2904.21
18:12:32|2904.22
18:12:33|2904.22
18:12:34|2904.15
18:12:35|2904.49
18:12:37|2904.43
18:12:37|2904.42
18:12:38|2904.42
18:12:39|2904.42
18:12:40|2904.42
18:12:41|2905.55
18:12:42|2906.69
18:12:43|2907.14
18:12:44|2907.14
18:12:45|2907.14
18:12:46|2907.19
18:12:47|2907.19
18:12:48|2907.2
18:12:49|2907.19
18:12:50|2907.19
18:12:51|2907.18
18:12:52|2906.59
18:12:53|2906.58
18:12:54|2906.45
18:12:55|2906.07
18:12:56|2906.47
18:12:57|2906.12
18:12:58|2906.12
18:12:59|2906.12
18:13:01|2906.11
18:13:02|2906.11
18:13:03|2906.06
18:13:03|2906.14
18:13:05|2906.47
18:13:06|2906.48
18:13:07|2906.48
18:13:08|2906.56
18:13:09|2906.9
18:13:10|2906.65
18:13:11|2906.64
18:13:12|2906.65
18:13:13|2906.64
18:13:14|2907.
18:13:16|2907.31
18:13:16|2907.31
18:13:18|2907.31
18:13:19|2907.32
18:13:20|2908.72
18:13:21|2908.35
18:13:22|2908.35
18:13:23|2908.88
18:13:25|2908.6
18:13:26|2908.62
18:13:27|2908.61
18:13:28|2908.62
18:13:29|2908.62
18:13:30|2908.54
18:13:31|2908.67
18:13:32|2908.25
18:13:33|2908.25
18:13:34|2908.25
18:13:35|2908.3
18:13:36|2908.61
18:13:37|2908.61
18:13:38|2908.45
18:13:39|2908.23
18:13:40|2908.23
18:13:41|2908.23
18:13:42|2907.82
18:13:43|2907.92
18:13:44|2907.84
18:13:44|2907.92
18:13:46|2908.31
18:13:47|2908.31
18:13:48|2908.31
18:13:49|2908.31
18:13:50|2908.59
18:13:51|2909.01
18:13:52|2909.27
18:13:53|2909.27
18:13:55|2910.39
18:13:55|2910.56
18:13:56|2910.47
18:13:57|2910.47
18:13:58|2910.85
18:13:59|2910.86
18:14:00|2910.46
18:14:01|2910.45
18:14:02|2909.83
18:14:03|2909.84
18:14:04|2909.85
18:14:05|2909.82
18:14:06|2910.03
18:14:07|2910.92
18:14:08|2912.57
18:14:09|2913.79
18:14:10|2915.86
18:14:11|2913.81
18:14:12|2913.16
18:14:13|2913.17
18:14:14|2914.21
18:14:16|2914.29
18:14:17|2914.39
18:14:18|2914.53
18:14:19|2913.21
18:14:21|2913.49
18:14:21|2913.5
18:14:22|2913.56
18:14:23|2913.36
18:14:25|2913.48
18:14:25|2914.04
18:14:27|2913.8
18:14:28|2914.09
18:14:29|2914.47
18:14:30|2914.47
18:14:31|2913.87
18:14:32|2914.25
18:14:33|2914.17
18:14:34|2913.93
18:14:35|2913.75
18:14:36|2912.58
18:14:37|2912.25
18:14:38|2912.14
18:14:39|2913.12
18:14:41|2912.22
18:14:41|2912.13
18:14:42|2911.93
18:14:43|2911.93
18:14:45|2911.51
18:14:45|2910.91
18:14:46|2911.9
18:14:47|2911.57
18:14:49|2911.66
18:14:49|2911.65
18:14:50|2911.61
18:14:51|2911.53
18:14:52|2911.6
18:14:53|2911.56
18:14:54|2911.6
18:14:55|2911.16
18:14:56|2910.92
18:14:57|2910.83
18:14:58|2910.33
18:14:59|2910.33
18:15:01|2910.62
18:15:02|2910.65
18:15:02|2910.65
18:15:04|2911.91
18:15:04|2912.98
18:15:06|2912.93
18:15:07|2913.5
18:15:08|2913.34
18:15:08|2913.03
18:15:10|2912.94
18:15:10|2912.93
18:15:12|2914.01
18:15:13|2913.49
18:15:14|2913.03
18:15:15|2914.15
18:15:15|2914.05
18:15:17|2914.29
18:15:19|2914.99
18:15:20|2915.
18:15:21|2913.96
18:15:22|2914.1
18:15:23|2913.98
18:15:24|2913.6
18:15:25|2913.53
18:15:26|2913.41
18:15:27|2913.11
18:15:28|2912.48
18:15:29|2912.49
18:15:30|2913.21
18:15:31|2912.66
18:15:32|2913.73
18:15:33|2913.78
18:15:34|2913.77
18:15:35|2913.3
18:15:36|2913.18
18:15:37|2912.31
18:15:38|2912.25
18:15:39|2912.25
18:15:40|2912.49
18:15:41|2912.32
18:15:42|2911.81
18:15:43|2910.94
18:15:44|2910.49
18:15:45|2910.49
18:15:46|2910.49
18:15:47|2910.38
18:15:48|2910.33
18:15:49|2910.32
18:15:50|2909.97
18:15:51|2909.43
18:15:52|2909.09
18:15:53|2909.58
18:15:54|2909.62
18:15:55|2909.89
18:15:56|2909.22
18:15:57|2908.94
18:15:59|2909.27
18:15:59|2909.27
18:16:00|2908.65
18:16:01|2908.19
18:16:02|2907.87
18:16:03|2908.34
18:16:04|2908.37
18:16:05|2908.4
18:16:06|2908.4
18:16:07|2907.98
18:16:08|2907.97
18:16:09|2907.76
18:16:10|2907.73
18:16:11|2908.14
18:16:12|2907.02
18:16:13|2908.36
18:16:14|2908.32
18:16:15|2908.1
18:16:16|2907.94
18:16:18|2907.95
18:16:19|2908.02
18:16:20|2908.
18:16:21|2907.71
18:16:22|2907.72
18:16:23|2907.
18:16:24|2906.69
18:16:25|2906.9
18:16:27|2906.67
18:16:28|2906.58
18:16:28|2906.56
18:16:29|2906.48
18:16:31|2906.48
18:16:31|2905.32
18:16:33|2905.01
18:16:34|2904.58
18:16:34|2904.17
18:16:36|2904.48
18:16:36|2904.15
18:16:37|2903.94
18:16:38|2905.18
18:16:40|2905.02
18:16:40|2905.01
18:16:42|2905.29
18:16:42|2905.29
18:16:43|2905.29
18:16:45|2904.88
18:16:45|2904.88
18:16:46|2904.57
18:16:48|2904.49
18:16:48|2904.34
18:16:49|2903.98
18:16:51|2903.98
18:16:51|2903.98
18:16:52|2904.47
18:16:54|2904.48
18:16:54|2905.13
18:16:55|2905.23
18:16:56|2905.23
18:16:57|2905.23
18:16:58|2906.01
18:16:59|2907.02
18:17:00|2907.53
18:17:01|2907.74
18:17:02|2907.44
18:17:04|2907.44
18:17:04|2907.77
18:17:05|2907.99
18:17:06|2908.58
18:17:07|2908.58
18:17:08|2907.73
18:17:09|2907.68
18:17:10|2907.56
18:17:11|2907.56
18:17:12|2907.52
18:17:13|2907.03
18:17:15|2907.17
18:17:16|2906.41
18:17:17|2906.28
18:17:18|2905.84
18:17:19|2906.32
18:17:20|2906.32
18:17:21|2906.21
18:17:22|2906.14
18:17:23|2906.38
18:17:25|2906.29
18:17:26|2905.23
18:17:27|2905.02
18:17:28|2904.83
18:17:29|2904.83
18:17:29|2904.83
18:17:31|2904.65
18:17:32|2904.21
18:17:32|2904.21
18:17:34|2904.25
18:17:35|2904.27
18:17:35|2904.99
18:17:36|2905.12
18:17:38|2904.64
18:17:39|2904.64
18:17:40|2905.35
18:17:41|2905.35
18:17:42|2905.05
18:17:43|2904.47
18:17:44|2904.82
18:17:45|2904.82
18:17:46|2904.71
18:17:47|2905.11
18:17:48|2905.54
18:17:49|2905.11
18:17:50|2905.31
18:17:51|2905.23
18:17:52|2905.17
18:17:53|2904.25
18:17:54|2904.25
18:17:55|2903.79
18:17:56|2903.79
18:17:57|2903.79
18:17:58|2903.78
18:17:59|2904.78
18:18:00|2904.78
18:18:01|2904.26
18:18:02|2904.5
18:18:03|2904.29
18:18:04|2904.29
18:18:05|2904.27
18:18:06|2904.27
18:18:07|2905.11
18:18:08|2904.53
18:18:09|2904.54
18:18:11|2904.94
18:18:11|2905.29
18:18:12|2905.02
18:18:13|2905.02
18:18:14|2905.02
18:18:15|2905.02
18:18:16|2904.6
18:18:17|2904.6
18:18:18|2905.04
18:18:20|2905.04
18:18:21|2904.93
18:18:22|2904.61
18:18:24|2905.06
18:18:25|2905.06
18:18:25|2905.11
18:18:26|2905.12
18:18:27|2905.97
18:18:29|2905.98
18:18:30|2906.45
18:18:31|2907.33
18:18:32|2907.48
18:18:33|2907.79
18:18:34|2908.1
18:18:35|2907.39
18:18:36|2906.24
18:18:37|2905.08
18:18:37|2905.08
18:18:39|2905.07
18:18:40|2905.07
18:18:41|2905.09
18:18:42|2905.12
18:18:43|2905.12
18:18:44|2905.57
18:18:45|2905.57
18:18:46|2905.59
18:18:47|2905.73
18:18:48|2905.73
18:18:49|2906.14
18:18:50|2906.75
18:18:51|2907.04
18:18:52|2907.05
18:18:53|2907.05
18:18:53|2906.97
18:18:55|2907.72
18:18:55|2907.91
18:18:57|2907.91
18:18:58|2907.91
18:18:58|2907.32
18:19:00|2907.32
18:19:01|2907.32
18:19:02|2906.46
18:19:03|2906.46
18:19:03|2906.46
18:19:05|2906.53
18:19:06|2906.53
18:19:06|2906.5
18:19:08|2906.5
18:19:09|2906.46
18:19:10|2906.47
18:19:11|2906.47
18:19:12|2906.48
18:19:13|2907.62
18:19:14|2908.08
18:19:15|2908.21
18:19:16|2908.42
18:19:17|2908.66
18:19:18|2907.88
18:19:19|2907.29
18:19:20|2907.29
18:19:21|2906.6
18:19:22|2906.6
18:19:24|2906.6
18:19:25|2906.47
18:19:26|2906.14
18:19:27|2905.78
18:19:27|2905.73
18:19:29|2905.81
18:19:30|2905.81
18:19:30|2905.61
18:19:32|2905.62
18:19:33|2905.62
18:19:34|2905.62
18:19:35|2905.07
18:19:36|2905.59
18:19:37|2905.6
18:19:37|2905.61
18:19:39|2905.92
18:19:40|2905.57
18:19:40|2905.35
18:19:42|2905.19
18:19:43|2905.53
18:19:44|2905.53
18:19:45|2906.11
18:19:45|2906.46
18:19:47|2906.46
18:19:48|2905.09
18:19:49|2905.18
18:19:50|2905.18
18:19:51|2905.08
18:19:51|2905.08
18:19:52|2905.07
18:19:54|2905.07
18:19:55|2905.08
18:19:55|2905.34
18:19:56|2905.26
18:19:58|2905.24
18:19:59|2905.1
18:20:00|2905.1
18:20:01|2905.1
18:20:02|2905.63
18:20:03|2905.68
18:20:04|2905.71
18:20:05|2905.65
18:20:06|2905.4
18:20:07|2905.13
18:20:08|2905.07
18:20:09|2904.87
18:20:10|2904.87
18:20:11|2904.87
18:20:12|2904.3
18:20:13|2903.79
18:20:14|2903.79
18:20:15|2903.78
18:20:16|2903.81
18:20:17|2902.56
18:20:18|2901.96
18:20:19|2901.83
18:20:20|2901.91
18:20:21|2902.32
18:20:23|2901.75
18:20:24|2900.85
18:20:24|2900.74
18:20:25|2901.17
18:20:27|2901.18
18:20:27|2901.14
18:20:29|2901.14
18:20:30|2901.13
18:20:30|2901.13
18:20:31|2901.13
18:20:32|2899.91
18:20:34|2900.87
18:20:34|2900.87
18:20:36|2900.55
18:20:36|2900.54
18:20:37|2900.55
18:20:38|2900.55
18:20:39|2900.55
18:20:40|2900.55
18:20:42|2900.55
18:20:42|2900.15
18:20:43|2900.01
18:20:44|2900.01
18:20:45|2900.01
18:20:47|2900.
18:20:47|2899.82
18:20:49|2899.82
18:20:49|2899.82
18:20:50|2899.38
18:20:52|2899.38
18:20:52|2899.56
18:20:53|2897.84
18:20:54|2900.6
18:20:55|2900.65
18:20:56|2900.05
18:20:57|2899.56
18:20:58|2898.25
18:20:59|2898.28
18:21:01|2897.22
18:21:01|2897.73
18:21:03|2897.95
18:21:03|2897.87
18:21:04|2897.83
18:21:05|2899.27
18:21:06|2899.2
18:21:08|2898.94
18:21:08|2898.91
18:21:09|2898.87
18:21:10|2898.9
18:21:11|2898.6
18:21:12|2898.6
18:21:13|2898.62
18:21:14|2898.66
18:21:15|2898.67
18:21:17|2896.69
18:21:17|2897.13
18:21:18|2897.2
18:21:19|2897.49
18:21:20|2896.61
18:21:21|2896.89
18:21:23|2896.57
18:21:25|2896.47
18:21:25|2896.47
18:21:26|2895.76
18:21:27|2896.33
18:21:28|2896.33
18:21:29|2896.12
18:21:30|2895.83
18:21:31|2895.83
18:21:33|2895.74
18:21:33|2895.84
18:21:35|2895.76
18:21:36|2895.49
18:21:36|2895.52
18:21:37|2895.53
18:21:39|2895.32
18:21:39|2895.02
18:21:40|2895.01
18:21:41|2895.55
18:21:42|2895.51
18:21:43|2895.1
18:21:44|2895.46
18:21:46|2895.45
18:21:47|2895.1
18:21:48|2894.75
18:21:49|2895.24
18:21:50|2895.2
18:21:51|2895.19
18:21:52|2895.19
18:21:53|2895.25
18:21:55|2895.99
18:21:55|2897.28
18:21:56|2897.26
18:21:57|2896.87
18:21:58|2897.68
18:21:59|2897.36
18:22:00|2897.35
18:22:01|2897.35
18:22:02|2897.99
18:22:03|2897.99
18:22:04|2898.22
18:22:05|2898.22
18:22:06|2897.17
18:22:07|2895.99
18:22:08|2895.69
18:22:09|2895.43
18:22:10|2894.23
18:22:11|2893.
18:22:12|2893.58
18:22:13|2892.94
18:22:14|2893.36
18:22:15|2892.69
18:22:16|2892.3
18:22:17|2892.72
18:22:18|2891.01
18:22:19|2891.7
18:22:20|2891.68
18:22:21|2890.99
18:22:22|2891.54
18:22:24|2890.89
18:22:25|2891.81
18:22:26|2890.88
18:22:27|2890.69
18:22:28|2890.01
18:22:30|2890.42
18:22:30|2891.03
18:22:32|2890.53
18:22:33|2890.01
18:22:34|2889.02
18:22:35|2889.27
18:22:35|2888.8
18:22:37|2889.06
18:22:38|2890.56
18:22:39|2890.55
18:22:41|2889.93
18:22:41|2890.81
18:22:42|2889.67
18:22:43|2889.06
18:22:44|2889.04
18:22:46|2887.92
18:22:47|2888.24
18:22:48|2889.16
18:22:49|2888.44
18:22:50|2888.84
18:22:50|2889.07
18:22:52|2889.97
18:22:53|2889.74
18:22:54|2889.73
18:22:55|2889.74
18:22:56|2889.77
18:22:57|2889.99
18:22:58|2889.9
18:22:59|2889.9
18:23:00|2889.36
18:23:01|2889.06
18:23:02|2888.85
18:23:03|2888.
18:23:04|2887.71
18:23:05|2887.7
18:23:06|2888.66
18:23:07|2888.59
18:23:08|2888.82
18:23:09|2888.57
18:23:10|2888.68
18:23:11|2889.75
18:23:12|2889.87
18:23:13|2889.88
18:23:14|2889.18
18:23:15|2888.56
18:23:16|2889.04
18:23:17|2888.59
18:23:18|2887.7
18:23:19|2887.52
18:23:20|2887.5
18:23:21|2887.05
18:23:22|2887.01
18:23:23|2887.01
18:23:24|2887.
18:23:26|2886.55
18:23:27|2886.69
18:23:27|2886.69
18:23:29|2886.46
18:23:30|2886.4
18:23:30|2885.97
18:23:31|2885.53
18:23:33|2885.77
18:23:34|2885.53
18:23:34|2884.68
18:23:36|2884.85
18:23:36|2884.81
18:23:38|2884.82
18:23:38|2884.59
18:23:40|2885.51
18:23:41|2887.3
18:23:42|2886.59
18:23:43|2886.25
18:23:44|2887.23
18:23:45|2887.03
18:23:46|2887.03
18:23:47|2886.82
18:23:48|2887.47
18:23:49|2888.11
18:23:50|2887.32
18:23:51|2887.14
18:23:52|2886.85
18:23:53|2886.73
18:23:54|2886.79
18:23:55|2886.73
18:23:56|2886.75
18:23:57|2887.
18:23:58|2886.99
18:23:59|2886.99
18:24:00|2887.13
18:24:01|2888.
18:24:02|2887.99
18:24:03|2888.54
18:24:04|2888.67
18:24:05|2888.68
18:24:06|2888.53
18:24:07|2887.05
18:24:08|2888.01
18:24:09|2888.01
18:24:10|2887.62
18:24:11|2887.54
18:24:12|2887.38
18:24:13|2887.61
18:24:14|2887.61
18:24:15|2887.6
18:24:16|2887.6
18:24:17|2888.28
18:24:18|2888.08
18:24:19|2888.57
18:24:20|2888.02
18:24:21|2888.44
18:24:22|2888.44
18:24:23|2888.44
18:24:24|2888.44
18:24:25|2887.92
18:24:27|2887.95
18:24:28|2888.22
18:24:30|2889.28
18:24:30|2889.87
18:24:31|2890.55
18:24:32|2890.04
18:24:33|2890.04
18:24:34|2890.03
18:24:35|2889.97
18:24:37|2890.43
18:24:38|2890.31
18:24:38|2890.53
18:24:40|2890.53
18:24:40|2890.53
18:24:41|2890.53
18:24:42|2890.87
18:24:44|2891.31
18:24:44|2890.56
18:24:45|2890.
18:24:47|2890.09
18:24:48|2890.1
18:24:49|2890.01
18:24:50|2890.
18:24:51|2890.
18:24:52|2888.38
18:24:53|2888.21
18:24:54|2888.21
18:24:55|2888.21
18:24:56|2888.2
18:24:57|2888.2
18:24:58|2888.14
18:24:59|2888.53
18:25:00|2889.2
18:25:01|2889.84
18:25:02|2889.45
18:25:03|2889.51
18:25:04|2889.53
18:25:05|2889.58
18:25:06|2889.38
18:25:07|2889.54
18:25:08|2890.56
18:25:09|2890.57
18:25:10|2891.23
18:25:11|2891.48
18:25:12|2891.43
18:25:13|2891.43
18:25:14|2891.42
18:25:15|2891.99
18:25:16|2893.31
18:25:17|2893.32
18:25:18|2894.46
18:25:19|2894.26
18:25:20|2894.3
18:25:21|2894.09
18:25:22|2892.94
18:25:23|2892.95
18:25:24|2892.94
18:25:25|2892.96
18:25:27|2894.08
18:25:28|2894.08
18:25:29|2894.17
18:25:30|2894.17
18:25:31|2894.43
18:25:32|2893.74
18:25:33|2893.99
18:25:34|2893.29
18:25:36|2893.42
18:25:36|2893.42
18:25:38|2893.79
18:25:38|2893.78
18:25:40|2893.11
18:25:41|2892.97
18:25:42|2891.46
18:25:43|2891.54
18:25:44|2891.1
18:25:45|2891.09
18:25:46|2890.6
18:25:47|2891.38
18:25:48|2892.68
18:25:49|2892.68
18:25:50|2892.6
18:25:51|2892.01
18:25:52|2892.01
18:25:53|2892.61
18:25:55|2892.61
18:25:55|2892.61
18:25:56|2892.61
18:25:57|2894.54
18:25:58|2894.13
18:26:00|2893.06
18:26:00|2893.04
18:26:01|2893.76
18:26:02|2894.15
18:26:03|2894.53
18:26:04|2895.16
18:26:05|2895.17
18:26:06|2895.35
18:26:07|2896.19
18:26:08|2895.43
18:26:09|2895.94
18:26:10|2896.41
18:26:11|2895.38
18:26:13|2895.37
18:26:13|2895.37
18:26:14|2895.37
18:26:15|2895.82
18:26:16|2896.18
18:26:17|2896.18
18:26:18|2896.18
18:26:19|2896.18
18:26:21|2896.18
18:26:21|2896.18
18:26:22|2896.19
18:26:24|2896.19
18:26:24|2896.33
18:26:25|2896.42
18:26:26|2896.42
18:26:28|2896.95
18:26:29|2897.02
18:26:31|2897.02
18:26:31|2897.02
18:26:33|2897.02
18:26:34|2896.99
18:26:35|2896.44
18:26:36|2896.45
18:26:37|2895.79
18:26:38|2895.
18:26:39|2894.99
18:26:40|2894.18
18:26:41|2893.46
18:26:42|2893.52
18:26:43|2893.57
18:26:45|2893.53
18:26:45|2893.53
18:26:46|2893.52
18:26:47|2893.52
18:26:48|2893.92
18:26:49|2893.72
18:26:50|2893.72
18:26:51|2893.92
18:26:52|2893.4
18:26:53|2893.42
18:26:54|2893.66
18:26:56|2893.54
18:26:56|2893.55
18:26:57|2893.75
18:26:58|2893.73
18:26:59|2893.55
18:27:00|2894.03
18:27:01|2893.94
18:27:02|2893.94
18:27:03|2894.27
18:27:04|2894.07
18:27:05|2892.22
18:27:07|2891.57
18:27:07|2891.
18:27:08|2890.01
18:27:10|2889.88
18:27:11|2890.
18:27:11|2890.17
18:27:12|2890.68
18:27:13|2890.23
18:27:14|2890.15
18:27:15|2890.38
18:27:16|2890.38
18:27:18|2890.01
18:27:18|2890.01
18:27:19|2890.01
18:27:20|2890.01
18:27:22|2890.
18:27:23|2890.
18:27:23|2889.9
18:27:24|2890.
18:27:25|2889.92
18:27:26|2889.99
18:27:27|2890.
18:27:29|2890.
18:27:30|2890.33
18:27:32|2890.81
18:27:33|2891.52
18:27:33|2891.78
18:27:35|2891.36
18:27:36|2891.36
18:27:37|2891.25
18:27:38|2889.44
18:27:40|2889.88
18:27:41|2889.73
18:27:42|2889.57
18:27:42|2889.79
18:27:43|2889.87
18:27:44|2889.74
18:27:45|2889.29
18:27:46|2889.65
18:27:47|2889.58
18:27:48|2889.73
18:27:49|2889.28
18:27:51|2889.83
18:27:52|2890.77
18:27:52|2890.81
18:27:53|2890.72
18:27:54|2890.52
18:27:56|2890.95
18:27:57|2890.8
18:27:58|2890.93
18:27:58|2893.24
18:27:59|2894.71
18:28:00|2895.47
18:28:02|2894.43
18:28:03|2893.78
18:28:04|2893.93
18:28:05|2893.54
18:28:05|2893.64
18:28:07|2893.8
18:28:08|2893.63
18:28:08|2893.45
18:28:10|2895.49
18:28:11|2896.77
18:28:11|2896.39
18:28:13|2895.98
18:28:14|2896.1
18:28:15|2895.81
18:28:16|2896.65
18:28:17|2898.21
18:28:18|2898.26
18:28:19|2898.57
18:28:20|2898.49
18:28:21|2898.49
18:28:22|2898.75
18:28:23|2898.76
18:28:25|2898.22
18:28:25|2898.42
18:28:26|2898.53
18:28:27|2898.53
18:28:28|2898.5
18:28:30|2898.5
18:28:31|2898.52
18:28:33|2896.65
18:28:33|2895.62
18:28:34|2896.09
18:28:36|2896.6
18:28:37|2895.71
18:28:38|2895.71
18:28:39|2895.71
18:28:40|2895.99
18:28:41|2895.99
18:28:42|2896.
18:28:43|2896.67
18:28:44|2896.99
18:28:45|2897.43
18:28:46|2897.13
18:28:47|2897.14
18:28:48|2897.61
18:28:49|2897.15
18:28:50|2896.58
18:28:51|2895.99
18:28:52|2896.
18:28:53|2896.
18:28:54|2895.71
18:28:55|2895.07
18:28:56|2895.74
18:28:57|2895.81
18:28:58|2896.01
18:28:59|2896.
18:29:00|2896.
18:29:01|2896.
18:29:02|2896.
18:29:03|2896.
18:29:04|2896.07
18:29:05|2896.
18:29:06|2895.
18:29:07|2894.46
18:29:08|2893.88
18:29:09|2893.88
18:29:10|2893.89
18:29:11|2893.89
18:29:12|2893.89
18:29:14|2893.88
18:29:14|2893.84
18:29:15|2893.67
18:29:16|2893.65
18:29:17|2893.62
18:29:19|2893.62
18:29:19|2893.87
18:29:20|2893.87
18:29:21|2893.13
18:29:22|2893.19
18:29:23|2894.51
18:29:24|2895.75
18:29:25|2895.77
18:29:27|2896.
18:29:28|2896.75
18:29:28|2897.1
18:29:29|2897.1
18:29:30|2897.1
18:29:31|2897.95
18:29:33|2897.73
18:29:34|2897.24
18:29:35|2897.08
18:29:36|2897.08
18:29:37|2897.08
18:29:38|2897.08
18:29:39|2897.46
18:29:40|2897.17
18:29:41|2897.28
18:29:42|2897.21
18:29:43|2897.25
18:29:44|2897.21
18:29:45|2897.09
18:29:46|2896.49
18:29:47|2895.67
18:29:48|2894.03
18:29:49|2893.88
18:29:50|2894.07
18:29:51|2894.07
18:29:52|2894.4
18:29:53|2894.42
18:29:54|2894.41
18:29:55|2893.61
18:29:56|2893.55
18:29:57|2893.55
18:29:58|2894.4
18:29:59|2894.4
18:30:00|2893.78
18:30:01|2892.64
18:30:02|2892.52
18:30:03|2892.76
18:30:04|2892.37
18:30:06|2892.2
18:30:06|2891.62
18:30:08|2891.82
18:30:09|2892.56
18:30:10|2892.55
18:30:11|2893.84
18:30:11|2892.89
18:30:13|2891.89
18:30:14|2893.97
18:30:14|2895.05
18:30:15|2895.82
18:30:16|2896.91
18:30:18|2897.27
18:30:18|2896.79
18:30:20|2896.51
18:30:21|2897.06
18:30:21|2897.06
18:30:22|2896.95
18:30:23|2896.94
18:30:25|2895.77
18:30:26|2895.77
18:30:26|2895.78
18:30:27|2896.59
18:30:28|2897.15
18:30:30|2896.65
18:30:31|2896.83
18:30:32|2896.84
18:30:34|2896.85
18:30:35|2896.87
18:30:36|2897.14
18:30:37|2897.94
18:30:38|2897.94
18:30:38|2897.95
18:30:40|2897.94
18:30:41|2898.43
18:30:42|2898.43
18:30:43|2898.43
18:30:44|2898.45
18:30:45|2898.56
18:30:46|2897.11
18:30:47|2897.51
18:30:49|2898.44
18:30:49|2898.44
18:30:51|2898.44
18:30:51|2898.45
18:30:52|2897.53
18:30:53|2897.91
18:30:54|2898.11
18:30:55|2897.36
18:30:56|2896.89
18:30:57|2897.56
18:30:58|2897.69
18:31:00|2897.68
18:31:00|2897.68
18:31:01|2897.66
18:31:02|2897.66
18:31:03|2897.66
18:31:04|2897.57
18:31:05|2897.41
18:31:07|2897.23
18:31:07|2896.83
18:31:08|2895.7
18:31:09|2895.59
18:31:10|2895.96
18:31:11|2895.97
18:31:12|2895.98
18:31:13|2895.93
18:31:14|2895.92
18:31:15|2895.
18:31:16|2893.49
18:31:18|2893.91
18:31:18|2894.04
18:31:19|2893.24
18:31:20|2893.13
18:31:21|2893.13
18:31:22|2894.67
18:31:23|2893.85
18:31:24|2893.85
18:31:25|2892.22
18:31:26|2892.72
18:31:27|2892.72
18:31:29|2893.14
18:31:29|2891.09
18:31:30|2890.74
18:31:31|2890.2
18:31:33|2890.55
18:31:34|2890.54
18:31:35|2890.3
18:31:36|2891.62
18:31:38|2891.61
18:31:38|2891.61
18:31:39|2891.63
18:31:40|2891.63
18:31:42|2891.64
18:31:42|2891.31
18:31:43|2891.05
18:31:44|2891.08
18:31:45|2891.51
18:31:47|2892.64
18:31:47|2892.64
18:31:49|2890.79
18:31:50|2889.74
18:31:51|2889.75
18:31:52|2889.74
18:31:53|2889.75
18:31:54|2890.04
18:31:55|2890.04
18:31:56|2890.63
18:31:57|2890.15
18:31:58|2889.75
18:31:59|2889.4
18:32:00|2889.39
18:32:01|2889.29
18:32:02|2888.97
18:32:03|2889.82
18:32:04|2889.82
18:32:05|2889.36
18:32:06|2889.79
18:32:07|2890.04
18:32:08|2890.38
18:32:09|2889.89
18:32:10|2890.39
18:32:11|2890.43
18:32:12|2892.99
18:32:13|2893.06
18:32:14|2893.06
18:32:15|2893.46
18:32:16|2893.23
18:32:17|2893.99
18:32:18|2893.7
18:32:19|2892.6
18:32:20|2892.24
18:32:26|2891.92
18:32:26|2891.77
18:32:27|2891.07
18:32:28|2891.07
18:32:30|2890.65
18:32:31|2890.65
18:32:32|2891.66
18:32:33|2891.66
18:32:36|2891.39
18:32:37|2891.35
18:32:38|2892.71
18:32:40|2892.8
18:32:40|2893.79
18:32:41|2893.59
18:32:43|2893.63
18:32:43|2893.64
18:32:45|2893.64
18:32:46|2892.96
18:32:47|2893.43
18:32:48|2893.43
18:32:49|2893.44
18:32:49|2893.43
18:32:51|2892.95
18:32:52|2892.49
18:32:53|2892.5
18:32:54|2892.5
18:32:55|2891.79
18:32:56|2891.77
18:32:57|2891.77
18:32:58|2891.77
18:32:59|2891.78
18:33:00|2892.18
18:33:01|2892.46
18:33:02|2892.45
18:33:03|2892.45
18:33:04|2892.41
18:33:05|2892.22
18:33:06|2892.95
18:33:07|2892.94
18:33:08|2892.94
18:33:09|2893.21
18:33:10|2893.23
18:33:11|2893.71
18:33:12|2893.72
18:33:13|2893.16
18:33:14|2893.16
18:33:15|2893.26
18:33:16|2892.98
18:33:17|2892.06
18:33:18|2890.74
18:33:19|2892.
18:33:20|2891.6
18:33:21|2891.93
18:33:22|2890.88
18:33:23|2890.88
18:33:24|2891.33
18:33:25|2891.27
18:33:26|2891.28
18:33:27|2891.27
18:33:28|2891.12
18:33:29|2890.82
18:33:30|2890.64
18:33:31|2890.65
18:33:32|2891.35
18:33:33|2891.35
18:33:35|2891.35
18:33:36|2891.34
18:33:37|2891.34
18:33:38|2890.05
18:33:39|2891.02
18:33:40|2891.02
18:33:41|2891.
18:33:42|2891.01
18:33:43|2891.05
18:33:43|2891.66
18:33:45|2891.8
18:33:46|2891.8
18:33:47|2891.8
18:33:48|2891.8
18:33:49|2891.8
18:33:50|2891.8
18:33:51|2891.14
18:33:52|2891.
18:33:53|2891.
18:33:54|2891.
18:33:55|2891.16
18:33:56|2891.16
18:33:57|2891.16
18:33:58|2891.12
18:33:59|2890.44
18:34:01|2890.92
18:34:01|2890.92
18:34:02|2890.93
18:34:03|2890.43
18:34:04|2890.43
18:34:05|2890.84
18:34:06|2890.84
18:34:07|2891.34
18:34:08|2891.33
18:34:09|2891.82
18:34:10|2893.77
18:34:11|2893.92
18:34:12|2894.
18:34:13|2893.99
18:34:14|2893.99
18:34:15|2893.99
18:34:16|2893.99
18:34:17|2894.
18:34:18|2894.
18:34:19|2893.99
18:34:20|2892.44
18:34:21|2892.15
18:34:22|2891.34
18:34:23|2891.34
18:34:24|2891.34
18:34:25|2891.33
18:34:26|2891.33
18:34:27|2891.33
18:34:28|2890.33
18:34:29|2890.34
18:34:30|2890.34
18:34:31|2890.33
18:34:32|2890.79
18:34:33|2891.26
18:34:34|2890.76
18:34:36|2890.77
18:34:37|2891.33
18:34:39|2891.25
18:34:40|2891.24
18:34:41|2891.24
18:34:41|2891.25
18:34:43|2891.25
18:34:43|2890.94
18:34:45|2890.64
18:34:46|2890.
18:34:47|2890.01
18:34:48|2890.61
18:34:49|2890.
18:34:50|2890.73
18:34:51|2890.73
18:34:52|2891.06
18:34:53|2890.85
18:34:54|2890.9
18:34:55|2890.74
18:34:56|2890.73
18:34:57|2890.73
18:34:58|2890.85
18:34:59|2890.72
18:35:00|2890.73
18:35:01|2890.73
18:35:02|2890.73
18:35:03|2890.72
18:35:04|2890.17
18:35:05|2890.16
18:35:06|2890.09
18:35:07|2890.09
18:35:09|2889.62
18:35:10|2889.27
18:35:10|2889.02
18:35:11|2889.01
18:35:13|2889.02
18:35:14|2889.01
18:35:14|2889.01
18:35:15|2889.99
18:35:16|2889.93
18:35:17|2889.94
18:35:18|2889.94
18:35:19|2889.72
18:35:20|2889.72
18:35:21|2889.72
18:35:22|2889.73
18:35:24|2889.67
18:35:24|2889.53
18:35:25|2889.01
18:35:26|2889.
18:35:27|2889.
18:35:28|2888.43
18:35:29|2888.
18:35:30|2887.92
18:35:31|2888.66
18:35:32|2888.44
18:35:33|2888.1
18:35:34|2887.51
18:35:35|2887.74
18:35:37|2887.
18:35:38|2887.19
18:35:39|2887.06
18:35:40|2887.01
18:35:41|2887.18
18:35:43|2886.99
18:35:44|2887.42
18:35:44|2887.43
18:35:45|2887.41
18:35:47|2887.41
18:35:48|2886.4
18:35:49|2886.38
18:35:49|2886.72
18:35:50|2887.03
18:35:51|2887.03
18:35:53|2887.
18:35:54|2887.
18:35:55|2887.
18:35:56|2887.
18:35:57|2887.7
18:35:58|2887.7
18:35:58|2887.81
18:35:59|2887.01
18:36:00|2887.01
18:36:01|2887.47
18:36:03|2887.14
18:36:03|2887.54
18:36:05|2887.54
18:36:05|2887.82
18:36:06|2888.44
18:36:07|2889.72
18:36:09|2889.72
18:36:09|2888.16
18:36:11|2888.41
18:36:11|2887.83
18:36:13|2888.18
18:36:14|2887.9
18:36:14|2887.9
18:36:15|2887.9
18:36:17|2888.
18:36:17|2888.32
18:36:18|2888.99
18:36:20|2889.32
18:36:20|2889.44
18:36:21|2889.13
18:36:22|2888.77
18:36:23|2887.96
18:36:24|2887.9
18:36:25|2887.91
18:36:26|2887.91
18:36:27|2887.91
18:36:29|2887.9
18:36:30|2888.46
18:36:31|2888.06
18:36:32|2888.63
18:36:32|2888.62
18:36:34|2888.62
18:36:35|2888.58
18:36:35|2888.58
18:36:37|2888.46
18:36:38|2888.08
18:36:40|2887.79
18:36:41|2887.53
18:36:42|2887.62
18:36:43|2887.44
18:36:44|2887.44
18:36:45|2887.17
18:36:46|2887.2
18:36:48|2887.42
18:36:48|2887.3
18:36:49|2887.8
18:36:50|2887.8
18:36:51|2888.19
18:36:52|2888.58
18:36:53|2888.29
18:36:54|2888.29
18:36:55|2888.08
18:36:56|2888.08
18:36:57|2888.08
18:36:58|2888.11
18:36:59|2888.11
18:37:00|2887.75
18:37:01|2887.75
18:37:02|2887.76
18:37:03|2887.75
18:37:04|2887.43
18:37:05|2887.42
18:37:06|2887.
18:37:07|2887.01
18:37:08|2887.01
18:37:09|2887.01
18:37:10|2887.05
18:37:11|2887.
18:37:12|2887.32
18:37:13|2887.31
18:37:14|2887.31
18:37:15|2887.6
18:37:16|2888.61
18:37:18|2888.79
18:37:18|2890.32
18:37:20|2890.34
18:37:21|2890.33
18:37:22|2890.34
18:37:22|2890.34
18:37:24|2890.87
18:37:25|2890.34
18:37:26|2890.34
18:37:27|2890.35
18:37:27|2890.35
18:37:29|2890.47
18:37:30|2891.66
18:37:30|2892.86
18:37:32|2892.89
18:37:33|2897.55
18:37:34|2896.33
18:37:35|2895.79
18:37:36|2895.73
18:37:37|2897.55
18:37:38|2898.25
18:37:40|2897.4
18:37:40|2897.9
18:37:41|2898.31
18:37:42|2897.87
18:37:43|2896.43
18:37:44|2897.16
18:37:46|2896.65
18:37:46|2894.84
18:37:47|2894.52
18:37:48|2895.94
18:37:50|2893.96
18:37:51|2893.56
18:37:52|2894.15
18:37:53|2894.18
18:37:54|2894.25
18:37:55|2894.25
18:37:56|2894.24
18:37:57|2894.24
18:37:58|2894.25
18:37:59|2895.15
18:38:00|2895.79
18:38:01|2894.42
18:38:02|2894.78
18:38:03|2894.59
18:38:04|2895.8
18:38:05|2897.28
18:38:06|2897.26
18:38:07|2897.61
18:38:08|2897.92
18:38:09|2898.09
18:38:10|2897.63
18:38:11|2897.89
18:38:12|2897.89
18:38:13|2898.1
18:38:14|2897.53
18:38:15|2898.53
18:38:17|2898.64
18:38:17|2898.01
18:38:18|2898.01
18:38:19|2898.24
18:38:20|2898.72
18:38:21|2898.99
18:38:22|2898.17
18:38:23|2898.9
18:38:25|2898.99
18:38:25|2898.04
18:38:27|2898.55
18:38:27|2898.03
18:38:28|2898.09
18:38:29|2898.09
18:38:30|2898.1
18:38:31|2898.09
18:38:32|2897.53
18:38:33|2897.53
18:38:35|2897.52
18:38:35|2897.53
18:38:36|2898.51
18:38:37|2898.68
18:38:38|2898.68
18:38:40|2898.79
18:38:42|2898.82
18:38:43|2899.3
18:38:44|2899.5
18:38:46|2900.28
18:38:46|2899.31
18:38:47|2899.49
18:38:48|2900.29
18:38:49|2900.3
18:38:50|2899.48
18:38:51|2900.03
18:38:52|2899.5
18:38:53|2899.52
18:38:54|2900.18
18:38:55|2900.3
18:38:56|2900.31
18:38:57|2900.31
18:38:58|2899.62
18:38:59|2899.89
18:39:00|2899.86
18:39:01|2899.83
18:39:02|2900.28
18:39:03|2900.75
18:39:04|2900.83
18:39:05|2901.23
18:39:06|2901.3
18:39:07|2902.42
18:39:08|2902.18
18:39:09|2901.31
18:39:11|2901.23
18:39:11|2900.91
18:39:12|2901.07
18:39:13|2901.1
18:39:14|2902.03
18:39:15|2902.49
18:39:16|2902.67
18:39:17|2902.67
18:39:18|2902.52
18:39:19|2902.6
18:39:20|2902.51
18:39:21|2902.85
18:39:22|2903.02
18:39:23|2902.4
18:39:24|2902.4
18:39:25|2902.41
18:39:26|2902.37
18:39:27|2901.66
18:39:28|2901.66
18:39:29|2901.34
18:39:30|2901.19
18:39:31|2900.98
18:39:32|2900.98
18:39:33|2900.98
18:39:34|2900.99
18:39:35|2900.99
18:39:36|2901.92
18:39:37|2901.92
18:39:38|2901.33
18:39:39|2902.75
18:39:41|2903.44
18:39:42|2903.04
18:39:43|2903.1
18:39:44|2903.67
18:39:45|2903.94
18:39:46|2903.94
18:39:47|2903.08
18:39:48|2903.51
18:39:49|2903.26
18:39:50|2903.25
18:39:51|2903.31
18:39:52|2903.73
18:39:53|2903.73
18:39:54|2903.31
18:39:55|2903.28
18:39:56|2903.28
18:39:58|2903.27
18:39:59|2902.24
18:39:59|2902.24
18:40:00|2902.55
18:40:01|2901.82
18:40:03|2901.2
18:40:03|2900.82
18:40:05|2900.09
18:40:05|2900.01
18:40:06|2900.02
18:40:08|2900.08
18:40:09|2900.01
18:40:10|2899.66
18:40:11|2899.76
18:40:12|2899.76
18:40:13|2900.65
18:40:14|2900.77
18:40:15|2900.98
18:40:16|2900.91
18:40:17|2901.99
18:40:18|2902.01
18:40:19|2902.01
18:40:20|2901.73
18:40:21|2901.03
18:40:22|2901.71
18:40:23|2901.88
18:40:24|2901.88
18:40:26|2902.3
18:40:26|2902.47
18:40:28|2902.47
18:40:28|2902.46
18:40:29|2902.46
18:40:30|2902.46
18:40:32|2902.47
18:40:32|2902.62
18:40:33|2902.34
18:40:34|2902.34
18:40:36|2901.87
18:40:37|2901.27
18:40:38|2901.34
18:40:38|2901.7
18:40:40|2901.77
18:40:40|2902.21
18:40:42|2901.71
18:40:44|2901.7
18:40:45|2901.55
18:40:46|2901.55
18:40:46|2901.55
18:40:48|2901.54
18:40:49|2901.54
18:40:51|2900.54
18:40:52|2900.54
18:40:52|2900.01
18:40:54|2900.01
18:40:54|2900.01
18:40:56|2899.77
18:40:57|2900.53
18:40:58|2900.42
18:40:59|2899.9
18:40:59|2899.63
18:41:00|2899.01
18:41:02|2899.09
18:41:03|2899.09
18:41:04|2899.02
18:41:05|2898.6
18:41:06|2898.6
18:41:07|2899.42
18:41:08|2899.42
18:41:08|2898.58
18:41:10|2897.93
18:41:11|2897.92
18:41:12|2896.8
18:41:13|2896.79
18:41:14|2896.18
18:41:14|2896.11
18:41:16|2896.48
18:41:17|2895.8
18:41:18|2896.17
18:41:19|2895.85
18:41:19|2896.05
18:41:21|2895.21
18:41:22|2895.18
18:41:23|2895.18
18:41:24|2894.7
18:41:25|2894.47
18:41:26|2894.97
18:41:27|2894.5
18:41:28|2893.95
18:41:29|2893.37
18:41:30|2893.37
18:41:31|2894.27
18:41:31|2894.88
18:41:33|2892.89
18:41:34|2892.89
18:41:35|2893.8
18:41:36|2893.8
18:41:36|2893.5
18:41:38|2893.78
18:41:38|2894.78
18:41:40|2895.48
18:41:41|2895.48
18:41:42|2896.22
18:41:44|2896.22
18:41:44|2896.14
18:41:46|2895.49
18:41:47|2895.49
18:41:48|2893.88
18:41:48|2893.62
18:41:50|2893.37
18:41:51|2893.37
18:41:53|2893.61
18:41:53|2894.54
18:41:54|2894.54
18:41:55|2894.54
18:41:57|2894.69
18:41:57|2895.02
18:41:58|2893.6
18:42:00|2893.6
18:42:01|2894.2
18:42:02|2894.45
18:42:03|2894.45
18:42:04|2894.16
18:42:05|2895.53
18:42:06|2895.14
18:42:07|2895.79
18:42:08|2895.79
18:42:09|2895.79
18:42:10|2895.79
18:42:11|2895.79
18:42:12|2895.79
18:42:13|2895.79
18:42:14|2895.8
18:42:15|2895.8
18:42:16|2896.23
18:42:17|2895.92
18:42:18|2895.91
18:42:19|2895.91
18:42:20|2895.91
18:42:21|2895.41
18:42:22|2895.04
18:42:23|2894.88
18:42:24|2895.29
18:42:25|2895.29
18:42:26|2895.27
18:42:27|2895.31
18:42:28|2895.31
18:42:29|2895.3
18:42:30|2895.32
18:42:31|2895.32
18:42:32|2895.32
18:42:33|2895.32
18:42:34|2895.31
18:42:35|2895.32
18:42:36|2895.32
18:42:37|2895.31
18:42:38|2895.17
18:42:39|2895.11
18:42:40|2895.07
18:42:41|2894.76
18:42:42|2894.68
18:42:44|2895.21
18:42:45|2895.21
18:42:46|2896.14
18:42:47|2895.88
18:42:48|2895.88
18:42:49|2896.12
18:42:50|2896.12
18:42:51|2896.12
18:42:52|2896.12
18:42:53|2896.11
18:42:55|2896.11
18:42:56|2895.87
18:42:56|2895.45
18:42:58|2895.44
18:42:58|2895.14
18:42:59|2894.68
18:43:01|2894.68
18:43:02|2894.35
18:43:03|2894.2
18:43:04|2894.2
18:43:05|2894.19
18:43:06|2893.7
18:43:07|2891.13
18:43:08|2892.75
18:43:08|2894.07
18:43:10|2893.89
18:43:11|2893.88
18:43:12|2892.57
18:43:13|2893.06
18:43:14|2893.78
18:43:15|2892.87
18:43:16|2892.87
18:43:17|2892.47
18:43:18|2892.14
18:43:19|2892.36
18:43:20|2892.36
18:43:20|2892.37
18:43:22|2892.46
18:43:23|2892.46
18:43:24|2892.45
18:43:25|2892.45
18:43:26|2892.47
18:43:27|2892.47
18:43:28|2892.96
18:43:29|2892.96
18:43:29|2892.96
18:43:31|2893.29
18:43:32|2893.53
18:43:33|2893.04
18:43:34|2892.81
18:43:34|2892.8
18:43:36|2892.8
18:43:37|2892.81
18:43:38|2892.81
18:43:39|2892.81
18:43:39|2892.81
18:43:40|2892.95
18:43:42|2892.46
18:43:42|2891.88
18:43:44|2891.61
18:43:45|2891.61
18:43:47|2890.9
18:43:47|2890.83
18:43:49|2890.47
18:43:50|2890.47
18:43:51|2890.47
18:43:51|2890.46
18:43:53|2890.33
18:43:54|2890.33
18:43:55|2890.33
18:43:56|2890.32
18:43:56|2890.01
18:43:58|2890.82
18:43:59|2890.8
18:44:00|2890.82
18:44:01|2890.34
18:44:02|2891.33
18:44:04|2892.47
18:44:04|2891.51
18:44:05|2890.87
18:44:06|2890.77
18:44:07|2890.78
18:44:08|2891.04
18:44:09|2891.33
18:44:10|2890.03
18:44:12|2889.32
18:44:12|2889.09
18:44:13|2889.56
18:44:14|2889.63
18:44:15|2889.37
18:44:16|2889.6
18:44:17|2888.87
18:44:18|2888.78
18:44:19|2888.44
18:44:20|2888.43
18:44:21|2889.04
18:44:22|2888.94
18:44:24|2888.81
18:44:24|2888.81
18:44:25|2888.18
18:44:26|2888.18
18:44:27|2889.27
18:44:29|2889.36
18:44:30|2889.37
18:44:31|2889.38
18:44:32|2889.55
18:44:33|2889.57
18:44:34|2889.11
18:44:35|2889.54
18:44:36|2889.54
18:44:37|2889.82
18:44:38|2889.99
18:44:39|2890.
18:44:40|2890.
18:44:41|2890.
18:44:42|2889.99
18:44:43|2890.
18:44:44|2890.
18:44:45|2890.
18:44:47|2890.
18:44:47|2890.
18:44:49|2890.
18:44:50|2889.64
18:44:52|2889.57
18:44:52|2889.57
18:44:53|2889.57
18:44:54|2889.56
18:44:55|2889.55
18:44:56|2889.55
18:44:57|2889.75
18:44:59|2889.98
18:45:00|2890.
18:45:01|2890.56
18:45:01|2891.4
18:45:03|2891.18
18:45:04|2891.14
18:45:04|2891.14
18:45:06|2891.14
18:45:07|2891.7
18:45:08|2892.69
18:45:09|2892.12
18:45:10|2892.15
18:45:11|2892.15
18:45:12|2892.15
18:45:12|2892.16
18:45:14|2892.15
18:45:15|2892.16
18:45:15|2892.31
18:45:17|2893.53
18:45:17|2893.52
18:45:19|2893.52
18:45:19|2893.14
18:45:20|2893.14
18:45:22|2892.62
18:45:23|2892.81
18:45:24|2892.82
18:45:25|2892.82
18:45:26|2892.82
18:45:27|2892.55
18:45:27|2892.11
18:45:29|2891.61
18:45:30|2891.61
18:45:31|2891.61
18:45:31|2891.62
18:45:33|2891.62
18:45:34|2891.62
18:45:35|2891.62
18:45:36|2891.62
18:45:36|2891.49
18:45:38|2890.32
18:45:38|2890.52
18:45:40|2890.33
18:45:41|2890.33
18:45:42|2890.33
18:45:43|2889.74
18:45:43|2889.56
18:45:44|2889.57
18:45:46|2889.54
18:45:47|2889.55
18:45:48|2889.54
18:45:49|2889.54
18:45:50|2889.54
18:45:51|2890.2
18:45:53|2890.15
18:45:53|2889.56
18:45:54|2889.56
18:45:55|2889.56
18:45:57|2889.56
18:45:57|2889.56
18:45:59|2889.56
18:45:59|2889.27
18:46:00|2889.57
18:46:02|2889.8
18:46:02|2888.6
18:46:03|2888.78
18:46:05|2888.77
18:46:06|2888.77
18:46:06|2888.77
18:46:07|2888.77
18:46:08|2888.6
18:46:09|2888.68
18:46:11|2888.6
18:46:11|2888.77
18:46:12|2888.76
18:46:13|2889.02
18:46:15|2889.03
18:46:16|2888.62
18:46:16|2888.62
18:46:17|2888.64
18:46:18|2888.7
18:46:20|2889.23
18:46:20|2889.23
18:46:21|2889.23
18:46:23|2888.82
18:46:24|2888.86
18:46:24|2888.85
18:46:25|2888.8
18:46:26|2888.8
18:46:28|2889.31
18:46:28|2889.38
18:46:29|2889.38
18:46:30|2889.38
18:46:31|2889.33
18:46:32|2889.33
18:46:34|2889.33
18:46:34|2889.33
18:46:35|2889.33
18:46:36|2889.33
18:46:37|2889.04
18:46:39|2888.43
18:46:39|2888.43
18:46:40|2888.43
18:46:41|2888.4
18:46:42|2888.94
18:46:44|2888.38
18:46:44|2888.38
18:46:45|2888.1
18:46:46|2888.16
18:46:47|2888.15
18:46:49|2888.05
18:46:50|2888.01
18:46:52|2888.07
18:46:52|2888.1
18:46:54|2886.
18:46:55|2887.23
18:46:56|2888.
18:46:57|2887.99
18:46:58|2888.
18:46:59|2888.99
18:47:00|2888.98
18:47:01|2888.99
18:47:03|2888.98
18:47:03|2888.98
18:47:04|2888.99
18:47:05|2890.07
18:47:07|2890.07
18:47:07|2890.07
18:47:09|2890.07
18:47:09|2890.07
18:47:11|2892.07
18:47:12|2892.61
18:47:13|2893.2
18:47:14|2893.63
18:47:15|2893.74
18:47:16|2893.53
18:47:17|2893.53
18:47:18|2893.01
18:47:19|2892.84
18:47:20|2892.85
18:47:20|2893.24
18:47:22|2892.85
18:47:23|2892.84
18:47:24|2892.84
18:47:25|2892.84
18:47:26|2893.36
18:47:27|2893.58
18:47:28|2893.59
18:47:29|2893.36
18:47:30|2893.37
18:47:30|2893.56
18:47:31|2893.56
18:47:33|2893.56
18:47:34|2893.56
18:47:35|2893.36
18:47:35|2893.36
18:47:36|2893.4
18:47:38|2893.4
18:47:38|2893.44
18:47:39|2893.41
18:47:41|2893.41
18:47:41|2892.89
18:47:42|2892.89
18:47:43|2892.9
18:47:45|2892.9
18:47:45|2892.9
18:47:47|2893.58
18:47:48|2893.58
18:47:49|2893.69
18:47:51|2893.68
18:47:52|2893.68
18:47:53|2893.7
18:47:54|2893.73
18:47:55|2893.91
18:47:56|2893.15
18:47:57|2893.05
18:47:58|2893.04
18:47:59|2892.92
18:48:00|2893.01
18:48:01|2893.16
18:48:02|2893.16
18:48:03|2893.75
18:48:04|2893.35
18:48:04|2892.58
18:48:06|2890.34
18:48:07|2891.42
18:48:08|2892.32
18:48:09|2893.26
18:48:10|2892.16
18:48:10|2893.79
18:48:12|2893.44
18:48:13|2893.43
18:48:14|2893.42
18:48:15|2892.83
18:48:16|2892.65
18:48:17|2891.72
18:48:18|2891.78
18:48:19|2891.81
18:48:20|2891.8
18:48:21|2891.8
18:48:22|2893.37
18:48:23|2893.44
18:48:25|2893.46
18:48:25|2893.25
18:48:26|2892.53
18:48:27|2892.36
18:48:28|2892.35
18:48:29|2892.14
18:48:30|2891.8
18:48:31|2892.46
18:48:33|2893.
18:48:33|2893.25
18:48:34|2894.59
18:48:35|2895.36
18:48:36|2895.36
18:48:37|2894.89
18:48:39|2894.79
18:48:39|2895.23
18:48:40|2894.89
18:48:41|2894.89
18:48:42|2894.89
18:48:44|2894.89
18:48:44|2894.89
18:48:46|2894.89
18:48:47|2895.31
18:48:48|2895.25
18:48:48|2895.25
18:48:50|2893.69
18:48:51|2894.39
18:48:53|2895.47
18:48:53|2895.47
18:48:54|2895.49
18:48:55|2895.93
18:48:57|2895.55
18:48:57|2895.66
18:48:59|2895.56
18:49:01|2895.73
18:49:01|2895.54
18:49:02|2895.54
18:49:03|2895.54
18:49:04|2895.73
18:49:05|2895.73
18:49:06|2895.74
18:49:07|2895.73
18:49:08|2895.74
18:49:09|2895.73
18:49:10|2895.73
18:49:11|2895.58
18:49:12|2895.58
18:49:13|2895.55
18:49:14|2895.59
18:49:15|2896.67
18:49:16|2897.68
18:49:17|2896.97
18:49:18|2897.01
18:49:19|2897.27
18:49:20|2898.03
18:49:21|2898.03
18:49:22|2898.12
18:49:23|2899.25
18:49:24|2898.51
18:49:25|2898.51
18:49:26|2899.26
18:49:27|2899.49
18:49:28|2899.72
18:49:29|2899.75
18:49:30|2899.72
18:49:32|2899.49
18:49:32|2898.99
18:49:33|2899.72
18:49:34|2899.99
18:49:35|2899.57
18:49:36|2899.61
18:49:38|2899.68
18:49:38|2899.32
18:49:39|2899.32
18:49:40|2898.49
18:49:41|2898.49
18:49:42|2898.49
18:49:43|2898.82
18:49:44|2899.06
18:49:45|2899.06
18:49:46|2899.06
18:49:47|2899.24
18:49:48|2899.48
18:49:49|2899.89
18:49:51|2899.89
18:49:52|2898.74
18:49:53|2898.73
18:49:55|2898.73
18:49:56|2898.92
18:49:57|2898.56
18:49:57|2898.57
18:49:58|2898.56
18:50:00|2898.57
18:50:00|2898.57
18:50:02|2899.62
18:50:03|2899.6
18:50:04|2900.
18:50:05|2899.99
18:50:06|2899.99
18:50:06|2899.99
18:50:07|2899.76
18:50:09|2899.76
18:50:10|2899.76
18:50:11|2899.75
18:50:12|2899.75
18:50:13|2899.75
18:50:13|2899.76
18:50:15|2899.76
18:50:16|2899.42
18:50:16|2898.78
18:50:18|2899.14
18:50:18|2898.86
18:50:20|2898.86
18:50:21|2898.86
18:50:22|2898.77
18:50:23|2898.77
18:50:24|2898.57
18:50:25|2898.95
18:50:26|2898.95
18:50:27|2899.03
18:50:28|2899.03
18:50:29|2899.11
18:50:30|2898.84
18:50:31|2899.88
18:50:32|2899.15
18:50:33|2898.98
18:50:34|2899.56
18:50:35|2899.5
18:50:36|2899.51
18:50:37|2899.09
18:50:38|2899.04
18:50:39|2899.04
18:50:40|2898.81
18:50:41|2898.82
18:50:42|2899.27
18:50:43|2899.89
18:50:44|2899.88
18:50:45|2900.71
18:50:46|2900.71
18:50:47|2900.72
18:50:48|2900.73
18:50:49|2900.73
18:50:50|2900.81
18:50:51|2900.81
18:50:53|2900.81
18:50:54|2900.88
18:50:55|2900.88
18:50:55|2900.44
18:50:57|2900.44
18:50:58|2900.49
18:50:58|2900.3
18:51:00|2899.8
18:51:01|2899.1
18:51:02|2898.91
18:51:03|2898.34
18:51:04|2898.34
18:51:06|2898.06
18:51:07|2898.1
18:51:07|2897.91
18:51:09|2900.38
18:51:10|2901.06
18:51:12|2901.15
18:51:12|2901.16
18:51:13|2901.17
18:51:14|2901.16
18:51:15|2901.17
18:51:16|2901.16
18:51:17|2900.1
18:51:18|2900.25
18:51:19|2901.04
18:51:20|2900.72
18:51:21|2900.73
18:51:22|2900.74
18:51:23|2900.73
18:51:24|2900.74
18:51:25|2900.74
18:51:26|2900.74
18:51:27|2900.3
18:51:28|2899.51
18:51:29|2899.51
18:51:30|2899.51
18:51:31|2900.18
18:51:32|2900.03
18:51:33|2900.38
18:51:34|2900.76
18:51:35|2900.76
18:51:36|2900.76
18:51:37|2901.06
18:51:38|2901.06
18:51:39|2901.06
18:51:40|2901.05
18:51:41|2901.05
18:51:42|2901.06
18:51:43|2901.05
18:51:44|2901.05
18:51:45|2901.05
18:51:46|2901.05
18:51:47|2901.05
18:51:48|2900.48
18:51:49|2900.2
18:51:50|2900.2
18:51:51|2900.28
18:51:53|2900.59
18:51:53|2900.42
18:51:55|2900.42
18:51:56|2900.42
18:51:57|2900.42
18:51:58|2900.01
18:51:59|2900.02
18:52:00|2900.02
18:52:01|2900.02
18:52:02|2900.02
18:52:03|2900.75
18:52:04|2900.75
18:52:05|2901.45
18:52:06|2901.46
18:52:07|2901.46
18:52:08|2901.46
18:52:09|2901.45
18:52:10|2901.45
18:52:11|2901.45
18:52:12|2901.45
18:52:13|2900.97
18:52:14|2900.97
18:52:15|2900.97
18:52:16|2901.63
18:52:17|2901.42
18:52:18|2901.43
18:52:19|2901.3
18:52:20|2901.24
18:52:21|2901.24
18:52:23|2901.24
18:52:24|2901.24
18:52:25|2901.24
18:52:25|2901.24
18:52:26|2901.24
18:52:28|2901.24
18:52:29|2901.24
18:52:29|2901.36
18:52:30|2901.35
18:52:31|2901.35
18:52:33|2901.35
18:52:33|2901.4
18:52:34|2901.39
18:52:35|2901.35
18:52:36|2901.35
18:52:38|2901.35
18:52:38|2901.35
18:52:39|2901.12
18:52:40|2901.12
18:52:41|2901.13
18:52:42|2901.13
18:52:43|2901.35
18:52:44|2901.35
18:52:46|2901.35
18:52:46|2901.34
18:52:47|2901.34
18:52:48|2901.35
18:52:50|2901.28
18:52:50|2901.29
18:52:52|2900.25
18:52:52|2900.24
18:52:54|2900.21
18:52:55|2900.01
18:52:56|2900.02
18:52:56|2900.02
18:52:58|2900.02
18:52:59|2900.02
18:53:01|2900.02
18:53:01|2900.01
18:53:02|2900.01
18:53:04|2900.01
18:53:04|2900.01
18:53:06|2900.02
18:53:07|2900.02
18:53:08|2900.02
18:53:09|2900.01
18:53:10|2900.01
18:53:10|2900.02
18:53:11|2900.04
18:53:12|2900.22
18:53:14|2900.21
18:53:14|2900.21
18:53:15|2900.22
18:53:16|2900.22
18:53:17|2900.21
18:53:18|2900.21
18:53:19|2900.21
18:53:20|2900.17
18:53:22|2900.16
18:53:23|2900.17
18:53:24|2900.17
18:53:25|2900.16
18:53:25|2901.67
18:53:27|2902.69
18:53:28|2902.88
18:53:28|2902.83
18:53:30|2902.84
18:53:31|2902.84
18:53:31|2902.84
18:53:32|2902.83
18:53:33|2902.83
18:53:35|2902.84
18:53:36|2902.86
18:53:36|2902.67
18:53:38|2902.67
18:53:38|2902.67
18:53:39|2901.92
18:53:41|2903.4
18:53:42|2903.99
18:53:43|2905.05
18:53:43|2906.26
18:53:44|2907.
18:53:46|2907.33
18:53:47|2905.56
18:53:48|2906.53
18:53:49|2906.82
18:53:50|2905.74
18:53:51|2904.88
18:53:52|2903.84
18:53:52|2903.41
18:53:54|2902.69
18:53:55|2902.69
18:53:56|2902.69
18:53:57|2902.18
18:53:58|2902.7
18:53:59|2902.7
18:54:00|2903.11
18:54:02|2902.92
18:54:02|2903.37
18:54:03|2903.36
18:54:04|2902.37
18:54:06|2902.37
18:54:07|2902.51
18:54:08|2902.14
18:54:09|2902.14
18:54:10|2901.88
18:54:11|2903.81
18:54:13|2904.06
18:54:13|2904.06
18:54:14|2904.33
18:54:15|2904.34
18:54:16|2904.79
18:54:17|2905.18
18:54:19|2905.17
18:54:19|2905.17
18:54:21|2905.17
18:54:21|2905.7
18:54:22|2906.
18:54:24|2905.55
18:54:24|2905.55
18:54:26|2904.75
18:54:26|2904.09
18:54:27|2903.9
18:54:28|2902.94
18:54:29|2902.94
18:54:30|2902.59
18:54:31|2902.73
18:54:32|2902.72
18:54:34|2902.76
18:54:34|2902.94
18:54:35|2903.14
18:54:36|2902.72
18:54:37|2903.31
18:54:39|2902.64
18:54:39|2902.64
18:54:41|2902.77
18:54:42|2903.28
18:54:43|2903.28
18:54:44|2903.28
18:54:45|2903.28
18:54:46|2903.18
18:54:47|2902.93
18:54:48|2903.17
18:54:49|2903.17
18:54:50|2903.46
18:54:51|2903.92
18:54:52|2903.76
18:54:53|2903.76
18:54:54|2903.52
18:54:55|2903.52
18:54:57|2903.07
18:54:57|2902.15
18:54:58|2901.88
18:54:59|2901.93
18:55:00|2902.45
18:55:01|2902.66
18:55:02|2902.66
18:55:03|2902.65
18:55:04|2902.65
18:55:05|2902.65
18:55:07|2902.65
18:55:08|2902.65
18:55:09|2902.65
18:55:10|2902.65
18:55:11|2902.65
18:55:12|2902.61
18:55:13|2902.58
18:55:14|2903.23
18:55:15|2902.62
18:55:16|2902.62
18:55:17|2902.66
18:55:18|2902.59
18:55:19|2902.64
18:55:20|2902.65
18:55:21|2902.42
18:55:22|2902.41
18:55:23|2902.42
18:55:24|2902.41
18:55:25|2902.41
18:55:26|2902.41
18:55:27|2902.42
18:55:28|2902.41
18:55:29|2902.29
18:55:30|2900.73
18:55:31|2901.65
18:55:32|2901.64
18:55:33|2901.1
18:55:34|2901.29
18:55:35|2901.23
18:55:36|2901.54
18:55:37|2901.64
18:55:38|2901.65
18:55:39|2901.39
18:55:40|2901.07
18:55:41|2900.7
18:55:42|2900.7
18:55:44|2900.96
18:55:45|2900.96
18:55:46|2900.96
18:55:46|2900.96
18:55:47|2900.96
18:55:48|2900.95
18:55:49|2900.95
18:55:50|2900.95
18:55:52|2901.
18:55:52|2901.27
18:55:53|2901.27
18:55:54|2901.28
18:55:55|2901.28
18:55:57|2901.31
18:55:58|2900.99
18:55:59|2900.99
18:56:01|2900.98
18:56:02|2901.
18:56:03|2901.
18:56:03|2900.92
18:56:05|2900.92
18:56:06|2900.7
18:56:07|2900.7
18:56:08|2900.7
18:56:09|2901.66
18:56:10|2901.66
18:56:11|2901.96
18:56:13|2901.96
18:56:13|2902.28
18:56:14|2902.28
18:56:15|2902.39
18:56:16|2902.39
18:56:17|2902.39
18:56:18|2901.95
18:56:19|2901.95
18:56:20|2901.93
18:56:21|2901.94
18:56:22|2901.93
18:56:23|2901.93
18:56:24|2901.93
18:56:25|2901.93
18:56:26|2901.93
18:56:27|2901.93
18:56:29|2901.93
18:56:30|2901.93
18:56:30|2900.66
18:56:31|2900.65
18:56:32|2900.16
18:56:34|2900.15
18:56:34|2900.15
18:56:35|2900.01
18:56:37|2900.02
18:56:37|2900.15
18:56:38|2900.15
18:56:39|2900.15
18:56:40|2900.02
18:56:41|2899.54
18:56:43|2899.07
18:56:43|2898.98
18:56:44|2898.58
18:56:46|2898.1
18:56:47|2897.45
18:56:48|2897.45
18:56:49|2897.45
18:56:50|2897.44
18:56:51|2897.44
18:56:52|2897.38
18:56:53|2898.15
18:56:54|2898.15
18:56:55|2898.56
18:56:56|2898.32
18:56:57|2898.34
18:56:59|2898.33
18:57:00|2898.12
18:57:01|2898.12
18:57:02|2898.11
18:57:03|2897.37
18:57:04|2897.37
18:57:05|2897.37
18:57:05|2896.9
18:57:07|2897.
18:57:07|2896.91
18:57:08|2896.89
18:57:09|2896.91
18:57:11|2897.58
18:57:12|2897.78
18:57:13|2897.77
18:57:14|2897.77
18:57:16|2897.78
18:57:16|2897.78
18:57:17|2898.31
18:57:18|2897.52
18:57:19|2897.52
18:57:20|2897.52
18:57:21|2897.65
18:57:22|2897.65
18:57:23|2897.76
18:57:24|2897.76
18:57:25|2897.76
18:57:26|2897.57
18:57:27|2897.57
18:57:28|2897.43
18:57:29|2896.85
18:57:30|2896.6
18:57:31|2896.41
18:57:32|2896.27
18:57:33|2896.21
18:57:34|2896.21
18:57:35|2896.21
18:57:36|2896.23
18:57:37|2895.78
18:57:38|2895.68
18:57:39|2895.18
18:57:40|2895.18
18:57:41|2895.17
18:57:42|2895.82
18:57:43|2896.2
18:57:44|2896.22
18:57:45|2896.22
18:57:46|2896.22
18:57:47|2895.76
18:57:48|2894.94
18:57:49|2895.44
18:57:50|2895.12
18:57:51|2895.12
18:57:52|2895.11
18:57:53|2895.76
18:57:54|2895.76
18:57:55|2895.76
18:57:56|2895.76
18:57:57|2895.76
18:57:59|2895.83
18:57:59|2895.96
18:58:01|2895.99
18:58:03|2896.21
18:58:03|2896.21
18:58:04|2896.21
18:58:05|2896.2
18:58:06|2896.21
18:58:07|2896.2
18:58:08|2897.23
18:58:09|2897.52
18:58:10|2898.9
18:58:11|2899.19
18:58:12|2899.66
18:58:13|2899.65
18:58:14|2899.23
18:58:15|2899.23
18:58:16|2899.23
18:58:17|2899.06
18:58:18|2899.47
18:58:19|2899.47
18:58:20|2899.06
18:58:21|2899.06
18:58:22|2899.12
18:58:23|2899.08
18:58:24|2899.7
18:58:25|2899.35
18:58:26|2899.29
18:58:27|2899.29
18:58:28|2899.29
18:58:29|2899.29
18:58:30|2899.09
18:58:31|2899.11
18:58:32|2899.11
18:58:33|2899.07
18:58:34|2899.09
18:58:35|2899.09
18:58:36|2899.09
18:58:37|2899.14
18:58:38|2899.15
18:58:39|2899.15
18:58:40|2899.28
18:58:41|2899.28
18:58:42|2899.28
18:58:43|2899.28
18:58:44|2899.29
18:58:45|2899.29
18:58:46|2899.28
18:58:47|2899.28
18:58:48|2899.28
18:58:49|2899.28
18:58:50|2899.28
18:58:51|2899.28
18:58:52|2899.28
18:58:53|2899.28
18:58:54|2899.17
18:58:55|2899.18
18:58:56|2898.15
18:58:57|2898.
18:58:58|2898.
18:58:59|2898.
18:59:01|2898.
18:59:02|2897.18
18:59:03|2897.18
18:59:04|2896.42
18:59:05|2896.38
18:59:06|2896.31
18:59:07|2896.31
18:59:08|2896.18
18:59:09|2896.18
18:59:10|2896.17
18:59:11|2896.08
18:59:12|2896.21
18:59:13|2896.21
18:59:14|2896.21
18:59:15|2896.17
18:59:16|2896.17
18:59:17|2896.17
18:59:18|2896.17
18:59:19|2896.89
18:59:20|2897.48
18:59:21|2897.29
18:59:22|2897.29
18:59:23|2897.
18:59:24|2897.
18:59:25|2897.
18:59:26|2897.
18:59:27|2897.
18:59:28|2898.58
18:59:29|2899.26
18:59:30|2899.26
18:59:31|2899.26
18:59:32|2899.26
18:59:33|2899.25
18:59:34|2899.25
18:59:35|2898.7
18:59:36|2898.49
18:59:37|2897.62
18:59:38|2897.96
18:59:39|2897.3
18:59:40|2896.72
18:59:41|2896.72
18:59:42|2896.38
18:59:43|2896.57
18:59:44|2896.57
18:59:45|2896.46
18:59:46|2896.5
18:59:47|2896.5
18:59:48|2896.5
18:59:49|2896.48
18:59:50|2896.48
18:59:51|2896.48
18:59:52|2897.6
18:59:53|2897.17
18:59:54|2897.17
18:59:55|2897.17
18:59:56|2897.25
18:59:57|2897.25
18:59:58|2897.73
18:59:59|2897.73
19:00:00|2897.73
19:00:02|2897.95
19:00:03|2897.48
19:00:04|2898.91
19:00:05|2898.52
19:00:06|2899.02
19:00:07|2899.02
19:00:08|2899.02
19:00:09|2899.02
19:00:10|2899.02
19:00:10|2899.02
19:00:12|2899.02
19:00:13|2899.26
19:00:13|2899.26
19:00:15|2899.26
19:00:15|2899.26
19:00:17|2899.99
19:00:18|2900.43
19:00:19|2900.47
19:00:20|2900.35
19:00:21|2900.39
19:00:22|2900.03
19:00:22|2900.03
19:00:23|2900.02
19:00:25|2900.02
19:00:25|2899.49
19:00:27|2899.
19:00:28|2896.84
19:00:29|2896.97
19:00:30|2896.51
19:00:31|2896.56
19:00:32|2897.5
19:00:33|2896.98
19:00:33|2896.77
19:00:34|2896.75
19:00:36|2896.6
19:00:37|2896.07
19:00:38|2896.01
19:00:39|2896.06
19:00:40|2896.52
19:00:41|2895.21
19:00:42|2895.09
19:00:43|2894.8
19:00:43|2894.53
19:00:44|2894.54
19:00:45|2894.74
19:00:47|2894.73
19:00:48|2895.72
19:00:49|2896.01
19:00:49|2896.01
19:00:50|2894.86
19:00:51|2894.86
19:00:53|2894.43
19:00:53|2894.47
19:00:55|2894.94
19:00:55|2894.53
19:00:57|2894.53
19:00:58|2895.36
19:00:58|2894.69
19:00:59|2894.69
19:01:01|2895.33
19:01:03|2895.42
19:01:04|2895.76
19:01:04|2895.74
19:01:06|2895.74
19:01:07|2895.42
19:01:08|2895.33
19:01:09|2894.54
19:01:10|2894.54
19:01:11|2894.57
19:01:12|2894.57
19:01:13|2894.56
19:01:14|2894.
19:01:15|2894.
19:01:16|2893.76
19:01:17|2893.75
19:01:18|2893.75
19:01:19|2893.76
19:01:20|2894.19
19:01:21|2894.19
19:01:22|2894.19
19:01:23|2894.19
19:01:24|2894.18
19:01:25|2893.79
19:01:26|2893.79
19:01:27|2893.79
19:01:28|2893.79
19:01:29|2894.1
19:01:30|2894.1
19:01:31|2893.19
19:01:32|2892.78
19:01:34|2892.49
19:01:34|2892.41
19:01:35|2892.41
19:01:37|2892.48
19:01:38|2892.48
19:01:39|2892.4
19:01:40|2892.4
19:01:40|2892.4
19:01:41|2892.39
19:01:43|2892.39
19:01:44|2890.09
19:01:44|2892.22
19:01:45|2890.5
19:01:47|2889.74
19:01:47|2889.4
19:01:48|2888.78
19:01:49|2888.75
19:01:50|2889.42
19:01:51|2889.69
19:01:53|2890.23
19:01:53|2890.52
19:01:55|2890.21
19:01:56|2890.37
19:01:56|2890.4
19:01:58|2890.27
19:01:59|2890.62
19:02:00|2889.94
19:02:01|2889.93
19:02:02|2890.28
19:02:03|2890.37
19:02:05|2890.36
19:02:05|2890.27
19:02:07|2890.62
19:02:08|2890.61
19:02:09|2891.11
19:02:09|2891.12
19:02:11|2891.37
19:02:12|2891.69
19:02:12|2892.1
19:02:14|2892.42
19:02:15|2892.42
19:02:16|2892.61
19:02:17|2891.78
19:02:18|2892.01
19:02:19|2891.89
19:02:20|2891.89
19:02:20|2891.89
19:02:22|2891.89
19:02:23|2891.55
19:02:24|2891.55
19:02:25|2891.57
19:02:26|2891.58
19:02:27|2891.58
19:02:28|2891.64
19:02:29|2891.64
19:02:30|2891.64
19:02:31|2891.63
19:02:32|2892.62
19:02:33|2892.62
19:02:34|2892.62
19:02:35|2892.62
19:02:36|2892.61
19:02:37|2892.61
19:02:38|2892.61
19:02:39|2893.
19:02:40|2892.54
19:02:41|2892.54
19:02:42|2893.01
19:02:43|2893.01
19:02:44|2893.01
19:02:45|2893.02
19:02:46|2893.6
19:02:47|2893.6
19:02:48|2893.6
19:02:49|2893.6
19:02:50|2893.43
19:02:51|2893.71
19:02:52|2893.71
19:02:53|2893.7
19:02:54|2893.69
19:02:55|2893.69
19:02:56|2893.69
19:02:57|2893.69
19:02:58|2893.69
19:02:59|2893.41
19:03:00|2892.85
19:03:01|2892.62
19:03:02|2892.62
19:03:03|2892.62
19:03:05|2892.63
19:03:05|2892.63
19:03:07|2892.62
19:03:08|2892.62
19:03:09|2892.62
19:03:10|2892.62
19:03:11|2892.62
19:03:12|2892.61
19:03:13|2893.71
19:03:14|2894.14
19:03:15|2893.87
19:03:16|2893.88
19:03:17|2893.12
19:03:18|2893.53
19:03:19|2893.53
19:03:20|2893.52
19:03:21|2893.53
19:03:22|2893.52
19:03:23|2893.25
19:03:24|2892.62
19:03:25|2892.39
19:03:26|2892.41
19:03:27|2892.34
19:03:28|2892.25
19:03:29|2892.25
19:03:30|2892.24
19:03:31|2892.24
19:03:32|2892.24
19:03:33|2892.24
19:03:34|2892.23
19:03:35|2891.13
19:03:36|2890.51
19:03:37|2890.51
19:03:38|2890.51
19:03:39|2890.51
19:03:40|2891.48
19:03:41|2891.48
19:03:42|2891.09
19:03:43|2891.09
19:03:44|2890.36
19:03:45|2890.35
19:03:46|2890.36
19:03:47|2891.06
19:03:48|2891.1
19:03:49|2891.44
19:03:50|2892.24
19:03:51|2892.25
19:03:52|2892.87
19:03:53|2892.89
19:03:54|2892.38
19:03:55|2892.38
19:03:56|2891.74
19:03:57|2891.74
19:03:58|2891.73
19:03:59|2891.73
19:04:00|2891.73
19:04:01|2891.74
19:04:03|2895.65
19:04:04|2896.16
19:04:05|2897.96
19:04:06|2897.92
19:04:08|2897.44
19:04:08|2896.73
19:04:09|2896.94
19:04:11|2896.94
19:04:11|2897.15
19:04:13|2897.15
19:04:13|2896.55
19:04:14|2896.56
19:04:16|2896.56
19:04:16|2896.97
19:04:17|2896.92
19:04:18|2897.56
19:04:19|2897.96
19:04:21|2897.97
19:04:21|2897.97
19:04:22|2897.96
19:04:24|2897.36
19:04:24|2897.38
19:04:25|2897.39
19:04:26|2897.39
19:04:27|2897.37
19:04:28|2897.96
19:04:29|2898.
19:04:31|2897.82
19:04:31|2898.13
19:04:32|2898.2
19:04:33|2898.32
19:04:34|2898.32
19:04:36|2898.83
19:04:36|2898.68
19:04:37|2898.68
19:04:39|2898.69
19:04:40|2898.69
19:04:41|2898.65
19:04:42|2898.65
19:04:43|2898.65
19:04:44|2898.66
19:04:45|2898.55
19:04:45|2898.55
19:04:47|2898.82
19:04:48|2898.82
19:04:48|2898.78
19:04:50|2898.77
19:04:51|2898.77
19:04:52|2898.82
19:04:52|2898.82
19:04:53|2898.98
19:04:55|2898.98
19:04:55|2898.98
19:04:57|2898.98
19:04:58|2898.98
19:04:58|2898.98
19:05:00|2898.34
19:05:01|2898.33
19:05:01|2898.32
19:05:02|2898.32
19:05:04|2898.45
19:05:04|2898.45
19:05:06|2898.8
19:05:07|2898.81
19:05:08|2898.81
19:05:09|2898.36
19:05:10|2898.37
19:05:11|2898.37
19:05:12|2898.37
19:05:13|2898.53
19:05:14|2898.53
19:05:15|2898.53
19:05:16|2898.53
19:05:17|2898.53
19:05:19|2898.53
19:05:19|2898.53
19:05:20|2898.54
19:05:21|2898.54
19:05:22|2898.54
19:05:23|2898.54
19:05:24|2898.54
19:05:25|2898.54
19:05:26|2898.53
19:05:27|2898.7
19:05:28|2898.66
19:05:29|2898.67
19:05:30|2898.67
19:05:31|2898.67
19:05:32|2898.67
19:05:33|2899.01
19:05:34|2899.72
19:05:35|2900.14
19:05:36|2900.29
19:05:37|2900.29
19:05:38|2900.29
19:05:39|2900.3
19:05:40|2900.39
19:05:41|2900.38
19:05:42|2900.38
19:05:43|2900.38
19:05:44|2900.38
19:05:45|2900.38
19:05:46|2900.38
19:05:47|2900.38
19:05:48|2900.38
19:05:49|2900.39
19:05:50|2900.58
19:05:51|2900.59
19:05:52|2900.78
19:05:53|2900.77
19:05:54|2900.86
19:05:55|2900.14
19:05:56|2900.14
19:05:57|2900.14
19:05:58|2900.
19:05:59|2900.
19:06:00|2900.6
19:06:01|2900.51
19:06:02|2900.48
19:06:03|2900.4
19:06:04|2900.39
19:06:05|2900.4
19:06:07|2901.94
19:06:08|2902.83
19:06:09|2902.99
19:06:09|2901.79
19:06:11|2902.16
19:06:12|2902.16
19:06:12|2902.16
19:06:14|2901.5
19:06:15|2901.92
19:06:15|2901.85
19:06:17|2901.85
19:06:18|2901.85
19:06:19|2901.85
19:06:20|2901.85
19:06:21|2902.58
19:06:22|2902.38
19:06:23|2902.38
19:06:24|2902.38
19:06:24|2902.13
19:06:26|2902.23
19:06:27|2902.23
19:06:28|2902.23
19:06:29|2902.37
19:06:30|2902.5
19:06:30|2902.04
19:06:31|2902.04
19:06:33|2901.45
19:06:34|2901.63
19:06:35|2901.63
19:06:36|2901.63
19:06:37|2901.78
19:06:37|2902.
19:06:38|2902.
19:06:40|2902.45
19:06:41|2902.45
19:06:41|2902.45
19:06:43|2902.43
19:06:44|2902.44
19:06:45|2902.29
19:06:46|2901.96
19:06:47|2901.96
19:06:48|2902.34
19:06:49|2902.34
19:06:49|2902.39
19:06:51|2902.32
19:06:51|2902.32
19:06:53|2902.33
19:06:54|2902.32
19:06:54|2902.32
19:06:57|2902.32
19:06:57|2902.32
19:06:58|2902.36
19:06:59|2902.37
19:07:00|2902.37
19:07:01|2902.37
19:07:02|2901.38
19:07:03|2900.71
19:07:04|2900.35
19:07:05|2900.35
19:07:06|2900.96
19:07:08|2900.06
19:07:09|2900.36
19:07:10|2899.91
19:07:11|2899.91
19:07:13|2899.91
19:07:13|2899.91
19:07:14|2899.52
19:07:15|2899.35
19:07:16|2899.35
19:07:18|2899.39
19:07:18|2899.32
19:07:19|2899.17
19:07:21|2899.17
19:07:21|2900.35
19:07:22|2900.96
19:07:23|2900.92
19:07:24|2900.67
19:07:25|2900.67
19:07:26|2900.97
19:07:27|2901.02
19:07:28|2901.02
19:07:29|2901.02
19:07:31|2901.02
19:07:32|2901.01
19:07:32|2900.43
19:07:33|2900.1
19:07:34|2900.01
19:07:35|2900.01
19:07:36|2900.
19:07:37|2900.
19:07:38|2900.
19:07:39|2899.31
19:07:40|2899.35
19:07:41|2899.34
19:07:43|2899.33
19:07:44|2899.84
19:07:44|2900.01
19:07:46|2900.01
19:07:47|2900.02
19:07:48|2900.02
19:07:49|2900.15
19:07:50|2900.16
19:07:51|2900.15
19:07:52|2900.15
19:07:52|2900.16
19:07:53|2900.16
19:07:55|2900.16
19:07:56|2900.16
19:07:56|2900.18
19:07:58|2900.18
19:07:59|2900.73
19:08:00|2900.88
19:08:01|2900.73
19:08:02|2900.59
19:08:03|2900.79
19:08:04|2900.68
19:08:05|2900.68
19:08:06|2900.88
19:08:07|2900.87
19:08:08|2900.87
19:08:09|2900.86
19:08:11|2900.86
19:08:12|2900.86
19:08:13|2900.86
19:08:13|2900.78
19:08:14|2900.78
19:08:16|2900.79
19:08:17|2900.79
19:08:18|2900.78
19:08:18|2900.78
19:08:19|2900.78
19:08:21|2900.71
19:08:22|2900.58
19:08:23|2900.57
19:08:24|2900.01
19:08:25|2900.01
19:08:26|2900.01
19:08:27|2900.01
19:08:28|2900.01
19:08:29|2900.01
19:08:30|2900.01
19:08:31|2900.
19:08:32|2900.
19:08:33|2900.
19:08:34|2900.01
19:08:35|2900.01
19:08:36|2900.
19:08:37|2900.01
19:08:38|2899.8
19:08:39|2899.73
19:08:40|2899.73
19:08:41|2899.99
19:08:42|2899.92
19:08:43|2899.92
19:08:44|2899.92
19:08:45|2899.92
19:08:45|2901.49
19:08:46|2902.
19:08:48|2902.29
19:08:49|2902.3
19:08:50|2902.3
19:08:51|2902.32
19:08:52|2902.32
19:08:53|2902.32
19:08:54|2902.32
19:08:55|2902.33
19:08:56|2902.32
19:08:57|2902.29
19:08:58|2902.32
19:08:59|2901.63
19:09:00|2901.63
19:09:01|2901.63
19:09:02|2901.63
19:09:03|2901.57
19:09:04|2901.57
19:09:05|2901.57
19:09:06|2901.57
19:09:07|2901.38
19:09:08|2901.38
19:09:09|2901.38
19:09:11|2901.66
19:09:12|2901.38
19:09:13|2901.39
19:09:14|2901.39
19:09:15|2901.39
19:09:16|2901.39
19:09:17|2901.39
19:09:17|2901.39
19:09:19|2901.39
19:09:19|2901.39
19:09:21|2901.39
19:09:22|2901.39
19:09:23|2901.66
19:09:24|2901.67
19:09:25|2901.66
19:09:26|2901.66
19:09:27|2901.67
19:09:29|2901.71
19:09:29|2901.71
19:09:30|2901.71
19:09:31|2901.69
19:09:33|2902.44
19:09:33|2902.99
19:09:34|2902.99
19:09:35|2902.99
19:09:37|2902.44
19:09:37|2902.44
19:09:38|2902.45
19:09:39|2902.45
19:09:41|2902.45
19:09:41|2902.45
19:09:42|2902.45
19:09:43|2902.97
19:09:44|2902.97
19:09:45|2902.95
19:09:47|2902.94
19:09:47|2903.
19:09:48|2903.
19:09:49|2902.99
19:09:50|2902.99
19:09:51|2902.99
19:09:52|2903.
19:09:54|2902.99
19:09:54|2904.43
19:09:55|2904.62
19:09:56|2905.1
19:09:57|2905.4
19:09:58|2905.4
19:09:59|2904.48
19:10:01|2904.49
19:10:01|2904.5
19:10:02|2904.49
19:10:03|2904.5
19:10:05|2904.45
19:10:05|2904.32
19:10:06|2904.32
19:10:07|2904.42
19:10:08|2904.41
19:10:09|2904.41
19:10:11|2904.45
19:10:12|2904.45
19:10:14|2903.69
19:10:15|2903.7
19:10:16|2903.94
19:10:17|2903.83
19:10:18|2903.83
19:10:19|2903.83
19:10:20|2903.82
19:10:21|2903.83
19:10:22|2903.69
19:10:23|2903.69
19:10:24|2903.69
19:10:25|2903.39
19:10:26|2903.51
19:10:27|2903.77
19:10:28|2903.77
19:10:29|2903.77
19:10:30|2905.
19:10:31|2905.14
19:10:32|2905.15
19:10:33|2905.14
19:10:34|2905.14
19:10:35|2905.14
19:10:36|2906.02
19:10:37|2905.78
19:10:38|2905.45
19:10:39|2905.45
19:10:40|2906.07
19:10:41|2906.07
19:10:42|2905.51
19:10:43|2905.45
19:10:44|2905.45
19:10:45|2905.46
19:10:46|2905.51
19:10:47|2905.52
19:10:49|2905.52
19:10:49|2905.52
19:10:50|2905.52
19:10:51|2905.52
19:10:52|2905.52
19:10:53|2905.71
19:10:54|2906.02
19:10:55|2905.96
19:10:56|2905.96
19:10:57|2905.44
19:10:58|2905.44
19:10:59|2905.47
19:11:00|2905.61
19:11:01|2905.47
19:11:02|2905.34
19:11:03|2904.71
19:11:04|2904.66
19:11:05|2905.45
19:11:06|2906.01
19:11:07|2905.45
19:11:08|2905.55
19:11:09|2905.41
19:11:10|2905.53
19:11:11|2905.14
19:11:12|2905.11
19:11:14|2906.33
19:11:15|2906.33
19:11:16|2906.33
19:11:17|2906.33
19:11:18|2907.
19:11:19|2906.86
19:11:20|2906.85
19:11:21|2906.18
19:11:22|2906.41
19:11:23|2906.63
19:11:24|2906.37
19:11:25|2906.37
19:11:26|2906.37
19:11:27|2906.42
19:11:28|2906.42
19:11:29|2906.45
19:11:30|2906.45
19:11:31|2906.45
19:11:32|2906.45
19:11:33|2906.45
19:11:34|2906.45
19:11:35|2906.36
19:11:36|2906.18
19:11:37|2906.18
19:11:38|2906.34
19:11:39|2906.44
19:11:40|2906.43
19:11:41|2906.42
19:11:43|2906.34
19:11:43|2906.34
19:11:44|2906.34
19:11:45|2906.33
19:11:46|2906.22
19:11:47|2906.22
19:11:48|2906.22
19:11:49|2906.22
19:11:50|2906.26
19:11:51|2906.25
19:11:52|2906.25
19:11:53|2906.25
19:11:54|2906.21
19:11:55|2906.21
19:11:56|2906.22
19:11:57|2904.92
19:11:58|2904.72
19:11:59|2904.7
19:12:00|2904.7
19:12:01|2904.74
19:12:02|2904.74
19:12:03|2904.81
19:12:04|2904.78
19:12:05|2904.78
19:12:06|2904.78
19:12:07|2905.07
19:12:08|2905.06
19:12:09|2905.06
19:12:10|2905.04
19:12:11|2905.7
19:12:13|2905.79
19:12:14|2906.42
19:12:15|2906.42
19:12:17|2907.
19:12:17|2907.12
19:12:18|2906.79
19:12:19|2906.79
19:12:20|2906.78
19:12:21|2906.58
19:12:22|2906.42
19:12:23|2906.42
19:12:24|2906.67
19:12:25|2906.41
19:12:26|2906.42
19:12:27|2906.42
19:12:28|2906.42
19:12:29|2906.43
19:12:30|2906.5
19:12:31|2906.45
19:12:32|2906.45
19:12:33|2906.35
19:12:34|2906.35
19:12:35|2906.35
19:12:36|2906.35
19:12:37|2906.35
19:12:38|2906.35
19:12:39|2906.35
19:12:40|2906.35
19:12:41|2906.34
19:12:42|2906.35
19:12:43|2906.34
19:12:44|2906.34
19:12:45|2906.34
19:12:46|2906.34
19:12:47|2906.35
19:12:48|2906.35
19:12:49|2906.34
19:12:50|2906.66
19:12:51|2906.16
19:12:52|2905.93
19:12:53|2905.93
19:12:54|2905.7
19:12:55|2905.7
19:12:56|2905.7
19:12:57|2905.7
19:12:58|2905.71
19:12:59|2905.89
19:13:00|2906.17
19:13:02|2906.17
19:13:02|2906.17
19:13:03|2906.18
19:13:04|2906.18
19:13:05|2906.25
19:13:06|2906.25
19:13:07|2906.32
19:13:09|2906.33
19:13:10|2906.32
19:13:10|2906.32
19:13:11|2906.33
19:13:12|2906.32
19:13:14|2906.33
19:13:15|2906.33
19:13:17|2906.28
19:13:18|2906.25
19:13:19|2906.5
19:13:19|2906.28
19:13:21|2906.24
19:13:22|2906.25
19:13:23|2906.44
19:13:24|2906.28
19:13:25|2906.29
19:13:25|2906.28
19:13:27|2906.28
19:13:28|2906.28
19:13:29|2906.25
19:13:30|2907.13
19:13:31|2907.11
19:13:32|2907.85
19:13:33|2907.85
19:13:34|2907.89
19:13:35|2907.89
19:13:35|2907.89
19:13:36|2907.89
19:13:38|2907.89
19:13:39|2907.89
19:13:40|2907.89
19:13:41|2907.25
19:13:42|2907.44
19:13:43|2907.65
19:13:44|2907.65
19:13:45|2907.52
19:13:46|2907.52
19:13:48|2907.52
19:13:48|2907.67
19:13:49|2907.67
19:13:50|2907.67
19:13:51|2907.78
19:13:52|2907.92
19:13:53|2907.92
19:13:54|2907.74
19:13:55|2907.78
19:13:56|2907.78
19:13:57|2907.77
19:13:58|2907.77
19:13:59|2907.77
19:14:00|2907.88
19:14:01|2907.88
19:14:02|2907.88
19:14:03|2907.95
19:14:04|2907.95
19:14:05|2907.95
19:14:06|2907.94
19:14:07|2907.95
19:14:08|2907.95
19:14:09|2906.28
19:14:10|2906.17
19:14:11|2906.03
19:14:12|2905.39
19:14:13|2905.39
19:14:15|2905.26
19:14:16|2904.77
19:14:17|2905.26
19:14:19|2905.17
19:14:20|2905.18
19:14:21|2905.18
19:14:22|2905.18
19:14:22|2905.76
19:14:24|2905.2
19:14:24|2905.18
19:14:26|2905.18
19:14:26|2905.19
19:14:27|2905.29
19:14:29|2905.28
19:14:30|2905.24
19:14:31|2905.24
19:14:32|2905.24
19:14:32|2905.24
19:14:33|2905.24
19:14:35|2908.07
19:14:35|2909.
19:14:36|2909.48
19:14:37|2909.27
19:14:38|2909.26
19:14:39|2909.48
19:14:40|2910.67
19:14:42|2910.47
19:14:43|2909.74
19:14:44|2909.82
19:14:44|2910.03
19:14:46|2909.74
19:14:47|2909.74
19:14:47|2909.47
19:14:48|2909.24
19:14:49|2909.24
19:14:50|2909.25
19:14:51|2909.26
19:14:52|2909.25
19:14:54|2909.49
19:14:54|2909.98
19:14:55|2910.04
19:14:56|2910.05
19:14:57|2910.29
19:14:59|2910.33
19:14:59|2909.88
19:15:00|2909.88
19:15:02|2909.88
19:15:03|2910.17
19:15:03|2910.19
19:15:05|2910.34
19:15:05|2910.2
19:15:06|2910.34
19:15:07|2910.69
19:15:09|2910.69
19:15:09|2910.33
19:15:10|2907.81
19:15:11|2909.52
19:15:12|2909.81
19:15:13|2909.8
19:15:14|2910.19
19:15:16|2909.83
19:15:17|2910.01
19:15:18|2909.86
19:15:19|2909.85
19:15:21|2909.86
19:15:22|2909.86
19:15:23|2909.79
19:15:24|2909.34
19:15:25|2909.27
19:15:26|2909.31
19:15:27|2909.2
19:15:28|2909.37
19:15:29|2909.6
19:15:30|2909.29
19:15:32|2909.29
19:15:32|2910.48
19:15:33|2910.48
19:15:34|2910.62
19:15:35|2910.84
19:15:37|2910.85
19:15:38|2910.98
19:15:39|2910.05
19:15:40|2908.39
19:15:41|2908.56
19:15:41|2908.84
19:15:42|2908.46
19:15:44|2908.61
19:15:45|2908.6
19:15:46|2908.6
19:15:47|2908.6
19:15:48|2908.59
19:15:49|2908.47
19:15:50|2908.39
19:15:51|2907.66
19:15:52|2905.72
19:15:53|2905.67
19:15:54|2905.59
19:15:54|2905.57
19:15:56|2905.48
19:15:56|2905.55
19:15:58|2905.55
19:15:59|2905.28
19:16:00|2905.25
19:16:00|2903.69
19:16:01|2903.34
19:16:02|2903.26
19:16:04|2905.2
19:16:05|2904.27
19:16:06|2904.21
19:16:07|2904.21
19:16:07|2904.21
19:16:09|2904.05
19:16:10|2904.72
19:16:11|2904.71
19:16:12|2904.32
19:16:13|2904.32
19:16:13|2904.75
19:16:15|2904.73
19:16:16|2904.73
19:16:17|2904.73
19:16:18|2904.69
19:16:20|2903.73
19:16:20|2903.35
19:16:21|2903.35
19:16:22|2903.35
19:16:23|2903.35
19:16:24|2904.01
19:16:26|2903.57
19:16:27|2903.32
19:16:28|2903.32
19:16:29|2903.45
19:16:30|2902.43
19:16:30|2902.84
19:16:32|2902.15
19:16:33|2902.15
19:16:34|2902.28
19:16:35|2902.28
19:16:36|2902.15
19:16:37|2902.08
19:16:38|2901.54
19:16:39|2901.09
19:16:40|2901.09
19:16:41|2901.59
19:16:42|2901.58
19:16:43|2901.59
19:16:44|2901.57
19:16:45|2902.52
19:16:46|2902.33
19:16:47|2902.32
19:16:48|2902.32
19:16:49|2902.31
19:16:50|2901.82
19:16:51|2902.14
19:16:52|2901.99
19:16:53|2902.11
19:16:54|2902.02
19:16:55|2901.57
19:16:56|2901.57
19:16:57|2901.17
19:16:58|2901.05
19:16:59|2901.08
19:17:00|2900.93
19:17:01|2900.94
19:17:02|2901.25
19:17:03|2902.13
19:17:04|2902.31
19:17:05|2902.31
19:17:06|2902.44
19:17:07|2902.36
19:17:08|2902.36
19:17:09|2901.28
19:17:10|2900.79
19:17:11|2900.79
19:17:12|2900.79
19:17:13|2900.79
19:17:14|2900.82
19:17:15|2900.82
19:17:16|2900.83
19:17:17|2901.26
19:17:19|2901.47
19:17:19|2901.36
19:17:21|2901.36
19:17:22|2901.36
19:17:23|2901.35
19:17:25|2901.35
19:17:25|2901.35
19:17:26|2900.9
19:17:27|2900.91
19:17:28|2900.91
19:17:29|2900.86
19:17:30|2900.85
19:17:32|2900.85
19:17:33|2900.85
19:17:34|2900.86
19:17:35|2900.85
19:17:35|2900.86
19:17:36|2900.86
19:17:37|2900.82
19:17:38|2900.63
19:17:39|2900.78
19:17:41|2900.72
19:17:41|2900.66
19:17:42|2900.59
19:17:44|2902.
19:17:45|2902.
19:17:45|2902.
19:17:47|2902.
19:17:48|2903.18
19:17:49|2903.19
19:17:50|2903.35
19:17:51|2903.35
19:17:52|2903.35
19:17:53|2903.59
19:17:53|2903.5
19:17:54|2903.37
19:17:56|2903.34
19:17:57|2903.33
19:17:58|2903.33
19:17:59|2902.59
19:18:00|2901.74
19:18:00|2901.35
19:18:01|2901.36
19:18:02|2901.36
19:18:04|2901.48
19:18:04|2901.79
19:18:06|2901.9
19:18:07|2901.91
19:18:08|2901.91
19:18:09|2901.49
19:18:10|2902.11
19:18:11|2901.84
19:18:12|2901.59
19:18:12|2901.59
19:18:14|2901.59
19:18:14|2901.59
19:18:15|2901.97
19:18:17|2901.97
19:18:18|2901.97
19:18:19|2902.78
19:18:21|2902.64
19:18:21|2902.29
19:18:23|2902.43
19:18:24|2902.41
19:18:25|2902.12
19:18:26|2901.84
19:18:27|2901.84
19:18:28|2901.85
19:18:29|2901.85
19:18:30|2901.46
19:18:31|2901.37
19:18:32|2901.37
19:18:33|2901.37
19:18:34|2900.91
19:18:35|2900.44
19:18:36|2900.66
19:18:37|2900.66
19:18:38|2901.32
19:18:39|2901.32
19:18:40|2901.33
19:18:41|2901.35
19:18:42|2901.35
19:18:43|2901.85
19:18:44|2901.85
19:18:45|2901.85
19:18:46|2901.85
19:18:47|2903.47
19:18:48|2903.33
19:18:49|2903.33
19:18:50|2903.33
19:18:51|2903.32
19:18:52|2903.32
19:18:53|2903.32
19:18:54|2903.17
19:18:55|2903.09
19:18:56|2903.09
19:18:58|2903.09
19:18:59|2903.09
19:18:59|2903.11
19:19:00|2903.12
19:19:01|2903.66
19:19:02|2903.97
19:19:03|2904.13
19:19:04|2903.97
19:19:05|2904.12
19:19:06|2904.12
19:19:07|2904.14
19:19:08|2903.
19:19:09|2902.22
19:19:10|2902.23
19:19:11|2902.44
19:19:12|2902.45
19:19:13|2902.62
19:19:15|2902.42
19:19:16|2902.22
19:19:17|2902.5
19:19:17|2902.42
19:19:18|2902.6
19:19:20|2902.43
19:19:21|2902.42
19:19:22|2902.14
19:19:24|2902.18
19:19:24|2902.18
19:19:25|2902.18
19:19:26|2902.18
19:19:28|2902.19
19:19:28|2902.34
19:19:29|2902.34
19:19:31|2902.34
19:19:32|2902.34
19:19:33|2902.34
19:19:34|2902.34
19:19:35|2902.22
19:19:36|2902.21
19:19:37|2902.22
19:19:38|2902.52
19:19:39|2902.52
19:19:40|2902.53
19:19:41|2902.53
19:19:42|2902.52
19:19:43|2902.53
19:19:44|2902.53
19:19:45|2902.52
19:19:46|2902.24
19:19:47|2902.24
19:19:48|2903.52
19:19:49|2903.36
19:19:50|2903.65
19:19:51|2903.45
19:19:52|2903.42
19:19:53|2903.4
19:19:54|2903.4
19:19:55|2903.35
19:19:56|2903.35
19:19:57|2903.4
19:19:58|2903.4
19:19:59|2903.4
19:20:00|2903.41
19:20:01|2903.53
19:20:02|2904.01
19:20:03|2905.7
19:20:04|2906.54
19:20:05|2906.58
19:20:06|2906.67
19:20:07|2906.24
19:20:08|2906.24
19:20:09|2906.8
19:20:10|2906.53
19:20:11|2906.53
19:20:12|2906.54
19:20:13|2906.54
19:20:14|2906.43
19:20:15|2906.25
19:20:16|2906.26
19:20:17|2906.24
19:20:18|2906.24
19:20:19|2906.24
19:20:20|2906.24
19:20:22|2906.24
19:20:23|2906.24
19:20:23|2906.25
19:20:24|2906.24
19:20:26|2906.25
19:20:27|2906.24
19:20:28|2906.25
19:20:29|2906.25
19:20:30|2906.25
19:20:31|2906.53
19:20:32|2906.45
19:20:33|2906.45
19:20:34|2906.45
19:20:35|2906.44
19:20:35|2906.44
19:20:37|2906.5
19:20:38|2906.5
19:20:39|2906.59
19:20:40|2906.71
19:20:41|2906.7
19:20:42|2906.7
19:20:43|2906.71
19:20:44|2906.71
19:20:45|2907.47
19:20:46|2907.26
19:20:47|2907.66
19:20:48|2907.72
19:20:49|2907.29
19:20:50|2907.28
19:20:51|2907.29
19:20:52|2907.3
19:20:53|2907.66
19:20:54|2907.35
19:20:55|2907.35
19:20:56|2907.36
19:20:57|2907.37
19:20:58|2907.36
19:20:59|2907.3
19:21:00|2907.3
19:21:01|2907.3
19:21:02|2907.34
19:21:03|2907.37
19:21:04|2907.36
19:21:05|2907.37
19:21:06|2907.37
19:21:07|2907.37
19:21:08|2907.36
19:21:09|2907.36
19:21:10|2907.53
19:21:11|2907.53
19:21:12|2907.53
19:21:13|2907.5
19:21:14|2907.42
19:21:15|2907.5
19:21:16|2907.5
19:21:17|2907.5
19:21:18|2907.49
19:21:19|2907.49
19:21:20|2907.49
19:21:21|2907.49
19:21:23|2907.49
19:21:23|2907.5
19:21:25|2907.5
19:21:26|2907.5
19:21:26|2907.5
19:21:28|2907.5
19:21:29|2907.5
19:21:30|2907.49
19:21:31|2907.65
19:21:33|2907.64
19:21:33|2907.64
19:21:34|2907.64
19:21:35|2907.65
19:21:36|2907.8
19:21:37|2907.8
19:21:38|2907.81
19:21:39|2907.81
19:21:40|2907.81
19:21:41|2907.82
19:21:42|2907.82
19:21:43|2907.92
19:21:45|2907.94
19:21:46|2908.6
19:21:46|2908.78
19:21:48|2908.78
19:21:49|2908.78
19:21:49|2908.39
19:21:51|2908.14
19:21:52|2908.14
19:21:53|2908.11
19:21:54|2908.11
19:21:55|2908.11
19:21:56|2908.14
19:21:57|2908.14
19:21:58|2908.33
19:21:59|2908.78
19:22:00|2908.78
19:22:01|2908.65
19:22:02|2908.69
19:22:03|2908.68
19:22:04|2908.66
19:22:05|2908.65
19:22:06|2908.52
19:22:07|2908.66
19:22:08|2908.66
19:22:09|2908.66
19:22:10|2908.65
19:22:11|2908.65
19:22:12|2908.65
19:22:13|2908.65
19:22:14|2908.65
19:22:15|2908.54
19:22:16|2908.5
19:22:17|2908.5
19:22:18|2908.5
19:22:19|2908.57
19:22:20|2908.64
19:22:21|2908.57
19:22:22|2908.53
19:22:24|2908.53
19:22:25|2908.53
19:22:25|2908.52
19:22:27|2908.53
19:22:29|2908.65
19:22:29|2908.51
19:22:31|2908.5
19:22:32|2908.5
19:22:32|2908.5
19:22:34|2909.63
19:22:34|2910.85
19:22:35|2910.62
19:22:36|2911.01
19:22:38|2911.01
19:22:38|2911.07
19:22:39|2911.07
19:22:41|2910.84
19:22:41|2910.37
19:22:43|2910.71
19:22:43|2910.48
19:22:44|2910.17
19:22:45|2910.59
19:22:46|2910.59
19:22:48|2910.5
19:22:49|2910.58
19:22:49|2910.59
19:22:51|2910.66
19:22:52|2910.61
19:22:53|2910.6
19:22:53|2910.6
19:22:55|2910.82
19:22:55|2910.79
19:22:57|2910.59
19:22:58|2910.91
19:22:59|2910.91
19:22:59|2910.83
19:23:01|2910.87
19:23:02|2910.79
19:23:03|2910.79
19:23:03|2910.95
19:23:05|2910.87
19:23:06|2910.87
19:23:07|2911.01
19:23:08|2910.97
19:23:09|2910.79
19:23:10|2908.53
19:23:11|2909.36
19:23:12|2910.29
19:23:13|2910.24
19:23:14|2910.24
19:23:15|2910.29
19:23:16|2910.69
19:23:17|2910.53
19:23:18|2910.53
19:23:19|2910.53
19:23:20|2910.19
19:23:21|2910.19
19:23:22|2910.12
19:23:24|2909.67
19:23:24|2910.
19:23:25|2910.01
19:23:27|2910.01
19:23:28|2910.01
19:23:28|2910.01
19:23:29|2910.01
19:23:30|2910.01
19:23:31|2910.01
19:23:32|2910.
19:23:33|2910.46
19:23:34|2910.3
19:23:36|2910.16
19:23:36|2910.25
19:23:37|2910.25
19:23:39|2910.05
19:23:40|2910.05
19:23:41|2910.42
19:23:42|2910.33
19:23:43|2910.33
19:23:44|2910.33
19:23:45|2910.33
19:23:46|2910.01
19:23:47|2909.97
19:23:48|2909.59
19:23:49|2909.47
19:23:50|2909.37
19:23:51|2909.03
19:23:52|2909.06
19:23:53|2909.72
19:23:54|2909.72
19:23:55|2909.29
19:23:56|2909.46
19:23:57|2909.46
19:23:58|2909.19
19:23:59|2909.19
19:24:00|2909.11
19:24:01|2909.21
19:24:02|2909.06
19:24:03|2909.16
19:24:04|2909.16
19:24:06|2910.02
19:24:06|2910.3
19:24:07|2910.3
19:24:08|2910.3
19:24:09|2910.3
19:24:10|2910.3
19:24:11|2910.3
19:24:12|2910.45
19:24:13|2910.45
19:24:14|2910.5
19:24:15|2910.5
19:24:16|2910.69
19:24:17|2910.69
19:24:18|2910.69
19:24:19|2910.69
19:24:20|2910.69
19:24:21|2910.68
19:24:22|2911.33
19:24:23|2911.43
19:24:25|2911.44
19:24:26|2911.44
19:24:28|2911.43
19:24:29|2911.43
19:24:29|2911.45
19:24:31|2911.45
19:24:32|2911.87
19:24:32|2911.87
19:24:34|2911.43
19:24:35|2911.43
19:24:36|2911.43
19:24:37|2911.6
19:24:38|2911.47
19:24:39|2911.7
19:24:40|2911.36
19:24:41|2910.93
19:24:42|2910.93
19:24:43|2910.93
19:24:44|2910.83
19:24:45|2910.49
19:24:46|2910.49
19:24:47|2910.49
19:24:48|2910.48
19:24:49|2910.48
19:24:50|2910.48
19:24:51|2910.48
19:24:52|2910.69
19:24:53|2910.93
19:24:54|2910.94
19:24:55|2909.5
19:24:57|2908.72
19:24:58|2908.72
19:24:59|2909.19
19:25:00|2909.19
19:25:00|2909.12
19:25:02|2909.12
19:25:02|2909.11
19:25:04|2909.12
19:25:05|2909.5
19:25:06|2909.5
19:25:07|2909.42
19:25:07|2909.51
19:25:09|2909.5
19:25:10|2909.6
19:25:11|2909.61
19:25:12|2910.93
19:25:13|2910.99
19:25:14|2911.41
19:25:14|2911.42
19:25:16|2911.6
19:25:17|2910.25
19:25:18|2910.29
19:25:18|2909.77
19:25:19|2909.75
19:25:20|2909.73
19:25:22|2909.73
19:25:22|2910.22
19:25:24|2909.51
19:25:25|2910.23
19:25:26|2910.58
19:25:28|2910.9
19:25:29|2911.07
19:25:30|2911.07
19:25:31|2910.89
19:25:32|2910.9
19:25:33|2910.83
19:25:35|2910.83
19:25:35|2910.69
19:25:36|2910.9
19:25:37|2910.89
19:25:38|2910.98
19:25:39|2911.01
19:25:40|2911.07
19:25:41|2911.11
19:25:42|2911.11
19:25:43|2911.12
19:25:44|2911.12
19:25:45|2911.12
19:25:46|2911.12
19:25:47|2911.11
19:25:49|2908.92
19:25:49|2908.65
19:25:51|2908.65
19:25:51|2907.96
19:25:52|2908.34
19:25:54|2908.96
19:25:54|2908.96
19:25:56|2908.68
19:25:57|2908.68
19:25:58|2908.66
19:25:59|2909.26
19:26:00|2908.44
19:26:01|2908.36
19:26:02|2907.92
19:26:03|2907.32
19:26:04|2907.09
19:26:05|2907.09
19:26:06|2907.01
19:26:07|2907.01
19:26:08|2906.77
19:26:09|2906.9
19:26:10|2906.89
19:26:11|2907.1
19:26:11|2907.97
19:26:13|2907.31
19:26:13|2907.89
19:26:15|2907.89
19:26:15|2907.89
19:26:17|2907.89
19:26:18|2907.75
19:26:19|2907.74
19:26:20|2907.74
19:26:20|2907.1
19:26:21|2907.09
19:26:22|2907.1
19:26:23|2906.9
19:26:25|2906.9
19:26:25|2906.91
19:26:27|2906.9
19:26:28|2906.9
19:26:30|2906.71
19:26:31|2906.72
19:26:32|2906.72
19:26:33|2906.91
19:26:34|2907.63
19:26:35|2907.35
19:26:36|2907.25
19:26:36|2907.25
19:26:37|2908.47
19:26:39|2909.02
19:26:40|2908.97
19:26:40|2908.97
19:26:42|2908.97
19:26:42|2909.06
19:26:43|2908.68
19:26:45|2908.67
19:26:46|2908.55
19:26:47|2908.55
19:26:48|2909.67
19:26:48|2909.68
19:26:50|2909.68
19:26:51|2909.68
19:26:52|2909.68
19:26:53|2909.34
19:26:54|2909.34
19:26:55|2909.34
19:26:56|2909.34
19:26:57|2909.08
19:26:58|2909.08
19:26:59|2909.08
19:27:00|2909.08
19:27:01|2908.47
19:27:02|2910.
19:27:03|2911.93
19:27:04|2912.94
19:27:05|2913.25
19:27:06|2912.79
19:27:07|2912.98
19:27:08|2912.95
19:27:09|2913.08
19:27:10|2911.89
19:27:11|2912.05
19:27:12|2912.04
19:27:13|2912.48
19:27:14|2912.12
19:27:15|2912.03
19:27:16|2912.07
19:27:17|2912.08
19:27:18|2912.06
19:27:19|2912.04
19:27:20|2912.03
19:27:21|2912.03
19:27:22|2912.03
19:27:23|2912.03
19:27:24|2912.03
19:27:25|2912.
19:27:26|2911.79
19:27:27|2911.8
19:27:29|2911.8
19:27:30|2911.8
19:27:31|2911.57
19:27:33|2911.57
19:27:33|2911.57
19:27:34|2912.03
19:27:35|2912.03
19:27:36|2912.03
19:27:37|2912.03
19:27:38|2912.25
19:27:39|2912.45
19:27:40|2912.45
19:27:41|2912.47
19:27:43|2912.47
19:27:44|2912.72
19:27:44|2912.77
19:27:45|2912.45
19:27:47|2912.43
19:27:48|2912.44
19:27:48|2912.44
19:27:50|2912.44
19:27:50|2912.44
19:27:51|2912.44
19:27:52|2912.54
19:27:54|2912.54
19:27:55|2912.6
19:27:55|2912.63
19:27:56|2912.62
19:27:57|2912.62
19:27:59|2912.94
19:28:00|2912.77
19:28:01|2912.77
19:28:02|2912.77
19:28:03|2912.45
19:28:04|2912.47
19:28:05|2912.47
19:28:06|2910.
19:28:07|2909.48
19:28:08|2908.82
19:28:09|2908.82
19:28:10|2909.09
19:28:11|2909.99
19:28:12|2910.
19:28:13|2910.24
19:28:14|2910.23
19:28:15|2909.9
19:28:16|2909.9
19:28:17|2909.9
19:28:18|2909.9
19:28:19|2909.9
19:28:20|2910.23
19:28:21|2910.23
19:28:22|2909.92
19:28:23|2909.63
19:28:24|2909.63
19:28:25|2909.63
19:28:26|2909.92
19:28:27|2909.91
19:28:28|2909.54
19:28:30|2909.28
19:28:31|2909.76
19:28:32|2909.33
19:28:33|2909.32
19:28:33|2909.33
19:28:35|2909.3
19:28:35|2909.32
19:28:36|2909.33
19:28:38|2909.66
19:28:38|2909.64
19:28:40|2909.63
19:28:41|2909.92
19:28:42|2910.
19:28:43|2909.99
19:28:43|2909.99
19:28:44|2909.99
19:28:46|2910.
19:28:47|2909.99
19:28:48|2910.
19:28:48|2910.07
19:28:50|2910.
19:28:50|2909.8
19:28:52|2909.8
19:28:52|2910.17
19:28:54|2910.17
19:28:55|2909.91
19:28:56|2909.91
19:28:57|2910.07
19:28:57|2910.07
19:28:59|2910.06
19:28:59|2910.14
19:29:01|2910.13
19:29:02|2909.62
19:29:03|2909.62
19:29:04|2909.62
19:29:05|2909.66
19:29:06|2909.66
19:29:07|2909.66
19:29:08|2909.41
19:29:09|2908.82
19:29:10|2908.83
19:29:11|2907.81
19:29:12|2907.82
19:29:13|2907.82
19:29:13|2907.82
19:29:14|2908.18
19:29:16|2908.09
19:29:17|2907.84
19:29:18|2907.85
19:29:19|2907.86
19:29:20|2907.88
19:29:21|2907.88
19:29:21|2907.88
19:29:23|2907.88
19:29:24|2909.35
19:29:25|2909.91
19:29:26|2911.54
19:29:27|2912.37
19:29:28|2912.23
19:29:29|2912.84
19:29:30|2912.78
19:29:31|2912.69
19:29:32|2912.28
19:29:33|2912.28
19:29:35|2912.28
19:29:36|2912.27
19:29:37|2912.27
19:29:38|2912.27
19:29:39|2912.27
19:29:40|2912.28
19:29:41|2912.28
19:29:42|2912.28
19:29:43|2912.78
19:29:44|2912.78
19:29:45|2912.78
19:29:46|2912.78
19:29:47|2912.78
19:29:48|2912.78
19:29:49|2912.77
19:29:50|2912.42
19:29:51|2912.76
19:29:52|2912.76
19:29:53|2912.76
19:29:54|2912.55
19:29:55|2912.55
19:29:56|2912.57
19:29:57|2913.54
19:29:58|2913.54
19:29:59|2913.54
19:30:00|2912.76
19:30:01|2912.72
19:30:02|2912.46
19:30:03|2913.01
19:30:04|2913.55
19:30:05|2913.6
19:30:06|2913.54
19:30:07|2913.26
19:30:09|2913.26
19:30:09|2913.41
19:30:11|2913.17
19:30:12|2913.59
19:30:13|2913.3
19:30:14|2913.17
19:30:14|2912.77
19:30:15|2912.95
19:30:16|2913.68
19:30:17|2914.
19:30:18|2914.18
19:30:19|2914.23
19:30:20|2913.46
19:30:21|2913.79
19:30:23|2913.79
19:30:24|2913.79
19:30:25|2913.85
19:30:26|2914.
19:30:26|2913.63
19:30:27|2913.62
19:30:28|2913.57
19:30:29|2915.52
19:30:31|2919.55
19:30:32|2918.57
19:30:33|2918.28
19:30:34|2918.33
19:30:36|2917.75
19:30:37|2918.24
19:30:38|2917.25
19:30:39|2916.39
19:30:40|2916.72
19:30:41|2916.4
19:30:42|2916.35
19:30:43|2916.16
19:30:44|2916.71
19:30:44|2916.64
19:30:46|2916.23
19:30:47|2916.35
19:30:47|2916.44
19:30:49|2916.5
19:30:50|2917.64
19:30:51|2917.66
19:30:51|2917.66
19:30:52|2917.8
19:30:53|2917.86
19:30:54|2918.05
19:30:56|2917.66
19:30:57|2918.28
19:30:58|2918.7
19:30:59|2918.86
19:31:00|2918.76
19:31:01|2918.05
19:31:02|2917.14
19:31:03|2916.88
19:31:04|2916.92
19:31:04|2917.35
19:31:06|2917.39
19:31:06|2917.49
19:31:08|2917.86
19:31:09|2918.33
19:31:10|2918.25
19:31:11|2918.21
19:31:12|2917.9
19:31:13|2917.59
19:31:14|2917.56
19:31:15|2917.56
19:31:16|2917.55
19:31:17|2917.56
19:31:18|2917.55
19:31:20|2917.99
19:31:21|2917.99
19:31:21|2917.77
19:31:22|2917.75
19:31:23|2917.5
19:31:24|2917.5
19:31:25|2917.5
19:31:26|2917.42
19:31:27|2917.42
19:31:28|2917.43
19:31:30|2917.74
19:31:30|2917.64
19:31:31|2917.64
19:31:32|2917.62
19:31:34|2917.06
19:31:35|2917.04
19:31:36|2915.65
19:31:37|2915.3
19:31:38|2915.01
19:31:38|2914.93
19:31:40|2914.87
19:31:41|2915.29
19:31:42|2915.26
19:31:43|2915.09
19:31:45|2915.84
19:31:45|2914.95
19:31:47|2915.38
19:31:47|2915.37
19:31:48|2915.38
19:31:49|2916.7
19:31:50|2916.6
19:31:51|2916.96
19:31:52|2917.3
19:31:53|2917.3
19:31:54|2917.29
19:31:55|2917.3
19:31:56|2917.3
19:31:57|2918.04
19:31:58|2917.9
19:31:59|2917.86
19:32:00|2918.48
19:32:01|2918.62
19:32:02|2918.99
19:32:03|2919.52
19:32:04|2919.62
19:32:05|2918.95
19:32:06|2918.91
19:32:07|2918.91
19:32:08|2918.83
19:32:09|2918.83
19:32:10|2918.81
19:32:11|2918.72
19:32:12|2919.38
19:32:13|2919.16
19:32:14|2919.38
19:32:15|2918.63
19:32:16|2918.82
19:32:17|2919.03
19:32:18|2918.76
19:32:19|2918.71
19:32:20|2918.71
19:32:21|2919.04
19:32:22|2919.04
19:32:23|2919.03
19:32:24|2918.93
19:32:25|2918.91
19:32:27|2918.9
19:32:27|2918.62
19:32:28|2918.73
19:32:29|2918.73
19:32:31|2920.07
19:32:32|2920.78
19:32:33|2921.6
19:32:35|2920.47
19:32:36|2920.49
19:32:37|2921.08
19:32:38|2921.21
19:32:39|2922.24
19:32:40|2920.25
19:32:41|2919.99
19:32:42|2919.83
19:32:43|2920.42
19:32:44|2920.43
19:32:45|2920.7
19:32:46|2920.79
19:32:47|2920.57
19:32:48|2920.58
19:32:50|2920.56
19:32:51|2920.56
19:32:52|2920.6
19:32:53|2920.59
19:32:54|2920.59
19:32:55|2920.9
19:32:56|2920.79
19:32:57|2920.88
19:32:58|2920.89
19:32:59|2920.88
19:33:00|2920.76
19:33:01|2920.76
19:33:01|2920.77
19:33:03|2921.97
19:33:04|2921.63
19:33:05|2921.11
19:33:05|2920.76
19:33:07|2920.
19:33:08|2919.59
19:33:09|2919.59
19:33:10|2919.
19:33:10|2918.22
19:33:12|2917.32
19:33:13|2917.04
19:33:13|2916.83
19:33:15|2917.69
19:33:16|2917.7
19:33:17|2917.78
19:33:18|2917.79
19:33:19|2917.79
19:33:20|2917.79
19:33:20|2917.78
19:33:22|2917.78
19:33:22|2919.3
19:33:23|2920.7
19:33:25|2921.22
19:33:25|2920.85
19:33:26|2921.28
19:33:28|2921.05
19:33:29|2920.98
19:33:30|2920.95
19:33:30|2920.84
19:33:32|2920.87
19:33:32|2920.87
19:33:34|2921.42
19:33:36|2920.86
19:33:37|2920.83
19:33:37|2920.83
19:33:38|2920.83
19:33:40|2919.88
19:33:41|2919.66
19:33:42|2919.3
19:33:43|2919.76
19:33:43|2920.91
19:33:45|2920.87
19:33:46|2920.87
19:33:47|2920.49
19:33:48|2920.42
19:33:49|2920.43
19:33:50|2921.01
19:33:51|2921.29
19:33:52|2921.03
19:33:53|2920.9
19:33:54|2921.27
19:33:55|2921.49
19:33:56|2920.93
19:33:57|2920.93
19:33:58|2920.95
19:33:59|2921.13
19:34:00|2921.12
19:34:01|2921.
19:34:02|2921.
19:34:03|2920.9
19:34:04|2920.9
19:34:05|2920.9
19:34:06|2920.83
19:34:08|2920.82
19:34:08|2920.73
19:34:09|2920.73
19:34:10|2920.58
19:34:11|2920.57
19:34:12|2920.42
19:34:13|2920.41
19:34:14|2920.37
19:34:15|2920.37
19:34:16|2919.3
19:34:17|2919.3
19:34:18|2918.85
19:34:19|2918.21
19:34:20|2917.59
19:34:21|2917.58
19:34:22|2917.58
19:34:23|2917.36
19:34:24|2917.31
19:34:25|2917.33
19:34:26|2918.02
19:34:27|2922.2
19:34:28|2924.06
19:34:29|2922.61
19:34:30|2923.16
19:34:31|2922.85
19:34:32|2923.01
19:34:33|2923.
19:34:35|2922.96
19:34:36|2923.2
19:34:37|2923.08
19:34:38|2923.04
19:34:39|2923.16
19:34:41|2922.68
19:34:42|2923.21
19:34:43|2922.58
19:34:43|2922.96
19:34:45|2922.88
19:34:46|2923.04
19:34:47|2923.51
19:34:47|2924.71
19:34:48|2924.17
19:34:50|2923.46
19:34:51|2925.96
19:34:52|2925.39
19:34:53|2925.03
19:34:54|2924.04
19:34:55|2925.27
19:34:56|2924.93
19:34:57|2924.37
19:34:58|2924.36
19:34:59|2924.77
19:35:00|2924.87
19:35:01|2924.76
19:35:02|2923.06
19:35:03|2923.
19:35:04|2924.57
19:35:05|2924.97
19:35:06|2924.97
19:35:07|2925.15
19:35:08|2925.95
19:35:09|2925.56
19:35:10|2925.53
19:35:11|2924.86
19:35:12|2924.75
19:35:13|2924.72
19:35:14|2926.
19:35:15|2924.75
19:35:16|2924.05
19:35:17|2923.6
19:35:18|2923.6
19:35:19|2924.27
19:35:20|2923.18
19:35:21|2923.18
19:35:22|2923.15
19:35:23|2923.49
19:35:24|2924.24
19:35:25|2924.24
19:35:26|2924.24
19:35:27|2924.61
19:35:28|2924.61
19:35:29|2925.51
19:35:30|2925.07
19:35:31|2925.51
19:35:32|2924.84
19:35:33|2925.13
19:35:34|2925.52
19:35:35|2925.52
19:35:36|2925.48
19:35:38|2925.48
19:35:39|2925.48
19:35:40|2925.18
19:35:40|2925.19
19:35:42|2925.47
19:35:43|2925.99
19:35:44|2925.7
19:35:45|2925.69
19:35:46|2925.7
19:35:46|2925.6
19:35:48|2925.51
19:35:49|2926.64
19:35:51|2926.1
19:35:51|2926.15
19:35:52|2925.89
19:35:53|2926.99
19:35:54|2926.99
19:35:55|2926.96
19:35:56|2926.95
19:35:57|2927.
19:35:58|2926.85
19:35:59|2926.2
19:36:00|2925.69
19:36:01|2925.7
19:36:02|2925.69
19:36:03|2925.24
19:36:04|2925.97
19:36:05|2925.49
19:36:06|2924.87
19:36:07|2924.84
19:36:08|2924.83
19:36:09|2924.79
19:36:10|2924.79
19:36:11|2924.79
19:36:12|2924.79
19:36:13|2924.78
19:36:14|2924.78
19:36:15|2924.52
19:36:16|2924.71
19:36:17|2924.08
19:36:18|2924.35
19:36:19|2924.
19:36:21|2923.73
19:36:22|2923.73
19:36:22|2923.73
19:36:23|2924.77
19:36:24|2924.21
19:36:25|2924.49
19:36:26|2924.49
19:36:27|2924.21
19:36:28|2924.21
19:36:29|2924.2
19:36:30|2924.2
19:36:31|2924.
19:36:32|2924.48
19:36:33|2924.46
19:36:34|2924.19
19:36:35|2924.19
19:36:37|2924.2
19:36:38|2926.87
19:36:39|2927.21
19:36:40|2926.74
19:36:42|2927.19
19:36:42|2927.19
19:36:44|2926.99
19:36:45|2927.08
19:36:46|2927.21
19:36:47|2927.08
19:36:48|2927.93
19:36:49|2927.43
19:36:50|2928.35
19:36:51|2928.24
19:36:52|2928.35
19:36:53|2928.29
19:36:54|2928.35
19:36:55|2928.36
19:36:56|2928.13
19:36:57|2927.92
19:36:58|2927.69
19:36:59|2927.58
19:37:00|2927.58
19:37:01|2927.58
19:37:02|2927.22
19:37:03|2926.86
19:37:04|2925.77
19:37:05|2925.76
19:37:06|2925.76
19:37:07|2925.76
19:37:08|2925.81
19:37:09|2925.81
19:37:10|2925.9
19:37:11|2925.9
19:37:12|2926.4
19:37:14|2927.22
19:37:14|2927.22
19:37:15|2926.55
19:37:16|2926.55
19:37:17|2926.55
19:37:18|2926.63
19:37:19|2926.63
19:37:20|2926.62
19:37:21|2925.59
19:37:22|2925.28
19:37:23|2924.39
19:37:24|2924.47
19:37:25|2925.37
19:37:26|2925.19
19:37:27|2925.02
19:37:28|2925.42
19:37:29|2925.42
19:37:30|2924.98
19:37:31|2925.02
19:37:32|2925.01
19:37:33|2925.01
19:37:34|2925.02
19:37:35|2925.02
19:37:36|2925.01
19:37:38|2925.01
19:37:39|2925.01
19:37:40|2925.01
19:37:41|2925.02
19:37:42|2925.02
19:37:44|2924.89
19:37:44|2924.89
19:37:45|2925.02
19:37:46|2925.02
19:37:47|2925.01
19:37:48|2925.02
19:37:49|2925.02
19:37:50|2925.02
19:37:51|2924.94
19:37:53|2924.94
19:37:53|2924.93
19:37:55|2924.93
19:37:56|2924.93
19:37:57|2924.94
19:37:58|2924.94
19:37:59|2924.94
19:38:00|2924.28
19:38:01|2923.58
19:38:02|2923.58
19:38:03|2923.57
19:38:04|2923.39
19:38:05|2923.39
19:38:06|2924.22
19:38:07|2921.77
19:38:08|2921.46
19:38:09|2921.13
19:38:10|2921.13
19:38:11|2923.28
19:38:12|2924.03
19:38:13|2923.43
19:38:14|2923.75
19:38:15|2924.04
19:38:16|2924.18
19:38:17|2924.19
19:38:18|2924.03
19:38:19|2924.03
19:38:20|2924.55
19:38:21|2924.15
19:38:22|2924.15
19:38:23|2924.05
19:38:24|2924.17
19:38:25|2924.37
19:38:26|2926.07
19:38:27|2926.63
19:38:28|2926.02
19:38:29|2924.99
19:38:30|2924.69
19:38:31|2925.94
19:38:32|2926.25
19:38:33|2926.25
19:38:34|2926.53
19:38:35|2926.41
19:38:36|2926.4
19:38:37|2926.41
19:38:39|2925.36
19:38:40|2926.09
19:38:41|2926.09
19:38:42|2927.15
19:38:44|2927.57
19:38:44|2927.05
19:38:45|2926.95
19:38:46|2927.39
19:38:47|2927.19
19:38:48|2927.12
19:38:49|2927.11
19:38:50|2926.53
19:38:51|2926.55
19:38:52|2926.68
19:38:53|2926.66
19:38:54|2927.37
19:38:55|2927.37
19:38:56|2926.66
19:38:57|2926.66
19:38:58|2926.66
19:38:59|2926.55
19:39:00|2926.56
19:39:01|2926.55
19:39:02|2926.51
19:39:03|2926.51
19:39:04|2926.51
19:39:05|2926.52
19:39:06|2926.51
19:39:07|2926.52
19:39:08|2926.51
19:39:09|2926.52
19:39:10|2926.52
19:39:11|2926.47
19:39:12|2926.46
19:39:13|2926.43
19:39:14|2926.44
19:39:15|2926.43
19:39:16|2926.44
19:39:17|2926.49
19:39:18|2926.08
19:39:20|2925.18
19:39:20|2925.12
19:39:21|2925.12
19:39:22|2925.12
19:39:23|2925.12
19:39:24|2925.12
19:39:25|2925.11
19:39:26|2925.11
19:39:27|2925.11
19:39:28|2925.11
19:39:29|2925.11
19:39:30|2925.11
19:39:32|2925.11
19:39:32|2925.11
19:39:33|2925.11
19:39:35|2925.12
19:39:35|2926.41
19:39:36|2926.38
19:39:37|2926.28
19:39:38|2926.41
19:39:40|2926.41
19:39:41|2926.41
19:39:43|2926.41
19:39:44|2926.41
19:39:45|2926.41
19:39:46|2926.95
19:39:47|2926.95
19:39:48|2926.95
19:39:48|2926.95
19:39:50|2926.94
19:39:51|2927.58
19:39:51|2927.54
19:39:53|2927.06
19:39:54|2926.44
19:39:55|2926.63
19:39:55|2925.68
19:39:57|2925.51
19:39:57|2924.32
19:39:59|2924.31
19:40:00|2924.32
19:40:01|2924.32
19:40:02|2924.31
19:40:03|2924.22
19:40:04|2924.21
19:40:05|2924.21
19:40:06|2924.21
19:40:07|2924.21
19:40:08|2924.2
19:40:10|2924.2
19:40:10|2924.2
19:40:11|2924.21
19:40:12|2924.04
19:40:13|2923.59
19:40:14|2923.34
19:40:15|2923.34
19:40:16|2923.55
19:40:17|2922.28
19:40:18|2921.95
19:40:20|2921.79
19:40:20|2921.98
19:40:21|2921.98
19:40:22|2921.59
19:40:24|2921.49
19:40:24|2920.52
19:40:25|2920.64
19:40:26|2919.08
19:40:27|2919.13
19:40:28|2919.99
19:40:30|2919.64
19:40:30|2919.15
19:40:31|2919.75
19:40:32|2919.99
19:40:33|2919.83
19:40:34|2919.83
19:40:35|2919.25
19:40:36|2919.25
19:40:37|2919.25
19:40:38|2919.26
19:40:39|2919.79
19:40:41|2919.34
19:40:42|2919.4
19:40:43|2919.11
19:40:44|2919.29
19:40:46|2919.53
19:40:46|2919.67
19:40:47|2919.67
19:40:49|2919.31
19:40:49|2919.37
19:40:50|2919.52
19:40:51|2919.37
19:40:52|2919.41
19:40:54|2919.17
19:40:54|2919.16
19:40:55|2919.15
19:40:56|2919.15
19:40:57|2919.78
19:40:58|2919.79
19:40:59|2919.75
19:41:01|2919.76
19:41:01|2919.41
19:41:02|2919.37
19:41:03|2919.36
19:41:05|2919.36
19:41:05|2919.36
19:41:06|2919.36
19:41:08|2919.36
19:41:08|2919.2
19:41:10|2919.2
19:41:10|2919.19
19:41:12|2919.19
19:41:12|2919.2
19:41:13|2919.19
19:41:14|2918.63
19:41:16|2918.02
19:41:16|2917.87
19:41:18|2917.53
19:41:19|2917.86
19:41:19|2917.69
19:41:21|2917.69
19:41:21|2918.32
19:41:22|2918.32
19:41:23|2918.32
19:41:25|2918.32
19:41:25|2918.12
19:41:27|2918.29
19:41:28|2918.29
19:41:29|2918.3
19:41:30|2918.29
19:41:31|2918.24
19:41:31|2918.25
19:41:32|2918.25
19:41:34|2918.24
19:41:34|2918.24
19:41:35|2918.15
19:41:37|2918.14
19:41:37|2918.15
19:41:39|2918.15
19:41:40|2918.14
19:41:41|2918.84
19:41:43|2919.64
19:41:44|2919.47
19:41:45|2918.68
19:41:46|2918.68
19:41:48|2918.94
19:41:49|2918.29
19:41:50|2918.2
19:41:50|2918.34
19:41:51|2918.67
19:41:53|2918.91
19:41:54|2918.19
19:41:55|2918.65
19:41:56|2916.62
19:41:58|2915.91
19:41:58|2915.86
19:41:59|2916.3
19:42:01|2916.
19:42:01|2916.01
19:42:02|2916.09
19:42:03|2916.1
19:42:04|2916.77
19:42:05|2916.85
19:42:06|2916.85
19:42:07|2916.9
19:42:08|2917.11
19:42:10|2916.67
19:42:11|2916.67
19:42:12|2918.28
19:42:13|2918.29
19:42:14|2918.3
19:42:15|2918.3
19:42:16|2918.3
19:42:17|2918.59
19:42:18|2917.58
19:42:19|2917.58
19:42:20|2917.68
19:42:21|2917.69
19:42:22|2917.69
19:42:23|2917.58
19:42:24|2918.09
19:42:25|2918.09
19:42:26|2918.71
19:42:27|2918.71
19:42:29|2918.27
19:42:29|2917.94
19:42:30|2916.57
19:42:31|2916.33
19:42:32|2916.49
19:42:33|2916.6
19:42:34|2916.61
19:42:35|2916.34
19:42:36|2916.73
19:42:37|2916.73
19:42:38|2916.73
19:42:39|2916.35
19:42:40|2916.59
19:42:41|2916.83
19:42:43|2916.87
19:42:44|2917.12
19:42:46|2916.04
19:42:47|2915.48
19:42:48|2915.18
19:42:49|2915.28
19:42:50|2915.28
19:42:51|2915.18
19:42:52|2916.13
19:42:53|2916.13
19:42:54|2916.35
19:42:55|2916.36
19:42:56|2916.35
19:42:57|2916.34
19:42:58|2916.34
19:42:59|2916.56
19:43:00|2916.56
19:43:01|2916.55
19:43:02|2917.42
19:43:04|2917.66
19:43:04|2917.67
19:43:05|2917.67
19:43:07|2917.67
19:43:08|2917.67
19:43:09|2917.67
19:43:10|2916.77
19:43:11|2915.75
19:43:12|2915.75
19:43:13|2915.21
19:43:14|2914.55
19:43:15|2914.55
19:43:16|2914.22
19:43:17|2913.41
19:43:18|2914.56
19:43:19|2914.79
19:43:19|2914.62
19:43:20|2914.67
19:43:22|2914.69
19:43:23|2914.7
19:43:23|2914.79
19:43:24|2914.79
19:43:26|2914.76
19:43:27|2916.35
19:43:27|2916.26
19:43:29|2915.91
19:43:30|2915.92
19:43:31|2915.92
19:43:32|2915.91
19:43:32|2915.91
19:43:34|2916.45
19:43:35|2916.45
19:43:35|2916.84
19:43:37|2916.37
19:43:37|2916.55
19:43:39|2916.51
19:43:40|2916.51
19:43:41|2916.36
19:43:42|2916.36
19:43:43|2916.25
19:43:44|2916.26
19:43:46|2916.26
19:43:46|2916.26
19:43:47|2915.64
19:43:48|2915.18
19:43:49|2915.33
19:43:51|2915.33
19:43:51|2915.33
19:43:53|2915.33
19:43:54|2915.68
19:43:55|2916.34
19:43:56|2916.04
19:43:57|2916.04
19:43:58|2916.08
19:43:58|2916.05
19:43:59|2916.05
19:44:01|2916.22
19:44:02|2916.22
19:44:03|2916.21
19:44:04|2916.03
19:44:06|2916.02
19:44:06|2916.02
19:44:07|2916.2
19:44:08|2916.07
19:44:09|2916.04
19:44:10|2916.04
19:44:11|2916.04
19:44:12|2916.04
19:44:13|2916.05
19:44:14|2916.05
19:44:15|2916.05
19:44:16|2916.84
19:44:17|2917.62
19:44:18|2917.62
19:44:19|2917.61
19:44:20|2917.32
19:44:21|2917.31
19:44:22|2917.32
19:44:23|2917.31
19:44:24|2918.86
19:44:25|2919.
19:44:26|2918.96
19:44:27|2918.96
19:44:28|2918.97
19:44:29|2918.97
19:44:30|2918.96
19:44:31|2918.87
19:44:32|2918.87
19:44:33|2918.39
19:44:34|2917.92
19:44:35|2917.92
19:44:36|2918.51
19:44:37|2918.51
19:44:38|2918.08
19:44:39|2918.18
19:44:40|2918.64
19:44:41|2918.69
19:44:42|2918.69
19:44:43|2918.95
19:44:45|2918.86
19:44:46|2918.86
19:44:47|2918.8
19:44:48|2918.66
19:44:49|2918.95
19:44:50|2918.95
19:44:52|2918.96
19:44:53|2919.
19:44:54|2919.
19:44:54|2919.
19:44:56|2918.97
19:44:57|2918.98
19:44:58|2918.98
19:44:59|2918.99
19:45:00|2919.
19:45:01|2919.
19:45:03|2920.18
19:45:03|2920.41
19:45:04|2920.7
19:45:05|2920.67
19:45:07|2919.68
19:45:07|2919.25
19:45:08|2919.
19:45:09|2918.26
19:45:11|2918.44
19:45:11|2918.46
19:45:13|2918.46
19:45:14|2918.15
19:45:14|2917.28
19:45:15|2917.29
19:45:16|2916.55
19:45:17|2916.21
19:45:18|2916.21
19:45:19|2916.21
19:45:20|2916.11
19:45:21|2916.11
19:45:22|2915.91
19:45:23|2915.65
19:45:24|2915.65
19:45:25|2915.49
19:45:27|2915.31
19:45:27|2915.27
19:45:29|2915.28
19:45:30|2915.27
19:45:31|2915.01
19:45:32|2915.
19:45:33|2914.85
19:45:34|2914.33
19:45:35|2914.27
19:45:36|2914.24
19:45:37|2915.26
19:45:38|2914.7
19:45:39|2914.68
19:45:40|2914.04
19:45:41|2914.04
19:45:42|2913.69
19:45:43|2913.69
19:45:44|2913.69
19:45:45|2913.69
19:45:47|2914.02
19:45:48|2914.02
19:45:49|2914.02
19:45:50|2914.02
19:45:51|2914.02
19:45:52|2914.02
19:45:53|2914.07
19:45:54|2914.07
19:45:55|2914.07
19:45:56|2914.19
19:45:57|2913.86
19:45:58|2914.02
19:45:59|2914.02
19:45:59|2914.01
19:46:00|2914.02
19:46:02|2914.02
19:46:03|2914.02
19:46:04|2914.02
19:46:05|2914.69
19:46:06|2914.03
19:46:07|2914.03
19:46:08|2914.03
19:46:09|2912.47
19:46:10|2912.28
19:46:10|2912.31
19:46:12|2912.66
19:46:13|2912.66
19:46:14|2912.13
19:46:15|2911.98
19:46:16|2911.8
19:46:17|2911.91
19:46:18|2911.33
19:46:19|2911.33
19:46:20|2911.33
19:46:21|2911.33
19:46:22|2911.06
19:46:23|2912.01
19:46:24|2912.12
19:46:25|2914.3
19:46:26|2913.96
19:46:27|2913.96
19:46:28|2912.76
19:46:29|2913.2
19:46:30|2912.73
19:46:31|2912.29
19:46:32|2912.18
19:46:33|2911.9
19:46:34|2911.99
19:46:35|2912.05
19:46:36|2912.92
19:46:37|2912.77
19:46:38|2913.14
19:46:39|2913.14
19:46:40|2913.11
19:46:41|2913.09
19:46:42|2912.63
19:46:43|2912.23
19:46:44|2912.53
19:46:45|2912.41
19:46:46|2912.41
19:46:48|2912.41
19:46:49|2912.41
19:46:50|2912.41
19:46:50|2912.42
19:46:52|2912.42
19:46:53|2912.41
19:46:54|2912.41
19:46:55|2912.41
19:46:56|2912.41
19:46:57|2912.49
19:46:58|2912.48
19:46:59|2913.84
19:47:00|2913.82
19:47:01|2913.14
19:47:03|2913.15
19:47:03|2913.15
19:47:05|2913.48
19:47:05|2913.48
19:47:07|2913.48
19:47:08|2913.28
19:47:08|2913.28
19:47:09|2913.28
19:47:11|2913.28
19:47:12|2913.28
19:47:13|2913.28
19:47:14|2913.75
19:47:14|2913.73
19:47:15|2913.72
19:47:16|2913.73
19:47:17|2913.72
19:47:19|2913.72
19:47:20|2913.72
19:47:20|2913.73
19:47:21|2913.73
19:47:23|2913.73
19:47:24|2914.21
19:47:24|2914.05
19:47:25|2914.05
19:47:26|2914.05
19:47:27|2914.05
19:47:28|2914.05
19:47:29|2914.06
19:47:30|2914.06
19:47:31|2914.06
19:47:33|2914.06
19:47:33|2914.06
19:47:35|2914.05
19:47:35|2914.05
19:47:36|2914.05
19:47:38|2914.05
19:47:38|2914.06
19:47:39|2914.06
19:47:41|2914.05
19:47:41|2914.05
19:47:42|2914.05
19:47:43|2914.04
19:47:45|2914.02
19:47:45|2914.03
19:47:47|2914.03
19:47:48|2914.03
19:47:49|2914.03
19:47:51|2914.21
19:47:52|2914.37
19:47:53|2915.9
19:47:54|2916.96
19:47:55|2916.96
19:47:56|2916.96
19:47:57|2916.96
19:47:58|2916.96
19:47:59|2916.96
19:48:00|2917.08
19:48:01|2917.08
19:48:02|2917.09
19:48:03|2917.28
19:48:05|2915.85
19:48:05|2915.52
19:48:06|2915.11
19:48:08|2914.83
19:48:09|2914.83
19:48:10|2914.83
19:48:10|2914.83
19:48:11|2914.84
19:48:12|2917.02
19:48:13|2916.97
19:48:14|2916.97
19:48:15|2917.04
19:48:16|2917.04
19:48:17|2917.04
19:48:19|2917.04
19:48:19|2917.04
19:48:20|2917.04
19:48:21|2917.06
19:48:23|2917.06
19:48:24|2917.07
19:48:24|2917.07
19:48:26|2917.06
19:48:27|2917.06
19:48:28|2917.06
19:48:29|2917.06
19:48:30|2917.06
19:48:30|2917.07
19:48:31|2917.02
19:48:32|2916.95
19:48:33|2915.72
19:48:35|2916.11
19:48:35|2915.41
19:48:36|2915.49
19:48:37|2915.68
19:48:39|2915.68
19:48:40|2915.7
19:48:40|2915.7
19:48:42|2915.7
19:48:43|2915.7
19:48:44|2915.94
19:48:45|2915.7
19:48:46|2915.7
19:48:47|2915.69
19:48:47|2915.59
19:48:49|2915.59
19:48:50|2915.59
19:48:52|2915.36
19:48:53|2915.36
19:48:54|2915.35
19:48:55|2915.35
19:48:56|2915.36
19:48:56|2915.36
19:48:58|2915.36
19:48:58|2915.36
19:49:00|2915.35
19:49:01|2915.35
19:49:01|2915.35
19:49:02|2915.32
19:49:04|2916.71
19:49:04|2917.02
19:49:05|2916.93
19:49:06|2916.53
19:49:07|2915.93
19:49:08|2915.93
19:49:10|2915.93
19:49:11|2915.93
19:49:12|2915.93
19:49:13|2915.59
19:49:13|2915.59
19:49:14|2915.56
19:49:15|2915.56
19:49:16|2915.57
19:49:17|2915.57
19:49:18|2915.57
19:49:19|2915.57
19:49:20|2916.59
19:49:21|2916.26
19:49:23|2916.11
19:49:24|2916.11
19:49:24|2915.51
19:49:25|2915.51
19:49:26|2915.51
19:49:27|2914.84
19:49:28|2914.38
19:49:29|2914.56
19:49:30|2914.56
19:49:31|2914.56
19:49:32|2914.56
19:49:33|2915.46
19:49:34|2915.46
19:49:35|2915.21
19:49:36|2915.22
19:49:37|2915.22
19:49:38|2915.22
19:49:39|2915.26
19:49:40|2915.26
19:49:42|2915.26
19:49:42|2915.23
19:49:44|2915.64
19:49:44|2915.64
19:49:45|2915.64
19:49:46|2915.64
19:49:47|2915.22
19:49:48|2915.21
19:49:50|2915.21
19:49:52|2916.03
19:49:52|2916.81
19:49:53|2916.96
19:49:54|2917.01
19:49:55|2917.01
19:49:57|2917.04
19:49:58|2917.04
19:49:59|2917.05
19:50:00|2917.04
19:50:01|2916.64
19:50:02|2916.5
19:50:03|2916.5
19:50:03|2916.52
19:50:04|2916.43
19:50:05|2916.43
19:50:07|2916.43
19:50:07|2916.44
19:50:08|2916.36
19:50:10|2916.36
19:50:11|2916.36
19:50:11|2916.35
19:50:12|2916.35
19:50:14|2916.35
19:50:14|2916.36
19:50:15|2916.36
19:50:16|2916.52
19:50:17|2916.35
19:50:18|2916.35
19:50:19|2916.36
19:50:20|2916.35
19:50:22|2916.36
19:50:23|2916.36
19:50:24|2916.35
19:50:25|2916.32
19:50:25|2916.31
19:50:26|2916.31
19:50:27|2916.31
19:50:28|2916.32
19:50:29|2916.33
19:50:30|2916.33
19:50:31|2916.33
19:50:32|2916.32
19:50:33|2916.31
19:50:34|2916.31
19:50:36|2916.3
19:50:36|2916.3
19:50:37|2916.3
19:50:38|2916.3
19:50:40|2916.12
19:50:40|2916.12
19:50:41|2916.12
19:50:42|2916.13
19:50:43|2916.13
19:50:45|2916.13
19:50:46|2918.
19:50:46|2918.99
19:50:47|2918.35
19:50:48|2918.81
19:50:49|2918.51
19:50:51|2918.5
19:50:52|2918.5
19:50:54|2918.5
19:50:54|2918.5
19:50:55|2918.5
19:50:57|2918.5
19:50:58|2918.51
19:50:58|2918.51
19:51:00|2918.64
19:51:01|2918.64
19:51:02|2918.64
19:51:03|2918.74
19:51:04|2918.66
19:51:05|2918.66
19:51:06|2918.66
19:51:07|2917.42
19:51:08|2917.42
19:51:09|2917.63
19:51:10|2918.49
19:51:11|2918.49
19:51:12|2917.95
19:51:13|2917.94
19:51:14|2917.95
19:51:15|2917.95
19:51:16|2917.95
19:51:17|2917.95
19:51:18|2917.94
19:51:19|2918.26
19:51:20|2918.26
19:51:21|2918.23
19:51:22|2918.23
19:51:23|2918.24
19:51:24|2918.23
19:51:25|2918.23
19:51:26|2918.43
19:51:27|2918.43
19:51:28|2918.43
19:51:29|2918.03
19:51:30|2918.04
19:51:31|2918.04
19:51:32|2918.04
19:51:33|2918.08
19:51:34|2918.08
19:51:35|2918.08
19:51:36|2918.08
19:51:37|2918.08
19:51:38|2918.99
19:51:39|2919.
19:51:40|2919.63
19:51:41|2919.83
19:51:42|2919.68
19:51:43|2919.68
19:51:44|2919.68
19:51:45|2919.68
19:51:46|2919.67
19:51:47|2919.68
19:51:48|2919.67
19:51:50|2919.67
19:51:50|2919.68
19:51:51|2919.68
19:51:53|2919.67
19:51:54|2919.67
19:51:55|2919.41
19:51:56|2919.42
19:51:57|2919.41
19:51:58|2919.41
19:51:59|2919.53
19:52:00|2919.53
19:52:01|2919.53
19:52:02|2919.92
19:52:03|2920.
19:52:04|2919.99
19:52:05|2919.99
19:52:06|2919.99
19:52:07|2920.35
19:52:08|2920.35
19:52:09|2921.11
19:52:10|2920.97
19:52:11|2920.97
19:52:12|2920.97
19:52:13|2920.97
19:52:14|2920.97
19:52:15|2920.97
19:52:16|2920.97
19:52:17|2920.97
19:52:18|2920.98
19:52:19|2920.97
19:52:20|2920.97
19:52:21|2920.98
19:52:22|2920.98
19:52:23|2920.97
19:52:24|2920.98
19:52:25|2920.98
19:52:26|2920.97
19:52:27|2920.98
19:52:29|2921.96
19:52:29|2921.96
19:52:30|2921.66
19:52:31|2921.66
19:52:32|2921.7
19:52:33|2921.7
19:52:34|2921.71
19:52:35|2921.79
19:52:36|2921.79
19:52:37|2921.8
19:52:38|2921.53
19:52:39|2921.54
19:52:40|2921.54
19:52:41|2921.54
19:52:42|2921.69
19:52:43|2921.69
19:52:44|2921.69
19:52:45|2921.77
19:52:46|2921.77
19:52:47|2921.77
19:52:48|2921.77
19:52:49|2921.77
19:52:50|2921.77
19:52:51|2921.78
19:52:53|2921.78
19:52:54|2921.78
19:52:56|2921.91
19:52:56|2921.91
19:52:57|2921.94
19:52:59|2921.95
19:52:59|2921.95
19:53:01|2921.93
19:53:01|2921.93
19:53:03|2919.47
19:53:04|2918.67
19:53:05|2918.44
19:53:06|2918.
19:53:08|2918.01
19:53:08|2918.
19:53:09|2918.
19:53:10|2917.98
19:53:11|2917.98
19:53:12|2917.79
19:53:13|2917.79
19:53:14|2916.96
19:53:15|2916.96
19:53:16|2917.24
19:53:17|2916.85
19:53:18|2916.95
19:53:19|2919.
19:53:20|2919.01
19:53:21|2919.01
19:53:22|2919.01
19:53:23|2919.02
19:53:24|2919.03
19:53:25|2919.18
19:53:26|2919.18
19:53:28|2919.22
19:53:29|2919.18
19:53:30|2919.18
19:53:30|2919.18
19:53:32|2918.92
19:53:32|2918.92
19:53:33|2918.69
19:53:34|2918.69
19:53:35|2918.68
19:53:37|2918.69
19:53:37|2918.69
19:53:38|2918.69
19:53:39|2918.69
19:53:40|2918.69
19:53:41|2918.69
19:53:42|2918.69
19:53:43|2921.04
19:53:44|2921.31
19:53:45|2921.3
19:53:47|2921.15
19:53:48|2921.15
19:53:48|2921.16
19:53:50|2921.17
19:53:51|2921.21
19:53:52|2921.22
19:53:53|2921.22
19:53:54|2921.34
19:53:55|2921.39
19:53:57|2921.4
19:53:57|2921.39
19:53:59|2921.22
19:54:00|2921.21
19:54:01|2920.84
19:54:02|2920.85
19:54:02|2920.85
19:54:03|2920.85
19:54:05|2919.8
19:54:06|2919.8
19:54:07|2919.61
19:54:07|2919.6
19:54:09|2919.61
19:54:10|2919.61
19:54:11|2919.6
19:54:12|2919.6
19:54:13|2919.6
19:54:14|2919.34
19:54:15|2919.3
19:54:16|2919.3
19:54:17|2919.01
19:54:18|2919.
19:54:19|2920.69
19:54:20|2920.95
19:54:21|2921.2
19:54:22|2921.21
19:54:23|2921.36
19:54:24|2921.36
19:54:25|2920.76
19:54:26|2920.82
19:54:27|2921.06
19:54:28|2921.1
19:54:29|2921.1
19:54:30|2921.1
19:54:31|2921.1
19:54:32|2921.03
19:54:33|2921.03
19:54:34|2921.03
19:54:35|2921.03
19:54:36|2921.03
19:54:37|2921.03
19:54:38|2921.02
19:54:39|2921.02
19:54:40|2921.03
19:54:41|2921.02
19:54:42|2921.07
19:54:43|2921.08
19:54:44|2921.1
19:54:45|2921.1
19:54:46|2921.1
19:54:47|2921.1
19:54:48|2921.09
19:54:49|2921.09
19:54:50|2921.38
19:54:51|2921.28
19:54:52|2921.28
19:54:53|2921.28
19:54:54|2921.12
19:54:56|2921.23
19:54:57|2921.69
19:54:58|2921.85
19:54:59|2921.85
19:55:00|2921.85
19:55:01|2921.84
19:55:02|2921.84
19:55:03|2921.84
19:55:04|2921.84
19:55:05|2921.81
19:55:06|2921.79
19:55:07|2920.91
19:55:08|2921.08
19:55:09|2920.84
19:55:10|2920.84
19:55:11|2921.06
19:55:12|2921.07
19:55:13|2921.09
19:55:14|2922.82
19:55:15|2923.62
19:55:16|2924.48
19:55:17|2924.19
19:55:18|2924.28
19:55:19|2923.62
19:55:20|2923.33
19:55:21|2923.33
19:55:22|2923.33
19:55:23|2923.33
19:55:24|2923.33
19:55:25|2924.01
19:55:26|2923.39
19:55:27|2923.39
19:55:28|2923.33
19:55:29|2923.34
19:55:30|2922.91
19:55:31|2922.6
19:55:32|2922.6
19:55:33|2922.62
19:55:34|2922.63
19:55:36|2922.77
19:55:36|2923.
19:55:37|2923.04
19:55:38|2923.04
19:55:39|2922.74
19:55:40|2923.14
19:55:41|2923.15
19:55:42|2923.15
19:55:43|2922.92
19:55:44|2922.93
19:55:45|2922.93
19:55:46|2922.93
19:55:47|2922.92
19:55:48|2922.53
19:55:49|2922.37
19:55:50|2922.37
19:55:51|2922.38
19:55:52|2922.38
19:55:53|2923.09
19:55:54|2922.85
19:55:56|2923.
19:55:57|2923.16
19:55:58|2923.05
19:56:00|2923.15
19:56:00|2923.15
19:56:01|2922.44
19:56:03|2922.01
19:56:03|2921.9
19:56:04|2921.9
19:56:05|2921.11
19:56:07|2920.76
19:56:07|2920.19
19:56:09|2920.
19:56:10|2920.19
19:56:11|2920.02
19:56:12|2919.43
19:56:13|2919.28
19:56:14|2919.01
19:56:15|2918.71
19:56:16|2918.71
19:56:17|2918.71
19:56:18|2918.71
19:56:19|2918.68
19:56:21|2918.48
19:56:21|2918.2
19:56:22|2918.36
19:56:23|2918.11
19:56:24|2918.4
19:56:25|2918.4
19:56:26|2918.4
19:56:27|2918.4
19:56:28|2918.12
19:56:29|2917.62
19:56:30|2917.9
19:56:31|2917.86
19:56:32|2917.16
19:56:33|2917.14
19:56:34|2917.14
19:56:35|2916.59
19:56:36|2916.42
19:56:37|2916.59
19:56:38|2916.59
19:56:39|2916.34
19:56:40|2916.52
19:56:41|2916.37
19:56:42|2915.76
19:56:43|2916.15
19:56:44|2916.03
19:56:45|2915.95
19:56:46|2915.63
19:56:47|2915.33
19:56:48|2915.33
19:56:49|2915.33
19:56:50|2915.5
19:56:51|2915.31
19:56:52|2915.3
19:56:53|2915.3
19:56:54|2915.38
19:56:55|2915.67
19:56:57|2915.64
19:56:58|2915.65
19:56:59|2915.62
19:57:00|2915.52
19:57:01|2915.52
19:57:02|2916.19
19:57:03|2916.49
19:57:04|2915.58
19:57:05|2915.26
19:57:06|2914.44
19:57:08|2914.63
19:57:08|2914.63
19:57:09|2914.63
19:57:10|2914.63
19:57:11|2915.73
19:57:12|2915.73
19:57:13|2915.73
19:57:14|2915.94
19:57:15|2915.85
19:57:16|2915.84
19:57:17|2915.85
19:57:18|2915.85
19:57:19|2916.79
19:57:20|2916.56
19:57:21|2916.87
19:57:22|2916.76
19:57:23|2916.76
19:57:24|2916.77
19:57:25|2916.76
19:57:26|2916.49
19:57:27|2916.32
19:57:28|2916.32
19:57:29|2916.32
19:57:30|2916.48
19:57:31|2915.35
19:57:32|2914.68
19:57:33|2914.63
19:57:34|2914.87
19:57:35|2916.01
19:57:36|2915.58
19:57:37|2915.26
19:57:38|2914.62
19:57:39|2914.17
19:57:40|2914.14
19:57:41|2914.66
19:57:42|2915.24
19:57:43|2915.24
19:57:45|2915.35
19:57:46|2915.35
19:57:46|2915.35
19:57:48|2915.45
19:57:48|2915.45
19:57:49|2915.45
19:57:51|2915.45
19:57:52|2915.34
19:57:52|2915.34
19:57:54|2915.25
19:57:55|2915.25
19:57:56|2915.25
19:57:57|2915.25
19:57:57|2915.25
19:57:58|2916.35
19:58:00|2916.76
19:58:01|2916.75
19:58:03|2916.76
19:58:04|2916.76
19:58:05|2916.76
19:58:06|2916.76
19:58:06|2916.64
19:58:08|2916.29
19:58:08|2916.12
19:58:09|2916.09
19:58:10|2916.09
19:58:11|2916.01
19:58:12|2916.
19:58:14|2916.01
19:58:15|2916.01
19:58:15|2916.01
19:58:16|2914.86
19:58:17|2914.36
19:58:19|2913.67
19:58:19|2913.49
19:58:20|2913.49
19:58:21|2913.51
19:58:22|2913.24
19:58:24|2912.99
19:58:25|2914.02
19:58:26|2913.83
19:58:26|2913.83
19:58:27|2912.94
19:58:28|2913.02
19:58:29|2911.36
19:58:30|2910.79
19:58:32|2911.33
19:58:32|2912.53
19:58:33|2912.16
19:58:34|2912.06
19:58:35|2911.41
19:58:36|2911.47
19:58:37|2910.66
19:58:38|2910.63
19:58:39|2910.15
19:58:40|2910.08
19:58:41|2908.91
19:58:42|2909.35
19:58:44|2909.35
19:58:44|2910.05
19:58:45|2909.68
19:58:47|2909.64
19:58:47|2909.64
19:58:48|2909.52
19:58:50|2909.34
19:58:50|2909.35
19:58:51|2910.25
19:58:52|2910.37
19:58:53|2910.37
19:58:55|2910.1
19:58:56|2910.28
19:58:57|2910.06
19:58:57|2910.37
19:58:59|2909.73
19:59:00|2910.35
19:59:02|2910.61
19:59:02|2910.58
19:59:03|2910.67
19:59:05|2912.84
19:59:06|2911.76
19:59:07|2912.18
19:59:07|2912.73
19:59:09|2913.94
19:59:10|2914.6
19:59:11|2914.59
19:59:11|2914.14
19:59:13|2914.98
19:59:14|2914.98
19:59:15|2914.99
19:59:15|2914.91
19:59:17|2915.
19:59:18|2915.25
19:59:19|2915.25
19:59:19|2915.35
19:59:21|2915.44
19:59:22|2915.53
19:59:23|2915.53
19:59:24|2915.3
19:59:25|2915.38
19:59:26|2915.51
19:59:27|2915.54
19:59:28|2915.54
19:59:29|2915.55
19:59:30|2916.28
19:59:31|2915.68
19:59:32|2915.7
19:59:34|2915.98
19:59:34|2915.99
19:59:35|2915.99
19:59:36|2915.89
19:59:37|2915.99
19:59:39|2916.2
19:59:39|2916.2
19:59:40|2916.34
19:59:42|2916.41
19:59:43|2916.75
19:59:44|2916.76
19:59:45|2916.87
19:59:46|2916.87
19:59:47|2917.
19:59:48|2917.01
19:59:49|2917.01
19:59:50|2917.14
19:59:51|2917.14
19:59:52|2917.76
19:59:53|2917.66
19:59:54|2916.99
19:59:55|2917.
19:59:56|2916.77
19:59:57|2916.78
19:59:58|2916.57
19:59:59|2916.77
20:00:01|2916.77
20:00:02|2916.81
20:00:04|2917.68
20:00:04|2917.55
20:00:05|2918.16
20:00:06|2919.
20:00:07|2919.57
20:00:08|2919.99
20:00:09|2919.24
20:00:11|2918.86
20:00:11|2918.2
20:00:13|2918.14
20:00:14|2918.43
20:00:15|2917.96
20:00:15|2917.96
20:00:16|2918.33
20:00:18|2918.33
20:00:18|2918.33
20:00:20|2918.33
20:00:21|2917.89
20:00:21|2917.61
20:00:23|2917.61
20:00:24|2917.61
20:00:24|2917.61
20:00:25|2917.6
20:00:26|2917.6
20:00:27|2918.33
20:00:28|2918.33
20:00:29|2917.94
20:00:30|2917.99
20:00:31|2917.99
20:00:32|2918.04
20:00:33|2918.04
20:00:34|2917.62
20:00:35|2917.97
20:00:36|2917.94
20:00:37|2917.75
20:00:38|2917.75
20:00:39|2917.97
20:00:40|2917.94
20:00:41|2917.48
20:00:42|2916.81
20:00:43|2916.77
20:00:44|2916.77
20:00:45|2915.59
20:00:47|2915.26
20:00:47|2915.25
20:00:48|2915.25
20:00:49|2915.98
20:00:50|2916.14
20:00:52|2916.01
20:00:52|2916.01
20:00:53|2915.39
20:00:55|2915.04
20:00:55|2915.04
20:00:56|2915.1
20:00:57|2915.1
20:00:58|2914.9
20:00:59|2915.15
20:01:01|2915.03
20:01:02|2915.03
20:01:04|2915.05
20:01:05|2915.14
20:01:06|2915.14
20:01:07|2915.12
20:01:08|2915.12
20:01:09|2914.91
20:01:09|2914.04
20:01:11|2914.24
20:01:12|2914.04
20:01:13|2914.03
20:01:14|2914.03
20:01:15|2914.03
20:01:16|2914.03
20:01:17|2913.66
20:01:18|2913.61
20:01:19|2912.5
20:01:21|2912.7
20:01:21|2912.48
20:01:22|2912.35
20:01:23|2912.34
20:01:24|2911.68
20:01:25|2911.28
20:01:26|2910.85
20:01:27|2910.57
20:01:28|2910.24
20:01:29|2910.23
20:01:30|2909.64
20:01:32|2908.18
20:01:32|2908.46
20:01:33|2907.59
20:01:34|2907.49
20:01:35|2907.26
20:01:36|2907.94
20:01:37|2907.73
20:01:38|2906.65
20:01:39|2906.64
20:01:40|2906.64
20:01:41|2906.46
20:01:42|2906.68
20:01:43|2906.67
20:01:45|2906.67
20:01:45|2907.71
20:01:46|2907.42
20:01:47|2907.89
20:01:49|2908.92
20:01:49|2907.91
20:01:51|2908.81
20:01:51|2909.32
20:01:52|2908.84
20:01:53|2907.46
20:01:54|2907.46
20:01:55|2906.83
20:01:57|2906.58
20:01:58|2907.56
20:01:59|2907.58
20:02:00|2907.58
20:02:02|2909.08
20:02:03|2908.75
20:02:04|2908.97
20:02:04|2908.96
20:02:06|2909.16
20:02:07|2908.69
20:02:08|2908.69
20:02:08|2908.7
20:02:10|2908.1
20:02:10|2908.1
20:02:12|2908.09
20:02:12|2908.47
20:02:14|2908.55
20:02:19|2908.42
20:02:20|2908.42
20:02:21|2907.5
20:02:22|2907.5
20:02:23|2907.01
20:02:24|2906.62
20:02:25|2906.62
20:02:26|2907.85
20:02:27|2909.15
20:02:28|2909.16
20:02:29|2909.12
20:02:30|2908.59
20:02:31|2908.58
20:02:32|2908.97
20:02:33|2908.73
20:02:34|2908.54
20:02:35|2908.54
20:02:36|2908.54
20:02:37|2907.86
20:02:38|2907.86
20:02:39|2907.86
20:02:40|2907.83
20:02:41|2907.81
20:02:42|2908.33
20:02:43|2908.12
20:02:44|2908.12
20:02:45|2908.12
20:02:46|2907.88
20:02:47|2907.89
20:02:48|2907.7
20:02:49|2906.77
20:02:50|2906.61
20:02:51|2906.61
20:02:52|2906.61
20:02:54|2906.61
20:02:54|2906.14
20:02:55|2906.1
20:02:56|2907.13
20:02:57|2907.99
20:02:58|2907.99
20:02:59|2908.
20:03:00|2907.99
20:03:01|2908.02
20:03:03|2907.45
20:03:04|2907.36
20:03:05|2907.35
20:03:06|2906.98
20:03:07|2906.97
20:03:08|2906.97
20:03:09|2907.09
20:03:10|2907.09
20:03:11|2907.09
20:03:12|2907.08
20:03:13|2907.09
20:03:14|2907.08
20:03:15|2907.08
20:03:16|2907.08
20:03:17|2907.08
20:03:18|2907.08
20:03:19|2907.08
20:03:20|2907.08
20:03:21|2907.59
20:03:22|2906.61
20:03:23|2906.41
20:03:24|2906.29
20:03:25|2905.86
20:03:26|2905.86
20:03:27|2905.86
20:03:28|2905.86
20:03:29|2905.86
20:03:30|2905.43
20:03:31|2904.84
20:03:32|2906.47
20:03:33|2906.95
20:03:34|2906.71
20:03:35|2906.71
20:03:36|2906.63
20:03:37|2906.63
20:03:38|2906.63
20:03:39|2906.64
20:03:40|2906.64
20:03:41|2906.64
20:03:42|2906.63
20:03:43|2906.56
20:03:44|2906.56
20:03:45|2906.56
20:03:46|2905.9
20:03:47|2906.
20:03:49|2905.9
20:03:49|2906.01
20:03:51|2905.98
20:03:51|2905.93
20:03:52|2905.86
20:03:53|2905.82
20:03:54|2905.99
20:03:55|2906.
20:03:56|2905.99
20:03:57|2906.
20:03:58|2907.01
20:03:59|2907.02
20:04:00|2907.02
20:04:02|2907.01
20:04:02|2907.01
20:04:04|2907.01
20:04:06|2907.02
20:04:06|2907.02
20:04:08|2907.03
20:04:09|2907.02
20:04:09|2906.08
20:04:11|2905.29
20:04:12|2905.35
20:04:12|2906.23
20:04:14|2906.23
20:04:14|2906.48
20:04:15|2905.84
20:04:17|2905.27
20:04:18|2905.27
20:04:19|2905.27
20:04:19|2905.27
20:04:21|2905.25
20:04:21|2905.48
20:04:22|2905.25
20:04:24|2905.25
20:04:24|2905.24
20:04:26|2905.24
20:04:27|2905.24
20:04:28|2905.25
20:04:29|2905.25
20:04:29|2905.25
20:04:30|2905.25
20:04:31|2905.25
20:04:33|2905.24
20:04:34|2906.58
20:04:35|2906.57
20:04:35|2906.57
20:04:36|2906.57
20:04:38|2906.57
20:04:38|2906.57
20:04:40|2906.57
20:04:41|2906.57
20:04:42|2906.57
20:04:43|2906.57
20:04:43|2906.57
20:04:44|2906.58
20:04:46|2906.58
20:04:47|2907.02
20:04:48|2907.01
20:04:48|2907.01
20:04:50|2907.01
20:04:50|2907.01
20:04:52|2906.95
20:04:53|2906.96
20:04:54|2906.95
20:04:54|2907.02
20:04:56|2906.46
20:04:57|2906.63
20:04:57|2908.2
20:04:59|2909.04
20:05:00|2909.15
20:05:01|2908.96
20:05:02|2908.95
20:05:03|2909.05
20:05:03|2909.07
20:05:05|2909.07
20:05:06|2909.07
20:05:08|2909.15
20:05:09|2909.15
20:05:10|2909.16
20:05:11|2909.16
20:05:12|2909.15
20:05:13|2909.16
20:05:14|2909.16
20:05:15|2909.16
20:05:16|2908.68
20:05:17|2908.18
20:05:18|2908.8
20:05:19|2908.83
20:05:20|2908.84
20:05:21|2908.84
20:05:22|2908.84
20:05:23|2908.84
20:05:24|2908.83
20:05:25|2908.83
20:05:26|2908.76
20:05:27|2908.56
20:05:28|2908.63
20:05:29|2908.64
20:05:30|2908.63
20:05:31|2908.63
20:05:32|2908.63
20:05:33|2908.63
20:05:34|2908.63
20:05:35|2908.64
20:05:36|2908.83
20:05:37|2908.86
20:05:38|2908.86
20:05:39|2908.86
20:05:40|2908.86
20:05:41|2908.86
20:05:42|2908.86
20:05:43|2908.86
20:05:44|2908.86
20:05:45|2908.86
20:05:46|2908.87
20:05:47|2908.86
20:05:48|2908.86
20:05:49|2908.98
20:05:50|2908.96
20:05:51|2908.97
20:05:52|2908.97
20:05:53|2908.92
20:05:54|2908.92
20:05:55|2908.92
20:05:56|2908.91
20:05:57|2908.86
20:05:58|2908.86
20:05:59|2908.86
20:06:00|2908.86
20:06:01|2909.84
20:06:02|2910.14
20:06:03|2910.14
20:06:04|2910.14
20:06:05|2910.15
20:06:06|2910.76
20:06:08|2910.76
20:06:09|2911.6
20:06:10|2911.56
20:06:10|2911.73
20:06:12|2911.84
20:06:13|2911.93
20:06:13|2911.63
20:06:15|2911.73
20:06:15|2910.41
20:06:17|2910.61
20:06:17|2909.12
20:06:19|2909.17
20:06:20|2910.06
20:06:20|2910.12
20:06:21|2910.12
20:06:23|2910.12
20:06:24|2910.12
20:06:24|2910.12
20:06:26|2909.47
20:06:26|2909.48
20:06:28|2909.49
20:06:28|2909.
20:06:29|2909.
20:06:30|2909.1
20:06:32|2909.01
20:06:33|2908.92
20:06:34|2908.92
20:06:35|2908.92
20:06:36|2908.92
20:06:37|2908.92
20:06:38|2908.93
20:06:39|2909.18
20:06:40|2909.03
20:06:41|2909.03
20:06:42|2909.03
20:06:43|2908.64
20:06:44|2907.67
20:06:45|2907.59
20:06:46|2907.59
20:06:47|2907.27
20:06:48|2907.27
20:06:49|2907.54
20:06:50|2907.2
20:06:51|2907.2
20:06:52|2907.2
20:06:53|2907.09
20:06:54|2907.11
20:06:55|2907.11
20:06:57|2907.48
20:06:57|2907.48
20:06:58|2907.48
20:06:59|2907.49
20:07:01|2907.73
20:07:01|2907.73
20:07:02|2907.74
20:07:03|2907.73
20:07:04|2907.73
20:07:05|2907.84
20:07:06|2907.09
20:07:08|2906.52
20:07:09|2906.28
20:07:09|2905.47
20:07:11|2906.31
20:07:12|2906.13
20:07:13|2905.76
20:07:14|2905.77
20:07:15|2905.77
20:07:16|2906.37
20:07:17|2905.8
20:07:18|2905.94
20:07:20|2906.03
20:07:20|2906.03
20:07:21|2906.03
20:07:22|2906.03
20:07:23|2906.03
20:07:24|2906.02
20:07:25|2906.3
20:07:26|2906.03
20:07:27|2906.03
20:07:28|2906.02
20:07:29|2905.72
20:07:30|2905.45
20:07:31|2905.45
20:07:32|2905.45
20:07:33|2905.25
20:07:34|2905.25
20:07:35|2905.67
20:07:36|2905.85
20:07:37|2905.85
20:07:38|2905.85
20:07:39|2905.85
20:07:41|2905.85
20:07:42|2905.85
20:07:43|2905.85
20:07:43|2905.85
20:07:45|2905.85
20:07:45|2905.73
20:07:46|2905.73
20:07:48|2905.73
20:07:49|2905.84
20:07:50|2905.84
20:07:50|2905.82
20:07:52|2905.82
20:07:53|2905.82
20:07:54|2905.01
20:07:54|2905.01
20:07:55|2904.74
20:07:57|2904.87
20:07:58|2904.88
20:07:59|2904.88
20:07:59|2904.88
20:08:01|2904.88
20:08:01|2906.49
20:08:03|2907.3
20:08:03|2907.3
20:08:05|2907.3
20:08:06|2907.3
20:08:07|2907.3
20:08:08|2907.66
20:08:09|2907.35
20:08:11|2907.35
20:08:11|2907.35
20:08:12|2907.35
20:08:14|2906.87
20:08:15|2907.16
20:08:15|2907.09
20:08:17|2905.97
20:08:17|2905.29
20:08:19|2904.94
20:08:20|2904.74
20:08:21|2904.74
20:08:22|2904.6
20:08:22|2904.6
20:08:24|2904.6
20:08:25|2904.73
20:08:25|2904.72
20:08:26|2904.72
20:08:28|2904.72
20:08:28|2907.3
20:08:30|2907.34
20:08:31|2907.36
20:08:32|2907.36
20:08:33|2907.35
20:08:34|2907.36
20:08:35|2907.35
20:08:36|2907.35
20:08:37|2907.36
20:08:38|2907.36
20:08:39|2907.67
20:08:40|2908.68
20:08:41|2908.8
20:08:42|2908.31
20:08:43|2908.31
20:08:44|2908.89
20:08:45|2908.89
20:08:46|2908.49
20:08:47|2908.48
20:08:49|2908.48
20:08:49|2907.59
20:08:50|2907.32
20:08:51|2905.66
20:08:52|2905.8
20:08:53|2905.28
20:08:54|2905.
20:08:55|2905.38
20:08:56|2905.36
20:08:57|2904.84
20:08:58|2904.84
20:08:59|2904.88
20:09:00|2904.73
20:09:01|2904.73
20:09:02|2904.74
20:09:03|2904.84
20:09:04|2905.22
20:09:05|2905.04
20:09:06|2905.
20:09:07|2905.
20:09:09|2905.
20:09:10|2904.86
20:09:11|2904.87
20:09:12|2904.99
20:09:13|2905.03
20:09:14|2905.5
20:09:16|2905.46
20:09:17|2905.47
20:09:17|2905.46
20:09:18|2905.46
20:09:20|2905.46
20:09:21|2905.47
20:09:21|2905.43
20:09:22|2905.
20:09:24|2905.01
20:09:25|2905.01
20:09:26|2905.
20:09:27|2905.
20:09:28|2905.01
20:09:28|2905.28
20:09:29|2905.19
20:09:30|2905.19
20:09:31|2905.19
20:09:32|2905.19
20:09:33|2904.83
20:09:34|2904.73
20:09:35|2904.74
20:09:36|2904.73
20:09:38|2904.73
20:09:38|2904.73
20:09:39|2904.73
20:09:40|2904.73
20:09:41|2904.14
20:09:42|2904.03
20:09:44|2904.18
20:09:45|2904.18
20:09:45|2904.17
20:09:46|2903.89
20:09:47|2903.82
20:09:49|2903.72
20:09:50|2903.72
20:09:50|2903.98
20:09:51|2904.26
20:09:53|2905.73
20:09:54|2905.73
20:09:54|2906.1
20:09:55|2906.1
20:09:56|2906.1
20:09:58|2906.1
20:09:58|2906.1
20:10:00|2906.09
20:10:01|2906.67
20:10:01|2906.84
20:10:02|2907.01
20:10:04|2906.51
20:10:04|2905.03
20:10:06|2905.3
20:10:06|2905.3
20:10:08|2905.73
20:10:09|2905.73
20:10:11|2905.73
20:10:12|2905.27
20:10:13|2905.27
20:10:14|2905.27
20:10:15|2905.33
20:10:16|2905.33
20:10:17|2905.54
20:10:18|2905.53
20:10:19|2905.54
20:10:20|2905.54
20:10:21|2905.67
20:10:22|2905.67
20:10:23|2906.
20:10:24|2906.
20:10:25|2905.88
20:10:26|2905.88
20:10:28|2905.88
20:10:28|2905.28
20:10:29|2905.28
20:10:30|2905.28
20:10:31|2905.28
20:10:32|2905.23
20:10:33|2905.23
20:10:34|2905.23
20:10:35|2905.23
20:10:36|2905.24
20:10:37|2905.24
20:10:38|2905.32
20:10:39|2905.32
20:10:40|2906.15
20:10:41|2906.86
20:10:42|2906.28
20:10:44|2906.79
20:10:44|2906.8
20:10:45|2906.32
20:10:46|2906.72
20:10:47|2906.72
20:10:49|2906.73
20:10:50|2906.72
20:10:50|2905.25
20:10:51|2905.25
20:10:52|2905.25
20:10:53|2905.25
20:10:54|2905.71
20:10:56|2905.71
20:10:56|2905.71
20:10:58|2905.31
20:10:58|2905.39
20:10:59|2905.39
20:11:00|2905.39
20:11:02|2905.26
20:11:02|2904.41
20:11:04|2904.34
20:11:04|2904.95
20:11:05|2904.95
20:11:06|2904.99
20:11:07|2905.12
20:11:08|2905.12
20:11:09|2905.12
20:11:11|2905.12
20:11:12|2906.17
20:11:13|2906.16
20:11:14|2906.16
20:11:15|2906.16
20:11:16|2906.16
20:11:17|2906.09
20:11:18|2906.09
20:11:19|2905.57
20:11:20|2905.53
20:11:21|2905.56
20:11:22|2905.56
20:11:23|2905.57
20:11:25|2905.56
20:11:26|2905.57
20:11:26|2905.67
20:11:27|2906.41
20:11:28|2906.41
20:11:29|2906.4
20:11:30|2906.4
20:11:31|2906.4
20:11:32|2906.4
20:11:34|2906.4
20:11:35|2906.4
20:11:36|2906.4
20:11:36|2906.4
20:11:37|2906.41
20:11:38|2906.41
20:11:39|2906.41
20:11:40|2906.63
20:11:41|2906.62
20:11:42|2906.72
20:11:43|2906.72
20:11:44|2906.72
20:11:45|2906.73
20:11:46|2906.76
20:11:48|2906.77
20:11:48|2906.77
20:11:49|2906.77
20:11:50|2906.77
20:11:51|2906.77
20:11:52|2907.
20:11:54|2907.
20:11:54|2905.49
20:11:56|2904.79
20:11:56|2903.94
20:11:57|2903.94
20:11:59|2903.9
20:12:00|2903.91
20:12:00|2904.5
20:12:02|2904.5
20:12:03|2904.3
20:12:04|2904.52
20:12:05|2904.52
20:12:05|2904.52
20:12:07|2904.52
20:12:08|2904.51
20:12:09|2904.51
20:12:10|2904.52
20:12:11|2903.7
20:12:12|2904.07
20:12:13|2904.08
20:12:14|2904.08
20:12:15|2904.08
20:12:17|2904.48
20:12:17|2904.48
20:12:18|2904.8
20:12:19|2904.62
20:12:20|2904.62
20:12:21|2903.82
20:12:22|2903.79
20:12:23|2903.76
20:12:24|2903.77
20:12:25|2903.76
20:12:27|2903.76
20:12:27|2903.77
20:12:29|2904.2
20:12:29|2904.2
20:12:31|2904.2
20:12:32|2904.19
20:12:33|2904.8
20:12:33|2904.81
20:12:35|2904.7
20:12:35|2904.7
20:12:36|2904.34
20:12:38|2904.33
20:12:38|2904.34
20:12:40|2904.35
20:12:41|2904.
20:12:41|2903.52
20:12:42|2902.98
20:12:44|2902.7
20:12:45|2903.06
20:12:46|2902.59
20:12:47|2903.1
20:12:48|2903.09
20:12:49|2903.16
20:12:50|2903.51
20:12:52|2903.54
20:12:52|2903.78
20:12:53|2904.73
20:12:54|2904.93
20:12:55|2904.93
20:12:56|2904.92
20:12:57|2904.92
20:12:58|2904.93
20:12:59|2904.92
20:13:00|2904.92
20:13:01|2904.92
20:13:02|2904.92
20:13:03|2905.09
20:13:04|2904.7
20:13:05|2905.09
20:13:06|2904.8
20:13:07|2904.8
20:13:08|2904.8
20:13:09|2904.69
20:13:10|2904.69
20:13:11|2904.66
20:13:13|2904.59
20:13:14|2903.3
20:13:15|2903.32
20:13:16|2903.32
20:13:17|2903.79
20:13:18|2903.79
20:13:19|2903.6
20:13:20|2903.83
20:13:21|2903.19
20:13:23|2903.63
20:13:23|2903.49
20:13:24|2903.18
20:13:25|2903.5
20:13:26|2903.82
20:13:27|2903.82
20:13:28|2904.13
20:13:29|2903.86
20:13:30|2903.84
20:13:31|2903.84
20:13:32|2903.84
20:13:33|2903.84
20:13:35|2903.84
20:13:35|2903.84
20:13:36|2903.84
20:13:37|2903.83
20:13:39|2903.82
20:13:39|2903.82
20:13:40|2903.82
20:13:41|2903.82
20:13:42|2903.82
20:13:43|2904.47
20:13:44|2904.39
20:13:45|2904.44
20:13:46|2904.47
20:13:47|2904.47
20:13:48|2904.43
20:13:49|2904.43
20:13:50|2904.
20:13:51|2904.
20:13:52|2904.01
20:13:53|2904.
20:13:54|2904.
20:13:55|2904.
20:13:56|2904.
20:13:57|2904.
20:13:58|2904.
20:13:59|2904.
20:14:00|2904.01
20:14:02|2904.26
20:14:02|2904.46
20:14:03|2904.6
20:14:04|2904.63
20:14:05|2904.37
20:14:06|2904.64
20:14:07|2904.64
20:14:08|2904.64
20:14:09|2904.18
20:14:10|2904.59
20:14:11|2904.59
20:14:12|2904.37
20:14:13|2904.55
20:14:15|2906.02
20:14:16|2906.24
20:14:18|2906.24
20:14:18|2906.24
20:14:19|2906.
20:14:20|2905.99
20:14:21|2905.91
20:14:22|2905.87
20:14:24|2905.82
20:14:24|2905.96
20:14:25|2905.96
20:14:26|2905.96
20:14:27|2905.96
20:14:28|2905.97
20:14:29|2906.05
20:14:30|2906.7
20:14:31|2906.71
20:14:33|2906.71
20:14:34|2906.71
20:14:35|2906.71
20:14:35|2906.71
20:14:36|2906.71
20:14:38|2906.71
20:14:38|2906.72
20:14:39|2906.72
20:14:41|2906.72
20:14:41|2907.44
20:14:42|2907.45
20:14:43|2906.71
20:14:44|2906.71
20:14:45|2906.7
20:14:46|2906.71
20:14:47|2906.7
20:14:49|2906.7
20:14:49|2906.7
20:14:50|2906.7
20:14:51|2906.7
20:14:53|2906.71
20:14:53|2906.71
20:14:55|2906.7
20:14:55|2906.72
20:14:57|2906.71
20:14:57|2906.72
20:14:59|2906.72
20:14:59|2906.72
20:15:00|2906.7
20:15:01|2907.02
20:15:02|2907.01
20:15:04|2906.98
20:15:04|2907.25
20:15:05|2907.26
20:15:06|2907.38
20:15:07|2907.22
20:15:08|2907.22
20:15:10|2907.22
20:15:10|2907.22
20:15:11|2907.99
20:15:12|2908.
20:15:13|2908.03
20:15:15|2907.72
20:15:17|2907.72
20:15:18|2908.25
20:15:19|2908.27
20:15:19|2909.5
20:15:21|2910.11
20:15:22|2910.41
20:15:22|2910.27
20:15:24|2911.06
20:15:25|2911.08
20:15:26|2909.99
20:15:27|2910.35
20:15:27|2910.64
20:15:29|2910.89
20:15:30|2910.36
20:15:31|2910.13
20:15:32|2910.13
20:15:33|2910.66
20:15:34|2910.66
20:15:35|2911.04
20:15:36|2911.04
20:15:37|2909.43
20:15:38|2908.39
20:15:39|2907.25
20:15:40|2907.25
20:15:41|2907.02
20:15:42|2905.72
20:15:43|2904.69
20:15:44|2905.76
20:15:45|2905.89
20:15:46|2905.29
20:15:47|2905.13
20:15:48|2905.13
20:15:49|2904.69
20:15:50|2903.89
20:15:51|2904.31
20:15:52|2904.31
20:15:53|2903.63
20:15:54|2902.75
20:15:55|2903.31
20:15:56|2903.3
20:15:57|2903.31
20:15:58|2903.31
20:15:59|2902.72
20:16:00|2902.29
20:16:01|2902.2
20:16:02|2902.15
20:16:03|2902.45
20:16:04|2902.05
20:16:05|2902.2
20:16:06|2902.06
20:16:07|2903.31
20:16:08|2903.3
20:16:09|2902.56
20:16:10|2902.11
20:16:11|2902.24
20:16:12|2902.03
20:16:13|2902.23
20:16:14|2902.23
20:16:15|2902.23
20:16:16|2901.86
20:16:17|2902.17
20:16:18|2902.17
20:16:19|2902.16
20:16:20|2902.14
20:16:21|2901.86
20:16:22|2901.86
20:16:23|2901.86
20:16:24|2901.78
20:16:25|2902.07
20:16:26|2901.94
20:16:27|2901.95
20:16:28|2901.74
20:16:29|2901.73
20:16:30|2901.73
20:16:31|2901.73
20:16:32|2903.21
20:16:33|2903.21
20:16:34|2903.6
20:16:35|2903.35
20:16:36|2903.37
20:16:37|2903.55
20:16:38|2903.6
20:16:39|2903.4
20:16:40|2903.37
20:16:41|2903.37
20:16:42|2903.37
20:16:43|2903.37
20:16:44|2903.37
20:16:45|2901.9
20:16:46|2901.9
20:16:47|2901.82
20:16:48|2901.9
20:16:49|2901.64
20:16:50|2901.64
20:16:51|2901.02
20:16:52|2901.33
20:16:54|2900.8
20:16:54|2900.59
20:16:55|2900.49
20:16:56|2901.69
20:16:57|2901.53
20:16:58|2901.08
20:16:59|2901.03
20:17:00|2901.1
20:17:01|2901.75
20:17:02|2901.25
20:17:03|2901.26
20:17:04|2900.81
20:17:05|2900.8
20:17:06|2901.09
20:17:07|2900.8
20:17:08|2900.8
20:17:09|2901.1
20:17:10|2901.1
20:17:11|2901.47
20:17:12|2901.31
20:17:13|2900.87
20:17:14|2900.86
20:17:15|2901.22
20:17:16|2901.22
20:17:18|2901.26
20:17:19|2901.26
20:17:20|2901.23
20:17:21|2901.23
20:17:22|2901.08
20:17:23|2901.08
20:17:24|2901.08
20:17:25|2900.91
20:17:26|2900.91
20:17:27|2900.74
20:17:28|2901.26
20:17:29|2900.79
20:17:30|2900.79
20:17:31|2900.68
20:17:32|2900.68
20:17:34|2900.92
20:17:34|2900.77
20:17:35|2900.77
20:17:36|2900.99
20:17:37|2901.85
20:17:38|2902.41
20:17:39|2902.19
20:17:40|2902.18
20:17:42|2902.56
20:17:42|2902.57
20:17:44|2902.56
20:17:44|2902.56
20:17:45|2902.56
20:17:47|2902.57
20:17:47|2902.57
20:17:48|2902.54
20:17:50|2902.54
20:17:51|2902.54
20:17:51|2902.54
20:17:52|2902.54
20:17:54|2902.34
20:17:55|2902.56
20:17:55|2902.56
20:17:56|2902.06
20:17:57|2902.12
20:17:58|2902.56
20:17:59|2902.56
20:18:00|2902.56
20:18:02|2902.56
20:18:03|2902.52
20:18:03|2902.55
20:18:04|2902.98
20:18:05|2902.98
20:18:07|2902.98
20:18:07|2902.98
20:18:08|2903.28
20:18:09|2903.58
20:18:11|2903.72
20:18:12|2903.83
20:18:12|2903.89
20:18:13|2903.89
20:18:15|2903.94
20:18:15|2903.74
20:18:16|2903.82
20:18:17|2903.66
20:18:19|2904.11
20:18:20|2904.09
20:18:21|2903.49
20:18:23|2903.47
20:18:24|2903.29
20:18:24|2903.82
20:18:26|2903.48
20:18:27|2903.48
20:18:28|2903.49
20:18:29|2906.44
20:18:30|2906.44
20:18:31|2907.89
20:18:32|2907.72
20:18:33|2907.53
20:18:34|2907.53
20:18:35|2907.53
20:18:36|2907.54
20:18:37|2907.54
20:18:38|2907.53
20:18:39|2907.53
20:18:40|2908.02
20:18:41|2907.98
20:18:42|2908.02
20:18:44|2907.71
20:18:44|2907.72
20:18:46|2907.71
20:18:46|2907.5
20:18:48|2907.06
20:18:49|2907.01
20:18:49|2906.5
20:18:51|2906.55
20:18:52|2906.55
20:18:53|2906.55
20:18:54|2906.42
20:18:55|2906.07
20:18:56|2907.08
20:18:57|2907.08
20:18:58|2907.08
20:18:59|2907.08
20:19:00|2907.08
20:19:01|2906.93
20:19:02|2906.93
20:19:03|2906.5
20:19:04|2906.49
20:19:05|2906.49
20:19:06|2906.49
20:19:07|2906.5
20:19:08|2906.49
20:19:09|2906.49
20:19:10|2906.5
20:19:11|2906.49
20:19:12|2906.5
20:19:13|2906.49
20:19:14|2906.49
20:19:15|2906.42
20:19:16|2906.42
20:19:17|2906.99
20:19:18|2906.99
20:19:20|2907.82
20:19:21|2907.82
20:19:22|2908.02
20:19:23|2907.86
20:19:23|2907.86
20:19:25|2907.76
20:19:26|2907.41
20:19:27|2907.41
20:19:29|2907.41
20:19:29|2906.68
20:19:30|2906.68
20:19:31|2906.96
20:19:32|2906.94
20:19:33|2907.
20:19:34|2906.99
20:19:35|2907.
20:19:36|2906.99
20:19:38|2907.
20:19:38|2908.04
20:19:39|2908.04
20:19:40|2908.03
20:19:42|2908.03
20:19:42|2908.03
20:19:43|2908.03
20:19:44|2908.03
20:19:45|2908.03
20:19:47|2908.03
20:19:47|2908.03
20:19:49|2907.86
20:19:49|2907.43
20:19:50|2907.23
20:19:51|2907.16
20:19:53|2907.15
20:19:53|2907.15
20:19:54|2907.46
20:19:56|2907.46
20:19:56|2907.46
20:19:57|2907.46
20:19:59|2907.46
20:19:59|2907.46
20:20:01|2907.46
20:20:01|2907.46
20:20:02|2907.51
20:20:04|2907.52
20:20:04|2907.51
20:20:06|2907.51
20:20:07|2907.5
20:20:08|2907.67
20:20:09|2907.47
20:20:10|2907.47
20:20:11|2907.47
20:20:11|2907.47
20:20:13|2907.47
20:20:13|2907.47
20:20:14|2907.22
20:20:16|2907.43
20:20:16|2906.56
20:20:17|2905.61
20:20:18|2905.35
20:20:19|2905.
20:20:21|2904.88
20:20:22|2904.88
20:20:23|2904.94
20:20:24|2904.94
20:20:25|2904.94
20:20:26|2904.94
20:20:27|2904.94
20:20:29|2904.68
20:20:29|2904.68
20:20:30|2904.68
20:20:31|2904.89
20:20:32|2904.88
20:20:33|2904.88
20:20:34|2904.88
20:20:35|2904.87
20:20:36|2904.87
20:20:37|2904.87
20:20:38|2904.61
20:20:39|2904.61
20:20:40|2904.87
20:20:42|2904.87
20:20:43|2904.87
20:20:44|2904.87
20:20:44|2903.72
20:20:46|2903.33
20:20:47|2903.32
20:20:48|2903.32
20:20:49|2903.31
20:20:50|2903.32
20:20:51|2903.23
20:20:51|2903.53
20:20:52|2903.26
20:20:54|2903.27
20:20:55|2903.28
20:20:56|2903.28
20:20:57|2903.28
20:20:58|2903.27
20:20:59|2903.28
20:21:00|2903.28
20:21:01|2903.27
20:21:02|2903.28
20:21:03|2905.31
20:21:04|2905.32
20:21:05|2905.32
20:21:06|2905.44
20:21:07|2905.44
20:21:08|2905.45
20:21:09|2905.45
20:21:10|2905.42
20:21:11|2906.56
20:21:12|2907.57
20:21:13|2907.24
20:21:14|2907.02
20:21:15|2907.55
20:21:16|2907.55
20:21:17|2907.43
20:21:18|2907.43
20:21:19|2907.43
20:21:20|2907.43
20:21:21|2906.25
20:21:23|2905.64
20:21:23|2904.89
20:21:24|2904.03
20:21:32|2904.63
20:21:32|2904.67
20:21:34|2904.29
20:21:35|2904.72
20:21:36|2903.91
20:21:37|2903.91
20:21:38|2903.91
20:21:39|2903.25
20:21:40|2903.25
20:21:41|2903.23
20:21:42|2904.52
20:21:43|2904.52
20:21:44|2904.3
20:21:45|2904.3
20:21:46|2904.79
20:21:47|2904.99
20:21:48|2904.84
20:21:49|2904.84
20:21:50|2904.67
20:21:51|2904.51
20:21:52|2904.51
20:21:53|2904.78
20:21:54|2904.78
20:21:55|2904.78
20:21:56|2904.52
20:21:57|2904.99
20:21:58|2905.87
20:21:59|2905.87
20:22:00|2905.87
20:22:01|2905.86
20:22:02|2905.86
20:22:03|2905.87
20:22:04|2905.87
20:22:05|2905.87
20:22:06|2905.86
20:22:07|2905.95
20:22:08|2905.81
20:22:09|2905.76
20:22:10|2905.76
20:22:11|2905.44
20:22:12|2905.44
20:22:13|2905.44
20:22:14|2904.64
20:22:15|2903.59
20:22:16|2903.49
20:22:17|2903.44
20:22:18|2903.43
20:22:19|2903.44
20:22:20|2903.44
20:22:21|2903.35
20:22:23|2903.35
20:22:23|2903.35
20:22:25|2903.53
20:22:26|2903.59
20:22:27|2903.58
20:22:29|2903.48
20:22:29|2903.58
20:22:30|2904.33
20:22:31|2904.34
20:22:32|2904.34
20:22:33|2904.35
20:22:34|2904.35
20:22:35|2904.35
20:22:37|2904.85
20:22:37|2904.85
20:22:38|2904.36
20:22:39|2903.69
20:22:40|2903.64
20:22:42|2903.64
20:22:42|2903.6
20:22:43|2903.6
20:22:44|2903.6
20:22:45|2903.6
20:22:47|2903.6
20:22:48|2903.6
20:22:48|2903.6
20:22:50|2903.6
20:22:51|2903.6
20:22:52|2903.59
20:22:53|2903.6
20:22:54|2903.6
20:22:55|2903.6
20:22:56|2903.45
20:22:57|2903.46
20:22:58|2903.46
20:22:59|2903.65
20:23:00|2903.92
20:23:01|2904.97
20:23:02|2904.99
20:23:03|2904.88
20:23:04|2904.87
20:23:05|2904.87
20:23:06|2904.6
20:23:07|2904.61
20:23:08|2904.62
20:23:09|2904.61
20:23:10|2904.61
20:23:11|2904.61
20:23:12|2905.5
20:23:13|2905.86
20:23:14|2905.86
20:23:15|2905.86
20:23:16|2905.86
20:23:17|2905.86
20:23:18|2905.86
20:23:19|2905.86
20:23:20|2905.85
20:23:21|2905.6
20:23:22|2905.6
20:23:23|2905.01
20:23:25|2904.63
20:23:26|2904.63
20:23:27|2904.63
20:23:28|2904.62
20:23:29|2904.63
20:23:30|2904.63
20:23:31|2904.63
20:23:31|2904.62
20:23:33|2904.62
20:23:34|2904.48
20:23:35|2905.5
20:23:37|2905.64
20:23:37|2905.64
20:23:38|2905.64
20:23:39|2905.64
20:23:40|2905.83
20:23:41|2905.97
20:23:42|2905.99
20:23:43|2905.99
20:23:44|2905.99
20:23:45|2905.99
20:23:46|2905.99
20:23:47|2905.99
20:23:48|2905.99
20:23:49|2905.97
20:23:50|2905.96
20:23:51|2905.72
20:23:52|2905.84
20:23:53|2905.79
20:23:54|2905.78
20:23:55|2905.79
20:23:56|2905.79
20:23:57|2905.78
20:23:58|2905.78
20:23:59|2905.78
20:24:00|2905.79
20:24:01|2905.81
20:24:02|2905.82
20:24:03|2905.81
20:24:04|2905.81
20:24:05|2905.82
20:24:06|2905.81
20:24:07|2908.01
20:24:08|2909.39
20:24:09|2909.39
20:24:10|2909.26
20:24:11|2908.85
20:24:12|2908.84
20:24:13|2908.85
20:24:14|2908.84
20:24:15|2908.84
20:24:16|2908.84
20:24:17|2909.05
20:24:18|2909.01
20:24:19|2909.38
20:24:20|2909.38
20:24:21|2909.38
20:24:22|2909.3
20:24:24|2909.3
20:24:25|2909.3
20:24:26|2909.02
20:24:27|2909.01
20:24:28|2909.02
20:24:29|2909.02
20:24:30|2909.02
20:24:31|2909.02
20:24:32|2909.01
20:24:33|2909.01
20:24:34|2909.01
20:24:35|2909.01
20:24:35|2909.02
20:24:37|2909.02
20:24:38|2909.01
20:24:39|2909.01
20:24:40|2909.01
20:24:41|2909.02
20:24:42|2909.02
20:24:43|2909.07
20:24:44|2909.1
20:24:45|2909.1
20:24:46|2909.11
20:24:47|2909.32
20:24:48|2909.32
20:24:49|2909.32
20:24:50|2909.31
20:24:51|2909.31
20:24:52|2909.73
20:24:53|2909.54
20:24:54|2909.54
20:24:55|2909.54
20:24:56|2909.54
20:24:57|2909.54
20:24:58|2909.55
20:24:59|2909.54
20:25:00|2909.54
20:25:01|2909.78
20:25:02|2909.77
20:25:03|2909.77
20:25:04|2909.77
20:25:05|2909.77
20:25:06|2909.77
20:25:07|2909.77
20:25:08|2909.77
20:25:09|2909.77
20:25:10|2909.77
20:25:11|2911.15
20:25:12|2911.15
20:25:13|2911.44
20:25:14|2911.69
20:25:15|2911.68
20:25:16|2911.73
20:25:17|2911.99
20:25:18|2911.99
20:25:19|2911.99
20:25:20|2911.99
20:25:21|2912.
20:25:22|2912.18
20:25:23|2912.17
20:25:24|2912.17
20:25:30|2912.6
20:25:31|2912.6
20:25:32|2913.19
20:25:33|2912.81
20:25:33|2912.81
20:25:35|2912.59
20:25:36|2912.18
20:25:37|2912.18
20:25:38|2912.18
20:25:38|2912.81
20:25:40|2912.24
20:25:41|2912.25
20:25:41|2912.25
20:25:43|2912.29
20:25:44|2912.29
20:25:45|2912.94
20:25:46|2913.37
20:25:47|2913.37
20:25:48|2913.37
20:25:49|2913.37
20:25:50|2913.33
20:25:51|2912.73
20:25:51|2912.53
20:25:52|2912.52
20:25:54|2912.78
20:25:55|2912.46
20:25:56|2912.38
20:25:57|2912.39
20:25:58|2912.
20:25:59|2912.
20:26:00|2912.
20:26:01|2912.
20:26:02|2912.
20:26:03|2912.26
20:26:04|2912.45
20:26:04|2912.45
20:26:05|2912.45
20:26:07|2912.45
20:26:08|2912.45
20:26:08|2912.46
20:26:10|2912.45
20:26:11|2912.46
20:26:12|2912.16
20:26:12|2912.
20:26:14|2912.
20:26:15|2911.93
20:26:16|2911.01
20:26:17|2911.03
20:26:17|2911.03
20:26:19|2911.03
20:26:19|2911.02
20:26:21|2911.03
20:26:22|2910.62
20:26:23|2910.31
20:26:23|2910.31
20:26:25|2910.31
20:26:26|2910.14
20:26:27|2910.13
20:26:29|2910.12
20:26:29|2910.12
20:26:31|2909.87
20:26:32|2909.87
20:26:33|2909.76
20:26:34|2909.59
20:26:35|2909.75
20:26:36|2909.53
20:26:37|2909.54
20:26:38|2910.
20:26:39|2910.
20:26:40|2910.
20:26:41|2910.
20:26:42|2909.91
20:26:43|2909.42
20:26:44|2909.43
20:26:45|2909.68
20:26:46|2909.67
20:26:47|2909.67
20:26:48|2909.67
20:26:49|2909.67
20:26:50|2908.85
20:26:51|2908.07
20:26:52|2908.07
20:26:53|2908.07
20:26:54|2907.03
20:26:55|2906.49
20:26:56|2906.48
20:26:57|2906.46
20:26:58|2906.46
20:26:59|2906.46
20:27:00|2906.72
20:27:01|2906.9
20:27:02|2906.27
20:27:03|2906.27
20:27:04|2906.66
20:27:05|2906.66
20:27:06|2906.26
20:27:07|2906.25
20:27:08|2906.26
20:27:09|2906.26
20:27:10|2906.26
20:27:11|2905.77
20:27:12|2905.95
20:27:13|2905.86
20:27:14|2905.84
20:27:15|2906.04
20:27:17|2905.91
20:27:17|2905.91
20:27:18|2905.91
20:27:19|2905.87
20:27:20|2905.87
20:27:21|2905.76
20:27:22|2905.76
20:27:24|2905.75
20:27:25|2905.08
20:27:26|2904.11
20:27:27|2904.08
20:27:28|2904.
20:27:30|2903.04
20:27:30|2904.23
20:27:31|2904.02
20:27:33|2903.78
20:27:34|2903.55
20:27:35|2903.25
20:27:35|2904.8
20:27:36|2904.81
20:27:37|2904.99
20:27:38|2905.1
20:27:39|2905.09
20:27:40|2905.64
20:27:42|2905.48
20:27:43|2905.48
20:27:44|2905.13
20:27:45|2905.13
20:27:45|2905.14
20:27:47|2905.14
20:27:48|2905.14
20:27:49|2905.13
20:27:50|2905.13
20:27:50|2905.13
20:27:52|2905.13
20:27:52|2905.46
20:27:54|2905.35
20:27:55|2905.29
20:27:56|2905.57
20:27:57|2905.3
20:27:57|2905.3
20:27:59|2905.29
20:28:00|2905.93
20:28:01|2905.93
20:28:02|2905.22
20:28:03|2905.23
20:28:03|2905.23
20:28:04|2905.22
20:28:06|2905.23
20:28:07|2905.22
20:28:08|2905.23
20:28:09|2905.23
20:28:09|2905.22
20:28:11|2905.23
20:28:11|2905.22
20:28:12|2905.06
20:28:13|2904.81
20:28:15|2904.82
20:28:16|2904.82
20:28:16|2904.82
20:28:17|2904.81
20:28:19|2905.36
20:28:20|2906.48
20:28:21|2906.48
20:28:22|2906.53
20:28:23|2906.56
20:28:24|2906.56
20:28:24|2906.59
20:28:26|2906.56
20:28:27|2906.55
20:28:29|2906.56
20:28:30|2906.56
20:28:31|2906.56
20:28:33|2906.71
20:28:33|2906.7
20:28:34|2906.7
20:28:35|2905.52
20:28:36|2905.49
20:28:38|2905.5
20:28:39|2905.49
20:28:40|2905.37
20:28:41|2905.37
20:28:42|2905.36
20:28:43|2905.36
20:28:44|2905.37
20:28:45|2905.37
20:28:46|2905.37
20:28:47|2905.37
20:28:48|2905.39
20:28:49|2905.39
20:28:50|2905.4
20:28:51|2905.39
20:28:52|2905.39
20:28:53|2905.4
20:28:54|2905.49
20:28:55|2905.49
20:28:56|2905.49
20:28:57|2905.5
20:28:58|2905.5
20:28:59|2905.49
20:29:00|2905.36
20:29:01|2905.91
20:29:02|2906.95
20:29:03|2907.21
20:29:04|2907.71
20:29:05|2908.64
20:29:06|2908.51
20:29:07|2908.51
20:29:08|2908.49
20:29:09|2907.43
20:29:10|2905.95
20:29:11|2906.
20:29:12|2905.39
20:29:13|2905.66
20:29:14|2905.66
20:29:15|2905.38
20:29:16|2905.23
20:29:17|2905.23
20:29:18|2905.23
20:29:19|2904.67
20:29:20|2904.67
20:29:21|2904.67
20:29:22|2904.67
20:29:23|2904.04
20:29:24|2904.16
20:29:25|2904.19
20:29:26|2904.03
20:29:27|2904.38
20:29:29|2904.33
20:29:29|2903.92
20:29:31|2903.92
20:29:32|2905.22
20:29:33|2904.84
20:29:34|2904.53
20:29:35|2904.38
20:29:36|2904.75
20:29:37|2905.2
20:29:38|2904.85
20:29:39|2904.55
20:29:40|2904.55
20:29:41|2904.55
20:29:42|2905.11
20:29:43|2905.11
20:29:44|2904.71
20:29:45|2904.63
20:29:46|2904.62
20:29:47|2904.62
20:29:48|2904.62
20:29:49|2904.63
20:29:50|2904.62
20:29:51|2904.63
20:29:52|2904.62
20:29:53|2904.62
20:29:54|2904.61
20:29:55|2904.62
20:29:56|2904.62
20:29:57|2904.62
20:29:58|2904.63
20:29:59|2904.63
20:30:00|2904.67
20:30:02|2905.03
20:30:03|2904.84
20:30:04|2904.84
20:30:05|2904.53
20:30:06|2904.53
20:30:07|2903.53
20:30:07|2903.53
20:30:09|2903.53
20:30:09|2903.99
20:30:11|2904.13
20:30:12|2904.13
20:30:13|2904.62
20:30:13|2904.63
20:30:14|2904.63
20:30:15|2904.63
20:30:17|2904.82
20:30:18|2904.71
20:30:19|2904.63
20:30:20|2904.63
20:30:21|2904.63
20:30:21|2904.62
20:30:22|2904.62
20:30:23|2904.62
20:30:25|2904.62
20:30:26|2904.62
20:30:26|2904.62
20:30:27|2904.62
20:30:29|2904.62
20:30:30|2904.62
20:30:31|2904.62
20:30:32|2904.62
20:30:33|2905.42
20:30:34|2905.89
20:30:35|2905.86
20:30:36|2905.58
20:30:37|2905.57
20:30:38|2906.23
20:30:39|2906.29
20:30:40|2906.26
20:30:41|2906.27
20:30:42|2906.26
20:30:43|2906.27
20:30:44|2906.28
20:30:45|2906.28
20:30:46|2906.28
20:30:47|2906.28
20:30:48|2906.29
20:30:49|2906.29
20:30:50|2906.28
20:30:51|2906.28
20:30:52|2906.29
20:30:53|2906.47
20:30:54|2906.3
20:30:55|2906.31
20:30:56|2906.41
20:30:57|2906.41
20:30:58|2907.56
20:30:59|2907.56
20:31:00|2907.56
20:31:01|2907.57
20:31:02|2907.57
20:31:03|2907.45
20:31:04|2907.45
20:31:05|2907.57
20:31:06|2907.66
20:31:07|2907.56
20:31:08|2908.4
20:31:09|2909.05
20:31:10|2909.05
20:31:11|2908.99
20:31:12|2908.76
20:31:13|2909.22
20:31:14|2909.21
20:31:15|2909.21
20:31:16|2909.93
20:31:17|2910.88
20:31:18|2910.63
20:31:19|2910.62
20:31:20|2910.63
20:31:21|2910.63
20:31:22|2910.62
20:31:23|2910.62
20:31:24|2910.24
20:31:25|2908.18
20:31:26|2909.35
20:31:27|2909.35
20:31:28|2909.2
20:31:29|2909.21
20:31:31|2909.2
20:31:31|2909.15
20:31:33|2908.59
20:31:34|2908.23
20:31:35|2908.23
20:31:37|2907.95
20:31:37|2907.95
20:31:38|2908.25
20:31:39|2908.25
20:31:40|2908.25
20:31:41|2908.82
20:31:42|2908.82
20:31:43|2908.82
20:31:44|2908.82
20:31:45|2908.82
20:31:46|2908.66
20:31:47|2908.66
20:31:48|2908.66
20:31:49|2908.41
20:31:50|2908.41
20:31:51|2908.45
20:31:52|2908.45
20:31:53|2908.81
20:31:54|2908.82
20:31:55|2908.8
20:31:56|2908.8
20:31:57|2908.8
20:31:58|2908.8
20:31:59|2908.8
20:32:00|2908.8
20:32:01|2908.79
20:32:02|2908.92
20:32:03|2909.02
20:32:04|2908.88
20:32:05|2908.89
20:32:06|2908.88
20:32:07|2908.88
20:32:09|2908.89
20:32:10|2908.9
20:32:10|2908.89
20:32:12|2908.89
20:32:12|2909.15
20:32:13|2909.16
20:32:15|2909.15
20:32:15|2909.15
20:32:17|2909.15
20:32:18|2909.12
20:32:19|2909.12
20:32:20|2909.12
20:32:20|2909.37
20:32:22|2909.97
20:32:23|2911.43
20:32:24|2911.66
20:32:25|2911.66
20:32:26|2911.66
20:32:27|2911.66
20:32:28|2911.66
20:32:29|2911.66
20:32:30|2911.67
20:32:31|2911.04
20:32:32|2911.03
20:32:33|2911.03
20:32:35|2911.02
20:32:35|2911.67
20:32:37|2913.01
20:32:38|2913.24
20:32:39|2913.24
20:32:40|2913.84
20:32:40|2914.02
20:32:42|2914.02
20:32:43|2914.02
20:32:44|2914.01
20:32:45|2913.9
20:32:46|2913.45
20:32:47|2913.1
20:32:48|2913.45
20:32:50|2913.41
20:32:50|2913.41
20:32:51|2913.41
20:32:52|2913.41
20:32:53|2913.41
20:32:54|2914.14
20:32:55|2914.14
20:32:56|2914.14
20:32:57|2914.13
20:32:58|2914.13
20:32:59|2914.39
20:33:00|2914.35
20:33:01|2914.35
20:33:02|2914.35
20:33:03|2914.91
20:33:04|2915.7
20:33:05|2915.95
20:33:06|2915.17
20:33:07|2915.21
20:33:08|2915.2
20:33:09|2915.21
20:33:10|2915.39
20:33:11|2915.4
20:33:12|2915.4
20:33:13|2915.05
20:33:14|2915.05
20:33:15|2914.78
20:33:16|2914.78
20:33:17|2915.13
20:33:18|2915.17
20:33:19|2915.16
20:33:20|2915.17
20:33:21|2915.9
20:33:23|2915.9
20:33:24|2915.9
20:33:24|2915.9
20:33:26|2915.68
20:33:26|2915.91
20:33:27|2915.92
20:33:28|2915.94
20:33:29|2915.94
20:33:31|2915.94
20:33:32|2915.95
20:33:33|2915.94
20:33:34|2915.86
20:33:35|2915.82
20:33:36|2915.93
20:33:38|2915.01
20:33:39|2915.01
20:33:40|2915.54
20:33:40|2915.54
20:33:41|2916.06
20:33:43|2916.37
20:33:44|2916.37
20:33:44|2916.37
20:33:46|2916.37
20:33:47|2916.38
20:33:48|2916.37
20:33:49|2916.39
20:33:50|2916.39
20:33:51|2916.38
20:33:52|2916.38
20:33:53|2916.39
20:33:54|2916.69
20:33:55|2917.15
20:33:56|2916.77
20:33:57|2916.77
20:33:58|2916.56
20:33:58|2916.55
20:33:59|2916.56
20:34:00|2916.07
20:34:01|2915.03
20:34:03|2915.01
20:34:04|2915.55
20:34:05|2916.66
20:34:06|2917.77
20:34:07|2917.76
20:34:08|2917.72
20:34:09|2917.83
20:34:10|2917.83
20:34:10|2917.57
20:34:12|2917.36
20:34:12|2917.36
20:34:14|2917.61
20:34:15|2917.62
20:34:15|2917.58
20:34:17|2917.58
20:34:18|2917.59
20:34:19|2917.59
20:34:20|2916.63
20:34:20|2916.58
20:34:22|2916.63
20:34:23|2916.63
20:34:24|2916.82
20:34:25|2916.93
20:34:25|2916.58
20:34:27|2916.12
20:34:27|2915.01
20:34:29|2915.94
20:34:30|2916.05
20:34:31|2915.98
20:34:31|2915.42
20:34:33|2915.42
20:34:35|2915.43
20:34:36|2915.5
20:34:36|2915.5
20:34:38|2915.42
20:34:39|2915.72
20:34:40|2915.25
20:34:42|2916.98
20:34:42|2916.98
20:34:43|2916.42
20:34:44|2916.42
20:34:45|2916.41
20:34:46|2916.42
20:34:47|2917.
20:34:48|2917.94
20:34:49|2918.12
20:34:51|2918.31
20:34:52|2918.17
20:34:53|2917.94
20:34:54|2917.56
20:34:55|2918.53
20:34:55|2917.18
20:34:56|2917.14
20:34:57|2917.14
20:34:59|2915.59
20:35:00|2916.83
20:35:01|2917.88
20:35:02|2918.12
20:35:02|2918.45
20:35:04|2918.45
20:35:05|2919.89
20:35:06|2918.94
20:35:07|2918.65
20:35:08|2918.12
20:35:09|2917.62
20:35:10|2917.19
20:35:11|2917.19
20:35:12|2918.08
20:35:13|2918.11
20:35:14|2917.87
20:35:14|2917.86
20:35:15|2917.53
20:35:16|2916.55
20:35:18|2916.3
20:35:19|2916.24
20:35:20|2916.49
20:35:20|2916.49
20:35:22|2917.08
20:35:23|2917.53
20:35:24|2917.53
20:35:25|2917.52
20:35:26|2915.69
20:35:27|2915.69
20:35:28|2915.69
20:35:29|2915.69
20:35:31|2916.98
20:35:31|2917.71
20:35:32|2917.86
20:35:33|2917.98
20:35:35|2917.43
20:35:35|2917.64
20:35:37|2917.64
20:35:38|2917.65
20:35:40|2917.65
20:35:41|2917.65
20:35:42|2917.65
20:35:42|2917.65
20:35:44|2918.46
20:35:44|2918.75
20:35:46|2918.24
20:35:46|2919.19
20:35:47|2919.21
20:35:49|2919.32
20:35:50|2918.98
20:35:50|2918.93
20:35:51|2918.94
20:35:53|2919.3
20:35:53|2919.3
20:35:54|2919.
20:35:56|2918.68
20:35:56|2918.68
20:35:58|2918.61
20:35:58|2918.27
20:35:59|2918.65
20:36:00|2918.65
20:36:01|2918.66
20:36:03|2918.66
20:36:03|2918.66
20:36:05|2918.66
20:36:05|2919.
20:36:06|2919.
20:36:07|2919.
20:36:08|2919.
20:36:09|2919.
20:36:10|2918.99
20:36:12|2918.99
20:36:12|2918.99
20:36:13|2919.89
20:36:15|2919.89
20:36:16|2919.89
20:36:16|2920.64
20:36:18|2920.84
20:36:19|2920.47
20:36:20|2920.26
20:36:21|2920.47
20:36:22|2920.47
20:36:23|2920.47
20:36:24|2920.41
20:36:24|2920.22
20:36:25|2920.22
20:36:26|2920.47
20:36:27|2920.46
20:36:28|2920.2
20:36:29|2920.04
20:36:30|2920.04
20:36:31|2920.08
20:36:33|2920.18
20:36:33|2920.19
20:36:35|2920.05
20:36:36|2920.44
20:36:38|2920.52
20:36:38|2920.5
20:36:39|2920.49
20:36:40|2920.94
20:36:41|2920.74
20:36:42|2920.74
20:36:43|2920.75
20:36:44|2920.89
20:36:45|2920.9
20:36:46|2920.9
20:36:48|2920.98
20:36:49|2920.98
20:36:50|2921.85
20:36:50|2922.08
20:36:52|2922.09
20:36:53|2922.15
20:36:54|2922.27
20:36:55|2921.93
20:36:56|2921.94
20:36:57|2922.27
20:36:58|2922.28
20:36:59|2922.16
20:37:00|2922.14
20:37:01|2922.78
20:37:02|2922.71
20:37:03|2922.38
20:37:04|2922.38
20:37:05|2922.3
20:37:05|2922.78
20:37:07|2922.23
20:37:08|2921.9
20:37:09|2922.4
20:37:10|2922.4
20:37:11|2923.6
20:37:12|2923.72
20:37:13|2924.69
20:37:14|2924.42
20:37:15|2924.09
20:37:16|2924.09
20:37:17|2924.1
20:37:18|2924.12
20:37:19|2924.09
20:37:20|2924.1
20:37:21|2924.09
20:37:22|2924.41
20:37:23|2924.28
20:37:24|2924.28
20:37:25|2924.28
20:37:26|2924.28
20:37:27|2924.11
20:37:28|2924.43
20:37:29|2924.62
20:37:30|2924.61
20:37:31|2924.6
20:37:32|2924.6
20:37:34|2926.42
20:37:34|2926.49
20:37:35|2927.71
20:37:37|2927.48
20:37:37|2927.12
20:37:39|2927.75
20:37:40|2927.68
20:37:42|2927.43
20:37:43|2927.12
20:37:44|2927.5
20:37:45|2927.81
20:37:46|2927.95
20:37:46|2927.84
20:37:47|2927.83
20:37:48|2927.5
20:37:49|2927.5
20:37:51|2928.17
20:37:52|2928.06
20:37:53|2928.03
20:37:54|2927.73
20:37:55|2927.53
20:37:56|2927.44
20:37:57|2927.39
20:37:58|2927.39
20:37:59|2927.39
20:38:00|2928.21
20:38:01|2927.88
20:38:03|2927.83
20:38:03|2927.62
20:38:04|2927.62
20:38:06|2927.63
20:38:07|2927.9
20:38:08|2927.69
20:38:08|2933.07
20:38:09|2938.45
20:38:10|2934.06
20:38:11|2935.81
20:38:12|2936.53
20:38:13|2939.
20:38:14|2938.49
20:38:16|2937.3
20:38:17|2936.66
20:38:17|2936.19
20:38:18|2936.93
20:38:20|2935.78
20:38:21|2936.26
20:38:21|2938.63
20:38:22|2938.44
20:38:23|2937.9
20:38:24|2938.81
20:38:25|2938.13
20:38:27|2938.12
20:38:27|2938.82
20:38:29|2938.8
20:38:29|2938.23
20:38:30|2938.78
20:38:31|2938.36
20:38:32|2937.95
20:38:34|2937.77
20:38:34|2937.77
20:38:35|2936.48
20:38:37|2935.67
20:38:38|2935.74
20:38:39|2935.67
20:38:41|2935.88
20:38:41|2935.08
20:38:43|2935.09
20:38:44|2936.36
20:38:45|2936.8
20:38:46|2936.42
20:38:47|2936.42
20:38:48|2935.48
20:38:49|2935.3
20:38:50|2936.01
20:38:51|2936.47
20:38:52|2936.64
20:38:53|2936.59
20:38:54|2937.32
20:38:55|2938.
20:38:56|2939.77
20:38:57|2938.59
20:38:58|2938.96
20:38:59|2939.32
20:39:00|2938.49
20:39:01|2938.5
20:39:02|2938.62
20:39:03|2938.49
20:39:04|2938.62
20:39:05|2938.53
20:39:06|2938.98
20:39:07|2939.33
20:39:08|2938.77
20:39:09|2939.41
20:39:10|2938.75
20:39:11|2938.75
20:39:12|2938.75
20:39:13|2938.75
20:39:14|2938.63
20:39:15|2938.75
20:39:16|2939.75
20:39:17|2938.63
20:39:18|2938.63
20:39:19|2938.64
20:39:20|2937.15
20:39:21|2936.47
20:39:22|2935.8
20:39:23|2935.73
20:39:24|2935.44
20:39:25|2935.15
20:39:26|2935.41
20:39:27|2935.63
20:39:28|2935.1
20:39:29|2935.1
20:39:30|2936.21
20:39:31|2935.52
20:39:32|2936.35
20:39:33|2935.6
20:39:34|2935.09
20:39:35|2935.11
20:39:36|2935.57
20:39:37|2935.15
20:39:39|2935.45
20:39:40|2935.9
20:39:40|2936.08
20:39:41|2935.81
20:39:42|2934.31
20:39:44|2935.4
20:39:44|2935.52
20:39:45|2936.78
20:39:46|2936.32
20:39:47|2936.53
20:39:48|2935.49
20:39:50|2935.19
20:39:51|2935.48
20:39:52|2935.84
20:39:52|2935.84
20:39:54|2934.99
20:39:55|2934.29
20:39:56|2934.36
20:39:57|2933.35
20:39:58|2932.58
20:39:58|2932.59
20:40:00|2932.59
20:40:01|2933.33
20:40:02|2932.58
20:40:03|2932.55
20:40:04|2931.91
20:40:05|2931.25
20:40:05|2930.96
20:40:07|2930.93
20:40:08|2932.57
20:40:08|2933.41
20:40:09|2933.07
20:40:11|2933.11
20:40:12|2933.11
20:40:13|2932.5
20:40:14|2932.47
20:40:15|2932.01
20:40:16|2932.31
20:40:17|2932.61
20:40:18|2932.38
20:40:19|2932.37
20:40:20|2932.94
20:40:21|2932.6
20:40:22|2932.73
20:40:23|2932.72
20:40:24|2932.68
20:40:25|2932.69
20:40:26|2933.21
20:40:27|2933.79
20:40:28|2933.5
20:40:29|2933.19
20:40:30|2933.18
20:40:31|2932.63
20:40:32|2932.03
20:40:33|2932.03
20:40:34|2931.86
20:40:35|2931.08
20:40:36|2930.86
20:40:38|2930.73
20:40:39|2930.73
20:40:40|2930.33
20:40:42|2930.72
20:40:43|2930.65
20:40:44|2930.38
20:40:45|2930.37
20:40:46|2930.37
20:40:47|2930.34
20:40:47|2930.61
20:40:49|2930.61
20:40:50|2930.37
20:40:51|2930.49
20:40:52|2930.3
20:40:52|2930.3
20:40:53|2931.49
20:40:55|2931.65
20:40:56|2932.02
20:40:56|2932.02
20:40:58|2932.02
20:40:59|2932.02
20:41:00|2931.56
20:41:01|2931.45
20:41:02|2931.21
20:41:03|2931.21
20:41:04|2931.35
20:41:05|2931.34
20:41:06|2931.34
20:41:07|2931.35
20:41:08|2931.34
20:41:09|2931.34
20:41:11|2930.9
20:41:11|2930.89
20:41:12|2930.89
20:41:14|2930.34
20:41:15|2930.33
20:41:15|2930.31
20:41:17|2930.31
20:41:17|2930.32
20:41:19|2930.32
20:41:19|2930.32
20:41:20|2930.31
20:41:21|2930.83
20:41:22|2930.82
20:41:23|2930.78
20:41:24|2930.31
20:41:25|2932.32
20:41:26|2932.7
20:41:28|2931.74
20:41:28|2932.11
20:41:30|2932.11
20:41:31|2932.57
20:41:32|2932.04
20:41:33|2932.05
20:41:33|2931.85
20:41:34|2932.7
20:41:36|2932.71
20:41:36|2932.71
20:41:37|2932.71
20:41:38|2932.71
20:41:40|2932.71
20:41:41|2933.08
20:41:42|2933.56
20:41:43|2933.1
20:41:44|2933.19
20:41:45|2933.29
20:41:46|2933.33
20:41:47|2933.33
20:41:48|2933.33
20:41:50|2933.33
20:41:50|2933.33
20:41:51|2933.33
20:41:52|2933.29
20:41:54|2933.25
20:41:55|2933.25
20:41:56|2933.32
20:41:57|2933.32
20:41:58|2933.33
20:41:59|2933.29
20:42:00|2933.29
20:42:00|2933.29
20:42:02|2933.29
20:42:03|2933.21
20:42:03|2933.18
20:42:04|2933.11
20:42:06|2931.37
20:42:06|2930.33
20:42:08|2930.04
20:42:08|2929.98
20:42:10|2929.8
20:42:11|2929.37
20:42:12|2929.25
20:42:13|2929.07
20:42:13|2929.06
20:42:15|2929.06
20:42:16|2929.06
20:42:17|2928.79
20:42:18|2928.76
20:42:19|2928.76
20:42:20|2928.77
20:42:21|2927.64
20:42:22|2926.87
20:42:22|2926.75
20:42:24|2925.99
20:42:24|2925.25
20:42:25|2925.81
20:42:27|2925.81
20:42:28|2925.81
20:42:28|2925.13
20:42:29|2925.67
20:42:31|2925.64
20:42:31|2925.45
20:42:33|2925.66
20:42:33|2925.13
20:42:34|2925.35
20:42:36|2924.5
20:42:37|2924.49
20:42:38|2924.49
20:42:39|2925.66
20:42:40|2926.74
20:42:41|2927.56
20:42:43|2927.55
20:42:44|2926.03
20:42:45|2926.02
20:42:46|2925.65
20:42:46|2925.65
20:42:48|2925.65
20:42:49|2925.65
20:42:50|2925.65
20:42:51|2926.67
20:42:52|2926.67
20:42:53|2926.56
20:42:53|2926.51
20:42:55|2926.38
20:42:56|2926.46
20:42:57|2926.46
20:42:58|2927.55
20:42:59|2928.6
20:43:01|2928.6
20:43:02|2928.85
20:43:02|2928.79
20:43:03|2928.27
20:43:05|2928.27
20:43:06|2928.22
20:43:07|2929.36
20:43:08|2928.73
20:43:08|2929.78
20:43:09|2929.34
20:43:11|2929.34
20:43:11|2930.61
20:43:12|2930.71
20:43:13|2930.88
20:43:15|2931.98
20:43:15|2932.28
20:43:16|2932.24
20:43:18|2932.42
20:43:18|2932.16
20:43:20|2932.16
20:43:20|2932.16
20:43:21|2932.09
20:43:23|2932.32
20:43:23|2933.
20:43:24|2933.
20:43:25|2932.36
20:43:26|2932.01
20:43:27|2932.01
20:43:28|2932.01
20:43:29|2932.01
20:43:30|2932.01
20:43:31|2932.01
20:43:32|2930.89
20:43:33|2930.4
20:43:34|2930.56
20:43:36|2931.89
20:43:36|2931.9
20:43:37|2931.9
20:43:38|2931.91
20:43:39|2931.5
20:43:40|2931.51
20:43:42|2931.51
20:43:43|2931.51
20:43:44|2931.51
20:43:45|2931.64
20:43:46|2931.64
20:43:48|2931.64
20:43:48|2931.65
20:43:49|2932.42
20:43:50|2932.11
20:43:51|2932.05
20:43:53|2931.93
20:43:54|2932.06
20:43:55|2932.06
20:43:56|2932.06
20:43:56|2932.04
20:43:58|2932.04
20:43:58|2932.03
20:43:59|2931.93
20:44:00|2931.93
20:44:01|2931.93
20:44:02|2931.93
20:44:03|2931.94
20:44:04|2931.94
20:44:06|2932.
20:44:07|2931.98
20:44:07|2931.98
20:44:08|2931.98
20:44:10|2931.98
20:44:10|2931.99
20:44:11|2932.07
20:44:13|2933.24
20:44:13|2933.25
20:44:14|2933.25
20:44:15|2933.25
20:44:17|2933.28
20:44:18|2933.28
20:44:19|2933.17
20:44:20|2933.12
20:44:21|2932.9
20:44:22|2932.89
20:44:22|2932.89
20:44:24|2932.48
20:44:24|2933.33
20:44:25|2933.33
20:44:26|2933.34
20:44:28|2933.34
20:44:29|2933.06
20:44:30|2933.06
20:44:31|2933.
20:44:32|2932.85
20:44:33|2932.45
20:44:34|2932.45
20:44:35|2932.97
20:44:36|2932.81
20:44:38|2932.18
20:44:38|2932.19
20:44:39|2932.78
20:44:40|2932.78
20:44:41|2932.43
20:44:43|2932.43
20:44:44|2932.19
20:44:46|2932.2
20:44:46|2932.2
20:44:47|2932.2
20:44:49|2932.2
20:44:50|2932.19
20:44:50|2932.
20:44:52|2930.28
20:44:53|2929.79
20:44:54|2929.79
20:44:55|2929.53
20:44:56|2930.37
20:44:57|2930.36
20:44:58|2930.36
20:44:59|2929.49
20:45:00|2929.05
20:45:01|2929.46
20:45:02|2930.21
20:45:03|2930.21
20:45:04|2930.83
20:45:05|2930.83
20:45:05|2930.83
20:45:07|2930.84
20:45:07|2930.83
20:45:09|2930.83
20:45:10|2930.84
20:45:11|2930.83
20:45:12|2930.83
20:45:13|2932.19
20:45:14|2931.97
20:45:15|2931.17
20:45:16|2930.89
20:45:17|2930.89
20:45:18|2930.83
20:45:19|2930.71
20:45:20|2931.45
20:45:21|2931.57
20:45:22|2932.08
20:45:23|2932.08
20:45:24|2931.59
20:45:25|2932.43
20:45:26|2931.16
20:45:27|2931.16
20:45:28|2931.16
20:45:29|2931.16
20:45:30|2930.87
20:45:31|2930.89
20:45:32|2931.15
20:45:33|2931.15
20:45:34|2931.93
20:45:35|2932.03
20:45:36|2932.72
20:45:37|2933.
20:45:38|2933.
20:45:39|2932.71
20:45:40|2933.05
20:45:41|2933.22
20:45:42|2933.7
20:45:43|2934.
20:45:45|2933.32
20:45:46|2933.33
20:45:46|2933.33
20:45:47|2933.33
20:45:49|2933.47
20:45:49|2933.47
20:45:50|2933.48
20:45:52|2932.69
20:45:53|2932.64
20:45:53|2932.88
20:45:55|2932.88
20:45:56|2932.88
20:45:57|2933.18
20:45:58|2933.29
20:45:59|2933.29
20:46:00|2933.32
20:46:00|2933.34
20:46:02|2933.99
20:46:03|2933.99
20:46:04|2934.
20:46:05|2934.77
20:46:06|2935.21
20:46:07|2934.55
20:46:08|2934.55
20:46:09|2934.54
20:46:10|2934.54
20:46:11|2934.54
20:46:12|2935.5
20:46:13|2935.35
20:46:14|2935.36
20:46:15|2935.36
20:46:16|2935.78
20:46:17|2935.71
20:46:18|2935.78
20:46:19|2935.76
20:46:20|2935.76
20:46:21|2935.76
20:46:22|2935.76
20:46:23|2935.76
20:46:24|2935.77
20:46:25|2935.38
20:46:26|2935.1
20:46:27|2935.3
20:46:28|2935.3
20:46:29|2935.28
20:46:30|2934.78
20:46:31|2934.78
20:46:32|2934.77
20:46:33|2934.76
20:46:34|2934.76
20:46:36|2935.49
20:46:36|2935.49
20:46:38|2934.76
20:46:39|2933.84
20:46:40|2933.8
20:46:41|2933.8
20:46:42|2933.
20:46:42|2932.72
20:46:44|2932.64
20:46:45|2932.08
20:46:47|2931.84
20:46:48|2931.89
20:46:49|2932.02
20:46:50|2931.73
20:46:50|2931.47
20:46:52|2930.88
20:46:52|2930.72
20:46:53|2930.95
20:46:54|2930.68
20:46:55|2930.88
20:46:56|2930.45
20:46:57|2930.44
20:46:59|2930.88
20:47:00|2930.84
20:47:01|2930.84
20:47:02|2930.81
20:47:03|2930.82
20:47:04|2932.19
20:47:05|2931.67
20:47:06|2931.67
20:47:07|2931.42
20:47:08|2931.4
20:47:09|2931.39
20:47:10|2931.24
20:47:11|2931.13
20:47:13|2931.14
20:47:13|2931.33
20:47:14|2931.98
20:47:15|2933.49
20:47:16|2933.51
20:47:17|2933.51
20:47:18|2933.47
20:47:19|2933.47
20:47:20|2933.47
20:47:21|2933.19
20:47:22|2933.19
20:47:23|2933.19
20:47:24|2933.19
20:47:25|2933.46
20:47:26|2933.18
20:47:27|2932.34
20:47:29|2932.44
20:47:29|2932.44
20:47:30|2932.34
20:47:32|2932.35
20:47:32|2932.34
20:47:33|2932.34
20:47:34|2932.35
20:47:35|2932.35
20:47:36|2932.35
20:47:37|2931.88
20:47:38|2931.78
20:47:39|2931.78
20:47:40|2931.79
20:47:41|2931.78
20:47:42|2931.85
20:47:43|2931.85
20:47:44|2931.73
20:47:45|2931.72
20:47:47|2931.73
20:47:47|2931.73
20:47:49|2931.73
20:47:50|2931.73
20:47:51|2931.72
20:47:53|2931.72
20:47:54|2931.72
20:47:55|2932.86
20:47:56|2932.86
20:47:57|2932.86
20:47:58|2932.3
20:47:59|2932.29
20:48:00|2932.29
20:48:01|2932.3
20:48:02|2932.29
20:48:03|2932.48
20:48:04|2932.31
20:48:04|2932.32
20:48:06|2932.32
20:48:07|2932.32
20:48:08|2932.32
20:48:09|2932.32
20:48:10|2932.32
20:48:10|2932.32
20:48:12|2932.6
20:48:12|2932.47
20:48:13|2932.46
20:48:15|2932.45
20:48:16|2932.44
20:48:16|2932.45
20:48:18|2932.45
20:48:19|2932.44
20:48:20|2932.44
20:48:21|2932.42
20:48:22|2932.42
20:48:23|2932.42
20:48:24|2932.41
20:48:24|2932.42
20:48:26|2932.42
20:48:26|2932.42
20:48:28|2932.14
20:48:29|2932.14
20:48:30|2932.99
20:48:31|2932.99
20:48:32|2932.99
20:48:33|2932.99
20:48:34|2932.99
20:48:35|2933.
20:48:36|2932.97
20:48:37|2932.43
20:48:37|2932.84
20:48:39|2932.84
20:48:40|2932.84
20:48:41|2932.85
20:48:42|2932.84
20:48:43|2932.84
20:48:44|2932.85
20:48:45|2932.99
20:48:45|2932.96
20:48:46|2932.95
20:48:48|2931.14
20:48:49|2929.65
20:48:50|2928.31
20:48:51|2927.51
20:48:52|2927.31
20:48:53|2927.36
20:48:54|2926.9
20:48:55|2926.44
20:48:56|2925.95
20:48:57|2926.61
20:48:58|2925.94
20:48:59|2925.69
20:49:00|2925.06
20:49:01|2924.6
20:49:02|2923.65
20:49:03|2922.89
20:49:04|2923.84
20:49:05|2924.11
20:49:06|2924.03
20:49:07|2923.54
20:49:08|2922.91
20:49:09|2923.13
20:49:10|2922.83
20:49:11|2922.47
20:49:12|2922.47
20:49:13|2922.15
20:49:14|2921.93
20:49:15|2922.99
20:49:16|2923.96
20:49:17|2923.13
20:49:18|2923.07
20:49:19|2923.07
20:49:20|2922.99
20:49:21|2923.06
20:49:22|2923.
20:49:23|2923.
20:49:24|2923.11
20:49:25|2923.11
20:49:26|2923.11
20:49:27|2923.11
20:49:28|2923.11
20:49:29|2921.79
20:49:30|2921.44
20:49:31|2921.44
20:49:32|2921.52
20:49:33|2921.56
20:49:34|2921.57
20:49:35|2921.54
20:49:36|2921.35
20:49:37|2921.35
20:49:38|2921.35
20:49:39|2921.1
20:49:40|2921.1
20:49:41|2920.84
20:49:42|2920.84
20:49:43|2921.27
20:49:44|2921.27
20:49:45|2921.27
20:49:46|2920.95
20:49:47|2920.94
20:49:49|2920.94
20:49:49|2920.52
20:49:51|2920.13
20:49:52|2920.14
20:49:53|2919.73
20:49:54|2919.8
20:49:54|2919.91
20:49:56|2919.23
20:49:57|2919.05
20:49:58|2918.56
20:49:59|2918.4
20:50:00|2918.01
20:50:01|2917.75
20:50:02|2919.1
20:50:03|2919.17
20:50:03|2918.77
20:50:05|2918.16
20:50:06|2917.14
20:50:07|2918.13
20:50:08|2918.03
20:50:09|2917.86
20:50:10|2917.87
20:50:11|2917.5
20:50:12|2917.91
20:50:13|2917.86
20:50:14|2917.86
20:50:15|2917.48
20:50:16|2917.37
20:50:17|2917.23
20:50:18|2917.64
20:50:19|2917.65
20:50:20|2917.73
20:50:21|2917.49
20:50:22|2917.6
20:50:23|2917.
20:50:24|2916.76
20:50:25|2917.29
20:50:26|2916.91
20:50:27|2916.91
20:50:28|2916.66
20:50:29|2916.66
20:50:30|2916.59
20:50:31|2916.59
20:50:32|2916.58
20:50:33|2916.58
20:50:34|2916.58
20:50:35|2916.59
20:50:36|2916.58
20:50:37|2916.58
20:50:38|2917.37
20:50:39|2917.37
20:50:40|2917.25
20:50:41|2916.94
20:50:42|2916.94
20:50:43|2916.93
20:50:44|2917.04
20:50:45|2917.04
20:50:46|2917.04
20:50:47|2917.04
20:50:48|2916.8
20:50:50|2916.12
20:50:51|2916.11
20:50:52|2915.91
20:50:52|2915.91
20:50:54|2916.3
20:50:55|2916.56
20:50:56|2916.88
20:50:57|2916.73
20:50:57|2916.7
20:50:59|2917.73
20:51:00|2917.48
20:51:01|2917.3
20:51:02|2918.91
20:51:03|2918.38
20:51:04|2918.14
20:51:05|2918.76
20:51:06|2918.93
20:51:07|2919.09
20:51:09|2919.51
20:51:09|2919.28
20:51:10|2919.33
20:51:11|2919.59
20:51:13|2919.96
20:51:13|2919.68
20:51:14|2919.68
20:51:15|2919.47
20:51:16|2918.92
20:51:17|2918.91
20:51:18|2919.26
20:51:19|2919.26
20:51:20|2918.23
20:51:21|2916.36
20:51:22|2916.38
20:51:23|2916.67
20:51:24|2916.11
20:51:25|2916.76
20:51:26|2916.86
20:51:27|2916.39
20:51:28|2915.76
20:51:29|2915.36
20:51:30|2915.36
20:51:31|2915.78
20:51:32|2916.67
20:51:33|2916.67
20:51:34|2916.06
20:51:35|2916.06
20:51:36|2916.06
20:51:37|2915.9
20:51:38|2916.39
20:51:39|2916.57
20:51:40|2916.57
20:51:41|2916.4
20:51:42|2916.39
20:51:43|2916.89
20:51:44|2916.89
20:51:45|2916.89
20:51:46|2916.89
20:51:47|2916.45
20:51:48|2916.82
20:51:50|2916.88
20:51:51|2916.45
20:51:52|2916.88
20:51:53|2916.88
20:51:55|2916.88
20:51:56|2916.88
20:51:57|2916.88
20:51:58|2916.88
20:51:59|2916.88
20:52:00|2916.78
20:52:00|2916.78
20:52:01|2916.67
20:52:03|2916.89
20:52:04|2916.88
20:52:05|2916.88
20:52:06|2916.88
20:52:07|2916.89
20:52:08|2916.88
20:52:09|2916.88
20:52:09|2916.88
20:52:11|2916.63
20:52:12|2915.91
20:52:13|2915.58
20:52:14|2915.58
20:52:14|2915.37
20:52:15|2915.37
20:52:17|2916.86
20:52:18|2919.42
20:52:18|2919.99
20:52:19|2919.99
20:52:21|2920.
20:52:22|2920.
20:52:23|2920.49
20:52:23|2920.93
20:52:24|2919.99
20:52:25|2919.99
20:52:27|2919.98
20:52:28|2919.85
20:52:29|2919.76
20:52:30|2919.76
20:52:31|2919.77
20:52:32|2919.77
20:52:33|2920.35
20:52:33|2920.37
20:52:34|2920.37
20:52:35|2920.27
20:52:36|2920.21
20:52:38|2920.22
20:52:39|2920.36
20:52:40|2920.36
20:52:40|2920.36
20:52:41|2920.36
20:52:42|2920.36
20:52:44|2920.37
20:52:45|2920.37
20:52:46|2920.51
20:52:47|2920.37
20:52:48|2920.37
20:52:48|2920.37
20:52:49|2920.37
20:52:51|2920.37
20:52:52|2920.59
20:52:53|2920.4
20:52:54|2920.4
20:52:55|2920.39
20:52:56|2920.39
20:52:57|2920.39
20:52:58|2920.5
20:52:59|2920.5
20:53:00|2920.5
20:53:01|2920.51
20:53:02|2920.5
20:53:03|2921.3
20:53:04|2921.52
20:53:05|2921.52
20:53:06|2921.54
20:53:07|2921.54
20:53:08|2921.54
20:53:09|2921.57
20:53:10|2921.85
20:53:11|2921.86
20:53:12|2921.85
20:53:13|2921.85
20:53:14|2921.85
20:53:15|2920.98
20:53:16|2921.37
20:53:17|2921.26
20:53:18|2921.57
20:53:19|2921.52
20:53:20|2921.59
20:53:21|2921.43
20:53:22|2921.35
20:53:23|2921.35
20:53:24|2921.25
20:53:25|2921.31
20:53:26|2921.31
20:53:27|2921.3
20:53:28|2921.3
20:53:29|2921.3
20:53:30|2921.1
20:53:31|2921.11
20:53:32|2921.11
20:53:33|2921.1
20:53:34|2921.87
20:53:35|2922.08
20:53:36|2922.08
20:53:37|2922.09
20:53:38|2922.7
20:53:39|2922.22
20:53:40|2921.94
20:53:41|2922.38
20:53:42|2922.36
20:53:43|2922.36
20:53:44|2922.37
20:53:45|2922.37
20:53:46|2922.36
20:53:47|2922.36
20:53:48|2922.36
20:53:49|2922.48
20:53:50|2923.07
20:53:51|2923.07
20:53:52|2923.08
20:53:54|2923.89
20:53:55|2924.67
20:53:56|2924.39
20:53:57|2924.4
20:53:58|2925.22
20:53:59|2925.22
20:54:01|2925.28
20:54:01|2925.89
20:54:02|2926.14
20:54:03|2926.18
20:54:04|2926.18
20:54:06|2926.18
20:54:06|2926.19
20:54:08|2926.18
20:54:09|2926.18
20:54:10|2926.18
20:54:11|2924.98
20:54:12|2923.74
20:54:13|2922.51
20:54:14|2922.51
20:54:15|2922.09
20:54:17|2921.79
20:54:18|2921.78
20:54:18|2922.93
20:54:19|2922.93
20:54:20|2922.79
20:54:22|2922.11
20:54:22|2923.24
20:54:23|2923.37
20:54:24|2923.37
20:54:25|2923.47
20:54:26|2923.5
20:54:28|2923.59
20:54:29|2923.98
20:54:29|2923.84
20:54:30|2925.01
20:54:32|2925.21
20:54:32|2925.32
20:54:34|2925.32
20:54:34|2925.32
20:54:36|2925.31
20:54:37|2925.32
20:54:38|2925.32
20:54:39|2925.32
20:54:40|2925.01
20:54:41|2925.
20:54:42|2925.34
20:54:43|2925.33
20:54:44|2925.33
20:54:45|2925.97
20:54:46|2925.97
20:54:47|2925.95
20:54:48|2925.89
20:54:49|2925.69
20:54:50|2925.97
20:54:51|2925.92
20:54:52|2925.92
20:54:54|2925.91
20:54:55|2925.91
20:54:56|2925.91
20:54:57|2925.91
20:54:58|2925.48
20:54:59|2925.48
20:55:01|2925.81
20:55:02|2925.89
20:55:02|2925.97
20:55:03|2925.91
20:55:04|2925.91
20:55:06|2925.91
20:55:06|2925.57
20:55:08|2925.57
20:55:08|2925.51
20:55:10|2925.52
20:55:10|2925.51
20:55:11|2925.51
20:55:12|2925.82
20:55:14|2925.87
20:55:15|2925.94
20:55:16|2925.94
20:55:17|2925.94
20:55:18|2925.94
20:55:19|2925.95
20:55:20|2925.96
20:55:21|2927.68
20:55:22|2927.96
20:55:23|2928.89
20:55:24|2929.03
20:55:24|2929.03
20:55:25|2929.19
20:55:27|2929.49
20:55:27|2929.49
20:55:29|2929.61
20:55:30|2930.1
20:55:30|2929.86
20:55:32|2929.85
20:55:33|2929.04
20:55:34|2928.87
20:55:34|2928.86
20:55:36|2928.86
20:55:37|2928.86
20:55:38|2928.86
20:55:39|2928.86
20:55:39|2928.7
20:55:40|2928.7
20:55:42|2928.69
20:55:43|2928.91
20:55:44|2928.91
20:55:45|2929.2
20:55:46|2929.8
20:55:47|2929.38
20:55:48|2929.65
20:55:49|2929.6
20:55:50|2930.
20:55:51|2930.12
20:55:52|2929.76
20:55:53|2929.76
20:55:55|2929.76
20:55:56|2929.76
20:55:57|2929.75
20:55:58|2929.75
20:55:59|2929.99
20:56:01|2929.97
20:56:01|2929.97
20:56:02|2930.27
20:56:03|2930.04
20:56:04|2930.05
20:56:05|2930.02
20:56:06|2929.52
20:56:07|2930.3
20:56:08|2930.3
20:56:09|2930.15
20:56:10|2930.15
20:56:11|2930.01
20:56:12|2929.44
20:56:13|2928.
20:56:14|2927.35
20:56:15|2927.29
20:56:16|2926.84
20:56:17|2926.97
20:56:19|2927.74
20:56:19|2928.95
20:56:20|2928.97
20:56:21|2929.76
20:56:22|2929.61
20:56:23|2929.31
20:56:24|2929.31
20:56:25|2928.81
20:56:26|2929.5
20:56:28|2929.02
20:56:28|2929.03
20:56:29|2929.3
20:56:30|2929.3
20:56:31|2929.3
20:56:32|2928.99
20:56:33|2929.
20:56:34|2929.
20:56:35|2928.87
20:56:36|2928.87
20:56:37|2928.87
20:56:38|2928.8
20:56:39|2929.16
20:56:40|2929.16
20:56:41|2929.28
20:56:42|2929.44
20:56:43|2929.44
20:56:44|2929.3
20:56:45|2929.3
20:56:46|2929.4
20:56:47|2929.38
20:56:48|2929.22
20:56:49|2929.08
20:56:50|2929.26
20:56:51|2929.26
20:56:53|2929.25
20:56:53|2929.25
20:56:55|2929.24
20:56:56|2928.28
20:56:57|2927.98
20:56:58|2927.99
20:56:59|2927.99
20:57:00|2927.99
20:57:01|2925.98
20:57:02|2925.98
20:57:03|2925.83
20:57:04|2925.77
20:57:05|2925.77
20:57:06|2925.77
20:57:08|2925.26
20:57:08|2925.58
20:57:09|2926.74
20:57:10|2927.81
20:57:11|2927.94
20:57:12|2928.26
20:57:13|2928.36
20:57:14|2928.36
20:57:15|2928.36
20:57:16|2928.36
20:57:18|2929.41
20:57:18|2929.36
20:57:20|2929.05
20:57:20|2929.29
20:57:21|2929.29
20:57:22|2929.76
20:57:23|2929.99
20:57:24|2929.99
20:57:25|2929.99
20:57:26|2930.
20:57:27|2929.99
20:57:28|2929.33
20:57:29|2929.33
20:57:30|2929.33
20:57:32|2929.03
20:57:33|2929.03
20:57:34|2929.03
20:57:34|2929.02
20:57:36|2928.84
20:57:37|2928.83
20:57:38|2928.83
20:57:39|2928.57
20:57:40|2928.58
20:57:41|2928.58
20:57:42|2928.57
20:57:43|2928.57
20:57:44|2928.57
20:57:45|2928.57
20:57:46|2928.58
20:57:47|2929.
20:57:48|2929.15
20:57:49|2929.24
20:57:50|2929.24
20:57:51|2929.24
20:57:52|2929.21
20:57:53|2929.21
20:57:54|2929.21
20:57:56|2929.31
20:57:57|2929.22
20:57:58|2929.21
20:58:00|2928.46
20:58:01|2928.2
20:58:02|2928.05
20:58:03|2928.65
20:58:04|2928.24
20:58:05|2928.24
20:58:06|2928.06
20:58:07|2927.96
20:58:08|2927.97
20:58:08|2927.97
20:58:10|2927.77
20:58:11|2927.77
20:58:12|2927.78
20:58:13|2927.53
20:58:14|2927.53
20:58:15|2927.53
20:58:16|2927.53
20:58:17|2927.52
20:58:17|2927.57
20:58:19|2927.57
20:58:20|2927.83
20:58:21|2927.83
20:58:22|2927.83
20:58:23|2929.
20:58:24|2929.02
20:58:25|2929.62
20:58:26|2929.6
20:58:27|2929.6
20:58:28|2929.27
20:58:29|2929.27
20:58:30|2929.96
20:58:31|2929.32
20:58:32|2929.32
20:58:33|2929.32
20:58:34|2929.32
20:58:35|2928.82
20:58:36|2928.27
20:58:37|2927.87
20:58:38|2927.85
20:58:39|2928.4
20:58:40|2928.39
20:58:41|2928.54
20:58:42|2928.54
20:58:43|2928.54
20:58:44|2928.25
20:58:45|2926.43
20:58:46|2925.37
20:58:47|2925.21
20:58:48|2925.88
20:58:49|2925.89
20:58:50|2925.46
20:58:52|2924.94
20:58:52|2925.05
20:58:53|2925.83
20:58:54|2925.82
20:58:55|2926.12
20:58:57|2925.93
20:58:58|2925.45
20:58:59|2925.87
20:59:00|2925.37
20:59:01|2925.48
20:59:02|2926.57
20:59:04|2926.39
20:59:05|2926.39
20:59:06|2925.74
20:59:07|2925.74
20:59:07|2925.86
20:59:09|2926.07
20:59:10|2926.08
20:59:11|2925.86
20:59:12|2925.86
20:59:13|2925.86
20:59:14|2925.
20:59:15|2924.43
20:59:16|2923.92
20:59:17|2923.58
20:59:18|2923.58
20:59:19|2923.58
20:59:20|2923.58
20:59:21|2923.57
20:59:22|2924.22
20:59:23|2923.02
20:59:24|2923.19
20:59:25|2922.96
20:59:26|2922.96
20:59:27|2923.15
20:59:28|2922.77
20:59:29|2922.41
20:59:30|2922.38
20:59:31|2922.16
20:59:32|2923.32
20:59:33|2923.32
20:59:35|2924.05
20:59:35|2924.05
20:59:36|2923.87
20:59:37|2923.3
20:59:38|2923.3
20:59:39|2923.3
20:59:40|2923.3
20:59:42|2921.33
20:59:42|2920.85
20:59:43|2920.51
20:59:44|2920.51
20:59:45|2920.51
20:59:46|2920.14
20:59:47|2920.34
20:59:49|2920.15
20:59:49|2920.14
20:59:50|2920.4
20:59:51|2920.77
20:59:52|2920.8
20:59:53|2920.73
20:59:55|2920.31
20:59:55|2920.31
20:59:56|2920.22
20:59:57|2920.23
20:59:58|2920.23
20:59:59|2920.6
21:00:01|2921.34
21:00:03|2922.71
21:00:03|2924.49
21:00:04|2923.9
21:00:05|2924.06
21:00:06|2923.88
21:00:07|2923.87
21:00:08|2923.79
21:00:09|2923.89
21:00:10|2923.24
21:00:11|2921.56
21:00:12|2921.23
21:00:13|2920.94
21:00:14|2920.94
21:00:15|2921.09
21:00:16|2920.94
21:00:17|2920.84
21:00:19|2921.08
21:00:19|2922.38
21:00:20|2920.66
21:00:21|2919.77
21:00:22|2918.76
21:00:23|2919.12
21:00:24|2918.33
21:00:25|2919.19
21:00:26|2919.1
21:00:27|2918.49
21:00:28|2918.49
21:00:29|2918.49
21:00:30|2918.59
21:00:31|2918.59
21:00:32|2919.3
21:00:33|2919.
21:00:34|2918.77
21:00:35|2918.86
21:00:36|2918.83
21:00:37|2918.91
21:00:38|2918.91
21:00:39|2918.91
21:00:40|2918.99
21:00:41|2918.99
21:00:42|2919.05
21:00:43|2919.05
21:00:44|2919.06
21:00:45|2918.71
21:00:46|2920.49
21:00:47|2920.37
21:00:48|2919.41
21:00:49|2919.36
21:00:50|2919.
21:00:51|2919.06
21:00:52|2919.07
21:00:53|2919.18
21:00:54|2919.18
21:00:55|2918.99
21:00:56|2919.
21:00:57|2918.99
21:00:59|2919.38
21:01:00|2919.31
21:01:01|2919.35
21:01:02|2919.36
21:01:04|2920.23
21:01:05|2920.22
21:01:05|2920.95
21:01:06|2920.94
21:01:08|2920.95
21:01:08|2921.
21:01:09|2921.
21:01:11|2922.07
21:01:12|2921.8
21:01:13|2921.16
21:01:13|2921.12
21:01:15|2921.39
21:01:15|2920.17
21:01:17|2919.62
21:01:17|2919.35
21:01:18|2919.35
21:01:20|2919.2
21:01:20|2919.2
21:01:21|2919.02
21:01:23|2919.67
21:01:24|2919.48
21:01:25|2919.23
21:01:26|2919.38
21:01:27|2919.
21:01:28|2918.61
21:01:29|2919.24
21:01:30|2919.24
21:01:31|2919.23
21:01:32|2919.23
21:01:33|2919.23
21:01:34|2919.23
21:01:35|2919.17
21:01:36|2918.9
21:01:37|2919.
21:01:38|2919.
21:01:39|2919.02
21:01:40|2919.21
21:01:42|2919.06
21:01:42|2918.52
21:01:43|2918.37
21:01:44|2918.87
21:01:45|2918.87
21:01:46|2918.87
21:01:47|2918.85
21:01:48|2919.17
21:01:49|2919.
21:01:50|2919.
21:01:51|2919.01
21:01:52|2919.01
21:01:53|2919.01
21:01:54|2919.35
21:01:55|2919.21
21:01:56|2919.1
21:01:57|2919.11
21:01:58|2919.12
21:02:00|2919.24
21:02:01|2920.92
21:02:02|2921.13
21:02:03|2921.44
21:02:04|2921.44
21:02:05|2921.54
21:02:06|2921.54
21:02:07|2919.34
21:02:08|2919.34
21:02:09|2918.63
21:02:10|2918.02
21:02:11|2918.32
21:02:12|2918.32
21:02:13|2918.32
21:02:15|2918.01
21:02:16|2919.08
21:02:16|2917.79
21:02:18|2917.51
21:02:19|2917.51
21:02:20|2918.08
21:02:21|2918.08
21:02:22|2918.35
21:02:22|2917.83
21:02:24|2918.28
21:02:25|2917.96
21:02:26|2918.52
21:02:26|2918.5
21:02:28|2918.5
21:02:29|2918.23
21:02:30|2918.3
21:02:31|2918.42
21:02:32|2917.82
21:02:33|2918.04
21:02:34|2918.04
21:02:35|2918.29
21:02:37|2918.13
21:02:37|2918.13
21:02:38|2918.13
21:02:39|2917.86
21:02:40|2917.86
21:02:41|2918.
21:02:42|2918.
21:02:43|2918.01
21:02:44|2917.26
21:02:45|2917.01
21:02:46|2917.01
21:02:47|2917.01
21:02:48|2916.75
21:02:49|2916.29
21:02:50|2916.29
21:02:51|2916.06
21:02:52|2915.11
21:02:53|2915.82
21:02:54|2915.77
21:02:55|2915.76
21:02:56|2915.13
21:02:58|2915.47
21:02:58|2915.22
21:02:59|2915.39
21:03:00|2915.39
21:03:02|2915.39
21:03:03|2915.39
21:03:04|2915.41
21:03:05|2914.97
21:03:06|2914.97
21:03:07|2914.92
21:03:08|2914.95
21:03:08|2914.79
21:03:10|2915.28
21:03:11|2915.1
21:03:12|2915.11
21:03:13|2915.11
21:03:14|2915.1
21:03:15|2914.91
21:03:16|2914.91
21:03:17|2914.91
21:03:18|2916.83
21:03:19|2915.19
21:03:20|2915.19
21:03:21|2915.49
21:03:22|2915.94
21:03:23|2915.94
21:03:24|2915.86
21:03:25|2915.99
21:03:26|2915.96
21:03:27|2915.96
21:03:29|2915.96
21:03:30|2915.96
21:03:30|2915.96
21:03:32|2915.96
21:03:32|2915.53
21:03:33|2915.52
21:03:34|2915.52
21:03:35|2915.52
21:03:37|2915.85
21:03:38|2915.94
21:03:39|2915.94
21:03:39|2915.77
21:03:41|2916.02
21:03:41|2915.99
21:03:43|2915.99
21:03:44|2915.99
21:03:45|2915.89
21:03:46|2915.89
21:03:46|2915.87
21:03:48|2915.86
21:03:49|2915.86
21:03:50|2915.86
21:03:51|2915.87
21:03:52|2915.87
21:03:52|2915.86
21:03:54|2915.86
21:03:55|2915.86
21:03:56|2915.87
21:03:56|2915.87
21:03:58|2915.87
21:03:58|2915.86
21:03:59|2915.86
21:04:01|2915.99
21:04:01|2917.55
21:04:03|2917.99
21:04:04|2917.99
21:04:05|2918.43
21:04:06|2918.31
21:04:08|2918.54
21:04:09|2918.54
21:04:10|2918.61
21:04:11|2918.62
21:04:12|2919.71
21:04:13|2919.7
21:04:13|2919.43
21:04:14|2919.42
21:04:15|2919.76
21:04:17|2917.49
21:04:18|2916.5
21:04:19|2916.23
21:04:20|2915.89
21:04:21|2915.3
21:04:22|2914.67
21:04:22|2914.9
21:04:24|2915.57
21:04:24|2915.33
21:04:25|2915.33
21:04:27|2915.19
21:04:28|2915.1
21:04:28|2915.1
21:04:30|2915.1
21:04:31|2915.63
21:04:32|2915.4
21:04:32|2915.4
21:04:34|2915.79
21:04:35|2915.79
21:04:36|2915.67
21:04:37|2917.08
21:04:38|2917.08
21:04:38|2917.08
21:04:40|2916.13
21:04:41|2916.13
21:04:42|2915.8
21:04:43|2916.92
21:04:44|2916.97
21:04:45|2916.98
21:04:46|2916.97
21:04:47|2918.12
21:04:48|2918.57
21:04:49|2918.37
21:04:50|2918.19
21:04:51|2917.81
21:04:52|2918.25
21:04:53|2918.25
21:04:54|2917.75
21:04:55|2917.75
21:04:56|2917.75
21:04:57|2917.78
21:04:58|2917.84
21:04:59|2917.94
21:05:00|2917.76
21:05:01|2917.76
21:05:02|2917.81
21:05:03|2917.8
21:05:05|2917.8
21:05:05|2917.81
21:05:06|2917.84
21:05:07|2917.84
21:05:08|2917.85
21:05:09|2917.85
21:05:10|2917.84
21:05:11|2917.84
21:05:13|2917.85
21:05:13|2917.85
21:05:15|2917.84
21:05:15|2917.84
21:05:16|2918.13
21:05:17|2920.71
21:05:19|2920.87
21:05:20|2920.78
21:05:21|2920.78
21:05:21|2920.43
21:05:22|2919.77
21:05:24|2918.22
21:05:24|2917.78
21:05:26|2916.32
21:05:26|2916.24
21:05:27|2916.24
21:05:29|2916.87
21:05:30|2916.83
21:05:31|2916.4
21:05:32|2916.36
21:05:33|2916.36
21:05:34|2916.61
21:05:35|2916.98
21:05:36|2916.81
21:05:37|2916.9
21:05:38|2916.73
21:05:39|2916.99
21:05:40|2916.99
21:05:41|2917.09
21:05:42|2917.21
21:05:43|2916.86
21:05:44|2917.13
21:05:45|2917.13
21:05:46|2917.13
21:05:47|2916.84
21:05:48|2916.84
21:05:49|2916.84
21:05:50|2916.75
21:05:51|2916.74
21:05:52|2916.74
21:05:53|2916.74
21:05:54|2916.74
21:05:55|2916.74
21:05:56|2916.74
21:05:57|2916.75
21:05:58|2916.99
21:05:59|2916.99
21:06:00|2916.99
21:06:01|2916.99
21:06:03|2917.
21:06:04|2916.96
21:06:04|2917.01
21:06:06|2916.8
21:06:07|2916.64
21:06:08|2916.64
21:06:09|2916.63
21:06:10|2916.64
21:06:11|2916.64
21:06:12|2916.64
21:06:13|2916.63
21:06:14|2916.63
21:06:15|2916.49
21:06:16|2916.49
21:06:17|2916.4
21:06:17|2916.4
21:06:19|2916.4
21:06:20|2916.4
21:06:21|2916.41
21:06:22|2916.47
21:06:23|2916.46
21:06:24|2916.46
21:06:25|2916.46
21:06:25|2916.46
21:06:27|2916.64
21:06:28|2916.99
21:06:29|2917.05
21:06:29|2917.05
21:06:31|2917.05
21:06:32|2917.06
21:06:33|2917.06
21:06:34|2917.15
21:06:34|2917.14
21:06:36|2917.25
21:06:37|2917.24
21:06:38|2917.24
21:06:39|2917.23
21:06:39|2917.23
21:06:41|2916.98
21:06:42|2917.01
21:06:43|2917.19
21:06:44|2917.1
21:06:45|2917.1
21:06:46|2917.26
21:06:46|2917.3
21:06:47|2916.23
21:06:49|2915.64
21:06:50|2914.8
21:06:51|2914.63
21:06:52|2914.76
21:06:53|2914.79
21:06:53|2914.8
21:06:54|2915.48
21:06:55|2915.74
21:06:56|2915.07
21:06:58|2915.26
21:06:59|2915.17
21:07:00|2915.34
21:07:00|2915.18
21:07:02|2915.18
21:07:02|2915.61
21:07:04|2915.72
21:07:05|2915.5
21:07:07|2915.64
21:07:07|2915.59
21:07:08|2915.58
21:07:10|2915.57
21:07:10|2915.58
21:07:12|2915.57
21:07:13|2915.58
21:07:14|2915.58
21:07:15|2915.59
21:07:16|2915.59
21:07:17|2915.59
21:07:18|2915.58
21:07:19|2915.59
21:07:20|2915.75
21:07:21|2915.73
21:07:21|2915.8
21:07:23|2915.68
21:07:24|2915.68
21:07:25|2915.68
21:07:26|2915.68
21:07:27|2915.68
21:07:28|2915.68
21:07:29|2915.68
21:07:30|2915.68
21:07:31|2915.68
21:07:32|2914.81
21:07:33|2914.81
21:07:34|2914.71
21:07:35|2914.71
21:07:36|2914.36
21:07:37|2914.37
21:07:38|2914.5
21:07:39|2914.6
21:07:40|2914.6
21:07:41|2914.47
21:07:42|2914.56
21:07:43|2914.51
21:07:44|2914.52
21:07:45|2914.52
21:07:46|2914.83
21:07:47|2914.83
21:07:48|2914.83
21:07:49|2914.83
21:07:50|2915.
21:07:51|2914.99
21:07:52|2914.99
21:07:53|2914.99
21:07:54|2914.99
21:07:55|2914.99
21:07:56|2914.99
21:07:57|2914.99
21:07:58|2914.99
21:07:59|2914.99
21:08:00|2914.97
21:08:01|2914.97
21:08:02|2914.73
21:08:03|2915.07
21:08:04|2915.05
21:08:05|2914.89
21:08:07|2915.85
21:08:08|2916.7
21:08:09|2916.7
21:08:09|2916.58
21:08:11|2916.61
21:08:12|2917.35
21:08:13|2917.89
21:08:14|2917.85
21:08:15|2917.41
21:08:16|2917.41
21:08:17|2917.41
21:08:18|2918.99
21:08:19|2921.11
21:08:20|2922.11
21:08:21|2922.99
21:08:22|2922.55
21:08:23|2921.88
21:08:24|2921.33
21:08:26|2920.27
21:08:26|2920.27
21:08:27|2922.02
21:08:28|2922.02
21:08:30|2921.73
21:08:31|2921.29
21:08:31|2921.29
21:08:33|2921.29
21:08:33|2921.29
21:08:34|2921.28
21:08:35|2921.28
21:08:36|2920.28
21:08:37|2920.25
21:08:38|2920.18
21:08:39|2920.18
21:08:40|2920.18
21:08:42|2920.19
21:08:42|2920.2
21:08:44|2920.19
21:08:45|2919.81
21:08:46|2919.82
21:08:47|2919.81
21:08:48|2919.81
21:08:50|2919.81
21:08:50|2919.81
21:08:51|2919.81
21:08:53|2919.81
21:08:54|2919.91
21:08:55|2919.91
21:08:56|2919.91
21:08:57|2919.91
21:08:58|2919.91
21:08:59|2919.86
21:09:00|2919.86
21:09:01|2919.87
21:09:03|2919.84
21:09:03|2919.84
21:09:04|2919.79
21:09:05|2919.79
21:09:07|2918.94
21:09:07|2918.79
21:09:09|2918.76
21:09:10|2919.67
21:09:11|2919.67
21:09:12|2919.66
21:09:13|2919.77
21:09:14|2919.77
21:09:15|2919.89
21:09:16|2919.89
21:09:17|2919.89
21:09:18|2919.89
21:09:19|2919.9
21:09:20|2919.89
21:09:21|2919.9
21:09:22|2919.56
21:09:23|2919.04
21:09:24|2919.04
21:09:25|2918.71
21:09:26|2918.71
21:09:28|2918.64
21:09:28|2919.27
21:09:29|2919.87
21:09:30|2919.99
21:09:31|2920.57
21:09:33|2919.83
21:09:33|2918.62
21:09:34|2918.62
21:09:36|2920.03
21:09:36|2919.28
21:09:37|2919.28
21:09:38|2919.47
21:09:39|2919.47
21:09:40|2919.64
21:09:41|2919.64
21:09:42|2919.28
21:09:43|2919.59
21:09:45|2919.43
21:09:45|2919.43
21:09:46|2919.45
21:09:47|2919.47
21:09:48|2919.46
21:09:49|2918.89
21:09:50|2918.83
21:09:52|2918.87
21:09:53|2919.06
21:09:53|2918.88
21:09:54|2917.55
21:09:56|2917.36
21:09:56|2917.36
21:09:57|2917.36
21:09:58|2917.36
21:09:59|2916.98
21:10:01|2917.01
21:10:02|2916.84
21:10:02|2919.09
21:10:03|2919.64
21:10:04|2919.23
21:10:05|2919.78
21:10:07|2919.11
21:10:08|2919.16
21:10:09|2919.1
21:10:11|2919.1
21:10:11|2919.1
21:10:12|2919.11
21:10:13|2919.12
21:10:14|2919.13
21:10:15|2919.56
21:10:16|2919.48
21:10:17|2919.33
21:10:18|2919.18
21:10:19|2919.48
21:10:20|2919.48
21:10:21|2919.09
21:10:22|2918.61
21:10:23|2917.97
21:10:24|2917.42
21:10:25|2916.71
21:10:26|2916.67
21:10:27|2916.93
21:10:28|2916.93
21:10:29|2917.46
21:10:30|2918.34
21:10:31|2918.05
21:10:32|2917.74
21:10:33|2917.74
21:10:34|2917.6
21:10:35|2917.69
21:10:36|2917.69
21:10:37|2917.67
21:10:39|2917.65
21:10:40|2918.21
21:10:40|2918.21
21:10:41|2918.21
21:10:42|2918.04
21:10:43|2918.01
21:10:44|2918.01
21:10:45|2918.01
21:10:46|2917.93
21:10:47|2917.08
21:10:49|2917.08
21:10:49|2916.73
21:10:50|2916.88
21:10:51|2916.88
21:10:52|2917.
21:10:53|2917.05
21:10:55|2917.12
21:10:55|2917.09
21:10:57|2917.52
21:10:57|2917.44
21:10:58|2917.44
21:10:59|2917.95
21:11:00|2917.57
21:11:01|2917.99
21:11:02|2917.58
21:11:03|2917.58
21:11:05|2917.8
21:11:05|2919.55
21:11:06|2920.45
21:11:07|2920.5
21:11:09|2920.6
21:11:10|2918.97
21:11:11|2917.73
21:11:13|2917.3
21:11:13|2916.91
21:11:14|2917.23
21:11:16|2917.17
21:11:16|2917.12
21:11:18|2917.12
21:11:19|2917.11
21:11:20|2917.13
21:11:21|2917.13
21:11:22|2917.12
21:11:23|2916.99
21:11:24|2917.49
21:11:24|2917.5
21:11:26|2917.49
21:11:26|2917.49
21:11:27|2917.49
21:11:28|2916.57
21:11:30|2917.1
21:11:31|2917.09
21:11:32|2917.07
21:11:33|2917.07
21:11:34|2917.08
21:11:34|2917.08
21:11:35|2917.45
21:11:37|2917.27
21:11:38|2917.27
21:11:38|2917.27
21:11:39|2916.88
21:11:40|2916.88
21:11:42|2917.06
21:11:43|2917.06
21:11:44|2917.15
21:11:45|2917.15
21:11:46|2917.16
21:11:47|2916.93
21:11:47|2916.99
21:11:49|2916.99
21:11:49|2916.99
21:11:51|2916.99
21:11:51|2917.
21:11:53|2916.99
21:11:54|2916.93
21:11:55|2916.93
21:11:56|2916.93
21:11:56|2917.
21:11:58|2917.03
21:11:58|2917.03
21:12:00|2917.03
21:12:00|2918.53
21:12:02|2919.23
21:12:03|2919.91
21:12:04|2919.83
21:12:04|2919.99
21:12:06|2920.59
21:12:06|2920.37
21:12:08|2920.22
21:12:09|2920.22
21:12:09|2920.22
21:12:11|2920.22
21:12:12|2920.22
21:12:13|2920.24
21:12:14|2920.4
21:12:15|2920.37
21:12:16|2920.37
21:12:17|2920.28
21:12:18|2920.28
21:12:19|2920.37
21:12:20|2920.37
21:12:21|2920.37
21:12:22|2920.37
21:12:23|2920.21
21:12:25|2918.18
21:12:25|2917.48
21:12:26|2917.48
21:12:28|2917.17
21:12:29|2917.
21:12:30|2917.06
21:12:31|2916.87
21:12:32|2917.81
21:12:33|2918.58
21:12:33|2918.58
21:12:35|2918.58
21:12:36|2918.58
21:12:37|2918.58
21:12:38|2918.58
21:12:39|2918.57
21:12:40|2918.57
21:12:41|2918.57
21:12:42|2918.22
21:12:43|2918.17
21:12:44|2918.17
21:12:45|2917.42
21:12:46|2916.8
21:12:47|2916.48
21:12:48|2916.48
21:12:49|2916.43
21:12:50|2916.43
21:12:51|2916.42
21:12:52|2916.55
21:12:53|2915.9
21:12:54|2915.98
21:12:55|2916.95
21:12:56|2916.21
21:12:57|2915.44
21:12:58|2916.1
21:12:59|2916.76
21:13:00|2916.07
21:13:01|2916.07
21:13:03|2917.2
21:13:03|2916.85
21:13:04|2916.88
21:13:05|2916.88
21:13:06|2916.88
21:13:07|2916.88
21:13:08|2917.31
21:13:09|2917.22
21:13:11|2917.22
21:13:12|2917.22
21:13:14|2917.08
21:13:14|2917.08
21:13:15|2917.04
21:13:16|2917.04
21:13:17|2917.05
21:13:18|2917.05
21:13:19|2917.05
21:13:20|2917.05
21:13:21|2917.09
21:13:22|2917.23
21:13:23|2917.23
21:13:24|2917.23
21:13:25|2917.23
21:13:26|2917.23
21:13:27|2917.23
21:13:28|2917.22
21:13:29|2917.22
21:13:31|2917.22
21:13:31|2916.83
21:13:33|2916.83
21:13:34|2917.22
21:13:34|2917.21
21:13:36|2917.21
21:13:36|2917.21
21:13:38|2917.21
21:13:38|2917.21
21:13:40|2917.21
21:13:41|2917.21
21:13:41|2917.21
21:13:42|2917.22
21:13:43|2917.22
21:13:44|2917.22
21:13:45|2917.22
21:13:46|2917.21
21:13:47|2917.22
21:13:49|2917.22
21:13:49|2917.22
21:13:50|2917.27
21:13:51|2917.27
21:13:52|2917.5
21:13:53|2917.99
21:13:54|2918.46
21:13:55|2918.41
21:13:57|2918.41
21:13:57|2918.02
21:13:58|2918.02
21:13:59|2918.09
21:14:00|2918.09
21:14:01|2918.16
21:14:02|2918.16
21:14:03|2918.06
21:14:04|2918.32
21:14:06|2918.22
21:14:06|2918.22
21:14:07|2918.22
21:14:09|2918.23
21:14:09|2918.23
21:14:10|2918.23
21:14:12|2918.2
21:14:13|2918.24
21:14:15|2918.19
21:14:15|2916.52
21:14:16|2916.37
21:14:18|2915.52
21:14:19|2915.52
21:14:20|2915.52
21:14:20|2916.19
21:14:22|2916.24
21:14:22|2916.24
21:14:23|2915.66
21:14:25|2915.4
21:14:25|2914.72
21:14:27|2914.64
21:14:27|2914.66
21:14:28|2915.52
21:14:29|2915.53
21:14:30|2915.31
21:14:31|2915.66
21:14:32|2915.2
21:14:34|2914.57
21:14:35|2914.32
21:14:35|2914.34
21:14:37|2914.34
21:14:38|2914.
21:14:39|2914.26
21:14:40|2914.17
21:14:41|2914.03
21:14:42|2914.
21:14:42|2914.01
21:14:44|2914.85
21:14:45|2915.05
21:14:46|2915.07
21:14:47|2915.07
21:14:48|2915.04
21:14:49|2915.04
21:14:50|2915.03
21:14:50|2915.03
21:14:52|2914.89
21:14:53|2914.78
21:14:53|2914.06
21:14:55|2913.81
21:14:56|2913.67
21:14:57|2913.74
21:14:58|2914.99
21:14:58|2915.12
21:15:00|2915.
21:15:01|2915.07
21:15:02|2915.07
21:15:04|2914.54
21:15:04|2914.03
21:15:05|2914.02
21:15:06|2913.96
21:15:07|2913.95
21:15:08|2913.95
21:15:09|2912.22
21:15:10|2914.62
21:15:11|2914.15
21:15:13|2913.7
21:15:14|2913.41
21:15:15|2912.19
21:15:17|2912.59
21:15:17|2912.71
21:15:18|2912.13
21:15:19|2913.01
21:15:20|2913.03
21:15:21|2912.68
21:15:23|2912.25
21:15:24|2912.18
21:15:25|2912.65
21:15:25|2911.73
21:15:26|2910.75
21:15:28|2910.82
21:15:28|2910.01
21:15:29|2910.35
21:15:30|2910.13
21:15:31|2909.
21:15:32|2909.57
21:15:33|2908.17
21:15:34|2908.71
21:15:35|2908.26
21:15:36|2908.07
21:15:37|2907.97
21:15:38|2907.99
21:15:39|2907.92
21:15:40|2908.04
21:15:42|2908.31
21:15:43|2908.31
21:15:44|2906.81
21:15:45|2906.46
21:15:46|2907.7
21:15:47|2906.98
21:15:48|2907.13
21:15:49|2906.88
21:15:50|2905.86
21:15:51|2906.62
21:15:52|2906.37
21:15:53|2905.86
21:15:54|2906.52
21:15:55|2906.27
21:15:56|2906.39
21:15:57|2906.25
21:15:58|2906.23
21:15:59|2906.2
21:16:00|2906.72
21:16:01|2906.57
21:16:02|2906.49
21:16:03|2907.01
21:16:04|2906.87
21:16:05|2906.91
21:16:06|2906.91
21:16:07|2906.91
21:16:08|2906.91
21:16:09|2906.96
21:16:10|2906.96
21:16:11|2906.95
21:16:12|2906.89
21:16:13|2906.88
21:16:15|2905.96
21:16:16|2905.6
21:16:17|2905.6
21:16:17|2905.89
21:16:18|2905.21
21:16:19|2904.81
21:16:20|2905.31
21:16:22|2905.12
21:16:23|2904.95
21:16:23|2904.97
21:16:25|2904.96
21:16:25|2903.45
21:16:27|2904.38
21:16:27|2903.58
21:16:28|2904.04
21:16:29|2903.98
21:16:30|2903.42
21:16:31|2903.25
21:16:32|2902.22
21:16:33|2902.09
21:16:34|2902.29
21:16:36|2902.07
21:16:37|2902.29
21:16:37|2902.32
21:16:38|2902.
21:16:39|2901.41
21:16:40|2901.37
21:16:41|2898.73
21:16:42|2898.47
21:16:43|2897.78
21:16:44|2899.85
21:16:45|2898.85
21:16:46|2898.47
21:16:47|2898.23
21:16:49|2897.5
21:16:50|2897.44
21:16:50|2898.22
21:16:51|2898.69
21:16:52|2899.28
21:16:53|2899.59
21:16:54|2899.96
21:16:56|2900.09
21:16:57|2900.4
21:16:58|2900.47
21:16:59|2900.56
21:17:00|2900.56
21:17:01|2899.41
21:17:02|2899.12
21:17:02|2899.42
21:17:04|2899.12
21:17:05|2899.21
21:17:06|2899.54
21:17:07|2898.94
21:17:08|2899.13
21:17:09|2899.13
21:17:10|2899.53
21:17:11|2900.24
21:17:12|2900.44
21:17:13|2900.58
21:17:14|2901.2
21:17:16|2901.21
21:17:16|2901.66
21:17:17|2900.37
21:17:18|2899.41
21:17:19|2899.45
21:17:20|2899.22
21:17:21|2899.22
21:17:22|2898.56
21:17:24|2897.7
21:17:24|2897.75
21:17:26|2897.43
21:17:26|2897.27
21:17:28|2898.26
21:17:29|2898.37
21:17:30|2897.9
21:17:31|2897.9
21:17:32|2898.21
21:17:33|2898.23
21:17:34|2897.96
21:17:35|2897.63
21:17:36|2897.61
21:17:37|2897.39
21:17:38|2897.17
21:17:39|2897.31
21:17:40|2897.83
21:17:41|2897.09
21:17:42|2897.45
21:17:43|2896.97
21:17:44|2896.56
21:17:45|2896.2
21:17:46|2896.41
21:17:47|2897.3
21:17:48|2897.21
21:17:49|2896.01
21:17:50|2896.01
21:17:51|2895.87
21:17:52|2894.74
21:17:53|2894.44
21:17:54|2893.96
21:17:55|2893.9
21:17:56|2894.12
21:17:57|2895.78
21:17:58|2895.85
21:17:59|2895.89
21:18:00|2896.53
21:18:01|2896.41
21:18:02|2896.42
21:18:03|2895.89
21:18:04|2895.79
21:18:05|2895.9
21:18:06|2895.89
21:18:07|2895.77
21:18:08|2895.42
21:18:09|2894.71
21:18:10|2894.28
21:18:11|2894.18
21:18:12|2894.16
21:18:13|2894.08
21:18:14|2894.17
21:18:15|2894.86
21:18:17|2895.17
21:18:17|2895.03
21:18:19|2894.94
21:18:19|2894.94
21:18:21|2895.14
21:18:22|2894.44
21:18:23|2894.44
21:18:24|2895.25
21:18:25|2895.93
21:18:26|2895.99
21:18:27|2897.47
21:18:28|2896.75
21:18:29|2897.05
21:18:30|2897.53
21:18:30|2898.33
21:18:32|2899.26
21:18:33|2899.76
21:18:34|2898.98
21:18:35|2899.35
21:18:36|2898.95
21:18:37|2899.06
21:18:38|2899.33
21:18:39|2899.18
21:18:40|2899.07
21:18:41|2899.07
21:18:41|2899.12
21:18:43|2899.12
21:18:43|2899.13
21:18:44|2899.14
21:18:45|2898.94
21:18:47|2898.87
21:18:48|2899.14
21:18:49|2899.14
21:18:49|2899.14
21:18:51|2899.29
21:18:52|2897.87
21:18:53|2897.21
21:18:54|2896.81
21:18:55|2896.95
21:18:55|2896.89
21:18:57|2897.39
21:18:58|2896.78
21:18:58|2895.7
21:19:00|2894.98
21:19:00|2894.99
21:19:01|2894.98
21:19:03|2894.98
21:19:04|2894.32
21:19:05|2894.33
21:19:06|2894.5
21:19:07|2894.94
21:19:08|2894.87
21:19:09|2894.97
21:19:10|2894.98
21:19:11|2894.21
21:19:13|2894.39
21:19:13|2894.21
21:19:14|2894.96
21:19:16|2894.96
21:19:16|2894.96
21:19:18|2895.33
21:19:19|2895.33
21:19:19|2894.83
21:19:21|2894.21
21:19:22|2893.99
21:19:23|2894.32
21:19:25|2893.76
21:19:25|2894.04
21:19:26|2894.04
21:19:28|2894.06
21:19:28|2894.02
21:19:30|2894.3
21:19:31|2894.16
21:19:31|2894.25
21:19:32|2894.28
21:19:33|2895.36
21:19:34|2895.6
21:19:36|2896.
21:19:37|2896.71
21:19:37|2896.63
21:19:38|2896.62
21:19:39|2896.14
21:19:40|2896.58
21:19:42|2896.85
21:19:42|2896.85
21:19:43|2896.18
21:19:44|2896.22
21:19:45|2895.
21:19:46|2893.8
21:19:47|2893.79
21:19:48|2893.64
21:19:49|2893.81
21:19:51|2893.84
21:19:51|2893.78
21:19:52|2893.64
21:19:54|2893.64
21:19:54|2893.64
21:19:55|2893.6
21:19:56|2893.6
21:19:58|2894.04
21:19:59|2894.71
21:19:59|2894.5
21:20:00|2894.04
21:20:01|2893.97
21:20:03|2894.38
21:20:04|2893.79
21:20:04|2894.17
21:20:05|2894.06
21:20:06|2893.96
21:20:07|2893.83
21:20:08|2893.94
21:20:09|2893.94
21:20:10|2893.98
21:20:11|2893.98
21:20:12|2893.98
21:20:13|2894.07
21:20:14|2893.88
21:20:15|2894.01
21:20:16|2894.74
21:20:18|2894.47
21:20:19|2894.25
21:20:20|2894.04
21:20:21|2894.04
21:20:22|2894.04
21:20:24|2894.09
21:20:25|2894.04
21:20:25|2894.07
21:20:27|2894.09
21:20:28|2894.08
21:20:29|2894.08
21:20:30|2894.71
21:20:31|2894.7
21:20:32|2894.7
21:20:33|2895.55
21:20:34|2896.16
21:20:35|2896.88
21:20:36|2895.93
21:20:37|2895.51
21:20:38|2895.96
21:20:39|2896.23
21:20:40|2896.23
21:20:41|2896.13
21:20:42|2896.26
21:20:43|2896.26
21:20:44|2896.13
21:20:45|2896.83
21:20:46|2896.85
21:20:47|2896.86
21:20:48|2896.88
21:20:49|2896.87
21:20:50|2896.87
21:20:51|2897.06
21:20:52|2897.07
21:20:53|2897.
21:20:54|2896.84
21:20:55|2896.84
21:20:56|2896.85
21:20:57|2896.8
21:20:58|2896.8
21:20:59|2896.85
21:21:00|2897.18
21:21:01|2896.88
21:21:02|2897.01
21:21:03|2897.37
21:21:04|2897.
21:21:05|2897.37
21:21:06|2897.07
21:21:07|2897.3
21:21:08|2897.13
21:21:09|2897.14
21:21:10|2897.
21:21:11|2896.
21:21:12|2896.
21:21:13|2896.
21:21:14|2896.
21:21:15|2897.4
21:21:16|2897.52
21:21:17|2897.52
21:21:18|2897.52
21:21:20|2897.93
21:21:20|2897.94
21:21:22|2897.95
21:21:23|2897.95
21:21:24|2897.95
21:21:25|2897.92
21:21:26|2898.35
21:21:27|2898.36
21:21:27|2898.4
21:21:29|2898.27
21:21:29|2899.69
21:21:31|2900.
21:21:32|2899.43
21:21:33|2899.43
21:21:34|2899.49
21:21:35|2899.55
21:21:36|2899.8
21:21:36|2899.85
21:21:38|2899.85
21:21:39|2899.85
21:21:40|2899.85
21:21:40|2899.98
21:21:41|2899.95
21:21:43|2899.97
21:21:44|2899.94
21:21:44|2899.92
21:21:46|2899.92
21:21:47|2899.92
21:21:48|2899.93
21:21:49|2899.93
21:21:50|2899.92
21:21:50|2899.9
21:21:52|2899.91
21:21:52|2899.99
21:21:54|2899.
21:21:55|2899.12
21:21:56|2899.05
21:21:57|2899.05
21:21:58|2899.06
21:21:59|2899.2
21:22:00|2899.06
21:22:01|2899.05
21:22:02|2899.65
21:22:03|2899.2
21:22:04|2899.48
21:22:05|2899.42
21:22:06|2899.42
21:22:07|2899.42
21:22:08|2899.43
21:22:09|2899.33
21:22:10|2899.36
21:22:11|2899.4
21:22:12|2899.4
21:22:13|2899.02
21:22:14|2899.02
21:22:15|2899.02
21:22:16|2899.01
21:22:17|2899.09
21:22:18|2899.04
21:22:19|2899.04
21:22:20|2899.04
21:22:22|2899.03
21:22:23|2899.03
21:22:23|2899.03
21:22:25|2899.03
21:22:26|2899.04
21:22:26|2899.03
21:22:27|2899.03
21:22:28|2899.03
21:22:30|2899.03
21:22:30|2899.03
21:22:31|2899.03
21:22:33|2899.42
21:22:34|2899.42
21:22:35|2899.43
21:22:35|2899.7
21:22:36|2900.99
21:22:37|2901.9
21:22:39|2901.37
21:22:40|2901.7
21:22:41|2901.48
21:22:42|2901.24
21:22:48|2901.35
21:22:48|2901.37
21:22:49|2901.3
21:22:50|2900.86
21:22:51|2901.15
21:22:52|2901.21
21:22:53|2901.14
21:22:54|2901.4
21:22:55|2901.4
21:22:56|2901.51
21:22:57|2901.52
21:22:58|2901.49
21:23:00|2901.53
21:23:00|2901.51
21:23:01|2901.3
21:23:02|2901.3
21:23:03|2901.87
21:23:05|2902.19
21:23:06|2902.55
21:23:06|2902.23
21:23:07|2902.14
21:23:09|2902.18
21:23:10|2902.19
21:23:10|2902.19
21:23:11|2902.18
21:23:13|2902.65
21:23:14|2902.4
21:23:14|2902.39
21:23:16|2902.4
21:23:16|2902.39
21:23:18|2902.
21:23:18|2902.12
21:23:20|2902.13
21:23:22|2900.65
21:23:22|2900.5
21:23:23|2900.45
21:23:24|2900.63
21:23:25|2900.63
21:23:26|2900.63
21:23:27|2900.66
21:23:28|2900.66
21:23:29|2900.66
21:23:30|2900.68
21:23:31|2900.66
21:23:32|2900.75
21:23:33|2900.74
21:23:34|2900.74
21:23:35|2901.05
21:23:36|2900.64
21:23:37|2900.67
21:23:38|2900.87
21:23:39|2900.63
21:23:40|2900.62
21:23:41|2900.62
21:23:42|2900.62
21:23:43|2900.61
21:23:44|2900.61
21:23:45|2900.63
21:23:46|2900.63
21:23:47|2900.62
21:23:48|2900.62
21:23:49|2900.65
21:23:50|2900.88
21:23:51|2900.88
21:23:53|2900.87
21:23:53|2900.85
21:23:54|2900.85
21:23:56|2900.88
21:23:57|2900.88
21:23:57|2900.87
21:23:59|2900.83
21:24:00|2900.83
21:24:01|2900.04
21:24:01|2900.04
21:24:03|2900.04
21:24:04|2900.03
21:24:05|2900.04
21:24:05|2900.03
21:24:06|2900.02
21:24:08|2900.
21:24:08|2900.01
21:24:10|2900.01
21:24:11|2900.01
21:24:12|2900.01
21:24:12|2900.01
21:24:13|2900.01
21:24:15|2900.02
21:24:16|2899.98
21:24:17|2900.6
21:24:19|2900.85
21:24:19|2901.78
21:24:20|2903.2
21:24:22|2904.07
21:24:23|2904.15
21:24:24|2904.15
21:24:25|2904.24
21:24:26|2904.36
21:24:27|2904.66
21:24:28|2904.21
21:24:29|2904.13
21:24:30|2904.3
21:24:31|2904.3
21:24:33|2904.33
21:24:34|2904.74
21:24:35|2904.86
21:24:36|2904.95
21:24:38|2904.57
21:24:38|2904.37
21:24:39|2904.59
21:24:40|2904.59
21:24:41|2904.59
21:24:42|2904.59
21:24:43|2904.97
21:24:44|2904.55
21:24:45|2904.32
21:24:46|2904.32
21:24:47|2904.29
21:24:48|2904.66
21:24:50|2904.52
21:24:51|2905.55
21:24:52|2905.84
21:24:53|2906.84
21:24:54|2906.72
21:24:55|2907.28
21:24:56|2907.28
21:24:57|2906.97
21:24:58|2906.98
21:24:58|2906.93
21:25:00|2906.37
21:25:00|2906.52
21:25:02|2906.49
21:25:03|2906.52
21:25:04|2906.86
21:25:05|2906.86
21:25:06|2907.27
21:25:07|2907.27
21:25:08|2907.27
21:25:10|2906.46
21:25:10|2906.46
21:25:11|2906.84
21:25:13|2906.84
21:25:13|2906.97
21:25:14|2907.1
21:25:15|2907.27
21:25:16|2907.12
21:25:17|2907.
21:25:18|2907.
21:25:19|2907.
21:25:20|2907.
21:25:21|2907.
21:25:23|2907.
21:25:24|2906.69
21:25:26|2906.39
21:25:26|2906.75
21:25:27|2907.19
21:25:28|2907.24
21:25:29|2907.24
21:25:30|2907.28
21:25:31|2907.28
21:25:32|2907.28
21:25:33|2907.27
21:25:34|2907.27
21:25:35|2907.25
21:25:36|2907.25
21:25:37|2907.25
21:25:38|2907.25
21:25:39|2907.25
21:25:40|2907.25
21:25:41|2907.25
21:25:42|2907.25
21:25:43|2907.13
21:25:44|2907.
21:25:45|2907.11
21:25:46|2907.39
21:25:47|2907.45
21:25:48|2907.99
21:25:49|2908.29
21:25:50|2908.19
21:25:51|2907.88
21:25:52|2908.02
21:25:53|2908.03
21:25:54|2908.02
21:25:55|2908.03
21:25:56|2908.02
21:25:57|2908.02
21:25:58|2908.03
21:25:59|2908.01
21:26:00|2908.2
21:26:01|2908.19
21:26:02|2908.19
21:26:03|2908.19
21:26:04|2908.34
21:26:05|2908.38
21:26:06|2908.5
21:26:07|2908.57
21:26:08|2908.56
21:26:09|2909.41
21:26:10|2909.66
21:26:11|2909.77
21:26:12|2910.
21:26:13|2909.99
21:26:14|2910.04
21:26:15|2910.11
21:26:16|2909.95
21:26:17|2909.63
21:26:18|2909.99
21:26:19|2909.88
21:26:20|2909.93
21:26:21|2909.8
21:26:22|2909.7
21:26:23|2909.01
21:26:25|2909.24
21:26:26|2909.31
21:26:27|2909.31
21:26:29|2909.31
21:26:29|2909.47
21:26:31|2910.16
21:26:31|2910.46
21:26:33|2910.48
21:26:34|2910.46
21:26:34|2910.46
21:26:36|2910.26
21:26:37|2910.26
21:26:38|2910.25
21:26:38|2910.25
21:26:40|2910.25
21:26:41|2910.25
21:26:41|2910.39
21:26:43|2910.39
21:26:44|2910.39
21:26:45|2910.4
21:26:46|2910.77
21:26:46|2910.78
21:26:47|2910.84
21:26:49|2910.98
21:26:49|2910.84
21:26:51|2909.71
21:26:52|2909.62
21:26:53|2908.92
21:26:54|2908.06
21:26:55|2908.
21:26:56|2907.52
21:26:57|2907.74
21:26:58|2907.74
21:26:59|2907.67
21:27:00|2907.68
21:27:01|2907.67
21:27:02|2907.67
21:27:03|2907.67
21:27:04|2907.52
21:27:05|2908.63
21:27:06|2908.7
21:27:07|2909.24
21:27:08|2909.53
21:27:09|2909.53
21:27:10|2910.01
21:27:11|2910.
21:27:12|2910.
21:27:13|2910.
21:27:14|2910.
21:27:15|2910.
21:27:16|2910.01
21:27:17|2910.02
21:27:18|2910.
21:27:19|2910.
21:27:20|2910.
21:27:21|2909.84
21:27:22|2909.84
21:27:23|2909.84
21:27:25|2909.84
21:27:26|2908.65
21:27:27|2907.96
21:27:28|2907.96
21:27:29|2907.98
21:27:31|2908.15
21:27:31|2908.15
21:27:32|2908.15
21:27:33|2908.15
21:27:35|2908.72
21:27:36|2908.74
21:27:37|2908.98
21:27:38|2908.98
21:27:39|2908.88
21:27:40|2909.13
21:27:40|2909.13
21:27:42|2909.13
21:27:43|2909.1
21:27:44|2909.14
21:27:45|2909.14
21:27:46|2909.1
21:27:47|2909.05
21:27:48|2909.05
21:27:48|2908.99
21:27:50|2908.84
21:27:50|2907.47
21:27:52|2906.82
21:27:53|2906.88
21:27:54|2906.72
21:27:54|2906.67
21:27:56|2906.63
21:27:56|2905.82
21:27:58|2905.91
21:27:59|2905.91
21:28:00|2905.18
21:28:01|2904.2
21:28:02|2904.12
21:28:03|2904.12
21:28:03|2904.12
21:28:05|2904.01
21:28:05|2904.01
21:28:06|2904.01
21:28:08|2904.05
21:28:09|2903.99
21:28:10|2903.61
21:28:11|2903.56
21:28:11|2903.95
21:28:12|2903.5
21:28:13|2904.
21:28:15|2903.99
21:28:16|2903.62
21:28:16|2903.94
21:28:18|2904.
21:28:19|2903.98
21:28:20|2903.98
21:28:20|2903.54
21:28:22|2903.53
21:28:23|2903.54
21:28:23|2903.54
21:28:25|2903.54
21:28:26|2903.54
21:28:28|2903.51
21:28:28|2903.53
21:28:30|2903.53
21:28:31|2903.53
21:28:31|2903.5
21:28:33|2903.53
21:28:33|2903.54
21:28:34|2903.53
21:28:35|2903.53
21:28:37|2903.53
21:28:39|2903.53
21:28:39|2903.53
21:28:40|2903.53
21:28:41|2903.57
21:28:42|2903.57
21:28:43|2903.87
21:28:44|2904.55
21:28:45|2904.62
21:28:46|2904.62
21:28:47|2904.94
21:28:48|2904.94
21:28:49|2905.
21:28:50|2905.
21:28:51|2905.
21:28:52|2904.95
21:28:53|2905.
21:28:54|2904.93
21:28:55|2904.93
21:28:56|2904.74
21:28:57|2904.81
21:28:58|2904.81
21:28:59|2904.81
21:29:00|2904.96
21:29:01|2904.98
21:29:02|2904.99
21:29:03|2904.99
21:29:04|2904.97
21:29:05|2905.37
21:29:07|2905.5
21:29:07|2905.61
21:29:08|2905.66
21:29:10|2905.66
21:29:10|2905.66
21:29:11|2905.66
21:29:12|2905.66
21:29:14|2905.25
21:29:14|2905.25
21:29:15|2905.25
21:29:16|2905.25
21:29:18|2905.25
21:29:18|2905.24
21:29:19|2905.81
21:29:20|2904.53
21:29:21|2904.27
21:29:22|2903.96
21:29:23|2903.89
21:29:24|2903.89
21:29:25|2903.88
21:29:27|2903.88
21:29:28|2903.88
21:29:29|2903.53
21:29:29|2903.53
21:29:31|2901.75
21:29:32|2901.75
21:29:33|2901.75
21:29:34|2901.66
21:29:35|2901.74
21:29:36|2901.68
21:29:37|2901.42
21:29:38|2901.48
21:29:38|2901.48
21:29:40|2901.48
21:29:41|2901.48
21:29:41|2901.58
21:29:43|2901.5
21:29:44|2901.5
21:29:45|2901.5
21:29:46|2901.5
21:29:47|2901.5
21:29:47|2901.12
21:29:48|2901.5
21:29:50|2901.5
21:29:51|2901.52
21:29:52|2901.52
21:29:53|2901.63
21:29:54|2901.64
21:29:55|2901.64
21:29:56|2901.64
21:29:57|2901.65
21:29:58|2901.65
21:29:59|2901.64
21:30:00|2901.64
21:30:01|2901.63
21:30:02|2901.63
21:30:03|2901.63
21:30:04|2901.63
21:30:05|2901.5
21:30:06|2901.63
21:30:07|2901.63
21:30:08|2901.63
21:30:09|2901.62
21:30:10|2901.62
21:30:11|2901.63
21:30:12|2901.62
21:30:13|2901.56
21:30:14|2901.56
21:30:15|2901.58
21:30:16|2901.26
21:30:17|2901.26
21:30:18|2901.25
21:30:19|2901.25
21:30:20|2901.25
21:30:21|2901.24
21:30:22|2901.16
21:30:23|2901.18
21:30:24|2901.18
21:30:25|2901.24
21:30:26|2901.23
21:30:27|2901.21
21:30:29|2901.2
21:30:30|2901.22
21:30:31|2901.21
21:30:31|2901.21
21:30:33|2901.21
21:30:33|2901.21
21:30:35|2901.23
21:30:36|2901.65
21:30:37|2901.59
21:30:38|2901.5
21:30:39|2901.49
21:30:40|2901.49
21:30:41|2901.5
21:30:42|2901.3
21:30:43|2901.38
21:30:44|2901.38
21:30:45|2901.49
21:30:46|2901.48
21:30:47|2901.43
21:30:48|2901.51
21:30:49|2903.12
21:30:50|2903.8
21:30:51|2903.98
21:30:52|2904.26
21:30:54|2903.92
21:30:54|2904.04
21:30:55|2904.4
21:30:57|2904.75
21:30:58|2905.21
21:30:58|2905.15
21:30:59|2905.69
21:31:00|2905.7
21:31:01|2905.7
21:31:02|2905.7
21:31:04|2906.16
21:31:04|2906.24
21:31:06|2905.87
21:31:06|2906.43
21:31:07|2906.43
21:31:08|2906.43
21:31:09|2906.3
21:31:10|2906.9
21:31:11|2906.9
21:31:13|2906.47
21:31:13|2906.46
21:31:14|2906.49
21:31:15|2906.78
21:31:16|2907.16
21:31:17|2906.79
21:31:18|2906.91
21:31:19|2906.97
21:31:20|2906.91
21:31:21|2907.29
21:31:22|2906.91
21:31:23|2907.09
21:31:24|2907.1
21:31:25|2907.1
21:31:26|2907.09
21:31:27|2907.09
21:31:29|2907.1
21:31:30|2907.6
21:31:31|2907.6
21:31:33|2907.42
21:31:33|2907.41
21:31:34|2907.38
21:31:35|2907.54
21:31:37|2907.54
21:31:38|2907.57
21:31:39|2907.53
21:31:41|2907.9
21:31:41|2907.77
21:31:42|2907.95
21:31:43|2907.95
21:31:44|2908.05
21:31:45|2908.14
21:31:46|2908.05
21:31:47|2908.04
21:31:48|2908.21
21:31:49|2908.36
21:31:50|2908.47
21:31:51|2908.5
21:31:53|2908.27
21:31:54|2908.27
21:31:54|2908.27
21:31:56|2908.29
21:31:57|2908.27
21:31:57|2908.19
21:31:59|2908.08
21:31:59|2908.68
21:32:00|2908.24
21:32:01|2908.59
21:32:02|2908.72
21:32:04|2908.84
21:32:04|2908.95
21:32:05|2908.99
21:32:06|2908.99
21:32:07|2909.04
21:32:09|2908.76
21:32:10|2909.19
21:32:10|2909.19
21:32:11|2908.91
21:32:13|2909.
21:32:13|2908.85
21:32:15|2908.85
21:32:16|2908.82
21:32:17|2908.82
21:32:17|2908.89
21:32:19|2908.89
21:32:19|2908.7
21:32:21|2908.85
21:32:21|2909.
21:32:22|2909.
21:32:24|2908.95
21:32:25|2908.95
21:32:26|2908.95
21:32:27|2908.96
21:32:27|2908.99
21:32:29|2909.
21:32:30|2909.16
21:32:31|2909.06
21:32:33|2909.34
21:32:33|2909.27
21:32:34|2909.28
21:32:35|2909.56
21:32:36|2909.92
21:32:37|2910.
21:32:38|2910.
21:32:39|2909.99
21:32:40|2909.99
21:32:41|2909.95
21:32:42|2909.94
21:32:43|2909.94
21:32:44|2910.
21:32:45|2910.
21:32:46|2909.65
21:32:47|2910.49
21:32:48|2910.49
21:32:49|2909.36
21:32:51|2908.33
21:32:52|2908.02
21:32:53|2907.95
21:32:54|2908.14
21:32:54|2908.19
21:32:55|2908.19
21:32:57|2908.19
21:32:57|2908.19
21:32:58|2908.58
21:32:59|2908.58
21:33:00|2908.3
21:33:01|2908.49
21:33:02|2908.49
21:33:03|2908.35
21:33:04|2908.36
21:33:06|2908.22
21:33:06|2908.49
21:33:07|2908.5
21:33:08|2908.5
21:33:10|2908.5
21:33:10|2908.15
21:33:11|2908.15
21:33:12|2908.02
21:33:13|2908.47
21:33:14|2908.24
21:33:15|2908.3
21:33:16|2908.3
21:33:17|2908.28
21:33:18|2908.33
21:33:19|2908.55
21:33:20|2908.55
21:33:21|2908.54
21:33:22|2908.54
21:33:23|2908.51
21:33:24|2908.53
21:33:25|2908.54
21:33:27|2908.54
21:33:27|2908.54
21:33:28|2908.54
21:33:29|2908.55
21:33:31|2908.54
21:33:32|2908.54
21:33:33|2908.54
21:33:34|2908.54
21:33:35|2908.54
21:33:36|2908.55
21:33:38|2908.54
21:33:38|2908.54
21:33:39|2908.54
21:33:40|2908.54
21:33:41|2908.54
21:33:42|2908.54
21:33:44|2908.54
21:33:45|2908.95
21:33:46|2908.88
21:33:47|2908.88
21:33:47|2908.88
21:33:49|2909.08
21:33:50|2908.55
21:33:51|2908.67
21:33:52|2908.67
21:33:53|2908.68
21:33:54|2909.02
21:33:55|2908.94
21:33:56|2908.89
21:33:57|2908.89
21:33:58|2908.89
21:33:59|2908.88
21:33:59|2909.18
21:34:01|2908.84
21:34:02|2908.9
21:34:03|2908.84
21:34:04|2908.84
21:34:05|2908.91
21:34:06|2908.91
21:34:07|2908.9
21:34:08|2909.18
21:34:08|2908.84
21:34:10|2909.16
21:34:11|2908.85
21:34:11|2908.86
21:34:12|2908.86
21:34:14|2908.89
21:34:14|2908.94
21:34:15|2909.17
21:34:16|2909.32
21:34:18|2908.99
21:34:18|2908.92
21:34:20|2908.94
21:34:21|2909.01
21:34:22|2909.01
21:34:23|2908.92
21:34:24|2908.66
21:34:25|2908.53
21:34:25|2908.71
21:34:26|2908.71
21:34:27|2908.87
21:34:29|2908.66
21:34:29|2908.66
21:34:31|2908.85
21:34:32|2908.74
21:34:34|2908.65
21:34:35|2908.79
21:34:36|2908.79
21:34:37|2908.74
21:34:38|2908.74
21:34:39|2908.74
21:34:40|2908.69
21:34:42|2908.91
21:34:42|2908.91
21:34:43|2908.92
21:34:44|2908.92
21:34:45|2908.91
21:34:46|2908.92
21:34:47|2908.91
21:34:48|2909.13
21:34:49|2909.12
21:34:50|2909.16
21:34:51|2909.32
21:34:52|2909.32
21:34:53|2909.17
21:34:54|2909.18
21:34:55|2908.99
21:34:56|2908.98
21:34:57|2908.32
21:34:58|2908.94
21:35:01|2908.99
21:35:02|2909.19
21:35:03|2909.16
21:35:04|2909.15
21:35:05|2909.15
21:35:06|2909.11
21:35:07|2909.1
21:35:08|2908.6
21:35:09|2909.01
21:35:10|2909.02
21:35:11|2909.13
21:35:12|2909.04
21:35:13|2909.04
21:35:14|2908.84
21:35:15|2908.84
21:35:16|2909.13
21:35:17|2909.13
21:35:18|2909.13
21:35:19|2909.1
21:35:20|2909.1
21:35:21|2909.1
21:35:22|2909.12
21:35:23|2909.03
21:35:24|2909.05
21:35:25|2909.05
21:35:26|2909.05
21:35:27|2909.05
21:35:28|2909.09
21:35:29|2909.09
21:35:30|2909.1
21:35:31|2909.11
21:35:32|2909.11
21:35:33|2909.1
21:35:35|2909.1
21:35:36|2909.1
21:35:37|2909.1
21:35:38|2909.1
21:35:39|2908.97
21:35:40|2909.08
21:35:41|2909.08
21:35:42|2909.08
21:35:43|2909.09
21:35:44|2909.08
21:35:45|2909.08
21:35:46|2909.08
21:35:47|2909.08
21:35:48|2909.08
21:35:49|2909.02
21:35:50|2909.
21:35:51|2909.
21:35:52|2909.02
21:35:53|2909.06
21:35:54|2909.02
21:35:56|2909.02
21:35:56|2909.05
21:35:57|2909.05
21:35:58|2909.05
21:35:59|2908.95
21:36:00|2908.95
21:36:01|2908.95
21:36:02|2909.
21:36:03|2909.06
21:36:04|2909.05
21:36:05|2909.06
21:36:06|2909.08
21:36:07|2909.08
21:36:08|2909.08
21:36:09|2909.08
21:36:10|2909.03
21:36:11|2909.03
21:36:12|2909.09
21:36:13|2909.09
21:36:14|2909.11
21:36:15|2909.11
21:36:16|2909.11
21:36:17|2909.87
21:36:18|2909.3
21:36:19|2909.44
21:36:20|2909.45
21:36:21|2909.39
21:36:22|2909.3
21:36:23|2909.3
21:36:24|2909.4
21:36:25|2909.41
21:36:26|2909.43
21:36:27|2909.45
21:36:28|2909.89
21:36:29|2909.93
21:36:30|2909.56
21:36:31|2909.92
21:36:32|2909.92
21:36:34|2909.92
21:36:35|2909.92
21:36:36|2909.93
21:36:37|2909.92
21:36:39|2909.92
21:36:40|2909.92
21:36:41|2909.92
21:36:42|2909.92
21:36:42|2909.99
21:36:43|2909.99
21:36:44|2910.
21:36:46|2909.99
21:36:47|2909.99
21:36:47|2909.99
21:36:48|2909.99
21:36:49|2910.
21:36:51|2910.
21:36:51|2910.
21:36:52|2910.
21:36:53|2910.
21:36:54|2910.
21:36:55|2910.47
21:36:57|2910.6
21:36:58|2910.58
21:36:59|2910.59
21:37:00|2910.54
21:37:01|2910.51
21:37:02|2910.53
21:37:03|2910.68
21:37:04|2910.71
21:37:05|2910.71
21:37:06|2910.69
21:37:07|2910.61
21:37:08|2910.89
21:37:09|2910.98
21:37:10|2910.98
21:37:11|2910.98
21:37:12|2911.04
21:37:13|2911.03
21:37:14|2911.06
21:37:15|2911.07
21:37:16|2911.37
21:37:17|2911.12
21:37:18|2911.68
21:37:19|2911.21
21:37:20|2911.47
21:37:21|2911.06
21:37:22|2911.08
21:37:23|2911.19
21:37:24|2911.19
21:37:25|2911.24
21:37:26|2910.98
21:37:27|2910.98
21:37:28|2911.31
21:37:29|2910.8
21:37:31|2911.38
21:37:31|2911.01
21:37:32|2911.19
21:37:33|2911.19
21:37:35|2910.81
21:37:36|2911.18
21:37:36|2911.01
21:37:38|2911.18
21:37:39|2911.18
21:37:40|2911.07
21:37:41|2910.94
21:37:43|2910.94
21:37:43|2910.95
21:37:44|2910.54
21:37:46|2910.18
21:37:47|2910.18
21:37:48|2910.8
21:37:49|2910.8
21:37:50|2910.8
21:37:50|2910.79
21:37:52|2910.49
21:37:53|2910.49
21:37:53|2911.03
21:37:55|2910.93
21:37:56|2910.73
21:37:57|2910.73
21:37:58|2910.73
21:37:59|2910.84
21:37:59|2910.72
21:38:01|2910.99
21:38:02|2910.87
21:38:03|2910.83
21:38:03|2910.83
21:38:05|2910.84
21:38:06|2910.84
21:38:06|2910.99
21:38:07|2910.99
21:38:09|2910.99
21:38:10|2911.01
21:38:11|2910.78
21:38:12|2910.77
21:38:13|2910.8
21:38:13|2910.81
21:38:15|2910.81
21:38:16|2910.81
21:38:17|2910.8
21:38:18|2910.7
21:38:18|2910.7
21:38:20|2910.7
21:38:21|2910.7
21:38:22|2910.7
21:38:22|2910.71
21:38:24|2910.71
21:38:24|2910.76
21:38:26|2910.77
21:38:26|2910.68
21:38:27|2910.68
21:38:29|2910.7
21:38:30|2910.7
21:38:30|2910.69
21:38:32|2910.69
21:38:33|2910.69
21:38:33|2910.69
21:38:35|2910.7
21:38:36|2910.7
21:38:38|2910.7
21:38:39|2910.7
21:38:39|2910.7
21:38:40|2911.
21:38:42|2911.
21:38:43|2910.82
21:38:43|2910.82
21:38:44|2910.82
21:38:46|2910.87
21:38:46|2910.74
21:38:47|2910.74
21:38:48|2910.74
21:38:50|2910.75
21:38:51|2910.74
21:38:52|2910.74
21:38:53|2910.75
21:38:54|2910.74
21:38:54|2910.74
21:38:55|2910.74
21:38:57|2910.74
21:38:57|2910.74
21:38:59|2910.74
21:39:00|2910.74
21:39:00|2910.74
21:39:02|2910.74
21:39:02|2910.74
21:39:03|2910.75
21:39:05|2910.75
21:39:06|2910.74
21:39:07|2910.74
21:39:08|2910.75
21:39:08|2910.75
21:39:10|2910.75
21:39:11|2910.74
21:39:11|2910.74
21:39:13|2910.75
21:39:14|2910.87
21:39:15|2910.39
21:39:16|2910.39
21:39:17|2910.67
21:39:18|2910.71
21:39:19|2910.72
21:39:20|2910.75
21:39:20|2910.92
21:39:22|2910.92
21:39:23|2910.91
21:39:24|2911.
21:39:25|2910.98
21:39:26|2910.98
21:39:27|2911.
21:39:28|2910.99
21:39:29|2910.99
21:39:29|2910.98
21:39:30|2910.98
21:39:32|2910.98
21:39:33|2911.05
21:39:34|2911.05
21:39:35|2911.05
21:39:36|2911.49
21:39:37|2911.58
21:39:39|2911.58
21:39:40|2911.58
21:39:41|2911.59
21:39:41|2911.58
21:39:43|2911.58
21:39:44|2911.58
21:39:45|2911.58
21:39:46|2911.58
21:39:47|2911.5
21:39:48|2911.35
21:39:49|2911.1
21:39:50|2911.03
21:39:51|2911.04
21:39:51|2910.81
21:39:53|2910.91
21:39:54|2911.07
21:39:55|2911.11
21:39:56|2911.05
21:39:57|2911.05
21:39:58|2911.05
21:39:59|2911.06
21:40:00|2911.06
21:40:01|2911.05
21:40:02|2911.05
21:40:04|2911.28
21:40:04|2911.28
21:40:05|2911.29
21:40:06|2911.34
21:40:07|2911.28
21:40:08|2911.35
21:40:09|2911.58
21:40:10|2911.59
21:40:11|2911.49
21:40:12|2911.97
21:40:13|2911.97
21:40:14|2912.
21:40:15|2912.15
21:40:16|2912.34
21:40:17|2912.34
21:40:18|2912.34
21:40:19|2912.34
21:40:20|2912.33
21:40:21|2912.33
21:40:22|2912.34
21:40:23|2912.24
21:40:24|2912.23
21:40:25|2912.26
21:40:26|2912.5
21:40:27|2912.74
21:40:28|2912.7
21:40:29|2912.75
21:40:30|2912.67
21:40:31|2912.75
21:40:32|2912.77
21:40:33|2912.77
21:40:34|2912.76
21:40:35|2912.76
21:40:36|2912.74
21:40:38|2912.74
21:40:39|2912.73
21:40:40|2912.74
21:40:40|2912.74
21:40:42|2912.74
21:40:43|2912.73
21:40:44|2912.73
21:40:45|2912.73
21:40:46|2912.45
21:40:47|2912.5
21:40:48|2912.5
21:40:49|2912.5
21:40:50|2912.5
21:40:51|2912.5
21:40:52|2912.49
21:40:53|2912.49
21:40:54|2912.49
21:40:55|2912.71
21:40:56|2912.74
21:40:58|2912.84
21:40:59|2912.84
21:40:59|2912.84
21:41:01|2912.84
21:41:02|2912.94
21:41:02|2912.94
21:41:03|2912.92
21:41:05|2913.65
21:41:05|2914.95
21:41:07|2915.12
21:41:08|2914.96
21:41:08|2915.34
21:41:10|2915.61
21:41:11|2915.97
21:41:12|2915.94
21:41:13|2916.26
21:41:13|2916.47
21:41:15|2916.42
21:41:16|2916.52
21:41:16|2917.16
21:41:17|2916.81
21:41:18|2916.21
21:41:20|2916.66
21:41:21|2916.66
21:41:21|2916.78
21:41:23|2917.05
21:41:23|2917.23
21:41:25|2917.81
21:41:26|2917.28
21:41:26|2917.15
21:41:27|2917.
21:41:28|2917.11
21:41:30|2917.08
21:41:30|2917.16
21:41:32|2917.16
21:41:33|2917.12
21:41:34|2917.15
21:41:34|2917.32
21:41:35|2917.32
21:41:37|2917.56
21:41:38|2917.6
21:41:39|2917.17
21:41:41|2917.56
21:41:42|2917.43
21:41:43|2917.43
21:41:44|2917.43
21:41:45|2917.57
21:41:46|2917.43
21:41:47|2917.43
21:41:48|2917.43
21:41:49|2917.5
21:41:49|2917.55
21:41:51|2917.56
21:41:52|2917.96
21:41:53|2917.83
21:41:54|2917.99
21:41:55|2917.99
21:41:56|2917.99
21:41:57|2918.
21:41:58|2918.
21:42:00|2917.99
21:42:00|2918.
21:42:01|2918.
21:42:02|2917.99
21:42:04|2917.95
21:42:05|2917.95
21:42:05|2917.95
21:42:06|2917.99
21:42:08|2917.99
21:42:08|2918.
21:42:09|2918.
21:42:10|2918.
21:42:11|2918.
21:42:12|2918.01
21:42:13|2918.08
21:42:14|2918.01
21:42:15|2918.02
21:42:16|2918.25
21:42:18|2918.25
21:42:18|2918.25
21:42:19|2918.24
21:42:20|2918.24
21:42:21|2918.2
21:42:22|2918.2
21:42:23|2918.19
21:42:25|2918.11
21:42:25|2917.67
21:42:26|2917.78
21:42:28|2917.8
21:42:29|2917.76
21:42:29|2917.77
21:42:30|2917.77
21:42:31|2918.35
21:42:32|2917.84
21:42:33|2917.84
21:42:34|2917.84
21:42:35|2917.84
21:42:36|2917.91
21:42:37|2917.94
21:42:38|2917.94
21:42:40|2917.81
21:42:41|2917.79
21:42:42|2917.79
21:42:44|2917.79
21:42:44|2917.78
21:42:45|2917.78
21:42:46|2917.78
21:42:47|2917.78
21:42:49|2918.38
21:42:49|2918.38
21:42:51|2918.
21:42:52|2918.
21:42:53|2918.
21:42:54|2918.01
21:42:55|2918.
21:42:56|2918.
21:42:57|2917.9
21:42:58|2917.9
21:42:59|2917.8
21:43:00|2917.78
21:43:01|2917.77
21:43:01|2917.77
21:43:03|2917.77
21:43:03|2917.57
21:43:05|2917.56
21:43:06|2917.57
21:43:07|2917.58
21:43:08|2917.58
21:43:09|2917.55
21:43:10|2917.55
21:43:11|2917.
21:43:12|2916.86
21:43:13|2916.05
21:43:14|2915.11
21:43:15|2914.5
21:43:16|2914.35
21:43:17|2914.65
21:43:18|2914.24
21:43:19|2914.24
21:43:20|2913.47
21:43:21|2913.5
21:43:22|2913.32
21:43:23|2912.44
21:43:24|2912.28
21:43:25|2911.58
21:43:26|2912.02
21:43:27|2911.96
21:43:28|2911.9
21:43:29|2911.99
21:43:30|2911.98
21:43:31|2911.04
21:43:32|2911.01
21:43:33|2911.16
21:43:34|2910.93
21:43:35|2910.93
21:43:36|2910.5
21:43:37|2910.51
21:43:38|2911.02
21:43:39|2911.02
21:43:40|2910.66
21:43:42|2910.64
21:43:42|2910.64
21:43:44|2910.64
21:43:45|2910.63
21:43:46|2910.63
21:43:47|2910.26
21:43:49|2910.26
21:43:49|2910.42
21:43:50|2910.43
21:43:51|2910.63
21:43:52|2910.63
21:43:53|2910.66
21:43:54|2910.66
21:43:55|2910.62
21:43:56|2910.63
21:43:57|2910.63
21:43:58|2910.62
21:43:59|2910.63
21:44:00|2910.63
21:44:01|2910.62
21:44:02|2910.63
21:44:03|2911.53
21:44:04|2911.87
21:44:05|2911.98
21:44:06|2912.19
21:44:07|2912.44
21:44:08|2912.9
21:44:10|2912.85
21:44:10|2912.84
21:44:11|2912.84
21:44:13|2912.83
21:44:13|2912.83
21:44:15|2912.82
21:44:16|2912.83
21:44:16|2912.83
21:44:17|2912.83
21:44:18|2912.82
21:44:19|2912.65
21:44:20|2912.81
21:44:22|2912.81
21:44:22|2912.81
21:44:23|2912.83
21:44:25|2912.83
21:44:25|2912.84
21:44:26|2912.65
21:44:27|2912.65
21:44:29|2912.65
21:44:29|2912.66
21:44:30|2912.65
21:44:31|2912.65
21:44:32|2912.66
21:44:33|2912.65
21:44:34|2912.65
21:44:35|2912.65
21:44:36|2912.61
21:44:37|2912.61
21:44:38|2912.61
21:44:39|2912.61
21:44:40|2912.61
21:44:42|2912.87
21:44:44|2912.9
21:44:45|2912.9
21:44:45|2912.9
21:44:47|2912.9
21:44:48|2912.9
21:44:49|2912.9
21:44:50|2912.9
21:44:51|2912.9
21:44:52|2912.9
21:44:53|2912.9
21:44:54|2912.9
21:44:55|2912.9
21:44:56|2912.9
21:44:57|2912.9
21:44:58|2912.91
21:44:59|2912.9
21:45:00|2912.9
21:45:02|2912.91
21:45:03|2912.91
21:45:03|2912.99
21:45:04|2912.99
21:45:06|2912.99
21:45:06|2913.55
21:45:07|2913.12
21:45:08|2913.12
21:45:09|2913.23
21:45:10|2913.23
21:45:11|2913.21
21:45:12|2913.22
21:45:13|2912.9
21:45:14|2912.9
21:45:16|2912.9
21:45:16|2912.9
21:45:17|2912.91
21:45:18|2912.9
21:45:19|2912.91
21:45:21|2912.91
21:45:22|2912.91
21:45:22|2912.91
21:45:24|2912.9
21:45:25|2912.9
21:45:25|2912.9
21:45:27|2912.9
21:45:28|2912.9
21:45:28|2912.9
21:45:30|2913.52
21:45:31|2913.52
21:45:32|2913.12
21:45:33|2913.41
21:45:34|2913.85
21:45:35|2914.56
21:45:36|2914.49
21:45:37|2914.5
21:45:38|2914.88
21:45:39|2915.34
21:45:40|2915.35
21:45:41|2915.28
21:45:42|2915.28
21:45:44|2915.28
21:45:45|2915.27
21:45:45|2915.15
21:45:47|2915.14
21:45:48|2915.14
21:45:50|2915.14
21:45:50|2915.1
21:45:51|2915.27
21:45:52|2915.9
21:45:53|2915.28
21:45:54|2915.28
21:45:55|2915.33
21:45:56|2915.33
21:45:57|2915.33
21:45:58|2915.56
21:45:59|2915.28
21:46:00|2915.46
21:46:02|2915.5
21:46:02|2915.47
21:46:03|2915.47
21:46:04|2915.47
21:46:05|2915.47
21:46:06|2915.9
21:46:07|2915.89
21:46:08|2915.95
21:46:09|2916.18
21:46:10|2916.18
21:46:11|2916.34
21:46:12|2916.65
21:46:13|2916.65
21:46:14|2916.66
21:46:15|2916.65
21:46:16|2916.65
21:46:17|2916.65
21:46:18|2916.64
21:46:19|2915.98
21:46:20|2915.44
21:46:21|2915.28
21:46:22|2915.4
21:46:23|2915.4
21:46:24|2915.31
21:46:25|2915.33
21:46:26|2915.47
21:46:27|2915.47
21:46:28|2915.47
21:46:29|2915.47
21:46:30|2915.47
21:46:31|2915.47
21:46:32|2915.47
21:46:33|2915.64
21:46:34|2915.64
21:46:35|2915.64
21:46:36|2915.64
21:46:37|2915.64
21:46:38|2915.64
21:46:39|2916.21
21:46:40|2916.23
21:46:41|2915.89
21:46:42|2915.94
21:46:44|2915.94
21:46:45|2916.39
21:46:46|2913.46
21:46:48|2912.91
21:46:49|2912.91
21:46:50|2912.91
21:46:50|2912.91
21:46:52|2912.86
21:46:53|2912.86
21:46:54|2912.86
21:46:54|2912.38
21:46:56|2912.37
21:46:56|2912.25
21:46:57|2912.25
21:46:58|2912.25
21:47:00|2912.25
21:47:00|2912.02
21:47:02|2911.94
21:47:02|2912.14
21:47:04|2912.14
21:47:04|2912.13
21:47:05|2912.04
21:47:06|2912.14
21:47:08|2911.91
21:47:09|2910.98
21:47:10|2910.91
21:47:11|2910.75
21:47:12|2909.72
21:47:12|2908.91
21:47:13|2908.44
21:47:15|2908.32
21:47:16|2907.84
21:47:16|2907.83
21:47:18|2907.79
21:47:18|2907.54
21:47:20|2907.54
21:47:21|2907.54
21:47:22|2907.53
21:47:23|2907.5
21:47:24|2907.5
21:47:25|2907.49
21:47:26|2907.46
21:47:27|2907.47
21:47:28|2907.46
21:47:29|2907.51
21:47:30|2907.51
21:47:31|2907.49
21:47:32|2907.49
21:47:33|2907.49
21:47:34|2907.49
21:47:35|2907.48
21:47:36|2907.49
21:47:37|2907.49
21:47:38|2907.48
21:47:39|2907.48
21:47:40|2907.48
21:47:41|2907.48
21:47:42|2907.13
21:47:43|2907.12
21:47:44|2907.12
21:47:45|2906.41
21:47:47|2906.41
21:47:48|2906.41
21:47:48|2906.41
21:47:50|2906.41
21:47:50|2906.41
21:47:52|2906.41
21:47:53|2906.41
21:47:54|2906.4
21:47:55|2905.48
21:47:56|2905.31
21:47:57|2905.27
21:47:58|2905.14
21:47:59|2905.24
21:48:00|2904.45
21:48:01|2904.42
21:48:02|2904.42
21:48:03|2904.58
21:48:04|2903.95
21:48:05|2904.56
21:48:06|2904.42
21:48:07|2904.57
21:48:08|2904.57
21:48:09|2904.74
21:48:10|2905.17
21:48:11|2905.85
21:48:12|2906.59
21:48:13|2906.62
21:48:14|2906.63
21:48:15|2906.17
21:48:16|2906.32
21:48:17|2906.32
21:48:18|2906.36
21:48:19|2906.36
21:48:20|2906.45
21:48:21|2906.62
21:48:22|2906.62
21:48:23|2906.62
21:48:24|2906.63
21:48:25|2906.63
21:48:26|2906.62
21:48:28|2906.63
21:48:28|2906.63
21:48:29|2906.98
21:48:30|2906.98
21:48:31|2906.99
21:48:32|2906.46
21:48:33|2907.02
21:48:35|2907.03
21:48:35|2907.03
21:48:37|2907.03
21:48:37|2907.07
21:48:38|2907.16
21:48:39|2906.78
21:48:40|2906.41
21:48:41|2906.41
21:48:42|2906.63
21:48:43|2906.63
21:48:44|2906.63
21:48:45|2906.63
21:48:47|2907.14
21:48:47|2907.14
21:48:49|2907.01
21:48:50|2907.01
21:48:51|2907.37
21:48:53|2907.35
21:48:53|2907.35
21:48:54|2907.28
21:48:55|2906.93
21:48:56|2906.93
21:48:57|2906.67
21:48:58|2906.67
21:48:59|2907.02
21:49:00|2907.02
21:49:01|2907.03
21:49:02|2907.03
21:49:04|2907.03
21:49:05|2907.03
21:49:06|2907.03
21:49:07|2907.23
21:49:08|2907.22
21:49:09|2907.22
21:49:10|2907.33
21:49:11|2907.32
21:49:12|2907.32
21:49:13|2907.32
21:49:14|2907.32
21:49:15|2907.32
21:49:16|2907.32
21:49:17|2907.91
21:49:18|2907.91
21:49:19|2907.91
21:49:20|2907.91
21:49:21|2907.92
21:49:22|2907.91
21:49:23|2907.9
21:49:24|2907.9
21:49:25|2909.21
21:49:26|2909.14
21:49:27|2908.98
21:49:28|2909.26
21:49:29|2909.68
21:49:30|2909.86
21:49:31|2909.87
21:49:32|2909.87
21:49:33|2909.87
21:49:34|2909.87
21:49:35|2909.87
21:49:36|2909.99
21:49:37|2909.99
21:49:38|2909.99
21:49:39|2910.34
21:49:40|2910.34
21:49:41|2910.34
21:49:42|2910.35
21:49:43|2910.11
21:49:44|2909.88
21:49:45|2909.86
21:49:46|2909.86
21:49:48|2909.85
21:49:49|2909.85
21:49:50|2909.86
21:49:51|2909.86
21:49:52|2909.86
21:49:52|2909.86
21:49:54|2909.86
21:49:55|2909.86
21:49:56|2909.86
21:49:57|2909.85
21:49:58|2909.85
21:49:59|2909.85
21:50:00|2909.85
21:50:01|2909.84
21:50:02|2909.85
21:50:04|2909.85
21:50:04|2909.85
21:50:05|2909.85
21:50:06|2909.85
21:50:07|2909.84
21:50:08|2909.84
21:50:09|2909.85
21:50:10|2909.85
21:50:11|2909.85
21:50:12|2909.84
21:50:13|2909.86
21:50:14|2909.85
21:50:15|2909.85
21:50:16|2909.85
21:50:17|2909.87
21:50:18|2909.86
21:50:19|2909.87
21:50:20|2909.86
21:50:21|2909.86
21:50:22|2909.86
21:50:23|2909.87
21:50:24|2909.87
21:50:25|2910.15
21:50:26|2910.16
21:50:27|2910.13
21:50:28|2910.13
21:50:29|2910.15
21:50:30|2910.15
21:50:31|2910.15
21:50:32|2910.15
21:50:33|2910.15
21:50:34|2910.25
21:50:35|2910.25
21:50:36|2910.25
21:50:37|2910.17
21:50:38|2910.22
21:50:39|2910.22
21:50:40|2910.16
21:50:41|2910.16
21:50:42|2910.16
21:50:43|2910.17
21:50:44|2910.17
21:50:45|2910.17
21:50:46|2910.16
21:50:48|2910.15
21:50:49|2910.15
21:50:50|2910.15
21:50:52|2910.15
21:50:52|2910.15
21:50:53|2910.15
21:50:55|2910.16
21:50:55|2910.2
21:50:57|2910.2
21:50:58|2910.2
21:50:59|2910.21
21:50:59|2910.2
21:51:01|2910.21
21:51:02|2910.21
21:51:02|2910.21
21:51:04|2910.21
21:51:05|2910.21
21:51:06|2910.2
21:51:06|2910.2
21:51:07|2910.47
21:51:09|2910.8
21:51:09|2910.79
21:51:11|2910.93
21:51:12|2910.93
21:51:13|2910.93
21:51:14|2910.93
21:51:15|2910.93
21:51:16|2910.93
21:51:17|2910.93
21:51:18|2910.93
21:51:19|2910.93
21:51:20|2910.93
21:51:21|2910.94
21:51:22|2910.94
21:51:23|2910.95
21:51:24|2910.95
21:51:25|2910.95
21:51:26|2910.95
21:51:27|2910.95
21:51:28|2910.94
21:51:29|2910.95
21:51:30|2911.71
21:51:31|2911.89
21:51:32|2914.24
21:51:34|2915.34
21:51:35|2915.65
21:51:35|2916.55
21:51:36|2916.79
21:51:37|2917.17
21:51:39|2917.64
21:51:39|2917.74
21:51:40|2914.89
21:51:41|2913.91
21:51:42|2912.75
21:51:43|2910.81
21:51:44|2910.6
21:51:45|2910.27
21:51:46|2910.27
21:51:47|2910.49
21:51:49|2910.64
21:51:50|2910.74
21:51:52|2910.39
21:51:53|2910.45
21:51:54|2907.48
21:51:55|2903.97
21:51:56|2902.65
21:51:58|2903.18
21:51:58|2902.44
21:51:59|2902.82
21:52:00|2902.85
21:52:01|2902.31
21:52:02|2903.46
21:52:03|2903.7
21:52:05|2903.63
21:52:05|2905.25
21:52:06|2905.25
21:52:07|2906.04
21:52:08|2905.62
21:52:10|2905.43
21:52:10|2905.46
21:52:11|2905.73
21:52:13|2905.87
21:52:14|2906.01
21:52:15|2905.89
21:52:16|2905.89
21:52:17|2905.89
21:52:18|2905.99
21:52:19|2905.99
21:52:20|2906.
21:52:21|2905.55
21:52:22|2905.89
21:52:22|2905.89
21:52:24|2905.69
21:52:24|2906.14
21:52:26|2907.29
21:52:27|2907.16
21:52:27|2907.16
21:52:29|2907.43
21:52:30|2907.8
21:52:31|2907.72
21:52:32|2907.72
21:52:33|2907.73
21:52:34|2908.36
21:52:35|2908.36
21:52:36|2908.94
21:52:36|2908.23
21:52:38|2908.23
21:52:39|2908.23
21:52:39|2908.23
21:52:41|2907.13
21:52:42|2906.61
21:52:43|2906.88
21:52:44|2907.08
21:52:44|2906.89
21:52:45|2906.89
21:52:46|2907.
21:52:47|2907.06
21:52:49|2907.13
21:52:50|2907.13
21:52:51|2907.01
21:52:52|2907.01
21:52:53|2907.11
21:52:55|2907.11
21:52:56|2907.52
21:52:57|2907.52
21:52:57|2908.11
21:52:58|2908.79
21:52:59|2908.93
21:53:00|2908.93
21:53:02|2908.85
21:53:03|2909.01
21:53:04|2909.01
21:53:04|2909.02
21:53:06|2909.35
21:53:07|2909.31
21:53:07|2909.32
21:53:09|2909.35
21:53:10|2909.35
21:53:10|2910.27
21:53:12|2910.59
21:53:13|2911.43
21:53:13|2911.43
21:53:15|2911.27
21:53:16|2910.27
21:53:17|2910.42
21:53:18|2910.42
21:53:19|2911.13
21:53:20|2911.43
21:53:21|2911.43
21:53:21|2910.77
21:53:23|2910.77
21:53:24|2910.77
21:53:25|2910.41
21:53:25|2910.26
21:53:27|2910.63
21:53:27|2910.63
21:53:28|2910.63
21:53:30|2910.7
21:53:31|2910.76
21:53:32|2910.75
21:53:32|2910.74
21:53:34|2910.74
21:53:35|2910.74
21:53:36|2910.62
21:53:37|2910.62
21:53:38|2910.69
21:53:39|2910.69
21:53:40|2910.68
21:53:41|2910.68
21:53:42|2910.68
21:53:42|2910.67
21:53:44|2910.67
21:53:44|2910.67
21:53:46|2910.67
21:53:46|2910.68
21:53:47|2910.68
21:53:49|2910.67
21:53:50|2910.67
21:53:51|2910.68
21:53:52|2910.68
21:53:54|2910.68
21:53:54|2910.68
21:53:55|2910.75
21:53:57|2910.75
21:53:58|2910.77
21:53:58|2910.77
21:53:59|2910.76
21:54:00|2910.76
21:54:01|2910.76
21:54:02|2910.76
21:54:04|2910.77
21:54:04|2911.3
21:54:06|2911.16
21:54:06|2911.15
21:54:07|2911.36
21:54:09|2911.29
21:54:10|2911.38
21:54:11|2910.53
21:54:12|2910.58
21:54:13|2910.58
21:54:14|2910.58
21:54:15|2910.58
21:54:15|2910.58
21:54:16|2910.58
21:54:18|2910.65
21:54:18|2909.79
21:54:19|2909.79
21:54:20|2909.79
21:54:21|2910.18
21:54:22|2910.18
21:54:23|2909.99
21:54:24|2909.99
21:54:25|2910.18
21:54:26|2910.18
21:54:28|2910.
21:54:29|2910.
21:54:29|2910.43
21:54:30|2910.48
21:54:32|2910.48
21:54:33|2910.48
21:54:33|2910.48
21:54:34|2910.48
21:54:35|2910.47
21:54:36|2910.48
21:54:38|2910.48
21:54:38|2910.48
21:54:40|2910.48
21:54:41|2910.48
21:54:42|2910.48
21:54:43|2910.48
21:54:44|2910.47
21:54:44|2910.48
21:54:46|2911.28
21:54:47|2911.28
21:54:47|2911.28
21:54:48|2911.28
21:54:50|2911.28
21:54:51|2911.29
21:54:52|2911.29
21:54:53|2911.29
21:54:54|2911.29
21:54:55|2911.29
21:54:57|2911.29
21:54:58|2911.29
21:54:58|2911.28
21:54:59|2911.28
21:55:01|2911.28
21:55:02|2911.29
21:55:03|2911.28
21:55:03|2911.4
21:55:05|2911.41
21:55:06|2911.4
21:55:07|2911.4
21:55:08|2911.41
21:55:09|2911.4
21:55:10|2911.4
21:55:11|2911.41
21:55:12|2910.79
21:55:12|2910.34
21:55:14|2910.04
21:55:15|2910.04
21:55:16|2910.03
21:55:16|2910.21
21:55:18|2910.21
21:55:18|2910.21
21:55:20|2910.21
21:55:21|2910.22
21:55:22|2910.22
21:55:23|2910.22
21:55:24|2910.36
21:55:25|2910.36
21:55:26|2910.65
21:55:27|2910.5
21:55:28|2910.5
21:55:29|2910.58
21:55:30|2910.55
21:55:31|2910.82
21:55:32|2910.82
21:55:33|2910.82
21:55:34|2910.81
21:55:35|2910.6
21:55:36|2910.56
21:55:37|2910.2
21:55:38|2910.2
21:55:39|2910.21
21:55:40|2910.37
21:55:41|2910.37
21:55:42|2910.36
21:55:43|2910.37
21:55:44|2910.37
21:55:45|2910.37
21:55:46|2910.37
21:55:47|2910.37
21:55:48|2910.76
21:55:49|2910.77
21:55:50|2910.76
21:55:51|2910.76
21:55:52|2910.76
21:55:54|2910.75
21:55:55|2910.61
21:55:56|2910.61
21:55:56|2910.61
21:55:57|2910.59
21:55:59|2910.12
21:56:00|2910.12
21:56:01|2910.11
21:56:02|2910.11
21:56:03|2910.12
21:56:04|2910.12
21:56:05|2910.11
21:56:06|2910.12
21:56:07|2910.12
21:56:08|2910.12
21:56:09|2910.6
21:56:11|2911.42
21:56:11|2911.42
21:56:12|2911.42
21:56:13|2911.43
21:56:14|2911.43
21:56:15|2911.43
21:56:16|2911.42
21:56:17|2911.42
21:56:18|2911.43
21:56:19|2911.43
21:56:20|2911.42
21:56:21|2911.52
21:56:22|2911.53
21:56:23|2911.66
21:56:24|2911.66
21:56:25|2911.67
21:56:26|2911.66
21:56:27|2911.67
21:56:28|2911.67
21:56:29|2911.47
21:56:30|2911.47
21:56:31|2911.47
21:56:32|2911.47
21:56:33|2911.47
21:56:34|2911.47
21:56:36|2911.47
21:56:36|2911.48
21:56:38|2911.48
21:56:39|2911.48
21:56:40|2911.52
21:56:41|2911.52
21:56:42|2911.52
21:56:43|2911.52
21:56:44|2911.51
21:56:45|2911.51
21:56:46|2911.51
21:56:47|2911.51
21:56:48|2911.52
21:56:49|2911.52
21:56:50|2911.52
21:56:51|2911.51
21:56:52|2911.52
21:56:53|2911.52
21:56:55|2911.52
21:56:56|2911.52
21:56:57|2911.66
21:56:58|2911.66
21:56:59|2911.65
21:57:00|2911.65
21:57:01|2911.66
21:57:02|2911.66
21:57:04|2911.65
21:57:04|2911.65
21:57:05|2911.64
21:57:06|2911.64
21:57:07|2911.63
21:57:08|2911.63
21:57:09|2911.63
21:57:10|2911.64
21:57:11|2911.63
21:57:12|2911.64
21:57:13|2911.63
21:57:14|2911.68
21:57:15|2911.68
21:57:16|2911.68
21:57:17|2911.68
21:57:18|2911.68
21:57:19|2911.68
21:57:20|2911.68
21:57:21|2911.68
21:57:22|2911.68
21:57:23|2911.68
21:57:24|2911.68
21:57:25|2911.68
21:57:26|2911.68
21:57:27|2911.69
21:57:28|2911.69
21:57:29|2911.69
21:57:30|2911.69
21:57:31|2911.69
21:57:32|2911.88
21:57:33|2911.88
21:57:34|2911.88
21:57:35|2911.68
21:57:36|2911.68
21:57:37|2911.68
21:57:38|2911.68
21:57:39|2911.68
21:57:40|2911.68
21:57:41|2911.69
21:57:42|2911.69
21:57:43|2911.85
21:57:44|2911.86
21:57:45|2911.85
21:57:46|2911.85
21:57:47|2911.84
21:57:48|2911.85
21:57:49|2911.85
21:57:50|2911.82
21:57:51|2911.82
21:57:52|2911.83
21:57:53|2911.83
21:57:55|2911.82
21:57:56|2911.82
21:57:57|2911.83
21:57:58|2911.82
21:57:59|2911.88
21:58:01|2911.83
21:58:01|2911.91
21:58:02|2911.91
21:58:03|2911.92
21:58:04|2911.93
21:58:05|2911.92
21:58:06|2911.92
21:58:07|2911.92
21:58:09|2911.92
21:58:09|2911.92
21:58:11|2911.92
21:58:12|2911.92
21:58:13|2911.93
21:58:13|2911.93
21:58:14|2911.92
21:58:16|2911.92
21:58:17|2911.92
21:58:18|2911.91
21:58:19|2911.91
21:58:19|2911.91
21:58:21|2912.45
21:58:22|2912.85
21:58:23|2913.24
21:58:24|2913.24
21:58:25|2913.6
21:58:26|2913.59
21:58:27|2913.6
21:58:27|2913.59
21:58:29|2913.26
21:58:30|2913.26
21:58:31|2913.41
21:58:32|2913.41
21:58:32|2913.49
21:58:34|2913.49
21:58:34|2913.49
21:58:36|2913.62
21:58:37|2913.59
21:58:38|2913.59
21:58:39|2913.6
21:58:40|2913.75
21:58:41|2913.74
21:58:42|2913.75
21:58:43|2913.75
21:58:44|2913.74
21:58:45|2913.74
21:58:46|2913.74
21:58:47|2913.74
21:58:48|2912.54
21:58:49|2912.79
21:58:50|2912.79
21:58:51|2912.78
21:58:52|2912.99
21:58:53|2912.99
21:58:54|2913.14
21:58:55|2913.43
21:58:57|2913.28
21:58:58|2913.47
21:58:58|2913.28
21:59:00|2913.35
21:59:01|2913.31
21:59:03|2913.3
21:59:03|2913.02
21:59:04|2912.78
21:59:06|2912.77
21:59:07|2912.78
21:59:08|2912.8
21:59:08|2913.
21:59:09|2913.
21:59:11|2913.
21:59:11|2913.
21:59:13|2913.35
21:59:13|2913.36
21:59:14|2913.36
21:59:15|2913.35
21:59:16|2913.36
21:59:18|2913.37
21:59:18|2913.35
21:59:19|2913.34
21:59:21|2913.35
21:59:22|2913.34
21:59:23|2913.34
21:59:24|2913.35
21:59:24|2913.35
21:59:26|2913.36
21:59:26|2913.36
21:59:27|2913.34
21:59:29|2913.34
21:59:29|2913.17
21:59:30|2913.32
21:59:31|2913.24
21:59:32|2913.24
21:59:33|2913.35
21:59:34|2913.37
21:59:35|2913.38
21:59:36|2913.38
21:59:37|2913.38
21:59:39|2913.41
21:59:40|2913.41
21:59:40|2913.41
21:59:41|2913.36
21:59:43|2913.35
21:59:43|2913.36
21:59:44|2913.35
21:59:45|2913.35
21:59:46|2913.19
21:59:47|2913.19
21:59:49|2913.2
21:59:49|2913.2
21:59:50|2913.2
21:59:51|2913.2
21:59:53|2913.2
21:59:53|2913.33
21:59:54|2913.33
21:59:55|2913.37
21:59:57|2913.37
21:59:58|2913.37
21:59:59|2913.37
22:00:01|2913.37
22:00:02|2913.34
22:00:03|2914.11
22:00:04|2914.11
22:00:05|2913.5
22:00:06|2914.15
22:00:07|2914.54
22:00:08|2914.12
22:00:09|2914.17
22:00:10|2914.15
22:00:12|2914.03
22:00:12|2914.22
22:00:13|2914.5
22:00:14|2914.51
22:00:15|2914.51
22:00:16|2914.5
22:00:17|2914.35
22:00:18|2914.36
22:00:19|2914.36
22:00:20|2914.36
22:00:21|2914.36
22:00:22|2914.23
22:00:23|2914.79
22:00:24|2914.79
22:00:25|2914.74
22:00:26|2915.71
22:00:27|2915.71
22:00:29|2915.96
22:00:29|2915.95
22:00:30|2915.95
22:00:31|2915.95
22:00:32|2915.95
22:00:33|2916.01
22:00:34|2916.26
22:00:35|2916.55
22:00:36|2917.11
22:00:37|2917.54
22:00:38|2917.55
22:00:39|2917.55
22:00:41|2917.54
22:00:42|2917.54
22:00:42|2917.54
22:00:43|2917.54
22:00:44|2917.54
22:00:45|2917.55
22:00:47|2917.54
22:00:47|2917.54
22:00:49|2917.37
22:00:49|2917.37
22:00:50|2917.37
22:00:51|2917.62
22:00:53|2917.42
22:00:53|2917.38
22:00:54|2917.38
22:00:55|2917.5
22:00:56|2917.58
22:00:58|2917.53
22:00:58|2917.56
22:01:00|2917.57
22:01:02|2917.67
22:01:03|2917.68
22:01:03|2917.67
22:01:05|2917.39
22:01:06|2917.2
22:01:07|2917.21
22:01:07|2917.21
22:01:08|2917.21
22:01:09|2917.21
22:01:11|2917.21
22:01:12|2917.2
22:01:13|2917.67
22:01:13|2918.76
22:01:15|2919.
22:01:15|2919.97
22:01:17|2919.97
22:01:17|2919.96
22:01:18|2919.97
22:01:19|2919.96
22:01:20|2918.84
22:01:21|2918.84
22:01:23|2918.84
22:01:23|2919.98
22:01:24|2920.
22:01:25|2919.99
22:01:27|2919.99
22:01:28|2919.99
22:01:29|2920.
22:01:30|2920.
22:01:30|2919.99
22:01:32|2918.88
22:01:32|2918.52
22:01:34|2918.14
22:01:35|2918.14
22:01:36|2918.23
22:01:36|2918.27
22:01:37|2918.93
22:01:39|2918.93
22:01:39|2918.29
22:01:41|2918.29
22:01:42|2918.29
22:01:43|2918.13
22:01:43|2918.13
22:01:45|2918.13
22:01:45|2918.14
22:01:47|2918.53
22:01:47|2918.37
22:01:48|2918.56
22:01:50|2918.97
22:01:51|2919.3
22:01:51|2919.3
22:01:52|2919.54
22:01:53|2919.54
22:01:55|2919.54
22:01:56|2919.54
22:01:57|2919.88
22:01:57|2919.88
22:01:59|2919.89
22:02:01|2919.99
22:02:02|2920.
22:02:03|2920.
22:02:03|2920.
22:02:05|2920.
22:02:06|2920.
22:02:07|2920.
22:02:08|2920.
22:02:09|2919.99
22:02:10|2920.64
22:02:11|2920.63
22:02:11|2920.46
22:02:13|2920.62
22:02:14|2921.36
22:02:15|2922.07
22:02:16|2922.08
22:02:17|2921.89
22:02:18|2921.88
22:02:18|2921.88
22:02:20|2921.88
22:02:21|2921.63
22:02:22|2921.13
22:02:23|2920.92
22:02:24|2920.64
22:02:25|2920.94
22:02:26|2920.94
22:02:26|2920.94
22:02:27|2921.76
22:02:29|2921.2
22:02:30|2921.05
22:02:31|2921.18
22:02:31|2921.05
22:02:32|2920.21
22:02:34|2919.09
22:02:35|2919.08
22:02:36|2919.08
22:02:37|2918.01
22:02:38|2917.3
22:02:39|2917.3
22:02:40|2919.33
22:02:41|2920.64
22:02:42|2920.9
22:02:42|2920.45
22:02:43|2920.89
22:02:45|2920.89
22:02:46|2921.38
22:02:47|2921.75
22:02:48|2921.67
22:02:49|2921.9
22:02:50|2921.38
22:02:51|2921.12
22:02:51|2921.13
22:02:52|2920.95
22:02:53|2920.95
22:02:55|2920.95
22:02:55|2920.91
22:02:57|2920.91
22:02:58|2922.
22:02:59|2922.08
22:03:00|2922.09
22:03:02|2922.09
22:03:03|2921.84
22:03:04|2921.84
22:03:05|2922.08
22:03:06|2922.09
22:03:07|2922.19
22:03:08|2922.18
22:03:09|2922.17
22:03:10|2922.36
22:03:11|2922.36
22:03:12|2922.36
22:03:13|2923.26
22:03:14|2923.19
22:03:15|2923.09
22:03:16|2923.19
22:03:17|2922.67
22:03:18|2922.81
22:03:19|2922.81
22:03:20|2922.88
22:03:21|2922.88
22:03:22|2922.9
22:03:23|2923.02
22:03:24|2923.31
22:03:25|2923.31
22:03:26|2923.3
22:03:27|2923.3
22:03:28|2923.04
22:03:29|2923.04
22:03:30|2923.04
22:03:31|2923.05
22:03:32|2923.04
22:03:33|2923.05
22:03:34|2923.29
22:03:35|2923.35
22:03:36|2923.35
22:03:37|2923.21
22:03:38|2923.06
22:03:39|2923.07
22:03:40|2923.07
22:03:41|2922.63
22:03:42|2922.35
22:03:43|2922.15
22:03:44|2922.43
22:03:45|2920.99
22:03:46|2919.43
22:03:47|2919.08
22:03:48|2918.06
22:03:49|2917.41
22:03:50|2916.29
22:03:51|2916.06
22:03:52|2917.07
22:03:53|2917.38
22:03:54|2917.05
22:03:55|2917.
22:03:56|2916.99
22:03:57|2917.09
22:03:58|2917.67
22:03:59|2918.07
22:04:00|2918.08
22:04:01|2919.06
22:04:03|2918.59
22:04:03|2918.59
22:04:05|2918.6
22:04:06|2919.52
22:04:07|2919.14
22:04:08|2919.12
22:04:09|2919.11
22:04:10|2919.55
22:04:11|2919.74
22:04:12|2919.87
22:04:13|2920.25
22:04:14|2919.79
22:04:15|2919.79
22:04:16|2919.79
22:04:17|2919.85
22:04:18|2918.86
22:04:19|2918.24
22:04:20|2916.75
22:04:21|2916.93
22:04:22|2916.93
22:04:23|2916.93
22:04:24|2915.81
22:04:25|2915.81
22:04:26|2915.81
22:04:27|2916.05
22:04:28|2916.05
22:04:29|2916.19
22:04:30|2916.19
22:04:31|2916.19
22:04:32|2916.18
22:04:33|2916.6
22:04:34|2916.6
22:04:35|2916.55
22:04:36|2916.55
22:04:37|2915.82
22:04:38|2916.
22:04:39|2916.09
22:04:40|2915.74
22:04:41|2915.74
22:04:42|2915.75
22:04:43|2915.74
22:04:44|2915.74
22:04:45|2915.74
22:04:46|2917.07
22:04:47|2916.93
22:04:48|2916.93
22:04:49|2917.37
22:04:50|2917.2
22:04:51|2917.2
22:04:52|2917.06
22:04:53|2917.06
22:04:54|2917.05
22:04:55|2917.05
22:04:56|2917.06
22:04:57|2916.71
22:04:58|2916.72
22:04:59|2916.65
22:05:00|2915.82
22:05:01|2915.23
22:05:03|2915.29
22:05:03|2915.29
22:05:04|2916.22
22:05:05|2916.08
22:05:07|2916.05
22:05:07|2915.54
22:05:08|2915.49
22:05:09|2915.64
22:05:11|2915.4
22:05:11|2915.22
22:05:12|2915.53
22:05:14|2915.53
22:05:14|2915.08
22:05:15|2915.08
22:05:16|2915.29
22:05:18|2915.21
22:05:18|2915.96
22:05:19|2916.65
22:05:21|2915.73
22:05:22|2916.28
22:05:23|2916.28
22:05:23|2915.89
22:05:25|2916.06
22:05:26|2915.75
22:05:26|2915.41
22:05:28|2915.41
22:05:28|2915.82
22:05:30|2915.82
22:05:31|2915.13
22:05:31|2915.13
22:05:33|2915.13
22:05:34|2915.13
22:05:34|2914.67
22:05:35|2915.07
22:05:36|2915.07
22:05:37|2915.42
22:05:39|2915.42
22:05:40|2915.42
22:05:40|2915.43
22:05:42|2915.44
22:05:42|2915.43
22:05:43|2915.43
22:05:45|2916.33
22:05:46|2917.02
22:05:46|2916.7
22:05:48|2915.82
22:05:48|2915.82
22:05:49|2915.82
22:05:50|2915.17
22:05:52|2915.66
22:05:52|2915.65
22:05:54|2916.52
22:05:55|2916.76
22:05:56|2916.76
22:05:56|2916.76
22:05:57|2918.
22:05:59|2918.06
22:05:59|2918.13
22:06:01|2918.
22:06:01|2918.7
22:06:03|2918.33
22:06:05|2918.2
22:06:05|2918.26
22:06:06|2918.39
22:06:07|2918.52
22:06:08|2918.41
22:06:10|2918.64
22:06:10|2918.64
22:06:16|2916.57
22:06:17|2916.6
22:06:18|2916.51
22:06:19|2916.16
22:06:20|2916.15
22:06:21|2916.15
22:06:22|2916.43
22:06:23|2916.31
22:06:24|2916.89
22:06:25|2917.13
22:06:26|2915.14
22:06:27|2915.15
22:06:28|2915.15
22:06:29|2913.95
22:06:30|2913.99
22:06:31|2914.37
22:06:32|2913.85
22:06:33|2914.1
22:06:34|2914.03
22:06:35|2913.83
22:06:36|2913.18
22:06:37|2913.81
22:06:38|2913.75
22:06:39|2913.78
22:06:40|2913.78
22:06:41|2914.42
22:06:42|2914.27
22:06:43|2914.26
22:06:44|2914.26
22:06:45|2914.17
22:06:46|2912.72
22:06:47|2912.6
22:06:48|2912.31
22:06:49|2913.
22:06:50|2913.19
22:06:51|2912.84
22:06:52|2913.44
22:06:53|2913.44
22:06:54|2913.32
22:06:55|2913.24
22:06:56|2913.72
22:06:57|2913.89
22:06:58|2913.97
22:06:59|2913.97
22:07:00|2913.97
22:07:01|2914.47
22:07:02|2914.59
22:07:04|2913.41
22:07:05|2913.56
22:07:06|2913.55
22:07:08|2913.56
22:07:08|2913.56
22:07:09|2913.55
22:07:10|2912.69
22:07:11|2912.38
22:07:12|2912.38
22:07:13|2912.26
22:07:14|2912.25
22:07:15|2912.23
22:07:16|2912.22
22:07:17|2912.15
22:07:19|2912.93
22:07:20|2913.33
22:07:21|2913.51
22:07:22|2913.55
22:07:22|2913.55
22:07:23|2913.55
22:07:25|2913.46
22:07:26|2912.74
22:07:26|2912.81
22:07:27|2912.8
22:07:28|2912.69
22:07:29|2912.8
22:07:30|2912.65
22:07:31|2912.6
22:07:33|2912.6
22:07:34|2912.6
22:07:34|2912.8
22:07:35|2912.8
22:07:37|2912.79
22:07:37|2912.78
22:07:39|2912.79
22:07:39|2912.79
22:07:40|2912.79
22:07:42|2912.76
22:07:43|2912.76
22:07:43|2912.75
22:07:44|2912.62
22:07:45|2912.62
22:07:46|2912.56
22:07:47|2912.05
22:07:48|2911.51
22:07:49|2911.16
22:07:50|2911.5
22:07:52|2911.18
22:07:52|2911.42
22:07:54|2911.42
22:07:55|2911.42
22:07:55|2911.5
22:07:56|2911.5
22:07:57|2912.8
22:07:59|2913.07
22:07:59|2913.46
22:08:00|2913.46
22:08:01|2913.44
22:08:02|2912.81
22:08:04|2912.02
22:08:04|2912.01
22:08:06|2912.01
22:08:06|2912.01
22:08:07|2912.01
22:08:09|2912.33
22:08:10|2912.82
22:08:10|2913.2
22:08:12|2912.79
22:08:13|2912.46
22:08:14|2912.16
22:08:15|2912.16
22:08:16|2912.01
22:08:17|2911.95
22:08:18|2911.81
22:08:19|2912.01
22:08:20|2912.02
22:08:21|2912.01
22:08:22|2912.01
22:08:23|2912.01
22:08:24|2912.02
22:08:25|2912.58
22:08:26|2912.41
22:08:27|2912.41
22:08:28|2912.94
22:08:29|2913.19
22:08:30|2913.19
22:08:31|2913.2
22:08:32|2913.19
22:08:33|2913.45
22:08:34|2913.43
22:08:35|2913.43
22:08:36|2913.43
22:08:37|2913.42
22:08:38|2913.43
22:08:39|2914.06
22:08:40|2914.33
22:08:41|2914.33
22:08:42|2914.57
22:08:43|2914.58
22:08:44|2914.23
22:08:45|2913.92
22:08:46|2913.92
22:08:47|2913.85
22:08:48|2913.85
22:08:49|2913.66
22:08:50|2913.94
22:08:51|2913.94
22:08:52|2913.96
22:08:53|2914.09
22:08:54|2914.03
22:08:55|2914.03
22:08:56|2914.09
22:08:57|2913.92
22:08:58|2913.7
22:08:59|2913.71
22:09:00|2913.7
22:09:01|2913.7
22:09:02|2913.93
22:09:03|2913.93
22:09:04|2913.93
22:09:06|2913.93
22:09:07|2913.93
22:09:07|2913.93
22:09:09|2914.29
22:09:10|2914.18
22:09:11|2914.01
22:09:13|2914.03
22:09:13|2914.03
22:09:14|2914.02
22:09:15|2913.93
22:09:16|2913.94
22:09:17|2913.94
22:09:18|2914.03
22:09:19|2914.03
22:09:20|2914.03
22:09:21|2914.03
22:09:22|2914.04
22:09:23|2914.04
22:09:24|2914.31
22:09:25|2914.31
22:09:26|2914.31
22:09:27|2914.25
22:09:28|2914.25
22:09:29|2914.25
22:09:30|2914.15
22:09:31|2914.15
22:09:32|2914.14
22:09:33|2914.14
22:09:34|2914.15
22:09:35|2914.15
22:09:36|2914.15
22:09:37|2914.6
22:09:38|2914.14
22:09:39|2914.15
22:09:40|2914.15
22:09:41|2914.16
22:09:42|2912.73
22:09:43|2912.6
22:09:44|2912.6
22:09:45|2912.47
22:09:46|2912.47
22:09:47|2912.45
22:09:48|2912.45
22:09:49|2912.47
22:09:50|2913.09
22:09:51|2913.85
22:09:52|2914.31
22:09:53|2914.31
22:09:54|2914.31
22:09:55|2914.61
22:09:56|2914.61
22:09:57|2914.61
22:09:58|2914.61
22:09:59|2914.62
22:10:00|2915.7
22:10:01|2915.26
22:10:02|2915.26
22:10:03|2915.41
22:10:04|2915.41
22:10:05|2915.65
22:10:07|2915.29
22:10:08|2915.44
22:10:09|2915.51
22:10:10|2915.67
22:10:11|2916.88
22:10:12|2917.42
22:10:13|2918.65
22:10:14|2918.74
22:10:15|2919.05
22:10:16|2919.06
22:10:17|2918.95
22:10:18|2918.95
22:10:19|2918.95
22:10:20|2918.93
22:10:21|2918.95
22:10:22|2919.82
22:10:23|2920.48
22:10:24|2920.36
22:10:25|2920.53
22:10:26|2920.41
22:10:27|2920.79
22:10:28|2920.68
22:10:29|2920.68
22:10:30|2920.67
22:10:31|2920.42
22:10:32|2920.51
22:10:33|2920.51
22:10:35|2921.09
22:10:35|2921.24
22:10:36|2920.85
22:10:37|2920.85
22:10:38|2921.24
22:10:39|2921.4
22:10:40|2920.51
22:10:41|2921.05
22:10:42|2921.05
22:10:43|2921.04
22:10:44|2921.05
22:10:45|2921.45
22:10:46|2922.54
22:10:47|2922.95
22:10:48|2922.93
22:10:49|2922.62
22:10:50|2922.86
22:10:51|2922.86
22:10:53|2922.86
22:10:53|2922.87
22:10:54|2922.87
22:10:55|2922.91
22:10:56|2922.91
22:10:57|2922.96
22:10:58|2922.97
22:10:59|2922.97
22:11:00|2922.99
22:11:01|2923.
22:11:02|2923.51
22:11:04|2924.27
22:11:04|2924.28
22:11:05|2924.28
22:11:07|2924.29
22:11:08|2924.01
22:11:08|2923.71
22:11:10|2923.32
22:11:11|2922.49
22:11:12|2922.78
22:11:14|2922.58
22:11:15|2922.58
22:11:16|2922.76
22:11:17|2922.45
22:11:18|2922.45
22:11:18|2922.45
22:11:19|2922.44
22:11:20|2922.43
22:11:22|2922.64
22:11:23|2922.64
22:11:24|2922.58
22:11:24|2922.59
22:11:25|2922.59
22:11:27|2923.7
22:11:27|2923.58
22:11:29|2923.58
22:11:30|2923.58
22:11:31|2923.17
22:11:32|2923.17
22:11:33|2923.49
22:11:34|2923.49
22:11:35|2922.41
22:11:36|2922.41
22:11:37|2921.17
22:11:38|2922.21
22:11:39|2922.21
22:11:40|2922.21
22:11:41|2922.21
22:11:41|2923.99
22:11:43|2924.29
22:11:44|2924.59
22:11:45|2924.52
22:11:45|2924.52
22:11:47|2924.33
22:11:48|2923.89
22:11:49|2923.72
22:11:49|2923.59
22:11:51|2923.01
22:11:52|2922.4
22:11:53|2922.88
22:11:54|2922.88
22:11:54|2922.87
22:11:56|2922.55
22:11:57|2922.55
22:11:58|2922.29
22:11:59|2922.51
22:12:00|2922.51
22:12:01|2922.51
22:12:02|2922.51
22:12:03|2922.76
22:12:04|2922.76
22:12:05|2922.74
22:12:06|2922.61
22:12:07|2922.61
22:12:08|2922.56
22:12:10|2922.55
22:12:11|2922.55
22:12:12|2922.73
22:12:13|2922.73
22:12:14|2922.73
22:12:15|2922.82
22:12:16|2922.81
22:12:17|2922.81
22:12:18|2922.81
22:12:19|2922.81
22:12:21|2922.74
22:12:21|2922.74
22:12:22|2922.94
22:12:23|2923.23
22:12:24|2922.96
22:12:25|2922.95
22:12:26|2922.95
22:12:27|2922.95
22:12:28|2922.96
22:12:29|2922.33
22:12:30|2921.99
22:12:31|2922.63
22:12:32|2922.46
22:12:33|2922.46
22:12:34|2922.46
22:12:35|2922.46
22:12:36|2922.46
22:12:37|2922.58
22:12:38|2922.58
22:12:39|2922.28
22:12:40|2922.27
22:12:41|2922.27
22:12:42|2922.26
22:12:43|2922.76
22:12:44|2922.76
22:12:45|2922.76
22:12:46|2923.36
22:12:47|2923.01
22:12:48|2923.08
22:12:49|2923.08
22:12:50|2921.95
22:12:51|2921.95
22:12:52|2921.66
22:12:53|2922.55
22:12:54|2922.44
22:12:55|2922.56
22:12:56|2923.05
22:12:57|2923.04
22:12:58|2923.04
22:12:59|2922.74
22:13:00|2922.08
22:13:01|2922.08
22:13:02|2922.63
22:13:03|2922.55
22:13:04|2922.7
22:13:05|2922.64
22:13:06|2922.64
22:13:07|2922.64
22:13:08|2922.64
22:13:10|2922.46
22:13:11|2922.46
22:13:12|2922.46
22:13:13|2922.46
22:13:14|2922.62
22:13:15|2922.62
22:13:16|2922.61
22:13:17|2922.54
22:13:18|2922.54
22:13:19|2922.57
22:13:20|2922.48
22:13:21|2922.46
22:13:22|2922.46
22:13:23|2922.46
22:13:25|2922.46
22:13:25|2922.46
22:13:26|2922.44
22:13:27|2922.44
22:13:29|2922.44
22:13:30|2922.14
22:13:31|2922.14
22:13:32|2922.14
22:13:33|2922.14
22:13:34|2922.14
22:13:35|2922.14
22:13:36|2922.15
22:13:37|2922.14
22:13:38|2922.17
22:13:39|2922.17
22:13:40|2922.17
22:13:41|2922.17
22:13:42|2922.17
22:13:43|2922.17
22:13:44|2922.17
22:13:45|2922.17
22:13:47|2921.87
22:13:47|2920.25
22:13:48|2919.79
22:13:49|2918.07
22:13:50|2918.22
22:13:51|2918.04
22:13:52|2918.21
22:13:53|2917.5
22:13:54|2917.5
22:13:55|2917.75
22:13:56|2917.77
22:13:57|2918.26
22:13:58|2918.24
22:13:59|2918.23
22:14:00|2918.33
22:14:01|2918.59
22:14:02|2918.59
22:14:03|2918.35
22:14:04|2917.48
22:14:05|2917.32
22:14:06|2917.48
22:14:07|2917.7
22:14:08|2917.89
22:14:09|2917.89
22:14:11|2917.53
22:14:12|2917.53
22:14:13|2917.64
22:14:14|2917.61
22:14:15|2917.54
22:14:16|2917.55
22:14:17|2917.56
22:14:18|2917.56
22:14:19|2917.52
22:14:20|2917.78
22:14:21|2917.59
22:14:22|2917.59
22:14:23|2917.76
22:14:24|2917.76
22:14:25|2918.04
22:14:26|2917.83
22:14:27|2919.29
22:14:28|2918.89
22:14:29|2917.97
22:14:30|2917.97
22:14:31|2917.73
22:14:32|2917.72
22:14:33|2917.72
22:14:34|2917.72
22:14:36|2917.72
22:14:36|2917.72
22:14:37|2917.94
22:14:39|2917.76
22:14:39|2917.76
22:14:41|2918.
22:14:41|2918.41
22:14:42|2918.41
22:14:44|2918.41
22:14:44|2918.26
22:14:45|2918.26
22:14:47|2918.26
22:14:48|2918.14
22:14:49|2918.14
22:14:50|2918.14
22:14:51|2918.14
22:14:52|2918.07
22:14:53|2917.96
22:14:54|2917.96
22:14:55|2917.96
22:14:56|2917.96
22:14:57|2918.15
22:14:58|2918.15
22:14:59|2918.15
22:15:00|2918.14
22:15:01|2918.14
22:15:02|2917.51
22:15:03|2917.51
22:15:05|2916.93
22:15:05|2916.93
22:15:07|2917.15
22:15:08|2917.5
22:15:08|2917.47
22:15:09|2918.84
22:15:11|2918.7
22:15:12|2918.7
22:15:14|2918.51
22:15:15|2917.59
22:15:15|2917.58
22:15:17|2917.76
22:15:18|2917.87
22:15:18|2917.87
22:15:20|2917.6
22:15:21|2917.61
22:15:21|2917.61
22:15:23|2917.61
22:15:24|2917.6
22:15:25|2917.6
22:15:26|2917.61
22:15:27|2918.8
22:15:28|2919.08
22:15:29|2919.08
22:15:30|2919.14
22:15:31|2919.14
22:15:32|2919.1
22:15:33|2919.1
22:15:33|2919.1
22:15:35|2919.1
22:15:36|2919.1
22:15:37|2919.11
22:15:38|2919.56
22:15:38|2919.56
22:15:39|2919.73
22:15:41|2919.66
22:15:41|2919.66
22:15:43|2919.41
22:15:44|2919.41
22:15:45|2919.41
22:15:45|2919.5
22:15:46|2919.25
22:15:48|2919.49
22:15:49|2919.49
22:15:50|2919.49
22:15:51|2919.09
22:15:52|2919.09
22:15:53|2919.09
22:15:54|2919.05
22:15:55|2919.11
22:15:56|2919.29
22:15:56|2919.12
22:15:58|2919.15
22:15:59|2918.2
22:15:59|2917.56
22:16:00|2917.11
22:16:02|2917.83
22:16:03|2917.85
22:16:04|2918.77
22:16:05|2919.04
22:16:05|2919.05
22:16:07|2919.04
22:16:07|2919.04
22:16:08|2919.04
22:16:10|2919.88
22:16:10|2919.86
22:16:12|2919.87
22:16:12|2919.87
22:16:14|2919.87
22:16:15|2919.87
22:16:17|2919.87
22:16:17|2919.41
22:16:19|2919.06
22:16:19|2919.06
22:16:20|2919.06
22:16:22|2919.06
22:16:22|2919.06
22:16:23|2919.21
22:16:24|2919.26
22:16:26|2919.26
22:16:26|2919.25
22:16:27|2919.25
22:16:28|2919.25
22:16:30|2919.25
22:16:31|2919.77
22:16:31|2919.77
22:16:33|2919.42
22:16:34|2919.42
22:16:34|2919.42
22:16:36|2919.53
22:16:37|2920.14
22:16:37|2919.78
22:16:39|2919.7
22:16:39|2919.7
22:16:40|2919.7
22:16:41|2919.7
22:16:42|2919.7
22:16:43|2919.58
22:16:45|2919.58
22:16:45|2919.16
22:16:47|2919.16
22:16:47|2919.25
22:16:49|2919.25
22:16:49|2919.25
22:16:50|2919.25
22:16:51|2919.25
22:16:52|2919.33
22:16:54|2919.33
22:16:54|2919.48
22:16:56|2919.47
22:16:57|2920.32
22:16:57|2920.3
22:16:59|2920.3
22:17:00|2920.3
22:17:01|2920.29
22:17:02|2920.3
22:17:03|2920.29
22:17:03|2920.29
22:17:04|2920.29
22:17:06|2920.29
22:17:06|2920.3
22:17:08|2920.29
22:17:08|2920.29
22:17:09|2920.29
22:17:10|2920.99
22:17:12|2921.
22:17:13|2920.99
22:17:14|2921.
22:17:16|2921.
22:17:16|2921.
22:17:17|2921.
22:17:19|2921.
22:17:20|2920.99
22:17:21|2921.
22:17:22|2921.
22:17:23|2921.
22:17:24|2921.
22:17:25|2921.
22:17:26|2921.
22:17:27|2920.99
22:17:28|2920.99
22:17:29|2920.99
22:17:30|2921.
22:17:31|2921.
22:17:32|2920.98
22:17:33|2920.99
22:17:34|2920.99
22:17:35|2920.99
22:17:36|2920.99
22:17:37|2920.98
22:17:38|2920.98
22:17:39|2920.99
22:17:40|2920.99
22:17:41|2920.99
22:17:42|2920.98
22:17:44|2920.99
22:17:44|2920.98
22:17:45|2920.98
22:17:46|2921.
22:17:47|2921.
22:17:48|2921.
22:17:49|2921.
22:17:51|2921.
22:17:51|2921.
22:17:52|2921.
22:17:53|2921.
22:17:54|2920.99
22:17:56|2920.99
22:17:56|2921.
22:17:57|2921.
22:17:58|2920.99
22:18:00|2920.99
22:18:01|2920.99
22:18:02|2920.99
22:18:02|2920.99
22:18:04|2920.99
22:18:04|2920.99
22:18:05|2920.99
22:18:07|2920.98
22:18:07|2920.98
22:18:08|2920.98
22:18:10|2920.98
22:18:10|2920.98
22:18:11|2920.98
22:18:12|2920.99
22:18:14|2920.99
22:18:15|2920.98
22:18:16|2921.
22:18:18|2923.2
22:18:18|2923.99
22:18:19|2924.44
22:18:20|2924.93
22:18:22|2924.48
22:18:23|2924.74
22:18:24|2924.95
22:18:25|2923.94
22:18:26|2923.93
22:18:27|2924.84
22:18:27|2924.51
22:18:29|2924.97
22:18:30|2924.97
22:18:31|2925.03
22:18:32|2925.04
22:18:32|2925.07
22:18:33|2925.07
22:18:35|2925.38
22:18:35|2925.21
22:18:37|2925.07
22:18:38|2925.08
22:18:39|2925.18
22:18:40|2925.59
22:18:41|2925.56
22:18:42|2925.56
22:18:43|2925.5
22:18:44|2925.06
22:18:45|2925.11
22:18:46|2925.23
22:18:47|2925.31
22:18:48|2925.88
22:18:49|2925.9
22:18:50|2924.78
22:18:51|2924.84
22:18:52|2924.51
22:18:53|2924.51
22:18:54|2925.5
22:18:55|2925.72
22:18:56|2925.72
22:18:57|2925.68
22:18:58|2925.48
22:18:59|2926.01
22:19:00|2925.32
22:19:01|2925.33
22:19:02|2925.58
22:19:03|2925.58
22:19:04|2925.57
22:19:05|2925.57
22:19:06|2925.57
22:19:07|2925.58
22:19:08|2925.11
22:19:09|2925.11
22:19:10|2925.11
22:19:11|2925.52
22:19:12|2925.33
22:19:13|2925.11
22:19:14|2924.61
22:19:15|2924.19
22:19:16|2924.51
22:19:17|2924.51
22:19:18|2924.51
22:19:19|2924.27
22:19:20|2924.27
22:19:21|2924.27
22:19:22|2924.27
22:19:23|2924.27
22:19:24|2924.27
22:19:25|2924.27
22:19:26|2924.27
22:19:27|2924.27
22:19:28|2924.27
22:19:29|2924.86
22:19:30|2924.86
22:19:32|2924.71
22:19:32|2924.72
22:19:33|2924.72
22:19:34|2924.72
22:19:35|2924.71
22:19:36|2924.71
22:19:37|2924.6
22:19:38|2924.6
22:19:39|2924.61
22:19:40|2924.61
22:19:41|2924.6
22:19:42|2924.6
22:19:43|2925.2
22:19:44|2931.5
22:19:50|2933.59
22:19:51|2931.53
22:19:52|2932.95
22:19:53|2932.95
22:19:54|2932.26
22:19:55|2932.95
22:19:56|2932.32
22:19:57|2932.19
22:19:58|2932.18
22:19:58|2932.8
22:20:00|2933.01
22:20:00|2933.
22:20:02|2932.53
22:20:03|2932.42
22:20:04|2932.71
22:20:05|2932.47
22:20:05|2932.77
22:20:07|2932.62
22:20:08|2932.74
22:20:08|2932.61
22:20:10|2932.61
22:20:10|2930.75
22:20:11|2931.09
22:20:13|2930.86
22:20:14|2931.37
22:20:14|2931.12
22:20:16|2931.34
22:20:17|2932.77
22:20:19|2932.62
22:20:19|2931.47
22:20:20|2931.36
22:20:21|2932.5
22:20:22|2933.39
22:20:23|2933.38
22:20:24|2932.44
22:20:25|2931.91
22:20:26|2932.62
22:20:27|2932.8
22:20:28|2932.66
22:20:29|2932.63
22:20:30|2932.63
22:20:32|2931.42
22:20:33|2930.75
22:20:34|2930.97
22:20:35|2930.05
22:20:36|2930.14
22:20:37|2929.4
22:20:38|2929.56
22:20:40|2929.45
22:20:40|2928.33
22:20:41|2929.44
22:20:42|2929.15
22:20:43|2928.97
22:20:44|2928.94
22:20:45|2928.72
22:20:46|2928.97
22:20:47|2928.97
22:20:48|2928.94
22:20:49|2930.48
22:20:50|2929.07
22:20:51|2929.17
22:20:52|2929.8
22:20:53|2929.81
22:20:54|2929.61
22:20:55|2929.16
22:20:56|2929.46
22:20:57|2929.15
22:20:58|2929.07
22:20:59|2929.05
22:21:00|2929.05
22:21:01|2929.72
22:21:02|2929.17
22:21:03|2929.02
22:21:04|2929.02
22:21:05|2929.1
22:21:06|2928.97
22:21:07|2928.95
22:21:08|2928.95
22:21:09|2929.99
22:21:10|2929.99
22:21:11|2930.
22:21:12|2930.99
22:21:13|2930.95
22:21:14|2931.67
22:21:15|2930.95
22:21:16|2931.29
22:21:18|2931.12
22:21:19|2931.12
22:21:21|2931.43
22:21:21|2931.43
22:21:22|2931.43
22:21:23|2931.43
22:21:25|2931.43
22:21:26|2931.44
22:21:27|2931.44
22:21:27|2931.66
22:21:28|2931.11
22:21:30|2930.13
22:21:30|2930.76
22:21:31|2930.22
22:21:32|2930.22
22:21:33|2930.78
22:21:34|2931.24
22:21:36|2930.72
22:21:36|2930.55
22:21:38|2930.56
22:21:39|2930.56
22:21:40|2930.43
22:21:41|2930.13
22:21:42|2930.22
22:21:43|2930.13
22:21:44|2930.88
22:21:45|2930.88
22:21:47|2929.67
22:21:47|2929.27
22:21:49|2929.23
22:21:49|2929.23
22:21:50|2928.07
22:21:51|2927.98
22:21:52|2928.05
22:21:53|2929.01
22:21:55|2929.6
22:21:56|2929.19
22:21:57|2929.19
22:21:57|2929.81
22:21:59|2929.16
22:22:00|2928.54
22:22:00|2928.54
22:22:02|2928.89
22:22:03|2928.77
22:22:03|2928.77
22:22:04|2928.57
22:22:06|2927.39
22:22:06|2928.
22:22:07|2927.77
22:22:09|2927.99
22:22:10|2927.69
22:22:11|2927.69
22:22:11|2928.
22:22:13|2928.
22:22:13|2927.42
22:22:15|2928.
22:22:16|2928.01
22:22:17|2928.05
22:22:18|2927.91
22:22:19|2927.9
22:22:20|2927.89
22:22:21|2927.83
22:22:23|2927.3
22:22:23|2927.13
22:22:25|2927.16
22:22:25|2927.17
22:22:27|2927.13
22:22:28|2927.13
22:22:29|2927.16
22:22:29|2927.63
22:22:31|2927.83
22:22:31|2927.91
22:22:33|2927.98
22:22:33|2927.97
22:22:35|2928.
22:22:36|2928.3
22:22:36|2928.3
22:22:38|2928.3
22:22:38|2928.3
22:22:40|2928.
22:22:41|2927.86
22:22:42|2927.86
22:22:43|2927.86
22:22:44|2927.86
22:22:45|2927.86
22:22:46|2927.86
22:22:47|2927.86
22:22:48|2927.43
22:22:48|2927.43
22:22:50|2926.98
22:22:50|2926.77
22:22:51|2927.44
22:22:52|2927.45
22:22:54|2927.42
22:22:55|2927.42
22:22:55|2927.42
22:22:57|2927.16
22:22:57|2927.16
22:22:59|2927.26
22:23:00|2927.16
22:23:01|2927.13
22:23:02|2927.14
22:23:03|2927.1
22:23:03|2926.87
22:23:05|2926.94
22:23:06|2926.94
22:23:07|2927.06
22:23:08|2927.06
22:23:09|2927.73
22:23:10|2927.73
22:23:11|2927.73
22:23:12|2926.98
22:23:13|2926.98
22:23:14|2926.98
22:23:15|2925.84
22:23:16|2925.46
22:23:18|2925.43
22:23:19|2925.45
22:23:20|2925.13
22:23:21|2925.12
22:23:22|2925.12
22:23:23|2925.13
22:23:25|2925.3
22:23:25|2925.3
22:23:26|2925.3
22:23:27|2925.3
22:23:28|2925.3
22:23:29|2925.13
22:23:30|2925.12
22:23:31|2926.08
22:23:33|2925.13
22:23:33|2924.83
22:23:34|2924.84
22:23:36|2924.84
22:23:37|2924.83
22:23:38|2924.83
22:23:38|2924.84
22:23:40|2925.41
22:23:40|2925.51
22:23:41|2925.35
22:23:42|2926.
22:23:43|2926.37
22:23:44|2926.37
22:23:45|2925.96
22:23:46|2926.27
22:23:47|2926.18
22:23:48|2926.18
22:23:49|2926.18
22:23:50|2926.17
22:23:51|2925.82
22:23:53|2925.4
22:23:54|2925.4
22:23:54|2925.4
22:23:55|2925.39
22:23:56|2925.39
22:23:58|2925.69
22:23:59|2925.61
22:24:00|2925.61
22:24:00|2924.7
22:24:01|2924.57
22:24:02|2924.56
22:24:04|2924.93
22:24:04|2925.47
22:24:05|2926.19
22:24:07|2926.13
22:24:08|2926.13
22:24:08|2926.13
22:24:09|2925.84
22:24:11|2927.43
22:24:12|2927.38
22:24:12|2926.5
22:24:14|2926.99
22:24:14|2926.99
22:24:16|2926.99
22:24:17|2926.99
22:24:18|2926.99
22:24:19|2926.98
22:24:20|2927.36
22:24:20|2927.37
22:24:22|2927.8
22:24:23|2927.81
22:24:24|2927.81
22:24:26|2927.81
22:24:27|2927.99
22:24:28|2927.99
22:24:28|2927.99
22:24:29|2928.
22:24:30|2927.99
22:24:32|2928.69
22:24:33|2929.
22:24:34|2929.
22:24:34|2928.99
22:24:36|2928.99
22:24:37|2929.51
22:24:37|2929.9
22:24:39|2929.9
22:24:40|2929.09
22:24:41|2929.45
22:24:42|2929.44
22:24:43|2929.44
22:24:44|2929.44
22:24:45|2929.44
22:24:46|2929.43
22:24:47|2929.43
22:24:48|2929.43
22:24:49|2929.71
22:24:50|2929.72
22:24:51|2929.86
22:24:52|2929.86
22:24:53|2929.85
22:24:54|2929.84
22:24:55|2929.84
22:24:56|2929.84
22:24:57|2929.85
22:24:58|2929.84
22:24:59|2929.83
22:25:00|2930.29
22:25:01|2930.68
22:25:02|2930.65
22:25:04|2930.62
22:25:04|2930.67
22:25:05|2930.68
22:25:06|2930.71
22:25:07|2930.95
22:25:08|2931.47
22:25:09|2931.77
22:25:10|2931.52
22:25:11|2931.52
22:25:12|2931.52
22:25:13|2931.4
22:25:14|2931.38
22:25:15|2931.54
22:25:16|2931.51
22:25:17|2931.5
22:25:18|2931.5
22:25:19|2931.5
22:25:20|2931.49
22:25:21|2931.48
22:25:23|2931.
22:25:23|2931.
22:25:25|2931.
22:25:26|2932.34
22:25:27|2932.43
22:25:28|2931.51
22:25:29|2931.5
22:25:31|2931.3
22:25:32|2931.3
22:25:32|2931.3
22:25:33|2931.29
22:25:35|2931.29
22:25:36|2931.3
22:25:37|2931.3
22:25:38|2931.3
22:25:39|2931.3
22:25:39|2931.3
22:25:41|2931.3
22:25:41|2931.28
22:25:43|2931.28
22:25:44|2931.28
22:25:45|2930.69
22:25:45|2930.69
22:25:46|2932.34
22:25:48|2932.33
22:25:49|2932.33
22:25:50|2932.28
22:25:51|2932.28
22:25:52|2932.27
22:25:53|2932.27
22:25:54|2932.27
22:25:55|2931.61
22:25:56|2931.6
22:25:57|2930.69
22:25:58|2930.7
22:25:59|2931.64
22:26:00|2931.79
22:26:01|2932.1
22:26:02|2932.1
22:26:03|2931.89
22:26:04|2931.88
22:26:05|2931.89
22:26:06|2931.86
22:26:07|2931.87
22:26:08|2932.17
22:26:09|2932.18
22:26:10|2932.15
22:26:11|2932.15
22:26:12|2932.14
22:26:13|2932.08
22:26:14|2932.06
22:26:15|2932.06
22:26:16|2932.65
22:26:17|2932.65
22:26:18|2932.65
22:26:19|2932.65
22:26:20|2932.65
22:26:21|2932.65
22:26:22|2932.39
22:26:24|2932.38
22:26:24|2932.38
22:26:26|2932.38
22:26:26|2932.39
22:26:28|2932.39
22:26:29|2932.4
22:26:30|2932.4
22:26:31|2932.4
22:26:32|2932.4
22:26:33|2932.39
22:26:34|2932.39
22:26:35|2932.39
22:26:36|2932.39
22:26:37|2932.39
22:26:38|2933.4
22:26:39|2933.36
22:26:40|2933.43
22:26:41|2933.67
22:26:42|2933.68
22:26:43|2933.67
22:26:44|2933.67
22:26:45|2933.93
22:26:46|2933.95
22:26:47|2933.98
22:26:48|2933.94
22:26:49|2933.94
22:26:50|2933.95
22:26:51|2933.94
22:26:52|2933.33
22:26:53|2933.41
22:26:54|2933.48
22:26:55|2933.37
22:26:56|2933.36
22:26:57|2933.36
22:26:58|2933.36
22:26:59|2933.37
22:27:00|2933.36
22:27:01|2933.53
22:27:02|2933.54
22:27:04|2933.68
22:27:04|2933.68
22:27:05|2933.61
22:27:06|2933.61
22:27:08|2933.61
22:27:08|2933.61
22:27:10|2933.62
22:27:10|2933.62
22:27:11|2933.37
22:27:12|2933.36
22:27:14|2933.21
22:27:15|2933.21
22:27:16|2933.21
22:27:16|2933.12
22:27:18|2933.12
22:27:19|2933.12
22:27:20|2933.12
22:27:20|2933.25
22:27:22|2933.25
22:27:23|2933.11
22:27:24|2933.11
22:27:26|2933.11
22:27:26|2933.12
22:27:27|2932.49
22:27:29|2932.6
22:27:30|2932.5
22:27:31|2932.5
22:27:32|2932.23
22:27:33|2932.19
22:27:34|2932.35
22:27:36|2932.34
22:27:36|2932.34
22:27:37|2932.36
22:27:38|2932.36
22:27:40|2932.64
22:27:41|2932.64
22:27:41|2932.63
22:27:43|2932.64
22:27:43|2932.63
22:27:44|2932.68
22:27:45|2932.68
22:27:46|2932.68
22:27:48|2932.68
22:27:48|2932.68
22:27:49|2932.68
22:27:50|2932.68
22:27:51|2932.68
22:27:52|2932.68
22:27:54|2932.68
22:27:54|2932.68
22:27:55|2932.68
22:27:56|2932.69
22:27:57|2932.69
22:27:59|2932.68
22:28:00|2932.68
22:28:01|2932.79
22:28:02|2932.79
22:28:03|2932.78
22:28:04|2932.69
22:28:05|2932.64
22:28:06|2932.64
22:28:07|2932.65
22:28:08|2932.78
22:28:08|2932.78
22:28:10|2932.78
22:28:11|2933.98
22:28:11|2933.31
22:28:13|2932.97
22:28:13|2932.97
22:28:14|2932.94
22:28:15|2932.93
22:28:17|2932.69
22:28:18|2932.69
22:28:18|2932.99
22:28:19|2932.79
22:28:20|2931.36
22:28:22|2931.79
22:28:23|2931.9
22:28:24|2931.81
22:28:26|2931.81
22:28:27|2931.67
22:28:28|2931.67
22:28:29|2930.24
22:28:31|2928.98
22:28:31|2929.13
22:28:32|2929.68
22:28:33|2929.88
22:28:34|2929.82
22:28:36|2929.54
22:28:37|2929.19
22:28:37|2929.03
22:28:38|2929.04
22:28:40|2929.41
22:28:41|2928.68
22:28:41|2928.89
22:28:43|2928.89
22:28:44|2928.9
22:28:45|2928.89
22:28:46|2928.46
22:28:47|2928.47
22:28:48|2928.47
22:28:49|2928.46
22:28:50|2928.32
22:28:51|2928.12
22:28:52|2928.33
22:28:53|2928.32
22:28:54|2928.58
22:28:55|2928.58
22:28:56|2929.41
22:28:57|2929.56
22:28:58|2929.71
22:28:59|2929.48
22:29:00|2929.48
22:29:02|2928.98
22:29:02|2928.98
22:29:04|2928.63
22:29:05|2929.03
22:29:06|2930.04
22:29:06|2930.03
22:29:08|2930.04
22:29:09|2930.05
22:29:10|2930.05
22:29:11|2930.2
22:29:12|2930.2
22:29:13|2930.19
22:29:14|2930.21
22:29:14|2929.82
22:29:15|2929.67
22:29:16|2928.65
22:29:17|2928.9
22:29:19|2928.9
22:29:20|2928.9
22:29:20|2929.2
22:29:22|2929.21
22:29:22|2929.21
22:29:24|2928.32
22:29:25|2928.32
22:29:26|2928.32
22:29:27|2928.53
22:29:29|2928.31
22:29:30|2928.78
22:29:31|2928.48
22:29:32|2928.48
22:29:32|2928.54
22:29:34|2928.41
22:29:35|2928.34
22:29:36|2928.34
22:29:37|2928.26
22:29:38|2927.99
22:29:39|2927.75
22:29:40|2927.72
22:29:41|2927.73
22:29:42|2927.73
22:29:43|2927.72
22:29:44|2927.72
22:29:45|2927.72
22:29:46|2927.73
22:29:47|2927.77
22:29:48|2927.23
22:29:49|2927.23
22:29:49|2927.21
22:29:51|2927.21
22:29:52|2927.16
22:29:52|2927.21
22:29:54|2927.21
22:29:55|2927.22
22:29:56|2927.59
22:29:56|2927.59
22:29:58|2927.32
22:29:59|2927.33
22:30:00|2927.4
22:30:01|2927.4
22:30:03|2927.41
22:30:03|2927.41
22:30:04|2927.41
22:30:05|2927.7
22:30:06|2927.7
22:30:07|2927.46
22:30:08|2927.46
22:30:09|2927.48
22:30:10|2928.51
22:30:11|2928.65
22:30:12|2928.65
22:30:13|2928.54
22:30:14|2928.55
22:30:15|2928.55
22:30:16|2928.55
22:30:17|2927.05
22:30:18|2927.
22:30:19|2926.27
22:30:20|2926.92
22:30:21|2926.8
22:30:22|2926.43
22:30:23|2926.26
22:30:24|2926.26
22:30:25|2926.26
22:30:27|2926.58
22:30:28|2927.13
22:30:29|2927.35
22:30:30|2927.19
22:30:32|2927.19
22:30:32|2926.92
22:30:33|2926.93
22:30:34|2926.54
22:30:36|2926.55
22:30:37|2926.92
22:30:37|2926.92
22:30:38|2927.09
22:30:40|2926.93
22:30:40|2927.3
22:30:41|2927.3
22:30:42|2927.02
22:30:44|2927.14
22:30:45|2927.14
22:30:45|2927.14
22:30:46|2927.15
22:30:47|2927.15
22:30:49|2927.15
22:30:49|2926.96
22:30:50|2928.56
22:30:51|2928.18
22:30:52|2928.26
22:30:53|2928.98
22:30:54|2930.43
22:30:55|2930.71
22:30:57|2930.96
22:30:58|2930.96
22:30:59|2932.57
22:30:59|2932.57
22:31:01|2931.63
22:31:02|2931.66
22:31:03|2932.03
22:31:04|2932.03
22:31:05|2932.08
22:31:06|2932.7
22:31:07|2932.53
22:31:08|2932.7
22:31:09|2932.7
22:31:10|2932.71
22:31:11|2932.29
22:31:12|2932.7
22:31:13|2932.4
22:31:14|2933.81
22:31:15|2933.55
22:31:16|2933.53
22:31:17|2933.42
22:31:18|2933.4
22:31:19|2933.49
22:31:20|2933.28
22:31:21|2933.28
22:31:22|2933.16
22:31:23|2933.17
22:31:24|2933.17
22:31:25|2933.66
22:31:26|2933.76
22:31:27|2933.77
22:31:29|2933.74
22:31:30|2933.74
22:31:31|2934.
22:31:32|2933.75
22:31:32|2933.75
22:31:34|2933.66
22:31:35|2933.66
22:31:36|2933.65
22:31:37|2933.65
22:31:38|2933.65
22:31:39|2932.74
22:31:40|2932.7
22:31:41|2932.48
22:31:42|2933.64
22:31:43|2933.07
22:31:44|2934.25
22:31:45|2934.26
22:31:46|2934.26
22:31:47|2934.25
22:31:48|2934.25
22:31:49|2934.26
22:31:50|2934.25
22:31:51|2934.25
22:31:52|2934.26
22:31:53|2934.26
22:31:54|2933.92
22:31:55|2934.25
22:31:56|2934.25
22:31:57|2934.25
22:31:58|2934.25
22:31:59|2933.86
22:32:00|2933.86
22:32:01|2933.85
22:32:02|2933.76
22:32:03|2933.7
22:32:04|2933.7
22:32:05|2933.7
22:32:06|2933.7
22:32:07|2933.7
22:32:08|2933.68
22:32:09|2934.61
22:32:10|2934.12
22:32:11|2934.05
22:32:13|2934.8
22:32:13|2934.83
22:32:14|2934.87
22:32:15|2934.85
22:32:16|2935.5
22:32:17|2935.99
22:32:18|2936.44
22:32:19|2936.64
22:32:20|2936.45
22:32:21|2935.71
22:32:22|2936.34
22:32:23|2936.3
22:32:24|2936.93
22:32:25|2936.7
22:32:26|2936.78
22:32:27|2936.42
22:32:29|2935.82
22:32:30|2935.49
22:32:32|2935.8
22:32:32|2935.8
22:32:33|2935.8
22:32:34|2935.51
22:32:36|2935.51
22:32:36|2935.63
22:32:38|2935.63
22:32:39|2935.63
22:32:40|2935.62
22:32:40|2936.36
22:32:42|2937.28
22:32:43|2937.15
22:32:44|2937.1
22:32:45|2936.76
22:32:46|2937.11
22:32:47|2937.11
22:32:48|2936.52
22:32:49|2936.51
22:32:50|2936.87
22:32:51|2936.87
22:32:52|2936.87
22:32:53|2936.87
22:32:54|2937.
22:32:55|2937.
22:32:56|2937.
22:32:57|2936.97
22:32:58|2936.97
22:32:59|2936.88
22:33:00|2936.6
22:33:01|2936.72
22:33:02|2936.67
22:33:03|2935.57
22:33:05|2936.35
22:33:05|2936.39
22:33:06|2936.5
22:33:07|2936.46
22:33:08|2936.2
22:33:09|2936.21
22:33:10|2936.88
22:33:11|2936.35
22:33:12|2936.32
22:33:13|2936.32
22:33:14|2936.32
22:33:15|2936.32
22:33:16|2936.06
22:33:17|2936.17
22:33:18|2936.3
22:33:19|2936.31
22:33:20|2936.09
22:33:21|2936.1
22:33:22|2936.04
22:33:23|2936.08
22:33:24|2935.99
22:33:25|2935.99
22:33:26|2935.99
22:33:27|2935.6
22:33:28|2935.61
22:33:30|2935.6
22:33:31|2935.6
22:33:32|2935.6
22:33:33|2935.6
22:33:34|2935.67
22:33:35|2935.56
22:33:35|2935.51
22:33:37|2935.56
22:33:38|2935.74
22:33:39|2935.74
22:33:40|2935.74
22:33:41|2935.6
22:33:42|2935.6
22:33:43|2935.6
22:33:44|2935.6
22:33:45|2935.6
22:33:46|2935.6
22:33:48|2935.86
22:33:48|2935.6
22:33:49|2935.6
22:33:51|2935.6
22:33:51|2935.59
22:33:52|2935.6
22:33:53|2935.54
22:33:55|2935.54
22:33:55|2937.15
22:33:56|2937.32
22:33:58|2937.36
22:33:59|2937.36
22:33:59|2937.36
22:34:00|2937.35
22:34:01|2937.35
22:34:02|2937.33
22:34:03|2937.32
22:34:04|2937.32
22:34:05|2937.32
22:34:07|2937.31
22:34:07|2937.36
22:34:08|2937.36
22:34:09|2937.35
22:34:11|2937.52
22:34:12|2937.63
22:34:12|2936.9
22:34:14|2935.83
22:34:15|2935.5
22:34:16|2935.5
22:34:17|2935.95
22:34:17|2935.95
22:34:19|2935.94
22:34:19|2935.68
22:34:21|2935.8
22:34:22|2936.89
22:34:22|2937.15
22:34:23|2937.25
22:34:24|2937.11
22:34:26|2937.1
22:34:27|2937.1
22:34:27|2937.1
22:34:28|2937.06
22:34:29|2937.05
22:34:31|2936.4
22:34:32|2936.17
22:34:32|2936.17
22:34:34|2936.11
22:34:35|2936.
22:34:36|2935.86
22:34:37|2935.86
22:34:38|2935.86
22:34:40|2936.58
22:34:41|2936.5
22:34:42|2936.3
22:34:43|2936.3
22:34:43|2936.28
22:34:44|2936.29
22:34:45|2936.29
22:34:46|2936.27
22:34:47|2936.26
22:34:48|2936.24
22:34:50|2936.24
22:34:51|2936.34
22:34:52|2936.33
22:34:52|2936.34
22:34:53|2936.34
22:34:55|2936.33
22:34:56|2936.33
22:34:56|2935.87
22:34:58|2935.68
22:34:59|2935.66
22:34:59|2934.19
22:35:00|2933.76
22:35:01|2933.18
22:35:02|2933.11
22:35:03|2934.88
22:35:05|2936.12
22:35:06|2935.78
22:35:06|2934.59
22:35:07|2935.34
22:35:08|2935.34
22:35:09|2935.14
22:35:11|2935.58
22:35:12|2935.23
22:35:12|2935.01
22:35:13|2934.73
22:35:15|2934.94
22:35:16|2934.57
22:35:17|2934.46
22:35:18|2934.37
22:35:19|2934.37
22:35:19|2934.59
22:35:20|2934.59
22:35:22|2934.59
22:35:23|2934.77
22:35:23|2934.91
22:35:24|2934.41
22:35:26|2934.41
22:35:26|2934.65
22:35:28|2934.41
22:35:28|2934.4
22:35:30|2934.41
22:35:31|2934.41
22:35:32|2934.7
22:35:34|2934.7
22:35:35|2935.06
22:35:36|2935.06
22:35:37|2934.89
22:35:38|2933.96
22:35:40|2933.83
22:35:40|2933.92
22:35:41|2934.
22:35:42|2934.19
22:35:43|2934.19
22:35:44|2934.19
22:35:45|2934.1
22:35:46|2934.1
22:35:47|2934.17
22:35:48|2934.46
22:35:49|2934.37
22:35:50|2934.37
22:35:51|2934.37
22:35:52|2934.42
22:35:53|2934.42
22:35:54|2934.42
22:35:55|2934.33
22:35:56|2934.33
22:35:57|2935.34
22:35:58|2935.33
22:35:59|2935.33
22:36:00|2935.33
22:36:01|2935.34
22:36:02|2935.19
22:36:03|2935.2
22:36:04|2934.62
22:36:05|2934.2
22:36:06|2934.19
22:36:07|2934.2
22:36:08|2934.24
22:36:09|2934.34
22:36:10|2934.33
22:36:11|2934.34
22:36:12|2934.34
22:36:13|2934.39
22:36:14|2934.39
22:36:15|2934.39
22:36:16|2934.4
22:36:17|2933.83
22:36:18|2932.9
22:36:19|2933.03
22:36:20|2932.76
22:36:21|2932.27
22:36:22|2932.58
22:36:23|2932.27
22:36:24|2932.21
22:36:25|2932.21
22:36:26|2932.13
22:36:27|2932.12
22:36:28|2932.08
22:36:29|2932.28
22:36:30|2932.59
22:36:31|2932.29
22:36:33|2932.28
22:36:34|2932.32
22:36:34|2932.45
22:36:36|2932.44
22:36:37|2932.44
22:36:38|2932.43
22:36:39|2932.43
22:36:40|2932.43
22:36:41|2932.43
22:36:42|2932.44
22:36:43|2932.55
22:36:44|2932.55
22:36:45|2932.55
22:36:47|2932.55
22:36:47|2932.55
22:36:49|2932.56
22:36:50|2932.56
22:36:51|2932.56
22:36:51|2932.56
22:36:53|2932.78
22:36:54|2932.76
22:36:55|2932.76
22:36:56|2933.63
22:36:57|2934.39
22:36:58|2934.27
22:36:59|2934.35
22:37:01|2933.94
22:37:01|2933.5
22:37:02|2933.42
22:37:03|2933.33
22:37:04|2932.91
22:37:05|2932.91
22:37:06|2933.57
22:37:07|2933.61
22:37:08|2933.66
22:37:09|2933.66
22:37:10|2933.79
22:37:11|2933.42
22:37:12|2933.42
22:37:13|2933.43
22:37:15|2933.43
22:37:15|2933.43
22:37:16|2934.26
22:37:17|2934.13
22:37:18|2934.13
22:37:19|2933.83
22:37:21|2933.84
22:37:22|2933.84
22:37:23|2933.84
22:37:24|2933.84
22:37:25|2933.84
22:37:26|2933.84
22:37:27|2933.94
22:37:28|2933.94
22:37:29|2933.94
22:37:30|2933.94
22:37:31|2933.94
22:37:32|2933.94
22:37:33|2933.58
22:37:35|2934.99
22:37:35|2934.99
22:37:37|2934.99
22:37:37|2935.
22:37:39|2935.
22:37:40|2934.99
22:37:41|2934.99
22:37:42|2934.9
22:37:43|2934.74
22:37:44|2934.74
22:37:45|2934.74
22:37:46|2934.74
22:37:47|2934.92
22:37:48|2934.92
22:37:49|2934.91
22:37:51|2934.85
22:37:52|2934.91
22:37:52|2934.89
22:37:54|2934.89
22:37:54|2934.89
22:37:56|2934.81
22:37:57|2934.81
22:37:57|2934.82
22:37:59|2934.88
22:37:59|2934.89
22:38:01|2934.89
22:38:02|2934.89
22:38:02|2934.99
22:38:04|2934.99
22:38:05|2934.99
22:38:06|2934.99
22:38:07|2934.99
22:38:07|2934.99
22:38:09|2934.37
22:38:09|2934.38
22:38:11|2934.58
22:38:12|2934.58
22:38:13|2934.59
22:38:13|2934.59
22:38:15|2934.59
22:38:15|2934.59
22:38:17|2934.58
22:38:18|2934.58
22:38:18|2934.58
22:38:20|2934.58
22:38:20|2934.58
22:38:22|2934.46
22:38:23|2934.46
22:38:24|2934.46
22:38:25|2934.46
22:38:26|2934.9
22:38:26|2935.
22:38:28|2934.99
22:38:29|2935.79
22:38:30|2935.79
22:38:31|2936.
22:38:31|2936.
22:38:32|2935.99
22:38:34|2936.
22:38:35|2935.71
22:38:37|2935.97
22:38:38|2935.97
22:38:39|2935.97
22:38:40|2935.99
22:38:40|2935.97
22:38:42|2935.98
22:38:42|2935.97
22:38:44|2935.97
22:38:45|2935.97
22:38:46|2935.97
22:38:48|2935.97
22:38:49|2935.97
22:38:50|2936.
22:38:51|2935.99
22:38:52|2936.
22:38:53|2935.99
22:38:54|2935.99
22:38:54|2935.99
22:38:55|2935.97
22:38:57|2935.
22:38:58|2934.78
22:38:58|2934.79
22:39:00|2934.78
22:39:01|2934.58
22:39:02|2934.76
22:39:03|2934.76
22:39:04|2934.72
22:39:05|2934.75
22:39:06|2934.72
22:39:07|2935.48
22:39:08|2935.48
22:39:09|2935.63
22:39:10|2936.27
22:39:11|2936.28
22:39:12|2936.28
22:39:13|2936.27
22:39:14|2936.27
22:39:15|2936.27
22:39:16|2936.27
22:39:17|2936.21
22:39:18|2936.21
22:39:19|2936.21
22:39:20|2936.21
22:39:21|2936.21
22:39:23|2936.21
22:39:23|2936.22
22:39:24|2936.21
22:39:25|2936.22
22:39:26|2936.22
22:39:27|2935.71
22:39:28|2935.71
22:39:29|2935.8
22:39:30|2935.8
22:39:31|2935.8
22:39:32|2935.8
22:39:33|2935.15
22:39:34|2935.15
22:39:36|2935.03
22:39:37|2935.55
22:39:39|2935.55
22:39:40|2935.03
22:39:41|2935.43
22:39:42|2935.23
22:39:43|2935.22
22:39:44|2934.83
22:39:45|2934.84
22:39:46|2935.29
22:39:47|2935.29
22:39:48|2935.29
22:39:49|2935.03
22:39:50|2935.02
22:39:51|2935.02
22:39:52|2934.94
22:39:53|2934.91
22:39:54|2934.91
22:39:55|2934.92
22:39:57|2934.91
22:39:57|2934.91
22:39:58|2934.92
22:39:59|2934.91
22:40:01|2934.95
22:40:02|2935.16
22:40:02|2935.16
22:40:03|2934.1
22:40:04|2933.57
22:40:05|2933.37
22:40:07|2932.28
22:40:07|2932.73
22:40:08|2932.04
22:40:10|2932.05
22:40:11|2932.93
22:40:11|2932.99
22:40:12|2932.57
22:40:13|2932.53
22:40:14|2932.78
22:40:16|2932.78
22:40:17|2932.78
22:40:18|2932.78
22:40:18|2933.93
22:40:20|2933.58
22:40:21|2933.94
22:40:22|2933.95
22:40:22|2933.94
22:40:24|2933.94
22:40:25|2933.95
22:40:25|2933.94
22:40:27|2933.94
22:40:27|2935.68
22:40:29|2935.68
22:40:30|2935.68
22:40:31|2935.52
22:40:32|2935.51
22:40:33|2935.51
22:40:34|2934.99
22:40:34|2934.88
22:40:35|2935.12
22:40:37|2934.67
22:40:38|2934.67
22:40:39|2934.74
22:40:41|2934.74
22:40:41|2934.74
22:40:43|2934.74
22:40:44|2934.74
22:40:45|2934.73
22:40:46|2934.73
22:40:48|2934.73
22:40:48|2934.73
22:40:49|2934.73
22:40:50|2934.73
22:40:51|2934.47
22:40:52|2934.47
22:40:53|2934.48
22:40:54|2934.48
22:40:55|2934.49
22:40:56|2935.69
22:40:57|2935.71
22:40:58|2935.71
22:40:59|2935.71
22:41:00|2935.71
22:41:01|2935.71
22:41:02|2935.7
22:41:03|2935.7
22:41:04|2935.7
22:41:05|2935.71
22:41:06|2935.71
22:41:07|2935.68
22:41:08|2935.68
22:41:09|2935.69
22:41:10|2935.69
22:41:11|2935.68
22:41:12|2935.46
22:41:13|2935.46
22:41:14|2934.11
22:41:16|2934.3
22:41:16|2933.86
22:41:17|2933.97
22:41:18|2933.97
22:41:20|2933.97
22:41:21|2934.18
22:41:21|2934.18
22:41:23|2934.46
22:41:23|2934.46
22:41:24|2934.46
22:41:25|2934.09
22:41:26|2934.09
22:41:27|2934.09
22:41:28|2934.1
22:41:29|2934.1
22:41:31|2935.44
22:41:31|2935.61
22:41:32|2935.66
22:41:34|2935.66
22:41:34|2935.64
22:41:36|2935.58
22:41:36|2935.58
22:41:38|2935.56
22:41:39|2935.56
22:41:40|2935.31
22:41:41|2935.31
22:41:42|2935.31
22:41:43|2935.31
22:41:44|2935.31
22:41:46|2935.31
22:41:47|2935.31
22:41:48|2935.31
22:41:48|2935.3
22:41:50|2935.3
22:41:51|2935.3
22:41:52|2935.3
22:41:53|2935.56
22:41:54|2935.56
22:41:55|2935.55
22:41:56|2935.99
22:41:57|2936.
22:41:58|2935.99
22:41:59|2935.99
22:42:00|2936.68
22:42:01|2936.68
22:42:03|2936.68
22:42:03|2936.99
22:42:05|2937.
22:42:05|2937.
22:42:07|2937.
22:42:07|2935.63
22:42:09|2934.3
22:42:10|2934.53
22:42:11|2934.53
22:42:12|2934.38
22:42:13|2934.38
22:42:14|2934.57
22:42:15|2934.81
22:42:16|2934.8
22:42:17|2934.8
22:42:18|2934.8
22:42:19|2934.81
22:42:20|2934.81
22:42:21|2934.81
22:42:23|2934.97
22:42:23|2934.97
22:42:24|2934.97
22:42:25|2934.98
22:42:26|2934.97
22:42:27|2936.14
22:42:28|2936.2
22:42:29|2936.2
22:42:30|2936.32
22:42:31|2936.32
22:42:32|2936.86
22:42:33|2936.39
22:42:34|2936.23
22:42:35|2936.23
22:42:36|2936.23
22:42:37|2936.23
22:42:39|2936.23
22:42:40|2936.23
22:42:41|2935.92
22:42:42|2935.93
22:42:43|2935.92
22:42:44|2935.92
22:42:46|2935.93
22:42:47|2936.29
22:42:48|2936.28
22:42:49|2936.17
22:42:49|2936.18
22:42:50|2936.18
22:42:52|2936.18
22:42:53|2936.17
22:42:53|2936.18
22:42:54|2936.18
22:42:55|2936.19
22:42:57|2936.19
22:42:58|2936.19
22:42:58|2936.31
22:42:59|2936.31
22:43:00|2936.3
22:43:02|2936.3
22:43:02|2936.3
22:43:04|2936.3
22:43:04|2936.3
22:43:06|2936.3
22:43:07|2936.99
22:43:08|2936.98
22:43:09|2936.99
22:43:10|2936.98
22:43:10|2936.82
22:43:12|2936.82
22:43:13|2936.83
22:43:14|2936.82
22:43:14|2936.83
22:43:16|2936.83
22:43:17|2936.83
22:43:18|2936.82
22:43:19|2936.96
22:43:20|2936.96
22:43:20|2937.
22:43:22|2937.
22:43:23|2937.
22:43:24|2937.
22:43:24|2936.03
22:43:26|2936.03
22:43:26|2936.03
22:43:28|2936.04
22:43:29|2936.04
22:43:30|2936.03
22:43:30|2936.03
22:43:32|2936.03
22:43:32|2936.03
22:43:33|2936.03
22:43:35|2936.03
22:43:36|2936.
22:43:37|2936.
22:43:38|2936.
22:43:39|2936.01
22:43:40|2936.
22:43:41|2936.
22:43:42|2936.
22:43:44|2936.
22:43:45|2936.01
22:43:45|2936.01
22:43:47|2936.01
22:43:47|2936.
22:43:48|2936.
22:43:49|2936.
22:43:51|2936.
22:43:51|2936.01
22:43:53|2936.01
22:43:53|2936.
22:43:55|2935.47
22:43:55|2935.47
22:43:56|2935.05
22:43:58|2935.05
22:43:58|2935.05
22:43:59|2935.05
22:44:01|2935.05
22:44:02|2936.84
22:44:03|2936.99
22:44:04|2937.
22:44:05|2936.93
22:44:06|2936.93
22:44:07|2936.92
22:44:08|2936.92
22:44:09|2936.92
22:44:10|2936.92
22:44:11|2936.91
22:44:13|2937.3
22:44:13|2936.98
22:44:14|2937.01
22:44:15|2937.01
22:44:16|2937.15
22:44:17|2937.15
22:44:18|2937.26
22:44:19|2937.31
22:44:20|2937.32
22:44:21|2937.32
22:44:22|2937.32
22:44:23|2937.32
22:44:24|2937.32
22:44:25|2937.76
22:44:26|2937.8
22:44:27|2937.8
22:44:28|2937.9
22:44:29|2937.89
22:44:30|2937.81
22:44:31|2937.81
22:44:32|2937.81
22:44:33|2937.81
22:44:34|2937.81
22:44:35|2937.82
22:44:36|2940.
22:44:37|2940.
22:44:38|2940.22
22:44:39|2940.39
22:44:41|2940.42
22:44:42|2940.47
22:44:43|2940.49
22:44:44|2940.47
22:44:45|2940.74
22:44:47|2940.74
22:44:47|2940.7
22:44:49|2940.78
22:44:50|2940.77
22:44:50|2940.76
22:44:51|2940.89
22:44:52|2940.49
22:44:53|2940.52
22:44:55|2940.51
22:44:56|2940.48
22:44:57|2940.49
22:44:58|2940.48
22:44:59|2940.49
22:45:00|2940.48
22:45:01|2940.49
22:45:02|2940.49
22:45:03|2940.66
22:45:04|2940.66
22:45:05|2940.48
22:45:06|2940.22
22:45:07|2940.39
22:45:08|2940.31
22:45:09|2940.29
22:45:10|2940.3
22:45:11|2940.29
22:45:12|2940.25
22:45:13|2940.31
22:45:14|2939.15
22:45:15|2938.67
22:45:16|2937.16
22:45:17|2936.47
22:45:18|2936.05
22:45:19|2936.19
22:45:20|2936.19
22:45:21|2935.57
22:45:22|2935.5
22:45:23|2936.02
22:45:25|2935.54
22:45:25|2935.54
22:45:26|2935.65
22:45:27|2935.65
22:45:28|2935.65
22:45:29|2936.02
22:45:30|2935.27
22:45:31|2934.9
22:45:32|2934.41
22:45:33|2934.22
22:45:34|2934.22
22:45:35|2934.27
22:45:36|2934.41
22:45:37|2934.33
22:45:38|2934.58
22:45:39|2934.66
22:45:41|2935.52
22:45:42|2935.5
22:45:43|2935.12
22:45:45|2934.89
22:45:46|2935.09
22:45:47|2934.67
22:45:48|2934.67
22:45:49|2934.62
22:45:50|2934.62
22:45:51|2934.5
22:45:52|2934.5
22:45:53|2934.5
22:45:54|2934.49
22:45:55|2934.49
22:45:56|2934.49
22:45:57|2934.49
22:45:58|2934.49
22:45:59|2934.5
22:46:00|2934.5
22:46:01|2934.5
22:46:02|2934.5
22:46:03|2934.5
22:46:04|2935.03
22:46:05|2935.04
22:46:06|2935.29
22:46:07|2934.81
22:46:08|2934.8
22:46:09|2934.8
22:46:10|2934.75
22:46:11|2934.66
22:46:13|2934.58
22:46:14|2934.58
22:46:14|2934.58
22:46:15|2934.58
22:46:16|2934.56
22:46:17|2934.57
22:46:18|2934.57
22:46:19|2934.57
22:46:20|2934.57
22:46:21|2934.57
22:46:22|2934.57
22:46:23|2934.57
22:46:25|2934.35
22:46:25|2933.27
22:46:26|2933.26
22:46:28|2933.26
22:46:28|2932.79
22:46:29|2932.15
22:46:30|2932.42
22:46:31|2932.33
22:46:32|2932.32
22:46:33|2932.2
22:46:34|2932.2
22:46:35|2934.16
22:46:37|2933.76
22:46:37|2932.6
22:46:38|2932.95
22:46:39|2932.69
22:46:40|2932.64
22:46:41|2932.98
22:46:43|2932.99
22:46:44|2932.99
22:46:45|2934.15
22:46:46|2934.57
22:46:48|2934.58
22:46:48|2934.75
22:46:49|2935.23
22:46:51|2935.54
22:46:51|2935.53
22:46:53|2935.54
22:46:54|2935.54
22:46:55|2935.54
22:46:56|2935.54
22:46:57|2935.22
22:46:58|2935.22
22:46:59|2935.22
22:47:00|2935.22
22:47:01|2935.23
22:47:02|2936.21
22:47:03|2936.21
22:47:04|2936.21
22:47:05|2936.22
22:47:06|2936.65
22:47:07|2936.65
22:47:08|2936.49
22:47:09|2936.49
22:47:10|2936.49
22:47:11|2936.48
22:47:12|2936.3
22:47:13|2936.3
22:47:14|2936.3
22:47:15|2936.34
22:47:16|2936.65
22:47:17|2936.65
22:47:18|2936.41
22:47:19|2936.41
22:47:20|2936.4
22:47:21|2936.4
22:47:22|2936.4
22:47:23|2936.41
22:47:24|2936.41
22:47:25|2936.41
22:47:26|2936.41
22:47:27|2936.41
22:47:28|2936.4
22:47:29|2936.4
22:47:30|2936.34
22:47:31|2936.34
22:47:32|2936.34
22:47:33|2936.35
22:47:34|2936.61
22:47:35|2936.61
22:47:36|2936.61
22:47:37|2936.61
22:47:38|2936.64
22:47:39|2936.63
22:47:40|2936.63
22:47:41|2936.64
22:47:42|2936.91
22:47:43|2936.91
22:47:45|2936.91
22:47:45|2936.63
22:47:46|2936.63
22:47:48|2936.64
22:47:49|2935.88
22:47:50|2935.88
22:47:51|2935.88
22:47:52|2935.88
22:47:53|2936.08
22:47:54|2936.08
22:47:55|2935.84
22:47:56|2935.88
22:47:58|2935.88
22:47:59|2935.88
22:48:00|2935.88
22:48:01|2936.34
22:48:02|2936.34
22:48:03|2936.35
22:48:04|2936.34
22:48:05|2936.46
22:48:06|2936.46
22:48:07|2936.46
22:48:07|2936.46
22:48:08|2936.51
22:48:10|2936.51
22:48:11|2936.37
22:48:12|2936.37
22:48:12|2936.37
22:48:14|2936.36
22:48:15|2936.36
22:48:16|2936.36
22:48:17|2936.36
22:48:18|2936.33
22:48:19|2936.33
22:48:20|2936.36
22:48:21|2936.36
22:48:22|2936.37
22:48:23|2936.35
22:48:24|2936.35
22:48:25|2936.2
22:48:26|2936.35
22:48:27|2936.37
22:48:28|2936.37
22:48:29|2936.84
22:48:30|2936.89
22:48:31|2936.89
22:48:32|2936.89
22:48:33|2936.89
22:48:34|2936.96
22:48:35|2936.97
22:48:36|2936.97
22:48:37|2936.99
22:48:38|2936.99
22:48:39|2937.52
22:48:40|2938.09
22:48:41|2938.38
22:48:42|2938.97
22:48:43|2938.96
22:48:45|2939.
22:48:46|2939.19
22:48:47|2939.1
22:48:48|2939.09
22:48:49|2939.1
22:48:49|2938.49
22:48:51|2938.49
22:48:52|2939.11
22:48:53|2939.12
22:48:54|2939.2
22:48:55|2939.21
22:48:56|2939.21
22:48:57|2939.2
22:48:58|2939.21
22:48:59|2939.21
22:49:00|2939.2
22:49:01|2939.21
22:49:02|2939.21
22:49:03|2939.21
22:49:04|2939.21
22:49:05|2939.33
22:49:06|2939.68
22:49:07|2939.68
22:49:08|2939.69
22:49:09|2939.98
22:49:10|2939.89
22:49:11|2939.96
22:49:12|2939.99
22:49:13|2939.99
22:49:14|2940.
22:49:15|2940.
22:49:16|2940.
22:49:17|2939.99
22:49:18|2940.06
22:49:19|2940.06
22:49:20|2940.06
22:49:21|2940.07
22:49:22|2940.07
22:49:23|2939.93
22:49:25|2939.93
22:49:25|2939.93
22:49:26|2939.93
22:49:28|2940.28
22:49:28|2939.88
22:49:29|2939.28
22:49:30|2939.29
22:49:31|2939.17
22:49:32|2939.75
22:49:33|2939.99
22:49:34|2939.98
22:49:36|2939.99
22:49:36|2939.98
22:49:37|2939.99
22:49:39|2939.99
22:49:39|2939.99
22:49:40|2939.99
22:49:41|2939.97
22:49:42|2939.19
22:49:44|2939.19
22:49:45|2939.19
22:49:46|2939.41
22:49:48|2939.4
22:49:49|2939.4
22:49:50|2939.41
22:49:50|2939.41
22:49:52|2939.41
22:49:52|2939.24
22:49:53|2939.34
22:49:54|2939.22
22:49:56|2939.23
22:49:57|2939.23
22:49:58|2939.23
22:49:59|2939.22
22:50:00|2939.22
22:50:01|2939.17
22:50:02|2939.29
22:50:03|2939.16
22:50:03|2939.16
22:50:05|2939.16
22:50:06|2939.16
22:50:06|2939.16
22:50:08|2939.16
22:50:09|2939.17
22:50:10|2939.17
22:50:11|2939.33
22:50:12|2939.33
22:50:13|2938.67
22:50:14|2936.93
22:50:15|2935.66
22:50:16|2935.55
22:50:17|2935.46
22:50:18|2935.99
22:50:19|2936.09
22:50:20|2935.85
22:50:21|2936.13
22:50:22|2935.71
22:50:23|2935.71
22:50:24|2935.93
22:50:25|2935.93
22:50:26|2935.99
22:50:27|2935.99
22:50:28|2935.99
22:50:29|2936.11
22:50:30|2935.9
22:50:31|2935.96
22:50:32|2935.96
22:50:33|2935.76
22:50:34|2935.76
22:50:35|2935.85
22:50:36|2935.85
22:50:37|2935.84
22:50:38|2935.84
22:50:39|2935.84
22:50:40|2936.52
22:50:41|2936.6
22:50:42|2936.6
22:50:43|2936.71
22:50:44|2936.73
22:50:45|2936.73
22:50:46|2936.73
22:50:48|2936.73
22:50:49|2936.73
22:50:50|2936.69
22:50:51|2936.69
22:50:52|2936.6
22:50:53|2935.85
22:50:54|2935.85
22:50:55|2936.01
22:50:56|2936.01
22:50:57|2935.99
22:50:58|2935.84
22:50:59|2936.07
22:51:00|2936.23
22:51:01|2936.24
22:51:02|2936.24
22:51:03|2936.43
22:51:05|2936.54
22:51:05|2936.54
22:51:06|2936.54
22:51:07|2935.84
22:51:08|2935.95
22:51:09|2936.02
22:51:10|2936.02
22:51:11|2936.03
22:51:12|2936.02
22:51:13|2936.02
22:51:14|2936.03
22:51:15|2936.03
22:51:16|2935.6
22:51:17|2935.6
22:51:18|2935.6
22:51:19|2935.6
22:51:20|2934.6
22:51:21|2934.71
22:51:22|2934.4
22:51:23|2934.53
22:51:24|2934.51
22:51:25|2934.52
22:51:26|2934.82
22:51:27|2934.59
22:51:28|2934.59
22:51:29|2934.67
22:51:30|2934.67
22:51:31|2934.67
22:51:32|2934.65
22:51:33|2934.66
22:51:34|2934.85
22:51:35|2934.85
22:51:36|2934.76
22:51:37|2934.75
22:51:38|2934.75
22:51:39|2934.75
22:51:40|2934.75
22:51:41|2934.67
22:51:42|2934.67
22:51:43|2934.64
22:51:44|2934.66
22:51:45|2934.67
22:51:46|2934.68
22:51:47|2934.68
22:51:48|2934.67
22:51:50|2934.66
22:51:51|2934.67
22:51:52|2934.66
22:51:53|2934.66
22:51:54|2934.66
22:51:55|2934.66
22:51:56|2934.66
22:51:58|2934.66
22:51:58|2934.68
22:51:59|2934.68
22:52:00|2934.68
22:52:01|2934.95
22:52:02|2934.9
22:52:03|2934.91
22:52:04|2934.91
22:52:05|2936.59
22:52:06|2937.25
22:52:07|2937.25
22:52:08|2937.26
22:52:09|2937.63
22:52:10|2937.52
22:52:11|2937.53
22:52:12|2937.53
22:52:13|2937.53
22:52:14|2937.52
22:52:15|2937.53
22:52:16|2937.53
22:52:17|2937.53
22:52:18|2937.53
22:52:19|2937.53
22:52:20|2937.52
22:52:21|2937.52
22:52:22|2937.52
22:52:23|2937.52
22:52:24|2937.53
22:52:25|2937.52
22:52:26|2937.52
22:52:27|2937.52
22:52:28|2937.52
22:52:29|2937.53
22:52:30|2937.53
22:52:31|2937.53
22:52:32|2937.54
22:52:33|2937.91
22:52:34|2938.05
22:52:35|2938.06
22:52:36|2938.42
22:52:37|2938.26
22:52:38|2938.26
22:52:39|2938.06
22:52:40|2938.35
22:52:41|2938.35
22:52:42|2938.41
22:52:43|2938.41
22:52:44|2938.42
22:52:45|2938.42
22:52:46|2938.42
22:52:47|2938.42
22:52:49|2938.42
22:52:50|2938.42
22:52:51|2938.42
22:52:53|2938.42
22:52:53|2938.42
22:52:54|2938.42
22:52:56|2938.41
22:52:57|2938.41
22:52:58|2938.66
22:52:58|2938.65
22:52:59|2938.66
22:53:01|2938.66
22:53:01|2938.65
22:53:02|2938.65
22:53:04|2938.65
22:53:04|2938.65
22:53:05|2938.45
22:53:06|2938.45
22:53:07|2938.51
22:53:08|2938.45
22:53:09|2938.46
22:53:10|2938.55
22:53:11|2938.55
22:53:13|2938.55
22:53:13|2938.56
22:53:14|2938.56
22:53:16|2938.56
22:53:16|2938.55
22:53:18|2938.55
22:53:19|2938.55
22:53:20|2938.55
22:53:21|2938.55
22:53:22|2938.55
22:53:23|2938.52
22:53:24|2938.51
22:53:25|2938.51
22:53:26|2938.51
22:53:27|2938.51
22:53:28|2938.46
22:53:29|2938.46
22:53:30|2938.46
22:53:31|2938.46
22:53:32|2938.46
22:53:33|2938.78
22:53:34|2938.62
22:53:35|2938.62
22:53:36|2938.62
22:53:37|2938.62
22:53:38|2938.77
22:53:39|2938.77
22:53:40|2938.77
22:53:41|2938.77
22:53:42|2938.77
22:53:43|2938.77
22:53:44|2938.63
22:53:45|2939.05
22:53:46|2938.53
22:53:47|2938.47
22:53:48|2938.47
22:53:49|2939.51
22:53:51|2940.
22:53:52|2940.
22:53:52|2939.99
22:53:54|2939.72
22:53:55|2939.66
22:53:56|2939.66
22:53:57|2939.76
22:53:58|2939.76
22:53:59|2939.75
22:54:00|2939.68
22:54:01|2939.8
22:54:02|2939.8
22:54:03|2939.75
22:54:04|2939.75
22:54:05|2939.65
22:54:07|2939.45
22:54:07|2939.45
22:54:08|2939.44
22:54:09|2939.44
22:54:10|2939.44
22:54:11|2939.72
22:54:12|2939.72
22:54:13|2939.72
22:54:14|2939.72
22:54:15|2939.72
22:54:16|2939.72
22:54:17|2939.72
22:54:18|2939.72
22:54:19|2938.94
22:54:20|2938.77
22:54:21|2938.77
22:54:22|2938.72
22:54:23|2938.76
22:54:24|2938.77
22:54:25|2938.77
22:54:26|2938.76
22:54:27|2939.34
22:54:28|2939.04
22:54:29|2939.31
22:54:30|2938.52
22:54:31|2938.59
22:54:32|2938.58
22:54:33|2938.58
22:54:34|2938.59
22:54:35|2938.58
22:54:36|2938.58
22:54:37|2938.58
22:54:38|2938.58
22:54:39|2938.58
22:54:40|2938.59
22:54:41|2938.59
22:54:43|2938.62
22:54:44|2938.87
22:54:44|2938.87
22:54:45|2938.86
22:54:46|2938.86
22:54:47|2939.36
22:54:49|2939.06
22:54:49|2939.06
22:54:51|2939.06
22:54:53|2939.06
22:54:54|2939.06
22:54:55|2939.01
22:54:56|2938.93
22:54:58|2938.87
22:54:58|2939.23
22:55:00|2939.12
22:55:01|2939.12
22:55:01|2939.13
22:55:02|2939.13
22:55:04|2938.96
22:55:04|2938.95
22:55:06|2938.87
22:55:07|2938.79
22:55:08|2938.79
22:55:09|2938.79
22:55:10|2938.79
22:55:11|2938.63
22:55:12|2938.62
22:55:13|2938.63
22:55:14|2938.62
22:55:15|2938.62
22:55:16|2938.63
22:55:17|2938.62
22:55:18|2938.62
22:55:19|2938.63
22:55:20|2938.62
22:55:21|2938.62
22:55:22|2938.63
22:55:23|2938.63
22:55:24|2938.63
22:55:25|2938.63
22:55:26|2938.67
22:55:27|2938.67
22:55:28|2938.67
22:55:29|2938.67
22:55:30|2938.67
22:55:31|2938.67
22:55:32|2938.76
22:55:33|2938.85
22:55:34|2938.84
22:55:35|2938.84
22:55:36|2938.97
22:55:37|2938.97
22:55:38|2938.95
22:55:39|2938.93
22:55:40|2938.92
22:55:41|2938.92
22:55:42|2938.84
22:55:43|2938.85
22:55:44|2938.84
22:55:45|2938.84
22:55:46|2938.84
22:55:47|2938.84
22:55:48|2939.72
22:55:49|2939.72
22:55:50|2939.72
22:55:51|2939.72
22:55:53|2939.71
22:55:54|2939.8
22:55:55|2939.79
22:55:56|2939.79
22:55:57|2938.88
22:55:58|2938.88
22:55:59|2938.88
22:56:00|2939.27
22:56:01|2939.27
22:56:02|2939.96
22:56:03|2939.58
22:56:04|2939.65
22:56:05|2939.65
22:56:06|2939.63
22:56:07|2939.64
22:56:08|2939.64
22:56:10|2939.64
22:56:10|2939.26
22:56:11|2939.53
22:56:12|2939.47
22:56:13|2939.18
22:56:14|2939.26
22:56:15|2939.26
22:56:16|2939.26
22:56:17|2939.26
22:56:18|2939.24
22:56:19|2939.24
22:56:20|2940.
22:56:21|2940.28
22:56:22|2940.06
22:56:23|2940.2
22:56:24|2940.09
22:56:25|2940.09
22:56:26|2940.09
22:56:27|2939.73
22:56:28|2939.02
22:56:29|2938.84
22:56:30|2938.84
22:56:31|2938.84
22:56:32|2938.84
22:56:33|2938.85
22:56:34|2938.97
22:56:35|2938.97
22:56:36|2938.97
22:56:37|2939.35
22:56:38|2939.45
22:56:39|2939.37
22:56:40|2939.27
22:56:41|2939.27
22:56:42|2939.36
22:56:43|2939.35
22:56:44|2939.35
22:56:45|2939.21
22:56:46|2939.35
22:56:47|2938.83
22:56:48|2938.8
22:56:49|2938.61
22:56:50|2938.61
22:56:51|2938.61
22:56:53|2938.61
22:56:54|2937.19
22:56:55|2936.36
22:56:56|2936.07
22:56:58|2935.89
22:56:59|2935.35
22:57:00|2934.8
22:57:01|2934.79
22:57:02|2934.86
22:57:03|2934.84
22:57:04|2935.2
22:57:05|2935.25
22:57:06|2935.25
22:57:06|2935.32
22:57:08|2934.77
22:57:09|2934.76
22:57:10|2934.76
22:57:11|2934.76
22:57:12|2935.16
22:57:13|2935.21
22:57:14|2935.34
22:57:15|2934.91
22:57:16|2934.77
22:57:17|2934.82
22:57:19|2934.84
22:57:19|2934.84
22:57:20|2934.84
22:57:21|2934.83
22:57:22|2934.92
22:57:23|2934.93
22:57:24|2934.93
22:57:25|2934.93
22:57:26|2935.1
22:57:27|2935.1
22:57:28|2935.11
22:57:29|2935.11
22:57:30|2935.1
22:57:31|2935.1
22:57:32|2935.61
22:57:33|2935.61
22:57:34|2935.15
22:57:35|2935.16
22:57:36|2935.05
22:57:37|2935.05
22:57:38|2935.05
22:57:39|2935.05
22:57:40|2935.05
22:57:41|2935.1
22:57:42|2935.46
22:57:43|2935.45
22:57:44|2935.45
22:57:45|2935.41
22:57:46|2935.41
22:57:47|2935.42
22:57:48|2935.42
22:57:49|2935.42
22:57:50|2935.42
22:57:51|2935.42
22:57:52|2935.41
22:57:54|2935.42
22:57:55|2935.41
22:57:55|2935.41
22:57:57|2935.41
22:57:59|2935.22
22:57:59|2934.08
22:58:00|2934.
22:58:02|2934.03
22:58:03|2934.03
22:58:04|2934.03
22:58:05|2934.09
22:58:06|2934.3
22:58:07|2934.31
22:58:08|2935.1
22:58:09|2935.1
22:58:10|2935.11
22:58:11|2935.06
22:58:12|2935.02
22:58:13|2935.02
22:58:14|2935.03
22:58:15|2935.03
22:58:16|2935.02
22:58:18|2934.89
22:58:18|2934.89
22:58:20|2934.87
22:58:20|2934.85
22:58:21|2934.86
22:58:22|2934.86
22:58:23|2934.86
22:58:24|2934.33
22:58:25|2934.71
22:58:26|2934.79
22:58:27|2934.79
22:58:28|2934.79
22:58:29|2934.69
22:58:31|2934.76
22:58:31|2934.77
22:58:32|2934.69
22:58:33|2934.69
22:58:34|2934.69
22:58:35|2934.77
22:58:37|2934.77
22:58:37|2934.77
22:58:38|2934.78
22:58:39|2934.78
22:58:41|2934.78
22:58:42|2934.31
22:58:42|2934.22
22:58:43|2934.1
22:58:44|2934.01
22:58:45|2934.
22:58:46|2933.74
22:58:48|2933.19
22:58:48|2932.77
22:58:49|2932.19
22:58:50|2931.9
22:58:51|2932.13
22:58:52|2932.16
22:58:53|2932.16
22:58:55|2932.16
22:58:56|2932.16
22:58:58|2932.3
22:58:58|2932.3
22:59:00|2932.26
22:59:01|2932.61
22:59:01|2932.62
22:59:03|2931.69
22:59:04|2931.69
22:59:05|2931.28
22:59:06|2932.09
22:59:07|2932.3
22:59:08|2931.69
22:59:09|2931.94
22:59:10|2931.99
22:59:11|2932.
22:59:13|2932.16
22:59:14|2932.16
22:59:15|2932.27
22:59:15|2932.27
22:59:16|2932.26
22:59:17|2932.27
22:59:18|2932.27
22:59:19|2932.18
22:59:20|2932.18
22:59:21|2932.24
22:59:22|2932.23
22:59:23|2932.23
22:59:24|2932.26
22:59:25|2932.26
22:59:27|2932.24
22:59:27|2932.24
22:59:28|2932.24
22:59:29|2931.7
22:59:30|2931.92
22:59:31|2931.92
22:59:32|2931.93
22:59:33|2932.19
22:59:34|2932.19
22:59:35|2932.19
22:59:36|2932.21
22:59:37|2932.21
22:59:38|2932.15
22:59:39|2932.17
22:59:40|2932.17
22:59:41|2933.76
22:59:42|2933.23
22:59:43|2933.23
22:59:44|2933.22
22:59:45|2933.22
22:59:47|2933.13
22:59:48|2933.12
22:59:48|2933.2
22:59:50|2933.41
22:59:50|2933.39
22:59:51|2933.33
22:59:52|2933.18
22:59:53|2933.19
22:59:54|2933.18
22:59:56|2933.14
22:59:57|2933.18
22:59:57|2933.18
22:59:59|2933.18
23:00:01|2933.18
23:00:01|2933.19
23:00:02|2933.26
23:00:04|2934.79
23:00:04|2934.99
23:00:06|2936.89
23:00:07|2937.23
23:00:08|2936.92
23:00:09|2936.55
23:00:10|2936.69
23:00:11|2936.73
23:00:12|2936.76
23:00:13|2936.7
23:00:14|2936.69
23:00:15|2936.5
23:00:16|2936.27
23:00:17|2936.26
23:00:18|2936.75
23:00:19|2936.64
23:00:20|2936.42
23:00:21|2937.46
23:00:22|2937.13
23:00:23|2936.57
23:00:24|2936.84
23:00:25|2936.84
23:00:26|2937.48
23:00:27|2938.31
23:00:28|2938.15
23:00:29|2938.3
23:00:30|2938.07
23:00:31|2938.24
23:00:32|2938.24
23:00:33|2938.23
23:00:34|2938.47
23:00:35|2938.3
23:00:36|2938.29
23:00:37|2938.99
23:00:38|2938.55
23:00:39|2938.55
23:00:40|2938.16
23:00:41|2938.65
23:00:42|2938.63
23:00:43|2938.63
23:00:44|2938.63
23:00:45|2938.3
23:00:46|2939.04
23:00:47|2938.88
23:00:48|2938.88
23:00:49|2938.86
23:00:50|2938.88
23:00:51|2938.04
23:00:52|2938.04
23:00:53|2938.31
23:00:54|2938.99
23:00:55|2939.25
23:00:56|2939.69
23:00:57|2939.65
23:00:59|2939.8
23:00:59|2939.8
23:01:00|2939.79
23:01:01|2939.79
23:01:02|2941.16
23:01:03|2942.98
23:01:05|2941.95
23:01:05|2942.59
23:01:07|2942.57
23:01:07|2943.42
23:01:08|2943.34
23:01:10|2943.34
23:01:10|2943.34
23:01:11|2943.12
23:01:13|2943.02
23:01:13|2942.15
23:01:14|2942.45
23:01:16|2942.63
23:01:16|2942.77
23:01:18|2942.77
23:01:19|2942.78
23:01:20|2942.47
23:01:21|2942.52
23:01:22|2942.52
23:01:23|2942.52
23:01:24|2942.47
23:01:24|2941.8
23:01:26|2941.63
23:01:27|2940.07
23:01:28|2939.91
23:01:29|2939.93
23:01:30|2939.93
23:01:31|2939.74
23:01:32|2939.96
23:01:33|2940.77
23:01:34|2940.37
23:01:34|2940.14
23:01:36|2940.23
23:01:36|2940.24
23:01:38|2940.24
23:01:39|2938.91
23:01:40|2939.34
23:01:41|2939.39
23:01:42|2939.39
23:01:43|2938.8
23:01:44|2938.61
23:01:45|2938.87
23:01:46|2938.87
23:01:46|2938.86
23:01:48|2938.78
23:01:49|2938.61
23:01:50|2938.75
23:01:50|2938.42
23:01:51|2938.27
23:01:53|2938.24
23:01:54|2938.24
23:01:54|2938.24
23:01:56|2938.09
23:01:56|2938.09
23:01:58|2938.09
23:01:59|2936.65
23:02:00|2935.24
23:02:02|2936.14
23:02:02|2936.12
23:02:03|2936.12
23:02:04|2936.11
23:02:05|2936.12
23:02:06|2936.22
23:02:07|2936.22
23:02:08|2936.12
23:02:09|2936.11
23:02:11|2935.12
23:02:11|2936.11
23:02:13|2936.11
23:02:14|2935.2
23:02:14|2934.65
23:02:15|2934.28
23:02:17|2933.81
23:02:17|2933.64
23:02:19|2933.58
23:02:19|2933.33
23:02:20|2932.79
23:02:22|2932.78
23:02:22|2933.38
23:02:23|2933.37
23:02:24|2933.21
23:02:26|2932.49
23:02:26|2932.57
23:02:28|2932.57
23:02:28|2932.57
23:02:29|2932.53
23:02:31|2932.53
23:02:32|2932.07
23:02:33|2932.29
23:02:33|2932.28
23:02:35|2932.
23:02:35|2931.98
23:02:37|2931.98
23:02:38|2931.98
23:02:39|2933.23
23:02:40|2931.56
23:02:41|2931.56
23:02:42|2931.72
23:02:42|2930.71
23:02:44|2930.65
23:02:45|2930.41
23:02:46|2928.89
23:02:46|2928.85
23:02:47|2928.32
23:02:48|2928.31
23:02:50|2928.31
23:02:51|2928.82
23:02:52|2928.5
23:02:53|2928.5
23:02:54|2928.02
23:02:54|2927.56
23:02:55|2927.56
23:02:56|2927.56
23:02:58|2927.52
23:02:59|2927.51
23:03:01|2927.15
23:03:02|2927.17
23:03:02|2927.87
23:03:04|2927.6
23:03:05|2927.51
23:03:06|2928.32
23:03:07|2928.56
23:03:08|2928.5
23:03:09|2928.48
23:03:10|2928.52
23:03:11|2928.51
23:03:12|2927.62
23:03:13|2927.79
23:03:14|2927.79
23:03:15|2927.74
23:03:16|2927.74
23:03:17|2927.74
23:03:18|2928.17
23:03:19|2928.17
23:03:20|2928.17
23:03:21|2928.17
23:03:22|2928.18
23:03:23|2927.74
23:03:24|2927.73
23:03:25|2927.74
23:03:26|2927.78
23:03:27|2927.78
23:03:28|2927.78
23:03:29|2928.29
23:03:30|2928.29
23:03:31|2928.3
23:03:32|2928.29
23:03:33|2928.25
23:03:34|2928.13
23:03:35|2928.13
23:03:36|2928.52
23:03:37|2928.52
23:03:38|2928.78
23:03:39|2928.78
23:03:40|2928.77
23:03:41|2928.77
23:03:42|2928.77
23:03:43|2928.78
23:03:44|2929.24
23:03:45|2928.98
23:03:46|2928.99
23:03:47|2928.99
23:03:48|2928.99
23:03:49|2928.99
23:03:50|2928.87
23:03:51|2928.87
23:03:52|2928.87
23:03:53|2927.14
23:03:54|2927.03
23:03:55|2927.
23:03:56|2927.01
23:03:57|2926.95
23:03:58|2926.96
23:03:59|2926.95
23:04:01|2926.84
23:04:02|2926.32
23:04:03|2926.5
23:04:03|2926.48
23:04:05|2926.48
23:04:05|2926.5
23:04:07|2926.31
23:04:08|2927.63
23:04:09|2927.39
23:04:10|2927.38
23:04:11|2927.38
23:04:12|2927.38
23:04:13|2927.38
23:04:14|2927.38
23:04:15|2927.23
23:04:16|2927.23
23:04:17|2927.23
23:04:18|2927.23
23:04:19|2927.22
23:04:20|2927.22
23:04:21|2926.52
23:04:22|2926.52
23:04:23|2925.96
23:04:24|2926.51
23:04:25|2926.5
23:04:26|2926.5
23:04:32|2926.96
23:04:32|2925.27
23:04:33|2925.25
23:04:35|2925.26
23:04:35|2925.03
23:04:37|2925.31
23:04:37|2925.69
23:04:38|2925.93
23:04:39|2925.93
23:04:40|2925.34
23:04:42|2925.29
23:04:42|2925.31
23:04:43|2925.27
23:04:45|2925.27
23:04:45|2925.27
23:04:47|2925.27
23:04:47|2925.28
23:04:48|2925.01
23:04:49|2925.01
23:04:50|2925.01
23:04:51|2925.01
23:04:52|2925.01
23:04:53|2925.42
23:04:54|2925.42
23:04:55|2925.53
23:04:56|2925.53
23:04:57|2924.19
23:04:58|2924.34
23:04:59|2924.35
23:05:01|2924.95
23:05:02|2924.79
23:05:03|2925.14
23:05:04|2925.15
23:05:06|2925.14
23:05:06|2925.14
23:05:07|2925.14
23:05:08|2925.14
23:05:09|2925.14
23:05:10|2925.1
23:05:11|2925.1
23:05:12|2925.02
23:05:13|2925.02
23:05:14|2925.
23:05:15|2925.
23:05:16|2923.4
23:05:17|2922.94
23:05:18|2922.04
23:05:19|2921.51
23:05:20|2921.01
23:05:21|2920.92
23:05:22|2920.92
23:05:23|2921.27
23:05:24|2920.92
23:05:25|2920.91
23:05:26|2921.98
23:05:27|2922.78
23:05:28|2922.6
23:05:29|2922.35
23:05:30|2922.35
23:05:31|2921.81
23:05:32|2921.47
23:05:33|2921.47
23:05:34|2921.47
23:05:35|2921.51
23:05:36|2920.68
23:05:37|2918.77
23:05:38|2919.47
23:05:39|2918.67
23:05:40|2918.43
23:05:41|2918.75
23:05:43|2918.54
23:05:44|2918.22
23:05:45|2918.22
23:05:46|2918.64
23:05:46|2919.11
23:05:48|2918.65
23:05:49|2919.06
23:05:50|2919.35
23:05:51|2919.99
23:05:51|2920.84
23:05:53|2921.06
23:05:54|2921.07
23:05:55|2921.07
23:05:56|2920.87
23:05:57|2921.48
23:05:58|2920.15
23:05:59|2918.63
23:06:00|2918.3
23:06:00|2918.31
23:06:02|2918.44
23:06:03|2918.99
23:06:04|2918.74
23:06:06|2919.44
23:06:06|2919.43
23:06:07|2919.43
23:06:09|2919.43
23:06:09|2919.43
23:06:11|2919.43
23:06:12|2919.43
23:06:12|2919.44
23:06:14|2919.52
23:06:14|2919.64
23:06:16|2919.96
23:06:17|2919.79
23:06:17|2919.78
23:06:19|2919.77
23:06:20|2919.53
23:06:20|2919.53
23:06:21|2919.53
23:06:23|2919.53
23:06:23|2919.52
23:06:24|2919.53
23:06:25|2920.6
23:06:26|2921.07
23:06:28|2921.49
23:06:28|2920.08
23:06:30|2920.08
23:06:30|2920.08
23:06:32|2920.44
23:06:33|2919.88
23:06:33|2919.54
23:06:34|2919.53
23:06:35|2919.54
23:06:36|2919.55
23:06:37|2919.82
23:06:38|2919.77
23:06:39|2919.68
23:06:40|2919.68
23:06:42|2919.68
23:06:42|2919.66
23:06:43|2919.75
23:06:44|2919.75
23:06:46|2919.67
23:06:46|2919.68
23:06:48|2919.67
23:06:48|2919.68
23:06:49|2919.67
23:06:50|2919.67
23:06:51|2919.67
23:06:52|2919.67
23:06:53|2919.55
23:06:54|2919.6
23:06:55|2919.6
23:06:56|2918.9
23:06:58|2918.72
23:06:58|2918.43
23:06:59|2918.39
23:07:00|2918.39
23:07:01|2918.53
23:07:03|2918.53
23:07:04|2919.07
23:07:05|2919.
23:07:06|2919.
23:07:07|2919.26
23:07:08|2919.26
23:07:09|2919.26
23:07:10|2919.55
23:07:11|2919.55
23:07:12|2920.03
23:07:12|2920.39
23:07:14|2919.72
23:07:15|2920.34
23:07:16|2921.66
23:07:17|2920.77
23:07:18|2920.77
23:07:19|2920.66
23:07:20|2921.07
23:07:21|2920.93
23:07:22|2921.48
23:07:23|2921.53
23:07:25|2921.47
23:07:26|2921.05
23:07:26|2921.56
23:07:27|2921.28
23:07:28|2921.27
23:07:29|2921.91
23:07:30|2921.91
23:07:31|2921.39
23:07:32|2921.39
23:07:33|2921.39
23:07:34|2921.45
23:07:35|2922.02
23:07:36|2922.09
23:07:37|2922.09
23:07:43|2921.93
23:07:44|2921.93
23:07:45|2921.93
23:07:46|2921.83
23:07:47|2921.83
23:07:48|2921.83
23:07:49|2922.02
23:07:50|2922.86
23:07:51|2922.86
23:07:52|2923.56
23:07:53|2923.56
23:07:54|2923.56
23:07:55|2923.76
23:07:56|2923.76
23:07:57|2923.76
23:07:58|2923.13
23:07:59|2922.8
23:08:00|2922.79
23:08:01|2922.8
23:08:02|2922.8
23:08:03|2922.8
23:08:05|2922.79
23:08:05|2922.79
23:08:06|2922.79
23:08:08|2921.89
23:08:09|2921.84
23:08:10|2922.24
23:08:10|2921.83
23:08:11|2921.75
23:08:13|2922.48
23:08:13|2921.85
23:08:15|2921.84
23:08:16|2921.84
23:08:16|2921.18
23:08:18|2920.49
23:08:18|2920.49
23:08:20|2920.49
23:08:20|2920.49
23:08:22|2920.19
23:08:22|2920.01
23:08:23|2919.67
23:08:25|2919.67
23:08:26|2920.
23:08:27|2919.73
23:08:27|2920.49
23:08:29|2920.49
23:08:30|2920.49
23:08:31|2920.49
23:08:32|2920.36
23:08:33|2920.49
23:08:34|2920.49
23:08:34|2920.49
23:08:35|2920.98
23:08:37|2920.7
23:08:38|2920.78
23:08:39|2920.78
23:08:40|2920.
23:08:41|2920.
23:08:42|2920.01
23:08:42|2920.01
23:08:44|2920.01
23:08:44|2920.05
23:08:45|2920.05
23:08:46|2920.49
23:08:48|2920.48
23:08:49|2920.48
23:08:50|2920.49
23:08:50|2920.76
23:08:52|2920.76
23:08:53|2920.98
23:08:54|2922.02
23:08:54|2922.79
23:08:56|2923.12
23:08:57|2923.12
23:08:58|2923.06
23:08:59|2923.06
23:09:00|2922.83
23:09:01|2924.23
23:09:02|2923.54
23:09:03|2923.54
23:09:04|2922.12
23:09:05|2922.24
23:09:06|2922.24
23:09:07|2921.76
23:09:08|2921.38
23:09:09|2921.06
23:09:10|2921.29
23:09:11|2921.22
23:09:12|2921.22
23:09:13|2921.04
23:09:14|2921.04
23:09:15|2920.58
23:09:16|2920.58
23:09:17|2919.62
23:09:18|2919.
23:09:19|2918.93
23:09:20|2918.74
23:09:21|2918.75
23:09:22|2918.75
23:09:23|2917.76
23:09:24|2917.85
23:09:25|2917.56
23:09:26|2917.72
23:09:27|2917.72
23:09:28|2918.
23:09:29|2917.84
23:09:30|2918.45
23:09:31|2918.37
23:09:32|2918.03
23:09:33|2918.03
23:09:34|2918.21
23:09:35|2917.44
23:09:36|2917.87
23:09:37|2917.78
23:09:38|2917.61
23:09:39|2917.45
23:09:40|2917.61
23:09:41|2917.61
23:09:42|2917.6
23:09:43|2917.6
23:09:44|2917.61
23:09:45|2917.61
23:09:46|2917.6
23:09:47|2917.6
23:09:48|2917.6
23:09:49|2917.6
23:09:50|2917.6
23:09:51|2917.6
23:09:52|2917.6
23:09:53|2917.6
23:09:54|2917.6
23:09:55|2917.54
23:09:56|2917.98
23:09:57|2917.98
23:09:58|2918.03
23:09:59|2917.94
23:10:00|2917.94
23:10:01|2917.94
23:10:02|2917.95
23:10:03|2918.86
23:10:04|2918.98
23:10:05|2919.55
23:10:07|2919.56
23:10:08|2920.84
23:10:08|2920.32
23:10:10|2919.78
23:10:11|2918.05
23:10:11|2917.86
23:10:13|2917.63
23:10:14|2917.86
23:10:15|2917.41
23:10:16|2917.41
23:10:16|2917.41
23:10:18|2917.41
23:10:19|2917.41
23:10:20|2917.4
23:10:21|2917.4
23:10:22|2917.39
23:10:22|2917.4
23:10:24|2917.4
23:10:24|2917.4
23:10:26|2917.4
23:10:26|2917.39
23:10:27|2918.42
23:10:29|2918.42
23:10:29|2918.42
23:10:31|2919.63
23:10:31|2919.18
23:10:33|2920.44
23:10:34|2918.73
23:10:35|2918.42
23:10:36|2918.42
23:10:37|2918.3
23:10:38|2918.3
23:10:38|2919.17
23:10:40|2919.17
23:10:41|2919.18
23:10:42|2919.18
23:10:43|2918.73
23:10:43|2919.27
23:10:45|2919.12
23:10:46|2919.12
23:10:47|2919.12
23:10:48|2919.12
23:10:49|2918.49
23:10:50|2917.4
23:10:51|2917.49
23:10:52|2917.49
23:10:53|2917.43
23:10:54|2917.19
23:10:55|2917.19
23:10:56|2917.19
23:10:57|2917.52
23:10:58|2917.52
23:10:59|2917.34
23:11:00|2917.51
23:11:01|2917.02
23:11:02|2917.01
23:11:03|2917.02
23:11:04|2917.47
23:11:05|2919.11
23:11:06|2919.11
23:11:08|2918.52
23:11:08|2918.65
23:11:10|2919.08
23:11:11|2919.3
23:11:12|2919.97
23:11:13|2919.96
23:11:14|2919.67
23:11:15|2919.67
23:11:15|2919.3
23:11:17|2918.74
23:11:18|2918.52
23:11:19|2918.51
23:11:19|2918.52
23:11:21|2918.52
23:11:21|2918.34
23:11:22|2918.17
23:11:24|2918.49
23:11:24|2918.73
23:11:25|2918.63
23:11:26|2918.76
23:11:27|2918.76
23:11:28|2918.76
23:11:29|2918.76
23:11:31|2918.46
23:11:32|2915.27
23:11:32|2911.04
23:11:33|2910.69
23:11:34|2911.24
23:11:35|2911.
23:11:36|2910.
23:11:37|2910.8
23:11:38|2912.28
23:11:39|2912.19
23:11:40|2912.14
23:11:41|2912.29
23:11:42|2911.21
23:11:44|2910.49
23:11:44|2911.92
23:11:45|2912.03
23:11:46|2912.3
23:11:47|2912.3
23:11:48|2912.25
23:11:49|2912.25
23:11:51|2912.15
23:11:51|2913.79
23:11:52|2913.34
23:11:53|2913.69
23:11:55|2913.44
23:11:55|2913.44
23:11:56|2912.94
23:11:57|2912.77
23:11:58|2912.77
23:12:00|2912.77
23:12:00|2912.82
23:12:01|2912.96
23:12:02|2914.3
23:12:03|2914.37
23:12:04|2915.07
23:12:05|2915.07
23:12:06|2915.
23:12:07|2915.08
23:12:09|2914.34
23:12:10|2914.34
23:12:11|2914.24
23:12:12|2914.47
23:12:13|2914.56
23:12:14|2914.63
23:12:15|2915.82
23:12:16|2914.92
23:12:17|2914.93
23:12:18|2914.93
23:12:19|2914.68
23:12:21|2914.68
23:12:21|2914.92
23:12:22|2914.91
23:12:24|2914.94
23:12:24|2914.99
23:12:25|2914.99
23:12:27|2915.97
23:12:28|2915.38
23:12:28|2915.38
23:12:29|2915.89
23:12:30|2915.77
23:12:32|2915.55
23:12:32|2915.55
23:12:33|2916.18
23:12:34|2916.41
23:12:36|2916.41
23:12:36|2916.41
23:12:37|2916.46
23:12:38|2915.74
23:12:39|2915.73
23:12:40|2915.91
23:12:42|2916.12
23:12:42|2916.29
23:12:43|2916.06
23:12:44|2916.62
23:12:50|2915.89
23:12:51|2915.9
23:12:52|2916.12
23:12:52|2916.26
23:12:54|2916.26
23:12:54|2916.26
23:12:56|2916.17
23:12:57|2916.17
23:12:57|2916.17
23:12:59|2916.17
23:13:00|2916.24
23:13:00|2916.24
23:13:01|2916.24
23:13:03|2916.25
23:13:03|2916.25
23:13:05|2916.67
23:13:06|2916.72
23:13:07|2916.92
23:13:08|2916.53
23:13:10|2916.69
23:13:11|2916.42
23:13:11|2916.42
23:13:12|2916.42
23:13:13|2916.85
23:13:14|2916.82
23:13:15|2916.82
23:13:16|2917.76
23:13:18|2918.67
23:13:19|2919.42
23:13:20|2919.12
23:13:22|2919.12
23:13:22|2919.12
23:13:23|2919.6
23:13:24|2919.6
23:13:25|2919.6
23:13:26|2918.81
23:13:27|2918.68
23:13:28|2919.34
23:13:29|2919.09
23:13:30|2919.33
23:13:31|2919.17
23:13:32|2919.05
23:13:33|2919.05
23:13:35|2919.25
23:13:35|2919.25
23:13:36|2919.06
23:13:37|2919.12
23:13:38|2919.6
23:13:39|2919.6
23:13:40|2919.6
23:13:41|2919.61
23:13:42|2919.6
23:13:44|2919.6
23:13:44|2919.61
23:13:45|2919.61
23:13:46|2919.61
23:13:47|2919.61
23:13:48|2919.61
23:13:49|2919.61
23:13:51|2918.5
23:13:51|2918.5
23:13:53|2918.5
23:13:53|2918.1
23:13:54|2918.1
23:13:55|2918.1
23:13:56|2918.
23:13:57|2917.92
23:13:58|2917.94
23:13:59|2917.86
23:14:00|2917.85
23:14:01|2917.85
23:14:02|2918.9
23:14:03|2918.9
23:14:04|2918.9
23:14:05|2918.84
23:14:07|2918.61
23:14:07|2918.61
23:14:08|2918.61
23:14:10|2918.89
23:14:11|2918.89
23:14:13|2918.53
23:14:14|2918.46
23:14:14|2918.47
23:14:16|2918.46
23:14:17|2918.46
23:14:18|2918.46
23:14:19|2918.47
23:14:20|2918.47
23:14:21|2918.
23:14:22|2918.
23:14:23|2918.
23:14:24|2918.69
23:14:25|2918.67
23:14:26|2918.67
23:14:27|2918.68
23:14:28|2918.68
23:14:29|2918.68
23:14:30|2918.69
23:14:31|2918.69
23:14:32|2918.69
23:14:33|2918.69
23:14:34|2918.69
23:14:35|2918.71
23:14:36|2918.98
23:14:37|2918.98
23:14:38|2919.57
23:14:39|2920.
23:14:40|2920.
23:14:41|2920.
23:14:42|2920.
23:14:44|2920.
23:14:44|2920.
23:14:45|2920.
23:14:46|2919.99
23:14:47|2920.
23:14:48|2920.
23:14:49|2920.
23:14:50|2920.
23:14:51|2920.
23:14:52|2920.
23:14:53|2920.
23:14:54|2920.05
23:14:55|2920.17
23:14:56|2920.16
23:14:58|2920.16
23:14:58|2920.48
23:14:59|2920.56
23:15:01|2920.76
23:15:02|2920.76
23:15:02|2921.55
23:15:03|2922.45
23:15:04|2922.52
23:15:05|2921.85
23:15:06|2921.85
23:15:07|2922.57
23:15:08|2923.03
23:15:09|2923.43
23:15:11|2923.77
23:15:13|2924.09
23:15:13|2924.32
23:15:14|2924.02
23:15:15|2923.91
23:15:17|2924.11
23:15:18|2924.31
23:15:18|2924.54
23:15:19|2924.32
23:15:20|2924.38
23:15:22|2924.38
23:15:22|2924.13
23:15:23|2924.1
23:15:24|2924.13
23:15:25|2924.13
23:15:27|2924.13
23:15:28|2924.44
23:15:29|2924.33
23:15:30|2924.13
23:15:30|2924.14
23:15:32|2924.14
23:15:33|2924.34
23:15:34|2924.35
23:15:35|2924.35
23:15:36|2924.35
23:15:37|2924.35
23:15:38|2924.36
23:15:39|2924.35
23:15:40|2924.36
23:15:40|2924.78
23:15:42|2924.78
23:15:43|2925.75
23:15:43|2925.46
23:15:44|2925.59
23:15:45|2925.44
23:15:47|2925.75
23:15:47|2925.75
23:15:49|2925.77
23:15:49|2925.78
23:15:51|2925.78
23:15:52|2925.78
23:15:53|2925.78
23:15:54|2925.06
23:15:55|2925.02
23:15:55|2924.29
23:15:56|2924.45
23:15:58|2924.46
23:15:59|2924.46
23:16:00|2924.64
23:16:01|2924.64
23:16:02|2925.31
23:16:03|2926.2
23:16:04|2926.63
23:16:05|2926.64
23:16:06|2926.63
23:16:07|2926.62
23:16:09|2926.32
23:16:09|2925.79
23:16:10|2926.29
23:16:12|2926.29
23:16:13|2926.36
23:16:15|2926.32
23:16:15|2926.15
23:16:16|2926.15
23:16:17|2926.15
23:16:18|2926.18
23:16:19|2926.08
23:16:20|2926.05
23:16:22|2925.07
23:16:23|2924.1
23:16:23|2923.85
23:16:25|2924.92
23:16:26|2926.62
23:16:26|2926.53
23:16:27|2926.57
23:16:28|2926.48
23:16:29|2926.48
23:16:31|2926.16
23:16:31|2926.16
23:16:32|2926.16
23:16:33|2926.26
23:16:35|2926.26
23:16:35|2927.03
23:16:37|2926.8
23:16:38|2926.73
23:16:39|2926.73
23:16:40|2926.73
23:16:42|2926.16
23:16:42|2926.16
23:16:43|2926.16
23:16:44|2926.36
23:16:45|2926.02
23:16:46|2925.88
23:16:47|2925.81
23:16:48|2925.65
23:16:49|2926.25
23:16:50|2926.3
23:16:51|2926.06
23:16:52|2926.07
23:16:53|2926.63
23:16:54|2926.1
23:16:55|2926.1
23:16:56|2926.06
23:16:57|2925.31
23:16:58|2925.31
23:16:59|2925.56
23:17:00|2925.69
23:17:01|2925.69
23:17:02|2925.69
23:17:03|2925.74
23:17:04|2925.76
23:17:05|2925.75
23:17:06|2925.76
23:17:07|2925.75
23:17:08|2925.76
23:17:09|2925.9
23:17:10|2925.74
23:17:11|2925.74
23:17:12|2925.91
23:17:13|2925.99
23:17:15|2926.53
23:17:15|2926.53
23:17:17|2926.43
23:17:18|2926.31
23:17:19|2926.24
23:17:20|2926.35
23:17:21|2925.19
23:17:22|2924.04
23:17:23|2923.94
23:17:24|2923.64
23:17:25|2923.57
23:17:26|2923.62
23:17:27|2923.56
23:17:28|2924.96
23:17:29|2925.75
23:17:30|2925.81
23:17:31|2925.81
23:17:33|2924.79
23:17:33|2924.79
23:17:34|2924.88
23:17:35|2924.88
23:17:36|2924.99
23:17:37|2924.73
23:17:38|2924.73
23:17:39|2924.1
23:17:40|2923.64
23:17:41|2923.65
23:17:43|2923.65
23:17:43|2923.15
23:17:44|2923.15
23:17:45|2922.48
23:17:46|2922.48
23:17:48|2922.89
23:17:49|2922.89
23:17:50|2922.37
23:17:50|2922.49
23:17:52|2922.49
23:17:52|2922.23
23:17:54|2922.22
23:17:55|2922.97
23:17:55|2923.42
23:17:57|2923.03
23:17:58|2923.03
23:17:59|2923.03
23:18:00|2922.96
23:18:00|2922.96
23:18:02|2922.96
23:18:03|2923.32
23:18:04|2923.32
23:18:04|2923.32
23:18:05|2923.12
23:18:07|2922.55
23:18:08|2922.47
23:18:09|2922.47
23:18:10|2922.47
23:18:11|2922.4
23:18:11|2922.4
23:18:12|2922.59
23:18:14|2922.57
23:18:15|2922.57
23:18:16|2922.56
23:18:17|2922.39
23:18:18|2922.39
23:18:19|2922.39
23:18:20|2922.43
23:18:21|2922.43
23:18:22|2922.44
23:18:24|2922.44
23:18:24|2922.43
23:18:25|2922.43
23:18:26|2922.43
23:18:27|2922.35
23:18:28|2922.35
23:18:29|2922.12
23:18:30|2922.12
23:18:31|2922.11
23:18:32|2922.11
23:18:33|2922.51
23:18:34|2922.51
23:18:35|2922.42
23:18:36|2922.39
23:18:37|2922.37
23:18:38|2922.23
23:18:39|2923.58
23:18:40|2923.79
23:18:41|2924.3
23:18:42|2923.7
23:18:43|2922.99
23:18:44|2922.86
23:18:45|2922.86
23:18:46|2922.86
23:18:47|2922.67
23:18:48|2922.4
23:18:50|2922.4
23:18:50|2922.39
23:18:51|2922.39
23:18:52|2922.39
23:18:53|2922.4
23:18:54|2923.08
23:18:56|2923.11
23:18:56|2923.19
23:18:58|2923.11
23:18:58|2923.11
23:18:59|2923.11
23:19:00|2923.11
23:19:01|2921.98
23:19:02|2920.78
23:19:03|2920.24
23:19:04|2919.97
23:19:05|2920.41
23:19:07|2921.46
23:19:07|2921.46
23:19:08|2921.46
23:19:09|2921.46
23:19:10|2921.46
23:19:11|2921.46
23:19:12|2920.04
23:19:13|2920.04
23:19:15|2920.84
23:19:16|2920.75
23:19:18|2920.56
23:19:18|2920.38
23:19:19|2920.28
23:19:20|2920.28
23:19:21|2920.27
23:19:22|2920.08
23:19:23|2920.07
23:19:24|2920.22
23:19:26|2920.22
23:19:26|2920.24
23:19:27|2920.24
23:19:28|2920.69
23:19:30|2920.8
23:19:30|2921.48
23:19:32|2922.29
23:19:32|2922.29
23:19:33|2922.29
23:19:34|2922.29
23:19:35|2922.43
23:19:36|2922.43
23:19:37|2922.39
23:19:38|2922.39
23:19:40|2922.39
23:19:41|2922.39
23:19:41|2922.35
23:19:42|2922.35
23:19:43|2922.25
23:19:45|2921.06
23:19:46|2920.54
23:19:46|2920.54
23:19:47|2920.59
23:19:48|2920.59
23:19:49|2920.59
23:19:51|2920.
23:19:52|2920.
23:19:53|2920.
23:19:54|2920.
23:19:54|2920.15
23:19:56|2920.15
23:19:57|2920.22
23:19:58|2920.15
23:19:59|2920.04
23:20:00|2920.04
23:20:01|2920.43
23:20:02|2920.43
23:20:03|2920.53
23:20:04|2920.53
23:20:05|2920.37
23:20:06|2919.74
23:20:06|2919.35
23:20:08|2918.75
23:20:09|2917.73
23:20:10|2917.73
23:20:11|2917.75
23:20:12|2917.26
23:20:12|2917.76
23:20:14|2917.75
23:20:15|2914.14
23:20:16|2912.76
23:20:17|2911.79
23:20:18|2910.98
23:20:19|2907.47
23:20:20|2909.83
23:20:21|2908.9
23:20:23|2909.33
23:20:23|2909.34
23:20:24|2909.04
23:20:26|2910.23
23:20:26|2911.33
23:20:27|2911.95
23:20:28|2912.25
23:20:30|2912.65
23:20:31|2912.56
23:20:32|2911.94
23:20:33|2911.43
23:20:34|2912.7
23:20:35|2912.03
23:20:35|2912.35
23:20:37|2912.23
23:20:38|2912.32
23:20:38|2912.33
23:20:40|2912.14
23:20:41|2912.84
23:20:42|2912.84
23:20:43|2912.85
23:20:44|2912.72
23:20:45|2914.36
23:20:45|2915.82
23:20:47|2917.
23:20:48|2916.06
23:20:49|2915.47
23:20:50|2915.77
23:20:51|2915.22
23:20:51|2916.06
23:20:53|2916.07
23:20:54|2916.08
23:20:55|2917.09
23:20:56|2916.35
23:20:56|2916.18
23:20:58|2916.25
23:20:59|2916.86
23:20:59|2917.22
23:21:01|2916.83
23:21:02|2916.65
23:21:03|2915.21
23:21:03|2916.08
23:21:05|2915.82
23:21:06|2915.52
23:21:07|2914.89
23:21:08|2915.34
23:21:09|2917.01
23:21:10|2918.12
23:21:11|2915.8
23:21:12|2916.17
23:21:13|2914.37
23:21:14|2913.89
23:21:15|2913.96
23:21:16|2912.95
23:21:18|2912.79
23:21:19|2913.14
23:21:20|2913.16
23:21:20|2911.58
23:21:22|2912.63
23:21:23|2912.29
23:21:24|2912.58
23:21:26|2914.61
23:21:27|2914.61
23:21:28|2913.01
23:21:29|2912.29
23:21:30|2911.17
23:21:31|2910.48
23:21:32|2910.51
23:21:33|2910.53
23:21:34|2910.52
23:21:35|2910.12
23:21:36|2911.
23:21:37|2910.01
23:21:38|2911.37
23:21:39|2910.58
23:21:39|2910.58
23:21:41|2910.59
23:21:42|2910.62
23:21:42|2910.83
23:21:44|2910.82
23:21:45|2911.81
23:21:46|2911.54
23:21:47|2911.51
23:21:48|2911.16
23:21:49|2911.26
23:21:50|2911.26
23:21:51|2911.54
23:21:52|2911.44
23:21:53|2911.69
23:21:53|2912.51
23:21:55|2912.42
23:21:56|2911.69
23:21:57|2911.69
23:21:58|2911.2
23:21:59|2911.29
23:22:00|2910.59
23:22:00|2910.59
23:22:02|2911.15
23:22:02|2910.94
23:22:04|2911.03
23:22:05|2911.03
23:22:06|2911.03
23:22:07|2911.64
23:22:08|2911.41
23:22:09|2911.37
23:22:10|2911.2
23:22:11|2911.64
23:22:12|2911.64
23:22:13|2911.64
23:22:13|2912.18
23:22:14|2911.06
23:22:16|2912.
23:22:16|2911.61
23:22:18|2911.64
23:22:20|2912.19
23:22:20|2911.4
23:22:21|2909.29
23:22:23|2909.94
23:22:24|2909.41
23:22:24|2909.88
23:22:25|2910.4
23:22:27|2909.
23:22:28|2908.72
23:22:29|2908.73
23:22:30|2910.02
23:22:31|2909.76
23:22:32|2910.15
23:22:33|2909.33
23:22:34|2909.7
23:22:35|2910.33
23:22:36|2911.67
23:22:37|2912.19
23:22:38|2912.19
23:22:39|2912.19
23:22:40|2910.44
23:22:41|2910.61
23:22:42|2910.95
23:22:43|2910.94
23:22:44|2911.25
23:22:45|2911.43
23:22:46|2911.87
23:22:47|2911.53
23:22:49|2911.82
23:22:49|2911.84
23:22:50|2912.02
23:22:51|2912.03
23:22:52|2912.19
23:22:53|2912.19
23:22:54|2912.2
23:22:55|2912.77
23:22:56|2914.03
23:22:57|2914.49
23:22:58|2913.79
23:22:59|2913.78
23:23:00|2913.78
23:23:01|2913.98
23:23:02|2913.99
23:23:03|2914.42
23:23:05|2915.19
23:23:05|2915.17
23:23:06|2915.17
23:23:08|2915.17
23:23:09|2914.9
23:23:10|2915.07
23:23:10|2915.57
23:23:12|2913.99
23:23:12|2913.98
23:23:13|2913.98
23:23:14|2913.98
23:23:15|2913.97
23:23:17|2913.89
23:23:17|2913.89
23:23:19|2915.27
23:23:21|2915.27
23:23:21|2915.27
23:23:22|2915.27
23:23:23|2915.26
23:23:24|2915.26
23:23:25|2915.26
23:23:27|2915.26
23:23:28|2915.26
23:23:29|2915.26
23:23:30|2915.26
23:23:31|2915.26
23:23:32|2915.11
23:23:33|2915.11
23:23:34|2915.11
23:23:35|2915.36
23:23:36|2915.36
23:23:37|2916.9
23:23:38|2916.91
23:23:39|2916.99
23:23:40|2916.99
23:23:41|2916.99
23:23:42|2916.99
23:23:43|2916.99
23:23:44|2916.99
23:23:45|2916.99
23:23:46|2916.99
23:23:47|2916.99
23:23:48|2917.11
23:23:49|2917.11
23:23:50|2917.11
23:23:51|2917.3
23:23:52|2917.3
23:23:53|2916.96
23:23:54|2916.72
23:23:55|2915.77
23:23:56|2915.77
23:23:57|2916.25
23:23:58|2916.14
23:23:59|2915.8
23:24:00|2916.5
23:24:01|2916.99
23:24:02|2916.67
23:24:03|2916.85
23:24:04|2916.85
23:24:05|2917.66
23:24:06|2917.35
23:24:07|2917.43
23:24:08|2917.42
23:24:09|2917.42
23:24:10|2917.31
23:24:11|2915.88
23:24:12|2915.88
23:24:13|2916.25
23:24:14|2916.25
23:24:15|2916.26
23:24:16|2916.26
23:24:17|2916.73
23:24:18|2916.49
23:24:20|2916.54
23:24:21|2916.5
23:24:22|2916.55
23:24:23|2917.19
23:24:24|2917.43
23:24:25|2917.29
23:24:26|2917.26
23:24:27|2916.99
23:24:28|2916.99
23:24:29|2916.99
23:24:30|2916.87
23:24:32|2916.82
23:24:32|2916.82
23:24:33|2916.82
23:24:34|2916.48
23:24:35|2916.48
23:24:36|2916.48
23:24:37|2916.86
23:24:38|2916.91
23:24:39|2916.91
23:24:40|2916.63
23:24:41|2916.63
23:24:42|2916.5
23:24:43|2916.42
23:24:44|2917.25
23:24:45|2918.65
23:24:46|2918.61
23:24:47|2918.61
23:24:49|2918.45
23:24:50|2918.45
23:24:50|2918.44
23:24:52|2918.44
23:24:52|2918.09
23:24:53|2917.58
23:24:54|2917.58
23:24:55|2917.58
23:24:57|2917.58
23:24:58|2917.58
23:24:59|2917.78
23:25:00|2917.78
23:25:01|2918.01
23:25:02|2918.01
23:25:03|2918.01
23:25:04|2917.1
23:25:05|2916.11
23:25:06|2915.65
23:25:07|2915.65
23:25:08|2915.45
23:25:09|2914.96
23:25:10|2914.72
23:25:11|2914.72
23:25:12|2914.72
23:25:13|2914.72
23:25:14|2914.72
23:25:15|2915.55
23:25:16|2915.55
23:25:17|2915.55
23:25:18|2915.55
23:25:19|2915.55
23:25:20|2915.55
23:25:22|2915.56
23:25:22|2915.56
23:25:24|2915.56
23:25:24|2915.47
23:25:26|2915.47
23:25:26|2915.47
23:25:28|2915.47
23:25:28|2915.47
23:25:29|2914.3
23:25:31|2914.3
23:25:31|2914.3
23:25:33|2914.31
23:25:33|2914.31
23:25:35|2914.88
23:25:35|2914.61
23:25:37|2915.01
23:25:37|2915.01
23:25:39|2915.01
23:25:39|2915.01
23:25:41|2915.56
23:25:42|2916.53
23:25:43|2916.53
23:25:44|2917.67
23:25:45|2917.79
23:25:46|2918.02
23:25:47|2918.29
23:25:47|2918.29
23:25:49|2918.41
23:25:50|2918.39
23:25:51|2918.43
23:25:52|2918.43
23:25:53|2918.28
23:25:54|2918.28
23:25:55|2918.42
23:25:56|2918.43
23:25:57|2918.43
23:25:58|2919.23
23:25:59|2919.26
23:26:00|2918.99
23:26:00|2917.7
23:26:01|2919.54
23:26:03|2919.24
23:26:03|2919.24
23:26:05|2919.24
23:26:06|2919.15
23:26:07|2919.17
23:26:07|2919.14
23:26:09|2917.43
23:26:09|2916.92
23:26:11|2917.03
23:26:12|2917.03
23:26:12|2916.76
23:26:14|2916.71
23:26:15|2916.96
23:26:16|2917.05
23:26:17|2916.71
23:26:17|2917.57
23:26:19|2917.59
23:26:20|2916.72
23:26:20|2916.72
23:26:22|2916.72
23:26:24|2916.72
23:26:25|2917.86
23:26:26|2918.44
23:26:27|2918.44
23:26:29|2918.03
23:26:29|2918.45
23:26:30|2918.46
23:26:31|2918.45
23:26:33|2918.46
23:26:34|2918.46
23:26:35|2918.46
23:26:36|2918.46
23:26:37|2918.45
23:26:38|2918.45
23:26:39|2918.46
23:26:40|2918.46
23:26:41|2918.46
23:26:42|2918.85
23:26:43|2918.85
23:26:44|2919.
23:26:45|2919.53
23:26:46|2919.53
23:26:47|2919.53
23:26:48|2919.68
23:26:49|2919.69
23:26:50|2920.16
23:26:51|2920.16
23:26:52|2920.17
23:26:53|2920.46
23:26:54|2920.38
23:26:55|2920.33
23:26:56|2920.3
23:26:57|2920.3
23:26:58|2920.46
23:26:59|2920.46
23:27:00|2920.46
23:27:02|2920.46
23:27:02|2920.46
23:27:03|2920.46
23:27:04|2920.47
23:27:05|2920.46
23:27:06|2920.46
23:27:07|2920.47
23:27:08|2920.13
23:27:09|2921.06
23:27:16|2921.87
23:27:16|2921.87
23:27:17|2921.88
23:27:18|2921.88
23:27:19|2921.88
23:27:20|2921.88
23:27:21|2922.39
23:27:23|2922.9
23:27:24|2922.89
23:27:25|2922.89
23:27:26|2923.03
23:27:27|2923.03
23:27:29|2923.04
23:27:29|2922.21
23:27:30|2922.21
23:27:32|2922.08
23:27:32|2922.08
23:27:33|2922.08
23:27:34|2922.08
23:27:35|2922.08
23:27:36|2922.41
23:27:37|2922.95
23:27:38|2923.03
23:27:39|2923.04
23:27:40|2923.04
23:27:41|2923.01
23:27:42|2923.01
23:27:43|2923.02
23:27:44|2923.02
23:27:45|2923.02
23:27:46|2923.01
23:27:47|2922.86
23:27:48|2922.86
23:27:49|2922.86
23:27:50|2922.86
23:27:51|2923.04
23:27:52|2923.05
23:27:53|2923.06
23:27:54|2923.13
23:27:55|2923.55
23:27:56|2923.78
23:27:57|2924.18
23:27:58|2924.27
23:27:59|2924.27
23:28:00|2924.28
23:28:01|2924.26
23:28:02|2924.26
23:28:03|2924.14
23:28:04|2924.28
23:28:05|2924.27
23:28:06|2924.27
23:28:07|2924.27
23:28:08|2924.27
23:28:10|2924.18
23:28:11|2924.18
23:28:12|2924.18
23:28:12|2924.18
23:28:13|2924.06
23:28:14|2923.35
23:28:15|2922.71
23:28:17|2922.89
23:28:18|2922.87
23:28:18|2922.81
23:28:20|2922.81
23:28:21|2923.62
23:28:22|2923.62
23:28:23|2923.62
23:28:24|2924.11
23:28:26|2924.08
23:28:27|2924.18
23:28:28|2924.18
23:28:30|2924.17
23:28:30|2924.17
23:28:31|2924.16
23:28:32|2924.16
23:28:33|2924.16
23:28:35|2924.15
23:28:35|2924.15
23:28:36|2924.16
23:28:37|2924.79
23:28:39|2924.88
23:28:40|2924.88
23:28:40|2924.88
23:28:41|2924.88
23:28:42|2924.88
23:28:44|2924.98
23:28:45|2924.98
23:28:46|2924.96
23:28:46|2924.99
23:28:48|2924.99
23:28:49|2924.99
23:28:50|2924.97
23:28:50|2924.97
23:28:51|2924.96
23:28:53|2924.9
23:28:55|2924.91
23:28:55|2924.91
23:28:56|2924.9
23:28:57|2924.9
23:28:58|2924.9
23:28:59|2924.99
23:29:00|2925.32
23:29:01|2925.86
23:29:02|2925.84
23:29:03|2925.85
23:29:04|2925.85
23:29:05|2925.86
23:29:06|2925.84
23:29:07|2925.85
23:29:08|2926.02
23:29:09|2926.03
23:29:10|2926.03
23:29:11|2926.08
23:29:12|2926.08
23:29:13|2926.08
23:29:14|2926.02
23:29:15|2926.16
23:29:16|2926.16
23:29:17|2926.17
23:29:18|2926.15
23:29:19|2926.15
23:29:20|2926.16
23:29:21|2926.16
23:29:22|2926.16
23:29:23|2926.15
23:29:25|2926.08
23:29:26|2926.08
23:29:28|2926.09
23:29:28|2926.09
23:29:30|2926.09
23:29:31|2926.09
23:29:32|2926.09
23:29:33|2926.
23:29:34|2925.87
23:29:35|2925.87
23:29:36|2925.87
23:29:37|2925.87
23:29:38|2925.87
23:29:39|2925.87
23:29:40|2925.87
23:29:41|2925.86
23:29:42|2925.86
23:29:43|2925.87
23:29:44|2925.87
23:29:45|2925.87
23:29:46|2925.87
23:29:47|2926.08
23:29:48|2926.08
23:29:49|2926.08
23:29:50|2926.08
23:29:51|2926.09
23:29:52|2926.09
23:29:53|2926.09
23:29:54|2926.07
23:29:55|2926.07
23:29:56|2926.07
23:29:57|2926.07
23:29:58|2926.07
23:29:59|2926.07
23:30:00|2926.06
23:30:01|2926.06
23:30:02|2926.03
23:30:03|2926.03
23:30:04|2926.27
23:30:05|2926.28
23:30:06|2926.28
23:30:07|2926.28
23:30:08|2926.27
23:30:09|2926.27
23:30:11|2926.27
23:30:11|2926.27
23:30:12|2926.08
23:30:13|2926.37
23:30:14|2926.34
23:30:15|2926.38
23:30:16|2926.38
23:30:17|2926.37
23:30:18|2926.37
23:30:19|2925.96
23:30:20|2926.25
23:30:21|2926.25
23:30:22|2927.4
23:30:23|2927.68
23:30:24|2927.71
23:30:26|2927.54
23:30:27|2927.47
23:30:29|2928.04
23:30:29|2928.04
23:30:30|2928.04
23:30:31|2927.72
23:30:33|2928.02
23:30:33|2928.13
23:30:35|2928.11
23:30:35|2928.11
23:30:36|2926.59
23:30:38|2926.53
23:30:39|2926.5
23:30:39|2926.71
23:30:40|2926.64
23:30:42|2927.02
23:30:42|2928.21
23:30:44|2929.8
23:30:44|2929.89
23:30:46|2929.66
23:30:46|2929.66
23:30:47|2930.29
23:30:49|2930.2
23:30:50|2929.65
23:30:51|2929.65
23:30:52|2929.65
23:30:53|2930.15
23:30:53|2930.16
23:30:55|2930.07
23:30:56|2930.07
23:30:56|2929.69
23:30:58|2929.69
23:30:59|2929.69
23:31:00|2930.09
23:31:01|2930.34
23:31:02|2930.6
23:31:03|2930.49
23:31:04|2931.25
23:31:05|2931.25
23:31:06|2931.24
23:31:07|2931.
23:31:08|2930.99
23:31:09|2930.77
23:31:10|2932.1
23:31:11|2931.88
23:31:12|2931.86
23:31:13|2933.32
23:31:14|2932.72
23:31:15|2932.6
23:31:16|2932.25
23:31:17|2931.69
23:31:18|2932.17
23:31:19|2932.16
23:31:20|2931.68
23:31:21|2932.06
23:31:22|2932.06
23:31:23|2932.06
23:31:24|2931.67
23:31:25|2934.72
23:31:26|2937.23
23:31:28|2937.79
23:31:29|2938.57
23:31:30|2939.49
23:31:31|2938.56
23:31:32|2938.92
23:31:33|2938.85
23:31:34|2939.74
23:31:35|2939.79
23:31:36|2939.64
23:31:37|2940.12
23:31:38|2939.75
23:31:39|2940.25
23:31:40|2939.7
23:31:41|2940.09
23:31:42|2939.69
23:31:44|2939.97
23:31:45|2939.88
23:31:45|2938.64
23:31:47|2938.96
23:31:47|2939.29
23:31:49|2939.31
23:31:50|2939.33
23:31:51|2939.47
23:31:52|2939.29
23:31:53|2939.3
23:31:54|2940.68
23:31:55|2940.34
23:31:56|2939.85
23:31:57|2939.84
23:31:58|2938.76
23:31:59|2938.63
23:32:00|2938.09
23:32:01|2938.33
23:32:02|2938.93
23:32:03|2938.93
23:32:04|2938.62
23:32:05|2938.47
23:32:05|2938.43
23:32:07|2938.58
23:32:08|2938.57
23:32:09|2937.73
23:32:10|2938.14
23:32:11|2938.14
23:32:12|2938.15
23:32:13|2938.07
23:32:14|2937.93
23:32:14|2937.92
23:32:16|2937.92
23:32:17|2937.91
23:32:18|2937.62
23:32:18|2937.12
23:32:20|2936.87
23:32:20|2937.52
23:32:21|2937.52
23:32:23|2937.52
23:32:23|2937.52
23:32:25|2937.96
23:32:26|2938.4
23:32:27|2938.46
23:32:28|2938.46
23:32:30|2938.92
23:32:31|2938.92
23:32:32|2938.92
23:32:33|2938.92
23:32:34|2938.57
23:32:35|2938.66
23:32:36|2938.66
23:32:38|2938.67
23:32:39|2938.61
23:32:40|2938.13
23:32:41|2938.11
23:32:41|2938.59
23:32:43|2938.32
23:32:43|2937.86
23:32:44|2938.52
23:32:45|2938.52
23:32:47|2938.53
23:32:48|2938.52
23:32:49|2938.52
23:32:49|2938.04
23:32:50|2938.04
23:32:52|2938.04
23:32:52|2937.68
23:32:54|2937.67
23:32:54|2937.06
23:32:55|2936.56
23:32:56|2937.66
23:32:57|2937.24
23:32:58|2936.41
23:32:59|2937.27
23:33:01|2937.52
23:33:02|2937.52
23:33:02|2937.34
23:33:03|2937.35
23:33:04|2937.
23:33:05|2937.34
23:33:07|2937.03
23:33:07|2937.
23:33:08|2937.04
23:33:09|2935.98
23:33:10|2935.39
23:33:11|2934.33
23:33:13|2934.36
23:33:13|2934.37
23:33:15|2934.37
23:33:15|2934.51
23:33:16|2934.51
23:33:17|2934.5
23:33:19|2936.33
23:33:20|2936.34
23:33:21|2936.34
23:33:21|2936.33
23:33:22|2936.09
23:33:24|2936.09
23:33:24|2936.09
23:33:25|2933.79
23:33:26|2933.61
23:33:28|2932.92
23:33:29|2934.36
23:33:30|2934.24
23:33:31|2934.04
23:33:33|2934.
23:33:33|2934.05
23:33:35|2934.05
23:33:36|2933.85
23:33:37|2933.62
23:33:38|2933.84
23:33:39|2933.84
23:33:40|2933.96
23:33:41|2933.86
23:33:42|2933.86
23:33:43|2933.04
23:33:44|2933.71
23:33:46|2933.66
23:33:46|2933.66
23:33:47|2933.66
23:33:48|2933.84
23:33:49|2933.85
23:33:50|2933.85
23:33:52|2936.65
23:33:53|2936.09
23:33:54|2938.
23:33:55|2938.4
23:33:56|2938.41
23:33:57|2938.57
23:33:58|2938.57
23:33:59|2938.58
23:34:00|2938.57
23:34:01|2938.56
23:34:02|2938.
23:34:03|2938.07
23:34:04|2938.15
23:34:05|2938.03
23:34:06|2938.01
23:34:07|2938.01
23:34:08|2937.73
23:34:10|2939.96
23:34:10|2938.94
23:34:11|2938.05
23:34:12|2938.04
23:34:13|2938.04
23:34:14|2938.04
23:34:15|2937.23
23:34:16|2937.12
23:34:17|2937.2
23:34:18|2937.58
23:34:19|2938.2
23:34:20|2938.43
23:34:21|2938.04
23:34:22|2938.42
23:34:23|2938.42
23:34:24|2938.42
23:34:25|2938.42
23:34:26|2938.28
23:34:27|2938.74
23:34:28|2938.17
23:34:30|2938.16
23:34:31|2938.16
23:34:32|2938.16
23:34:33|2938.16
23:34:34|2938.16
23:34:35|2938.43
23:34:36|2938.25
23:34:37|2938.17
23:34:38|2938.17
23:34:40|2938.16
23:34:40|2938.16
23:34:41|2938.17
23:34:43|2938.16
23:34:44|2938.16
23:34:45|2937.89
23:34:46|2937.57
23:34:47|2937.57
23:34:47|2937.56
23:34:49|2937.47
23:34:49|2937.47
23:34:51|2937.48
23:34:51|2938.44
23:34:52|2938.38
23:34:53|2938.69
23:34:55|2938.63
23:34:56|2938.56
23:34:56|2938.57
23:34:58|2938.52
23:34:58|2938.52
23:35:00|2938.53
23:35:00|2938.48
23:35:01|2938.48
23:35:02|2939.06
23:35:03|2939.12
23:35:05|2939.32
23:35:06|2938.64
23:35:06|2938.55
23:35:07|2938.77
23:35:08|2938.7
23:35:09|2938.28
23:35:10|2938.28
23:35:11|2937.9
23:35:12|2937.72
23:35:14|2937.65
23:35:15|2936.86
23:35:15|2936.76
23:35:17|2936.92
23:35:17|2939.49
23:35:18|2939.82
23:35:19|2939.41
23:35:20|2939.21
23:35:21|2939.06
23:35:23|2938.09
23:35:23|2938.68
23:35:24|2938.49
23:35:25|2938.49
23:35:26|2938.39
23:35:27|2938.4
23:35:28|2938.33
23:35:29|2938.33
23:35:31|2938.33
23:35:32|2938.33
23:35:34|2938.33
23:35:34|2938.33
23:35:35|2938.33
23:35:36|2938.33
23:35:37|2938.33
23:35:39|2938.32
23:35:39|2938.32
23:35:41|2938.42
23:35:41|2938.42
23:35:42|2938.33
23:35:44|2938.33
23:35:44|2938.32
23:35:45|2938.32
23:35:46|2938.25
23:35:47|2938.32
23:35:48|2938.29
23:35:49|2938.28
23:35:51|2938.28
23:35:51|2938.28
23:35:53|2938.06
23:35:59|2938.29
23:35:59|2938.04
23:36:01|2938.04
23:36:02|2938.18
23:36:03|2938.18
23:36:03|2938.15
23:36:05|2938.15
23:36:05|2939.52
23:36:06|2939.62
23:36:07|2939.86
23:36:08|2939.72
23:36:09|2939.06
23:36:10|2939.34
23:36:12|2939.34
23:36:13|2938.91
23:36:14|2938.35
23:36:15|2938.35
23:36:16|2938.02
23:36:17|2937.5
23:36:17|2937.34
23:36:19|2937.83
23:36:19|2937.58
23:36:20|2937.58
23:36:21|2937.34
23:36:23|2937.34
23:36:24|2937.3
23:36:25|2937.27
23:36:26|2937.27
23:36:26|2937.56
23:36:27|2937.56
23:36:28|2937.56
23:36:30|2937.59
23:36:31|2937.47
23:36:32|2937.38
23:36:34|2937.38
23:36:35|2937.38
23:36:35|2937.38
23:36:37|2937.38
23:36:38|2937.34
23:36:39|2937.39
23:36:40|2937.39
23:36:41|2937.39
23:36:42|2937.35
23:36:43|2937.35
23:36:44|2937.35
23:36:45|2937.35
23:36:46|2937.34
23:36:47|2937.35
23:36:48|2937.34
23:36:49|2937.8
23:36:50|2937.88
23:36:51|2937.95
23:36:52|2940.
23:36:53|2938.36
23:36:54|2937.31
23:36:55|2937.48
23:36:56|2937.76
23:36:57|2936.32
23:36:58|2936.13
23:36:59|2936.13
23:37:00|2936.14
23:37:01|2936.14
23:37:02|2936.14
23:37:03|2935.19
23:37:04|2935.09
23:37:05|2935.1
23:37:06|2935.31
23:37:07|2934.76
23:37:08|2934.76
23:37:09|2935.01
23:37:10|2935.12
23:37:11|2935.12
23:37:12|2935.12
23:37:13|2935.12
23:37:14|2935.12
23:37:15|2935.02
23:37:16|2935.01
23:37:17|2935.01
23:37:18|2935.16
23:37:19|2935.47
23:37:20|2935.21
23:37:21|2935.06
23:37:22|2935.29
23:37:23|2935.08
23:37:24|2934.92
23:37:26|2934.92
23:37:26|2934.92
23:37:27|2934.92
23:37:28|2935.05
23:37:29|2935.05
23:37:30|2935.04
23:37:31|2934.73
23:37:33|2934.73
23:37:34|2934.72
23:37:35|2934.73
23:37:35|2934.72
23:37:37|2934.73
23:37:38|2934.43
23:37:39|2934.43
23:37:40|2934.58
23:37:41|2934.57
23:37:42|2934.57
23:37:43|2934.56
23:37:44|2934.57
23:37:45|2934.57
23:37:46|2934.57
23:37:47|2934.57
23:37:48|2934.7
23:37:49|2934.62
23:37:50|2934.61
23:37:51|2934.61
23:37:52|2934.71
23:37:53|2934.71
23:37:54|2934.71
23:37:55|2934.71
23:37:56|2934.71
23:37:57|2934.71
23:37:58|2934.71
23:37:59|2934.71
23:38:00|2934.71
23:38:01|2934.71
23:38:02|2934.71
23:38:03|2934.7
23:38:04|2934.7
23:38:05|2934.7
23:38:06|2934.7
23:38:07|2934.63
23:38:08|2934.62
23:38:09|2934.63
23:38:10|2934.63
23:38:11|2934.63
23:38:12|2934.62
23:38:13|2933.11
23:38:14|2932.99
23:38:15|2932.49
23:38:16|2932.19
23:38:17|2932.19
23:38:18|2932.04
23:38:19|2932.04
23:38:20|2932.04
23:38:21|2933.36
23:38:22|2933.15
23:38:23|2933.84
23:38:24|2933.61
23:38:25|2933.61
23:38:26|2933.56
23:38:27|2933.34
23:38:28|2933.26
23:38:29|2933.25
23:38:30|2933.14
23:38:31|2932.93
23:38:32|2933.3
23:38:33|2933.23
23:38:35|2933.24
23:38:36|2933.35
23:38:37|2933.35
23:38:39|2932.86
23:38:39|2932.86
23:38:40|2932.62
23:38:41|2932.75
23:38:42|2932.75
23:38:43|2932.84
23:38:44|2932.74
23:38:45|2933.
23:38:46|2932.84
23:38:48|2932.66
23:38:48|2932.66
23:38:50|2932.27
23:38:51|2932.41
23:38:51|2932.41
23:38:52|2932.41
23:38:53|2932.41
23:38:54|2932.41
23:38:56|2932.16
23:38:57|2931.88
23:38:57|2932.03
23:38:58|2931.86
23:38:59|2931.86
23:39:01|2931.85
23:39:02|2931.85
23:39:02|2932.03
23:39:03|2931.95
23:39:04|2931.94
23:39:05|2932.01
23:39:06|2931.99
23:39:07|2931.85
23:39:09|2932.33
23:39:09|2932.79
23:39:10|2932.53
23:39:11|2932.48
23:39:12|2932.48
23:39:13|2932.48
23:39:14|2931.86
23:39:15|2932.44
23:39:16|2932.28
23:39:17|2932.78
23:39:18|2932.79
23:39:19|2932.73
23:39:20|2932.73
23:39:21|2933.5
23:39:22|2933.59
23:39:23|2933.59
23:39:24|2933.59
23:39:26|2933.59
23:39:26|2933.67
23:39:27|2933.76
23:39:29|2933.6
23:39:30|2933.6
23:39:30|2933.6
23:39:31|2933.47
23:39:32|2933.47
23:39:33|2933.47
23:39:35|2933.47
23:39:36|2933.47
23:39:37|2933.47
23:39:39|2933.27
23:39:39|2933.27
23:39:41|2933.27
23:39:42|2933.27
23:39:43|2933.12
23:39:44|2933.14
23:39:45|2933.14
23:39:45|2933.4
23:39:46|2933.32
23:39:48|2933.29
23:39:49|2933.3
23:39:50|2933.3
23:39:51|2933.3
23:39:52|2933.3
23:39:53|2933.29
23:39:54|2933.29
23:39:54|2934.63
23:39:56|2934.92
23:39:57|2935.11
23:39:57|2934.05
23:39:59|2934.98
23:39:59|2934.74
23:40:01|2934.74
23:40:02|2934.74
23:40:03|2934.86
23:40:04|2934.14
23:40:05|2933.01
23:40:06|2933.09
23:40:07|2933.52
23:40:08|2933.52
23:40:09|2933.52
23:40:10|2933.99
23:40:11|2935.56
23:40:12|2935.9
23:40:14|2935.82
23:40:14|2935.85
23:40:15|2938.07
23:40:16|2938.14
23:40:17|2939.09
23:40:18|2939.09
23:40:19|2939.1
23:40:20|2939.09
23:40:21|2939.12
23:40:22|2939.12
23:40:23|2939.12
23:40:24|2939.13
23:40:25|2939.12
23:40:26|2939.12
23:40:27|2939.13
23:40:28|2939.93
23:40:29|2939.33
23:40:30|2938.98
23:40:31|2938.84
23:40:32|2939.34
23:40:33|2939.21
23:40:34|2939.03
23:40:36|2939.99
23:40:37|2939.99
23:40:38|2939.99
23:40:40|2940.37
23:40:40|2940.33
23:40:41|2940.2
23:40:42|2940.22
23:40:43|2940.02
23:40:45|2940.08
23:40:45|2940.03
23:40:46|2940.03
23:40:47|2940.03
23:40:49|2940.3
23:40:50|2940.3
23:40:50|2940.29
23:40:52|2940.67
23:40:53|2940.42
23:40:53|2940.42
23:40:55|2940.4
23:40:56|2940.4
23:40:57|2940.4
23:40:58|2940.4
23:40:59|2940.4
23:41:00|2940.41
23:41:01|2940.99
23:41:02|2940.39
23:41:03|2939.6
23:41:04|2939.65
23:41:06|2939.85
23:41:07|2939.66
23:41:08|2939.66
23:41:09|2939.66
23:41:09|2939.66
23:41:11|2939.65
23:41:12|2939.66
23:41:13|2939.66
23:41:13|2939.06
23:41:15|2937.69
23:41:16|2938.56
23:41:16|2938.45
23:41:17|2938.13
23:41:19|2938.19
23:41:20|2938.35
23:41:21|2938.35
23:41:22|2938.36
23:41:22|2938.36
23:41:23|2938.34
23:41:25|2938.6
23:41:26|2938.6
23:41:27|2938.6
23:41:28|2938.12
23:41:29|2938.
23:41:30|2938.
23:41:31|2938.
23:41:32|2938.
23:41:33|2938.63
23:41:34|2938.53
23:41:35|2938.77
23:41:36|2938.78
23:41:37|2938.77
23:41:39|2938.18
23:41:40|2939.9
23:41:41|2938.88
23:41:42|2938.89
23:41:42|2938.89
23:41:44|2938.63
23:41:45|2938.4
23:41:46|2938.4
23:41:47|2939.
23:41:48|2939.
23:41:49|2939.
23:41:51|2939.
23:41:51|2939.
23:41:52|2939.
23:41:53|2939.02
23:41:54|2939.12
23:41:55|2939.12
23:41:56|2939.
23:41:58|2939.
23:41:58|2939.01
23:41:59|2939.01
23:42:00|2939.
23:42:01|2939.01
23:42:02|2939.01
23:42:04|2939.6
23:42:05|2939.39
23:42:06|2939.34
23:42:07|2939.34
23:42:07|2939.34
23:42:08|2939.58
23:42:10|2939.58
23:42:10|2939.58
23:42:12|2939.12
23:42:12|2939.12
23:42:13|2939.12
23:42:15|2939.12
23:42:16|2939.12
23:42:17|2938.63
23:42:18|2938.4
23:42:18|2938.4
23:42:20|2938.41
23:42:21|2938.59
23:42:22|2938.41
23:42:23|2938.67
23:42:23|2938.67
23:42:25|2938.87
23:42:26|2939.68
23:42:27|2939.33
23:42:28|2939.33
23:42:28|2939.33
23:42:30|2939.32
23:42:31|2939.32
23:42:32|2939.5
23:42:33|2939.52
23:42:33|2939.44
23:42:35|2939.43
23:42:36|2939.57
23:42:36|2939.57
23:42:38|2939.45
23:42:40|2939.52
23:42:41|2939.52
23:42:42|2939.52
23:42:43|2939.52
23:42:44|2939.57
23:42:45|2939.33
23:42:46|2939.
23:42:47|2939.
23:42:48|2938.87
23:42:49|2938.87
23:42:50|2938.99
23:42:51|2939.
23:42:52|2939.02
23:42:53|2939.02
23:42:54|2939.05
23:42:55|2939.05
23:42:57|2939.39
23:42:57|2939.34
23:42:58|2939.26
23:42:59|2939.26
23:43:00|2939.35
23:43:01|2939.28
23:43:02|2939.28
23:43:03|2938.54
23:43:04|2938.54
23:43:05|2938.4
23:43:06|2938.4
23:43:07|2938.12
23:43:08|2938.12
23:43:09|2938.08
23:43:11|2938.08
23:43:11|2938.08
23:43:13|2938.08
23:43:13|2938.08
23:43:14|2938.09
23:43:16|2938.09
23:43:17|2938.
23:43:17|2937.97
23:43:18|2937.97
23:43:19|2938.07
23:43:21|2937.83
23:43:21|2937.83
23:43:22|2937.83
23:43:24|2937.91
23:43:24|2937.91
23:43:25|2937.89
23:43:27|2937.89
23:43:27|2937.89
23:43:29|2937.89
23:43:29|2937.79
23:43:30|2937.79
23:43:32|2936.47
23:43:32|2936.05
23:43:34|2935.47
23:43:35|2935.49
23:43:35|2935.49
23:43:36|2935.3
23:43:37|2935.34
23:43:38|2935.89
23:43:40|2935.87
23:43:41|2936.71
23:43:42|2936.37
23:43:44|2936.37
23:43:44|2936.37
23:43:46|2936.48
23:43:47|2936.48
23:43:48|2936.27
23:43:49|2936.27
23:43:50|2936.34
23:43:51|2936.31
23:43:52|2936.29
23:43:52|2935.9
23:43:54|2935.91
23:43:54|2935.9
23:43:56|2936.14
23:43:57|2936.12
23:43:58|2936.17
23:43:59|2936.17
23:44:00|2936.18
23:44:01|2936.29
23:44:02|2936.27
23:44:03|2936.27
23:44:04|2936.27
23:44:05|2935.87
23:44:06|2935.34
23:44:07|2934.43
23:44:08|2934.03
23:44:09|2934.03
23:44:10|2934.11
23:44:11|2934.44
23:44:12|2934.63
23:44:13|2934.69
23:44:14|2934.5
23:44:14|2934.5
23:44:16|2934.34
23:44:17|2934.34
23:44:17|2934.01
23:44:19|2934.43
23:44:20|2934.01
23:44:21|2934.05
23:44:22|2934.06
23:44:23|2934.24
23:44:24|2933.
23:44:25|2933.
23:44:26|2933.
23:44:26|2933.
23:44:28|2933.
23:44:29|2933.
23:44:29|2933.
23:44:30|2933.
23:44:31|2933.
23:44:33|2932.84
23:44:34|2932.47
23:44:35|2932.48
23:44:35|2932.48
23:44:36|2932.48
23:44:38|2932.47
23:44:39|2932.23
23:44:40|2932.7
23:44:42|2933.
23:44:42|2933.
23:44:43|2932.99
23:44:45|2933.
23:44:46|2933.
23:44:47|2933.
23:44:49|2933.
23:44:49|2932.79
23:44:50|2932.79
23:44:51|2932.47
23:44:53|2932.28
23:44:53|2932.26
23:44:55|2931.54
23:44:56|2931.54
23:44:57|2931.87
23:44:58|2932.08
23:44:59|2932.45
23:45:00|2932.45
23:45:01|2932.61
23:45:02|2932.61
23:45:03|2932.76
23:45:04|2932.92
23:45:05|2932.69
23:45:06|2932.67
23:45:07|2932.67
23:45:08|2932.67
23:45:09|2932.68
23:45:10|2932.68
23:45:11|2932.68
23:45:12|2932.68
23:45:13|2932.68
23:45:14|2932.68
23:45:15|2932.67
23:45:16|2932.63
23:45:17|2932.42
23:45:18|2932.63
23:45:19|2932.54
23:45:20|2932.62
23:45:21|2932.48
23:45:22|2932.49
23:45:23|2932.49
23:45:24|2932.49
23:45:25|2932.49
23:45:26|2932.48
23:45:27|2932.39
23:45:28|2932.38
23:45:29|2932.38
23:45:30|2932.38
23:45:31|2932.39
23:45:32|2932.38
23:45:33|2932.38
23:45:34|2932.38
23:45:35|2932.38
23:45:36|2932.26
23:45:37|2932.38
23:45:38|2932.97
23:45:39|2932.32
23:45:40|2932.93
23:45:42|2934.03
23:45:42|2935.89
23:45:43|2935.83
23:45:45|2936.13
23:45:46|2936.46
23:45:47|2936.29
23:45:48|2936.3
23:45:49|2936.39
23:45:50|2936.39
23:45:51|2937.61
23:45:52|2937.7
23:45:53|2937.7
23:45:54|2937.71
23:45:55|2938.
23:45:56|2938.18
23:45:57|2938.2
23:45:58|2938.2
23:45:59|2938.2
23:46:00|2938.2
23:46:01|2938.
23:46:02|2937.47
23:46:03|2937.55
23:46:04|2937.55
23:46:05|2937.92
23:46:06|2937.5
23:46:07|2937.71
23:46:08|2937.46
23:46:09|2938.
23:46:10|2938.04
23:46:11|2938.04
23:46:12|2937.97
23:46:13|2937.83
23:46:14|2937.83
23:46:15|2937.79
23:46:16|2937.54
23:46:17|2937.91
23:46:18|2937.89
23:46:19|2937.89
23:46:20|2937.89
23:46:21|2937.89
23:46:22|2937.89
23:46:23|2937.89
23:46:24|2937.89
23:46:25|2937.89
23:46:26|2937.89
23:46:27|2937.89
23:46:28|2937.89
23:46:29|2937.89
23:46:30|2937.88
23:46:31|2937.89
23:46:32|2937.86
23:46:33|2937.49
23:46:34|2937.49
23:46:35|2937.49
23:46:36|2937.53
23:46:37|2937.68
23:46:38|2937.68
23:46:39|2937.68
23:46:40|2937.68
23:46:41|2937.69
23:46:43|2937.68
23:46:44|2937.68
23:46:45|2937.68
23:46:46|2937.68
23:46:46|2937.68
23:46:48|2937.5
23:46:49|2937.5
23:46:50|2938.19
23:46:51|2939.
23:46:52|2939.
23:46:53|2939.
23:46:54|2938.99
23:46:55|2938.99
23:46:56|2938.99
23:46:57|2938.75
23:46:58|2938.95
23:46:59|2938.95
23:47:00|2938.95
23:47:01|2938.95
23:47:02|2938.95
23:47:03|2938.76
23:47:04|2938.76
23:47:05|2938.75
23:47:06|2938.57
23:47:07|2938.4
23:47:08|2938.41
23:47:09|2938.41
23:47:10|2938.46
23:47:11|2937.77
23:47:12|2936.91
23:47:13|2936.85
23:47:14|2935.4
23:47:15|2935.11
23:47:16|2935.6
23:47:17|2936.28
23:47:18|2936.29
23:47:19|2936.81
23:47:20|2936.8
23:47:21|2936.76
23:47:22|2937.8
23:47:23|2938.34
23:47:24|2938.74
23:47:25|2938.74
23:47:26|2938.74
23:47:27|2938.75
23:47:28|2938.91
23:47:29|2938.99
23:47:30|2939.6
23:47:31|2939.16
23:47:32|2939.17
23:47:33|2938.96
23:47:34|2938.84
23:47:35|2938.9
23:47:36|2938.91
23:47:37|2939.19
23:47:38|2939.03
23:47:39|2939.03
23:47:40|2939.08
23:47:41|2939.03
23:47:42|2939.03
23:47:44|2939.02
23:47:45|2939.09
23:47:46|2939.04
23:47:47|2939.04
23:47:48|2938.67
23:47:50|2938.67
23:47:50|2938.67
23:47:51|2938.67
23:47:52|2938.62
23:47:53|2938.62
23:47:54|2938.6
23:47:55|2938.48
23:47:57|2938.39
23:47:58|2938.39
23:47:59|2938.39
23:48:00|2938.39
23:48:01|2938.39
23:48:03|2938.39
23:48:03|2938.39
23:48:05|2938.39
23:48:05|2938.43
23:48:06|2938.43
23:48:07|2938.44
23:48:09|2938.91
23:48:09|2939.99
23:48:11|2940.58
23:48:12|2940.99
23:48:12|2939.88
23:48:13|2939.78
23:48:15|2939.75
23:48:16|2939.75
23:48:17|2939.75
23:48:18|2939.75
23:48:18|2939.74
23:48:20|2939.74
23:48:21|2940.
23:48:22|2940.24
23:48:22|2940.62
23:48:24|2940.2
23:48:25|2940.2
23:48:26|2940.
23:48:27|2940.
23:48:27|2940.
23:48:28|2940.99
23:48:30|2941.
23:48:30|2940.87
23:48:32|2940.36
23:48:32|2940.4
23:48:34|2940.39
23:48:35|2940.8
23:48:36|2940.96
23:48:36|2941.13
23:48:38|2941.2
23:48:39|2941.19
23:48:40|2941.12
23:48:40|2941.21
23:48:42|2941.22
23:48:42|2941.23
23:48:44|2941.6
23:48:46|2942.88
23:48:47|2945.21
23:48:48|2944.11
23:48:49|2943.66
23:48:49|2944.31
23:48:51|2943.76
23:48:51|2944.04
23:48:53|2944.21
23:48:53|2944.67
23:48:55|2944.33
23:48:56|2943.96
23:48:56|2943.76
23:48:58|2944.64
23:48:58|2943.58
23:48:59|2943.61
23:49:00|2943.7
23:49:01|2943.82
23:49:03|2944.01
23:49:04|2944.12
23:49:05|2944.12
23:49:06|2944.12
23:49:07|2942.19
23:49:08|2940.66
23:49:09|2940.61
23:49:10|2941.03
23:49:11|2941.14
23:49:12|2939.72
23:49:13|2939.68
23:49:14|2939.68
23:49:15|2939.6
23:49:16|2939.6
23:49:17|2939.65
23:49:18|2939.92
23:49:19|2939.81
23:49:20|2939.65
23:49:21|2939.44
23:49:22|2939.44
23:49:23|2939.68
23:49:24|2939.68
23:49:25|2938.34
23:49:26|2938.33
23:49:27|2938.33
23:49:28|2938.03
23:49:29|2938.
23:49:30|2938.04
23:49:31|2938.13
23:49:32|2938.13
23:49:33|2938.34
23:49:34|2937.56
23:49:36|2938.57
23:49:36|2938.57
23:49:37|2937.95
23:49:38|2937.95
23:49:39|2938.
23:49:40|2938.33
23:49:41|2938.05
23:49:42|2938.05
23:49:43|2937.9
23:49:45|2938.18
23:49:45|2938.18
23:49:46|2938.46
23:49:48|2938.46
23:49:49|2938.43
23:49:50|2938.43
23:49:51|2938.32
23:49:51|2938.32
23:49:52|2938.22
23:49:53|2937.51
23:49:54|2937.5
23:49:55|2937.5
23:49:56|2937.45
23:49:58|2936.29
23:49:58|2935.73
23:49:59|2935.79
23:50:00|2935.81
23:50:01|2936.28
23:50:03|2936.02
23:50:04|2936.08
23:50:05|2936.08
23:50:06|2936.07
23:50:08|2936.
23:50:08|2935.99
23:50:10|2937.34
23:50:11|2936.5
23:50:12|2936.5
23:50:13|2938.34
23:50:14|2939.52
23:50:14|2939.53
23:50:16|2939.52
23:50:17|2939.52
23:50:17|2939.44
23:50:19|2939.44
23:50:20|2939.44
23:50:21|2939.42
23:50:22|2939.3
23:50:23|2939.3
23:50:24|2939.29
23:50:25|2939.29
23:50:26|2939.14
23:50:27|2939.2
23:50:28|2937.7
23:50:29|2937.69
23:50:31|2937.43
23:50:33|2937.43
23:50:34|2938.2
23:50:35|2936.87
23:50:37|2937.35
23:50:37|2937.54
23:50:39|2938.22
23:50:39|2938.22
23:50:40|2938.22
23:50:42|2938.22
23:50:42|2937.04
23:50:43|2937.04
23:50:45|2937.04
23:50:46|2938.19
23:50:47|2938.19
23:50:48|2938.11
23:50:48|2938.12
23:50:50|2938.19
23:50:52|2938.19
23:50:53|2938.08
23:50:54|2938.08
23:50:55|2938.1
23:50:56|2938.1
23:50:57|2939.44
23:50:58|2939.44
23:50:59|2938.72
23:51:00|2937.36
23:51:01|2936.5
23:51:02|2936.46
23:51:03|2936.47
23:51:04|2936.47
23:51:05|2936.47
23:51:06|2937.28
23:51:08|2937.03
23:51:08|2936.6
23:51:10|2936.35
23:51:11|2936.87
23:51:12|2937.17
23:51:12|2937.17
23:51:15|2936.7
23:51:15|2936.43
23:51:17|2936.25
23:51:18|2936.5
23:51:19|2936.5
23:51:20|2936.5
23:51:21|2936.5
23:51:21|2936.5
23:51:22|2936.5
23:51:23|2936.58
23:51:25|2936.98
23:51:25|2936.58
23:51:26|2938.05
23:51:27|2938.19
23:51:28|2938.49
23:51:29|2939.94
23:51:30|2940.32
23:51:32|2939.59
23:51:34|2939.94
23:51:35|2939.5
23:51:36|2939.5
23:51:38|2939.5
23:51:38|2939.77
23:51:40|2939.76
23:51:41|2939.75
23:51:42|2939.75
23:51:43|2939.66
23:51:44|2939.7
23:51:45|2939.41
23:51:46|2939.53
23:51:47|2939.55
23:51:48|2939.54
23:51:50|2939.34
23:51:50|2939.44
23:51:52|2939.8
23:51:54|2939.8
23:51:54|2939.59
23:51:56|2939.65
23:51:57|2939.75
23:51:57|2939.91
23:51:59|2940.12
23:52:00|2939.88
23:52:01|2939.88
23:52:01|2940.
23:52:03|2940.
23:52:05|2937.7
23:52:05|2937.7
23:52:06|2937.7
23:52:07|2939.06
23:52:08|2938.5
23:52:09|2938.5
23:52:10|2939.04
23:52:11|2939.02
23:52:12|2938.76
23:52:13|2938.76
23:52:14|2938.76
23:52:15|2938.76
23:52:16|2938.55
23:52:17|2938.55
23:52:18|2938.55
23:52:19|2938.82
23:52:20|2939.37
23:52:21|2939.6
23:52:23|2939.6
23:52:23|2939.73
23:52:24|2939.73
23:52:25|2939.77
23:52:26|2939.91
23:52:27|2939.91
23:52:28|2939.92
23:52:29|2939.91
23:52:30|2939.91
23:52:32|2939.66
23:52:34|2939.93
23:52:35|2939.93
23:52:37|2939.93
23:52:37|2939.66
23:52:39|2939.66
23:52:40|2939.6
23:52:41|2939.6
23:52:42|2939.96
23:52:43|2939.96
23:52:44|2939.74
23:52:44|2939.74
23:52:46|2939.74
23:52:48|2939.69
23:52:49|2939.66
23:52:50|2939.66
23:52:51|2940.04
23:52:52|2940.04
23:52:53|2940.04
23:52:55|2940.03
23:52:55|2940.01
23:52:57|2940.02
23:52:58|2940.04
23:52:59|2940.04
23:53:00|2940.04
23:53:01|2940.04
23:53:01|2940.04
23:53:03|2940.04
23:53:04|2940.05
23:53:05|2940.04
23:53:06|2939.74
23:53:07|2939.78
23:53:08|2939.78
23:53:09|2939.78
23:53:10|2939.78
23:53:10|2939.79
23:53:11|2939.79
23:53:13|2937.32
23:53:14|2936.68
23:53:15|2937.02
23:53:16|2936.32
23:53:17|2936.69
23:53:18|2937.03
23:53:19|2937.05
23:53:20|2937.05
23:53:21|2937.05
23:53:22|2937.05
23:53:23|2937.05
23:53:24|2937.05
23:53:25|2937.38
23:53:26|2937.19
23:53:27|2937.5
23:53:28|2937.5
23:53:29|2937.5
23:53:30|2937.42
23:53:31|2937.42
23:53:32|2937.42
23:53:35|2937.42
23:53:36|2937.5
23:53:37|2937.49
23:53:39|2937.49
23:53:40|2937.49
23:53:40|2937.41
23:53:43|2937.42
23:53:44|2937.36
23:53:45|2937.36
23:53:46|2937.18
23:53:48|2937.37
23:53:48|2936.93
23:53:49|2937.02
23:53:50|2937.39
23:53:51|2937.39
23:53:52|2937.48
23:53:53|2937.48
23:53:54|2937.48
23:53:55|2938.61
23:53:56|2938.83
23:53:57|2938.86
23:53:58|2938.17
23:54:00|2938.33
23:54:00|2938.33
23:54:02|2938.33
23:54:02|2938.32
23:54:04|2938.44
23:54:05|2938.44
23:54:06|2938.35
23:54:07|2938.43
23:54:07|2938.44
23:54:09|2938.44
23:54:10|2938.44
23:54:11|2938.44
23:54:12|2938.44
23:54:13|2938.36
23:54:14|2938.36
23:54:15|2938.36
23:54:16|2938.36
23:54:17|2938.76
23:54:18|2938.58
23:54:19|2938.58
23:54:19|2938.46
23:54:21|2938.76
23:54:22|2938.77
23:54:23|2938.77
23:54:23|2938.77
23:54:25|2938.77
23:54:26|2938.77
23:54:27|2938.76
23:54:27|2938.76
23:54:29|2938.77
23:54:30|2938.76
23:54:31|2938.76
23:54:32|2938.77
23:54:33|2938.77
23:54:33|2938.77
23:54:35|2938.76
23:54:36|2938.76
23:54:36|2938.77
23:54:38|2938.15
23:54:38|2938.06
23:54:40|2936.79
23:54:40|2935.91
23:54:42|2936.1
23:54:43|2936.1
23:54:44|2936.1
23:54:45|2936.1
23:54:46|2936.1
23:54:48|2936.32
23:54:48|2936.54
23:54:49|2936.5
23:54:51|2936.5
23:54:51|2936.49
23:54:53|2936.28
23:54:54|2936.28
23:54:55|2936.3
23:54:56|2936.3
23:54:57|2936.3
23:54:58|2936.3
23:55:00|2936.09
23:55:01|2936.09
23:55:02|2936.09
23:55:02|2936.05
23:55:03|2936.05
23:55:04|2936.05
23:55:06|2936.05
23:55:06|2936.05
23:55:08|2936.04
23:55:09|2936.04
23:55:09|2935.79
23:55:10|2933.07
23:55:11|2932.46
23:55:12|2932.42
23:55:14|2932.42
23:55:14|2932.43
23:55:16|2932.43
23:55:17|2932.98
23:55:18|2932.95
23:55:19|2933.09
23:55:19|2932.55
23:55:20|2932.83
23:55:22|2932.83
23:55:23|2932.14
23:55:24|2932.01
23:55:25|2932.01
23:55:26|2931.92
23:55:27|2931.92
23:55:28|2931.92
23:55:29|2931.78
23:55:29|2930.8
23:55:30|2931.67
23:55:31|2931.74
23:55:32|2931.74
23:55:34|2931.49
23:55:34|2931.49
23:55:36|2931.49
23:55:37|2931.49
23:55:37|2931.92
23:55:39|2931.91
23:55:40|2931.92
23:55:40|2931.92
23:55:41|2932.32
23:55:43|2932.35
23:55:44|2932.35
23:55:44|2932.35
23:55:46|2932.48
23:55:48|2932.36
23:55:49|2932.36
23:55:50|2932.4
23:55:51|2932.41
23:55:53|2932.41
23:55:53|2932.4
23:55:55|2932.36
23:55:56|2932.35
23:55:56|2932.35
23:55:58|2932.35
23:55:59|2932.35
23:55:59|2932.32
23:56:00|2932.32
23:56:02|2932.25
23:56:03|2932.94
23:56:03|2930.21
23:56:05|2929.06
23:56:05|2928.88
23:56:07|2930.23
23:56:08|2930.17
23:56:08|2929.64
23:56:09|2930.57
23:56:10|2929.65
23:56:12|2929.53
23:56:12|2929.67
23:56:13|2929.67
23:56:15|2929.77
23:56:16|2929.82
23:56:16|2929.79
23:56:17|2929.36
23:56:18|2929.35
23:56:19|2928.84
23:56:20|2928.99
23:56:21|2929.
23:56:22|2929.29
23:56:23|2929.39
23:56:25|2929.
23:56:26|2928.91
23:56:26|2928.91
23:56:28|2928.91
23:56:28|2928.93
23:56:30|2928.92
23:56:30|2929.18
23:56:31|2929.18
23:56:32|2928.63
23:56:34|2928.63
23:56:34|2928.52
23:56:35|2928.71
23:56:36|2928.63
23:56:37|2929.08
23:56:38|2928.51
23:56:39|2928.6
23:56:40|2928.6
23:56:42|2928.6
23:56:42|2928.2
23:56:43|2929.58
23:56:44|2928.73
23:56:45|2928.99
23:56:47|2929.12
23:56:48|2928.96
23:56:50|2928.94
23:56:50|2928.95
23:56:52|2928.86
23:56:53|2928.96
23:56:54|2928.96
23:56:55|2929.75
23:56:56|2929.5
23:56:57|2929.5
23:56:58|2929.58
23:56:59|2929.59
23:57:00|2929.58
23:57:01|2929.19
23:57:02|2929.05
23:57:03|2929.05
23:57:04|2929.01
23:57:05|2929.39
23:57:06|2929.39
23:57:07|2929.6
23:57:08|2929.59
23:57:09|2929.07
23:57:11|2929.07
23:57:11|2929.57
23:57:12|2929.61
23:57:13|2929.24
23:57:14|2929.33
23:57:15|2929.33
23:57:16|2929.31
23:57:17|2929.31
23:57:18|2929.31
23:57:19|2928.77
23:57:20|2929.04
23:57:21|2928.66
23:57:22|2928.66
23:57:23|2928.66
23:57:24|2928.66
23:57:25|2928.84
23:57:26|2929.75
23:57:27|2929.74
23:57:28|2929.65
23:57:29|2929.35
23:57:30|2929.56
23:57:31|2929.56
23:57:32|2929.56
23:57:33|2929.56
23:57:34|2929.05
23:57:35|2929.05
23:57:36|2929.05
23:57:37|2929.05
23:57:38|2929.05
23:57:39|2929.05
23:57:40|2929.05
23:57:41|2929.05
23:57:42|2929.52
23:57:43|2929.52
23:57:44|2929.44
23:57:45|2929.53
23:57:46|2925.7
23:57:48|2924.44
23:57:49|2923.39
23:57:50|2922.83
23:57:51|2922.5
23:57:53|2923.69
23:57:54|2923.53
23:57:55|2922.5
23:57:56|2922.23
23:57:57|2922.13
23:57:58|2921.85
23:58:00|2921.58
23:58:00|2921.43
23:58:01|2922.32
23:58:02|2922.01
23:58:03|2921.89
23:58:04|2922.53
23:58:05|2922.51
23:58:06|2923.
23:58:07|2923.5
23:58:08|2922.77
23:58:09|2922.46
23:58:10|2922.99
23:58:11|2922.75
23:58:12|2922.98
23:58:13|2923.53
23:58:14|2922.39
23:58:15|2922.
23:58:16|2922.64
23:58:17|2922.64
23:58:18|2922.64
23:58:19|2922.64
23:58:20|2921.89
23:58:21|2921.73
23:58:22|2921.81
23:58:23|2922.59
23:58:24|2922.11
23:58:25|2922.76
23:58:26|2922.51
23:58:27|2922.48
23:58:28|2922.49
23:58:29|2921.67
23:58:30|2921.76
23:58:31|2921.78
23:58:32|2922.08
23:58:33|2921.88
23:58:34|2922.23
23:58:35|2922.23
23:58:36|2922.49
23:58:37|2922.38
23:58:38|2922.38
23:58:39|2921.95
23:58:40|2922.35
23:58:41|2922.23
23:58:42|2922.2
23:58:43|2921.7
23:58:44|2921.16
23:58:45|2920.84
23:58:46|2920.84
23:58:47|2921.45
23:58:49|2921.44
23:58:50|2921.41
23:58:51|2921.4
23:58:53|2921.35
23:58:53|2921.22
23:58:54|2920.88
23:58:55|2920.86
23:58:56|2920.86
23:58:57|2920.86
23:58:58|2920.86
23:58:59|2920.2
23:59:00|2920.82
23:59:01|2920.63
23:59:03|2921.3
23:59:04|2920.82
23:59:04|2920.82
23:59:06|2921.04
23:59:06|2921.01
23:59:07|2922.86
23:59:09|2922.45
23:59:10|2923.13
23:59:10|2922.99
23:59:12|2923.31
23:59:13|2923.38
23:59:13|2923.38
23:59:14|2922.66
23:59:15|2923.23
23:59:16|2922.86
23:59:17|2922.86
23:59:18|2923.35
23:59:20|2924.19
23:59:20|2923.91
23:59:21|2923.91
23:59:22|2925.01
23:59:23|2925.03
23:59:24|2924.84
23:59:25|2924.64
23:59:26|2925.01
23:59:28|2925.05
23:59:28|2925.02
23:59:29|2924.96
23:59:30|2924.96
23:59:31|2924.
23:59:33|2922.72
23:59:33|2922.72
23:59:34|2922.72
23:59:35|2922.72
23:59:37|2922.72
23:59:38|2923.18
23:59:39|2923.02
23:59:41|2922.97
23:59:41|2922.46
23:59:42|2921.84
23:59:43|2921.83
23:59:44|2921.84
23:59:45|2921.83
23:59:46|2921.62
23:59:47|2921.62
23:59:48|2922.19
23:59:49|2921.91
23:59:50|2921.72
23:59:52|2921.72
23:59:53|2922.09
23:59:54|2922.09
23:59:55|2922.01
23:59:56|2921.73
23:59:58|2921.73
23:59:58|2921.73