00:00:00|3152.14
00:00:01|3152.03
00:00:03|3152.03
00:00:04|3151.54
00:00:05|3151.71
00:00:05|3151.83
00:00:07|3152.02
00:00:08|3152.03
00:00:09|3152.02
00:00:09|3151.61
00:00:10|3151.53
00:00:12|3150.99
00:00:13|3149.78
00:00:13|3149.99
00:00:14|3150.
00:00:15|3150.
00:00:17|3150.23
00:00:18|3150.13
00:00:19|3149.99
00:00:20|3150.21
00:00:21|3150.21
00:00:22|3150.55
00:00:22|3150.22
00:00:23|3150.58
00:00:24|3151.1
00:00:26|3151.1
00:00:27|3151.1
00:00:27|3151.43
00:00:29|3151.23
00:00:31|3151.19
00:00:31|3151.51
00:00:33|3154.
00:00:34|3153.31
00:00:35|3153.38
00:00:35|3153.94
00:00:37|3153.94
00:00:39|3153.88
00:00:39|3153.8
00:00:40|3154.21
00:00:42|3154.98
00:00:43|3154.99
00:00:44|3154.26
00:00:45|3154.25
00:00:45|3153.26
00:00:46|3153.85
00:00:48|3153.86
00:00:49|3153.86
00:00:49|3153.67
00:00:50|3152.8
00:00:52|3151.89
00:00:52|3152.87
00:00:54|3153.21
00:00:54|3153.26
00:00:56|3153.45
00:00:56|3153.25
00:00:57|3153.62
00:00:59|3153.63
00:01:00|3153.41
00:01:00|3153.36
00:01:02|3153.26
00:01:03|3152.63
00:01:04|3152.8
00:01:05|3152.81
00:01:06|3152.81
00:01:07|3153.04
00:01:08|3152.52
00:01:09|3152.52
00:01:10|3152.52
00:01:11|3153.03
00:01:12|3153.03
00:01:13|3153.03
00:01:14|3150.78
00:01:15|3150.29
00:01:16|3150.97
00:01:17|3151.3
00:01:18|3150.99
00:01:19|3151.44
00:01:20|3151.45
00:01:21|3151.23
00:01:22|3151.23
00:01:23|3150.83
00:01:24|3150.87
00:01:25|3150.87
00:01:26|3150.87
00:01:27|3150.83
00:01:28|3150.77
00:01:29|3150.62
00:01:31|3150.73
00:01:31|3150.74
00:01:32|3150.73
00:01:34|3150.85
00:01:35|3150.66
00:01:35|3150.61
00:01:37|3150.61
00:01:38|3150.45
00:01:39|3150.45
00:01:40|3150.46
00:01:41|3150.99
00:01:42|3151.29
00:01:43|3151.28
00:01:44|3151.28
00:01:46|3152.68
00:01:46|3153.06
00:01:47|3153.07
00:01:48|3153.26
00:01:49|3152.82
00:01:50|3152.82
00:01:51|3152.85
00:01:52|3153.81
00:01:53|3156.29
00:01:54|3155.65
00:01:56|3156.59
00:01:57|3156.55
00:01:58|3156.06
00:01:59|3155.19
00:01:59|3152.59
00:02:01|3152.99
00:02:01|3153.31
00:02:03|3153.13
00:02:03|3152.59
00:02:04|3152.58
00:02:06|3151.53
00:02:06|3151.85
00:02:08|3152.02
00:02:09|3152.02
00:02:10|3152.28
00:02:11|3152.29
00:02:12|3153.23
00:02:13|3153.24
00:02:13|3153.24
00:02:15|3153.4
00:02:16|3154.25
00:02:17|3153.91
00:02:18|3153.91
00:02:18|3155.14
00:02:20|3154.91
00:02:21|3154.97
00:02:22|3155.01
00:02:23|3153.6
00:02:23|3152.87
00:02:24|3151.41
00:02:26|3150.43
00:02:27|3148.69
00:02:28|3148.75
00:02:29|3147.37
00:02:30|3145.69
00:02:31|3144.49
00:02:33|3144.36
00:02:33|3144.17
00:02:35|3144.17
00:02:36|3146.6
00:02:37|3147.79
00:02:38|3147.39
00:02:39|3147.08
00:02:40|3148.16
00:02:41|3147.09
00:02:42|3147.59
00:02:43|3147.58
00:02:44|3147.87
00:02:45|3148.15
00:02:46|3146.73
00:02:48|3149.
00:02:49|3148.56
00:02:49|3148.56
00:02:51|3149.75
00:02:52|3149.75
00:02:52|3149.75
00:02:54|3149.75
00:02:55|3148.71
00:02:55|3148.72
00:02:57|3148.71
00:02:58|3147.63
00:02:59|3146.91
00:03:00|3146.7
00:03:00|3147.36
00:03:02|3150.73
00:03:03|3149.51
00:03:04|3148.3
00:03:05|3149.16
00:03:06|3149.36
00:03:07|3149.53
00:03:08|3149.68
00:03:09|3148.57
00:03:10|3149.57
00:03:11|3148.09
00:03:12|3148.9
00:03:12|3148.76
00:03:14|3149.
00:03:14|3148.
00:03:15|3147.63
00:03:17|3147.64
00:03:17|3146.83
00:03:19|3144.98
00:03:20|3145.7
00:03:21|3145.49
00:03:22|3145.69
00:03:23|3145.48
00:03:24|3144.97
00:03:24|3145.4
00:03:26|3146.03
00:03:27|3145.67
00:03:28|3145.9
00:03:29|3145.81
00:03:30|3145.82
00:03:30|3146.21
00:03:32|3146.44
00:03:34|3146.45
00:03:34|3145.09
00:03:36|3145.38
00:03:37|3145.43
00:03:38|3145.
00:03:39|3145.
00:03:41|3145.
00:03:42|3145.63
00:03:44|3146.
00:03:44|3145.62
00:03:45|3145.87
00:03:46|3145.87
00:03:47|3145.68
00:03:48|3145.99
00:03:49|3146.
00:03:51|3145.86
00:03:52|3146.82
00:03:52|3146.65
00:03:54|3147.45
00:03:54|3146.33
00:03:56|3146.32
00:03:56|3146.42
00:03:58|3147.03
00:03:59|3146.93
00:04:00|3147.45
00:04:01|3147.5
00:04:02|3147.5
00:04:03|3147.5
00:04:05|3145.46
00:04:05|3145.58
00:04:06|3145.93
00:04:07|3146.11
00:04:08|3146.11
00:04:09|3146.11
00:04:10|3146.03
00:04:11|3146.03
00:04:12|3145.6
00:04:13|3145.22
00:04:14|3144.79
00:04:15|3145.32
00:04:16|3145.68
00:04:17|3144.94
00:04:18|3145.16
00:04:19|3145.33
00:04:20|3146.62
00:04:21|3147.21
00:04:22|3146.94
00:04:23|3146.94
00:04:24|3146.62
00:04:25|3146.63
00:04:26|3146.63
00:04:27|3145.38
00:04:28|3145.69
00:04:29|3145.79
00:04:30|3145.72
00:04:31|3145.7
00:04:33|3145.06
00:04:34|3145.45
00:04:35|3145.36
00:04:37|3145.27
00:04:37|3146.1
00:04:38|3146.16
00:04:39|3146.17
00:04:40|3146.17
00:04:41|3146.1
00:04:42|3146.1
00:04:43|3146.1
00:04:45|3146.59
00:04:45|3146.68
00:04:47|3146.52
00:04:48|3146.52
00:04:49|3147.14
00:04:51|3148.66
00:04:51|3148.83
00:04:52|3150.22
00:04:53|3152.4
00:04:54|3153.77
00:04:55|3154.5
00:04:56|3153.96
00:04:57|3154.99
00:04:58|3154.15
00:04:59|3154.03
00:05:00|3153.63
00:05:01|3154.02
00:05:02|3154.02
00:05:03|3154.81
00:05:04|3155.09
00:05:05|3154.49
00:05:06|3154.7
00:05:07|3154.97
00:05:08|3154.5
00:05:09|3155.18
00:05:10|3155.6
00:05:11|3156.24
00:05:12|3156.67
00:05:13|3156.32
00:05:14|3155.75
00:05:15|3155.23
00:05:16|3155.68
00:05:17|3156.
00:05:18|3156.68
00:05:19|3156.72
00:05:20|3157.37
00:05:21|3157.06
00:05:22|3156.39
00:05:23|3156.63
00:05:24|3155.47
00:05:25|3155.78
00:05:26|3156.85
00:05:27|3158.12
00:05:28|3157.59
00:05:29|3157.58
00:05:30|3156.96
00:05:31|3156.33
00:05:32|3156.33
00:05:34|3156.99
00:05:35|3157.
00:05:37|3157.43
00:05:38|3156.34
00:05:39|3156.81
00:05:40|3156.33
00:05:42|3156.05
00:05:42|3157.02
00:05:43|3156.85
00:05:44|3157.5
00:05:45|3156.79
00:05:46|3156.57
00:05:47|3156.05
00:05:48|3155.48
00:05:49|3155.48
00:05:50|3155.97
00:05:52|3156.24
00:05:53|3157.08
00:05:54|3157.08
00:05:55|3156.25
00:05:56|3156.55
00:05:57|3157.02
00:05:58|3156.86
00:05:59|3156.89
00:06:00|3156.82
00:06:01|3156.88
00:06:02|3156.89
00:06:02|3156.59
00:06:04|3156.58
00:06:05|3156.59
00:06:06|3156.84
00:06:07|3156.76
00:06:08|3156.76
00:06:09|3157.5
00:06:10|3156.88
00:06:11|3155.62
00:06:12|3155.93
00:06:14|3155.65
00:06:14|3155.74
00:06:15|3155.45
00:06:16|3155.
00:06:17|3154.51
00:06:18|3155.17
00:06:19|3154.75
00:06:20|3155.93
00:06:21|3156.5
00:06:22|3155.97
00:06:23|3156.32
00:06:24|3156.02
00:06:25|3156.38
00:06:26|3156.12
00:06:27|3156.45
00:06:28|3155.32
00:06:29|3156.
00:06:30|3155.99
00:06:31|3156.
00:06:32|3155.99
00:06:33|3155.99
00:06:35|3156.
00:06:36|3156.
00:06:38|3156.
00:06:38|3155.65
00:06:40|3155.44
00:06:41|3155.39
00:06:42|3155.74
00:06:43|3156.07
00:06:44|3156.
00:06:45|3155.82
00:06:46|3155.01
00:06:47|3155.81
00:06:48|3155.4
00:06:49|3155.4
00:06:50|3155.69
00:06:51|3155.
00:06:52|3152.59
00:06:53|3152.43
00:06:54|3152.37
00:06:55|3153.01
00:06:57|3153.46
00:06:57|3153.66
00:06:59|3154.79
00:06:59|3154.6
00:07:00|3154.23
00:07:01|3154.6
00:07:02|3154.6
00:07:04|3155.28
00:07:04|3155.37
00:07:05|3155.37
00:07:06|3155.37
00:07:07|3155.38
00:07:08|3155.27
00:07:09|3155.27
00:07:10|3155.28
00:07:12|3155.88
00:07:12|3155.29
00:07:13|3155.83
00:07:14|3155.27
00:07:15|3155.9
00:07:16|3155.65
00:07:17|3155.65
00:07:18|3155.9
00:07:19|3155.9
00:07:21|3155.91
00:07:21|3155.99
00:07:22|3155.99
00:07:23|3156.11
00:07:24|3156.53
00:07:25|3155.94
00:07:27|3155.94
00:07:27|3156.11
00:07:28|3156.11
00:07:30|3156.02
00:07:31|3156.02
00:07:31|3156.11
00:07:32|3157.01
00:07:33|3157.26
00:07:34|3156.73
00:07:36|3157.53
00:07:37|3157.8
00:07:39|3157.07
00:07:40|3157.07
00:07:41|3157.38
00:07:43|3157.39
00:07:43|3157.39
00:07:44|3157.44
00:07:45|3157.44
00:07:46|3158.21
00:07:47|3158.45
00:07:48|3158.46
00:07:49|3158.46
00:07:50|3158.32
00:07:51|3158.02
00:07:52|3157.45
00:07:53|3157.62
00:07:54|3158.01
00:07:55|3158.02
00:07:56|3158.46
00:07:57|3158.21
00:07:58|3158.42
00:07:59|3158.47
00:08:00|3158.52
00:08:01|3158.02
00:08:02|3158.01
00:08:03|3158.02
00:08:05|3157.
00:08:06|3156.3
00:08:06|3155.91
00:08:08|3155.45
00:08:08|3155.45
00:08:09|3155.
00:08:10|3155.01
00:08:12|3154.05
00:08:13|3154.04
00:08:14|3153.83
00:08:15|3153.84
00:08:15|3154.03
00:08:17|3154.03
00:08:18|3153.55
00:08:18|3153.83
00:08:20|3153.54
00:08:20|3153.1
00:08:21|3151.86
00:08:22|3151.91
00:08:24|3152.42
00:08:25|3152.55
00:08:26|3152.55
00:08:27|3152.55
00:08:28|3153.52
00:08:29|3153.83
00:08:30|3153.82
00:08:30|3154.11
00:08:32|3154.11
00:08:32|3153.85
00:08:34|3153.89
00:08:34|3153.89
00:08:36|3153.89
00:08:38|3154.43
00:08:38|3154.33
00:08:39|3154.21
00:08:40|3154.19
00:08:42|3154.52
00:08:43|3154.43
00:08:43|3154.29
00:08:45|3153.9
00:08:46|3153.95
00:08:47|3154.55
00:08:48|3154.55
00:08:49|3154.41
00:08:50|3153.83
00:08:51|3153.56
00:08:52|3152.99
00:08:53|3153.
00:08:54|3153.
00:08:55|3152.99
00:08:56|3152.99
00:08:57|3152.64
00:08:58|3152.64
00:08:59|3152.92
00:09:00|3152.92
00:09:01|3153.13
00:09:02|3153.44
00:09:03|3153.43
00:09:04|3153.13
00:09:06|3152.38
00:09:06|3153.
00:09:07|3153.
00:09:08|3153.
00:09:09|3153.01
00:09:10|3150.92
00:09:11|3150.02
00:09:12|3150.37
00:09:13|3151.17
00:09:14|3150.
00:09:15|3149.75
00:09:16|3148.99
00:09:17|3148.98
00:09:18|3148.22
00:09:19|3147.29
00:09:20|3146.76
00:09:21|3146.06
00:09:22|3146.44
00:09:23|3146.01
00:09:24|3146.94
00:09:25|3147.24
00:09:26|3147.23
00:09:28|3147.6
00:09:28|3147.11
00:09:30|3146.07
00:09:31|3146.
00:09:31|3145.53
00:09:33|3145.61
00:09:34|3145.61
00:09:35|3145.44
00:09:35|3145.39
00:09:37|3145.39
00:09:38|3145.01
00:09:40|3144.68
00:09:41|3144.84
00:09:42|3144.74
00:09:42|3144.75
00:09:44|3146.19
00:09:45|3146.06
00:09:46|3145.77
00:09:47|3145.76
00:09:48|3145.63
00:09:49|3145.
00:09:50|3144.34
00:09:51|3144.11
00:09:53|3143.
00:09:54|3142.22
00:09:55|3142.22
00:09:55|3142.03
00:09:57|3141.8
00:09:58|3141.8
00:09:59|3142.43
00:09:59|3143.18
00:10:00|3143.19
00:10:01|3143.19
00:10:02|3143.19
00:10:04|3143.14
00:10:04|3142.05
00:10:05|3142.06
00:10:06|3142.05
00:10:07|3142.06
00:10:08|3142.7
00:10:09|3142.69
00:10:10|3142.7
00:10:12|3142.7
00:10:12|3142.34
00:10:13|3142.11
00:10:14|3142.68
00:10:15|3142.06
00:10:16|3142.05
00:10:17|3141.44
00:10:18|3141.34
00:10:20|3141.34
00:10:20|3140.77
00:10:21|3140.89
00:10:23|3140.62
00:10:23|3140.62
00:10:24|3140.63
00:10:25|3140.62
00:10:26|3140.62
00:10:27|3140.65
00:10:28|3140.62
00:10:29|3140.31
00:10:30|3139.25
00:10:31|3139.28
00:10:32|3140.
00:10:34|3140.
00:10:34|3140.
00:10:36|3140.03
00:10:37|3140.
00:10:37|3140.02
00:10:38|3140.12
00:10:39|3140.13
00:10:41|3140.13
00:10:42|3139.61
00:10:42|3139.77
00:10:44|3139.44
00:10:46|3139.99
00:10:46|3139.99
00:10:48|3140.35
00:10:48|3139.43
00:10:50|3138.49
00:10:51|3139.68
00:10:52|3138.16
00:10:52|3138.64
00:10:54|3138.27
00:10:55|3138.56
00:10:55|3138.33
00:10:56|3138.33
00:10:58|3138.12
00:10:59|3138.01
00:10:59|3138.01
00:11:01|3138.11
00:11:02|3138.01
00:11:02|3138.89
00:11:04|3140.34
00:11:05|3140.2
00:11:06|3139.97
00:11:06|3140.33
00:11:08|3140.14
00:11:09|3140.1
00:11:10|3138.95
00:11:11|3140.47
00:11:12|3139.96
00:11:13|3139.56
00:11:14|3139.61
00:11:15|3139.61
00:11:15|3139.94
00:11:17|3139.11
00:11:18|3138.34
00:11:19|3138.61
00:11:20|3138.87
00:11:20|3138.97
00:11:22|3138.97
00:11:23|3138.97
00:11:24|3139.62
00:11:25|3140.53
00:11:25|3140.99
00:11:27|3141.33
00:11:28|3141.94
00:11:29|3141.94
00:11:30|3140.97
00:11:31|3141.08
00:11:32|3142.64
00:11:33|3142.46
00:11:34|3142.46
00:11:35|3142.41
00:11:36|3142.17
00:11:37|3142.41
00:11:38|3143.61
00:11:39|3143.54
00:11:40|3143.86
00:11:42|3144.28
00:11:43|3143.54
00:11:44|3144.17
00:11:45|3143.93
00:11:46|3143.82
00:11:47|3143.58
00:11:48|3143.17
00:11:49|3143.1
00:11:50|3143.1
00:11:51|3143.09
00:11:52|3142.97
00:11:54|3142.97
00:11:54|3142.98
00:11:55|3143.21
00:11:57|3143.48
00:11:57|3143.52
00:11:58|3143.65
00:12:00|3143.94
00:12:00|3145.15
00:12:01|3146.21
00:12:02|3145.86
00:12:03|3145.64
00:12:04|3146.25
00:12:06|3146.26
00:12:07|3146.26
00:12:07|3146.26
00:12:09|3145.45
00:12:09|3146.09
00:12:10|3145.85
00:12:11|3146.09
00:12:12|3146.25
00:12:14|3146.26
00:12:14|3146.26
00:12:16|3146.25
00:12:16|3145.9
00:12:18|3146.14
00:12:19|3146.08
00:12:19|3146.09
00:12:20|3147.
00:12:21|3146.48
00:12:22|3146.63
00:12:23|3146.63
00:12:24|3146.29
00:12:25|3146.65
00:12:27|3147.45
00:12:27|3147.46
00:12:29|3148.75
00:12:29|3149.29
00:12:30|3149.57
00:12:31|3150.25
00:12:32|3149.8
00:12:33|3149.66
00:12:34|3150.34
00:12:35|3150.72
00:12:36|3150.73
00:12:37|3150.28
00:12:38|3150.9
00:12:39|3150.56
00:12:40|3150.27
00:12:42|3150.13
00:12:43|3151.26
00:12:44|3151.27
00:12:46|3153.34
00:12:47|3154.1
00:12:48|3154.81
00:12:49|3154.61
00:12:50|3154.81
00:12:51|3154.83
00:12:52|3155.56
00:12:53|3155.46
00:12:54|3154.61
00:12:55|3155.41
00:12:56|3155.41
00:12:57|3156.36
00:12:58|3156.33
00:12:59|3156.09
00:13:00|3155.41
00:13:01|3155.76
00:13:02|3155.76
00:13:03|3155.75
00:13:04|3155.59
00:13:05|3155.88
00:13:06|3155.88
00:13:07|3156.25
00:13:08|3155.62
00:13:09|3156.24
00:13:10|3156.65
00:13:12|3156.66
00:13:12|3156.75
00:13:13|3156.75
00:13:14|3157.13
00:13:15|3156.49
00:13:16|3156.97
00:13:17|3157.01
00:13:18|3156.96
00:13:19|3157.69
00:13:20|3156.52
00:13:21|3156.31
00:13:22|3156.55
00:13:23|3156.55
00:13:24|3156.
00:13:25|3155.8
00:13:26|3155.8
00:13:27|3155.62
00:13:28|3155.62
00:13:29|3155.9
00:13:30|3155.98
00:13:31|3155.99
00:13:32|3154.75
00:13:33|3155.65
00:13:34|3155.01
00:13:35|3155.
00:13:36|3154.86
00:13:37|3154.87
00:13:38|3154.86
00:13:39|3153.37
00:13:40|3153.37
00:13:41|3152.55
00:13:42|3152.55
00:13:43|3152.79
00:13:44|3152.61
00:13:46|3152.55
00:13:47|3152.51
00:13:48|3152.1
00:13:50|3152.
00:13:50|3152.35
00:13:51|3152.
00:13:52|3152.3
00:13:54|3153.28
00:13:54|3154.56
00:13:55|3153.93
00:13:57|3153.12
00:13:58|3153.28
00:13:59|3153.25
00:14:00|3153.23
00:14:01|3153.23
00:14:01|3153.23
00:14:02|3153.23
00:14:04|3154.41
00:14:05|3153.7
00:14:05|3153.03
00:14:07|3152.59
00:14:07|3153.09
00:14:08|3153.09
00:14:09|3153.09
00:14:10|3153.25
00:14:11|3154.26
00:14:12|3154.85
00:14:13|3154.83
00:14:14|3155.64
00:14:15|3155.64
00:14:16|3155.65
00:14:17|3155.23
00:14:19|3155.61
00:14:20|3153.98
00:14:20|3154.06
00:14:21|3153.12
00:14:22|3153.12
00:14:23|3150.16
00:14:24|3148.53
00:14:25|3146.8
00:14:26|3146.6
00:14:27|3147.09
00:14:28|3147.43
00:14:29|3146.13
00:14:30|3146.31
00:14:31|3146.51
00:14:32|3146.51
00:14:33|3144.82
00:14:34|3143.72
00:14:35|3144.22
00:14:36|3144.99
00:14:37|3144.97
00:14:39|3146.21
00:14:40|3146.22
00:14:41|3146.59
00:14:42|3145.27
00:14:44|3145.36
00:14:44|3145.18
00:14:45|3143.83
00:14:46|3142.86
00:14:48|3143.67
00:14:48|3143.81
00:14:50|3143.21
00:14:50|3142.76
00:14:51|3142.69
00:14:53|3142.6
00:14:54|3143.21
00:14:55|3143.2
00:14:56|3144.91
00:14:57|3144.63
00:14:58|3145.72
00:14:59|3145.44
00:15:00|3145.35
00:15:01|3144.01
00:15:02|3144.13
00:15:03|3144.63
00:15:04|3145.08
00:15:05|3145.23
00:15:06|3146.2
00:15:07|3147.91
00:15:08|3149.8
00:15:09|3150.27
00:15:10|3151.48
00:15:11|3151.16
00:15:12|3151.59
00:15:13|3150.19
00:15:14|3149.38
00:15:15|3149.38
00:15:16|3147.86
00:15:17|3148.73
00:15:18|3148.73
00:15:19|3147.47
00:15:20|3148.53
00:15:21|3148.44
00:15:22|3146.15
00:15:24|3145.99
00:15:24|3146.91
00:15:25|3146.42
00:15:26|3146.43
00:15:27|3147.58
00:15:28|3148.61
00:15:29|3149.54
00:15:30|3149.84
00:15:31|3149.55
00:15:32|3151.03
00:15:33|3150.64
00:15:34|3150.4
00:15:35|3150.41
00:15:36|3150.44
00:15:37|3149.89
00:15:38|3150.81
00:15:40|3152.
00:15:40|3151.86
00:15:41|3151.86
00:15:43|3150.81
00:15:44|3151.39
00:15:45|3150.64
00:15:46|3150.19
00:15:47|3150.68
00:15:48|3150.8
00:15:49|3149.93
00:15:51|3149.9
00:15:51|3149.94
00:15:52|3149.94
00:15:53|3150.09
00:15:54|3149.39
00:15:55|3149.52
00:15:56|3149.52
00:15:57|3149.96
00:15:58|3149.99
00:15:59|3149.99
00:16:01|3149.22
00:16:01|3149.25
00:16:03|3149.31
00:16:04|3147.64
00:16:05|3147.55
00:16:07|3148.64
00:16:07|3148.64
00:16:08|3147.55
00:16:09|3148.62
00:16:10|3150.45
00:16:11|3150.45
00:16:12|3149.37
00:16:13|3148.86
00:16:15|3149.43
00:16:16|3150.81
00:16:18|3150.41
00:16:19|3150.07
00:16:20|3150.08
00:16:21|3150.08
00:16:22|3149.59
00:16:24|3149.38
00:16:25|3149.29
00:16:26|3149.
00:16:27|3149.
00:16:28|3148.64
00:16:29|3149.4
00:16:30|3150.39
00:16:31|3150.5
00:16:32|3149.95
00:16:33|3149.95
00:16:34|3149.95
00:16:36|3150.88
00:16:36|3150.89
00:16:37|3151.31
00:16:38|3151.79
00:16:41|3151.38
00:16:42|3150.96
00:16:43|3150.83
00:16:44|3150.48
00:16:45|3150.11
00:16:46|3150.11
00:16:47|3149.76
00:16:48|3149.84
00:16:49|3149.75
00:16:50|3149.75
00:16:51|3149.91
00:16:52|3150.45
00:16:53|3151.35
00:16:54|3151.35
00:16:55|3150.5
00:16:56|3150.5
00:16:57|3150.71
00:16:58|3150.72
00:16:59|3150.74
00:17:00|3149.83
00:17:01|3149.71
00:17:02|3150.11
00:17:03|3150.11
00:17:04|3150.2
00:17:05|3149.95
00:17:06|3150.14
00:17:07|3148.55
00:17:08|3149.86
00:17:09|3150.36
00:17:10|3150.37
00:17:11|3150.53
00:17:12|3150.53
00:17:13|3150.09
00:17:14|3150.41
00:17:15|3150.43
00:17:16|3151.
00:17:17|3151.
00:17:19|3151.
00:17:19|3151.
00:17:21|3151.01
00:17:22|3150.72
00:17:23|3151.
00:17:24|3150.99
00:17:26|3149.27
00:17:27|3149.37
00:17:28|3149.37
00:17:28|3149.63
00:17:29|3149.87
00:17:31|3149.87
00:17:31|3149.92
00:17:32|3149.52
00:17:33|3149.52
00:17:35|3149.92
00:17:36|3149.82
00:17:37|3149.84
00:17:38|3148.86
00:17:39|3148.85
00:17:40|3147.43
00:17:41|3147.31
00:17:42|3147.42
00:17:43|3147.31
00:17:44|3147.31
00:17:45|3146.24
00:17:46|3146.02
00:17:47|3146.02
00:17:48|3146.02
00:17:49|3146.02
00:17:50|3145.73
00:17:51|3145.74
00:17:52|3145.99
00:17:53|3146.29
00:17:54|3147.3
00:17:55|3146.93
00:17:56|3148.09
00:17:57|3147.05
00:17:58|3145.36
00:17:59|3144.93
00:18:00|3145.41
00:18:02|3145.36
00:18:03|3145.59
00:18:03|3144.81
00:18:04|3145.96
00:18:06|3147.31
00:18:06|3147.71
00:18:07|3146.23
00:18:08|3145.68
00:18:09|3145.67
00:18:10|3145.
00:18:11|3144.18
00:18:12|3144.18
00:18:13|3144.28
00:18:14|3144.18
00:18:15|3143.71
00:18:16|3143.1
00:18:18|3143.5
00:18:19|3143.49
00:18:20|3143.49
00:18:22|3143.93
00:18:23|3144.26
00:18:24|3144.26
00:18:25|3143.89
00:18:27|3145.35
00:18:27|3144.63
00:18:28|3146.17
00:18:29|3148.05
00:18:31|3149.52
00:18:32|3149.52
00:18:33|3149.67
00:18:33|3149.05
00:18:34|3149.05
00:18:35|3148.5
00:18:36|3148.46
00:18:38|3148.46
00:18:39|3147.42
00:18:39|3147.42
00:18:41|3148.75
00:18:41|3149.37
00:18:43|3147.94
00:18:43|3147.52
00:18:44|3148.27
00:18:45|3148.27
00:18:46|3148.27
00:18:47|3147.26
00:18:49|3146.85
00:18:49|3147.08
00:18:51|3148.08
00:18:52|3148.08
00:18:53|3148.08
00:18:53|3148.97
00:18:54|3148.74
00:18:55|3148.44
00:18:57|3148.21
00:18:57|3148.83
00:18:58|3149.36
00:18:59|3149.36
00:19:01|3149.18
00:19:01|3149.18
00:19:02|3150.16
00:19:04|3150.39
00:19:04|3150.38
00:19:06|3150.24
00:19:07|3150.37
00:19:08|3150.37
00:19:09|3149.72
00:19:10|3149.44
00:19:12|3149.45
00:19:12|3149.22
00:19:13|3149.22
00:19:14|3148.57
00:19:15|3147.46
00:19:16|3146.8
00:19:17|3147.62
00:19:19|3147.15
00:19:20|3147.14
00:19:22|3147.82
00:19:23|3146.88
00:19:24|3146.88
00:19:25|3146.83
00:19:27|3147.38
00:19:27|3145.83
00:19:28|3143.93
00:19:30|3142.54
00:19:31|3143.47
00:19:32|3143.42
00:19:33|3144.48
00:19:34|3144.48
00:19:35|3143.39
00:19:36|3144.46
00:19:38|3145.08
00:19:38|3144.72
00:19:39|3144.05
00:19:41|3144.26
00:19:42|3144.16
00:19:43|3143.3
00:19:44|3142.4
00:19:44|3142.08
00:19:46|3142.08
00:19:46|3140.84
00:19:48|3140.86
00:19:49|3142.33
00:19:50|3143.3
00:19:51|3143.13
00:19:52|3143.04
00:19:52|3141.43
00:19:54|3141.45
00:19:55|3140.94
00:19:56|3141.52
00:19:57|3140.88
00:19:58|3140.36
00:19:58|3139.6
00:20:00|3139.99
00:20:01|3141.72
00:20:02|3143.08
00:20:03|3143.94
00:20:04|3144.19
00:20:05|3144.19
00:20:06|3144.38
00:20:07|3143.93
00:20:08|3143.93
00:20:09|3143.22
00:20:10|3143.07
00:20:12|3143.34
00:20:12|3143.48
00:20:13|3143.88
00:20:14|3144.17
00:20:16|3144.88
00:20:16|3145.51
00:20:17|3145.05
00:20:18|3145.39
00:20:20|3145.47
00:20:21|3145.57
00:20:21|3145.57
00:20:23|3145.57
00:20:25|3145.39
00:20:26|3145.07
00:20:27|3145.27
00:20:27|3143.9
00:20:28|3143.92
00:20:29|3143.93
00:20:31|3145.1
00:20:32|3144.67
00:20:33|3145.02
00:20:35|3144.89
00:20:36|3144.89
00:20:37|3144.89
00:20:38|3144.89
00:20:39|3144.89
00:20:40|3144.9
00:20:41|3144.85
00:20:42|3144.49
00:20:43|3144.69
00:20:44|3144.69
00:20:45|3143.79
00:20:46|3142.96
00:20:47|3143.15
00:20:48|3143.6
00:20:49|3142.77
00:20:50|3142.28
00:20:51|3142.4
00:20:52|3142.41
00:20:53|3142.27
00:20:54|3141.45
00:20:55|3141.79
00:20:56|3143.
00:20:57|3143.05
00:20:58|3141.21
00:20:59|3141.21
00:21:00|3141.31
00:21:01|3142.45
00:21:02|3142.45
00:21:03|3142.82
00:21:04|3142.99
00:21:05|3142.59
00:21:06|3142.67
00:21:07|3142.95
00:21:08|3142.46
00:21:09|3142.
00:21:10|3141.98
00:21:11|3141.63
00:21:12|3141.88
00:21:13|3141.43
00:21:14|3141.16
00:21:15|3141.31
00:21:16|3141.31
00:21:17|3140.41
00:21:18|3139.4
00:21:19|3139.59
00:21:20|3139.53
00:21:22|3136.98
00:21:23|3136.67
00:21:24|3136.66
00:21:25|3136.09
00:21:26|3136.38
00:21:27|3136.67
00:21:28|3136.74
00:21:29|3136.86
00:21:30|3136.81
00:21:31|3136.87
00:21:32|3136.87
00:21:33|3137.41
00:21:34|3137.37
00:21:35|3137.36
00:21:36|3136.97
00:21:37|3136.77
00:21:38|3137.18
00:21:39|3137.25
00:21:40|3137.26
00:21:41|3137.85
00:21:42|3137.84
00:21:43|3137.85
00:21:44|3137.99
00:21:45|3137.36
00:21:46|3137.36
00:21:47|3137.54
00:21:48|3136.58
00:21:50|3137.04
00:21:51|3137.44
00:21:51|3137.99
00:21:52|3137.99
00:21:54|3137.98
00:21:54|3137.16
00:21:55|3136.33
00:21:56|3136.56
00:21:57|3136.56
00:21:59|3136.89
00:21:59|3136.25
00:22:00|3136.25
00:22:01|3137.99
00:22:03|3137.98
00:22:03|3138.64
00:22:04|3138.81
00:22:06|3139.52
00:22:07|3138.93
00:22:07|3138.2
00:22:08|3137.24
00:22:10|3136.71
00:22:10|3135.83
00:22:11|3136.52
00:22:12|3136.33
00:22:13|3136.33
00:22:14|3136.72
00:22:15|3136.9
00:22:17|3136.64
00:22:17|3136.33
00:22:18|3135.84
00:22:19|3135.72
00:22:20|3135.72
00:22:22|3136.4
00:22:24|3136.67
00:22:24|3135.76
00:22:25|3136.02
00:22:27|3136.59
00:22:28|3136.03
00:22:29|3136.03
00:22:29|3136.06
00:22:30|3136.06
00:22:32|3136.06
00:22:33|3136.01
00:22:34|3136.01
00:22:36|3137.03
00:22:36|3137.98
00:22:37|3137.98
00:22:38|3137.98
00:22:39|3138.11
00:22:40|3139.7
00:22:41|3138.5
00:22:42|3138.5
00:22:43|3138.5
00:22:44|3138.45
00:22:45|3138.04
00:22:47|3137.28
00:22:47|3135.81
00:22:49|3135.64
00:22:49|3135.55
00:22:50|3136.4
00:22:52|3136.56
00:22:52|3136.79
00:22:54|3136.38
00:22:54|3135.69
00:22:55|3136.72
00:22:57|3136.78
00:22:57|3136.77
00:22:58|3137.44
00:22:59|3137.25
00:23:01|3137.13
00:23:02|3137.78
00:23:03|3138.1
00:23:04|3138.14
00:23:05|3138.14
00:23:06|3138.14
00:23:07|3138.54
00:23:08|3137.22
00:23:09|3136.79
00:23:10|3136.79
00:23:11|3136.93
00:23:12|3136.93
00:23:13|3136.91
00:23:14|3136.72
00:23:15|3136.45
00:23:16|3136.92
00:23:17|3137.55
00:23:18|3137.55
00:23:19|3137.05
00:23:20|3137.02
00:23:21|3137.15
00:23:22|3137.29
00:23:24|3137.13
00:23:24|3137.12
00:23:26|3137.12
00:23:27|3137.12
00:23:28|3137.12
00:23:29|3135.71
00:23:31|3135.62
00:23:31|3135.6
00:23:32|3135.97
00:23:33|3135.89
00:23:34|3136.27
00:23:35|3136.21
00:23:36|3136.37
00:23:37|3136.25
00:23:38|3136.2
00:23:39|3136.2
00:23:40|3136.2
00:23:41|3136.2
00:23:42|3136.2
00:23:43|3136.2
00:23:44|3136.38
00:23:45|3136.2
00:23:46|3135.92
00:23:47|3135.85
00:23:48|3135.85
00:23:49|3135.84
00:23:51|3135.34
00:23:51|3135.34
00:23:53|3135.59
00:23:54|3135.59
00:23:55|3135.59
00:23:56|3135.58
00:23:57|3135.59
00:23:58|3135.59
00:23:59|3135.58
00:24:00|3135.58
00:24:01|3135.58
00:24:02|3135.13
00:24:03|3135.13
00:24:04|3135.13
00:24:05|3135.15
00:24:06|3135.15
00:24:07|3135.15
00:24:08|3135.14
00:24:09|3135.14
00:24:10|3135.15
00:24:12|3135.77
00:24:12|3136.
00:24:13|3136.
00:24:14|3136.
00:24:15|3136.01
00:24:17|3136.34
00:24:18|3136.36
00:24:18|3136.35
00:24:20|3136.36
00:24:21|3136.36
00:24:22|3136.36
00:24:23|3136.35
00:24:24|3135.07
00:24:26|3135.07
00:24:27|3135.53
00:24:28|3135.52
00:24:29|3135.66
00:24:30|3135.66
00:24:31|3135.54
00:24:32|3135.91
00:24:33|3135.91
00:24:34|3135.92
00:24:35|3135.92
00:24:36|3136.01
00:24:37|3136.
00:24:38|3136.
00:24:39|3136.
00:24:40|3135.98
00:24:42|3135.98
00:24:43|3137.74
00:24:43|3137.74
00:24:44|3137.75
00:24:45|3137.75
00:24:46|3137.74
00:24:48|3136.68
00:24:49|3136.44
00:24:49|3136.34
00:24:50|3135.34
00:24:52|3134.82
00:24:52|3135.01
00:24:54|3135.01
00:24:54|3135.01
00:24:55|3135.36
00:24:56|3135.36
00:24:57|3135.18
00:24:58|3135.42
00:25:00|3135.41
00:25:00|3135.28
00:25:01|3135.28
00:25:02|3135.28
00:25:03|3135.28
00:25:04|3135.28
00:25:05|3135.29
00:25:06|3135.28
00:25:08|3136.37
00:25:08|3136.07
00:25:09|3135.12
00:25:10|3135.22
00:25:11|3135.22
00:25:12|3135.13
00:25:13|3135.28
00:25:14|3135.28
00:25:15|3135.3
00:25:16|3135.3
00:25:17|3135.3
00:25:18|3135.3
00:25:19|3135.3
00:25:20|3135.3
00:25:21|3135.29
00:25:22|3135.29
00:25:23|3135.3
00:25:25|3135.29
00:25:26|3136.57
00:25:28|3138.
00:25:29|3137.01
00:25:30|3137.01
00:25:30|3136.92
00:25:31|3136.92
00:25:33|3136.92
00:25:34|3136.28
00:25:35|3136.15
00:25:35|3136.16
00:25:37|3135.85
00:25:37|3136.18
00:25:38|3136.18
00:25:40|3136.27
00:25:41|3136.27
00:25:41|3136.27
00:25:42|3136.27
00:25:43|3136.51
00:25:44|3136.51
00:25:45|3136.81
00:25:46|3137.1
00:25:47|3137.1
00:25:48|3137.06
00:25:50|3137.06
00:25:51|3137.99
00:25:52|3137.92
00:25:53|3137.92
00:25:53|3137.91
00:25:55|3137.91
00:25:56|3137.92
00:25:57|3137.91
00:25:58|3137.91
00:25:59|3136.54
00:26:00|3136.53
00:26:00|3136.63
00:26:02|3136.63
00:26:03|3136.69
00:26:03|3136.71
00:26:05|3136.71
00:26:06|3136.71
00:26:07|3136.7
00:26:07|3136.7
00:26:09|3136.69
00:26:09|3136.69
00:26:11|3136.69
00:26:12|3136.69
00:26:12|3136.7
00:26:14|3136.7
00:26:14|3136.69
00:26:15|3136.7
00:26:16|3136.69
00:26:17|3136.78
00:26:19|3136.75
00:26:20|3136.74
00:26:21|3136.74
00:26:22|3136.92
00:26:22|3136.92
00:26:24|3137.13
00:26:25|3137.13
00:26:27|3137.11
00:26:27|3137.73
00:26:29|3137.19
00:26:29|3137.19
00:26:30|3137.14
00:26:32|3137.14
00:26:33|3137.16
00:26:34|3136.3
00:26:36|3136.63
00:26:36|3137.04
00:26:38|3136.67
00:26:38|3136.89
00:26:40|3136.74
00:26:41|3136.79
00:26:42|3137.19
00:26:43|3137.
00:26:44|3136.32
00:26:45|3136.32
00:26:46|3136.52
00:26:47|3137.
00:26:48|3137.13
00:26:49|3137.19
00:26:50|3137.96
00:26:51|3137.96
00:26:52|3137.44
00:26:53|3137.9
00:26:54|3137.9
00:26:55|3137.66
00:26:56|3137.65
00:26:57|3137.74
00:26:59|3137.72
00:26:59|3137.91
00:27:00|3138.6
00:27:01|3139.48
00:27:03|3139.49
00:27:03|3139.49
00:27:05|3139.49
00:27:05|3139.61
00:27:07|3139.49
00:27:08|3139.64
00:27:09|3139.54
00:27:10|3140.94
00:27:10|3140.94
00:27:12|3140.94
00:27:12|3141.48
00:27:14|3141.84
00:27:14|3141.49
00:27:16|3141.49
00:27:17|3141.49
00:27:17|3141.49
00:27:18|3141.49
00:27:20|3141.49
00:27:20|3142.05
00:27:21|3142.04
00:27:23|3142.04
00:27:24|3141.77
00:27:24|3142.39
00:27:26|3140.77
00:27:26|3140.28
00:27:28|3140.28
00:27:29|3140.46
00:27:31|3140.62
00:27:31|3140.46
00:27:32|3140.46
00:27:33|3140.46
00:27:34|3140.45
00:27:35|3140.45
00:27:37|3140.46
00:27:38|3140.38
00:27:38|3140.
00:27:40|3140.
00:27:41|3141.31
00:27:42|3141.28
00:27:43|3141.28
00:27:44|3141.29
00:27:45|3141.31
00:27:46|3141.31
00:27:46|3141.31
00:27:48|3141.31
00:27:48|3141.31
00:27:50|3141.33
00:27:51|3141.33
00:27:52|3141.33
00:27:53|3141.33
00:27:54|3141.31
00:27:55|3141.31
00:27:56|3141.31
00:27:57|3141.32
00:27:58|3141.32
00:27:59|3141.31
00:28:00|3140.22
00:28:01|3139.59
00:28:02|3139.33
00:28:03|3139.72
00:28:04|3139.73
00:28:05|3141.65
00:28:06|3142.05
00:28:07|3142.68
00:28:08|3142.99
00:28:09|3143.
00:28:10|3141.75
00:28:12|3141.75
00:28:12|3141.75
00:28:13|3141.75
00:28:14|3142.12
00:28:15|3142.91
00:28:16|3142.91
00:28:17|3143.
00:28:18|3142.99
00:28:19|3142.41
00:28:20|3142.41
00:28:21|3142.41
00:28:22|3142.41
00:28:23|3141.82
00:28:24|3141.82
00:28:25|3141.6
00:28:26|3141.6
00:28:28|3140.69
00:28:29|3141.18
00:28:30|3141.18
00:28:32|3141.18
00:28:33|3140.8
00:28:34|3140.8
00:28:35|3140.77
00:28:36|3140.77
00:28:37|3141.72
00:28:38|3142.03
00:28:39|3142.03
00:28:40|3141.74
00:28:42|3142.4
00:28:43|3142.1
00:28:43|3142.1
00:28:44|3142.12
00:28:45|3142.12
00:28:47|3141.19
00:28:47|3141.55
00:28:48|3141.55
00:28:49|3142.16
00:28:51|3142.3
00:28:51|3142.3
00:28:52|3142.3
00:28:53|3142.3
00:28:54|3142.06
00:28:55|3141.82
00:28:57|3141.81
00:28:57|3141.81
00:28:58|3141.82
00:29:00|3141.82
00:29:00|3141.82
00:29:01|3141.72
00:29:03|3141.72
00:29:03|3141.81
00:29:04|3141.85
00:29:05|3142.98
00:29:07|3143.61
00:29:07|3143.6
00:29:08|3143.61
00:29:09|3143.61
00:29:10|3143.61
00:29:12|3143.62
00:29:13|3142.49
00:29:13|3143.22
00:29:14|3143.77
00:29:16|3143.41
00:29:16|3142.67
00:29:17|3142.99
00:29:19|3142.94
00:29:19|3143.
00:29:20|3143.08
00:29:21|3143.11
00:29:22|3143.13
00:29:23|3143.13
00:29:24|3143.63
00:29:26|3143.63
00:29:26|3143.42
00:29:27|3143.42
00:29:29|3143.47
00:29:31|3143.49
00:29:31|3143.77
00:29:33|3143.77
00:29:34|3143.5
00:29:34|3143.5
00:29:36|3143.78
00:29:37|3143.43
00:29:37|3143.43
00:29:40|3143.42
00:29:40|3142.97
00:29:41|3142.52
00:29:42|3142.78
00:29:43|3142.77
00:29:44|3143.24
00:29:45|3144.33
00:29:46|3144.79
00:29:47|3144.8
00:29:48|3144.8
00:29:49|3145.73
00:29:50|3145.86
00:29:51|3145.57
00:29:52|3145.53
00:29:53|3145.52
00:29:54|3145.57
00:29:55|3145.57
00:29:56|3145.57
00:29:57|3145.4
00:29:59|3145.25
00:29:59|3144.73
00:30:01|3144.59
00:30:02|3144.61
00:30:03|3144.73
00:30:03|3144.74
00:30:05|3144.87
00:30:05|3144.87
00:30:06|3144.88
00:30:07|3144.88
00:30:09|3144.87
00:30:09|3144.87
00:30:11|3144.87
00:30:12|3144.87
00:30:12|3145.09
00:30:13|3144.89
00:30:14|3144.89
00:30:16|3145.46
00:30:16|3145.46
00:30:17|3145.68
00:30:18|3145.51
00:30:19|3145.48
00:30:20|3145.49
00:30:21|3145.4
00:30:22|3145.74
00:30:23|3145.74
00:30:24|3145.63
00:30:25|3145.79
00:30:26|3145.79
00:30:27|3145.75
00:30:28|3145.74
00:30:30|3145.69
00:30:32|3145.71
00:30:32|3145.71
00:30:33|3145.71
00:30:35|3145.71
00:30:36|3145.78
00:30:37|3145.79
00:30:39|3145.78
00:30:40|3145.78
00:30:41|3145.78
00:30:41|3146.06
00:30:42|3146.51
00:30:44|3146.51
00:30:45|3146.51
00:30:46|3146.31
00:30:47|3144.74
00:30:48|3143.82
00:30:49|3144.2
00:30:50|3144.89
00:30:51|3145.58
00:30:52|3145.93
00:30:53|3145.92
00:30:54|3145.92
00:30:55|3145.94
00:30:56|3145.93
00:30:57|3145.52
00:30:58|3145.42
00:30:59|3145.42
00:31:00|3145.42
00:31:01|3144.87
00:31:02|3144.87
00:31:03|3144.89
00:31:04|3144.89
00:31:05|3144.9
00:31:06|3145.63
00:31:07|3145.64
00:31:08|3145.64
00:31:09|3145.64
00:31:10|3145.65
00:31:11|3145.65
00:31:12|3145.36
00:31:13|3145.03
00:31:14|3145.03
00:31:15|3145.1
00:31:16|3145.04
00:31:17|3145.04
00:31:18|3145.04
00:31:19|3145.03
00:31:20|3144.73
00:31:21|3144.73
00:31:22|3144.73
00:31:23|3143.39
00:31:24|3143.37
00:31:25|3143.26
00:31:26|3142.26
00:31:27|3142.27
00:31:28|3142.
00:31:29|3141.94
00:31:30|3141.94
00:31:32|3141.95
00:31:33|3141.95
00:31:34|3141.94
00:31:35|3142.19
00:31:36|3142.1
00:31:37|3142.24
00:31:38|3142.39
00:31:39|3142.4
00:31:40|3142.57
00:31:41|3142.56
00:31:42|3142.38
00:31:43|3141.11
00:31:45|3139.19
00:31:45|3138.
00:31:47|3136.95
00:31:47|3137.
00:31:49|3137.
00:31:49|3137.
00:31:51|3137.
00:31:52|3137.
00:31:53|3137.
00:31:53|3136.74
00:31:54|3136.78
00:31:55|3136.75
00:31:57|3136.77
00:31:57|3137.9
00:31:58|3137.36
00:32:00|3136.77
00:32:00|3136.37
00:32:01|3136.35
00:32:02|3136.35
00:32:04|3137.53
00:32:04|3138.25
00:32:06|3138.56
00:32:06|3138.56
00:32:09|3138.55
00:32:09|3138.55
00:32:10|3138.93
00:32:11|3138.93
00:32:12|3139.24
00:32:13|3139.48
00:32:14|3139.48
00:32:15|3139.52
00:32:16|3139.49
00:32:17|3140.
00:32:18|3141.04
00:32:19|3141.17
00:32:20|3141.18
00:32:21|3139.5
00:32:22|3139.49
00:32:23|3139.31
00:32:24|3137.79
00:32:25|3139.08
00:32:26|3139.39
00:32:27|3138.19
00:32:28|3138.58
00:32:29|3137.79
00:32:30|3137.08
00:32:32|3137.08
00:32:33|3137.36
00:32:34|3137.2
00:32:36|3137.58
00:32:36|3138.53
00:32:38|3138.33
00:32:39|3138.05
00:32:40|3138.05
00:32:41|3138.06
00:32:42|3137.97
00:32:43|3138.46
00:32:44|3138.46
00:32:45|3138.46
00:32:46|3138.46
00:32:47|3137.34
00:32:48|3137.89
00:32:49|3138.45
00:32:50|3138.45
00:32:51|3137.98
00:32:52|3137.98
00:32:53|3137.98
00:32:54|3138.39
00:32:55|3138.39
00:32:56|3138.08
00:32:57|3138.08
00:32:58|3138.2
00:32:59|3138.2
00:33:00|3138.07
00:33:01|3138.06
00:33:02|3138.06
00:33:03|3138.16
00:33:05|3137.76
00:33:05|3138.02
00:33:06|3138.02
00:33:07|3138.15
00:33:08|3138.15
00:33:09|3138.02
00:33:10|3138.01
00:33:11|3139.12
00:33:12|3139.12
00:33:13|3139.44
00:33:14|3139.29
00:33:15|3139.29
00:33:16|3139.29
00:33:17|3139.31
00:33:18|3139.71
00:33:19|3139.71
00:33:20|3139.99
00:33:22|3139.69
00:33:22|3139.69
00:33:23|3138.79
00:33:25|3138.85
00:33:25|3138.18
00:33:27|3138.17
00:33:28|3138.17
00:33:28|3137.81
00:33:29|3137.81
00:33:30|3138.05
00:33:31|3138.06
00:33:32|3138.06
00:33:34|3138.05
00:33:36|3138.05
00:33:36|3138.14
00:33:37|3137.5
00:33:38|3137.5
00:33:39|3137.39
00:33:40|3138.04
00:33:41|3138.
00:33:43|3138.01
00:33:44|3138.
00:33:45|3137.61
00:33:46|3137.01
00:33:47|3136.79
00:33:48|3137.16
00:33:49|3137.16
00:33:51|3136.79
00:33:52|3136.79
00:33:53|3136.19
00:33:54|3136.29
00:33:55|3136.3
00:33:56|3136.29
00:33:57|3136.03
00:33:58|3136.03
00:33:59|3136.03
00:34:00|3136.03
00:34:01|3136.03
00:34:02|3136.04
00:34:03|3137.56
00:34:04|3138.
00:34:05|3138.6
00:34:05|3138.61
00:34:07|3138.61
00:34:08|3138.58
00:34:09|3137.28
00:34:10|3136.65
00:34:11|3136.93
00:34:13|3136.93
00:34:13|3136.66
00:34:15|3137.01
00:34:16|3136.94
00:34:17|3137.44
00:34:17|3136.95
00:34:18|3137.09
00:34:19|3137.19
00:34:21|3137.18
00:34:21|3137.19
00:34:22|3137.1
00:34:23|3136.9
00:34:25|3136.89
00:34:25|3136.89
00:34:26|3136.89
00:34:27|3136.41
00:34:29|3136.37
00:34:29|3136.
00:34:30|3136.
00:34:31|3136.
00:34:33|3136.
00:34:33|3136.46
00:34:34|3136.93
00:34:36|3137.1
00:34:37|3137.9
00:34:38|3138.6
00:34:39|3138.6
00:34:40|3138.6
00:34:41|3138.6
00:34:42|3138.77
00:34:44|3138.77
00:34:44|3138.77
00:34:45|3138.77
00:34:46|3138.78
00:34:47|3138.77
00:34:48|3138.77
00:34:49|3137.95
00:34:50|3136.89
00:34:51|3136.89
00:34:52|3136.36
00:34:53|3136.35
00:34:54|3136.64
00:34:55|3136.5
00:34:56|3136.5
00:34:57|3136.3
00:34:58|3136.14
00:34:59|3136.14
00:35:00|3136.28
00:35:02|3136.29
00:35:03|3136.05
00:35:04|3136.15
00:35:05|3136.66
00:35:06|3136.66
00:35:08|3136.65
00:35:08|3136.65
00:35:09|3136.65
00:35:10|3136.65
00:35:11|3136.77
00:35:12|3136.77
00:35:13|3136.66
00:35:14|3137.
00:35:15|3137.
00:35:16|3137.
00:35:17|3137.
00:35:18|3137.01
00:35:19|3137.01
00:35:20|3136.15
00:35:21|3136.01
00:35:22|3136.
00:35:23|3136.
00:35:24|3136.
00:35:25|3136.
00:35:26|3136.
00:35:27|3136.
00:35:28|3136.
00:35:29|3135.98
00:35:30|3135.65
00:35:31|3135.65
00:35:32|3135.5
00:35:33|3135.49
00:35:35|3135.3
00:35:36|3135.29
00:35:38|3136.
00:35:39|3135.36
00:35:40|3135.33
00:35:41|3135.55
00:35:42|3135.57
00:35:43|3135.58
00:35:46|3135.21
00:35:47|3135.44
00:35:48|3135.21
00:35:49|3135.35
00:35:49|3135.37
00:35:50|3135.29
00:35:52|3135.29
00:35:53|3135.29
00:35:54|3135.28
00:35:54|3135.28
00:35:55|3135.29
00:35:56|3135.22
00:35:57|3135.2
00:35:58|3135.2
00:36:00|3135.09
00:36:01|3136.61
00:36:02|3136.97
00:36:03|3136.69
00:36:05|3136.26
00:36:05|3137.39
00:36:06|3136.43
00:36:08|3136.27
00:36:08|3135.99
00:36:09|3135.79
00:36:11|3135.55
00:36:12|3136.41
00:36:13|3135.78
00:36:14|3135.78
00:36:15|3135.35
00:36:16|3135.
00:36:17|3135.
00:36:18|3135.08
00:36:18|3135.
00:36:19|3135.
00:36:20|3135.
00:36:21|3135.04
00:36:22|3135.
00:36:24|3135.
00:36:25|3135.
00:36:26|3135.01
00:36:27|3135.
00:36:28|3135.
00:36:28|3135.
00:36:30|3135.
00:36:31|3135.
00:36:32|3135.
00:36:33|3135.
00:36:33|3135.
00:36:34|3135.
00:36:37|3135.
00:36:37|3135.
00:36:38|3135.98
00:36:40|3135.11
00:36:41|3135.11
00:36:42|3135.11
00:36:43|3135.78
00:36:44|3135.78
00:36:45|3135.48
00:36:46|3135.74
00:36:47|3135.74
00:36:48|3135.73
00:36:49|3135.73
00:36:50|3135.32
00:36:51|3135.32
00:36:52|3135.09
00:36:53|3135.01
00:36:54|3135.02
00:36:55|3135.01
00:36:56|3135.02
00:36:57|3135.02
00:36:58|3135.01
00:36:59|3135.
00:37:00|3135.01
00:37:01|3135.
00:37:02|3135.68
00:37:03|3135.79
00:37:04|3135.64
00:37:05|3135.49
00:37:06|3135.49
00:37:07|3135.49
00:37:08|3135.49
00:37:09|3135.54
00:37:10|3135.53
00:37:11|3135.54
00:37:12|3135.78
00:37:13|3135.78
00:37:14|3135.5
00:37:15|3135.49
00:37:16|3135.49
00:37:17|3135.49
00:37:18|3135.25
00:37:19|3135.39
00:37:20|3135.34
00:37:21|3135.85
00:37:22|3136.35
00:37:23|3135.12
00:37:24|3135.12
00:37:25|3135.12
00:37:26|3135.05
00:37:28|3135.01
00:37:28|3135.
00:37:29|3135.01
00:37:30|3135.16
00:37:31|3135.
00:37:32|3135.
00:37:33|3135.
00:37:34|3135.
00:37:35|3135.
00:37:37|3135.
00:37:38|3135.
00:37:39|3135.
00:37:40|3135.
00:37:42|3135.
00:37:43|3135.
00:37:43|3135.01
00:37:44|3135.
00:37:45|3135.
00:37:47|3135.
00:37:48|3135.
00:37:49|3135.51
00:37:50|3135.7
00:37:51|3135.
00:37:52|3135.
00:37:53|3135.
00:37:54|3135.
00:37:55|3135.
00:37:56|3135.
00:37:57|3135.
00:37:58|3135.
00:37:59|3135.
00:38:00|3135.
00:38:01|3135.84
00:38:02|3135.2
00:38:03|3135.8
00:38:04|3136.
00:38:05|3136.
00:38:06|3135.91
00:38:07|3135.53
00:38:08|3135.53
00:38:09|3135.83
00:38:10|3136.15
00:38:11|3136.41
00:38:12|3135.98
00:38:13|3135.97
00:38:14|3135.97
00:38:15|3135.97
00:38:16|3135.97
00:38:17|3135.97
00:38:18|3135.98
00:38:19|3135.85
00:38:20|3135.85
00:38:21|3135.51
00:38:22|3135.03
00:38:23|3134.58
00:38:24|3134.57
00:38:25|3134.28
00:38:26|3134.56
00:38:27|3134.47
00:38:29|3134.34
00:38:29|3134.54
00:38:30|3134.54
00:38:31|3134.54
00:38:32|3134.54
00:38:33|3134.54
00:38:34|3134.41
00:38:35|3134.41
00:38:36|3133.99
00:38:38|3134.
00:38:39|3133.55
00:38:41|3133.82
00:38:41|3133.59
00:38:42|3133.8
00:38:43|3133.8
00:38:44|3134.12
00:38:45|3134.4
00:38:47|3134.4
00:38:47|3132.71
00:38:48|3133.3
00:38:50|3132.81
00:38:51|3132.99
00:38:52|3132.98
00:38:53|3132.81
00:38:54|3132.8
00:38:54|3132.8
00:38:55|3132.8
00:38:56|3133.64
00:38:57|3134.99
00:38:58|3135.58
00:39:00|3135.7
00:39:00|3135.64
00:39:02|3135.24
00:39:03|3135.71
00:39:04|3135.71
00:39:05|3135.7
00:39:06|3135.71
00:39:06|3135.26
00:39:07|3135.26
00:39:09|3135.58
00:39:10|3135.5
00:39:11|3134.4
00:39:11|3133.61
00:39:13|3133.61
00:39:14|3134.01
00:39:15|3133.91
00:39:15|3134.05
00:39:17|3134.05
00:39:18|3134.59
00:39:18|3134.99
00:39:20|3135.
00:39:20|3135.
00:39:22|3135.
00:39:22|3135.69
00:39:24|3135.52
00:39:24|3135.05
00:39:26|3135.51
00:39:26|3135.69
00:39:27|3135.46
00:39:28|3134.53
00:39:29|3134.77
00:39:30|3134.92
00:39:32|3135.05
00:39:33|3135.04
00:39:34|3135.05
00:39:35|3135.1
00:39:35|3135.12
00:39:37|3135.57
00:39:37|3135.57
00:39:39|3135.34
00:39:40|3135.58
00:39:41|3135.24
00:39:43|3135.23
00:39:44|3135.01
00:39:45|3135.01
00:39:46|3135.01
00:39:47|3135.01
00:39:48|3135.01
00:39:48|3135.
00:39:50|3135.
00:39:50|3134.48
00:39:52|3134.61
00:39:53|3135.02
00:39:54|3134.77
00:39:55|3134.77
00:39:56|3134.78
00:39:57|3134.78
00:39:58|3134.78
00:39:59|3134.79
00:40:00|3135.
00:40:01|3136.55
00:40:02|3136.67
00:40:04|3136.66
00:40:04|3136.66
00:40:05|3136.66
00:40:06|3136.66
00:40:07|3136.66
00:40:08|3136.67
00:40:09|3138.
00:40:10|3138.27
00:40:11|3138.77
00:40:12|3139.09
00:40:13|3139.01
00:40:14|3138.48
00:40:15|3138.89
00:40:16|3138.7
00:40:17|3138.94
00:40:18|3138.71
00:40:19|3138.71
00:40:20|3138.61
00:40:21|3138.6
00:40:22|3137.84
00:40:23|3138.05
00:40:24|3138.04
00:40:25|3137.22
00:40:26|3137.67
00:40:27|3137.51
00:40:28|3137.51
00:40:29|3137.45
00:40:30|3137.29
00:40:31|3137.38
00:40:32|3137.6
00:40:33|3137.71
00:40:34|3137.47
00:40:35|3137.59
00:40:36|3137.64
00:40:37|3137.64
00:40:38|3137.63
00:40:40|3138.86
00:40:40|3138.99
00:40:42|3138.73
00:40:43|3138.72
00:40:45|3138.49
00:40:46|3138.97
00:40:47|3139.47
00:40:48|3139.16
00:40:49|3139.16
00:40:50|3139.16
00:40:51|3139.04
00:40:52|3139.38
00:40:53|3139.5
00:40:54|3139.5
00:40:55|3139.3
00:40:56|3139.3
00:40:57|3139.37
00:40:58|3137.8
00:40:59|3137.8
00:41:00|3138.19
00:41:02|3137.64
00:41:03|3137.65
00:41:04|3137.65
00:41:05|3137.65
00:41:06|3138.03
00:41:07|3138.03
00:41:08|3138.1
00:41:09|3138.62
00:41:10|3138.62
00:41:11|3138.62
00:41:12|3138.62
00:41:13|3137.66
00:41:14|3137.23
00:41:15|3137.23
00:41:16|3138.18
00:41:17|3138.
00:41:18|3138.21
00:41:19|3138.42
00:41:20|3138.57
00:41:21|3138.42
00:41:22|3138.42
00:41:23|3138.42
00:41:24|3138.42
00:41:25|3138.42
00:41:26|3138.2
00:41:27|3138.4
00:41:28|3138.52
00:41:29|3138.52
00:41:30|3138.52
00:41:31|3138.37
00:41:32|3138.36
00:41:33|3138.12
00:41:34|3138.25
00:41:35|3138.25
00:41:36|3138.41
00:41:37|3138.41
00:41:38|3138.41
00:41:39|3138.34
00:41:40|3138.34
00:41:42|3138.35
00:41:43|3138.56
00:41:43|3138.57
00:41:45|3138.57
00:41:45|3138.57
00:41:46|3138.59
00:41:48|3138.59
00:41:49|3138.58
00:41:50|3138.58
00:41:51|3138.58
00:41:52|3138.39
00:41:53|3138.53
00:41:54|3138.56
00:41:55|3138.3
00:41:56|3138.3
00:41:57|3137.79
00:41:59|3137.65
00:42:00|3139.06
00:42:00|3139.03
00:42:01|3141.42
00:42:03|3140.91
00:42:04|3140.9
00:42:04|3140.91
00:42:05|3141.18
00:42:06|3140.96
00:42:07|3141.07
00:42:08|3141.08
00:42:09|3141.69
00:42:11|3141.7
00:42:12|3140.95
00:42:13|3140.02
00:42:13|3140.32
00:42:15|3140.76
00:42:16|3140.28
00:42:17|3140.28
00:42:17|3140.29
00:42:19|3140.49
00:42:19|3140.49
00:42:21|3140.5
00:42:21|3139.69
00:42:23|3138.65
00:42:24|3138.65
00:42:25|3138.66
00:42:26|3138.65
00:42:27|3138.66
00:42:28|3138.93
00:42:29|3137.98
00:42:29|3138.88
00:42:31|3138.88
00:42:32|3138.88
00:42:33|3138.49
00:42:34|3138.56
00:42:34|3138.91
00:42:35|3138.66
00:42:37|3138.66
00:42:38|3138.92
00:42:39|3139.25
00:42:39|3139.08
00:42:41|3139.08
00:42:42|3139.64
00:42:44|3139.5
00:42:45|3138.29
00:42:46|3138.3
00:42:47|3138.3
00:42:48|3137.95
00:42:49|3137.95
00:42:50|3137.94
00:42:51|3137.94
00:42:53|3138.01
00:42:53|3138.04
00:42:54|3138.
00:42:55|3138.01
00:42:56|3138.05
00:42:57|3138.37
00:42:58|3138.38
00:42:59|3138.52
00:43:00|3138.52
00:43:01|3138.52
00:43:02|3138.51
00:43:03|3138.53
00:43:05|3138.09
00:43:06|3138.16
00:43:07|3138.16
00:43:08|3138.24
00:43:09|3138.64
00:43:10|3138.64
00:43:11|3138.64
00:43:12|3138.83
00:43:13|3138.87
00:43:14|3138.81
00:43:15|3137.48
00:43:16|3137.48
00:43:17|3135.91
00:43:18|3136.13
00:43:19|3136.12
00:43:20|3136.31
00:43:22|3136.61
00:43:22|3136.51
00:43:23|3136.27
00:43:24|3136.61
00:43:25|3137.04
00:43:26|3136.83
00:43:27|3136.71
00:43:28|3136.84
00:43:29|3136.96
00:43:30|3137.44
00:43:31|3137.44
00:43:32|3137.57
00:43:33|3137.44
00:43:34|3137.52
00:43:35|3137.52
00:43:36|3137.24
00:43:37|3137.55
00:43:38|3138.93
00:43:39|3138.92
00:43:40|3138.7
00:43:41|3138.87
00:43:43|3138.86
00:43:44|3138.92
00:43:45|3138.93
00:43:46|3138.92
00:43:48|3138.92
00:43:48|3138.92
00:43:49|3139.11
00:43:50|3138.76
00:43:51|3138.74
00:43:52|3138.77
00:43:54|3138.48
00:43:55|3138.48
00:43:56|3138.89
00:43:56|3139.01
00:43:58|3139.01
00:43:59|3139.
00:44:00|3139.01
00:44:01|3138.
00:44:02|3138.27
00:44:03|3138.27
00:44:04|3139.
00:44:05|3139.04
00:44:06|3139.03
00:44:06|3139.03
00:44:08|3139.04
00:44:09|3139.91
00:44:10|3139.53
00:44:11|3139.84
00:44:12|3139.48
00:44:13|3139.7
00:44:14|3139.7
00:44:15|3139.71
00:44:16|3139.54
00:44:17|3139.49
00:44:18|3138.65
00:44:19|3138.64
00:44:20|3138.12
00:44:21|3138.12
00:44:22|3138.25
00:44:23|3138.25
00:44:24|3138.25
00:44:25|3137.84
00:44:26|3138.28
00:44:27|3138.29
00:44:28|3138.4
00:44:29|3138.48
00:44:30|3138.48
00:44:31|3138.7
00:44:32|3138.62
00:44:33|3138.63
00:44:34|3139.2
00:44:35|3139.99
00:44:36|3139.83
00:44:37|3139.84
00:44:38|3139.84
00:44:39|3139.84
00:44:40|3139.84
00:44:41|3139.59
00:44:42|3139.59
00:44:43|3139.59
00:44:45|3139.59
00:44:46|3138.64
00:44:46|3138.3
00:44:47|3138.3
00:44:49|3138.29
00:44:50|3138.29
00:44:50|3137.38
00:44:52|3137.06
00:44:53|3137.05
00:44:54|3137.06
00:44:55|3137.36
00:44:55|3137.37
00:44:57|3137.37
00:44:57|3137.37
00:44:59|3137.37
00:45:00|3137.63
00:45:01|3137.63
00:45:02|3137.62
00:45:03|3138.24
00:45:04|3139.17
00:45:05|3139.17
00:45:06|3138.74
00:45:07|3138.97
00:45:08|3138.97
00:45:08|3138.97
00:45:10|3139.13
00:45:11|3139.13
00:45:12|3139.17
00:45:12|3138.96
00:45:14|3139.25
00:45:15|3139.23
00:45:16|3139.02
00:45:17|3139.29
00:45:18|3139.29
00:45:19|3139.3
00:45:20|3139.29
00:45:21|3139.3
00:45:22|3138.27
00:45:22|3137.93
00:45:24|3138.1
00:45:25|3138.1
00:45:25|3138.19
00:45:27|3139.
00:45:28|3138.56
00:45:28|3138.55
00:45:29|3138.55
00:45:30|3138.56
00:45:31|3138.56
00:45:33|3138.56
00:45:34|3138.87
00:45:34|3138.64
00:45:35|3138.64
00:45:37|3138.64
00:45:38|3139.92
00:45:38|3140.11
00:45:40|3140.64
00:45:41|3140.63
00:45:42|3140.63
00:45:43|3141.08
00:45:43|3141.71
00:45:45|3141.4
00:45:47|3141.63
00:45:48|3140.39
00:45:49|3140.59
00:45:50|3141.44
00:45:51|3141.45
00:45:52|3141.18
00:45:53|3140.43
00:45:54|3141.07
00:45:55|3140.77
00:45:56|3140.77
00:45:57|3140.78
00:45:58|3140.78
00:45:59|3140.62
00:46:00|3139.95
00:46:01|3140.23
00:46:02|3139.98
00:46:03|3139.98
00:46:04|3140.16
00:46:05|3140.13
00:46:06|3139.97
00:46:07|3139.98
00:46:08|3139.98
00:46:09|3139.98
00:46:10|3139.98
00:46:11|3139.98
00:46:12|3139.25
00:46:13|3138.87
00:46:14|3138.87
00:46:15|3139.25
00:46:16|3139.52
00:46:17|3140.06
00:46:18|3138.91
00:46:19|3139.39
00:46:20|3139.39
00:46:21|3139.39
00:46:22|3139.39
00:46:23|3139.79
00:46:24|3140.99
00:46:25|3142.
00:46:26|3142.
00:46:27|3141.99
00:46:28|3142.
00:46:29|3142.
00:46:30|3142.
00:46:31|3141.97
00:46:32|3140.92
00:46:33|3140.66
00:46:34|3140.11
00:46:35|3139.24
00:46:36|3138.57
00:46:37|3138.77
00:46:38|3138.84
00:46:39|3138.2
00:46:40|3138.19
00:46:41|3138.19
00:46:42|3138.58
00:46:43|3138.38
00:46:44|3138.38
00:46:45|3138.58
00:46:47|3137.63
00:46:48|3137.3
00:46:48|3137.39
00:46:49|3137.32
00:46:51|3137.39
00:46:52|3137.4
00:46:53|3137.4
00:46:54|3137.63
00:46:55|3137.19
00:46:56|3137.42
00:46:57|3137.12
00:46:58|3137.16
00:46:59|3135.27
00:47:00|3135.61
00:47:01|3135.27
00:47:02|3134.99
00:47:03|3134.91
00:47:04|3135.12
00:47:05|3135.26
00:47:06|3135.26
00:47:07|3135.5
00:47:08|3134.84
00:47:09|3134.31
00:47:10|3134.31
00:47:11|3134.47
00:47:12|3135.1
00:47:13|3135.1
00:47:14|3135.24
00:47:15|3135.62
00:47:16|3135.35
00:47:17|3135.1
00:47:18|3135.1
00:47:19|3134.95
00:47:20|3136.24
00:47:21|3136.24
00:47:22|3135.82
00:47:23|3135.1
00:47:24|3135.17
00:47:25|3135.15
00:47:26|3135.15
00:47:27|3135.16
00:47:29|3135.19
00:47:30|3135.29
00:47:30|3135.29
00:47:31|3135.29
00:47:32|3135.33
00:47:33|3135.17
00:47:34|3135.18
00:47:35|3135.66
00:47:36|3135.66
00:47:37|3135.7
00:47:38|3135.77
00:47:39|3135.77
00:47:40|3136.21
00:47:42|3135.85
00:47:42|3136.53
00:47:44|3135.42
00:47:44|3135.25
00:47:45|3135.22
00:47:47|3135.22
00:47:48|3134.72
00:47:48|3134.79
00:47:50|3134.69
00:47:52|3134.17
00:47:53|3133.29
00:47:53|3133.67
00:47:55|3133.5
00:47:56|3133.67
00:47:57|3133.52
00:47:58|3133.76
00:47:59|3133.47
00:48:01|3133.3
00:48:01|3133.46
00:48:03|3134.32
00:48:04|3134.32
00:48:05|3134.33
00:48:05|3134.33
00:48:06|3134.32
00:48:07|3134.33
00:48:08|3134.33
00:48:09|3134.49
00:48:11|3134.49
00:48:12|3134.49
00:48:13|3134.33
00:48:14|3134.33
00:48:15|3134.89
00:48:16|3134.32
00:48:16|3134.32
00:48:17|3134.11
00:48:19|3134.11
00:48:20|3134.12
00:48:20|3134.19
00:48:21|3134.33
00:48:23|3134.4
00:48:24|3134.4
00:48:25|3133.53
00:48:26|3133.57
00:48:26|3133.83
00:48:28|3133.67
00:48:28|3133.68
00:48:30|3133.68
00:48:31|3133.78
00:48:32|3133.38
00:48:32|3133.37
00:48:34|3133.74
00:48:34|3133.95
00:48:36|3133.94
00:48:37|3133.94
00:48:38|3134.38
00:48:38|3134.38
00:48:40|3134.38
00:48:41|3134.39
00:48:41|3134.6
00:48:42|3134.65
00:48:44|3134.65
00:48:44|3134.65
00:48:45|3134.7
00:48:47|3133.61
00:48:48|3133.13
00:48:50|3133.13
00:48:50|3133.12
00:48:52|3133.07
00:48:53|3133.07
00:48:54|3133.04
00:48:55|3133.13
00:48:56|3132.54
00:48:57|3132.7
00:48:58|3132.7
00:48:59|3133.13
00:49:00|3133.13
00:49:01|3133.12
00:49:03|3132.83
00:49:03|3132.53
00:49:05|3132.9
00:49:05|3132.89
00:49:07|3132.8
00:49:08|3132.81
00:49:09|3132.81
00:49:09|3132.8
00:49:10|3132.81
00:49:11|3133.23
00:49:13|3133.3
00:49:13|3133.15
00:49:14|3133.16
00:49:16|3133.15
00:49:16|3133.15
00:49:17|3133.15
00:49:19|3133.15
00:49:19|3133.52
00:49:20|3133.16
00:49:22|3133.61
00:49:22|3133.61
00:49:23|3133.45
00:49:25|3132.52
00:49:26|3132.49
00:49:27|3132.49
00:49:28|3132.48
00:49:29|3132.47
00:49:30|3132.47
00:49:31|3132.48
00:49:32|3132.5
00:49:33|3131.56
00:49:34|3130.98
00:49:35|3131.
00:49:36|3131.
00:49:37|3131.
00:49:38|3130.54
00:49:39|3130.91
00:49:40|3130.99
00:49:41|3130.91
00:49:42|3130.91
00:49:43|3130.9
00:49:44|3130.99
00:49:45|3130.99
00:49:46|3131.
00:49:47|3131.
00:49:48|3130.99
00:49:50|3130.59
00:49:50|3130.91
00:49:52|3131.68
00:49:52|3131.28
00:49:53|3130.99
00:49:55|3130.99
00:49:56|3131.22
00:49:57|3131.38
00:49:58|3131.4
00:49:59|3131.41
00:50:00|3131.85
00:50:01|3131.86
00:50:02|3131.85
00:50:03|3131.86
00:50:05|3131.94
00:50:06|3131.94
00:50:07|3131.93
00:50:08|3133.5
00:50:09|3133.58
00:50:09|3132.13
00:50:11|3132.13
00:50:11|3132.33
00:50:12|3132.02
00:50:13|3132.02
00:50:14|3132.02
00:50:15|3131.36
00:50:17|3130.99
00:50:18|3131.22
00:50:19|3131.22
00:50:20|3131.23
00:50:21|3131.5
00:50:22|3131.67
00:50:22|3131.66
00:50:23|3131.67
00:50:24|3131.67
00:50:25|3131.67
00:50:27|3131.67
00:50:28|3131.69
00:50:29|3131.7
00:50:30|3131.7
00:50:31|3131.69
00:50:32|3131.7
00:50:33|3131.69
00:50:34|3131.54
00:50:35|3131.54
00:50:36|3131.54
00:50:37|3131.54
00:50:38|3131.54
00:50:39|3132.24
00:50:40|3133.
00:50:41|3133.57
00:50:42|3133.46
00:50:43|3133.48
00:50:44|3133.32
00:50:45|3133.2
00:50:46|3132.4
00:50:47|3132.4
00:50:48|3132.41
00:50:50|3132.41
00:50:51|3132.4
00:50:52|3132.52
00:50:54|3132.59
00:50:54|3132.52
00:50:55|3132.52
00:50:56|3132.54
00:50:58|3131.01
00:50:59|3131.01
00:50:59|3131.12
00:51:01|3131.13
00:51:01|3131.
00:51:03|3131.01
00:51:04|3131.01
00:51:04|3131.01
00:51:05|3131.23
00:51:07|3131.48
00:51:08|3131.11
00:51:09|3131.39
00:51:10|3131.39
00:51:11|3131.48
00:51:11|3131.39
00:51:12|3131.28
00:51:14|3131.54
00:51:15|3132.26
00:51:16|3132.05
00:51:16|3132.05
00:51:18|3131.99
00:51:18|3131.99
00:51:19|3131.99
00:51:20|3131.91
00:51:22|3131.71
00:51:22|3131.45
00:51:23|3131.45
00:51:25|3131.5
00:51:25|3131.67
00:51:26|3131.68
00:51:27|3131.68
00:51:28|3131.68
00:51:30|3131.72
00:51:30|3131.71
00:51:32|3131.71
00:51:33|3131.71
00:51:34|3131.49
00:51:35|3130.94
00:51:36|3130.38
00:51:36|3131.31
00:51:37|3131.31
00:51:38|3130.95
00:51:39|3131.15
00:51:40|3131.15
00:51:42|3131.15
00:51:43|3130.95
00:51:44|3130.78
00:51:46|3130.32
00:51:46|3130.37
00:51:47|3130.55
00:51:48|3130.27
00:51:49|3130.24
00:51:51|3130.21
00:51:52|3130.22
00:51:53|3131.14
00:51:53|3130.94
00:51:55|3130.94
00:51:56|3130.37
00:51:58|3130.38
00:51:58|3130.37
00:51:59|3130.38
00:52:00|3130.38
00:52:02|3130.85
00:52:02|3131.67
00:52:03|3131.67
00:52:04|3131.67
00:52:06|3131.54
00:52:07|3131.54
00:52:07|3132.
00:52:08|3132.
00:52:09|3131.99
00:52:11|3131.99
00:52:11|3131.55
00:52:13|3131.78
00:52:13|3131.78
00:52:15|3131.78
00:52:16|3131.84
00:52:17|3131.84
00:52:17|3131.84
00:52:18|3131.84
00:52:20|3130.81
00:52:20|3129.1
00:52:21|3129.96
00:52:22|3129.38
00:52:24|3129.29
00:52:24|3128.33
00:52:25|3128.45
00:52:26|3128.09
00:52:28|3128.54
00:52:28|3128.54
00:52:29|3128.61
00:52:30|3128.6
00:52:31|3128.61
00:52:32|3128.44
00:52:33|3128.44
00:52:34|3129.64
00:52:36|3129.03
00:52:36|3129.04
00:52:37|3128.26
00:52:38|3128.58
00:52:40|3129.29
00:52:40|3129.07
00:52:42|3129.06
00:52:43|3129.02
00:52:43|3128.45
00:52:44|3128.38
00:52:46|3128.26
00:52:47|3128.26
00:52:48|3128.01
00:52:49|3128.
00:52:50|3128.
00:52:50|3128.37
00:52:52|3128.58
00:52:53|3128.58
00:52:54|3128.58
00:52:55|3128.57
00:52:57|3128.26
00:52:57|3128.36
00:52:58|3128.37
00:53:00|3128.29
00:53:01|3128.29
00:53:01|3128.32
00:53:02|3128.32
00:53:03|3127.94
00:53:05|3127.92
00:53:06|3127.99
00:53:07|3128.76
00:53:07|3128.29
00:53:08|3128.29
00:53:09|3128.
00:53:10|3128.
00:53:12|3127.82
00:53:12|3127.41
00:53:14|3127.52
00:53:15|3127.99
00:53:16|3127.98
00:53:17|3127.86
00:53:18|3127.86
00:53:19|3127.91
00:53:20|3127.91
00:53:20|3127.86
00:53:22|3127.86
00:53:22|3127.76
00:53:23|3127.76
00:53:25|3127.74
00:53:26|3127.74
00:53:27|3127.75
00:53:27|3127.74
00:53:28|3127.75
00:53:30|3127.74
00:53:30|3127.74
00:53:32|3127.42
00:53:33|3127.41
00:53:33|3127.41
00:53:34|3127.4
00:53:36|3127.41
00:53:37|3127.44
00:53:38|3127.74
00:53:39|3128.58
00:53:40|3128.37
00:53:41|3128.11
00:53:42|3127.56
00:53:43|3127.56
00:53:44|3127.61
00:53:45|3127.96
00:53:46|3127.96
00:53:46|3127.67
00:53:47|3127.67
00:53:49|3127.78
00:53:50|3127.66
00:53:51|3127.66
00:53:52|3127.61
00:53:54|3127.35
00:53:54|3127.43
00:53:56|3127.33
00:53:57|3127.33
00:53:58|3127.34
00:53:59|3127.35
00:54:00|3127.35
00:54:02|3127.35
00:54:02|3126.19
00:54:03|3126.19
00:54:04|3127.34
00:54:05|3127.21
00:54:07|3127.96
00:54:07|3128.24
00:54:09|3128.35
00:54:09|3129.12
00:54:11|3129.61
00:54:11|3129.15
00:54:13|3129.6
00:54:13|3129.61
00:54:14|3129.6
00:54:15|3128.84
00:54:17|3129.14
00:54:18|3129.14
00:54:19|3129.35
00:54:20|3129.36
00:54:21|3129.37
00:54:22|3129.35
00:54:23|3130.05
00:54:23|3129.54
00:54:25|3129.54
00:54:26|3129.54
00:54:26|3128.25
00:54:28|3127.36
00:54:28|3127.36
00:54:30|3127.35
00:54:31|3127.36
00:54:32|3127.65
00:54:33|3127.88
00:54:33|3127.81
00:54:35|3127.81
00:54:35|3127.48
00:54:37|3127.36
00:54:38|3127.65
00:54:39|3127.61
00:54:40|3127.61
00:54:41|3127.5
00:54:42|3127.47
00:54:43|3127.47
00:54:44|3127.6
00:54:45|3127.6
00:54:46|3127.61
00:54:47|3127.6
00:54:47|3127.99
00:54:48|3126.68
00:54:49|3126.68
00:54:51|3126.68
00:54:51|3126.68
00:54:53|3127.58
00:54:54|3127.58
00:54:55|3128.27
00:54:56|3128.14
00:54:57|3128.15
00:54:58|3128.25
00:54:59|3128.94
00:55:00|3128.22
00:55:01|3127.88
00:55:02|3127.99
00:55:04|3128.
00:55:05|3128.
00:55:05|3128.
00:55:07|3128.45
00:55:08|3128.45
00:55:09|3129.63
00:55:10|3130.51
00:55:11|3130.94
00:55:12|3130.84
00:55:13|3130.29
00:55:14|3130.29
00:55:15|3130.29
00:55:16|3130.29
00:55:17|3130.5
00:55:18|3130.78
00:55:19|3130.79
00:55:20|3130.63
00:55:21|3129.01
00:55:22|3128.39
00:55:23|3128.22
00:55:24|3128.07
00:55:25|3128.08
00:55:26|3128.08
00:55:27|3128.08
00:55:28|3128.38
00:55:29|3128.79
00:55:30|3129.03
00:55:31|3128.88
00:55:32|3128.88
00:55:33|3128.88
00:55:34|3128.89
00:55:35|3129.05
00:55:36|3129.01
00:55:37|3129.98
00:55:38|3129.54
00:55:39|3129.34
00:55:40|3129.05
00:55:41|3129.4
00:55:42|3129.08
00:55:43|3129.26
00:55:44|3129.29
00:55:45|3129.29
00:55:46|3129.29
00:55:47|3129.29
00:55:48|3129.09
00:55:49|3129.31
00:55:50|3129.3
00:55:51|3129.3
00:55:52|3129.24
00:55:53|3129.02
00:55:54|3129.31
00:55:56|3129.32
00:55:57|3129.32
00:55:58|3129.37
00:55:59|3129.23
00:56:00|3129.24
00:56:01|3129.24
00:56:02|3129.24
00:56:03|3129.24
00:56:04|3129.24
00:56:05|3129.24
00:56:06|3129.37
00:56:07|3129.37
00:56:08|3129.37
00:56:09|3129.37
00:56:10|3129.37
00:56:11|3129.37
00:56:12|3130.71
00:56:13|3130.8
00:56:14|3130.71
00:56:15|3130.71
00:56:16|3130.13
00:56:17|3130.09
00:56:18|3130.37
00:56:19|3130.18
00:56:20|3130.37
00:56:21|3130.18
00:56:22|3129.88
00:56:23|3130.17
00:56:24|3130.17
00:56:25|3130.67
00:56:26|3130.67
00:56:27|3130.67
00:56:28|3130.67
00:56:30|3130.64
00:56:30|3130.64
00:56:31|3130.64
00:56:32|3131.2
00:56:33|3131.3
00:56:34|3131.88
00:56:35|3131.87
00:56:36|3130.36
00:56:37|3128.2
00:56:38|3127.7
00:56:39|3127.
00:56:40|3127.35
00:56:41|3127.19
00:56:42|3127.59
00:56:43|3126.56
00:56:44|3127.72
00:56:45|3127.81
00:56:46|3127.83
00:56:47|3127.86
00:56:48|3127.86
00:56:49|3126.95
00:56:50|3127.8
00:56:51|3127.35
00:56:52|3127.16
00:56:53|3127.42
00:56:54|3127.24
00:56:56|3127.23
00:56:57|3127.23
00:56:59|3127.23
00:56:59|3127.23
00:57:01|3127.23
00:57:01|3127.24
00:57:02|3127.24
00:57:04|3127.41
00:57:05|3127.41
00:57:06|3127.99
00:57:07|3128.4
00:57:07|3128.4
00:57:09|3128.4
00:57:10|3128.4
00:57:11|3128.4
00:57:12|3128.4
00:57:13|3128.4
00:57:14|3128.4
00:57:15|3128.
00:57:16|3127.7
00:57:18|3127.42
00:57:18|3126.92
00:57:20|3127.31
00:57:20|3126.6
00:57:22|3126.91
00:57:23|3126.82
00:57:23|3127.01
00:57:25|3127.01
00:57:25|3126.9
00:57:26|3126.94
00:57:27|3126.94
00:57:29|3126.95
00:57:30|3126.94
00:57:31|3126.94
00:57:32|3126.04
00:57:33|3126.03
00:57:34|3126.
00:57:35|3125.8
00:57:36|3125.48
00:57:36|3126.27
00:57:38|3126.27
00:57:39|3126.27
00:57:40|3126.27
00:57:41|3126.27
00:57:41|3126.27
00:57:42|3126.27
00:57:44|3126.62
00:57:45|3126.27
00:57:46|3126.26
00:57:47|3126.26
00:57:48|3126.26
00:57:49|3126.07
00:57:50|3126.08
00:57:51|3126.29
00:57:52|3126.16
00:57:53|3126.03
00:57:54|3126.38
00:57:55|3126.42
00:57:56|3126.63
00:57:58|3126.7
00:57:58|3126.65
00:57:59|3126.65
00:58:00|3126.65
00:58:02|3126.36
00:58:03|3126.37
00:58:04|3126.44
00:58:05|3126.45
00:58:06|3126.99
00:58:07|3126.85
00:58:08|3127.
00:58:09|3127.24
00:58:10|3127.24
00:58:11|3127.24
00:58:12|3127.24
00:58:13|3126.56
00:58:14|3126.7
00:58:15|3126.53
00:58:16|3126.56
00:58:17|3126.56
00:58:18|3126.57
00:58:19|3126.57
00:58:20|3126.57
00:58:21|3126.57
00:58:22|3126.54
00:58:23|3126.54
00:58:24|3126.72
00:58:25|3126.72
00:58:26|3126.72
00:58:27|3126.73
00:58:28|3126.91
00:58:29|3126.91
00:58:30|3126.92
00:58:31|3126.92
00:58:32|3126.93
00:58:33|3126.92
00:58:34|3126.33
00:58:35|3125.95
00:58:36|3125.95
00:58:37|3125.95
00:58:38|3125.8
00:58:39|3126.45
00:58:40|3125.95
00:58:41|3126.19
00:58:42|3126.19
00:58:43|3125.97
00:58:44|3125.96
00:58:45|3125.96
00:58:46|3125.96
00:58:47|3125.96
00:58:48|3125.96
00:58:49|3125.95
00:58:50|3127.5
00:58:51|3127.49
00:58:52|3127.3
00:58:53|3126.96
00:58:54|3126.75
00:58:55|3126.71
00:58:57|3127.51
00:58:58|3127.48
00:58:59|3127.16
00:59:01|3127.87
00:59:02|3127.87
00:59:03|3127.86
00:59:04|3127.49
00:59:05|3127.48
00:59:06|3127.49
00:59:07|3127.48
00:59:08|3126.94
00:59:09|3128.3
00:59:10|3128.3
00:59:11|3128.3
00:59:12|3128.31
00:59:13|3127.76
00:59:15|3128.05
00:59:15|3127.85
00:59:16|3127.85
00:59:17|3128.18
00:59:18|3128.17
00:59:19|3128.17
00:59:20|3127.9
00:59:21|3127.9
00:59:22|3127.9
00:59:23|3127.87
00:59:24|3127.87
00:59:25|3127.18
00:59:26|3126.81
00:59:27|3126.81
00:59:28|3126.78
00:59:29|3127.3
00:59:30|3126.97
00:59:31|3126.97
00:59:32|3126.84
00:59:33|3127.92
00:59:34|3127.65
00:59:35|3127.81
00:59:36|3127.77
00:59:37|3127.78
00:59:38|3127.99
00:59:39|3127.99
00:59:40|3128.
00:59:41|3128.
00:59:42|3126.24
00:59:43|3126.49
00:59:44|3126.59
00:59:45|3126.59
00:59:46|3126.45
00:59:47|3126.45
00:59:48|3126.45
00:59:49|3126.8
00:59:50|3127.09
00:59:51|3126.85
00:59:52|3127.38
00:59:53|3127.35
00:59:54|3127.03
00:59:55|3127.04
00:59:56|3127.04
00:59:58|3127.01
00:59:59|3127.02
01:00:00|3127.12
01:00:01|3126.49
01:00:02|3127.12
01:00:03|3127.12
01:00:05|3127.52
01:00:05|3128.49
01:00:06|3129.44
01:00:07|3130.74
01:00:08|3130.21
01:00:09|3130.74
01:00:10|3131.41
01:00:11|3131.41
01:00:13|3131.4
01:00:13|3131.41
01:00:14|3131.41
01:00:15|3131.4
01:00:16|3130.9
01:00:17|3130.8
01:00:18|3130.19
01:00:20|3130.14
01:00:20|3129.25
01:00:21|3129.25
01:00:22|3129.49
01:00:23|3129.48
01:00:25|3128.86
01:00:26|3128.12
01:00:26|3128.06
01:00:28|3129.45
01:00:29|3128.5
01:00:29|3128.31
01:00:30|3127.11
01:00:32|3126.85
01:00:32|3126.87
01:00:34|3126.87
01:00:35|3127.41
01:00:36|3127.03
01:00:37|3127.49
01:00:38|3127.45
01:00:39|3127.23
01:00:40|3127.
01:00:41|3126.99
01:00:42|3126.5
01:00:43|3126.28
01:00:43|3126.64
01:00:45|3127.24
01:00:46|3127.23
01:00:47|3127.23
01:00:47|3127.23
01:00:49|3126.6
01:00:50|3127.13
01:00:51|3126.42
01:00:52|3127.1
01:00:52|3127.23
01:00:53|3127.
01:00:55|3127.02
01:00:55|3127.22
01:00:56|3127.07
01:00:58|3127.08
01:00:59|3127.14
01:01:00|3127.23
01:01:01|3127.24
01:01:02|3127.24
01:01:03|3127.24
01:01:05|3127.24
01:01:06|3127.24
01:01:07|3127.24
01:01:07|3127.58
01:01:08|3127.44
01:01:09|3127.6
01:01:11|3127.78
01:01:12|3127.78
01:01:12|3127.78
01:01:13|3128.49
01:01:14|3128.49
01:01:15|3129.38
01:01:17|3129.49
01:01:17|3129.6
01:01:18|3129.15
01:01:20|3128.95
01:01:20|3128.95
01:01:21|3128.95
01:01:22|3129.11
01:01:23|3129.12
01:01:24|3129.12
01:01:25|3129.36
01:01:26|3129.37
01:01:27|3129.52
01:01:28|3129.45
01:01:30|3129.37
01:01:30|3129.69
01:01:31|3129.69
01:01:32|3129.69
01:01:34|3129.69
01:01:34|3129.24
01:01:35|3129.21
01:01:37|3129.12
01:01:37|3129.02
01:01:38|3129.28
01:01:39|3129.1
01:01:41|3129.23
01:01:42|3129.25
01:01:42|3129.02
01:01:43|3129.02
01:01:45|3129.27
01:01:45|3129.27
01:01:46|3129.27
01:01:47|3129.42
01:01:48|3129.55
01:01:49|3129.75
01:01:51|3129.17
01:01:51|3129.11
01:01:53|3128.66
01:01:54|3128.79
01:01:55|3128.8
01:01:55|3128.8
01:01:57|3128.96
01:01:58|3129.27
01:01:58|3129.27
01:02:00|3129.06
01:02:02|3129.06
01:02:03|3129.79
01:02:04|3130.44
01:02:05|3130.44
01:02:06|3130.5
01:02:07|3130.49
01:02:08|3130.99
01:02:09|3130.99
01:02:10|3130.99
01:02:11|3130.44
01:02:12|3130.12
01:02:13|3130.12
01:02:14|3130.11
01:02:15|3130.11
01:02:16|3130.11
01:02:17|3130.65
01:02:18|3130.41
01:02:19|3130.41
01:02:20|3130.51
01:02:21|3130.51
01:02:22|3130.52
01:02:23|3130.51
01:02:24|3130.51
01:02:25|3130.51
01:02:26|3130.51
01:02:27|3130.46
01:02:28|3130.47
01:02:29|3130.51
01:02:30|3130.5
01:02:31|3130.46
01:02:32|3130.68
01:02:33|3130.68
01:02:34|3130.68
01:02:35|3130.87
01:02:36|3130.66
01:02:37|3129.01
01:02:38|3128.5
01:02:39|3128.5
01:02:40|3128.5
01:02:41|3128.5
01:02:42|3130.38
01:02:43|3131.04
01:02:44|3131.2
01:02:45|3131.24
01:02:46|3130.89
01:02:47|3129.72
01:02:48|3129.46
01:02:49|3129.11
01:02:50|3128.5
01:02:51|3129.23
01:02:52|3129.23
01:02:53|3129.24
01:02:54|3129.66
01:02:55|3129.32
01:02:56|3129.99
01:02:57|3129.72
01:02:58|3129.09
01:02:59|3128.73
01:03:00|3128.5
01:03:02|3129.58
01:03:03|3129.56
01:03:04|3129.99
01:03:05|3130.94
01:03:06|3130.44
01:03:07|3130.44
01:03:08|3130.43
01:03:09|3130.43
01:03:10|3130.44
01:03:11|3130.47
01:03:12|3130.47
01:03:13|3130.11
01:03:14|3129.5
01:03:15|3129.88
01:03:16|3129.62
01:03:17|3129.64
01:03:18|3128.96
01:03:19|3128.81
01:03:20|3128.81
01:03:21|3129.71
01:03:22|3129.57
01:03:23|3129.91
01:03:24|3129.81
01:03:25|3130.15
01:03:26|3129.82
01:03:27|3129.71
01:03:28|3128.73
01:03:29|3129.49
01:03:30|3129.64
01:03:31|3129.31
01:03:32|3129.34
01:03:33|3129.31
01:03:34|3129.31
01:03:35|3129.31
01:03:36|3129.31
01:03:37|3129.58
01:03:38|3129.58
01:03:39|3129.73
01:03:40|3129.73
01:03:41|3129.72
01:03:42|3129.72
01:03:43|3129.72
01:03:44|3129.74
01:03:46|3130.49
01:03:47|3130.49
01:03:47|3130.49
01:03:48|3130.
01:03:49|3130.01
01:03:51|3130.1
01:03:52|3130.13
01:03:53|3130.1
01:03:54|3130.24
01:03:55|3130.28
01:03:56|3130.28
01:03:57|3130.29
01:03:58|3130.29
01:03:59|3130.1
01:04:00|3129.32
01:04:02|3129.01
01:04:03|3129.29
01:04:04|3129.29
01:04:05|3129.29
01:04:06|3129.29
01:04:07|3129.56
01:04:08|3129.57
01:04:10|3129.38
01:04:10|3129.38
01:04:11|3129.39
01:04:12|3129.47
01:04:13|3129.4
01:04:14|3129.48
01:04:15|3129.48
01:04:16|3129.48
01:04:17|3129.47
01:04:18|3129.55
01:04:19|3129.55
01:04:20|3129.
01:04:21|3129.23
01:04:22|3129.35
01:04:23|3129.44
01:04:24|3129.44
01:04:25|3129.33
01:04:26|3129.46
01:04:27|3129.32
01:04:28|3129.35
01:04:29|3129.35
01:04:30|3129.35
01:04:31|3129.37
01:04:32|3129.94
01:04:33|3130.84
01:04:34|3130.99
01:04:35|3130.83
01:04:36|3130.85
01:04:37|3130.85
01:04:38|3130.83
01:04:39|3130.82
01:04:40|3130.86
01:04:41|3131.99
01:04:42|3131.99
01:04:43|3131.99
01:04:44|3132.
01:04:45|3132.
01:04:46|3131.99
01:04:47|3131.99
01:04:48|3132.
01:04:49|3131.99
01:04:50|3131.74
01:04:51|3131.74
01:04:52|3131.69
01:04:53|3131.53
01:04:54|3131.3
01:04:55|3131.62
01:04:56|3131.62
01:04:57|3131.84
01:04:58|3131.83
01:04:59|3131.28
01:05:00|3131.45
01:05:01|3131.52
01:05:03|3131.52
01:05:04|3131.52
01:05:04|3130.35
01:05:06|3129.5
01:05:07|3129.87
01:05:08|3129.88
01:05:09|3129.39
01:05:10|3129.66
01:05:11|3129.66
01:05:12|3129.51
01:05:13|3129.51
01:05:14|3129.52
01:05:15|3129.51
01:05:16|3129.39
01:05:17|3129.35
01:05:18|3129.35
01:05:19|3129.52
01:05:20|3129.53
01:05:21|3128.5
01:05:22|3129.29
01:05:23|3129.08
01:05:24|3128.91
01:05:25|3128.82
01:05:26|3128.91
01:05:27|3128.76
01:05:28|3129.02
01:05:29|3129.02
01:05:30|3129.02
01:05:31|3128.94
01:05:32|3128.88
01:05:33|3128.88
01:05:34|3129.08
01:05:35|3129.08
01:05:36|3129.08
01:05:37|3129.01
01:05:38|3129.
01:05:39|3129.
01:05:40|3128.84
01:05:41|3128.85
01:05:42|3128.84
01:05:43|3128.58
01:05:44|3128.82
01:05:45|3128.99
01:05:46|3128.99
01:05:47|3130.06
01:05:48|3130.06
01:05:49|3130.06
01:05:50|3130.01
01:05:51|3130.32
01:05:52|3130.32
01:05:53|3130.32
01:05:54|3130.32
01:05:55|3130.56
01:05:56|3130.57
01:05:57|3130.56
01:05:58|3130.86
01:05:59|3130.73
01:06:00|3130.73
01:06:01|3130.92
01:06:02|3130.92
01:06:04|3131.99
01:06:05|3132.
01:06:06|3131.71
01:06:08|3131.71
01:06:09|3131.52
01:06:09|3131.81
01:06:11|3131.67
01:06:12|3131.68
01:06:12|3131.89
01:06:14|3131.88
01:06:15|3131.59
01:06:15|3131.51
01:06:16|3131.51
01:06:17|3131.51
01:06:19|3131.55
01:06:20|3131.55
01:06:20|3131.53
01:06:22|3131.53
01:06:23|3131.71
01:06:24|3131.7
01:06:25|3131.71
01:06:25|3131.72
01:06:26|3131.71
01:06:27|3131.72
01:06:28|3131.72
01:06:30|3131.69
01:06:30|3131.72
01:06:32|3131.71
01:06:33|3131.72
01:06:34|3131.71
01:06:36|3131.72
01:06:36|3131.71
01:06:37|3131.71
01:06:38|3131.71
01:06:39|3131.72
01:06:40|3131.7
01:06:41|3130.74
01:06:42|3130.74
01:06:43|3130.73
01:06:44|3130.73
01:06:45|3130.73
01:06:46|3130.72
01:06:47|3130.48
01:06:48|3130.47
01:06:49|3130.47
01:06:50|3130.47
01:06:51|3130.83
01:06:52|3131.82
01:06:53|3131.7
01:06:54|3131.98
01:06:56|3131.98
01:06:56|3131.84
01:06:58|3131.7
01:06:59|3131.7
01:07:00|3131.62
01:07:01|3132.23
01:07:02|3132.48
01:07:02|3132.23
01:07:04|3132.23
01:07:05|3132.23
01:07:06|3131.96
01:07:07|3131.96
01:07:08|3131.95
01:07:09|3131.96
01:07:10|3131.29
01:07:11|3130.99
01:07:12|3130.99
01:07:13|3131.
01:07:14|3131.
01:07:16|3131.
01:07:16|3131.02
01:07:17|3131.01
01:07:18|3130.99
01:07:19|3130.98
01:07:20|3130.98
01:07:21|3130.99
01:07:23|3130.99
01:07:23|3130.99
01:07:24|3131.
01:07:25|3131.
01:07:26|3131.
01:07:27|3131.11
01:07:28|3130.49
01:07:29|3130.67
01:07:31|3130.67
01:07:31|3130.67
01:07:33|3130.66
01:07:33|3130.66
01:07:35|3130.74
01:07:36|3130.81
01:07:37|3130.81
01:07:38|3130.81
01:07:39|3130.81
01:07:40|3130.82
01:07:41|3130.81
01:07:42|3130.81
01:07:43|3130.81
01:07:44|3130.69
01:07:45|3130.8
01:07:46|3130.8
01:07:47|3130.77
01:07:48|3130.76
01:07:49|3130.74
01:07:50|3130.75
01:07:51|3130.75
01:07:52|3130.74
01:07:53|3130.74
01:07:54|3130.74
01:07:55|3130.74
01:07:56|3131.99
01:07:57|3131.99
01:07:58|3131.99
01:07:59|3131.96
01:08:00|3131.96
01:08:01|3132.
01:08:02|3132.23
01:08:03|3132.23
01:08:04|3132.24
01:08:05|3132.23
01:08:07|3132.23
01:08:08|3131.24
01:08:09|3130.95
01:08:10|3130.95
01:08:10|3131.43
01:08:11|3131.6
01:08:12|3131.
01:08:14|3131.
01:08:14|3131.
01:08:16|3131.07
01:08:17|3131.07
01:08:18|3130.94
01:08:19|3130.96
01:08:20|3130.97
01:08:21|3130.96
01:08:22|3130.96
01:08:23|3130.99
01:08:24|3130.74
01:08:25|3130.88
01:08:26|3131.08
01:08:27|3131.19
01:08:28|3131.17
01:08:29|3130.74
01:08:30|3130.82
01:08:31|3130.89
01:08:32|3130.96
01:08:33|3131.03
01:08:34|3131.03
01:08:35|3130.76
01:08:37|3130.87
01:08:37|3130.87
01:08:38|3130.87
01:08:39|3131.04
01:08:40|3131.03
01:08:41|3131.03
01:08:42|3132.22
01:08:43|3132.22
01:08:44|3131.98
01:08:45|3131.67
01:08:46|3131.38
01:08:47|3131.36
01:08:48|3131.36
01:08:49|3131.29
01:08:50|3131.39
01:08:51|3131.21
01:08:52|3131.32
01:08:53|3131.44
01:08:54|3131.44
01:08:55|3131.88
01:08:56|3132.23
01:08:57|3132.67
01:08:58|3132.69
01:08:59|3132.32
01:09:00|3132.32
01:09:01|3132.33
01:09:02|3132.34
01:09:03|3132.01
01:09:04|3132.01
01:09:05|3132.01
01:09:07|3132.08
01:09:08|3132.09
01:09:08|3132.09
01:09:10|3132.89
01:09:11|3133.
01:09:12|3133.17
01:09:14|3133.17
01:09:14|3133.16
01:09:15|3133.54
01:09:16|3133.63
01:09:18|3133.94
01:09:19|3133.93
01:09:19|3133.93
01:09:20|3133.93
01:09:21|3133.93
01:09:23|3133.93
01:09:23|3132.69
01:09:25|3133.02
01:09:26|3132.72
01:09:27|3133.02
01:09:28|3133.5
01:09:29|3133.83
01:09:30|3133.82
01:09:31|3133.37
01:09:32|3133.49
01:09:33|3133.49
01:09:34|3133.48
01:09:35|3133.49
01:09:36|3133.58
01:09:37|3133.58
01:09:38|3133.59
01:09:39|3133.59
01:09:40|3133.98
01:09:41|3133.98
01:09:42|3133.98
01:09:43|3133.99
01:09:44|3132.93
01:09:45|3132.61
01:09:46|3132.91
01:09:47|3132.91
01:09:48|3132.91
01:09:49|3132.91
01:09:50|3132.91
01:09:51|3133.13
01:09:52|3132.94
01:09:53|3132.94
01:09:54|3132.94
01:09:55|3132.94
01:09:56|3132.94
01:09:57|3132.94
01:09:58|3132.98
01:09:59|3133.01
01:10:00|3133.03
01:10:01|3133.03
01:10:03|3133.03
01:10:03|3133.05
01:10:05|3133.05
01:10:06|3133.05
01:10:06|3133.05
01:10:08|3133.16
01:10:09|3132.91
01:10:10|3132.91
01:10:11|3132.91
01:10:12|3132.91
01:10:13|3132.91
01:10:15|3132.92
01:10:15|3132.91
01:10:16|3132.91
01:10:17|3132.91
01:10:18|3132.91
01:10:19|3132.91
01:10:20|3132.91
01:10:21|3132.91
01:10:22|3132.92
01:10:23|3132.91
01:10:24|3132.92
01:10:25|3132.92
01:10:26|3132.91
01:10:27|3132.91
01:10:28|3132.91
01:10:29|3132.91
01:10:30|3132.91
01:10:31|3132.91
01:10:32|3132.91
01:10:33|3132.91
01:10:34|3133.48
01:10:35|3133.48
01:10:36|3133.75
01:10:37|3133.93
01:10:38|3133.85
01:10:39|3133.86
01:10:40|3133.85
01:10:41|3133.55
01:10:42|3133.73
01:10:43|3133.74
01:10:44|3133.74
01:10:45|3133.74
01:10:46|3133.74
01:10:47|3133.74
01:10:48|3133.97
01:10:49|3133.99
01:10:50|3133.98
01:10:51|3133.98
01:10:52|3133.98
01:10:53|3133.98
01:10:54|3135.
01:10:55|3136.13
01:10:56|3136.45
01:10:57|3135.61
01:10:58|3135.79
01:10:59|3135.79
01:11:00|3136.13
01:11:01|3135.35
01:11:02|3136.13
01:11:03|3136.67
01:11:04|3136.29
01:11:05|3136.28
01:11:06|3135.48
01:11:07|3135.2
01:11:08|3135.54
01:11:10|3135.63
01:11:11|3135.62
01:11:12|3135.55
01:11:14|3135.55
01:11:14|3135.54
01:11:15|3135.53
01:11:16|3135.46
01:11:17|3135.46
01:11:18|3135.54
01:11:19|3135.54
01:11:20|3135.54
01:11:21|3135.54
01:11:22|3135.54
01:11:23|3135.69
01:11:24|3135.69
01:11:25|3135.69
01:11:26|3135.69
01:11:27|3135.51
01:11:28|3135.01
01:11:29|3135.51
01:11:30|3135.51
01:11:32|3136.23
01:11:33|3136.24
01:11:33|3135.91
01:11:35|3135.91
01:11:36|3136.48
01:11:36|3135.93
01:11:37|3136.21
01:11:38|3136.24
01:11:39|3136.24
01:11:40|3136.25
01:11:41|3136.25
01:11:42|3136.25
01:11:44|3136.27
01:11:45|3136.27
01:11:45|3136.27
01:11:47|3136.24
01:11:48|3136.24
01:11:49|3136.27
01:11:50|3136.27
01:11:50|3136.27
01:11:52|3136.27
01:11:52|3136.27
01:11:54|3136.75
01:11:55|3136.77
01:11:56|3136.78
01:11:56|3136.78
01:11:57|3136.79
01:11:59|3136.79
01:12:00|3136.99
01:12:00|3136.99
01:12:02|3137.
01:12:03|3137.
01:12:04|3137.
01:12:04|3137.
01:12:06|3137.
01:12:06|3137.
01:12:08|3137.
01:12:09|3137.
01:12:10|3137.09
01:12:12|3137.1
01:12:13|3137.1
01:12:13|3137.1
01:12:15|3137.1
01:12:16|3137.1
01:12:17|3137.11
01:12:18|3137.41
01:12:19|3137.41
01:12:19|3137.73
01:12:20|3137.88
01:12:22|3137.73
01:12:23|3137.63
01:12:24|3137.63
01:12:25|3137.64
01:12:26|3137.99
01:12:27|3137.9
01:12:28|3137.42
01:12:29|3137.42
01:12:30|3137.76
01:12:31|3137.79
01:12:32|3137.55
01:12:33|3137.55
01:12:34|3137.6
01:12:35|3137.6
01:12:36|3137.59
01:12:37|3137.59
01:12:38|3137.45
01:12:39|3137.45
01:12:40|3137.11
01:12:41|3137.
01:12:42|3136.77
01:12:43|3136.67
01:12:44|3136.67
01:12:45|3136.67
01:12:46|3136.79
01:12:47|3137.59
01:12:48|3137.6
01:12:49|3137.89
01:12:50|3137.9
01:12:51|3137.89
01:12:52|3137.89
01:12:53|3137.9
01:12:54|3137.9
01:12:55|3137.9
01:12:56|3137.88
01:12:57|3137.89
01:12:59|3137.9
01:12:59|3137.86
01:13:01|3137.6
01:13:02|3137.59
01:13:02|3137.6
01:13:03|3137.6
01:13:04|3137.6
01:13:05|3137.51
01:13:06|3137.51
01:13:07|3137.51
01:13:09|3137.51
01:13:10|3137.54
01:13:10|3137.54
01:13:12|3137.53
01:13:13|3137.53
01:13:14|3136.8
01:13:15|3136.77
01:13:16|3136.78
01:13:17|3136.78
01:13:18|3136.78
01:13:19|3136.78
01:13:20|3136.78
01:13:21|3136.78
01:13:22|3136.77
01:13:23|3136.77
01:13:24|3136.77
01:13:25|3136.78
01:13:26|3136.78
01:13:27|3136.78
01:13:28|3136.78
01:13:29|3136.78
01:13:30|3136.78
01:13:31|3136.78
01:13:33|3136.78
01:13:34|3136.78
01:13:35|3136.78
01:13:36|3136.78
01:13:36|3136.79
01:13:37|3136.78
01:13:38|3136.8
01:13:40|3136.8
01:13:40|3136.98
01:13:41|3136.28
01:13:43|3136.27
01:13:43|3136.17
01:13:45|3136.41
01:13:45|3136.17
01:13:47|3136.25
01:13:48|3136.25
01:13:49|3136.3
01:13:49|3136.3
01:13:50|3136.53
01:13:51|3136.47
01:13:52|3136.47
01:13:53|3136.42
01:13:54|3137.32
01:13:55|3137.32
01:13:57|3137.42
01:13:57|3137.8
01:13:59|3137.7
01:13:59|3137.69
01:14:00|3137.25
01:14:01|3137.26
01:14:02|3136.66
01:14:03|3135.91
01:14:04|3135.7
01:14:05|3135.7
01:14:06|3135.69
01:14:07|3135.7
01:14:08|3135.88
01:14:09|3135.97
01:14:10|3135.95
01:14:12|3135.38
01:14:13|3135.38
01:14:14|3136.08
01:14:15|3136.08
01:14:17|3135.85
01:14:17|3135.85
01:14:18|3135.86
01:14:19|3135.59
01:14:20|3135.91
01:14:21|3135.68
01:14:22|3135.68
01:14:23|3135.94
01:14:25|3135.59
01:14:25|3135.58
01:14:27|3135.59
01:14:28|3135.59
01:14:29|3135.95
01:14:29|3135.
01:14:31|3135.15
01:14:31|3135.15
01:14:32|3135.43
01:14:33|3135.43
01:14:35|3135.43
01:14:35|3136.04
01:14:36|3136.15
01:14:37|3136.5
01:14:39|3136.23
01:14:39|3136.23
01:14:41|3136.15
01:14:41|3136.16
01:14:42|3136.17
01:14:44|3136.17
01:14:44|3135.55
01:14:45|3135.93
01:14:46|3135.93
01:14:47|3135.65
01:14:48|3135.
01:14:49|3134.11
01:14:50|3134.29
01:14:52|3134.29
01:14:53|3133.8
01:14:53|3133.8
01:14:54|3134.3
01:14:55|3134.3
01:14:56|3134.3
01:14:57|3134.3
01:14:58|3134.3
01:14:59|3133.75
01:15:01|3133.75
01:15:01|3133.79
01:15:03|3133.63
01:15:03|3133.24
01:15:04|3132.58
01:15:06|3132.08
01:15:06|3132.07
01:15:08|3132.08
01:15:09|3132.08
01:15:09|3132.07
01:15:11|3131.94
01:15:11|3131.95
01:15:13|3131.95
01:15:14|3131.7
01:15:15|3131.75
01:15:15|3131.75
01:15:17|3131.47
01:15:17|3131.48
01:15:19|3131.48
01:15:20|3131.86
01:15:21|3131.86
01:15:21|3131.85
01:15:22|3131.82
01:15:24|3131.82
01:15:25|3131.82
01:15:26|3131.83
01:15:27|3131.82
01:15:28|3131.03
01:15:29|3131.26
01:15:30|3130.78
01:15:31|3130.5
01:15:32|3130.5
01:15:33|3130.5
01:15:34|3130.5
01:15:35|3130.35
01:15:36|3130.16
01:15:37|3130.16
01:15:38|3130.38
01:15:39|3130.4
01:15:40|3130.49
01:15:41|3130.49
01:15:42|3130.38
01:15:44|3130.33
01:15:44|3130.33
01:15:45|3131.
01:15:46|3131.12
01:15:47|3130.78
01:15:48|3130.16
01:15:49|3129.15
01:15:50|3129.01
01:15:51|3129.02
01:15:52|3129.02
01:15:53|3129.
01:15:54|3129.
01:15:55|3128.95
01:15:56|3129.04
01:15:57|3128.85
01:15:58|3128.84
01:15:59|3128.84
01:16:00|3128.99
01:16:01|3128.99
01:16:02|3128.99
01:16:03|3128.98
01:16:04|3128.99
01:16:05|3128.82
01:16:06|3127.66
01:16:07|3126.81
01:16:08|3126.99
01:16:09|3127.9
01:16:10|3128.41
01:16:12|3128.72
01:16:13|3128.72
01:16:14|3128.34
01:16:15|3128.34
01:16:16|3128.34
01:16:18|3128.22
01:16:18|3128.22
01:16:19|3128.22
01:16:20|3128.25
01:16:21|3128.25
01:16:22|3128.25
01:16:23|3127.22
01:16:24|3127.53
01:16:25|3127.47
01:16:26|3127.55
01:16:27|3127.48
01:16:28|3127.52
01:16:29|3127.48
01:16:30|3127.72
01:16:31|3127.48
01:16:32|3127.49
01:16:33|3127.48
01:16:34|3127.48
01:16:35|3127.84
01:16:36|3127.84
01:16:37|3128.06
01:16:38|3128.06
01:16:39|3127.98
01:16:40|3127.96
01:16:41|3127.97
01:16:42|3127.97
01:16:43|3128.05
01:16:44|3128.06
01:16:45|3128.05
01:16:46|3128.06
01:16:47|3128.12
01:16:48|3128.05
01:16:49|3128.05
01:16:50|3128.02
01:16:52|3128.01
01:16:52|3128.02
01:16:53|3128.02
01:16:55|3128.01
01:16:55|3127.99
01:16:56|3127.46
01:16:58|3127.46
01:16:58|3126.99
01:16:59|3127.15
01:17:00|3127.67
01:17:01|3127.42
01:17:02|3127.42
01:17:03|3127.46
01:17:05|3127.52
01:17:05|3127.85
01:17:06|3127.98
01:17:07|3127.98
01:17:08|3127.99
01:17:09|3128.
01:17:10|3127.99
01:17:11|3127.99
01:17:12|3127.99
01:17:13|3127.99
01:17:15|3127.83
01:17:16|3127.65
01:17:17|3127.51
01:17:18|3127.47
01:17:18|3127.47
01:17:20|3127.47
01:17:21|3127.45
01:17:21|3127.45
01:17:23|3127.45
01:17:24|3127.45
01:17:25|3127.44
01:17:26|3127.45
01:17:26|3127.44
01:17:28|3127.45
01:17:29|3127.44
01:17:30|3127.86
01:17:31|3127.87
01:17:32|3127.76
01:17:33|3127.76
01:17:34|3127.74
01:17:35|3127.74
01:17:36|3127.74
01:17:37|3127.73
01:17:38|3127.73
01:17:39|3127.74
01:17:40|3127.73
01:17:41|3127.74
01:17:42|3127.74
01:17:42|3127.73
01:17:44|3127.73
01:17:45|3127.73
01:17:46|3127.73
01:17:47|3127.74
01:17:48|3127.73
01:17:48|3127.74
01:17:50|3127.73
01:17:51|3127.73
01:17:52|3127.73
01:17:53|3127.73
01:17:53|3127.99
01:17:55|3127.99
01:17:55|3128.
01:17:57|3128.
01:17:58|3128.
01:17:59|3128.
01:18:00|3127.82
01:18:01|3126.77
01:18:02|3126.44
01:18:02|3126.76
01:18:04|3127.06
01:18:04|3127.15
01:18:06|3127.16
01:18:07|3127.15
01:18:08|3127.15
01:18:08|3127.16
01:18:10|3127.15
01:18:11|3127.16
01:18:12|3127.15
01:18:12|3127.15
01:18:13|3127.15
01:18:15|3127.15
01:18:16|3126.85
01:18:17|3126.85
01:18:19|3126.85
01:18:19|3126.85
01:18:20|3126.84
01:18:21|3126.86
01:18:22|3126.86
01:18:23|3126.86
01:18:25|3126.85
01:18:26|3126.61
01:18:27|3126.6
01:18:28|3126.6
01:18:28|3126.6
01:18:30|3126.61
01:18:30|3126.6
01:18:32|3126.61
01:18:34|3126.6
01:18:34|3126.6
01:18:35|3126.6
01:18:36|3126.6
01:18:37|3126.6
01:18:38|3125.81
01:18:39|3125.81
01:18:40|3125.81
01:18:41|3125.86
01:18:42|3125.87
01:18:43|3125.87
01:18:44|3125.86
01:18:45|3125.82
01:18:46|3125.82
01:18:47|3125.82
01:18:48|3125.82
01:18:49|3125.83
01:18:50|3125.06
01:18:51|3125.
01:18:52|3125.
01:18:53|3125.03
01:18:54|3125.03
01:18:56|3125.03
01:18:57|3124.12
01:18:58|3124.13
01:18:58|3123.94
01:19:00|3123.94
01:19:00|3124.3
01:19:01|3125.29
01:19:03|3125.28
01:19:03|3125.12
01:19:05|3125.12
01:19:05|3125.12
01:19:06|3125.06
01:19:07|3124.83
01:19:08|3124.82
01:19:09|3124.82
01:19:11|3124.76
01:19:11|3124.76
01:19:12|3124.8
01:19:13|3124.77
01:19:14|3124.77
01:19:15|3124.76
01:19:17|3124.34
01:19:18|3124.83
01:19:19|3125.15
01:19:20|3125.11
01:19:22|3125.11
01:19:22|3125.82
01:19:23|3125.81
01:19:24|3125.38
01:19:25|3124.91
01:19:27|3124.67
01:19:28|3124.67
01:19:29|3124.93
01:19:30|3124.93
01:19:31|3124.96
01:19:32|3124.96
01:19:33|3124.96
01:19:34|3124.97
01:19:35|3124.68
01:19:36|3124.96
01:19:37|3125.
01:19:38|3125.
01:19:39|3125.01
01:19:40|3125.
01:19:41|3125.
01:19:42|3125.01
01:19:43|3125.8
01:19:44|3125.8
01:19:45|3125.81
01:19:46|3125.62
01:19:47|3125.61
01:19:48|3123.95
01:19:49|3123.95
01:19:50|3123.43
01:19:51|3123.43
01:19:52|3123.95
01:19:53|3124.08
01:19:54|3124.01
01:19:56|3123.61
01:19:57|3123.79
01:19:57|3123.82
01:19:59|3123.54
01:19:59|3123.21
01:20:00|3123.13
01:20:02|3123.13
01:20:02|3123.48
01:20:03|3123.2
01:20:04|3123.19
01:20:05|3123.16
01:20:06|3123.01
01:20:07|3123.18
01:20:08|3124.31
01:20:09|3123.9
01:20:10|3123.9
01:20:11|3123.3
01:20:12|3123.55
01:20:13|3123.55
01:20:14|3123.56
01:20:15|3123.56
01:20:16|3123.59
01:20:18|3123.6
01:20:19|3123.98
01:20:20|3124.
01:20:21|3123.99
01:20:23|3124.28
01:20:23|3124.28
01:20:24|3124.24
01:20:25|3123.89
01:20:26|3124.02
01:20:28|3124.12
01:20:28|3124.05
01:20:30|3124.17
01:20:31|3124.17
01:20:32|3124.02
01:20:33|3123.7
01:20:34|3123.7
01:20:34|3123.7
01:20:36|3123.85
01:20:37|3123.85
01:20:38|3123.78
01:20:39|3123.84
01:20:40|3123.84
01:20:41|3124.22
01:20:42|3123.84
01:20:43|3123.52
01:20:44|3123.89
01:20:45|3124.03
01:20:46|3124.03
01:20:46|3123.78
01:20:48|3123.98
01:20:49|3123.98
01:20:50|3123.98
01:20:51|3123.2
01:20:52|3123.
01:20:53|3122.4
01:20:54|3121.65
01:20:55|3120.45
01:20:56|3118.47
01:20:57|3118.55
01:20:58|3117.96
01:20:59|3116.8
01:21:00|3116.78
01:21:02|3116.62
01:21:02|3116.77
01:21:03|3115.
01:21:05|3113.37
01:21:05|3113.44
01:21:06|3113.31
01:21:08|3115.05
01:21:08|3112.6
01:21:09|3111.71
01:21:10|3112.23
01:21:11|3111.99
01:21:12|3110.
01:21:13|3110.72
01:21:14|3111.03
01:21:15|3112.
01:21:17|3111.25
01:21:18|3111.04
01:21:19|3112.24
01:21:20|3114.22
01:21:21|3113.77
01:21:22|3114.5
01:21:23|3114.4
01:21:24|3114.
01:21:26|3114.4
01:21:26|3114.49
01:21:27|3114.49
01:21:29|3114.43
01:21:30|3114.38
01:21:30|3113.74
01:21:32|3113.73
01:21:33|3113.74
01:21:33|3114.18
01:21:34|3113.52
01:21:36|3113.29
01:21:37|3114.05
01:21:38|3114.17
01:21:39|3114.39
01:21:40|3114.38
01:21:42|3114.38
01:21:42|3112.86
01:21:43|3113.28
01:21:44|3113.52
01:21:45|3113.52
01:21:46|3113.56
01:21:47|3114.76
01:21:48|3114.87
01:21:49|3114.88
01:21:50|3114.87
01:21:51|3114.88
01:21:52|3114.99
01:21:53|3115.
01:21:54|3114.68
01:21:55|3115.29
01:21:56|3115.27
01:21:57|3115.
01:21:58|3113.84
01:21:59|3113.93
01:22:00|3113.94
01:22:02|3114.44
01:22:03|3114.44
01:22:03|3114.44
01:22:04|3114.44
01:22:05|3114.99
01:22:06|3115.28
01:22:08|3115.04
01:22:08|3115.03
01:22:09|3115.03
01:22:11|3115.28
01:22:11|3115.64
01:22:12|3116.04
01:22:13|3117.15
01:22:15|3117.53
01:22:15|3116.95
01:22:17|3115.95
01:22:18|3115.93
01:22:18|3115.04
01:22:20|3114.21
01:22:21|3114.38
01:22:22|3114.56
01:22:24|3114.56
01:22:24|3114.44
01:22:25|3114.62
01:22:26|3114.62
01:22:27|3114.8
01:22:28|3114.46
01:22:29|3114.45
01:22:31|3114.45
01:22:32|3115.59
01:22:33|3116.45
01:22:34|3116.75
01:22:35|3117.17
01:22:36|3117.65
01:22:37|3118.34
01:22:38|3118.46
01:22:38|3117.72
01:22:40|3117.71
01:22:41|3117.71
01:22:42|3116.95
01:22:43|3116.95
01:22:44|3116.95
01:22:45|3117.25
01:22:46|3117.16
01:22:47|3117.25
01:22:48|3117.15
01:22:49|3116.95
01:22:50|3116.46
01:22:50|3117.14
01:22:52|3117.12
01:22:53|3117.12
01:22:54|3117.15
01:22:54|3118.46
01:22:56|3118.88
01:22:57|3118.88
01:22:57|3118.88
01:22:59|3118.88
01:23:00|3119.21
01:23:01|3118.48
01:23:02|3118.47
01:23:02|3118.48
01:23:04|3118.47
01:23:05|3118.47
01:23:06|3118.47
01:23:07|3118.47
01:23:08|3118.47
01:23:09|3118.
01:23:10|3118.01
01:23:11|3118.01
01:23:12|3118.01
01:23:13|3118.
01:23:14|3118.
01:23:15|3117.29
01:23:16|3117.12
01:23:17|3117.
01:23:17|3117.
01:23:19|3117.
01:23:20|3117.28
01:23:21|3116.46
01:23:22|3116.38
01:23:24|3115.4
01:23:24|3114.34
01:23:25|3114.41
01:23:27|3115.12
01:23:27|3114.17
01:23:29|3114.45
01:23:30|3115.54
01:23:30|3115.08
01:23:31|3114.01
01:23:32|3114.01
01:23:34|3114.02
01:23:35|3114.27
01:23:36|3114.27
01:23:36|3114.51
01:23:38|3114.88
01:23:39|3115.08
01:23:40|3114.86
01:23:41|3114.86
01:23:41|3116.26
01:23:43|3115.88
01:23:43|3115.99
01:23:45|3115.99
01:23:46|3115.34
01:23:46|3115.42
01:23:48|3115.32
01:23:49|3115.42
01:23:50|3115.25
01:23:51|3115.15
01:23:52|3115.06
01:23:53|3115.54
01:23:53|3114.84
01:23:55|3114.84
01:23:55|3114.85
01:23:56|3115.42
01:23:57|3115.43
01:23:59|3115.88
01:23:59|3116.77
01:24:01|3117.11
01:24:02|3117.12
01:24:03|3117.38
01:24:04|3117.61
01:24:05|3117.62
01:24:06|3117.62
01:24:06|3117.61
01:24:08|3117.37
01:24:09|3117.37
01:24:09|3117.38
01:24:11|3117.26
01:24:11|3117.26
01:24:13|3117.25
01:24:14|3117.25
01:24:14|3117.37
01:24:15|3117.37
01:24:16|3117.6
01:24:18|3117.6
01:24:18|3117.6
01:24:20|3117.61
01:24:20|3117.61
01:24:22|3117.61
01:24:24|3117.97
01:24:24|3117.97
01:24:26|3117.98
01:24:26|3117.97
01:24:28|3117.38
01:24:29|3117.67
01:24:30|3117.43
01:24:31|3117.51
01:24:32|3117.65
01:24:33|3117.66
01:24:34|3117.65
01:24:35|3117.65
01:24:35|3116.1
01:24:37|3116.28
01:24:37|3116.52
01:24:39|3116.9
01:24:40|3116.8
01:24:41|3117.14
01:24:42|3117.48
01:24:43|3117.48
01:24:44|3117.24
01:24:45|3117.11
01:24:46|3117.14
01:24:47|3117.14
01:24:48|3117.14
01:24:49|3117.37
01:24:50|3117.37
01:24:51|3117.47
01:24:53|3117.47
01:24:53|3117.97
01:24:54|3117.96
01:24:56|3117.96
01:24:56|3117.97
01:24:57|3118.29
01:24:58|3118.29
01:25:00|3118.29
01:25:00|3117.67
01:25:02|3117.7
01:25:02|3118.14
01:25:03|3117.89
01:25:04|3118.1
01:25:06|3118.1
01:25:06|3118.1
01:25:08|3118.28
01:25:08|3118.65
01:25:09|3118.49
01:25:10|3118.66
01:25:11|3118.66
01:25:12|3118.17
01:25:13|3118.59
01:25:14|3118.44
01:25:16|3118.51
01:25:16|3118.51
01:25:18|3118.51
01:25:18|3118.52
01:25:20|3118.66
01:25:21|3118.67
01:25:22|3118.77
01:25:23|3118.78
01:25:25|3118.97
01:25:25|3118.97
01:25:26|3120.29
01:25:27|3120.91
01:25:29|3121.06
01:25:30|3119.9
01:25:31|3120.12
01:25:32|3120.46
01:25:33|3120.53
01:25:34|3120.53
01:25:35|3120.53
01:25:36|3120.61
01:25:37|3120.52
01:25:38|3120.82
01:25:40|3120.66
01:25:40|3120.66
01:25:42|3120.79
01:25:42|3120.78
01:25:43|3120.78
01:25:44|3120.78
01:25:45|3120.82
01:25:46|3120.82
01:25:47|3120.83
01:25:49|3120.09
01:25:49|3120.01
01:25:51|3120.01
01:25:51|3120.01
01:25:53|3120.01
01:25:53|3120.
01:25:54|3120.
01:25:55|3119.59
01:25:57|3118.99
01:25:57|3118.98
01:25:59|3118.91
01:26:00|3118.9
01:26:01|3118.9
01:26:01|3118.91
01:26:03|3118.94
01:26:04|3118.95
01:26:04|3118.95
01:26:06|3118.95
01:26:06|3118.95
01:26:08|3118.94
01:26:09|3118.95
01:26:10|3118.94
01:26:11|3118.94
01:26:11|3118.95
01:26:13|3118.95
01:26:14|3118.95
01:26:15|3119.45
01:26:15|3120.17
01:26:16|3119.9
01:26:18|3120.4
01:26:18|3120.46
01:26:19|3120.78
01:26:21|3120.56
01:26:21|3120.56
01:26:22|3120.79
01:26:24|3120.78
01:26:25|3120.79
01:26:27|3120.79
01:26:28|3120.79
01:26:29|3120.79
01:26:30|3120.79
01:26:31|3120.83
01:26:32|3121.12
01:26:33|3121.12
01:26:34|3121.07
01:26:35|3121.08
01:26:36|3122.42
01:26:37|3123.85
01:26:38|3123.85
01:26:40|3124.5
01:26:40|3122.85
01:26:41|3123.41
01:26:42|3123.42
01:26:43|3123.42
01:26:44|3123.43
01:26:45|3123.43
01:26:46|3123.43
01:26:47|3123.43
01:26:48|3123.73
01:26:49|3123.45
01:26:50|3123.45
01:26:51|3123.42
01:26:53|3121.98
01:26:53|3122.75
01:26:54|3123.1
01:26:56|3122.91
01:26:56|3122.99
01:26:57|3122.99
01:26:59|3122.99
01:26:59|3122.99
01:27:01|3122.99
01:27:02|3122.99
01:27:02|3122.59
01:27:03|3121.82
01:27:04|3121.59
01:27:05|3121.59
01:27:06|3121.59
01:27:08|3121.59
01:27:08|3120.8
01:27:09|3122.23
01:27:10|3122.71
01:27:12|3122.88
01:27:13|3122.71
01:27:13|3122.52
01:27:14|3122.53
01:27:15|3122.
01:27:16|3121.7
01:27:17|3121.69
01:27:18|3121.69
01:27:19|3122.1
01:27:21|3122.02
01:27:22|3122.42
01:27:23|3122.51
01:27:24|3122.52
01:27:25|3122.22
01:27:27|3121.97
01:27:27|3121.98
01:27:29|3122.
01:27:30|3122.22
01:27:31|3122.
01:27:33|3122.06
01:27:33|3122.06
01:27:34|3122.06
01:27:35|3122.06
01:27:36|3121.99
01:27:37|3121.99
01:27:38|3121.99
01:27:39|3122.
01:27:40|3121.99
01:27:41|3120.8
01:27:42|3120.79
01:27:44|3120.79
01:27:45|3121.89
01:27:45|3121.89
01:27:47|3122.07
01:27:48|3122.04
01:27:49|3122.05
01:27:50|3122.05
01:27:51|3121.75
01:27:52|3121.5
01:27:52|3120.76
01:27:53|3120.76
01:27:54|3120.75
01:27:56|3121.21
01:27:56|3120.87
01:27:58|3120.85
01:27:59|3120.68
01:27:59|3119.66
01:28:01|3119.91
01:28:02|3119.91
01:28:03|3120.75
01:28:04|3120.76
01:28:05|3120.76
01:28:06|3120.76
01:28:08|3120.75
01:28:08|3120.75
01:28:09|3120.76
01:28:10|3120.76
01:28:11|3120.76
01:28:12|3120.76
01:28:13|3120.75
01:28:14|3120.75
01:28:15|3120.43
01:28:17|3120.44
01:28:17|3120.44
01:28:18|3120.44
01:28:20|3120.44
01:28:20|3119.11
01:28:21|3119.74
01:28:22|3120.73
01:28:24|3120.76
01:28:24|3121.2
01:28:26|3121.83
01:28:28|3121.83
01:28:29|3122.49
01:28:30|3121.11
01:28:31|3121.27
01:28:32|3121.42
01:28:33|3121.42
01:28:34|3121.42
01:28:35|3121.86
01:28:36|3121.63
01:28:37|3121.43
01:28:38|3121.42
01:28:39|3121.42
01:28:40|3121.69
01:28:41|3122.83
01:28:42|3122.83
01:28:43|3122.81
01:28:44|3123.4
01:28:45|3123.4
01:28:46|3123.4
01:28:47|3123.4
01:28:48|3123.77
01:28:49|3123.
01:28:50|3122.6
01:28:51|3123.02
01:28:52|3123.85
01:28:53|3123.85
01:28:54|3123.41
01:28:55|3123.41
01:28:56|3123.41
01:28:57|3123.66
01:28:58|3123.4
01:28:59|3123.4
01:29:00|3123.13
01:29:01|3123.13
01:29:02|3123.13
01:29:03|3123.39
01:29:05|3123.12
01:29:05|3123.12
01:29:07|3123.52
01:29:07|3123.53
01:29:08|3123.52
01:29:09|3124.47
01:29:10|3124.51
01:29:11|3124.67
01:29:13|3124.67
01:29:14|3124.89
01:29:14|3124.18
01:29:15|3124.68
01:29:17|3124.39
01:29:17|3124.39
01:29:18|3124.64
01:29:19|3124.65
01:29:20|3124.65
01:29:21|3125.
01:29:23|3124.39
01:29:23|3124.3
01:29:24|3124.46
01:29:25|3124.46
01:29:27|3124.06
01:29:28|3124.44
01:29:29|3124.33
01:29:30|3124.41
01:29:32|3124.67
01:29:33|3124.62
01:29:33|3124.62
01:29:35|3124.8
01:29:36|3124.8
01:29:37|3124.77
01:29:38|3124.77
01:29:39|3124.67
01:29:40|3124.78
01:29:41|3124.78
01:29:42|3124.78
01:29:43|3124.78
01:29:44|3124.36
01:29:45|3124.4
01:29:45|3123.5
01:29:47|3123.06
01:29:48|3122.76
01:29:49|3122.76
01:29:50|3122.58
01:29:50|3122.35
01:29:52|3122.56
01:29:53|3122.5
01:29:53|3123.17
01:29:54|3123.18
01:29:56|3123.18
01:29:57|3123.44
01:29:57|3123.18
01:29:58|3123.17
01:30:00|3122.29
01:30:01|3122.45
01:30:02|3122.94
01:30:03|3123.31
01:30:04|3122.95
01:30:05|3122.95
01:30:06|3122.95
01:30:07|3122.94
01:30:08|3122.95
01:30:09|3122.95
01:30:10|3123.12
01:30:11|3123.29
01:30:12|3123.29
01:30:13|3123.29
01:30:14|3123.13
01:30:15|3123.13
01:30:16|3123.21
01:30:17|3123.14
01:30:18|3123.13
01:30:19|3121.22
01:30:20|3121.23
01:30:21|3121.1
01:30:22|3121.01
01:30:23|3120.
01:30:24|3119.06
01:30:25|3118.79
01:30:26|3119.41
01:30:28|3119.59
01:30:29|3119.22
01:30:29|3119.22
01:30:31|3119.26
01:30:33|3119.42
01:30:34|3119.43
01:30:34|3119.43
01:30:35|3119.42
01:30:37|3119.43
01:30:37|3119.31
01:30:39|3119.31
01:30:40|3119.3
01:30:40|3119.76
01:30:41|3118.3
01:30:43|3117.81
01:30:44|3116.83
01:30:45|3116.84
01:30:45|3116.66
01:30:46|3116.76
01:30:47|3117.07
01:30:48|3116.75
01:30:50|3116.75
01:30:51|3116.75
01:30:51|3116.75
01:30:52|3116.76
01:30:53|3116.78
01:30:55|3116.78
01:30:56|3116.77
01:30:57|3116.65
01:30:57|3116.68
01:30:59|3116.76
01:30:59|3116.76
01:31:01|3116.69
01:31:02|3116.69
01:31:03|3116.74
01:31:04|3116.74
01:31:05|3118.11
01:31:06|3118.31
01:31:07|3118.3
01:31:08|3118.31
01:31:09|3118.31
01:31:10|3118.31
01:31:11|3118.3
01:31:12|3118.33
01:31:13|3118.51
01:31:14|3118.64
01:31:15|3118.64
01:31:16|3118.64
01:31:17|3118.74
01:31:18|3119.3
01:31:19|3119.3
01:31:20|3119.31
01:31:21|3119.32
01:31:22|3119.31
01:31:23|3119.31
01:31:24|3119.31
01:31:25|3119.31
01:31:26|3119.32
01:31:27|3119.32
01:31:28|3119.32
01:31:29|3119.32
01:31:30|3119.32
01:31:32|3119.31
01:31:32|3119.32
01:31:33|3119.31
01:31:35|3119.32
01:31:36|3119.31
01:31:37|3119.32
01:31:38|3119.32
01:31:39|3119.32
01:31:39|3119.32
01:31:41|3117.87
01:31:42|3117.91
01:31:43|3117.81
01:31:44|3117.81
01:31:45|3117.
01:31:46|3117.02
01:31:47|3117.01
01:31:49|3117.
01:31:49|3117.
01:31:51|3116.33
01:31:51|3116.33
01:31:52|3116.16
01:31:53|3116.16
01:31:55|3116.3
01:31:56|3116.3
01:31:56|3115.94
01:31:58|3115.49
01:31:58|3115.49
01:32:00|3115.48
01:32:01|3115.75
01:32:02|3115.91
01:32:03|3115.94
01:32:04|3117.9
01:32:05|3116.74
01:32:06|3116.27
01:32:07|3115.95
01:32:08|3115.96
01:32:09|3116.26
01:32:10|3116.87
01:32:11|3116.56
01:32:12|3116.56
01:32:13|3117.42
01:32:14|3117.42
01:32:15|3117.9
01:32:16|3118.
01:32:17|3118.1
01:32:18|3118.29
01:32:19|3118.29
01:32:20|3119.19
01:32:21|3119.19
01:32:22|3119.19
01:32:23|3119.2
01:32:24|3119.53
01:32:25|3119.9
01:32:26|3119.9
01:32:27|3119.9
01:32:28|3119.1
01:32:29|3119.6
01:32:31|3119.6
01:32:32|3119.61
01:32:33|3119.61
01:32:34|3119.89
01:32:35|3119.66
01:32:36|3119.12
01:32:37|3118.41
01:32:38|3118.02
01:32:40|3118.37
01:32:40|3117.
01:32:41|3117.
01:32:42|3117.22
01:32:43|3117.42
01:32:44|3117.42
01:32:45|3117.42
01:32:46|3117.42
01:32:47|3117.42
01:32:48|3118.48
01:32:49|3118.28
01:32:50|3118.28
01:32:51|3118.59
01:32:52|3118.54
01:32:53|3119.1
01:32:54|3119.1
01:32:55|3119.6
01:32:57|3118.85
01:32:57|3118.85
01:32:58|3119.6
01:32:59|3119.64
01:33:00|3119.61
01:33:01|3119.64
01:33:02|3119.64
01:33:04|3119.63
01:33:05|3119.64
01:33:05|3119.64
01:33:06|3119.64
01:33:07|3119.64
01:33:09|3119.64
01:33:09|3119.9
01:33:10|3119.6
01:33:11|3119.37
01:33:12|3119.93
01:33:13|3119.93
01:33:14|3119.93
01:33:15|3119.93
01:33:16|3119.93
01:33:17|3119.93
01:33:19|3119.77
01:33:20|3119.77
01:33:21|3119.77
01:33:21|3120.4
01:33:22|3120.3
01:33:23|3120.4
01:33:24|3120.5
01:33:25|3120.51
01:33:27|3120.5
01:33:27|3120.49
01:33:29|3120.48
01:33:29|3120.49
01:33:31|3120.5
01:33:33|3120.49
01:33:34|3120.49
01:33:35|3120.49
01:33:36|3120.49
01:33:37|3120.49
01:33:38|3120.5
01:33:39|3120.49
01:33:40|3120.52
01:33:41|3119.59
01:33:42|3119.28
01:33:43|3120.03
01:33:44|3120.03
01:33:45|3119.76
01:33:46|3119.77
01:33:47|3119.78
01:33:48|3119.74
01:33:49|3119.72
01:33:50|3119.78
01:33:51|3119.78
01:33:52|3119.88
01:33:53|3120.48
01:33:54|3120.48
01:33:55|3120.3
01:33:56|3120.51
01:33:57|3120.52
01:33:58|3120.56
01:33:59|3120.29
01:34:00|3120.29
01:34:01|3120.5
01:34:02|3120.46
01:34:03|3120.46
01:34:04|3120.56
01:34:06|3120.56
01:34:06|3120.28
01:34:07|3121.05
01:34:08|3121.76
01:34:09|3121.41
01:34:10|3121.42
01:34:11|3121.42
01:34:12|3121.42
01:34:13|3122.5
01:34:14|3122.6
01:34:15|3122.24
01:34:16|3122.26
01:34:17|3122.3
01:34:18|3122.6
01:34:19|3122.5
01:34:20|3122.5
01:34:21|3122.49
01:34:22|3122.39
01:34:23|3122.68
01:34:24|3122.68
01:34:25|3121.11
01:34:26|3120.96
01:34:27|3121.72
01:34:28|3121.44
01:34:29|3121.41
01:34:30|3121.4
01:34:32|3121.41
01:34:33|3121.53
01:34:35|3121.53
01:34:36|3121.5
01:34:36|3121.
01:34:38|3120.7
01:34:39|3121.34
01:34:40|3121.64
01:34:41|3121.64
01:34:42|3121.44
01:34:44|3121.25
01:34:44|3121.17
01:34:45|3121.44
01:34:46|3121.37
01:34:47|3121.75
01:34:48|3121.57
01:34:49|3121.65
01:34:50|3121.65
01:34:51|3121.65
01:34:52|3121.62
01:34:53|3121.62
01:34:54|3121.62
01:34:55|3121.76
01:34:56|3121.8
01:34:57|3121.83
01:34:59|3121.94
01:35:00|3121.84
01:35:01|3121.85
01:35:02|3122.5
01:35:03|3122.56
01:35:04|3122.58
01:35:05|3122.58
01:35:06|3122.79
01:35:07|3122.68
01:35:08|3122.77
01:35:09|3122.79
01:35:10|3122.79
01:35:11|3122.8
01:35:12|3122.8
01:35:13|3122.8
01:35:14|3122.8
01:35:15|3122.65
01:35:16|3122.65
01:35:17|3122.8
01:35:18|3123.88
01:35:19|3124.45
01:35:20|3124.88
01:35:21|3124.73
01:35:22|3124.46
01:35:23|3124.74
01:35:24|3124.75
01:35:25|3124.75
01:35:26|3124.61
01:35:27|3124.99
01:35:28|3124.75
01:35:29|3124.75
01:35:30|3124.75
01:35:31|3124.8
01:35:32|3124.8
01:35:34|3122.94
01:35:35|3122.91
01:35:36|3122.18
01:35:37|3123.16
01:35:38|3123.19
01:35:39|3123.27
01:35:40|3123.27
01:35:41|3122.93
01:35:42|3123.05
01:35:43|3123.05
01:35:44|3122.93
01:35:45|3122.71
01:35:46|3122.73
01:35:47|3122.75
01:35:48|3122.31
01:35:49|3122.73
01:35:50|3122.73
01:35:51|3122.73
01:35:52|3122.73
01:35:53|3122.52
01:35:54|3122.54
01:35:55|3122.57
01:35:56|3122.19
01:35:57|3122.44
01:35:58|3121.27
01:35:59|3120.47
01:36:00|3120.46
01:36:01|3121.73
01:36:02|3121.46
01:36:03|3121.45
01:36:04|3121.45
01:36:06|3121.45
01:36:06|3121.46
01:36:07|3121.46
01:36:09|3121.45
01:36:09|3121.45
01:36:10|3121.45
01:36:11|3121.46
01:36:12|3121.46
01:36:13|3121.45
01:36:15|3121.31
01:36:15|3121.31
01:36:16|3121.31
01:36:17|3121.52
01:36:19|3121.52
01:36:19|3121.37
01:36:20|3121.37
01:36:22|3121.63
01:36:23|3121.62
01:36:23|3121.39
01:36:25|3121.39
01:36:25|3121.39
01:36:26|3121.39
01:36:27|3121.39
01:36:29|3121.39
01:36:30|3120.28
01:36:30|3120.28
01:36:31|3119.78
01:36:33|3119.92
01:36:35|3119.92
01:36:36|3119.92
01:36:37|3119.91
01:36:38|3119.91
01:36:39|3119.89
01:36:40|3119.87
01:36:41|3119.92
01:36:42|3119.92
01:36:43|3119.92
01:36:44|3119.92
01:36:45|3120.
01:36:46|3120.
01:36:47|3120.
01:36:48|3120.
01:36:49|3119.99
01:36:50|3119.99
01:36:51|3120.
01:36:52|3119.96
01:36:53|3119.97
01:36:54|3119.97
01:36:55|3120.
01:36:56|3119.99
01:36:57|3119.99
01:36:58|3120.
01:36:59|3121.45
01:37:00|3121.84
01:37:01|3122.33
01:37:02|3122.34
01:37:03|3122.63
01:37:05|3122.31
01:37:05|3122.31
01:37:06|3122.3
01:37:07|3122.3
01:37:08|3122.31
01:37:09|3122.31
01:37:10|3122.3
01:37:11|3122.31
01:37:12|3122.31
01:37:13|3121.49
01:37:14|3120.72
01:37:15|3120.72
01:37:16|3120.72
01:37:17|3120.72
01:37:18|3120.72
01:37:19|3120.75
01:37:20|3120.75
01:37:21|3120.76
01:37:22|3120.76
01:37:23|3120.44
01:37:24|3119.62
01:37:25|3119.93
01:37:26|3119.99
01:37:27|3119.99
01:37:28|3119.9
01:37:29|3119.9
01:37:30|3119.39
01:37:31|3119.39
01:37:32|3119.41
01:37:33|3119.6
01:37:35|3119.6
01:37:36|3119.86
01:37:38|3119.86
01:37:38|3119.84
01:37:39|3119.61
01:37:40|3119.61
01:37:41|3119.62
01:37:42|3119.62
01:37:44|3119.62
01:37:45|3120.25
01:37:46|3120.64
01:37:47|3120.11
01:37:48|3120.49
01:37:49|3121.39
01:37:50|3122.72
01:37:51|3122.25
01:37:52|3122.44
01:37:53|3122.44
01:37:54|3122.3
01:37:55|3122.3
01:37:56|3122.3
01:37:57|3122.3
01:37:58|3122.66
01:37:59|3122.45
01:38:00|3122.44
01:38:01|3122.49
01:38:02|3122.49
01:38:03|3122.49
01:38:04|3122.5
01:38:05|3122.49
01:38:06|3122.49
01:38:07|3122.49
01:38:08|3122.49
01:38:09|3122.5
01:38:10|3122.5
01:38:11|3122.49
01:38:12|3122.94
01:38:13|3122.78
01:38:14|3122.78
01:38:15|3122.78
01:38:16|3122.78
01:38:17|3122.78
01:38:18|3122.78
01:38:19|3122.94
01:38:20|3122.94
01:38:21|3122.94
01:38:22|3122.94
01:38:23|3122.95
01:38:25|3122.95
01:38:25|3122.94
01:38:26|3122.94
01:38:27|3122.49
01:38:28|3121.75
01:38:29|3121.75
01:38:30|3121.51
01:38:31|3122.78
01:38:32|3122.78
01:38:33|3122.78
01:38:34|3122.77
01:38:36|3122.94
01:38:37|3122.93
01:38:38|3122.93
01:38:39|3122.93
01:38:41|3122.94
01:38:41|3122.93
01:38:42|3122.73
01:38:44|3122.72
01:38:45|3122.78
01:38:45|3122.76
01:38:47|3122.94
01:38:47|3122.94
01:38:48|3122.94
01:38:50|3122.94
01:38:50|3122.94
01:38:51|3122.94
01:38:52|3123.89
01:38:54|3123.88
01:38:55|3123.88
01:38:56|3123.87
01:38:57|3123.5
01:38:57|3123.49
01:38:58|3123.5
01:38:59|3123.49
01:39:00|3123.88
01:39:01|3123.61
01:39:02|3123.61
01:39:03|3123.73
01:39:04|3124.26
01:39:06|3124.26
01:39:06|3124.26
01:39:08|3124.26
01:39:09|3124.26
01:39:09|3124.26
01:39:10|3124.26
01:39:11|3124.27
01:39:12|3124.26
01:39:14|3124.26
01:39:14|3124.22
01:39:15|3124.21
01:39:16|3123.9
01:39:17|3123.21
01:39:18|3122.
01:39:20|3121.38
01:39:20|3121.19
01:39:21|3121.64
01:39:22|3122.24
01:39:24|3122.24
01:39:24|3122.05
01:39:26|3122.35
01:39:26|3122.95
01:39:27|3124.05
01:39:28|3124.51
01:39:29|3126.05
01:39:30|3126.67
01:39:31|3126.68
01:39:33|3126.78
01:39:33|3126.51
01:39:34|3126.23
01:39:36|3126.66
01:39:36|3126.66
01:39:38|3126.43
01:39:39|3126.44
01:39:40|3126.43
01:39:41|3126.43
01:39:43|3126.44
01:39:43|3126.44
01:39:44|3126.44
01:39:46|3126.46
01:39:46|3126.44
01:39:48|3126.43
01:39:49|3126.44
01:39:50|3126.44
01:39:51|3126.44
01:39:52|3126.44
01:39:54|3126.43
01:39:55|3125.75
01:39:55|3126.31
01:39:57|3126.17
01:39:57|3125.8
01:39:59|3125.8
01:39:59|3125.8
01:40:01|3125.8
01:40:01|3126.08
01:40:02|3126.08
01:40:03|3125.66
01:40:04|3125.94
01:40:06|3125.94
01:40:07|3125.31
01:40:08|3125.08
01:40:09|3124.87
01:40:10|3124.87
01:40:11|3125.17
01:40:12|3124.91
01:40:13|3124.63
01:40:14|3124.61
01:40:15|3124.61
01:40:16|3124.87
01:40:17|3124.41
01:40:18|3125.05
01:40:19|3124.86
01:40:20|3125.1
01:40:21|3126.78
01:40:22|3126.93
01:40:23|3126.93
01:40:24|3127.42
01:40:25|3127.46
01:40:26|3127.47
01:40:27|3127.47
01:40:28|3127.21
01:40:29|3127.4
01:40:30|3127.4
01:40:31|3127.41
01:40:32|3126.8
01:40:33|3125.88
01:40:34|3126.83
01:40:35|3127.
01:40:36|3126.8
01:40:37|3124.29
01:40:39|3124.36
01:40:39|3124.37
01:40:40|3124.37
01:40:42|3124.94
01:40:43|3124.94
01:40:44|3124.72
01:40:45|3124.69
01:40:46|3124.39
01:40:48|3124.73
01:40:48|3124.73
01:40:49|3124.55
01:40:50|3124.56
01:40:51|3124.77
01:40:52|3124.82
01:40:53|3124.9
01:40:54|3125.05
01:40:55|3125.07
01:40:56|3125.06
01:40:57|3124.33
01:40:58|3124.84
01:40:59|3124.84
01:41:00|3124.75
01:41:01|3124.75
01:41:02|3124.74
01:41:03|3124.74
01:41:04|3124.74
01:41:05|3124.74
01:41:06|3124.74
01:41:07|3124.74
01:41:08|3126.8
01:41:09|3126.79
01:41:10|3126.79
01:41:11|3126.73
01:41:12|3126.74
01:41:13|3126.73
01:41:14|3126.73
01:41:15|3126.73
01:41:16|3126.33
01:41:17|3126.32
01:41:18|3124.94
01:41:19|3124.77
01:41:20|3124.77
01:41:21|3123.78
01:41:22|3124.47
01:41:23|3123.85
01:41:24|3123.99
01:41:25|3123.87
01:41:26|3123.87
01:41:27|3123.87
01:41:28|3124.26
01:41:29|3124.26
01:41:30|3124.44
01:41:31|3124.59
01:41:32|3124.33
01:41:33|3124.28
01:41:34|3124.28
01:41:35|3124.28
01:41:36|3124.27
01:41:37|3124.27
01:41:39|3123.54
01:41:40|3123.56
01:41:41|3123.81
01:41:42|3123.61
01:41:44|3122.33
01:41:44|3122.29
01:41:45|3122.42
01:41:46|3122.42
01:41:47|3122.8
01:41:48|3123.39
01:41:50|3123.52
01:41:50|3123.93
01:41:51|3123.86
01:41:52|3123.95
01:41:53|3123.95
01:41:54|3123.72
01:41:55|3123.84
01:41:56|3124.64
01:41:57|3124.63
01:41:58|3124.62
01:41:59|3124.83
01:42:00|3124.77
01:42:01|3125.05
01:42:02|3126.21
01:42:03|3126.21
01:42:04|3126.21
01:42:05|3126.08
01:42:06|3126.09
01:42:07|3126.09
01:42:08|3126.09
01:42:09|3126.09
01:42:11|3126.09
01:42:11|3126.09
01:42:12|3126.09
01:42:13|3126.09
01:42:14|3124.63
01:42:15|3124.52
01:42:16|3124.06
01:42:17|3123.75
01:42:19|3122.81
01:42:20|3122.14
01:42:20|3122.01
01:42:22|3122.24
01:42:22|3122.66
01:42:24|3122.66
01:42:25|3122.28
01:42:26|3122.26
01:42:26|3122.26
01:42:27|3122.25
01:42:29|3123.08
01:42:30|3123.38
01:42:31|3123.06
01:42:32|3123.06
01:42:33|3123.06
01:42:34|3122.63
01:42:35|3122.63
01:42:36|3122.63
01:42:37|3123.03
01:42:38|3122.7
01:42:38|3122.96
01:42:40|3122.71
01:42:42|3122.56
01:42:42|3122.56
01:42:44|3123.03
01:42:44|3123.14
01:42:45|3123.18
01:42:46|3123.16
01:42:48|3123.15
01:42:49|3123.19
01:42:50|3123.12
01:42:51|3123.12
01:42:52|3123.98
01:42:53|3124.08
01:42:53|3124.77
01:42:54|3125.18
01:42:56|3125.18
01:42:57|3125.18
01:42:58|3125.44
01:42:59|3125.28
01:42:59|3125.28
01:43:00|3125.86
01:43:02|3125.88
01:43:03|3126.08
01:43:03|3126.08
01:43:05|3126.08
01:43:05|3126.08
01:43:06|3126.08
01:43:07|3125.46
01:43:09|3124.2
01:43:09|3124.25
01:43:11|3124.42
01:43:11|3124.42
01:43:12|3124.41
01:43:13|3124.42
01:43:14|3124.24
01:43:15|3124.24
01:43:16|3124.24
01:43:17|3124.07
01:43:18|3124.07
01:43:19|3124.41
01:43:20|3124.79
01:43:21|3124.62
01:43:22|3124.63
01:43:23|3124.44
01:43:24|3124.72
01:43:26|3124.58
01:43:27|3124.82
01:43:27|3124.65
01:43:29|3124.74
01:43:29|3124.44
01:43:30|3124.46
01:43:31|3124.46
01:43:33|3124.45
01:43:34|3124.45
01:43:35|3124.71
01:43:36|3124.36
01:43:36|3124.35
01:43:38|3124.36
01:43:39|3124.37
01:43:40|3124.37
01:43:41|3124.44
01:43:43|3124.49
01:43:43|3124.5
01:43:44|3124.47
01:43:46|3124.64
01:43:47|3124.47
01:43:48|3124.92
01:43:48|3126.09
01:43:50|3126.32
01:43:51|3126.32
01:43:52|3126.32
01:43:53|3125.76
01:43:54|3126.25
01:43:55|3126.5
01:43:56|3126.43
01:43:57|3126.73
01:43:58|3126.96
01:43:58|3126.99
01:44:00|3126.98
01:44:01|3126.86
01:44:02|3127.32
01:44:02|3126.74
01:44:04|3127.
01:44:04|3127.1
01:44:06|3126.99
01:44:07|3126.99
01:44:08|3127.
01:44:09|3126.17
01:44:09|3125.58
01:44:10|3125.58
01:44:12|3126.23
01:44:13|3125.57
01:44:14|3125.57
01:44:15|3125.57
01:44:16|3125.58
01:44:17|3125.58
01:44:17|3125.58
01:44:18|3125.6
01:44:19|3125.6
01:44:20|3125.66
01:44:21|3125.66
01:44:22|3125.67
01:44:24|3125.76
01:44:25|3124.27
01:44:26|3124.01
01:44:27|3123.97
01:44:28|3123.53
01:44:29|3122.8
01:44:29|3122.79
01:44:31|3122.93
01:44:32|3122.93
01:44:32|3123.1
01:44:33|3123.1
01:44:34|3123.34
01:44:36|3123.24
01:44:37|3123.47
01:44:37|3123.47
01:44:38|3123.43
01:44:40|3123.1
01:44:40|3123.47
01:44:42|3123.43
01:44:44|3123.01
01:44:44|3123.01
01:44:46|3123.01
01:44:47|3122.76
01:44:48|3123.07
01:44:48|3123.01
01:44:49|3123.01
01:44:51|3123.62
01:44:53|3124.01
01:44:53|3123.52
01:44:55|3122.54
01:44:55|3122.16
01:44:57|3122.17
01:44:58|3122.59
01:44:58|3122.46
01:44:59|3122.46
01:45:01|3122.65
01:45:01|3122.29
01:45:02|3122.29
01:45:04|3122.29
01:45:05|3122.71
01:45:06|3123.04
01:45:07|3122.89
01:45:08|3122.89
01:45:09|3122.89
01:45:10|3123.64
01:45:11|3123.53
01:45:13|3123.59
01:45:13|3123.44
01:45:14|3123.61
01:45:15|3123.62
01:45:16|3123.62
01:45:17|3123.72
01:45:18|3123.9
01:45:19|3123.9
01:45:20|3123.78
01:45:21|3123.62
01:45:22|3122.28
01:45:23|3121.34
01:45:24|3121.93
01:45:25|3121.58
01:45:26|3121.9
01:45:27|3121.9
01:45:28|3121.52
01:45:29|3121.51
01:45:30|3121.59
01:45:31|3121.6
01:45:32|3121.
01:45:33|3121.05
01:45:34|3121.08
01:45:35|3121.08
01:45:36|3120.36
01:45:37|3120.27
01:45:38|3120.28
01:45:39|3120.28
01:45:40|3120.28
01:45:41|3120.45
01:45:43|3120.28
01:45:44|3120.
01:45:46|3119.91
01:45:46|3119.86
01:45:47|3120.02
01:45:48|3119.96
01:45:49|3119.96
01:45:51|3120.26
01:45:51|3120.25
01:45:53|3120.26
01:45:54|3120.26
01:45:54|3119.79
01:45:55|3119.79
01:45:57|3119.79
01:45:57|3119.79
01:45:58|3119.79
01:46:00|3119.74
01:46:00|3119.74
01:46:01|3119.74
01:46:02|3119.74
01:46:04|3119.75
01:46:04|3119.75
01:46:05|3119.75
01:46:07|3120.28
01:46:07|3120.56
01:46:08|3120.55
01:46:10|3120.38
01:46:11|3120.39
01:46:11|3120.39
01:46:12|3120.39
01:46:14|3120.39
01:46:15|3120.39
01:46:15|3120.39
01:46:17|3120.41
01:46:18|3120.23
01:46:19|3120.23
01:46:20|3120.26
01:46:21|3120.27
01:46:22|3120.26
01:46:23|3120.26
01:46:24|3120.47
01:46:25|3120.22
01:46:26|3120.06
01:46:27|3120.06
01:46:28|3119.6
01:46:29|3119.79
01:46:30|3120.78
01:46:31|3120.52
01:46:32|3120.52
01:46:33|3120.52
01:46:34|3120.52
01:46:35|3120.26
01:46:36|3120.05
01:46:37|3120.06
01:46:38|3120.24
01:46:39|3120.24
01:46:40|3120.25
01:46:41|3120.53
01:46:42|3120.14
01:46:43|3119.97
01:46:45|3120.23
01:46:45|3120.17
01:46:47|3119.96
01:46:47|3119.97
01:46:49|3120.18
01:46:49|3120.03
01:46:51|3119.96
01:46:52|3119.96
01:46:53|3119.97
01:46:54|3119.97
01:46:55|3119.97
01:46:56|3120.05
01:46:57|3119.28
01:46:58|3119.29
01:46:59|3119.02
01:47:00|3118.66
01:47:01|3119.3
01:47:02|3119.3
01:47:03|3119.3
01:47:04|3118.64
01:47:05|3118.27
01:47:06|3117.51
01:47:07|3117.52
01:47:08|3117.5
01:47:09|3118.27
01:47:10|3118.52
01:47:11|3118.52
01:47:12|3118.52
01:47:13|3118.52
01:47:14|3118.52
01:47:15|3118.66
01:47:16|3118.53
01:47:17|3117.96
01:47:18|3117.96
01:47:19|3118.45
01:47:20|3118.54
01:47:21|3118.36
01:47:22|3118.38
01:47:23|3118.38
01:47:24|3118.37
01:47:25|3118.27
01:47:26|3118.27
01:47:27|3118.29
01:47:28|3118.29
01:47:29|3118.29
01:47:30|3118.28
01:47:31|3118.28
01:47:32|3118.28
01:47:33|3118.28
01:47:34|3118.28
01:47:35|3118.29
01:47:36|3118.29
01:47:37|3118.29
01:47:38|3118.3
01:47:39|3118.3
01:47:40|3118.84
01:47:41|3120.49
01:47:42|3119.95
01:47:43|3119.9
01:47:44|3119.9
01:47:46|3119.9
01:47:47|3119.08
01:47:48|3117.59
01:47:49|3117.12
01:47:51|3117.08
01:47:51|3116.51
01:47:53|3117.05
01:47:54|3116.77
01:47:54|3117.11
01:47:55|3116.55
01:47:57|3116.51
01:47:58|3116.95
01:47:59|3116.71
01:48:00|3116.18
01:48:01|3115.01
01:48:02|3114.19
01:48:03|3114.48
01:48:04|3115.26
01:48:05|3115.26
01:48:06|3114.95
01:48:07|3115.58
01:48:08|3115.82
01:48:09|3115.82
01:48:10|3115.82
01:48:11|3115.81
01:48:12|3115.81
01:48:13|3116.22
01:48:14|3116.38
01:48:15|3116.36
01:48:16|3116.36
01:48:17|3116.21
01:48:18|3115.75
01:48:19|3115.8
01:48:20|3115.8
01:48:21|3115.8
01:48:22|3115.81
01:48:23|3115.81
01:48:25|3115.81
01:48:25|3115.81
01:48:26|3115.81
01:48:27|3115.81
01:48:28|3115.68
01:48:29|3115.73
01:48:30|3115.73
01:48:31|3115.82
01:48:32|3115.82
01:48:33|3115.95
01:48:34|3115.96
01:48:35|3115.99
01:48:36|3116.69
01:48:37|3116.69
01:48:38|3116.95
01:48:39|3116.65
01:48:41|3116.65
01:48:42|3116.92
01:48:44|3116.92
01:48:44|3116.89
01:48:45|3116.95
01:48:47|3116.95
01:48:48|3116.96
01:48:50|3116.7
01:48:51|3117.15
01:48:52|3117.15
01:48:53|3117.83
01:48:54|3117.96
01:48:56|3117.37
01:48:56|3116.54
01:48:57|3116.54
01:48:58|3116.95
01:48:59|3117.42
01:49:00|3117.19
01:49:01|3117.39
01:49:02|3117.39
01:49:03|3117.39
01:49:04|3117.39
01:49:05|3117.39
01:49:06|3117.39
01:49:07|3117.38
01:49:08|3117.38
01:49:09|3116.21
01:49:10|3115.1
01:49:11|3115.3
01:49:12|3116.06
01:49:13|3116.1
01:49:14|3116.16
01:49:15|3115.81
01:49:16|3115.81
01:49:17|3116.06
01:49:18|3116.06
01:49:19|3116.03
01:49:20|3116.17
01:49:21|3116.2
01:49:22|3116.94
01:49:23|3117.39
01:49:24|3117.39
01:49:25|3117.38
01:49:26|3116.92
01:49:27|3117.01
01:49:28|3117.01
01:49:29|3117.38
01:49:31|3117.31
01:49:31|3117.08
01:49:32|3117.09
01:49:34|3117.09
01:49:34|3117.09
01:49:35|3117.09
01:49:37|3117.89
01:49:38|3117.85
01:49:38|3117.85
01:49:39|3117.74
01:49:41|3117.96
01:49:42|3117.77
01:49:43|3117.77
01:49:45|3117.74
01:49:45|3117.74
01:49:46|3117.74
01:49:47|3117.69
01:49:48|3117.81
01:49:49|3117.81
01:49:51|3117.81
01:49:51|3117.81
01:49:53|3117.69
01:49:54|3117.69
01:49:55|3117.7
01:49:56|3117.7
01:49:57|3120.19
01:49:58|3120.61
01:49:58|3122.19
01:50:00|3124.07
01:50:01|3124.45
01:50:02|3123.58
01:50:03|3123.76
01:50:04|3125.85
01:50:05|3126.43
01:50:06|3125.86
01:50:07|3125.86
01:50:08|3125.86
01:50:09|3125.85
01:50:10|3125.51
01:50:11|3126.37
01:50:12|3125.51
01:50:13|3125.41
01:50:14|3125.4
01:50:15|3125.24
01:50:16|3125.68
01:50:17|3125.69
01:50:18|3125.72
01:50:19|3125.31
01:50:20|3125.36
01:50:21|3125.39
01:50:22|3125.59
01:50:23|3125.68
01:50:24|3124.76
01:50:25|3124.57
01:50:26|3124.8
01:50:27|3125.5
01:50:28|3125.41
01:50:29|3125.27
01:50:30|3124.92
01:50:31|3124.93
01:50:32|3124.8
01:50:33|3124.94
01:50:34|3123.88
01:50:35|3122.83
01:50:36|3123.31
01:50:37|3124.16
01:50:38|3124.16
01:50:39|3123.51
01:50:40|3123.51
01:50:41|3123.01
01:50:42|3123.
01:50:43|3123.01
01:50:44|3123.82
01:50:46|3123.82
01:50:46|3123.82
01:50:48|3123.82
01:50:49|3124.07
01:50:50|3124.33
01:50:51|3125.26
01:50:52|3124.98
01:50:53|3125.03
01:50:54|3125.68
01:50:55|3125.69
01:50:56|3125.22
01:50:57|3124.87
01:50:58|3125.23
01:50:59|3125.68
01:51:00|3124.85
01:51:01|3125.31
01:51:02|3125.49
01:51:04|3124.97
01:51:04|3124.97
01:51:06|3125.
01:51:07|3125.
01:51:08|3125.
01:51:09|3125.69
01:51:10|3125.49
01:51:11|3125.49
01:51:12|3125.49
01:51:13|3125.5
01:51:14|3125.5
01:51:15|3125.5
01:51:16|3125.5
01:51:17|3125.51
01:51:18|3125.51
01:51:19|3125.51
01:51:20|3125.57
01:51:21|3125.5
01:51:22|3125.49
01:51:23|3125.5
01:51:24|3125.5
01:51:25|3125.5
01:51:26|3125.56
01:51:27|3125.69
01:51:28|3125.69
01:51:29|3125.69
01:51:30|3125.69
01:51:31|3125.68
01:51:32|3125.68
01:51:33|3125.69
01:51:34|3125.69
01:51:35|3125.49
01:51:36|3124.53
01:51:37|3124.52
01:51:38|3124.44
01:51:39|3125.49
01:51:40|3125.48
01:51:41|3125.49
01:51:42|3125.49
01:51:43|3125.49
01:51:45|3125.49
01:51:46|3125.49
01:51:47|3125.48
01:51:48|3125.49
01:51:49|3125.49
01:51:51|3125.68
01:51:51|3126.38
01:51:52|3126.39
01:51:53|3126.11
01:51:54|3126.67
01:51:55|3126.91
01:51:56|3126.75
01:51:57|3127.23
01:51:58|3127.3
01:51:59|3127.3
01:52:01|3127.6
01:52:02|3127.6
01:52:02|3127.79
01:52:04|3127.37
01:52:04|3126.96
01:52:06|3127.29
01:52:07|3127.59
01:52:08|3127.6
01:52:09|3127.67
01:52:10|3127.67
01:52:11|3127.67
01:52:12|3127.67
01:52:13|3126.87
01:52:14|3127.46
01:52:15|3127.46
01:52:16|3127.46
01:52:18|3127.63
01:52:18|3127.63
01:52:19|3127.49
01:52:20|3128.2
01:52:21|3128.2
01:52:22|3127.73
01:52:23|3127.73
01:52:24|3127.71
01:52:25|3127.7
01:52:26|3128.26
01:52:27|3128.17
01:52:28|3127.95
01:52:29|3127.93
01:52:30|3127.93
01:52:31|3127.6
01:52:32|3127.59
01:52:33|3127.59
01:52:34|3127.69
01:52:35|3127.69
01:52:37|3127.68
01:52:37|3127.68
01:52:38|3127.96
01:52:40|3127.84
01:52:40|3127.68
01:52:41|3127.68
01:52:42|3127.94
01:52:43|3125.9
01:52:45|3125.31
01:52:46|3124.66
01:52:47|3124.14
01:52:48|3124.75
01:52:50|3124.53
01:52:50|3124.53
01:52:51|3124.53
01:52:53|3124.53
01:52:54|3124.73
01:52:55|3124.73
01:52:56|3124.72
01:52:57|3124.59
01:52:57|3124.71
01:52:59|3125.
01:53:00|3124.88
01:53:01|3124.75
01:53:02|3123.25
01:53:03|3123.02
01:53:04|3123.06
01:53:05|3122.86
01:53:06|3122.86
01:53:08|3122.83
01:53:08|3122.83
01:53:09|3122.82
01:53:10|3122.82
01:53:11|3122.82
01:53:12|3122.81
01:53:13|3122.44
01:53:14|3122.41
01:53:15|3122.19
01:53:16|3122.19
01:53:17|3122.19
01:53:18|3122.19
01:53:19|3122.67
01:53:20|3122.85
01:53:21|3122.19
01:53:22|3122.19
01:53:23|3121.86
01:53:24|3121.08
01:53:25|3121.47
01:53:26|3121.46
01:53:27|3121.84
01:53:28|3121.98
01:53:29|3122.07
01:53:30|3121.71
01:53:31|3121.84
01:53:32|3121.84
01:53:33|3121.84
01:53:34|3121.84
01:53:35|3121.57
01:53:36|3121.83
01:53:37|3121.83
01:53:38|3121.81
01:53:39|3121.81
01:53:40|3121.95
01:53:41|3121.95
01:53:42|3121.95
01:53:43|3120.57
01:53:44|3120.57
01:53:46|3119.47
01:53:47|3117.29
01:53:48|3118.32
01:53:49|3116.02
01:53:50|3116.34
01:53:51|3115.87
01:53:53|3116.85
01:53:53|3116.69
01:53:55|3116.23
01:53:56|3116.8
01:53:57|3116.68
01:53:58|3116.37
01:53:59|3116.59
01:54:00|3116.92
01:54:01|3116.89
01:54:02|3118.05
01:54:03|3117.65
01:54:04|3117.03
01:54:05|3116.99
01:54:06|3116.99
01:54:07|3117.38
01:54:08|3117.38
01:54:09|3117.37
01:54:10|3117.09
01:54:11|3115.94
01:54:12|3115.92
01:54:13|3116.21
01:54:14|3116.21
01:54:15|3116.21
01:54:17|3114.41
01:54:17|3114.3
01:54:19|3114.54
01:54:19|3114.21
01:54:20|3114.53
01:54:21|3114.4
01:54:22|3113.31
01:54:23|3113.3
01:54:24|3113.19
01:54:26|3112.81
01:54:27|3113.14
01:54:28|3112.24
01:54:29|3112.01
01:54:30|3112.28
01:54:31|3112.92
01:54:32|3111.5
01:54:33|3110.
01:54:34|3110.46
01:54:35|3110.54
01:54:36|3111.55
01:54:37|3111.21
01:54:38|3111.39
01:54:39|3111.44
01:54:40|3111.39
01:54:41|3112.07
01:54:42|3112.03
01:54:43|3111.82
01:54:44|3111.83
01:54:45|3111.46
01:54:46|3111.46
01:54:48|3111.46
01:54:49|3108.33
01:54:49|3107.69
01:54:51|3107.72
01:54:52|3106.89
01:54:53|3105.48
01:54:53|3104.23
01:54:56|3104.89
01:54:56|3105.19
01:54:57|3104.86
01:54:58|3105.71
01:54:59|3106.77
01:55:01|3106.4
01:55:02|3106.39
01:55:03|3105.6
01:55:03|3107.
01:55:05|3106.11
01:55:06|3105.12
01:55:07|3105.15
01:55:07|3105.15
01:55:09|3105.3
01:55:09|3105.15
01:55:11|3104.89
01:55:11|3106.1
01:55:12|3104.32
01:55:14|3103.01
01:55:14|3103.94
01:55:16|3103.57
01:55:16|3103.44
01:55:17|3103.57
01:55:18|3103.87
01:55:19|3103.98
01:55:21|3103.49
01:55:21|3103.48
01:55:22|3103.62
01:55:24|3103.62
01:55:24|3102.6
01:55:26|3102.45
01:55:26|3101.32
01:55:27|3100.26
01:55:28|3100.29
01:55:29|3100.13
01:55:31|3100.49
01:55:31|3101.94
01:55:33|3101.94
01:55:33|3103.
01:55:35|3103.62
01:55:35|3103.63
01:55:36|3103.07
01:55:37|3103.24
01:55:38|3102.01
01:55:39|3102.
01:55:41|3102.54
01:55:41|3103.39
01:55:42|3101.27
01:55:43|3101.85
01:55:45|3102.47
01:55:45|3103.38
01:55:46|3103.22
01:55:48|3102.67
01:55:49|3102.67
01:55:50|3102.67
01:55:51|3104.14
01:55:53|3104.16
01:55:53|3104.59
01:55:54|3104.22
01:55:55|3104.22
01:55:57|3104.22
01:55:58|3104.09
01:55:59|3103.08
01:56:00|3103.81
01:56:02|3104.01
01:56:02|3104.01
01:56:03|3104.01
01:56:04|3103.43
01:56:05|3101.8
01:56:06|3100.51
01:56:07|3100.7
01:56:08|3101.2
01:56:10|3101.79
01:56:10|3102.36
01:56:12|3102.3
01:56:12|3102.31
01:56:13|3102.31
01:56:14|3102.06
01:56:15|3102.17
01:56:16|3102.54
01:56:18|3102.54
01:56:19|3102.54
01:56:19|3102.54
01:56:20|3102.47
01:56:22|3102.43
01:56:23|3102.55
01:56:24|3101.87
01:56:25|3101.63
01:56:26|3101.84
01:56:27|3101.99
01:56:28|3102.
01:56:29|3101.99
01:56:30|3102.
01:56:31|3102.83
01:56:32|3102.83
01:56:32|3102.83
01:56:34|3102.83
01:56:35|3103.15
01:56:35|3103.1
01:56:36|3103.15
01:56:38|3103.15
01:56:39|3103.15
01:56:40|3103.15
01:56:40|3104.21
01:56:42|3103.74
01:56:43|3103.73
01:56:44|3104.64
01:56:44|3104.24
01:56:45|3104.25
01:56:47|3104.68
01:56:48|3104.74
01:56:49|3105.38
01:56:51|3105.38
01:56:52|3104.18
01:56:53|3104.24
01:56:54|3103.51
01:56:55|3103.55
01:56:57|3104.13
01:56:57|3104.24
01:56:59|3104.66
01:56:59|3105.
01:57:01|3106.32
01:57:02|3106.34
01:57:03|3105.08
01:57:04|3105.49
01:57:05|3105.49
01:57:06|3105.5
01:57:07|3105.49
01:57:08|3105.5
01:57:09|3105.77
01:57:10|3106.34
01:57:11|3106.35
01:57:12|3106.35
01:57:13|3106.35
01:57:14|3105.92
01:57:15|3105.
01:57:16|3105.01
01:57:18|3105.85
01:57:18|3105.78
01:57:19|3105.77
01:57:21|3105.77
01:57:21|3106.34
01:57:22|3105.85
01:57:24|3105.85
01:57:24|3106.08
01:57:25|3106.08
01:57:26|3106.09
01:57:28|3106.09
01:57:28|3106.09
01:57:29|3106.16
01:57:31|3106.33
01:57:31|3106.19
01:57:32|3106.33
01:57:33|3106.34
01:57:35|3106.33
01:57:35|3106.33
01:57:36|3106.65
01:57:37|3106.9
01:57:39|3105.86
01:57:39|3105.97
01:57:40|3105.97
01:57:42|3106.33
01:57:43|3105.87
01:57:44|3105.95
01:57:44|3105.95
01:57:45|3105.87
01:57:46|3105.82
01:57:47|3105.4
01:57:48|3103.98
01:57:50|3103.16
01:57:51|3103.15
01:57:53|3103.69
01:57:53|3103.69
01:57:54|3103.63
01:57:55|3103.63
01:57:57|3103.63
01:57:58|3103.62
01:57:59|3104.85
01:57:59|3104.85
01:58:00|3104.85
01:58:02|3105.
01:58:02|3104.48
01:58:03|3104.06
01:58:05|3104.06
01:58:06|3103.7
01:58:06|3103.7
01:58:08|3103.7
01:58:09|3103.13
01:58:09|3102.58
01:58:10|3102.59
01:58:11|3103.27
01:58:13|3103.03
01:58:13|3100.26
01:58:14|3100.61
01:58:15|3100.61
01:58:16|3100.08
01:58:18|3100.4
01:58:19|3100.78
01:58:19|3100.77
01:58:21|3100.62
01:58:22|3101.06
01:58:22|3100.61
01:58:24|3100.53
01:58:25|3100.53
01:58:26|3100.72
01:58:27|3100.47
01:58:27|3100.
01:58:28|3098.28
01:58:29|3097.59
01:58:31|3097.26
01:58:31|3098.5
01:58:33|3099.49
01:58:34|3099.91
01:58:35|3100.14
01:58:36|3101.36
01:58:37|3100.07
01:58:38|3101.28
01:58:39|3102.18
01:58:40|3102.18
01:58:41|3101.68
01:58:42|3101.87
01:58:43|3102.07
01:58:44|3102.47
01:58:45|3102.19
01:58:46|3101.85
01:58:47|3100.46
01:58:48|3100.38
01:58:49|3098.48
01:58:50|3096.91
01:58:52|3092.77
01:58:52|3093.51
01:58:54|3093.84
01:58:55|3095.18
01:58:56|3093.02
01:58:57|3093.74
01:58:58|3092.99
01:58:59|3092.71
01:59:00|3092.61
01:59:02|3093.47
01:59:02|3093.93
01:59:03|3094.42
01:59:05|3095.36
01:59:06|3095.45
01:59:07|3094.17
01:59:08|3093.45
01:59:10|3093.15
01:59:10|3092.53
01:59:11|3093.27
01:59:12|3092.
01:59:13|3091.93
01:59:14|3090.66
01:59:15|3090.81
01:59:16|3091.25
01:59:17|3091.27
01:59:18|3092.79
01:59:19|3093.72
01:59:20|3094.59
01:59:21|3095.36
01:59:22|3095.95
01:59:23|3095.22
01:59:24|3094.25
01:59:25|3094.21
01:59:26|3093.42
01:59:27|3094.38
01:59:28|3094.84
01:59:29|3095.49
01:59:30|3095.96
01:59:31|3095.39
01:59:32|3095.87
01:59:33|3095.87
01:59:34|3095.86
01:59:35|3095.86
01:59:36|3094.15
01:59:37|3094.54
01:59:38|3095.36
01:59:39|3094.5
01:59:40|3094.56
01:59:41|3094.62
01:59:42|3094.97
01:59:43|3095.45
01:59:44|3096.02
01:59:45|3097.12
01:59:46|3097.63
01:59:47|3098.18
01:59:48|3098.1
01:59:49|3099.17
01:59:50|3099.4
01:59:52|3100.37
01:59:53|3098.95
01:59:54|3098.17
01:59:55|3098.62
01:59:56|3097.22
01:59:57|3096.98
01:59:59|3096.66
01:59:59|3096.91
02:00:00|3097.7
02:00:02|3100.48
02:00:04|3098.64
02:00:04|3098.39
02:00:05|3099.18
02:00:06|3099.19
02:00:07|3099.99
02:00:08|3100.
02:00:09|3100.91
02:00:11|3100.92
02:00:12|3100.38
02:00:13|3100.27
02:00:14|3101.25
02:00:15|3101.22
02:00:16|3101.33
02:00:17|3101.33
02:00:18|3101.33
02:00:19|3100.9
02:00:20|3100.2
02:00:21|3100.42
02:00:22|3101.07
02:00:23|3100.9
02:00:24|3101.14
02:00:25|3101.44
02:00:26|3100.73
02:00:27|3101.55
02:00:28|3101.58
02:00:29|3101.63
02:00:30|3101.63
02:00:31|3101.63
02:00:32|3100.88
02:00:33|3100.88
02:00:34|3100.88
02:00:35|3100.88
02:00:36|3100.91
02:00:37|3100.91
02:00:38|3101.25
02:00:39|3101.25
02:00:40|3101.49
02:00:41|3101.62
02:00:42|3101.62
02:00:43|3100.63
02:00:44|3100.62
02:00:45|3100.21
02:00:46|3100.59
02:00:47|3101.61
02:00:48|3101.6
02:00:49|3101.6
02:00:50|3101.52
02:00:51|3101.5
02:00:52|3101.5
02:00:54|3100.63
02:00:55|3101.75
02:00:56|3101.55
02:00:57|3101.55
02:00:58|3101.55
02:01:00|3100.86
02:01:01|3100.84
02:01:01|3100.95
02:01:03|3101.07
02:01:03|3101.08
02:01:05|3101.08
02:01:06|3101.08
02:01:07|3101.07
02:01:08|3101.08
02:01:09|3100.
02:01:10|3097.21
02:01:11|3096.08
02:01:12|3095.4
02:01:12|3095.8
02:01:13|3096.07
02:01:14|3096.25
02:01:15|3096.28
02:01:16|3097.31
02:01:18|3097.43
02:01:19|3096.76
02:01:20|3096.75
02:01:21|3097.38
02:01:22|3096.59
02:01:23|3097.1
02:01:24|3097.29
02:01:25|3097.28
02:01:26|3097.29
02:01:27|3098.45
02:01:29|3098.17
02:01:29|3098.17
02:01:30|3098.18
02:01:31|3098.42
02:01:32|3098.86
02:01:33|3099.76
02:01:34|3099.77
02:01:35|3100.1
02:01:36|3100.32
02:01:37|3100.87
02:01:38|3101.41
02:01:39|3101.53
02:01:40|3100.97
02:01:41|3100.96
02:01:42|3101.53
02:01:43|3101.53
02:01:44|3100.95
02:01:45|3100.12
02:01:46|3100.8
02:01:47|3100.53
02:01:48|3100.66
02:01:49|3100.79
02:01:50|3100.79
02:01:51|3100.8
02:01:52|3100.96
02:01:54|3100.98
02:01:55|3100.99
02:01:57|3101.
02:01:58|3101.
02:01:58|3101.
02:01:59|3100.99
02:02:00|3100.99
02:02:01|3101.11
02:02:02|3101.11
02:02:03|3101.11
02:02:05|3101.11
02:02:06|3101.11
02:02:07|3101.53
02:02:07|3102.04
02:02:08|3101.43
02:02:09|3100.8
02:02:10|3100.79
02:02:11|3099.54
02:02:13|3098.64
02:02:13|3097.39
02:02:15|3096.61
02:02:15|3096.63
02:02:17|3097.28
02:02:18|3097.56
02:02:19|3096.02
02:02:20|3096.5
02:02:21|3096.49
02:02:22|3096.96
02:02:23|3096.51
02:02:24|3096.51
02:02:25|3097.96
02:02:26|3097.37
02:02:27|3097.17
02:02:28|3097.09
02:02:29|3097.36
02:02:30|3097.36
02:02:32|3096.
02:02:32|3096.72
02:02:33|3096.3
02:02:34|3096.27
02:02:35|3096.27
02:02:36|3095.64
02:02:37|3096.17
02:02:38|3096.18
02:02:39|3095.71
02:02:40|3095.78
02:02:41|3094.15
02:02:42|3093.74
02:02:43|3093.36
02:02:44|3093.5
02:02:45|3093.63
02:02:46|3093.63
02:02:47|3094.02
02:02:48|3094.57
02:02:49|3093.93
02:02:50|3095.46
02:02:51|3095.65
02:02:52|3096.17
02:02:53|3096.19
02:02:54|3096.31
02:02:56|3096.29
02:02:57|3096.19
02:02:58|3096.19
02:02:59|3096.65
02:03:00|3096.71
02:03:02|3096.71
02:03:03|3096.7
02:03:03|3096.7
02:03:05|3096.71
02:03:06|3096.71
02:03:07|3096.65
02:03:08|3096.84
02:03:08|3096.86
02:03:10|3096.87
02:03:11|3096.86
02:03:11|3096.86
02:03:13|3096.87
02:03:14|3097.18
02:03:15|3096.87
02:03:16|3096.92
02:03:17|3096.92
02:03:18|3096.63
02:03:19|3094.66
02:03:19|3093.75
02:03:20|3092.77
02:03:22|3092.62
02:03:23|3092.58
02:03:24|3092.9
02:03:25|3093.05
02:03:26|3092.73
02:03:27|3093.01
02:03:28|3092.64
02:03:29|3093.32
02:03:30|3094.38
02:03:31|3094.79
02:03:32|3094.93
02:03:33|3095.26
02:03:34|3095.28
02:03:35|3094.44
02:03:36|3093.62
02:03:37|3093.67
02:03:38|3094.15
02:03:39|3093.68
02:03:40|3093.78
02:03:41|3093.82
02:03:42|3094.43
02:03:42|3093.96
02:03:44|3094.12
02:03:45|3094.71
02:03:46|3093.81
02:03:47|3093.81
02:03:48|3093.82
02:03:49|3093.81
02:03:50|3093.28
02:03:51|3093.15
02:03:52|3092.63
02:03:54|3092.63
02:03:54|3092.66
02:03:56|3093.08
02:03:57|3092.58
02:03:58|3092.58
02:03:59|3092.81
02:04:00|3092.81
02:04:01|3091.94
02:04:02|3090.59
02:04:03|3090.78
02:04:04|3090.43
02:04:05|3090.86
02:04:06|3091.23
02:04:07|3086.68
02:04:08|3086.92
02:04:09|3086.3
02:04:10|3088.59
02:04:11|3088.88
02:04:12|3088.73
02:04:13|3090.26
02:04:14|3091.32
02:04:15|3090.8
02:04:17|3090.15
02:04:17|3089.48
02:04:18|3089.06
02:04:19|3089.62
02:04:20|3089.95
02:04:22|3089.4
02:04:22|3089.59
02:04:23|3089.59
02:04:24|3090.1
02:04:25|3089.95
02:04:26|3088.02
02:04:27|3088.88
02:04:28|3087.99
02:04:29|3087.07
02:04:30|3087.1
02:04:31|3087.55
02:04:32|3087.76
02:04:33|3088.38
02:04:34|3088.37
02:04:36|3087.43
02:04:36|3087.06
02:04:38|3087.61
02:04:39|3085.04
02:04:39|3083.27
02:04:40|3085.4
02:04:41|3085.15
02:04:42|3083.94
02:04:44|3083.29
02:04:44|3085.57
02:04:45|3086.14
02:04:47|3083.64
02:04:47|3084.11
02:04:49|3082.89
02:04:49|3083.02
02:04:51|3082.86
02:04:52|3083.38
02:04:53|3083.66
02:04:55|3084.41
02:04:55|3086.91
02:04:57|3086.43
02:04:58|3086.21
02:04:58|3087.16
02:05:00|3085.69
02:05:00|3085.36
02:05:02|3085.24
02:05:04|3086.12
02:05:05|3087.
02:05:05|3087.22
02:05:07|3088.12
02:05:07|3087.74
02:05:09|3088.03
02:05:09|3088.19
02:05:10|3088.33
02:05:12|3088.73
02:05:13|3088.57
02:05:14|3089.06
02:05:15|3089.61
02:05:17|3090.99
02:05:17|3090.99
02:05:18|3091.93
02:05:19|3092.24
02:05:20|3091.56
02:05:21|3091.88
02:05:22|3091.39
02:05:23|3092.1
02:05:24|3093.63
02:05:25|3093.06
02:05:26|3092.99
02:05:27|3092.31
02:05:28|3091.92
02:05:29|3093.27
02:05:30|3092.81
02:05:31|3091.82
02:05:32|3092.66
02:05:33|3092.68
02:05:34|3092.88
02:05:35|3093.84
02:05:36|3093.17
02:05:39|3093.11
02:05:40|3092.5
02:05:41|3093.25
02:05:43|3093.14
02:05:43|3092.25
02:05:44|3092.25
02:05:45|3092.25
02:05:46|3092.25
02:05:47|3092.24
02:05:48|3092.73
02:05:49|3092.78
02:05:50|3092.78
02:05:52|3092.74
02:05:53|3092.91
02:05:55|3092.74
02:05:56|3093.83
02:05:57|3094.15
02:05:58|3093.71
02:05:59|3093.23
02:06:00|3093.93
02:06:01|3093.8
02:06:02|3093.94
02:06:04|3093.93
02:06:04|3094.15
02:06:05|3094.76
02:06:06|3095.
02:06:08|3095.
02:06:08|3094.06
02:06:09|3094.58
02:06:11|3095.
02:06:12|3095.71
02:06:13|3095.34
02:06:13|3095.03
02:06:15|3095.02
02:06:16|3095.02
02:06:17|3095.01
02:06:18|3095.02
02:06:19|3093.64
02:06:20|3093.8
02:06:21|3093.8
02:06:22|3093.63
02:06:23|3094.13
02:06:24|3093.79
02:06:25|3094.09
02:06:26|3094.13
02:06:27|3094.29
02:06:28|3094.12
02:06:29|3094.13
02:06:30|3094.13
02:06:31|3094.15
02:06:31|3094.14
02:06:32|3094.19
02:06:34|3095.26
02:06:35|3095.33
02:06:36|3095.33
02:06:37|3094.87
02:06:38|3095.33
02:06:39|3096.12
02:06:40|3096.79
02:06:41|3096.98
02:06:42|3096.98
02:06:43|3096.99
02:06:44|3097.57
02:06:45|3097.2
02:06:46|3096.98
02:06:47|3097.17
02:06:48|3097.17
02:06:49|3097.49
02:06:50|3097.2
02:06:51|3096.99
02:06:52|3097.17
02:06:54|3097.09
02:06:55|3097.02
02:06:56|3097.02
02:06:57|3097.01
02:06:58|3097.01
02:07:00|3097.11
02:07:00|3097.11
02:07:01|3097.47
02:07:02|3097.3
02:07:03|3097.29
02:07:04|3095.81
02:07:06|3094.75
02:07:07|3095.44
02:07:08|3095.51
02:07:09|3095.9
02:07:11|3096.34
02:07:11|3096.33
02:07:12|3096.33
02:07:13|3096.65
02:07:14|3096.81
02:07:15|3097.01
02:07:16|3097.01
02:07:17|3097.01
02:07:18|3097.01
02:07:19|3096.95
02:07:20|3096.95
02:07:21|3096.95
02:07:22|3096.37
02:07:23|3096.54
02:07:24|3096.37
02:07:25|3096.37
02:07:26|3096.03
02:07:27|3096.14
02:07:28|3094.82
02:07:29|3094.53
02:07:30|3094.53
02:07:31|3094.53
02:07:32|3094.52
02:07:33|3094.66
02:07:34|3094.66
02:07:35|3094.74
02:07:36|3094.66
02:07:37|3094.66
02:07:38|3094.42
02:07:39|3094.68
02:07:40|3094.73
02:07:42|3095.14
02:07:43|3095.15
02:07:44|3095.15
02:07:45|3095.15
02:07:46|3095.14
02:07:47|3094.53
02:07:48|3094.54
02:07:49|3094.64
02:07:50|3094.63
02:07:51|3094.63
02:07:52|3095.
02:07:53|3095.
02:07:55|3095.84
02:07:55|3096.19
02:07:57|3096.93
02:07:58|3096.08
02:07:59|3096.08
02:08:00|3095.7
02:08:01|3095.7
02:08:02|3095.7
02:08:03|3096.08
02:08:03|3096.99
02:08:05|3097.5
02:08:06|3097.01
02:08:07|3097.02
02:08:09|3097.
02:08:10|3097.04
02:08:11|3097.36
02:08:11|3097.67
02:08:13|3097.32
02:08:14|3097.26
02:08:14|3097.25
02:08:16|3097.01
02:08:17|3097.23
02:08:18|3097.56
02:08:19|3097.86
02:08:20|3097.96
02:08:21|3097.96
02:08:21|3097.97
02:08:23|3097.09
02:08:24|3097.02
02:08:24|3097.02
02:08:26|3097.39
02:08:27|3097.39
02:08:28|3097.58
02:08:29|3097.51
02:08:29|3096.64
02:08:31|3096.44
02:08:32|3099.35
02:08:33|3099.36
02:08:33|3099.85
02:08:35|3099.85
02:08:35|3100.
02:08:36|3099.86
02:08:38|3099.72
02:08:39|3100.26
02:08:40|3100.15
02:08:41|3100.11
02:08:41|3099.95
02:08:42|3099.84
02:08:44|3100.02
02:08:44|3100.02
02:08:46|3103.58
02:08:46|3099.32
02:08:48|3098.04
02:08:49|3098.66
02:08:49|3098.66
02:08:51|3098.66
02:08:52|3098.09
02:08:53|3098.36
02:08:54|3098.14
02:08:55|3098.33
02:08:57|3098.52
02:08:57|3098.52
02:08:59|3098.1
02:08:59|3097.97
02:09:01|3098.5
02:09:02|3099.33
02:09:03|3099.33
02:09:04|3099.16
02:09:06|3099.41
02:09:07|3099.55
02:09:08|3099.54
02:09:09|3099.78
02:09:10|3099.46
02:09:11|3099.45
02:09:12|3099.55
02:09:13|3100.12
02:09:14|3099.8
02:09:15|3099.55
02:09:16|3099.45
02:09:17|3098.64
02:09:18|3098.64
02:09:18|3098.86
02:09:20|3098.5
02:09:21|3098.15
02:09:22|3098.1
02:09:23|3098.64
02:09:24|3098.52
02:09:25|3098.64
02:09:26|3098.64
02:09:27|3099.78
02:09:28|3100.25
02:09:28|3100.25
02:09:29|3099.55
02:09:31|3099.35
02:09:32|3099.28
02:09:33|3099.19
02:09:33|3099.33
02:09:34|3099.33
02:09:35|3099.33
02:09:37|3099.32
02:09:38|3099.33
02:09:39|3099.32
02:09:40|3099.33
02:09:41|3099.33
02:09:42|3099.32
02:09:43|3099.32
02:09:43|3099.32
02:09:45|3099.32
02:09:45|3100.93
02:09:47|3100.72
02:09:47|3100.64
02:09:48|3100.72
02:09:50|3100.72
02:09:51|3100.72
02:09:52|3100.72
02:09:53|3100.72
02:09:54|3100.73
02:09:55|3100.72
02:09:56|3100.72
02:09:57|3099.92
02:09:58|3099.72
02:09:59|3100.53
02:10:01|3100.54
02:10:01|3100.41
02:10:02|3100.41
02:10:03|3100.72
02:10:04|3100.63
02:10:05|3100.68
02:10:07|3100.67
02:10:08|3100.67
02:10:08|3100.67
02:10:10|3100.68
02:10:10|3100.67
02:10:11|3100.68
02:10:12|3100.51
02:10:14|3100.5
02:10:15|3100.14
02:10:16|3100.15
02:10:17|3100.14
02:10:18|3100.01
02:10:19|3100.5
02:10:21|3100.15
02:10:22|3100.15
02:10:23|3100.48
02:10:23|3100.48
02:10:24|3100.48
02:10:25|3100.48
02:10:26|3100.39
02:10:28|3100.39
02:10:28|3100.89
02:10:30|3100.72
02:10:31|3100.53
02:10:31|3100.55
02:10:33|3100.55
02:10:33|3100.55
02:10:34|3100.55
02:10:35|3100.66
02:10:36|3100.75
02:10:37|3100.82
02:10:38|3100.82
02:10:40|3101.42
02:10:41|3101.42
02:10:41|3101.96
02:10:43|3101.42
02:10:43|3102.46
02:10:45|3102.18
02:10:46|3102.53
02:10:46|3102.05
02:10:48|3100.84
02:10:49|3100.84
02:10:50|3100.83
02:10:50|3101.01
02:10:52|3101.31
02:10:53|3101.59
02:10:53|3100.85
02:10:54|3101.12
02:10:55|3101.12
02:10:57|3101.12
02:10:59|3101.26
02:10:59|3101.29
02:11:00|3101.7
02:11:01|3101.74
02:11:03|3101.48
02:11:04|3100.32
02:11:05|3100.
02:11:06|3099.33
02:11:07|3099.33
02:11:08|3099.36
02:11:09|3099.33
02:11:10|3099.33
02:11:11|3099.33
02:11:11|3099.57
02:11:13|3099.97
02:11:14|3100.35
02:11:14|3100.9
02:11:15|3101.22
02:11:17|3101.21
02:11:17|3101.22
02:11:18|3101.22
02:11:20|3101.22
02:11:21|3100.98
02:11:22|3102.97
02:11:23|3102.45
02:11:24|3102.41
02:11:25|3101.57
02:11:25|3102.05
02:11:27|3101.56
02:11:28|3101.57
02:11:29|3101.07
02:11:30|3102.41
02:11:31|3102.4
02:11:32|3102.4
02:11:33|3102.4
02:11:34|3102.4
02:11:34|3102.4
02:11:35|3102.4
02:11:37|3102.4
02:11:38|3102.4
02:11:39|3102.4
02:11:40|3102.4
02:11:41|3101.92
02:11:42|3102.4
02:11:43|3101.94
02:11:44|3101.96
02:11:44|3101.97
02:11:46|3102.33
02:11:47|3102.33
02:11:48|3102.33
02:11:49|3102.32
02:11:50|3102.33
02:11:51|3102.38
02:11:52|3102.41
02:11:53|3102.41
02:11:54|3102.41
02:11:54|3102.41
02:11:56|3103.15
02:11:57|3103.22
02:11:58|3103.22
02:12:00|3103.22
02:12:01|3103.23
02:12:02|3103.41
02:12:04|3103.41
02:12:04|3103.4
02:12:05|3103.4
02:12:06|3103.45
02:12:07|3103.45
02:12:09|3103.67
02:12:09|3103.58
02:12:10|3103.58
02:12:11|3103.59
02:12:12|3103.59
02:12:13|3103.59
02:12:15|3103.59
02:12:16|3103.58
02:12:17|3103.58
02:12:17|3103.59
02:12:19|3103.59
02:12:19|3103.58
02:12:21|3103.42
02:12:22|3103.42
02:12:23|3103.25
02:12:23|3103.25
02:12:24|3103.25
02:12:25|3103.24
02:12:26|3104.83
02:12:28|3104.01
02:12:28|3103.69
02:12:29|3103.99
02:12:30|3104.15
02:12:31|3103.82
02:12:32|3103.78
02:12:33|3103.31
02:12:35|3103.2
02:12:36|3103.07
02:12:36|3103.69
02:12:38|3103.69
02:12:38|3103.49
02:12:39|3103.41
02:12:40|3103.33
02:12:41|3103.79
02:12:42|3103.79
02:12:44|3104.03
02:12:44|3102.42
02:12:46|3102.97
02:12:46|3102.51
02:12:47|3102.41
02:12:48|3101.96
02:12:49|3102.09
02:12:50|3101.99
02:12:51|3101.99
02:12:52|3102.05
02:12:54|3101.99
02:12:54|3101.99
02:12:55|3101.99
02:12:57|3101.58
02:12:57|3101.58
02:12:59|3102.17
02:13:01|3102.74
02:13:02|3102.99
02:13:03|3102.98
02:13:04|3103.55
02:13:05|3103.18
02:13:06|3103.18
02:13:07|3102.98
02:13:09|3102.38
02:13:09|3102.16
02:13:10|3102.15
02:13:11|3102.15
02:13:12|3102.11
02:13:13|3101.53
02:13:14|3101.26
02:13:15|3101.07
02:13:16|3102.26
02:13:17|3101.86
02:13:18|3101.86
02:13:19|3101.83
02:13:20|3101.83
02:13:21|3101.41
02:13:22|3101.41
02:13:23|3101.41
02:13:24|3101.71
02:13:25|3101.66
02:13:26|3101.63
02:13:27|3101.7
02:13:28|3101.67
02:13:29|3101.69
02:13:30|3101.65
02:13:31|3102.32
02:13:32|3102.32
02:13:33|3102.32
02:13:34|3102.32
02:13:35|3102.32
02:13:36|3101.97
02:13:37|3102.12
02:13:38|3102.12
02:13:39|3101.45
02:13:40|3101.07
02:13:41|3101.25
02:13:42|3101.24
02:13:43|3101.24
02:13:44|3101.25
02:13:45|3101.25
02:13:46|3101.27
02:13:47|3101.19
02:13:48|3101.07
02:13:49|3100.1
02:13:50|3100.09
02:13:52|3100.09
02:13:53|3100.09
02:13:53|3100.1
02:13:54|3100.4
02:13:55|3100.73
02:13:56|3100.14
02:13:57|3100.39
02:13:59|3100.15
02:14:00|3100.15
02:14:02|3100.15
02:14:03|3100.32
02:14:04|3100.32
02:14:05|3100.33
02:14:06|3100.33
02:14:07|3100.33
02:14:08|3100.33
02:14:09|3100.32
02:14:11|3101.5
02:14:11|3101.51
02:14:12|3101.72
02:14:13|3101.72
02:14:14|3101.52
02:14:15|3101.13
02:14:16|3101.51
02:14:17|3101.72
02:14:18|3101.73
02:14:19|3101.9
02:14:20|3103.02
02:14:21|3103.54
02:14:22|3103.54
02:14:23|3103.33
02:14:24|3103.54
02:14:25|3103.44
02:14:26|3102.89
02:14:27|3103.05
02:14:28|3103.06
02:14:29|3103.06
02:14:30|3103.06
02:14:31|3103.06
02:14:32|3103.05
02:14:33|3103.19
02:14:34|3103.24
02:14:35|3103.58
02:14:36|3103.67
02:14:37|3103.05
02:14:38|3102.72
02:14:39|3101.92
02:14:40|3101.92
02:14:41|3101.92
02:14:42|3101.92
02:14:43|3102.35
02:14:44|3102.24
02:14:45|3102.24
02:14:46|3102.24
02:14:47|3102.23
02:14:48|3102.24
02:14:49|3102.23
02:14:50|3101.73
02:14:51|3101.18
02:14:52|3101.18
02:14:53|3101.26
02:14:54|3101.44
02:14:55|3101.44
02:14:56|3101.55
02:14:57|3101.55
02:14:58|3101.55
02:14:59|3101.91
02:15:01|3101.99
02:15:02|3101.58
02:15:03|3101.6
02:15:04|3101.61
02:15:05|3100.51
02:15:06|3101.04
02:15:07|3101.04
02:15:08|3100.74
02:15:09|3100.75
02:15:10|3100.89
02:15:11|3100.88
02:15:12|3100.88
02:15:14|3100.89
02:15:15|3100.89
02:15:15|3100.89
02:15:16|3100.8
02:15:17|3100.8
02:15:19|3100.8
02:15:20|3100.8
02:15:20|3100.81
02:15:21|3100.81
02:15:23|3100.81
02:15:23|3100.81
02:15:24|3100.8
02:15:25|3100.59
02:15:27|3100.58
02:15:27|3100.73
02:15:29|3100.44
02:15:30|3100.44
02:15:31|3100.44
02:15:32|3100.1
02:15:33|3100.1
02:15:34|3100.1
02:15:34|3100.64
02:15:35|3100.64
02:15:37|3100.64
02:15:38|3100.65
02:15:38|3100.66
02:15:40|3100.68
02:15:41|3100.86
02:15:41|3100.21
02:15:43|3100.2
02:15:43|3098.29
02:15:44|3098.42
02:15:46|3098.15
02:15:47|3097.98
02:15:47|3098.31
02:15:49|3098.41
02:15:49|3097.86
02:15:51|3097.53
02:15:51|3097.52
02:15:53|3097.52
02:15:54|3097.8
02:15:55|3097.4
02:15:56|3097.57
02:15:57|3097.27
02:15:58|3097.27
02:15:59|3095.9
02:16:00|3094.83
02:16:01|3095.78
02:16:03|3095.71
02:16:04|3095.71
02:16:05|3096.19
02:16:06|3096.85
02:16:07|3096.56
02:16:09|3097.18
02:16:09|3096.93
02:16:11|3096.93
02:16:11|3096.94
02:16:12|3096.94
02:16:13|3096.93
02:16:14|3096.58
02:16:15|3096.59
02:16:16|3097.23
02:16:17|3096.53
02:16:18|3096.53
02:16:19|3096.89
02:16:20|3096.89
02:16:21|3096.89
02:16:22|3096.89
02:16:23|3096.91
02:16:24|3097.2
02:16:25|3097.82
02:16:26|3098.95
02:16:27|3099.53
02:16:28|3099.51
02:16:29|3099.93
02:16:30|3099.93
02:16:31|3099.98
02:16:32|3099.2
02:16:33|3099.25
02:16:34|3099.25
02:16:35|3098.61
02:16:36|3097.75
02:16:37|3097.6
02:16:39|3097.05
02:16:40|3097.05
02:16:41|3096.22
02:16:42|3096.22
02:16:42|3097.08
02:16:44|3096.88
02:16:45|3096.92
02:16:46|3096.34
02:16:46|3096.35
02:16:48|3096.35
02:16:49|3096.35
02:16:50|3096.93
02:16:51|3096.93
02:16:52|3096.99
02:16:53|3096.99
02:16:54|3097.63
02:16:55|3097.8
02:16:56|3097.63
02:16:57|3097.63
02:16:57|3096.99
02:16:59|3097.21
02:17:00|3097.62
02:17:00|3097.62
02:17:01|3097.79
02:17:02|3097.86
02:17:04|3097.87
02:17:05|3097.95
02:17:06|3097.95
02:17:07|3097.95
02:17:08|3097.43
02:17:09|3097.42
02:17:10|3097.22
02:17:11|3097.22
02:17:12|3097.55
02:17:13|3097.55
02:17:14|3097.55
02:17:15|3097.55
02:17:16|3097.22
02:17:17|3097.22
02:17:18|3097.23
02:17:19|3097.23
02:17:20|3097.23
02:17:22|3097.99
02:17:22|3097.99
02:17:23|3097.99
02:17:24|3098.83
02:17:25|3099.81
02:17:26|3100.43
02:17:27|3100.14
02:17:28|3100.36
02:17:29|3100.28
02:17:30|3099.95
02:17:31|3099.75
02:17:32|3099.37
02:17:33|3099.42
02:17:34|3099.41
02:17:35|3099.75
02:17:36|3099.75
02:17:37|3099.75
02:17:38|3099.75
02:17:39|3099.67
02:17:40|3099.67
02:17:41|3099.66
02:17:42|3099.66
02:17:43|3099.67
02:17:44|3098.79
02:17:45|3098.03
02:17:46|3098.72
02:17:47|3098.71
02:17:48|3098.71
02:17:49|3098.71
02:17:50|3098.71
02:17:51|3098.72
02:17:52|3099.21
02:17:54|3099.21
02:17:54|3099.21
02:17:55|3099.46
02:17:57|3099.47
02:17:57|3099.67
02:17:58|3100.11
02:17:59|3100.11
02:18:00|3099.86
02:18:01|3099.85
02:18:02|3099.85
02:18:04|3099.85
02:18:05|3099.77
02:18:06|3099.69
02:18:08|3099.77
02:18:08|3099.77
02:18:09|3099.76
02:18:10|3099.4
02:18:11|3099.75
02:18:12|3099.75
02:18:13|3099.75
02:18:15|3099.76
02:18:16|3100.48
02:18:17|3100.49
02:18:18|3100.88
02:18:18|3101.51
02:18:20|3101.81
02:18:21|3101.9
02:18:21|3101.91
02:18:23|3101.91
02:18:24|3101.69
02:18:25|3101.69
02:18:26|3101.51
02:18:27|3101.5
02:18:28|3101.5
02:18:29|3101.5
02:18:30|3101.49
02:18:31|3101.5
02:18:32|3101.5
02:18:33|3101.5
02:18:34|3101.5
02:18:36|3101.88
02:18:36|3101.88
02:18:37|3101.69
02:18:38|3101.69
02:18:39|3101.69
02:18:40|3101.7
02:18:41|3101.69
02:18:42|3101.69
02:18:43|3101.5
02:18:44|3101.
02:18:45|3101.82
02:18:46|3102.14
02:18:47|3102.14
02:18:48|3102.34
02:18:49|3103.06
02:18:50|3102.82
02:18:51|3102.82
02:18:52|3102.82
02:18:53|3102.82
02:18:55|3102.82
02:18:55|3102.82
02:18:56|3102.82
02:18:57|3103.49
02:18:58|3103.5
02:19:00|3103.22
02:19:01|3103.99
02:19:02|3103.99
02:19:02|3104.03
02:19:03|3104.1
02:19:05|3104.4
02:19:06|3104.59
02:19:08|3104.6
02:19:09|3104.86
02:19:10|3104.86
02:19:11|3104.84
02:19:11|3104.16
02:19:13|3104.42
02:19:13|3104.37
02:19:15|3104.42
02:19:16|3104.42
02:19:17|3105.17
02:19:18|3104.44
02:19:19|3104.39
02:19:19|3104.79
02:19:20|3105.01
02:19:22|3105.
02:19:23|3104.59
02:19:23|3104.95
02:19:24|3104.17
02:19:25|3104.29
02:19:26|3104.45
02:19:27|3105.1
02:19:28|3105.17
02:19:29|3105.17
02:19:31|3105.17
02:19:31|3105.17
02:19:32|3105.18
02:19:33|3105.
02:19:34|3104.5
02:19:35|3104.49
02:19:36|3105.18
02:19:37|3105.16
02:19:38|3105.33
02:19:40|3105.57
02:19:40|3105.22
02:19:42|3105.66
02:19:42|3105.66
02:19:43|3105.75
02:19:44|3105.75
02:19:46|3105.75
02:19:46|3105.76
02:19:47|3105.75
02:19:48|3105.76
02:19:49|3105.82
02:19:50|3106.2
02:19:51|3105.74
02:19:52|3105.75
02:19:53|3105.74
02:19:55|3105.75
02:19:55|3105.75
02:19:56|3105.75
02:19:58|3105.75
02:19:59|3105.75
02:19:59|3105.32
02:20:01|3105.22
02:20:02|3104.45
02:20:03|3104.53
02:20:03|3104.54
02:20:05|3105.02
02:20:07|3105.73
02:20:08|3105.73
02:20:09|3105.74
02:20:09|3105.74
02:20:11|3106.29
02:20:12|3106.29
02:20:12|3106.3
02:20:13|3106.53
02:20:14|3106.53
02:20:15|3106.3
02:20:17|3107.43
02:20:18|3107.79
02:20:18|3107.99
02:20:20|3107.92
02:20:21|3107.91
02:20:21|3107.58
02:20:22|3107.58
02:20:24|3107.58
02:20:24|3107.37
02:20:25|3107.27
02:20:27|3107.51
02:20:28|3108.03
02:20:29|3107.52
02:20:29|3107.79
02:20:30|3107.8
02:20:32|3107.97
02:20:32|3108.04
02:20:34|3108.05
02:20:34|3108.12
02:20:35|3108.13
02:20:37|3108.27
02:20:37|3108.32
02:20:38|3108.46
02:20:40|3108.45
02:20:40|3108.34
02:20:42|3108.33
02:20:42|3108.33
02:20:43|3107.43
02:20:44|3107.24
02:20:46|3107.24
02:20:47|3108.92
02:20:47|3109.
02:20:48|3109.
02:20:50|3108.99
02:20:51|3108.99
02:20:52|3108.99
02:20:53|3108.99
02:20:54|3108.81
02:20:55|3108.81
02:20:56|3108.81
02:20:57|3107.22
02:20:58|3107.59
02:20:59|3107.58
02:21:00|3107.58
02:21:01|3107.59
02:21:02|3107.59
02:21:03|3107.79
02:21:04|3107.8
02:21:05|3107.79
02:21:06|3106.84
02:21:08|3107.73
02:21:09|3107.48
02:21:10|3107.39
02:21:11|3107.39
02:21:11|3107.78
02:21:13|3108.05
02:21:14|3107.94
02:21:15|3107.94
02:21:16|3107.94
02:21:17|3107.94
02:21:18|3107.94
02:21:19|3107.4
02:21:21|3107.
02:21:21|3107.24
02:21:22|3107.41
02:21:23|3107.41
02:21:24|3107.41
02:21:25|3107.41
02:21:26|3107.41
02:21:27|3107.42
02:21:28|3108.63
02:21:29|3108.63
02:21:30|3108.62
02:21:31|3108.62
02:21:32|3108.63
02:21:33|3108.63
02:21:34|3108.62
02:21:35|3108.63
02:21:36|3108.62
02:21:37|3107.4
02:21:38|3107.78
02:21:39|3108.6
02:21:40|3108.65
02:21:41|3108.65
02:21:42|3108.66
02:21:43|3108.18
02:21:44|3108.18
02:21:45|3108.
02:21:46|3107.02
02:21:47|3107.02
02:21:48|3107.33
02:21:49|3107.34
02:21:50|3107.73
02:21:51|3107.36
02:21:52|3107.36
02:21:53|3107.36
02:21:54|3107.36
02:21:55|3107.36
02:21:56|3107.36
02:21:57|3106.54
02:21:58|3106.02
02:21:59|3105.96
02:22:00|3105.95
02:22:01|3104.87
02:22:02|3104.86
02:22:03|3104.86
02:22:04|3104.86
02:22:05|3104.87
02:22:06|3104.87
02:22:08|3104.88
02:22:09|3104.87
02:22:10|3104.87
02:22:11|3104.87
02:22:12|3104.88
02:22:13|3104.86
02:22:14|3104.49
02:22:15|3104.49
02:22:16|3104.83
02:22:17|3104.9
02:22:18|3104.91
02:22:19|3104.74
02:22:19|3104.74
02:22:21|3104.37
02:22:21|3104.53
02:22:23|3104.46
02:22:24|3104.62
02:22:24|3104.72
02:22:26|3104.72
02:22:27|3104.77
02:22:28|3104.53
02:22:29|3104.7
02:22:30|3104.7
02:22:31|3104.7
02:22:32|3104.74
02:22:33|3105.64
02:22:34|3105.54
02:22:35|3105.55
02:22:36|3105.54
02:22:36|3105.39
02:22:38|3105.45
02:22:39|3105.45
02:22:40|3105.24
02:22:41|3105.24
02:22:42|3104.86
02:22:43|3104.85
02:22:44|3104.78
02:22:45|3104.77
02:22:46|3104.76
02:22:47|3104.76
02:22:48|3104.75
02:22:48|3104.75
02:22:50|3104.75
02:22:51|3104.75
02:22:52|3104.75
02:22:53|3104.71
02:22:54|3104.71
02:22:55|3104.71
02:22:56|3104.71
02:22:57|3104.7
02:22:58|3104.7
02:22:59|3104.71
02:23:00|3104.71
02:23:01|3104.8
02:23:02|3104.71
02:23:03|3104.71
02:23:04|3104.71
02:23:05|3104.71
02:23:06|3104.71
02:23:07|3104.71
02:23:08|3104.71
02:23:10|3104.71
02:23:10|3104.71
02:23:11|3104.71
02:23:12|3104.71
02:23:13|3104.71
02:23:14|3104.71
02:23:15|3104.8
02:23:16|3104.98
02:23:17|3104.98
02:23:18|3105.45
02:23:19|3105.07
02:23:20|3104.99
02:23:21|3104.99
02:23:22|3104.99
02:23:23|3102.82
02:23:24|3102.01
02:23:25|3102.48
02:23:26|3102.83
02:23:27|3102.82
02:23:28|3102.52
02:23:29|3102.71
02:23:30|3103.74
02:23:31|3103.75
02:23:32|3103.76
02:23:33|3104.42
02:23:34|3104.36
02:23:35|3104.36
02:23:37|3104.42
02:23:38|3104.41
02:23:38|3104.36
02:23:40|3104.25
02:23:40|3104.42
02:23:41|3104.42
02:23:43|3104.42
02:23:43|3104.42
02:23:44|3104.42
02:23:45|3104.41
02:23:46|3104.42
02:23:47|3104.42
02:23:49|3104.01
02:23:50|3104.01
02:23:51|3104.01
02:23:51|3104.
02:23:52|3104.
02:23:53|3104.
02:23:54|3104.
02:23:55|3104.01
02:23:56|3104.01
02:23:58|3104.01
02:23:59|3104.01
02:23:59|3104.01
02:24:00|3104.
02:24:01|3104.01
02:24:02|3104.01
02:24:03|3104.05
02:24:04|3104.05
02:24:05|3104.06
02:24:06|3104.06
02:24:07|3104.06
02:24:09|3104.06
02:24:10|3104.06
02:24:11|3104.06
02:24:12|3104.06
02:24:14|3104.22
02:24:15|3104.15
02:24:16|3104.15
02:24:17|3104.14
02:24:18|3104.14
02:24:19|3104.14
02:24:20|3104.14
02:24:20|3104.15
02:24:22|3104.15
02:24:23|3104.14
02:24:24|3104.14
02:24:25|3103.53
02:24:26|3103.53
02:24:27|3104.38
02:24:27|3105.
02:24:29|3104.67
02:24:30|3104.42
02:24:31|3104.42
02:24:32|3104.43
02:24:33|3104.43
02:24:34|3104.43
02:24:35|3103.72
02:24:36|3103.6
02:24:37|3103.8
02:24:38|3104.17
02:24:39|3104.16
02:24:40|3104.12
02:24:41|3104.12
02:24:42|3104.13
02:24:43|3104.12
02:24:44|3104.49
02:24:45|3104.49
02:24:46|3103.73
02:24:47|3103.73
02:24:48|3103.44
02:24:49|3103.42
02:24:50|3103.72
02:24:51|3103.72
02:24:52|3103.84
02:24:53|3103.76
02:24:54|3103.76
02:24:55|3104.04
02:24:56|3104.04
02:24:57|3104.05
02:24:58|3104.05
02:24:59|3104.05
02:25:00|3104.04
02:25:01|3104.05
02:25:02|3104.05
02:25:03|3104.05
02:25:04|3104.05
02:25:05|3104.04
02:25:06|3104.04
02:25:07|3104.04
02:25:08|3104.04
02:25:09|3104.08
02:25:10|3104.09
02:25:12|3103.23
02:25:12|3103.74
02:25:13|3103.76
02:25:14|3103.54
02:25:15|3103.44
02:25:16|3103.44
02:25:17|3103.44
02:25:18|3103.44
02:25:19|3103.43
02:25:20|3103.44
02:25:21|3103.44
02:25:22|3102.46
02:25:23|3102.06
02:25:24|3102.06
02:25:26|3100.97
02:25:26|3101.06
02:25:28|3101.11
02:25:29|3101.1
02:25:29|3101.11
02:25:30|3101.16
02:25:31|3101.19
02:25:32|3101.17
02:25:33|3100.99
02:25:34|3100.99
02:25:35|3101.16
02:25:36|3101.17
02:25:38|3101.
02:25:39|3100.84
02:25:40|3101.13
02:25:40|3101.
02:25:41|3100.9
02:25:42|3100.89
02:25:44|3100.59
02:25:45|3100.59
02:25:45|3100.66
02:25:46|3100.82
02:25:47|3100.44
02:25:48|3100.44
02:25:50|3100.51
02:25:51|3100.51
02:25:51|3100.31
02:25:53|3100.
02:25:53|3100.
02:25:55|3100.
02:25:55|3100.
02:25:57|3100.1
02:25:57|3100.07
02:25:58|3100.
02:25:59|3100.
02:26:00|3099.99
02:26:01|3099.99
02:26:03|3099.36
02:26:04|3099.57
02:26:04|3099.71
02:26:06|3099.72
02:26:06|3099.71
02:26:07|3099.97
02:26:08|3100.
02:26:09|3099.04
02:26:10|3099.
02:26:12|3098.95
02:26:13|3098.44
02:26:15|3098.44
02:26:16|3098.05
02:26:17|3097.65
02:26:18|3098.14
02:26:19|3098.14
02:26:20|3098.14
02:26:21|3098.14
02:26:22|3098.14
02:26:22|3098.08
02:26:24|3098.02
02:26:25|3098.
02:26:26|3097.4
02:26:27|3098.13
02:26:28|3097.71
02:26:29|3097.71
02:26:30|3098.33
02:26:31|3098.12
02:26:32|3098.02
02:26:33|3097.81
02:26:34|3097.75
02:26:35|3098.22
02:26:36|3098.22
02:26:37|3097.22
02:26:38|3097.49
02:26:39|3097.49
02:26:40|3097.1
02:26:41|3097.07
02:26:42|3097.07
02:26:43|3097.07
02:26:44|3097.07
02:26:45|3097.07
02:26:46|3097.07
02:26:47|3097.06
02:26:48|3097.07
02:26:49|3097.07
02:26:50|3096.34
02:26:51|3096.74
02:26:53|3096.86
02:26:53|3096.86
02:26:55|3097.18
02:26:55|3096.9
02:26:56|3096.87
02:26:57|3097.18
02:26:59|3095.88
02:27:00|3095.07
02:27:00|3095.99
02:27:01|3096.21
02:27:02|3096.74
02:27:03|3096.5
02:27:04|3096.7
02:27:05|3095.7
02:27:06|3096.22
02:27:07|3096.22
02:27:08|3096.21
02:27:09|3096.21
02:27:10|3095.69
02:27:11|3096.27
02:27:13|3096.62
02:27:15|3096.33
02:27:16|3096.65
02:27:16|3096.69
02:27:18|3096.53
02:27:18|3096.17
02:27:19|3097.43
02:27:21|3098.65
02:27:21|3098.25
02:27:23|3097.22
02:27:24|3097.69
02:27:24|3097.24
02:27:25|3097.36
02:27:27|3097.36
02:27:28|3097.36
02:27:28|3097.4
02:27:29|3097.4
02:27:31|3097.76
02:27:31|3097.43
02:27:32|3097.6
02:27:33|3097.6
02:27:34|3097.6
02:27:36|3097.6
02:27:36|3097.88
02:27:37|3098.05
02:27:39|3098.05
02:27:39|3097.87
02:27:41|3097.87
02:27:41|3098.61
02:27:42|3098.53
02:27:43|3098.62
02:27:44|3098.62
02:27:45|3098.53
02:27:46|3098.46
02:27:48|3098.46
02:27:48|3097.88
02:27:50|3097.88
02:27:51|3097.87
02:27:51|3097.87
02:27:52|3098.1
02:27:53|3098.09
02:27:54|3098.08
02:27:55|3098.08
02:27:56|3098.06
02:27:57|3098.08
02:27:58|3098.09
02:27:59|3098.09
02:28:01|3098.08
02:28:02|3098.05
02:28:03|3097.98
02:28:03|3098.08
02:28:04|3098.07
02:28:06|3098.07
02:28:07|3098.07
02:28:08|3098.4
02:28:09|3098.08
02:28:10|3098.08
02:28:11|3098.1
02:28:12|3098.11
02:28:13|3098.16
02:28:15|3098.23
02:28:15|3098.4
02:28:16|3098.4
02:28:18|3098.42
02:28:19|3098.42
02:28:20|3098.08
02:28:21|3098.09
02:28:22|3098.08
02:28:23|3098.09
02:28:24|3098.32
02:28:25|3098.4
02:28:26|3098.4
02:28:27|3098.39
02:28:28|3098.38
02:28:29|3098.36
02:28:30|3098.36
02:28:31|3098.29
02:28:32|3098.46
02:28:33|3098.46
02:28:34|3098.21
02:28:35|3098.27
02:28:36|3098.25
02:28:37|3098.25
02:28:38|3098.22
02:28:39|3098.45
02:28:40|3098.26
02:28:41|3098.26
02:28:42|3098.47
02:28:43|3098.47
02:28:44|3098.47
02:28:45|3098.46
02:28:46|3098.46
02:28:47|3098.49
02:28:48|3098.48
02:28:49|3098.49
02:28:50|3098.49
02:28:51|3098.49
02:28:52|3098.48
02:28:53|3098.48
02:28:54|3098.49
02:28:55|3098.49
02:28:56|3098.52
02:28:57|3098.52
02:28:58|3098.7
02:28:59|3099.
02:29:00|3099.17
02:29:01|3099.17
02:29:02|3099.17
02:29:03|3099.17
02:29:04|3098.59
02:29:05|3097.88
02:29:06|3097.
02:29:07|3096.21
02:29:08|3096.42
02:29:09|3096.51
02:29:10|3096.92
02:29:11|3096.93
02:29:12|3096.84
02:29:13|3096.85
02:29:14|3096.42
02:29:15|3096.16
02:29:17|3095.81
02:29:17|3095.81
02:29:19|3092.77
02:29:20|3092.86
02:29:20|3092.37
02:29:21|3092.38
02:29:23|3091.83
02:29:24|3091.82
02:29:24|3092.09
02:29:26|3092.08
02:29:27|3091.97
02:29:28|3091.97
02:29:29|3092.54
02:29:30|3092.55
02:29:31|3092.55
02:29:33|3092.32
02:29:33|3092.1
02:29:35|3091.19
02:29:36|3090.93
02:29:36|3091.22
02:29:37|3091.24
02:29:39|3091.16
02:29:39|3091.24
02:29:40|3091.15
02:29:42|3090.65
02:29:43|3090.65
02:29:44|3090.64
02:29:44|3090.92
02:29:46|3090.92
02:29:46|3090.92
02:29:47|3090.32
02:29:48|3091.
02:29:49|3090.78
02:29:50|3090.82
02:29:51|3090.83
02:29:53|3090.95
02:29:53|3090.82
02:29:54|3090.83
02:29:55|3090.75
02:29:56|3091.18
02:29:57|3091.47
02:29:58|3091.2
02:29:59|3091.24
02:30:01|3092.1
02:30:02|3092.77
02:30:02|3092.12
02:30:03|3092.18
02:30:05|3091.55
02:30:06|3091.55
02:30:07|3090.87
02:30:08|3090.98
02:30:09|3090.98
02:30:10|3091.19
02:30:11|3091.18
02:30:12|3091.18
02:30:13|3091.42
02:30:14|3091.54
02:30:15|3092.11
02:30:16|3091.7
02:30:18|3092.18
02:30:18|3092.19
02:30:20|3092.19
02:30:21|3092.
02:30:21|3091.82
02:30:22|3091.82
02:30:24|3091.74
02:30:25|3092.02
02:30:26|3092.87
02:30:27|3093.76
02:30:28|3094.13
02:30:29|3094.16
02:30:29|3094.22
02:30:31|3094.29
02:30:32|3094.29
02:30:32|3094.43
02:30:34|3094.5
02:30:34|3094.83
02:30:36|3095.46
02:30:36|3095.39
02:30:38|3094.26
02:30:38|3094.3
02:30:40|3094.3
02:30:40|3094.51
02:30:41|3095.
02:30:42|3094.75
02:30:44|3095.
02:30:44|3093.99
02:30:45|3094.
02:30:47|3094.
02:30:48|3094.
02:30:49|3093.99
02:30:50|3093.99
02:30:51|3094.
02:30:51|3094.
02:30:52|3094.
02:30:54|3095.04
02:30:54|3094.49
02:30:56|3094.8
02:30:57|3094.72
02:30:58|3094.86
02:30:59|3095.02
02:30:59|3095.39
02:31:01|3095.57
02:31:01|3095.57
02:31:03|3095.58
02:31:04|3095.63
02:31:05|3095.82
02:31:06|3095.91
02:31:07|3096.52
02:31:08|3096.14
02:31:09|3096.08
02:31:10|3096.07
02:31:10|3096.08
02:31:11|3096.09
02:31:13|3096.07
02:31:14|3096.07
02:31:15|3096.09
02:31:15|3096.52
02:31:17|3096.67
02:31:19|3096.68
02:31:19|3096.69
02:31:26|3096.42
02:31:26|3096.42
02:31:27|3096.46
02:31:28|3096.28
02:31:29|3096.37
02:31:30|3096.37
02:31:31|3095.75
02:31:33|3096.8
02:31:34|3096.87
02:31:35|3096.87
02:31:35|3097.09
02:31:37|3097.16
02:31:37|3097.41
02:31:38|3097.17
02:31:39|3097.16
02:31:40|3097.15
02:31:42|3097.15
02:31:42|3097.15
02:31:43|3097.15
02:31:44|3097.15
02:31:46|3097.15
02:31:46|3097.16
02:31:47|3097.16
02:31:48|3097.15
02:31:49|3096.34
02:31:50|3096.34
02:31:51|3096.34
02:31:53|3096.28
02:31:54|3096.34
02:31:54|3096.35
02:31:55|3096.34
02:31:56|3096.34
02:31:58|3096.35
02:31:59|3096.56
02:32:00|3096.62
02:32:01|3096.08
02:32:02|3096.08
02:32:03|3095.85
02:32:04|3094.61
02:32:05|3094.
02:32:06|3093.04
02:32:07|3094.18
02:32:08|3094.04
02:32:09|3094.02
02:32:10|3094.02
02:32:11|3094.02
02:32:12|3094.03
02:32:13|3094.03
02:32:14|3094.03
02:32:15|3094.02
02:32:16|3094.02
02:32:17|3094.03
02:32:19|3094.02
02:32:19|3093.88
02:32:21|3093.49
02:32:22|3093.59
02:32:22|3093.77
02:32:24|3093.85
02:32:25|3093.85
02:32:26|3093.85
02:32:27|3093.85
02:32:27|3094.01
02:32:29|3095.29
02:32:30|3095.95
02:32:31|3096.43
02:32:32|3096.17
02:32:33|3096.2
02:32:34|3096.85
02:32:35|3097.16
02:32:36|3097.15
02:32:37|3097.29
02:32:38|3097.3
02:32:40|3097.31
02:32:40|3097.33
02:32:42|3096.41
02:32:43|3096.17
02:32:44|3096.34
02:32:45|3094.93
02:32:46|3093.78
02:32:47|3092.31
02:32:48|3092.01
02:32:49|3091.45
02:32:50|3092.46
02:32:51|3092.13
02:32:52|3092.13
02:32:53|3092.14
02:32:54|3092.14
02:32:55|3092.51
02:32:56|3092.35
02:32:58|3091.79
02:32:58|3092.09
02:32:59|3092.15
02:33:00|3092.01
02:33:01|3091.82
02:33:02|3092.5
02:33:03|3092.5
02:33:04|3092.51
02:33:05|3092.5
02:33:06|3092.83
02:33:07|3092.83
02:33:08|3093.04
02:33:09|3093.22
02:33:10|3091.09
02:33:11|3091.09
02:33:12|3091.01
02:33:13|3091.
02:33:14|3090.82
02:33:15|3090.37
02:33:16|3089.36
02:33:17|3090.
02:33:18|3089.99
02:33:20|3089.97
02:33:20|3089.97
02:33:21|3089.92
02:33:23|3089.69
02:33:24|3089.75
02:33:25|3089.9
02:33:26|3089.93
02:33:27|3089.94
02:33:28|3089.87
02:33:29|3089.88
02:33:30|3089.87
02:33:31|3089.98
02:33:32|3090.
02:33:33|3090.43
02:33:34|3090.75
02:33:35|3090.95
02:33:36|3090.95
02:33:37|3090.95
02:33:39|3090.84
02:33:39|3090.68
02:33:41|3090.81
02:33:42|3090.99
02:33:43|3090.99
02:33:44|3091.09
02:33:45|3091.17
02:33:46|3091.58
02:33:47|3091.79
02:33:48|3091.86
02:33:49|3092.
02:33:50|3091.99
02:33:51|3092.
02:33:52|3092.
02:33:52|3091.96
02:33:54|3091.87
02:33:55|3091.01
02:33:55|3090.32
02:33:57|3090.33
02:33:58|3090.35
02:33:59|3090.35
02:34:00|3090.19
02:34:00|3090.07
02:34:01|3090.
02:34:03|3090.
02:34:04|3089.99
02:34:05|3089.99
02:34:06|3089.37
02:34:07|3089.13
02:34:08|3089.01
02:34:09|3089.
02:34:10|3089.72
02:34:11|3089.36
02:34:12|3089.02
02:34:13|3087.84
02:34:14|3088.23
02:34:15|3088.66
02:34:16|3088.66
02:34:17|3088.66
02:34:18|3088.47
02:34:19|3089.54
02:34:21|3089.54
02:34:22|3089.55
02:34:23|3089.55
02:34:24|3089.56
02:34:25|3089.
02:34:26|3088.97
02:34:27|3089.
02:34:28|3089.
02:34:29|3089.
02:34:31|3088.53
02:34:31|3088.47
02:34:32|3088.88
02:34:33|3088.6
02:34:34|3089.
02:34:35|3089.74
02:34:36|3089.7
02:34:37|3089.71
02:34:38|3089.77
02:34:39|3089.76
02:34:40|3089.77
02:34:41|3089.88
02:34:42|3089.94
02:34:43|3089.27
02:34:44|3089.72
02:34:45|3089.
02:34:47|3089.04
02:34:47|3089.38
02:34:48|3089.77
02:34:49|3089.77
02:34:51|3089.76
02:34:51|3089.77
02:34:53|3090.
02:34:54|3089.99
02:34:54|3090.
02:34:56|3091.81
02:34:56|3091.85
02:34:58|3091.58
02:34:58|3091.27
02:34:59|3091.99
02:35:00|3092.
02:35:02|3091.99
02:35:02|3092.15
02:35:03|3092.21
02:35:04|3092.21
02:35:06|3092.21
02:35:07|3092.26
02:35:08|3092.22
02:35:09|3092.34
02:35:09|3092.35
02:35:11|3092.35
02:35:12|3092.54
02:35:12|3092.04
02:35:13|3092.31
02:35:14|3092.31
02:35:16|3092.08
02:35:17|3092.
02:35:18|3091.67
02:35:19|3091.6
02:35:20|3091.64
02:35:21|3091.49
02:35:22|3091.43
02:35:23|3090.66
02:35:24|3090.7
02:35:25|3090.73
02:35:27|3090.73
02:35:28|3091.31
02:35:28|3091.31
02:35:30|3091.08
02:35:30|3091.37
02:35:31|3091.41
02:35:33|3091.3
02:35:34|3091.3
02:35:35|3091.3
02:35:36|3091.53
02:35:38|3089.93
02:35:38|3088.
02:35:39|3088.
02:35:40|3087.26
02:35:41|3087.69
02:35:42|3088.78
02:35:43|3087.95
02:35:44|3088.16
02:35:45|3088.2
02:35:46|3088.2
02:35:47|3088.19
02:35:48|3088.2
02:35:49|3088.21
02:35:50|3088.21
02:35:51|3088.21
02:35:52|3088.48
02:35:53|3088.48
02:35:54|3088.48
02:35:56|3088.22
02:35:57|3088.22
02:35:57|3088.22
02:35:58|3089.07
02:35:59|3089.21
02:36:00|3089.5
02:36:01|3089.51
02:36:02|3089.
02:36:03|3088.98
02:36:05|3088.64
02:36:06|3088.64
02:36:06|3089.38
02:36:07|3089.1
02:36:08|3088.64
02:36:10|3088.64
02:36:10|3088.68
02:36:11|3088.67
02:36:12|3088.7
02:36:14|3089.24
02:36:14|3089.24
02:36:15|3089.24
02:36:16|3090.02
02:36:17|3090.28
02:36:18|3090.3
02:36:19|3090.49
02:36:21|3090.49
02:36:22|3091.53
02:36:23|3092.07
02:36:24|3092.85
02:36:25|3093.01
02:36:26|3093.45
02:36:28|3093.63
02:36:28|3093.63
02:36:29|3093.63
02:36:31|3093.1
02:36:32|3093.03
02:36:33|3093.03
02:36:34|3093.11
02:36:35|3093.17
02:36:35|3093.49
02:36:37|3094.1
02:36:38|3093.7
02:36:39|3093.91
02:36:39|3094.05
02:36:41|3093.96
02:36:42|3094.1
02:36:43|3093.85
02:36:43|3093.38
02:36:45|3093.14
02:36:46|3094.17
02:36:47|3094.93
02:36:48|3094.94
02:36:49|3094.46
02:36:50|3094.94
02:36:51|3095.36
02:36:51|3095.97
02:36:53|3097.29
02:36:54|3097.15
02:36:55|3097.02
02:36:55|3097.02
02:36:57|3096.53
02:36:58|3096.
02:36:59|3096.
02:37:00|3096.66
02:37:01|3096.66
02:37:02|3096.51
02:37:03|3096.52
02:37:04|3096.28
02:37:05|3095.31
02:37:06|3095.56
02:37:07|3095.58
02:37:08|3095.57
02:37:09|3095.57
02:37:10|3094.22
02:37:11|3094.01
02:37:12|3093.48
02:37:13|3094.24
02:37:14|3094.83
02:37:15|3094.84
02:37:16|3094.23
02:37:17|3094.48
02:37:18|3094.22
02:37:19|3093.03
02:37:20|3092.2
02:37:21|3092.2
02:37:22|3092.2
02:37:24|3091.02
02:37:24|3090.39
02:37:25|3090.81
02:37:26|3090.01
02:37:27|3089.19
02:37:29|3089.71
02:37:30|3089.95
02:37:31|3089.74
02:37:33|3089.74
02:37:33|3089.74
02:37:35|3089.74
02:37:35|3089.45
02:37:37|3089.11
02:37:38|3088.48
02:37:39|3087.18
02:37:40|3087.01
02:37:40|3088.47
02:37:42|3087.46
02:37:43|3086.99
02:37:44|3087.5
02:37:45|3087.67
02:37:46|3088.88
02:37:47|3088.12
02:37:48|3088.55
02:37:49|3088.07
02:37:50|3088.16
02:37:51|3088.34
02:37:52|3088.34
02:37:53|3088.34
02:37:54|3088.35
02:37:55|3088.35
02:37:56|3087.72
02:37:57|3087.71
02:37:59|3087.7
02:37:59|3087.91
02:38:00|3087.91
02:38:01|3087.87
02:38:02|3088.18
02:38:03|3088.18
02:38:05|3088.34
02:38:06|3089.41
02:38:07|3088.34
02:38:07|3088.73
02:38:09|3087.19
02:38:10|3087.19
02:38:11|3087.82
02:38:12|3087.93
02:38:13|3087.97
02:38:14|3088.03
02:38:15|3088.02
02:38:15|3088.94
02:38:17|3089.09
02:38:17|3088.37
02:38:19|3088.53
02:38:20|3088.54
02:38:21|3089.16
02:38:22|3089.16
02:38:23|3088.39
02:38:25|3088.39
02:38:25|3088.39
02:38:26|3088.71
02:38:27|3088.7
02:38:28|3088.87
02:38:29|3088.99
02:38:31|3090.
02:38:32|3089.91
02:38:33|3089.72
02:38:34|3089.72
02:38:35|3089.99
02:38:36|3089.99
02:38:37|3089.99
02:38:38|3089.3
02:38:39|3089.27
02:38:40|3089.3
02:38:41|3089.41
02:38:42|3089.83
02:38:43|3089.76
02:38:44|3089.84
02:38:45|3089.89
02:38:46|3090.96
02:38:47|3090.95
02:38:48|3090.95
02:38:49|3090.96
02:38:50|3090.96
02:38:51|3090.96
02:38:52|3090.96
02:38:53|3090.96
02:38:54|3091.
02:38:55|3090.99
02:38:56|3090.09
02:38:57|3090.41
02:38:58|3090.67
02:38:59|3090.8
02:39:00|3090.79
02:39:01|3090.78
02:39:02|3090.77
02:39:03|3090.78
02:39:04|3090.77
02:39:05|3090.32
02:39:06|3090.23
02:39:07|3090.27
02:39:08|3090.44
02:39:09|3090.64
02:39:10|3090.95
02:39:11|3090.96
02:39:12|3090.96
02:39:13|3090.95
02:39:14|3090.95
02:39:15|3090.94
02:39:16|3090.87
02:39:17|3090.9
02:39:18|3090.9
02:39:19|3090.9
02:39:20|3091.53
02:39:21|3091.53
02:39:22|3091.99
02:39:23|3091.99
02:39:24|3092.78
02:39:26|3092.79
02:39:27|3093.06
02:39:28|3093.06
02:39:29|3093.06
02:39:30|3093.44
02:39:31|3092.93
02:39:33|3091.84
02:39:33|3092.61
02:39:34|3092.61
02:39:35|3092.83
02:39:36|3092.84
02:39:37|3092.84
02:39:38|3092.84
02:39:39|3092.84
02:39:40|3093.34
02:39:41|3093.34
02:39:42|3093.34
02:39:43|3092.99
02:39:45|3092.98
02:39:46|3092.98
02:39:46|3092.99
02:39:47|3092.99
02:39:48|3092.99
02:39:49|3092.99
02:39:50|3093.
02:39:51|3091.84
02:39:52|3091.84
02:39:53|3091.83
02:39:54|3092.05
02:39:55|3091.98
02:39:57|3091.97
02:39:57|3092.17
02:39:58|3092.08
02:39:59|3092.
02:40:00|3091.99
02:40:02|3091.83
02:40:02|3091.83
02:40:03|3091.83
02:40:04|3091.82
02:40:05|3091.82
02:40:06|3091.83
02:40:07|3091.82
02:40:08|3091.82
02:40:09|3091.83
02:40:10|3091.9
02:40:11|3091.9
02:40:12|3091.83
02:40:13|3091.84
02:40:15|3091.99
02:40:15|3091.84
02:40:16|3093.04
02:40:17|3094.3
02:40:19|3093.01
02:40:19|3093.28
02:40:21|3093.27
02:40:21|3093.27
02:40:22|3093.27
02:40:23|3092.25
02:40:25|3092.2
02:40:26|3092.2
02:40:28|3092.24
02:40:29|3092.41
02:40:30|3092.38
02:40:31|3093.36
02:40:32|3093.87
02:40:34|3093.59
02:40:34|3093.6
02:40:35|3093.81
02:40:36|3093.96
02:40:38|3093.67
02:40:39|3093.9
02:40:40|3093.9
02:40:41|3093.9
02:40:42|3093.9
02:40:43|3094.18
02:40:44|3094.89
02:40:45|3095.5
02:40:46|3095.33
02:40:47|3095.33
02:40:47|3095.32
02:40:49|3095.25
02:40:50|3095.86
02:40:51|3095.86
02:40:52|3095.93
02:40:53|3095.79
02:40:54|3095.31
02:40:55|3095.59
02:40:56|3095.39
02:40:57|3095.39
02:40:58|3096.75
02:40:58|3097.06
02:41:00|3097.29
02:41:01|3096.4
02:41:02|3096.69
02:41:02|3096.7
02:41:04|3096.69
02:41:05|3096.56
02:41:06|3096.56
02:41:07|3096.63
02:41:08|3096.76
02:41:09|3096.76
02:41:09|3096.76
02:41:11|3096.77
02:41:12|3097.03
02:41:12|3096.87
02:41:14|3096.87
02:41:15|3096.79
02:41:16|3096.77
02:41:17|3096.55
02:41:18|3096.57
02:41:19|3096.58
02:41:20|3096.57
02:41:21|3096.57
02:41:22|3096.57
02:41:23|3096.57
02:41:24|3096.57
02:41:25|3096.58
02:41:26|3096.57
02:41:28|3097.22
02:41:28|3096.76
02:41:30|3096.91
02:41:31|3096.85
02:41:32|3096.85
02:41:33|3096.96
02:41:34|3096.97
02:41:35|3097.01
02:41:36|3097.01
02:41:37|3097.22
02:41:38|3097.5
02:41:39|3097.51
02:41:39|3097.52
02:41:41|3097.98
02:41:42|3097.99
02:41:42|3097.51
02:41:44|3097.37
02:41:45|3096.58
02:41:46|3096.75
02:41:47|3096.92
02:41:48|3097.42
02:41:49|3097.69
02:41:50|3097.69
02:41:52|3097.38
02:41:52|3097.61
02:41:53|3097.57
02:41:54|3098.04
02:41:56|3098.04
02:41:56|3098.04
02:41:57|3098.04
02:41:58|3098.07
02:42:00|3098.07
02:42:00|3097.77
02:42:01|3097.73
02:42:02|3097.72
02:42:04|3097.43
02:42:04|3097.43
02:42:05|3097.42
02:42:06|3097.43
02:42:07|3097.43
02:42:08|3097.42
02:42:09|3097.42
02:42:10|3098.07
02:42:11|3098.52
02:42:12|3098.44
02:42:13|3098.44
02:42:15|3098.2
02:42:15|3098.43
02:42:17|3098.75
02:42:17|3098.76
02:42:18|3098.92
02:42:19|3099.62
02:42:21|3099.99
02:42:21|3099.48
02:42:22|3098.67
02:42:23|3098.47
02:42:24|3098.56
02:42:25|3098.01
02:42:26|3098.01
02:42:28|3098.
02:42:29|3098.05
02:42:30|3097.66
02:42:31|3097.99
02:42:33|3097.77
02:42:33|3097.77
02:42:34|3097.77
02:42:35|3097.78
02:42:36|3098.84
02:42:37|3098.72
02:42:38|3098.84
02:42:39|3098.32
02:42:40|3098.35
02:42:41|3098.35
02:42:42|3098.54
02:42:43|3098.41
02:42:44|3098.41
02:42:45|3098.41
02:42:46|3098.54
02:42:47|3098.54
02:42:48|3098.54
02:42:49|3098.53
02:42:50|3098.54
02:42:51|3098.54
02:42:52|3097.78
02:42:53|3096.89
02:42:54|3096.71
02:42:55|3096.72
02:42:56|3097.46
02:42:57|3098.
02:42:58|3097.8
02:42:59|3097.47
02:43:00|3097.47
02:43:01|3097.79
02:43:02|3097.53
02:43:03|3097.47
02:43:04|3097.56
02:43:05|3097.55
02:43:06|3097.5
02:43:07|3097.51
02:43:08|3097.51
02:43:09|3097.51
02:43:10|3097.51
02:43:11|3097.51
02:43:12|3097.51
02:43:13|3096.91
02:43:14|3096.63
02:43:15|3096.64
02:43:16|3096.81
02:43:17|3096.81
02:43:18|3096.81
02:43:19|3096.63
02:43:20|3096.64
02:43:21|3096.63
02:43:22|3096.63
02:43:23|3096.63
02:43:24|3096.64
02:43:25|3096.63
02:43:26|3096.63
02:43:27|3096.65
02:43:29|3096.65
02:43:29|3096.65
02:43:31|3095.09
02:43:32|3094.92
02:43:34|3095.8
02:43:34|3095.57
02:43:35|3095.45
02:43:37|3095.34
02:43:38|3095.34
02:43:39|3095.08
02:43:40|3095.36
02:43:40|3095.37
02:43:42|3095.37
02:43:42|3095.36
02:43:44|3095.36
02:43:45|3095.36
02:43:46|3095.06
02:43:47|3095.24
02:43:48|3095.19
02:43:49|3095.25
02:43:50|3095.36
02:43:51|3095.36
02:43:52|3095.
02:43:53|3095.26
02:43:54|3095.26
02:43:55|3095.26
02:43:56|3095.37
02:43:57|3095.36
02:43:58|3095.36
02:43:59|3095.36
02:44:00|3095.37
02:44:01|3095.37
02:44:02|3095.37
02:44:03|3095.14
02:44:04|3095.14
02:44:05|3095.28
02:44:06|3095.17
02:44:07|3095.17
02:44:08|3095.17
02:44:09|3095.33
02:44:10|3095.33
02:44:11|3095.34
02:44:12|3095.34
02:44:13|3095.34
02:44:14|3095.34
02:44:15|3095.34
02:44:16|3095.25
02:44:18|3095.25
02:44:18|3095.25
02:44:19|3095.25
02:44:21|3094.21
02:44:21|3093.67
02:44:23|3093.03
02:44:23|3092.57
02:44:24|3092.57
02:44:26|3092.73
02:44:26|3093.02
02:44:28|3093.02
02:44:28|3093.01
02:44:30|3093.01
02:44:31|3093.31
02:44:32|3093.31
02:44:34|3093.42
02:44:34|3093.42
02:44:36|3093.41
02:44:36|3093.41
02:44:38|3093.41
02:44:40|3094.02
02:44:40|3094.03
02:44:41|3094.03
02:44:42|3094.03
02:44:43|3094.03
02:44:44|3094.53
02:44:45|3094.02
02:44:46|3094.02
02:44:47|3095.13
02:44:48|3094.95
02:44:49|3094.95
02:44:50|3095.04
02:44:51|3095.04
02:44:52|3095.05
02:44:53|3094.91
02:44:54|3094.91
02:44:55|3094.76
02:44:56|3094.77
02:44:57|3094.76
02:44:58|3094.76
02:44:59|3094.77
02:45:00|3094.54
02:45:01|3093.67
02:45:02|3093.66
02:45:03|3093.36
02:45:04|3093.36
02:45:05|3093.44
02:45:06|3093.43
02:45:07|3093.43
02:45:08|3093.28
02:45:09|3092.33
02:45:10|3093.16
02:45:11|3093.16
02:45:12|3092.96
02:45:13|3093.33
02:45:14|3093.33
02:45:15|3093.12
02:45:16|3093.23
02:45:17|3093.23
02:45:18|3093.1
02:45:19|3093.28
02:45:20|3093.28
02:45:21|3093.31
02:45:22|3093.52
02:45:23|3093.24
02:45:24|3093.16
02:45:25|3093.15
02:45:26|3093.16
02:45:27|3093.15
02:45:28|3093.16
02:45:29|3093.98
02:45:31|3094.02
02:45:31|3094.16
02:45:33|3094.54
02:45:34|3094.61
02:45:35|3094.67
02:45:36|3094.67
02:45:37|3095.35
02:45:38|3095.37
02:45:39|3095.05
02:45:41|3095.36
02:45:41|3095.36
02:45:42|3095.68
02:45:43|3096.
02:45:44|3095.79
02:45:45|3095.21
02:45:46|3094.64
02:45:47|3094.07
02:45:48|3094.72
02:45:49|3094.72
02:45:50|3094.34
02:45:51|3094.75
02:45:52|3094.62
02:45:53|3094.24
02:45:54|3094.47
02:45:55|3094.26
02:45:56|3094.22
02:45:58|3094.84
02:45:58|3094.84
02:46:00|3094.84
02:46:00|3094.68
02:46:01|3094.68
02:46:03|3094.68
02:46:03|3094.74
02:46:04|3094.78
02:46:05|3094.74
02:46:07|3094.97
02:46:07|3094.98
02:46:08|3094.97
02:46:09|3094.97
02:46:11|3094.97
02:46:11|3094.68
02:46:12|3093.88
02:46:13|3093.99
02:46:14|3093.99
02:46:15|3093.97
02:46:17|3093.98
02:46:18|3093.88
02:46:19|3093.87
02:46:20|3093.88
02:46:21|3093.88
02:46:22|3093.87
02:46:23|3093.87
02:46:24|3093.98
02:46:25|3094.01
02:46:26|3094.23
02:46:27|3094.33
02:46:28|3094.34
02:46:29|3094.34
02:46:30|3094.1
02:46:31|3094.25
02:46:33|3094.24
02:46:33|3094.29
02:46:34|3094.48
02:46:35|3094.47
02:46:37|3094.27
02:46:37|3094.28
02:46:39|3094.57
02:46:40|3094.57
02:46:41|3095.37
02:46:42|3095.36
02:46:43|3094.88
02:46:44|3094.88
02:46:45|3094.88
02:46:46|3096.26
02:46:47|3096.27
02:46:48|3096.3
02:46:49|3096.48
02:46:51|3096.78
02:46:51|3096.65
02:46:52|3096.78
02:46:53|3096.13
02:46:54|3096.84
02:46:55|3096.84
02:46:56|3096.09
02:46:57|3096.09
02:46:58|3095.37
02:46:59|3095.37
02:47:00|3095.69
02:47:01|3095.71
02:47:02|3095.98
02:47:03|3095.98
02:47:04|3095.99
02:47:06|3095.99
02:47:07|3096.07
02:47:07|3096.
02:47:08|3096.
02:47:10|3096.
02:47:11|3096.
02:47:12|3096.17
02:47:13|3096.32
02:47:13|3096.45
02:47:15|3096.74
02:47:15|3096.96
02:47:16|3096.75
02:47:18|3096.68
02:47:19|3096.48
02:47:19|3096.6
02:47:21|3096.61
02:47:22|3096.95
02:47:23|3096.96
02:47:24|3097.16
02:47:24|3097.17
02:47:25|3097.16
02:47:26|3096.48
02:47:28|3096.73
02:47:29|3097.07
02:47:30|3096.8
02:47:31|3096.8
02:47:32|3098.12
02:47:33|3098.64
02:47:35|3098.64
02:47:36|3098.64
02:47:36|3098.05
02:47:38|3098.06
02:47:39|3098.04
02:47:40|3098.29
02:47:41|3098.05
02:47:42|3098.05
02:47:44|3098.15
02:47:44|3098.01
02:47:45|3098.12
02:47:46|3098.12
02:47:47|3098.12
02:47:48|3098.12
02:47:49|3098.14
02:47:50|3098.15
02:47:51|3098.15
02:47:52|3098.19
02:47:53|3098.19
02:47:54|3098.18
02:47:55|3098.18
02:47:56|3098.18
02:47:57|3097.58
02:47:58|3097.8
02:47:59|3099.28
02:48:01|3099.97
02:48:01|3099.43
02:48:02|3099.95
02:48:03|3099.95
02:48:04|3099.95
02:48:05|3099.99
02:48:06|3099.99
02:48:07|3099.99
02:48:08|3099.99
02:48:09|3099.99
02:48:10|3099.98
02:48:11|3099.99
02:48:12|3099.99
02:48:13|3099.68
02:48:14|3099.68
02:48:15|3099.68
02:48:17|3099.68
02:48:17|3099.76
02:48:19|3099.76
02:48:19|3099.98
02:48:21|3099.98
02:48:22|3099.99
02:48:23|3099.98
02:48:24|3099.75
02:48:24|3099.85
02:48:26|3098.86
02:48:26|3098.14
02:48:28|3098.29
02:48:28|3098.31
02:48:29|3097.85
02:48:31|3097.86
02:48:31|3098.22
02:48:33|3098.12
02:48:34|3098.13
02:48:36|3098.36
02:48:36|3098.36
02:48:37|3098.35
02:48:39|3098.13
02:48:40|3098.14
02:48:40|3098.18
02:48:41|3098.39
02:48:43|3096.83
02:48:44|3098.79
02:48:45|3098.98
02:48:46|3099.88
02:48:47|3099.88
02:48:48|3099.52
02:48:49|3099.61
02:48:50|3099.61
02:48:51|3099.6
02:48:52|3099.61
02:48:53|3099.61
02:48:53|3099.67
02:48:55|3099.66
02:48:55|3099.55
02:48:56|3099.13
02:48:57|3098.95
02:48:58|3099.28
02:48:59|3099.27
02:49:00|3099.27
02:49:01|3099.27
02:49:03|3099.27
02:49:04|3099.77
02:49:05|3099.43
02:49:06|3099.48
02:49:07|3099.64
02:49:08|3099.65
02:49:09|3099.54
02:49:10|3099.54
02:49:11|3099.54
02:49:12|3099.54
02:49:13|3099.75
02:49:14|3099.55
02:49:15|3098.32
02:49:16|3096.72
02:49:17|3097.15
02:49:18|3097.07
02:49:19|3096.8
02:49:20|3096.92
02:49:21|3096.92
02:49:22|3097.06
02:49:23|3096.69
02:49:24|3096.57
02:49:25|3096.56
02:49:26|3096.56
02:49:27|3096.49
02:49:28|3096.29
02:49:29|3096.56
02:49:30|3096.56
02:49:32|3096.56
02:49:32|3096.56
02:49:33|3096.28
02:49:35|3096.2
02:49:36|3096.08
02:49:38|3096.29
02:49:38|3096.3
02:49:39|3096.3
02:49:40|3097.11
02:49:41|3097.4
02:49:42|3097.59
02:49:43|3097.59
02:49:44|3097.64
02:49:45|3097.64
02:49:46|3097.64
02:49:47|3097.8
02:49:48|3097.51
02:49:49|3096.38
02:49:50|3096.44
02:49:51|3096.44
02:49:52|3096.66
02:49:53|3096.57
02:49:54|3096.16
02:49:55|3096.16
02:49:56|3096.45
02:49:57|3096.57
02:49:58|3096.63
02:49:59|3096.63
02:50:00|3096.97
02:50:01|3097.1
02:50:02|3097.2
02:50:03|3098.46
02:50:04|3098.44
02:50:05|3098.55
02:50:06|3097.36
02:50:07|3097.55
02:50:08|3097.55
02:50:09|3097.55
02:50:10|3097.56
02:50:11|3097.56
02:50:12|3097.98
02:50:13|3097.98
02:50:14|3097.98
02:50:15|3097.86
02:50:16|3097.8
02:50:17|3097.69
02:50:18|3097.86
02:50:20|3097.87
02:50:20|3097.87
02:50:21|3097.87
02:50:22|3098.06
02:50:24|3097.65
02:50:24|3097.65
02:50:25|3097.86
02:50:26|3097.93
02:50:27|3097.93
02:50:28|3097.94
02:50:30|3097.94
02:50:30|3097.99
02:50:31|3098.02
02:50:33|3097.93
02:50:33|3097.94
02:50:34|3097.87
02:50:36|3097.87
02:50:37|3097.42
02:50:39|3097.48
02:50:39|3097.48
02:50:40|3097.47
02:50:42|3097.48
02:50:43|3096.73
02:50:44|3096.64
02:50:45|3096.58
02:50:46|3096.58
02:50:47|3095.61
02:50:48|3095.43
02:50:49|3095.6
02:50:50|3095.59
02:50:51|3095.58
02:50:52|3095.58
02:50:54|3095.87
02:50:54|3095.87
02:50:55|3095.89
02:50:56|3095.9
02:50:58|3095.9
02:50:58|3095.65
02:50:59|3095.61
02:51:01|3095.61
02:51:01|3095.6
02:51:03|3095.59
02:51:03|3095.6
02:51:04|3095.59
02:51:05|3095.6
02:51:06|3095.6
02:51:08|3095.
02:51:08|3095.01
02:51:09|3095.
02:51:10|3095.
02:51:11|3095.
02:51:12|3095.28
02:51:13|3095.05
02:51:14|3095.01
02:51:16|3095.01
02:51:17|3095.08
02:51:17|3095.08
02:51:18|3095.08
02:51:19|3095.13
02:51:20|3095.13
02:51:21|3095.12
02:51:22|3095.12
02:51:24|3095.13
02:51:24|3095.34
02:51:25|3095.39
02:51:26|3095.39
02:51:27|3095.17
02:51:28|3095.18
02:51:29|3095.18
02:51:30|3095.64
02:51:32|3095.47
02:51:33|3095.18
02:51:33|3095.19
02:51:34|3095.2
02:51:35|3095.22
02:51:37|3095.84
02:51:38|3095.46
02:51:40|3095.46
02:51:41|3095.46
02:51:42|3095.46
02:51:43|3095.38
02:51:44|3095.39
02:51:45|3095.39
02:51:46|3095.19
02:51:47|3094.35
02:51:48|3094.35
02:51:49|3094.01
02:51:50|3094.
02:51:52|3094.07
02:51:52|3093.66
02:51:53|3094.08
02:51:54|3094.08
02:51:55|3094.09
02:51:57|3094.09
02:51:57|3094.09
02:51:59|3094.09
02:51:59|3094.08
02:52:00|3093.56
02:52:01|3093.33
02:52:03|3093.35
02:52:03|3093.08
02:52:04|3093.02
02:52:06|3093.02
02:52:06|3092.26
02:52:07|3092.24
02:52:08|3092.02
02:52:09|3092.65
02:52:10|3092.77
02:52:11|3092.3
02:52:12|3092.35
02:52:13|3092.35
02:52:14|3092.35
02:52:15|3092.35
02:52:16|3092.16
02:52:18|3092.05
02:52:18|3092.24
02:52:19|3092.32
02:52:21|3092.32
02:52:21|3092.32
02:52:22|3092.34
02:52:24|3092.34
02:52:25|3092.74
02:52:25|3092.51
02:52:26|3092.51
02:52:27|3092.34
02:52:28|3092.49
02:52:30|3092.49
02:52:31|3092.48
02:52:32|3092.57
02:52:33|3092.57
02:52:34|3091.89
02:52:35|3092.09
02:52:36|3092.09
02:52:36|3091.45
02:52:38|3091.46
02:52:40|3091.52
02:52:41|3091.52
02:52:42|3091.52
02:52:44|3091.52
02:52:44|3091.51
02:52:45|3091.51
02:52:46|3091.51
02:52:47|3091.51
02:52:48|3092.
02:52:50|3092.
02:52:51|3091.52
02:52:52|3092.06
02:52:53|3091.22
02:52:54|3092.11
02:52:55|3092.11
02:52:56|3092.76
02:52:57|3092.76
02:52:58|3092.75
02:52:59|3092.27
02:53:00|3092.21
02:53:01|3092.62
02:53:02|3092.28
02:53:03|3092.8
02:53:04|3092.81
02:53:05|3092.94
02:53:06|3093.3
02:53:08|3093.92
02:53:08|3094.05
02:53:09|3094.05
02:53:11|3094.06
02:53:11|3093.7
02:53:12|3093.7
02:53:14|3094.05
02:53:14|3094.05
02:53:15|3094.06
02:53:16|3094.55
02:53:18|3094.69
02:53:18|3094.69
02:53:19|3094.7
02:53:20|3094.55
02:53:21|3094.09
02:53:22|3093.39
02:53:23|3093.12
02:53:25|3093.05
02:53:26|3092.91
02:53:27|3092.92
02:53:27|3092.91
02:53:29|3091.99
02:53:30|3092.05
02:53:30|3092.05
02:53:31|3092.03
02:53:33|3092.36
02:53:33|3092.04
02:53:35|3092.04
02:53:36|3091.71
02:53:36|3091.71
02:53:38|3091.47
02:53:39|3091.22
02:53:41|3091.21
02:53:42|3091.12
02:53:42|3091.26
02:53:44|3092.04
02:53:45|3091.34
02:53:46|3091.2
02:53:46|3091.37
02:53:48|3091.32
02:53:49|3091.61
02:53:50|3091.48
02:53:51|3091.34
02:53:51|3091.36
02:53:53|3091.36
02:53:53|3091.36
02:53:54|3091.37
02:53:56|3091.37
02:53:57|3091.12
02:53:58|3091.36
02:53:59|3091.34
02:54:00|3091.25
02:54:01|3091.03
02:54:01|3091.15
02:54:03|3091.15
02:54:04|3091.14
02:54:05|3091.14
02:54:06|3091.14
02:54:07|3091.14
02:54:08|3091.14
02:54:09|3091.14
02:54:10|3091.14
02:54:11|3091.14
02:54:11|3091.14
02:54:13|3091.14
02:54:14|3091.88
02:54:15|3091.7
02:54:16|3091.69
02:54:17|3091.38
02:54:18|3090.76
02:54:19|3090.65
02:54:20|3090.64
02:54:21|3090.8
02:54:22|3090.86
02:54:23|3090.92
02:54:24|3090.92
02:54:25|3090.91
02:54:26|3090.91
02:54:27|3091.01
02:54:28|3090.98
02:54:29|3091.36
02:54:30|3091.38
02:54:31|3091.1
02:54:32|3091.1
02:54:33|3091.1
02:54:34|3091.58
02:54:35|3091.39
02:54:36|3091.37
02:54:37|3091.03
02:54:38|3090.97
02:54:39|3091.35
02:54:41|3091.46
02:54:42|3091.46
02:54:43|3091.47
02:54:43|3091.46
02:54:45|3091.06
02:54:46|3090.97
02:54:47|3090.91
02:54:48|3090.96
02:54:49|3090.96
02:54:50|3091.09
02:54:51|3091.68
02:54:52|3091.78
02:54:53|3092.
02:54:55|3092.
02:54:55|3092.
02:54:56|3091.
02:54:57|3089.45
02:54:58|3089.63
02:54:59|3089.52
02:55:00|3089.3
02:55:02|3089.31
02:55:02|3089.5
02:55:03|3089.34
02:55:04|3089.47
02:55:06|3089.53
02:55:06|3089.53
02:55:07|3089.53
02:55:08|3089.53
02:55:09|3089.53
02:55:16|3089.71
02:55:17|3089.71
02:55:18|3091.3
02:55:19|3091.31
02:55:20|3091.37
02:55:21|3091.33
02:55:22|3091.32
02:55:23|3091.45
02:55:24|3091.99
02:55:25|3091.99
02:55:26|3092.
02:55:27|3092.05
02:55:28|3092.05
02:55:29|3092.41
02:55:30|3092.11
02:55:31|3092.12
02:55:32|3092.12
02:55:33|3091.46
02:55:34|3091.64
02:55:35|3091.73
02:55:36|3091.73
02:55:37|3091.54
02:55:38|3091.54
02:55:39|3091.71
02:55:40|3091.56
02:55:42|3091.56
02:55:43|3091.57
02:55:43|3091.57
02:55:44|3091.57
02:55:45|3091.56
02:55:46|3091.99
02:55:47|3091.99
02:55:49|3092.07
02:55:50|3092.08
02:55:50|3092.08
02:55:52|3092.08
02:55:52|3091.81
02:55:53|3092.09
02:55:55|3092.34
02:55:56|3092.35
02:55:56|3092.35
02:55:58|3092.34
02:55:59|3092.42
02:56:00|3092.41
02:56:01|3092.43
02:56:02|3092.67
02:56:03|3092.68
02:56:04|3092.67
02:56:04|3092.49
02:56:06|3092.67
02:56:07|3092.
02:56:08|3091.79
02:56:09|3092.
02:56:10|3092.
02:56:11|3092.
02:56:12|3092.
02:56:13|3091.99
02:56:15|3092.
02:56:15|3092.
02:56:16|3092.
02:56:17|3091.99
02:56:19|3092.
02:56:19|3091.89
02:56:21|3091.85
02:56:21|3091.85
02:56:22|3091.85
02:56:23|3092.08
02:56:24|3092.08
02:56:25|3092.51
02:56:26|3092.51
02:56:27|3092.67
02:56:29|3092.68
02:56:29|3092.46
02:56:30|3092.46
02:56:31|3092.46
02:56:33|3092.46
02:56:34|3092.25
02:56:35|3092.25
02:56:36|3092.29
02:56:36|3092.29
02:56:38|3092.29
02:56:39|3092.29
02:56:39|3092.3
02:56:40|3092.3
02:56:42|3092.3
02:56:43|3092.65
02:56:45|3092.65
02:56:46|3093.34
02:56:47|3094.1
02:56:48|3094.46
02:56:48|3094.46
02:56:49|3094.46
02:56:50|3095.51
02:56:52|3095.52
02:56:52|3095.99
02:56:54|3095.99
02:56:54|3096.54
02:56:56|3097.09
02:56:56|3097.3
02:56:57|3097.66
02:56:58|3098.35
02:57:00|3098.23
02:57:01|3097.72
02:57:03|3097.94
02:57:03|3097.78
02:57:04|3097.55
02:57:05|3096.9
02:57:06|3096.9
02:57:07|3096.89
02:57:08|3096.89
02:57:09|3096.89
02:57:10|3096.89
02:57:11|3096.9
02:57:12|3096.9
02:57:13|3097.14
02:57:14|3097.53
02:57:15|3097.2
02:57:16|3097.21
02:57:17|3097.21
02:57:18|3097.21
02:57:19|3097.21
02:57:20|3097.2
02:57:21|3097.21
02:57:22|3097.18
02:57:23|3097.19
02:57:24|3096.04
02:57:26|3095.44
02:57:26|3095.44
02:57:27|3095.28
02:57:28|3095.01
02:57:29|3095.19
02:57:31|3095.39
02:57:31|3095.39
02:57:32|3095.89
02:57:33|3096.27
02:57:34|3096.
02:57:36|3096.31
02:57:36|3096.25
02:57:37|3096.25
02:57:38|3096.25
02:57:39|3096.08
02:57:40|3096.08
02:57:41|3096.9
02:57:43|3096.99
02:57:44|3097.19
02:57:45|3097.43
02:57:47|3097.26
02:57:47|3097.24
02:57:48|3098.86
02:57:49|3099.18
02:57:50|3099.29
02:57:51|3099.17
02:57:52|3099.18
02:57:53|3099.17
02:57:54|3099.83
02:57:55|3099.55
02:57:57|3098.69
02:57:57|3099.4
02:57:58|3099.35
02:57:59|3099.74
02:58:00|3099.
02:58:01|3099.
02:58:02|3099.41
02:58:03|3099.26
02:58:04|3099.26
02:58:05|3098.99
02:58:06|3097.71
02:58:07|3097.71
02:58:08|3097.88
02:58:09|3098.31
02:58:10|3098.4
02:58:11|3098.39
02:58:12|3098.4
02:58:13|3098.58
02:58:14|3098.58
02:58:15|3098.46
02:58:16|3098.37
02:58:17|3098.37
02:58:18|3098.3
02:58:19|3098.23
02:58:20|3099.33
02:58:21|3099.33
02:58:22|3099.33
02:58:23|3099.42
02:58:24|3099.42
02:58:25|3099.42
02:58:26|3099.42
02:58:27|3099.08
02:58:28|3099.1
02:58:29|3099.36
02:58:30|3099.36
02:58:31|3099.19
02:58:32|3099.03
02:58:33|3099.4
02:58:34|3099.19
02:58:35|3099.19
02:58:36|3099.01
02:58:37|3099.98
02:58:39|3099.8
02:58:40|3099.44
02:58:41|3099.43
02:58:42|3099.77
02:58:43|3099.72
02:58:44|3099.55
02:58:46|3099.48
02:58:46|3099.48
02:58:48|3098.67
02:58:49|3098.67
02:58:50|3098.66
02:58:51|3099.74
02:58:52|3099.74
02:58:52|3099.47
02:58:53|3099.56
02:58:54|3099.56
02:58:56|3099.56
02:58:56|3099.56
02:58:58|3099.67
02:58:59|3099.67
02:59:00|3100.43
02:59:01|3100.43
02:59:02|3099.33
02:59:03|3099.33
02:59:04|3097.57
02:59:05|3097.21
02:59:06|3097.3
02:59:07|3096.96
02:59:08|3098.19
02:59:09|3098.22
02:59:10|3098.8
02:59:11|3098.8
02:59:12|3098.8
02:59:13|3098.64
02:59:14|3098.63
02:59:15|3098.63
02:59:16|3098.63
02:59:17|3098.38
02:59:18|3098.13
02:59:19|3098.13
02:59:20|3097.62
02:59:21|3097.62
02:59:22|3098.63
02:59:23|3099.12
02:59:24|3099.22
02:59:25|3099.32
02:59:26|3099.69
02:59:27|3099.69
02:59:28|3100.
02:59:29|3100.
02:59:30|3100.03
02:59:31|3100.48
02:59:32|3101.
02:59:33|3101.
02:59:34|3100.54
02:59:35|3100.55
02:59:36|3100.89
02:59:37|3100.86
02:59:38|3100.57
02:59:39|3100.7
02:59:40|3100.88
02:59:41|3101.03
02:59:42|3100.41
02:59:43|3100.63
02:59:44|3100.47
02:59:46|3100.43
02:59:46|3100.43
02:59:48|3100.42
02:59:49|3100.23
02:59:50|3100.41
02:59:51|3100.41
02:59:53|3101.16
02:59:53|3101.33
02:59:54|3100.95
02:59:55|3101.13
02:59:56|3101.14
02:59:57|3101.99
02:59:58|3101.99
02:59:59|3101.83
03:00:00|3102.35
03:00:01|3103.03
03:00:02|3103.55
03:00:03|3103.27
03:00:04|3103.26
03:00:05|3101.62
03:00:06|3101.91
03:00:07|3101.91
03:00:08|3101.91
03:00:09|3101.71
03:00:10|3101.23
03:00:11|3101.3
03:00:13|3101.3
03:00:13|3100.87
03:00:14|3101.13
03:00:15|3101.13
03:00:17|3100.97
03:00:17|3100.88
03:00:18|3100.65
03:00:19|3100.65
03:00:20|3100.65
03:00:21|3100.73
03:00:22|3100.74
03:00:23|3100.74
03:00:25|3100.55
03:00:25|3099.64
03:00:26|3099.39
03:00:27|3099.11
03:00:28|3099.37
03:00:29|3099.31
03:00:30|3099.24
03:00:31|3099.11
03:00:32|3098.7
03:00:34|3098.1
03:00:34|3098.1
03:00:35|3098.07
03:00:36|3098.11
03:00:37|3097.84
03:00:38|3097.97
03:00:39|3097.98
03:00:41|3097.98
03:00:41|3098.05
03:00:42|3098.05
03:00:43|3098.05
03:00:44|3099.12
03:00:46|3099.14
03:00:47|3098.67
03:00:48|3098.88
03:00:49|3098.88
03:00:50|3098.83
03:00:51|3098.78
03:00:52|3098.78
03:00:53|3098.78
03:00:55|3098.76
03:00:55|3098.76
03:00:56|3098.77
03:00:58|3098.65
03:00:59|3098.24
03:01:00|3098.24
03:01:01|3098.23
03:01:01|3098.23
03:01:02|3097.21
03:01:03|3096.69
03:01:05|3096.65
03:01:06|3096.47
03:01:06|3096.39
03:01:07|3096.45
03:01:08|3096.24
03:01:10|3096.42
03:01:10|3096.4
03:01:12|3096.2
03:01:13|3096.22
03:01:14|3095.97
03:01:15|3096.52
03:01:16|3096.12
03:01:17|3096.11
03:01:18|3096.36
03:01:19|3096.16
03:01:20|3095.88
03:01:20|3095.99
03:01:22|3096.1
03:01:23|3096.1
03:01:24|3096.92
03:01:25|3097.51
03:01:26|3097.51
03:01:27|3099.32
03:01:28|3099.33
03:01:29|3099.33
03:01:30|3099.26
03:01:31|3100.59
03:01:32|3101.46
03:01:33|3101.46
03:01:34|3101.29
03:01:35|3101.46
03:01:36|3101.46
03:01:37|3101.47
03:01:38|3101.46
03:01:39|3102.04
03:01:40|3102.28
03:01:41|3103.11
03:01:42|3103.41
03:01:44|3103.4
03:01:44|3103.38
03:01:45|3103.37
03:01:46|3103.33
03:01:47|3103.07
03:01:48|3102.87
03:01:49|3102.87
03:01:50|3101.82
03:01:51|3102.93
03:01:52|3103.72
03:01:53|3103.72
03:01:55|3104.
03:01:56|3103.65
03:01:57|3103.62
03:01:58|3103.62
03:01:59|3103.61
03:02:00|3103.78
03:02:01|3103.66
03:02:02|3103.62
03:02:03|3103.6
03:02:04|3103.46
03:02:05|3103.36
03:02:06|3103.6
03:02:07|3103.63
03:02:08|3103.16
03:02:09|3103.52
03:02:10|3103.38
03:02:11|3103.37
03:02:12|3103.34
03:02:13|3103.34
03:02:14|3103.34
03:02:15|3103.34
03:02:16|3103.34
03:02:17|3103.33
03:02:18|3103.33
03:02:19|3103.24
03:02:20|3102.66
03:02:21|3103.06
03:02:22|3102.67
03:02:23|3102.78
03:02:24|3102.74
03:02:25|3103.24
03:02:26|3103.25
03:02:27|3103.24
03:02:28|3103.41
03:02:29|3103.41
03:02:30|3103.41
03:02:31|3103.41
03:02:32|3103.31
03:02:33|3103.24
03:02:34|3103.66
03:02:35|3103.65
03:02:36|3104.2
03:02:37|3104.48
03:02:38|3104.49
03:02:39|3104.78
03:02:40|3104.67
03:02:41|3104.67
03:02:42|3104.59
03:02:43|3104.59
03:02:44|3104.68
03:02:45|3104.68
03:02:46|3104.68
03:02:47|3104.68
03:02:49|3104.23
03:02:50|3103.94
03:02:51|3103.91
03:02:52|3104.68
03:02:54|3104.77
03:02:54|3104.78
03:02:55|3105.97
03:02:57|3105.95
03:02:57|3105.58
03:02:58|3105.73
03:03:00|3106.24
03:03:00|3106.24
03:03:01|3105.97
03:03:03|3106.38
03:03:04|3106.2
03:03:04|3106.2
03:03:05|3106.2
03:03:06|3105.6
03:03:08|3105.14
03:03:09|3105.52
03:03:10|3104.42
03:03:10|3103.65
03:03:11|3102.25
03:03:13|3102.88
03:03:13|3102.88
03:03:14|3102.88
03:03:16|3102.88
03:03:16|3102.88
03:03:17|3102.89
03:03:19|3102.88
03:03:19|3102.88
03:03:20|3103.07
03:03:21|3103.07
03:03:22|3102.95
03:03:23|3102.88
03:03:25|3102.24
03:03:25|3102.09
03:03:26|3102.23
03:03:27|3102.45
03:03:28|3103.85
03:03:30|3104.87
03:03:30|3104.87
03:03:31|3104.87
03:03:32|3105.37
03:03:33|3105.56
03:03:35|3105.37
03:03:35|3105.33
03:03:36|3105.11
03:03:38|3105.
03:03:38|3104.93
03:03:39|3104.72
03:03:40|3104.99
03:03:42|3104.77
03:03:43|3104.68
03:03:44|3104.21
03:03:45|3104.83
03:03:46|3104.83
03:03:47|3104.59
03:03:47|3104.88
03:03:49|3106.59
03:03:51|3106.78
03:03:52|3107.33
03:03:53|3107.44
03:03:54|3106.81
03:03:55|3106.75
03:03:56|3106.67
03:03:58|3106.77
03:03:59|3107.25
03:03:59|3106.83
03:04:01|3106.97
03:04:01|3107.83
03:04:03|3107.64
03:04:03|3107.84
03:04:05|3108.23
03:04:06|3107.04
03:04:06|3108.02
03:04:08|3108.75
03:04:09|3108.37
03:04:10|3108.13
03:04:10|3107.77
03:04:12|3107.04
03:04:13|3106.8
03:04:14|3106.79
03:04:15|3107.77
03:04:16|3108.36
03:04:16|3108.38
03:04:18|3108.37
03:04:19|3108.36
03:04:20|3108.36
03:04:21|3108.45
03:04:22|3108.36
03:04:22|3108.27
03:04:24|3108.26
03:04:25|3108.26
03:04:26|3108.13
03:04:26|3108.35
03:04:27|3108.64
03:04:29|3108.64
03:04:29|3108.42
03:04:30|3108.37
03:04:31|3108.22
03:04:32|3108.22
03:04:34|3108.22
03:04:35|3108.14
03:04:35|3108.14
03:04:37|3108.86
03:04:38|3108.36
03:04:39|3108.35
03:04:40|3108.35
03:04:41|3108.35
03:04:42|3108.36
03:04:42|3108.36
03:04:44|3108.36
03:04:44|3108.46
03:04:46|3108.5
03:04:46|3108.66
03:04:48|3108.66
03:04:49|3108.66
03:04:50|3108.54
03:04:51|3108.93
03:04:52|3108.93
03:04:54|3107.62
03:04:55|3107.83
03:04:56|3107.77
03:04:57|3107.
03:04:58|3106.83
03:04:59|3106.78
03:05:00|3106.78
03:05:01|3107.37
03:05:02|3107.88
03:05:03|3107.77
03:05:04|3107.77
03:05:05|3109.15
03:05:06|3109.02
03:05:07|3108.58
03:05:08|3109.32
03:05:09|3109.29
03:05:10|3110.02
03:05:11|3109.68
03:05:12|3110.06
03:05:13|3109.39
03:05:15|3109.5
03:05:15|3109.35
03:05:16|3109.63
03:05:17|3109.24
03:05:18|3108.69
03:05:19|3109.21
03:05:20|3109.2
03:05:21|3108.61
03:05:22|3108.77
03:05:23|3108.77
03:05:24|3108.68
03:05:25|3107.36
03:05:26|3107.92
03:05:27|3107.83
03:05:28|3107.83
03:05:29|3107.89
03:05:30|3107.88
03:05:31|3107.88
03:05:32|3107.03
03:05:33|3107.
03:05:34|3107.35
03:05:35|3107.47
03:05:36|3107.35
03:05:37|3107.34
03:05:38|3107.49
03:05:39|3107.17
03:05:40|3107.4
03:05:41|3107.4
03:05:42|3107.44
03:05:43|3107.45
03:05:44|3107.45
03:05:45|3107.5
03:05:46|3107.5
03:05:47|3107.5
03:05:48|3107.51
03:05:49|3107.51
03:05:51|3107.72
03:05:52|3107.71
03:05:53|3107.71
03:05:54|3107.53
03:05:56|3107.65
03:05:56|3107.52
03:05:57|3107.52
03:05:58|3107.52
03:05:59|3107.53
03:06:00|3107.53
03:06:02|3106.86
03:06:02|3106.59
03:06:04|3106.6
03:06:05|3107.32
03:06:06|3107.32
03:06:06|3107.84
03:06:07|3107.87
03:06:09|3107.87
03:06:10|3107.42
03:06:11|3107.33
03:06:11|3107.33
03:06:13|3107.33
03:06:13|3107.49
03:06:15|3107.49
03:06:15|3108.69
03:06:16|3108.72
03:06:18|3108.72
03:06:18|3108.86
03:06:19|3108.89
03:06:21|3108.89
03:06:22|3108.88
03:06:23|3108.88
03:06:24|3108.89
03:06:25|3108.89
03:06:26|3108.89
03:06:27|3108.98
03:06:28|3108.98
03:06:29|3108.98
03:06:30|3108.99
03:06:31|3108.99
03:06:32|3108.99
03:06:33|3108.99
03:06:34|3109.12
03:06:35|3109.12
03:06:36|3109.08
03:06:37|3109.14
03:06:39|3109.11
03:06:39|3109.11
03:06:40|3109.12
03:06:41|3110.
03:06:42|3109.76
03:06:43|3110.45
03:06:44|3110.45
03:06:45|3110.43
03:06:46|3109.77
03:06:47|3109.37
03:06:48|3109.35
03:06:49|3110.24
03:06:50|3110.45
03:06:52|3109.72
03:06:53|3109.74
03:06:54|3109.67
03:06:55|3109.67
03:06:57|3109.19
03:06:58|3109.16
03:06:59|3109.16
03:07:00|3109.37
03:07:01|3109.21
03:07:02|3109.11
03:07:03|3109.11
03:07:04|3108.72
03:07:05|3108.72
03:07:06|3108.73
03:07:07|3108.6
03:07:08|3108.6
03:07:09|3108.61
03:07:10|3108.23
03:07:11|3108.23
03:07:12|3108.22
03:07:13|3108.22
03:07:14|3108.23
03:07:15|3108.22
03:07:16|3108.22
03:07:17|3108.01
03:07:18|3108.08
03:07:19|3108.13
03:07:20|3108.13
03:07:21|3108.13
03:07:22|3108.13
03:07:23|3108.08
03:07:24|3108.08
03:07:25|3108.08
03:07:26|3108.09
03:07:28|3108.13
03:07:28|3108.11
03:07:29|3108.11
03:07:30|3108.11
03:07:31|3108.08
03:07:32|3108.08
03:07:33|3108.61
03:07:34|3108.61
03:07:35|3108.61
03:07:36|3108.6
03:07:37|3108.6
03:07:38|3108.6
03:07:39|3108.55
03:07:40|3108.32
03:07:41|3108.33
03:07:42|3108.33
03:07:43|3108.12
03:07:44|3108.12
03:07:45|3108.11
03:07:46|3108.12
03:07:47|3108.12
03:07:48|3108.12
03:07:49|3108.12
03:07:50|3108.11
03:07:51|3108.11
03:07:53|3108.11
03:07:54|3108.11
03:07:55|3108.11
03:07:56|3109.55
03:07:57|3110.99
03:07:58|3111.46
03:07:59|3112.24
03:08:00|3111.56
03:08:01|3111.01
03:08:03|3111.01
03:08:04|3111.16
03:08:05|3111.17
03:08:05|3111.17
03:08:07|3111.17
03:08:07|3111.17
03:08:09|3111.17
03:08:09|3111.12
03:08:11|3111.11
03:08:12|3110.7
03:08:13|3110.01
03:08:14|3109.37
03:08:15|3109.35
03:08:16|3109.36
03:08:18|3109.36
03:08:18|3109.35
03:08:19|3108.26
03:08:21|3107.68
03:08:22|3107.68
03:08:22|3107.68
03:08:23|3107.68
03:08:24|3107.68
03:08:26|3107.68
03:08:27|3107.66
03:08:28|3107.66
03:08:29|3107.43
03:08:30|3106.36
03:08:31|3106.16
03:08:32|3106.42
03:08:33|3106.4
03:08:34|3106.39
03:08:35|3106.39
03:08:36|3106.27
03:08:37|3106.27
03:08:38|3105.01
03:08:39|3105.91
03:08:40|3105.77
03:08:41|3105.77
03:08:42|3105.65
03:08:43|3105.65
03:08:44|3106.46
03:08:45|3105.74
03:08:46|3105.66
03:08:47|3105.37
03:08:48|3105.37
03:08:49|3105.48
03:08:50|3105.38
03:08:52|3105.28
03:08:52|3105.45
03:08:54|3105.69
03:08:55|3105.61
03:08:56|3106.17
03:08:57|3105.7
03:08:58|3105.24
03:08:59|3105.24
03:09:00|3105.46
03:09:02|3105.33
03:09:03|3105.1
03:09:04|3105.1
03:09:04|3105.41
03:09:05|3105.41
03:09:06|3105.01
03:09:08|3105.01
03:09:08|3105.1
03:09:10|3105.26
03:09:10|3105.26
03:09:12|3105.41
03:09:13|3105.42
03:09:13|3105.31
03:09:14|3105.31
03:09:15|3105.3
03:09:16|3105.4
03:09:17|3104.58
03:09:18|3106.16
03:09:19|3108.77
03:09:20|3110.3
03:09:21|3110.3
03:09:23|3110.3
03:09:24|3110.
03:09:25|3110.
03:09:26|3110.
03:09:27|3110.01
03:09:27|3110.01
03:09:29|3109.73
03:09:30|3109.73
03:09:30|3111.08
03:09:31|3112.
03:09:32|3111.92
03:09:34|3111.7
03:09:34|3111.7
03:09:36|3112.22
03:09:36|3111.73
03:09:37|3112.13
03:09:39|3112.38
03:09:39|3112.16
03:09:40|3112.4
03:09:41|3110.93
03:09:43|3108.88
03:09:44|3109.09
03:09:45|3107.46
03:09:46|3108.49
03:09:46|3108.52
03:09:48|3108.9
03:09:49|3109.12
03:09:49|3108.97
03:09:50|3108.97
03:09:52|3108.93
03:09:52|3108.93
03:09:53|3108.59
03:09:55|3107.73
03:09:56|3107.74
03:09:58|3107.54
03:09:58|3107.67
03:09:59|3108.26
03:10:00|3108.25
03:10:02|3108.25
03:10:02|3107.96
03:10:04|3107.85
03:10:04|3107.85
03:10:05|3107.73
03:10:07|3107.73
03:10:08|3107.28
03:10:09|3107.01
03:10:10|3106.57
03:10:11|3106.57
03:10:11|3106.57
03:10:12|3106.56
03:10:14|3106.57
03:10:15|3106.45
03:10:16|3107.88
03:10:16|3109.99
03:10:18|3109.99
03:10:19|3109.99
03:10:20|3109.98
03:10:21|3109.99
03:10:21|3109.99
03:10:22|3109.16
03:10:24|3109.53
03:10:25|3108.29
03:10:26|3108.29
03:10:27|3108.29
03:10:28|3107.95
03:10:29|3108.13
03:10:30|3108.13
03:10:31|3108.29
03:10:32|3108.53
03:10:33|3108.53
03:10:34|3108.67
03:10:35|3107.17
03:10:36|3107.52
03:10:37|3107.32
03:10:38|3107.32
03:10:39|3107.33
03:10:40|3107.22
03:10:41|3107.22
03:10:42|3107.22
03:10:43|3107.23
03:10:44|3107.23
03:10:45|3107.23
03:10:46|3107.32
03:10:47|3107.32
03:10:48|3108.35
03:10:49|3108.67
03:10:50|3108.67
03:10:51|3109.32
03:10:52|3109.33
03:10:53|3109.33
03:10:54|3109.33
03:10:56|3109.32
03:10:56|3109.33
03:10:58|3109.33
03:10:59|3109.32
03:11:00|3109.58
03:11:01|3109.65
03:11:02|3109.65
03:11:03|3109.39
03:11:04|3109.74
03:11:05|3109.74
03:11:06|3109.53
03:11:07|3109.52
03:11:08|3109.27
03:11:09|3108.02
03:11:10|3107.78
03:11:11|3107.35
03:11:12|3107.54
03:11:13|3107.37
03:11:14|3107.13
03:11:15|3107.13
03:11:16|3107.13
03:11:17|3107.01
03:11:18|3107.01
03:11:19|3107.
03:11:20|3107.
03:11:21|3107.
03:11:22|3107.
03:11:23|3107.
03:11:24|3106.99
03:11:25|3106.93
03:11:26|3108.05
03:11:27|3108.14
03:11:28|3108.05
03:11:29|3108.14
03:11:30|3108.14
03:11:31|3108.14
03:11:32|3107.45
03:11:33|3107.3
03:11:34|3107.3
03:11:35|3107.3
03:11:36|3107.3
03:11:37|3107.3
03:11:38|3107.3
03:11:39|3107.3
03:11:40|3107.3
03:11:41|3107.3
03:11:42|3107.3
03:11:43|3108.07
03:11:44|3107.95
03:11:45|3107.75
03:11:46|3107.74
03:11:47|3107.5
03:11:48|3107.49
03:11:49|3107.49
03:11:50|3107.4
03:11:51|3107.46
03:11:52|3107.42
03:11:53|3107.44
03:11:54|3107.
03:11:55|3107.48
03:11:56|3107.44
03:11:58|3107.43
03:11:59|3107.49
03:12:00|3107.48
03:12:01|3106.93
03:12:02|3106.93
03:12:03|3106.93
03:12:04|3107.09
03:12:05|3107.09
03:12:06|3107.08
03:12:07|3107.08
03:12:08|3107.09
03:12:09|3107.08
03:12:10|3107.08
03:12:11|3107.08
03:12:12|3107.08
03:12:13|3107.08
03:12:14|3107.09
03:12:15|3107.08
03:12:16|3107.08
03:12:17|3107.08
03:12:18|3107.07
03:12:19|3107.06
03:12:20|3107.09
03:12:21|3107.61
03:12:22|3107.3
03:12:23|3108.16
03:12:24|3108.12
03:12:25|3108.1
03:12:26|3108.11
03:12:27|3108.1
03:12:28|3108.09
03:12:29|3108.
03:12:31|3108.01
03:12:31|3107.88
03:12:32|3107.99
03:12:33|3107.67
03:12:34|3106.57
03:12:35|3106.34
03:12:36|3106.01
03:12:37|3105.61
03:12:38|3105.61
03:12:39|3105.69
03:12:40|3105.69
03:12:41|3105.78
03:12:42|3105.78
03:12:43|3105.78
03:12:44|3105.83
03:12:45|3106.91
03:12:46|3106.54
03:12:47|3106.27
03:12:48|3106.27
03:12:49|3106.28
03:12:50|3106.21
03:12:51|3106.1
03:12:52|3106.1
03:12:53|3106.1
03:12:54|3106.27
03:12:55|3106.27
03:12:56|3106.33
03:12:58|3106.33
03:12:59|3106.
03:13:00|3106.26
03:13:01|3106.11
03:13:02|3106.07
03:13:04|3106.06
03:13:05|3106.06
03:13:06|3106.06
03:13:07|3106.19
03:13:08|3106.19
03:13:08|3106.1
03:13:10|3106.09
03:13:11|3106.09
03:13:12|3107.04
03:13:13|3107.05
03:13:14|3107.05
03:13:15|3107.05
03:13:16|3107.02
03:13:17|3107.04
03:13:18|3107.45
03:13:19|3107.46
03:13:20|3107.45
03:13:21|3107.46
03:13:22|3107.18
03:13:23|3106.84
03:13:24|3106.45
03:13:25|3106.54
03:13:25|3106.53
03:13:26|3106.43
03:13:27|3106.43
03:13:29|3106.43
03:13:30|3106.67
03:13:31|3106.67
03:13:32|3106.56
03:13:33|3106.56
03:13:34|3105.79
03:13:35|3105.79
03:13:36|3105.47
03:13:37|3105.49
03:13:38|3105.49
03:13:39|3105.38
03:13:40|3105.84
03:13:41|3105.84
03:13:42|3105.31
03:13:42|3105.32
03:13:44|3105.32
03:13:45|3105.61
03:13:46|3105.6
03:13:47|3105.55
03:13:48|3105.6
03:13:49|3105.6
03:13:49|3105.35
03:13:50|3105.36
03:13:52|3105.36
03:13:53|3105.36
03:13:53|3105.35
03:13:55|3105.35
03:13:55|3105.31
03:13:56|3105.31
03:13:57|3105.32
03:13:59|3105.32
03:14:01|3105.32
03:14:02|3105.32
03:14:03|3105.31
03:14:04|3104.57
03:14:05|3104.57
03:14:06|3104.57
03:14:06|3104.57
03:14:08|3104.55
03:14:09|3104.55
03:14:09|3104.54
03:14:11|3104.54
03:14:12|3104.54
03:14:13|3104.44
03:14:13|3104.43
03:14:15|3104.43
03:14:16|3104.42
03:14:16|3104.42
03:14:18|3104.42
03:14:19|3104.42
03:14:20|3104.42
03:14:21|3105.24
03:14:23|3105.11
03:14:24|3104.72
03:14:25|3104.72
03:14:25|3104.72
03:14:26|3104.77
03:14:28|3104.77
03:14:29|3105.
03:14:30|3104.96
03:14:30|3104.96
03:14:31|3104.96
03:14:32|3104.96
03:14:33|3104.96
03:14:34|3105.7
03:14:35|3106.11
03:14:36|3106.11
03:14:37|3106.3
03:14:38|3106.19
03:14:40|3106.51
03:14:41|3106.19
03:14:41|3106.19
03:14:43|3106.19
03:14:44|3106.16
03:14:44|3106.14
03:14:45|3106.34
03:14:46|3106.34
03:14:47|3106.19
03:14:48|3106.76
03:14:49|3106.7
03:14:50|3106.88
03:14:52|3107.06
03:14:53|3106.97
03:14:53|3106.97
03:14:54|3106.76
03:14:55|3106.92
03:14:56|3106.92
03:14:58|3106.92
03:14:58|3106.92
03:15:00|3106.92
03:15:01|3106.99
03:15:02|3106.32
03:15:03|3105.
03:15:04|3102.79
03:15:05|3103.
03:15:06|3103.
03:15:07|3102.63
03:15:08|3102.82
03:15:09|3102.47
03:15:10|3102.64
03:15:11|3102.81
03:15:12|3102.81
03:15:13|3102.92
03:15:14|3103.13
03:15:15|3103.29
03:15:16|3102.87
03:15:17|3102.87
03:15:18|3103.05
03:15:19|3103.05
03:15:20|3103.04
03:15:21|3103.04
03:15:22|3103.04
03:15:23|3103.95
03:15:24|3105.29
03:15:25|3104.49
03:15:26|3104.31
03:15:27|3104.23
03:15:28|3106.02
03:15:29|3106.18
03:15:30|3105.08
03:15:31|3104.78
03:15:32|3105.56
03:15:33|3105.48
03:15:34|3105.48
03:15:35|3105.36
03:15:36|3105.36
03:15:37|3105.02
03:15:38|3104.92
03:15:39|3104.55
03:15:41|3104.81
03:15:41|3104.81
03:15:42|3104.68
03:15:43|3103.82
03:15:44|3103.65
03:15:45|3103.64
03:15:46|3103.64
03:15:47|3103.64
03:15:48|3103.86
03:15:49|3104.02
03:15:50|3104.02
03:15:51|3104.02
03:15:52|3104.65
03:15:53|3105.26
03:15:54|3105.33
03:15:55|3104.69
03:15:56|3104.69
03:15:57|3104.69
03:15:58|3104.69
03:15:59|3104.69
03:16:01|3103.46
03:16:02|3103.42
03:16:03|3103.37
03:16:03|3103.39
03:16:05|3103.37
03:16:06|3103.37
03:16:08|3102.85
03:16:08|3102.84
03:16:09|3102.84
03:16:10|3102.84
03:16:11|3103.11
03:16:12|3103.11
03:16:13|3103.11
03:16:14|3102.95
03:16:15|3102.89
03:16:16|3102.84
03:16:17|3102.84
03:16:18|3102.84
03:16:19|3102.84
03:16:20|3103.1
03:16:21|3104.02
03:16:22|3104.02
03:16:23|3104.02
03:16:24|3104.01
03:16:25|3104.02
03:16:26|3103.74
03:16:27|3103.73
03:16:28|3103.31
03:16:29|3103.31
03:16:30|3103.31
03:16:31|3103.31
03:16:32|3103.31
03:16:33|3103.54
03:16:34|3103.57
03:16:35|3103.16
03:16:36|3103.07
03:16:37|3103.05
03:16:38|3103.05
03:16:39|3103.05
03:16:40|3103.29
03:16:41|3103.31
03:16:42|3103.31
03:16:43|3103.31
03:16:44|3103.3
03:16:45|3103.3
03:16:46|3103.3
03:16:48|3103.3
03:16:48|3103.53
03:16:49|3103.7
03:16:51|3103.67
03:16:51|3103.67
03:16:52|3103.53
03:16:53|3103.19
03:16:54|3103.48
03:16:56|3103.48
03:16:56|3103.44
03:16:57|3103.68
03:16:58|3103.73
03:17:00|3103.73
03:17:00|3103.73
03:17:02|3103.5
03:17:03|3103.61
03:17:04|3103.61
03:17:05|3103.56
03:17:06|3103.56
03:17:07|3102.63
03:17:08|3102.63
03:17:09|3102.63
03:17:11|3102.87
03:17:11|3102.94
03:17:12|3102.59
03:17:13|3102.69
03:17:14|3102.74
03:17:15|3102.75
03:17:16|3102.74
03:17:17|3102.74
03:17:18|3103.72
03:17:20|3103.72
03:17:20|3104.02
03:17:21|3104.01
03:17:22|3104.01
03:17:23|3104.01
03:17:24|3104.02
03:17:25|3104.02
03:17:26|3103.76
03:17:27|3103.62
03:17:28|3103.62
03:17:29|3103.87
03:17:31|3103.98
03:17:31|3104.09
03:17:32|3104.25
03:17:33|3104.26
03:17:34|3104.22
03:17:35|3104.24
03:17:36|3104.24
03:17:37|3104.3
03:17:38|3104.62
03:17:39|3104.62
03:17:40|3104.62
03:17:41|3104.62
03:17:42|3104.27
03:17:43|3104.01
03:17:44|3103.94
03:17:45|3102.94
03:17:46|3103.26
03:17:47|3103.26
03:17:48|3103.35
03:17:49|3103.4
03:17:50|3103.62
03:17:51|3103.62
03:17:52|3103.62
03:17:53|3103.4
03:17:54|3103.41
03:17:55|3103.41
03:17:56|3103.41
03:17:57|3103.41
03:17:58|3103.4
03:17:59|3103.25
03:18:00|3102.91
03:18:01|3102.61
03:18:03|3102.33
03:18:04|3101.73
03:18:06|3102.31
03:18:06|3102.18
03:18:08|3102.01
03:18:09|3102.02
03:18:10|3102.01
03:18:10|3102.01
03:18:11|3102.01
03:18:12|3101.98
03:18:13|3102.01
03:18:14|3101.83
03:18:16|3102.01
03:18:16|3102.01
03:18:17|3102.
03:18:19|3102.
03:18:20|3102.
03:18:21|3102.01
03:18:22|3102.01
03:18:23|3102.01
03:18:24|3102.02
03:18:25|3102.01
03:18:26|3102.01
03:18:27|3102.02
03:18:28|3102.01
03:18:29|3102.01
03:18:30|3102.01
03:18:31|3102.01
03:18:32|3102.
03:18:33|3101.99
03:18:34|3101.99
03:18:35|3101.97
03:18:36|3101.88
03:18:37|3101.84
03:18:38|3101.84
03:18:39|3101.83
03:18:40|3101.82
03:18:41|3101.97
03:18:42|3101.91
03:18:43|3101.91
03:18:44|3101.91
03:18:45|3101.99
03:18:46|3101.99
03:18:47|3102.
03:18:48|3101.91
03:18:49|3101.91
03:18:50|3101.9
03:18:52|3101.21
03:18:52|3101.65
03:18:53|3102.99
03:18:54|3102.86
03:18:55|3102.86
03:18:56|3102.87
03:18:57|3102.55
03:18:58|3101.54
03:18:59|3101.71
03:19:00|3101.85
03:19:01|3101.85
03:19:02|3101.84
03:19:04|3101.7
03:19:05|3101.7
03:19:06|3101.7
03:19:07|3101.19
03:19:08|3101.18
03:19:09|3101.18
03:19:10|3101.28
03:19:11|3101.41
03:19:12|3101.41
03:19:13|3101.41
03:19:14|3101.05
03:19:15|3101.35
03:19:16|3101.35
03:19:17|3101.33
03:19:18|3100.68
03:19:19|3100.83
03:19:20|3100.14
03:19:21|3100.18
03:19:22|3100.
03:19:23|3100.
03:19:24|3100.82
03:19:25|3100.78
03:19:26|3100.25
03:19:27|3100.2
03:19:28|3100.2
03:19:29|3100.2
03:19:30|3100.01
03:19:31|3100.
03:19:32|3100.
03:19:33|3100.
03:19:34|3100.
03:19:35|3100.
03:19:36|3100.
03:19:37|3100.01
03:19:38|3100.01
03:19:39|3100.
03:19:40|3100.01
03:19:41|3100.01
03:19:42|3100.
03:19:43|3100.
03:19:44|3100.
03:19:45|3100.
03:19:46|3100.01
03:19:47|3100.01
03:19:48|3100.18
03:19:49|3100.18
03:19:50|3100.17
03:19:51|3100.17
03:19:52|3100.17
03:19:53|3100.18
03:19:54|3100.18
03:19:55|3100.17
03:19:56|3100.17
03:19:57|3100.18
03:19:58|3100.12
03:19:59|3100.12
03:20:00|3100.12
03:20:02|3100.13
03:20:02|3100.13
03:20:03|3100.12
03:20:04|3100.12
03:20:06|3100.12
03:20:07|3100.12
03:20:08|3100.12
03:20:08|3100.13
03:20:10|3100.13
03:20:10|3100.13
03:20:11|3100.13
03:20:13|3100.13
03:20:14|3100.01
03:20:15|3100.01
03:20:16|3100.01
03:20:17|3100.01
03:20:18|3100.78
03:20:19|3102.08
03:20:20|3102.08
03:20:21|3102.2
03:20:22|3102.09
03:20:22|3102.1
03:20:24|3102.27
03:20:25|3102.26
03:20:25|3101.44
03:20:26|3100.34
03:20:28|3100.39
03:20:28|3100.59
03:20:30|3100.12
03:20:31|3100.02
03:20:32|3100.02
03:20:33|3100.02
03:20:33|3100.03
03:20:34|3100.02
03:20:35|3100.02
03:20:37|3100.02
03:20:38|3100.02
03:20:39|3100.03
03:20:40|3100.03
03:20:41|3100.03
03:20:42|3100.03
03:20:42|3100.03
03:20:44|3100.03
03:20:45|3100.03
03:20:46|3100.03
03:20:46|3100.03
03:20:48|3100.03
03:20:49|3100.41
03:20:49|3100.41
03:20:51|3100.41
03:20:52|3100.41
03:20:53|3100.42
03:20:53|3098.97
03:20:55|3098.
03:20:55|3097.68
03:20:57|3097.67
03:20:58|3097.67
03:20:58|3097.67
03:20:59|3097.67
03:21:01|3097.67
03:21:02|3097.73
03:21:03|3098.18
03:21:03|3098.17
03:21:04|3098.17
03:21:06|3097.8
03:21:08|3097.24
03:21:09|3097.39
03:21:09|3096.82
03:21:11|3097.09
03:21:11|3096.93
03:21:13|3097.28
03:21:14|3097.09
03:21:15|3097.09
03:21:15|3097.09
03:21:17|3096.92
03:21:18|3096.79
03:21:19|3096.79
03:21:20|3096.79
03:21:21|3096.79
03:21:22|3096.79
03:21:23|3096.54
03:21:24|3096.78
03:21:25|3096.65
03:21:26|3096.64
03:21:27|3096.64
03:21:27|3096.63
03:21:29|3096.6
03:21:30|3096.6
03:21:31|3096.6
03:21:31|3096.61
03:21:33|3096.26
03:21:33|3096.53
03:21:35|3096.63
03:21:36|3096.63
03:21:37|3096.56
03:21:38|3096.48
03:21:39|3096.49
03:21:40|3096.48
03:21:41|3096.31
03:21:42|3096.31
03:21:43|3096.32
03:21:44|3096.32
03:21:45|3096.32
03:21:45|3096.32
03:21:47|3096.47
03:21:48|3096.73
03:21:49|3096.63
03:21:50|3096.63
03:21:51|3096.65
03:21:51|3096.33
03:21:52|3096.59
03:21:54|3096.86
03:21:55|3096.88
03:21:55|3096.92
03:21:57|3097.27
03:21:58|3097.27
03:21:59|3097.28
03:22:00|3097.95
03:22:01|3097.58
03:22:01|3097.14
03:22:03|3095.99
03:22:04|3094.77
03:22:05|3094.19
03:22:06|3093.61
03:22:08|3094.39
03:22:09|3095.03
03:22:10|3094.35
03:22:10|3093.64
03:22:12|3094.91
03:22:13|3094.72
03:22:14|3094.88
03:22:15|3094.4
03:22:16|3094.4
03:22:17|3094.4
03:22:18|3095.3
03:22:19|3095.42
03:22:20|3095.02
03:22:21|3095.06
03:22:22|3095.06
03:22:23|3095.06
03:22:24|3095.06
03:22:25|3093.63
03:22:26|3093.61
03:22:27|3093.86
03:22:28|3092.98
03:22:29|3093.17
03:22:30|3093.28
03:22:31|3092.85
03:22:32|3093.17
03:22:33|3093.31
03:22:34|3093.31
03:22:35|3093.31
03:22:36|3093.31
03:22:37|3093.11
03:22:38|3093.29
03:22:39|3093.49
03:22:40|3093.87
03:22:41|3095.37
03:22:42|3094.51
03:22:43|3094.9
03:22:44|3094.89
03:22:45|3094.89
03:22:46|3094.9
03:22:47|3094.98
03:22:48|3094.91
03:22:49|3094.92
03:22:50|3094.34
03:22:51|3094.
03:22:52|3094.01
03:22:54|3094.09
03:22:55|3094.09
03:22:55|3094.23
03:22:56|3094.24
03:22:57|3094.12
03:22:59|3094.24
03:23:00|3094.41
03:23:00|3093.91
03:23:01|3093.91
03:23:02|3093.91
03:23:03|3093.05
03:23:04|3093.05
03:23:05|3094.82
03:23:06|3096.06
03:23:08|3096.5
03:23:09|3096.49
03:23:10|3095.88
03:23:11|3095.88
03:23:12|3095.88
03:23:14|3096.35
03:23:14|3096.34
03:23:15|3096.34
03:23:16|3096.34
03:23:17|3095.54
03:23:18|3095.
03:23:19|3095.28
03:23:20|3095.27
03:23:21|3095.16
03:23:22|3093.89
03:23:23|3094.57
03:23:24|3095.38
03:23:25|3094.43
03:23:26|3094.87
03:23:27|3094.89
03:23:28|3094.11
03:23:29|3093.9
03:23:31|3093.89
03:23:32|3093.89
03:23:33|3094.49
03:23:34|3094.49
03:23:35|3094.89
03:23:35|3094.89
03:23:37|3094.99
03:23:38|3094.51
03:23:39|3094.34
03:23:40|3094.35
03:23:41|3094.35
03:23:41|3094.35
03:23:43|3094.35
03:23:43|3093.65
03:23:45|3093.95
03:23:46|3094.23
03:23:47|3094.23
03:23:47|3094.23
03:23:49|3094.66
03:23:50|3095.19
03:23:51|3094.93
03:23:52|3095.02
03:23:53|3095.
03:23:53|3094.2
03:23:55|3094.2
03:23:56|3094.72
03:23:56|3094.72
03:23:58|3091.91
03:23:58|3091.91
03:23:59|3092.26
03:24:01|3092.02
03:24:01|3092.06
03:24:02|3092.
03:24:03|3092.02
03:24:05|3091.96
03:24:05|3091.46
03:24:07|3091.12
03:24:08|3091.11
03:24:09|3090.9
03:24:10|3089.85
03:24:11|3089.97
03:24:13|3090.07
03:24:13|3090.06
03:24:14|3090.27
03:24:15|3090.32
03:24:16|3090.08
03:24:17|3090.48
03:24:18|3090.24
03:24:19|3090.25
03:24:20|3089.69
03:24:21|3089.71
03:24:22|3089.81
03:24:23|3089.51
03:24:24|3089.54
03:24:25|3089.54
03:24:26|3089.3
03:24:27|3089.52
03:24:28|3090.22
03:24:29|3090.23
03:24:30|3089.97
03:24:31|3089.79
03:24:32|3090.02
03:24:33|3090.04
03:24:34|3090.04
03:24:35|3090.13
03:24:36|3090.13
03:24:37|3090.12
03:24:38|3090.13
03:24:39|3090.12
03:24:40|3090.12
03:24:41|3090.13
03:24:42|3090.13
03:24:43|3090.13
03:24:44|3090.13
03:24:45|3090.12
03:24:46|3090.12
03:24:47|3090.12
03:24:48|3090.12
03:24:50|3090.23
03:24:50|3091.64
03:24:51|3091.59
03:24:52|3091.31
03:24:53|3091.36
03:24:54|3091.83
03:24:55|3091.83
03:24:56|3092.07
03:24:57|3092.07
03:24:58|3092.36
03:24:59|3092.79
03:25:00|3092.94
03:25:01|3092.33
03:25:02|3092.33
03:25:03|3092.6
03:25:04|3092.58
03:25:05|3092.57
03:25:07|3092.33
03:25:08|3092.32
03:25:09|3092.32
03:25:10|3092.27
03:25:12|3092.06
03:25:12|3092.15
03:25:13|3092.16
03:25:14|3092.16
03:25:15|3092.16
03:25:16|3092.17
03:25:18|3092.17
03:25:18|3092.26
03:25:19|3092.27
03:25:20|3092.27
03:25:22|3092.31
03:25:23|3092.32
03:25:24|3092.32
03:25:25|3092.32
03:25:26|3092.76
03:25:27|3092.78
03:25:28|3092.78
03:25:29|3092.85
03:25:30|3093.83
03:25:31|3094.22
03:25:32|3094.93
03:25:33|3095.55
03:25:34|3096.62
03:25:35|3097.98
03:25:36|3096.82
03:25:37|3097.05
03:25:38|3097.98
03:25:39|3098.06
03:25:40|3098.72
03:25:41|3097.41
03:25:42|3098.28
03:25:43|3098.25
03:25:44|3097.78
03:25:45|3097.7
03:25:46|3097.96
03:25:47|3097.84
03:25:48|3097.82
03:25:49|3098.12
03:25:50|3098.17
03:25:51|3098.44
03:25:52|3098.25
03:25:53|3098.06
03:25:54|3097.95
03:25:55|3097.95
03:25:56|3097.65
03:25:57|3097.16
03:25:58|3097.16
03:25:59|3097.15
03:26:00|3097.07
03:26:01|3097.07
03:26:02|3097.07
03:26:03|3097.07
03:26:04|3096.61
03:26:05|3096.61
03:26:06|3096.61
03:26:07|3096.61
03:26:08|3096.94
03:26:09|3097.36
03:26:10|3096.83
03:26:12|3096.83
03:26:13|3096.82
03:26:14|3096.82
03:26:15|3096.82
03:26:16|3096.83
03:26:16|3097.02
03:26:17|3097.23
03:26:19|3097.2
03:26:20|3097.16
03:26:21|3097.16
03:26:22|3096.93
03:26:23|3096.92
03:26:24|3096.92
03:26:25|3096.93
03:26:26|3096.93
03:26:27|3097.09
03:26:28|3097.19
03:26:29|3097.19
03:26:30|3097.47
03:26:31|3097.65
03:26:32|3098.03
03:26:33|3098.02
03:26:34|3097.74
03:26:35|3097.9
03:26:36|3097.61
03:26:37|3097.59
03:26:38|3097.35
03:26:39|3097.35
03:26:40|3097.35
03:26:41|3096.6
03:26:42|3096.36
03:26:43|3096.9
03:26:44|3097.24
03:26:45|3097.25
03:26:46|3097.31
03:26:47|3097.31
03:26:48|3097.35
03:26:49|3097.31
03:26:50|3097.34
03:26:51|3097.34
03:26:52|3097.35
03:26:53|3097.37
03:26:54|3097.37
03:26:55|3097.56
03:26:56|3097.6
03:26:57|3098.57
03:26:58|3098.87
03:26:59|3098.99
03:27:00|3099.94
03:27:01|3099.92
03:27:02|3099.92
03:27:03|3099.88
03:27:04|3099.88
03:27:05|3098.51
03:27:06|3098.32
03:27:07|3098.45
03:27:08|3098.11
03:27:09|3098.1
03:27:10|3098.28
03:27:11|3098.41
03:27:13|3098.41
03:27:14|3097.68
03:27:15|3097.31
03:27:16|3097.29
03:27:17|3097.46
03:27:18|3097.49
03:27:19|3097.49
03:27:20|3097.49
03:27:21|3098.25
03:27:22|3098.4
03:27:23|3099.92
03:27:24|3100.77
03:27:25|3101.02
03:27:26|3101.09
03:27:27|3101.25
03:27:28|3102.02
03:27:29|3101.95
03:27:30|3101.94
03:27:31|3102.59
03:27:32|3102.6
03:27:33|3101.9
03:27:34|3102.26
03:27:36|3102.75
03:27:36|3102.97
03:27:37|3102.85
03:27:38|3102.85
03:27:39|3102.85
03:27:40|3102.85
03:27:41|3102.85
03:27:42|3102.
03:27:43|3101.4
03:27:44|3101.4
03:27:45|3102.
03:27:46|3102.22
03:27:47|3102.22
03:27:48|3102.22
03:27:49|3102.29
03:27:50|3102.41
03:27:51|3102.49
03:27:52|3102.56
03:27:53|3102.61
03:27:54|3102.86
03:27:55|3103.04
03:27:56|3102.29
03:27:57|3102.29
03:27:58|3102.4
03:27:59|3102.4
03:28:00|3102.29
03:28:01|3102.76
03:28:02|3102.75
03:28:03|3102.75
03:28:04|3102.75
03:28:05|3103.
03:28:06|3103.
03:28:07|3103.
03:28:08|3103.01
03:28:09|3103.
03:28:10|3103.
03:28:11|3103.
03:28:13|3103.
03:28:14|3103.
03:28:15|3103.01
03:28:16|3102.85
03:28:17|3102.85
03:28:19|3102.81
03:28:20|3102.84
03:28:20|3102.84
03:28:21|3102.84
03:28:22|3102.84
03:28:24|3102.84
03:28:24|3102.84
03:28:26|3102.84
03:28:27|3102.85
03:28:28|3103.12
03:28:29|3103.16
03:28:30|3103.21
03:28:31|3104.13
03:28:32|3104.14
03:28:33|3104.2
03:28:34|3104.47
03:28:34|3104.47
03:28:35|3104.41
03:28:37|3104.41
03:28:38|3104.41
03:28:39|3104.18
03:28:39|3104.37
03:28:40|3104.37
03:28:41|3104.49
03:28:43|3104.47
03:28:43|3103.32
03:28:44|3103.32
03:28:45|3103.32
03:28:46|3103.32
03:28:47|3103.32
03:28:49|3103.32
03:28:49|3103.32
03:28:51|3103.39
03:28:51|3103.38
03:28:52|3103.39
03:28:53|3103.38
03:28:54|3103.39
03:28:55|3103.73
03:28:56|3103.73
03:28:57|3103.72
03:28:58|3103.73
03:29:00|3103.72
03:29:01|3103.72
03:29:02|3103.72
03:29:02|3103.78
03:29:03|3103.12
03:29:04|3103.13
03:29:05|3103.13
03:29:06|3103.13
03:29:07|3103.13
03:29:08|3103.04
03:29:09|3102.41
03:29:10|3102.41
03:29:12|3102.41
03:29:12|3102.41
03:29:13|3102.41
03:29:15|3102.4
03:29:16|3102.8
03:29:17|3102.45
03:29:19|3102.46
03:29:19|3102.45
03:29:20|3102.46
03:29:21|3102.79
03:29:22|3102.8
03:29:23|3102.8
03:29:24|3102.8
03:29:25|3102.79
03:29:26|3102.79
03:29:27|3102.79
03:29:28|3102.8
03:29:29|3102.82
03:29:30|3102.88
03:29:31|3102.8
03:29:32|3103.16
03:29:33|3103.16
03:29:34|3103.16
03:29:35|3103.16
03:29:36|3102.96
03:29:37|3103.02
03:29:38|3103.02
03:29:39|3102.89
03:29:40|3102.41
03:29:41|3102.41
03:29:42|3102.42
03:29:43|3102.42
03:29:44|3102.42
03:29:45|3102.42
03:29:46|3102.42
03:29:47|3102.42
03:29:48|3102.42
03:29:49|3102.44
03:29:50|3102.58
03:29:51|3102.75
03:29:52|3102.65
03:29:53|3102.65
03:29:54|3102.65
03:29:55|3102.7
03:29:56|3102.65
03:29:57|3102.65
03:29:58|3102.64
03:29:59|3102.64
03:30:00|3102.64
03:30:01|3102.64
03:30:02|3101.36
03:30:03|3100.53
03:30:04|3100.61
03:30:06|3100.02
03:30:06|3100.02
03:30:07|3100.31
03:30:08|3100.42
03:30:09|3100.
03:30:10|3100.15
03:30:11|3100.36
03:30:13|3100.21
03:30:13|3101.34
03:30:15|3101.35
03:30:17|3101.29
03:30:18|3101.29
03:30:19|3101.29
03:30:20|3101.29
03:30:20|3101.29
03:30:22|3101.56
03:30:23|3101.45
03:30:24|3101.45
03:30:25|3101.45
03:30:26|3101.46
03:30:27|3101.52
03:30:28|3101.8
03:30:29|3101.52
03:30:30|3101.52
03:30:31|3101.52
03:30:32|3101.65
03:30:33|3101.52
03:30:34|3101.52
03:30:35|3101.66
03:30:36|3101.66
03:30:37|3101.68
03:30:38|3101.34
03:30:39|3101.34
03:30:40|3101.34
03:30:41|3101.34
03:30:42|3101.4
03:30:43|3101.41
03:30:44|3102.44
03:30:45|3102.68
03:30:46|3102.74
03:30:48|3102.65
03:30:49|3102.85
03:30:50|3102.86
03:30:51|3102.86
03:30:52|3102.94
03:30:53|3103.
03:30:54|3103.01
03:30:55|3103.38
03:30:55|3103.36
03:30:57|3103.3
03:30:58|3103.3
03:30:58|3103.17
03:30:59|3103.2
03:31:00|3103.42
03:31:01|3103.33
03:31:02|3102.37
03:31:03|3102.06
03:31:05|3102.54
03:31:06|3102.53
03:31:07|3102.53
03:31:08|3102.8
03:31:08|3103.08
03:31:10|3103.36
03:31:11|3103.65
03:31:11|3103.71
03:31:12|3104.19
03:31:13|3105.13
03:31:14|3105.14
03:31:16|3105.67
03:31:17|3105.39
03:31:18|3105.1
03:31:19|3105.51
03:31:21|3105.46
03:31:21|3105.46
03:31:22|3105.63
03:31:23|3105.64
03:31:24|3105.75
03:31:25|3105.99
03:31:26|3105.99
03:31:27|3105.8
03:31:28|3105.79
03:31:29|3105.81
03:31:30|3105.81
03:31:31|3105.65
03:31:32|3105.65
03:31:33|3105.12
03:31:34|3104.83
03:31:35|3105.15
03:31:36|3105.42
03:31:37|3105.42
03:31:38|3105.72
03:31:39|3105.78
03:31:40|3105.78
03:31:41|3105.48
03:31:42|3105.43
03:31:43|3105.77
03:31:44|3105.8
03:31:45|3105.81
03:31:46|3105.8
03:31:47|3105.8
03:31:48|3105.77
03:31:49|3105.77
03:31:50|3105.77
03:31:51|3105.77
03:31:52|3105.77
03:31:53|3105.77
03:31:54|3105.77
03:31:55|3105.78
03:31:56|3105.78
03:31:57|3105.86
03:31:58|3105.83
03:31:59|3105.83
03:32:00|3105.79
03:32:01|3105.91
03:32:02|3105.78
03:32:03|3105.88
03:32:04|3105.76
03:32:05|3105.76
03:32:06|3105.76
03:32:07|3105.77
03:32:08|3105.77
03:32:09|3105.88
03:32:10|3105.88
03:32:11|3105.88
03:32:13|3105.88
03:32:13|3105.88
03:32:15|3105.93
03:32:15|3105.93
03:32:17|3105.82
03:32:18|3105.82
03:32:19|3105.82
03:32:20|3105.81
03:32:21|3105.82
03:32:22|3105.86
03:32:24|3106.
03:32:25|3106.
03:32:25|3106.
03:32:27|3105.99
03:32:28|3105.99
03:32:29|3106.
03:32:30|3105.99
03:32:31|3106.
03:32:32|3106.
03:32:34|3105.99
03:32:34|3106.
03:32:35|3105.99
03:32:36|3105.99
03:32:37|3107.54
03:32:38|3107.89
03:32:39|3108.56
03:32:40|3108.31
03:32:41|3107.42
03:32:42|3107.42
03:32:43|3106.69
03:32:44|3106.59
03:32:45|3106.59
03:32:46|3106.59
03:32:47|3106.59
03:32:48|3107.4
03:32:49|3106.42
03:32:50|3106.42
03:32:51|3106.42
03:32:52|3106.64
03:32:53|3106.83
03:32:54|3106.81
03:32:55|3106.81
03:32:56|3106.62
03:32:57|3106.62
03:32:58|3106.77
03:32:59|3106.81
03:33:00|3106.98
03:33:01|3106.98
03:33:02|3106.98
03:33:03|3106.98
03:33:04|3106.98
03:33:05|3106.86
03:33:07|3106.85
03:33:07|3105.99
03:33:08|3105.77
03:33:10|3105.51
03:33:11|3105.51
03:33:12|3104.32
03:33:13|3104.24
03:33:13|3104.45
03:33:15|3104.46
03:33:15|3104.45
03:33:17|3104.45
03:33:18|3104.48
03:33:20|3105.41
03:33:21|3105.41
03:33:22|3105.11
03:33:23|3105.1
03:33:24|3104.94
03:33:25|3104.63
03:33:26|3104.89
03:33:28|3104.25
03:33:28|3103.87
03:33:29|3103.99
03:33:30|3104.12
03:33:32|3104.11
03:33:33|3104.11
03:33:33|3104.12
03:33:34|3104.12
03:33:36|3104.11
03:33:37|3104.12
03:33:37|3104.11
03:33:38|3104.11
03:33:40|3103.7
03:33:41|3104.02
03:33:41|3104.02
03:33:42|3104.02
03:33:43|3104.06
03:33:44|3103.37
03:33:45|3103.56
03:33:46|3103.59
03:33:47|3103.59
03:33:49|3103.59
03:33:49|3103.59
03:33:50|3103.59
03:33:51|3103.8
03:33:52|3103.66
03:33:53|3103.46
03:33:54|3103.61
03:33:55|3104.41
03:33:56|3104.41
03:33:57|3103.75
03:33:58|3103.04
03:33:59|3103.04
03:34:00|3103.08
03:34:01|3101.59
03:34:02|3101.25
03:34:03|3101.25
03:34:04|3101.24
03:34:05|3101.24
03:34:06|3101.24
03:34:07|3101.49
03:34:08|3101.99
03:34:09|3101.68
03:34:10|3101.36
03:34:11|3101.11
03:34:12|3101.61
03:34:14|3101.58
03:34:14|3101.37
03:34:16|3101.43
03:34:16|3101.45
03:34:17|3101.08
03:34:19|3101.31
03:34:20|3101.52
03:34:21|3101.52
03:34:22|3101.41
03:34:23|3101.12
03:34:25|3101.21
03:34:26|3101.14
03:34:26|3101.14
03:34:28|3101.14
03:34:28|3101.46
03:34:30|3101.45
03:34:31|3101.45
03:34:32|3101.46
03:34:33|3101.46
03:34:34|3101.44
03:34:35|3101.45
03:34:36|3101.2
03:34:37|3101.2
03:34:38|3101.21
03:34:39|3101.2
03:34:40|3101.2
03:34:41|3101.21
03:34:42|3101.21
03:34:43|3100.87
03:34:44|3100.72
03:34:45|3100.68
03:34:46|3100.56
03:34:47|3100.56
03:34:48|3100.76
03:34:49|3100.76
03:34:50|3100.76
03:34:51|3100.76
03:34:52|3100.73
03:34:53|3100.78
03:34:54|3100.79
03:34:55|3100.78
03:34:56|3100.89
03:34:57|3100.88
03:34:58|3100.72
03:34:59|3100.72
03:35:00|3100.72
03:35:01|3100.75
03:35:02|3099.72
03:35:03|3099.14
03:35:04|3097.87
03:35:05|3098.15
03:35:06|3098.14
03:35:07|3098.74
03:35:08|3098.71
03:35:09|3098.54
03:35:10|3098.35
03:35:11|3098.35
03:35:12|3098.34
03:35:13|3098.34
03:35:14|3098.34
03:35:15|3098.33
03:35:16|3098.34
03:35:17|3098.34
03:35:18|3098.33
03:35:19|3098.32
03:35:21|3098.5
03:35:21|3098.5
03:35:23|3098.5
03:35:24|3098.5
03:35:25|3098.5
03:35:26|3098.52
03:35:27|3098.71
03:35:28|3098.71
03:35:29|3098.53
03:35:30|3098.5
03:35:31|3098.34
03:35:32|3098.35
03:35:33|3098.28
03:35:34|3098.03
03:35:35|3098.03
03:35:36|3098.23
03:35:37|3098.3
03:35:38|3097.99
03:35:39|3097.99
03:35:40|3097.88
03:35:41|3097.91
03:35:42|3098.03
03:35:43|3098.27
03:35:44|3098.28
03:35:50|3098.28
03:35:50|3098.28
03:35:51|3098.28
03:35:52|3098.28
03:35:53|3098.46
03:35:54|3098.46
03:35:55|3098.29
03:35:56|3098.29
03:35:57|3098.28
03:35:58|3098.29
03:35:59|3098.17
03:36:00|3098.28
03:36:01|3098.28
03:36:02|3098.31
03:36:03|3098.28
03:36:04|3098.04
03:36:05|3097.91
03:36:06|3097.91
03:36:07|3098.55
03:36:09|3098.55
03:36:09|3098.54
03:36:10|3098.55
03:36:11|3098.55
03:36:12|3098.55
03:36:13|3098.55
03:36:14|3098.55
03:36:15|3098.55
03:36:16|3099.2
03:36:18|3099.24
03:36:19|3099.12
03:36:19|3099.2
03:36:21|3099.4
03:36:22|3099.7
03:36:24|3099.41
03:36:24|3099.3
03:36:25|3099.3
03:36:26|3099.31
03:36:28|3098.5
03:36:29|3098.49
03:36:29|3098.49
03:36:31|3098.5
03:36:32|3098.49
03:36:33|3098.5
03:36:34|3098.5
03:36:35|3098.5
03:36:36|3098.4
03:36:37|3098.37
03:36:38|3098.38
03:36:39|3098.38
03:36:39|3098.34
03:36:41|3098.33
03:36:42|3098.16
03:36:43|3098.17
03:36:44|3095.66
03:36:45|3093.97
03:36:46|3095.04
03:36:47|3095.18
03:36:48|3095.18
03:36:49|3095.18
03:36:50|3094.95
03:36:51|3094.73
03:36:52|3094.93
03:36:53|3094.35
03:36:54|3094.34
03:36:55|3094.4
03:36:56|3094.55
03:36:57|3093.96
03:36:58|3094.53
03:36:59|3094.68
03:37:00|3094.64
03:37:01|3094.64
03:37:02|3094.48
03:37:03|3094.48
03:37:04|3094.48
03:37:05|3094.48
03:37:06|3094.48
03:37:07|3094.38
03:37:08|3094.23
03:37:09|3094.22
03:37:10|3094.22
03:37:11|3094.21
03:37:12|3094.21
03:37:13|3094.43
03:37:14|3094.43
03:37:15|3094.21
03:37:16|3094.21
03:37:17|3094.21
03:37:18|3094.23
03:37:19|3094.42
03:37:20|3094.42
03:37:21|3095.74
03:37:23|3096.09
03:37:24|3096.36
03:37:25|3096.48
03:37:26|3096.47
03:37:27|3096.47
03:37:28|3096.65
03:37:29|3096.51
03:37:30|3096.51
03:37:31|3096.5
03:37:31|3096.27
03:37:33|3096.69
03:37:34|3096.7
03:37:35|3096.69
03:37:36|3096.58
03:37:37|3097.67
03:37:37|3097.5
03:37:39|3097.49
03:37:40|3097.49
03:37:41|3097.21
03:37:42|3097.24
03:37:43|3097.25
03:37:44|3097.2
03:37:45|3095.69
03:37:46|3095.63
03:37:47|3097.62
03:37:48|3098.9
03:37:49|3098.28
03:37:50|3098.09
03:37:51|3098.55
03:37:52|3098.55
03:37:53|3098.51
03:37:55|3098.5
03:37:56|3098.39
03:37:57|3098.43
03:37:58|3098.44
03:37:59|3098.39
03:37:59|3098.39
03:38:01|3098.38
03:38:02|3098.38
03:38:03|3098.33
03:38:04|3098.33
03:38:05|3098.2
03:38:07|3098.59
03:38:07|3098.34
03:38:08|3098.22
03:38:09|3098.48
03:38:10|3098.51
03:38:11|3098.52
03:38:12|3098.52
03:38:14|3098.66
03:38:14|3098.66
03:38:16|3098.66
03:38:16|3098.67
03:38:17|3098.67
03:38:19|3098.66
03:38:19|3098.67
03:38:21|3098.51
03:38:22|3098.51
03:38:23|3098.66
03:38:25|3098.66
03:38:25|3098.66
03:38:27|3098.66
03:38:28|3098.99
03:38:29|3099.
03:38:30|3099.
03:38:31|3099.
03:38:32|3099.
03:38:33|3098.99
03:38:34|3099.
03:38:36|3098.99
03:38:36|3098.99
03:38:38|3098.18
03:38:39|3098.
03:38:40|3098.01
03:38:41|3098.01
03:38:41|3098.01
03:38:43|3097.66
03:38:44|3097.66
03:38:44|3097.96
03:38:46|3097.96
03:38:46|3097.96
03:38:48|3098.
03:38:49|3098.19
03:38:50|3098.65
03:38:51|3098.41
03:38:52|3098.51
03:38:53|3098.39
03:38:54|3098.4
03:38:55|3098.39
03:38:56|3098.39
03:38:57|3098.42
03:38:58|3098.42
03:38:59|3098.4
03:39:00|3098.39
03:39:01|3098.41
03:39:02|3097.73
03:39:03|3097.73
03:39:04|3097.72
03:39:05|3097.72
03:39:06|3098.1
03:39:07|3097.83
03:39:08|3097.83
03:39:09|3097.82
03:39:10|3097.45
03:39:11|3097.35
03:39:12|3097.51
03:39:13|3097.81
03:39:14|3097.79
03:39:15|3097.79
03:39:16|3097.79
03:39:17|3097.8
03:39:18|3097.72
03:39:19|3097.82
03:39:20|3098.01
03:39:21|3097.9
03:39:22|3097.9
03:39:23|3097.9
03:39:25|3097.91
03:39:26|3097.95
03:39:26|3098.04
03:39:28|3098.05
03:39:29|3098.05
03:39:31|3098.
03:39:31|3098.
03:39:32|3097.42
03:39:33|3097.22
03:39:34|3097.67
03:39:35|3097.68
03:39:36|3097.68
03:39:37|3097.57
03:39:38|3097.57
03:39:39|3097.54
03:39:40|3097.62
03:39:41|3098.02
03:39:42|3098.02
03:39:44|3097.21
03:39:45|3097.15
03:39:46|3097.14
03:39:47|3096.99
03:39:48|3097.02
03:39:49|3097.09
03:39:50|3097.1
03:39:51|3096.86
03:39:52|3097.07
03:39:54|3097.34
03:39:54|3097.32
03:39:55|3097.16
03:39:56|3097.27
03:39:57|3097.14
03:39:58|3097.14
03:39:59|3097.15
03:40:00|3097.15
03:40:01|3097.15
03:40:02|3097.15
03:40:03|3097.15
03:40:04|3097.15
03:40:05|3097.15
03:40:06|3097.19
03:40:07|3097.19
03:40:08|3097.19
03:40:09|3097.23
03:40:10|3097.24
03:40:11|3097.24
03:40:12|3097.24
03:40:13|3096.67
03:40:14|3096.68
03:40:15|3096.83
03:40:16|3097.05
03:40:17|3097.3
03:40:18|3097.3
03:40:19|3097.3
03:40:20|3096.94
03:40:23|3096.83
03:40:25|3097.19
03:40:25|3097.
03:40:27|3097.
03:40:27|3097.
03:40:29|3097.17
03:40:29|3095.66
03:40:31|3096.18
03:40:32|3096.18
03:40:33|3095.2
03:40:34|3095.07
03:40:35|3095.97
03:40:36|3096.09
03:40:37|3096.16
03:40:38|3096.47
03:40:38|3097.3
03:40:40|3097.3
03:40:41|3097.3
03:40:42|3097.51
03:40:43|3097.51
03:40:44|3097.26
03:40:45|3097.23
03:40:46|3097.15
03:40:47|3097.16
03:40:48|3097.16
03:40:49|3097.14
03:40:50|3097.14
03:40:51|3097.14
03:40:52|3096.56
03:40:53|3096.25
03:40:54|3097.5
03:40:55|3097.52
03:40:56|3097.11
03:40:57|3097.11
03:40:58|3097.11
03:40:59|3095.52
03:41:00|3095.56
03:41:01|3095.71
03:41:02|3095.15
03:41:03|3095.15
03:41:04|3095.52
03:41:06|3095.99
03:41:06|3095.51
03:41:07|3095.51
03:41:08|3095.52
03:41:09|3095.51
03:41:10|3095.51
03:41:11|3097.11
03:41:12|3097.56
03:41:13|3097.57
03:41:14|3097.43
03:41:15|3097.25
03:41:16|3097.26
03:41:17|3097.25
03:41:18|3097.25
03:41:19|3097.25
03:41:20|3097.25
03:41:21|3097.25
03:41:22|3096.72
03:41:24|3096.66
03:41:25|3096.64
03:41:27|3097.06
03:41:28|3097.2
03:41:29|3097.13
03:41:30|3097.13
03:41:31|3097.13
03:41:32|3097.13
03:41:33|3097.13
03:41:34|3096.9
03:41:35|3096.89
03:41:36|3097.2
03:41:37|3097.25
03:41:38|3097.24
03:41:39|3097.73
03:41:40|3097.75
03:41:41|3097.48
03:41:42|3097.48
03:41:43|3097.72
03:41:45|3097.64
03:41:45|3097.64
03:41:46|3097.72
03:41:48|3097.71
03:41:49|3097.64
03:41:50|3097.64
03:41:51|3097.56
03:41:52|3097.76
03:41:53|3097.76
03:41:54|3097.66
03:41:55|3097.67
03:41:56|3097.53
03:41:57|3097.53
03:41:58|3097.52
03:41:59|3097.52
03:42:00|3097.55
03:42:01|3097.52
03:42:02|3097.52
03:42:03|3097.24
03:42:04|3097.23
03:42:05|3097.23
03:42:06|3097.15
03:42:07|3097.48
03:42:08|3097.33
03:42:09|3097.33
03:42:10|3098.16
03:42:11|3098.16
03:42:12|3098.16
03:42:13|3098.48
03:42:14|3098.31
03:42:15|3098.25
03:42:16|3098.25
03:42:17|3098.35
03:42:18|3098.34
03:42:19|3098.06
03:42:20|3098.05
03:42:21|3098.05
03:42:22|3098.05
03:42:23|3098.06
03:42:24|3098.06
03:42:26|3098.34
03:42:27|3096.87
03:42:28|3096.87
03:42:29|3096.87
03:42:30|3097.
03:42:31|3096.87
03:42:33|3096.86
03:42:34|3096.87
03:42:34|3096.86
03:42:36|3096.87
03:42:36|3096.87
03:42:37|3096.87
03:42:39|3096.87
03:42:39|3096.87
03:42:40|3096.87
03:42:41|3096.86
03:42:42|3096.86
03:42:43|3096.86
03:42:44|3096.86
03:42:45|3096.87
03:42:46|3096.87
03:42:48|3096.87
03:42:48|3096.87
03:42:49|3096.88
03:42:52|3096.96
03:42:52|3096.97
03:42:53|3097.5
03:42:54|3097.99
03:42:55|3097.99
03:42:56|3097.53
03:42:57|3098.
03:42:58|3098.02
03:42:59|3098.01
03:43:00|3098.01
03:43:01|3098.01
03:43:02|3098.01
03:43:03|3098.01
03:43:04|3098.02
03:43:05|3098.01
03:43:06|3097.49
03:43:07|3097.
03:43:08|3097.
03:43:09|3097.82
03:43:10|3097.82
03:43:11|3097.58
03:43:12|3097.66
03:43:13|3097.66
03:43:14|3097.66
03:43:15|3097.44
03:43:16|3097.55
03:43:17|3097.55
03:43:18|3097.72
03:43:19|3097.56
03:43:20|3097.55
03:43:21|3097.55
03:43:22|3097.55
03:43:23|3097.62
03:43:24|3097.13
03:43:25|3097.13
03:43:27|3097.35
03:43:28|3097.15
03:43:30|3097.17
03:43:31|3097.22
03:43:32|3097.38
03:43:33|3097.25
03:43:34|3097.2
03:43:35|3097.21
03:43:36|3097.2
03:43:38|3097.82
03:43:38|3097.63
03:43:40|3097.63
03:43:40|3097.63
03:43:41|3097.64
03:43:42|3097.63
03:43:43|3097.63
03:43:44|3097.63
03:43:46|3097.63
03:43:46|3097.63
03:43:48|3097.
03:43:49|3097.
03:43:49|3097.
03:43:51|3097.
03:43:52|3097.28
03:43:53|3097.
03:43:54|3097.24
03:43:55|3097.31
03:43:56|3097.54
03:43:57|3097.32
03:43:58|3097.6
03:43:58|3097.47
03:43:59|3097.47
03:44:01|3097.54
03:44:02|3097.4
03:44:03|3097.
03:44:04|3097.01
03:44:04|3097.
03:44:05|3097.24
03:44:07|3097.34
03:44:08|3097.49
03:44:09|3097.48
03:44:10|3097.49
03:44:12|3097.49
03:44:12|3097.49
03:44:13|3097.49
03:44:14|3097.49
03:44:15|3097.49
03:44:16|3097.49
03:44:17|3097.5
03:44:18|3097.58
03:44:19|3097.48
03:44:20|3097.57
03:44:21|3097.45
03:44:22|3097.45
03:44:23|3097.52
03:44:24|3097.53
03:44:25|3097.52
03:44:27|3097.41
03:44:28|3097.41
03:44:29|3097.17
03:44:31|3097.21
03:44:32|3097.35
03:44:33|3097.37
03:44:34|3097.42
03:44:35|3097.48
03:44:36|3097.48
03:44:37|3097.48
03:44:38|3097.48
03:44:40|3097.45
03:44:40|3097.44
03:44:42|3097.31
03:44:42|3097.31
03:44:43|3097.31
03:44:44|3097.32
03:44:45|3097.42
03:44:46|3097.41
03:44:47|3097.42
03:44:48|3097.42
03:44:49|3097.32
03:44:50|3097.4
03:44:51|3097.42
03:44:52|3097.42
03:44:53|3097.43
03:44:54|3097.43
03:44:55|3097.42
03:44:56|3097.43
03:44:57|3097.43
03:44:58|3097.42
03:44:59|3097.01
03:45:00|3097.
03:45:01|3095.55
03:45:02|3095.42
03:45:03|3095.
03:45:04|3094.58
03:45:05|3094.58
03:45:06|3094.58
03:45:07|3094.58
03:45:09|3096.87
03:45:10|3097.31
03:45:10|3096.74
03:45:11|3096.62
03:45:13|3096.63
03:45:14|3096.64
03:45:15|3096.64
03:45:16|3096.83
03:45:17|3096.82
03:45:18|3096.45
03:45:19|3096.45
03:45:20|3096.63
03:45:21|3096.78
03:45:22|3096.77
03:45:23|3096.69
03:45:24|3096.77
03:45:25|3096.79
03:45:26|3096.79
03:45:28|3096.76
03:45:28|3096.76
03:45:30|3096.76
03:45:31|3096.83
03:45:32|3096.83
03:45:34|3096.61
03:45:34|3096.61
03:45:35|3096.77
03:45:36|3096.92
03:45:37|3096.92
03:45:38|3096.77
03:45:39|3097.19
03:45:40|3097.1
03:45:41|3096.77
03:45:42|3096.84
03:45:43|3096.84
03:45:44|3097.47
03:45:45|3096.89
03:45:46|3096.89
03:45:47|3097.23
03:45:48|3097.12
03:45:49|3097.13
03:45:50|3097.13
03:45:51|3097.12
03:45:52|3097.13
03:45:54|3097.12
03:45:54|3097.12
03:45:56|3097.14
03:45:57|3097.22
03:45:58|3097.14
03:45:59|3097.14
03:45:59|3097.13
03:46:01|3095.32
03:46:02|3094.86
03:46:03|3094.83
03:46:04|3094.8
03:46:05|3095.39
03:46:06|3095.57
03:46:07|3095.57
03:46:08|3096.59
03:46:09|3096.59
03:46:10|3096.59
03:46:11|3096.59
03:46:12|3096.59
03:46:13|3096.4
03:46:14|3096.59
03:46:15|3096.59
03:46:16|3096.6
03:46:17|3096.71
03:46:18|3096.46
03:46:19|3096.46
03:46:20|3096.53
03:46:21|3096.53
03:46:22|3096.53
03:46:23|3096.98
03:46:24|3096.88
03:46:25|3097.02
03:46:26|3096.88
03:46:27|3096.81
03:46:28|3096.82
03:46:30|3097.17
03:46:31|3096.81
03:46:32|3096.74
03:46:33|3096.73
03:46:34|3096.74
03:46:35|3096.74
03:46:37|3096.74
03:46:37|3096.74
03:46:38|3096.73
03:46:40|3096.74
03:46:41|3096.73
03:46:41|3096.73
03:46:42|3096.73
03:46:44|3096.73
03:46:45|3096.73
03:46:45|3096.73
03:46:47|3096.74
03:46:48|3096.81
03:46:49|3096.81
03:46:49|3096.81
03:46:51|3096.8
03:46:52|3096.81
03:46:53|3096.8
03:46:53|3096.8
03:46:54|3096.8
03:46:55|3096.81
03:46:56|3096.81
03:46:58|3096.8
03:46:59|3096.82
03:47:00|3097.81
03:47:01|3097.81
03:47:01|3097.67
03:47:02|3097.64
03:47:04|3097.64
03:47:04|3096.93
03:47:06|3096.93
03:47:07|3096.74
03:47:08|3096.74
03:47:08|3096.74
03:47:09|3096.74
03:47:11|3096.75
03:47:11|3096.75
03:47:12|3096.74
03:47:14|3096.74
03:47:14|3096.74
03:47:16|3096.79
03:47:17|3096.72
03:47:18|3096.72
03:47:19|3096.8
03:47:20|3096.8
03:47:21|3096.8
03:47:22|3096.8
03:47:22|3096.79
03:47:23|3096.79
03:47:24|3097.51
03:47:26|3097.94
03:47:27|3097.85
03:47:27|3097.85
03:47:29|3097.85
03:47:30|3097.85
03:47:32|3097.85
03:47:33|3097.85
03:47:33|3098.82
03:47:35|3098.75
03:47:36|3098.8
03:47:37|3098.79
03:47:38|3098.8
03:47:39|3098.8
03:47:41|3098.79
03:47:41|3098.82
03:47:43|3098.82
03:47:44|3098.82
03:47:45|3098.45
03:47:46|3097.34
03:47:47|3097.35
03:47:48|3097.17
03:47:48|3097.65
03:47:50|3097.65
03:47:51|3097.46
03:47:52|3097.46
03:47:53|3097.57
03:47:54|3097.56
03:47:55|3097.44
03:47:56|3097.2
03:47:57|3097.2
03:47:58|3097.27
03:47:59|3097.27
03:48:00|3097.27
03:48:01|3097.46
03:48:02|3097.38
03:48:03|3097.39
03:48:04|3097.39
03:48:05|3097.47
03:48:06|3097.47
03:48:07|3096.89
03:48:08|3096.03
03:48:09|3094.21
03:48:10|3091.8
03:48:11|3091.68
03:48:12|3092.29
03:48:13|3092.28
03:48:14|3092.27
03:48:15|3091.19
03:48:16|3091.96
03:48:17|3092.33
03:48:18|3092.33
03:48:19|3092.33
03:48:20|3092.33
03:48:21|3092.32
03:48:22|3092.33
03:48:23|3092.34
03:48:24|3092.33
03:48:25|3092.33
03:48:26|3092.34
03:48:27|3092.34
03:48:28|3092.34
03:48:29|3091.42
03:48:30|3091.42
03:48:32|3091.48
03:48:33|3091.2
03:48:34|3091.28
03:48:35|3091.72
03:48:36|3091.87
03:48:37|3091.88
03:48:38|3091.86
03:48:39|3091.66
03:48:40|3091.87
03:48:41|3091.85
03:48:42|3092.57
03:48:43|3092.56
03:48:45|3091.49
03:48:45|3091.49
03:48:47|3091.44
03:48:48|3091.42
03:48:48|3091.42
03:48:49|3091.43
03:48:50|3091.65
03:48:52|3091.65
03:48:53|3092.42
03:48:53|3092.41
03:48:55|3092.08
03:48:56|3092.08
03:48:57|3092.08
03:48:58|3092.08
03:48:59|3091.61
03:49:00|3091.55
03:49:01|3091.55
03:49:02|3091.56
03:49:03|3090.92
03:49:04|3090.98
03:49:05|3090.98
03:49:06|3090.76
03:49:07|3090.75
03:49:08|3091.9
03:49:09|3091.77
03:49:10|3091.78
03:49:11|3091.78
03:49:12|3091.78
03:49:13|3091.78
03:49:14|3091.78
03:49:15|3091.49
03:49:16|3091.38
03:49:17|3091.3
03:49:18|3090.22
03:49:19|3090.93
03:49:20|3091.12
03:49:21|3091.12
03:49:22|3090.63
03:49:23|3090.63
03:49:24|3091.61
03:49:25|3091.25
03:49:26|3091.27
03:49:27|3091.26
03:49:28|3091.63
03:49:29|3091.48
03:49:30|3091.48
03:49:31|3091.08
03:49:33|3090.64
03:49:34|3090.32
03:49:35|3090.73
03:49:36|3092.03
03:49:37|3092.06
03:49:39|3092.13
03:49:40|3092.06
03:49:40|3092.57
03:49:42|3092.56
03:49:43|3091.9
03:49:43|3091.95
03:49:45|3092.46
03:49:46|3092.06
03:49:47|3092.47
03:49:48|3092.47
03:49:48|3092.47
03:49:49|3091.57
03:49:51|3092.35
03:49:53|3092.75
03:49:53|3093.69
03:49:55|3093.71
03:49:56|3093.69
03:49:57|3093.75
03:49:58|3093.75
03:49:59|3093.73
03:50:00|3093.72
03:50:01|3093.71
03:50:02|3093.72
03:50:03|3093.71
03:50:04|3092.47
03:50:05|3090.52
03:50:06|3091.12
03:50:07|3091.05
03:50:08|3091.03
03:50:09|3091.02
03:50:10|3090.39
03:50:11|3090.22
03:50:12|3090.51
03:50:13|3090.33
03:50:14|3090.34
03:50:15|3090.33
03:50:16|3090.12
03:50:17|3090.31
03:50:18|3090.31
03:50:19|3090.31
03:50:20|3090.95
03:50:21|3090.73
03:50:22|3091.
03:50:23|3091.02
03:50:24|3091.01
03:50:25|3090.96
03:50:26|3090.97
03:50:27|3090.97
03:50:28|3090.96
03:50:29|3090.97
03:50:30|3090.97
03:50:31|3090.96
03:50:32|3090.96
03:50:34|3090.96
03:50:35|3090.96
03:50:37|3090.96
03:50:37|3090.97
03:50:38|3091.01
03:50:40|3091.01
03:50:41|3090.73
03:50:41|3089.91
03:50:43|3089.92
03:50:44|3089.92
03:50:44|3089.92
03:50:45|3089.92
03:50:47|3089.92
03:50:48|3089.92
03:50:49|3089.92
03:50:50|3089.92
03:50:51|3089.89
03:50:51|3089.88
03:50:53|3089.78
03:50:53|3089.78
03:50:55|3089.83
03:50:55|3089.47
03:50:57|3089.79
03:50:58|3089.35
03:50:59|3089.16
03:51:00|3089.35
03:51:01|3089.35
03:51:02|3090.
03:51:03|3090.79
03:51:04|3090.79
03:51:05|3090.79
03:51:06|3090.79
03:51:07|3091.02
03:51:08|3091.01
03:51:09|3089.73
03:51:11|3089.94
03:51:11|3089.88
03:51:12|3089.93
03:51:13|3089.72
03:51:14|3089.86
03:51:15|3089.72
03:51:16|3089.82
03:51:17|3090.35
03:51:18|3089.94
03:51:19|3089.94
03:51:21|3090.35
03:51:22|3089.34
03:51:23|3090.13
03:51:24|3090.13
03:51:25|3089.71
03:51:26|3090.38
03:51:27|3089.01
03:51:28|3089.45
03:51:29|3089.46
03:51:30|3089.85
03:51:30|3090.69
03:51:31|3090.88
03:51:32|3090.95
03:51:34|3090.94
03:51:35|3090.58
03:51:36|3090.5
03:51:37|3090.4
03:51:38|3089.97
03:51:39|3089.35
03:51:40|3089.73
03:51:42|3089.41
03:51:42|3089.73
03:51:43|3089.98
03:51:44|3089.98
03:51:45|3089.84
03:51:47|3089.94
03:51:47|3089.94
03:51:48|3089.23
03:51:49|3088.65
03:51:51|3088.38
03:51:51|3088.88
03:51:53|3088.87
03:51:53|3089.11
03:51:55|3088.44
03:51:55|3088.9
03:51:57|3088.85
03:51:58|3088.85
03:51:58|3089.31
03:52:00|3089.15
03:52:01|3089.15
03:52:02|3089.24
03:52:03|3089.38
03:52:04|3089.38
03:52:05|3088.79
03:52:06|3088.87
03:52:07|3088.75
03:52:08|3088.77
03:52:09|3088.79
03:52:11|3089.01
03:52:11|3088.86
03:52:12|3089.02
03:52:13|3089.02
03:52:14|3089.02
03:52:15|3089.37
03:52:16|3089.2
03:52:17|3088.93
03:52:18|3089.94
03:52:19|3091.28
03:52:20|3090.76
03:52:21|3090.52
03:52:22|3090.48
03:52:23|3089.94
03:52:24|3089.94
03:52:25|3089.93
03:52:26|3089.93
03:52:27|3089.94
03:52:28|3090.26
03:52:29|3090.16
03:52:30|3090.17
03:52:31|3090.17
03:52:32|3090.16
03:52:33|3090.17
03:52:35|3090.43
03:52:36|3090.42
03:52:37|3090.43
03:52:39|3090.42
03:52:40|3089.8
03:52:41|3089.02
03:52:42|3089.16
03:52:43|3089.65
03:52:44|3089.55
03:52:45|3089.55
03:52:46|3088.94
03:52:47|3088.78
03:52:48|3088.78
03:52:49|3086.86
03:52:50|3086.44
03:52:51|3086.5
03:52:52|3086.39
03:52:53|3086.53
03:52:54|3086.99
03:52:55|3087.04
03:52:56|3086.85
03:52:57|3086.83
03:52:58|3087.08
03:52:59|3087.08
03:53:00|3087.08
03:53:01|3086.94
03:53:02|3086.94
03:53:04|3086.6
03:53:05|3086.94
03:53:05|3086.93
03:53:06|3086.91
03:53:07|3087.17
03:53:09|3087.68
03:53:10|3086.94
03:53:11|3087.25
03:53:12|3087.25
03:53:13|3086.86
03:53:14|3086.93
03:53:15|3086.94
03:53:16|3086.94
03:53:17|3087.87
03:53:18|3087.99
03:53:19|3087.99
03:53:20|3087.68
03:53:21|3087.86
03:53:22|3087.86
03:53:23|3088.
03:53:24|3088.
03:53:25|3088.
03:53:26|3088.
03:53:27|3089.
03:53:28|3089.08
03:53:29|3089.09
03:53:30|3089.09
03:53:31|3089.67
03:53:32|3089.16
03:53:33|3089.27
03:53:34|3089.27
03:53:35|3089.27
03:53:36|3089.5
03:53:37|3089.49
03:53:39|3089.49
03:53:40|3089.51
03:53:41|3089.52
03:53:42|3089.52
03:53:43|3089.51
03:53:44|3089.51
03:53:45|3089.51
03:53:46|3089.51
03:53:48|3089.52
03:53:48|3089.52
03:53:50|3089.52
03:53:51|3089.07
03:53:52|3089.07
03:53:53|3089.08
03:53:54|3089.08
03:53:54|3089.46
03:53:55|3089.52
03:53:56|3089.52
03:53:58|3089.51
03:53:59|3089.23
03:54:00|3089.23
03:54:00|3089.5
03:54:01|3089.47
03:54:02|3088.24
03:54:04|3088.23
03:54:04|3088.01
03:54:06|3088.01
03:54:07|3088.24
03:54:08|3087.88
03:54:08|3086.96
03:54:10|3086.96
03:54:11|3087.12
03:54:12|3087.22
03:54:13|3087.21
03:54:14|3086.6
03:54:15|3086.4
03:54:15|3086.98
03:54:17|3087.18
03:54:17|3087.18
03:54:19|3087.09
03:54:19|3086.86
03:54:21|3087.12
03:54:22|3086.72
03:54:22|3087.11
03:54:24|3087.69
03:54:25|3087.81
03:54:26|3087.39
03:54:27|3087.03
03:54:28|3087.03
03:54:29|3087.18
03:54:29|3086.86
03:54:30|3086.48
03:54:32|3086.85
03:54:33|3086.85
03:54:34|3086.75
03:54:35|3087.11
03:54:36|3083.46
03:54:38|3084.11
03:54:38|3086.07
03:54:39|3086.76
03:54:40|3087.14
03:54:41|3086.98
03:54:42|3087.16
03:54:44|3087.16
03:54:44|3086.71
03:54:45|3087.07
03:54:46|3087.07
03:54:47|3086.75
03:54:48|3086.75
03:54:49|3086.02
03:54:50|3083.71
03:54:51|3084.24
03:54:52|3083.91
03:54:53|3084.53
03:54:54|3084.77
03:54:55|3084.86
03:54:57|3084.43
03:54:58|3084.82
03:54:59|3084.86
03:55:00|3084.59
03:55:01|3084.85
03:55:02|3084.6
03:55:02|3084.59
03:55:04|3084.59
03:55:05|3080.33
03:55:06|3081.
03:55:07|3075.63
03:55:08|3076.96
03:55:08|3078.36
03:55:10|3077.93
03:55:10|3077.25
03:55:11|3077.64
03:55:12|3077.93
03:55:13|3080.22
03:55:15|3079.13
03:55:16|3078.57
03:55:17|3078.57
03:55:18|3078.69
03:55:19|3078.69
03:55:20|3079.27
03:55:21|3079.77
03:55:22|3080.26
03:55:23|3080.88
03:55:24|3081.24
03:55:25|3081.65
03:55:26|3080.35
03:55:27|3078.93
03:55:28|3079.2
03:55:29|3079.48
03:55:30|3079.54
03:55:31|3078.11
03:55:32|3078.09
03:55:33|3078.09
03:55:34|3078.26
03:55:35|3078.18
03:55:36|3079.28
03:55:37|3079.27
03:55:38|3080.16
03:55:40|3079.51
03:55:41|3079.73
03:55:42|3080.32
03:55:43|3080.26
03:55:45|3078.59
03:55:45|3078.41
03:55:46|3078.93
03:55:47|3079.53
03:55:48|3079.09
03:55:49|3079.6
03:55:50|3079.49
03:55:51|3079.64
03:55:52|3079.64
03:55:53|3079.64
03:55:55|3079.65
03:55:56|3079.7
03:55:57|3079.7
03:55:58|3079.46
03:55:59|3079.52
03:56:00|3079.51
03:56:01|3079.24
03:56:01|3078.87
03:56:03|3078.77
03:56:04|3078.79
03:56:05|3078.79
03:56:06|3079.33
03:56:07|3078.9
03:56:08|3079.52
03:56:09|3079.52
03:56:10|3079.85
03:56:11|3079.66
03:56:12|3079.52
03:56:13|3079.64
03:56:14|3079.63
03:56:15|3079.63
03:56:16|3079.49
03:56:17|3079.63
03:56:18|3079.35
03:56:19|3079.55
03:56:20|3079.61
03:56:21|3079.73
03:56:22|3078.11
03:56:23|3078.2
03:56:24|3078.7
03:56:25|3079.16
03:56:26|3078.02
03:56:27|3077.95
03:56:28|3077.55
03:56:29|3077.52
03:56:30|3077.09
03:56:31|3076.13
03:56:32|3076.23
03:56:33|3074.78
03:56:34|3071.41
03:56:35|3071.65
03:56:36|3071.73
03:56:37|3072.99
03:56:38|3073.26
03:56:40|3073.45
03:56:41|3072.85
03:56:42|3072.81
03:56:42|3072.97
03:56:44|3073.22
03:56:44|3073.2
03:56:46|3073.22
03:56:47|3073.32
03:56:48|3073.31
03:56:49|3073.07
03:56:50|3073.4
03:56:51|3073.44
03:56:52|3073.62
03:56:53|3073.62
03:56:54|3073.33
03:56:55|3073.49
03:56:56|3073.96
03:56:57|3074.04
03:56:58|3073.97
03:56:59|3073.85
03:57:00|3073.8
03:57:01|3073.85
03:57:02|3073.86
03:57:03|3073.86
03:57:04|3072.83
03:57:05|3073.23
03:57:06|3073.23
03:57:07|3073.25
03:57:08|3072.79
03:57:09|3073.37
03:57:10|3073.65
03:57:11|3074.8
03:57:12|3074.8
03:57:13|3074.96
03:57:14|3075.97
03:57:15|3075.44
03:57:16|3075.72
03:57:17|3075.36
03:57:18|3075.31
03:57:19|3076.21
03:57:20|3076.14
03:57:21|3075.48
03:57:22|3074.21
03:57:23|3074.59
03:57:24|3075.52
03:57:25|3075.21
03:57:26|3075.42
03:57:27|3075.39
03:57:28|3075.39
03:57:29|3074.43
03:57:30|3074.68
03:57:31|3075.44
03:57:32|3075.68
03:57:33|3075.58
03:57:34|3075.08
03:57:35|3075.07
03:57:36|3075.29
03:57:37|3075.45
03:57:38|3075.45
03:57:39|3075.45
03:57:40|3075.76
03:57:41|3075.76
03:57:42|3075.77
03:57:43|3075.99
03:57:45|3075.66
03:57:45|3075.01
03:57:46|3074.22
03:57:47|3074.64
03:57:48|3074.65
03:57:49|3074.9
03:57:50|3074.91
03:57:51|3075.41
03:57:52|3075.41
03:57:53|3075.4
03:57:54|3075.4
03:57:56|3075.55
03:57:56|3075.72
03:57:57|3075.73
03:57:58|3075.76
03:58:00|3075.76
03:58:01|3075.75
03:58:02|3075.75
03:58:04|3075.54
03:58:04|3075.55
03:58:05|3075.24
03:58:06|3074.72
03:58:07|3075.09
03:58:08|3075.26
03:58:09|3075.25
03:58:10|3075.54
03:58:11|3075.68
03:58:12|3076.42
03:58:13|3077.08
03:58:14|3076.89
03:58:15|3077.08
03:58:16|3077.07
03:58:17|3077.07
03:58:18|3077.08
03:58:19|3077.2
03:58:20|3077.2
03:58:21|3077.26
03:58:22|3077.26
03:58:23|3077.26
03:58:24|3077.26
03:58:25|3077.26
03:58:26|3077.26
03:58:27|3077.29
03:58:28|3077.28
03:58:29|3077.64
03:58:30|3077.77
03:58:31|3078.11
03:58:32|3077.64
03:58:33|3077.83
03:58:34|3077.21
03:58:35|3076.9
03:58:36|3077.85
03:58:37|3076.63
03:58:38|3077.18
03:58:39|3077.17
03:58:41|3077.52
03:58:42|3077.21
03:58:43|3077.38
03:58:44|3076.64
03:58:45|3077.09
03:58:46|3077.08
03:58:47|3077.09
03:58:49|3077.23
03:58:49|3077.23
03:58:50|3077.55
03:58:51|3077.38
03:58:52|3077.38
03:58:53|3077.43
03:58:55|3077.44
03:58:55|3077.51
03:58:57|3077.74
03:58:58|3077.8
03:58:58|3077.83
03:59:00|3077.83
03:59:01|3077.83
03:59:02|3077.83
03:59:02|3077.67
03:59:04|3077.1
03:59:05|3077.08
03:59:06|3077.29
03:59:07|3077.29
03:59:07|3077.28
03:59:09|3076.01
03:59:10|3075.84
03:59:10|3075.02
03:59:11|3075.26
03:59:12|3075.26
03:59:14|3075.27
03:59:15|3075.65
03:59:16|3075.86
03:59:17|3075.86
03:59:18|3075.99
03:59:19|3075.34
03:59:20|3075.01
03:59:20|3075.
03:59:22|3075.01
03:59:23|3075.02
03:59:24|3075.26
03:59:24|3075.25
03:59:26|3075.25
03:59:27|3075.26
03:59:27|3075.26
03:59:28|3075.25
03:59:30|3075.25
03:59:31|3075.25
03:59:32|3074.83
03:59:32|3075.25
03:59:33|3075.25
03:59:34|3076.
03:59:35|3076.5
03:59:42|3074.85
03:59:44|3074.86
03:59:45|3074.85
03:59:45|3074.88
03:59:47|3074.87
03:59:48|3074.87
03:59:49|3074.88
03:59:50|3074.93
03:59:51|3074.93
03:59:52|3074.53
03:59:53|3074.01
03:59:54|3074.35
03:59:55|3074.62
03:59:56|3074.62
03:59:57|3074.87
03:59:58|3074.92
03:59:59|3074.93
04:00:00|3074.93
04:00:02|3074.61
04:00:02|3073.33
04:00:03|3073.11
04:00:04|3073.
04:00:05|3072.63
04:00:07|3072.23
04:00:08|3072.23
04:00:09|3072.24
04:00:10|3072.21
04:00:11|3072.21
04:00:12|3072.2
04:00:12|3071.62
04:00:14|3072.2
04:00:15|3072.2
04:00:16|3072.03
04:00:17|3071.96
04:00:18|3073.
04:00:18|3072.83
04:00:19|3072.83
04:00:21|3071.95
04:00:22|3071.95
04:00:23|3072.14
04:00:24|3072.13
04:00:25|3072.13
04:00:25|3072.63
04:00:26|3073.2
04:00:27|3073.91
04:00:29|3073.33
04:00:29|3073.52
04:00:30|3074.88
04:00:32|3076.
04:00:32|3076.47
04:00:34|3076.5
04:00:34|3076.5
04:00:36|3076.49
04:00:37|3076.5
04:00:37|3077.05
04:00:39|3076.86
04:00:40|3076.72
04:00:41|3076.72
04:00:42|3075.75
04:00:42|3075.75
04:00:44|3075.31
04:00:46|3075.34
04:00:47|3074.56
04:00:47|3074.57
04:00:49|3075.16
04:00:50|3075.15
04:00:51|3075.19
04:00:52|3075.26
04:00:53|3075.26
04:00:54|3075.35
04:00:56|3075.08
04:00:56|3075.18
04:00:57|3075.25
04:00:58|3075.25
04:00:59|3075.25
04:01:00|3076.35
04:01:01|3076.06
04:01:02|3076.07
04:01:03|3076.34
04:01:04|3076.35
04:01:05|3076.35
04:01:06|3076.35
04:01:07|3076.35
04:01:08|3076.35
04:01:09|3075.61
04:01:10|3075.99
04:01:11|3074.71
04:01:12|3074.49
04:01:13|3074.65
04:01:14|3074.55
04:01:15|3074.54
04:01:16|3074.66
04:01:17|3074.79
04:01:18|3075.17
04:01:19|3075.05
04:01:20|3074.88
04:01:21|3074.77
04:01:22|3074.88
04:01:23|3074.91
04:01:24|3075.2
04:01:25|3075.52
04:01:26|3076.
04:01:27|3076.
04:01:28|3076.
04:01:29|3076.34
04:01:30|3076.17
04:01:31|3076.11
04:01:32|3076.11
04:01:33|3075.33
04:01:34|3075.58
04:01:35|3074.26
04:01:36|3074.38
04:01:37|3074.51
04:01:38|3074.58
04:01:39|3074.58
04:01:40|3074.56
04:01:41|3074.62
04:01:42|3074.42
04:01:44|3074.88
04:01:44|3075.1
04:01:45|3076.35
04:01:46|3076.11
04:01:48|3075.72
04:01:49|3076.37
04:01:50|3075.77
04:01:51|3075.77
04:01:52|3076.16
04:01:54|3076.03
04:01:54|3076.04
04:01:56|3076.41
04:01:56|3076.41
04:01:57|3076.99
04:01:58|3077.
04:01:59|3077.
04:02:01|3077.29
04:02:02|3077.08
04:02:03|3077.09
04:02:04|3077.38
04:02:05|3077.44
04:02:06|3077.57
04:02:07|3077.45
04:02:08|3077.45
04:02:09|3077.48
04:02:10|3077.46
04:02:11|3077.47
04:02:12|3077.07
04:02:13|3077.16
04:02:14|3077.19
04:02:15|3077.25
04:02:17|3077.32
04:02:17|3077.31
04:02:18|3077.32
04:02:19|3077.31
04:02:20|3077.97
04:02:21|3078.57
04:02:22|3078.67
04:02:23|3078.79
04:02:24|3079.52
04:02:25|3079.7
04:02:26|3079.27
04:02:27|3079.26
04:02:28|3079.42
04:02:29|3079.61
04:02:30|3079.54
04:02:31|3079.69
04:02:32|3079.69
04:02:33|3080.22
04:02:34|3080.27
04:02:35|3081.06
04:02:36|3080.12
04:02:37|3080.36
04:02:38|3080.13
04:02:39|3080.47
04:02:40|3080.31
04:02:41|3080.47
04:02:42|3080.21
04:02:43|3080.29
04:02:45|3079.76
04:02:46|3079.76
04:02:47|3079.94
04:02:48|3079.84
04:02:49|3079.99
04:02:51|3079.21
04:02:51|3078.85
04:02:53|3078.86
04:02:54|3078.86
04:02:55|3078.94
04:02:55|3078.9
04:02:57|3079.45
04:02:58|3080.
04:02:59|3080.27
04:03:00|3080.32
04:03:01|3080.32
04:03:02|3080.85
04:03:03|3080.38
04:03:04|3080.39
04:03:05|3080.44
04:03:06|3081.01
04:03:07|3081.03
04:03:08|3081.03
04:03:09|3081.02
04:03:10|3081.03
04:03:11|3081.03
04:03:12|3080.57
04:03:13|3080.88
04:03:14|3080.39
04:03:15|3080.39
04:03:16|3080.68
04:03:17|3080.88
04:03:18|3080.82
04:03:19|3080.83
04:03:20|3080.82
04:03:21|3080.83
04:03:22|3080.82
04:03:23|3080.39
04:03:24|3080.4
04:03:25|3080.4
04:03:26|3080.39
04:03:27|3080.4
04:03:28|3080.4
04:03:29|3080.4
04:03:30|3080.43
04:03:32|3081.8
04:03:32|3081.73
04:03:33|3081.72
04:03:34|3081.72
04:03:35|3081.73
04:03:36|3081.73
04:03:37|3081.73
04:03:38|3081.73
04:03:39|3082.8
04:03:40|3082.85
04:03:41|3082.85
04:03:42|3082.67
04:03:43|3082.67
04:03:44|3082.85
04:03:45|3082.85
04:03:47|3082.84
04:03:48|3081.88
04:03:50|3082.35
04:03:51|3082.25
04:03:51|3082.8
04:03:52|3082.8
04:03:53|3082.8
04:03:54|3082.84
04:03:55|3082.83
04:03:56|3082.99
04:03:57|3082.99
04:03:58|3083.89
04:03:59|3083.73
04:04:01|3083.9
04:04:01|3083.96
04:04:02|3084.12
04:04:03|3083.57
04:04:04|3083.63
04:04:05|3083.63
04:04:06|3083.64
04:04:07|3083.69
04:04:08|3083.7
04:04:09|3083.69
04:04:10|3083.84
04:04:11|3083.83
04:04:13|3083.85
04:04:13|3083.83
04:04:15|3083.71
04:04:15|3083.7
04:04:16|3083.7
04:04:17|3083.76
04:04:19|3082.76
04:04:20|3082.64
04:04:21|3083.13
04:04:22|3083.13
04:04:23|3082.95
04:04:24|3082.64
04:04:25|3082.78
04:04:26|3082.93
04:04:27|3082.93
04:04:28|3082.94
04:04:29|3082.95
04:04:30|3082.95
04:04:31|3082.94
04:04:32|3082.95
04:04:33|3082.94
04:04:34|3082.94
04:04:35|3082.95
04:04:36|3082.94
04:04:37|3082.95
04:04:38|3082.95
04:04:39|3082.94
04:04:40|3082.94
04:04:41|3082.95
04:04:42|3082.75
04:04:43|3082.9
04:04:44|3082.9
04:04:45|3082.89
04:04:46|3082.86
04:04:48|3082.75
04:04:49|3082.75
04:04:50|3082.74
04:04:51|3082.9
04:04:53|3082.9
04:04:53|3082.9
04:04:54|3082.9
04:04:55|3082.9
04:04:56|3082.9
04:04:58|3082.9
04:04:59|3082.98
04:05:00|3082.9
04:05:01|3082.9
04:05:02|3082.96
04:05:03|3083.56
04:05:04|3083.84
04:05:05|3083.78
04:05:06|3083.52
04:05:07|3083.68
04:05:08|3084.44
04:05:09|3084.71
04:05:10|3084.7
04:05:12|3084.65
04:05:12|3084.83
04:05:13|3084.84
04:05:14|3084.88
04:05:15|3084.84
04:05:16|3084.69
04:05:17|3084.56
04:05:18|3084.56
04:05:19|3084.81
04:05:20|3084.59
04:05:21|3084.77
04:05:22|3084.82
04:05:23|3084.92
04:05:24|3084.92
04:05:25|3084.91
04:05:26|3084.91
04:05:27|3084.92
04:05:28|3084.91
04:05:29|3084.92
04:05:30|3084.91
04:05:31|3084.92
04:05:32|3084.11
04:05:33|3084.17
04:05:34|3083.97
04:05:35|3083.97
04:05:36|3084.03
04:05:37|3084.16
04:05:38|3084.15
04:05:39|3084.19
04:05:40|3084.28
04:05:41|3084.92
04:05:42|3085.
04:05:43|3085.05
04:05:44|3085.35
04:05:45|3085.36
04:05:46|3085.36
04:05:48|3085.2
04:05:49|3085.13
04:05:50|3084.88
04:05:51|3085.01
04:05:52|3084.85
04:05:53|3085.33
04:05:54|3085.92
04:05:55|3085.91
04:05:56|3085.5
04:05:57|3085.41
04:05:58|3085.49
04:05:59|3085.49
04:06:00|3085.48
04:06:01|3085.48
04:06:02|3085.54
04:06:03|3085.61
04:06:04|3085.6
04:06:05|3085.61
04:06:06|3085.32
04:06:07|3085.31
04:06:08|3084.4
04:06:09|3084.27
04:06:10|3084.28
04:06:11|3084.27
04:06:12|3084.44
04:06:13|3084.44
04:06:14|3084.49
04:06:15|3084.65
04:06:17|3084.34
04:06:17|3084.76
04:06:18|3084.51
04:06:19|3084.49
04:06:20|3084.09
04:06:21|3084.1
04:06:22|3084.1
04:06:23|3084.42
04:06:24|3084.42
04:06:25|3084.37
04:06:26|3084.1
04:06:27|3084.35
04:06:28|3084.5
04:06:29|3084.49
04:06:30|3084.5
04:06:31|3084.5
04:06:32|3084.61
04:06:33|3085.02
04:06:34|3085.02
04:06:35|3085.03
04:06:36|3085.03
04:06:37|3085.05
04:06:38|3085.06
04:06:39|3085.32
04:06:40|3085.74
04:06:42|3085.74
04:06:43|3085.74
04:06:43|3085.73
04:06:44|3085.73
04:06:46|3085.88
04:06:46|3085.84
04:06:48|3085.74
04:06:49|3085.74
04:06:50|3085.86
04:06:52|3085.74
04:06:52|3085.75
04:06:54|3085.81
04:06:55|3085.81
04:06:56|3085.81
04:06:57|3085.81
04:06:59|3085.76
04:07:00|3085.07
04:07:01|3085.23
04:07:02|3085.69
04:07:03|3085.68
04:07:04|3085.69
04:07:05|3085.75
04:07:06|3085.82
04:07:07|3085.82
04:07:08|3085.82
04:07:09|3085.85
04:07:10|3085.86
04:07:11|3085.92
04:07:12|3085.92
04:07:13|3086.25
04:07:14|3086.25
04:07:15|3086.42
04:07:16|3086.27
04:07:17|3086.27
04:07:18|3086.26
04:07:19|3086.27
04:07:20|3086.27
04:07:21|3086.24
04:07:22|3086.08
04:07:23|3086.25
04:07:24|3086.25
04:07:25|3086.33
04:07:26|3086.33
04:07:27|3086.34
04:07:28|3085.82
04:07:29|3086.1
04:07:30|3085.79
04:07:31|3085.81
04:07:32|3085.94
04:07:33|3085.98
04:07:34|3085.98
04:07:35|3085.8
04:07:36|3085.35
04:07:37|3085.65
04:07:38|3085.16
04:07:39|3085.09
04:07:40|3085.18
04:07:41|3085.35
04:07:42|3085.33
04:07:43|3085.01
04:07:44|3085.
04:07:45|3084.57
04:07:46|3084.56
04:07:47|3084.6
04:07:48|3084.18
04:07:49|3084.66
04:07:51|3084.74
04:07:51|3084.74
04:07:53|3084.74
04:07:54|3084.81
04:07:56|3084.95
04:07:57|3084.95
04:07:58|3084.95
04:07:58|3084.98
04:08:00|3085.33
04:08:00|3085.08
04:08:02|3085.15
04:08:03|3085.15
04:08:04|3084.92
04:08:05|3084.81
04:08:06|3084.8
04:08:07|3084.8
04:08:08|3084.8
04:08:09|3084.4
04:08:10|3084.11
04:08:11|3084.1
04:08:12|3084.09
04:08:13|3084.02
04:08:14|3084.02
04:08:15|3084.
04:08:16|3084.09
04:08:17|3084.02
04:08:18|3084.01
04:08:19|3083.96
04:08:20|3083.97
04:08:21|3083.99
04:08:23|3083.01
04:08:23|3082.63
04:08:24|3082.9
04:08:25|3082.92
04:08:26|3083.
04:08:27|3082.99
04:08:28|3083.
04:08:29|3083.02
04:08:30|3083.02
04:08:31|3082.08
04:08:32|3081.42
04:08:33|3081.17
04:08:34|3080.96
04:08:35|3081.36
04:08:36|3081.43
04:08:37|3081.42
04:08:38|3081.42
04:08:39|3081.42
04:08:40|3081.17
04:08:41|3081.16
04:08:42|3081.71
04:08:44|3082.15
04:08:44|3082.15
04:08:45|3081.99
04:08:46|3081.81
04:08:47|3081.99
04:08:48|3081.99
04:08:49|3081.99
04:08:51|3081.96
04:08:52|3081.86
04:08:54|3081.99
04:08:54|3081.99
04:08:56|3081.98
04:08:57|3081.97
04:08:58|3081.96
04:09:00|3081.86
04:09:00|3081.91
04:09:01|3081.01
04:09:03|3080.85
04:09:04|3080.87
04:09:05|3080.79
04:09:06|3080.79
04:09:07|3080.59
04:09:08|3080.71
04:09:09|3080.47
04:09:10|3080.48
04:09:11|3080.69
04:09:12|3080.69
04:09:13|3080.54
04:09:13|3080.61
04:09:15|3080.55
04:09:16|3080.58
04:09:17|3080.7
04:09:17|3080.46
04:09:19|3080.46
04:09:19|3080.56
04:09:21|3080.54
04:09:22|3080.35
04:09:23|3080.35
04:09:24|3080.35
04:09:25|3081.43
04:09:26|3081.6
04:09:27|3081.6
04:09:27|3081.6
04:09:29|3081.67
04:09:30|3081.66
04:09:31|3081.66
04:09:32|3081.67
04:09:32|3081.67
04:09:34|3083.14
04:09:35|3082.81
04:09:36|3082.84
04:09:36|3081.23
04:09:38|3080.72
04:09:38|3080.35
04:09:40|3080.44
04:09:40|3080.71
04:09:41|3080.74
04:09:42|3080.13
04:09:43|3080.12
04:09:45|3080.12
04:09:46|3079.38
04:09:47|3079.62
04:09:48|3079.27
04:09:49|3079.09
04:09:50|3079.09
04:09:52|3079.09
04:09:53|3079.09
04:09:54|3079.09
04:09:56|3079.08
04:09:56|3078.34
04:09:58|3077.67
04:09:58|3077.67
04:10:00|3077.49
04:10:01|3077.5
04:10:02|3077.25
04:10:03|3077.06
04:10:03|3077.24
04:10:05|3077.24
04:10:06|3077.24
04:10:06|3077.85
04:10:07|3077.69
04:10:08|3077.32
04:10:10|3077.32
04:10:10|3077.45
04:10:12|3077.82
04:10:12|3077.81
04:10:13|3078.02
04:10:14|3078.01
04:10:15|3077.63
04:10:16|3077.63
04:10:18|3077.62
04:10:18|3077.63
04:10:20|3077.62
04:10:21|3077.5
04:10:21|3076.23
04:10:23|3076.1
04:10:24|3076.15
04:10:24|3076.16
04:10:25|3075.86
04:10:26|3075.22
04:10:27|3075.01
04:10:28|3075.01
04:10:29|3075.09
04:10:30|3075.37
04:10:32|3075.37
04:10:32|3076.15
04:10:33|3075.7
04:10:34|3075.03
04:10:35|3075.18
04:10:36|3075.17
04:10:37|3075.17
04:10:39|3075.18
04:10:39|3075.17
04:10:40|3075.01
04:10:41|3075.
04:10:42|3074.59
04:10:43|3073.76
04:10:44|3073.62
04:10:45|3073.76
04:10:46|3074.02
04:10:47|3073.79
04:10:49|3073.79
04:10:49|3073.69
04:10:50|3073.75
04:10:51|3073.75
04:10:53|3073.75
04:10:55|3073.11
04:10:56|3072.64
04:10:57|3072.64
04:10:58|3072.25
04:10:59|3073.44
04:11:00|3073.49
04:11:02|3072.72
04:11:02|3072.72
04:11:03|3072.5
04:11:04|3072.22
04:11:05|3072.21
04:11:07|3072.52
04:11:08|3072.52
04:11:08|3072.51
04:11:09|3072.51
04:11:11|3073.08
04:11:12|3073.07
04:11:13|3073.42
04:11:14|3073.69
04:11:15|3073.11
04:11:16|3073.15
04:11:17|3073.45
04:11:18|3073.46
04:11:19|3073.45
04:11:20|3073.45
04:11:21|3073.45
04:11:22|3074.48
04:11:23|3074.65
04:11:24|3075.01
04:11:25|3074.8
04:11:26|3074.8
04:11:27|3074.35
04:11:28|3073.72
04:11:29|3073.48
04:11:30|3072.93
04:11:31|3073.37
04:11:32|3073.44
04:11:33|3073.11
04:11:34|3073.26
04:11:35|3072.39
04:11:36|3072.5
04:11:37|3072.42
04:11:38|3072.79
04:11:39|3072.6
04:11:40|3072.86
04:11:41|3072.86
04:11:42|3072.86
04:11:43|3073.26
04:11:44|3073.49
04:11:46|3073.62
04:11:46|3072.86
04:11:47|3072.51
04:11:48|3072.51
04:11:49|3071.68
04:11:50|3071.94
04:11:51|3072.07
04:11:52|3072.1
04:11:54|3071.17
04:11:55|3069.01
04:11:56|3068.24
04:11:58|3068.86
04:11:58|3068.47
04:12:00|3069.41
04:12:00|3069.07
04:12:02|3069.07
04:12:03|3070.52
04:12:04|3071.12
04:12:05|3068.42
04:12:06|3068.69
04:12:07|3068.46
04:12:07|3067.21
04:12:09|3067.28
04:12:10|3067.7
04:12:11|3067.56
04:12:12|3068.16
04:12:13|3067.36
04:12:14|3064.8
04:12:14|3064.89
04:12:15|3065.24
04:12:17|3066.68
04:12:18|3067.2
04:12:19|3066.61
04:12:20|3066.34
04:12:21|3066.35
04:12:22|3067.54
04:12:22|3067.32
04:12:23|3065.17
04:12:24|3064.63
04:12:25|3065.09
04:12:27|3065.09
04:12:28|3065.09
04:12:28|3064.31
04:12:29|3063.69
04:12:31|3064.57
04:12:32|3064.38
04:12:32|3064.37
04:12:34|3064.3
04:12:35|3064.56
04:12:36|3064.91
04:12:36|3065.17
04:12:38|3065.38
04:12:39|3065.93
04:12:40|3066.24
04:12:40|3066.41
04:12:41|3066.41
04:12:42|3066.6
04:12:44|3066.07
04:12:45|3066.42
04:12:45|3065.94
04:12:47|3066.05
04:12:48|3065.17
04:12:49|3065.3
04:12:50|3065.59
04:12:51|3065.58
04:12:51|3065.59
04:12:53|3065.59
04:12:54|3065.59
04:12:55|3065.6
04:12:57|3064.46
04:12:57|3064.06
04:12:59|3064.11
04:13:00|3064.1
04:13:01|3061.72
04:13:03|3061.39
04:13:04|3060.01
04:13:05|3060.25
04:13:05|3061.11
04:13:07|3060.74
04:13:07|3060.61
04:13:08|3061.21
04:13:10|3060.65
04:13:10|3060.75
04:13:12|3061.2
04:13:12|3061.04
04:13:14|3061.14
04:13:14|3061.17
04:13:15|3063.32
04:13:17|3063.94
04:13:17|3064.41
04:13:18|3064.66
04:13:19|3064.8
04:13:20|3065.13
04:13:22|3064.42
04:13:23|3064.41
04:13:24|3062.87
04:13:25|3062.47
04:13:25|3062.94
04:13:26|3062.21
04:13:27|3062.14
04:13:28|3062.29
04:13:29|3062.07
04:13:30|3060.61
04:13:32|3060.84
04:13:37|3060.35
04:13:38|3060.87
04:13:39|3059.48
04:13:40|3059.61
04:13:41|3060.05
04:13:42|3060.45
04:13:44|3060.74
04:13:44|3060.27
04:13:45|3060.38
04:13:47|3060.94
04:13:48|3062.8
04:13:49|3060.88
04:13:50|3060.71
04:13:51|3059.99
04:13:52|3060.
04:13:53|3060.
04:13:54|3060.39
04:13:55|3060.18
04:13:57|3059.72
04:13:58|3057.51
04:13:58|3057.64
04:14:00|3058.2
04:14:01|3058.2
04:14:02|3059.09
04:14:03|3059.66
04:14:03|3059.23
04:14:05|3059.91
04:14:06|3060.64
04:14:07|3060.77
04:14:08|3060.95
04:14:09|3059.85
04:14:10|3060.63
04:14:10|3060.63
04:14:12|3060.63
04:14:13|3061.07
04:14:14|3060.19
04:14:15|3059.7
04:14:16|3060.2
04:14:17|3061.06
04:14:18|3060.2
04:14:19|3060.25
04:14:20|3060.66
04:14:21|3061.39
04:14:22|3061.23
04:14:23|3062.
04:14:24|3062.01
04:14:25|3062.2
04:14:26|3062.01
04:14:27|3062.03
04:14:28|3062.76
04:14:29|3063.88
04:14:30|3063.9
04:14:31|3063.9
04:14:32|3062.43
04:14:33|3062.39
04:14:34|3062.54
04:14:35|3062.54
04:14:36|3062.03
04:14:37|3062.14
04:14:38|3062.89
04:14:39|3063.02
04:14:40|3063.08
04:14:41|3063.53
04:14:42|3063.53
04:14:43|3063.34
04:14:44|3063.82
04:14:45|3063.83
04:14:46|3063.27
04:14:48|3063.07
04:14:48|3063.52
04:14:49|3063.28
04:14:50|3063.82
04:14:51|3063.81
04:14:52|3063.79
04:14:54|3063.02
04:14:55|3063.02
04:14:56|3063.37
04:14:57|3063.36
04:14:59|3063.37
04:15:00|3063.42
04:15:01|3063.53
04:15:02|3063.05
04:15:04|3062.25
04:15:04|3062.09
04:15:06|3062.51
04:15:07|3062.3
04:15:07|3061.82
04:15:08|3061.55
04:15:10|3061.55
04:15:10|3061.33
04:15:12|3061.34
04:15:13|3061.36
04:15:14|3061.34
04:15:15|3061.33
04:15:16|3061.33
04:15:17|3061.05
04:15:18|3060.51
04:15:19|3060.15
04:15:20|3061.04
04:15:21|3061.33
04:15:22|3061.82
04:15:23|3061.43
04:15:24|3061.45
04:15:25|3060.9
04:15:26|3061.33
04:15:27|3061.33
04:15:28|3061.44
04:15:29|3061.37
04:15:30|3061.19
04:15:31|3061.88
04:15:32|3062.45
04:15:33|3064.
04:15:34|3063.74
04:15:35|3064.38
04:15:36|3064.73
04:15:37|3064.51
04:15:38|3065.17
04:15:39|3065.99
04:15:40|3066.31
04:15:41|3066.98
04:15:42|3066.8
04:15:43|3066.8
04:15:44|3066.58
04:15:45|3066.57
04:15:46|3067.14
04:15:47|3067.48
04:15:48|3067.48
04:15:49|3067.01
04:15:50|3065.73
04:15:51|3065.92
04:15:52|3065.77
04:15:53|3064.4
04:15:54|3064.12
04:15:55|3063.72
04:15:56|3063.58
04:15:57|3065.53
04:15:59|3065.76
04:16:00|3065.9
04:16:03|3066.54
04:16:03|3066.54
04:16:05|3065.69
04:16:06|3065.47
04:16:07|3065.6
04:16:08|3066.18
04:16:09|3065.99
04:16:10|3065.98
04:16:11|3065.97
04:16:12|3066.06
04:16:13|3066.21
04:16:14|3065.93
04:16:15|3066.21
04:16:16|3066.07
04:16:17|3066.21
04:16:18|3066.21
04:16:19|3066.21
04:16:20|3066.77
04:16:21|3067.21
04:16:22|3067.54
04:16:23|3067.14
04:16:24|3067.78
04:16:25|3067.86
04:16:26|3067.86
04:16:27|3067.89
04:16:28|3068.44
04:16:29|3067.6
04:16:30|3067.96
04:16:31|3067.96
04:16:32|3068.33
04:16:33|3068.44
04:16:34|3068.82
04:16:35|3068.81
04:16:35|3068.74
04:16:37|3068.73
04:16:38|3069.16
04:16:39|3069.22
04:16:40|3070.39
04:16:41|3070.3
04:16:41|3070.76
04:16:42|3070.41
04:16:44|3070.71
04:16:45|3071.02
04:16:46|3070.7
04:16:47|3070.7
04:16:47|3071.02
04:16:49|3070.7
04:16:50|3070.13
04:16:51|3069.95
04:16:51|3070.3
04:16:52|3070.92
04:16:53|3071.05
04:16:55|3071.04
04:16:56|3071.05
04:16:56|3071.14
04:16:58|3071.19
04:16:59|3071.27
04:17:01|3071.27
04:17:02|3069.51
04:17:03|3068.81
04:17:04|3069.09
04:17:05|3069.13
04:17:06|3069.15
04:17:07|3069.71
04:17:08|3069.51
04:17:09|3069.52
04:17:11|3068.56
04:17:11|3067.67
04:17:12|3067.48
04:17:13|3067.21
04:17:14|3067.32
04:17:15|3067.33
04:17:16|3067.28
04:17:17|3066.94
04:17:18|3067.43
04:17:19|3067.52
04:17:20|3067.52
04:17:21|3067.52
04:17:22|3068.27
04:17:23|3069.5
04:17:24|3069.74
04:17:25|3069.62
04:17:26|3069.63
04:17:27|3068.5
04:17:28|3068.89
04:17:29|3068.83
04:17:30|3068.85
04:17:31|3069.3
04:17:32|3069.62
04:17:33|3069.83
04:17:34|3069.61
04:17:35|3069.6
04:17:36|3068.87
04:17:37|3068.86
04:17:38|3068.87
04:17:39|3068.87
04:17:40|3068.86
04:17:41|3069.22
04:17:42|3068.85
04:17:43|3069.66
04:17:44|3069.24
04:17:45|3069.32
04:17:46|3069.33
04:17:47|3069.34
04:17:48|3069.34
04:17:49|3068.27
04:17:50|3068.27
04:17:51|3068.27
04:17:52|3068.49
04:17:53|3069.07
04:17:54|3069.38
04:17:55|3069.37
04:17:57|3069.6
04:17:58|3069.61
04:17:59|3069.6
04:18:01|3069.6
04:18:02|3069.08
04:18:03|3069.08
04:18:03|3069.08
04:18:05|3068.88
04:18:06|3069.53
04:18:07|3069.52
04:18:08|3069.52
04:18:09|3069.7
04:18:10|3069.69
04:18:11|3069.77
04:18:12|3069.9
04:18:13|3070.99
04:18:14|3071.25
04:18:14|3071.28
04:18:15|3071.42
04:18:16|3071.41
04:18:18|3070.79
04:18:18|3070.79
04:18:20|3070.79
04:18:20|3071.42
04:18:22|3071.41
04:18:23|3070.18
04:18:23|3070.14
04:18:24|3070.18
04:18:26|3070.72
04:18:26|3071.07
04:18:28|3071.07
04:18:29|3070.24
04:18:30|3070.24
04:18:31|3070.47
04:18:32|3070.72
04:18:33|3070.73
04:18:34|3070.73
04:18:35|3070.73
04:18:36|3070.65
04:18:36|3070.79
04:18:37|3070.79
04:18:39|3070.79
04:18:40|3070.79
04:18:40|3070.9
04:18:42|3070.9
04:18:43|3071.42
04:18:44|3071.04
04:18:45|3071.77
04:18:46|3071.46
04:18:47|3071.61
04:18:48|3071.01
04:18:49|3071.29
04:18:49|3071.91
04:18:51|3072.49
04:18:52|3071.92
04:18:52|3071.59
04:18:54|3071.8
04:18:54|3072.57
04:18:56|3072.57
04:18:57|3072.49
04:18:58|3071.6
04:18:58|3071.3
04:18:59|3071.53
04:19:01|3071.57
04:19:03|3071.57
04:19:03|3071.9
04:19:04|3072.47
04:19:05|3072.47
04:19:06|3071.56
04:19:07|3072.26
04:19:08|3072.15
04:19:09|3072.19
04:19:10|3072.71
04:19:11|3072.72
04:19:12|3072.53
04:19:13|3071.7
04:19:14|3071.7
04:19:15|3072.27
04:19:16|3072.65
04:19:17|3072.87
04:19:18|3072.87
04:19:19|3072.94
04:19:20|3072.92
04:19:21|3073.02
04:19:22|3073.03
04:19:23|3073.04
04:19:25|3073.58
04:19:25|3074.24
04:19:26|3074.19
04:19:27|3074.41
04:19:28|3074.03
04:19:29|3073.47
04:19:30|3074.06
04:19:31|3074.07
04:19:32|3073.74
04:19:33|3074.07
04:19:34|3074.08
04:19:35|3074.08
04:19:36|3074.53
04:19:37|3074.58
04:19:38|3074.7
04:19:39|3074.26
04:19:40|3074.08
04:19:41|3074.33
04:19:42|3074.26
04:19:43|3073.86
04:19:44|3073.36
04:19:45|3073.89
04:19:47|3073.84
04:19:48|3073.84
04:19:48|3073.75
04:19:49|3075.
04:19:50|3075.
04:19:51|3074.38
04:19:52|3074.82
04:19:54|3074.41
04:19:54|3074.42
04:19:56|3074.71
04:19:56|3074.71
04:19:57|3074.65
04:19:58|3074.66
04:19:59|3074.81
04:20:01|3075.4
04:20:02|3076.23
04:20:03|3076.23
04:20:05|3076.15
04:20:06|3076.23
04:20:07|3076.12
04:20:07|3075.1
04:20:09|3075.12
04:20:09|3074.85
04:20:10|3075.8
04:20:12|3076.49
04:20:13|3076.5
04:20:14|3076.61
04:20:15|3076.61
04:20:16|3076.62
04:20:17|3076.01
04:20:18|3075.98
04:20:19|3075.68
04:20:20|3076.81
04:20:21|3076.92
04:20:22|3076.92
04:20:23|3076.51
04:20:24|3076.51
04:20:25|3076.51
04:20:26|3076.51
04:20:27|3076.5
04:20:28|3076.5
04:20:29|3076.51
04:20:30|3076.58
04:20:31|3076.51
04:20:32|3075.71
04:20:33|3075.72
04:20:34|3076.04
04:20:35|3076.54
04:20:36|3076.5
04:20:37|3076.51
04:20:38|3076.5
04:20:39|3075.01
04:20:40|3075.55
04:20:41|3076.48
04:20:42|3076.83
04:20:43|3076.55
04:20:44|3076.6
04:20:45|3076.6
04:20:46|3076.55
04:20:47|3077.2
04:20:48|3076.58
04:20:49|3076.58
04:20:50|3076.58
04:20:51|3076.57
04:20:52|3076.91
04:20:53|3075.99
04:20:54|3074.28
04:20:55|3075.77
04:20:56|3075.45
04:20:57|3076.57
04:20:58|3075.87
04:20:59|3075.87
04:21:00|3076.29
04:21:01|3074.7
04:21:02|3074.09
04:21:04|3074.09
04:21:04|3074.09
04:21:05|3073.84
04:21:06|3073.45
04:21:07|3073.4
04:21:08|3073.4
04:21:09|3073.39
04:21:10|3073.4
04:21:11|3073.7
04:21:12|3073.71
04:21:13|3073.7
04:21:14|3073.71
04:21:15|3072.02
04:21:16|3072.48
04:21:17|3072.19
04:21:18|3071.68
04:21:19|3071.79
04:21:20|3071.78
04:21:21|3072.47
04:21:22|3072.47
04:21:23|3072.34
04:21:25|3072.43
04:21:26|3072.48
04:21:27|3072.57
04:21:28|3072.57
04:21:28|3072.57
04:21:30|3072.57
04:21:31|3072.6
04:21:32|3072.54
04:21:33|3072.6
04:21:34|3072.78
04:21:35|3072.77
04:21:36|3072.77
04:21:37|3072.77
04:21:38|3072.77
04:21:39|3072.77
04:21:40|3072.77
04:21:41|3073.3
04:21:42|3072.78
04:21:43|3072.77
04:21:43|3072.77
04:21:45|3072.8
04:21:46|3072.57
04:21:46|3072.39
04:21:48|3072.4
04:21:49|3072.4
04:21:50|3072.35
04:21:51|3072.35
04:21:52|3072.35
04:21:52|3072.35
04:21:54|3072.36
04:21:55|3072.35
04:21:56|3072.61
04:21:57|3072.73
04:21:57|3072.77
04:21:59|3072.79
04:21:59|3072.74
04:22:00|3072.84
04:22:02|3072.84
04:22:03|3072.99
04:22:03|3072.98
04:22:05|3073.12
04:22:06|3072.04
04:22:07|3072.25
04:22:08|3072.28
04:22:09|3072.24
04:22:10|3072.02
04:22:11|3072.23
04:22:12|3072.22
04:22:14|3072.29
04:22:14|3072.14
04:22:15|3072.2
04:22:16|3072.22
04:22:17|3072.01
04:22:18|3072.01
04:22:19|3071.35
04:22:20|3071.01
04:22:21|3071.01
04:22:22|3071.
04:22:23|3071.29
04:22:24|3071.29
04:22:25|3070.65
04:22:26|3071.01
04:22:27|3070.69
04:22:28|3070.7
04:22:29|3070.61
04:22:30|3070.62
04:22:31|3070.62
04:22:32|3070.53
04:22:33|3070.5
04:22:34|3070.5
04:22:35|3070.02
04:22:36|3070.28
04:22:37|3070.43
04:22:38|3070.24
04:22:39|3070.
04:22:40|3069.04
04:22:41|3069.04
04:22:42|3069.03
04:22:43|3069.3
04:22:44|3069.03
04:22:45|3069.37
04:22:46|3069.27
04:22:47|3069.39
04:22:48|3070.03
04:22:49|3070.05
04:22:50|3070.49
04:22:51|3070.49
04:22:52|3070.78
04:22:53|3070.23
04:22:54|3070.28
04:22:55|3070.27
04:22:56|3070.29
04:22:57|3070.34
04:22:58|3070.6
04:22:59|3070.52
04:23:00|3070.6
04:23:01|3068.06
04:23:02|3068.55
04:23:03|3068.27
04:23:05|3068.75
04:23:05|3068.75
04:23:06|3068.12
04:23:08|3067.75
04:23:09|3067.82
04:23:10|3067.82
04:23:11|3067.73
04:23:12|3067.74
04:23:13|3067.74
04:23:14|3067.14
04:23:15|3066.5
04:23:16|3067.05
04:23:17|3066.94
04:23:18|3067.71
04:23:19|3067.72
04:23:20|3067.7
04:23:21|3067.7
04:23:22|3067.7
04:23:23|3067.73
04:23:24|3067.72
04:23:26|3069.94
04:23:26|3070.51
04:23:28|3070.51
04:23:28|3070.51
04:23:29|3070.52
04:23:30|3070.51
04:23:32|3069.
04:23:33|3069.69
04:23:34|3069.77
04:23:35|3069.77
04:23:35|3069.63
04:23:36|3069.11
04:23:37|3069.11
04:23:39|3069.47
04:23:39|3069.6
04:23:40|3070.
04:23:41|3070.52
04:23:42|3071.
04:23:43|3071.
04:23:44|3070.76
04:23:45|3071.09
04:23:46|3070.83
04:23:47|3070.84
04:23:49|3070.84
04:23:49|3070.86
04:23:50|3071.37
04:23:52|3071.35
04:23:53|3071.21
04:23:53|3071.21
04:23:54|3071.24
04:23:55|3071.23
04:23:56|3071.23
04:23:57|3071.24
04:23:58|3071.36
04:23:59|3071.41
04:24:00|3071.41
04:24:01|3071.53
04:24:03|3071.22
04:24:03|3071.22
04:24:04|3071.22
04:24:05|3071.22
04:24:07|3071.22
04:24:08|3071.22
04:24:09|3071.22
04:24:10|3071.88
04:24:11|3071.99
04:24:12|3071.76
04:24:13|3069.27
04:24:14|3067.55
04:24:15|3067.66
04:24:16|3067.57
04:24:17|3067.49
04:24:18|3067.48
04:24:19|3067.48
04:24:20|3067.49
04:24:21|3067.46
04:24:22|3067.47
04:24:23|3067.86
04:24:24|3068.22
04:24:25|3069.02
04:24:26|3069.02
04:24:27|3067.77
04:24:28|3067.47
04:24:29|3067.91
04:24:30|3067.91
04:24:31|3068.22
04:24:32|3068.22
04:24:33|3068.3
04:24:34|3068.28
04:24:35|3068.22
04:24:36|3067.87
04:24:42|3067.87
04:24:42|3067.86
04:24:44|3067.87
04:24:45|3067.06
04:24:45|3066.1
04:24:46|3065.79
04:24:48|3066.09
04:24:49|3067.59
04:24:49|3067.64
04:24:51|3068.44
04:24:52|3068.83
04:24:53|3069.16
04:24:54|3069.16
04:24:55|3068.62
04:24:56|3069.13
04:24:57|3069.6
04:24:58|3069.82
04:24:59|3068.83
04:25:00|3069.81
04:25:01|3069.99
04:25:02|3069.36
04:25:03|3068.98
04:25:04|3067.93
04:25:05|3068.16
04:25:07|3068.15
04:25:08|3068.22
04:25:09|3068.68
04:25:10|3068.61
04:25:11|3068.69
04:25:12|3068.82
04:25:14|3069.35
04:25:14|3069.58
04:25:15|3069.54
04:25:17|3070.
04:25:18|3070.
04:25:19|3070.5
04:25:20|3070.5
04:25:21|3070.5
04:25:22|3070.5
04:25:23|3072.3
04:25:24|3072.03
04:25:25|3072.57
04:25:26|3072.64
04:25:27|3072.64
04:25:28|3072.64
04:25:29|3072.68
04:25:29|3072.77
04:25:31|3072.84
04:25:32|3073.35
04:25:32|3073.13
04:25:33|3072.85
04:25:34|3072.84
04:25:36|3072.85
04:25:37|3073.13
04:25:37|3072.84
04:25:38|3072.61
04:25:40|3072.61
04:25:41|3073.07
04:25:41|3073.07
04:25:43|3073.07
04:25:44|3073.18
04:25:45|3073.18
04:25:45|3073.18
04:25:47|3073.76
04:25:48|3075.
04:25:48|3075.4
04:25:50|3076.47
04:25:50|3076.64
04:25:51|3076.31
04:25:53|3075.56
04:25:54|3076.09
04:25:55|3077.12
04:25:55|3076.93
04:25:57|3077.64
04:25:58|3077.35
04:25:59|3077.64
04:26:00|3077.64
04:26:01|3077.54
04:26:02|3077.37
04:26:03|3077.37
04:26:03|3077.37
04:26:05|3077.37
04:26:05|3077.85
04:26:07|3077.86
04:26:07|3077.99
04:26:09|3077.99
04:26:11|3078.
04:26:11|3078.
04:26:13|3078.
04:26:14|3078.08
04:26:15|3078.09
04:26:16|3078.08
04:26:16|3078.57
04:26:18|3078.57
04:26:19|3078.56
04:26:20|3078.25
04:26:21|3078.49
04:26:22|3078.49
04:26:23|3078.39
04:26:23|3078.56
04:26:25|3078.65
04:26:26|3076.74
04:26:27|3077.83
04:26:28|3077.67
04:26:29|3077.66
04:26:30|3077.22
04:26:31|3076.94
04:26:32|3076.94
04:26:32|3076.94
04:26:34|3076.94
04:26:34|3076.94
04:26:36|3076.94
04:26:37|3076.93
04:26:38|3076.42
04:26:39|3076.01
04:26:39|3075.88
04:26:41|3075.88
04:26:42|3075.92
04:26:43|3075.92
04:26:43|3075.92
04:26:45|3075.92
04:26:46|3075.93
04:26:47|3076.33
04:26:48|3076.33
04:26:49|3076.15
04:26:50|3075.78
04:26:51|3076.23
04:26:52|3075.57
04:26:53|3075.42
04:26:54|3075.4
04:26:55|3075.59
04:26:56|3075.59
04:26:57|3075.76
04:26:58|3075.76
04:26:59|3075.76
04:27:00|3075.76
04:27:01|3075.76
04:27:02|3075.92
04:27:03|3075.92
04:27:04|3076.56
04:27:05|3077.02
04:27:06|3076.63
04:27:07|3076.63
04:27:08|3076.57
04:27:09|3076.41
04:27:10|3076.44
04:27:11|3076.44
04:27:13|3076.67
04:27:13|3076.67
04:27:14|3076.8
04:27:15|3076.51
04:27:16|3076.51
04:27:17|3076.51
04:27:18|3076.51
04:27:19|3076.55
04:27:20|3075.05
04:27:21|3075.05
04:27:22|3075.35
04:27:23|3075.45
04:27:24|3075.57
04:27:25|3075.39
04:27:26|3075.26
04:27:27|3075.16
04:27:28|3075.01
04:27:29|3075.16
04:27:30|3075.
04:27:31|3074.98
04:27:32|3075.39
04:27:33|3075.75
04:27:34|3075.87
04:27:35|3075.92
04:27:36|3075.92
04:27:37|3075.91
04:27:38|3075.91
04:27:39|3075.91
04:27:40|3075.91
04:27:41|3075.92
04:27:42|3075.91
04:27:43|3075.99
04:27:44|3076.01
04:27:45|3075.85
04:27:46|3076.02
04:27:47|3076.01
04:27:48|3076.05
04:27:49|3074.94
04:27:50|3075.88
04:27:51|3075.92
04:27:52|3076.02
04:27:53|3075.73
04:27:54|3075.48
04:27:55|3075.71
04:27:56|3075.71
04:27:57|3075.63
04:27:58|3075.64
04:27:59|3075.59
04:28:00|3075.5
04:28:01|3075.58
04:28:02|3075.63
04:28:03|3075.52
04:28:04|3075.87
04:28:05|3075.87
04:28:06|3075.09
04:28:07|3074.38
04:28:08|3074.08
04:28:10|3074.59
04:28:11|3074.86
04:28:12|3073.85
04:28:13|3073.57
04:28:14|3073.57
04:28:15|3073.57
04:28:17|3072.72
04:28:17|3073.15
04:28:18|3073.16
04:28:19|3073.16
04:28:20|3073.83
04:28:21|3073.83
04:28:22|3074.21
04:28:23|3073.71
04:28:24|3073.32
04:28:25|3073.58
04:28:26|3073.62
04:28:27|3073.62
04:28:29|3073.48
04:28:30|3073.48
04:28:31|3073.49
04:28:31|3073.81
04:28:32|3073.81
04:28:34|3073.81
04:28:35|3073.8
04:28:35|3073.5
04:28:37|3073.5
04:28:37|3073.69
04:28:39|3073.7
04:28:40|3073.69
04:28:41|3073.7
04:28:42|3073.7
04:28:43|3073.7
04:28:44|3074.59
04:28:45|3074.99
04:28:46|3075.05
04:28:47|3075.35
04:28:47|3075.07
04:28:49|3074.38
04:28:50|3074.38
04:28:50|3074.91
04:28:52|3074.74
04:28:52|3074.53
04:28:54|3074.59
04:28:55|3074.63
04:28:56|3074.79
04:28:56|3074.63
04:28:58|3074.63
04:28:58|3074.71
04:28:59|3074.71
04:29:01|3074.71
04:29:01|3074.63
04:29:03|3074.71
04:29:04|3074.7
04:29:05|3074.76
04:29:06|3074.76
04:29:07|3074.76
04:29:08|3074.76
04:29:09|3074.77
04:29:10|3074.76
04:29:11|3074.63
04:29:12|3074.63
04:29:13|3074.51
04:29:15|3074.51
04:29:15|3074.15
04:29:17|3074.15
04:29:18|3074.24
04:29:19|3074.49
04:29:20|3074.59
04:29:21|3075.07
04:29:22|3074.93
04:29:23|3074.93
04:29:24|3074.94
04:29:25|3074.93
04:29:26|3074.93
04:29:26|3075.02
04:29:28|3073.84
04:29:29|3073.63
04:29:29|3073.64
04:29:30|3073.64
04:29:32|3073.32
04:29:33|3073.43
04:29:34|3073.25
04:29:35|3073.27
04:29:35|3073.27
04:29:37|3073.27
04:29:38|3073.3
04:29:39|3072.69
04:29:41|3072.64
04:29:41|3072.56
04:29:42|3072.55
04:29:43|3072.56
04:29:44|3072.56
04:29:45|3072.55
04:29:46|3072.55
04:29:47|3071.81
04:29:48|3071.71
04:29:49|3071.81
04:29:50|3071.8
04:29:51|3071.97
04:29:52|3072.42
04:29:53|3072.55
04:29:54|3072.46
04:29:55|3072.46
04:29:56|3072.46
04:29:57|3072.18
04:29:58|3072.19
04:29:59|3072.15
04:30:00|3072.19
04:30:01|3072.2
04:30:02|3072.17
04:30:03|3072.23
04:30:04|3072.24
04:30:05|3072.17
04:30:06|3072.17
04:30:07|3072.16
04:30:08|3072.06
04:30:09|3071.93
04:30:10|3071.98
04:30:12|3071.21
04:30:13|3071.43
04:30:13|3071.42
04:30:15|3070.49
04:30:16|3070.86
04:30:17|3070.86
04:30:18|3070.86
04:30:19|3071.43
04:30:20|3071.46
04:30:21|3071.46
04:30:22|3071.94
04:30:23|3072.09
04:30:24|3072.09
04:30:25|3072.09
04:30:26|3072.16
04:30:27|3072.16
04:30:28|3072.17
04:30:29|3072.17
04:30:30|3072.52
04:30:31|3072.51
04:30:32|3072.55
04:30:33|3072.55
04:30:34|3072.56
04:30:35|3072.55
04:30:36|3072.55
04:30:37|3072.73
04:30:38|3072.86
04:30:39|3073.17
04:30:40|3074.28
04:30:41|3075.01
04:30:42|3075.63
04:30:43|3076.03
04:30:44|3075.43
04:30:45|3075.93
04:30:46|3076.12
04:30:47|3076.12
04:30:48|3076.46
04:30:49|3076.47
04:30:50|3076.5
04:30:51|3076.5
04:30:52|3076.5
04:30:53|3077.01
04:30:54|3076.51
04:30:55|3076.5
04:30:56|3076.51
04:30:57|3076.91
04:30:58|3077.02
04:30:59|3077.01
04:31:00|3077.64
04:31:01|3077.5
04:31:02|3077.62
04:31:03|3077.61
04:31:04|3077.62
04:31:05|3077.62
04:31:06|3077.62
04:31:07|3077.86
04:31:08|3078.34
04:31:09|3078.43
04:31:10|3078.44
04:31:11|3078.49
04:31:12|3078.56
04:31:14|3079.
04:31:15|3078.99
04:31:16|3078.99
04:31:17|3079.37
04:31:17|3079.17
04:31:19|3079.17
04:31:20|3079.16
04:31:20|3079.17
04:31:22|3079.17
04:31:23|3079.16
04:31:24|3079.17
04:31:25|3079.39
04:31:26|3079.52
04:31:27|3080.
04:31:28|3080.
04:31:30|3080.12
04:31:30|3079.51
04:31:31|3079.65
04:31:32|3080.41
04:31:33|3080.41
04:31:34|3080.35
04:31:35|3080.35
04:31:36|3079.59
04:31:37|3080.16
04:31:38|3080.16
04:31:39|3080.16
04:31:40|3080.32
04:31:42|3080.41
04:31:43|3080.5
04:31:44|3080.5
04:31:45|3080.5
04:31:46|3080.49
04:31:47|3080.67
04:31:48|3080.68
04:31:49|3080.79
04:31:50|3080.48
04:31:51|3080.5
04:31:52|3080.66
04:31:53|3080.66
04:31:54|3080.66
04:31:55|3080.66
04:31:56|3080.
04:31:57|3080.
04:31:58|3080.
04:31:59|3080.01
04:32:00|3080.
04:32:01|3080.01
04:32:02|3080.
04:32:03|3080.
04:32:04|3080.36
04:32:05|3080.35
04:32:06|3080.
04:32:07|3079.38
04:32:08|3079.56
04:32:09|3079.66
04:32:10|3079.61
04:32:11|3079.61
04:32:12|3079.41
04:32:13|3079.39
04:32:14|3079.39
04:32:15|3079.31
04:32:16|3079.3
04:32:17|3079.23
04:32:18|3079.23
04:32:19|3079.4
04:32:20|3079.4
04:32:21|3079.41
04:32:22|3079.41
04:32:23|3079.41
04:32:24|3079.41
04:32:25|3079.55
04:32:26|3079.55
04:32:27|3079.27
04:32:28|3078.57
04:32:29|3078.44
04:32:30|3078.43
04:32:31|3078.44
04:32:32|3077.92
04:32:33|3078.11
04:32:34|3078.11
04:32:35|3078.11
04:32:36|3078.11
04:32:37|3078.11
04:32:38|3078.11
04:32:39|3078.47
04:32:40|3078.47
04:32:41|3078.45
04:32:42|3078.13
04:32:43|3078.28
04:32:44|3078.11
04:32:45|3078.11
04:32:46|3078.11
04:32:47|3078.13
04:32:48|3077.93
04:32:49|3077.93
04:32:50|3077.93
04:32:51|3078.15
04:32:52|3078.16
04:32:53|3078.32
04:32:54|3078.19
04:32:55|3078.2
04:32:56|3078.2
04:32:57|3078.2
04:32:58|3078.2
04:32:59|3078.2
04:33:00|3078.19
04:33:01|3078.19
04:33:02|3078.99
04:33:04|3079.4
04:33:04|3079.41
04:33:05|3079.41
04:33:06|3079.36
04:33:07|3077.96
04:33:08|3077.91
04:33:10|3077.62
04:33:11|3077.62
04:33:12|3077.63
04:33:13|3077.63
04:33:14|3077.62
04:33:15|3077.63
04:33:16|3077.63
04:33:18|3077.05
04:33:19|3077.13
04:33:20|3077.13
04:33:21|3077.34
04:33:22|3077.05
04:33:23|3077.16
04:33:24|3077.16
04:33:25|3077.16
04:33:26|3077.15
04:33:27|3077.16
04:33:28|3077.15
04:33:29|3077.16
04:33:30|3074.92
04:33:31|3074.63
04:33:31|3074.31
04:33:33|3074.19
04:33:34|3075.05
04:33:35|3075.06
04:33:35|3074.73
04:33:37|3074.72
04:33:38|3074.72
04:33:39|3075.06
04:33:39|3075.06
04:33:41|3075.06
04:33:42|3075.06
04:33:43|3075.05
04:33:43|3075.06
04:33:45|3075.04
04:33:46|3075.04
04:33:46|3075.04
04:33:48|3075.04
04:33:49|3075.
04:33:50|3074.08
04:33:50|3073.82
04:33:52|3073.99
04:33:53|3074.
04:33:53|3074.22
04:33:55|3074.23
04:33:56|3074.23
04:33:57|3074.12
04:33:57|3074.12
04:33:59|3074.22
04:34:00|3074.33
04:34:01|3074.33
04:34:01|3074.32
04:34:03|3074.32
04:34:04|3074.33
04:34:04|3074.33
04:34:06|3074.33
04:34:07|3074.25
04:34:08|3074.25
04:34:08|3074.25
04:34:09|3074.25
04:34:11|3074.24
04:34:11|3074.25
04:34:12|3074.27
04:34:14|3074.28
04:34:15|3074.28
04:34:17|3074.09
04:34:18|3074.06
04:34:19|3074.09
04:34:20|3074.25
04:34:21|3074.15
04:34:22|3075.34
04:34:23|3075.69
04:34:24|3076.31
04:34:25|3076.56
04:34:26|3076.55
04:34:27|3076.54
04:34:28|3076.67
04:34:29|3076.67
04:34:30|3076.67
04:34:31|3077.14
04:34:32|3077.44
04:34:33|3077.41
04:34:34|3077.15
04:34:35|3077.16
04:34:35|3077.05
04:34:37|3076.79
04:34:38|3076.79
04:34:39|3077.14
04:34:40|3077.14
04:34:41|3077.08
04:34:42|3077.14
04:34:43|3077.14
04:34:44|3077.12
04:34:45|3077.41
04:34:46|3077.5
04:34:47|3077.47
04:34:48|3077.47
04:34:49|3077.08
04:34:50|3077.19
04:34:51|3077.19
04:34:52|3077.29
04:34:53|3077.43
04:34:54|3077.43
04:34:55|3077.42
04:34:56|3077.42
04:34:57|3077.28
04:34:58|3077.18
04:34:59|3076.57
04:35:00|3076.42
04:35:01|3076.71
04:35:02|3076.71
04:35:03|3075.97
04:35:04|3075.81
04:35:05|3074.76
04:35:07|3075.1
04:35:07|3075.11
04:35:08|3075.11
04:35:09|3075.11
04:35:10|3075.11
04:35:11|3075.11
04:35:12|3075.11
04:35:13|3075.7
04:35:14|3075.57
04:35:15|3075.57
04:35:17|3075.58
04:35:18|3075.55
04:35:19|3075.54
04:35:20|3075.55
04:35:21|3075.55
04:35:22|3075.58
04:35:23|3075.74
04:35:24|3075.74
04:35:25|3075.73
04:35:26|3075.74
04:35:27|3075.76
04:35:28|3075.47
04:35:29|3075.48
04:35:30|3075.47
04:35:32|3075.47
04:35:32|3075.49
04:35:33|3075.5
04:35:35|3075.49
04:35:35|3075.49
04:35:36|3075.49
04:35:37|3075.49
04:35:38|3075.49
04:35:39|3075.47
04:35:40|3075.47
04:35:41|3075.48
04:35:43|3075.48
04:35:43|3075.48
04:35:45|3075.47
04:35:45|3075.48
04:35:46|3075.48
04:35:47|3075.5
04:35:48|3075.5
04:35:50|3075.49
04:35:50|3075.47
04:35:52|3075.47
04:35:52|3075.48
04:35:53|3075.48
04:35:54|3076.3
04:35:56|3076.64
04:35:56|3076.64
04:35:58|3076.64
04:35:58|3076.64
04:35:59|3076.63
04:36:00|3076.38
04:36:01|3076.43
04:36:02|3076.39
04:36:03|3076.39
04:36:05|3076.39
04:36:05|3076.39
04:36:06|3076.56
04:36:07|3076.55
04:36:08|3076.39
04:36:09|3076.54
04:36:10|3077.52
04:36:11|3077.52
04:36:12|3078.
04:36:14|3078.11
04:36:14|3078.21
04:36:15|3078.21
04:36:17|3078.2
04:36:18|3076.97
04:36:19|3076.84
04:36:20|3076.85
04:36:21|3076.85
04:36:22|3077.33
04:36:23|3077.26
04:36:24|3077.69
04:36:25|3077.69
04:36:26|3077.69
04:36:27|3077.88
04:36:28|3077.89
04:36:29|3077.88
04:36:30|3077.88
04:36:31|3077.89
04:36:33|3077.89
04:36:33|3077.89
04:36:34|3077.89
04:36:35|3077.89
04:36:36|3077.89
04:36:37|3077.89
04:36:38|3077.88
04:36:39|3077.32
04:36:40|3077.26
04:36:41|3077.27
04:36:42|3077.27
04:36:43|3077.28
04:36:44|3077.29
04:36:45|3077.29
04:36:46|3077.61
04:36:47|3077.39
04:36:48|3077.66
04:36:49|3077.78
04:36:50|3077.95
04:36:51|3077.94
04:36:52|3077.94
04:36:53|3077.94
04:36:54|3077.95
04:36:55|3077.95
04:36:56|3077.95
04:36:57|3077.95
04:36:58|3079.13
04:36:59|3079.91
04:37:00|3080.66
04:37:01|3080.19
04:37:02|3080.01
04:37:03|3079.51
04:37:05|3080.03
04:37:05|3079.29
04:37:06|3079.83
04:37:07|3079.84
04:37:08|3079.83
04:37:09|3079.84
04:37:11|3079.84
04:37:12|3079.84
04:37:13|3080.39
04:37:14|3080.42
04:37:15|3080.42
04:37:15|3080.42
04:37:17|3080.42
04:37:17|3080.25
04:37:19|3080.42
04:37:21|3080.42
04:37:22|3080.41
04:37:22|3080.21
04:37:23|3080.21
04:37:25|3080.59
04:37:25|3080.85
04:37:26|3080.63
04:37:28|3080.47
04:37:29|3080.42
04:37:30|3080.74
04:37:30|3081.29
04:37:31|3081.03
04:37:32|3081.03
04:37:34|3081.02
04:37:35|3080.69
04:37:36|3080.68
04:37:37|3081.07
04:37:37|3081.01
04:37:38|3080.01
04:37:39|3081.02
04:37:41|3081.43
04:37:41|3081.51
04:37:42|3081.78
04:37:43|3081.56
04:37:44|3081.56
04:37:45|3081.57
04:37:46|3082.36
04:37:48|3082.37
04:37:48|3082.37
04:37:49|3082.36
04:37:50|3082.14
04:37:51|3082.13
04:37:52|3082.37
04:37:53|3081.96
04:37:54|3082.33
04:37:55|3082.32
04:37:56|3082.
04:37:58|3082.27
04:37:58|3082.27
04:37:59|3082.23
04:38:00|3081.77
04:38:01|3082.36
04:38:02|3082.37
04:38:03|3082.79
04:38:04|3082.94
04:38:05|3083.
04:38:06|3083.
04:38:07|3083.
04:38:08|3083.
04:38:09|3083.
04:38:10|3083.
04:38:11|3083.
04:38:12|3083.
04:38:13|3083.
04:38:14|3082.7
04:38:15|3082.7
04:38:16|3082.7
04:38:18|3082.69
04:38:18|3082.7
04:38:20|3082.7
04:38:21|3082.7
04:38:22|3082.7
04:38:24|3082.7
04:38:25|3082.7
04:38:26|3083.77
04:38:27|3083.78
04:38:28|3083.68
04:38:29|3083.68
04:38:30|3084.23
04:38:31|3083.53
04:38:32|3083.16
04:38:33|3083.19
04:38:34|3082.75
04:38:35|3082.78
04:38:36|3083.68
04:38:37|3083.21
04:38:38|3083.18
04:38:39|3083.38
04:38:40|3083.57
04:38:41|3083.45
04:38:43|3083.42
04:38:44|3083.46
04:38:45|3083.46
04:38:45|3082.71
04:38:46|3082.71
04:38:47|3082.71
04:38:48|3082.99
04:38:49|3082.97
04:38:51|3082.97
04:38:51|3082.97
04:38:52|3082.97
04:38:54|3082.97
04:38:54|3082.97
04:38:55|3082.97
04:38:56|3083.
04:38:58|3082.99
04:38:58|3083.76
04:39:00|3083.57
04:39:01|3083.57
04:39:01|3083.53
04:39:02|3083.43
04:39:03|3083.44
04:39:04|3083.51
04:39:05|3083.73
04:39:06|3083.72
04:39:07|3083.72
04:39:09|3083.71
04:39:09|3083.72
04:39:10|3083.72
04:39:11|3083.71
04:39:12|3083.71
04:39:13|3083.71
04:39:15|3083.53
04:39:16|3083.53
04:39:16|3083.04
04:39:17|3082.9
04:39:18|3081.78
04:39:19|3082.03
04:39:21|3081.46
04:39:22|3081.45
04:39:24|3081.51
04:39:24|3081.21
04:39:25|3081.
04:39:27|3081.05
04:39:28|3080.91
04:39:29|3080.91
04:39:30|3080.91
04:39:31|3080.91
04:39:32|3081.06
04:39:33|3081.46
04:39:34|3081.19
04:39:35|3081.03
04:39:36|3081.03
04:39:37|3081.03
04:39:38|3081.05
04:39:39|3081.04
04:39:40|3081.05
04:39:41|3081.04
04:39:42|3081.95
04:39:43|3082.04
04:39:44|3081.51
04:39:45|3081.48
04:39:46|3081.42
04:39:47|3081.29
04:39:48|3081.29
04:39:49|3081.15
04:39:50|3081.22
04:39:51|3081.46
04:39:52|3081.45
04:39:53|3081.45
04:39:54|3081.45
04:39:55|3081.44
04:39:56|3081.44
04:39:57|3081.23
04:39:58|3081.37
04:39:59|3081.37
04:40:00|3081.5
04:40:01|3081.5
04:40:02|3082.53
04:40:03|3082.89
04:40:04|3082.89
04:40:05|3083.05
04:40:06|3083.57
04:40:07|3083.7
04:40:08|3083.7
04:40:09|3083.61
04:40:10|3082.34
04:40:11|3082.25
04:40:12|3082.16
04:40:13|3082.45
04:40:14|3082.76
04:40:15|3082.68
04:40:16|3082.68
04:40:17|3082.52
04:40:18|3083.16
04:40:19|3083.14
04:40:20|3081.91
04:40:21|3081.94
04:40:22|3081.96
04:40:24|3081.95
04:40:24|3081.95
04:40:26|3080.81
04:40:27|3080.97
04:40:28|3080.85
04:40:29|3081.75
04:40:30|3081.75
04:40:31|3081.75
04:40:32|3081.97
04:40:33|3082.08
04:40:34|3082.08
04:40:35|3082.09
04:40:36|3082.1
04:40:37|3082.14
04:40:37|3082.38
04:40:39|3082.37
04:40:40|3082.37
04:40:41|3082.08
04:40:42|3082.09
04:40:42|3082.09
04:40:44|3082.09
04:40:44|3082.08
04:40:45|3081.92
04:40:47|3081.92
04:40:47|3081.75
04:40:48|3081.76
04:40:49|3081.76
04:40:51|3081.68
04:40:52|3081.66
04:40:52|3081.65
04:40:54|3081.65
04:40:55|3081.65
04:40:56|3081.65
04:40:57|3081.65
04:40:58|3081.65
04:40:59|3081.66
04:41:00|3081.66
04:41:01|3080.98
04:41:02|3080.98
04:41:03|3080.97
04:41:04|3080.96
04:41:05|3080.97
04:41:06|3080.97
04:41:07|3082.1
04:41:08|3082.51
04:41:09|3082.5
04:41:10|3082.51
04:41:11|3082.52
04:41:12|3082.91
04:41:13|3082.91
04:41:14|3082.72
04:41:15|3082.93
04:41:16|3082.93
04:41:17|3082.73
04:41:18|3082.73
04:41:19|3082.73
04:41:20|3082.94
04:41:21|3082.93
04:41:23|3082.93
04:41:24|3082.93
04:41:25|3082.73
04:41:26|3082.73
04:41:27|3082.73
04:41:29|3082.16
04:41:29|3082.16
04:41:31|3082.02
04:41:32|3082.08
04:41:33|3082.36
04:41:34|3082.13
04:41:35|3082.13
04:41:36|3082.19
04:41:37|3082.65
04:41:38|3082.55
04:41:39|3082.78
04:41:40|3082.78
04:41:41|3082.78
04:41:42|3082.78
04:41:43|3082.78
04:41:44|3082.74
04:41:46|3082.74
04:41:47|3082.74
04:41:48|3082.74
04:41:49|3082.73
04:41:49|3082.77
04:41:51|3082.63
04:41:51|3082.63
04:41:53|3081.57
04:41:54|3081.57
04:41:55|3081.57
04:41:56|3081.55
04:41:57|3081.55
04:41:58|3081.57
04:41:59|3081.57
04:42:00|3081.6
04:42:01|3081.6
04:42:01|3081.76
04:42:03|3081.76
04:42:04|3081.76
04:42:05|3081.76
04:42:06|3081.75
04:42:07|3081.75
04:42:08|3081.75
04:42:09|3081.01
04:42:10|3080.49
04:42:11|3080.57
04:42:12|3080.57
04:42:13|3080.52
04:42:14|3080.52
04:42:15|3080.35
04:42:16|3080.35
04:42:17|3080.35
04:42:18|3080.12
04:42:19|3080.81
04:42:20|3080.8
04:42:21|3080.8
04:42:22|3081.68
04:42:23|3081.68
04:42:25|3082.78
04:42:26|3082.9
04:42:26|3082.9
04:42:28|3082.9
04:42:29|3082.89
04:42:30|3082.89
04:42:31|3082.89
04:42:32|3082.89
04:42:33|3082.89
04:42:34|3082.89
04:42:36|3082.89
04:42:36|3082.89
04:42:37|3082.89
04:42:38|3082.89
04:42:39|3082.89
04:42:40|3082.89
04:42:41|3082.9
04:42:42|3082.89
04:42:43|3082.89
04:42:44|3082.89
04:42:45|3083.
04:42:46|3083.
04:42:47|3083.
04:42:48|3083.
04:42:49|3082.99
04:42:50|3083.01
04:42:51|3083.26
04:42:52|3082.9
04:42:53|3083.15
04:42:54|3083.34
04:42:55|3083.34
04:42:56|3083.18
04:42:57|3083.18
04:42:58|3083.17
04:42:59|3083.18
04:43:00|3083.81
04:43:01|3083.53
04:43:02|3083.52
04:43:03|3083.49
04:43:04|3083.49
04:43:05|3082.99
04:43:06|3082.31
04:43:07|3082.34
04:43:08|3082.06
04:43:09|3082.06
04:43:10|3082.06
04:43:11|3082.33
04:43:12|3082.34
04:43:13|3082.34
04:43:14|3082.21
04:43:15|3082.21
04:43:16|3082.34
04:43:17|3082.34
04:43:18|3082.33
04:43:19|3082.31
04:43:20|3082.31
04:43:21|3082.36
04:43:22|3082.49
04:43:23|3082.48
04:43:25|3082.48
04:43:26|3082.48
04:43:27|3081.98
04:43:28|3081.97
04:43:29|3081.94
04:43:30|3081.94
04:43:31|3082.08
04:43:32|3081.93
04:43:33|3081.94
04:43:34|3081.46
04:43:35|3080.98
04:43:36|3080.97
04:43:37|3080.97
04:43:38|3080.97
04:43:39|3080.71
04:43:40|3080.96
04:43:41|3080.83
04:43:42|3081.13
04:43:43|3080.84
04:43:44|3080.64
04:43:45|3080.64
04:43:46|3080.64
04:43:47|3080.73
04:43:48|3080.64
04:43:49|3080.77
04:43:50|3081.93
04:43:51|3082.05
04:43:52|3082.21
04:43:53|3082.27
04:43:54|3082.27
04:43:55|3082.27
04:43:56|3082.67
04:43:57|3082.9
04:43:58|3082.9
04:43:59|3082.89
04:44:00|3082.9
04:44:02|3082.9
04:44:02|3082.9
04:44:04|3082.94
04:44:05|3082.94
04:44:06|3082.48
04:44:06|3082.47
04:44:08|3082.48
04:44:09|3082.48
04:44:10|3082.24
04:44:11|3082.03
04:44:12|3082.04
04:44:13|3082.03
04:44:14|3082.04
04:44:15|3082.24
04:44:16|3082.25
04:44:16|3082.05
04:44:17|3082.05
04:44:19|3081.19
04:44:19|3081.73
04:44:21|3081.14
04:44:22|3080.9
04:44:23|3080.92
04:44:23|3081.36
04:44:25|3083.2
04:44:26|3083.59
04:44:27|3084.6
04:44:29|3085.39
04:44:30|3085.25
04:44:31|3085.25
04:44:31|3084.48
04:44:33|3084.48
04:44:34|3084.35
04:44:35|3084.56
04:44:35|3084.56
04:44:37|3084.57
04:44:38|3084.87
04:44:39|3084.87
04:44:39|3084.87
04:44:40|3084.86
04:44:42|3084.87
04:44:42|3084.87
04:44:43|3084.86
04:44:44|3084.87
04:44:45|3084.94
04:44:46|3084.86
04:44:47|3083.92
04:44:49|3083.76
04:44:50|3083.76
04:44:51|3083.61
04:44:51|3082.14
04:44:52|3082.62
04:44:53|3082.86
04:44:55|3083.14
04:44:56|3083.15
04:44:56|3083.15
04:44:58|3083.84
04:44:59|3083.39
04:45:00|3083.4
04:45:01|3083.18
04:45:02|3082.57
04:45:02|3082.57
04:45:03|3083.
04:45:04|3083.
04:45:06|3083.
04:45:07|3083.29
04:45:08|3083.28
04:45:09|3083.28
04:45:09|3083.14
04:45:11|3083.15
04:45:11|3083.22
04:45:12|3083.22
04:45:13|3083.23
04:45:15|3083.23
04:45:16|3083.21
04:45:17|3083.21
04:45:18|3083.13
04:45:18|3083.14
04:45:19|3083.13
04:45:21|3083.13
04:45:21|3083.14
04:45:22|3083.14
04:45:23|3083.14
04:45:24|3083.14
04:45:26|3083.13
04:45:27|3083.13
04:45:28|3082.68
04:45:29|3082.91
04:45:30|3082.9
04:45:32|3083.07
04:45:33|3083.01
04:45:34|3083.01
04:45:35|3083.01
04:45:36|3083.26
04:45:37|3083.01
04:45:38|3083.01
04:45:40|3083.01
04:45:40|3083.01
04:45:41|3082.74
04:45:42|3082.74
04:45:43|3082.74
04:45:44|3082.73
04:45:45|3082.99
04:45:46|3082.73
04:45:47|3082.73
04:45:48|3082.73
04:45:49|3082.73
04:45:50|3081.84
04:45:51|3081.75
04:45:52|3081.74
04:45:53|3081.76
04:45:55|3082.05
04:45:55|3082.05
04:45:56|3082.05
04:45:58|3082.05
04:45:59|3082.01
04:46:00|3081.08
04:46:00|3081.5
04:46:01|3081.5
04:46:02|3081.51
04:46:03|3081.51
04:46:05|3081.5
04:46:05|3081.5
04:46:06|3082.04
04:46:07|3082.54
04:46:09|3082.76
04:46:10|3083.12
04:46:10|3083.12
04:46:12|3084.01
04:46:12|3084.48
04:46:13|3084.96
04:46:14|3084.96
04:46:15|3085.05
04:46:16|3085.21
04:46:17|3085.7
04:46:19|3085.51
04:46:20|3085.4
04:46:21|3085.4
04:46:22|3085.2
04:46:23|3085.21
04:46:24|3085.22
04:46:25|3085.21
04:46:25|3085.22
04:46:27|3085.22
04:46:29|3085.22
04:46:29|3085.22
04:46:31|3085.18
04:46:31|3085.32
04:46:33|3085.21
04:46:34|3085.17
04:46:35|3085.13
04:46:36|3085.13
04:46:37|3085.21
04:46:38|3085.21
04:46:39|3085.15
04:46:40|3084.95
04:46:41|3084.94
04:46:43|3085.87
04:46:43|3085.99
04:46:44|3086.
04:46:46|3086.
04:46:47|3085.88
04:46:47|3085.88
04:46:49|3085.88
04:46:50|3085.88
04:46:50|3085.85
04:46:51|3085.89
04:46:52|3085.89
04:46:54|3085.89
04:46:54|3086.5
04:46:55|3086.63
04:46:56|3086.63
04:46:57|3086.63
04:46:58|3086.64
04:46:59|3087.
04:47:01|3087.01
04:47:01|3087.
04:47:02|3087.
04:47:03|3087.01
04:47:04|3087.
04:47:06|3087.
04:47:06|3087.01
04:47:07|3087.
04:47:08|3087.
04:47:09|3087.
04:47:11|3087.01
04:47:12|3087.01
04:47:12|3086.05
04:47:13|3085.71
04:47:14|3085.4
04:47:15|3085.65
04:47:16|3085.37
04:47:17|3085.2
04:47:19|3085.2
04:47:19|3085.21
04:47:20|3085.21
04:47:22|3085.2
04:47:23|3084.5
04:47:23|3084.49
04:47:24|3084.53
04:47:25|3085.05
04:47:26|3084.77
04:47:27|3084.77
04:47:29|3084.69
04:47:30|3084.69
04:47:31|3084.69
04:47:32|3084.49
04:47:33|3084.5
04:47:34|3084.49
04:47:35|3084.49
04:47:36|3084.49
04:47:37|3084.5
04:47:38|3084.49
04:47:39|3084.49
04:47:40|3084.49
04:47:41|3084.49
04:47:42|3084.49
04:47:43|3084.05
04:47:44|3084.06
04:47:45|3084.09
04:47:46|3084.07
04:47:47|3083.68
04:47:48|3083.68
04:47:49|3083.68
04:47:50|3083.68
04:47:52|3084.12
04:47:52|3084.04
04:47:53|3084.04
04:47:54|3084.12
04:47:55|3083.99
04:47:56|3083.88
04:47:57|3083.88
04:47:58|3083.88
04:47:59|3083.85
04:48:00|3083.84
04:48:01|3083.84
04:48:02|3084.2
04:48:03|3083.86
04:48:04|3084.02
04:48:05|3084.03
04:48:06|3083.51
04:48:07|3083.51
04:48:08|3084.06
04:48:09|3083.62
04:48:10|3083.62
04:48:11|3083.71
04:48:12|3083.73
04:48:13|3083.73
04:48:14|3083.79
04:48:15|3083.6
04:48:16|3083.59
04:48:17|3083.58
04:48:19|3083.58
04:48:19|3083.51
04:48:20|3083.51
04:48:22|3083.47
04:48:22|3083.47
04:48:23|3083.47
04:48:24|3085.4
04:48:26|3086.45
04:48:26|3086.74
04:48:27|3086.74
04:48:28|3086.74
04:48:30|3086.59
04:48:31|3086.59
04:48:33|3086.12
04:48:33|3086.11
04:48:35|3086.12
04:48:36|3086.11
04:48:37|3086.2
04:48:37|3086.67
04:48:39|3086.48
04:48:40|3086.25
04:48:42|3086.59
04:48:42|3086.59
04:48:43|3086.59
04:48:44|3086.56
04:48:45|3086.56
04:48:46|3086.47
04:48:47|3086.56
04:48:48|3086.56
04:48:49|3086.55
04:48:50|3086.55
04:48:51|3085.89
04:48:52|3086.01
04:48:53|3085.93
04:48:54|3085.93
04:48:55|3085.97
04:48:56|3086.21
04:48:57|3086.21
04:48:58|3086.21
04:48:59|3086.37
04:49:00|3086.37
04:49:01|3086.45
04:49:03|3086.36
04:49:03|3086.36
04:49:04|3086.27
04:49:05|3086.27
04:49:07|3086.28
04:49:07|3086.28
04:49:08|3086.27
04:49:09|3086.27
04:49:11|3086.28
04:49:11|3086.29
04:49:12|3086.29
04:49:13|3086.13
04:49:15|3086.26
04:49:16|3086.13
04:49:16|3086.13
04:49:17|3086.09
04:49:18|3086.09
04:49:19|3086.03
04:49:20|3086.04
04:49:21|3086.05
04:49:22|3086.05
04:49:24|3086.05
04:49:24|3086.05
04:49:25|3086.11
04:49:26|3086.11
04:49:27|3086.12
04:49:28|3086.12
04:49:30|3086.13
04:49:31|3086.13
04:49:32|3086.07
04:49:32|3086.07
04:49:34|3086.06
04:49:35|3086.06
04:49:36|3086.07
04:49:37|3086.37
04:49:38|3086.23
04:49:39|3086.05
04:49:41|3086.13
04:49:41|3086.13
04:49:42|3086.14
04:49:43|3086.14
04:49:44|3086.14
04:49:45|3086.15
04:49:46|3086.15
04:49:47|3086.15
04:49:48|3086.14
04:49:49|3086.14
04:49:50|3086.14
04:49:51|3086.15
04:49:52|3086.14
04:49:53|3086.1
04:49:54|3086.09
04:49:55|3085.7
04:49:56|3084.71
04:49:57|3084.69
04:49:58|3084.69
04:49:59|3084.73
04:50:00|3084.73
04:50:01|3084.69
04:50:03|3084.7
04:50:03|3084.69
04:50:04|3084.7
04:50:05|3084.7
04:50:06|3084.7
04:50:07|3084.7
04:50:08|3084.7
04:50:09|3084.68
04:50:10|3084.68
04:50:11|3084.43
04:50:12|3084.3
04:50:13|3084.16
04:50:14|3084.26
04:50:15|3084.31
04:50:16|3084.61
04:50:17|3084.61
04:50:18|3084.62
04:50:19|3084.61
04:50:20|3084.52
04:50:22|3083.9
04:50:22|3083.81
04:50:23|3083.81
04:50:25|3083.81
04:50:25|3083.82
04:50:27|3083.6
04:50:27|3083.59
04:50:28|3083.59
04:50:29|3083.1
04:50:30|3083.05
04:50:32|3083.08
04:50:33|3083.08
04:50:34|3083.08
04:50:36|3083.08
04:50:37|3083.08
04:50:38|3083.59
04:50:38|3083.59
04:50:40|3083.59
04:50:41|3083.81
04:50:42|3083.8
04:50:44|3083.86
04:50:44|3083.87
04:50:46|3084.03
04:50:46|3084.03
04:50:47|3084.04
04:50:48|3084.04
04:50:49|3084.11
04:50:50|3084.11
04:50:52|3084.03
04:50:53|3084.03
04:50:54|3084.11
04:50:55|3084.1
04:50:55|3083.99
04:50:56|3083.99
04:50:58|3083.99
04:50:59|3083.99
04:51:00|3083.87
04:51:01|3083.84
04:51:02|3083.85
04:51:03|3083.98
04:51:04|3083.98
04:51:04|3083.98
04:51:06|3084.36
04:51:07|3085.1
04:51:08|3085.1
04:51:08|3085.6
04:51:10|3085.6
04:51:11|3085.6
04:51:12|3085.6
04:51:13|3085.6
04:51:14|3085.61
04:51:14|3086.04
04:51:16|3086.04
04:51:16|3086.25
04:51:18|3086.05
04:51:19|3086.05
04:51:20|3086.05
04:51:21|3086.05
04:51:22|3086.05
04:51:22|3086.29
04:51:23|3086.29
04:51:24|3086.98
04:51:26|3087.01
04:51:27|3087.01
04:51:27|3087.01
04:51:28|3087.01
04:51:30|3087.01
04:51:30|3087.01
04:51:32|3087.01
04:51:33|3087.01
04:51:35|3087.
04:51:36|3087.01
04:51:36|3087.
04:51:37|3086.97
04:51:39|3086.97
04:51:40|3086.97
04:51:41|3086.97
04:51:42|3086.05
04:51:43|3086.05
04:51:44|3086.05
04:51:45|3086.04
04:51:46|3086.05
04:51:47|3086.04
04:51:48|3086.04
04:51:49|3086.04
04:51:50|3085.98
04:51:51|3085.97
04:51:52|3085.98
04:51:53|3085.95
04:51:54|3085.95
04:51:55|3085.95
04:51:56|3085.87
04:51:57|3085.86
04:51:58|3086.33
04:51:59|3087.7
04:52:00|3087.7
04:52:01|3087.71
04:52:03|3088.3
04:52:04|3085.88
04:52:05|3085.88
04:52:06|3085.88
04:52:06|3085.88
04:52:07|3085.86
04:52:08|3085.75
04:52:09|3085.75
04:52:10|3085.75
04:52:11|3085.75
04:52:13|3085.74
04:52:13|3085.74
04:52:15|3085.75
04:52:15|3085.75
04:52:16|3085.46
04:52:17|3085.66
04:52:18|3085.67
04:52:19|3085.48
04:52:20|3085.48
04:52:21|3085.47
04:52:22|3085.47
04:52:23|3085.47
04:52:24|3085.47
04:52:25|3085.47
04:52:26|3085.77
04:52:28|3085.61
04:52:28|3084.15
04:52:29|3084.05
04:52:30|3083.6
04:52:31|3083.65
04:52:32|3083.65
04:52:34|3083.61
04:52:35|3083.59
04:52:37|3081.96
04:52:37|3082.06
04:52:38|3082.06
04:52:39|3082.85
04:52:40|3082.19
04:52:41|3082.15
04:52:42|3082.12
04:52:43|3082.03
04:52:44|3082.04
04:52:45|3082.09
04:52:46|3082.47
04:52:47|3082.34
04:52:48|3082.66
04:52:49|3082.25
04:52:50|3082.34
04:52:51|3082.26
04:52:52|3082.26
04:52:53|3081.74
04:52:54|3081.73
04:52:55|3081.67
04:52:56|3081.67
04:52:57|3081.59
04:52:58|3081.5
04:52:59|3081.5
04:53:01|3081.87
04:53:01|3082.
04:53:02|3082.
04:53:04|3082.
04:53:05|3081.92
04:53:05|3081.93
04:53:06|3081.99
04:53:08|3082.
04:53:09|3081.99
04:53:10|3082.
04:53:11|3081.99
04:53:12|3081.99
04:53:12|3081.99
04:53:13|3081.99
04:53:15|3082.23
04:53:16|3082.24
04:53:17|3082.23
04:53:17|3082.24
04:53:19|3082.24
04:53:20|3082.29
04:53:21|3082.3
04:53:21|3082.55
04:53:22|3082.55
04:53:24|3081.78
04:53:25|3081.78
04:53:26|3082.18
04:53:27|3082.17
04:53:28|3082.17
04:53:28|3082.18
04:53:30|3082.18
04:53:30|3082.17
04:53:32|3082.17
04:53:33|3082.17
04:53:34|3082.32
04:53:36|3082.32
04:53:37|3082.32
04:53:38|3082.31
04:53:39|3082.31
04:53:40|3082.31
04:53:40|3082.31
04:53:42|3082.27
04:53:43|3082.27
04:53:44|3082.28
04:53:45|3082.31
04:53:47|3082.31
04:53:47|3082.31
04:53:48|3082.31
04:53:49|3082.3
04:53:50|3082.55
04:53:51|3083.26
04:53:52|3083.39
04:53:53|3083.03
04:53:54|3083.03
04:53:55|3083.03
04:53:56|3082.95
04:53:57|3083.01
04:53:58|3083.
04:53:59|3083.
04:54:01|3082.87
04:54:02|3082.67
04:54:03|3082.41
04:54:04|3082.4
04:54:05|3081.99
04:54:06|3081.99
04:54:07|3081.99
04:54:08|3081.72
04:54:09|3081.59
04:54:10|3081.6
04:54:11|3081.59
04:54:11|3081.59
04:54:13|3081.6
04:54:14|3081.6
04:54:15|3081.59
04:54:16|3081.6
04:54:17|3080.92
04:54:18|3080.97
04:54:19|3081.14
04:54:20|3080.93
04:54:21|3080.95
04:54:22|3080.93
04:54:23|3080.07
04:54:24|3080.05
04:54:25|3080.05
04:54:26|3079.76
04:54:27|3079.52
04:54:28|3079.52
04:54:29|3079.72
04:54:30|3080.05
04:54:31|3079.64
04:54:32|3079.9
04:54:33|3079.9
04:54:34|3079.32
04:54:35|3079.28
04:54:37|3079.36
04:54:38|3079.3
04:54:39|3079.47
04:54:40|3079.47
04:54:41|3079.47
04:54:42|3079.47
04:54:43|3080.06
04:54:44|3080.36
04:54:45|3080.29
04:54:47|3080.28
04:54:47|3080.28
04:54:48|3079.52
04:54:49|3079.33
04:54:50|3079.11
04:54:51|3078.51
04:54:52|3078.01
04:54:53|3078.01
04:54:55|3078.
04:54:55|3078.
04:54:56|3078.
04:54:57|3078.01
04:54:59|3078.
04:54:59|3078.
04:55:01|3078.01
04:55:02|3078.01
04:55:03|3077.44
04:55:04|3077.5
04:55:05|3077.44
04:55:06|3077.51
04:55:07|3077.02
04:55:08|3075.01
04:55:09|3076.24
04:55:11|3075.49
04:55:11|3074.86
04:55:12|3074.78
04:55:13|3074.7
04:55:14|3074.36
04:55:15|3074.41
04:55:16|3074.44
04:55:17|3073.3
04:55:18|3073.74
04:55:19|3073.74
04:55:20|3074.48
04:55:21|3073.88
04:55:22|3073.72
04:55:23|3073.72
04:55:24|3073.85
04:55:25|3073.82
04:55:26|3073.71
04:55:27|3073.15
04:55:28|3073.28
04:55:29|3073.52
04:55:30|3073.52
04:55:31|3073.52
04:55:32|3073.52
04:55:33|3073.52
04:55:34|3073.55
04:55:35|3073.41
04:55:37|3072.61
04:55:38|3072.67
04:55:38|3072.43
04:55:40|3072.83
04:55:40|3072.99
04:55:42|3072.81
04:55:43|3072.89
04:55:44|3072.99
04:55:45|3073.42
04:55:46|3073.42
04:55:47|3072.81
04:55:48|3072.93
04:55:49|3072.93
04:55:50|3073.39
04:55:51|3073.43
04:55:52|3073.43
04:55:53|3073.42
04:55:54|3073.43
04:55:55|3073.43
04:55:56|3074.91
04:55:57|3074.52
04:55:58|3073.7
04:55:59|3073.02
04:56:00|3073.02
04:56:01|3073.02
04:56:02|3073.02
04:56:03|3073.01
04:56:04|3073.
04:56:05|3073.02
04:56:06|3073.02
04:56:07|3073.3
04:56:08|3073.3
04:56:09|3072.55
04:56:10|3072.55
04:56:11|3072.23
04:56:12|3072.68
04:56:13|3072.68
04:56:14|3072.68
04:56:15|3072.68
04:56:16|3072.63
04:56:17|3072.62
04:56:18|3072.63
04:56:19|3072.63
04:56:20|3073.52
04:56:21|3073.53
04:56:22|3073.54
04:56:23|3073.54
04:56:24|3073.53
04:56:25|3073.53
04:56:26|3073.53
04:56:28|3073.17
04:56:28|3073.17
04:56:29|3073.02
04:56:30|3073.02
04:56:31|3073.01
04:56:32|3072.89
04:56:33|3072.98
04:56:34|3072.79
04:56:36|3072.7
04:56:36|3073.98
04:56:38|3075.09
04:56:39|3075.22
04:56:40|3075.03
04:56:41|3075.14
04:56:43|3075.18
04:56:43|3075.18
04:56:44|3075.5
04:56:45|3075.5
04:56:46|3075.05
04:56:47|3074.79
04:56:48|3074.08
04:56:49|3074.07
04:56:50|3074.07
04:56:51|3074.07
04:56:52|3074.9
04:56:53|3074.9
04:56:54|3075.3
04:56:55|3075.01
04:56:56|3075.17
04:56:57|3075.18
04:56:58|3075.17
04:56:59|3075.49
04:57:00|3075.73
04:57:01|3075.73
04:57:02|3075.73
04:57:03|3075.21
04:57:04|3075.21
04:57:05|3075.46
04:57:06|3075.61
04:57:07|3075.41
04:57:08|3075.44
04:57:09|3075.43
04:57:10|3075.45
04:57:11|3075.48
04:57:12|3075.48
04:57:13|3075.54
04:57:14|3075.54
04:57:15|3075.54
04:57:16|3075.54
04:57:17|3075.59
04:57:18|3075.67
04:57:19|3075.73
04:57:20|3075.73
04:57:21|3076.15
04:57:22|3076.15
04:57:23|3076.61
04:57:24|3076.62
04:57:25|3076.62
04:57:26|3077.5
04:57:27|3077.81
04:57:28|3077.81
04:57:29|3078.63
04:57:30|3078.9
04:57:31|3079.33
04:57:32|3079.24
04:57:33|3079.06
04:57:34|3078.42
04:57:35|3078.42
04:57:36|3079.24
04:57:37|3078.98
04:57:39|3078.64
04:57:40|3078.66
04:57:41|3078.62
04:57:43|3078.59
04:57:44|3078.6
04:57:45|3078.58
04:57:47|3077.42
04:57:47|3077.42
04:57:48|3077.41
04:57:49|3077.21
04:57:51|3077.29
04:57:52|3076.79
04:57:53|3075.32
04:57:53|3075.3
04:57:55|3075.56
04:57:56|3075.67
04:57:57|3075.02
04:57:58|3075.02
04:57:59|3074.65
04:58:00|3074.72
04:58:01|3074.42
04:58:02|3074.54
04:58:03|3074.58
04:58:04|3074.58
04:58:05|3074.72
04:58:06|3074.38
04:58:07|3074.52
04:58:08|3075.89
04:58:09|3076.32
04:58:10|3076.38
04:58:11|3076.49
04:58:12|3076.17
04:58:13|3076.17
04:58:14|3076.17
04:58:15|3076.82
04:58:16|3076.78
04:58:17|3076.78
04:58:18|3076.78
04:58:19|3076.54
04:58:20|3076.78
04:58:21|3076.33
04:58:22|3075.38
04:58:23|3075.62
04:58:24|3075.61
04:58:25|3075.86
04:58:26|3076.28
04:58:27|3076.04
04:58:28|3076.3
04:58:29|3076.23
04:58:30|3076.15
04:58:31|3076.4
04:58:32|3076.4
04:58:33|3076.4
04:58:34|3076.3
04:58:35|3076.3
04:58:36|3076.3
04:58:37|3076.3
04:58:38|3076.3
04:58:39|3076.3
04:58:40|3076.39
04:58:42|3076.39
04:58:42|3076.39
04:58:43|3076.4
04:58:44|3076.39
04:58:46|3076.75
04:58:47|3076.75
04:58:48|3076.78
04:58:49|3076.77
04:58:50|3076.78
04:58:52|3076.91
04:58:53|3076.91
04:58:54|3076.91
04:58:54|3076.99
04:58:56|3076.99
04:58:56|3077.
04:58:58|3077.41
04:58:58|3077.61
04:58:59|3077.79
04:59:00|3077.86
04:59:01|3077.86
04:59:02|3078.21
04:59:04|3078.77
04:59:04|3079.24
04:59:05|3079.11
04:59:06|3079.49
04:59:07|3079.49
04:59:08|3079.7
04:59:09|3080.44
04:59:10|3080.28
04:59:12|3080.5
04:59:12|3080.02
04:59:14|3079.94
04:59:15|3079.95
04:59:16|3080.82
04:59:17|3078.79
04:59:18|3078.
04:59:19|3078.
04:59:20|3077.56
04:59:21|3077.56
04:59:22|3077.56
04:59:23|3077.56
04:59:24|3077.69
04:59:25|3078.09
04:59:26|3078.09
04:59:27|3078.09
04:59:28|3078.1
04:59:29|3078.1
04:59:30|3078.1
04:59:31|3078.1
04:59:32|3078.1
04:59:33|3078.1
04:59:34|3078.09
04:59:35|3078.09
04:59:36|3078.1
04:59:37|3078.1
04:59:38|3078.09
04:59:39|3077.8
04:59:40|3077.8
04:59:41|3078.06
04:59:43|3077.99
04:59:43|3077.91
04:59:45|3077.91
04:59:46|3077.91
04:59:47|3077.9
04:59:48|3078.75
04:59:49|3079.
04:59:49|3079.07
04:59:51|3079.08
04:59:52|3079.07
04:59:53|3078.87
04:59:54|3078.99
04:59:55|3078.99
04:59:55|3078.98
04:59:56|3078.98
04:59:57|3079.04
04:59:58|3079.03
05:00:00|3079.03
05:00:00|3079.04
05:00:01|3078.33
05:00:03|3078.09
05:00:03|3077.
05:00:05|3076.1
05:00:06|3076.25
05:00:07|3076.38
05:00:08|3076.47
05:00:09|3076.47
05:00:10|3076.01
05:00:11|3076.01
05:00:12|3075.86
05:00:13|3075.95
05:00:14|3075.88
05:00:15|3075.66
05:00:16|3076.89
05:00:17|3076.69
05:00:18|3075.75
05:00:19|3075.75
05:00:20|3075.75
05:00:21|3075.76
05:00:22|3075.78
05:00:23|3075.82
05:00:24|3075.35
05:00:25|3075.35
05:00:26|3075.35
05:00:27|3075.59
05:00:28|3075.59
05:00:29|3075.59
05:00:30|3075.59
05:00:31|3075.87
05:00:32|3075.88
05:00:33|3075.88
05:00:34|3075.88
05:00:35|3076.29
05:00:36|3076.29
05:00:37|3076.3
05:00:38|3075.97
05:00:39|3075.96
05:00:40|3075.97
05:00:41|3075.97
05:00:43|3075.88
05:00:43|3075.88
05:00:45|3075.88
05:00:46|3075.93
05:00:47|3075.93
05:00:48|3075.94
05:00:49|3075.88
05:00:50|3076.96
05:00:51|3077.44
05:00:52|3078.43
05:00:53|3077.12
05:00:54|3077.92
05:00:56|3077.73
05:00:57|3077.76
05:00:57|3076.53
05:00:59|3076.68
05:01:00|3076.67
05:01:01|3076.67
05:01:02|3075.8
05:01:02|3075.61
05:01:03|3075.6
05:01:04|3075.7
05:01:05|3077.41
05:01:06|3077.69
05:01:08|3077.7
05:01:08|3077.93
05:01:09|3077.93
05:01:11|3077.94
05:01:11|3077.94
05:01:13|3078.11
05:01:14|3078.12
05:01:14|3078.43
05:01:15|3077.19
05:01:17|3077.78
05:01:18|3077.25
05:01:19|3077.24
05:01:20|3077.74
05:01:21|3077.07
05:01:22|3077.06
05:01:23|3077.23
05:01:23|3077.22
05:01:25|3077.23
05:01:25|3077.28
05:01:26|3077.29
05:01:28|3077.28
05:01:29|3077.89
05:01:30|3078.13
05:01:31|3078.48
05:01:32|3078.39
05:01:33|3078.26
05:01:33|3078.46
05:01:35|3078.46
05:01:35|3078.38
05:01:37|3078.38
05:01:38|3078.9
05:01:38|3078.58
05:01:40|3078.85
05:01:41|3078.9
05:01:42|3079.23
05:01:43|3079.23
05:01:45|3079.19
05:01:46|3079.19
05:01:46|3079.01
05:01:48|3079.18
05:01:49|3079.18
05:01:51|3079.18
05:01:51|3079.19
05:01:52|3079.8
05:01:53|3079.8
05:01:54|3079.8
05:01:55|3079.52
05:01:56|3079.52
05:01:57|3079.52
05:01:58|3079.52
05:01:59|3079.53
05:02:00|3079.53
05:02:01|3079.53
05:02:02|3079.53
05:02:03|3079.52
05:02:04|3079.5
05:02:05|3079.44
05:02:06|3079.49
05:02:07|3079.5
05:02:08|3079.51
05:02:09|3079.99
05:02:10|3080.15
05:02:12|3081.09
05:02:13|3081.4
05:02:14|3082.
05:02:14|3082.13
05:02:15|3080.93
05:02:17|3080.43
05:02:17|3079.29
05:02:18|3077.5
05:02:20|3076.64
05:02:20|3076.77
05:02:21|3076.37
05:02:22|3076.41
05:02:23|3075.61
05:02:24|3075.2
05:02:25|3076.09
05:02:26|3075.01
05:02:27|3075.
05:02:28|3075.34
05:02:29|3075.36
05:02:30|3075.48
05:02:31|3076.45
05:02:33|3075.16
05:02:34|3075.26
05:02:34|3075.14
05:02:35|3074.85
05:02:37|3074.35
05:02:37|3073.63
05:02:39|3073.62
05:02:39|3073.91
05:02:41|3073.76
05:02:42|3074.
05:02:42|3074.
05:02:44|3074.03
05:02:46|3074.03
05:02:47|3073.97
05:02:48|3073.71
05:02:49|3073.83
05:02:50|3074.01
05:02:52|3074.02
05:02:52|3073.84
05:02:54|3074.07
05:02:54|3073.91
05:02:55|3074.03
05:02:57|3074.03
05:02:58|3074.02
05:02:59|3073.61
05:03:00|3073.74
05:03:01|3074.01
05:03:02|3074.01
05:03:03|3073.7
05:03:04|3073.72
05:03:05|3073.7
05:03:06|3073.72
05:03:07|3073.73
05:03:08|3073.69
05:03:09|3073.69
05:03:10|3073.69
05:03:10|3073.69
05:03:12|3073.69
05:03:13|3073.68
05:03:14|3073.68
05:03:14|3073.62
05:03:16|3073.62
05:03:17|3073.16
05:03:18|3073.16
05:03:19|3072.99
05:03:20|3073.01
05:03:21|3072.99
05:03:21|3072.99
05:03:23|3072.99
05:03:23|3072.98
05:03:25|3072.94
05:03:25|3072.3
05:03:27|3072.19
05:03:28|3072.56
05:03:29|3072.67
05:03:30|3072.87
05:03:31|3072.96
05:03:32|3072.9
05:03:33|3072.89
05:03:34|3072.89
05:03:35|3072.84
05:03:36|3072.62
05:03:37|3072.43
05:03:38|3072.57
05:03:39|3072.44
05:03:40|3072.71
05:03:41|3072.62
05:03:43|3072.83
05:03:43|3072.89
05:03:45|3072.76
05:03:46|3072.7
05:03:48|3072.63
05:03:49|3071.88
05:03:49|3071.84
05:03:51|3071.7
05:03:51|3071.71
05:03:52|3073.21
05:03:54|3072.8
05:03:56|3072.83
05:03:56|3072.55
05:03:57|3072.61
05:03:58|3072.62
05:03:59|3073.21
05:04:01|3073.38
05:04:01|3073.38
05:04:03|3073.38
05:04:04|3073.38
05:04:04|3073.01
05:04:05|3072.42
05:04:06|3072.39
05:04:07|3072.47
05:04:09|3072.61
05:04:09|3072.63
05:04:11|3072.61
05:04:11|3072.33
05:04:13|3072.6
05:04:14|3072.35
05:04:14|3071.8
05:04:16|3071.72
05:04:16|3071.72
05:04:18|3071.72
05:04:18|3072.06
05:04:20|3071.27
05:04:21|3071.27
05:04:21|3071.24
05:04:22|3071.14
05:04:23|3070.71
05:04:24|3070.89
05:04:25|3071.
05:04:26|3070.86
05:04:27|3070.79
05:04:28|3070.54
05:04:30|3070.73
05:04:30|3071.
05:04:31|3069.65
05:04:33|3069.13
05:04:34|3068.87
05:04:34|3069.63
05:04:35|3069.43
05:04:37|3069.36
05:04:37|3069.06
05:04:39|3068.96
05:04:39|3068.99
05:04:40|3069.06
05:04:41|3068.67
05:04:42|3068.66
05:04:43|3068.44
05:04:44|3068.48
05:04:46|3068.64
05:04:47|3068.5
05:04:48|3068.66
05:04:50|3068.66
05:04:50|3068.66
05:04:51|3068.6
05:04:52|3068.6
05:04:53|3068.64
05:04:54|3069.23
05:04:55|3068.05
05:04:56|3067.4
05:04:57|3067.29
05:04:58|3067.02
05:04:59|3067.42
05:05:00|3067.34
05:05:01|3067.33
05:05:02|3067.34
05:05:03|3067.17
05:05:04|3067.18
05:05:05|3067.18
05:05:07|3067.68
05:05:07|3067.85
05:05:08|3067.8
05:05:09|3068.06
05:05:10|3068.13
05:05:11|3068.13
05:05:12|3068.13
05:05:13|3068.05
05:05:14|3067.63
05:05:15|3067.64
05:05:16|3067.99
05:05:17|3067.99
05:05:18|3067.99
05:05:19|3067.99
05:05:20|3068.6
05:05:21|3069.71
05:05:23|3069.84
05:05:23|3070.
05:05:24|3070.22
05:05:25|3070.32
05:05:26|3070.68
05:05:27|3070.78
05:05:28|3070.87
05:05:29|3070.85
05:05:30|3070.23
05:05:31|3070.61
05:05:32|3070.61
05:05:33|3070.61
05:05:34|3069.85
05:05:35|3069.48
05:05:36|3069.71
05:05:37|3070.17
05:05:38|3069.54
05:05:39|3069.96
05:05:40|3070.03
05:05:41|3069.93
05:05:42|3069.93
05:05:43|3069.55
05:05:44|3069.32
05:05:45|3069.25
05:05:47|3069.35
05:05:48|3069.35
05:05:49|3069.36
05:05:51|3069.35
05:05:52|3069.85
05:05:53|3069.46
05:05:54|3069.43
05:05:55|3069.49
05:05:56|3069.44
05:05:57|3069.35
05:05:58|3069.35
05:05:59|3069.35
05:06:00|3069.35
05:06:01|3069.35
05:06:03|3069.14
05:06:04|3069.65
05:06:05|3069.35
05:06:06|3069.35
05:06:07|3069.69
05:06:08|3069.69
05:06:09|3068.5
05:06:09|3068.17
05:06:11|3067.36
05:06:12|3067.32
05:06:13|3066.48
05:06:15|3066.1
05:06:15|3066.05
05:06:16|3066.28
05:06:17|3066.27
05:06:18|3066.27
05:06:19|3066.27
05:06:20|3066.61
05:06:21|3066.61
05:06:22|3066.55
05:06:23|3066.55
05:06:24|3066.31
05:06:25|3066.31
05:06:26|3066.13
05:06:27|3066.16
05:06:28|3067.32
05:06:29|3067.65
05:06:30|3068.19
05:06:31|3067.98
05:06:32|3067.98
05:06:33|3068.01
05:06:34|3068.43
05:06:35|3068.27
05:06:36|3068.28
05:06:38|3068.31
05:06:38|3068.88
05:06:40|3068.44
05:06:40|3068.73
05:06:41|3068.68
05:06:42|3068.7
05:06:43|3069.33
05:06:45|3069.33
05:06:46|3068.43
05:06:47|3067.37
05:06:48|3066.6
05:06:49|3067.06
05:06:50|3066.01
05:06:52|3066.29
05:06:53|3066.02
05:06:54|3066.69
05:06:55|3066.69
05:06:56|3066.71
05:06:57|3066.3
05:06:58|3065.55
05:06:59|3065.98
05:07:00|3066.09
05:07:01|3066.31
05:07:02|3066.09
05:07:03|3065.81
05:07:04|3065.95
05:07:05|3065.96
05:07:06|3065.96
05:07:07|3065.69
05:07:08|3065.17
05:07:09|3065.
05:07:10|3065.43
05:07:11|3065.51
05:07:12|3065.2
05:07:13|3065.14
05:07:14|3065.19
05:07:15|3065.96
05:07:16|3065.82
05:07:17|3065.57
05:07:18|3065.32
05:07:19|3065.55
05:07:20|3065.27
05:07:21|3065.2
05:07:22|3065.2
05:07:24|3064.87
05:07:24|3064.86
05:07:25|3064.46
05:07:26|3064.87
05:07:27|3064.99
05:07:28|3066.19
05:07:29|3066.27
05:07:30|3066.18
05:07:31|3066.33
05:07:32|3066.56
05:07:33|3066.35
05:07:34|3067.65
05:07:35|3067.96
05:07:36|3067.66
05:07:37|3067.65
05:07:38|3068.06
05:07:39|3067.76
05:07:40|3067.93
05:07:41|3067.96
05:07:42|3067.57
05:07:43|3067.37
05:07:44|3067.7
05:07:45|3067.72
05:07:46|3067.68
05:07:47|3067.99
05:07:49|3067.99
05:07:50|3068.
05:07:52|3067.38
05:07:57|3066.74
05:07:58|3066.87
05:07:59|3067.54
05:08:00|3067.04
05:08:01|3066.74
05:08:02|3066.42
05:08:03|3066.23
05:08:04|3066.13
05:08:05|3066.13
05:08:07|3064.8
05:08:07|3064.29
05:08:08|3064.2
05:08:09|3064.83
05:08:10|3064.82
05:08:11|3064.65
05:08:12|3064.68
05:08:13|3064.67
05:08:14|3064.85
05:08:15|3064.63
05:08:16|3064.81
05:08:17|3064.78
05:08:18|3064.47
05:08:19|3064.21
05:08:20|3064.62
05:08:21|3064.63
05:08:22|3064.63
05:08:23|3064.56
05:08:24|3064.56
05:08:25|3064.56
05:08:27|3066.31
05:08:27|3065.86
05:08:29|3066.29
05:08:29|3066.17
05:08:31|3066.34
05:08:32|3067.33
05:08:33|3066.67
05:08:34|3066.37
05:08:35|3066.37
05:08:35|3066.88
05:08:36|3066.2
05:08:37|3065.68
05:08:38|3065.36
05:08:40|3065.29
05:08:41|3064.98
05:08:41|3065.27
05:08:43|3065.06
05:08:44|3065.17
05:08:45|3065.18
05:08:46|3065.17
05:08:46|3065.17
05:08:48|3065.17
05:08:49|3065.18
05:08:50|3065.64
05:08:51|3066.2
05:08:52|3066.46
05:08:53|3066.47
05:08:54|3066.46
05:08:55|3066.46
05:08:57|3066.14
05:08:58|3067.8
05:08:59|3067.8
05:08:59|3067.32
05:09:01|3067.25
05:09:02|3067.48
05:09:02|3067.48
05:09:04|3067.29
05:09:05|3067.3
05:09:05|3067.29
05:09:06|3067.99
05:09:08|3068.17
05:09:09|3068.64
05:09:10|3068.64
05:09:11|3068.47
05:09:11|3068.47
05:09:13|3068.47
05:09:14|3068.47
05:09:14|3068.6
05:09:16|3068.66
05:09:16|3069.18
05:09:18|3069.19
05:09:19|3068.48
05:09:20|3068.84
05:09:21|3069.3
05:09:22|3069.3
05:09:23|3069.66
05:09:23|3069.23
05:09:25|3069.11
05:09:26|3069.49
05:09:27|3069.03
05:09:28|3067.92
05:09:29|3068.14
05:09:30|3067.71
05:09:31|3067.71
05:09:31|3067.84
05:09:33|3067.84
05:09:34|3067.84
05:09:35|3068.36
05:09:35|3068.36
05:09:37|3068.37
05:09:38|3068.36
05:09:39|3068.04
05:09:40|3068.03
05:09:41|3068.03
05:09:42|3068.03
05:09:43|3068.03
05:09:43|3067.94
05:09:45|3067.94
05:09:46|3067.94
05:09:47|3067.94
05:09:48|3067.94
05:09:48|3067.93
05:09:49|3067.94
05:09:51|3067.93
05:09:53|3067.95
05:09:54|3067.95
05:09:55|3068.04
05:09:55|3067.39
05:09:57|3066.41
05:09:58|3066.59
05:09:59|3066.43
05:10:00|3066.27
05:10:01|3066.27
05:10:02|3066.23
05:10:03|3065.65
05:10:04|3066.28
05:10:05|3066.05
05:10:06|3066.16
05:10:07|3066.17
05:10:08|3066.18
05:10:09|3066.18
05:10:10|3066.02
05:10:11|3066.01
05:10:12|3066.08
05:10:13|3066.08
05:10:14|3066.04
05:10:15|3066.04
05:10:16|3066.04
05:10:17|3066.07
05:10:18|3066.08
05:10:19|3066.12
05:10:20|3066.12
05:10:21|3066.11
05:10:22|3066.12
05:10:23|3066.12
05:10:24|3066.13
05:10:25|3066.17
05:10:26|3066.17
05:10:27|3066.17
05:10:28|3066.17
05:10:29|3066.28
05:10:30|3066.28
05:10:31|3066.38
05:10:32|3066.38
05:10:33|3067.84
05:10:34|3068.48
05:10:35|3068.59
05:10:36|3068.5
05:10:37|3068.67
05:10:38|3068.96
05:10:39|3068.53
05:10:40|3068.84
05:10:41|3068.81
05:10:42|3068.81
05:10:43|3068.69
05:10:44|3068.17
05:10:45|3067.55
05:10:46|3067.97
05:10:47|3067.77
05:10:48|3068.55
05:10:49|3068.25
05:10:50|3068.25
05:10:51|3068.81
05:10:52|3068.8
05:10:53|3068.83
05:10:55|3069.7
05:10:55|3068.96
05:10:56|3068.96
05:10:57|3069.24
05:10:58|3069.24
05:10:59|3069.48
05:11:00|3069.34
05:11:01|3069.04
05:11:02|3069.04
05:11:04|3069.13
05:11:04|3069.17
05:11:06|3069.17
05:11:06|3069.05
05:11:07|3069.38
05:11:09|3069.78
05:11:09|3069.79
05:11:10|3069.78
05:11:12|3069.78
05:11:13|3069.78
05:11:13|3068.97
05:11:14|3068.96
05:11:16|3068.97
05:11:16|3069.37
05:11:17|3069.78
05:11:18|3069.78
05:11:20|3070.98
05:11:21|3070.99
05:11:21|3071.
05:11:23|3071.
05:11:23|3070.56
05:11:24|3070.84
05:11:25|3071.41
05:11:27|3071.68
05:11:27|3071.99
05:11:29|3071.7
05:11:29|3071.7
05:11:31|3071.7
05:11:31|3071.71
05:11:32|3071.7
05:11:33|3071.71
05:11:34|3071.71
05:11:35|3071.71
05:11:36|3071.71
05:11:37|3071.71
05:11:39|3070.43
05:11:39|3070.67
05:11:40|3071.
05:11:41|3071.
05:11:43|3071.01
05:11:43|3071.01
05:11:45|3070.99
05:11:46|3071.
05:11:47|3071.01
05:11:47|3071.07
05:11:48|3070.83
05:11:49|3070.66
05:11:50|3070.67
05:11:51|3071.41
05:11:53|3070.97
05:11:54|3070.94
05:11:56|3070.94
05:11:57|3070.94
05:11:58|3070.94
05:11:58|3070.22
05:11:59|3070.1
05:12:01|3070.1
05:12:01|3070.1
05:12:02|3070.1
05:12:04|3070.1
05:12:05|3070.1
05:12:06|3071.24
05:12:07|3071.7
05:12:08|3071.92
05:12:09|3071.45
05:12:10|3071.45
05:12:11|3071.45
05:12:11|3071.42
05:12:13|3071.43
05:12:14|3071.42
05:12:15|3071.42
05:12:15|3071.43
05:12:17|3071.42
05:12:18|3071.42
05:12:19|3071.43
05:12:20|3071.43
05:12:20|3071.4
05:12:22|3071.4
05:12:23|3071.41
05:12:24|3071.4
05:12:25|3071.41
05:12:25|3071.4
05:12:27|3071.4
05:12:27|3070.52
05:12:29|3070.39
05:12:30|3070.61
05:12:31|3070.58
05:12:32|3070.13
05:12:33|3070.13
05:12:34|3070.12
05:12:34|3070.1
05:12:36|3070.1
05:12:36|3070.1
05:12:38|3070.1
05:12:38|3070.12
05:12:39|3070.19
05:12:41|3070.27
05:12:42|3070.15
05:12:43|3070.93
05:12:44|3070.9
05:12:44|3070.9
05:12:46|3070.9
05:12:47|3070.97
05:12:47|3070.97
05:12:49|3070.87
05:12:50|3071.02
05:12:51|3071.02
05:12:52|3070.99
05:12:53|3071.02
05:12:54|3071.18
05:12:56|3071.14
05:12:57|3071.41
05:12:57|3071.12
05:12:59|3071.1
05:13:00|3071.11
05:13:01|3071.53
05:13:07|3070.06
05:13:07|3069.93
05:13:08|3069.93
05:13:10|3070.18
05:13:10|3069.79
05:13:12|3069.78
05:13:12|3069.95
05:13:14|3069.95
05:13:14|3069.95
05:13:15|3069.95
05:13:17|3069.81
05:13:18|3069.81
05:13:18|3069.81
05:13:20|3069.41
05:13:21|3068.39
05:13:21|3068.39
05:13:22|3068.39
05:13:23|3068.61
05:13:24|3068.62
05:13:25|3068.62
05:13:26|3068.62
05:13:27|3068.62
05:13:29|3068.2
05:13:29|3068.44
05:13:30|3068.43
05:13:31|3068.43
05:13:32|3068.14
05:13:33|3068.33
05:13:34|3068.34
05:13:35|3068.34
05:13:36|3068.96
05:13:37|3069.37
05:13:38|3069.34
05:13:39|3069.58
05:13:40|3069.57
05:13:42|3069.57
05:13:42|3069.57
05:13:44|3069.62
05:13:44|3069.31
05:13:46|3069.23
05:13:46|3068.76
05:13:47|3068.76
05:13:48|3068.76
05:13:49|3068.75
05:13:51|3068.76
05:13:51|3068.76
05:13:52|3068.76
05:13:53|3068.75
05:13:54|3068.76
05:13:56|3068.51
05:13:57|3068.5
05:13:58|3068.14
05:13:59|3068.
05:14:00|3067.43
05:14:01|3067.15
05:14:02|3067.27
05:14:03|3067.16
05:14:04|3066.94
05:14:05|3066.93
05:14:06|3067.01
05:14:07|3067.02
05:14:08|3067.63
05:14:09|3067.63
05:14:10|3067.63
05:14:11|3067.63
05:14:12|3067.63
05:14:13|3067.63
05:14:14|3067.63
05:14:15|3067.63
05:14:16|3067.86
05:14:17|3067.87
05:14:18|3067.37
05:14:19|3067.1
05:14:20|3067.51
05:14:21|3067.05
05:14:22|3067.03
05:14:23|3067.04
05:14:24|3067.02
05:14:25|3067.02
05:14:26|3067.03
05:14:27|3067.03
05:14:28|3067.06
05:14:29|3067.02
05:14:30|3067.02
05:14:31|3067.02
05:14:32|3067.02
05:14:33|3067.02
05:14:34|3067.02
05:14:35|3067.06
05:14:36|3067.14
05:14:37|3067.19
05:14:38|3067.34
05:14:39|3066.97
05:14:40|3066.97
05:14:41|3067.04
05:14:42|3067.04
05:14:43|3067.04
05:14:44|3066.98
05:14:45|3067.26
05:14:46|3066.97
05:14:47|3067.03
05:14:48|3066.99
05:14:49|3066.96
05:14:50|3066.26
05:14:51|3065.83
05:14:52|3064.78
05:14:53|3064.99
05:14:54|3064.99
05:14:55|3065.72
05:14:57|3065.72
05:14:57|3065.75
05:14:59|3066.3
05:15:00|3066.2
05:15:01|3064.83
05:15:03|3064.51
05:15:04|3063.93
05:15:05|3064.1
05:15:06|3064.69
05:15:07|3064.81
05:15:08|3064.82
05:15:09|3064.5
05:15:09|3064.5
05:15:11|3064.81
05:15:11|3064.72
05:15:13|3064.61
05:15:14|3064.61
05:15:15|3064.61
05:15:16|3063.54
05:15:17|3063.08
05:15:18|3063.04
05:15:18|3063.18
05:15:20|3063.33
05:15:20|3063.37
05:15:22|3063.23
05:15:22|3063.11
05:15:24|3063.08
05:15:25|3062.97
05:15:25|3062.97
05:15:26|3062.86
05:15:28|3062.86
05:15:29|3061.28
05:15:29|3061.66
05:15:31|3061.25
05:15:32|3061.15
05:15:32|3061.17
05:15:34|3061.24
05:15:35|3062.07
05:15:36|3061.92
05:15:37|3061.92
05:15:38|3062.
05:15:39|3061.
05:15:40|3061.
05:15:41|3061.02
05:15:42|3061.02
05:15:43|3060.89
05:15:44|3060.99
05:15:45|3060.99
05:15:46|3060.99
05:15:47|3061.2
05:15:48|3060.79
05:15:49|3060.37
05:15:50|3058.23
05:15:51|3059.88
05:15:52|3059.87
05:15:53|3059.44
05:15:54|3059.19
05:15:55|3059.26
05:15:56|3059.08
05:15:58|3059.85
05:15:59|3059.71
05:16:00|3059.44
05:16:01|3058.41
05:16:03|3058.13
05:16:03|3058.22
05:16:04|3058.15
05:16:05|3058.11
05:16:06|3058.03
05:16:07|3058.03
05:16:08|3058.03
05:16:09|3058.64
05:16:10|3058.65
05:16:11|3058.62
05:16:12|3058.6
05:16:13|3058.6
05:16:14|3058.38
05:16:15|3057.56
05:16:16|3058.09
05:16:17|3058.06
05:16:18|3057.19
05:16:19|3057.16
05:16:20|3057.15
05:16:21|3056.35
05:16:22|3055.73
05:16:23|3055.7
05:16:24|3055.
05:16:25|3054.8
05:16:26|3055.99
05:16:27|3055.56
05:16:28|3056.35
05:16:29|3055.62
05:16:30|3056.5
05:16:31|3055.94
05:16:32|3056.43
05:16:33|3055.88
05:16:34|3056.12
05:16:35|3056.12
05:16:36|3055.66
05:16:37|3055.65
05:16:38|3056.39
05:16:39|3055.65
05:16:40|3056.35
05:16:41|3057.15
05:16:42|3058.14
05:16:43|3059.53
05:16:44|3058.91
05:16:45|3058.61
05:16:46|3058.61
05:16:47|3058.96
05:16:48|3059.55
05:16:49|3058.82
05:16:50|3058.7
05:16:51|3058.86
05:16:52|3060.24
05:16:53|3059.98
05:16:54|3061.58
05:16:55|3062.35
05:16:56|3062.35
05:16:57|3062.91
05:16:59|3063.41
05:17:00|3061.74
05:17:01|3060.51
05:17:02|3059.74
05:17:03|3059.4
05:17:04|3059.4
05:17:05|3059.34
05:17:06|3061.
05:17:07|3059.6
05:17:08|3059.4
05:17:09|3059.52
05:17:10|3059.16
05:17:11|3059.16
05:17:12|3058.61
05:17:13|3058.61
05:17:14|3058.41
05:17:15|3058.01
05:17:16|3057.73
05:17:17|3057.83
05:17:18|3058.01
05:17:19|3058.01
05:17:20|3057.9
05:17:21|3057.75
05:17:22|3057.78
05:17:23|3057.66
05:17:24|3057.75
05:17:25|3057.75
05:17:26|3058.41
05:17:27|3059.16
05:17:28|3059.68
05:17:29|3059.66
05:17:30|3059.66
05:17:31|3059.68
05:17:32|3059.66
05:17:33|3060.86
05:17:34|3060.99
05:17:35|3061.99
05:17:36|3061.27
05:17:37|3061.42
05:17:38|3061.42
05:17:39|3061.42
05:17:40|3061.42
05:17:41|3062.92
05:17:42|3063.29
05:17:43|3063.3
05:17:45|3063.57
05:17:45|3063.57
05:17:46|3063.57
05:17:47|3063.57
05:17:48|3064.
05:17:49|3064.06
05:17:50|3064.09
05:17:51|3062.7
05:17:52|3062.21
05:17:53|3062.55
05:17:54|3062.55
05:17:55|3062.55
05:17:56|3062.05
05:17:57|3062.05
05:17:58|3062.23
05:18:00|3063.
05:18:01|3063.
05:18:03|3063.
05:18:04|3061.79
05:18:05|3061.79
05:18:06|3060.97
05:18:07|3061.41
05:18:07|3060.79
05:18:09|3060.27
05:18:10|3060.3
05:18:10|3060.3
05:18:11|3060.07
05:18:13|3059.98
05:18:13|3059.53
05:18:14|3059.17
05:18:15|3059.17
05:18:16|3059.17
05:18:17|3058.84
05:18:19|3058.81
05:18:20|3058.59
05:18:20|3058.72
05:18:21|3058.72
05:18:22|3058.51
05:18:23|3058.39
05:18:24|3058.46
05:18:25|3058.12
05:18:26|3061.18
05:18:28|3060.14
05:18:29|3059.55
05:18:29|3060.7
05:18:31|3058.32
05:18:31|3058.37
05:18:32|3058.76
05:18:33|3058.75
05:18:35|3057.36
05:18:36|3057.36
05:18:37|3058.02
05:18:38|3058.02
05:18:39|3058.02
05:18:40|3058.02
05:18:41|3057.84
05:18:42|3059.
05:18:43|3058.77
05:18:44|3056.64
05:18:45|3055.95
05:18:46|3055.93
05:18:47|3057.14
05:18:48|3056.78
05:18:49|3055.92
05:18:50|3056.05
05:18:51|3056.29
05:18:52|3056.33
05:18:53|3056.61
05:18:54|3056.61
05:18:55|3056.6
05:18:56|3056.79
05:18:57|3056.79
05:18:58|3056.79
05:18:59|3057.49
05:19:01|3057.63
05:19:01|3057.32
05:19:02|3056.99
05:19:03|3056.61
05:19:04|3056.61
05:19:05|3056.21
05:19:06|3056.33
05:19:07|3056.04
05:19:08|3056.
05:19:09|3056.01
05:19:10|3056.34
05:19:11|3056.26
05:19:12|3056.16
05:19:13|3056.15
05:19:14|3056.15
05:19:15|3056.14
05:19:16|3056.14
05:19:17|3056.14
05:19:18|3056.01
05:19:19|3056.41
05:19:20|3056.41
05:19:21|3056.38
05:19:22|3056.64
05:19:23|3056.77
05:19:24|3056.61
05:19:25|3056.32
05:19:26|3056.9
05:19:27|3056.42
05:19:28|3056.75
05:19:29|3056.75
05:19:30|3056.75
05:19:31|3055.36
05:19:32|3054.42
05:19:33|3053.75
05:19:34|3051.8
05:19:35|3051.69
05:19:36|3052.91
05:19:37|3053.32
05:19:38|3054.72
05:19:39|3054.98
05:19:40|3053.44
05:19:41|3053.67
05:19:42|3053.81
05:19:43|3053.64
05:19:44|3053.65
05:19:45|3053.01
05:19:46|3053.07
05:19:47|3052.69
05:19:48|3052.43
05:19:49|3052.62
05:19:50|3052.75
05:19:51|3052.65
05:19:52|3052.21
05:19:53|3052.48
05:19:54|3052.48
05:19:55|3052.25
05:19:56|3052.12
05:19:57|3051.96
05:19:58|3052.25
05:19:59|3052.81
05:20:00|3052.54
05:20:02|3051.23
05:20:03|3052.09
05:20:04|3051.84
05:20:05|3051.84
05:20:05|3051.83
05:20:07|3052.31
05:20:08|3052.3
05:20:09|3051.51
05:20:10|3051.45
05:20:11|3051.27
05:20:12|3049.01
05:20:12|3049.55
05:20:14|3049.59
05:20:15|3050.53
05:20:16|3049.77
05:20:17|3049.6
05:20:18|3048.89
05:20:19|3050.86
05:20:20|3052.06
05:20:20|3051.9
05:20:21|3049.85
05:20:23|3049.82
05:20:24|3049.85
05:20:25|3049.2
05:20:26|3049.2
05:20:27|3048.13
05:20:27|3049.45
05:20:28|3049.06
05:20:30|3047.06
05:20:30|3047.91
05:20:32|3047.28
05:20:32|3047.91
05:20:33|3049.95
05:20:34|3051.3
05:20:36|3052.43
05:20:37|3052.53
05:20:38|3050.67
05:20:39|3051.68
05:20:40|3050.73
05:20:40|3051.15
05:20:41|3050.65
05:20:42|3050.07
05:20:43|3049.07
05:20:45|3049.16
05:20:46|3050.76
05:20:47|3049.75
05:20:48|3050.34
05:20:48|3051.7
05:20:50|3052.3
05:20:51|3052.29
05:20:51|3052.3
05:20:52|3052.43
05:20:53|3052.43
05:20:54|3052.56
05:20:56|3052.13
05:20:57|3052.
05:20:58|3052.82
05:20:59|3053.46
05:20:59|3053.45
05:21:00|3053.3
05:21:02|3053.95
05:21:03|3055.03
05:21:04|3055.11
05:21:05|3054.61
05:21:06|3054.08
05:21:08|3053.96
05:21:09|3053.65
05:21:09|3054.28
05:21:11|3053.98
05:21:12|3053.51
05:21:13|3054.08
05:21:13|3054.07
05:21:15|3053.71
05:21:16|3052.59
05:21:17|3050.77
05:21:18|3052.32
05:21:19|3053.54
05:21:20|3053.46
05:21:21|3054.14
05:21:22|3054.13
05:21:23|3053.81
05:21:24|3053.86
05:21:25|3054.08
05:21:26|3053.87
05:21:27|3053.59
05:21:28|3053.85
05:21:29|3053.86
05:21:30|3055.11
05:21:31|3054.6
05:21:32|3054.24
05:21:33|3053.95
05:21:34|3054.78
05:21:35|3054.78
05:21:36|3054.44
05:21:37|3054.1
05:21:38|3054.11
05:21:39|3053.73
05:21:40|3053.69
05:21:41|3054.35
05:21:42|3054.35
05:21:43|3055.18
05:21:44|3055.46
05:21:45|3055.6
05:21:46|3054.81
05:21:47|3054.36
05:21:48|3054.68
05:21:49|3055.2
05:21:50|3055.9
05:21:51|3055.91
05:21:52|3055.76
05:21:53|3055.76
05:21:54|3055.54
05:21:55|3055.54
05:21:56|3055.54
05:21:57|3055.61
05:21:58|3055.21
05:21:59|3055.61
05:22:01|3055.61
05:22:01|3055.68
05:22:03|3055.61
05:22:04|3055.62
05:22:06|3056.23
05:22:07|3055.8
05:22:08|3055.79
05:22:08|3055.
05:22:09|3055.1
05:22:11|3055.1
05:22:12|3055.
05:22:13|3055.01
05:22:14|3055.11
05:22:15|3055.11
05:22:16|3055.11
05:22:17|3053.12
05:22:18|3053.52
05:22:19|3053.68
05:22:20|3053.51
05:22:21|3053.52
05:22:22|3053.52
05:22:23|3054.34
05:22:24|3054.27
05:22:25|3054.08
05:22:26|3053.96
05:22:27|3054.08
05:22:28|3053.9
05:22:29|3053.87
05:22:30|3053.74
05:22:31|3053.25
05:22:32|3052.06
05:22:33|3051.98
05:22:34|3051.98
05:22:35|3051.85
05:22:36|3051.85
05:22:37|3052.02
05:22:38|3051.31
05:22:39|3050.05
05:22:40|3050.34
05:22:41|3050.33
05:22:42|3049.62
05:22:43|3049.84
05:22:44|3049.71
05:22:45|3049.89
05:22:46|3049.21
05:22:47|3049.11
05:22:48|3049.13
05:22:49|3049.14
05:22:50|3050.79
05:22:51|3050.92
05:22:52|3050.84
05:22:53|3050.84
05:22:54|3050.68
05:22:55|3050.69
05:22:56|3050.88
05:22:57|3050.22
05:22:58|3049.48
05:22:59|3049.48
05:23:00|3049.48
05:23:01|3050.
05:23:02|3049.42
05:23:04|3049.01
05:23:05|3049.39
05:23:05|3049.56
05:23:07|3049.09
05:23:08|3049.31
05:23:09|3048.81
05:23:10|3049.04
05:23:11|3049.33
05:23:12|3049.33
05:23:13|3049.42
05:23:14|3049.89
05:23:15|3050.53
05:23:16|3050.81
05:23:17|3050.67
05:23:18|3051.
05:23:19|3050.53
05:23:20|3050.43
05:23:21|3050.36
05:23:23|3050.63
05:23:23|3050.63
05:23:24|3052.38
05:23:25|3051.84
05:23:26|3052.25
05:23:27|3052.28
05:23:28|3051.17
05:23:29|3050.48
05:23:30|3050.6
05:23:31|3050.68
05:23:32|3050.68
05:23:33|3050.56
05:23:34|3050.48
05:23:35|3050.54
05:23:36|3050.53
05:23:37|3050.54
05:23:38|3050.57
05:23:39|3050.57
05:23:40|3050.56
05:23:41|3051.04
05:23:42|3050.88
05:23:43|3050.84
05:23:44|3051.02
05:23:45|3050.94
05:23:46|3050.79
05:23:47|3051.38
05:23:48|3051.25
05:23:49|3051.65
05:23:50|3050.55
05:23:51|3050.54
05:23:52|3050.68
05:23:53|3050.76
05:23:54|3050.75
05:23:55|3050.76
05:23:56|3050.81
05:23:57|3050.76
05:23:58|3050.74
05:23:59|3050.74
05:24:00|3050.56
05:24:01|3050.56
05:24:02|3050.58
05:24:03|3050.57
05:24:05|3050.58
05:24:06|3050.57
05:24:07|3050.58
05:24:08|3050.54
05:24:09|3050.54
05:24:10|3050.54
05:24:11|3050.55
05:24:12|3050.55
05:24:13|3050.57
05:24:14|3050.57
05:24:15|3050.54
05:24:16|3049.97
05:24:17|3049.01
05:24:18|3048.89
05:24:19|3048.64
05:24:20|3048.64
05:24:21|3049.02
05:24:22|3048.92
05:24:23|3048.6
05:24:24|3048.61
05:24:25|3049.41
05:24:26|3049.44
05:24:27|3048.
05:24:28|3047.94
05:24:29|3047.94
05:24:30|3048.38
05:24:31|3048.3
05:24:32|3048.25
05:24:33|3048.25
05:24:34|3047.
05:24:35|3046.71
05:24:36|3046.26
05:24:37|3045.96
05:24:38|3046.51
05:24:39|3047.13
05:24:40|3047.23
05:24:41|3045.95
05:24:42|3045.96
05:24:43|3046.5
05:24:44|3046.29
05:24:45|3046.64
05:24:46|3046.38
05:24:47|3046.93
05:24:48|3045.94
05:24:49|3045.84
05:24:50|3046.38
05:24:51|3046.49
05:24:52|3045.92
05:24:53|3045.63
05:24:54|3045.61
05:24:55|3045.83
05:24:56|3046.31
05:24:57|3045.34
05:24:58|3045.78
05:24:59|3045.35
05:25:00|3043.56
05:25:01|3042.37
05:25:02|3039.7
05:25:03|3041.09
05:25:05|3040.35
05:25:06|3039.11
05:25:07|3040.99
05:25:08|3042.21
05:25:09|3042.62
05:25:10|3042.97
05:25:11|3043.41
05:25:12|3043.56
05:25:13|3044.05
05:25:14|3044.43
05:25:15|3044.43
05:25:16|3044.65
05:25:17|3044.64
05:25:18|3044.36
05:25:19|3043.54
05:25:20|3043.74
05:25:21|3043.75
05:25:22|3044.36
05:25:22|3044.36
05:25:24|3044.4
05:25:25|3044.3
05:25:26|3044.15
05:25:26|3044.15
05:25:28|3043.31
05:25:29|3043.51
05:25:30|3044.52
05:25:30|3044.21
05:25:32|3044.73
05:25:32|3044.94
05:25:34|3044.99
05:25:35|3045.01
05:25:35|3045.67
05:25:36|3045.65
05:25:37|3045.47
05:25:39|3045.47
05:25:39|3045.47
05:25:41|3045.44
05:25:42|3045.44
05:25:43|3045.47
05:25:43|3045.47
05:25:44|3045.46
05:25:46|3045.46
05:25:46|3045.47
05:25:48|3045.47
05:25:49|3045.47
05:25:50|3045.77
05:25:51|3045.78
05:25:52|3045.93
05:25:53|3045.94
05:25:54|3045.94
05:25:54|3045.93
05:25:55|3046.74
05:25:57|3047.03
05:25:57|3046.44
05:25:59|3046.05
05:26:00|3045.48
05:26:01|3045.48
05:26:01|3046.61
05:26:03|3047.78
05:26:03|3047.4
05:26:04|3047.1
05:26:05|3047.26
05:26:07|3048.24
05:26:08|3048.22
05:26:09|3048.8
05:26:10|3049.29
05:26:11|3049.38
05:26:12|3049.38
05:26:13|3049.6
05:26:14|3049.68
05:26:16|3049.69
05:26:16|3049.86
05:26:17|3049.85
05:26:18|3049.86
05:26:19|3050.53
05:26:21|3050.01
05:26:22|3050.91
05:26:23|3051.16
05:26:24|3051.17
05:26:24|3051.19
05:26:25|3051.18
05:26:26|3051.77
05:26:27|3051.16
05:26:28|3051.16
05:26:29|3051.15
05:26:31|3051.16
05:26:31|3051.15
05:26:32|3052.27
05:26:34|3053.75
05:26:35|3053.78
05:26:35|3053.11
05:26:37|3053.32
05:26:37|3053.13
05:26:39|3053.13
05:26:39|3053.36
05:26:40|3053.37
05:26:42|3053.38
05:26:42|3053.19
05:26:43|3053.4
05:26:45|3053.31
05:26:45|3053.28
05:26:47|3052.37
05:26:47|3052.47
05:26:48|3052.26
05:26:49|3052.22
05:26:50|3051.97
05:26:51|3051.97
05:26:52|3051.97
05:26:53|3051.97
05:26:55|3051.96
05:26:55|3051.95
05:26:56|3051.95
05:26:58|3051.95
05:26:58|3051.96
05:26:59|3051.95
05:27:00|3051.71
05:27:01|3051.71
05:27:03|3051.26
05:27:03|3051.22
05:27:04|3051.23
05:27:05|3051.22
05:27:07|3051.19
05:27:09|3051.19
05:27:09|3051.19
05:27:10|3051.19
05:27:11|3051.18
05:27:13|3050.44
05:27:14|3050.01
05:27:15|3050.01
05:27:16|3050.92
05:27:17|3051.09
05:27:17|3051.09
05:27:19|3051.09
05:27:19|3051.09
05:27:21|3051.7
05:27:21|3051.89
05:27:22|3051.88
05:27:23|3051.72
05:27:24|3051.42
05:27:26|3051.18
05:27:26|3051.88
05:27:28|3052.11
05:27:28|3052.72
05:27:29|3052.05
05:27:30|3053.83
05:27:31|3053.44
05:27:32|3052.57
05:27:33|3053.06
05:27:34|3053.23
05:27:35|3053.17
05:27:36|3054.08
05:27:37|3054.65
05:27:38|3054.64
05:27:39|3054.77
05:27:41|3054.78
05:27:41|3054.87
05:27:42|3055.
05:27:43|3055.
05:27:44|3055.11
05:27:45|3055.53
05:27:47|3055.95
05:27:47|3055.81
05:27:48|3055.97
05:27:50|3055.9
05:27:50|3055.14
05:27:51|3055.74
05:27:52|3055.13
05:27:53|3055.43
05:27:55|3055.78
05:27:55|3055.78
05:27:57|3055.78
05:27:58|3055.78
05:27:59|3055.3
05:28:00|3054.45
05:28:01|3054.45
05:28:02|3055.71
05:28:03|3055.97
05:28:04|3056.03
05:28:05|3056.02
05:28:06|3056.02
05:28:07|3056.03
05:28:08|3056.03
05:28:10|3055.78
05:28:11|3055.64
05:28:12|3054.25
05:28:13|3054.34
05:28:14|3054.83
05:28:15|3055.37
05:28:16|3055.99
05:28:17|3052.45
05:28:18|3051.26
05:28:19|3050.65
05:28:20|3050.72
05:28:21|3050.71
05:28:22|3050.76
05:28:23|3051.72
05:28:24|3050.71
05:28:25|3050.26
05:28:26|3050.43
05:28:27|3050.95
05:28:28|3050.21
05:28:29|3050.23
05:28:30|3050.23
05:28:31|3050.25
05:28:33|3050.7
05:28:33|3050.7
05:28:34|3050.71
05:28:36|3050.99
05:28:37|3051.07
05:28:37|3051.99
05:28:39|3051.04
05:28:39|3051.35
05:28:41|3051.35
05:28:41|3049.89
05:28:42|3049.53
05:28:43|3049.79
05:28:45|3049.62
05:28:45|3049.6
05:28:47|3049.01
05:28:47|3049.01
05:28:49|3049.01
05:28:49|3049.01
05:28:51|3049.01
05:28:52|3049.09
05:28:52|3048.45
05:28:53|3048.6
05:28:54|3048.6
05:28:56|3048.6
05:28:56|3047.43
05:28:57|3047.43
05:28:58|3047.64
05:29:00|3047.19
05:29:00|3047.71
05:29:01|3047.08
05:29:02|3047.09
05:29:03|3048.99
05:29:04|3048.81
05:29:05|3047.68
05:29:06|3048.58
05:29:07|3048.58
05:29:08|3049.34
05:29:09|3049.33
05:29:11|3048.81
05:29:12|3048.76
05:29:13|3048.22
05:29:14|3048.21
05:29:14|3047.99
05:29:16|3047.99
05:29:18|3048.01
05:29:18|3048.01
05:29:19|3048.01
05:29:20|3048.
05:29:21|3048.
05:29:22|3049.34
05:29:23|3049.51
05:29:24|3050.
05:29:25|3049.77
05:29:26|3049.77
05:29:27|3049.99
05:29:28|3050.
05:29:29|3049.75
05:29:30|3049.96
05:29:31|3049.47
05:29:32|3049.33
05:29:33|3049.63
05:29:34|3050.72
05:29:35|3050.51
05:29:36|3049.92
05:29:37|3049.78
05:29:38|3049.52
05:29:39|3049.92
05:29:40|3050.
05:29:41|3050.01
05:29:42|3050.24
05:29:43|3049.8
05:29:44|3049.92
05:29:45|3049.16
05:29:46|3049.43
05:29:47|3049.41
05:29:48|3049.99
05:29:49|3050.75
05:29:50|3051.77
05:29:51|3053.23
05:29:52|3053.73
05:29:53|3054.07
05:29:54|3054.16
05:29:55|3054.07
05:29:56|3053.49
05:29:57|3053.49
05:29:58|3053.49
05:29:59|3053.96
05:30:00|3053.96
05:30:01|3054.21
05:30:02|3054.36
05:30:03|3052.58
05:30:04|3051.36
05:30:05|3051.36
05:30:06|3050.15
05:30:07|3050.62
05:30:08|3050.15
05:30:09|3049.7
05:30:11|3049.54
05:30:12|3049.68
05:30:14|3050.09
05:30:14|3050.2
05:30:15|3050.35
05:30:17|3050.66
05:30:18|3050.66
05:30:19|3050.66
05:30:20|3050.05
05:30:21|3050.31
05:30:21|3050.23
05:30:22|3049.23
05:30:24|3048.01
05:30:24|3047.63
05:30:26|3047.79
05:30:27|3047.09
05:30:28|3047.71
05:30:29|3047.71
05:30:29|3047.7
05:30:31|3047.58
05:30:32|3047.71
05:30:33|3047.32
05:30:34|3046.74
05:30:34|3046.
05:30:35|3044.4
05:30:37|3045.28
05:30:38|3045.04
05:30:39|3045.06
05:30:40|3045.7
05:30:41|3046.07
05:30:42|3046.16
05:30:43|3045.69
05:30:44|3045.71
05:30:44|3045.79
05:30:46|3045.
05:30:46|3044.97
05:30:47|3044.81
05:30:48|3044.94
05:30:50|3045.
05:30:51|3045.07
05:30:52|3045.06
05:30:52|3045.06
05:30:54|3045.21
05:30:55|3044.22
05:30:55|3043.47
05:30:56|3042.93
05:30:57|3044.22
05:30:59|3043.47
05:31:00|3043.41
05:31:01|3042.83
05:31:02|3042.46
05:31:02|3042.25
05:31:04|3041.86
05:31:04|3041.17
05:31:06|3041.64
05:31:06|3042.67
05:31:07|3042.67
05:31:09|3042.86
05:31:09|3042.94
05:31:11|3043.13
05:31:13|3043.05
05:31:13|3043.78
05:31:14|3043.84
05:31:15|3045.16
05:31:16|3045.15
05:31:17|3044.68
05:31:18|3044.36
05:31:19|3044.49
05:31:20|3044.36
05:31:22|3044.44
05:31:23|3044.53
05:31:24|3044.53
05:31:25|3044.59
05:31:26|3044.54
05:31:27|3044.54
05:31:28|3045.
05:31:29|3044.53
05:31:30|3043.15
05:31:31|3043.61
05:31:32|3042.28
05:31:33|3042.61
05:31:34|3042.92
05:31:35|3042.92
05:31:36|3042.94
05:31:37|3043.47
05:31:38|3043.91
05:31:39|3043.51
05:31:40|3042.85
05:31:41|3041.89
05:31:42|3042.05
05:31:43|3041.72
05:31:44|3041.98
05:31:45|3041.97
05:31:46|3041.98
05:31:47|3041.98
05:31:48|3041.98
05:31:49|3041.79
05:31:50|3041.57
05:31:51|3041.77
05:31:52|3041.78
05:31:53|3041.75
05:31:54|3041.74
05:31:55|3041.74
05:31:56|3041.57
05:31:57|3041.97
05:31:58|3042.4
05:31:59|3042.41
05:32:00|3042.41
05:32:01|3042.02
05:32:02|3042.02
05:32:03|3042.27
05:32:04|3042.27
05:32:05|3042.23
05:32:06|3042.14
05:32:07|3042.27
05:32:08|3042.27
05:32:09|3042.28
05:32:10|3042.27
05:32:11|3042.27
05:32:13|3042.02
05:32:14|3042.79
05:32:15|3044.29
05:32:17|3044.91
05:32:17|3044.91
05:32:18|3044.99
05:32:19|3045.68
05:32:20|3044.55
05:32:21|3044.64
05:32:22|3045.01
05:32:23|3045.01
05:32:24|3045.28
05:32:25|3045.84
05:32:26|3045.92
05:32:27|3045.99
05:32:28|3046.1
05:32:29|3046.25
05:32:30|3046.25
05:32:31|3046.08
05:32:32|3045.89
05:32:33|3045.62
05:32:34|3045.67
05:32:35|3045.69
05:32:36|3045.62
05:32:37|3045.63
05:32:38|3045.62
05:32:39|3045.67
05:32:40|3045.43
05:32:41|3046.25
05:32:42|3045.62
05:32:43|3045.63
05:32:44|3045.94
05:32:45|3045.94
05:32:46|3045.85
05:32:47|3046.13
05:32:48|3046.13
05:32:49|3045.97
05:32:50|3046.19
05:32:52|3045.83
05:32:52|3044.92
05:32:53|3044.92
05:32:55|3044.48
05:32:55|3044.48
05:32:57|3044.05
05:32:58|3044.08
05:32:58|3044.32
05:33:00|3044.22
05:33:00|3044.23
05:33:01|3044.46
05:33:02|3044.74
05:33:03|3044.46
05:33:05|3044.55
05:33:06|3044.99
05:33:06|3045.
05:33:07|3045.
05:33:08|3045.93
05:33:10|3046.19
05:33:10|3046.2
05:33:11|3045.89
05:33:12|3045.29
05:33:14|3045.83
05:33:15|3045.83
05:33:16|3045.83
05:33:17|3045.81
05:33:18|3045.81
05:33:19|3046.01
05:33:21|3045.86
05:33:21|3045.86
05:33:22|3045.82
05:33:23|3045.84
05:33:25|3046.05
05:33:25|3046.99
05:33:26|3047.57
05:33:27|3048.84
05:33:28|3048.68
05:33:29|3048.69
05:33:31|3048.98
05:33:31|3048.65
05:33:32|3048.6
05:33:33|3049.26
05:33:34|3048.86
05:33:35|3048.94
05:33:36|3048.93
05:33:37|3048.82
05:33:38|3047.61
05:33:39|3047.75
05:33:40|3047.45
05:33:41|3047.44
05:33:42|3047.31
05:33:43|3047.06
05:33:45|3047.65
05:33:46|3048.6
05:33:47|3048.94
05:33:47|3049.11
05:33:49|3049.29
05:33:50|3049.16
05:33:50|3048.49
05:33:52|3047.98
05:33:53|3047.52
05:33:53|3047.11
05:33:55|3047.31
05:33:55|3047.31
05:33:57|3047.14
05:33:58|3047.11
05:33:59|3046.6
05:33:59|3046.78
05:34:01|3046.78
05:34:02|3046.61
05:34:03|3046.61
05:34:04|3046.58
05:34:05|3046.55
05:34:05|3046.54
05:34:07|3046.36
05:34:08|3046.35
05:34:09|3046.36
05:34:09|3046.5
05:34:11|3046.5
05:34:11|3046.44
05:34:13|3046.44
05:34:14|3046.44
05:34:16|3046.49
05:34:16|3046.49
05:34:17|3048.7
05:34:19|3049.78
05:34:20|3049.94
05:34:21|3049.67
05:34:22|3049.62
05:34:23|3049.62
05:34:24|3049.62
05:34:24|3049.17
05:34:25|3049.67
05:34:26|3049.78
05:34:28|3049.8
05:34:29|3049.99
05:34:30|3049.51
05:34:31|3049.17
05:34:31|3049.31
05:34:32|3049.5
05:34:33|3049.77
05:34:34|3049.77
05:34:35|3050.24
05:34:37|3050.73
05:34:38|3051.
05:34:39|3050.81
05:34:40|3051.58
05:34:41|3051.47
05:34:41|3050.33
05:34:42|3050.19
05:34:44|3050.19
05:34:44|3050.34
05:34:46|3050.54
05:34:47|3050.63
05:34:47|3051.03
05:34:49|3051.08
05:34:50|3051.2
05:34:51|3051.2
05:34:52|3051.26
05:34:53|3051.19
05:34:54|3051.27
05:34:55|3051.2
05:34:56|3051.19
05:34:57|3051.2
05:34:58|3051.27
05:34:59|3052.22
05:35:00|3052.87
05:35:01|3053.07
05:35:02|3053.08
05:35:03|3053.07
05:35:04|3053.83
05:35:05|3053.99
05:35:06|3053.89
05:35:07|3053.98
05:35:08|3053.98
05:35:09|3053.98
05:35:10|3053.45
05:35:11|3053.45
05:35:12|3053.66
05:35:13|3053.64
05:35:14|3053.89
05:35:16|3054.54
05:35:17|3054.54
05:35:18|3054.54
05:35:19|3054.54
05:35:20|3054.54
05:35:21|3054.56
05:35:22|3054.58
05:35:23|3054.65
05:35:24|3054.67
05:35:25|3054.67
05:35:26|3054.68
05:35:27|3054.45
05:35:28|3054.26
05:35:30|3054.99
05:35:30|3054.99
05:35:32|3054.99
05:35:32|3055.07
05:35:33|3055.58
05:35:34|3055.86
05:35:36|3056.17
05:35:37|3055.95
05:35:37|3055.96
05:35:38|3056.22
05:35:39|3056.41
05:35:41|3056.63
05:35:42|3056.86
05:35:43|3056.67
05:35:43|3056.01
05:35:45|3055.67
05:35:45|3055.98
05:35:46|3056.
05:35:47|3055.83
05:35:48|3055.7
05:35:49|3055.84
05:35:51|3055.38
05:35:51|3055.38
05:35:52|3056.12
05:35:54|3056.22
05:35:54|3056.03
05:35:55|3056.12
05:35:56|3056.26
05:35:57|3056.12
05:35:58|3056.12
05:35:59|3056.17
05:36:01|3056.4
05:36:02|3056.37
05:36:03|3056.37
05:36:03|3056.31
05:36:05|3056.39
05:36:05|3056.36
05:36:07|3056.77
05:36:08|3056.98
05:36:09|3057.56
05:36:10|3057.53
05:36:11|3056.5
05:36:12|3056.45
05:36:12|3056.65
05:36:14|3056.85
05:36:15|3056.85
05:36:16|3056.85
05:36:17|3056.86
05:36:19|3056.74
05:36:19|3057.87
05:36:20|3057.6
05:36:21|3057.6
05:36:23|3057.64
05:36:23|3057.62
05:36:25|3057.74
05:36:26|3057.25
05:36:27|3057.8
05:36:28|3057.67
05:36:28|3057.67
05:36:30|3057.67
05:36:30|3057.67
05:36:31|3057.72
05:36:32|3057.62
05:36:33|3057.53
05:36:34|3057.72
05:36:36|3057.71
05:36:37|3057.53
05:36:38|3057.53
05:36:39|3057.83
05:36:40|3058.
05:36:40|3057.99
05:36:41|3058.13
05:36:43|3058.48
05:36:44|3058.4
05:36:45|3058.47
05:36:46|3058.4
05:36:46|3058.42
05:36:48|3058.64
05:36:49|3058.9
05:36:49|3058.32
05:36:50|3058.03
05:36:51|3058.04
05:36:52|3058.04
05:36:54|3058.04
05:36:55|3058.04
05:36:56|3058.04
05:36:57|3057.88
05:36:58|3056.5
05:36:59|3056.7
05:37:00|3056.35
05:37:01|3056.48
05:37:02|3056.48
05:37:03|3056.48
05:37:04|3056.48
05:37:05|3056.48
05:37:07|3056.49
05:37:07|3056.49
05:37:08|3056.49
05:37:09|3056.49
05:37:10|3055.99
05:37:11|3056.
05:37:12|3055.56
05:37:13|3055.56
05:37:14|3055.
05:37:15|3055.
05:37:17|3054.86
05:37:18|3054.84
05:37:19|3055.56
05:37:20|3055.97
05:37:21|3055.97
05:37:23|3056.62
05:37:23|3056.62
05:37:25|3057.99
05:37:25|3057.89
05:37:27|3058.13
05:37:27|3058.13
05:37:28|3058.13
05:37:30|3057.49
05:37:30|3057.27
05:37:32|3057.63
05:37:33|3057.33
05:37:34|3057.49
05:37:35|3057.51
05:37:36|3057.53
05:37:37|3057.8
05:37:38|3057.69
05:37:39|3057.62
05:37:40|3057.67
05:37:41|3057.69
05:37:42|3057.68
05:37:43|3057.51
05:37:45|3057.56
05:37:45|3057.41
05:37:46|3057.4
05:37:47|3057.41
05:37:48|3057.4
05:37:49|3057.55
05:37:50|3057.55
05:37:51|3057.55
05:37:52|3057.54
05:37:53|3057.54
05:37:54|3057.56
05:37:55|3057.55
05:37:56|3057.55
05:37:57|3057.56
05:37:58|3057.55
05:37:59|3057.85
05:38:00|3057.55
05:38:01|3057.85
05:38:02|3057.85
05:38:03|3057.85
05:38:04|3057.74
05:38:05|3057.74
05:38:06|3057.74
05:38:07|3058.15
05:38:08|3058.39
05:38:09|3058.39
05:38:10|3058.39
05:38:11|3058.08
05:38:12|3058.04
05:38:13|3057.76
05:38:15|3057.76
05:38:16|3057.99
05:38:17|3058.06
05:38:18|3057.68
05:38:19|3057.64
05:38:20|3057.77
05:38:22|3057.77
05:38:22|3057.77
05:38:23|3057.76
05:38:25|3057.76
05:38:25|3057.79
05:38:26|3057.96
05:38:27|3058.2
05:38:28|3058.37
05:38:29|3058.22
05:38:30|3057.64
05:38:31|3057.7
05:38:32|3057.7
05:38:33|3057.7
05:38:35|3057.65
05:38:36|3057.66
05:38:37|3057.51
05:38:38|3057.51
05:38:39|3057.55
05:38:40|3058.5
05:38:41|3058.5
05:38:42|3058.77
05:38:43|3058.92
05:38:44|3058.92
05:38:45|3058.92
05:38:46|3059.68
05:38:47|3059.03
05:38:48|3059.26
05:38:49|3058.99
05:38:50|3058.94
05:38:51|3058.94
05:38:52|3059.04
05:38:53|3059.24
05:38:55|3058.69
05:38:55|3058.77
05:38:56|3058.95
05:38:58|3059.13
05:38:58|3059.13
05:39:00|3059.13
05:39:00|3059.13
05:39:01|3058.66
05:39:02|3058.98
05:39:03|3058.98
05:39:04|3059.87
05:39:05|3059.55
05:39:06|3059.5
05:39:07|3059.5
05:39:08|3059.13
05:39:10|3059.13
05:39:11|3059.22
05:39:13|3059.47
05:39:13|3059.01
05:39:14|3057.2
05:39:15|3057.
05:39:16|3057.24
05:39:17|3057.24
05:39:19|3056.24
05:39:19|3055.58
05:39:21|3055.09
05:39:22|3056.14
05:39:24|3055.89
05:39:24|3056.27
05:39:25|3055.77
05:39:26|3055.91
05:39:27|3055.46
05:39:29|3055.11
05:39:29|3055.46
05:39:31|3055.57
05:39:31|3055.58
05:39:32|3055.32
05:39:33|3055.55
05:39:34|3055.48
05:39:36|3055.72
05:39:37|3055.72
05:39:38|3055.72
05:39:39|3055.72
05:39:40|3055.72
05:39:41|3055.49
05:39:42|3055.49
05:39:43|3055.64
05:39:43|3056.33
05:39:45|3056.34
05:39:46|3056.49
05:39:46|3056.46
05:39:47|3056.34
05:39:48|3056.18
05:39:49|3056.03
05:39:50|3056.32
05:39:51|3056.32
05:39:52|3056.87
05:39:53|3057.52
05:39:54|3057.86
05:39:55|3057.97
05:39:57|3057.96
05:39:58|3057.96
05:39:59|3057.85
05:40:00|3057.56
05:40:01|3057.52
05:40:02|3057.38
05:40:03|3057.4
05:40:04|3057.54
05:40:05|3057.44
05:40:06|3057.48
05:40:07|3057.49
05:40:08|3057.49
05:40:09|3057.49
05:40:10|3057.49
05:40:11|3057.49
05:40:12|3057.49
05:40:13|3057.49
05:40:14|3057.48
05:40:15|3057.48
05:40:16|3057.48
05:40:17|3057.49
05:40:18|3057.48
05:40:19|3057.48
05:40:21|3057.48
05:40:21|3057.48
05:40:22|3057.48
05:40:23|3057.49
05:40:24|3057.53
05:40:25|3057.52
05:40:26|3057.6
05:40:27|3057.68
05:40:28|3057.97
05:40:29|3057.97
05:40:30|3057.89
05:40:31|3058.
05:40:32|3058.92
05:40:33|3059.14
05:40:34|3059.88
05:40:35|3059.87
05:40:36|3059.87
05:40:37|3059.84
05:40:38|3060.53
05:40:39|3060.57
05:40:40|3060.58
05:40:41|3060.07
05:40:42|3060.89
05:40:43|3060.8
05:40:44|3060.67
05:40:45|3060.82
05:40:46|3060.83
05:40:47|3060.09
05:40:48|3060.53
05:40:49|3060.54
05:40:50|3060.81
05:40:51|3060.59
05:40:53|3060.67
05:40:54|3060.67
05:40:54|3060.5
05:40:56|3060.37
05:40:56|3060.37
05:40:57|3060.37
05:40:58|3060.38
05:41:00|3060.56
05:41:01|3060.69
05:41:02|3060.53
05:41:02|3060.55
05:41:04|3060.62
05:41:05|3060.8
05:41:06|3060.61
05:41:07|3060.61
05:41:08|3060.66
05:41:09|3060.65
05:41:10|3060.66
05:41:11|3060.65
05:41:12|3060.65
05:41:13|3060.65
05:41:14|3060.88
05:41:15|3061.21
05:41:16|3061.42
05:41:17|3062.
05:41:18|3062.14
05:41:19|3062.14
05:41:20|3062.97
05:41:22|3062.51
05:41:23|3063.
05:41:24|3063.
05:41:25|3063.17
05:41:27|3063.35
05:41:27|3063.51
05:41:28|3063.48
05:41:29|3062.52
05:41:30|3063.49
05:41:31|3063.34
05:41:32|3063.34
05:41:33|3063.9
05:41:34|3063.81
05:41:35|3063.81
05:41:36|3063.47
05:41:37|3063.88
05:41:38|3063.72
05:41:39|3063.72
05:41:40|3063.72
05:41:41|3063.81
05:41:42|3063.87
05:41:43|3063.87
05:41:44|3063.61
05:41:45|3064.12
05:41:46|3063.76
05:41:47|3063.96
05:41:48|3063.96
05:41:49|3063.73
05:41:50|3064.14
05:41:51|3064.23
05:41:52|3064.26
05:41:53|3064.23
05:41:54|3064.23
05:41:55|3063.93
05:41:56|3064.24
05:41:57|3064.55
05:41:58|3064.24
05:41:59|3064.24
05:42:00|3064.51
05:42:01|3064.49
05:42:02|3064.13
05:42:03|3064.13
05:42:04|3064.13
05:42:05|3064.6
05:42:06|3064.32
05:42:07|3064.46
05:42:08|3064.99
05:42:09|3064.93
05:42:10|3064.89
05:42:11|3064.73
05:42:12|3064.95
05:42:13|3064.72
05:42:14|3064.93
05:42:15|3064.28
05:42:16|3064.22
05:42:17|3063.94
05:42:18|3063.34
05:42:19|3063.02
05:42:20|3063.05
05:42:22|3063.19
05:42:23|3063.52
05:42:24|3063.41
05:42:25|3063.31
05:42:26|3062.79
05:42:27|3062.83
05:42:27|3062.71
05:42:29|3062.85
05:42:30|3062.65
05:42:31|3063.14
05:42:32|3063.16
05:42:34|3063.16
05:42:34|3063.21
05:42:35|3063.79
05:42:36|3064.13
05:42:38|3064.13
05:42:38|3064.24
05:42:39|3064.24
05:42:40|3064.99
05:42:41|3065.
05:42:42|3064.69
05:42:43|3064.88
05:42:44|3064.65
05:42:46|3064.56
05:42:47|3063.79
05:42:48|3063.8
05:42:48|3064.21
05:42:50|3064.17
05:42:50|3064.17
05:42:52|3064.11
05:42:53|3064.12
05:42:54|3063.52
05:42:55|3064.25
05:42:55|3064.92
05:42:57|3064.92
05:42:58|3065.12
05:42:59|3065.67
05:42:59|3065.36
05:43:00|3064.98
05:43:02|3064.71
05:43:03|3064.71
05:43:04|3064.38
05:43:05|3064.33
05:43:06|3064.4
05:43:07|3064.62
05:43:07|3064.63
05:43:09|3064.62
05:43:09|3064.62
05:43:11|3063.77
05:43:12|3063.22
05:43:13|3063.58
05:43:14|3063.33
05:43:15|3063.83
05:43:16|3063.49
05:43:17|3063.5
05:43:18|3063.5
05:43:19|3063.5
05:43:20|3063.5
05:43:21|3064.68
05:43:21|3064.99
05:43:24|3065.23
05:43:25|3065.14
05:43:26|3065.5
05:43:27|3065.24
05:43:28|3065.45
05:43:29|3065.05
05:43:30|3064.53
05:43:31|3064.53
05:43:32|3064.53
05:43:33|3064.42
05:43:34|3064.62
05:43:35|3064.77
05:43:36|3064.76
05:43:38|3064.76
05:43:38|3065.24
05:43:39|3065.24
05:43:40|3065.58
05:43:42|3065.34
05:43:42|3065.84
05:43:43|3066.
05:43:44|3066.
05:43:45|3066.
05:43:46|3066.05
05:43:47|3066.05
05:43:48|3066.97
05:43:49|3066.96
05:43:50|3067.13
05:43:51|3066.84
05:43:52|3067.58
05:43:53|3067.08
05:43:54|3066.66
05:43:55|3066.76
05:43:56|3066.76
05:43:57|3064.98
05:43:58|3065.02
05:43:59|3065.23
05:44:00|3065.13
05:44:01|3065.24
05:44:02|3065.7
05:44:03|3065.24
05:44:04|3065.25
05:44:05|3065.25
05:44:06|3065.54
05:44:07|3065.54
05:44:08|3065.55
05:44:09|3065.54
05:44:10|3064.58
05:44:11|3064.3
05:44:12|3064.04
05:44:13|3064.04
05:44:14|3064.05
05:44:16|3064.01
05:44:16|3063.71
05:44:17|3063.86
05:44:18|3063.85
05:44:20|3063.
05:44:21|3062.99
05:44:22|3063.
05:44:23|3063.21
05:44:24|3063.22
05:44:25|3063.22
05:44:27|3063.71
05:44:27|3063.46
05:44:29|3062.6
05:44:29|3062.9
05:44:31|3062.69
05:44:32|3063.
05:44:33|3062.95
05:44:33|3063.07
05:44:34|3062.97
05:44:36|3062.73
05:44:37|3062.9
05:44:38|3063.68
05:44:39|3063.65
05:44:40|3063.65
05:44:41|3063.65
05:44:42|3063.63
05:44:43|3063.63
05:44:44|3063.57
05:44:45|3063.56
05:44:46|3063.4
05:44:47|3063.36
05:44:48|3063.42
05:44:49|3063.42
05:44:50|3063.42
05:44:51|3063.18
05:44:52|3063.16
05:44:53|3063.18
05:44:54|3063.18
05:44:55|3063.43
05:44:56|3062.85
05:44:58|3063.03
05:44:58|3063.04
05:44:59|3063.03
05:45:00|3060.93
05:45:01|3061.31
05:45:02|3061.34
05:45:03|3061.34
05:45:04|3061.33
05:45:05|3061.55
05:45:07|3061.52
05:45:07|3061.52
05:45:08|3061.84
05:45:09|3061.53
05:45:10|3061.53
05:45:11|3061.53
05:45:13|3061.53
05:45:13|3061.53
05:45:14|3061.73
05:45:15|3062.44
05:45:17|3062.76
05:45:17|3063.46
05:45:18|3063.73
05:45:19|3063.99
05:45:20|3064.17
05:45:21|3064.16
05:45:22|3065.73
05:45:24|3065.57
05:45:25|3065.7
05:45:27|3066.14
05:45:28|3066.47
05:45:29|3066.15
05:45:30|3066.08
05:45:31|3066.11
05:45:32|3066.34
05:45:33|3066.29
05:45:34|3066.1
05:45:35|3066.1
05:45:36|3066.1
05:45:37|3065.23
05:45:38|3064.63
05:45:39|3064.49
05:45:40|3065.54
05:45:41|3065.55
05:45:42|3065.67
05:45:43|3065.67
05:45:44|3065.67
05:45:45|3065.88
05:45:45|3065.88
05:45:47|3065.76
05:45:48|3065.76
05:45:48|3065.64
05:45:50|3065.64
05:45:51|3065.64
05:45:52|3065.63
05:45:53|3064.19
05:45:54|3064.
05:45:55|3063.72
05:45:56|3062.98
05:45:57|3062.19
05:45:58|3062.17
05:45:59|3062.
05:46:00|3061.74
05:46:01|3062.11
05:46:02|3062.11
05:46:03|3061.92
05:46:04|3061.77
05:46:05|3061.9
05:46:06|3061.77
05:46:07|3061.77
05:46:08|3062.44
05:46:09|3062.44
05:46:10|3062.47
05:46:11|3062.47
05:46:12|3061.68
05:46:13|3061.67
05:46:14|3061.67
05:46:15|3061.82
05:46:16|3061.52
05:46:17|3061.52
05:46:18|3063.15
05:46:19|3064.9
05:46:20|3065.74
05:46:21|3065.89
05:46:22|3066.02
05:46:23|3066.67
05:46:24|3066.85
05:46:25|3066.86
05:46:26|3067.63
05:46:27|3067.62
05:46:29|3067.63
05:46:29|3067.63
05:46:30|3067.63
05:46:32|3067.75
05:46:33|3067.65
05:46:33|3067.64
05:46:35|3067.85
05:46:36|3067.65
05:46:37|3067.92
05:46:37|3067.67
05:46:39|3067.26
05:46:39|3066.86
05:46:41|3066.85
05:46:41|3066.86
05:46:42|3066.85
05:46:43|3066.94
05:46:44|3067.1
05:46:45|3067.48
05:46:47|3067.07
05:46:47|3066.85
05:46:49|3066.85
05:46:50|3065.68
05:46:51|3065.86
05:46:52|3066.41
05:46:53|3066.41
05:46:54|3065.62
05:46:55|3065.62
05:46:57|3065.72
05:46:57|3065.72
05:46:59|3065.92
05:46:59|3065.72
05:47:00|3065.71
05:47:01|3066.02
05:47:02|3066.04
05:47:03|3066.05
05:47:05|3066.05
05:47:05|3066.05
05:47:06|3066.01
05:47:07|3066.
05:47:08|3065.35
05:47:09|3065.04
05:47:10|3065.01
05:47:11|3065.01
05:47:12|3065.34
05:47:13|3065.43
05:47:14|3065.05
05:47:15|3065.25
05:47:16|3065.25
05:47:17|3065.25
05:47:18|3065.25
05:47:19|3065.89
05:47:20|3065.88
05:47:21|3066.03
05:47:22|3065.95
05:47:23|3066.31
05:47:26|3066.42
05:47:27|3066.41
05:47:28|3066.41
05:47:30|3066.68
05:47:30|3067.16
05:47:32|3067.17
05:47:33|3067.15
05:47:35|3067.15
05:47:36|3066.69
05:47:36|3066.68
05:47:38|3066.68
05:47:39|3066.68
05:47:40|3066.71
05:47:41|3067.13
05:47:42|3067.64
05:47:43|3067.64
05:47:44|3067.73
05:47:44|3067.64
05:47:45|3067.64
05:47:46|3067.77
05:47:48|3068.99
05:47:48|3069.22
05:47:49|3068.42
05:47:50|3068.67
05:47:52|3069.41
05:47:53|3070.
05:47:54|3069.9
05:47:54|3069.38
05:47:56|3069.07
05:47:57|3069.07
05:47:58|3069.03
05:47:58|3069.04
05:48:00|3068.94
05:48:01|3068.54
05:48:02|3068.61
05:48:03|3069.78
05:48:04|3069.73
05:48:05|3069.75
05:48:05|3069.75
05:48:07|3069.75
05:48:08|3069.71
05:48:09|3069.75
05:48:10|3070.04
05:48:11|3069.77
05:48:11|3070.32
05:48:13|3069.37
05:48:14|3069.66
05:48:14|3070.25
05:48:15|3069.84
05:48:17|3069.96
05:48:17|3070.02
05:48:19|3070.02
05:48:20|3069.82
05:48:21|3070.4
05:48:21|3070.64
05:48:23|3071.16
05:48:24|3071.23
05:48:25|3071.31
05:48:26|3071.31
05:48:27|3072.51
05:48:29|3071.76
05:48:29|3072.1
05:48:30|3073.1
05:48:31|3072.98
05:48:32|3072.73
05:48:34|3072.73
05:48:35|3073.03
05:48:36|3074.1
05:48:38|3074.67
05:48:38|3075.3
05:48:39|3075.16
05:48:40|3074.95
05:48:41|3076.3
05:48:42|3074.88
05:48:43|3073.55
05:48:44|3074.92
05:48:45|3073.45
05:48:46|3073.45
05:48:47|3073.44
05:48:48|3073.
05:48:49|3073.13
05:48:50|3073.85
05:48:51|3073.03
05:48:52|3073.13
05:48:53|3073.34
05:48:54|3073.34
05:48:55|3073.33
05:48:56|3073.33
05:48:57|3073.
05:48:58|3073.01
05:48:59|3074.02
05:49:00|3074.24
05:49:01|3074.45
05:49:02|3074.47
05:49:03|3074.32
05:49:04|3074.31
05:49:05|3074.3
05:49:06|3073.94
05:49:07|3073.58
05:49:08|3072.26
05:49:09|3071.34
05:49:10|3071.08
05:49:11|3070.95
05:49:12|3071.09
05:49:13|3071.05
05:49:14|3071.05
05:49:15|3071.03
05:49:16|3071.03
05:49:17|3071.03
05:49:18|3071.03
05:49:19|3071.55
05:49:20|3072.4
05:49:21|3071.93
05:49:22|3071.81
05:49:23|3071.71
05:49:24|3071.7
05:49:25|3071.7
05:49:27|3071.06
05:49:28|3071.06
05:49:30|3071.05
05:49:30|3071.06
05:49:31|3071.05
05:49:33|3071.06
05:49:33|3071.33
05:49:34|3070.76
05:49:35|3070.76
05:49:36|3071.64
05:49:38|3071.84
05:49:39|3071.84
05:49:40|3071.84
05:49:41|3071.85
05:49:42|3071.7
05:49:42|3071.7
05:49:44|3071.71
05:49:45|3071.71
05:49:46|3071.71
05:49:47|3071.69
05:49:48|3071.7
05:49:49|3071.7
05:49:50|3072.08
05:49:50|3071.96
05:49:51|3072.04
05:49:53|3071.7
05:49:54|3071.69
05:49:55|3071.7
05:49:55|3071.69
05:49:57|3072.18
05:49:58|3072.65
05:49:59|3072.98
05:50:00|3072.99
05:50:02|3073.53
05:50:02|3073.78
05:50:03|3073.67
05:50:04|3073.7
05:50:06|3073.28
05:50:07|3073.
05:50:07|3073.
05:50:08|3072.43
05:50:09|3072.43
05:50:10|3072.53
05:50:11|3072.83
05:50:12|3072.84
05:50:14|3072.84
05:50:14|3072.84
05:50:15|3072.84
05:50:16|3072.84
05:50:17|3072.84
05:50:19|3072.99
05:50:19|3072.98
05:50:20|3072.98
05:50:21|3072.98
05:50:22|3073.03
05:50:23|3073.02
05:50:24|3073.02
05:50:25|3073.02
05:50:26|3072.99
05:50:27|3070.2
05:50:29|3069.04
05:50:30|3069.03
05:50:31|3069.03
05:50:32|3069.34
05:50:33|3069.39
05:50:34|3069.19
05:50:35|3067.99
05:50:36|3068.42
05:50:37|3068.43
05:50:38|3068.42
05:50:39|3068.42
05:50:40|3068.43
05:50:41|3068.91
05:50:42|3068.71
05:50:43|3068.06
05:50:44|3068.06
05:50:45|3068.09
05:50:46|3068.05
05:50:47|3068.23
05:50:48|3068.3
05:50:49|3068.3
05:50:50|3068.59
05:50:51|3068.11
05:50:52|3068.06
05:50:53|3068.05
05:50:54|3068.23
05:50:56|3068.22
05:50:56|3068.22
05:50:57|3068.22
05:50:59|3068.22
05:50:59|3068.22
05:51:00|3068.22
05:51:02|3068.23
05:51:03|3069.39
05:51:03|3069.25
05:51:04|3069.25
05:51:06|3069.75
05:51:06|3069.55
05:51:08|3069.48
05:51:08|3068.99
05:51:09|3068.46
05:51:11|3068.46
05:51:11|3068.47
05:51:12|3068.46
05:51:13|3069.28
05:51:14|3069.1
05:51:15|3069.1
05:51:17|3069.1
05:51:18|3069.1
05:51:19|3069.26
05:51:19|3069.27
05:51:21|3069.26
05:51:21|3069.26
05:51:22|3069.26
05:51:23|3069.48
05:51:24|3069.18
05:51:25|3069.18
05:51:26|3069.18
05:51:27|3069.17
05:51:29|3069.26
05:51:30|3069.28
05:51:30|3069.99
05:51:32|3069.76
05:51:33|3069.99
05:51:34|3069.93
05:51:35|3069.93
05:51:36|3069.93
05:51:38|3069.94
05:51:39|3069.94
05:51:39|3069.67
05:51:41|3069.83
05:51:41|3069.67
05:51:42|3069.85
05:51:43|3069.85
05:51:44|3069.7
05:51:46|3069.66
05:51:46|3068.95
05:51:47|3069.28
05:51:48|3069.11
05:51:49|3069.02
05:51:51|3068.92
05:51:52|3068.92
05:51:52|3069.18
05:51:53|3069.18
05:51:54|3069.18
05:51:56|3069.01
05:51:56|3069.01
05:51:57|3069.01
05:51:58|3068.72
05:51:59|3068.49
05:52:00|3068.49
05:52:01|3067.99
05:52:02|3067.17
05:52:03|3067.
05:52:04|3067.13
05:52:05|3067.14
05:52:06|3066.68
05:52:07|3066.95
05:52:09|3066.94
05:52:09|3066.94
05:52:10|3067.
05:52:11|3067.13
05:52:12|3067.13
05:52:13|3067.15
05:52:14|3067.13
05:52:15|3067.13
05:52:16|3067.16
05:52:17|3067.19
05:52:18|3067.39
05:52:19|3067.28
05:52:20|3067.28
05:52:21|3067.4
05:52:23|3068.49
05:52:23|3068.75
05:52:25|3068.89
05:52:25|3068.89
05:52:26|3069.3
05:52:27|3069.35
05:52:29|3069.59
05:52:30|3070.96
05:52:32|3069.65
05:52:32|3068.28
05:52:34|3067.13
05:52:34|3067.14
05:52:36|3067.14
05:52:38|3067.14
05:52:38|3067.73
05:52:39|3067.64
05:52:40|3068.12
05:52:41|3068.36
05:52:42|3068.35
05:52:43|3068.34
05:52:44|3067.82
05:52:45|3067.82
05:52:46|3067.69
05:52:47|3067.75
05:52:48|3067.35
05:52:49|3068.23
05:52:50|3067.99
05:52:51|3067.91
05:52:52|3068.41
05:52:53|3068.55
05:52:54|3068.56
05:52:56|3068.56
05:52:57|3068.55
05:52:57|3068.55
05:52:58|3068.55
05:52:59|3068.55
05:53:01|3068.69
05:53:01|3068.7
05:53:02|3068.6
05:53:04|3068.24
05:53:05|3068.25
05:53:05|3067.73
05:53:06|3067.73
05:53:07|3067.73
05:53:08|3067.65
05:53:10|3067.65
05:53:10|3067.65
05:53:12|3067.64
05:53:13|3067.25
05:53:14|3067.27
05:53:15|3067.27
05:53:16|3067.27
05:53:17|3067.13
05:53:18|3066.9
05:53:19|3066.89
05:53:20|3066.65
05:53:21|3066.95
05:53:22|3066.99
05:53:23|3066.95
05:53:24|3066.9
05:53:25|3066.9
05:53:26|3066.71
05:53:27|3066.62
05:53:28|3067.66
05:53:29|3067.79
05:53:30|3068.09
05:53:31|3068.33
05:53:33|3067.69
05:53:34|3068.01
05:53:35|3067.87
05:53:36|3067.87
05:53:37|3067.87
05:53:38|3067.87
05:53:40|3067.88
05:53:40|3067.87
05:53:41|3067.87
05:53:43|3068.28
05:53:44|3068.24
05:53:45|3068.36
05:53:46|3068.55
05:53:47|3068.55
05:53:47|3068.84
05:53:48|3069.16
05:53:49|3069.11
05:53:50|3069.11
05:53:52|3069.18
05:53:52|3070.
05:53:53|3070.35
05:53:55|3070.93
05:53:56|3070.93
05:53:56|3069.11
05:53:57|3069.12
05:53:59|3069.12
05:53:59|3070.07
05:54:00|3070.03
05:54:02|3070.03
05:54:03|3069.36
05:54:04|3069.36
05:54:05|3069.65
05:54:06|3069.65
05:54:07|3069.39
05:54:08|3069.62
05:54:09|3068.07
05:54:11|3068.07
05:54:11|3068.24
05:54:12|3068.25
05:54:13|3068.24
05:54:14|3068.25
05:54:15|3068.25
05:54:16|3068.24
05:54:17|3068.25
05:54:18|3068.25
05:54:19|3068.25
05:54:20|3068.05
05:54:21|3068.05
05:54:22|3068.05
05:54:23|3068.05
05:54:24|3068.12
05:54:25|3068.11
05:54:26|3068.11
05:54:27|3068.05
05:54:28|3068.05
05:54:29|3068.13
05:54:30|3068.07
05:54:32|3069.21
05:54:33|3069.2
05:54:35|3069.07
05:54:36|3069.07
05:54:37|3069.48
05:54:38|3069.48
05:54:39|3069.49
05:54:40|3070.23
05:54:41|3070.22
05:54:42|3070.22
05:54:43|3070.23
05:54:44|3070.67
05:54:45|3070.67
05:54:46|3070.51
05:54:47|3070.51
05:54:48|3070.41
05:54:50|3070.41
05:54:50|3070.33
05:54:51|3070.33
05:54:52|3070.42
05:54:53|3070.42
05:54:54|3070.47
05:54:55|3070.47
05:54:56|3070.47
05:54:57|3070.47
05:54:58|3070.2
05:54:59|3070.2
05:55:00|3070.19
05:55:01|3070.19
05:55:02|3070.03
05:55:03|3070.04
05:55:04|3070.
05:55:05|3069.49
05:55:06|3069.2
05:55:07|3069.2
05:55:08|3069.2
05:55:10|3069.19
05:55:11|3068.65
05:55:12|3068.54
05:55:13|3067.49
05:55:14|3067.51
05:55:15|3067.8
05:55:15|3067.82
05:55:17|3068.18
05:55:18|3068.02
05:55:19|3067.99
05:55:19|3067.97
05:55:21|3067.97
05:55:21|3068.01
05:55:22|3068.01
05:55:23|3068.01
05:55:25|3067.98
05:55:26|3067.98
05:55:26|3067.99
05:55:28|3068.02
05:55:28|3069.22
05:55:30|3069.55
05:55:31|3069.6
05:55:32|3069.51
05:55:33|3069.51
05:55:34|3069.51
05:55:35|3069.51
05:55:36|3069.51
05:55:37|3069.35
05:55:38|3069.35
05:55:39|3069.5
05:55:40|3069.51
05:55:41|3069.51
05:55:43|3069.5
05:55:44|3069.5
05:55:44|3068.92
05:55:45|3068.55
05:55:47|3068.52
05:55:48|3068.52
05:55:49|3067.65
05:55:50|3067.65
05:55:51|3067.91
05:55:51|3068.15
05:55:53|3068.16
05:55:54|3068.15
05:55:54|3068.08
05:55:56|3068.09
05:55:57|3067.83
05:55:58|3068.08
05:55:59|3068.08
05:56:00|3068.69
05:56:01|3069.
05:56:02|3069.17
05:56:03|3069.18
05:56:05|3068.58
05:56:05|3068.31
05:56:06|3068.7
05:56:08|3068.69
05:56:08|3068.78
05:56:10|3068.86
05:56:10|3068.85
05:56:11|3068.85
05:56:12|3068.56
05:56:13|3068.45
05:56:15|3068.45
05:56:15|3068.45
05:56:16|3068.46
05:56:18|3068.62
05:56:19|3069.
05:56:19|3069.
05:56:20|3069.03
05:56:21|3069.03
05:56:22|3069.49
05:56:23|3069.5
05:56:25|3069.5
05:56:25|3069.5
05:56:27|3070.67
05:56:27|3070.44
05:56:28|3070.66
05:56:29|3070.93
05:56:30|3070.93
05:56:31|3070.73
05:56:32|3070.68
05:56:34|3070.68
05:56:35|3070.68
05:56:36|3070.52
05:56:37|3070.52
05:56:38|3070.78
05:56:39|3070.78
05:56:40|3070.78
05:56:41|3070.68
05:56:42|3070.69
05:56:43|3070.68
05:56:45|3070.68
05:56:45|3070.69
05:56:46|3070.68
05:56:47|3071.
05:56:48|3071.
05:56:49|3071.
05:56:50|3070.75
05:56:51|3070.74
05:56:52|3070.77
05:56:53|3070.77
05:56:54|3070.77
05:56:56|3070.93
05:56:56|3070.93
05:56:57|3070.87
05:56:59|3070.76
05:56:59|3070.68
05:57:01|3070.69
05:57:02|3070.69
05:57:02|3070.52
05:57:04|3070.53
05:57:04|3070.53
05:57:05|3070.54
05:57:06|3070.21
05:57:07|3070.21
05:57:08|3070.
05:57:09|3070.
05:57:11|3069.98
05:57:12|3070.16
05:57:13|3070.52
05:57:14|3070.52
05:57:15|3070.52
05:57:16|3070.52
05:57:17|3070.53
05:57:18|3070.52
05:57:19|3070.52
05:57:20|3071.96
05:57:21|3071.89
05:57:22|3071.72
05:57:23|3071.72
05:57:24|3071.73
05:57:25|3071.96
05:57:26|3071.95
05:57:27|3071.91
05:57:28|3072.5
05:57:29|3073.08
05:57:30|3073.08
05:57:31|3072.99
05:57:32|3072.97
05:57:33|3072.97
05:57:34|3073.48
05:57:35|3072.97
05:57:37|3072.51
05:57:38|3072.13
05:57:39|3072.69
05:57:40|3072.52
05:57:41|3072.51
05:57:42|3072.19
05:57:43|3072.19
05:57:44|3072.64
05:57:45|3072.64
05:57:46|3072.64
05:57:47|3072.28
05:57:48|3072.3
05:57:49|3072.33
05:57:50|3072.33
05:57:51|3071.81
05:57:52|3071.82
05:57:53|3072.11
05:57:54|3072.2
05:57:55|3072.03
05:57:56|3072.04
05:57:57|3072.04
05:57:58|3071.95
05:57:59|3072.11
05:58:00|3072.21
05:58:01|3072.02
05:58:02|3072.
05:58:03|3072.
05:58:04|3072.
05:58:05|3072.
05:58:06|3072.
05:58:07|3072.
05:58:08|3072.14
05:58:09|3072.07
05:58:10|3072.07
05:58:11|3072.01
05:58:13|3072.01
05:58:13|3072.01
05:58:14|3072.01
05:58:15|3071.91
05:58:16|3072.01
05:58:17|3072.
05:58:18|3072.02
05:58:19|3072.02
05:58:21|3072.54
05:58:21|3073.33
05:58:22|3073.25
05:58:23|3073.25
05:58:25|3073.25
05:58:26|3073.07
05:58:26|3073.26
05:58:27|3073.26
05:58:28|3073.26
05:58:30|3073.27
05:58:31|3073.27
05:58:31|3072.65
05:58:33|3072.65
05:58:34|3072.67
05:58:35|3073.14
05:58:36|3073.14
05:58:38|3073.14
05:58:38|3073.14
05:58:40|3073.
05:58:41|3072.94
05:58:42|3073.13
05:58:43|3073.13
05:58:44|3073.14
05:58:45|3073.14
05:58:46|3073.15
05:58:47|3072.94
05:58:48|3072.74
05:58:49|3072.59
05:58:50|3071.9
05:58:51|3071.88
05:58:52|3071.89
05:58:53|3071.89
05:58:54|3071.81
05:58:55|3072.19
05:58:56|3071.51
05:58:57|3071.74
05:58:58|3071.74
05:58:59|3071.74
05:59:00|3071.72
05:59:01|3071.78
05:59:03|3071.17
05:59:04|3071.74
05:59:05|3071.54
05:59:06|3071.39
05:59:07|3071.39
05:59:07|3071.39
05:59:09|3071.39
05:59:09|3071.37
05:59:10|3071.37
05:59:12|3071.37
05:59:12|3071.38
05:59:14|3071.39
05:59:15|3071.02
05:59:15|3071.17
05:59:17|3071.08
05:59:18|3071.28
05:59:19|3071.28
05:59:19|3071.28
05:59:21|3071.28
05:59:22|3071.38
05:59:23|3071.38
05:59:23|3071.35
05:59:25|3071.34
05:59:26|3071.39
05:59:27|3071.39
05:59:27|3071.38
05:59:28|3071.39
05:59:30|3071.38
05:59:31|3071.38
05:59:32|3071.38
05:59:32|3071.39
05:59:33|3071.39
05:59:35|3071.24
05:59:36|3071.24
05:59:37|3072.17
05:59:38|3073.02
05:59:39|3073.86
05:59:40|3073.84
05:59:42|3073.75
05:59:43|3073.5
05:59:43|3072.76
05:59:44|3072.71
05:59:45|3072.89
05:59:47|3072.92
05:59:47|3072.78
05:59:49|3073.09
05:59:50|3073.12
05:59:51|3072.87
05:59:52|3073.1
05:59:53|3073.39
05:59:54|3073.23
05:59:55|3073.38
05:59:56|3073.57
05:59:57|3073.5
05:59:58|3073.4
05:59:59|3073.41
06:00:00|3073.4
06:00:01|3073.22
06:00:02|3073.23
06:00:03|3073.11
06:00:04|3072.2
06:00:05|3071.98
06:00:07|3071.02
06:00:07|3071.01
06:00:08|3071.01
06:00:09|3071.73
06:00:10|3072.11
06:00:11|3072.77
06:00:12|3072.73
06:00:13|3073.2
06:00:14|3072.86
06:00:15|3072.85
06:00:16|3072.24
06:00:17|3072.
06:00:18|3072.1
06:00:19|3071.44
06:00:20|3071.41
06:00:21|3070.53
06:00:22|3070.83
06:00:23|3071.03
06:00:24|3070.88
06:00:25|3070.84
06:00:26|3070.2
06:00:27|3070.57
06:00:28|3070.69
06:00:29|3070.53
06:00:30|3070.29
06:00:31|3070.3
06:00:32|3070.3
06:00:33|3070.08
06:00:35|3070.17
06:00:35|3070.12
06:00:36|3070.12
06:00:38|3070.07
06:00:39|3069.39
06:00:40|3069.34
06:00:41|3069.42
06:00:42|3069.75
06:00:43|3070.3
06:00:45|3070.12
06:00:46|3070.35
06:00:47|3071.41
06:00:48|3071.39
06:00:48|3071.65
06:00:50|3071.73
06:00:50|3071.94
06:00:51|3071.57
06:00:52|3072.18
06:00:53|3072.02
06:00:54|3071.43
06:00:55|3071.42
06:00:56|3071.42
06:00:57|3071.42
06:00:58|3070.95
06:00:59|3070.38
06:01:00|3070.29
06:01:02|3070.31
06:01:02|3071.
06:01:04|3070.48
06:01:05|3070.48
06:01:05|3070.48
06:01:06|3069.68
06:01:07|3069.68
06:01:08|3069.68
06:01:09|3069.68
06:01:10|3069.62
06:01:11|3069.6
06:01:12|3069.1
06:01:13|3068.98
06:01:14|3068.93
06:01:15|3068.91
06:01:16|3068.8
06:01:17|3068.87
06:01:18|3068.87
06:01:19|3069.
06:01:20|3068.99
06:01:21|3069.
06:01:22|3068.99
06:01:23|3068.91
06:01:24|3068.91
06:01:25|3068.98
06:01:26|3068.93
06:01:27|3069.71
06:01:28|3069.71
06:01:29|3069.78
06:01:30|3069.78
06:01:32|3069.79
06:01:33|3069.78
06:01:33|3069.78
06:01:34|3069.87
06:01:35|3068.99
06:01:36|3067.44
06:01:37|3066.86
06:01:39|3067.26
06:01:40|3066.69
06:01:41|3066.51
06:01:42|3066.52
06:01:43|3066.5
06:01:45|3068.53
06:01:45|3069.77
06:01:47|3069.85
06:01:47|3069.82
06:01:48|3069.83
06:01:49|3069.83
06:01:50|3069.54
06:01:52|3068.99
06:01:53|3069.42
06:01:54|3069.54
06:01:55|3069.48
06:01:56|3069.86
06:01:57|3069.86
06:01:58|3071.65
06:01:59|3071.53
06:02:00|3071.63
06:02:01|3071.52
06:02:02|3073.07
06:02:03|3073.41
06:02:04|3073.42
06:02:05|3074.17
06:02:06|3073.61
06:02:07|3074.41
06:02:08|3074.54
06:02:09|3074.54
06:02:10|3074.1
06:02:11|3074.16
06:02:12|3073.27
06:02:13|3074.12
06:02:13|3073.71
06:02:15|3073.19
06:02:16|3074.17
06:02:17|3074.39
06:02:18|3074.98
06:02:19|3074.69
06:02:20|3075.03
06:02:21|3075.78
06:02:22|3075.77
06:02:23|3075.77
06:02:24|3075.78
06:02:25|3075.77
06:02:26|3076.15
06:02:27|3076.77
06:02:28|3077.34
06:02:29|3077.34
06:02:30|3077.72
06:02:31|3077.94
06:02:32|3078.07
06:02:33|3078.23
06:02:34|3077.88
06:02:35|3078.21
06:02:36|3077.98
06:02:37|3077.98
06:02:38|3077.38
06:02:39|3076.99
06:02:41|3077.23
06:02:42|3076.19
06:02:42|3076.62
06:02:44|3076.6
06:02:45|3076.77
06:02:46|3076.06
06:02:47|3075.77
06:02:48|3075.96
06:02:49|3076.06
06:02:50|3076.39
06:02:51|3076.25
06:02:52|3077.23
06:02:52|3077.86
06:02:54|3078.41
06:02:56|3077.73
06:02:57|3077.74
06:02:58|3077.74
06:02:59|3077.74
06:03:00|3077.93
06:03:01|3077.83
06:03:02|3077.81
06:03:03|3077.88
06:03:04|3077.86
06:03:05|3077.71
06:03:06|3077.78
06:03:07|3077.78
06:03:08|3077.86
06:03:09|3077.87
06:03:10|3077.87
06:03:11|3078.02
06:03:12|3078.18
06:03:13|3078.07
06:03:14|3078.08
06:03:15|3078.08
06:03:16|3078.08
06:03:17|3079.22
06:03:18|3079.32
06:03:19|3078.51
06:03:20|3078.66
06:03:21|3079.09
06:03:22|3079.17
06:03:23|3079.34
06:03:24|3079.32
06:03:25|3079.48
06:03:26|3079.46
06:03:27|3079.38
06:03:28|3079.39
06:03:29|3079.02
06:03:30|3079.25
06:03:31|3079.32
06:03:32|3079.32
06:03:33|3079.31
06:03:35|3079.32
06:03:35|3079.1
06:03:36|3079.3
06:03:37|3079.68
06:03:38|3079.73
06:03:40|3079.63
06:03:41|3079.95
06:03:42|3079.77
06:03:44|3079.99
06:03:45|3079.98
06:03:46|3079.76
06:03:48|3079.99
06:03:48|3079.96
06:03:50|3079.84
06:03:51|3079.44
06:03:52|3079.37
06:03:53|3079.42
06:03:53|3079.88
06:03:54|3079.85
06:03:55|3079.84
06:03:56|3079.69
06:03:57|3080.06
06:03:58|3080.13
06:04:00|3080.19
06:04:00|3080.2
06:04:02|3080.01
06:04:02|3079.87
06:04:03|3079.77
06:04:04|3080.08
06:04:05|3080.11
06:04:07|3080.13
06:04:07|3079.86
06:04:09|3079.86
06:04:09|3079.97
06:04:11|3079.89
06:04:11|3079.89
06:04:12|3079.87
06:04:14|3079.87
06:04:14|3079.87
06:04:15|3079.89
06:04:16|3080.01
06:04:18|3080.61
06:04:19|3081.43
06:04:19|3081.43
06:04:20|3082.12
06:04:21|3082.14
06:04:23|3083.6
06:04:24|3083.6
06:04:24|3083.89
06:04:26|3083.89
06:04:27|3083.66
06:04:28|3083.5
06:04:29|3083.24
06:04:29|3083.24
06:04:30|3083.24
06:04:31|3083.4
06:04:32|3083.18
06:04:33|3082.71
06:04:34|3083.32
06:04:35|3083.81
06:04:36|3083.44
06:04:37|3083.58
06:04:38|3083.64
06:04:40|3083.41
06:04:40|3083.4
06:04:41|3083.41
06:04:43|3083.38
06:04:43|3083.02
06:04:45|3083.25
06:04:46|3082.23
06:04:48|3082.47
06:04:48|3083.62
06:04:50|3083.42
06:04:50|3083.91
06:04:51|3083.92
06:04:53|3083.99
06:04:53|3084.07
06:04:54|3084.11
06:04:55|3083.83
06:04:57|3084.05
06:04:57|3084.04
06:04:59|3084.01
06:05:00|3084.
06:05:00|3084.
06:05:02|3084.
06:05:03|3083.65
06:05:04|3083.66
06:05:05|3084.03
06:05:06|3083.74
06:05:07|3083.93
06:05:08|3083.59
06:05:09|3083.25
06:05:10|3083.16
06:05:11|3083.02
06:05:11|3083.11
06:05:13|3083.31
06:05:14|3083.5
06:05:14|3083.29
06:05:15|3083.34
06:05:17|3084.26
06:05:18|3083.77
06:05:18|3083.28
06:05:20|3083.24
06:05:21|3083.19
06:05:22|3083.52
06:05:23|3083.49
06:05:24|3083.57
06:05:25|3083.77
06:05:25|3083.77
06:05:26|3083.48
06:05:28|3083.57
06:05:28|3084.21
06:05:30|3083.16
06:05:30|3083.17
06:05:32|3083.12
06:05:32|3082.92
06:05:33|3082.51
06:05:35|3082.93
06:05:36|3083.08
06:05:36|3084.18
06:05:38|3083.8
06:05:39|3083.8
06:05:39|3084.11
06:05:41|3084.04
06:05:42|3084.04
06:05:44|3083.99
06:05:44|3083.8
06:05:46|3083.25
06:05:47|3083.79
06:05:48|3083.7
06:05:49|3083.7
06:05:50|3083.79
06:05:51|3083.79
06:05:52|3083.79
06:05:53|3083.81
06:05:54|3083.8
06:05:55|3082.65
06:05:56|3082.65
06:05:57|3083.16
06:05:58|3082.77
06:05:59|3082.76
06:06:00|3082.76
06:06:01|3082.21
06:06:02|3082.17
06:06:03|3082.
06:06:04|3081.57
06:06:05|3081.36
06:06:06|3081.32
06:06:07|3081.32
06:06:08|3081.32
06:06:09|3081.33
06:06:10|3081.33
06:06:11|3081.99
06:06:12|3081.99
06:06:13|3081.99
06:06:14|3081.99
06:06:15|3081.99
06:06:16|3081.99
06:06:18|3081.99
06:06:18|3082.
06:06:19|3082.12
06:06:20|3081.99
06:06:21|3081.99
06:06:22|3081.99
06:06:23|3081.99
06:06:24|3081.99
06:06:25|3082.22
06:06:26|3082.22
06:06:28|3082.52
06:06:28|3082.71
06:06:29|3082.71
06:06:30|3083.35
06:06:31|3083.35
06:06:33|3083.36
06:06:34|3083.35
06:06:35|3083.35
06:06:36|3083.35
06:06:36|3083.36
06:06:38|3083.35
06:06:38|3083.35
06:06:39|3083.36
06:06:41|3083.56
06:06:42|3084.17
06:06:42|3083.57
06:06:44|3083.57
06:06:45|3084.
06:06:45|3084.
06:06:47|3084.01
06:06:48|3084.
06:06:49|3083.36
06:06:50|3083.36
06:06:51|3084.38
06:06:52|3084.07
06:06:53|3083.71
06:06:54|3084.09
06:06:55|3083.84
06:06:56|3085.51
06:06:57|3085.04
06:06:58|3085.42
06:06:59|3085.12
06:07:00|3085.2
06:07:01|3084.97
06:07:02|3085.15
06:07:03|3085.15
06:07:04|3085.06
06:07:05|3084.81
06:07:06|3083.98
06:07:07|3084.29
06:07:08|3084.28
06:07:09|3084.06
06:07:10|3083.57
06:07:11|3082.22
06:07:12|3082.68
06:07:13|3082.26
06:07:14|3082.67
06:07:15|3082.4
06:07:16|3082.04
06:07:17|3082.7
06:07:18|3082.68
06:07:19|3082.68
06:07:20|3082.68
06:07:21|3082.68
06:07:22|3082.68
06:07:23|3082.03
06:07:24|3082.02
06:07:25|3082.02
06:07:26|3082.61
06:07:27|3082.44
06:07:28|3082.3
06:07:29|3082.02
06:07:30|3082.39
06:07:31|3082.67
06:07:32|3082.49
06:07:33|3082.49
06:07:34|3082.46
06:07:35|3082.46
06:07:36|3082.46
06:07:37|3082.46
06:07:38|3082.47
06:07:39|3082.47
06:07:40|3082.64
06:07:42|3082.47
06:07:42|3082.46
06:07:43|3082.47
06:07:45|3082.46
06:07:45|3082.46
06:07:47|3082.46
06:07:48|3082.47
06:07:50|3082.46
06:07:50|3082.46
06:07:51|3082.46
06:07:52|3082.48
06:07:54|3082.47
06:07:55|3082.48
06:07:56|3082.48
06:07:56|3082.48
06:07:58|3082.48
06:07:59|3082.49
06:07:59|3082.48
06:08:00|3082.48
06:08:01|3082.49
06:08:03|3082.49
06:08:03|3081.64
06:08:04|3081.24
06:08:06|3080.73
06:08:06|3079.59
06:08:07|3080.73
06:08:09|3080.71
06:08:09|3080.44
06:08:10|3081.94
06:08:12|3082.92
06:08:13|3082.46
06:08:13|3082.19
06:08:14|3082.18
06:08:15|3082.16
06:08:17|3082.08
06:08:17|3082.07
06:08:18|3081.8
06:08:20|3082.14
06:08:20|3082.43
06:08:22|3082.75
06:08:22|3082.63
06:08:23|3082.9
06:08:24|3082.9
06:08:25|3082.98
06:08:26|3082.77
06:08:28|3082.77
06:08:28|3082.59
06:08:29|3082.43
06:08:30|3082.43
06:08:31|3082.17
06:08:32|3082.17
06:08:33|3082.34
06:08:34|3082.16
06:08:35|3082.33
06:08:36|3082.36
06:08:37|3081.44
06:08:38|3081.44
06:08:39|3081.18
06:08:40|3080.95
06:08:41|3081.24
06:08:43|3081.22
06:08:43|3081.1
06:08:44|3081.1
06:08:46|3081.1
06:08:48|3080.92
06:08:48|3080.92
06:08:50|3081.08
06:08:51|3080.05
06:08:52|3081.13
06:08:53|3081.13
06:08:54|3081.62
06:08:55|3081.62
06:08:56|3081.62
06:08:56|3081.62
06:08:58|3081.97
06:08:59|3082.
06:09:00|3082.15
06:09:01|3082.15
06:09:02|3082.14
06:09:03|3081.78
06:09:04|3081.24
06:09:04|3080.88
06:09:05|3080.69
06:09:07|3080.69
06:09:08|3081.
06:09:09|3080.99
06:09:10|3080.99
06:09:11|3081.
06:09:12|3080.93
06:09:12|3080.93
06:09:14|3081.24
06:09:14|3081.27
06:09:16|3081.41
06:09:17|3081.41
06:09:18|3081.81
06:09:20|3081.62
06:09:20|3081.62
06:09:21|3081.63
06:09:22|3081.62
06:09:23|3082.43
06:09:24|3083.08
06:09:25|3083.09
06:09:26|3083.1
06:09:27|3083.66
06:09:28|3084.65
06:09:29|3084.72
06:09:30|3084.36
06:09:31|3084.25
06:09:32|3084.25
06:09:33|3084.25
06:09:34|3084.34
06:09:35|3084.47
06:09:36|3084.47
06:09:37|3084.7
06:09:38|3084.53
06:09:39|3084.53
06:09:40|3084.53
06:09:41|3084.68
06:09:42|3084.68
06:09:43|3084.7
06:09:44|3084.54
06:09:45|3084.54
06:09:47|3084.38
06:09:48|3085.16
06:09:49|3085.82
06:09:51|3086.06
06:09:51|3086.12
06:09:52|3086.11
06:09:54|3086.11
06:09:55|3086.14
06:09:56|3086.14
06:09:57|3086.14
06:09:58|3086.18
06:09:59|3086.06
06:10:00|3085.84
06:10:01|3086.22
06:10:02|3086.23
06:10:03|3085.17
06:10:04|3085.09
06:10:05|3085.18
06:10:06|3085.18
06:10:08|3085.62
06:10:08|3085.61
06:10:10|3085.6
06:10:11|3085.51
06:10:12|3085.51
06:10:13|3085.19
06:10:13|3085.21
06:10:15|3085.21
06:10:16|3085.22
06:10:17|3085.25
06:10:18|3085.18
06:10:19|3085.35
06:10:20|3085.29
06:10:21|3085.36
06:10:22|3085.39
06:10:22|3086.37
06:10:23|3086.46
06:10:25|3086.58
06:10:26|3086.57
06:10:26|3086.57
06:10:28|3087.3
06:10:29|3087.44
06:10:30|3087.28
06:10:31|3086.84
06:10:32|3086.59
06:10:32|3086.59
06:10:34|3086.59
06:10:35|3086.6
06:10:36|3087.23
06:10:36|3087.2
06:10:37|3087.44
06:10:39|3087.24
06:10:40|3087.19
06:10:40|3087.19
06:10:41|3087.28
06:10:42|3087.33
06:10:44|3087.33
06:10:44|3087.33
06:10:45|3087.58
06:10:47|3085.79
06:10:48|3086.04
06:10:50|3086.06
06:10:51|3086.05
06:10:51|3086.04
06:10:53|3086.04
06:10:54|3086.16
06:10:55|3086.06
06:10:55|3086.06
06:10:57|3086.13
06:10:57|3086.12
06:10:58|3086.7
06:11:00|3087.44
06:11:00|3087.3
06:11:01|3086.89
06:11:03|3086.89
06:11:04|3084.35
06:11:05|3085.
06:11:07|3085.01
06:11:08|3084.39
06:11:08|3084.39
06:11:09|3084.36
06:11:11|3085.28
06:11:11|3085.07
06:11:12|3085.07
06:11:14|3085.01
06:11:15|3084.75
06:11:15|3084.75
06:11:16|3084.35
06:11:18|3084.36
06:11:19|3084.36
06:11:20|3084.35
06:11:20|3084.36
06:11:21|3084.36
06:11:23|3084.35
06:11:23|3084.36
06:11:25|3084.35
06:11:25|3085.46
06:11:26|3086.32
06:11:28|3086.2
06:11:29|3086.44
06:11:29|3086.22
06:11:30|3086.22
06:11:31|3086.02
06:11:32|3085.95
06:11:33|3086.07
06:11:34|3086.18
06:11:35|3085.73
06:11:36|3085.74
06:11:37|3085.74
06:11:38|3085.74
06:11:40|3085.74
06:11:40|3085.74
06:11:41|3085.33
06:11:43|3085.26
06:11:43|3085.23
06:11:44|3084.8
06:11:45|3084.6
06:11:47|3084.6
06:11:47|3084.84
06:11:49|3084.83
06:11:51|3085.67
06:11:52|3085.51
06:11:53|3085.42
06:11:54|3085.49
06:11:54|3085.5
06:11:56|3085.48
06:11:57|3085.17
06:11:58|3084.7
06:12:00|3084.71
06:12:00|3084.71
06:12:01|3085.25
06:12:02|3084.84
06:12:03|3084.77
06:12:04|3084.72
06:12:05|3084.73
06:12:06|3084.73
06:12:07|3084.73
06:12:08|3084.66
06:12:09|3084.66
06:12:10|3084.77
06:12:11|3084.76
06:12:12|3084.76
06:12:13|3084.73
06:12:14|3084.73
06:12:15|3084.72
06:12:16|3084.73
06:12:18|3084.72
06:12:18|3084.72
06:12:19|3084.72
06:12:20|3084.71
06:12:21|3084.72
06:12:22|3084.73
06:12:23|3084.72
06:12:25|3084.73
06:12:25|3084.73
06:12:27|3084.72
06:12:27|3084.71
06:12:28|3084.71
06:12:30|3084.53
06:12:30|3084.64
06:12:31|3084.65
06:12:32|3084.9
06:12:34|3084.91
06:12:35|3084.91
06:12:35|3084.73
06:12:36|3084.74
06:12:38|3084.74
06:12:39|3084.74
06:12:39|3084.74
06:12:40|3084.73
06:12:41|3084.35
06:12:43|3084.71
06:12:43|3084.74
06:12:44|3084.48
06:12:45|3084.48
06:12:46|3084.72
06:12:48|3084.72
06:12:48|3084.49
06:12:50|3084.49
06:12:51|3084.77
06:12:52|3084.85
06:12:53|3084.83
06:12:55|3084.79
06:12:55|3083.43
06:12:56|3083.44
06:12:57|3083.45
06:12:58|3083.41
06:12:59|3083.87
06:13:00|3083.71
06:13:02|3083.87
06:13:03|3083.87
06:13:03|3083.86
06:13:04|3084.8
06:13:06|3084.51
06:13:07|3084.49
06:13:07|3084.34
06:13:08|3084.55
06:13:10|3084.5
06:13:11|3084.5
06:13:12|3084.32
06:13:13|3084.32
06:13:14|3084.32
06:13:15|3084.24
06:13:16|3084.05
06:13:17|3083.46
06:13:19|3083.69
06:13:19|3083.69
06:13:20|3083.69
06:13:21|3083.66
06:13:22|3083.6
06:13:23|3083.77
06:13:24|3083.54
06:13:25|3083.83
06:13:26|3083.83
06:13:27|3083.58
06:13:28|3083.8
06:13:29|3083.83
06:13:30|3083.83
06:13:31|3083.84
06:13:32|3083.81
06:13:33|3083.84
06:13:34|3083.86
06:13:35|3083.85
06:13:36|3083.86
06:13:37|3083.99
06:13:38|3085.07
06:13:39|3085.07
06:13:40|3085.07
06:13:41|3085.23
06:13:42|3085.14
06:13:43|3084.92
06:13:44|3085.06
06:13:45|3084.27
06:13:46|3084.09
06:13:47|3084.27
06:13:48|3084.26
06:13:49|3084.26
06:13:51|3085.01
06:13:52|3085.02
06:13:54|3085.07
06:13:55|3085.11
06:13:56|3085.1
06:13:57|3085.1
06:13:57|3085.07
06:13:58|3085.08
06:14:00|3084.14
06:14:01|3084.49
06:14:02|3084.5
06:14:03|3084.74
06:14:04|3084.79
06:14:05|3084.79
06:14:06|3084.89
06:14:07|3084.79
06:14:08|3084.79
06:14:09|3083.68
06:14:10|3083.54
06:14:11|3083.91
06:14:12|3083.91
06:14:14|3083.93
06:14:14|3084.79
06:14:15|3084.79
06:14:16|3084.39
06:14:18|3084.39
06:14:18|3084.79
06:14:19|3084.79
06:14:21|3084.79
06:14:22|3084.8
06:14:22|3084.55
06:14:24|3084.69
06:14:25|3084.69
06:14:26|3084.68
06:14:27|3084.72
06:14:27|3084.72
06:14:29|3084.73
06:14:30|3084.73
06:14:31|3084.73
06:14:32|3084.73
06:14:33|3084.73
06:14:34|3084.72
06:14:35|3084.71
06:14:36|3084.71
06:14:37|3085.4
06:14:37|3085.87
06:14:39|3085.35
06:14:40|3085.5
06:14:41|3085.5
06:14:41|3085.5
06:14:42|3085.5
06:14:44|3085.89
06:14:45|3085.9
06:14:45|3085.13
06:14:46|3085.37
06:14:48|3085.37
06:14:49|3085.36
06:14:50|3085.36
06:14:51|3085.37
06:14:52|3085.36
06:14:54|3085.36
06:14:55|3085.37
06:14:56|3085.36
06:14:57|3085.34
06:14:59|3085.35
06:14:59|3085.18
06:15:01|3085.19
06:15:02|3085.49
06:15:03|3085.5
06:15:04|3086.61
06:15:04|3087.
06:15:05|3086.99
06:15:07|3086.18
06:15:07|3086.18
06:15:08|3087.45
06:15:10|3087.46
06:15:11|3087.44
06:15:11|3087.34
06:15:13|3087.15
06:15:14|3087.15
06:15:15|3087.14
06:15:16|3087.35
06:15:17|3087.34
06:15:17|3087.35
06:15:19|3087.34
06:15:19|3087.35
06:15:21|3087.46
06:15:21|3087.38
06:15:23|3087.36
06:15:24|3087.36
06:15:25|3087.37
06:15:25|3088.84
06:15:27|3089.64
06:15:27|3091.27
06:15:28|3092.09
06:15:30|3092.99
06:15:30|3092.99
06:15:32|3092.92
06:15:33|3092.53
06:15:34|3092.1
06:15:35|3091.73
06:15:36|3090.93
06:15:37|3091.33
06:15:37|3091.4
06:15:38|3091.22
06:15:40|3090.72
06:15:41|3090.32
06:15:42|3090.78
06:15:43|3090.29
06:15:43|3090.46
06:15:44|3090.62
06:15:46|3091.
06:15:47|3090.48
06:15:47|3090.18
06:15:49|3090.08
06:15:49|3090.03
06:15:51|3090.17
06:15:52|3090.17
06:15:53|3090.11
06:15:55|3090.11
06:15:56|3090.1
06:15:57|3090.29
06:15:59|3090.29
06:15:59|3090.09
06:16:00|3090.09
06:16:02|3090.
06:16:03|3089.48
06:16:04|3089.07
06:16:05|3089.07
06:16:06|3089.65
06:16:06|3089.47
06:16:07|3089.18
06:16:09|3089.19
06:16:10|3089.31
06:16:11|3089.05
06:16:12|3088.82
06:16:13|3088.09
06:16:14|3088.84
06:16:15|3089.19
06:16:16|3089.09
06:16:17|3089.03
06:16:18|3088.76
06:16:19|3088.72
06:16:20|3088.51
06:16:21|3088.62
06:16:22|3088.63
06:16:23|3088.48
06:16:24|3088.51
06:16:25|3088.52
06:16:26|3089.08
06:16:27|3088.7
06:16:28|3088.8
06:16:29|3088.8
06:16:30|3088.89
06:16:31|3089.09
06:16:32|3089.18
06:16:33|3089.3
06:16:34|3090.25
06:16:35|3089.94
06:16:36|3089.71
06:16:37|3090.01
06:16:38|3090.01
06:16:39|3090.02
06:16:40|3089.33
06:16:41|3089.33
06:16:42|3089.39
06:16:43|3089.22
06:16:44|3088.73
06:16:45|3088.45
06:16:46|3089.17
06:16:47|3089.17
06:16:48|3088.92
06:16:49|3088.92
06:16:50|3088.17
06:16:51|3088.47
06:16:52|3088.46
06:16:53|3088.63
06:16:55|3088.58
06:16:56|3088.93
06:16:57|3088.83
06:16:58|3088.81
06:16:59|3088.81
06:17:00|3088.79
06:17:01|3088.77
06:17:02|3088.77
06:17:03|3088.77
06:17:05|3088.77
06:17:05|3088.77
06:17:06|3088.77
06:17:07|3088.77
06:17:08|3088.93
06:17:10|3088.79
06:17:11|3088.79
06:17:12|3088.46
06:17:13|3088.31
06:17:14|3088.52
06:17:15|3088.28
06:17:16|3088.28
06:17:17|3088.28
06:17:18|3088.53
06:17:19|3088.5
06:17:20|3088.5
06:17:20|3088.46
06:17:21|3088.5
06:17:22|3088.23
06:17:24|3088.16
06:17:25|3088.17
06:17:26|3088.53
06:17:26|3088.52
06:17:28|3088.52
06:17:29|3088.52
06:17:30|3088.52
06:17:31|3088.52
06:17:32|3088.52
06:17:32|3088.52
06:17:34|3088.52
06:17:35|3088.53
06:17:36|3088.68
06:17:37|3088.69
06:17:38|3088.56
06:17:39|3088.67
06:17:40|3088.68
06:17:41|3088.67
06:17:42|3088.68
06:17:43|3088.68
06:17:44|3088.68
06:17:45|3088.67
06:17:45|3088.68
06:17:47|3088.72
06:17:48|3088.64
06:17:48|3088.68
06:17:50|3088.9
06:17:51|3088.9
06:17:51|3088.68
06:17:52|3088.67
06:17:54|3088.67
06:17:55|3089.46
06:17:57|3089.46
06:17:57|3089.46
06:17:58|3089.34
06:17:59|3089.3
06:18:01|3089.24
06:18:02|3089.25
06:18:03|3089.25
06:18:03|3088.86
06:18:05|3089.13
06:18:06|3088.93
06:18:07|3088.93
06:18:08|3088.93
06:18:09|3088.92
06:18:10|3088.99
06:18:11|3088.99
06:18:12|3088.99
06:18:13|3088.99
06:18:15|3088.98
06:18:16|3088.98
06:18:17|3088.98
06:18:18|3088.99
06:18:18|3088.99
06:18:20|3088.99
06:18:20|3088.93
06:18:22|3088.98
06:18:22|3088.99
06:18:24|3088.99
06:18:24|3090.
06:18:25|3090.29
06:18:26|3091.47
06:18:27|3090.93
06:18:28|3090.57
06:18:29|3090.6
06:18:30|3090.33
06:18:31|3090.98
06:18:32|3090.83
06:18:34|3090.84
06:18:34|3090.99
06:18:35|3091.
06:18:36|3091.62
06:18:38|3091.66
06:18:39|3091.29
06:18:39|3091.28
06:18:40|3091.4
06:18:41|3091.2
06:18:42|3091.2
06:18:43|3091.04
06:18:44|3091.18
06:18:45|3091.31
06:18:46|3091.22
06:18:47|3091.
06:18:49|3090.38
06:18:49|3090.84
06:18:50|3090.88
06:18:51|3091.11
06:18:52|3091.1
06:18:53|3091.1
06:18:54|3091.92
06:18:56|3091.82
06:18:57|3091.51
06:18:58|3091.5
06:18:59|3092.54
06:19:01|3092.54
06:19:01|3092.54
06:19:02|3091.13
06:19:03|3090.56
06:19:04|3088.86
06:19:05|3089.49
06:19:06|3090.
06:19:07|3090.
06:19:08|3090.01
06:19:09|3090.32
06:19:10|3090.32
06:19:11|3091.72
06:19:12|3091.54
06:19:13|3091.52
06:19:14|3091.41
06:19:15|3090.94
06:19:16|3090.67
06:19:17|3091.53
06:19:18|3091.96
06:19:19|3091.96
06:19:20|3091.95
06:19:21|3091.88
06:19:23|3091.26
06:19:23|3091.52
06:19:24|3091.47
06:19:25|3091.7
06:19:26|3091.68
06:19:27|3091.68
06:19:28|3091.67
06:19:30|3091.93
06:19:30|3091.94
06:19:32|3092.03
06:19:33|3092.04
06:19:34|3092.04
06:19:34|3092.29
06:19:36|3092.72
06:19:36|3093.
06:19:37|3092.99
06:19:38|3093.
06:19:40|3093.
06:19:40|3092.94
06:19:42|3092.57
06:19:43|3092.53
06:19:43|3092.3
06:19:44|3092.92
06:19:45|3092.79
06:19:46|3092.66
06:19:47|3092.66
06:19:48|3092.66
06:19:50|3092.89
06:19:50|3092.56
06:19:51|3092.87
06:19:52|3092.99
06:19:53|3092.99
06:19:55|3093.
06:19:55|3093.
06:19:57|3092.99
06:19:59|3092.99
06:20:00|3093.19
06:20:01|3093.45
06:20:02|3093.45
06:20:03|3093.45
06:20:04|3093.45
06:20:05|3093.46
06:20:06|3093.45
06:20:08|3093.45
06:20:08|3093.46
06:20:09|3093.45
06:20:10|3093.45
06:20:12|3093.45
06:20:13|3093.45
06:20:14|3093.45
06:20:15|3093.45
06:20:15|3093.45
06:20:16|3093.45
06:20:17|3093.45
06:20:18|3093.62
06:20:20|3093.62
06:20:21|3093.62
06:20:21|3093.62
06:20:22|3093.62
06:20:23|3093.96
06:20:25|3094.3
06:20:25|3094.22
06:20:27|3094.2
06:20:27|3094.21
06:20:29|3093.84
06:20:30|3094.37
06:20:30|3093.92
06:20:31|3094.05
06:20:33|3094.05
06:20:34|3094.04
06:20:35|3094.65
06:20:35|3094.65
06:20:36|3094.66
06:20:38|3094.66
06:20:39|3094.66
06:20:40|3094.64
06:20:41|3094.26
06:20:42|3093.06
06:20:43|3093.
06:20:43|3093.
06:20:44|3092.99
06:20:46|3092.87
06:20:46|3092.69
06:20:47|3092.59
06:20:48|3092.8
06:20:50|3092.71
06:20:51|3092.72
06:20:52|3092.69
06:20:52|3093.06
06:20:53|3093.73
06:20:54|3094.36
06:20:55|3094.3
06:20:57|3094.6
06:20:58|3094.58
06:21:00|3094.58
06:21:00|3094.59
06:21:01|3094.12
06:21:02|3093.75
06:21:04|3094.11
06:21:05|3094.11
06:21:06|3094.12
06:21:07|3094.12
06:21:09|3094.12
06:21:09|3094.11
06:21:10|3094.1
06:21:11|3094.1
06:21:12|3094.1
06:21:13|3093.94
06:21:14|3093.94
06:21:15|3093.94
06:21:16|3094.26
06:21:17|3094.27
06:21:18|3094.26
06:21:19|3094.27
06:21:20|3094.27
06:21:21|3094.27
06:21:22|3094.27
06:21:24|3094.26
06:21:25|3094.27
06:21:25|3094.12
06:21:27|3094.12
06:21:28|3094.11
06:21:29|3094.01
06:21:30|3094.01
06:21:31|3094.25
06:21:32|3094.73
06:21:34|3094.72
06:21:34|3094.67
06:21:35|3094.73
06:21:36|3094.73
06:21:37|3094.73
06:21:38|3094.73
06:21:39|3094.82
06:21:40|3094.99
06:21:41|3094.34
06:21:42|3094.34
06:21:43|3094.25
06:21:44|3094.2
06:21:45|3094.21
06:21:46|3094.21
06:21:47|3093.93
06:21:48|3094.21
06:21:49|3094.01
06:21:50|3094.12
06:21:51|3094.5
06:21:52|3094.14
06:21:53|3094.14
06:21:54|3094.14
06:21:55|3094.61
06:21:56|3094.45
06:21:57|3094.67
06:21:59|3094.62
06:21:59|3094.65
06:22:01|3094.5
06:22:02|3094.46
06:22:03|3094.37
06:22:04|3094.5
06:22:05|3094.51
06:22:07|3095.49
06:22:08|3095.48
06:22:09|3095.48
06:22:09|3095.44
06:22:11|3095.44
06:22:12|3095.48
06:22:13|3095.44
06:22:14|3095.44
06:22:15|3094.5
06:22:16|3094.51
06:22:17|3094.55
06:22:18|3094.95
06:22:19|3094.85
06:22:20|3094.86
06:22:20|3094.7
06:22:22|3094.56
06:22:23|3094.85
06:22:24|3094.62
06:22:25|3094.84
06:22:26|3094.85
06:22:27|3094.85
06:22:28|3094.66
06:22:29|3094.61
06:22:30|3094.15
06:22:31|3093.24
06:22:32|3092.87
06:22:33|3093.52
06:22:34|3093.47
06:22:35|3094.05
06:22:36|3093.58
06:22:37|3093.59
06:22:38|3093.59
06:22:39|3093.59
06:22:40|3093.24
06:22:41|3093.24
06:22:42|3093.24
06:22:43|3093.24
06:22:44|3093.15
06:22:45|3093.15
06:22:46|3093.11
06:22:47|3093.1
06:22:48|3093.
06:22:49|3093.
06:22:50|3093.
06:22:51|3093.01
06:22:52|3093.22
06:22:53|3093.23
06:22:54|3093.24
06:22:55|3093.16
06:22:56|3091.71
06:22:57|3091.8
06:22:58|3091.96
06:22:59|3092.75
06:23:01|3092.7
06:23:01|3092.71
06:23:03|3092.69
06:23:04|3092.7
06:23:05|3092.7
06:23:06|3092.54
06:23:07|3092.51
06:23:09|3092.5
06:23:09|3092.68
06:23:10|3092.69
06:23:11|3092.65
06:23:12|3092.65
06:23:13|3092.53
06:23:14|3092.53
06:23:15|3092.52
06:23:16|3092.53
06:23:17|3092.53
06:23:18|3092.53
06:23:19|3092.52
06:23:20|3092.52
06:23:21|3092.52
06:23:22|3092.5
06:23:23|3092.5
06:23:24|3092.5
06:23:25|3092.5
06:23:26|3092.37
06:23:27|3092.51
06:23:28|3092.52
06:23:29|3092.51
06:23:30|3092.51
06:23:31|3092.51
06:23:32|3092.52
06:23:33|3092.52
06:23:34|3092.51
06:23:35|3092.52
06:23:36|3092.52
06:23:37|3092.51
06:23:38|3092.52
06:23:39|3092.59
06:23:40|3092.76
06:23:41|3092.77
06:23:42|3092.77
06:23:43|3092.77
06:23:44|3092.76
06:23:45|3092.77
06:23:46|3092.77
06:23:47|3092.77
06:23:48|3092.57
06:23:49|3092.67
06:23:50|3092.75
06:23:51|3092.73
06:23:52|3092.72
06:23:53|3092.73
06:23:54|3092.73
06:23:55|3092.73
06:23:56|3092.72
06:23:57|3092.73
06:23:58|3092.73
06:23:59|3092.73
06:24:01|3092.74
06:24:02|3092.73
06:24:02|3092.65
06:24:04|3092.66
06:24:05|3092.65
06:24:06|3092.51
06:24:07|3092.51
06:24:08|3092.51
06:24:10|3092.51
06:24:10|3092.51
06:24:11|3092.51
06:24:13|3092.51
06:24:13|3093.88
06:24:14|3093.7
06:24:15|3093.7
06:24:17|3093.7
06:24:17|3093.7
06:24:19|3093.99
06:24:20|3093.99
06:24:20|3093.99
06:24:22|3094.
06:24:23|3093.95
06:24:23|3094.08
06:24:25|3094.08
06:24:26|3094.08
06:24:27|3094.09
06:24:28|3094.08
06:24:29|3094.09
06:24:30|3094.11
06:24:31|3094.09
06:24:32|3094.05
06:24:33|3093.96
06:24:34|3093.96
06:24:35|3093.96
06:24:36|3093.96
06:24:37|3093.96
06:24:38|3093.93
06:24:39|3092.98
06:24:40|3092.38
06:24:41|3091.14
06:24:42|3090.84
06:24:43|3091.03
06:24:44|3090.84
06:24:45|3090.89
06:24:46|3091.1
06:24:47|3091.1
06:24:48|3091.09
06:24:49|3091.21
06:24:51|3091.18
06:24:51|3091.18
06:24:52|3091.15
06:24:53|3091.07
06:24:54|3091.07
06:24:55|3091.08
06:24:56|3090.92
06:24:57|3090.92
06:24:58|3090.95
06:24:59|3090.84
06:25:00|3090.83
06:25:01|3090.68
06:25:03|3090.83
06:25:04|3090.39
06:25:05|3090.4
06:25:07|3090.4
06:25:08|3090.4
06:25:09|3090.4
06:25:10|3090.39
06:25:10|3090.39
06:25:11|3090.39
06:25:12|3090.39
06:25:13|3090.39
06:25:15|3090.39
06:25:15|3090.39
06:25:17|3090.56
06:25:18|3090.38
06:25:18|3090.36
06:25:20|3090.35
06:25:21|3090.35
06:25:22|3090.36
06:25:23|3090.35
06:25:24|3090.38
06:25:24|3090.79
06:25:25|3091.94
06:25:27|3091.92
06:25:28|3090.94
06:25:29|3090.47
06:25:30|3090.35
06:25:30|3090.51
06:25:32|3090.51
06:25:33|3090.61
06:25:34|3090.61
06:25:35|3090.8
06:25:36|3090.91
06:25:37|3090.75
06:25:37|3090.85
06:25:39|3090.78
06:25:39|3090.2
06:25:41|3090.59
06:25:41|3090.6
06:25:43|3090.66
06:25:44|3090.66
06:25:45|3090.66
06:25:46|3090.66
06:25:47|3090.64
06:25:48|3090.54
06:25:49|3090.54
06:25:50|3090.52
06:25:51|3090.65
06:25:52|3090.65
06:25:53|3090.64
06:25:54|3090.63
06:25:55|3090.58
06:25:56|3090.55
06:25:57|3090.4
06:25:58|3090.41
06:26:00|3090.4
06:26:00|3090.41
06:26:01|3090.4
06:26:03|3090.41
06:26:04|3090.41
06:26:06|3090.41
06:26:06|3090.41
06:26:07|3089.14
06:26:08|3088.08
06:26:09|3088.01
06:26:10|3088.07
06:26:11|3088.07
06:26:12|3088.12
06:26:13|3088.
06:26:15|3088.69
06:26:16|3088.69
06:26:16|3088.49
06:26:17|3088.68
06:26:18|3088.68
06:26:19|3088.56
06:26:20|3088.57
06:26:22|3088.8
06:26:23|3088.5
06:26:23|3088.84
06:26:24|3088.6
06:26:25|3088.5
06:26:26|3088.5
06:26:27|3088.05
06:26:28|3088.7
06:26:29|3088.34
06:26:30|3088.35
06:26:32|3088.55
06:26:32|3088.55
06:26:33|3088.55
06:26:34|3088.77
06:26:35|3088.77
06:26:37|3088.77
06:26:37|3088.77
06:26:38|3088.77
06:26:39|3088.77
06:26:40|3088.77
06:26:41|3088.77
06:26:43|3088.21
06:26:43|3088.7
06:26:45|3088.69
06:26:45|3088.7
06:26:46|3088.69
06:26:47|3088.27
06:26:48|3089.68
06:26:50|3090.3
06:26:50|3090.79
06:26:52|3090.8
06:26:52|3090.16
06:26:53|3090.16
06:26:54|3090.17
06:26:56|3089.31
06:26:56|3089.16
06:26:58|3088.21
06:26:59|3088.19
06:26:59|3088.21
06:27:00|3088.36
06:27:01|3088.21
06:27:03|3088.21
06:27:04|3088.77
06:27:05|3088.76
06:27:07|3088.75
06:27:08|3088.74
06:27:09|3088.74
06:27:10|3088.73
06:27:11|3088.73
06:27:12|3088.73
06:27:12|3088.73
06:27:13|3089.39
06:27:15|3089.69
06:27:15|3089.69
06:27:17|3089.84
06:27:18|3089.98
06:27:19|3089.92
06:27:20|3089.83
06:27:21|3089.69
06:27:21|3089.68
06:27:22|3089.68
06:27:24|3089.98
06:27:25|3089.98
06:27:26|3089.98
06:27:27|3089.98
06:27:28|3089.84
06:27:28|3089.84
06:27:30|3089.83
06:27:31|3089.83
06:27:32|3089.83
06:27:33|3089.83
06:27:34|3089.84
06:27:35|3089.84
06:27:35|3089.84
06:27:37|3089.98
06:27:38|3089.98
06:27:39|3089.83
06:27:40|3089.73
06:27:41|3089.73
06:27:42|3089.74
06:27:43|3089.73
06:27:44|3089.73
06:27:45|3089.74
06:27:46|3089.73
06:27:47|3089.73
06:27:48|3089.74
06:27:49|3089.73
06:27:50|3089.
06:27:51|3088.23
06:27:52|3088.18
06:27:53|3088.21
06:27:54|3088.17
06:27:55|3088.5
06:27:56|3088.19
06:27:57|3088.19
06:27:58|3088.05
06:27:59|3088.05
06:28:00|3088.05
06:28:01|3088.05
06:28:02|3088.05
06:28:03|3088.
06:28:05|3088.01
06:28:05|3088.01
06:28:06|3087.91
06:28:08|3087.91
06:28:08|3087.91
06:28:10|3087.91
06:28:11|3087.9
06:28:12|3087.9
06:28:13|3087.92
06:28:14|3087.96
06:28:15|3087.96
06:28:16|3088.
06:28:17|3088.37
06:28:17|3089.23
06:28:19|3089.56
06:28:20|3089.56
06:28:21|3089.06
06:28:22|3088.56
06:28:23|3088.56
06:28:24|3088.76
06:28:25|3088.63
06:28:26|3088.89
06:28:27|3088.88
06:28:28|3088.89
06:28:29|3088.89
06:28:30|3088.89
06:28:31|3088.89
06:28:32|3088.88
06:28:33|3089.08
06:28:34|3089.08
06:28:35|3089.08
06:28:36|3089.36
06:28:37|3089.48
06:28:38|3089.4
06:28:39|3089.4
06:28:40|3089.39
06:28:41|3089.39
06:28:42|3089.54
06:28:43|3089.54
06:28:44|3089.54
06:28:45|3089.54
06:28:46|3089.54
06:28:47|3089.54
06:28:48|3089.54
06:28:49|3089.51
06:28:50|3089.5
06:28:51|3089.51
06:28:52|3089.66
06:28:53|3089.5
06:28:54|3089.51
06:28:55|3089.51
06:28:56|3089.51
06:28:57|3089.48
06:28:58|3089.41
06:28:59|3089.41
06:29:00|3089.41
06:29:01|3089.4
06:29:02|3089.39
06:29:04|3089.39
06:29:04|3089.39
06:29:06|3089.39
06:29:07|3089.4
06:29:09|3088.15
06:29:09|3088.15
06:29:10|3088.14
06:29:11|3088.14
06:29:12|3088.15
06:29:13|3088.13
06:29:14|3088.05
06:29:15|3088.05
06:29:16|3088.04
06:29:18|3088.04
06:29:19|3088.04
06:29:20|3088.04
06:29:21|3088.03
06:29:22|3088.02
06:29:22|3088.02
06:29:24|3088.02
06:29:24|3088.02
06:29:26|3088.01
06:29:27|3088.02
06:29:28|3088.03
06:29:28|3088.04
06:29:30|3088.03
06:29:30|3088.02
06:29:31|3088.02
06:29:32|3088.02
06:29:34|3088.03
06:29:34|3088.02
06:29:35|3088.03
06:29:36|3088.02
06:29:38|3088.02
06:29:38|3088.02
06:29:40|3088.03
06:29:41|3088.02
06:29:41|3088.03
06:29:42|3088.03
06:29:43|3088.03
06:29:45|3088.03
06:29:46|3088.03
06:29:46|3088.02
06:29:48|3088.03
06:29:49|3088.02
06:29:49|3088.02
06:29:51|3088.02
06:29:52|3088.02
06:29:53|3088.01
06:29:53|3088.02
06:29:55|3088.02
06:29:55|3088.
06:29:57|3087.98
06:29:58|3087.98
06:29:59|3087.99
06:30:00|3087.98
06:30:01|3087.99
06:30:02|3087.99
06:30:03|3087.98
06:30:04|3089.33
06:30:05|3089.55
06:30:06|3089.75
06:30:08|3089.74
06:30:09|3089.74
06:30:10|3089.74
06:30:11|3089.74
06:30:12|3089.74
06:30:13|3089.94
06:30:15|3089.93
06:30:15|3089.93
06:30:16|3089.94
06:30:17|3089.93
06:30:18|3090.79
06:30:19|3090.81
06:30:20|3090.81
06:30:21|3090.82
06:30:22|3090.8
06:30:23|3089.18
06:30:24|3088.46
06:30:25|3088.2
06:30:26|3087.64
06:30:27|3087.72
06:30:28|3088.13
06:30:29|3088.19
06:30:30|3087.9
06:30:31|3087.9
06:30:32|3087.77
06:30:33|3087.85
06:30:34|3087.64
06:30:35|3087.6
06:30:36|3087.6
06:30:37|3087.36
06:30:38|3087.36
06:30:39|3087.36
06:30:40|3086.25
06:30:41|3086.08
06:30:42|3085.72
06:30:43|3085.62
06:30:44|3084.84
06:30:45|3084.64
06:30:46|3084.94
06:30:47|3084.6
06:30:48|3085.37
06:30:49|3085.37
06:30:50|3085.66
06:30:51|3085.24
06:30:52|3085.24
06:30:53|3085.3
06:30:54|3084.29
06:30:55|3084.22
06:30:56|3083.94
06:30:57|3084.08
06:30:58|3083.74
06:30:59|3083.74
06:31:00|3083.75
06:31:01|3083.76
06:31:02|3083.76
06:31:03|3083.58
06:31:04|3083.56
06:31:05|3082.05
06:31:06|3082.
06:31:08|3081.91
06:31:09|3081.88
06:31:10|3081.78
06:31:11|3082.95
06:31:12|3083.16
06:31:13|3083.07
06:31:13|3083.08
06:31:15|3082.95
06:31:16|3082.95
06:31:17|3082.81
06:31:18|3082.85
06:31:19|3082.84
06:31:20|3082.84
06:31:21|3082.92
06:31:21|3082.52
06:31:23|3082.38
06:31:24|3082.53
06:31:25|3082.52
06:31:26|3082.52
06:31:27|3082.52
06:31:28|3082.84
06:31:29|3082.83
06:31:30|3082.81
06:31:31|3082.81
06:31:32|3082.81
06:31:33|3082.83
06:31:34|3082.52
06:31:35|3082.54
06:31:36|3082.53
06:31:37|3082.81
06:31:38|3082.81
06:31:39|3082.78
06:31:40|3082.78
06:31:41|3082.78
06:31:42|3082.55
06:31:43|3082.56
06:31:44|3082.77
06:31:45|3082.84
06:31:47|3083.25
06:31:47|3083.25
06:31:48|3083.26
06:31:49|3083.5
06:31:51|3083.67
06:31:51|3083.67
06:31:52|3083.67
06:31:53|3083.09
06:31:54|3083.2
06:31:56|3083.02
06:31:56|3083.03
06:31:57|3083.03
06:31:58|3083.03
06:31:59|3083.03
06:32:01|3083.08
06:32:01|3083.07
06:32:03|3083.08
06:32:04|3083.08
06:32:05|3084.25
06:32:06|3084.96
06:32:07|3084.88
06:32:08|3084.89
06:32:10|3084.89
06:32:11|3084.89
06:32:12|3084.9
06:32:13|3084.9
06:32:15|3084.9
06:32:15|3084.89
06:32:16|3084.98
06:32:17|3084.98
06:32:18|3084.98
06:32:19|3084.98
06:32:20|3084.97
06:32:21|3084.98
06:32:22|3084.98
06:32:23|3085.72
06:32:24|3086.21
06:32:26|3087.39
06:32:27|3088.02
06:32:27|3087.83
06:32:28|3087.58
06:32:29|3087.58
06:32:31|3087.
06:32:32|3087.17
06:32:33|3087.06
06:32:34|3086.93
06:32:34|3086.75
06:32:35|3086.54
06:32:37|3086.18
06:32:38|3086.19
06:32:39|3086.07
06:32:40|3086.07
06:32:40|3086.1
06:32:42|3086.07
06:32:43|3085.85
06:32:44|3085.85
06:32:45|3086.
06:32:46|3086.
06:32:47|3086.09
06:32:48|3086.09
06:32:49|3086.09
06:32:49|3086.09
06:32:51|3086.09
06:32:52|3086.1
06:32:53|3085.84
06:32:54|3085.84
06:32:55|3085.84
06:32:56|3085.84
06:32:56|3085.83
06:32:58|3085.83
06:32:59|3085.84
06:33:00|3085.87
06:33:00|3085.87
06:33:02|3085.47
06:33:02|3084.97
06:33:04|3084.87
06:33:05|3084.87
06:33:06|3084.88
06:33:06|3084.88
06:33:08|3084.89
06:33:09|3084.89
06:33:09|3084.89
06:33:11|3084.88
06:33:12|3084.87
06:33:13|3084.68
06:33:14|3084.68
06:33:15|3084.67
06:33:16|3084.67
06:33:17|3084.67
06:33:18|3084.53
06:33:19|3084.53
06:33:20|3084.57
06:33:21|3084.56
06:33:22|3084.26
06:33:23|3084.4
06:33:24|3084.53
06:33:25|3085.29
06:33:26|3085.35
06:33:27|3085.01
06:33:28|3085.02
06:33:29|3085.36
06:33:30|3085.36
06:33:31|3085.36
06:33:32|3085.36
06:33:33|3085.14
06:33:35|3085.01
06:33:35|3085.01
06:33:36|3085.01
06:33:37|3085.01
06:33:38|3085.
06:33:39|3085.01
06:33:40|3085.
06:33:41|3085.
06:33:42|3084.96
06:33:43|3084.05
06:33:44|3083.46
06:33:45|3083.35
06:33:46|3083.36
06:33:47|3083.35
06:33:48|3083.36
06:33:49|3083.36
06:33:50|3083.35
06:33:51|3083.95
06:33:52|3083.56
06:33:53|3083.06
06:33:54|3083.45
06:33:55|3083.46
06:33:56|3083.24
06:33:57|3083.23
06:33:58|3083.23
06:33:59|3083.23
06:34:00|3083.23
06:34:01|3083.06
06:34:02|3083.07
06:34:03|3083.06
06:34:04|3083.07
06:34:05|3083.07
06:34:06|3083.06
06:34:07|3083.07
06:34:08|3083.07
06:34:10|3083.06
06:34:11|3083.06
06:34:13|3083.07
06:34:14|3084.
06:34:15|3084.1
06:34:16|3084.14
06:34:17|3085.36
06:34:18|3086.26
06:34:19|3086.53
06:34:20|3086.52
06:34:21|3086.52
06:34:22|3086.38
06:34:23|3086.38
06:34:24|3086.38
06:34:25|3086.35
06:34:26|3086.15
06:34:27|3086.13
06:34:28|3086.14
06:34:29|3086.14
06:34:30|3086.13
06:34:31|3086.13
06:34:32|3085.09
06:34:33|3084.65
06:34:34|3084.65
06:34:35|3084.66
06:34:36|3084.66
06:34:37|3084.96
06:34:38|3084.97
06:34:39|3085.5
06:34:40|3085.56
06:34:41|3085.84
06:34:42|3085.83
06:34:43|3085.72
06:34:44|3085.32
06:34:45|3085.32
06:34:46|3085.32
06:34:47|3085.09
06:34:48|3085.08
06:34:49|3085.08
06:34:50|3085.05
06:34:51|3084.96
06:34:52|3084.97
06:34:53|3084.97
06:34:54|3084.97
06:34:55|3084.97
06:34:56|3085.07
06:34:57|3085.06
06:34:58|3085.06
06:34:59|3085.08
06:35:00|3085.08
06:35:01|3085.08
06:35:03|3085.09
06:35:04|3084.92
06:35:04|3084.66
06:35:05|3083.84
06:35:06|3083.84
06:35:07|3083.84
06:35:08|3083.84
06:35:09|3083.83
06:35:10|3083.84
06:35:11|3083.84
06:35:13|3082.79
06:35:14|3082.79
06:35:15|3082.67
06:35:16|3081.33
06:35:17|3080.78
06:35:18|3080.78
06:35:19|3080.35
06:35:21|3080.
06:35:21|3080.
06:35:23|3078.57
06:35:23|3078.48
06:35:25|3078.65
06:35:25|3077.8
06:35:27|3077.39
06:35:27|3077.59
06:35:28|3076.77
06:35:29|3076.62
06:35:31|3076.6
06:35:32|3078.44
06:35:32|3078.44
06:35:33|3078.44
06:35:35|3078.01
06:35:36|3078.09
06:35:36|3078.31
06:35:38|3078.43
06:35:38|3078.57
06:35:39|3078.57
06:35:41|3078.57
06:35:42|3078.43
06:35:43|3077.83
06:35:43|3077.82
06:35:45|3077.81
06:35:46|3077.76
06:35:47|3077.76
06:35:47|3077.76
06:35:48|3077.77
06:35:50|3077.39
06:35:51|3077.
06:35:52|3077.13
06:35:53|3076.93
06:35:54|3077.65
06:35:55|3077.06
06:35:56|3077.05
06:35:57|3077.
06:35:58|3077.
06:35:59|3077.
06:36:00|3077.04
06:36:01|3077.82
06:36:02|3077.82
06:36:03|3077.81
06:36:04|3077.78
06:36:06|3077.79
06:36:06|3077.79
06:36:07|3077.78
06:36:08|3077.78
06:36:09|3078.35
06:36:10|3078.46
06:36:11|3078.47
06:36:13|3078.47
06:36:14|3078.47
06:36:16|3078.47
06:36:16|3078.47
06:36:18|3078.43
06:36:19|3078.43
06:36:20|3079.19
06:36:21|3079.54
06:36:21|3079.54
06:36:23|3079.54
06:36:24|3079.53
06:36:25|3079.54
06:36:26|3079.54
06:36:27|3079.55
06:36:28|3080.37
06:36:29|3080.
06:36:30|3080.
06:36:31|3080.
06:36:32|3080.
06:36:33|3080.01
06:36:34|3080.01
06:36:35|3080.01
06:36:36|3080.01
06:36:37|3080.
06:36:38|3080.01
06:36:39|3080.
06:36:40|3080.
06:36:41|3080.34
06:36:42|3080.13
06:36:43|3080.14
06:36:44|3080.13
06:36:45|3080.14
06:36:46|3080.14
06:36:47|3080.14
06:36:48|3079.7
06:36:49|3078.95
06:36:50|3078.15
06:36:51|3077.26
06:36:52|3077.36
06:36:53|3077.88
06:36:54|3077.88
06:36:55|3077.88
06:36:56|3077.87
06:36:57|3077.88
06:36:58|3077.88
06:36:59|3078.49
06:37:00|3078.49
06:37:01|3078.45
06:37:02|3078.56
06:37:03|3078.64
06:37:04|3078.64
06:37:05|3078.65
06:37:06|3078.64
06:37:07|3078.49
06:37:08|3078.29
06:37:09|3077.89
06:37:10|3077.89
06:37:11|3077.54
06:37:12|3077.8
06:37:14|3077.8
06:37:15|3078.18
06:37:16|3077.96
06:37:18|3077.96
06:37:18|3077.96
06:37:19|3077.97
06:37:20|3077.97
06:37:21|3078.7
06:37:22|3078.7
06:37:23|3078.7
06:37:24|3078.7
06:37:25|3078.81
06:37:26|3079.05
06:37:27|3079.05
06:37:28|3079.05
06:37:29|3079.16
06:37:30|3079.17
06:37:31|3079.16
06:37:32|3078.73
06:37:33|3078.74
06:37:34|3078.75
06:37:35|3078.49
06:37:36|3077.82
06:37:37|3077.54
06:37:38|3077.54
06:37:39|3077.72
06:37:40|3077.73
06:37:41|3078.04
06:37:42|3078.61
06:37:43|3078.61
06:37:44|3078.61
06:37:45|3078.61
06:37:46|3078.34
06:37:47|3078.34
06:37:48|3078.34
06:37:49|3077.98
06:37:50|3077.98
06:37:51|3077.7
06:37:52|3077.7
06:37:53|3077.65
06:37:54|3077.66
06:37:55|3077.66
06:37:56|3077.65
06:37:57|3077.65
06:37:58|3077.75
06:37:59|3077.75
06:38:00|3077.54
06:38:02|3077.21
06:38:02|3077.11
06:38:03|3077.11
06:38:05|3077.12
06:38:06|3077.12
06:38:07|3077.11
06:38:08|3077.12
06:38:08|3077.09
06:38:10|3077.09
06:38:11|3077.1
06:38:12|3077.1
06:38:13|3077.04
06:38:14|3077.11
06:38:15|3077.27
06:38:16|3077.28
06:38:17|3077.31
06:38:19|3077.47
06:38:19|3077.46
06:38:21|3077.47
06:38:21|3077.28
06:38:23|3077.3
06:38:23|3077.29
06:38:24|3077.28
06:38:25|3077.76
06:38:27|3077.65
06:38:28|3077.48
06:38:28|3078.07
06:38:30|3078.44
06:38:31|3078.44
06:38:32|3078.44
06:38:33|3078.95
06:38:34|3078.91
06:38:35|3078.92
06:38:36|3078.79
06:38:37|3078.79
06:38:38|3078.79
06:38:39|3078.8
06:38:40|3078.8
06:38:41|3078.8
06:38:42|3078.8
06:38:43|3078.8
06:38:44|3078.79
06:38:45|3079.4
06:38:46|3079.31
06:38:47|3079.34
06:38:48|3079.38
06:38:49|3079.36
06:38:50|3079.37
06:38:51|3079.36
06:38:52|3079.36
06:38:53|3079.36
06:38:54|3079.36
06:38:55|3079.41
06:38:56|3079.41
06:38:57|3079.41
06:38:58|3079.19
06:38:59|3079.2
06:39:00|3079.09
06:39:01|3078.44
06:39:02|3078.02
06:39:03|3078.03
06:39:04|3077.74
06:39:05|3077.74
06:39:06|3077.73
06:39:07|3077.74
06:39:08|3077.74
06:39:09|3077.8
06:39:10|3077.81
06:39:11|3077.81
06:39:13|3077.81
06:39:13|3077.81
06:39:14|3077.81
06:39:16|3078.03
06:39:17|3078.28
06:39:18|3078.28
06:39:19|3078.28
06:39:20|3078.28
06:39:21|3078.27
06:39:22|3079.37
06:39:24|3079.37
06:39:24|3079.37
06:39:25|3079.38
06:39:26|3079.38
06:39:27|3079.4
06:39:28|3079.41
06:39:29|3079.41
06:39:30|3079.43
06:39:31|3079.43
06:39:33|3079.64
06:39:33|3079.52
06:39:34|3079.53
06:39:36|3079.6
06:39:37|3079.4
06:39:38|3079.4
06:39:39|3079.4
06:39:40|3079.4
06:39:41|3079.39
06:39:42|3079.39
06:39:43|3079.4
06:39:43|3079.4
06:39:44|3079.39
06:39:46|3079.39
06:39:46|3079.4
06:39:47|3079.38
06:39:49|3079.38
06:39:49|3079.38
06:39:51|3079.38
06:39:51|3079.03
06:39:52|3079.18
06:39:54|3079.18
06:39:55|3079.18
06:39:56|3079.19
06:39:57|3079.19
06:39:58|3079.19
06:39:59|3079.15
06:40:00|3079.08
06:40:01|3079.08
06:40:02|3079.09
06:40:03|3078.38
06:40:04|3078.65
06:40:05|3078.46
06:40:06|3078.29
06:40:07|3078.2
06:40:08|3078.2
06:40:09|3078.21
06:40:10|3078.21
06:40:11|3078.21
06:40:12|3078.21
06:40:13|3078.21
06:40:14|3078.21
06:40:15|3078.21
06:40:16|3078.21
06:40:18|3078.21
06:40:19|3078.22
06:40:19|3078.22
06:40:21|3078.22
06:40:21|3078.22
06:40:23|3078.22
06:40:23|3078.21
06:40:25|3078.13
06:40:26|3078.14
06:40:27|3078.03
06:40:28|3077.96
06:40:28|3077.96
06:40:29|3077.95
06:40:30|3077.76
06:40:32|3077.66
06:40:33|3077.65
06:40:34|3077.36
06:40:35|3077.
06:40:36|3077.
06:40:37|3077.
06:40:38|3077.
06:40:39|3077.01
06:40:40|3077.07
06:40:41|3077.07
06:40:42|3077.06
06:40:44|3077.01
06:40:44|3077.01
06:40:45|3077.
06:40:46|3077.01
06:40:48|3077.
06:40:48|3077.01
06:40:49|3077.
06:40:50|3077.
06:40:51|3077.
06:40:52|3077.
06:40:54|3076.
06:40:55|3075.19
06:40:56|3075.2
06:40:56|3075.2
06:40:58|3075.2
06:40:59|3075.8
06:41:00|3075.8
06:41:01|3075.86
06:41:02|3076.29
06:41:02|3076.29
06:41:03|3075.96
06:41:04|3075.84
06:41:06|3075.83
06:41:07|3076.59
06:41:07|3076.58
06:41:09|3076.3
06:41:10|3076.34
06:41:10|3076.35
06:41:12|3076.36
06:41:12|3076.12
06:41:14|3075.91
06:41:15|3075.86
06:41:15|3075.87
06:41:17|3076.03
06:41:18|3075.97
06:41:20|3075.98
06:41:20|3076.02
06:41:21|3076.16
06:41:23|3076.06
06:41:24|3076.07
06:41:25|3076.96
06:41:26|3077.55
06:41:27|3077.86
06:41:28|3077.86
06:41:29|3076.99
06:41:30|3076.99
06:41:30|3076.99
06:41:32|3076.
06:41:33|3075.24
06:41:34|3074.22
06:41:34|3074.75
06:41:35|3074.73
06:41:37|3074.73
06:41:37|3074.73
06:41:39|3075.25
06:41:40|3075.25
06:41:41|3075.24
06:41:42|3075.34
06:41:43|3075.45
06:41:44|3075.68
06:41:45|3073.25
06:41:46|3073.14
06:41:47|3073.1
06:41:48|3072.62
06:41:49|3072.8
06:41:50|3073.
06:41:51|3073.42
06:41:52|3073.28
06:41:53|3073.19
06:41:54|3073.18
06:41:55|3073.19
06:41:56|3073.14
06:41:57|3073.16
06:41:58|3073.15
06:41:59|3073.06
06:42:00|3073.4
06:42:02|3073.98
06:42:02|3073.85
06:42:03|3073.84
06:42:05|3073.84
06:42:05|3073.88
06:42:07|3073.85
06:42:08|3073.19
06:42:08|3073.19
06:42:09|3072.28
06:42:10|3071.98
06:42:11|3071.23
06:42:12|3071.06
06:42:13|3070.51
06:42:14|3071.23
06:42:16|3071.97
06:42:16|3072.26
06:42:17|3072.25
06:42:18|3072.25
06:42:20|3071.9
06:42:22|3072.8
06:42:22|3073.09
06:42:24|3072.99
06:42:25|3072.99
06:42:26|3072.98
06:42:26|3072.98
06:42:28|3072.98
06:42:29|3072.54
06:42:30|3072.09
06:42:31|3071.48
06:42:32|3071.14
06:42:33|3070.71
06:42:34|3070.9
06:42:35|3070.72
06:42:36|3071.15
06:42:37|3071.14
06:42:38|3070.33
06:42:39|3070.15
06:42:40|3070.15
06:42:41|3069.6
06:42:42|3069.51
06:42:43|3069.01
06:42:44|3069.47
06:42:45|3069.51
06:42:46|3069.51
06:42:47|3069.65
06:42:48|3069.99
06:42:49|3069.71
06:42:51|3069.8
06:42:51|3069.42
06:42:52|3069.98
06:42:53|3069.98
06:42:54|3069.7
06:42:55|3069.79
06:42:56|3069.74
06:42:57|3069.78
06:42:58|3069.78
06:42:59|3069.
06:43:00|3069.32
06:43:01|3069.49
06:43:02|3069.14
06:43:03|3069.4
06:43:05|3069.41
06:43:05|3070.77
06:43:06|3070.85
06:43:08|3069.79
06:43:09|3068.97
06:43:10|3068.53
06:43:10|3068.49
06:43:11|3068.66
06:43:12|3068.79
06:43:13|3068.79
06:43:14|3068.79
06:43:15|3068.83
06:43:16|3068.83
06:43:17|3068.82
06:43:18|3069.07
06:43:20|3068.89
06:43:21|3068.9
06:43:23|3069.41
06:43:23|3069.4
06:43:24|3069.4
06:43:26|3069.41
06:43:27|3069.18
06:43:28|3068.68
06:43:28|3068.99
06:43:29|3069.04
06:43:31|3069.04
06:43:32|3069.04
06:43:33|3067.34
06:43:34|3067.22
06:43:35|3066.87
06:43:36|3068.
06:43:37|3067.79
06:43:37|3067.79
06:43:39|3067.8
06:43:40|3067.8
06:43:41|3067.8
06:43:42|3067.53
06:43:43|3066.86
06:43:43|3066.01
06:43:45|3066.08
06:43:45|3066.44
06:43:47|3067.99
06:43:48|3067.99
06:43:49|3069.71
06:43:50|3068.72
06:43:51|3069.58
06:43:52|3069.82
06:43:53|3068.02
06:43:53|3067.47
06:43:55|3067.49
06:43:55|3066.18
06:43:57|3066.55
06:43:58|3066.37
06:43:58|3066.37
06:43:59|3066.56
06:44:01|3066.56
06:44:01|3066.56
06:44:03|3066.4
06:44:04|3066.4
06:44:04|3066.4
06:44:06|3066.8
06:44:07|3067.24
06:44:08|3067.22
06:44:09|3067.22
06:44:09|3067.22
06:44:11|3067.23
06:44:12|3067.23
06:44:12|3067.22
06:44:13|3067.27
06:44:15|3067.26
06:44:16|3066.66
06:44:17|3067.16
06:44:17|3067.27
06:44:19|3067.26
06:44:20|3067.26
06:44:21|3067.26
06:44:22|3067.25
06:44:24|3067.17
06:44:25|3067.21
06:44:26|3067.21
06:44:27|3067.47
06:44:28|3067.48
06:44:29|3067.48
06:44:30|3067.47
06:44:31|3066.9
06:44:32|3067.25
06:44:33|3068.37
06:44:34|3068.74
06:44:35|3068.99
06:44:36|3069.2
06:44:37|3069.2
06:44:38|3069.41
06:44:39|3069.41
06:44:40|3069.4
06:44:41|3067.94
06:44:42|3068.11
06:44:43|3068.11
06:44:44|3068.12
06:44:45|3068.13
06:44:46|3068.13
06:44:47|3068.17
06:44:48|3068.49
06:44:49|3068.21
06:44:50|3068.49
06:44:51|3068.23
06:44:52|3068.22
06:44:53|3068.23
06:44:54|3068.23
06:44:55|3068.27
06:44:56|3068.4
06:44:57|3068.4
06:44:58|3069.34
06:44:59|3069.34
06:45:00|3069.39
06:45:01|3069.29
06:45:02|3068.85
06:45:03|3068.12
06:45:04|3068.
06:45:05|3068.01
06:45:06|3067.41
06:45:07|3067.41
06:45:08|3067.16
06:45:09|3067.28
06:45:10|3067.13
06:45:11|3067.36
06:45:12|3067.23
06:45:13|3067.23
06:45:14|3067.23
06:45:15|3067.23
06:45:16|3066.4
06:45:17|3066.37
06:45:18|3066.38
06:45:19|3066.
06:45:20|3066.
06:45:21|3066.01
06:45:23|3066.
06:45:23|3066.
06:45:25|3064.03
06:45:26|3063.88
06:45:27|3063.5
06:45:28|3064.19
06:45:29|3063.99
06:45:30|3063.76
06:45:31|3063.73
06:45:32|3063.58
06:45:33|3063.01
06:45:34|3062.81
06:45:35|3063.45
06:45:36|3063.24
06:45:37|3063.21
06:45:38|3062.82
06:45:39|3063.
06:45:40|3063.17
06:45:41|3064.81
06:45:42|3064.71
06:45:43|3064.13
06:45:44|3063.94
06:45:45|3063.93
06:45:46|3063.58
06:45:47|3064.52
06:45:48|3065.57
06:45:49|3065.24
06:45:50|3065.14
06:45:51|3065.14
06:45:52|3065.12
06:45:53|3065.12
06:45:54|3065.13
06:45:55|3064.79
06:45:56|3065.25
06:45:57|3065.67
06:45:58|3065.29
06:45:59|3064.61
06:46:00|3064.51
06:46:01|3064.41
06:46:02|3064.39
06:46:03|3064.39
06:46:04|3064.04
06:46:05|3063.65
06:46:06|3063.64
06:46:07|3063.64
06:46:08|3063.86
06:46:09|3063.87
06:46:11|3063.86
06:46:11|3063.86
06:46:13|3063.85
06:46:13|3064.87
06:46:14|3064.59
06:46:15|3064.54
06:46:16|3064.53
06:46:17|3064.54
06:46:18|3064.53
06:46:20|3064.53
06:46:21|3064.28
06:46:21|3064.28
06:46:23|3064.09
06:46:24|3064.08
06:46:26|3064.08
06:46:26|3064.09
06:46:27|3064.18
06:46:29|3064.19
06:46:30|3064.19
06:46:30|3064.18
06:46:32|3064.19
06:46:33|3064.27
06:46:34|3064.27
06:46:35|3064.27
06:46:36|3064.28
06:46:37|3064.28
06:46:38|3064.28
06:46:39|3064.28
06:46:40|3064.27
06:46:41|3064.27
06:46:42|3064.06
06:46:43|3064.17
06:46:44|3064.18
06:46:45|3065.61
06:46:46|3065.57
06:46:47|3065.64
06:46:49|3065.71
06:46:50|3065.71
06:46:50|3065.7
06:46:51|3065.18
06:46:52|3065.5
06:46:53|3065.33
06:46:54|3065.32
06:46:55|3065.33
06:46:57|3065.33
06:46:58|3065.33
06:46:58|3065.55
06:46:59|3065.55
06:47:00|3065.45
06:47:01|3065.44
06:47:02|3064.27
06:47:03|3064.2
06:47:04|3063.55
06:47:05|3062.58
06:47:06|3062.58
06:47:08|3062.58
06:47:09|3062.58
06:47:09|3062.89
06:47:10|3062.58
06:47:12|3062.58
06:47:12|3062.5
06:47:14|3062.69
06:47:15|3062.88
06:47:15|3062.89
06:47:17|3064.12
06:47:18|3064.16
06:47:19|3064.17
06:47:20|3064.16
06:47:20|3064.16
06:47:22|3064.16
06:47:22|3064.39
06:47:24|3064.57
06:47:25|3064.08
06:47:26|3064.08
06:47:28|3064.07
06:47:29|3065.06
06:47:29|3064.99
06:47:30|3063.98
06:47:32|3063.99
06:47:32|3063.98
06:47:33|3063.84
06:47:35|3063.96
06:47:35|3064.46
06:47:37|3065.63
06:47:37|3065.04
06:47:38|3065.03
06:47:39|3064.9
06:47:40|3064.86
06:47:42|3064.86
06:47:42|3064.86
06:47:43|3064.86
06:47:45|3064.49
06:47:45|3064.37
06:47:47|3064.37
06:47:47|3064.93
06:47:48|3065.23
06:47:49|3064.53
06:47:50|3064.88
06:47:51|3065.04
06:47:52|3064.92
06:47:53|3065.11
06:47:54|3065.06
06:47:55|3065.04
06:47:57|3066.99
06:47:58|3066.98
06:47:59|3067.67
06:48:00|3066.95
06:48:01|3067.2
06:48:02|3066.97
06:48:03|3066.39
06:48:04|3066.47
06:48:05|3066.7
06:48:06|3066.69
06:48:07|3066.64
06:48:08|3066.71
06:48:09|3068.2
06:48:10|3067.85
06:48:11|3067.88
06:48:12|3067.87
06:48:13|3067.85
06:48:14|3067.96
06:48:15|3067.89
06:48:16|3067.89
06:48:17|3067.5
06:48:18|3068.15
06:48:19|3068.15
06:48:20|3067.63
06:48:22|3067.65
06:48:22|3068.15
06:48:23|3068.15
06:48:24|3067.79
06:48:26|3067.72
06:48:27|3067.79
06:48:28|3067.79
06:48:29|3067.88
06:48:31|3067.88
06:48:32|3067.88
06:48:33|3067.89
06:48:34|3067.97
06:48:35|3068.11
06:48:36|3068.11
06:48:37|3067.89
06:48:38|3067.89
06:48:39|3067.9
06:48:40|3067.9
06:48:41|3068.64
06:48:43|3068.47
06:48:43|3067.79
06:48:44|3067.64
06:48:45|3068.62
06:48:46|3068.37
06:48:47|3068.22
06:48:48|3068.22
06:48:49|3068.22
06:48:50|3068.38
06:48:51|3068.37
06:48:52|3068.64
06:48:53|3068.68
06:48:54|3068.54
06:48:55|3068.31
06:48:56|3068.31
06:48:57|3068.42
06:48:58|3068.42
06:48:59|3068.37
06:49:00|3068.43
06:49:01|3068.43
06:49:02|3068.42
06:49:03|3068.42
06:49:04|3068.42
06:49:05|3068.42
06:49:06|3068.43
06:49:07|3068.42
06:49:08|3068.43
06:49:09|3068.12
06:49:10|3067.41
06:49:11|3067.67
06:49:12|3067.67
06:49:13|3067.87
06:49:14|3068.01
06:49:15|3068.01
06:49:16|3068.33
06:49:17|3068.
06:49:19|3068.
06:49:19|3068.
06:49:20|3068.
06:49:21|3068.
06:49:22|3067.74
06:49:23|3067.72
06:49:24|3067.52
06:49:26|3067.56
06:49:27|3068.
06:49:28|3068.
06:49:29|3068.
06:49:31|3068.01
06:49:32|3068.01
06:49:33|3068.
06:49:33|3068.
06:49:35|3068.
06:49:35|3068.01
06:49:37|3068.42
06:49:38|3068.43
06:49:39|3068.42
06:49:40|3068.42
06:49:41|3068.43
06:49:42|3068.42
06:49:43|3068.18
06:49:44|3068.01
06:49:45|3068.
06:49:46|3068.
06:49:47|3067.04
06:49:47|3067.04
06:49:48|3067.04
06:49:50|3067.03
06:49:51|3067.03
06:49:52|3067.03
06:49:53|3067.03
06:49:54|3066.98
06:49:55|3066.88
06:49:56|3066.94
06:49:57|3067.4
06:49:57|3067.98
06:49:59|3068.39
06:50:00|3068.38
06:50:01|3068.38
06:50:02|3068.38
06:50:03|3068.3
06:50:04|3068.28
06:50:05|3068.69
06:50:05|3068.69
06:50:07|3068.7
06:50:08|3068.69
06:50:09|3068.49
06:50:10|3068.52
06:50:11|3068.52
06:50:11|3068.52
06:50:13|3068.53
06:50:13|3068.53
06:50:15|3068.52
06:50:16|3068.52
06:50:17|3068.52
06:50:17|3068.52
06:50:19|3068.69
06:50:20|3068.69
06:50:21|3068.69
06:50:22|3068.69
06:50:23|3068.7
06:50:24|3068.7
06:50:25|3068.69
06:50:26|3069.2
06:50:27|3069.67
06:50:28|3069.75
06:50:30|3069.75
06:50:30|3069.76
06:50:31|3070.31
06:50:32|3071.42
06:50:34|3071.86
06:50:35|3071.72
06:50:35|3071.77
06:50:36|3071.77
06:50:38|3071.78
06:50:39|3071.91
06:50:40|3072.11
06:50:41|3072.35
06:50:42|3072.35
06:50:43|3072.36
06:50:44|3073.73
06:50:45|3073.96
06:50:46|3074.24
06:50:47|3073.98
06:50:48|3074.06
06:50:49|3075.
06:50:50|3075.2
06:50:51|3075.03
06:50:52|3074.07
06:50:53|3073.39
06:50:54|3073.32
06:50:55|3074.19
06:50:56|3074.73
06:50:57|3074.68
06:50:58|3074.75
06:50:59|3074.74
06:51:00|3074.75
06:51:01|3074.76
06:51:02|3074.27
06:51:03|3074.28
06:51:04|3074.07
06:51:05|3074.08
06:51:06|3074.41
06:51:07|3074.41
06:51:08|3074.37
06:51:09|3074.36
06:51:10|3073.79
06:51:11|3073.79
06:51:12|3073.79
06:51:13|3073.66
06:51:14|3072.79
06:51:16|3073.71
06:51:17|3073.71
06:51:17|3073.35
06:51:18|3073.35
06:51:19|3073.35
06:51:20|3073.35
06:51:21|3073.36
06:51:22|3072.72
06:51:23|3072.89
06:51:25|3072.89
06:51:25|3072.89
06:51:26|3072.88
06:51:28|3072.72
06:51:29|3072.87
06:51:30|3072.62
06:51:31|3072.61
06:51:33|3072.97
06:51:34|3072.99
06:51:35|3073.03
06:51:35|3073.03
06:51:36|3071.95
06:51:38|3071.28
06:51:38|3070.92
06:51:40|3071.44
06:51:41|3071.19
06:51:42|3071.19
06:51:43|3071.17
06:51:44|3071.17
06:51:45|3071.17
06:51:46|3071.17
06:51:47|3071.17
06:51:47|3070.
06:51:48|3070.55
06:51:49|3070.55
06:51:51|3069.76
06:51:52|3069.76
06:51:52|3069.76
06:51:54|3069.76
06:51:54|3069.76
06:51:56|3069.76
06:51:57|3069.99
06:51:59|3070.99
06:52:00|3070.99
06:52:00|3070.99
06:52:02|3070.68
06:52:02|3070.68
06:52:04|3070.16
06:52:05|3070.17
06:52:06|3069.1
06:52:07|3069.33
06:52:08|3069.33
06:52:09|3069.12
06:52:10|3069.14
06:52:11|3068.92
06:52:12|3067.15
06:52:13|3067.07
06:52:14|3066.58
06:52:15|3066.61
06:52:16|3066.61
06:52:17|3066.75
06:52:18|3066.58
06:52:19|3066.66
06:52:20|3066.67
06:52:21|3066.41
06:52:22|3066.06
06:52:23|3064.99
06:52:24|3064.99
06:52:25|3064.55
06:52:26|3064.67
06:52:27|3064.96
06:52:28|3065.76
06:52:30|3065.92
06:52:31|3065.85
06:52:32|3065.92
06:52:33|3065.63
06:52:34|3065.43
06:52:35|3065.42
06:52:36|3065.42
06:52:37|3065.42
06:52:39|3064.28
06:52:39|3063.62
06:52:40|3063.01
06:52:41|3063.23
06:52:42|3063.01
06:52:43|3063.33
06:52:44|3063.34
06:52:46|3063.31
06:52:46|3063.1
06:52:48|3063.
06:52:48|3063.32
06:52:49|3063.32
06:52:50|3063.32
06:52:51|3064.04
06:52:52|3063.53
06:52:54|3063.84
06:52:55|3063.9
06:52:56|3064.21
06:52:57|3064.54
06:52:58|3064.09
06:52:58|3064.04
06:52:59|3063.9
06:53:00|3063.67
06:53:02|3063.67
06:53:03|3063.66
06:53:04|3063.65
06:53:04|3064.23
06:53:05|3063.65
06:53:06|3063.02
06:53:07|3063.01
06:53:08|3063.
06:53:10|3063.01
06:53:10|3063.01
06:53:11|3064.57
06:53:12|3064.1
06:53:13|3064.59
06:53:14|3064.17
06:53:15|3064.07
06:53:16|3064.07
06:53:17|3064.08
06:53:19|3064.08
06:53:19|3064.07
06:53:21|3064.07
06:53:21|3064.07
06:53:22|3064.07
06:53:23|3064.08
06:53:24|3064.07
06:53:26|3064.07
06:53:27|3064.07
06:53:27|3064.07
06:53:28|3064.07
06:53:29|3064.06
06:53:31|3064.07
06:53:32|3064.06
06:53:33|3064.07
06:53:34|3064.07
06:53:35|3064.07
06:53:36|3065.46
06:53:37|3065.47
06:53:39|3065.16
06:53:39|3065.64
06:53:40|3065.28
06:53:41|3065.28
06:53:43|3065.4
06:53:44|3065.4
06:53:45|3065.4
06:53:46|3065.4
06:53:46|3065.39
06:53:47|3065.4
06:53:48|3065.39
06:53:50|3065.39
06:53:50|3065.39
06:53:52|3065.4
06:53:52|3065.4
06:53:54|3065.4
06:53:55|3065.28
06:53:55|3065.53
06:53:57|3065.4
06:53:57|3065.4
06:53:58|3065.4
06:54:00|3065.21
06:54:01|3065.21
06:54:02|3065.21
06:54:02|3065.2
06:54:04|3065.21
06:54:05|3065.2
06:54:06|3065.2
06:54:07|3065.2
06:54:08|3064.48
06:54:09|3064.48
06:54:10|3064.49
06:54:11|3064.52
06:54:12|3064.52
06:54:13|3064.93
06:54:14|3064.92
06:54:15|3064.97
06:54:16|3064.87
06:54:17|3064.9
06:54:18|3064.9
06:54:19|3064.98
06:54:20|3064.97
06:54:21|3065.
06:54:22|3064.98
06:54:23|3064.91
06:54:24|3064.97
06:54:25|3064.97
06:54:26|3064.93
06:54:27|3064.9
06:54:28|3064.9
06:54:29|3064.98
06:54:30|3064.97
06:54:32|3064.97
06:54:33|3064.97
06:54:34|3064.97
06:54:35|3064.97
06:54:37|3064.97
06:54:38|3064.73
06:54:39|3064.52
06:54:40|3064.57
06:54:41|3064.57
06:54:42|3064.77
06:54:42|3064.98
06:54:44|3064.98
06:54:45|3064.97
06:54:45|3064.47
06:54:47|3064.33
06:54:48|3064.74
06:54:49|3064.74
06:54:50|3064.74
06:54:51|3064.98
06:54:52|3064.8
06:54:53|3064.8
06:54:54|3064.81
06:54:55|3064.77
06:54:56|3064.81
06:54:57|3064.81
06:54:58|3064.62
06:55:00|3064.68
06:55:00|3064.68
06:55:01|3064.68
06:55:02|3064.69
06:55:03|3063.03
06:55:04|3063.31
06:55:05|3062.74
06:55:06|3062.75
06:55:07|3062.73
06:55:08|3062.58
06:55:09|3062.41
06:55:10|3062.5
06:55:11|3062.5
06:55:12|3062.28
06:55:13|3062.12
06:55:15|3062.11
06:55:15|3062.02
06:55:16|3061.
06:55:17|3061.01
06:55:18|3060.99
06:55:19|3061.
06:55:20|3060.67
06:55:21|3060.71
06:55:22|3060.61
06:55:23|3061.16
06:55:24|3060.89
06:55:25|3060.55
06:55:26|3060.88
06:55:27|3061.96
06:55:28|3061.86
06:55:29|3061.86
06:55:30|3061.85
06:55:31|3061.68
06:55:33|3061.72
06:55:34|3061.46
06:55:36|3061.01
06:55:36|3061.01
06:55:37|3061.29
06:55:38|3061.29
06:55:39|3061.51
06:55:41|3061.55
06:55:42|3061.28
06:55:42|3060.92
06:55:43|3061.01
06:55:45|3061.36
06:55:45|3061.04
06:55:46|3061.03
06:55:48|3061.01
06:55:48|3061.04
06:55:49|3061.04
06:55:50|3061.06
06:55:52|3061.66
06:55:52|3061.5
06:55:54|3061.41
06:55:55|3061.75
06:55:55|3061.65
06:55:56|3061.58
06:55:57|3061.42
06:55:58|3061.42
06:55:59|3061.42
06:56:00|3061.42
06:56:02|3061.42
06:56:02|3061.42
06:56:04|3061.43
06:56:04|3061.55
06:56:05|3061.55
06:56:07|3061.56
06:56:08|3061.56
06:56:09|3061.56
06:56:10|3061.56
06:56:11|3061.55
06:56:12|3061.55
06:56:13|3061.45
06:56:14|3061.25
06:56:15|3061.25
06:56:16|3061.25
06:56:17|3061.25
06:56:18|3061.44
06:56:19|3061.44
06:56:20|3061.44
06:56:21|3061.29
06:56:22|3061.29
06:56:23|3061.29
06:56:24|3061.27
06:56:25|3061.49
06:56:26|3061.5
06:56:27|3062.11
06:56:28|3062.1
06:56:29|3062.1
06:56:30|3062.1
06:56:31|3061.95
06:56:32|3061.86
06:56:34|3061.86
06:56:34|3061.86
06:56:35|3061.92
06:56:36|3061.58
06:56:38|3061.71
06:56:39|3062.02
06:56:40|3061.5
06:56:42|3061.93
06:56:43|3062.01
06:56:44|3061.57
06:56:45|3061.73
06:56:45|3061.8
06:56:47|3061.88
06:56:48|3061.86
06:56:48|3061.96
06:56:50|3061.95
06:56:51|3062.49
06:56:51|3062.49
06:56:52|3063.56
06:56:54|3063.86
06:56:55|3063.87
06:56:56|3062.34
06:56:57|3062.47
06:56:58|3062.53
06:56:58|3062.16
06:57:00|3062.34
06:57:01|3062.33
06:57:02|3061.27
06:57:03|3061.27
06:57:04|3061.28
06:57:05|3061.28
06:57:06|3060.3
06:57:07|3060.48
06:57:08|3059.97
06:57:09|3059.2
06:57:10|3059.3
06:57:11|3059.37
06:57:12|3060.18
06:57:13|3060.5
06:57:14|3060.5
06:57:15|3060.5
06:57:16|3060.5
06:57:17|3060.25
06:57:18|3060.24
06:57:19|3060.23
06:57:20|3060.23
06:57:21|3060.45
06:57:22|3060.47
06:57:23|3060.5
06:57:24|3060.51
06:57:25|3060.88
06:57:26|3060.88
06:57:27|3060.87
06:57:28|3060.87
06:57:29|3060.87
06:57:30|3060.87
06:57:31|3060.88
06:57:32|3060.87
06:57:33|3060.88
06:57:35|3060.87
06:57:36|3060.23
06:57:37|3060.24
06:57:38|3060.66
06:57:39|3060.78
06:57:40|3060.75
06:57:41|3060.76
06:57:43|3060.76
06:57:43|3060.76
06:57:44|3060.75
06:57:45|3060.85
06:57:46|3060.89
06:57:47|3060.89
06:57:48|3060.9
06:57:49|3062.01
06:57:50|3061.79
06:57:51|3061.67
06:57:52|3061.9
06:57:53|3062.12
06:57:54|3062.23
06:57:55|3062.24
06:57:56|3061.11
06:57:57|3060.26
06:57:58|3060.24
06:57:59|3060.24
06:58:00|3060.5
06:58:01|3060.49
06:58:02|3059.79
06:58:03|3060.
06:58:04|3060.
06:58:05|3060.
06:58:06|3060.
06:58:07|3059.99
06:58:08|3059.95
06:58:09|3059.95
06:58:10|3059.95
06:58:11|3059.95
06:58:12|3059.95
06:58:13|3059.84
06:58:14|3059.83
06:58:15|3059.83
06:58:16|3059.83
06:58:17|3059.83
06:58:18|3059.83
06:58:19|3059.83
06:58:20|3059.83
06:58:21|3059.83
06:58:22|3060.22
06:58:23|3060.22
06:58:24|3060.22
06:58:25|3060.22
06:58:26|3061.1
06:58:27|3062.03
06:58:28|3061.73
06:58:29|3062.08
06:58:30|3061.96
06:58:31|3061.74
06:58:32|3061.74
06:58:33|3061.74
06:58:35|3061.75
06:58:35|3061.74
06:58:37|3061.74
06:58:38|3061.96
06:58:39|3062.03
06:58:41|3062.01
06:58:42|3062.01
06:58:43|3061.87
06:58:44|3061.04
06:58:45|3060.93
06:58:45|3060.76
06:58:46|3060.74
06:58:48|3060.76
06:58:49|3060.76
06:58:50|3060.83
06:58:51|3061.07
06:58:52|3061.07
06:58:53|3061.08
06:58:53|3061.02
06:58:55|3061.02
06:58:56|3061.02
06:58:57|3061.03
06:58:58|3061.45
06:59:00|3061.54
06:59:00|3061.54
06:59:01|3061.54
06:59:02|3061.15
06:59:04|3061.15
06:59:04|3061.16
06:59:05|3061.12
06:59:06|3061.04
06:59:07|3061.73
06:59:09|3061.74
06:59:09|3061.74
06:59:10|3061.74
06:59:11|3061.74
06:59:13|3061.73
06:59:13|3061.73
06:59:15|3061.78
06:59:15|3061.78
06:59:16|3061.78
06:59:17|3061.73
06:59:19|3061.55
06:59:19|3062.08
06:59:20|3062.43
06:59:21|3062.16
06:59:22|3062.55
06:59:23|3062.32
06:59:24|3062.24
06:59:25|3063.2
06:59:26|3062.94
06:59:27|3062.7
06:59:29|3063.57
06:59:30|3063.57
06:59:30|3062.17
06:59:31|3062.17
06:59:32|3061.
06:59:33|3060.76
06:59:34|3060.2
06:59:35|3059.5
06:59:37|3059.05
06:59:38|3059.02
06:59:39|3059.31
06:59:40|3060.22
06:59:42|3059.97
06:59:42|3059.97
06:59:43|3060.37
06:59:45|3060.12
06:59:46|3060.13
06:59:47|3060.09
06:59:48|3060.08
06:59:49|3060.09
06:59:50|3060.36
06:59:51|3060.54
06:59:53|3061.29
06:59:53|3061.6
06:59:54|3061.
06:59:56|3061.
06:59:57|3060.26
06:59:57|3059.55
06:59:59|3059.55
06:59:59|3059.49
07:00:01|3058.82
07:00:01|3058.69
07:00:03|3059.21
07:00:04|3058.25
07:00:04|3058.26
07:00:05|3058.4
07:00:06|3058.57
07:00:07|3058.57
07:00:09|3058.72
07:00:10|3058.72
07:00:11|3058.68
07:00:12|3058.68
07:00:13|3058.01
07:00:13|3058.01
07:00:14|3056.96
07:00:16|3056.8
07:00:17|3057.76
07:00:17|3057.76
07:00:19|3057.6
07:00:20|3058.25
07:00:21|3058.25
07:00:22|3058.02
07:00:23|3057.92
07:00:24|3058.17
07:00:25|3059.69
07:00:26|3059.15
07:00:27|3059.14
07:00:28|3058.73
07:00:29|3058.61
07:00:30|3058.62
07:00:31|3059.39
07:00:32|3059.25
07:00:33|3059.15
07:00:34|3059.59
07:00:35|3060.21
07:00:37|3061.64
07:00:38|3061.81
07:00:39|3062.24
07:00:40|3062.24
07:00:41|3062.37
07:00:42|3063.01
07:00:43|3062.66
07:00:44|3062.95
07:00:45|3061.9
07:00:46|3062.33
07:00:47|3063.03
07:00:48|3063.04
07:00:49|3062.54
07:00:50|3062.88
07:00:51|3062.73
07:00:52|3062.55
07:00:53|3062.55
07:00:54|3064.02
07:00:56|3065.77
07:00:56|3065.76
07:00:57|3065.76
07:00:58|3065.17
07:00:59|3065.62
07:01:00|3064.82
07:01:01|3064.97
07:01:02|3064.95
07:01:03|3064.61
07:01:04|3064.47
07:01:05|3064.47
07:01:06|3064.46
07:01:07|3064.47
07:01:08|3064.79
07:01:09|3064.95
07:01:10|3065.75
07:01:11|3065.52
07:01:12|3065.64
07:01:13|3065.53
07:01:14|3065.53
07:01:15|3065.65
07:01:16|3065.86
07:01:17|3065.86
07:01:18|3065.85
07:01:19|3066.62
07:01:20|3066.86
07:01:21|3066.86
07:01:22|3066.86
07:01:23|3066.86
07:01:24|3066.7
07:01:25|3067.23
07:01:26|3067.22
07:01:27|3067.23
07:01:28|3067.51
07:01:29|3067.09
07:01:30|3067.6
07:01:31|3067.74
07:01:32|3067.74
07:01:33|3068.02
07:01:34|3068.02
07:01:35|3067.7
07:01:36|3066.39
07:01:38|3067.28
07:01:39|3067.27
07:01:40|3067.1
07:01:42|3066.61
07:01:43|3066.77
07:01:43|3066.77
07:01:44|3066.77
07:01:45|3066.7
07:01:47|3066.7
07:01:47|3066.27
07:01:48|3067.59
07:01:49|3068.74
07:01:51|3069.14
07:01:51|3069.57
07:01:52|3069.24
07:01:54|3068.63
07:01:55|3068.9
07:01:55|3069.25
07:01:57|3069.16
07:01:58|3069.43
07:01:59|3069.9
07:02:00|3069.9
07:02:01|3069.84
07:02:01|3069.5
07:02:03|3068.66
07:02:04|3068.54
07:02:05|3068.54
07:02:06|3069.01
07:02:07|3068.5
07:02:08|3067.92
07:02:09|3067.94
07:02:10|3067.86
07:02:11|3067.86
07:02:12|3067.69
07:02:13|3067.88
07:02:14|3067.88
07:02:15|3067.86
07:02:16|3067.82
07:02:17|3067.8
07:02:18|3067.67
07:02:19|3067.58
07:02:20|3067.57
07:02:21|3067.57
07:02:22|3067.02
07:02:23|3066.53
07:02:24|3066.58
07:02:25|3066.61
07:02:26|3066.11
07:02:27|3065.55
07:02:28|3065.75
07:02:29|3065.67
07:02:30|3065.74
07:02:31|3065.57
07:02:32|3065.58
07:02:33|3065.01
07:02:34|3065.03
07:02:35|3065.01
07:02:36|3065.
07:02:37|3065.1
07:02:38|3064.61
07:02:40|3064.33
07:02:41|3063.46
07:02:42|3063.68
07:02:44|3064.59
07:02:44|3064.75
07:02:46|3064.73
07:02:46|3064.75
07:02:48|3065.3
07:02:48|3066.66
07:02:50|3066.63
07:02:50|3066.69
07:02:52|3065.86
07:02:52|3065.86
07:02:54|3066.15
07:02:55|3066.01
07:02:55|3065.68
07:02:57|3065.68
07:02:58|3065.7
07:02:58|3066.14
07:03:00|3066.64
07:03:00|3067.21
07:03:02|3067.21
07:03:03|3067.21
07:03:04|3067.4
07:03:05|3067.39
07:03:06|3067.39
07:03:07|3067.39
07:03:08|3067.39
07:03:09|3067.39
07:03:10|3067.31
07:03:11|3067.3
07:03:12|3067.3
07:03:13|3067.3
07:03:14|3066.19
07:03:15|3066.23
07:03:16|3066.97
07:03:17|3067.38
07:03:18|3067.34
07:03:19|3067.42
07:03:20|3068.26
07:03:21|3068.09
07:03:22|3067.97
07:03:23|3067.89
07:03:24|3067.88
07:03:25|3067.89
07:03:26|3067.89
07:03:28|3068.86
07:03:28|3068.45
07:03:29|3067.89
07:03:30|3067.87
07:03:31|3068.2
07:03:32|3068.04
07:03:33|3067.97
07:03:34|3067.27
07:03:36|3067.56
07:03:37|3067.87
07:03:38|3067.82
07:03:39|3067.86
07:03:39|3067.77
07:03:41|3067.99
07:03:42|3068.65
07:03:43|3067.73
07:03:45|3067.85
07:03:45|3067.84
07:03:47|3067.56
07:03:48|3067.6
07:03:48|3067.41
07:03:50|3067.3
07:03:50|3067.3
07:03:52|3067.76
07:03:52|3068.51
07:03:54|3068.51
07:03:55|3068.59
07:03:55|3068.1
07:03:56|3068.09
07:03:57|3067.45
07:03:58|3067.5
07:03:59|3067.37
07:04:01|3067.5
07:04:01|3066.67
07:04:03|3066.77
07:04:03|3066.77
07:04:04|3066.64
07:04:05|3066.77
07:04:07|3066.77
07:04:07|3066.77
07:04:08|3066.56
07:04:09|3066.56
07:04:10|3066.65
07:04:12|3066.64
07:04:12|3066.53
07:04:13|3066.43
07:04:14|3066.38
07:04:15|3065.61
07:04:16|3065.8
07:04:17|3065.77
07:04:18|3065.77
07:04:19|3065.5
07:04:21|3065.66
07:04:22|3065.53
07:04:22|3065.62
07:04:23|3065.64
07:04:24|3066.26
07:04:25|3066.26
07:04:27|3066.67
07:04:27|3067.66
07:04:28|3067.44
07:04:29|3067.48
07:04:30|3067.48
07:04:32|3067.48
07:04:32|3068.5
07:04:33|3068.36
07:04:34|3068.62
07:04:35|3068.62
07:04:36|3069.67
07:04:37|3069.67
07:04:38|3069.99
07:04:39|3070.28
07:04:41|3070.39
07:04:42|3070.83
07:04:43|3069.97
07:04:45|3070.15
07:04:46|3070.12
07:04:47|3069.94
07:04:48|3070.21
07:04:49|3070.54
07:04:50|3070.02
07:04:51|3070.87
07:04:52|3071.07
07:04:53|3070.76
07:04:54|3071.06
07:04:55|3070.65
07:04:56|3070.54
07:04:57|3070.74
07:04:58|3069.67
07:04:59|3070.86
07:05:00|3071.67
07:05:01|3071.86
07:05:02|3071.77
07:05:03|3071.76
07:05:05|3072.17
07:05:05|3072.14
07:05:06|3071.54
07:05:07|3071.63
07:05:08|3071.41
07:05:09|3070.99
07:05:10|3070.87
07:05:11|3070.01
07:05:12|3069.65
07:05:13|3069.68
07:05:14|3069.6
07:05:15|3069.6
07:05:16|3069.59
07:05:17|3069.59
07:05:18|3070.31
07:05:19|3070.58
07:05:20|3070.73
07:05:21|3071.38
07:05:22|3071.37
07:05:23|3070.32
07:05:24|3070.24
07:05:25|3069.92
07:05:26|3069.76
07:05:27|3069.21
07:05:28|3069.21
07:05:29|3069.21
07:05:30|3069.22
07:05:31|3069.21
07:05:32|3069.35
07:05:33|3069.32
07:05:34|3069.08
07:05:35|3068.29
07:05:36|3068.81
07:05:37|3068.83
07:05:38|3068.24
07:05:39|3068.06
07:05:40|3068.06
07:05:42|3068.3
07:05:42|3068.48
07:05:44|3068.08
07:05:45|3068.06
07:05:46|3067.59
07:05:47|3067.22
07:05:48|3067.81
07:05:48|3068.04
07:05:50|3067.82
07:05:51|3067.82
07:05:51|3067.7
07:05:53|3068.28
07:05:54|3068.28
07:05:55|3067.9
07:05:56|3067.9
07:05:57|3066.22
07:05:58|3066.31
07:05:58|3066.19
07:06:00|3066.23
07:06:01|3066.11
07:06:02|3065.85
07:06:03|3065.79
07:06:04|3065.7
07:06:04|3064.76
07:06:06|3064.45
07:06:07|3064.39
07:06:08|3064.27
07:06:09|3064.44
07:06:10|3064.15
07:06:11|3064.37
07:06:12|3065.23
07:06:12|3064.86
07:06:14|3065.12
07:06:15|3064.92
07:06:16|3064.98
07:06:17|3064.9
07:06:17|3064.95
07:06:18|3064.85
07:06:20|3063.84
07:06:21|3064.29
07:06:22|3064.13
07:06:23|3063.74
07:06:24|3063.99
07:06:25|3063.99
07:06:26|3064.17
07:06:26|3064.44
07:06:28|3064.95
07:06:28|3064.75
07:06:30|3064.62
07:06:31|3064.99
07:06:32|3064.71
07:06:32|3064.9
07:06:34|3064.9
07:06:35|3064.94
07:06:36|3065.27
07:06:36|3065.27
07:06:37|3065.27
07:06:38|3065.31
07:06:40|3065.31
07:06:40|3065.14
07:06:41|3065.1
07:06:43|3066.03
07:06:45|3065.06
07:06:46|3064.76
07:06:47|3065.02
07:06:48|3065.05
07:06:49|3065.05
07:06:50|3064.89
07:06:51|3064.89
07:06:52|3064.35
07:06:53|3064.32
07:06:54|3064.64
07:06:55|3064.7
07:06:56|3064.51
07:06:57|3064.51
07:06:58|3064.7
07:06:59|3064.7
07:07:00|3064.7
07:07:01|3064.7
07:07:02|3064.7
07:07:03|3064.7
07:07:04|3064.74
07:07:05|3065.52
07:07:06|3065.44
07:07:07|3065.44
07:07:09|3065.44
07:07:09|3065.44
07:07:10|3065.91
07:07:11|3067.44
07:07:12|3068.01
07:07:13|3068.84
07:07:14|3068.9
07:07:15|3069.08
07:07:17|3068.82
07:07:18|3068.82
07:07:18|3068.82
07:07:20|3068.14
07:07:20|3067.98
07:07:21|3068.42
07:07:22|3068.73
07:07:24|3068.84
07:07:24|3068.84
07:07:25|3068.79
07:07:26|3068.84
07:07:28|3069.94
07:07:29|3070.54
07:07:29|3070.53
07:07:31|3070.53
07:07:31|3070.44
07:07:32|3070.72
07:07:33|3071.08
07:07:34|3071.2
07:07:36|3072.16
07:07:36|3073.64
07:07:38|3074.75
07:07:39|3075.11
07:07:39|3075.53
07:07:40|3076.75
07:07:42|3078.34
07:07:42|3078.68
07:07:44|3080.26
07:07:45|3087.41
07:07:47|3099.71
07:07:47|3096.63
07:07:49|3091.85
07:07:50|3088.49
07:07:51|3089.61
07:07:52|3093.16
07:07:53|3096.11
07:07:54|3097.69
07:07:55|3097.95
07:07:56|3093.82
07:07:57|3096.23
07:07:58|3093.08
07:07:59|3091.38
07:08:00|3090.1
07:08:01|3088.9
07:08:02|3093.38
07:08:03|3092.09
07:08:04|3088.42
07:08:04|3091.3
07:08:06|3094.09
07:08:07|3090.1
07:08:08|3090.12
07:08:09|3091.66
07:08:10|3092.34
07:08:11|3090.72
07:08:12|3093.29
07:08:13|3095.45
07:08:14|3095.34
07:08:15|3096.29
07:08:16|3093.99
07:08:18|3094.42
07:08:19|3093.95
07:08:20|3095.7
07:08:20|3092.81
07:08:21|3095.47
07:08:22|3093.85
07:08:23|3091.1
07:08:24|3092.9
07:08:25|3089.49
07:08:26|3091.01
07:08:27|3091.83
07:08:28|3090.49
07:08:29|3092.38
07:08:30|3092.04
07:08:31|3089.48
07:08:32|3091.69
07:08:34|3091.86
07:08:34|3090.54
07:08:36|3091.92
07:08:36|3091.05
07:08:37|3091.63
07:08:38|3092.35
07:08:40|3097.68
07:08:40|3097.55
07:08:41|3097.17
07:08:43|3098.59
07:08:43|3099.39
07:08:45|3099.2
07:08:46|3097.96
07:08:48|3097.25
07:08:49|3098.26
07:08:50|3098.29
07:08:51|3098.73
07:08:52|3098.26
07:08:53|3098.75
07:08:54|3100.73
07:08:55|3100.4
07:08:56|3100.55
07:08:57|3101.96
07:08:58|3099.81
07:08:59|3099.45
07:09:00|3098.74
07:09:01|3098.73
07:09:02|3098.16
07:09:03|3098.23
07:09:04|3101.55
07:09:05|3102.5
07:09:06|3103.77
07:09:07|3104.22
07:09:09|3101.89
07:09:09|3101.69
07:09:11|3101.59
07:09:11|3103.25
07:09:12|3104.36
07:09:14|3103.74
07:09:14|3103.39
07:09:15|3103.97
07:09:17|3102.6
07:09:17|3101.04
07:09:18|3100.47
07:09:19|3101.32
07:09:20|3103.02
07:09:21|3103.65
07:09:22|3103.48
07:09:23|3102.86
07:09:24|3101.81
07:09:25|3103.18
07:09:26|3103.05
07:09:27|3102.77
07:09:28|3103.33
07:09:29|3101.81
07:09:31|3101.98
07:09:31|3101.46
07:09:32|3101.99
07:09:34|3100.88
07:09:34|3102.44
07:09:35|3101.84
07:09:37|3102.55
07:09:37|3101.09
07:09:39|3100.84
07:09:39|3101.72
07:09:40|3102.18
07:09:41|3102.6
07:09:43|3102.24
07:09:43|3102.26
07:09:44|3102.09
07:09:46|3100.64
07:09:47|3100.77
07:09:48|3100.34
07:09:50|3100.
07:09:51|3101.2
07:09:52|3097.94
07:09:54|3096.44
07:09:54|3096.83
07:09:55|3095.63
07:09:56|3097.61
07:09:58|3096.79
07:09:59|3096.06
07:10:00|3096.
07:10:01|3096.41
07:10:02|3096.08
07:10:03|3095.31
07:10:04|3095.48
07:10:04|3094.12
07:10:05|3094.06
07:10:07|3094.94
07:10:07|3093.99
07:10:09|3093.35
07:10:09|3093.97
07:10:10|3097.08
07:10:11|3096.44
07:10:12|3095.05
07:10:13|3097.12
07:10:14|3097.66
07:10:15|3099.42
07:10:16|3098.77
07:10:18|3097.63
07:10:19|3096.46
07:10:20|3097.08
07:10:20|3095.09
07:10:21|3093.98
07:10:22|3094.34
07:10:23|3092.87
07:10:24|3092.4
07:10:25|3092.72
07:10:27|3092.17
07:10:27|3092.39
07:10:29|3092.87
07:10:29|3092.41
07:10:30|3091.34
07:10:31|3090.86
07:10:33|3090.78
07:10:33|3091.93
07:10:34|3090.13
07:10:35|3090.19
07:10:36|3089.8
07:10:37|3088.86
07:10:38|3088.55
07:10:39|3088.22
07:10:40|3088.99
07:10:41|3089.37
07:10:42|3087.75
07:10:43|3087.78
07:10:44|3087.91
07:10:45|3087.65
07:10:47|3088.52
07:10:49|3087.8
07:10:49|3086.64
07:10:50|3086.39
07:10:51|3086.39
07:10:53|3086.76
07:10:54|3085.88
07:10:55|3087.29
07:10:56|3087.1
07:10:57|3086.79
07:10:58|3085.78
07:10:59|3086.03
07:11:00|3085.18
07:11:01|3088.24
07:11:02|3088.05
07:11:03|3088.51
07:11:04|3087.91
07:11:05|3087.4
07:11:06|3086.35
07:11:07|3085.76
07:11:08|3086.33
07:11:10|3084.62
07:11:10|3084.67
07:11:12|3086.68
07:11:12|3086.19
07:11:14|3086.19
07:11:15|3086.19
07:11:16|3085.62
07:11:17|3086.43
07:11:18|3086.42
07:11:19|3085.62
07:11:20|3085.34
07:11:21|3085.3
07:11:22|3085.34
07:11:23|3085.88
07:11:24|3085.55
07:11:25|3085.87
07:11:26|3085.61
07:11:27|3085.87
07:11:28|3085.89
07:11:29|3086.18
07:11:30|3086.99
07:11:31|3086.75
07:11:32|3086.87
07:11:33|3086.68
07:11:34|3086.61
07:11:35|3086.77
07:11:36|3087.13
07:11:37|3087.78
07:11:38|3087.67
07:11:39|3088.38
07:11:40|3088.39
07:11:41|3088.69
07:11:42|3089.03
07:11:43|3087.32
07:11:44|3087.48
07:11:45|3087.39
07:11:46|3086.54
07:11:47|3086.55
07:11:48|3086.44
07:11:50|3086.54
07:11:50|3086.54
07:11:51|3086.54
07:11:53|3086.
07:11:53|3085.15
07:11:55|3084.53
07:11:56|3086.11
07:11:57|3085.79
07:11:58|3086.33
07:11:59|3086.17
07:12:00|3086.41
07:12:02|3087.24
07:12:02|3088.82
07:12:04|3089.06
07:12:05|3088.24
07:12:05|3088.44
07:12:06|3088.52
07:12:07|3088.16
07:12:08|3086.97
07:12:09|3087.24
07:12:10|3087.58
07:12:12|3087.9
07:12:12|3089.19
07:12:13|3088.38
07:12:14|3089.84
07:12:15|3088.96
07:12:16|3090.6
07:12:18|3091.49
07:12:19|3092.12
07:12:19|3092.23
07:12:20|3093.63
07:12:21|3093.04
07:12:23|3093.37
07:12:23|3094.56
07:12:24|3094.22
07:12:25|3094.17
07:12:27|3091.58
07:12:28|3090.86
07:12:29|3093.12
07:12:30|3091.45
07:12:31|3091.26
07:12:32|3091.26
07:12:33|3090.09
07:12:34|3091.04
07:12:35|3092.03
07:12:36|3093.04
07:12:36|3093.11
07:12:38|3092.97
07:12:39|3092.11
07:12:40|3091.96
07:12:40|3091.85
07:12:42|3093.77
07:12:43|3092.93
07:12:44|3092.
07:12:45|3091.76
07:12:46|3091.73
07:12:47|3091.3
07:12:48|3091.7
07:12:50|3090.96
07:12:51|3090.92
07:12:51|3090.3
07:12:53|3090.55
07:12:54|3090.25
07:12:55|3090.38
07:12:56|3090.14
07:12:57|3090.42
07:12:59|3090.25
07:12:59|3090.33
07:13:00|3090.22
07:13:01|3090.5
07:13:02|3090.5
07:13:03|3090.83
07:13:04|3091.65
07:13:05|3090.88
07:13:06|3090.17
07:13:07|3090.49
07:13:08|3091.81
07:13:09|3091.53
07:13:10|3091.53
07:13:11|3091.53
07:13:13|3090.92
07:13:14|3090.76
07:13:15|3091.65
07:13:16|3092.04
07:13:16|3091.
07:13:17|3090.3
07:13:19|3090.12
07:13:20|3090.11
07:13:20|3090.56
07:13:22|3091.45
07:13:22|3091.89
07:13:24|3092.08
07:13:25|3091.83
07:13:26|3092.01
07:13:27|3091.82
07:13:28|3093.14
07:13:29|3094.2
07:13:30|3095.19
07:13:32|3095.4
07:13:32|3095.14
07:13:33|3097.67
07:13:34|3098.28
07:13:35|3098.17
07:13:36|3099.71
07:13:37|3100.47
07:13:39|3101.06
07:13:40|3101.15
07:13:41|3100.28
07:13:42|3100.66
07:13:43|3101.23
07:13:44|3100.88
07:13:44|3100.72
07:13:46|3102.06
07:13:46|3103.01
07:13:47|3104.22
07:13:49|3103.66
07:13:50|3104.96
07:13:51|3107.55
07:13:53|3106.43
07:13:53|3107.51
07:13:54|3106.1
07:13:56|3108.25
07:13:57|3107.34
07:13:57|3107.59
07:13:59|3106.99
07:13:59|3107.04
07:14:00|3106.48
07:14:02|3106.82
07:14:02|3106.93
07:14:03|3106.42
07:14:05|3105.49
07:14:06|3105.18
07:14:07|3105.76
07:14:07|3105.11
07:14:09|3103.42
07:14:09|3103.21
07:14:10|3102.87
07:14:12|3105.58
07:14:13|3104.37
07:14:14|3103.14
07:14:15|3102.76
07:14:16|3103.83
07:14:17|3103.98
07:14:18|3103.4
07:14:19|3103.13
07:14:20|3102.48
07:14:21|3103.38
07:14:21|3103.43
07:14:23|3102.02
07:14:24|3102.15
07:14:24|3103.21
07:14:26|3102.62
07:14:26|3102.62
07:14:27|3102.64
07:14:29|3104.19
07:14:30|3105.18
07:14:30|3103.89
07:14:31|3104.37
07:14:33|3104.99
07:14:34|3105.22
07:14:35|3104.54
07:14:36|3104.75
07:14:37|3103.08
07:14:38|3101.34
07:14:39|3100.58
07:14:40|3102.79
07:14:41|3102.6
07:14:42|3102.07
07:14:43|3102.41
07:14:44|3102.9
07:14:45|3103.18
07:14:46|3102.02
07:14:47|3102.
07:14:48|3101.79
07:14:49|3102.01
07:14:50|3102.82
07:14:52|3103.11
07:14:53|3102.69
07:14:54|3102.23
07:14:55|3101.71
07:14:57|3102.69
07:14:57|3101.55
07:14:58|3101.7
07:15:00|3101.5
07:15:06|3102.68
07:15:06|3102.68
07:15:07|3102.46
07:15:08|3102.97
07:15:09|3103.32
07:15:10|3104.71
07:15:11|3104.99
07:15:13|3106.97
07:15:13|3106.39
07:15:14|3106.55
07:15:15|3107.3
07:15:16|3108.73
07:15:18|3109.56
07:15:19|3109.33
07:15:19|3109.48
07:15:20|3108.92
07:15:21|3109.76
07:15:22|3109.98
07:15:24|3110.33
07:15:24|3110.02
07:15:25|3111.
07:15:26|3112.28
07:15:27|3113.38
07:15:28|3115.84
07:15:29|3115.25
07:15:30|3114.24
07:15:31|3114.81
07:15:32|3114.13
07:15:33|3113.94
07:15:34|3113.15
07:15:35|3111.31
07:15:36|3110.74
07:15:37|3111.53
07:15:38|3112.38
07:15:39|3113.5
07:15:40|3113.51
07:15:41|3113.04
07:15:42|3111.02
07:15:43|3111.29
07:15:45|3110.43
07:15:45|3110.01
07:15:46|3109.54
07:15:47|3110.06
07:15:48|3110.01
07:15:49|3110.43
07:15:50|3110.2
07:15:51|3110.2
07:15:53|3110.16
07:15:54|3110.16
07:15:55|3111.56
07:15:56|3110.3
07:15:58|3110.42
07:15:58|3110.42
07:16:00|3110.42
07:16:00|3111.23
07:16:01|3110.6
07:16:02|3111.02
07:16:03|3110.95
07:16:04|3110.96
07:16:05|3111.63
07:16:06|3111.02
07:16:08|3114.05
07:16:08|3114.3
07:16:09|3113.57
07:16:10|3112.22
07:16:11|3112.97
07:16:12|3111.82
07:16:13|3111.24
07:16:15|3113.25
07:16:15|3113.36
07:16:16|3114.2
07:16:18|3113.9
07:16:19|3113.57
07:16:20|3113.46
07:16:21|3112.04
07:16:22|3111.63
07:16:23|3113.13
07:16:24|3112.77
07:16:24|3113.
07:16:26|3115.26
07:16:27|3113.39
07:16:27|3112.33
07:16:29|3111.58
07:16:30|3112.27
07:16:30|3113.32
07:16:31|3113.61
07:16:33|3112.97
07:16:34|3113.39
07:16:35|3112.
07:16:35|3112.15
07:16:36|3111.23
07:16:37|3112.66
07:16:38|3111.88
07:16:40|3111.95
07:16:41|3111.6
07:16:41|3111.6
07:16:43|3111.6
07:16:44|3112.74
07:16:44|3112.39
07:16:45|3112.
07:16:46|3111.03
07:16:48|3110.42
07:16:49|3110.84
07:16:50|3112.25
07:16:51|3111.64
07:16:51|3111.42
07:16:53|3110.75
07:16:55|3111.35
07:16:56|3111.07
07:16:57|3111.42
07:16:58|3111.42
07:16:59|3111.
07:16:59|3111.01
07:17:01|3111.
07:17:02|3110.58
07:17:03|3111.01
07:17:05|3111.01
07:17:06|3110.41
07:17:07|3110.19
07:17:08|3108.18
07:17:09|3108.35
07:17:10|3108.23
07:17:10|3108.25
07:17:11|3109.73
07:17:13|3109.74
07:17:14|3109.74
07:17:15|3110.72
07:17:16|3112.05
07:17:17|3111.76
07:17:18|3111.53
07:17:19|3111.93
07:17:20|3111.74
07:17:21|3110.9
07:17:21|3111.05
07:17:23|3111.42
07:17:24|3112.27
07:17:25|3111.41
07:17:25|3111.52
07:17:26|3111.56
07:17:27|3111.55
07:17:28|3111.55
07:17:30|3110.84
07:17:31|3111.37
07:17:32|3110.32
07:17:32|3110.78
07:17:33|3111.22
07:17:35|3110.04
07:17:36|3110.01
07:17:37|3110.79
07:17:38|3110.28
07:17:39|3109.24
07:17:40|3108.35
07:17:41|3108.36
07:17:41|3108.11
07:17:43|3108.35
07:17:44|3108.66
07:17:44|3108.64
07:17:46|3106.97
07:17:47|3106.15
07:17:48|3106.56
07:17:49|3108.04
07:17:49|3108.02
07:17:51|3107.41
07:17:51|3107.41
07:17:53|3107.66
07:17:53|3108.43
07:17:55|3108.03
07:17:57|3106.81
07:17:58|3107.6
07:17:58|3108.39
07:18:00|3108.39
07:18:01|3107.06
07:18:03|3107.26
07:18:03|3106.76
07:18:04|3107.39
07:18:05|3107.83
07:18:07|3106.69
07:18:07|3106.92
07:18:09|3106.83
07:18:10|3108.16
07:18:11|3108.8
07:18:11|3108.52
07:18:12|3108.66
07:18:13|3108.65
07:18:14|3108.11
07:18:16|3108.38
07:18:17|3108.24
07:18:17|3108.24
07:18:18|3110.
07:18:20|3110.43
07:18:20|3110.5
07:18:22|3110.83
07:18:22|3110.37
07:18:23|3109.09
07:18:24|3108.85
07:18:25|3108.58
07:18:26|3108.14
07:18:28|3107.74
07:18:28|3107.57
07:18:29|3107.57
07:18:30|3107.58
07:18:31|3107.76
07:18:32|3106.81
07:18:33|3106.84
07:18:35|3106.84
07:18:35|3106.83
07:18:36|3107.14
07:18:38|3106.49
07:18:38|3107.16
07:18:39|3107.16
07:18:41|3108.19
07:18:41|3107.58
07:18:42|3107.76
07:18:43|3107.57
07:18:44|3108.84
07:18:45|3108.84
07:18:46|3108.84
07:18:47|3108.85
07:18:48|3108.85
07:18:50|3108.85
07:18:50|3109.21
07:18:52|3110.57
07:18:53|3111.59
07:18:54|3110.55
07:18:55|3110.14
07:18:57|3110.18
07:18:58|3110.37
07:18:59|3110.37
07:19:00|3111.17
07:19:01|3111.95
07:19:02|3111.95
07:19:03|3111.93
07:19:04|3111.4
07:19:05|3111.82
07:19:06|3110.99
07:19:07|3111.17
07:19:08|3111.43
07:19:09|3111.24
07:19:10|3111.2
07:19:11|3110.38
07:19:12|3110.37
07:19:13|3110.37
07:19:15|3109.22
07:19:15|3108.86
07:19:16|3108.
07:19:17|3108.46
07:19:18|3109.55
07:19:19|3108.78
07:19:20|3107.82
07:19:21|3108.25
07:19:22|3108.72
07:19:23|3109.07
07:19:24|3108.78
07:19:25|3108.78
07:19:26|3108.78
07:19:27|3108.97
07:19:28|3109.42
07:19:29|3109.42
07:19:30|3110.42
07:19:31|3111.17
07:19:32|3111.08
07:19:33|3110.78
07:19:34|3110.78
07:19:35|3110.18
07:19:36|3110.69
07:19:37|3110.69
07:19:38|3110.45
07:19:39|3110.08
07:19:40|3110.41
07:19:41|3110.32
07:19:42|3110.33
07:19:43|3110.32
07:19:44|3109.33
07:19:45|3109.48
07:19:46|3109.68
07:19:47|3109.64
07:19:48|3109.89
07:19:49|3110.
07:19:50|3110.
07:19:51|3110.33
07:19:52|3110.41
07:19:53|3110.33
07:19:54|3110.32
07:19:55|3110.32
07:19:57|3110.77
07:19:58|3109.73
07:19:59|3109.46
07:20:00|3109.46
07:20:01|3109.75
07:20:03|3109.92
07:20:03|3109.56
07:20:04|3109.76
07:20:06|3109.82
07:20:07|3109.
07:20:07|3109.
07:20:09|3109.12
07:20:10|3109.12
07:20:11|3109.
07:20:11|3108.46
07:20:13|3108.45
07:20:13|3108.46
07:20:14|3108.
07:20:16|3108.01
07:20:16|3107.98
07:20:17|3108.27
07:20:18|3107.99
07:20:19|3107.68
07:20:21|3108.07
07:20:21|3107.89
07:20:22|3107.86
07:20:23|3107.48
07:20:24|3107.69
07:20:26|3107.79
07:20:26|3106.98
07:20:28|3107.53
07:20:28|3107.79
07:20:29|3107.79
07:20:31|3107.77
07:20:31|3107.45
07:20:32|3107.18
07:20:34|3106.79
07:20:34|3106.97
07:20:35|3107.46
07:20:36|3107.26
07:20:37|3107.45
07:20:38|3107.21
07:20:39|3108.
07:20:41|3109.29
07:20:42|3108.86
07:20:42|3107.77
07:20:43|3108.03
07:20:44|3108.04
07:20:45|3107.37
07:20:47|3107.9
07:20:47|3107.34
07:20:48|3107.4
07:20:49|3107.42
07:20:50|3107.43
07:20:51|3107.42
07:20:52|3107.42
07:20:53|3107.39
07:20:54|3107.37
07:20:56|3107.41
07:20:56|3107.42
07:20:58|3108.28
07:20:59|3108.27
07:21:00|3107.82
07:21:01|3108.16
07:21:02|3107.81
07:21:03|3107.38
07:21:04|3107.
07:21:06|3107.42
07:21:06|3107.01
07:21:07|3107.01
07:21:08|3107.
07:21:10|3107.01
07:21:10|3107.
07:21:12|3107.37
07:21:13|3107.
07:21:14|3106.99
07:21:15|3106.69
07:21:16|3106.47
07:21:17|3106.47
07:21:18|3106.48
07:21:19|3106.26
07:21:20|3106.44
07:21:21|3106.45
07:21:22|3106.44
07:21:23|3106.44
07:21:24|3106.44
07:21:25|3106.44
07:21:26|3106.44
07:21:27|3106.44
07:21:28|3105.31
07:21:29|3105.3
07:21:30|3105.3
07:21:32|3105.3
07:21:32|3105.03
07:21:33|3105.
07:21:34|3103.98
07:21:35|3102.89
07:21:36|3104.21
07:21:37|3105.18
07:21:38|3105.27
07:21:39|3105.28
07:21:40|3105.29
07:21:41|3105.26
07:21:42|3105.29
07:21:44|3105.04
07:21:45|3104.7
07:21:46|3104.85
07:21:46|3105.03
07:21:47|3105.03
07:21:48|3104.85
07:21:49|3105.32
07:21:50|3107.27
07:21:51|3106.88
07:21:52|3107.27
07:21:53|3107.27
07:21:54|3107.02
07:21:55|3105.85
07:21:56|3105.84
07:21:58|3107.05
07:21:59|3107.04
07:22:00|3107.02
07:22:01|3106.25
07:22:02|3106.54
07:22:03|3106.29
07:22:04|3106.29
07:22:05|3106.28
07:22:06|3106.62
07:22:07|3105.29
07:22:08|3105.31
07:22:09|3106.28
07:22:10|3106.88
07:22:11|3106.56
07:22:12|3106.09
07:22:13|3105.69
07:22:14|3105.28
07:22:15|3105.
07:22:15|3105.34
07:22:17|3105.34
07:22:17|3104.85
07:22:19|3105.33
07:22:20|3105.01
07:22:21|3105.
07:22:22|3104.85
07:22:22|3104.3
07:22:24|3104.17
07:22:25|3104.21
07:22:26|3104.29
07:22:26|3104.18
07:22:28|3104.02
07:22:29|3103.32
07:22:30|3103.68
07:22:31|3103.69
07:22:32|3103.93
07:22:33|3103.9
07:22:33|3103.42
07:22:35|3103.01
07:22:36|3103.57
07:22:37|3102.99
07:22:38|3103.08
07:22:39|3103.19
07:22:40|3102.64
07:22:41|3102.7
07:22:42|3102.69
07:22:43|3102.68
07:22:44|3102.68
07:22:45|3102.68
07:22:46|3103.35
07:22:47|3103.22
07:22:48|3103.26
07:22:49|3103.26
07:22:50|3103.27
07:22:51|3103.12
07:22:52|3102.98
07:22:53|3102.97
07:22:54|3102.57
07:22:55|3102.31
07:22:56|3102.38
07:22:57|3102.18
07:22:58|3102.18
07:22:59|3102.17
07:23:01|3102.17
07:23:02|3101.96
07:23:03|3101.97
07:23:04|3101.96
07:23:05|3102.57
07:23:06|3102.65
07:23:07|3102.1
07:23:08|3102.19
07:23:09|3101.83
07:23:10|3102.13
07:23:11|3101.95
07:23:12|3101.93
07:23:13|3101.94
07:23:14|3101.94
07:23:15|3101.93
07:23:16|3102.82
07:23:17|3102.82
07:23:18|3102.81
07:23:19|3103.25
07:23:20|3103.21
07:23:21|3103.15
07:23:22|3103.02
07:23:23|3103.02
07:23:24|3103.02
07:23:25|3102.46
07:23:26|3102.23
07:23:27|3102.24
07:23:28|3102.74
07:23:29|3102.66
07:23:30|3102.42
07:23:31|3102.42
07:23:32|3102.18
07:23:33|3102.54
07:23:34|3102.53
07:23:35|3102.3
07:23:36|3102.29
07:23:37|3102.3
07:23:38|3102.45
07:23:39|3102.53
07:23:40|3102.53
07:23:41|3102.54
07:23:42|3102.54
07:23:43|3102.54
07:23:44|3102.5
07:23:46|3102.29
07:23:46|3102.29
07:23:47|3102.29
07:23:48|3102.3
07:23:49|3102.54
07:23:50|3102.54
07:23:51|3102.53
07:23:52|3102.53
07:23:53|3102.54
07:23:54|3102.35
07:23:55|3102.29
07:23:56|3102.3
07:23:57|3102.29
07:23:58|3102.29
07:24:00|3101.95
07:24:00|3101.95
07:24:02|3101.94
07:24:03|3101.94
07:24:04|3101.57
07:24:05|3102.44
07:24:06|3101.84
07:24:07|3101.84
07:24:08|3101.84
07:24:09|3101.67
07:24:10|3101.66
07:24:11|3101.51
07:24:12|3101.63
07:24:13|3101.63
07:24:14|3101.64
07:24:15|3101.38
07:24:16|3101.38
07:24:17|3101.
07:24:18|3100.65
07:24:19|3100.45
07:24:20|3100.05
07:24:21|3100.04
07:24:22|3099.99
07:24:23|3099.99
07:24:24|3099.99
07:24:25|3099.76
07:24:26|3100.
07:24:27|3100.04
07:24:28|3099.85
07:24:29|3099.83
07:24:30|3099.9
07:24:31|3099.9
07:24:32|3099.85
07:24:33|3099.76
07:24:34|3099.61
07:24:35|3099.55
07:24:36|3099.56
07:24:37|3099.56
07:24:38|3099.55
07:24:39|3099.56
07:24:40|3099.55
07:24:41|3099.54
07:24:42|3099.01
07:24:43|3099.01
07:24:44|3099.35
07:24:45|3098.91
07:24:46|3098.97
07:24:47|3098.79
07:24:48|3098.54
07:24:49|3098.53
07:24:50|3098.71
07:24:51|3097.87
07:24:52|3098.24
07:24:53|3098.
07:24:54|3098.49
07:24:55|3098.05
07:24:56|3098.39
07:24:57|3098.11
07:24:58|3098.14
07:24:59|3098.14
07:25:01|3099.54
07:25:01|3099.43
07:25:03|3098.97
07:25:04|3098.86
07:25:05|3098.83
07:25:06|3098.83
07:25:07|3098.95
07:25:08|3098.74
07:25:09|3098.56
07:25:10|3098.8
07:25:11|3098.79
07:25:11|3098.26
07:25:13|3097.89
07:25:14|3098.01
07:25:15|3098.
07:25:16|3098.
07:25:17|3098.
07:25:17|3098.
07:25:19|3097.06
07:25:20|3096.59
07:25:21|3096.99
07:25:22|3097.92
07:25:23|3098.27
07:25:23|3097.59
07:25:25|3097.29
07:25:26|3097.28
07:25:27|3096.99
07:25:28|3097.14
07:25:28|3096.7
07:25:29|3096.71
07:25:30|3096.4
07:25:32|3096.76
07:25:33|3096.76
07:25:34|3096.44
07:25:35|3096.57
07:25:36|3096.41
07:25:37|3096.4
07:25:37|3096.5
07:25:39|3096.5
07:25:39|3096.5
07:25:41|3096.5
07:25:42|3097.54
07:25:43|3096.98
07:25:44|3096.75
07:25:45|3097.15
07:25:46|3097.18
07:25:47|3096.88
07:25:48|3096.96
07:25:49|3096.96
07:25:50|3096.87
07:25:51|3096.01
07:25:51|3096.
07:25:52|3095.46
07:25:53|3093.73
07:25:55|3093.21
07:25:56|3093.45
07:25:57|3093.14
07:25:58|3094.83
07:25:58|3094.31
07:25:59|3094.08
07:26:01|3093.9
07:26:02|3092.7
07:26:04|3093.42
07:26:04|3093.22
07:26:05|3093.22
07:26:06|3093.33
07:26:07|3093.05
07:26:08|3093.15
07:26:09|3092.57
07:26:10|3092.96
07:26:11|3093.14
07:26:12|3093.14
07:26:13|3092.19
07:26:14|3092.28
07:26:15|3092.46
07:26:16|3093.14
07:26:17|3092.28
07:26:18|3092.28
07:26:19|3092.28
07:26:20|3092.27
07:26:21|3092.27
07:26:22|3092.27
07:26:23|3092.28
07:26:24|3092.27
07:26:25|3092.27
07:26:26|3092.27
07:26:27|3092.27
07:26:28|3092.4
07:26:29|3092.92
07:26:30|3092.74
07:26:31|3092.74
07:26:32|3092.71
07:26:34|3092.69
07:26:35|3092.51
07:26:35|3092.53
07:26:37|3092.49
07:26:37|3092.49
07:26:39|3092.5
07:26:40|3092.51
07:26:41|3092.51
07:26:42|3092.82
07:26:43|3093.13
07:26:44|3093.12
07:26:45|3093.09
07:26:46|3092.74
07:26:47|3092.75
07:26:48|3092.74
07:26:49|3092.87
07:26:50|3092.87
07:26:51|3092.81
07:26:52|3094.75
07:26:53|3094.5
07:26:54|3094.64
07:26:55|3094.65
07:26:56|3094.7
07:26:57|3094.86
07:26:58|3094.67
07:26:59|3094.67
07:27:00|3094.26
07:27:01|3094.12
07:27:03|3093.91
07:27:04|3093.28
07:27:05|3093.09
07:27:06|3093.07
07:27:07|3092.94
07:27:08|3093.09
07:27:10|3093.08
07:27:10|3093.09
07:27:11|3093.08
07:27:12|3094.45
07:27:13|3094.74
07:27:14|3094.74
07:27:15|3094.75
07:27:16|3094.71
07:27:17|3094.63
07:27:18|3094.62
07:27:19|3094.62
07:27:20|3094.62
07:27:21|3094.62
07:27:22|3094.62
07:27:23|3094.62
07:27:24|3094.62
07:27:25|3094.62
07:27:26|3094.59
07:27:27|3094.97
07:27:28|3095.45
07:27:29|3095.46
07:27:30|3095.45
07:27:31|3095.45
07:27:32|3095.46
07:27:33|3096.71
07:27:34|3097.22
07:27:35|3097.96
07:27:36|3098.28
07:27:38|3098.22
07:27:38|3098.22
07:27:39|3097.07
07:27:40|3096.35
07:27:42|3096.34
07:27:42|3097.02
07:27:43|3096.8
07:27:44|3095.53
07:27:45|3095.89
07:27:46|3095.9
07:27:48|3095.89
07:27:48|3095.42
07:27:49|3095.41
07:27:51|3095.15
07:27:52|3095.05
07:27:52|3095.2
07:27:54|3096.74
07:27:54|3096.81
07:27:56|3096.72
07:27:56|3096.72
07:27:57|3096.97
07:27:58|3096.97
07:27:59|3097.09
07:28:00|3097.53
07:28:01|3096.73
07:28:02|3096.53
07:28:04|3096.5
07:28:06|3095.5
07:28:06|3095.51
07:28:08|3095.52
07:28:09|3095.46
07:28:09|3095.46
07:28:11|3095.41
07:28:11|3095.01
07:28:12|3095.
07:28:14|3094.88
07:28:14|3094.88
07:28:15|3094.89
07:28:16|3094.88
07:28:17|3094.89
07:28:18|3094.88
07:28:19|3094.88
07:28:20|3095.48
07:28:22|3096.17
07:28:22|3096.18
07:28:23|3096.41
07:28:25|3095.64
07:28:25|3095.63
07:28:26|3095.63
07:28:27|3096.22
07:28:29|3096.16
07:28:29|3096.16
07:28:31|3096.17
07:28:31|3095.73
07:28:32|3095.91
07:28:34|3095.92
07:28:34|3095.91
07:28:35|3095.92
07:28:36|3095.92
07:28:37|3096.5
07:28:38|3096.5
07:28:39|3096.43
07:28:41|3096.33
07:28:42|3096.33
07:28:43|3096.11
07:28:44|3096.46
07:28:45|3096.24
07:28:46|3096.01
07:28:47|3095.6
07:28:48|3095.46
07:28:49|3095.59
07:28:50|3095.47
07:28:51|3095.48
07:28:52|3095.6
07:28:53|3095.59
07:28:54|3095.59
07:28:55|3095.03
07:28:56|3093.22
07:28:57|3093.45
07:28:58|3093.85
07:28:59|3094.01
07:29:00|3093.37
07:29:01|3093.71
07:29:03|3094.97
07:29:03|3094.97
07:29:04|3094.98
07:29:06|3094.99
07:29:07|3094.98
07:29:08|3095.57
07:29:09|3096.58
07:29:10|3096.01
07:29:11|3096.01
07:29:12|3096.3
07:29:12|3096.18
07:29:14|3096.16
07:29:15|3096.13
07:29:16|3096.12
07:29:17|3096.06
07:29:18|3096.06
07:29:19|3096.05
07:29:20|3096.04
07:29:21|3096.03
07:29:22|3096.04
07:29:23|3095.99
07:29:24|3095.98
07:29:25|3095.98
07:29:26|3096.21
07:29:27|3096.2
07:29:28|3096.37
07:29:29|3096.53
07:29:30|3096.52
07:29:31|3096.21
07:29:32|3096.29
07:29:33|3096.21
07:29:34|3096.21
07:29:35|3096.21
07:29:36|3096.2
07:29:37|3096.21
07:29:38|3096.21
07:29:39|3096.92
07:29:40|3096.26
07:29:41|3096.26
07:29:42|3096.69
07:29:43|3096.55
07:29:44|3096.55
07:29:45|3096.55
07:29:46|3096.62
07:29:47|3096.84
07:29:48|3096.98
07:29:49|3096.97
07:29:50|3096.77
07:29:51|3096.77
07:29:52|3096.78
07:29:53|3096.92
07:29:54|3096.93
07:29:55|3096.86
07:29:56|3096.86
07:29:57|3096.87
07:29:58|3096.87
07:29:59|3096.99
07:30:00|3096.99
07:30:01|3097.
07:30:02|3098.03
07:30:03|3098.77
07:30:04|3099.19
07:30:05|3100.6
07:30:07|3099.03
07:30:07|3098.62
07:30:08|3097.99
07:30:10|3097.13
07:30:11|3097.
07:30:12|3096.2
07:30:12|3095.96
07:30:14|3095.05
07:30:15|3095.06
07:30:16|3095.14
07:30:16|3095.13
07:30:17|3095.14
07:30:19|3094.98
07:30:19|3094.98
07:30:20|3094.98
07:30:21|3094.98
07:30:23|3094.98
07:30:24|3094.98
07:30:24|3094.98
07:30:25|3094.98
07:30:26|3093.72
07:30:27|3093.71
07:30:28|3093.73
07:30:29|3093.55
07:30:31|3093.14
07:30:32|3093.19
07:30:32|3094.64
07:30:34|3094.27
07:30:34|3092.88
07:30:35|3092.08
07:30:37|3092.09
07:30:37|3092.69
07:30:39|3092.55
07:30:39|3092.29
07:30:40|3091.33
07:30:41|3091.5
07:30:42|3091.12
07:30:43|3091.81
07:30:44|3091.75
07:30:45|3091.74
07:30:46|3091.72
07:30:47|3091.9
07:30:48|3091.89
07:30:49|3091.9
07:30:51|3091.35
07:30:51|3091.13
07:30:53|3091.21
07:30:53|3091.21
07:30:55|3091.2
07:30:56|3091.39
07:30:56|3091.35
07:30:58|3091.38
07:30:59|3091.38
07:30:59|3090.82
07:31:01|3089.78
07:31:02|3090.01
07:31:03|3089.77
07:31:04|3089.59
07:31:04|3089.
07:31:05|3089.78
07:31:07|3089.01
07:31:09|3089.33
07:31:10|3089.45
07:31:11|3089.17
07:31:12|3089.22
07:31:13|3089.31
07:31:14|3088.78
07:31:15|3088.69
07:31:16|3088.94
07:31:17|3088.54
07:31:18|3087.37
07:31:19|3087.08
07:31:20|3086.87
07:31:21|3088.07
07:31:22|3088.06
07:31:23|3087.86
07:31:24|3087.84
07:31:25|3087.76
07:31:26|3088.09
07:31:27|3087.23
07:31:28|3086.79
07:31:29|3088.44
07:31:30|3087.83
07:31:31|3088.17
07:31:32|3088.43
07:31:33|3089.31
07:31:34|3089.02
07:31:35|3088.01
07:31:36|3088.01
07:31:37|3087.15
07:31:38|3087.07
07:31:39|3087.09
07:31:40|3087.04
07:31:41|3086.27
07:31:42|3086.29
07:31:43|3086.29
07:31:44|3086.79
07:31:45|3086.41
07:31:46|3086.41
07:31:47|3086.43
07:31:48|3086.6
07:31:49|3087.76
07:31:50|3087.41
07:31:51|3086.6
07:31:52|3086.57
07:31:53|3086.45
07:31:54|3086.63
07:31:55|3086.45
07:31:56|3086.14
07:31:57|3086.01
07:31:59|3085.52
07:31:59|3085.92
07:32:00|3085.49
07:32:01|3085.9
07:32:02|3085.42
07:32:03|3084.59
07:32:04|3084.99
07:32:05|3085.12
07:32:06|3085.12
07:32:08|3087.91
07:32:09|3086.47
07:32:11|3086.48
07:32:12|3086.83
07:32:13|3086.71
07:32:13|3086.71
07:32:14|3086.48
07:32:16|3086.49
07:32:17|3086.47
07:32:18|3086.48
07:32:19|3086.35
07:32:20|3086.59
07:32:21|3087.1
07:32:22|3087.9
07:32:22|3087.59
07:32:24|3086.36
07:32:25|3086.38
07:32:26|3086.24
07:32:27|3086.25
07:32:28|3086.25
07:32:29|3086.25
07:32:30|3086.25
07:32:31|3086.25
07:32:32|3086.25
07:32:33|3086.24
07:32:34|3086.2
07:32:35|3087.38
07:32:36|3087.22
07:32:37|3087.22
07:32:38|3087.25
07:32:39|3087.25
07:32:40|3087.24
07:32:41|3087.24
07:32:42|3087.22
07:32:43|3086.24
07:32:44|3085.75
07:32:45|3085.
07:32:47|3085.
07:32:47|3085.01
07:32:48|3085.
07:32:50|3085.18
07:32:51|3085.26
07:32:52|3085.25
07:32:52|3085.03
07:32:54|3084.61
07:32:55|3085.36
07:32:56|3084.81
07:32:57|3084.89
07:32:58|3084.93
07:32:59|3085.2
07:33:00|3085.27
07:33:01|3085.28
07:33:02|3084.91
07:33:03|3084.62
07:33:04|3084.31
07:33:05|3084.36
07:33:06|3084.15
07:33:07|3084.35
07:33:08|3084.16
07:33:10|3089.17
07:33:11|3087.55
07:33:12|3088.78
07:33:13|3091.33
07:33:14|3091.81
07:33:15|3091.02
07:33:16|3091.49
07:33:17|3090.59
07:33:18|3089.76
07:33:19|3089.88
07:33:20|3089.76
07:33:22|3090.37
07:33:23|3089.92
07:33:24|3090.37
07:33:25|3090.67
07:33:26|3090.75
07:33:27|3090.51
07:33:28|3090.75
07:33:29|3090.73
07:33:30|3090.73
07:33:31|3089.29
07:33:32|3090.34
07:33:33|3091.45
07:33:34|3090.68
07:33:35|3090.86
07:33:36|3091.3
07:33:37|3091.09
07:33:38|3091.04
07:33:39|3091.5
07:33:40|3092.57
07:33:41|3091.6
07:33:42|3090.75
07:33:43|3090.66
07:33:44|3090.36
07:33:45|3091.82
07:33:46|3090.89
07:33:47|3090.89
07:33:48|3090.99
07:33:49|3091.06
07:33:50|3091.
07:33:51|3090.71
07:33:52|3090.22
07:33:53|3089.33
07:33:54|3090.66
07:33:55|3090.5
07:33:56|3090.35
07:33:57|3090.7
07:33:58|3090.77
07:33:59|3091.13
07:34:00|3090.92
07:34:01|3090.47
07:34:02|3090.43
07:34:04|3089.97
07:34:04|3089.31
07:34:05|3090.47
07:34:06|3090.47
07:34:07|3091.03
07:34:08|3092.22
07:34:10|3093.58
07:34:11|3093.04
07:34:13|3094.23
07:34:14|3096.15
07:34:15|3094.87
07:34:16|3094.86
07:34:16|3094.89
07:34:18|3095.06
07:34:19|3096.
07:34:20|3095.31
07:34:21|3094.99
07:34:22|3096.1
07:34:23|3095.91
07:34:23|3095.78
07:34:24|3096.
07:34:25|3096.56
07:34:27|3096.01
07:34:28|3095.85
07:34:29|3095.7
07:34:30|3095.86
07:34:31|3095.47
07:34:32|3095.09
07:34:33|3093.83
07:34:34|3093.83
07:34:35|3094.54
07:34:36|3094.6
07:34:37|3094.61
07:34:38|3094.44
07:34:39|3094.43
07:34:40|3094.47
07:34:41|3094.55
07:34:42|3095.17
07:34:43|3094.98
07:34:45|3094.76
07:34:45|3094.76
07:34:47|3095.06
07:34:48|3095.46
07:34:49|3095.46
07:34:49|3095.3
07:34:51|3095.3
07:34:52|3095.16
07:34:53|3095.15
07:34:54|3094.67
07:34:55|3095.22
07:34:56|3095.36
07:34:57|3095.36
07:34:58|3095.37
07:34:59|3095.36
07:35:00|3094.81
07:35:01|3093.4
07:35:02|3093.25
07:35:03|3092.95
07:35:04|3092.8
07:35:05|3092.8
07:35:06|3093.77
07:35:07|3094.25
07:35:08|3094.24
07:35:09|3093.06
07:35:10|3092.42
07:35:12|3091.68
07:35:13|3091.4
07:35:14|3092.18
07:35:16|3092.55
07:35:16|3092.48
07:35:17|3092.63
07:35:19|3092.6
07:35:19|3092.53
07:35:21|3092.32
07:35:21|3092.
07:35:22|3090.5
07:35:23|3090.58
07:35:25|3090.55
07:35:25|3090.96
07:35:26|3091.48
07:35:28|3091.56
07:35:29|3091.57
07:35:30|3091.68
07:35:30|3092.92
07:35:31|3092.26
07:35:32|3091.49
07:35:34|3091.99
07:35:34|3092.21
07:35:36|3091.97
07:35:36|3091.97
07:35:37|3091.97
07:35:38|3091.62
07:35:40|3091.51
07:35:41|3091.5
07:35:42|3091.22
07:35:43|3091.48
07:35:44|3091.92
07:35:45|3092.82
07:35:46|3092.23
07:35:47|3092.22
07:35:48|3092.43
07:35:49|3092.47
07:35:50|3092.45
07:35:51|3091.87
07:35:52|3091.89
07:35:52|3090.64
07:35:54|3090.88
07:35:55|3091.07
07:35:56|3090.85
07:35:56|3090.9
07:35:57|3091.1
07:35:58|3091.04
07:35:59|3091.04
07:36:00|3090.68
07:36:02|3091.02
07:36:03|3091.72
07:36:04|3091.73
07:36:05|3091.73
07:36:07|3091.74
07:36:07|3091.74
07:36:08|3091.26
07:36:09|3091.62
07:36:11|3091.74
07:36:12|3091.7
07:36:13|3091.91
07:36:14|3091.89
07:36:16|3091.29
07:36:16|3091.38
07:36:17|3091.38
07:36:18|3091.38
07:36:19|3091.38
07:36:20|3091.38
07:36:22|3091.88
07:36:23|3091.97
07:36:24|3091.96
07:36:25|3091.96
07:36:26|3091.96
07:36:27|3091.96
07:36:27|3091.99
07:36:29|3091.96
07:36:30|3091.96
07:36:31|3091.97
07:36:32|3091.98
07:36:33|3093.
07:36:34|3092.99
07:36:35|3093.6
07:36:37|3094.47
07:36:37|3094.31
07:36:38|3093.68
07:36:39|3093.56
07:36:40|3093.01
07:36:41|3093.03
07:36:42|3093.2
07:36:43|3092.85
07:36:44|3093.21
07:36:45|3092.87
07:36:46|3092.87
07:36:47|3092.83
07:36:48|3093.38
07:36:49|3093.38
07:36:50|3093.38
07:36:51|3093.39
07:36:52|3093.38
07:36:53|3093.39
07:36:54|3093.38
07:36:55|3093.38
07:36:56|3092.67
07:36:57|3091.45
07:36:58|3092.04
07:36:59|3092.04
07:37:00|3092.08
07:37:01|3092.28
07:37:02|3092.29
07:37:03|3092.29
07:37:04|3092.28
07:37:05|3092.29
07:37:06|3092.86
07:37:07|3092.9
07:37:08|3093.03
07:37:09|3093.04
07:37:10|3093.04
07:37:11|3093.06
07:37:13|3093.07
07:37:14|3093.38
07:37:15|3093.87
07:37:16|3093.87
07:37:17|3093.86
07:37:18|3092.65
07:37:19|3091.46
07:37:20|3091.48
07:37:21|3091.47
07:37:22|3091.07
07:37:23|3091.01
07:37:24|3091.53
07:37:25|3091.
07:37:26|3090.41
07:37:27|3090.4
07:37:28|3090.71
07:37:29|3090.35
07:37:30|3090.38
07:37:31|3090.28
07:37:32|3090.17
07:37:33|3091.62
07:37:34|3090.56
07:37:35|3090.27
07:37:36|3090.78
07:37:37|3091.2
07:37:38|3091.19
07:37:39|3091.19
07:37:40|3091.2
07:37:41|3090.74
07:37:42|3090.86
07:37:43|3090.86
07:37:44|3090.86
07:37:45|3090.99
07:37:46|3091.07
07:37:47|3091.09
07:37:48|3091.21
07:37:49|3091.21
07:37:50|3091.21
07:37:51|3091.06
07:37:52|3091.99
07:37:53|3092.25
07:37:54|3092.16
07:37:55|3091.8
07:37:56|3091.8
07:37:57|3091.93
07:37:58|3091.94
07:37:59|3091.68
07:38:00|3092.2
07:38:01|3092.22
07:38:02|3092.22
07:38:03|3092.1
07:38:04|3092.1
07:38:05|3092.18
07:38:06|3092.29
07:38:07|3092.76
07:38:08|3092.6
07:38:09|3092.6
07:38:10|3092.58
07:38:11|3092.43
07:38:12|3092.44
07:38:13|3092.43
07:38:15|3092.24
07:38:16|3091.48
07:38:17|3091.6
07:38:19|3091.44
07:38:19|3091.26
07:38:20|3091.78
07:38:21|3091.77
07:38:22|3091.74
07:38:23|3091.76
07:38:24|3091.77
07:38:25|3092.18
07:38:26|3092.78
07:38:27|3094.7
07:38:28|3094.15
07:38:29|3094.06
07:38:30|3093.98
07:38:31|3093.78
07:38:32|3093.86
07:38:33|3093.56
07:38:34|3093.73
07:38:35|3093.36
07:38:36|3093.53
07:38:37|3093.07
07:38:38|3093.25
07:38:39|3093.24
07:38:40|3092.91
07:38:41|3092.38
07:38:42|3092.83
07:38:43|3093.06
07:38:44|3092.92
07:38:45|3092.93
07:38:46|3092.93
07:38:47|3092.82
07:38:48|3092.82
07:38:49|3093.
07:38:50|3092.68
07:38:51|3092.54
07:38:52|3093.73
07:38:53|3093.72
07:38:54|3093.22
07:38:55|3093.16
07:38:56|3093.3
07:38:57|3093.28
07:38:58|3093.29
07:38:59|3092.88
07:39:00|3093.08
07:39:01|3092.89
07:39:02|3092.9
07:39:03|3092.89
07:39:04|3092.89
07:39:06|3092.74
07:39:07|3092.89
07:39:07|3092.99
07:39:08|3092.99
07:39:09|3092.72
07:39:10|3092.77
07:39:11|3092.88
07:39:12|3092.9
07:39:13|3092.88
07:39:15|3092.9
07:39:16|3093.31
07:39:18|3093.72
07:39:19|3093.18
07:39:20|3093.35
07:39:22|3093.19
07:39:23|3093.16
07:39:24|3092.93
07:39:25|3092.93
07:39:27|3092.9
07:39:27|3092.88
07:39:28|3092.82
07:39:29|3092.91
07:39:30|3092.89
07:39:31|3092.98
07:39:32|3093.
07:39:34|3093.33
07:39:34|3093.27
07:39:36|3093.21
07:39:36|3093.25
07:39:37|3093.21
07:39:39|3093.21
07:39:39|3092.99
07:39:40|3092.99
07:39:41|3092.99
07:39:43|3092.98
07:39:44|3092.98
07:39:44|3093.16
07:39:45|3093.01
07:39:47|3092.84
07:39:48|3092.88
07:39:49|3091.56
07:39:50|3091.
07:39:51|3090.77
07:39:52|3090.55
07:39:53|3089.24
07:39:54|3089.59
07:39:55|3089.44
07:39:55|3089.6
07:39:57|3089.38
07:39:58|3088.9
07:39:59|3089.31
07:40:00|3088.73
07:40:01|3087.3
07:40:02|3087.76
07:40:03|3087.84
07:40:04|3087.83
07:40:05|3087.83
07:40:06|3087.83
07:40:07|3087.46
07:40:08|3087.
07:40:09|3086.6
07:40:10|3086.92
07:40:11|3087.09
07:40:12|3087.2
07:40:13|3087.24
07:40:14|3087.26
07:40:15|3087.78
07:40:17|3087.63
07:40:17|3087.29
07:40:19|3087.29
07:40:20|3087.29
07:40:22|3087.8
07:40:22|3088.49
07:40:23|3088.35
07:40:24|3087.88
07:40:25|3087.33
07:40:26|3087.28
07:40:27|3085.
07:40:28|3084.59
07:40:29|3084.01
07:40:30|3083.99
07:40:32|3082.47
07:40:32|3082.48
07:40:33|3082.83
07:40:35|3083.28
07:40:35|3084.23
07:40:37|3083.61
07:40:37|3083.61
07:40:38|3083.61
07:40:39|3083.61
07:40:40|3083.09
07:40:41|3082.51
07:40:43|3083.41
07:40:43|3083.53
07:40:44|3082.3
07:40:46|3082.67
07:40:46|3082.2
07:40:47|3082.49
07:40:48|3082.17
07:40:49|3082.46
07:40:51|3082.09
07:40:52|3082.35
07:40:52|3082.45
07:40:53|3082.45
07:40:54|3082.82
07:40:55|3082.81
07:40:56|3082.45
07:40:57|3082.4
07:40:58|3082.65
07:40:59|3082.57
07:41:00|3082.45
07:41:01|3082.46
07:41:02|3082.7
07:41:04|3082.69
07:41:04|3082.8
07:41:05|3082.7
07:41:06|3082.45
07:41:08|3082.52
07:41:09|3082.52
07:41:09|3082.6
07:41:10|3082.61
07:41:11|3082.61
07:41:12|3082.68
07:41:13|3082.61
07:41:14|3082.6
07:41:15|3082.52
07:41:16|3083.96
07:41:18|3083.27
07:41:19|3083.09
07:41:19|3083.09
07:41:21|3082.9
07:41:22|3082.9
07:41:23|3082.81
07:41:25|3082.87
07:41:26|3082.87
07:41:27|3083.78
07:41:27|3084.03
07:41:29|3083.78
07:41:30|3083.68
07:41:31|3083.75
07:41:32|3083.75
07:41:33|3082.89
07:41:34|3082.87
07:41:35|3082.51
07:41:35|3082.27
07:41:37|3082.29
07:41:38|3082.29
07:41:39|3082.29
07:41:40|3082.29
07:41:40|3082.12
07:41:42|3082.3
07:41:43|3082.29
07:41:44|3082.28
07:41:45|3082.29
07:41:46|3082.29
07:41:46|3082.86
07:41:48|3083.49
07:41:49|3083.49
07:41:50|3084.21
07:41:51|3084.84
07:41:52|3084.83
07:41:53|3085.27
07:41:54|3084.94
07:41:55|3084.71
07:41:55|3083.88
07:41:57|3083.51
07:41:58|3083.21
07:41:59|3083.73
07:41:59|3083.82
07:42:01|3084.03
07:42:02|3084.02
07:42:02|3083.57
07:42:04|3083.79
07:42:05|3083.82
07:42:06|3083.83
07:42:07|3083.83
07:42:08|3084.03
07:42:08|3084.02
07:42:10|3083.82
07:42:10|3083.96
07:42:12|3083.96
07:42:13|3084.81
07:42:13|3085.15
07:42:14|3085.26
07:42:16|3085.26
07:42:16|3085.27
07:42:18|3085.97
07:42:20|3085.98
07:42:21|3085.98
07:42:22|3085.98
07:42:23|3086.09
07:42:24|3086.09
07:42:25|3086.09
07:42:26|3086.09
07:42:27|3085.61
07:42:28|3085.85
07:42:29|3085.92
07:42:30|3085.55
07:42:31|3085.62
07:42:32|3085.62
07:42:33|3085.85
07:42:34|3086.09
07:42:35|3086.08
07:42:36|3086.16
07:42:37|3086.15
07:42:38|3086.15
07:42:40|3086.07
07:42:40|3085.99
07:42:41|3085.98
07:42:42|3086.02
07:42:43|3085.7
07:42:44|3085.71
07:42:45|3084.48
07:42:46|3084.47
07:42:47|3084.47
07:42:48|3084.74
07:42:49|3084.74
07:42:50|3084.74
07:42:51|3084.48
07:42:52|3084.47
07:42:53|3083.95
07:42:54|3083.95
07:42:55|3083.94
07:42:56|3083.51
07:42:57|3083.61
07:42:59|3083.8
07:43:00|3083.8
07:43:00|3083.8
07:43:01|3083.8
07:43:02|3083.89
07:43:03|3083.88
07:43:04|3083.93
07:43:05|3083.93
07:43:06|3083.93
07:43:07|3083.94
07:43:09|3083.93
07:43:09|3083.94
07:43:10|3084.25
07:43:11|3084.83
07:43:12|3085.06
07:43:13|3085.06
07:43:14|3085.06
07:43:15|3085.52
07:43:17|3085.58
07:43:17|3086.15
07:43:19|3086.01
07:43:19|3085.68
07:43:21|3085.63
07:43:22|3085.63
07:43:23|3085.63
07:43:25|3085.63
07:43:26|3085.63
07:43:27|3085.94
07:43:28|3085.97
07:43:29|3085.98
07:43:29|3084.64
07:43:31|3084.71
07:43:32|3084.71
07:43:33|3090.01
07:43:34|3095.93
07:43:35|3100.28
07:43:36|3099.84
07:43:37|3097.85
07:43:38|3096.39
07:43:39|3098.77
07:43:39|3097.5
07:43:41|3097.27
07:43:41|3096.57
07:43:43|3096.94
07:43:44|3098.23
07:43:45|3100.
07:43:46|3100.01
07:43:47|3100.89
07:43:48|3101.07
07:43:49|3102.96
07:43:49|3104.88
07:43:51|3104.88
07:43:52|3104.66
07:43:52|3104.27
07:43:53|3105.49
07:43:55|3104.27
07:43:57|3107.07
07:43:57|3105.29
07:43:58|3103.81
07:43:59|3104.
07:44:00|3104.99
07:44:01|3104.55
07:44:02|3104.03
07:44:03|3102.32
07:44:04|3103.77
07:44:05|3104.82
07:44:06|3104.62
07:44:07|3104.75
07:44:08|3104.73
07:44:09|3104.06
07:44:10|3105.21
07:44:12|3104.41
07:44:12|3105.07
07:44:13|3104.87
07:44:14|3105.12
07:44:15|3105.12
07:44:17|3105.21
07:44:18|3105.79
07:44:19|3107.65
07:44:20|3106.71
07:44:21|3111.28
07:44:23|3112.35
07:44:24|3112.47
07:44:25|3111.64
07:44:26|3110.1
07:44:27|3107.3
07:44:28|3108.5
07:44:29|3110.51
07:44:30|3110.13
07:44:31|3109.29
07:44:32|3110.48
07:44:33|3111.54
07:44:34|3112.06
07:44:35|3111.83
07:44:36|3113.09
07:44:37|3111.54
07:44:38|3109.16
07:44:39|3109.15
07:44:40|3109.08
07:44:41|3109.61
07:44:42|3109.05
07:44:43|3108.06
07:44:44|3109.8
07:44:45|3107.9
07:44:46|3108.6
07:44:47|3109.35
07:44:48|3108.67
07:44:49|3108.54
07:44:50|3108.28
07:44:51|3107.68
07:44:52|3107.85
07:44:53|3107.71
07:44:54|3108.34
07:44:55|3107.81
07:44:56|3107.62
07:44:57|3108.1
07:44:58|3108.69
07:44:59|3107.99
07:45:00|3109.37
07:45:01|3109.28
07:45:02|3110.33
07:45:03|3109.85
07:45:04|3109.
07:45:05|3108.66
07:45:06|3108.25
07:45:07|3106.52
07:45:08|3106.39
07:45:09|3107.18
07:45:10|3106.36
07:45:11|3106.58
07:45:12|3104.61
07:45:13|3105.63
07:45:14|3104.63
07:45:15|3105.02
07:45:16|3104.45
07:45:17|3103.92
07:45:18|3105.16
07:45:19|3104.86
07:45:20|3102.82
07:45:22|3103.01
07:45:22|3103.62
07:45:24|3103.55
07:45:24|3104.84
07:45:26|3105.11
07:45:28|3103.56
07:45:28|3103.72
07:45:29|3104.04
07:45:30|3104.
07:45:31|3103.99
07:45:32|3103.99
07:45:33|3103.66
07:45:34|3104.1
07:45:35|3104.56
07:45:36|3104.21
07:45:37|3104.85
07:45:38|3104.99
07:45:39|3103.98
07:45:40|3104.14
07:45:41|3104.16
07:45:43|3104.99
07:45:43|3104.98
07:45:44|3103.84
07:45:45|3105.96
07:45:46|3105.95
07:45:48|3108.16
07:45:48|3106.96
07:45:49|3106.97
07:45:50|3106.64
07:45:51|3106.21
07:45:52|3106.1
07:45:53|3106.07
07:45:54|3107.08
07:45:56|3109.2
07:45:57|3108.72
07:45:57|3108.71
07:45:58|3108.48
07:45:59|3108.87
07:46:00|3109.24
07:46:01|3108.99
07:46:03|3110.51
07:46:03|3110.4
07:46:04|3112.5
07:46:05|3112.53
07:46:06|3112.02
07:46:07|3111.31
07:46:08|3111.85
07:46:09|3112.31
07:46:10|3112.13
07:46:12|3113.15
07:46:12|3113.03
07:46:14|3111.11
07:46:14|3112.38
07:46:15|3112.49
07:46:16|3112.48
07:46:17|3112.63
07:46:18|3112.6
07:46:19|3113.91
07:46:21|3115.07
07:46:22|3114.6
07:46:23|3114.65
07:46:25|3114.06
07:46:25|3113.69
07:46:27|3114.99
07:46:28|3113.69
07:46:28|3114.29
07:46:30|3113.16
07:46:30|3113.54
07:46:32|3114.15
07:46:33|3113.89
07:46:34|3114.2
07:46:34|3115.
07:46:36|3114.71
07:46:37|3114.55
07:46:38|3114.64
07:46:39|3114.
07:46:40|3114.26
07:46:41|3114.36
07:46:42|3114.68
07:46:43|3114.95
07:46:44|3115.18
07:46:45|3115.3
07:46:46|3115.05
07:46:47|3115.92
07:46:48|3116.
07:46:49|3115.78
07:46:50|3113.54
07:46:51|3113.73
07:46:52|3114.95
07:46:53|3114.21
07:46:54|3114.6
07:46:55|3115.56
07:46:56|3114.01
07:46:57|3113.8
07:46:58|3112.38
07:46:59|3110.45
07:47:00|3110.92
07:47:01|3112.11
07:47:02|3112.18
07:47:03|3113.4
07:47:04|3112.87
07:47:05|3111.8
07:47:06|3114.26
07:47:07|3115.46
07:47:08|3115.97
07:47:09|3115.38
07:47:10|3115.47
07:47:11|3116.75
07:47:12|3114.
07:47:13|3113.76
07:47:14|3112.94
07:47:15|3113.12
07:47:16|3113.58
07:47:17|3113.69
07:47:18|3113.47
07:47:19|3113.41
07:47:20|3111.36
07:47:21|3110.51
07:47:22|3110.82
07:47:24|3111.23
07:47:24|3110.34
07:47:25|3110.71
07:47:26|3110.81
07:47:27|3111.43
07:47:28|3110.42
07:47:29|3108.71
07:47:30|3109.89
07:47:31|3110.91
07:47:32|3109.94
07:47:33|3109.83
07:47:34|3109.49
07:47:36|3109.67
07:47:37|3110.04
07:47:37|3108.97
07:47:38|3108.95
07:47:40|3108.95
07:47:41|3108.98
07:47:41|3110.15
07:47:42|3110.25
07:47:44|3109.27
07:47:44|3108.08
07:47:45|3107.71
07:47:46|3107.22
07:47:48|3107.14
07:47:48|3106.67
07:47:49|3107.29
07:47:50|3107.27
07:47:51|3107.2
07:47:52|3107.5
07:47:53|3107.98
07:47:54|3107.75
07:47:56|3106.85
07:47:56|3107.08
07:47:57|3106.85
07:47:58|3106.84
07:47:59|3106.85
07:48:00|3106.76
07:48:01|3106.76
07:48:02|3106.9
07:48:03|3106.97
07:48:05|3107.65
07:48:06|3107.75
07:48:08|3106.
07:48:08|3106.57
07:48:09|3106.91
07:48:10|3106.75
07:48:11|3106.92
07:48:12|3107.2
07:48:13|3107.37
07:48:14|3107.37
07:48:15|3110.28
07:48:16|3110.47
07:48:17|3109.45
07:48:18|3109.5
07:48:19|3108.56
07:48:20|3107.5
07:48:21|3108.11
07:48:22|3108.01
07:48:24|3107.66
07:48:25|3106.19
07:48:26|3106.48
07:48:28|3106.39
07:48:28|3105.51
07:48:29|3105.79
07:48:31|3105.68
07:48:32|3105.66
07:48:32|3106.08
07:48:34|3104.37
07:48:35|3104.04
07:48:35|3104.78
07:48:37|3105.43
07:48:38|3104.69
07:48:39|3103.94
07:48:40|3104.03
07:48:41|3103.82
07:48:42|3102.69
07:48:43|3102.39
07:48:44|3102.83
07:48:45|3103.08
07:48:46|3102.51
07:48:47|3102.83
07:48:48|3103.6
07:48:49|3102.84
07:48:50|3103.1
07:48:51|3104.39
07:48:53|3103.85
07:48:53|3103.6
07:48:54|3103.4
07:48:55|3102.42
07:48:56|3103.05
07:48:57|3102.83
07:48:58|3103.66
07:48:59|3103.35
07:49:00|3103.23
07:49:01|3103.31
07:49:02|3103.46
07:49:03|3103.18
07:49:04|3102.74
07:49:05|3102.44
07:49:06|3102.7
07:49:07|3102.46
07:49:08|3102.44
07:49:09|3102.55
07:49:10|3103.14
07:49:11|3101.65
07:49:12|3102.12
07:49:13|3102.01
07:49:14|3101.11
07:49:15|3100.2
07:49:16|3101.42
07:49:17|3101.12
07:49:18|3100.25
07:49:19|3100.03
07:49:20|3099.43
07:49:21|3099.43
07:49:22|3100.62
07:49:23|3099.52
07:49:24|3099.44
07:49:26|3100.56
07:49:26|3099.95
07:49:28|3099.26
07:49:29|3099.02
07:49:30|3099.52
07:49:32|3099.16
07:49:32|3099.16
07:49:33|3098.59
07:49:34|3098.56
07:49:35|3098.56
07:49:36|3097.
07:49:37|3098.
07:49:38|3098.49
07:49:39|3099.17
07:49:40|3098.79
07:49:41|3099.5
07:49:42|3098.07
07:49:44|3097.75
07:49:44|3097.75
07:49:46|3097.95
07:49:46|3097.75
07:49:48|3097.76
07:49:49|3097.75
07:49:49|3097.75
07:49:50|3097.01
07:49:51|3097.39
07:49:53|3097.7
07:49:53|3097.74
07:49:54|3097.68
07:49:56|3097.32
07:49:56|3097.94
07:49:57|3098.
07:49:58|3097.99
07:49:59|3098.01
07:50:01|3098.49
07:50:01|3097.92
07:50:02|3098.25
07:50:03|3098.09
07:50:04|3098.09
07:50:06|3098.98
07:50:06|3099.99
07:50:07|3099.62
07:50:08|3099.62
07:50:09|3100.64
07:50:10|3101.
07:50:12|3101.55
07:50:12|3101.57
07:50:13|3100.89
07:50:14|3100.44
07:50:15|3100.45
07:50:17|3100.78
07:50:17|3100.72
07:50:18|3100.71
07:50:19|3101.19
07:50:20|3100.44
07:50:21|3100.32
07:50:23|3100.44
07:50:23|3100.43
07:50:24|3100.42
07:50:26|3100.43
07:50:27|3099.54
07:50:28|3099.07
07:50:29|3099.04
07:50:30|3097.56
07:50:32|3095.74
07:50:33|3096.18
07:50:34|3095.65
07:50:34|3095.05
07:50:36|3095.14
07:50:37|3094.93
07:50:37|3095.17
07:50:39|3096.02
07:50:40|3095.1
07:50:41|3095.3
07:50:42|3095.34
07:50:43|3095.36
07:50:44|3096.2
07:50:45|3095.74
07:50:46|3095.82
07:50:47|3096.99
07:50:48|3096.77
07:50:49|3096.39
07:50:50|3095.76
07:50:51|3095.99
07:50:52|3095.69
07:50:53|3095.78
07:50:54|3096.23
07:50:55|3095.8
07:50:56|3095.74
07:50:57|3095.37
07:50:58|3095.26
07:50:59|3095.73
07:51:00|3095.73
07:51:01|3095.75
07:51:02|3095.75
07:51:03|3095.75
07:51:04|3095.75
07:51:05|3095.74
07:51:06|3095.19
07:51:07|3095.55
07:51:09|3094.25
07:51:09|3094.47
07:51:10|3094.67
07:51:12|3094.06
07:51:12|3094.07
07:51:13|3094.4
07:51:14|3094.7
07:51:16|3094.79
07:51:16|3094.03
07:51:17|3094.58
07:51:18|3094.06
07:51:19|3094.04
07:51:20|3094.04
07:51:21|3094.25
07:51:23|3094.64
07:51:23|3094.7
07:51:24|3094.69
07:51:25|3094.73
07:51:27|3094.86
07:51:28|3094.86
07:51:30|3094.86
07:51:30|3094.6
07:51:32|3094.5
07:51:32|3094.49
07:51:34|3094.55
07:51:35|3094.56
07:51:36|3094.6
07:51:37|3094.61
07:51:38|3094.61
07:51:39|3094.61
07:51:40|3094.61
07:51:41|3094.34
07:51:42|3094.79
07:51:43|3094.18
07:51:44|3094.37
07:51:45|3094.36
07:51:47|3094.57
07:51:48|3094.32
07:51:48|3094.32
07:51:49|3094.05
07:51:51|3094.04
07:51:51|3094.2
07:51:53|3094.2
07:51:54|3096.64
07:51:54|3096.64
07:51:55|3096.87
07:51:57|3095.41
07:51:57|3094.49
07:51:59|3095.29
07:52:00|3094.99
07:52:00|3094.85
07:52:01|3094.51
07:52:02|3094.26
07:52:03|3094.47
07:52:04|3094.46
07:52:05|3094.51
07:52:07|3095.75
07:52:08|3095.74
07:52:09|3095.13
07:52:10|3095.06
07:52:11|3094.69
07:52:11|3094.61
07:52:13|3094.6
07:52:14|3094.6
07:52:15|3095.21
07:52:15|3095.24
07:52:16|3095.7
07:52:18|3096.06
07:52:19|3096.07
07:52:20|3096.06
07:52:20|3096.07
07:52:22|3096.06
07:52:22|3096.04
07:52:24|3096.04
07:52:25|3095.96
07:52:26|3096.1
07:52:27|3096.95
07:52:28|3096.95
07:52:30|3096.11
07:52:31|3096.33
07:52:32|3096.19
07:52:33|3096.23
07:52:34|3096.32
07:52:35|3096.32
07:52:36|3096.32
07:52:37|3096.32
07:52:38|3096.32
07:52:39|3096.32
07:52:40|3096.71
07:52:41|3096.5
07:52:42|3096.55
07:52:43|3096.55
07:52:44|3096.58
07:52:45|3096.6
07:52:46|3096.59
07:52:47|3096.59
07:52:48|3096.66
07:52:49|3096.95
07:52:50|3096.94
07:52:51|3096.95
07:52:52|3097.04
07:52:53|3097.09
07:52:54|3097.08
07:52:55|3097.09
07:52:56|3097.08
07:52:57|3097.08
07:52:58|3097.09
07:52:59|3097.07
07:53:00|3097.03
07:53:01|3097.
07:53:02|3096.71
07:53:03|3096.92
07:53:04|3096.97
07:53:06|3097.06
07:53:06|3096.15
07:53:07|3095.6
07:53:08|3095.27
07:53:09|3095.46
07:53:10|3095.56
07:53:11|3095.14
07:53:13|3095.21
07:53:13|3095.21
07:53:15|3095.29
07:53:15|3094.5
07:53:16|3094.39
07:53:18|3094.38
07:53:19|3095.25
07:53:19|3095.15
07:53:20|3095.03
07:53:22|3095.03
07:53:22|3095.13
07:53:24|3095.02
07:53:24|3094.54
07:53:26|3094.72
07:53:26|3094.75
07:53:27|3095.3
07:53:29|3095.11
07:53:30|3096.99
07:53:31|3097.3
07:53:32|3095.87
07:53:33|3095.39
07:53:34|3095.01
07:53:36|3094.4
07:53:36|3093.77
07:53:37|3094.4
07:53:39|3094.41
07:53:39|3094.42
07:53:41|3094.79
07:53:42|3094.79
07:53:43|3094.79
07:53:44|3094.84
07:53:44|3094.78
07:53:46|3094.77
07:53:47|3094.76
07:53:48|3094.3
07:53:49|3094.31
07:53:49|3093.75
07:53:51|3093.43
07:53:52|3093.43
07:53:53|3094.04
07:53:54|3094.49
07:53:54|3093.89
07:53:56|3093.85
07:53:56|3094.17
07:53:57|3093.83
07:53:59|3093.99
07:53:59|3094.
07:54:01|3094.
07:54:02|3093.68
07:54:03|3093.99
07:54:04|3089.38
07:54:05|3090.
07:54:06|3089.86
07:54:07|3091.05
07:54:08|3091.09
07:54:09|3090.51
07:54:10|3090.52
07:54:10|3090.57
07:54:12|3090.44
07:54:13|3091.23
07:54:13|3091.08
07:54:15|3090.54
07:54:15|3090.51
07:54:16|3090.53
07:54:18|3090.73
07:54:18|3090.55
07:54:19|3091.01
07:54:21|3090.63
07:54:22|3090.63
07:54:23|3092.21
07:54:24|3091.76
07:54:25|3091.72
07:54:26|3091.72
07:54:27|3091.71
07:54:28|3091.55
07:54:29|3091.55
07:54:30|3091.54
07:54:31|3093.66
07:54:32|3092.89
07:54:34|3092.24
07:54:34|3092.31
07:54:35|3092.31
07:54:36|3093.45
07:54:37|3095.95
07:54:38|3096.64
07:54:39|3097.48
07:54:40|3097.46
07:54:41|3096.03
07:54:42|3094.72
07:54:43|3095.3
07:54:44|3096.41
07:54:45|3097.08
07:54:46|3097.13
07:54:47|3097.12
07:54:48|3097.11
07:54:49|3096.22
07:54:50|3096.7
07:54:51|3097.14
07:54:52|3096.82
07:54:53|3096.52
07:54:54|3096.52
07:54:55|3096.98
07:54:57|3095.86
07:54:58|3094.73
07:54:59|3094.74
07:54:59|3094.4
07:55:01|3094.78
07:55:01|3095.35
07:55:03|3096.26
07:55:03|3096.29
07:55:04|3096.4
07:55:06|3096.79
07:55:06|3096.88
07:55:08|3097.13
07:55:09|3097.14
07:55:09|3098.43
07:55:10|3098.43
07:55:11|3098.49
07:55:12|3098.95
07:55:14|3097.74
07:55:14|3097.93
07:55:15|3098.12
07:55:16|3098.3
07:55:17|3098.31
07:55:18|3098.56
07:55:19|3098.92
07:55:21|3098.32
07:55:22|3098.57
07:55:23|3098.69
07:55:24|3099.22
07:55:25|3099.22
07:55:26|3101.4
07:55:27|3100.85
07:55:28|3101.14
07:55:29|3100.
07:55:30|3099.88
07:55:32|3098.7
07:55:32|3098.58
07:55:33|3098.58
07:55:34|3099.68
07:55:36|3099.55
07:55:36|3099.2
07:55:38|3099.45
07:55:39|3099.32
07:55:40|3099.21
07:55:41|3099.29
07:55:42|3100.57
07:55:43|3100.19
07:55:44|3100.02
07:55:45|3100.02
07:55:46|3100.08
07:55:47|3100.79
07:55:48|3100.06
07:55:49|3100.07
07:55:50|3099.04
07:55:50|3099.56
07:55:51|3099.
07:55:52|3099.99
07:55:54|3099.4
07:55:55|3100.83
07:55:56|3100.98
07:55:57|3100.8
07:55:58|3099.6
07:55:59|3099.18
07:56:00|3099.
07:56:01|3099.62
07:56:02|3099.64
07:56:03|3099.64
07:56:04|3099.09
07:56:05|3099.25
07:56:07|3098.24
07:56:07|3098.23
07:56:08|3098.24
07:56:09|3098.24
07:56:10|3098.31
07:56:11|3098.54
07:56:12|3098.54
07:56:13|3098.13
07:56:14|3098.12
07:56:15|3097.27
07:56:16|3097.21
07:56:17|3097.16
07:56:19|3097.48
07:56:20|3097.39
07:56:21|3097.46
07:56:22|3097.04
07:56:23|3097.03
07:56:23|3097.04
07:56:25|3097.04
07:56:26|3096.34
07:56:26|3094.8
07:56:28|3095.2
07:56:28|3095.28
07:56:30|3095.64
07:56:31|3095.42
07:56:32|3095.61
07:56:34|3096.42
07:56:35|3096.35
07:56:36|3096.35
07:56:37|3096.35
07:56:38|3096.36
07:56:39|3096.42
07:56:40|3096.42
07:56:41|3095.55
07:56:42|3095.55
07:56:43|3095.55
07:56:44|3095.81
07:56:45|3096.05
07:56:46|3096.11
07:56:47|3096.35
07:56:48|3096.34
07:56:49|3096.92
07:56:50|3096.94
07:56:51|3096.46
07:56:53|3096.54
07:56:53|3096.54
07:56:54|3096.15
07:56:55|3094.97
07:56:56|3095.06
07:56:57|3095.08
07:56:58|3095.09
07:56:59|3095.39
07:57:00|3095.38
07:57:02|3094.98
07:57:03|3095.01
07:57:04|3095.05
07:57:04|3095.06
07:57:05|3094.88
07:57:07|3094.86
07:57:07|3095.63
07:57:09|3097.
07:57:09|3096.42
07:57:10|3096.42
07:57:11|3096.63
07:57:12|3096.63
07:57:13|3097.
07:57:14|3097.
07:57:15|3096.54
07:57:16|3096.23
07:57:18|3096.22
07:57:18|3095.87
07:57:19|3095.42
07:57:20|3095.38
07:57:21|3095.53
07:57:22|3095.67
07:57:23|3096.86
07:57:24|3096.08
07:57:25|3096.58
07:57:27|3096.59
07:57:27|3096.6
07:57:29|3096.8
07:57:30|3096.25
07:57:30|3096.07
07:57:32|3096.07
07:57:33|3096.07
07:57:34|3096.13
07:57:36|3096.12
07:57:37|3095.73
07:57:38|3095.91
07:57:39|3095.8
07:57:40|3094.46
07:57:41|3093.47
07:57:42|3093.47
07:57:43|3093.46
07:57:44|3092.9
07:57:46|3092.53
07:57:47|3093.67
07:57:48|3091.7
07:57:49|3091.39
07:57:49|3091.06
07:57:50|3091.09
07:57:51|3091.46
07:57:52|3091.22
07:57:53|3090.65
07:57:54|3090.65
07:57:55|3091.22
07:57:56|3090.78
07:57:57|3090.68
07:57:58|3090.26
07:58:00|3090.01
07:58:00|3090.25
07:58:01|3090.24
07:58:02|3090.
07:58:04|3090.19
07:58:04|3090.01
07:58:05|3090.01
07:58:06|3090.
07:58:07|3090.
07:58:08|3090.
07:58:09|3090.
07:58:10|3090.02
07:58:12|3090.73
07:58:13|3091.55
07:58:13|3091.56
07:58:14|3092.9
07:58:15|3093.46
07:58:16|3093.26
07:58:17|3093.47
07:58:18|3094.78
07:58:19|3093.34
07:58:21|3092.6
07:58:21|3092.31
07:58:22|3092.46
07:58:23|3092.52
07:58:24|3093.01
07:58:26|3093.08
07:58:26|3093.08
07:58:27|3092.51
07:58:28|3093.43
07:58:29|3094.15
07:58:30|3093.73
07:58:31|3093.73
07:58:32|3093.59
07:58:34|3094.57
07:58:35|3094.57
07:58:36|3093.
07:58:38|3093.99
07:58:38|3093.99
07:58:39|3093.41
07:58:40|3093.37
07:58:41|3093.37
07:58:43|3093.42
07:58:43|3093.48
07:58:45|3093.63
07:58:46|3093.5
07:58:46|3093.43
07:58:48|3093.35
07:58:49|3093.35
07:58:50|3093.4
07:58:51|3093.39
07:58:52|3093.28
07:58:52|3093.42
07:58:54|3093.42
07:58:54|3094.35
07:58:56|3094.56
07:58:57|3094.32
07:58:58|3094.54
07:58:59|3094.55
07:59:00|3094.99
07:59:01|3094.98
07:59:01|3094.53
07:59:03|3094.32
07:59:04|3094.32
07:59:05|3094.12
07:59:06|3094.33
07:59:07|3094.34
07:59:08|3094.49
07:59:09|3094.7
07:59:10|3094.6
07:59:11|3094.6
07:59:12|3094.6
07:59:12|3094.6
07:59:14|3094.68
07:59:15|3094.68
07:59:15|3094.8
07:59:17|3094.61
07:59:18|3094.76
07:59:19|3094.47
07:59:20|3094.33
07:59:20|3094.99
07:59:21|3094.69
07:59:23|3094.82
07:59:24|3094.8
07:59:25|3094.69
07:59:26|3094.56
07:59:27|3094.85
07:59:28|3094.79
07:59:29|3094.78
07:59:29|3094.92
07:59:31|3094.79
07:59:31|3094.22
07:59:33|3094.39
07:59:34|3094.39
07:59:35|3095.79
07:59:37|3095.17
07:59:37|3095.15
07:59:39|3093.34
07:59:40|3091.3
07:59:41|3091.41
07:59:42|3091.3
07:59:43|3092.55
07:59:44|3092.46
07:59:45|3092.8
07:59:46|3092.55
07:59:48|3092.19
07:59:48|3092.4
07:59:49|3091.8
07:59:50|3093.
07:59:52|3093.04
07:59:53|3093.
07:59:53|3092.7
07:59:55|3092.7
07:59:55|3091.58
07:59:57|3093.1
07:59:57|3092.95
07:59:58|3090.
07:59:59|3087.99
08:00:01|3086.72
08:00:01|3087.98
08:00:02|3087.56
08:00:03|3088.35
08:00:04|3087.48
08:00:05|3088.03
08:00:06|3088.09
08:00:07|3089.69
08:00:08|3090.17
08:00:09|3089.87
08:00:10|3090.11
08:00:12|3090.41
08:00:12|3090.28
08:00:13|3090.09
08:00:15|3089.96
08:00:15|3090.16
08:00:16|3090.01
08:00:17|3089.95
08:00:18|3089.74
08:00:19|3089.63
08:00:20|3089.78
08:00:21|3089.06
08:00:22|3089.09
08:00:24|3089.5
08:00:24|3089.55
08:00:25|3089.04
08:00:26|3088.84
08:00:27|3089.3
08:00:28|3089.26
08:00:29|3089.53
08:00:30|3089.25
08:00:31|3089.18
08:00:33|3089.06
08:00:33|3088.87
08:00:34|3088.82
08:00:36|3088.82
08:00:37|3088.17
08:00:39|3088.27
08:00:40|3088.79
08:00:40|3088.79
08:00:41|3088.3
08:00:43|3088.58
08:00:44|3088.82
08:00:45|3089.28
08:00:46|3089.28
08:00:47|3089.54
08:00:47|3089.61
08:00:48|3089.55
08:00:50|3088.88
08:00:51|3088.88
08:00:52|3089.51
08:00:54|3089.3
08:00:54|3089.3
08:00:55|3089.5
08:00:56|3089.49
08:00:57|3089.2
08:00:58|3089.5
08:00:59|3089.1
08:01:00|3089.19
08:01:01|3090.21
08:01:02|3089.62
08:01:03|3089.47
08:01:04|3089.62
08:01:05|3089.47
08:01:06|3089.72
08:01:07|3089.28
08:01:08|3088.65
08:01:10|3088.13
08:01:10|3088.23
08:01:12|3088.4
08:01:13|3088.22
08:01:13|3089.52
08:01:14|3089.36
08:01:15|3089.66
08:01:17|3089.66
08:01:17|3089.66
08:01:18|3090.
08:01:19|3090.3
08:01:21|3090.29
08:01:21|3090.3
08:01:22|3090.29
08:01:23|3089.74
08:01:24|3090.3
08:01:25|3089.98
08:01:26|3090.21
08:01:27|3090.2
08:01:28|3090.2
08:01:29|3090.2
08:01:30|3091.83
08:01:31|3093.15
08:01:32|3092.88
08:01:33|3093.32
08:01:35|3093.35
08:01:35|3093.98
08:01:37|3093.76
08:01:39|3093.32
08:01:39|3093.
08:01:40|3091.22
08:01:41|3091.22
08:01:43|3090.08
08:01:43|3090.48
08:01:45|3089.76
08:01:45|3089.71
08:01:46|3092.29
08:01:47|3095.15
08:01:48|3095.23
08:01:49|3093.87
08:01:50|3094.31
08:01:51|3094.04
08:01:52|3094.61
08:01:54|3093.92
08:01:55|3095.12
08:01:55|3095.76
08:01:56|3095.74
08:01:57|3095.71
08:01:58|3095.3
08:02:00|3093.69
08:02:00|3093.61
08:02:02|3093.07
08:02:02|3092.11
08:02:04|3091.74
08:02:04|3090.64
08:02:05|3090.39
08:02:06|3092.74
08:02:07|3091.68
08:02:08|3091.46
08:02:09|3090.79
08:02:10|3090.27
08:02:11|3090.63
08:02:12|3090.79
08:02:13|3091.67
08:02:15|3089.98
08:02:15|3090.69
08:02:16|3092.2
08:02:18|3091.05
08:02:18|3092.46
08:02:19|3092.3
08:02:20|3090.61
08:02:21|3089.42
08:02:22|3090.72
08:02:23|3091.19
08:02:25|3091.
08:02:26|3092.44
08:02:27|3093.17
08:02:27|3092.78
08:02:28|3092.46
08:02:29|3092.38
08:02:30|3091.77
08:02:31|3090.13
08:02:32|3086.56
08:02:33|3087.92
08:02:34|3088.19
08:02:35|3087.97
08:02:36|3087.83
08:02:38|3088.12
08:02:39|3088.3
08:02:40|3089.77
08:02:41|3090.69
08:02:42|3091.86
08:02:44|3091.96
08:02:45|3091.05
08:02:46|3091.37
08:02:47|3092.8
08:02:48|3092.22
08:02:49|3092.22
08:02:51|3091.94
08:02:51|3091.94
08:02:52|3093.72
08:02:53|3093.41
08:02:54|3093.7
08:02:55|3092.96
08:02:56|3093.19
08:02:57|3092.21
08:02:58|3092.54
08:02:59|3092.21
08:03:00|3092.6
08:03:01|3093.95
08:03:02|3093.89
08:03:03|3094.37
08:03:04|3092.66
08:03:05|3093.19
08:03:06|3093.4
08:03:07|3093.35
08:03:08|3093.39
08:03:09|3093.11
08:03:10|3093.14
08:03:11|3093.14
08:03:12|3093.08
08:03:13|3093.12
08:03:14|3093.13
08:03:15|3093.13
08:03:16|3093.13
08:03:17|3093.58
08:03:18|3093.8
08:03:19|3094.33
08:03:20|3094.98
08:03:21|3094.16
08:03:22|3094.59
08:03:23|3093.76
08:03:24|3093.74
08:03:25|3094.01
08:03:26|3093.89
08:03:27|3094.99
08:03:28|3094.99
08:03:29|3095.83
08:03:30|3095.6
08:03:31|3095.39
08:03:32|3095.09
08:03:33|3095.32
08:03:34|3095.33
08:03:35|3095.8
08:03:36|3095.65
08:03:37|3095.89
08:03:38|3095.89
08:03:40|3095.89
08:03:40|3095.88
08:03:41|3095.88
08:03:42|3095.81
08:03:44|3095.8
08:03:44|3095.64
08:03:45|3096.74
08:03:47|3097.01
08:03:47|3097.31
08:03:48|3097.31
08:03:50|3097.84
08:03:51|3098.05
08:03:51|3098.76
08:03:53|3098.2
08:03:54|3097.11
08:03:54|3097.03
08:03:55|3097.02
08:03:57|3097.01
08:03:57|3097.59
08:03:58|3097.3
08:03:59|3096.9
08:04:01|3096.9
08:04:01|3096.97
08:04:03|3097.13
08:04:03|3097.13
08:04:05|3095.24
08:04:06|3094.63
08:04:06|3093.96
08:04:07|3093.15
08:04:08|3092.56
08:04:09|3092.34
08:04:10|3093.4
08:04:11|3093.67
08:04:13|3094.9
08:04:13|3095.14
08:04:15|3095.29
08:04:16|3095.82
08:04:16|3095.58
08:04:18|3095.07
08:04:19|3095.01
08:04:20|3095.45
08:04:21|3096.02
08:04:22|3096.62
08:04:23|3096.62
08:04:24|3095.94
08:04:25|3097.01
08:04:25|3096.2
08:04:27|3095.92
08:04:28|3095.65
08:04:29|3095.74
08:04:29|3095.74
08:04:30|3095.74
08:04:32|3095.97
08:04:33|3096.17
08:04:34|3095.69
08:04:34|3096.12
08:04:36|3095.7
08:04:37|3096.04
08:04:38|3096.16
08:04:39|3096.16
08:04:40|3096.17
08:04:42|3096.17
08:04:42|3096.18
08:04:43|3097.33
08:04:45|3097.12
08:04:46|3096.86
08:04:47|3096.59
08:04:48|3096.04
08:04:49|3095.77
08:04:49|3095.
08:04:50|3095.07
08:04:52|3095.39
08:04:53|3095.67
08:04:54|3095.
08:04:55|3095.01
08:04:56|3095.26
08:04:57|3095.66
08:04:58|3095.14
08:04:59|3095.35
08:05:00|3095.35
08:05:00|3095.19
08:05:02|3095.2
08:05:03|3097.21
08:05:03|3096.88
08:05:05|3096.76
08:05:06|3096.72
08:05:07|3096.71
08:05:08|3096.72
08:05:09|3096.63
08:05:10|3096.61
08:05:11|3097.87
08:05:12|3097.16
08:05:13|3097.51
08:05:14|3097.7
08:05:15|3097.7
08:05:16|3098.1
08:05:17|3097.93
08:05:19|3099.25
08:05:19|3098.48
08:05:20|3097.66
08:05:21|3097.49
08:05:22|3097.79
08:05:23|3097.15
08:05:24|3097.16
08:05:25|3096.97
08:05:26|3096.88
08:05:27|3096.
08:05:28|3096.13
08:05:29|3096.28
08:05:30|3096.15
08:05:31|3095.82
08:05:32|3096.
08:05:33|3096.5
08:05:34|3097.32
08:05:35|3097.43
08:05:36|3097.16
08:05:37|3096.16
08:05:38|3096.46
08:05:39|3096.16
08:05:40|3096.52
08:05:42|3096.3
08:05:42|3096.3
08:05:44|3096.6
08:05:46|3096.59
08:05:46|3096.59
08:05:47|3096.59
08:05:48|3096.59
08:05:49|3096.97
08:05:51|3097.93
08:05:52|3097.63
08:05:53|3097.13
08:05:54|3097.13
08:05:55|3097.13
08:05:56|3097.62
08:05:56|3097.3
08:05:58|3097.53
08:05:59|3097.54
08:06:00|3097.87
08:06:01|3098.79
08:06:02|3098.17
08:06:03|3098.16
08:06:04|3098.17
08:06:05|3098.36
08:06:06|3098.35
08:06:07|3098.69
08:06:08|3098.35
08:06:09|3098.44
08:06:10|3098.69
08:06:11|3099.24
08:06:12|3098.41
08:06:13|3097.94
08:06:14|3097.93
08:06:15|3097.61
08:06:17|3097.62
08:06:17|3097.13
08:06:19|3097.13
08:06:19|3097.13
08:06:20|3097.13
08:06:21|3098.39
08:06:22|3098.43
08:06:23|3098.27
08:06:24|3098.99
08:06:26|3099.23
08:06:26|3098.75
08:06:27|3098.75
08:06:28|3098.55
08:06:29|3098.55
08:06:31|3099.01
08:06:31|3098.24
08:06:32|3098.47
08:06:33|3098.3
08:06:34|3098.3
08:06:36|3099.24
08:06:36|3098.46
08:06:37|3098.46
08:06:38|3098.44
08:06:39|3098.43
08:06:40|3098.32
08:06:42|3098.31
08:06:43|3098.01
08:06:45|3098.01
08:06:46|3098.23
08:06:46|3097.91
08:06:48|3097.91
08:06:49|3097.95
08:06:50|3097.93
08:06:52|3098.44
08:06:53|3098.13
08:06:53|3098.13
08:06:55|3097.86
08:06:56|3097.37
08:06:57|3097.38
08:06:57|3097.28
08:06:59|3097.26
08:07:00|3097.13
08:07:00|3097.13
08:07:02|3097.13
08:07:03|3097.75
08:07:04|3097.98
08:07:05|3098.02
08:07:06|3098.04
08:07:07|3097.36
08:07:08|3097.27
08:07:09|3097.28
08:07:10|3096.74
08:07:11|3096.74
08:07:12|3096.59
08:07:13|3096.6
08:07:14|3096.97
08:07:15|3097.23
08:07:16|3097.22
08:07:17|3096.78
08:07:18|3097.04
08:07:19|3096.6
08:07:20|3097.01
08:07:21|3095.41
08:07:22|3095.35
08:07:23|3095.35
08:07:24|3095.35
08:07:25|3095.
08:07:26|3095.
08:07:27|3095.
08:07:28|3094.92
08:07:29|3094.14
08:07:30|3094.17
08:07:31|3094.44
08:07:32|3094.43
08:07:33|3094.52
08:07:34|3094.72
08:07:35|3094.72
08:07:36|3094.54
08:07:37|3094.6
08:07:38|3093.59
08:07:39|3093.59
08:07:40|3092.01
08:07:41|3092.01
08:07:42|3092.01
08:07:44|3092.64
08:07:44|3092.45
08:07:46|3092.36
08:07:47|3092.02
08:07:48|3092.01
08:07:50|3092.03
08:07:50|3092.19
08:07:51|3092.18
08:07:52|3092.
08:07:54|3092.
08:07:55|3092.
08:07:55|3092.
08:07:57|3092.01
08:07:57|3092.01
08:07:59|3092.01
08:07:59|3092.
08:08:00|3092.
08:08:02|3092.01
08:08:02|3092.
08:08:04|3092.
08:08:04|3092.07
08:08:06|3092.13
08:08:06|3092.74
08:08:07|3094.88
08:08:08|3095.76
08:08:09|3096.47
08:08:11|3095.67
08:08:11|3095.13
08:08:12|3095.67
08:08:13|3094.29
08:08:15|3093.24
08:08:16|3093.24
08:08:16|3092.41
08:08:17|3092.26
08:08:18|3092.
08:08:20|3090.12
08:08:20|3089.16
08:08:21|3089.15
08:08:22|3089.01
08:08:24|3090.73
08:08:25|3091.29
08:08:26|3091.55
08:08:26|3091.66
08:08:27|3091.66
08:08:28|3091.66
08:08:29|3091.65
08:08:31|3091.65
08:08:31|3091.66
08:08:33|3092.74
08:08:33|3092.33
08:08:34|3092.33
08:08:35|3092.04
08:08:36|3092.03
08:08:37|3092.24
08:08:38|3092.24
08:08:40|3092.03
08:08:40|3091.67
08:08:41|3091.67
08:08:42|3091.68
08:08:44|3091.67
08:08:45|3091.68
08:08:46|3091.67
08:08:47|3091.66
08:08:48|3091.13
08:08:49|3091.48
08:08:51|3091.54
08:08:51|3091.54
08:08:52|3091.55
08:08:54|3091.54
08:08:55|3091.55
08:08:56|3091.55
08:08:57|3091.55
08:08:58|3091.99
08:08:59|3092.03
08:09:00|3091.07
08:09:02|3090.36
08:09:02|3090.36
08:09:03|3090.65
08:09:04|3090.65
08:09:05|3090.71
08:09:06|3091.54
08:09:07|3091.48
08:09:08|3090.72
08:09:09|3090.65
08:09:10|3090.68
08:09:11|3090.78
08:09:12|3090.72
08:09:13|3090.81
08:09:14|3091.03
08:09:15|3091.04
08:09:16|3091.04
08:09:17|3090.74
08:09:18|3090.51
08:09:19|3090.51
08:09:20|3090.03
08:09:21|3090.18
08:09:22|3090.17
08:09:23|3089.37
08:09:24|3089.35
08:09:25|3089.4
08:09:26|3089.4
08:09:27|3089.39
08:09:28|3089.4
08:09:29|3089.43
08:09:30|3090.77
08:09:31|3091.04
08:09:32|3091.23
08:09:33|3091.53
08:09:34|3091.58
08:09:35|3091.37
08:09:36|3092.08
08:09:37|3092.32
08:09:38|3092.27
08:09:39|3092.09
08:09:40|3092.08
08:09:41|3092.07
08:09:42|3092.46
08:09:43|3092.48
08:09:45|3092.66
08:09:45|3093.39
08:09:47|3094.08
08:09:48|3093.82
08:09:49|3093.78
08:09:50|3092.9
08:09:51|3092.57
08:09:51|3093.
08:09:53|3092.69
08:09:54|3092.71
08:09:55|3092.71
08:09:56|3093.94
08:09:57|3094.18
08:09:58|3094.15
08:09:59|3094.39
08:10:00|3094.39
08:10:00|3094.05
08:10:02|3094.05
08:10:03|3094.04
08:10:04|3094.35
08:10:05|3094.35
08:10:06|3094.75
08:10:07|3095.03
08:10:08|3095.03
08:10:09|3095.66
08:10:09|3095.53
08:10:11|3095.3
08:10:12|3095.29
08:10:13|3095.03
08:10:14|3094.86
08:10:15|3095.06
08:10:16|3095.02
08:10:17|3095.14
08:10:18|3095.17
08:10:19|3095.17
08:10:20|3095.16
08:10:21|3094.91
08:10:22|3094.04
08:10:23|3093.66
08:10:25|3093.65
08:10:25|3093.65
08:10:26|3093.9
08:10:27|3093.8
08:10:28|3093.69
08:10:29|3093.68
08:10:30|3093.94
08:10:32|3094.19
08:10:32|3094.2
08:10:33|3094.19
08:10:35|3093.84
08:10:35|3093.71
08:10:37|3093.7
08:10:37|3093.94
08:10:38|3094.99
08:10:39|3094.99
08:10:40|3094.99
08:10:41|3095.15
08:10:42|3095.
08:10:43|3095.34
08:10:44|3095.17
08:10:46|3095.16
08:10:47|3095.16
08:10:48|3095.16
08:10:50|3095.16
08:10:51|3095.17
08:10:51|3095.16
08:10:52|3094.68
08:10:54|3094.68
08:10:55|3094.67
08:10:56|3094.67
08:10:57|3094.67
08:10:58|3094.69
08:10:59|3095.18
08:11:00|3095.04
08:11:01|3095.05
08:11:02|3095.05
08:11:03|3095.05
08:11:04|3095.05
08:11:05|3093.77
08:11:06|3093.99
08:11:07|3094.42
08:11:08|3095.18
08:11:09|3095.18
08:11:10|3095.11
08:11:11|3095.17
08:11:12|3095.16
08:11:13|3095.16
08:11:14|3095.16
08:11:15|3095.6
08:11:16|3095.6
08:11:17|3095.6
08:11:18|3096.23
08:11:19|3095.92
08:11:20|3095.64
08:11:21|3095.94
08:11:22|3095.81
08:11:23|3095.99
08:11:24|3095.99
08:11:25|3096.59
08:11:26|3096.58
08:11:27|3096.45
08:11:28|3096.11
08:11:29|3096.53
08:11:30|3096.36
08:11:31|3096.36
08:11:32|3096.31
08:11:33|3095.91
08:11:34|3096.32
08:11:35|3096.59
08:11:36|3096.25
08:11:37|3096.25
08:11:38|3096.24
08:11:39|3095.91
08:11:45|3096.9
08:11:45|3096.9
08:11:47|3097.16
08:11:48|3097.2
08:11:49|3097.36
08:11:50|3097.23
08:11:51|3096.85
08:11:52|3098.
08:11:53|3098.
08:11:54|3098.
08:11:56|3098.01
08:11:56|3098.01
08:11:57|3098.
08:11:58|3098.01
08:11:59|3098.01
08:12:00|3098.01
08:12:01|3098.
08:12:02|3098.
08:12:03|3097.45
08:12:04|3097.41
08:12:05|3097.47
08:12:06|3097.46
08:12:07|3097.03
08:12:08|3097.03
08:12:09|3097.03
08:12:10|3097.06
08:12:11|3097.36
08:12:12|3097.36
08:12:13|3098.03
08:12:15|3098.03
08:12:15|3098.03
08:12:17|3098.02
08:12:17|3098.02
08:12:19|3098.02
08:12:20|3098.03
08:12:21|3098.03
08:12:22|3097.09
08:12:23|3097.15
08:12:24|3097.15
08:12:25|3097.15
08:12:26|3097.15
08:12:27|3097.15
08:12:28|3097.16
08:12:29|3097.47
08:12:29|3097.35
08:12:31|3097.35
08:12:31|3097.77
08:12:33|3097.77
08:12:34|3097.77
08:12:35|3097.78
08:12:36|3097.77
08:12:36|3098.1
08:12:38|3098.51
08:12:39|3100.37
08:12:40|3100.
08:12:40|3100.12
08:12:41|3101.33
08:12:43|3101.76
08:12:44|3100.58
08:12:44|3099.34
08:12:45|3099.93
08:12:46|3099.
08:12:47|3098.66
08:12:49|3098.98
08:12:51|3099.43
08:12:51|3099.43
08:12:52|3099.64
08:12:53|3099.95
08:12:54|3099.38
08:12:55|3100.
08:12:56|3099.52
08:12:57|3099.57
08:12:59|3099.78
08:13:00|3100.61
08:13:01|3099.98
08:13:02|3100.
08:13:03|3100.01
08:13:04|3100.49
08:13:05|3100.01
08:13:06|3100.21
08:13:08|3100.86
08:13:08|3101.11
08:13:10|3101.12
08:13:10|3101.93
08:13:11|3101.27
08:13:12|3101.56
08:13:13|3101.02
08:13:14|3100.99
08:13:15|3100.66
08:13:16|3100.97
08:13:17|3100.5
08:13:18|3100.
08:13:19|3100.02
08:13:20|3100.
08:13:21|3099.84
08:13:22|3099.93
08:13:23|3099.99
08:13:24|3100.01
08:13:25|3100.88
08:13:26|3100.96
08:13:27|3100.96
08:13:28|3100.96
08:13:29|3100.67
08:13:30|3100.8
08:13:31|3100.68
08:13:32|3100.7
08:13:34|3100.68
08:13:35|3100.69
08:13:35|3100.69
08:13:37|3100.75
08:13:37|3100.85
08:13:38|3101.34
08:13:39|3101.1
08:13:40|3100.96
08:13:42|3100.96
08:13:42|3100.96
08:13:44|3100.96
08:13:45|3100.96
08:13:46|3100.96
08:13:47|3100.96
08:13:48|3100.25
08:13:49|3100.25
08:13:51|3100.25
08:13:51|3100.25
08:13:53|3100.36
08:13:54|3100.36
08:13:55|3100.36
08:13:56|3100.64
08:13:57|3100.46
08:13:58|3101.07
08:13:59|3101.77
08:14:00|3101.79
08:14:01|3101.71
08:14:02|3101.72
08:14:03|3101.74
08:14:05|3102.02
08:14:05|3102.02
08:14:07|3102.15
08:14:07|3102.15
08:14:09|3101.72
08:14:09|3101.73
08:14:11|3101.74
08:14:11|3101.48
08:14:12|3101.48
08:14:13|3101.42
08:14:14|3101.23
08:14:15|3100.88
08:14:16|3101.02
08:14:18|3100.78
08:14:19|3100.88
08:14:20|3100.65
08:14:20|3100.36
08:14:21|3100.37
08:14:22|3100.01
08:14:23|3099.7
08:14:24|3099.71
08:14:25|3099.51
08:14:26|3099.87
08:14:28|3099.31
08:14:29|3099.12
08:14:30|3099.15
08:14:31|3099.14
08:14:31|3099.15
08:14:32|3099.32
08:14:33|3099.24
08:14:35|3098.98
08:14:35|3099.05
08:14:36|3099.05
08:14:37|3099.13
08:14:38|3099.56
08:14:39|3099.68
08:14:41|3099.68
08:14:41|3099.7
08:14:43|3099.71
08:14:43|3100.38
08:14:44|3100.48
08:14:45|3099.56
08:14:46|3099.73
08:14:47|3099.95
08:14:49|3099.94
08:14:50|3100.04
08:14:51|3099.23
08:14:53|3099.41
08:14:53|3099.64
08:14:54|3099.57
08:14:56|3099.9
08:14:57|3100.
08:14:58|3100.
08:14:59|3100.12
08:15:00|3100.32
08:15:01|3100.26
08:15:02|3100.26
08:15:03|3099.94
08:15:04|3100.08
08:15:05|3100.13
08:15:06|3100.39
08:15:07|3100.4
08:15:07|3100.39
08:15:08|3100.39
08:15:10|3100.41
08:15:11|3100.12
08:15:12|3100.
08:15:13|3100.
08:15:14|3100.
08:15:15|3100.01
08:15:16|3100.
08:15:16|3100.
08:15:17|3100.
08:15:19|3100.
08:15:20|3100.
08:15:20|3100.
08:15:22|3100.
08:15:23|3098.92
08:15:24|3098.04
08:15:25|3098.81
08:15:25|3098.79
08:15:27|3098.79
08:15:27|3098.61
08:15:28|3098.61
08:15:30|3098.78
08:15:31|3098.27
08:15:31|3098.15
08:15:33|3098.15
08:15:34|3098.18
08:15:35|3098.19
08:15:36|3098.19
08:15:37|3098.19
08:15:38|3099.16
08:15:39|3099.88
08:15:40|3099.89
08:15:41|3099.69
08:15:42|3099.67
08:15:43|3099.67
08:15:43|3099.69
08:15:45|3099.68
08:15:45|3099.83
08:15:47|3100.28
08:15:48|3102.42
08:15:49|3102.96
08:15:50|3102.91
08:15:51|3102.91
08:15:53|3102.8
08:15:54|3102.81
08:15:55|3102.97
08:15:56|3102.33
08:15:56|3103.21
08:15:58|3103.1
08:15:59|3102.87
08:16:00|3103.1
08:16:01|3104.47
08:16:02|3104.48
08:16:03|3104.97
08:16:04|3104.03
08:16:05|3104.41
08:16:06|3104.41
08:16:07|3104.63
08:16:08|3104.63
08:16:09|3104.63
08:16:10|3104.61
08:16:11|3105.24
08:16:12|3105.26
08:16:13|3104.83
08:16:14|3104.98
08:16:15|3105.99
08:16:16|3106.08
08:16:17|3106.38
08:16:18|3106.38
08:16:19|3105.32
08:16:20|3105.98
08:16:21|3105.8
08:16:23|3105.92
08:16:23|3105.92
08:16:24|3105.92
08:16:25|3105.92
08:16:26|3105.31
08:16:27|3105.3
08:16:28|3105.44
08:16:29|3105.91
08:16:30|3105.91
08:16:31|3105.92
08:16:32|3105.62
08:16:33|3106.07
08:16:35|3105.98
08:16:35|3106.01
08:16:37|3106.
08:16:38|3106.31
08:16:38|3106.45
08:16:39|3106.07
08:16:41|3106.15
08:16:42|3106.15
08:16:42|3106.
08:16:43|3106.01
08:16:44|3106.02
08:16:46|3106.01
08:16:47|3106.02
08:16:48|3106.38
08:16:48|3106.38
08:16:50|3106.38
08:16:51|3106.26
08:16:52|3106.36
08:16:53|3106.38
08:16:55|3106.37
08:16:55|3106.38
08:16:56|3106.38
08:16:57|3107.61
08:16:58|3107.11
08:16:59|3107.21
08:17:00|3107.44
08:17:01|3107.45
08:17:02|3106.9
08:17:04|3106.92
08:17:05|3106.2
08:17:05|3105.28
08:17:07|3105.77
08:17:08|3105.52
08:17:09|3105.2
08:17:10|3105.6
08:17:11|3105.59
08:17:12|3105.61
08:17:13|3106.
08:17:14|3106.
08:17:15|3106.
08:17:16|3105.57
08:17:18|3105.47
08:17:18|3105.1
08:17:20|3104.19
08:17:21|3104.2
08:17:21|3103.34
08:17:23|3103.52
08:17:23|3103.86
08:17:25|3104.01
08:17:26|3104.67
08:17:27|3105.32
08:17:28|3105.81
08:17:29|3105.64
08:17:30|3105.36
08:17:31|3105.47
08:17:32|3104.88
08:17:33|3104.84
08:17:34|3104.91
08:17:35|3104.63
08:17:36|3104.8
08:17:37|3104.8
08:17:37|3104.82
08:17:38|3105.21
08:17:40|3105.05
08:17:41|3104.98
08:17:42|3104.79
08:17:43|3105.25
08:17:43|3105.24
08:17:45|3104.63
08:17:46|3104.87
08:17:46|3104.87
08:17:48|3105.08
08:17:48|3105.02
08:17:50|3104.8
08:17:51|3104.8
08:17:52|3104.92
08:17:53|3104.92
08:17:54|3104.9
08:17:55|3104.93
08:17:56|3104.87
08:17:57|3105.04
08:17:59|3105.03
08:17:59|3105.58
08:18:00|3105.45
08:18:01|3105.33
08:18:02|3105.33
08:18:03|3105.33
08:18:04|3105.21
08:18:05|3104.6
08:18:06|3104.23
08:18:07|3104.64
08:18:08|3104.63
08:18:09|3104.63
08:18:10|3104.43
08:18:11|3104.43
08:18:12|3104.63
08:18:13|3104.4
08:18:14|3104.69
08:18:15|3103.18
08:18:16|3103.46
08:18:17|3103.27
08:18:18|3102.6
08:18:19|3102.6
08:18:20|3102.6
08:18:21|3102.65
08:18:22|3102.26
08:18:23|3101.64
08:18:24|3101.56
08:18:25|3102.07
08:18:26|3101.7
08:18:27|3101.69
08:18:28|3101.69
08:18:29|3101.7
08:18:30|3101.57
08:18:31|3102.05
08:18:32|3101.55
08:18:33|3101.55
08:18:34|3101.55
08:18:35|3101.57
08:18:36|3101.58
08:18:37|3101.57
08:18:38|3101.6
08:18:39|3101.61
08:18:40|3102.5
08:18:41|3103.5
08:18:42|3104.25
08:18:43|3104.63
08:18:44|3104.47
08:18:45|3104.1
08:18:46|3103.81
08:18:47|3103.93
08:18:48|3103.93
08:18:49|3103.8
08:18:50|3103.9
08:18:51|3104.23
08:18:52|3103.71
08:18:54|3104.04
08:18:55|3103.89
08:18:56|3103.19
08:18:58|3103.19
08:18:58|3103.16
08:19:00|3102.8
08:19:00|3102.8
08:19:01|3101.92
08:19:03|3101.93
08:19:04|3101.93
08:19:05|3102.27
08:19:05|3102.27
08:19:06|3103.3
08:19:08|3103.8
08:19:09|3104.3
08:19:10|3104.3
08:19:11|3104.3
08:19:11|3104.3
08:19:13|3104.31
08:19:14|3104.1
08:19:15|3104.12
08:19:16|3104.12
08:19:17|3104.11
08:19:18|3103.99
08:19:19|3103.89
08:19:20|3104.32
08:19:20|3103.84
08:19:21|3103.93
08:19:22|3103.93
08:19:24|3103.93
08:19:25|3104.04
08:19:26|3104.07
08:19:26|3104.1
08:19:27|3104.1
08:19:29|3104.02
08:19:30|3104.29
08:19:31|3104.29
08:19:32|3104.49
08:19:33|3104.49
08:19:34|3104.49
08:19:35|3104.49
08:19:36|3104.81
08:19:36|3104.72
08:19:38|3104.81
08:19:38|3104.82
08:19:40|3104.81
08:19:41|3104.81
08:19:42|3105.
08:19:43|3105.28
08:19:44|3105.37
08:19:44|3105.17
08:19:46|3105.17
08:19:46|3105.17
08:19:47|3104.86
08:19:49|3104.83
08:19:49|3104.82
08:19:50|3104.82
08:19:52|3104.83
08:19:52|3104.2
08:19:54|3103.65
08:19:55|3103.66
08:19:57|3103.65
08:19:58|3103.63
08:19:59|3103.62
08:20:01|3103.63
08:20:01|3103.81
08:20:02|3104.59
08:20:03|3104.28
08:20:04|3104.38
08:20:05|3104.01
08:20:06|3104.33
08:20:07|3104.29
08:20:08|3104.54
08:20:10|3104.1
08:20:11|3104.08
08:20:12|3104.08
08:20:13|3103.8
08:20:14|3103.62
08:20:15|3103.74
08:20:16|3103.19
08:20:17|3103.05
08:20:18|3103.05
08:20:19|3103.29
08:20:20|3103.58
08:20:21|3103.85
08:20:22|3103.68
08:20:23|3104.49
08:20:24|3104.49
08:20:25|3105.17
08:20:27|3105.16
08:20:27|3105.18
08:20:28|3105.18
08:20:29|3105.18
08:20:30|3106.88
08:20:31|3107.96
08:20:32|3107.95
08:20:33|3107.47
08:20:34|3107.31
08:20:35|3107.27
08:20:36|3107.01
08:20:37|3107.28
08:20:38|3106.63
08:20:39|3106.62
08:20:40|3106.68
08:20:41|3106.42
08:20:42|3106.34
08:20:43|3106.45
08:20:44|3106.88
08:20:45|3105.72
08:20:46|3106.26
08:20:47|3106.31
08:20:48|3106.55
08:20:49|3107.
08:20:50|3105.91
08:20:51|3106.52
08:20:52|3106.65
08:20:53|3106.65
08:20:54|3106.03
08:20:56|3107.66
08:20:56|3107.46
08:20:58|3107.27
08:20:59|3107.38
08:21:00|3107.51
08:21:01|3107.03
08:21:02|3107.05
08:21:03|3107.06
08:21:04|3106.62
08:21:06|3107.14
08:21:07|3107.34
08:21:07|3106.91
08:21:09|3106.91
08:21:09|3106.89
08:21:10|3107.
08:21:11|3107.31
08:21:13|3107.34
08:21:13|3107.33
08:21:14|3106.84
08:21:16|3106.84
08:21:17|3107.66
08:21:17|3107.66
08:21:19|3107.2
08:21:20|3107.2
08:21:21|3107.27
08:21:22|3107.26
08:21:22|3106.56
08:21:24|3106.55
08:21:25|3106.56
08:21:26|3106.7
08:21:27|3106.7
08:21:28|3106.7
08:21:28|3106.74
08:21:29|3107.6
08:21:30|3107.6
08:21:32|3107.7
08:21:33|3106.56
08:21:34|3106.69
08:21:35|3106.98
08:21:36|3106.98
08:21:37|3106.69
08:21:37|3107.99
08:21:38|3107.76
08:21:40|3107.25
08:21:41|3107.42
08:21:41|3107.43
08:21:42|3107.61
08:21:44|3107.39
08:21:45|3107.51
08:21:45|3107.51
08:21:47|3107.51
08:21:48|3107.55
08:21:49|3107.55
08:21:50|3107.76
08:21:51|3107.98
08:21:52|3107.82
08:21:53|3107.72
08:21:54|3107.93
08:21:55|3107.94
08:21:56|3107.94
08:21:58|3107.94
08:21:59|3107.96
08:22:00|3107.96
08:22:01|3107.95
08:22:02|3107.81
08:22:03|3108.44
08:22:04|3108.11
08:22:05|3108.11
08:22:05|3108.11
08:22:07|3107.69
08:22:08|3107.15
08:22:09|3106.84
08:22:10|3106.96
08:22:11|3106.96
08:22:11|3106.72
08:22:13|3107.1
08:22:14|3107.08
08:22:15|3107.08
08:22:16|3106.93
08:22:17|3106.6
08:22:18|3106.6
08:22:19|3106.56
08:22:20|3106.92
08:22:21|3106.55
08:22:22|3105.23
08:22:23|3105.52
08:22:24|3105.29
08:22:25|3105.27
08:22:26|3105.15
08:22:27|3105.3
08:22:28|3105.3
08:22:29|3105.31
08:22:30|3105.44
08:22:31|3105.36
08:22:32|3105.36
08:22:33|3105.49
08:22:34|3105.27
08:22:35|3105.41
08:22:36|3105.67
08:22:37|3105.67
08:22:38|3106.47
08:22:39|3106.64
08:22:40|3107.08
08:22:41|3107.32
08:22:42|3108.
08:22:43|3105.82
08:22:44|3106.11
08:22:45|3106.11
08:22:46|3105.43
08:22:47|3105.5
08:22:48|3106.82
08:22:49|3106.6
08:22:50|3106.84
08:22:51|3106.99
08:22:52|3106.99
08:22:53|3106.33
08:22:54|3106.33
08:22:55|3106.33
08:22:56|3105.66
08:22:58|3105.92
08:22:59|3105.98
08:23:00|3106.11
08:23:02|3106.15
08:23:02|3105.89
08:23:04|3105.9
08:23:05|3106.14
08:23:06|3105.98
08:23:07|3106.38
08:23:08|3105.33
08:23:09|3105.46
08:23:10|3105.46
08:23:11|3105.47
08:23:12|3105.47
08:23:13|3105.46
08:23:14|3105.47
08:23:14|3105.5
08:23:16|3105.5
08:23:17|3105.73
08:23:18|3105.72
08:23:19|3105.46
08:23:20|3105.46
08:23:21|3105.71
08:23:22|3105.47
08:23:23|3105.64
08:23:24|3105.57
08:23:25|3105.02
08:23:26|3103.29
08:23:27|3102.22
08:23:28|3102.15
08:23:29|3102.22
08:23:29|3102.21
08:23:30|3102.18
08:23:32|3102.18
08:23:33|3102.
08:23:34|3102.12
08:23:35|3101.99
08:23:35|3102.18
08:23:37|3102.13
08:23:38|3102.14
08:23:39|3102.92
08:23:40|3103.02
08:23:41|3103.31
08:23:42|3103.32
08:23:43|3103.47
08:23:44|3102.91
08:23:45|3102.4
08:23:46|3102.73
08:23:47|3102.73
08:23:48|3103.31
08:23:49|3103.52
08:23:50|3103.79
08:23:51|3103.31
08:23:52|3103.28
08:23:53|3103.43
08:23:54|3102.69
08:23:55|3103.11
08:23:56|3103.03
08:23:57|3103.22
08:23:58|3103.22
08:24:00|3102.75
08:24:01|3102.75
08:24:02|3103.19
08:24:03|3103.18
08:24:03|3103.16
08:24:05|3103.16
08:24:07|3103.21
08:24:07|3103.21
08:24:08|3103.2
08:24:09|3103.11
08:24:10|3103.21
08:24:11|3103.19
08:24:12|3103.85
08:24:14|3104.62
08:24:15|3104.47
08:24:16|3104.71
08:24:17|3105.49
08:24:18|3105.12
08:24:19|3105.4
08:24:20|3105.74
08:24:21|3105.64
08:24:22|3105.64
08:24:22|3105.64
08:24:24|3105.64
08:24:25|3105.73
08:24:26|3106.29
08:24:27|3106.4
08:24:28|3106.4
08:24:29|3106.41
08:24:30|3106.45
08:24:31|3106.45
08:24:32|3106.45
08:24:34|3107.06
08:24:34|3107.15
08:24:35|3107.1
08:24:36|3107.1
08:24:37|3107.32
08:24:38|3107.25
08:24:39|3107.25
08:24:40|3107.39
08:24:41|3107.39
08:24:42|3107.34
08:24:43|3107.47
08:24:44|3107.31
08:24:45|3107.31
08:24:46|3107.73
08:24:47|3107.74
08:24:48|3107.41
08:24:49|3107.63
08:24:50|3107.62
08:24:51|3107.62
08:24:52|3107.63
08:24:53|3107.63
08:24:54|3107.63
08:24:55|3107.63
08:24:56|3107.59
08:24:57|3107.59
08:24:58|3107.61
08:25:00|3107.75
08:25:01|3107.95
08:25:02|3108.
08:25:02|3108.2
08:25:04|3107.39
08:25:05|3107.4
08:25:06|3106.07
08:25:07|3106.06
08:25:08|3105.78
08:25:09|3106.45
08:25:10|3106.16
08:25:11|3106.11
08:25:12|3105.78
08:25:13|3105.52
08:25:14|3105.77
08:25:15|3105.25
08:25:16|3105.71
08:25:17|3105.71
08:25:18|3105.71
08:25:19|3105.44
08:25:20|3105.35
08:25:21|3105.43
08:25:23|3105.49
08:25:24|3105.45
08:25:24|3106.03
08:25:25|3105.57
08:25:26|3105.58
08:25:27|3106.4
08:25:28|3106.64
08:25:29|3107.75
08:25:30|3107.75
08:25:32|3107.24
08:25:32|3107.75
08:25:33|3108.44
08:25:34|3106.94
08:25:35|3107.14
08:25:36|3107.21
08:25:37|3107.72
08:25:38|3107.23
08:25:40|3107.14
08:25:40|3106.68
08:25:41|3106.85
08:25:42|3106.9
08:25:43|3107.65
08:25:44|3107.82
08:25:45|3107.74
08:25:46|3107.5
08:25:47|3107.45
08:25:49|3107.62
08:25:50|3107.51
08:25:50|3107.38
08:25:52|3107.65
08:25:53|3107.46
08:25:54|3107.45
08:25:55|3107.42
08:25:56|3107.42
08:25:56|3107.42
08:25:57|3107.42
08:25:58|3107.42
08:26:00|3107.42
08:26:00|3107.55
08:26:02|3107.31
08:26:03|3107.31
08:26:05|3106.95
08:26:05|3107.41
08:26:07|3107.05
08:26:08|3105.83
08:26:10|3106.1
08:26:10|3106.1
08:26:11|3106.45
08:26:12|3106.11
08:26:13|3106.19
08:26:14|3106.26
08:26:15|3106.28
08:26:16|3107.
08:26:17|3106.99
08:26:18|3107.07
08:26:19|3108.3
08:26:20|3108.3
08:26:21|3107.92
08:26:22|3107.9
08:26:23|3107.9
08:26:24|3108.2
08:26:25|3108.37
08:26:26|3108.08
08:26:27|3108.08
08:26:28|3108.37
08:26:29|3108.37
08:26:30|3108.37
08:26:31|3108.05
08:26:32|3108.17
08:26:33|3108.39
08:26:34|3108.14
08:26:35|3108.14
08:26:36|3108.14
08:26:37|3108.13
08:26:38|3108.26
08:26:39|3108.23
08:26:40|3108.23
08:26:41|3108.25
08:26:42|3108.16
08:26:43|3108.19
08:26:44|3108.19
08:26:45|3108.19
08:26:47|3108.19
08:26:48|3108.19
08:26:48|3108.2
08:26:49|3108.2
08:26:50|3108.88
08:26:51|3108.74
08:26:53|3108.9
08:26:53|3108.91
08:26:55|3109.12
08:26:56|3109.12
08:26:56|3109.15
08:26:58|3109.29
08:26:58|3109.2
08:26:59|3109.43
08:27:00|3109.45
08:27:02|3109.69
08:27:03|3109.17
08:27:04|3109.66
08:27:05|3109.67
08:27:07|3109.61
08:27:08|3109.61
08:27:09|3109.61
08:27:09|3109.7
08:27:10|3109.52
08:27:11|3109.52
08:27:13|3110.2
08:27:14|3110.26
08:27:15|3110.26
08:27:16|3109.9
08:27:17|3110.42
08:27:17|3110.1
08:27:19|3110.49
08:27:20|3110.66
08:27:21|3110.43
08:27:21|3110.38
08:27:23|3109.21
08:27:24|3108.67
08:27:25|3108.6
08:27:26|3108.52
08:27:27|3109.35
08:27:28|3109.36
08:27:29|3109.36
08:27:30|3109.45
08:27:30|3109.45
08:27:31|3110.11
08:27:32|3110.05
08:27:34|3109.27
08:27:34|3109.27
08:27:36|3109.48
08:27:37|3109.46
08:27:38|3109.01
08:27:38|3109.35
08:27:40|3109.13
08:27:40|3109.36
08:27:42|3109.3
08:27:42|3109.29
08:27:44|3109.09
08:27:44|3109.39
08:27:46|3109.6
08:27:47|3110.64
08:27:48|3110.77
08:27:49|3110.4
08:27:50|3110.5
08:27:51|3110.02
08:27:51|3110.81
08:27:52|3110.82
08:27:53|3109.91
08:27:55|3110.25
08:27:55|3110.99
08:27:57|3110.99
08:27:58|3110.99
08:27:58|3110.82
08:27:59|3110.82
08:28:00|3111.45
08:28:02|3111.91
08:28:03|3111.1
08:28:05|3111.4
08:28:05|3111.78
08:28:06|3112.58
08:28:08|3112.13
08:28:09|3111.76
08:28:10|3111.62
08:28:11|3111.88
08:28:12|3111.95
08:28:14|3112.55
08:28:14|3112.48
08:28:15|3112.6
08:28:16|3112.23
08:28:17|3112.31
08:28:18|3113.17
08:28:19|3112.98
08:28:20|3112.
08:28:21|3112.2
08:28:22|3112.17
08:28:23|3111.26
08:28:24|3110.01
08:28:25|3110.81
08:28:26|3110.18
08:28:27|3110.62
08:28:28|3110.62
08:28:29|3110.61
08:28:30|3110.62
08:28:31|3110.62
08:28:32|3110.62
08:28:33|3110.62
08:28:34|3110.89
08:28:35|3110.88
08:28:36|3110.88
08:28:37|3110.89
08:28:38|3110.89
08:28:39|3110.89
08:28:40|3110.88
08:28:41|3110.88
08:28:42|3111.5
08:28:43|3111.5
08:28:44|3112.04
08:28:45|3111.88
08:28:46|3111.78
08:28:47|3112.12
08:28:48|3112.11
08:28:49|3112.1
08:28:50|3112.11
08:28:51|3112.29
08:28:52|3112.29
08:28:53|3112.8
08:28:54|3112.83
08:28:55|3112.94
08:28:56|3113.31
08:28:57|3113.15
08:28:58|3112.47
08:28:59|3111.85
08:29:00|3112.08
08:29:01|3112.46
08:29:02|3112.08
08:29:03|3112.21
08:29:05|3112.43
08:29:06|3112.63
08:29:07|3112.26
08:29:08|3112.61
08:29:09|3112.82
08:29:10|3112.64
08:29:11|3112.78
08:29:12|3112.77
08:29:13|3112.77
08:29:14|3112.77
08:29:15|3111.86
08:29:16|3112.06
08:29:17|3111.99
08:29:18|3112.34
08:29:18|3112.78
08:29:20|3112.41
08:29:21|3111.43
08:29:22|3111.63
08:29:23|3111.64
08:29:24|3111.64
08:29:25|3111.67
08:29:26|3111.26
08:29:27|3110.88
08:29:28|3110.89
08:29:29|3111.27
08:29:30|3111.73
08:29:31|3113.06
08:29:32|3112.78
08:29:32|3112.78
08:29:33|3112.78
08:29:35|3112.79
08:29:36|3112.78
08:29:37|3113.17
08:29:37|3113.16
08:29:38|3113.17
08:29:40|3113.16
08:29:40|3112.78
08:29:42|3112.78
08:29:43|3113.16
08:29:43|3113.11
08:29:45|3112.8
08:29:45|3112.47
08:29:47|3112.79
08:29:47|3111.67
08:29:49|3111.67
08:29:49|3110.88
08:29:51|3109.
08:29:52|3109.38
08:29:52|3109.39
08:29:53|3109.37
08:29:55|3108.69
08:29:55|3108.36
08:29:56|3109.9
08:29:58|3109.85
08:29:59|3109.97
08:29:59|3111.62
08:30:00|3112.45
08:30:01|3112.99
08:30:03|3112.73
08:30:04|3111.97
08:30:06|3112.59
08:30:06|3111.65
08:30:08|3111.74
08:30:08|3112.6
08:30:10|3113.07
08:30:11|3113.08
08:30:12|3112.4
08:30:13|3111.74
08:30:14|3111.3
08:30:15|3110.88
08:30:16|3110.
08:30:17|3109.22
08:30:17|3109.46
08:30:19|3109.79
08:30:20|3109.85
08:30:21|3109.85
08:30:22|3109.66
08:30:23|3108.62
08:30:23|3108.38
08:30:24|3109.28
08:30:26|3109.23
08:30:26|3108.9
08:30:28|3108.79
08:30:29|3108.83
08:30:30|3108.68
08:30:30|3108.55
08:30:32|3108.84
08:30:33|3108.86
08:30:33|3108.55
08:30:35|3108.62
08:30:36|3108.7
08:30:37|3109.22
08:30:37|3109.86
08:30:39|3109.86
08:30:39|3109.61
08:30:41|3109.46
08:30:42|3109.45
08:30:42|3108.69
08:30:44|3109.05
08:30:44|3109.05
08:30:45|3109.05
08:30:46|3109.15
08:30:48|3109.29
08:30:49|3109.29
08:30:50|3109.22
08:30:50|3109.2
08:30:52|3109.21
08:30:53|3109.19
08:30:54|3109.19
08:30:54|3109.28
08:30:56|3109.15
08:30:57|3109.15
08:30:57|3109.02
08:30:59|3109.12
08:31:00|3109.32
08:31:01|3109.3
08:31:01|3109.3
08:31:02|3109.19
08:31:04|3109.19
08:31:04|3109.12
08:31:06|3109.79
08:31:08|3109.74
08:31:08|3109.74
08:31:09|3108.84
08:31:10|3108.82
08:31:11|3108.82
08:31:12|3108.71
08:31:13|3108.72
08:31:14|3108.74
08:31:15|3108.81
08:31:16|3109.06
08:31:17|3109.07
08:31:18|3108.86
08:31:19|3108.84
08:31:20|3108.84
08:31:21|3108.81
08:31:22|3108.81
08:31:23|3108.01
08:31:24|3106.54
08:31:25|3106.28
08:31:26|3106.25
08:31:27|3105.83
08:31:28|3105.97
08:31:29|3106.1
08:31:30|3105.79
08:31:32|3106.25
08:31:32|3106.24
08:31:33|3106.22
08:31:34|3107.51
08:31:35|3106.94
08:31:37|3106.79
08:31:37|3106.23
08:31:38|3106.01
08:31:39|3106.01
08:31:41|3106.3
08:31:42|3106.31
08:31:42|3106.2
08:31:44|3106.32
08:31:44|3106.39
08:31:46|3106.72
08:31:46|3107.22
08:31:47|3107.22
08:31:48|3106.99
08:31:49|3106.87
08:31:51|3106.87
08:31:52|3106.86
08:31:52|3106.75
08:31:53|3106.77
08:31:55|3107.07
08:31:55|3107.05
08:31:57|3107.03
08:31:57|3107.32
08:31:58|3107.
08:31:59|3106.04
08:32:01|3105.81
08:32:01|3105.92
08:32:02|3105.74
08:32:03|3105.8
08:32:04|3105.43
08:32:06|3105.92
08:32:07|3106.29
08:32:08|3105.53
08:32:09|3105.53
08:32:11|3105.82
08:32:11|3105.2
08:32:12|3105.45
08:32:13|3105.47
08:32:14|3105.74
08:32:15|3105.47
08:32:17|3105.48
08:32:17|3105.47
08:32:18|3105.48
08:32:20|3105.45
08:32:21|3105.46
08:32:22|3105.64
08:32:23|3106.74
08:32:24|3106.48
08:32:25|3106.97
08:32:26|3106.75
08:32:27|3106.79
08:32:28|3106.43
08:32:29|3106.43
08:32:30|3106.59
08:32:31|3106.21
08:32:32|3105.85
08:32:33|3106.41
08:32:34|3106.45
08:32:35|3106.45
08:32:36|3106.44
08:32:37|3106.44
08:32:38|3106.44
08:32:39|3106.44
08:32:41|3106.45
08:32:41|3106.44
08:32:42|3106.44
08:32:43|3106.44
08:32:44|3106.24
08:32:45|3106.25
08:32:46|3106.44
08:32:47|3106.44
08:32:48|3107.71
08:32:49|3108.17
08:32:50|3107.99
08:32:51|3108.61
08:32:52|3108.54
08:32:53|3108.22
08:32:54|3108.73
08:32:55|3108.73
08:32:56|3109.27
08:32:57|3109.36
08:32:58|3108.33
08:32:59|3108.32
08:33:00|3108.63
08:33:01|3108.62
08:33:02|3109.39
08:33:03|3109.39
08:33:04|3110.
08:33:05|3110.02
08:33:06|3110.08
08:33:08|3109.93
08:33:08|3109.24
08:33:10|3108.63
08:33:11|3108.64
08:33:12|3109.07
08:33:13|3108.83
08:33:14|3109.68
08:33:15|3109.83
08:33:16|3109.96
08:33:17|3109.8
08:33:18|3109.8
08:33:19|3108.75
08:33:20|3109.05
08:33:21|3109.02
08:33:22|3108.15
08:33:23|3107.81
08:33:24|3107.06
08:33:25|3107.07
08:33:26|3107.06
08:33:27|3107.06
08:33:28|3107.24
08:33:29|3107.
08:33:30|3107.
08:33:31|3107.01
08:33:32|3107.
08:33:34|3107.
08:33:34|3107.
08:33:35|3107.
08:33:36|3107.58
08:33:37|3107.58
08:33:38|3107.99
08:33:40|3107.38
08:33:41|3107.17
08:33:42|3107.37
08:33:43|3107.15
08:33:44|3107.01
08:33:45|3107.38
08:33:45|3107.38
08:33:47|3107.37
08:33:47|3107.15
08:33:49|3107.03
08:33:50|3107.03
08:33:51|3107.03
08:33:52|3107.04
08:33:53|3107.04
08:33:54|3107.04
08:33:55|3107.37
08:33:56|3107.38
08:33:57|3108.59
08:33:58|3108.63
08:33:59|3108.93
08:34:00|3109.2
08:34:01|3109.1
08:34:02|3108.62
08:34:03|3108.43
08:34:04|3108.43
08:34:05|3108.42
08:34:07|3107.83
08:34:07|3107.83
08:34:09|3108.
08:34:10|3108.03
08:34:11|3107.96
08:34:12|3107.95
08:34:13|3108.02
08:34:14|3108.02
08:34:14|3108.11
08:34:16|3107.88
08:34:17|3108.11
08:34:18|3107.89
08:34:19|3107.89
08:34:20|3107.89
08:34:21|3107.84
08:34:22|3107.83
08:34:23|3107.62
08:34:24|3107.79
08:34:25|3108.69
08:34:26|3109.64
08:34:27|3109.89
08:34:28|3109.06
08:34:29|3109.06
08:34:30|3109.39
08:34:31|3109.24
08:34:32|3109.06
08:34:33|3108.57
08:34:34|3108.28
08:34:35|3108.84
08:34:36|3108.25
08:34:37|3108.47
08:34:38|3108.48
08:34:39|3108.55
08:34:40|3109.63
08:34:41|3109.64
08:34:42|3109.65
08:34:43|3109.09
08:34:44|3109.09
08:34:45|3109.09
08:34:46|3109.57
08:34:47|3109.15
08:34:48|3109.17
08:34:49|3109.17
08:34:50|3109.17
08:34:51|3109.17
08:34:52|3109.17
08:34:53|3109.18
08:34:54|3109.18
08:34:55|3109.34
08:34:56|3109.33
08:34:57|3109.34
08:34:58|3109.33
08:34:59|3109.34
08:35:00|3109.34
08:35:01|3110.08
08:35:02|3109.74
08:35:03|3109.74
08:35:04|3109.74
08:35:05|3109.75
08:35:06|3110.15
08:35:07|3109.33
08:35:08|3109.33
08:35:09|3109.34
08:35:10|3109.34
08:35:11|3109.39
08:35:13|3109.33
08:35:14|3109.43
08:35:15|3109.44
08:35:16|3110.17
08:35:17|3109.93
08:35:18|3110.11
08:35:19|3109.97
08:35:20|3109.97
08:35:21|3109.73
08:35:22|3109.61
08:35:23|3110.51
08:35:24|3110.6
08:35:26|3110.01
08:35:26|3109.6
08:35:27|3109.93
08:35:28|3110.31
08:35:29|3110.27
08:35:31|3109.91
08:35:31|3109.91
08:35:32|3110.25
08:35:33|3109.91
08:35:34|3110.01
08:35:35|3109.46
08:35:36|3109.44
08:35:38|3109.44
08:35:38|3109.44
08:35:39|3109.85
08:35:40|3109.5
08:35:42|3109.51
08:35:42|3109.52
08:35:43|3109.65
08:35:44|3109.65
08:35:45|3109.89
08:35:47|3109.99
08:35:47|3110.
08:35:48|3110.61
08:35:49|3110.33
08:35:51|3110.33
08:35:51|3110.33
08:35:53|3110.33
08:35:53|3110.33
08:35:54|3110.33
08:35:55|3110.49
08:35:56|3110.49
08:35:57|3110.54
08:35:58|3110.68
08:35:59|3110.68
08:36:00|3110.58
08:36:01|3112.7
08:36:03|3112.09
08:36:03|3111.9
08:36:04|3111.95
08:36:05|3111.95
08:36:06|3111.96
08:36:07|3112.04
08:36:08|3112.34
08:36:10|3112.08
08:36:11|3112.18
08:36:13|3112.08
08:36:13|3112.08
08:36:14|3112.07
08:36:15|3111.41
08:36:16|3111.42
08:36:17|3111.41
08:36:18|3111.41
08:36:19|3111.41
08:36:20|3111.41
08:36:21|3111.42
08:36:22|3111.42
08:36:23|3111.42
08:36:24|3111.42
08:36:25|3111.42
08:36:26|3111.42
08:36:27|3111.42
08:36:28|3111.41
08:36:29|3111.61
08:36:30|3111.41
08:36:31|3111.42
08:36:32|3111.38
08:36:33|3111.31
08:36:34|3111.11
08:36:35|3111.11
08:36:36|3111.12
08:36:37|3111.11
08:36:38|3111.11
08:36:39|3111.11
08:36:40|3111.11
08:36:41|3111.12
08:36:42|3111.36
08:36:44|3111.13
08:36:44|3111.27
08:36:45|3111.46
08:36:46|3111.31
08:36:47|3111.13
08:36:48|3111.18
08:36:49|3111.48
08:36:51|3111.2
08:36:52|3111.2
08:36:52|3111.2
08:36:53|3111.
08:36:54|3111.13
08:36:55|3111.13
08:36:56|3111.13
08:36:57|3111.13
08:36:59|3110.69
08:37:00|3110.68
08:37:00|3110.01
08:37:02|3110.02
08:37:02|3110.32
08:37:03|3110.73
08:37:04|3110.71
08:37:05|3110.72
08:37:07|3110.32
08:37:08|3110.13
08:37:09|3110.29
08:37:09|3110.29
08:37:10|3110.29
08:37:12|3110.3
08:37:13|3110.7
08:37:14|3110.71
08:37:15|3110.7
08:37:16|3110.71
08:37:18|3111.07
08:37:19|3111.06
08:37:20|3111.06
08:37:21|3111.07
08:37:22|3111.07
08:37:23|3111.1
08:37:24|3111.1
08:37:25|3111.1
08:37:26|3111.11
08:37:27|3111.11
08:37:28|3111.13
08:37:29|3111.13
08:37:30|3111.12
08:37:31|3111.12
08:37:32|3111.41
08:37:33|3111.33
08:37:34|3111.32
08:37:35|3110.32
08:37:36|3110.32
08:37:37|3110.64
08:37:38|3110.54
08:37:39|3110.54
08:37:41|3110.36
08:37:41|3110.36
08:37:42|3111.07
08:37:43|3111.06
08:37:44|3111.06
08:37:45|3111.06
08:37:46|3111.06
08:37:47|3111.07
08:37:48|3111.07
08:37:49|3111.07
08:37:50|3111.07
08:37:51|3111.07
08:37:52|3111.07
08:37:53|3111.06
08:37:54|3111.07
08:37:55|3111.07
08:37:56|3111.06
08:37:57|3110.7
08:37:58|3110.02
08:37:59|3110.02
08:38:00|3110.36
08:38:01|3110.36
08:38:02|3110.37
08:38:03|3110.15
08:38:04|3111.03
08:38:05|3111.03
08:38:06|3109.13
08:38:07|3107.55
08:38:08|3107.5
08:38:09|3107.71
08:38:10|3107.81
08:38:11|3107.94
08:38:13|3107.62
08:38:14|3107.61
08:38:15|3107.61
08:38:16|3107.03
08:38:17|3107.14
08:38:18|3107.14
08:38:19|3107.14
08:38:20|3107.13
08:38:21|3107.14
08:38:22|3107.13
08:38:23|3106.58
08:38:24|3106.53
08:38:25|3106.
08:38:26|3106.01
08:38:27|3106.57
08:38:28|3106.57
08:38:29|3106.25
08:38:30|3106.24
08:38:31|3106.5
08:38:32|3106.42
08:38:33|3106.42
08:38:34|3106.42
08:38:35|3106.02
08:38:36|3106.02
08:38:37|3106.42
08:38:38|3106.42
08:38:39|3106.42
08:38:40|3106.43
08:38:41|3105.12
08:38:42|3106.61
08:38:43|3106.8
08:38:44|3105.85
08:38:45|3106.33
08:38:46|3106.33
08:38:47|3106.33
08:38:48|3106.4
08:38:49|3106.4
08:38:50|3105.95
08:38:51|3105.95
08:38:52|3105.94
08:38:53|3105.
08:38:54|3105.
08:38:55|3105.
08:38:56|3104.98
08:38:57|3104.98
08:38:58|3103.66
08:38:59|3103.66
08:39:00|3103.94
08:39:01|3104.76
08:39:02|3103.99
08:39:03|3104.68
08:39:04|3104.63
08:39:05|3104.24
08:39:06|3104.35
08:39:07|3104.6
08:39:08|3104.33
08:39:09|3104.34
08:39:10|3105.48
08:39:11|3105.94
08:39:12|3106.39
08:39:13|3106.39
08:39:14|3106.39
08:39:15|3106.4
08:39:16|3106.4
08:39:17|3106.39
08:39:18|3106.39
08:39:19|3106.19
08:39:20|3106.38
08:39:21|3106.38
08:39:22|3106.38
08:39:23|3106.39
08:39:24|3106.38
08:39:26|3106.38
08:39:26|3106.38
08:39:27|3106.39
08:39:28|3106.39
08:39:29|3107.92
08:39:30|3107.76
08:39:31|3107.67
08:39:33|3106.78
08:39:34|3106.98
08:39:35|3106.99
08:39:36|3106.99
08:39:37|3107.53
08:39:38|3107.44
08:39:38|3107.31
08:39:40|3108.03
08:39:41|3107.93
08:39:42|3109.03
08:39:43|3109.
08:39:44|3108.2
08:39:44|3108.21
08:39:46|3106.72
08:39:46|3107.18
08:39:47|3107.19
08:39:49|3107.03
08:39:50|3107.03
08:39:51|3107.02
08:39:52|3107.02
08:39:53|3107.02
08:39:53|3106.75
08:39:55|3106.75
08:39:56|3107.08
08:39:56|3107.07
08:39:58|3107.43
08:39:59|3107.
08:40:00|3106.75
08:40:01|3107.18
08:40:02|3106.37
08:40:03|3106.37
08:40:04|3105.92
08:40:05|3106.27
08:40:06|3106.58
08:40:07|3105.27
08:40:08|3105.05
08:40:09|3105.06
08:40:10|3105.08
08:40:11|3104.58
08:40:12|3104.06
08:40:13|3104.08
08:40:14|3104.33
08:40:16|3104.96
08:40:17|3104.96
08:40:18|3104.58
08:40:19|3104.45
08:40:19|3104.76
08:40:21|3104.33
08:40:22|3104.61
08:40:22|3104.61
08:40:24|3104.61
08:40:25|3104.6
08:40:26|3104.61
08:40:27|3104.99
08:40:28|3105.48
08:40:29|3105.48
08:40:30|3105.49
08:40:32|3105.49
08:40:32|3105.49
08:40:33|3105.49
08:40:35|3105.49
08:40:35|3105.49
08:40:36|3105.48
08:40:37|3105.49
08:40:38|3105.49
08:40:40|3105.48
08:40:41|3105.49
08:40:42|3105.49
08:40:43|3105.49
08:40:44|3105.48
08:40:45|3105.49
08:40:46|3106.14
08:40:46|3106.14
08:40:47|3106.14
08:40:49|3106.14
08:40:50|3106.15
08:40:50|3106.99
08:40:52|3105.68
08:40:52|3105.5
08:40:54|3105.68
08:40:55|3105.68
08:40:55|3105.7
08:40:57|3105.7
08:40:58|3105.8
08:40:59|3106.55
08:41:00|3106.26
08:41:00|3106.26
08:41:02|3106.25
08:41:03|3106.25
08:41:04|3106.25
08:41:05|3106.
08:41:05|3105.96
08:41:06|3106.01
08:41:08|3105.5
08:41:09|3105.5
08:41:09|3105.49
08:41:10|3105.5
08:41:11|3105.5
08:41:13|3105.5
08:41:14|3105.89
08:41:15|3105.97
08:41:16|3105.97
08:41:18|3106.
08:41:19|3105.52
08:41:19|3105.51
08:41:21|3105.45
08:41:22|3105.46
08:41:23|3105.46
08:41:24|3105.46
08:41:25|3105.45
08:41:26|3105.26
08:41:27|3105.51
08:41:28|3105.5
08:41:29|3105.87
08:41:30|3105.87
08:41:31|3105.89
08:41:32|3105.88
08:41:33|3105.89
08:41:34|3105.78
08:41:35|3105.78
08:41:36|3105.78
08:41:37|3105.78
08:41:38|3105.79
08:41:39|3105.79
08:41:40|3105.5
08:41:42|3105.53
08:41:42|3105.58
08:41:43|3105.88
08:41:44|3105.88
08:41:45|3106.4
08:41:46|3106.4
08:41:47|3106.23
08:41:48|3106.23
08:41:49|3106.23
08:41:50|3106.23
08:41:51|3106.23
08:41:52|3106.23
08:41:53|3106.22
08:41:54|3106.22
08:41:55|3106.23
08:41:56|3106.23
08:41:57|3106.22
08:41:58|3106.22
08:41:59|3106.22
08:42:00|3106.23
08:42:01|3106.23
08:42:02|3106.22
08:42:03|3106.22
08:42:04|3106.22
08:42:05|3106.23
08:42:06|3106.01
08:42:12|3106.
08:42:13|3106.01
08:42:14|3106.01
08:42:15|3105.97
08:42:16|3105.86
08:42:18|3105.85
08:42:19|3105.97
08:42:20|3105.97
08:42:20|3106.
08:42:22|3105.97
08:42:23|3105.96
08:42:24|3106.
08:42:24|3105.99
08:42:25|3106.
08:42:27|3106.41
08:42:28|3106.73
08:42:29|3106.96
08:42:30|3106.55
08:42:31|3106.56
08:42:32|3106.59
08:42:33|3107.02
08:42:34|3107.09
08:42:35|3107.13
08:42:36|3106.59
08:42:37|3105.97
08:42:38|3106.93
08:42:39|3105.27
08:42:40|3104.78
08:42:41|3104.78
08:42:42|3104.22
08:42:43|3104.05
08:42:44|3105.46
08:42:45|3105.3
08:42:46|3105.46
08:42:47|3105.45
08:42:48|3105.91
08:42:49|3106.39
08:42:50|3106.24
08:42:51|3105.7
08:42:52|3105.63
08:42:53|3105.27
08:42:54|3105.27
08:42:55|3105.
08:42:56|3105.01
08:42:58|3104.73
08:42:59|3104.73
08:42:59|3104.73
08:43:00|3104.73
08:43:01|3104.31
08:43:02|3104.1
08:43:03|3103.66
08:43:04|3103.66
08:43:05|3103.96
08:43:06|3104.53
08:43:08|3104.06
08:43:08|3104.
08:43:10|3104.12
08:43:10|3104.52
08:43:11|3104.52
08:43:12|3104.53
08:43:13|3104.46
08:43:14|3104.39
08:43:15|3104.39
08:43:17|3104.39
08:43:18|3104.39
08:43:20|3104.4
08:43:20|3104.31
08:43:21|3104.3
08:43:22|3104.3
08:43:24|3104.3
08:43:24|3104.31
08:43:26|3104.3
08:43:27|3103.97
08:43:28|3103.97
08:43:28|3103.97
08:43:29|3103.96
08:43:30|3103.96
08:43:32|3103.66
08:43:33|3103.63
08:43:34|3103.63
08:43:35|3104.39
08:43:36|3104.4
08:43:37|3104.09
08:43:38|3104.03
08:43:38|3104.03
08:43:40|3104.04
08:43:40|3104.03
08:43:41|3104.03
08:43:43|3103.48
08:43:44|3103.63
08:43:45|3103.33
08:43:45|3103.34
08:43:46|3102.31
08:43:48|3102.59
08:43:49|3103.13
08:43:50|3102.49
08:43:51|3103.02
08:43:52|3102.8
08:43:53|3102.8
08:43:54|3103.1
08:43:54|3102.79
08:43:55|3102.78
08:43:57|3102.81
08:43:57|3102.81
08:43:59|3102.82
08:43:59|3102.82
08:44:00|3102.82
08:44:02|3103.02
08:44:02|3103.81
08:44:03|3103.81
08:44:05|3103.81
08:44:06|3103.55
08:44:07|3103.55
08:44:07|3103.45
08:44:08|3103.46
08:44:10|3103.35
08:44:11|3103.32
08:44:12|3103.33
08:44:13|3103.32
08:44:14|3103.29
08:44:15|3103.32
08:44:16|3103.32
08:44:17|3103.33
08:44:18|3103.29
08:44:19|3103.29
08:44:20|3104.13
08:44:22|3104.14
08:44:23|3104.14
08:44:23|3104.14
08:44:24|3104.14
08:44:26|3104.14
08:44:27|3103.82
08:44:27|3103.83
08:44:29|3103.36
08:44:29|3103.58
08:44:30|3103.57
08:44:32|3103.58
08:44:32|3103.58
08:44:34|3103.57
08:44:35|3103.57
08:44:36|3103.37
08:44:37|3103.37
08:44:38|3103.25
08:44:40|3103.25
08:44:40|3103.25
08:44:41|3103.25
08:44:42|3103.25
08:44:43|3103.24
08:44:44|3103.25
08:44:45|3103.25
08:44:46|3103.24
08:44:47|3103.43
08:44:48|3103.43
08:44:49|3103.27
08:44:50|3103.26
08:44:51|3103.34
08:44:52|3103.34
08:44:53|3103.34
08:44:54|3103.34
08:44:55|3103.34
08:44:56|3103.34
08:44:57|3103.33
08:44:58|3103.33
08:44:59|3103.33
08:45:00|3103.33
08:45:01|3103.55
08:45:02|3103.55
08:45:03|3103.57
08:45:04|3103.57
08:45:05|3103.57
08:45:06|3103.58
08:45:07|3103.57
08:45:08|3103.57
08:45:10|3103.51
08:45:10|3103.51
08:45:11|3103.5
08:45:12|3103.5
08:45:13|3103.51
08:45:14|3103.51
08:45:15|3103.51
08:45:16|3103.51
08:45:17|3102.5
08:45:18|3102.51
08:45:20|3102.5
08:45:21|3102.51
08:45:22|3102.5
08:45:23|3102.5
08:45:24|3102.76
08:45:25|3102.67
08:45:26|3103.29
08:45:27|3102.94
08:45:28|3102.6
08:45:29|3102.6
08:45:31|3102.59
08:45:32|3102.59
08:45:33|3102.59
08:45:34|3102.59
08:45:35|3102.59
08:45:36|3102.59
08:45:37|3102.51
08:45:38|3102.5
08:45:39|3102.87
08:45:40|3102.84
08:45:41|3102.85
08:45:41|3103.01
08:45:42|3103.
08:45:44|3102.77
08:45:45|3102.77
08:45:46|3102.67
08:45:47|3102.52
08:45:48|3102.51
08:45:49|3102.51
08:45:50|3103.13
08:45:51|3103.13
08:45:52|3103.14
08:45:53|3103.16
08:45:54|3103.16
08:45:55|3103.14
08:45:56|3102.61
08:45:57|3102.81
08:45:58|3102.81
08:45:59|3102.62
08:46:00|3102.65
08:46:02|3102.61
08:46:02|3102.62
08:46:03|3102.9
08:46:04|3102.64
08:46:05|3102.51
08:46:06|3102.5
08:46:07|3102.15
08:46:08|3102.12
08:46:09|3101.62
08:46:10|3101.44
08:46:11|3101.9
08:46:12|3101.97
08:46:13|3102.12
08:46:14|3102.11
08:46:15|3102.11
08:46:16|3101.71
08:46:17|3101.71
08:46:18|3101.7
08:46:19|3102.47
08:46:21|3102.9
08:46:22|3102.9
08:46:23|3102.9
08:46:25|3102.9
08:46:26|3102.91
08:46:27|3103.51
08:46:27|3102.62
08:46:28|3102.54
08:46:29|3102.52
08:46:30|3102.51
08:46:32|3102.51
08:46:32|3102.51
08:46:34|3102.51
08:46:34|3102.32
08:46:35|3102.
08:46:36|3102.28
08:46:37|3102.28
08:46:39|3102.27
08:46:39|3102.27
08:46:40|3102.59
08:46:41|3102.5
08:46:43|3102.5
08:46:44|3102.33
08:46:45|3102.34
08:46:45|3102.34
08:46:46|3101.44
08:46:47|3100.47
08:46:48|3100.71
08:46:49|3100.7
08:46:50|3101.14
08:46:51|3101.54
08:46:52|3101.79
08:46:54|3101.6
08:46:54|3101.23
08:46:55|3101.23
08:46:56|3101.5
08:46:57|3101.5
08:46:58|3101.5
08:47:00|3101.49
08:47:00|3101.49
08:47:02|3101.92
08:47:02|3101.91
08:47:04|3101.69
08:47:04|3101.95
08:47:06|3101.95
08:47:06|3101.62
08:47:07|3101.63
08:47:09|3101.74
08:47:09|3101.74
08:47:11|3101.75
08:47:12|3101.75
08:47:13|3101.83
08:47:14|3102.07
08:47:15|3101.88
08:47:15|3101.88
08:47:17|3102.61
08:47:17|3102.72
08:47:18|3102.72
08:47:19|3102.62
08:47:21|3102.78
08:47:22|3103.23
08:47:24|3102.83
08:47:25|3103.24
08:47:26|3103.24
08:47:28|3103.24
08:47:29|3102.4
08:47:30|3102.55
08:47:31|3102.24
08:47:31|3102.47
08:47:33|3102.47
08:47:34|3102.55
08:47:35|3102.55
08:47:36|3102.57
08:47:37|3102.52
08:47:38|3102.49
08:47:38|3102.32
08:47:39|3102.4
08:47:40|3102.06
08:47:42|3102.07
08:47:42|3102.
08:47:43|3102.01
08:47:44|3102.52
08:47:45|3102.52
08:47:46|3102.59
08:47:48|3102.43
08:47:48|3102.59
08:47:50|3102.29
08:47:51|3102.28
08:47:52|3102.62
08:47:53|3101.08
08:47:54|3101.11
08:47:54|3101.12
08:47:55|3100.87
08:47:56|3101.
08:47:58|3101.41
08:47:58|3101.46
08:47:59|3101.37
08:48:00|3101.36
08:48:01|3101.47
08:48:02|3100.97
08:48:03|3101.24
08:48:05|3101.24
08:48:05|3101.24
08:48:07|3101.44
08:48:07|3101.21
08:48:09|3101.
08:48:09|3100.47
08:48:10|3100.99
08:48:11|3100.73
08:48:12|3100.64
08:48:13|3100.64
08:48:15|3100.5
08:48:15|3100.46
08:48:16|3100.45
08:48:18|3100.13
08:48:19|3100.13
08:48:19|3100.64
08:48:20|3100.46
08:48:22|3100.47
08:48:23|3101.66
08:48:24|3101.19
08:48:25|3101.64
08:48:27|3101.59
08:48:27|3101.48
08:48:28|3101.48
08:48:30|3101.26
08:48:31|3101.26
08:48:32|3101.3
08:48:32|3101.29
08:48:34|3101.3
08:48:35|3101.48
08:48:35|3101.47
08:48:37|3101.47
08:48:38|3101.48
08:48:39|3099.23
08:48:40|3100.01
08:48:41|3101.29
08:48:42|3101.48
08:48:43|3101.05
08:48:44|3101.04
08:48:45|3101.24
08:48:46|3101.24
08:48:47|3101.27
08:48:48|3101.41
08:48:48|3101.25
08:48:49|3101.47
08:48:50|3101.33
08:48:52|3101.33
08:48:53|3101.33
08:48:54|3101.44
08:48:54|3101.73
08:48:56|3102.14
08:48:57|3102.06
08:48:58|3102.52
08:48:59|3103.
08:49:00|3103.38
08:49:01|3103.5
08:49:01|3103.3
08:49:03|3103.5
08:49:04|3103.45
08:49:05|3103.35
08:49:05|3103.36
08:49:07|3103.43
08:49:08|3103.5
08:49:09|3103.5
08:49:10|3103.41
08:49:11|3103.51
08:49:12|3103.5
08:49:13|3103.51
08:49:14|3103.5
08:49:15|3103.51
08:49:16|3103.51
08:49:17|3103.51
08:49:18|3103.51
08:49:19|3103.5
08:49:20|3103.5
08:49:21|3103.51
08:49:22|3103.5
08:49:23|3103.51
08:49:25|3103.51
08:49:25|3103.51
08:49:26|3103.5
08:49:28|3103.51
08:49:29|3104.16
08:49:29|3104.85
08:49:30|3104.58
08:49:31|3104.85
08:49:33|3104.99
08:49:33|3104.85
08:49:35|3104.85
08:49:36|3104.58
08:49:37|3104.58
08:49:37|3104.58
08:49:38|3104.58
08:49:40|3104.97
08:49:40|3104.98
08:49:42|3105.
08:49:42|3104.99
08:49:43|3105.
08:49:45|3105.
08:49:46|3105.
08:49:46|3105.
08:49:48|3104.99
08:49:49|3104.99
08:49:50|3105.
08:49:51|3105.
08:49:52|3104.99
08:49:53|3105.
08:49:54|3105.37
08:49:55|3105.36
08:49:56|3105.36
08:49:57|3105.37
08:49:58|3105.37
08:49:59|3105.37
08:50:00|3105.37
08:50:01|3105.36
08:50:02|3105.45
08:50:03|3105.49
08:50:04|3105.68
08:50:05|3105.7
08:50:06|3105.89
08:50:07|3105.99
08:50:08|3106.
08:50:09|3106.22
08:50:10|3106.23
08:50:11|3106.22
08:50:12|3106.22
08:50:13|3106.23
08:50:14|3106.17
08:50:15|3106.02
08:50:16|3106.02
08:50:17|3106.02
08:50:18|3107.37
08:50:19|3107.35
08:50:20|3107.34
08:50:21|3107.51
08:50:22|3107.51
08:50:23|3107.36
08:50:24|3107.46
08:50:26|3107.43
08:50:27|3107.43
08:50:27|3107.44
08:50:28|3107.44
08:50:30|3107.43
08:50:30|3107.43
08:50:31|3107.44
08:50:33|3107.44
08:50:33|3107.44
08:50:35|3107.44
08:50:36|3107.74
08:50:37|3107.6
08:50:38|3107.38
08:50:38|3107.54
08:50:40|3106.79
08:50:41|3106.82
08:50:42|3107.2
08:50:43|3107.21
08:50:44|3107.21
08:50:45|3107.21
08:50:46|3107.21
08:50:47|3107.64
08:50:49|3107.65
08:50:49|3107.65
08:50:50|3107.65
08:50:51|3107.67
08:50:52|3107.86
08:50:54|3107.94
08:50:54|3107.7
08:50:55|3107.88
08:50:57|3107.79
08:50:57|3107.79
08:50:58|3107.79
08:51:00|3107.79
08:51:01|3107.79
08:51:01|3108.02
08:51:02|3108.25
08:51:04|3108.32
08:51:05|3108.32
08:51:05|3108.55
08:51:06|3108.55
08:51:07|3108.55
08:51:08|3108.39
08:51:10|3108.4
08:51:11|3108.33
08:51:12|3108.26
08:51:13|3108.15
08:51:14|3108.15
08:51:15|3108.14
08:51:16|3108.15
08:51:17|3108.38
08:51:18|3107.8
08:51:19|3106.57
08:51:20|3105.81
08:51:21|3105.46
08:51:22|3105.69
08:51:23|3105.75
08:51:24|3105.73
08:51:25|3105.54
08:51:27|3105.55
08:51:28|3105.55
08:51:29|3105.55
08:51:30|3105.73
08:51:31|3105.74
08:51:32|3105.92
08:51:33|3105.91
08:51:33|3105.92
08:51:35|3105.54
08:51:36|3105.67
08:51:37|3105.66
08:51:38|3105.66
08:51:39|3105.66
08:51:40|3105.54
08:51:41|3105.54
08:51:42|3102.93
08:51:43|3102.71
08:51:44|3102.34
08:51:45|3102.03
08:51:46|3102.02
08:51:47|3101.73
08:51:48|3101.58
08:51:49|3101.87
08:51:50|3101.97
08:51:51|3101.97
08:51:52|3102.06
08:51:53|3102.06
08:51:54|3102.37
08:51:55|3100.84
08:51:56|3101.33
08:51:57|3101.4
08:51:58|3101.4
08:51:59|3101.38
08:52:00|3101.05
08:52:01|3101.05
08:52:03|3100.37
08:52:03|3099.92
08:52:04|3099.94
08:52:05|3099.93
08:52:06|3099.94
08:52:07|3100.26
08:52:08|3100.26
08:52:09|3099.65
08:52:10|3099.66
08:52:11|3099.72
08:52:12|3099.8
08:52:13|3099.81
08:52:14|3099.82
08:52:15|3099.82
08:52:16|3099.94
08:52:17|3099.9
08:52:18|3099.63
08:52:19|3099.87
08:52:20|3099.88
08:52:21|3098.01
08:52:22|3096.79
08:52:23|3097.12
08:52:24|3098.07
08:52:25|3098.54
08:52:27|3094.83
08:52:28|3095.53
08:52:29|3094.62
08:52:30|3093.
08:52:31|3093.56
08:52:32|3094.81
08:52:33|3094.79
08:52:34|3094.79
08:52:35|3094.54
08:52:36|3094.99
08:52:37|3095.24
08:52:38|3095.1
08:52:39|3095.09
08:52:40|3094.57
08:52:41|3094.67
08:52:42|3093.9
08:52:43|3093.35
08:52:44|3093.08
08:52:45|3092.96
08:52:46|3093.08
08:52:47|3093.23
08:52:48|3093.25
08:52:49|3093.01
08:52:50|3093.52
08:52:51|3093.33
08:52:52|3092.79
08:52:53|3093.91
08:52:54|3092.46
08:52:55|3092.02
08:52:56|3093.56
08:52:57|3093.74
08:52:58|3093.73
08:52:59|3093.51
08:53:00|3093.51
08:53:02|3093.51
08:53:02|3093.51
08:53:03|3091.67
08:53:04|3091.24
08:53:05|3092.65
08:53:06|3092.2
08:53:07|3093.37
08:53:08|3093.49
08:53:09|3093.21
08:53:10|3093.19
08:53:11|3092.79
08:53:12|3093.05
08:53:13|3093.06
08:53:14|3092.23
08:53:15|3091.91
08:53:16|3091.91
08:53:17|3092.45
08:53:18|3092.18
08:53:19|3092.55
08:53:20|3093.1
08:53:21|3093.49
08:53:22|3093.49
08:53:23|3094.03
08:53:24|3093.48
08:53:25|3093.5
08:53:26|3093.48
08:53:28|3093.04
08:53:29|3092.69
08:53:30|3092.95
08:53:31|3092.4
08:53:33|3093.28
08:53:33|3093.28
08:53:34|3093.
08:53:36|3094.22
08:53:37|3094.22
08:53:37|3094.38
08:53:38|3094.52
08:53:40|3094.61
08:53:41|3094.59
08:53:41|3093.87
08:53:43|3093.86
08:53:43|3094.36
08:53:45|3093.91
08:53:45|3093.05
08:53:47|3093.05
08:53:47|3093.24
08:53:49|3093.1
08:53:49|3093.44
08:53:50|3093.52
08:53:52|3093.
08:53:53|3092.45
08:53:54|3092.45
08:53:54|3092.45
08:53:56|3091.91
08:53:57|3093.68
08:53:58|3092.86
08:53:59|3092.46
08:54:00|3092.55
08:54:01|3092.55
08:54:01|3091.21
08:54:03|3091.68
08:54:04|3091.55
08:54:05|3091.94
08:54:05|3091.08
08:54:07|3090.88
08:54:08|3090.86
08:54:09|3090.7
08:54:10|3090.15
08:54:10|3090.01
08:54:12|3090.
08:54:13|3090.
08:54:14|3090.
08:54:15|3089.5
08:54:16|3089.35
08:54:17|3089.35
08:54:18|3089.25
08:54:18|3089.49
08:54:20|3091.03
08:54:20|3090.63
08:54:22|3090.88
08:54:23|3091.37
08:54:24|3090.86
08:54:25|3089.04
08:54:26|3088.49
08:54:26|3088.34
08:54:28|3088.09
08:54:30|3088.49
08:54:31|3088.15
08:54:32|3088.27
08:54:33|3088.27
08:54:34|3088.18
08:54:35|3087.77
08:54:36|3087.77
08:54:37|3087.8
08:54:38|3088.49
08:54:39|3086.98
08:54:40|3086.43
08:54:41|3086.72
08:54:42|3086.39
08:54:43|3087.3
08:54:45|3085.48
08:54:46|3085.33
08:54:46|3086.49
08:54:48|3085.57
08:54:49|3084.87
08:54:50|3085.17
08:54:51|3085.38
08:54:52|3085.61
08:54:53|3085.97
08:54:54|3085.85
08:54:55|3085.58
08:54:56|3085.58
08:54:57|3085.32
08:54:58|3085.69
08:54:59|3085.77
08:54:59|3085.96
08:55:01|3085.83
08:55:02|3084.79
08:55:03|3084.53
08:55:04|3083.99
08:55:05|3082.97
08:55:06|3082.6
08:55:07|3082.59
08:55:07|3082.41
08:55:09|3082.29
08:55:10|3082.97
08:55:11|3083.1
08:55:12|3083.43
08:55:13|3082.22
08:55:14|3082.17
08:55:15|3082.32
08:55:16|3081.64
08:55:17|3080.66
08:55:18|3081.33
08:55:19|3080.48
08:55:20|3081.38
08:55:21|3080.31
08:55:22|3081.06
08:55:23|3081.99
08:55:24|3081.6
08:55:25|3081.26
08:55:26|3081.26
08:55:27|3081.5
08:55:28|3081.47
08:55:29|3083.82
08:55:30|3083.14
08:55:31|3082.91
08:55:32|3082.59
08:55:34|3082.58
08:55:34|3082.91
08:55:35|3081.81
08:55:37|3082.08
08:55:38|3082.39
08:55:38|3082.38
08:55:40|3081.86
08:55:40|3081.49
08:55:41|3082.15
08:55:43|3082.36
08:55:43|3082.14
08:55:44|3082.14
08:55:46|3082.1
08:55:47|3083.31
08:55:48|3083.04
08:55:49|3082.33
08:55:50|3082.52
08:55:51|3083.41
08:55:52|3083.4
08:55:53|3082.26
08:55:54|3081.92
08:55:55|3081.92
08:55:56|3082.26
08:55:57|3082.27
08:55:58|3082.77
08:55:59|3082.81
08:56:00|3083.52
08:56:01|3083.27
08:56:02|3083.32
08:56:03|3083.52
08:56:04|3082.61
08:56:05|3082.18
08:56:06|3082.25
08:56:07|3082.22
08:56:08|3082.28
08:56:09|3082.45
08:56:10|3082.2
08:56:11|3082.19
08:56:12|3081.93
08:56:13|3081.93
08:56:14|3081.93
08:56:15|3081.92
08:56:16|3082.18
08:56:17|3082.18
08:56:18|3082.08
08:56:19|3081.92
08:56:20|3081.92
08:56:21|3081.92
08:56:22|3081.93
08:56:23|3082.27
08:56:24|3082.27
08:56:25|3082.57
08:56:26|3082.58
08:56:27|3082.57
08:56:28|3083.31
08:56:29|3084.04
08:56:30|3084.22
08:56:32|3083.1
08:56:33|3082.75
08:56:34|3082.72
08:56:35|3083.32
08:56:36|3083.2
08:56:37|3083.26
08:56:39|3083.3
08:56:39|3083.31
08:56:40|3082.8
08:56:41|3082.8
08:56:42|3082.8
08:56:43|3082.8
08:56:44|3082.81
08:56:45|3082.8
08:56:46|3082.57
08:56:47|3082.81
08:56:48|3083.16
08:56:49|3083.16
08:56:50|3083.18
08:56:52|3083.32
08:56:53|3083.33
08:56:53|3083.33
08:56:54|3083.33
08:56:56|3083.39
08:56:56|3082.55
08:56:58|3080.45
08:56:58|3079.51
08:56:59|3079.35
08:57:01|3077.89
08:57:01|3078.19
08:57:02|3077.7
08:57:03|3076.44
08:57:04|3076.68
08:57:06|3076.23
08:57:07|3075.92
08:57:08|3075.97
08:57:09|3075.71
08:57:10|3076.11
08:57:11|3075.31
08:57:12|3075.04
08:57:13|3075.18
08:57:14|3076.44
08:57:15|3076.82
08:57:16|3075.81
08:57:17|3076.51
08:57:18|3078.17
08:57:19|3078.04
08:57:20|3076.18
08:57:21|3075.97
08:57:22|3075.71
08:57:23|3075.7
08:57:24|3075.71
08:57:25|3075.71
08:57:26|3074.83
08:57:27|3071.38
08:57:28|3069.02
08:57:29|3069.88
08:57:30|3069.86
08:57:31|3069.4
08:57:33|3070.82
08:57:34|3070.4
08:57:35|3071.18
08:57:35|3070.4
08:57:37|3070.83
08:57:38|3071.63
08:57:39|3070.75
08:57:40|3065.18
08:57:41|3065.59
08:57:42|3068.24
08:57:43|3070.01
08:57:44|3069.05
08:57:45|3067.22
08:57:46|3067.23
08:57:47|3068.38
08:57:48|3067.47
08:57:49|3065.
08:57:50|3065.88
08:57:51|3065.2
08:57:52|3064.85
08:57:53|3065.07
08:57:54|3065.19
08:57:55|3063.79
08:57:56|3063.71
08:57:57|3064.36
08:57:58|3064.85
08:57:59|3064.63
08:58:00|3064.99
08:58:01|3065.61
08:58:02|3066.34
08:58:03|3067.69
08:58:04|3068.71
08:58:05|3067.17
08:58:06|3065.48
08:58:07|3066.41
08:58:08|3065.11
08:58:09|3065.1
08:58:11|3066.05
08:58:11|3064.55
08:58:12|3065.08
08:58:13|3064.71
08:58:14|3065.68
08:58:15|3066.66
08:58:16|3067.15
08:58:17|3064.7
08:58:18|3063.94
08:58:19|3063.95
08:58:20|3064.33
08:58:21|3064.32
08:58:22|3065.61
08:58:23|3065.23
08:58:24|3065.06
08:58:25|3065.
08:58:26|3064.8
08:58:27|3064.87
08:58:28|3063.53
08:58:29|3063.01
08:58:30|3063.01
08:58:31|3062.8
08:58:33|3063.15
08:58:34|3063.12
08:58:36|3063.44
08:58:36|3063.7
08:58:37|3063.45
08:58:39|3062.82
08:58:40|3061.01
08:58:41|3061.72
08:58:42|3062.57
08:58:44|3062.24
08:58:44|3061.1
08:58:45|3061.7
08:58:46|3062.23
08:58:47|3062.5
08:58:49|3062.
08:58:50|3062.1
08:58:51|3061.01
08:58:52|3060.43
08:58:53|3060.42
08:58:54|3061.03
08:58:55|3061.7
08:58:56|3061.87
08:58:57|3061.14
08:58:58|3061.42
08:58:59|3057.36
08:59:00|3055.71
08:59:01|3055.6
08:59:02|3056.3
08:59:03|3056.03
08:59:04|3057.29
08:59:05|3055.37
08:59:06|3055.18
08:59:07|3054.34
08:59:08|3050.75
08:59:09|3053.67
08:59:10|3051.18
08:59:11|3051.51
08:59:12|3051.22
08:59:13|3050.95
08:59:14|3050.69
08:59:15|3052.29
08:59:16|3050.85
08:59:17|3050.69
08:59:18|3048.87
08:59:19|3048.89
08:59:20|3048.59
08:59:21|3049.41
08:59:22|3047.76
08:59:23|3045.6
08:59:24|3047.
08:59:25|3047.68
08:59:26|3048.8
08:59:27|3049.69
08:59:28|3047.91
08:59:29|3048.48
08:59:30|3047.73
08:59:31|3047.6
08:59:32|3046.4
08:59:34|3048.25
08:59:35|3049.91
08:59:36|3052.59
08:59:38|3050.45
08:59:38|3050.61
08:59:39|3051.75
08:59:40|3052.8
08:59:41|3053.78
08:59:42|3052.38
08:59:43|3053.42
08:59:44|3053.74
08:59:45|3053.25
08:59:46|3052.84
08:59:47|3052.92
08:59:48|3053.49
08:59:49|3052.53
08:59:50|3053.39
08:59:51|3053.58
08:59:52|3054.27
08:59:53|3053.51
08:59:54|3052.89
08:59:55|3053.37
08:59:56|3055.16
08:59:57|3056.17
08:59:58|3056.17
08:59:59|3056.4
09:00:01|3057.09
09:00:02|3056.67
09:00:03|3056.77
09:00:04|3056.18
09:00:05|3055.9
09:00:06|3053.58
09:00:07|3052.9
09:00:08|3052.91
09:00:09|3054.1
09:00:10|3053.56
09:00:11|3054.25
09:00:12|3054.06
09:00:13|3053.91
09:00:14|3053.58
09:00:15|3055.03
09:00:16|3055.89
09:00:17|3055.41
09:00:18|3055.55
09:00:19|3055.55
09:00:20|3055.89
09:00:21|3055.99
09:00:22|3057.08
09:00:23|3057.71
09:00:24|3058.56
09:00:25|3059.34
09:00:26|3059.51
09:00:27|3059.46
09:00:28|3060.16
09:00:29|3058.7
09:00:30|3059.68
09:00:31|3059.32
09:00:32|3057.94
09:00:33|3058.
09:00:34|3056.24
09:00:36|3056.15
09:00:37|3055.87
09:00:38|3057.41
09:00:39|3057.17
09:00:40|3057.96
09:00:41|3058.17
09:00:42|3057.95
09:00:43|3057.98
09:00:44|3058.24
09:00:45|3058.39
09:00:46|3058.48
09:00:47|3057.77
09:00:48|3058.31
09:00:50|3058.47
09:00:51|3058.19
09:00:51|3058.45
09:00:53|3058.46
09:00:53|3059.43
09:00:55|3059.68
09:00:55|3059.27
09:00:56|3059.6
09:00:57|3059.92
09:00:58|3060.92
09:00:59|3060.84
09:01:00|3061.59
09:01:01|3061.34
09:01:03|3061.59
09:01:04|3061.73
09:01:04|3061.61
09:01:05|3059.84
09:01:07|3059.08
09:01:07|3058.79
09:01:09|3058.63
09:01:10|3058.59
09:01:11|3057.44
09:01:12|3056.96
09:01:13|3057.22
09:01:14|3055.7
09:01:15|3055.
09:01:16|3053.88
09:01:17|3053.57
09:01:18|3052.53
09:01:19|3052.16
09:01:20|3052.2
09:01:21|3051.42
09:01:22|3051.22
09:01:23|3050.05
09:01:24|3049.42
09:01:25|3049.02
09:01:26|3048.61
09:01:27|3047.36
09:01:28|3046.94
09:01:29|3048.
09:01:30|3048.32
09:01:31|3048.25
09:01:32|3048.94
09:01:33|3048.41
09:01:34|3047.65
09:01:35|3047.27
09:01:37|3046.97
09:01:38|3047.
09:01:39|3047.75
09:01:39|3047.88
09:01:41|3048.79
09:01:42|3048.36
09:01:43|3048.79
09:01:45|3047.55
09:01:45|3051.06
09:01:47|3050.71
09:01:48|3050.55
09:01:49|3051.35
09:01:50|3051.59
09:01:51|3051.77
09:01:52|3051.53
09:01:53|3050.57
09:01:54|3050.1
09:01:55|3050.32
09:01:56|3051.07
09:01:57|3050.7
09:01:58|3049.37
09:01:59|3048.19
09:02:00|3049.02
09:02:01|3048.8
09:02:02|3049.05
09:02:03|3048.42
09:02:04|3048.29
09:02:05|3048.8
09:02:06|3049.57
09:02:07|3049.24
09:02:08|3049.32
09:02:09|3048.6
09:02:10|3048.85
09:02:11|3049.22
09:02:12|3051.54
09:02:13|3051.61
09:02:14|3052.88
09:02:15|3054.34
09:02:17|3055.4
09:02:17|3055.42
09:02:18|3053.18
09:02:19|3052.02
09:02:20|3051.48
09:02:21|3050.64
09:02:22|3050.11
09:02:23|3050.69
09:02:24|3051.29
09:02:25|3052.02
09:02:26|3052.03
09:02:27|3052.03
09:02:28|3052.
09:02:29|3050.73
09:02:30|3051.03
09:02:31|3050.76
09:02:33|3050.75
09:02:34|3049.91
09:02:35|3050.12
09:02:36|3048.54
09:02:37|3049.5
09:02:38|3050.9
09:02:39|3050.99
09:02:41|3051.26
09:02:41|3050.69
09:02:42|3049.96
09:02:43|3049.05
09:02:44|3049.39
09:02:45|3048.37
09:02:47|3048.4
09:02:47|3048.41
09:02:49|3047.3
09:02:49|3047.
09:02:51|3046.78
09:02:51|3046.09
09:02:52|3046.7
09:02:53|3047.71
09:02:54|3047.51
09:02:55|3047.46
09:02:56|3046.42
09:02:58|3046.35
09:02:59|3046.01
09:02:59|3046.48
09:03:01|3046.42
09:03:02|3045.49
09:03:03|3038.15
09:03:04|3040.01
09:03:05|3035.79
09:03:06|3035.6
09:03:07|3038.27
09:03:08|3038.08
09:03:09|3035.59
09:03:10|3034.93
09:03:11|3032.79
09:03:12|3031.62
09:03:13|3031.97
09:03:14|3031.4
09:03:15|3027.68
09:03:16|3026.31
09:03:17|3024.93
09:03:18|3023.
09:03:19|3025.66
09:03:20|3028.15
09:03:21|3028.36
09:03:22|3023.17
09:03:23|3023.44
09:03:24|3022.62
09:03:25|3024.08
09:03:26|3022.66
09:03:27|3022.
09:03:28|3018.07
09:03:29|3018.76
09:03:30|3019.77
09:03:31|3021.74
09:03:32|3020.98
09:03:33|3023.93
09:03:34|3022.67
09:03:35|3021.01
09:03:36|3021.62
09:03:37|3022.08
09:03:38|3023.12
09:03:40|3025.
09:03:41|3028.07
09:03:42|3029.49
09:03:42|3027.25
09:03:44|3026.59
09:03:45|3027.6
09:03:46|3025.02
09:03:47|3023.6
09:03:48|3022.17
09:03:49|3023.25
09:03:50|3023.34
09:03:51|3021.99
09:03:52|3023.35
09:03:53|3020.77
09:03:54|3021.97
09:03:55|3024.1
09:03:56|3025.9
09:03:57|3025.67
09:03:58|3026.46
09:03:59|3025.4
09:04:00|3023.74
09:04:01|3023.64
09:04:02|3023.3
09:04:03|3024.43
09:04:04|3023.07
09:04:05|3023.03
09:04:06|3024.89
09:04:07|3025.32
09:04:08|3025.8
09:04:09|3025.82
09:04:10|3025.39
09:04:11|3025.66
09:04:12|3023.93
09:04:13|3024.58
09:04:14|3026.
09:04:15|3025.99
09:04:17|3024.8
09:04:18|3023.19
09:04:18|3020.96
09:04:19|3021.46
09:04:20|3020.76
09:04:22|3021.92
09:04:23|3021.21
09:04:23|3022.19
09:04:25|3022.61
09:04:26|3022.14
09:04:26|3022.99
09:04:28|3020.67
09:04:28|3019.84
09:04:30|3018.84
09:04:31|3020.93
09:04:31|3021.62
09:04:32|3019.16
09:04:34|3018.14
09:04:34|3018.06
09:04:36|3018.04
09:04:37|3017.44
09:04:38|3017.89
09:04:39|3018.47
09:04:41|3018.19
09:04:42|3017.61
09:04:43|3015.1
09:04:44|3013.15
09:04:46|3011.58
09:04:47|3013.05
09:04:48|3012.76
09:04:49|3014.14
09:04:50|3013.8
09:04:51|3011.08
09:04:51|3010.66
09:04:53|3011.48
09:04:53|3011.73
09:04:55|3012.44
09:04:56|3010.84
09:04:56|3010.51
09:04:58|3008.96
09:04:59|3008.95
09:05:00|3011.37
09:05:01|3013.58
09:05:02|3013.99
09:05:03|3013.88
09:05:04|3013.84
09:05:05|3014.25
09:05:06|3015.65
09:05:07|3016.65
09:05:08|3016.87
09:05:09|3016.69
09:05:10|3016.38
09:05:11|3016.13
09:05:12|3018.46
09:05:13|3017.39
09:05:14|3015.89
09:05:14|3015.63
09:05:16|3013.88
09:05:17|3014.05
09:05:18|3012.23
09:05:19|3010.03
09:05:20|3008.12
09:05:21|3010.14
09:05:21|3009.71
09:05:23|3008.9
09:05:24|3007.39
09:05:24|3006.8
09:05:26|3005.74
09:05:27|3006.6
09:05:27|3004.85
09:05:29|3004.7
09:05:30|3004.04
09:05:31|3005.66
09:05:32|3004.85
09:05:33|3004.52
09:05:34|3003.52
09:05:35|3000.12
09:05:35|3001.51
09:05:37|2993.6
09:05:38|2995.58
09:05:39|2998.81
09:05:40|2999.49
09:05:41|3000.28
09:05:42|3001.15
09:05:43|3002.41
09:05:45|3000.02
09:05:45|2993.75
09:05:46|2997.26
09:05:48|2998.86
09:05:49|2995.08
09:05:50|2994.62
09:05:51|2997.12
09:05:52|2994.96
09:05:53|2995.85
09:05:55|2995.13
09:05:55|2995.85
09:05:56|2991.91
09:05:57|2985.98
09:05:58|2981.61
09:06:00|2982.77
09:06:01|2981.71
09:06:01|2984.73
09:06:02|2987.12
09:06:04|2990.13
09:06:05|2988.93
09:06:06|2986.73
09:06:07|2982.58
09:06:08|2983.23
09:06:09|2984.39
09:06:10|2982.73
09:06:11|2983.34
09:06:12|2984.62
09:06:13|2986.01
09:06:14|2982.9
09:06:15|2984.28
09:06:16|2983.09
09:06:17|2979.5
09:06:18|2981.97
09:06:19|2982.32
09:06:20|2982.52
09:06:21|2978.37
09:06:22|2975.8
09:06:23|2975.92
09:06:24|2974.93
09:06:25|2972.
09:06:26|2972.18
09:06:27|2973.38
09:06:28|2972.66
09:06:29|2978.44
09:06:30|2978.28
09:06:31|2980.67
09:06:32|2982.4
09:06:33|2984.08
09:06:34|2985.93
09:06:35|2988.91
09:06:36|2984.32
09:06:37|2986.22
09:06:38|2984.77
09:06:39|2985.27
09:06:40|2985.47
09:06:42|2988.02
09:06:43|2989.23
09:06:44|2989.94
09:06:45|2990.11
09:06:46|2984.85
09:06:47|2982.76
09:06:48|2983.33
09:06:49|2982.34
09:06:49|2982.26
09:06:51|2980.1
09:06:52|2980.82
09:06:52|2979.44
09:06:54|2981.78
09:06:55|2981.35
09:06:56|2983.55
09:06:57|2986.77
09:06:58|2988.35
09:06:59|2988.1
09:07:00|2988.67
09:07:01|2986.4
09:07:03|2985.94
09:07:03|2981.05
09:07:04|2980.43
09:07:05|2977.62
09:07:06|2981.67
09:07:08|2984.27
09:07:09|2985.29
09:07:09|2986.41
09:07:10|2980.88
09:07:12|2986.04
09:07:13|2987.32
09:07:13|2984.89
09:07:14|2982.56
09:07:15|2983.77
09:07:16|2985.15
09:07:18|2986.79
09:07:18|2985.86
09:07:20|2986.71
09:07:21|2988.72
09:07:22|2988.54
09:07:23|2987.73
09:07:24|2989.23
09:07:25|2988.69
09:07:26|2990.15
09:07:27|2990.71
09:07:27|2994.23
09:07:28|2993.8
09:07:30|2993.3
09:07:31|2992.02
09:07:32|2990.79
09:07:33|2990.92
09:07:34|2989.67
09:07:35|2989.42
09:07:36|2989.59
09:07:37|2991.88
09:07:38|2992.54
09:07:39|2995.32
09:07:40|2993.48
09:07:41|2992.32
09:07:43|2993.16
09:07:44|2991.37
09:07:45|2990.
09:07:46|2989.51
09:07:47|2991.43
09:07:48|2992.56
09:07:49|2991.46
09:07:50|2991.57
09:07:51|2992.67
09:07:52|2993.82
09:07:53|2992.95
09:07:55|2994.83
09:07:55|2995.18
09:07:56|2993.16
09:07:57|2994.61
09:07:58|2994.9
09:08:00|2994.
09:08:01|2994.3
09:08:02|2992.63
09:08:03|2991.07
09:08:04|2990.96
09:08:04|2990.06
09:08:05|2991.03
09:08:06|2992.52
09:08:07|2992.54
09:08:08|2993.27
09:08:09|2991.75
09:08:11|2992.01
09:08:12|2992.3
09:08:12|2994.13
09:08:13|2995.13
09:08:15|2994.48
09:08:15|2995.16
09:08:16|2994.9
09:08:17|2995.2
09:08:18|2997.32
09:08:20|2997.27
09:08:21|3001.11
09:08:22|3001.67
09:08:22|3000.92
09:08:23|2999.52
09:08:24|2997.73
09:08:25|2996.98
09:08:26|2999.41
09:08:27|2998.64
09:08:28|2998.37
09:08:29|2998.39
09:08:30|2996.17
09:08:31|2995.29
09:08:32|2996.9
09:08:33|2994.63
09:08:35|2993.39
09:08:35|2993.25
09:08:37|2995.19
09:08:37|2993.99
09:08:38|2994.2
09:08:39|2995.17
09:08:41|2994.72
09:08:41|2994.77
09:08:43|2994.75
09:08:44|2989.14
09:08:46|2988.6
09:08:46|2987.25
09:08:48|2988.24
09:08:49|2984.7
09:08:50|2984.47
09:08:50|2986.41
09:08:52|2984.05
09:08:53|2987.18
09:08:54|2987.79
09:08:56|2986.36
09:08:57|2984.28
09:08:57|2983.53
09:08:58|2985.49
09:08:59|2985.65
09:09:00|2979.49
09:09:01|2978.49
09:09:02|2975.77
09:09:03|2977.69
09:09:04|2975.01
09:09:06|2974.56
09:09:06|2974.59
09:09:07|2977.96
09:09:09|2975.56
09:09:09|2974.39
09:09:11|2975.69
09:09:11|2973.64
09:09:13|2973.05
09:09:13|2973.13
09:09:14|2972.93
09:09:15|2972.74
09:09:16|2972.83
09:09:17|2970.
09:09:19|2970.49
09:09:20|2966.56
09:09:20|2964.6
09:09:21|2963.33
09:09:22|2962.32
09:09:23|2963.27
09:09:24|2960.96
09:09:25|2963.01
09:09:26|2964.3
09:09:27|2959.87
09:09:28|2961.82
09:09:30|2959.24
09:09:30|2958.2
09:09:31|2956.55
09:09:33|2953.61
09:09:33|2955.4
09:09:34|2954.08
09:09:35|2954.17
09:09:36|2954.35
09:09:37|2956.98
09:09:38|2957.45
09:09:39|2957.59
09:09:40|2957.01
09:09:41|2960.75
09:09:42|2959.45
09:09:44|2958.14
09:09:45|2961.15
09:09:47|2962.84
09:09:48|2964.48
09:09:48|2963.81
09:09:50|2965.41
09:09:51|2965.49
09:09:52|2965.32
09:09:52|2963.71
09:09:54|2965.29
09:09:55|2960.21
09:09:56|2957.53
09:09:57|2958.08
09:09:58|2959.43
09:09:58|2959.14
09:10:00|2957.09
09:10:01|2956.54
09:10:02|2955.2
09:10:03|2956.53
09:10:04|2957.04
09:10:05|2958.02
09:10:06|2959.98
09:10:07|2962.19
09:10:08|2963.38
09:10:09|2959.42
09:10:10|2953.2
09:10:11|2954.4
09:10:12|2949.05
09:10:13|2948.77
09:10:14|2948.23
09:10:15|2948.08
09:10:16|2947.86
09:10:17|2945.59
09:10:18|2943.62
09:10:19|2944.2
09:10:20|2940.01
09:10:21|2942.26
09:10:22|2942.79
09:10:23|2941.41
09:10:24|2943.15
09:10:25|2944.42
09:10:26|2945.97
09:10:27|2943.88
09:10:28|2947.05
09:10:29|2945.72
09:10:30|2944.77
09:10:31|2946.36
09:10:32|2948.7
09:10:33|2949.39
09:10:34|2949.29
09:10:35|2948.61
09:10:36|2944.77
09:10:37|2942.41
09:10:38|2945.76
09:10:39|2946.31
09:10:40|2947.08
09:10:41|2947.56
09:10:42|2949.78
09:10:43|2948.5
09:10:44|2948.55
09:10:45|2949.43
09:10:47|2949.59
09:10:48|2950.
09:10:49|2952.23
09:10:50|2952.86
09:10:51|2953.09
09:10:52|2949.5
09:10:53|2951.96
09:10:54|2950.66
09:10:55|2950.95
09:10:57|2952.19
09:10:57|2952.76
09:10:58|2951.94
09:10:59|2952.74
09:11:00|2952.84
09:11:01|2952.81
09:11:02|2952.43
09:11:03|2953.86
09:11:04|2953.2
09:11:05|2953.19
09:11:06|2953.67
09:11:07|2954.19
09:11:08|2950.
09:11:09|2951.21
09:11:10|2953.95
09:11:11|2953.11
09:11:12|2952.5
09:11:13|2952.74
09:11:14|2955.03
09:11:15|2953.14
09:11:16|2949.03
09:11:17|2947.88
09:11:18|2948.2
09:11:20|2946.04
09:11:20|2946.55
09:11:21|2946.54
09:11:22|2947.08
09:11:24|2945.45
09:11:24|2946.03
09:11:25|2946.73
09:11:26|2945.68
09:11:27|2943.91
09:11:28|2944.07
09:11:29|2942.97
09:11:30|2946.32
09:11:32|2945.08
09:11:32|2943.49
09:11:33|2945.06
09:11:34|2944.71
09:11:35|2940.8
09:11:36|2942.06
09:11:37|2938.07
09:11:38|2937.89
09:11:39|2938.59
09:11:40|2936.02
09:11:41|2936.02
09:11:42|2938.59
09:11:44|2939.88
09:11:44|2942.49
09:11:46|2942.63
09:11:47|2943.74
09:11:49|2943.99
09:11:49|2939.49
09:11:50|2940.61
09:11:51|2941.41
09:11:52|2940.21
09:11:53|2939.4
09:11:54|2937.02
09:11:55|2933.73
09:11:57|2937.89
09:11:57|2940.3
09:11:58|2939.36
09:12:00|2939.28
09:12:00|2941.3
09:12:02|2941.48
09:12:02|2942.28
09:12:04|2942.67
09:12:05|2940.31
09:12:06|2940.21
09:12:07|2939.49
09:12:08|2938.77
09:12:09|2939.24
09:12:10|2937.72
09:12:11|2939.49
09:12:12|2940.
09:12:12|2938.83
09:12:14|2939.49
09:12:14|2939.48
09:12:16|2940.51
09:12:17|2940.54
09:12:18|2940.16
09:12:19|2940.81
09:12:19|2942.41
09:12:21|2947.85
09:12:22|2947.36
09:12:23|2948.92
09:12:24|2948.36
09:12:25|2950.45
09:12:26|2950.68
09:12:27|2952.46
09:12:28|2950.1
09:12:29|2949.69
09:12:30|2951.45
09:12:31|2951.6
09:12:32|2951.6
09:12:33|2950.49
09:12:34|2949.8
09:12:35|2948.18
09:12:36|2949.61
09:12:37|2950.94
09:12:38|2950.3
09:12:39|2949.66
09:12:40|2951.88
09:12:41|2951.14
09:12:42|2951.49
09:12:43|2951.8
09:12:44|2949.58
09:12:45|2950.97
09:12:46|2950.98
09:12:48|2950.
09:12:49|2948.44
09:12:50|2945.54
09:12:51|2944.8
09:12:52|2945.38
09:12:53|2944.48
09:12:54|2941.62
09:12:55|2940.41
09:12:56|2940.11
09:12:57|2942.71
09:12:58|2941.33
09:12:59|2944.
09:13:00|2945.19
09:13:01|2944.89
09:13:02|2945.85
09:13:03|2946.4
09:13:04|2949.12
09:13:05|2949.72
09:13:06|2948.16
09:13:07|2948.79
09:13:08|2951.73
09:13:09|2952.51
09:13:10|2953.08
09:13:11|2953.18
09:13:12|2952.7
09:13:13|2952.21
09:13:14|2951.92
09:13:15|2951.61
09:13:16|2949.37
09:13:18|2948.37
09:13:18|2949.21
09:13:19|2950.
09:13:20|2949.25
09:13:21|2950.61
09:13:22|2950.25
09:13:24|2951.59
09:13:24|2950.26
09:13:25|2948.12
09:13:27|2950.2
09:13:28|2948.42
09:13:28|2947.85
09:13:29|2946.06
09:13:30|2944.66
09:13:32|2944.72
09:13:32|2945.32
09:13:33|2947.7
09:13:35|2949.26
09:13:35|2948.85
09:13:36|2950.34
09:13:38|2949.25
09:13:38|2947.07
09:13:39|2946.48
09:13:40|2949.17
09:13:41|2950.47
09:13:42|2950.15
09:13:43|2950.
09:13:44|2948.6
09:13:46|2946.13
09:13:46|2945.02
09:13:48|2946.77
09:13:49|2944.49
09:13:50|2946.87
09:13:52|2948.33
09:13:52|2948.75
09:13:53|2945.04
09:13:55|2944.84
09:13:56|2948.28
09:13:57|2945.51
09:13:58|2945.27
09:13:59|2945.59
09:14:00|2943.34
09:14:01|2942.45
09:14:02|2941.69
09:14:03|2943.11
09:14:04|2945.05
09:14:05|2945.51
09:14:06|2942.89
09:14:07|2942.45
09:14:08|2943.69
09:14:09|2943.15
09:14:10|2944.08
09:14:11|2945.
09:14:12|2943.24
09:14:13|2943.16
09:14:14|2942.56
09:14:15|2943.28
09:14:16|2943.21
09:14:17|2942.79
09:14:18|2942.6
09:14:19|2941.76
09:14:20|2941.54
09:14:21|2941.32
09:14:22|2940.51
09:14:23|2938.72
09:14:24|2939.06
09:14:25|2937.26
09:14:26|2935.72
09:14:27|2935.94
09:14:28|2934.22
09:14:29|2930.
09:14:30|2926.44
09:14:31|2928.17
09:14:32|2929.51
09:14:33|2933.62
09:14:34|2935.38
09:14:35|2937.73
09:14:36|2937.43
09:14:37|2934.08
09:14:38|2936.43
09:14:39|2935.36
09:14:40|2933.8
09:14:41|2930.88
09:14:42|2932.85
09:14:43|2934.51
09:14:44|2932.57
09:14:45|2931.9
09:14:46|2934.83
09:14:47|2933.22
09:14:48|2934.63
09:14:50|2934.65
09:14:51|2936.67
09:14:52|2936.34
09:14:52|2934.43
09:14:54|2935.47
09:14:54|2935.47
09:14:56|2934.43
09:14:58|2936.63
09:14:58|2937.79
09:14:59|2937.38
09:15:00|2938.64
09:15:01|2936.58
09:15:02|2935.05
09:15:03|2933.88
09:15:04|2933.02
09:15:05|2931.02
09:15:06|2929.55
09:15:07|2931.35
09:15:08|2928.61
09:15:09|2930.33
09:15:11|2926.7
09:15:11|2925.86
09:15:12|2925.2
09:15:13|2927.66
09:15:15|2925.46
09:15:16|2925.64
09:15:17|2926.12
09:15:18|2925.1
09:15:18|2926.98
09:15:19|2930.19
09:15:21|2932.27
09:15:21|2930.49
09:15:23|2931.94
09:15:24|2933.2
09:15:25|2932.42
09:15:26|2930.88
09:15:27|2932.52
09:15:28|2931.97
09:15:29|2934.95
09:15:30|2932.65
09:15:31|2932.15
09:15:32|2932.08
09:15:33|2933.13
09:15:34|2931.9
09:15:35|2928.74
09:15:36|2928.64
09:15:37|2930.56
09:15:38|2931.56
09:15:39|2930.04
09:15:40|2929.58
09:15:41|2931.1
09:15:42|2926.08
09:15:43|2923.11
09:15:44|2921.56
09:15:45|2920.97
09:15:46|2922.78
09:15:47|2921.93
09:15:48|2920.
09:15:49|2920.71
09:15:51|2920.72
09:15:52|2922.36
09:15:53|2922.11
09:15:54|2920.01
09:15:56|2923.83
09:15:56|2925.29
09:15:58|2926.99
09:15:59|2926.32
09:16:00|2924.19
09:16:01|2919.
09:16:03|2917.17
09:16:03|2919.83
09:16:04|2924.24
09:16:05|2918.78
09:16:07|2917.22
09:16:07|2919.53
09:16:09|2921.01
09:16:09|2920.38
09:16:11|2919.77
09:16:11|2918.27
09:16:12|2919.91
09:16:13|2918.74
09:16:15|2918.59
09:16:15|2920.91
09:16:17|2920.29
09:16:17|2920.21
09:16:18|2918.28
09:16:19|2915.27
09:16:21|2914.52
09:16:22|2917.07
09:16:22|2916.34
09:16:24|2916.45
09:16:24|2915.8
09:16:25|2915.09
09:16:27|2915.1
09:16:27|2912.56
09:16:29|2911.81
09:16:29|2911.
09:16:31|2910.65
09:16:31|2910.7
09:16:33|2910.
09:16:34|2908.77
09:16:35|2909.52
09:16:35|2903.36
09:16:36|2902.63
09:16:38|2906.66
09:16:39|2902.98
09:16:39|2902.99
09:16:40|2902.99
09:16:42|2903.43
09:16:42|2901.
09:16:43|2901.2
09:16:44|2897.58
09:16:45|2897.36
09:16:47|2896.98
09:16:48|2899.2
09:16:49|2899.93
09:16:49|2900.34
09:16:51|2899.48
09:16:52|2902.43
09:16:53|2905.46
09:16:54|2906.39
09:16:55|2907.6
09:16:56|2908.44
09:16:58|2906.34
09:16:58|2903.12
09:17:00|2901.13
09:17:02|2896.18
09:17:02|2894.58
09:17:04|2894.4
09:17:05|2892.87
09:17:06|2888.8
09:17:07|2890.77
09:17:08|2894.67
09:17:09|2897.97
09:17:10|2898.48
09:17:11|2901.5
09:17:12|2899.49
09:17:13|2899.44
09:17:14|2900.32
09:17:15|2903.79
09:17:16|2909.02
09:17:16|2907.89
09:17:18|2907.08
09:17:18|2906.67
09:17:20|2907.58
09:17:21|2905.58
09:17:22|2901.01
09:17:23|2898.07
09:17:24|2899.26
09:17:25|2899.97
09:17:26|2899.71
09:17:27|2900.56
09:17:28|2904.21
09:17:29|2904.2
09:17:30|2903.21
09:17:31|2904.66
09:17:32|2901.63
09:17:33|2902.41
09:17:33|2905.58
09:17:35|2904.
09:17:35|2903.55
09:17:37|2906.25
09:17:38|2907.05
09:17:39|2907.54
09:17:40|2906.03
09:17:40|2906.19
09:17:41|2907.57
09:17:42|2908.3
09:17:44|2908.22
09:17:45|2909.03
09:17:46|2908.31
09:17:47|2909.23
09:17:48|2910.37
09:17:49|2911.79
09:17:50|2910.01
09:17:51|2911.7
09:17:52|2913.81
09:17:53|2916.28
09:17:54|2916.91
09:17:55|2919.35
09:17:56|2921.17
09:17:57|2919.67
09:17:58|2918.58
09:17:59|2917.13
09:18:00|2918.27
09:18:01|2914.3
09:18:02|2914.47
09:18:03|2919.71
09:18:04|2920.93
09:18:06|2920.8
09:18:06|2921.25
09:18:07|2922.23
09:18:09|2921.73
09:18:10|2921.95
09:18:11|2924.83
09:18:12|2924.57
09:18:13|2923.15
09:18:14|2925.94
09:18:15|2927.16
09:18:16|2925.53
09:18:17|2921.58
09:18:18|2925.07
09:18:19|2922.74
09:18:20|2923.83
09:18:21|2923.87
09:18:22|2925.03
09:18:23|2926.43
09:18:24|2926.19
09:18:25|2928.42
09:18:26|2930.17
09:18:27|2929.21
09:18:28|2928.23
09:18:29|2929.19
09:18:30|2923.86
09:18:31|2926.38
09:18:33|2922.46
09:18:33|2926.31
09:18:35|2928.
09:18:35|2927.69
09:18:36|2928.89
09:18:37|2927.01
09:18:39|2926.53
09:18:39|2927.38
09:18:40|2928.82
09:18:42|2927.03
09:18:43|2926.83
09:18:43|2929.01
09:18:45|2929.01
09:18:45|2929.2
09:18:47|2930.08
09:18:48|2930.08
09:18:48|2929.27
09:18:49|2929.01
09:18:50|2932.9
09:18:51|2930.32
09:18:53|2929.89
09:18:55|2930.79
09:18:57|2931.6
09:18:58|2933.32
09:18:59|2931.59
09:19:00|2933.84
09:19:01|2931.24
09:19:02|2932.66
09:19:03|2933.79
09:19:04|2934.34
09:19:05|2933.89
09:19:06|2932.32
09:19:07|2934.03
09:19:08|2934.56
09:19:09|2931.21
09:19:10|2931.29
09:19:11|2931.46
09:19:12|2930.41
09:19:13|2930.01
09:19:14|2931.6
09:19:15|2933.
09:19:16|2933.33
09:19:17|2934.18
09:19:18|2934.12
09:19:19|2933.68
09:19:20|2936.42
09:19:21|2933.73
09:19:22|2935.21
09:19:23|2934.63
09:19:24|2935.69
09:19:25|2937.62
09:19:26|2936.98
09:19:27|2936.41
09:19:28|2938.13
09:19:29|2936.14
09:19:30|2937.45
09:19:31|2939.5
09:19:32|2937.75
09:19:33|2938.66
09:19:34|2938.22
09:19:35|2936.81
09:19:36|2937.94
09:19:37|2937.23
09:19:38|2938.09
09:19:39|2937.26
09:19:40|2936.59
09:19:41|2936.25
09:19:42|2936.19
09:19:43|2933.93
09:19:44|2933.82
09:19:45|2933.77
09:19:46|2932.82
09:19:47|2931.47
09:19:48|2930.75
09:19:49|2932.47
09:19:50|2928.89
09:19:51|2928.62
09:19:52|2929.6
09:19:53|2928.94
09:19:54|2927.85
09:19:55|2927.
09:19:56|2928.09
09:19:57|2926.83
09:19:58|2927.23
09:19:59|2927.26
09:20:00|2927.15
09:20:01|2927.6
09:20:02|2926.61
09:20:04|2925.43
09:20:05|2923.4
09:20:06|2922.68
09:20:06|2922.71
09:20:08|2922.46
09:20:08|2919.46
09:20:10|2918.84
09:20:10|2920.36
09:20:12|2918.51
09:20:12|2919.67
09:20:13|2918.15
09:20:14|2915.65
09:20:15|2918.64
09:20:16|2920.23
09:20:18|2919.98
09:20:18|2919.79
09:20:19|2918.33
09:20:20|2918.27
09:20:22|2918.62
09:20:23|2916.94
09:20:24|2915.66
09:20:25|2915.85
09:20:26|2917.6
09:20:27|2916.42
09:20:28|2915.97
09:20:29|2912.58
09:20:30|2912.59
09:20:31|2912.58
09:20:32|2912.17
09:20:33|2910.49
09:20:34|2911.61
09:20:35|2909.68
09:20:36|2910.06
09:20:37|2909.
09:20:38|2909.24
09:20:39|2908.97
09:20:40|2909.99
09:20:41|2907.61
09:20:42|2905.91
09:20:43|2907.21
09:20:44|2910.
09:20:45|2912.59
09:20:46|2915.49
09:20:47|2914.55
09:20:48|2916.32
09:20:49|2915.52
09:20:50|2917.26
09:20:51|2918.21
09:20:52|2919.39
09:20:53|2919.69
09:20:54|2919.95
09:20:56|2917.04
09:20:57|2920.95
09:20:58|2920.95
09:20:59|2920.03
09:21:01|2920.67
09:21:02|2922.6
09:21:03|2923.43
09:21:04|2927.2
09:21:05|2928.27
09:21:06|2928.91
09:21:07|2928.9
09:21:08|2929.4
09:21:09|2930.
09:21:10|2928.89
09:21:11|2929.99
09:21:12|2929.09
09:21:13|2929.04
09:21:15|2929.96
09:21:15|2929.6
09:21:16|2929.98
09:21:18|2929.41
09:21:19|2929.69
09:21:20|2929.8
09:21:21|2927.36
09:21:22|2926.24
09:21:23|2928.21
09:21:24|2927.85
09:21:25|2926.7
09:21:25|2924.31
09:21:27|2923.63
09:21:28|2922.53
09:21:28|2922.83
09:21:30|2925.35
09:21:31|2927.2
09:21:32|2925.99
09:21:33|2926.38
09:21:34|2927.94
09:21:35|2929.04
09:21:36|2928.55
09:21:37|2928.01
09:21:38|2928.9
09:21:39|2928.24
09:21:40|2929.76
09:21:41|2929.21
09:21:42|2927.38
09:21:43|2927.68
09:21:44|2927.97
09:21:45|2928.38
09:21:46|2928.62
09:21:47|2928.66
09:21:47|2928.24
09:21:48|2928.25
09:21:50|2926.41
09:21:51|2924.06
09:21:52|2923.15
09:21:52|2920.
09:21:53|2921.69
09:21:54|2920.78
09:21:56|2921.13
09:21:58|2918.48
09:21:59|2917.15
09:22:00|2918.33
09:22:01|2916.91
09:22:02|2917.57
09:22:03|2916.55
09:22:05|2919.25
09:22:05|2917.63
09:22:06|2917.15
09:22:07|2916.62
09:22:08|2916.93
09:22:09|2917.9
09:22:11|2919.14
09:22:11|2919.16
09:22:12|2916.85
09:22:14|2916.08
09:22:14|2917.61
09:22:16|2916.35
09:22:17|2918.19
09:22:18|2916.15
09:22:19|2917.65
09:22:20|2917.42
09:22:21|2916.51
09:22:22|2917.66
09:22:23|2917.4
09:22:24|2917.94
09:22:25|2919.41
09:22:26|2919.21
09:22:27|2920.14
09:22:28|2921.9
09:22:29|2921.53
09:22:29|2921.91
09:22:30|2923.95
09:22:32|2924.47
09:22:33|2925.63
09:22:34|2926.08
09:22:35|2928.23
09:22:36|2929.
09:22:36|2929.33
09:22:37|2926.74
09:22:39|2926.4
09:22:40|2927.54
09:22:41|2928.24
09:22:42|2929.18
09:22:43|2932.41
09:22:44|2930.72
09:22:44|2930.72
09:22:45|2931.46
09:22:47|2930.71
09:22:48|2929.89
09:22:49|2927.91
09:22:50|2927.89
09:22:51|2926.57
09:22:52|2926.
09:22:53|2924.67
09:22:54|2925.11
09:22:54|2926.14
09:22:55|2926.04
09:22:57|2926.19
09:22:59|2926.7
09:22:59|2928.41
09:23:00|2926.19
09:23:01|2924.71
09:23:02|2925.07
09:23:03|2926.11
09:23:04|2927.8
09:23:05|2927.48
09:23:07|2926.53
09:23:07|2926.61
09:23:08|2926.2
09:23:09|2926.94
09:23:10|2927.64
09:23:11|2929.
09:23:12|2929.13
09:23:13|2929.39
09:23:15|2929.44
09:23:15|2928.74
09:23:16|2929.43
09:23:17|2930.71
09:23:19|2930.16
09:23:19|2930.53
09:23:21|2930.73
09:23:22|2930.18
09:23:22|2930.01
09:23:24|2928.81
09:23:25|2929.84
09:23:26|2929.15
09:23:27|2929.68
09:23:28|2930.18
09:23:28|2929.44
09:23:29|2929.78
09:23:31|2930.18
09:23:31|2930.34
09:23:33|2930.24
09:23:34|2931.32
09:23:35|2931.18
09:23:35|2931.29
09:23:36|2930.52
09:23:37|2931.8
09:23:39|2930.75
09:23:40|2931.71
09:23:41|2931.72
09:23:42|2932.
09:23:42|2931.98
09:23:43|2932.12
09:23:45|2931.77
09:23:46|2931.77
09:23:46|2931.76
09:23:48|2931.77
09:23:48|2931.37
09:23:49|2930.72
09:23:51|2929.
09:23:51|2928.09
09:23:53|2928.1
09:23:54|2929.29
09:23:54|2929.02
09:23:56|2925.4
09:23:56|2926.64
09:23:58|2927.87
09:24:00|2929.39
09:24:00|2931.09
09:24:02|2930.15
09:24:03|2930.28
09:24:04|2930.56
09:24:05|2929.85
09:24:06|2929.52
09:24:07|2928.09
09:24:08|2928.16
09:24:09|2927.98
09:24:10|2927.74
09:24:11|2927.49
09:24:12|2928.3
09:24:13|2926.06
09:24:14|2926.56
09:24:15|2926.32
09:24:16|2925.61
09:24:17|2924.47
09:24:18|2924.57
09:24:19|2925.03
09:24:20|2924.36
09:24:21|2923.76
09:24:22|2922.86
09:24:23|2921.82
09:24:24|2926.95
09:24:25|2926.05
09:24:26|2927.92
09:24:27|2928.22
09:24:28|2926.88
09:24:29|2926.19
09:24:30|2927.57
09:24:31|2928.18
09:24:32|2928.94
09:24:33|2927.45
09:24:34|2925.76
09:24:35|2925.73
09:24:37|2924.52
09:24:37|2923.16
09:24:38|2923.06
09:24:39|2921.47
09:24:40|2921.46
09:24:41|2921.41
09:24:42|2919.67
09:24:43|2918.45
09:24:44|2918.79
09:24:45|2918.52
09:24:46|2918.15
09:24:48|2917.4
09:24:48|2916.19
09:24:49|2915.82
09:24:50|2916.18
09:24:52|2915.02
09:24:52|2915.2
09:24:54|2914.22
09:24:55|2913.1
09:24:57|2910.71
09:24:57|2910.05
09:24:59|2908.52
09:25:00|2907.86
09:25:02|2910.32
09:25:02|2910.35
09:25:03|2910.47
09:25:04|2911.16
09:25:05|2912.23
09:25:06|2913.29
09:25:07|2913.93
09:25:08|2914.35
09:25:09|2916.83
09:25:10|2918.65
09:25:11|2918.6
09:25:12|2919.87
09:25:13|2922.33
09:25:14|2923.2
09:25:15|2920.7
09:25:16|2921.12
09:25:17|2919.51
09:25:18|2917.74
09:25:19|2915.61
09:25:20|2917.01
09:25:21|2917.37
09:25:22|2914.77
09:25:23|2911.99
09:25:24|2910.02
09:25:25|2912.22
09:25:26|2911.7
09:25:27|2911.17
09:25:28|2909.3
09:25:29|2909.19
09:25:30|2907.43
09:25:31|2906.7
09:25:32|2903.84
09:25:33|2906.27
09:25:34|2907.33
09:25:35|2905.25
09:25:36|2904.06
09:25:37|2904.9
09:25:38|2905.26
09:25:39|2899.12
09:25:40|2897.64
09:25:41|2897.08
09:25:42|2896.13
09:25:43|2900.82
09:25:44|2898.21
09:25:45|2897.33
09:25:46|2895.49
09:25:47|2898.07
09:25:48|2897.81
09:25:49|2898.19
09:25:50|2898.24
09:25:51|2898.12
09:25:52|2898.37
09:25:53|2897.83
09:25:54|2897.93
09:25:55|2894.42
09:25:56|2894.84
09:25:57|2894.37
09:25:58|2894.74
09:25:59|2894.85
09:26:01|2896.51
09:26:02|2895.91
09:26:03|2896.8
09:26:05|2900.
09:26:06|2901.68
09:26:07|2904.3
09:26:08|2903.62
09:26:09|2900.68
09:26:10|2904.03
09:26:11|2903.16
09:26:12|2905.27
09:26:13|2906.37
09:26:14|2908.22
09:26:15|2909.67
09:26:16|2909.69
09:26:17|2906.86
09:26:18|2908.18
09:26:19|2909.79
09:26:20|2906.68
09:26:21|2904.61
09:26:22|2904.35
09:26:23|2902.17
09:26:24|2902.88
09:26:26|2900.01
09:26:26|2901.29
09:26:27|2902.13
09:26:28|2901.49
09:26:29|2902.23
09:26:30|2900.23
09:26:31|2900.41
09:26:32|2900.
09:26:33|2902.59
09:26:34|2901.75
09:26:35|2900.98
09:26:36|2898.28
09:26:37|2898.85
09:26:38|2897.98
09:26:39|2894.72
09:26:40|2894.47
09:26:41|2895.34
09:26:42|2893.56
09:26:43|2892.22
09:26:44|2890.
09:26:46|2888.43
09:26:46|2888.67
09:26:48|2890.01
09:26:49|2893.72
09:26:50|2892.59
09:26:51|2889.67
09:26:52|2890.85
09:26:53|2892.
09:26:54|2891.95
09:26:55|2890.49
09:26:56|2891.57
09:26:57|2890.73
09:26:58|2889.64
09:26:59|2890.45
09:27:00|2890.33
09:27:02|2893.34
09:27:03|2895.77
09:27:03|2897.26
09:27:05|2896.92
09:27:05|2898.54
09:27:06|2897.33
09:27:07|2896.88
09:27:09|2898.62
09:27:10|2897.91
09:27:10|2897.72
09:27:12|2895.04
09:27:13|2893.98
09:27:13|2892.59
09:27:15|2890.85
09:27:15|2890.82
09:27:17|2893.34
09:27:18|2892.02
09:27:19|2890.98
09:27:20|2887.93
09:27:21|2883.96
09:27:22|2884.03
09:27:23|2885.52
09:27:24|2886.32
09:27:25|2885.08
09:27:26|2883.97
09:27:27|2882.
09:27:28|2880.
09:27:29|2878.65
09:27:30|2880.42
09:27:31|2883.55
09:27:32|2874.86
09:27:32|2874.95
09:27:34|2879.2
09:27:35|2875.56
09:27:35|2878.03
09:27:37|2878.3
09:27:38|2878.76
09:27:39|2872.
09:27:39|2874.48
09:27:40|2871.72
09:27:42|2869.04
09:27:43|2873.78
09:27:44|2870.73
09:27:45|2869.06
09:27:46|2869.15
09:27:47|2869.33
09:27:48|2866.28
09:27:49|2868.73
09:27:49|2869.12
09:27:50|2867.86
09:27:52|2866.95
09:27:53|2863.37
09:27:53|2861.12
09:27:54|2860.
09:27:55|2860.
09:27:57|2860.41
09:27:58|2864.18
09:27:59|2866.74
09:28:00|2868.58
09:28:01|2869.81
09:28:03|2868.63
09:28:04|2869.79
09:28:05|2870.28
09:28:07|2872.32
09:28:07|2871.65
09:28:08|2872.03
09:28:09|2871.42
09:28:10|2875.11
09:28:11|2875.79
09:28:12|2873.47
09:28:14|2876.9
09:28:14|2874.81
09:28:15|2875.68
09:28:16|2877.34
09:28:17|2873.83
09:28:18|2872.06
09:28:19|2871.42
09:28:20|2867.97
09:28:21|2868.09
09:28:23|2868.03
09:28:23|2865.01
09:28:25|2864.93
09:28:25|2869.02
09:28:27|2875.
09:28:27|2876.95
09:28:29|2875.78
09:28:30|2876.36
09:28:31|2876.13
09:28:32|2875.99
09:28:33|2875.66
09:28:34|2875.01
09:28:35|2875.71
09:28:36|2875.
09:28:37|2876.62
09:28:38|2877.42
09:28:39|2877.26
09:28:40|2876.5
09:28:41|2875.98
09:28:42|2878.8
09:28:43|2878.08
09:28:44|2877.87
09:28:45|2875.55
09:28:47|2873.29
09:28:47|2876.19
09:28:48|2877.23
09:28:49|2878.02
09:28:50|2873.17
09:28:51|2869.73
09:28:52|2870.09
09:28:53|2870.27
09:28:54|2868.77
09:28:55|2871.17
09:28:56|2869.35
09:28:57|2870.69
09:28:58|2871.85
09:28:59|2874.18
09:29:00|2874.12
09:29:01|2872.37
09:29:03|2874.81
09:29:04|2874.24
09:29:05|2874.98
09:29:06|2875.53
09:29:07|2874.24
09:29:08|2875.46
09:29:09|2875.82
09:29:10|2877.26
09:29:11|2874.93
09:29:12|2874.24
09:29:13|2874.87
09:29:14|2875.01
09:29:15|2875.96
09:29:16|2874.25
09:29:17|2871.64
09:29:18|2871.96
09:29:19|2870.76
09:29:20|2871.79
09:29:21|2873.71
09:29:22|2876.37
09:29:23|2876.16
09:29:24|2875.
09:29:24|2875.05
09:29:26|2876.37
09:29:27|2876.84
09:29:27|2875.01
09:29:29|2875.91
09:29:30|2876.
09:29:31|2876.
09:29:32|2875.22
09:29:33|2876.4
09:29:34|2875.96
09:29:35|2875.
09:29:36|2876.3
09:29:37|2876.45
09:29:38|2876.72
09:29:39|2880.
09:29:40|2878.54
09:29:41|2879.99
09:29:42|2880.8
09:29:43|2883.5
09:29:44|2883.49
09:29:45|2884.13
09:29:46|2885.99
09:29:47|2884.62
09:29:48|2884.82
09:29:49|2885.5
09:29:50|2885.29
09:29:51|2884.87
09:29:52|2881.9
09:29:53|2881.08
09:29:55|2881.61
09:29:55|2882.81
09:29:57|2883.28
09:29:57|2883.48
09:29:58|2881.82
09:29:59|2881.75
09:30:00|2881.64
09:30:01|2881.94
09:30:02|2881.16
09:30:04|2880.02
09:30:05|2881.36
09:30:06|2882.8
09:30:07|2881.64
09:30:08|2881.71
09:30:09|2881.91
09:30:11|2882.33
09:30:11|2884.2
09:30:12|2884.28
09:30:13|2886.62
09:30:15|2888.57
09:30:15|2889.48
09:30:16|2890.68
09:30:17|2890.68
09:30:18|2890.89
09:30:19|2893.98
09:30:20|2893.53
09:30:21|2891.72
09:30:22|2892.6
09:30:23|2893.12
09:30:24|2891.99
09:30:25|2893.98
09:30:26|2895.59
09:30:27|2895.67
09:30:28|2898.18
09:30:29|2898.73
09:30:30|2899.33
09:30:31|2896.72
09:30:32|2895.39
09:30:33|2896.4
09:30:34|2897.2
09:30:35|2900.
09:30:36|2898.1
09:30:37|2898.53
09:30:38|2898.4
09:30:39|2898.97
09:30:40|2899.05
09:30:41|2898.1
09:30:42|2899.45
09:30:43|2898.05
09:30:44|2898.39
09:30:45|2899.46
09:30:47|2898.04
09:30:47|2895.4
09:30:49|2896.59
09:30:50|2897.72
09:30:51|2897.03
09:30:51|2897.98
09:30:52|2896.1
09:30:54|2894.96
09:30:55|2896.01
09:30:56|2894.69
09:30:56|2894.47
09:30:57|2894.27
09:30:59|2894.22
09:31:00|2894.07
09:31:00|2891.82
09:31:01|2887.64
09:31:03|2889.82
09:31:03|2893.25
09:31:05|2892.58
09:31:07|2894.42
09:31:08|2894.42
09:31:08|2894.12
09:31:10|2896.55
09:31:11|2897.97
09:31:12|2900.6
09:31:13|2900.47
09:31:14|2901.33
09:31:15|2901.19
09:31:16|2901.39
09:31:17|2902.71
09:31:18|2902.07
09:31:19|2902.68
09:31:19|2905.05
09:31:21|2905.37
09:31:22|2905.96
09:31:23|2904.35
09:31:23|2905.73
09:31:25|2905.04
09:31:26|2905.5
09:31:27|2907.09
09:31:28|2907.84
09:31:29|2909.04
09:31:30|2906.56
09:31:31|2905.58
09:31:32|2906.32
09:31:33|2906.74
09:31:34|2906.85
09:31:35|2906.32
09:31:36|2906.53
09:31:37|2909.27
09:31:38|2907.25
09:31:39|2905.66
09:31:40|2905.42
09:31:41|2904.88
09:31:42|2905.84
09:31:43|2907.19
09:31:44|2906.57
09:31:45|2905.77
09:31:46|2905.72
09:31:47|2905.82
09:31:48|2905.71
09:31:49|2903.
09:31:50|2902.52
09:31:52|2906.13
09:31:53|2905.98
09:31:53|2903.68
09:31:54|2903.47
09:31:55|2903.91
09:31:57|2905.24
09:31:58|2905.33
09:31:59|2904.33
09:31:59|2904.41
09:32:01|2903.61
09:32:02|2906.3
09:32:03|2905.38
09:32:04|2905.14
09:32:05|2908.65
09:32:07|2909.11
09:32:08|2909.1
09:32:08|2909.71
09:32:10|2908.53
09:32:10|2909.08
09:32:12|2907.18
09:32:13|2906.72
09:32:14|2908.15
09:32:15|2909.67
09:32:15|2909.39
09:32:17|2910.51
09:32:18|2909.7
09:32:19|2910.24
09:32:20|2907.18
09:32:21|2905.92
09:32:22|2906.67
09:32:23|2903.66
09:32:23|2904.53
09:32:25|2903.05
09:32:26|2902.89
09:32:26|2902.73
09:32:28|2905.03
09:32:29|2910.13
09:32:30|2908.1
09:32:30|2907.67
09:32:31|2907.86
09:32:32|2909.53
09:32:34|2909.62
09:32:35|2900.03
09:32:35|2897.48
09:32:37|2898.84
09:32:38|2899.21
09:32:39|2898.85
09:32:40|2897.96
09:32:40|2897.83
09:32:41|2899.04
09:32:43|2899.9
09:32:44|2900.32
09:32:45|2896.84
09:32:46|2895.76
09:32:47|2893.73
09:32:47|2895.79
09:32:49|2894.99
09:32:49|2894.1
09:32:51|2897.21
09:32:52|2897.11
09:32:53|2897.66
09:32:54|2897.91
09:32:55|2900.35
09:32:55|2899.98
09:32:56|2899.52
09:32:58|2900.03
09:32:58|2900.78
09:32:59|2901.17
09:33:01|2900.66
09:33:02|2897.01
09:33:03|2896.6
09:33:04|2896.96
09:33:05|2895.66
09:33:06|2897.67
09:33:08|2895.77
09:33:08|2894.81
09:33:09|2895.56
09:33:11|2895.86
09:33:12|2896.1
09:33:12|2896.62
09:33:14|2895.74
09:33:15|2895.43
09:33:15|2895.82
09:33:16|2895.56
09:33:18|2896.24
09:33:19|2895.86
09:33:20|2896.67
09:33:21|2897.39
09:33:22|2897.93
09:33:22|2898.2
09:33:23|2899.27
09:33:24|2899.68
09:33:25|2900.04
09:33:26|2900.79
09:33:27|2899.98
09:33:28|2899.34
09:33:29|2898.68
09:33:30|2899.83
09:33:32|2900.46
09:33:33|2900.85
09:33:33|2900.85
09:33:35|2902.25
09:33:36|2903.02
09:33:37|2902.56
09:33:38|2902.44
09:33:39|2902.22
09:33:39|2902.36
09:33:41|2902.2
09:33:42|2901.36
09:33:43|2901.97
09:33:44|2901.72
09:33:45|2902.14
09:33:46|2903.
09:33:47|2901.35
09:33:48|2901.55
09:33:49|2901.84
09:33:50|2903.4
09:33:51|2902.48
09:33:52|2902.29
09:33:53|2903.37
09:33:54|2904.62
09:33:55|2904.1
09:33:56|2904.61
09:33:57|2904.62
09:33:58|2914.24
09:33:59|2912.57
09:34:00|2908.95
09:34:01|2910.83
09:34:02|2911.45
09:34:03|2913.43
09:34:04|2912.97
09:34:05|2913.41
09:34:06|2913.67
09:34:07|2914.24
09:34:09|2910.2
09:34:10|2910.9
09:34:11|2908.07
09:34:12|2907.98
09:34:14|2911.1
09:34:14|2910.5
09:34:15|2910.45
09:34:16|2909.05
09:34:17|2907.96
09:34:19|2908.29
09:34:20|2907.82
09:34:21|2908.16
09:34:22|2906.44
09:34:23|2904.16
09:34:23|2904.93
09:34:25|2905.33
09:34:25|2905.55
09:34:27|2906.35
09:34:27|2907.7
09:34:29|2907.83
09:34:29|2906.96
09:34:30|2906.14
09:34:31|2906.16
09:34:32|2905.76
09:34:34|2905.77
09:34:35|2905.42
09:34:35|2904.83
09:34:36|2904.44
09:34:37|2904.24
09:34:38|2904.75
09:34:39|2904.85
09:34:40|2904.77
09:34:41|2903.69
09:34:42|2905.44
09:34:43|2907.16
09:34:44|2905.18
09:34:45|2907.
09:34:47|2903.67
09:34:47|2904.59
09:34:49|2904.3
09:34:49|2904.95
09:34:50|2905.17
09:34:51|2904.72
09:34:52|2903.73
09:34:53|2905.44
09:34:54|2905.41
09:34:55|2906.76
09:34:56|2907.35
09:34:57|2908.26
09:34:59|2908.3
09:34:59|2907.69
09:35:00|2906.86
09:35:02|2906.39
09:35:02|2905.75
09:35:03|2905.65
09:35:04|2905.58
09:35:05|2905.88
09:35:06|2905.55
09:35:07|2905.21
09:35:09|2905.
09:35:11|2907.58
09:35:12|2908.3
09:35:13|2909.24
09:35:14|2908.76
09:35:15|2908.66
09:35:16|2908.9
09:35:17|2910.84
09:35:18|2912.25
09:35:19|2914.65
09:35:20|2914.42
09:35:21|2913.09
09:35:22|2913.22
09:35:23|2913.21
09:35:24|2913.52
09:35:25|2914.18
09:35:26|2914.87
09:35:27|2916.14
09:35:28|2917.29
09:35:29|2918.36
09:35:30|2917.7
09:35:31|2916.89
09:35:32|2917.86
09:35:33|2917.86
09:35:34|2918.29
09:35:35|2917.94
09:35:36|2920.25
09:35:37|2919.93
09:35:38|2919.13
09:35:39|2920.33
09:35:40|2919.44
09:35:41|2920.31
09:35:42|2919.4
09:35:43|2919.4
09:35:44|2920.99
09:35:45|2919.83
09:35:46|2917.65
09:35:47|2915.94
09:35:48|2914.76
09:35:49|2915.85
09:35:50|2917.27
09:35:51|2918.67
09:35:52|2918.67
09:35:53|2917.13
09:35:54|2917.9
09:35:55|2918.9
09:35:56|2919.09
09:35:57|2917.23
09:35:58|2918.13
09:35:59|2917.5
09:36:00|2916.12
09:36:01|2916.58
09:36:02|2917.05
09:36:03|2917.05
09:36:04|2916.28
09:36:05|2916.79
09:36:06|2917.
09:36:07|2917.23
09:36:09|2919.25
09:36:10|2918.52
09:36:11|2920.29
09:36:13|2919.32
09:36:13|2919.32
09:36:14|2919.25
09:36:15|2919.09
09:36:16|2920.42
09:36:17|2919.93
09:36:18|2920.32
09:36:19|2920.66
09:36:20|2919.77
09:36:21|2919.42
09:36:22|2919.54
09:36:23|2917.38
09:36:24|2917.06
09:36:25|2916.63
09:36:26|2915.95
09:36:27|2916.11
09:36:28|2917.
09:36:29|2915.94
09:36:30|2916.48
09:36:31|2915.35
09:36:32|2919.77
09:36:33|2919.67
09:36:34|2921.1
09:36:35|2920.3
09:36:36|2919.92
09:36:37|2919.88
09:36:38|2920.35
09:36:39|2918.57
09:36:40|2918.87
09:36:41|2918.85
09:36:42|2919.55
09:36:43|2918.88
09:36:44|2917.5
09:36:45|2916.95
09:36:46|2917.04
09:36:47|2916.5
09:36:48|2916.53
09:36:49|2916.02
09:36:50|2914.99
09:36:51|2914.83
09:36:52|2915.24
09:36:53|2916.76
09:36:54|2916.13
09:36:55|2916.29
09:36:56|2914.29
09:36:57|2913.8
09:36:58|2913.72
09:36:59|2913.39
09:37:00|2914.43
09:37:01|2913.3
09:37:02|2913.69
09:37:03|2911.99
09:37:04|2911.12
09:37:05|2910.51
09:37:06|2908.87
09:37:07|2907.85
09:37:08|2905.01
09:37:09|2908.17
09:37:11|2906.04
09:37:11|2905.28
09:37:13|2904.
09:37:14|2905.46
09:37:15|2905.85
09:37:16|2906.06
09:37:17|2904.81
09:37:18|2905.33
09:37:19|2906.01
09:37:20|2905.98
09:37:21|2907.12
09:37:22|2906.55
09:37:23|2907.12
09:37:24|2908.49
09:37:25|2909.4
09:37:26|2908.04
09:37:27|2908.18
09:37:28|2908.41
09:37:29|2912.1
09:37:30|2912.29
09:37:31|2912.06
09:37:32|2912.05
09:37:33|2912.11
09:37:35|2911.37
09:37:35|2910.45
09:37:37|2910.35
09:37:37|2910.32
09:37:38|2909.9
09:37:40|2910.69
09:37:41|2910.32
09:37:42|2911.09
09:37:43|2911.71
09:37:44|2911.69
09:37:45|2911.08
09:37:45|2913.38
09:37:46|2913.26
09:37:48|2912.8
09:37:48|2912.95
09:37:50|2912.62
09:37:50|2913.45
09:37:52|2915.36
09:37:53|2916.65
09:37:54|2916.66
09:37:55|2916.83
09:37:56|2917.2
09:37:57|2917.29
09:37:57|2918.69
09:37:59|2917.83
09:38:00|2916.78
09:38:01|2918.31
09:38:02|2919.11
09:38:02|2918.02
09:38:04|2919.25
09:38:05|2918.09
09:38:05|2918.57
09:38:06|2919.18
09:38:08|2918.18
09:38:09|2916.28
09:38:10|2916.62
09:38:10|2917.46
09:38:12|2917.52
09:38:13|2916.47
09:38:15|2917.14
09:38:15|2917.48
09:38:16|2917.98
09:38:17|2916.92
09:38:18|2915.6
09:38:19|2913.6
09:38:20|2914.27
09:38:21|2914.02
09:38:22|2914.2
09:38:23|2915.39
09:38:24|2915.38
09:38:25|2915.09
09:38:26|2914.79
09:38:27|2916.64
09:38:28|2917.05
09:38:29|2916.9
09:38:30|2916.99
09:38:31|2916.96
09:38:32|2916.96
09:38:33|2916.95
09:38:34|2917.07
09:38:35|2917.72
09:38:36|2918.32
09:38:37|2918.25
09:38:38|2918.05
09:38:39|2918.35
09:38:40|2918.37
09:38:41|2918.36
09:38:42|2918.29
09:38:43|2918.65
09:38:44|2919.73
09:38:45|2918.64
09:38:46|2918.65
09:38:47|2918.66
09:38:48|2918.09
09:38:49|2918.65
09:38:50|2918.39
09:38:51|2917.82
09:38:52|2918.57
09:38:53|2917.97
09:38:54|2917.93
09:38:55|2917.64
09:38:56|2917.32
09:38:58|2917.32
09:38:58|2918.04
09:39:00|2919.49
09:39:01|2918.39
09:39:02|2919.3
09:39:02|2919.1
09:39:04|2918.49
09:39:04|2918.84
09:39:05|2918.81
09:39:07|2918.71
09:39:07|2919.57
09:39:08|2918.52
09:39:09|2918.56
09:39:10|2918.67
09:39:11|2918.71
09:39:13|2918.71
09:39:15|2918.69
09:39:15|2918.71
09:39:16|2919.12
09:39:17|2918.36
09:39:18|2918.65
09:39:19|2917.36
09:39:20|2914.94
09:39:21|2914.06
09:39:22|2915.48
09:39:23|2915.03
09:39:24|2914.29
09:39:25|2914.26
09:39:26|2915.08
09:39:27|2915.66
09:39:28|2915.05
09:39:29|2913.9
09:39:30|2912.7
09:39:31|2912.68
09:39:32|2912.68
09:39:33|2913.08
09:39:34|2913.82
09:39:35|2915.63
09:39:36|2916.27
09:39:37|2914.41
09:39:38|2914.14
09:39:39|2914.04
09:39:40|2913.16
09:39:41|2913.78
09:39:42|2915.11
09:39:43|2916.17
09:39:44|2916.17
09:39:45|2916.18
09:39:46|2917.53
09:39:47|2915.16
09:39:48|2916.66
09:39:49|2917.56
09:39:50|2917.47
09:39:51|2918.67
09:39:52|2918.37
09:39:53|2918.13
09:39:54|2917.99
09:39:55|2918.52
09:39:56|2917.77
09:39:57|2918.41
09:39:58|2918.5
09:39:59|2917.62
09:40:00|2917.69
09:40:01|2917.34
09:40:02|2917.99
09:40:03|2917.87
09:40:04|2918.
09:40:05|2918.04
09:40:06|2918.52
09:40:07|2918.42
09:40:08|2917.99
09:40:09|2917.01
09:40:10|2916.7
09:40:11|2917.72
09:40:12|2917.15
09:40:14|2914.77
09:40:15|2914.41
09:40:17|2915.11
09:40:17|2914.73
09:40:18|2914.96
09:40:19|2914.98
09:40:20|2915.35
09:40:21|2915.32
09:40:22|2915.87
09:40:23|2915.9
09:40:24|2915.85
09:40:25|2914.54
09:40:26|2914.5
09:40:27|2914.24
09:40:28|2915.01
09:40:30|2914.24
09:40:30|2914.54
09:40:32|2915.01
09:40:32|2915.58
09:40:33|2913.95
09:40:35|2912.88
09:40:35|2913.04
09:40:36|2912.54
09:40:37|2912.96
09:40:38|2912.83
09:40:40|2912.2
09:40:40|2910.
09:40:41|2909.6
09:40:42|2909.61
09:40:43|2908.37
09:40:45|2907.96
09:40:45|2906.7
09:40:46|2907.66
09:40:48|2908.
09:40:48|2908.27
09:40:49|2908.74
09:40:50|2909.17
09:40:51|2910.06
09:40:52|2910.3
09:40:54|2909.2
09:40:54|2910.34
09:40:55|2909.96
09:40:56|2910.23
09:40:57|2911.23
09:40:58|2910.78
09:40:59|2909.38
09:41:00|2909.57
09:41:01|2908.01
09:41:02|2908.04
09:41:03|2907.22
09:41:04|2907.34
09:41:05|2908.15
09:41:06|2907.81
09:41:07|2907.22
09:41:08|2907.31
09:41:09|2907.22
09:41:10|2908.01
09:41:11|2907.3
09:41:12|2910.46
09:41:14|2912.33
09:41:14|2911.53
09:41:16|2912.51
09:41:17|2913.75
09:41:18|2913.93
09:41:19|2913.2
09:41:20|2914.99
09:41:21|2914.56
09:41:22|2915.
09:41:23|2914.91
09:41:23|2916.05
09:41:25|2916.06
09:41:26|2915.36
09:41:27|2915.45
09:41:28|2920.09
09:41:29|2919.78
09:41:30|2918.2
09:41:31|2917.84
09:41:32|2918.26
09:41:33|2918.29
09:41:34|2918.28
09:41:35|2917.32
09:41:36|2917.78
09:41:36|2917.92
09:41:37|2917.78
09:41:39|2917.78
09:41:40|2917.99
09:41:41|2918.56
09:41:42|2918.47
09:41:43|2918.97
09:41:44|2919.94
09:41:45|2919.64
09:41:45|2920.59
09:41:47|2917.61
09:41:47|2916.55
09:41:49|2916.8
09:41:49|2915.53
09:41:51|2915.41
09:41:52|2913.01
09:41:53|2913.09
09:41:53|2913.41
09:41:55|2913.4
09:41:56|2912.5
09:41:57|2911.65
09:41:58|2912.15
09:41:58|2912.14
09:42:00|2912.15
09:42:01|2913.57
09:42:02|2914.3
09:42:03|2915.3
09:42:04|2914.94
09:42:05|2913.58
09:42:06|2913.36
09:42:07|2912.47
09:42:07|2912.75
09:42:09|2912.27
09:42:09|2910.37
09:42:11|2910.55
09:42:12|2908.77
09:42:13|2908.01
09:42:14|2906.23
09:42:15|2905.88
09:42:16|2907.32
09:42:17|2908.57
09:42:18|2910.57
09:42:20|2910.31
09:42:20|2910.72
09:42:22|2912.41
09:42:23|2911.68
09:42:23|2911.96
09:42:24|2912.39
09:42:26|2908.
09:42:27|2907.87
09:42:28|2908.
09:42:28|2908.
09:42:30|2909.88
09:42:31|2911.42
09:42:32|2912.39
09:42:33|2912.05
09:42:33|2911.96
09:42:35|2912.87
09:42:36|2911.02
09:42:37|2911.65
09:42:38|2911.1
09:42:38|2911.44
09:42:40|2911.28
09:42:41|2911.69
09:42:42|2911.99
09:42:43|2909.47
09:42:44|2909.11
09:42:45|2908.89
09:42:46|2908.75
09:42:47|2908.76
09:42:48|2909.02
09:42:49|2909.94
09:42:50|2909.22
09:42:51|2908.96
09:42:52|2908.95
09:42:53|2908.91
09:42:54|2908.87
09:42:55|2908.29
09:42:56|2908.29
09:42:57|2908.34
09:42:58|2908.04
09:42:59|2908.11
09:43:00|2908.
09:43:01|2907.94
09:43:02|2907.88
09:43:03|2907.95
09:43:04|2907.87
09:43:06|2907.86
09:43:06|2907.86
09:43:07|2907.99
09:43:08|2907.38
09:43:09|2907.38
09:43:10|2906.72
09:43:11|2906.23
09:43:12|2906.23
09:43:13|2905.68
09:43:14|2905.47
09:43:15|2905.95
09:43:17|2905.59
09:43:18|2906.17
09:43:18|2905.6
09:43:20|2904.53
09:43:21|2904.98
09:43:22|2906.07
09:43:23|2906.06
09:43:24|2904.12
09:43:26|2905.44
09:43:27|2905.24
09:43:27|2905.24
09:43:29|2905.66
09:43:29|2905.43
09:43:31|2905.66
09:43:32|2905.67
09:43:33|2904.77
09:43:33|2904.01
09:43:35|2902.8
09:43:35|2902.27
09:43:36|2902.18
09:43:37|2902.18
09:43:38|2901.9
09:43:39|2902.05
09:43:41|2902.15
09:43:42|2902.1
09:43:43|2903.38
09:43:43|2902.13
09:43:44|2904.01
09:43:45|2903.59
09:43:46|2905.22
09:43:47|2905.67
09:43:48|2904.78
09:43:50|2905.13
09:43:51|2905.13
09:43:51|2905.13
09:43:52|2905.13
09:43:53|2905.13
09:43:54|2905.13
09:43:55|2907.
09:43:56|2908.84
09:43:57|2908.83
09:43:59|2907.57
09:44:00|2905.2
09:44:00|2905.36
09:44:02|2904.
09:44:03|2904.09
09:44:04|2902.31
09:44:05|2901.91
09:44:06|2901.63
09:44:06|2901.82
09:44:08|2901.62
09:44:09|2902.2
09:44:10|2901.94
09:44:10|2902.59
09:44:11|2902.43
09:44:13|2900.26
09:44:14|2900.7
09:44:14|2900.89
09:44:16|2900.68
09:44:17|2900.68
09:44:18|2901.2
09:44:19|2901.81
09:44:20|2902.73
09:44:21|2902.39
09:44:22|2901.95
09:44:23|2901.56
09:44:24|2901.62
09:44:25|2901.04
09:44:27|2900.71
09:44:27|2900.68
09:44:28|2901.03
09:44:30|2901.67
09:44:31|2901.04
09:44:33|2901.22
09:44:33|2901.31
09:44:34|2901.31
09:44:35|2900.14
09:44:36|2897.14
09:44:37|2897.04
09:44:38|2897.44
09:44:39|2897.95
09:44:40|2897.22
09:44:41|2897.43
09:44:42|2898.43
09:44:43|2898.44
09:44:44|2900.62
09:44:45|2901.
09:44:46|2899.99
09:44:47|2899.38
09:44:48|2899.24
09:44:49|2899.85
09:44:50|2898.52
09:44:51|2898.27
09:44:52|2896.96
09:44:53|2896.84
09:44:54|2896.92
09:44:55|2898.26
09:44:56|2898.25
09:44:57|2898.27
09:44:58|2898.77
09:44:59|2897.51
09:45:00|2900.
09:45:01|2900.
09:45:02|2899.98
09:45:03|2899.47
09:45:04|2898.01
09:45:05|2897.21
09:45:06|2896.39
09:45:07|2896.99
09:45:08|2896.82
09:45:09|2896.39
09:45:10|2896.4
09:45:11|2896.4
09:45:12|2898.02
09:45:13|2898.28
09:45:14|2899.22
09:45:15|2899.38
09:45:16|2901.31
09:45:17|2902.38
09:45:19|2903.25
09:45:19|2903.24
09:45:21|2903.93
09:45:22|2900.35
09:45:23|2900.05
09:45:24|2898.59
09:45:25|2897.
09:45:26|2898.39
09:45:28|2896.84
09:45:29|2897.73
09:45:30|2898.39
09:45:31|2897.76
09:45:32|2897.66
09:45:33|2896.99
09:45:34|2896.67
09:45:35|2897.42
09:45:36|2896.39
09:45:37|2896.17
09:45:38|2896.
09:45:39|2894.17
09:45:40|2894.07
09:45:41|2893.49
09:45:42|2893.48
09:45:43|2893.04
09:45:44|2893.84
09:45:45|2893.5
09:45:46|2894.56
09:45:47|2894.18
09:45:48|2893.61
09:45:49|2893.49
09:45:50|2893.03
09:45:51|2892.13
09:45:52|2892.42
09:45:53|2890.8
09:45:54|2890.59
09:45:55|2890.3
09:45:56|2889.52
09:45:57|2889.85
09:45:58|2893.35
09:45:59|2894.67
09:46:00|2894.4
09:46:01|2896.52
09:46:02|2895.69
09:46:03|2895.38
09:46:04|2896.59
09:46:05|2894.84
09:46:06|2894.7
09:46:07|2894.67
09:46:08|2894.02
09:46:09|2893.83
09:46:10|2894.9
09:46:11|2891.83
09:46:12|2891.69
09:46:13|2892.66
09:46:14|2891.58
09:46:15|2890.73
09:46:16|2890.16
09:46:17|2889.91
09:46:18|2888.85
09:46:19|2888.05
09:46:21|2885.54
09:46:21|2885.2
09:46:23|2886.19
09:46:24|2885.79
09:46:25|2885.38
09:46:26|2884.71
09:46:28|2883.82
09:46:28|2884.16
09:46:29|2884.72
09:46:30|2885.08
09:46:31|2884.85
09:46:32|2882.26
09:46:33|2883.83
09:46:34|2884.03
09:46:35|2884.98
09:46:36|2886.5
09:46:37|2886.47
09:46:38|2887.1
09:46:39|2887.99
09:46:40|2887.27
09:46:41|2885.79
09:46:42|2886.33
09:46:43|2886.4
09:46:44|2883.84
09:46:45|2884.54
09:46:46|2884.61
09:46:47|2884.38
09:46:48|2884.53
09:46:49|2880.8
09:46:50|2879.
09:46:51|2878.98
09:46:52|2881.12
09:46:53|2879.04
09:46:54|2877.89
09:46:55|2878.84
09:46:56|2879.52
09:46:57|2878.57
09:46:58|2877.57
09:46:59|2879.01
09:47:00|2878.83
09:47:01|2878.32
09:47:02|2879.92
09:47:03|2879.91
09:47:04|2881.72
09:47:05|2883.97
09:47:07|2885.7
09:47:07|2885.54
09:47:08|2884.79
09:47:09|2885.88
09:47:10|2886.55
09:47:11|2884.28
09:47:12|2883.26
09:47:13|2882.85
09:47:14|2883.02
09:47:16|2883.
09:47:17|2883.03
09:47:17|2883.35
09:47:18|2884.68
09:47:19|2884.99
09:47:21|2885.48
09:47:22|2884.59
09:47:24|2886.34
09:47:24|2886.52
09:47:26|2884.59
09:47:27|2886.33
09:47:28|2887.26
09:47:29|2886.74
09:47:30|2886.4
09:47:31|2886.32
09:47:32|2887.05
09:47:33|2887.93
09:47:34|2886.13
09:47:35|2885.59
09:47:37|2887.84
09:47:37|2888.2
09:47:38|2887.41
09:47:39|2886.84
09:47:41|2887.38
09:47:42|2889.11
09:47:42|2888.85
09:47:44|2890.74
09:47:44|2891.2
09:47:46|2891.34
09:47:47|2893.36
09:47:48|2893.32
09:47:49|2894.09
09:47:50|2893.3
09:47:51|2894.8
09:47:52|2895.74
09:47:53|2895.64
09:47:54|2894.07
09:47:55|2891.44
09:47:56|2890.
09:47:57|2890.
09:47:57|2889.99
09:47:59|2891.31
09:48:00|2890.29
09:48:01|2891.
09:48:02|2891.29
09:48:03|2892.77
09:48:04|2891.84
09:48:05|2893.48
09:48:06|2891.85
09:48:07|2888.62
09:48:08|2887.58
09:48:09|2888.5
09:48:10|2888.64
09:48:11|2889.91
09:48:13|2889.81
09:48:14|2888.63
09:48:14|2888.67
09:48:15|2889.8
09:48:16|2889.34
09:48:17|2889.07
09:48:18|2890.
09:48:19|2890.
09:48:20|2890.
09:48:22|2890.
09:48:23|2890.
09:48:25|2890.98
09:48:25|2890.68
09:48:26|2892.6
09:48:28|2895.66
09:48:28|2894.55
09:48:30|2894.89
09:48:31|2896.64
09:48:32|2896.96
09:48:33|2899.15
09:48:34|2897.94
09:48:35|2899.42
09:48:36|2896.66
09:48:37|2895.4
09:48:38|2897.23
09:48:39|2897.01
09:48:40|2896.79
09:48:41|2895.63
09:48:42|2893.26
09:48:43|2892.68
09:48:44|2891.99
09:48:45|2892.96
09:48:46|2892.61
09:48:47|2893.3
09:48:48|2892.61
09:48:49|2892.79
09:48:50|2891.86
09:48:51|2892.85
09:48:52|2893.42
09:48:53|2893.41
09:48:54|2893.84
09:48:55|2893.82
09:48:56|2893.47
09:48:57|2894.01
09:48:58|2893.66
09:49:00|2893.92
09:49:01|2893.24
09:49:01|2892.88
09:49:03|2892.96
09:49:03|2893.93
09:49:04|2895.11
09:49:06|2895.73
09:49:06|2897.93
09:49:08|2898.01
09:49:08|2898.7
09:49:09|2899.71
09:49:10|2897.94
09:49:12|2899.93
09:49:13|2900.
09:49:13|2899.58
09:49:14|2899.98
09:49:15|2899.01
09:49:16|2899.09
09:49:18|2898.65
09:49:18|2899.26
09:49:19|2899.55
09:49:21|2897.84
09:49:21|2898.56
09:49:23|2901.
09:49:25|2902.59
09:49:26|2900.73
09:49:27|2899.47
09:49:28|2899.09
09:49:29|2898.29
09:49:30|2897.28
09:49:31|2897.29
09:49:31|2896.18
09:49:33|2894.89
09:49:34|2896.08
09:49:35|2894.67
09:49:36|2894.87
09:49:37|2894.66
09:49:38|2894.98
09:49:39|2896.17
09:49:40|2896.41
09:49:41|2893.21
09:49:42|2892.63
09:49:43|2891.8
09:49:44|2890.59
09:49:45|2890.45
09:49:46|2889.91
09:49:47|2891.48
09:49:48|2891.94
09:49:49|2891.9
09:49:50|2891.13
09:49:51|2889.41
09:49:52|2888.92
09:49:54|2889.33
09:49:54|2889.15
09:49:55|2887.88
09:49:56|2887.33
09:49:57|2887.93
09:49:58|2888.71
09:49:59|2889.54
09:50:00|2889.37
09:50:01|2889.14
09:50:02|2887.99
09:50:03|2885.67
09:50:04|2885.03
09:50:05|2884.84
09:50:06|2886.1
09:50:07|2885.66
09:50:08|2886.04
09:50:09|2885.64
09:50:10|2886.9
09:50:11|2884.4
09:50:12|2885.65
09:50:14|2885.95
09:50:14|2886.08
09:50:16|2885.48
09:50:16|2885.48
09:50:17|2884.47
09:50:18|2884.23
09:50:20|2882.16
09:50:20|2882.95
09:50:21|2882.69
09:50:22|2883.53
09:50:24|2883.92
09:50:25|2886.26
09:50:26|2884.18
09:50:27|2884.02
09:50:28|2884.35
09:50:30|2884.07
09:50:31|2884.81
09:50:32|2884.03
09:50:33|2884.01
09:50:34|2885.
09:50:34|2885.42
09:50:35|2885.64
09:50:36|2885.61
09:50:37|2887.98
09:50:38|2888.78
09:50:39|2888.38
09:50:40|2889.26
09:50:42|2888.41
09:50:43|2888.74
09:50:43|2888.77
09:50:44|2889.58
09:50:46|2889.19
09:50:47|2889.25
09:50:47|2889.52
09:50:49|2889.26
09:50:50|2889.51
09:50:51|2889.53
09:50:52|2890.24
09:50:53|2890.57
09:50:54|2891.14
09:50:55|2891.6
09:50:56|2891.81
09:50:57|2891.66
09:50:58|2893.74
09:50:59|2892.66
09:51:00|2892.3
09:51:02|2892.72
09:51:02|2893.62
09:51:03|2893.84
09:51:04|2893.84
09:51:05|2894.2
09:51:06|2893.44
09:51:07|2893.15
09:51:08|2893.57
09:51:09|2893.44
09:51:10|2893.77
09:51:11|2892.7
09:51:12|2893.16
09:51:13|2894.7
09:51:14|2894.9
09:51:15|2893.68
09:51:16|2894.21
09:51:17|2894.2
09:51:18|2894.19
09:51:19|2895.
09:51:20|2894.
09:51:21|2894.41
09:51:22|2895.
09:51:23|2895.16
09:51:25|2895.21
09:51:26|2895.6
09:51:27|2893.89
09:51:28|2893.68
09:51:29|2893.87
09:51:30|2890.21
09:51:31|2887.51
09:51:32|2886.49
09:51:33|2884.99
09:51:35|2884.41
09:51:36|2884.85
09:51:37|2885.
09:51:38|2884.71
09:51:38|2884.37
09:51:40|2883.26
09:51:41|2884.16
09:51:42|2884.3
09:51:43|2884.
09:51:44|2883.94
09:51:45|2882.47
09:51:46|2883.19
09:51:47|2883.4
09:51:48|2882.13
09:51:49|2883.41
09:51:50|2882.38
09:51:51|2882.45
09:51:52|2883.97
09:51:53|2883.48
09:51:55|2885.22
09:51:55|2884.61
09:51:56|2885.47
09:51:58|2885.16
09:51:58|2884.98
09:51:59|2885.48
09:52:01|2885.44
09:52:02|2887.16
09:52:02|2887.43
09:52:04|2886.55
09:52:05|2886.59
09:52:06|2886.29
09:52:07|2886.33
09:52:08|2886.2
09:52:09|2885.82
09:52:10|2884.62
09:52:11|2883.63
09:52:12|2887.15
09:52:13|2889.01
09:52:14|2889.56
09:52:15|2891.46
09:52:16|2890.32
09:52:17|2891.54
09:52:18|2893.23
09:52:19|2895.14
09:52:20|2891.24
09:52:21|2893.15
09:52:22|2895.74
09:52:23|2895.81
09:52:24|2892.42
09:52:25|2895.71
09:52:27|2895.47
09:52:27|2895.14
09:52:29|2894.75
09:52:30|2894.17
09:52:31|2894.83
09:52:32|2894.96
09:52:33|2894.42
09:52:34|2893.84
09:52:35|2891.88
09:52:36|2892.84
09:52:37|2892.94
09:52:38|2891.86
09:52:39|2891.86
09:52:40|2892.82
09:52:41|2893.34
09:52:42|2894.61
09:52:43|2894.56
09:52:44|2893.54
09:52:46|2894.02
09:52:46|2894.62
09:52:47|2895.77
09:52:48|2895.92
09:52:49|2895.91
09:52:50|2896.87
09:52:51|2897.11
09:52:52|2896.05
09:52:53|2894.43
09:52:54|2895.71
09:52:55|2896.05
09:52:56|2896.76
09:52:57|2896.96
09:52:58|2896.05
09:52:59|2895.98
09:53:00|2896.77
09:53:01|2896.41
09:53:02|2896.4
09:53:03|2895.85
09:53:04|2895.54
09:53:05|2896.31
09:53:06|2896.35
09:53:07|2895.78
09:53:08|2896.4
09:53:09|2896.4
09:53:10|2895.99
09:53:11|2895.09
09:53:12|2895.1
09:53:13|2895.09
09:53:14|2895.58
09:53:15|2896.59
09:53:16|2896.63
09:53:17|2896.46
09:53:18|2897.41
09:53:19|2897.28
09:53:20|2896.49
09:53:21|2897.82
09:53:22|2897.8
09:53:23|2898.43
09:53:24|2899.21
09:53:25|2899.59
09:53:27|2898.23
09:53:28|2898.31
09:53:30|2897.94
09:53:30|2897.77
09:53:31|2897.5
09:53:33|2896.41
09:53:33|2895.92
09:53:35|2893.17
09:53:36|2894.54
09:53:37|2894.27
09:53:38|2894.28
09:53:39|2894.27
09:53:40|2894.93
09:53:40|2894.46
09:53:42|2893.91
09:53:43|2893.65
09:53:44|2892.34
09:53:45|2892.33
09:53:46|2891.1
09:53:47|2890.37
09:53:48|2890.23
09:53:49|2890.24
09:53:50|2891.27
09:53:51|2892.04
09:53:52|2890.96
09:53:53|2890.46
09:53:54|2891.07
09:53:55|2889.71
09:53:56|2887.25
09:53:57|2887.6
09:53:58|2888.76
09:53:59|2887.4
09:54:00|2888.12
09:54:01|2887.58
09:54:02|2887.11
09:54:03|2887.65
09:54:04|2888.05
09:54:05|2887.48
09:54:06|2887.47
09:54:07|2887.46
09:54:08|2887.46
09:54:09|2887.07
09:54:10|2887.54
09:54:11|2887.51
09:54:12|2887.8
09:54:13|2887.65
09:54:14|2885.57
09:54:15|2884.66
09:54:16|2885.03
09:54:17|2883.34
09:54:18|2882.64
09:54:19|2882.28
09:54:20|2882.
09:54:21|2882.18
09:54:22|2882.88
09:54:23|2884.18
09:54:24|2884.96
09:54:25|2884.9
09:54:26|2883.24
09:54:27|2883.22
09:54:28|2883.91
09:54:30|2880.39
09:54:31|2881.29
09:54:31|2881.53
09:54:33|2883.45
09:54:34|2883.51
09:54:34|2884.96
09:54:36|2886.53
09:54:36|2887.
09:54:37|2886.4
09:54:39|2886.44
09:54:40|2885.99
09:54:41|2885.3
09:54:42|2883.99
09:54:43|2883.87
09:54:44|2882.49
09:54:45|2883.17
09:54:46|2882.6
09:54:47|2881.23
09:54:48|2881.35
09:54:49|2881.35
09:54:50|2882.62
09:54:51|2881.52
09:54:52|2882.
09:54:53|2882.
09:54:54|2882.5
09:54:55|2883.96
09:54:56|2882.77
09:54:57|2883.07
09:54:59|2883.06
09:54:59|2883.06
09:55:00|2881.99
09:55:02|2882.26
09:55:03|2882.61
09:55:03|2881.05
09:55:04|2882.05
09:55:05|2882.55
09:55:06|2882.8
09:55:07|2883.82
09:55:08|2882.85
09:55:09|2881.84
09:55:10|2880.75
09:55:11|2879.31
09:55:12|2880.84
09:55:13|2882.
09:55:14|2880.98
09:55:15|2880.41
09:55:16|2879.93
09:55:17|2879.16
09:55:18|2879.66
09:55:19|2879.22
09:55:20|2878.97
09:55:21|2879.17
09:55:22|2879.17
09:55:23|2878.6
09:55:25|2878.31
09:55:25|2876.9
09:55:27|2873.22
09:55:27|2872.75
09:55:29|2871.55
09:55:31|2871.63
09:55:31|2871.71
09:55:33|2867.84
09:55:33|2865.02
09:55:35|2860.
09:55:36|2859.27
09:55:37|2861.98
09:55:38|2864.12
09:55:39|2867.03
09:55:40|2866.25
09:55:41|2866.33
09:55:42|2864.06
09:55:43|2864.54
09:55:44|2865.38
09:55:45|2866.11
09:55:46|2867.57
09:55:47|2867.96
09:55:48|2868.91
09:55:49|2871.63
09:55:50|2870.73
09:55:51|2872.39
09:55:52|2874.55
09:55:54|2875.86
09:55:55|2873.25
09:55:55|2872.75
09:55:57|2871.76
09:55:57|2872.71
09:55:58|2868.57
09:55:59|2870.
09:56:00|2868.72
09:56:01|2868.83
09:56:02|2867.69
09:56:04|2866.94
09:56:04|2868.1
09:56:05|2867.33
09:56:06|2866.84
09:56:07|2866.27
09:56:09|2866.09
09:56:10|2866.09
09:56:11|2866.62
09:56:12|2867.13
09:56:12|2866.
09:56:14|2868.55
09:56:14|2870.
09:56:16|2868.65
09:56:16|2872.38
09:56:18|2869.86
09:56:19|2869.5
09:56:20|2869.31
09:56:21|2868.55
09:56:21|2868.07
09:56:22|2870.24
09:56:23|2869.32
09:56:25|2868.95
09:56:26|2870.86
09:56:26|2868.46
09:56:28|2869.13
09:56:29|2867.97
09:56:30|2867.8
09:56:31|2867.65
09:56:32|2866.68
09:56:34|2865.94
09:56:34|2865.67
09:56:35|2864.56
09:56:36|2863.27
09:56:37|2862.55
09:56:38|2862.73
09:56:39|2866.47
09:56:41|2868.63
09:56:42|2869.85
09:56:43|2868.31
09:56:44|2868.45
09:56:45|2869.96
09:56:46|2869.53
09:56:47|2869.32
09:56:48|2871.72
09:56:49|2873.26
09:56:50|2874.24
09:56:51|2875.08
09:56:52|2874.57
09:56:53|2873.59
09:56:54|2873.56
09:56:55|2873.06
09:56:56|2871.89
09:56:57|2872.4
09:56:58|2870.82
09:56:59|2869.15
09:57:00|2868.43
09:57:01|2871.02
09:57:02|2869.63
09:57:03|2870.03
09:57:04|2869.84
09:57:05|2869.57
09:57:06|2871.02
09:57:07|2871.09
09:57:08|2869.93
09:57:09|2870.55
09:57:10|2870.67
09:57:11|2871.09
09:57:12|2877.85
09:57:13|2882.04
09:57:14|2878.58
09:57:15|2878.91
09:57:16|2878.79
09:57:17|2878.78
09:57:18|2879.14
09:57:19|2878.67
09:57:20|2875.61
09:57:21|2874.1
09:57:22|2873.68
09:57:23|2873.66
09:57:24|2873.44
09:57:25|2875.41
09:57:26|2876.19
09:57:27|2877.09
09:57:28|2876.77
09:57:29|2877.32
09:57:30|2877.99
09:57:32|2876.22
09:57:33|2877.02
09:57:34|2877.19
09:57:34|2876.11
09:57:36|2874.62
09:57:37|2870.87
09:57:38|2872.23
09:57:39|2871.32
09:57:40|2871.51
09:57:41|2870.97
09:57:43|2871.47
09:57:43|2872.59
09:57:45|2871.78
09:57:45|2871.56
09:57:46|2871.21
09:57:47|2870.34
09:57:48|2871.23
09:57:49|2871.45
09:57:50|2872.01
09:57:52|2872.48
09:57:52|2870.9
09:57:53|2869.72
09:57:55|2870.02
09:57:56|2869.99
09:57:57|2869.99
09:57:58|2869.36
09:57:59|2868.93
09:58:00|2867.49
09:58:01|2866.43
09:58:02|2866.01
09:58:03|2866.56
09:58:04|2863.42
09:58:05|2865.07
09:58:06|2865.3
09:58:07|2867.6
09:58:08|2866.99
09:58:09|2867.34
09:58:10|2868.72
09:58:11|2868.33
09:58:12|2867.54
09:58:13|2866.44
09:58:14|2864.48
09:58:15|2864.07
09:58:16|2863.83
09:58:17|2863.01
09:58:18|2864.33
09:58:19|2863.48
09:58:20|2863.75
09:58:21|2863.98
09:58:22|2867.67
09:58:23|2866.68
09:58:24|2867.22
09:58:25|2866.52
09:58:26|2867.21
09:58:27|2866.58
09:58:28|2868.36
09:58:29|2867.75
09:58:30|2868.62
09:58:31|2867.01
09:58:33|2864.5
09:58:34|2862.58
09:58:35|2864.1
09:58:36|2863.01
09:58:37|2863.45
09:58:38|2863.46
09:58:39|2863.42
09:58:40|2863.86
09:58:41|2865.2
09:58:42|2864.33
09:58:43|2864.69
09:58:44|2867.54
09:58:45|2866.27
09:58:46|2865.44
09:58:47|2867.47
09:58:48|2866.79
09:58:49|2866.77
09:58:50|2865.08
09:58:51|2863.15
09:58:52|2863.29
09:58:53|2862.19
09:58:54|2863.31
09:58:55|2864.39
09:58:56|2864.55
09:58:57|2866.03
09:58:58|2867.14
09:58:59|2868.1
09:59:00|2867.82
09:59:01|2866.31
09:59:02|2866.04
09:59:03|2864.58
09:59:04|2863.24
09:59:05|2863.07
09:59:06|2862.81
09:59:07|2863.64
09:59:08|2866.2
09:59:09|2866.47
09:59:10|2864.31
09:59:11|2864.86
09:59:12|2864.74
09:59:13|2864.52
09:59:14|2864.25
09:59:15|2863.98
09:59:16|2864.08
09:59:17|2863.91
09:59:18|2863.87
09:59:19|2864.52
09:59:20|2866.33
09:59:21|2866.18
09:59:22|2866.09
09:59:23|2867.3
09:59:24|2867.58
09:59:25|2867.66
09:59:26|2868.44
09:59:27|2866.53
09:59:28|2865.68
09:59:29|2865.36
09:59:30|2865.67
09:59:31|2866.07
09:59:32|2865.37
09:59:33|2864.61
09:59:35|2865.4
09:59:35|2865.4
09:59:37|2863.28
09:59:38|2862.57
09:59:39|2863.31
09:59:40|2863.38
09:59:41|2863.16
09:59:42|2862.41
09:59:43|2863.6
09:59:44|2862.17
09:59:45|2864.33
09:59:46|2864.07
09:59:47|2863.78
09:59:49|2864.45
09:59:49|2865.3
09:59:50|2865.24
09:59:51|2865.11
09:59:52|2866.7
09:59:53|2866.43
09:59:55|2862.35
09:59:55|2863.14
09:59:56|2861.69
09:59:57|2860.4
09:59:59|2859.87
09:59:59|2858.92
10:00:00|2856.93
10:00:02|2857.06
10:00:03|2857.21
10:00:04|2854.96
10:00:04|2854.96
10:00:05|2855.7
10:00:06|2855.34
10:00:08|2853.61
10:00:08|2854.56
10:00:09|2854.44
10:00:10|2852.54
10:00:11|2852.72
10:00:12|2853.6
10:00:14|2853.99
10:00:14|2854.63
10:00:15|2852.32
10:00:16|2852.22
10:00:18|2847.6
10:00:18|2848.93
10:00:20|2850.
10:00:20|2851.49
10:00:21|2851.05
10:00:23|2852.44
10:00:23|2847.57
10:00:24|2847.66
10:00:26|2847.67
10:00:26|2845.39
10:00:28|2846.38
10:00:28|2840.56
10:00:30|2838.82
10:00:30|2836.86
10:00:31|2835.62
10:00:32|2837.75
10:00:34|2843.82
10:00:36|2841.88
10:00:37|2843.41
10:00:38|2846.32
10:00:39|2844.27
10:00:39|2845.1
10:00:40|2845.25
10:00:41|2845.38
10:00:43|2847.89
10:00:44|2844.31
10:00:45|2849.27
10:00:46|2851.03
10:00:47|2851.79
10:00:48|2851.81
10:00:49|2854.2
10:00:50|2854.87
10:00:51|2853.73
10:00:52|2855.75
10:00:53|2856.67
10:00:54|2856.26
10:00:55|2856.84
10:00:56|2858.13
10:00:57|2856.78
10:00:58|2858.86
10:00:59|2859.79
10:01:00|2858.61
10:01:01|2859.26
10:01:02|2858.39
10:01:03|2861.09
10:01:04|2860.25
10:01:05|2862.87
10:01:06|2860.59
10:01:07|2862.34
10:01:08|2864.23
10:01:09|2865.15
10:01:11|2866.69
10:01:11|2864.71
10:01:12|2866.79
10:01:13|2868.2
10:01:14|2866.13
10:01:15|2867.61
10:01:16|2868.38
10:01:18|2871.15
10:01:18|2872.56
10:01:19|2871.01
10:01:21|2874.24
10:01:22|2875.08
10:01:22|2875.69
10:01:23|2876.53
10:01:24|2876.14
10:01:25|2873.2
10:01:26|2875.99
10:01:27|2876.88
10:01:28|2878.53
10:01:29|2875.63
10:01:31|2875.
10:01:31|2875.13
10:01:33|2878.43
10:01:33|2875.41
10:01:35|2878.
10:01:36|2877.26
10:01:37|2877.71
10:01:38|2878.04
10:01:39|2878.78
10:01:40|2879.97
10:01:41|2882.59
10:01:42|2882.65
10:01:43|2882.22
10:01:44|2881.2
10:01:45|2880.61
10:01:46|2880.47
10:01:47|2882.36
10:01:48|2881.42
10:01:49|2881.82
10:01:50|2881.81
10:01:51|2881.82
10:01:52|2880.15
10:01:53|2880.87
10:01:54|2885.79
10:01:55|2884.11
10:01:56|2885.79
10:01:57|2883.92
10:01:58|2883.72
10:01:59|2883.44
10:02:01|2884.5
10:02:02|2882.15
10:02:02|2887.98
10:02:03|2886.83
10:02:04|2886.38
10:02:05|2887.27
10:02:06|2886.85
10:02:08|2887.06
10:02:08|2886.23
10:02:09|2884.92
10:02:10|2883.41
10:02:11|2884.8
10:02:12|2889.41
10:02:13|2886.18
10:02:14|2883.96
10:02:16|2883.45
10:02:17|2884.02
10:02:18|2882.
10:02:19|2883.33
10:02:19|2880.14
10:02:21|2879.29
10:02:21|2876.27
10:02:22|2875.54
10:02:24|2875.22
10:02:25|2874.4
10:02:26|2876.28
10:02:27|2875.91
10:02:28|2874.2
10:02:28|2876.09
10:02:30|2872.43
10:02:31|2875.62
10:02:32|2876.04
10:02:32|2878.53
10:02:34|2878.55
10:02:34|2878.88
10:02:36|2879.73
10:02:38|2881.38
10:02:38|2880.95
10:02:40|2881.17
10:02:41|2881.08
10:02:42|2881.84
10:02:43|2885.31
10:02:43|2884.31
10:02:44|2883.99
10:02:46|2883.67
10:02:47|2882.46
10:02:47|2883.31
10:02:48|2882.03
10:02:49|2882.52
10:02:50|2880.
10:02:51|2880.
10:02:53|2880.25
10:02:53|2879.17
10:02:55|2878.77
10:02:56|2877.19
10:02:57|2878.38
10:02:58|2877.15
10:02:59|2875.99
10:03:00|2875.07
10:03:01|2875.25
10:03:02|2875.99
10:03:03|2876.51
10:03:04|2875.99
10:03:04|2875.39
10:03:06|2876.67
10:03:07|2876.07
10:03:08|2877.14
10:03:09|2879.22
10:03:09|2877.6
10:03:11|2875.26
10:03:12|2875.49
10:03:13|2875.99
10:03:13|2876.84
10:03:15|2876.33
10:03:16|2876.65
10:03:17|2881.47
10:03:18|2882.14
10:03:19|2882.48
10:03:20|2884.07
10:03:21|2882.81
10:03:22|2881.56
10:03:23|2882.31
10:03:24|2883.3
10:03:25|2883.69
10:03:25|2883.45
10:03:27|2883.49
10:03:28|2885.61
10:03:29|2884.2
10:03:30|2884.8
10:03:31|2884.8
10:03:32|2885.63
10:03:33|2883.8
10:03:34|2884.35
10:03:34|2883.95
10:03:36|2883.79
10:03:37|2879.77
10:03:38|2879.45
10:03:40|2877.9
10:03:41|2877.61
10:03:42|2878.08
10:03:43|2878.31
10:03:44|2876.89
10:03:45|2878.69
10:03:46|2877.3
10:03:47|2878.06
10:03:48|2879.03
10:03:49|2881.87
10:03:50|2882.9
10:03:51|2881.95
10:03:52|2883.19
10:03:53|2880.83
10:03:54|2882.66
10:03:55|2882.12
10:03:56|2882.07
10:03:57|2882.67
10:03:58|2880.94
10:03:59|2881.66
10:04:00|2881.55
10:04:01|2880.24
10:04:02|2880.94
10:04:03|2881.15
10:04:04|2879.93
10:04:05|2880.47
10:04:06|2880.47
10:04:07|2878.28
10:04:08|2878.23
10:04:09|2877.22
10:04:10|2877.94
10:04:11|2876.97
10:04:12|2878.2
10:04:13|2877.57
10:04:14|2877.96
10:04:15|2877.71
10:04:16|2877.97
10:04:17|2881.53
10:04:18|2882.01
10:04:19|2883.
10:04:20|2882.05
10:04:21|2880.34
10:04:22|2879.
10:04:23|2878.18
10:04:24|2879.07
10:04:25|2879.49
10:04:26|2880.73
10:04:27|2882.43
10:04:28|2881.98
10:04:29|2882.37
10:04:30|2882.71
10:04:31|2881.9
10:04:32|2881.9
10:04:33|2882.15
10:04:34|2880.01
10:04:35|2878.72
10:04:36|2879.31
10:04:37|2879.2
10:04:39|2878.19
10:04:40|2877.05
10:04:41|2879.03
10:04:42|2879.51
10:04:43|2878.73
10:04:44|2879.34
10:04:45|2878.17
10:04:46|2878.19
10:04:47|2878.7
10:04:48|2878.9
10:04:50|2878.87
10:04:50|2878.7
10:04:51|2878.7
10:04:52|2877.93
10:04:53|2878.41
10:04:54|2876.37
10:04:55|2876.38
10:04:56|2874.63
10:04:57|2875.45
10:04:58|2874.56
10:04:59|2874.79
10:05:00|2875.79
10:05:01|2876.7
10:05:02|2879.51
10:05:03|2879.33
10:05:05|2878.5
10:05:05|2879.7
10:05:06|2879.06
10:05:07|2879.69
10:05:08|2879.23
10:05:09|2878.21
10:05:10|2876.7
10:05:11|2876.68
10:05:12|2874.04
10:05:13|2872.44
10:05:14|2873.54
10:05:15|2873.18
10:05:16|2873.04
10:05:17|2871.44
10:05:18|2868.86
10:05:19|2869.62
10:05:20|2867.
10:05:21|2868.86
10:05:22|2868.37
10:05:23|2869.07
10:05:24|2869.07
10:05:25|2869.49
10:05:26|2869.42
10:05:27|2871.19
10:05:28|2872.42
10:05:29|2872.
10:05:30|2872.58
10:05:31|2871.27
10:05:32|2871.74
10:05:33|2872.45
10:05:34|2873.21
10:05:35|2872.3
10:05:36|2871.28
10:05:37|2871.91
10:05:39|2871.85
10:05:40|2873.5
10:05:41|2873.1
10:05:42|2872.75
10:05:43|2873.51
10:05:44|2871.88
10:05:46|2872.
10:05:46|2871.63
10:05:48|2871.57
10:05:49|2871.6
10:05:50|2872.71
10:05:51|2866.77
10:05:52|2864.64
10:05:53|2868.13
10:05:54|2868.37
10:05:55|2867.82
10:05:56|2868.82
10:05:57|2870.13
10:05:58|2868.44
10:05:59|2868.3
10:06:00|2866.19
10:06:01|2866.19
10:06:02|2865.9
10:06:03|2866.15
10:06:04|2867.8
10:06:05|2867.81
10:06:06|2867.69
10:06:07|2867.59
10:06:08|2867.22
10:06:09|2865.
10:06:10|2865.58
10:06:11|2863.63
10:06:12|2862.16
10:06:13|2862.32
10:06:14|2862.87
10:06:15|2862.38
10:06:16|2860.94
10:06:17|2861.57
10:06:18|2861.33
10:06:19|2860.95
10:06:20|2860.07
10:06:21|2862.35
10:06:22|2861.5
10:06:23|2860.07
10:06:24|2860.
10:06:25|2858.75
10:06:26|2858.05
10:06:27|2856.51
10:06:28|2857.38
10:06:29|2858.
10:06:30|2858.03
10:06:31|2858.12
10:06:32|2856.96
10:06:33|2858.96
10:06:34|2858.13
10:06:35|2859.31
10:06:36|2859.99
10:06:37|2860.
10:06:38|2860.44
10:06:39|2858.73
10:06:41|2859.99
10:06:42|2862.
10:06:43|2863.55
10:06:44|2863.33
10:06:45|2863.52
10:06:46|2863.05
10:06:47|2862.71
10:06:48|2862.72
10:06:49|2859.54
10:06:50|2859.
10:06:51|2858.45
10:06:52|2859.87
10:06:53|2858.91
10:06:54|2858.65
10:06:55|2857.99
10:06:56|2856.72
10:06:57|2855.67
10:06:58|2855.52
10:06:59|2856.69
10:07:00|2857.63
10:07:01|2854.85
10:07:02|2855.53
10:07:03|2858.59
10:07:04|2859.12
10:07:05|2860.38
10:07:06|2858.22
10:07:07|2859.08
10:07:08|2860.
10:07:09|2861.86
10:07:10|2863.92
10:07:11|2862.43
10:07:12|2861.28
10:07:13|2862.46
10:07:14|2861.96
10:07:15|2864.16
10:07:17|2862.4
10:07:18|2860.55
10:07:19|2860.2
10:07:19|2860.
10:07:21|2861.28
10:07:22|2862.55
10:07:23|2861.03
10:07:23|2859.85
10:07:25|2860.34
10:07:26|2859.43
10:07:26|2861.47
10:07:28|2862.03
10:07:28|2861.41
10:07:30|2860.43
10:07:31|2858.75
10:07:32|2859.7
10:07:32|2859.7
10:07:33|2858.85
10:07:35|2858.91
10:07:36|2859.96
10:07:37|2862.61
10:07:38|2863.
10:07:39|2862.99
10:07:40|2864.
10:07:41|2864.55
10:07:43|2866.93
10:07:44|2866.08
10:07:45|2866.51
10:07:45|2868.05
10:07:46|2868.9
10:07:48|2866.99
10:07:48|2869.07
10:07:49|2870.
10:07:51|2870.86
10:07:51|2870.25
10:07:53|2870.96
10:07:54|2868.89
10:07:55|2868.76
10:07:56|2868.48
10:07:56|2868.7
10:07:57|2868.75
10:07:59|2869.17
10:08:00|2869.6
10:08:01|2870.32
10:08:02|2871.1
10:08:03|2872.61
10:08:04|2871.91
10:08:05|2872.67
10:08:06|2872.54
10:08:07|2872.72
10:08:08|2874.02
10:08:09|2873.3
10:08:10|2873.65
10:08:11|2874.32
10:08:12|2874.83
10:08:13|2874.42
10:08:14|2873.65
10:08:15|2873.69
10:08:16|2874.21
10:08:17|2874.17
10:08:18|2874.25
10:08:19|2874.2
10:08:20|2874.88
10:08:21|2874.95
10:08:22|2874.83
10:08:23|2873.65
10:08:24|2872.5
10:08:25|2874.93
10:08:26|2874.84
10:08:27|2874.82
10:08:28|2873.87
10:08:29|2874.13
10:08:30|2874.44
10:08:31|2873.99
10:08:32|2872.26
10:08:33|2869.43
10:08:34|2869.43
10:08:35|2869.71
10:08:36|2869.58
10:08:37|2867.38
10:08:38|2867.03
10:08:39|2866.97
10:08:40|2866.79
10:08:41|2867.08
10:08:42|2865.18
10:08:44|2863.23
10:08:44|2863.31
10:08:46|2864.49
10:08:47|2864.52
10:08:48|2865.69
10:08:49|2865.13
10:08:50|2863.78
10:08:51|2863.2
10:08:53|2862.08
10:08:54|2864.17
10:08:55|2864.33
10:08:56|2867.03
10:08:57|2867.22
10:08:58|2869.43
10:08:59|2869.44
10:09:00|2869.43
10:09:01|2869.06
10:09:02|2870.9
10:09:03|2870.26
10:09:04|2871.33
10:09:05|2870.88
10:09:06|2870.85
10:09:07|2870.92
10:09:08|2871.98
10:09:09|2870.85
10:09:10|2870.9
10:09:11|2871.31
10:09:12|2871.62
10:09:13|2872.11
10:09:14|2872.68
10:09:15|2872.16
10:09:16|2871.67
10:09:17|2870.95
10:09:18|2870.89
10:09:19|2872.15
10:09:20|2871.83
10:09:21|2873.49
10:09:22|2873.49
10:09:23|2873.49
10:09:24|2873.48
10:09:25|2872.19
10:09:26|2873.49
10:09:27|2872.99
10:09:28|2871.91
10:09:29|2872.74
10:09:30|2873.1
10:09:31|2873.96
10:09:32|2873.39
10:09:33|2874.23
10:09:34|2873.01
10:09:35|2873.61
10:09:36|2873.5
10:09:37|2874.28
10:09:38|2875.56
10:09:39|2877.41
10:09:40|2877.37
10:09:42|2877.17
10:09:43|2879.53
10:09:44|2880.77
10:09:45|2880.53
10:09:46|2880.12
10:09:47|2881.86
10:09:48|2881.32
10:09:49|2880.79
10:09:50|2881.04
10:09:51|2880.78
10:09:53|2881.8
10:09:53|2880.73
10:09:54|2880.66
10:09:55|2878.74
10:09:56|2876.78
10:09:57|2878.73
10:09:58|2880.34
10:09:59|2879.46
10:10:01|2880.24
10:10:01|2879.97
10:10:03|2878.71
10:10:04|2878.78
10:10:05|2878.9
10:10:06|2879.4
10:10:06|2880.81
10:10:07|2880.67
10:10:09|2878.46
10:10:09|2877.37
10:10:10|2877.
10:10:11|2877.1
10:10:12|2875.35
10:10:13|2874.91
10:10:14|2875.49
10:10:15|2876.32
10:10:16|2876.32
10:10:18|2877.48
10:10:18|2878.81
10:10:19|2880.7
10:10:20|2879.54
10:10:21|2879.24
10:10:22|2879.71
10:10:24|2879.93
10:10:24|2879.13
10:10:25|2879.24
10:10:26|2878.66
10:10:27|2878.34
10:10:29|2877.64
10:10:30|2878.9
10:10:31|2879.23
10:10:32|2878.15
10:10:33|2879.46
10:10:34|2878.36
10:10:34|2880.
10:10:36|2879.99
10:10:36|2881.18
10:10:37|2880.58
10:10:39|2878.24
10:10:40|2877.74
10:10:41|2877.88
10:10:41|2877.92
10:10:43|2878.14
10:10:44|2878.11
10:10:46|2878.13
10:10:47|2876.97
10:10:48|2875.7
10:10:49|2876.91
10:10:51|2877.18
10:10:51|2877.14
10:10:53|2878.16
10:10:54|2878.84
10:10:55|2878.91
10:10:56|2879.13
10:10:56|2880.71
10:10:58|2880.19
10:10:58|2878.97
10:11:00|2878.33
10:11:01|2878.94
10:11:02|2878.95
10:11:03|2877.58
10:11:04|2876.07
10:11:05|2876.45
10:11:06|2875.48
10:11:07|2876.09
10:11:08|2877.57
10:11:09|2877.57
10:11:10|2878.21
10:11:11|2876.99
10:11:12|2876.89
10:11:13|2876.01
10:11:14|2876.36
10:11:15|2877.08
10:11:16|2877.48
10:11:17|2877.03
10:11:18|2877.48
10:11:19|2877.33
10:11:20|2878.4
10:11:21|2879.13
10:11:22|2879.12
10:11:23|2879.11
10:11:24|2878.57
10:11:26|2878.88
10:11:26|2880.34
10:11:27|2880.08
10:11:28|2879.71
10:11:29|2880.23
10:11:30|2879.57
10:11:31|2878.99
10:11:32|2879.69
10:11:33|2879.85
10:11:34|2879.18
10:11:35|2877.57
10:11:36|2877.92
10:11:37|2878.77
10:11:38|2879.24
10:11:39|2879.24
10:11:40|2879.25
10:11:41|2880.67
10:11:43|2880.65
10:11:43|2879.34
10:11:45|2879.53
10:11:46|2880.45
10:11:47|2880.64
10:11:48|2880.65
10:11:50|2881.47
10:11:50|2881.46
10:11:52|2883.59
10:11:53|2883.09
10:11:54|2883.49
10:11:55|2884.24
10:11:57|2883.61
10:11:57|2883.48
10:11:58|2883.72
10:11:59|2883.88
10:12:00|2883.5
10:12:01|2884.99
10:12:02|2885.81
10:12:03|2884.39
10:12:04|2884.3
10:12:05|2882.67
10:12:06|2881.66
10:12:07|2883.07
10:12:08|2883.58
10:12:09|2883.97
10:12:10|2883.86
10:12:11|2885.27
10:12:12|2885.88
10:12:13|2884.64
10:12:14|2887.12
10:12:15|2885.42
10:12:16|2884.99
10:12:17|2885.88
10:12:18|2887.19
10:12:19|2886.21
10:12:20|2886.22
10:12:21|2886.51
10:12:22|2889.21
10:12:23|2887.64
10:12:24|2887.98
10:12:25|2888.44
10:12:26|2887.59
10:12:27|2887.78
10:12:28|2887.81
10:12:29|2888.45
10:12:30|2888.1
10:12:31|2887.55
10:12:32|2887.98
10:12:33|2887.05
10:12:34|2887.01
10:12:35|2887.36
10:12:36|2887.19
10:12:37|2887.6
10:12:38|2888.03
10:12:39|2887.12
10:12:40|2887.13
10:12:41|2887.39
10:12:42|2887.6
10:12:43|2887.59
10:12:44|2887.69
10:12:46|2887.47
10:12:46|2888.42
10:12:48|2888.
10:12:49|2891.22
10:12:51|2890.97
10:12:51|2890.54
10:12:52|2889.95
10:12:54|2890.11
10:12:54|2889.8
10:12:56|2890.71
10:12:57|2890.81
10:12:58|2889.03
10:12:59|2890.03
10:13:00|2887.45
10:13:01|2885.95
10:13:02|2886.95
10:13:03|2886.37
10:13:04|2888.38
10:13:05|2889.73
10:13:06|2890.24
10:13:07|2890.05
10:13:08|2890.39
10:13:09|2890.26
10:13:10|2890.65
10:13:11|2890.67
10:13:12|2890.99
10:13:13|2890.67
10:13:14|2891.25
10:13:15|2890.72
10:13:16|2891.2
10:13:17|2890.66
10:13:18|2889.35
10:13:19|2889.09
10:13:20|2889.62
10:13:21|2888.81
10:13:22|2889.46
10:13:23|2889.16
10:13:24|2887.51
10:13:25|2889.18
10:13:26|2890.
10:13:27|2890.77
10:13:28|2891.34
10:13:29|2891.35
10:13:30|2891.39
10:13:31|2891.88
10:13:32|2891.57
10:13:33|2891.08
10:13:34|2893.16
10:13:35|2892.02
10:13:36|2890.48
10:13:37|2890.01
10:13:38|2890.06
10:13:39|2891.1
10:13:40|2891.88
10:13:41|2893.58
10:13:42|2893.91
10:13:43|2892.
10:13:44|2891.82
10:13:45|2892.45
10:13:46|2891.78
10:13:48|2892.24
10:13:48|2892.3
10:13:50|2893.3
10:13:51|2892.32
10:13:52|2892.97
10:13:53|2892.7
10:13:54|2892.23
10:13:55|2893.04
10:13:56|2893.03
10:13:57|2893.03
10:13:58|2893.73
10:13:59|2892.7
10:14:00|2892.23
10:14:01|2892.
10:14:02|2890.28
10:14:03|2889.35
10:14:04|2888.42
10:14:05|2889.37
10:14:06|2888.46
10:14:07|2888.46
10:14:08|2888.77
10:14:09|2888.75
10:14:10|2891.33
10:14:11|2891.57
10:14:12|2892.68
10:14:13|2896.07
10:14:14|2895.39
10:14:15|2894.81
10:14:16|2896.39
10:14:17|2896.89
10:14:18|2895.95
10:14:19|2895.6
10:14:20|2897.19
10:14:21|2897.76
10:14:22|2898.61
10:14:23|2897.85
10:14:24|2898.41
10:14:25|2899.76
10:14:26|2900.7
10:14:27|2901.22
10:14:28|2900.99
10:14:29|2899.81
10:14:30|2897.18
10:14:31|2896.42
10:14:32|2897.01
10:14:33|2899.53
10:14:34|2900.14
10:14:35|2900.27
10:14:36|2900.8
10:14:37|2899.
10:14:38|2899.51
10:14:39|2899.32
10:14:40|2898.69
10:14:41|2898.55
10:14:42|2898.18
10:14:43|2898.94
10:14:44|2899.07
10:14:45|2898.6
10:14:46|2899.57
10:14:47|2899.94
10:14:49|2900.72
10:14:50|2900.74
10:14:51|2901.99
10:14:52|2903.73
10:14:53|2901.94
10:14:54|2901.75
10:14:55|2903.18
10:14:56|2904.43
10:14:56|2905.
10:14:58|2903.04
10:14:59|2902.74
10:15:00|2902.1
10:15:01|2901.24
10:15:02|2903.38
10:15:03|2904.06
10:15:04|2903.29
10:15:05|2903.81
10:15:06|2903.48
10:15:07|2903.27
10:15:08|2903.27
10:15:09|2901.6
10:15:10|2901.9
10:15:11|2901.65
10:15:12|2901.81
10:15:13|2901.15
10:15:14|2901.57
10:15:15|2901.26
10:15:16|2900.4
10:15:17|2900.65
10:15:18|2900.12
10:15:19|2897.85
10:15:20|2899.1
10:15:21|2898.67
10:15:23|2898.82
10:15:23|2898.52
10:15:24|2898.58
10:15:25|2897.48
10:15:27|2897.06
10:15:27|2896.29
10:15:28|2896.29
10:15:29|2895.72
10:15:30|2895.
10:15:31|2894.32
10:15:32|2893.1
10:15:33|2894.05
10:15:34|2893.51
10:15:35|2893.5
10:15:37|2893.03
10:15:37|2894.02
10:15:38|2893.22
10:15:39|2892.05
10:15:40|2892.06
10:15:41|2892.03
10:15:42|2893.35
10:15:44|2893.37
10:15:44|2893.33
10:15:45|2891.6
10:15:46|2891.5
10:15:47|2891.5
10:15:49|2892.88
10:15:50|2891.79
10:15:52|2891.06
10:15:53|2891.5
10:15:53|2890.6
10:15:55|2891.16
10:15:56|2891.04
10:15:57|2891.2
10:15:58|2891.03
10:15:59|2890.61
10:16:00|2890.61
10:16:01|2889.66
10:16:02|2888.28
10:16:03|2890.02
10:16:04|2889.81
10:16:06|2890.7
10:16:06|2889.71
10:16:08|2892.36
10:16:09|2891.4
10:16:10|2890.78
10:16:11|2892.82
10:16:12|2893.
10:16:12|2895.88
10:16:14|2898.6
10:16:15|2898.96
10:16:16|2897.22
10:16:17|2897.92
10:16:18|2897.46
10:16:19|2900.02
10:16:20|2898.98
10:16:21|2898.53
10:16:21|2899.13
10:16:23|2899.11
10:16:23|2900.91
10:16:24|2899.18
10:16:26|2897.34
10:16:27|2896.8
10:16:28|2898.1
10:16:29|2898.84
10:16:29|2898.21
10:16:31|2897.04
10:16:32|2897.34
10:16:32|2897.1
10:16:34|2896.5
10:16:34|2893.9
10:16:36|2894.82
10:16:37|2893.95
10:16:38|2894.5
10:16:38|2893.02
10:16:40|2892.83
10:16:41|2893.02
10:16:42|2892.35
10:16:42|2892.32
10:16:43|2892.31
10:16:45|2892.33
10:16:45|2892.33
10:16:46|2893.23
10:16:47|2892.83
10:16:48|2892.65
10:16:50|2892.55
10:16:52|2892.47
10:16:53|2891.98
10:16:54|2890.6
10:16:55|2888.83
10:16:56|2888.92
10:16:57|2889.45
10:16:58|2889.33
10:16:59|2889.44
10:17:00|2889.22
10:17:01|2889.29
10:17:03|2891.27
10:17:03|2890.35
10:17:04|2891.68
10:17:05|2890.61
10:17:06|2889.55
10:17:08|2890.29
10:17:08|2891.01
10:17:09|2889.41
10:17:11|2889.25
10:17:11|2888.93
10:17:12|2889.5
10:17:13|2889.48
10:17:14|2889.48
10:17:15|2889.47
10:17:17|2891.96
10:17:18|2891.04
10:17:18|2890.29
10:17:19|2890.15
10:17:20|2889.99
10:17:22|2889.98
10:17:22|2889.57
10:17:23|2891.2
10:17:24|2891.16
10:17:25|2890.15
10:17:26|2890.3
10:17:28|2890.84
10:17:28|2890.33
10:17:29|2889.5
10:17:31|2890.86
10:17:31|2890.65
10:17:32|2891.64
10:17:33|2892.89
10:17:34|2892.72
10:17:35|2891.74
10:17:37|2892.34
10:17:38|2892.24
10:17:38|2892.33
10:17:39|2893.2
10:17:41|2894.45
10:17:42|2894.47
10:17:42|2892.54
10:17:44|2893.19
10:17:44|2893.79
10:17:45|2894.15
10:17:46|2893.96
10:17:47|2895.51
10:17:48|2895.39
10:17:49|2895.51
10:17:51|2895.5
10:17:52|2895.64
10:17:53|2894.95
10:17:55|2894.26
10:17:55|2894.
10:17:56|2894.27
10:17:58|2894.53
10:17:59|2895.04
10:18:00|2894.98
10:18:01|2893.98
10:18:01|2894.31
10:18:03|2894.33
10:18:05|2894.32
10:18:05|2892.94
10:18:06|2893.38
10:18:07|2892.06
10:18:08|2890.86
10:18:09|2890.
10:18:10|2890.56
10:18:11|2890.04
10:18:12|2890.22
10:18:13|2889.48
10:18:14|2889.24
10:18:15|2889.46
10:18:16|2891.45
10:18:17|2891.52
10:18:18|2892.02
10:18:19|2891.18
10:18:20|2891.02
10:18:21|2890.3
10:18:22|2890.31
10:18:23|2890.89
10:18:24|2891.53
10:18:25|2891.47
10:18:26|2892.34
10:18:28|2893.08
10:18:28|2893.08
10:18:29|2893.08
10:18:31|2892.01
10:18:31|2892.
10:18:33|2892.01
10:18:34|2892.03
10:18:34|2892.25
10:18:36|2890.78
10:18:36|2890.21
10:18:37|2890.44
10:18:39|2889.34
10:18:39|2889.01
10:18:40|2889.
10:18:41|2891.1
10:18:42|2891.09
10:18:43|2891.07
10:18:44|2889.84
10:18:45|2891.07
10:18:47|2891.58
10:18:47|2889.51
10:18:48|2889.31
10:18:49|2890.7
10:18:50|2890.28
10:18:52|2889.17
10:18:53|2890.17
10:18:54|2891.12
10:18:55|2892.23
10:18:57|2892.14
10:18:58|2891.17
10:18:59|2891.62
10:19:00|2891.61
10:19:01|2891.24
10:19:02|2890.83
10:19:03|2889.76
10:19:05|2890.19
10:19:05|2889.77
10:19:06|2889.96
10:19:07|2888.42
10:19:08|2889.49
10:19:09|2888.33
10:19:10|2888.69
10:19:11|2889.4
10:19:12|2888.27
10:19:13|2888.28
10:19:14|2889.15
10:19:15|2892.61
10:19:16|2894.47
10:19:17|2894.28
10:19:18|2894.92
10:19:19|2894.44
10:19:20|2896.27
10:19:21|2896.64
10:19:22|2894.44
10:19:23|2894.77
10:19:24|2893.32
10:19:25|2894.6
10:19:26|2895.99
10:19:27|2895.83
10:19:28|2896.05
10:19:29|2895.13
10:19:30|2895.96
10:19:31|2895.51
10:19:32|2895.31
10:19:33|2893.66
10:19:34|2893.71
10:19:36|2893.71
10:19:36|2893.61
10:19:37|2894.33
10:19:38|2893.02
10:19:39|2893.01
10:19:40|2893.59
10:19:41|2893.59
10:19:42|2893.04
10:19:43|2893.03
10:19:44|2891.54
10:19:45|2891.1
10:19:46|2891.52
10:19:47|2891.22
10:19:48|2891.52
10:19:49|2890.37
10:19:50|2889.98
10:19:51|2889.93
10:19:52|2891.28
10:19:54|2891.13
10:19:55|2891.52
10:19:56|2891.9
10:19:57|2893.94
10:19:58|2893.93
10:19:59|2896.26
10:20:01|2895.96
10:20:01|2894.82
10:20:02|2892.4
10:20:03|2892.39
10:20:04|2892.99
10:20:10|2889.14
10:20:11|2888.62
10:20:12|2887.27
10:20:13|2887.7
10:20:14|2887.
10:20:15|2887.69
10:20:16|2887.32
10:20:16|2888.11
10:20:18|2889.
10:20:19|2888.11
10:20:20|2888.03
10:20:20|2888.61
10:20:22|2886.92
10:20:23|2885.95
10:20:24|2887.3
10:20:25|2884.96
10:20:26|2884.57
10:20:27|2884.57
10:20:28|2884.44
10:20:28|2882.73
10:20:29|2882.56
10:20:31|2882.65
10:20:31|2882.35
10:20:33|2881.71
10:20:34|2882.69
10:20:35|2885.21
10:20:35|2884.86
10:20:37|2885.28
10:20:38|2887.1
10:20:39|2888.08
10:20:39|2887.6
10:20:41|2886.8
10:20:42|2884.99
10:20:42|2886.94
10:20:44|2886.98
10:20:45|2886.96
10:20:46|2886.61
10:20:47|2886.9
10:20:48|2887.71
10:20:49|2890.03
10:20:50|2891.28
10:20:51|2891.32
10:20:52|2891.
10:20:53|2891.14
10:20:54|2890.57
10:20:56|2888.31
10:20:56|2889.17
10:20:58|2889.06
10:20:59|2888.97
10:21:00|2887.7
10:21:02|2887.71
10:21:02|2886.61
10:21:03|2887.71
10:21:04|2887.96
10:21:05|2887.7
10:21:06|2886.49
10:21:07|2886.34
10:21:08|2887.68
10:21:09|2889.09
10:21:10|2888.11
10:21:11|2887.11
10:21:12|2887.08
10:21:13|2885.39
10:21:14|2885.83
10:21:15|2885.82
10:21:16|2884.83
10:21:17|2883.86
10:21:18|2885.12
10:21:19|2883.31
10:21:20|2882.48
10:21:21|2883.73
10:21:22|2883.68
10:21:23|2882.82
10:21:24|2882.53
10:21:25|2882.99
10:21:26|2882.39
10:21:27|2881.28
10:21:28|2880.56
10:21:29|2881.48
10:21:30|2881.64
10:21:31|2881.1
10:21:32|2882.16
10:21:33|2882.25
10:21:34|2881.35
10:21:35|2881.69
10:21:36|2880.75
10:21:37|2881.5
10:21:38|2880.79
10:21:39|2880.98
10:21:40|2880.97
10:21:41|2880.26
10:21:42|2880.01
10:21:43|2880.
10:21:44|2880.
10:21:45|2880.24
10:21:46|2880.84
10:21:47|2880.86
10:21:48|2882.27
10:21:49|2884.38
10:21:50|2885.87
10:21:51|2885.21
10:21:52|2885.18
10:21:53|2884.41
10:21:55|2883.8
10:21:56|2881.91
10:21:57|2883.09
10:21:59|2883.78
10:21:59|2883.51
10:22:00|2883.35
10:22:02|2884.95
10:22:03|2883.29
10:22:04|2882.47
10:22:05|2881.93
10:22:06|2881.08
10:22:07|2881.94
10:22:08|2881.61
10:22:09|2881.61
10:22:10|2881.65
10:22:11|2881.79
10:22:12|2881.99
10:22:13|2881.99
10:22:14|2881.94
10:22:15|2881.04
10:22:16|2882.07
10:22:17|2882.35
10:22:18|2881.79
10:22:19|2881.77
10:22:20|2881.81
10:22:21|2881.93
10:22:22|2881.42
10:22:23|2880.01
10:22:24|2879.42
10:22:25|2881.47
10:22:26|2881.45
10:22:28|2879.74
10:22:28|2880.45
10:22:29|2879.78
10:22:30|2879.79
10:22:31|2880.16
10:22:32|2880.2
10:22:33|2881.42
10:22:34|2880.62
10:22:35|2880.51
10:22:36|2880.23
10:22:37|2880.82
10:22:38|2880.89
10:22:39|2880.73
10:22:40|2880.64
10:22:41|2880.48
10:22:42|2880.01
10:22:43|2880.
10:22:44|2879.32
10:22:45|2879.85
10:22:47|2880.18
10:22:47|2880.52
10:22:48|2880.95
10:22:49|2881.03
10:22:50|2882.05
10:22:52|2884.02
10:22:52|2884.01
10:22:53|2883.65
10:22:54|2884.
10:22:56|2884.79
10:22:57|2886.08
10:22:58|2886.32
10:22:59|2886.15
10:23:00|2885.92
10:23:01|2885.88
10:23:02|2884.23
10:23:03|2884.69
10:23:04|2885.66
10:23:06|2887.63
10:23:06|2887.42
10:23:07|2887.75
10:23:09|2887.53
10:23:10|2887.4
10:23:11|2887.39
10:23:11|2887.79
10:23:13|2887.8
10:23:14|2887.
10:23:15|2888.15
10:23:16|2889.21
10:23:17|2889.65
10:23:18|2888.93
10:23:18|2889.42
10:23:20|2889.43
10:23:20|2890.57
10:23:22|2890.64
10:23:23|2889.22
10:23:24|2889.52
10:23:25|2889.34
10:23:26|2888.2
10:23:27|2888.24
10:23:27|2888.82
10:23:29|2888.29
10:23:29|2888.33
10:23:31|2888.61
10:23:32|2890.69
10:23:32|2891.25
10:23:33|2890.94
10:23:35|2890.48
10:23:36|2890.2
10:23:37|2891.24
10:23:37|2892.17
10:23:39|2892.17
10:23:40|2891.03
10:23:41|2891.04
10:23:42|2890.71
10:23:42|2891.51
10:23:44|2892.4
10:23:45|2891.82
10:23:46|2891.03
10:23:46|2890.78
10:23:48|2891.02
10:23:48|2890.49
10:23:50|2892.46
10:23:51|2892.96
10:23:52|2893.62
10:23:52|2893.25
10:23:53|2891.81
10:23:55|2891.48
10:23:55|2890.
10:23:57|2889.17
10:23:58|2889.18
10:23:59|2889.95
10:24:01|2888.53
10:24:01|2889.34
10:24:03|2888.58
10:24:03|2888.54
10:24:05|2888.55
10:24:06|2889.52
10:24:07|2889.29
10:24:08|2889.26
10:24:09|2888.7
10:24:10|2889.71
10:24:10|2888.81
10:24:12|2888.09
10:24:13|2887.39
10:24:14|2887.08
10:24:15|2886.67
10:24:16|2886.24
10:24:17|2885.86
10:24:18|2885.87
10:24:19|2885.26
10:24:20|2884.01
10:24:21|2883.62
10:24:22|2883.15
10:24:23|2883.02
10:24:24|2883.01
10:24:25|2882.31
10:24:26|2883.58
10:24:27|2884.22
10:24:28|2885.2
10:24:29|2886.12
10:24:30|2886.83
10:24:31|2886.15
10:24:32|2885.08
10:24:33|2885.46
10:24:34|2885.01
10:24:35|2885.98
10:24:36|2887.69
10:24:37|2888.5
10:24:38|2889.35
10:24:39|2888.7
10:24:40|2889.61
10:24:41|2888.63
10:24:42|2888.82
10:24:43|2888.69
10:24:44|2888.58
10:24:45|2888.9
10:24:46|2889.18
10:24:47|2888.77
10:24:48|2887.85
10:24:49|2887.94
10:24:50|2887.39
10:24:51|2889.59
10:24:52|2890.
10:24:53|2890.26
10:24:54|2889.72
10:24:55|2892.11
10:24:56|2892.15
10:24:57|2892.96
10:24:59|2892.45
10:25:00|2892.69
10:25:01|2891.22
10:25:02|2891.83
10:25:03|2891.29
10:25:04|2890.79
10:25:05|2890.8
10:25:06|2888.71
10:25:07|2886.89
10:25:08|2888.32
10:25:09|2888.32
10:25:10|2889.38
10:25:11|2888.48
10:25:12|2888.31
10:25:13|2887.62
10:25:14|2887.2
10:25:14|2887.72
10:25:16|2886.87
10:25:17|2886.73
10:25:18|2887.3
10:25:19|2888.15
10:25:20|2887.73
10:25:21|2886.96
10:25:22|2887.68
10:25:23|2888.97
10:25:23|2888.98
10:25:24|2888.51
10:25:26|2888.72
10:25:27|2888.35
10:25:28|2888.96
10:25:29|2887.98
10:25:30|2888.44
10:25:31|2888.6
10:25:32|2888.24
10:25:33|2887.3
10:25:33|2887.29
10:25:35|2888.99
10:25:36|2887.78
10:25:37|2887.
10:25:38|2886.89
10:25:39|2885.46
10:25:39|2884.87
10:25:40|2885.87
10:25:41|2886.48
10:25:43|2886.44
10:25:43|2885.94
10:25:45|2885.03
10:25:46|2885.01
10:25:47|2884.39
10:25:48|2884.79
10:25:48|2884.
10:25:50|2883.15
10:25:50|2883.79
10:25:52|2885.77
10:25:52|2885.
10:25:54|2883.78
10:25:54|2883.8
10:25:56|2885.
10:25:56|2884.39
10:25:57|2884.4
10:25:58|2884.36
10:26:00|2884.94
10:26:01|2884.45
10:26:02|2884.2
10:26:04|2884.19
10:26:05|2883.78
10:26:06|2882.49
10:26:07|2882.16
10:26:08|2882.29
10:26:09|2882.
10:26:10|2881.84
10:26:11|2882.19
10:26:12|2882.11
10:26:13|2882.11
10:26:14|2882.02
10:26:15|2880.97
10:26:16|2880.
10:26:17|2881.41
10:26:18|2882.72
10:26:19|2882.44
10:26:20|2880.93
10:26:21|2880.82
10:26:22|2880.83
10:26:23|2880.13
10:26:24|2880.77
10:26:25|2880.32
10:26:26|2880.34
10:26:27|2880.86
10:26:28|2881.44
10:26:29|2880.3
10:26:30|2880.78
10:26:31|2879.15
10:26:32|2878.36
10:26:33|2878.66
10:26:34|2879.52
10:26:35|2879.22
10:26:36|2880.34
10:26:37|2880.06
10:26:38|2880.85
10:26:39|2880.43
10:26:41|2880.69
10:26:41|2880.66
10:26:42|2879.04
10:26:43|2880.61
10:26:44|2880.05
10:26:45|2880.14
10:26:46|2880.48
10:26:47|2880.49
10:26:48|2882.52
10:26:49|2881.9
10:26:50|2882.27
10:26:51|2883.3
10:26:52|2883.48
10:26:53|2883.86
10:26:54|2882.87
10:26:55|2882.64
10:26:56|2881.17
10:26:57|2881.64
10:26:58|2881.68
10:27:00|2880.2
10:27:00|2880.22
10:27:02|2880.8
10:27:03|2880.8
10:27:04|2880.67
10:27:05|2882.43
10:27:07|2882.51
10:27:07|2881.4
10:27:08|2882.11
10:27:09|2881.41
10:27:10|2881.41
10:27:11|2880.92
10:27:12|2881.61
10:27:13|2881.76
10:27:14|2880.92
10:27:15|2881.52
10:27:16|2881.93
10:27:17|2881.06
10:27:18|2882.26
10:27:19|2880.65
10:27:20|2880.44
10:27:21|2881.26
10:27:22|2880.28
10:27:23|2880.
10:27:24|2879.46
10:27:25|2879.96
10:27:26|2881.49
10:27:27|2882.52
10:27:28|2881.27
10:27:29|2881.39
10:27:30|2881.44
10:27:31|2881.54
10:27:32|2881.41
10:27:33|2880.74
10:27:34|2880.77
10:27:35|2881.17
10:27:36|2882.56
10:27:37|2882.28
10:27:38|2882.01
10:27:39|2882.01
10:27:40|2882.01
10:27:41|2882.71
10:27:42|2883.34
10:27:43|2883.08
10:27:44|2882.75
10:27:45|2883.29
10:27:46|2881.52
10:27:47|2881.14
10:27:48|2880.01
10:27:49|2880.
10:27:50|2880.58
10:27:51|2880.85
10:27:52|2882.
10:27:53|2881.99
10:27:54|2880.37
10:27:55|2880.53
10:27:56|2880.53
10:27:57|2880.73
10:27:58|2880.61
10:27:59|2880.07
10:28:01|2880.48
10:28:02|2879.72
10:28:03|2879.72
10:28:04|2880.62
10:28:05|2881.6
10:28:06|2881.22
10:28:08|2880.76
10:28:09|2880.89
10:28:10|2880.85
10:28:11|2881.15
10:28:11|2881.15
10:28:13|2883.33
10:28:14|2884.51
10:28:14|2884.96
10:28:15|2886.12
10:28:16|2886.99
10:28:17|2887.04
10:28:18|2886.46
10:28:20|2885.17
10:28:20|2886.93
10:28:21|2885.48
10:28:23|2885.47
10:28:24|2885.55
10:28:24|2883.73
10:28:25|2881.73
10:28:26|2883.46
10:28:28|2885.72
10:28:28|2884.71
10:28:30|2883.52
10:28:30|2883.92
10:28:32|2882.47
10:28:33|2882.46
10:28:34|2882.46
10:28:36|2881.01
10:28:36|2880.63
10:28:37|2880.63
10:28:38|2881.59
10:28:39|2881.07
10:28:40|2880.86
10:28:41|2880.63
10:28:42|2881.71
10:28:43|2883.26
10:28:44|2881.76
10:28:45|2880.63
10:28:46|2881.53
10:28:47|2881.62
10:28:48|2880.17
10:28:49|2880.01
10:28:50|2880.22
10:28:51|2880.66
10:28:52|2880.01
10:28:53|2880.54
10:28:54|2881.
10:28:55|2880.
10:28:56|2880.27
10:28:57|2878.41
10:28:58|2877.25
10:28:59|2877.66
10:29:00|2876.86
10:29:01|2877.08
10:29:02|2878.67
10:29:03|2877.69
10:29:05|2880.25
10:29:06|2880.88
10:29:07|2880.43
10:29:08|2881.73
10:29:09|2881.2
10:29:09|2880.33
10:29:11|2879.67
10:29:12|2879.13
10:29:12|2878.67
10:29:13|2877.64
10:29:15|2877.32
10:29:15|2877.08
10:29:17|2877.07
10:29:18|2877.35
10:29:18|2877.35
10:29:20|2877.34
10:29:21|2878.68
10:29:22|2877.36
10:29:23|2878.69
10:29:23|2877.72
10:29:25|2877.83
10:29:26|2877.74
10:29:27|2878.01
10:29:28|2877.
10:29:29|2877.31
10:29:30|2877.05
10:29:31|2877.27
10:29:32|2876.37
10:29:33|2876.77
10:29:34|2877.26
10:29:35|2877.32
10:29:36|2876.6
10:29:37|2876.6
10:29:38|2876.59
10:29:39|2876.16
10:29:40|2876.91
10:29:41|2876.21
10:29:42|2876.4
10:29:43|2876.47
10:29:44|2876.47
10:29:45|2876.52
10:29:46|2876.75
10:29:47|2876.72
10:29:48|2877.34
10:29:49|2877.94
10:29:50|2879.39
10:29:51|2880.31
10:29:52|2880.49
10:29:53|2879.81
10:29:54|2879.96
10:29:55|2879.72
10:29:56|2880.72
10:29:57|2881.21
10:29:58|2881.25
10:29:59|2882.12
10:30:00|2882.98
10:30:01|2882.31
10:30:03|2880.68
10:30:04|2880.68
10:30:05|2879.19
10:30:06|2877.01
10:30:07|2878.71
10:30:08|2878.12
10:30:09|2878.65
10:30:10|2877.97
10:30:11|2877.97
10:30:12|2878.85
10:30:14|2877.73
10:30:14|2878.09
10:30:15|2877.62
10:30:16|2876.91
10:30:18|2877.
10:30:18|2877.71
10:30:19|2876.7
10:30:21|2876.7
10:30:22|2876.71
10:30:23|2877.29
10:30:23|2877.56
10:30:25|2877.13
10:30:26|2876.76
10:30:27|2876.26
10:30:28|2876.51
10:30:28|2875.77
10:30:30|2876.
10:30:31|2875.25
10:30:31|2875.91
10:30:32|2875.9
10:30:34|2875.08
10:30:35|2873.99
10:30:36|2872.11
10:30:37|2872.05
10:30:38|2873.74
10:30:39|2873.5
10:30:39|2874.08
10:30:41|2876.71
10:30:41|2876.86
10:30:43|2875.52
10:30:44|2876.06
10:30:45|2876.75
10:30:45|2875.25
10:30:47|2876.82
10:30:48|2876.51
10:30:49|2875.14
10:30:50|2874.1
10:30:50|2873.48
10:30:52|2872.81
10:30:53|2873.41
10:30:54|2875.12
10:30:55|2875.84
10:30:55|2875.41
10:30:57|2875.42
10:30:58|2875.42
10:30:58|2876.39
10:31:00|2875.88
10:31:00|2875.32
10:31:01|2874.71
10:31:03|2874.58
10:31:04|2874.59
10:31:05|2875.27
10:31:07|2875.67
10:31:07|2876.67
10:31:08|2878.9
10:31:10|2879.2
10:31:11|2877.78
10:31:12|2878.31
10:31:14|2878.9
10:31:14|2877.83
10:31:16|2877.01
10:31:16|2877.73
10:31:18|2878.12
10:31:19|2879.8
10:31:20|2879.8
10:31:21|2880.04
10:31:22|2879.97
10:31:23|2879.97
10:31:24|2879.98
10:31:25|2878.81
10:31:26|2878.71
10:31:27|2878.21
10:31:28|2878.81
10:31:29|2878.81
10:31:30|2877.27
10:31:31|2877.01
10:31:32|2877.
10:31:33|2876.9
10:31:34|2876.91
10:31:35|2876.52
10:31:36|2876.91
10:31:37|2875.26
10:31:38|2874.71
10:31:39|2873.67
10:31:40|2874.09
10:31:41|2874.19
10:31:42|2873.24
10:31:43|2874.39
10:31:44|2874.4
10:31:45|2874.42
10:31:46|2874.62
10:31:47|2876.03
10:31:48|2875.97
10:31:49|2875.44
10:31:50|2874.72
10:31:51|2874.19
10:31:52|2873.46
10:31:53|2874.18
10:31:54|2873.35
10:31:55|2872.74
10:31:56|2873.13
10:31:57|2872.15
10:31:58|2872.65
10:31:59|2874.05
10:32:00|2874.98
10:32:01|2874.02
10:32:02|2873.72
10:32:03|2872.66
10:32:04|2872.01
10:32:06|2873.63
10:32:07|2873.16
10:32:08|2872.75
10:32:09|2872.96
10:32:10|2873.2
10:32:10|2873.2
10:32:12|2872.36
10:32:12|2872.38
10:32:14|2872.27
10:32:15|2872.5
10:32:16|2870.99
10:32:17|2870.78
10:32:18|2870.45
10:32:19|2870.63
10:32:20|2871.88
10:32:21|2871.61
10:32:22|2871.89
10:32:23|2871.5
10:32:24|2870.23
10:32:25|2868.47
10:32:26|2870.39
10:32:27|2868.68
10:32:28|2870.03
10:32:29|2869.42
10:32:30|2869.11
10:32:31|2869.54
10:32:33|2868.08
10:32:33|2868.01
10:32:34|2867.47
10:32:35|2867.48
10:32:36|2867.51
10:32:37|2868.58
10:32:38|2869.15
10:32:39|2868.67
10:32:40|2868.21
10:32:41|2868.76
10:32:42|2868.42
10:32:43|2867.47
10:32:44|2867.33
10:32:45|2867.32
10:32:46|2867.7
10:32:47|2867.97
10:32:48|2867.54
10:32:49|2867.91
10:32:50|2867.91
10:32:51|2867.91
10:32:52|2869.13
10:32:53|2870.11
10:32:54|2869.43
10:32:55|2869.82
10:32:56|2868.83
10:32:57|2868.11
10:32:58|2867.96
10:32:59|2867.96
10:33:00|2869.49
10:33:01|2868.24
10:33:02|2868.62
10:33:03|2867.92
10:33:04|2868.44
10:33:06|2867.63
10:33:06|2867.63
10:33:08|2868.09
10:33:09|2868.57
10:33:10|2868.64
10:33:11|2869.08
10:33:12|2868.64
10:33:13|2868.64
10:33:14|2867.68
10:33:15|2868.39
10:33:16|2867.97
10:33:17|2867.69
10:33:18|2867.63
10:33:19|2867.84
10:33:20|2867.83
10:33:21|2868.14
10:33:22|2868.22
10:33:23|2868.15
10:33:24|2868.15
10:33:25|2867.63
10:33:26|2870.12
10:33:26|2868.78
10:33:28|2868.32
10:33:28|2867.98
10:33:30|2867.79
10:33:31|2868.33
10:33:32|2868.32
10:33:33|2868.29
10:33:33|2867.97
10:33:34|2867.97
10:33:36|2867.97
10:33:37|2868.
10:33:38|2867.63
10:33:39|2867.62
10:33:39|2868.21
10:33:41|2869.93
10:33:41|2869.93
10:33:43|2869.43
10:33:44|2870.84
10:33:45|2871.4
10:33:46|2869.92
10:33:46|2868.88
10:33:48|2870.33
10:33:48|2869.01
10:33:49|2869.92
10:33:51|2869.92
10:33:52|2868.71
10:33:52|2867.97
10:33:54|2867.86
10:33:55|2868.53
10:33:56|2868.25
10:33:57|2867.33
10:33:58|2867.97
10:33:59|2868.7
10:34:00|2867.98
10:34:01|2867.97
10:34:01|2867.97
10:34:03|2867.32
10:34:04|2867.32
10:34:04|2866.01
10:34:06|2866.42
10:34:06|2865.78
10:34:08|2863.7
10:34:09|2864.5
10:34:10|2864.06
10:34:11|2864.65
10:34:13|2864.04
10:34:13|2862.77
10:34:15|2862.29
10:34:16|2857.73
10:34:17|2856.52
10:34:17|2858.31
10:34:18|2856.92
10:34:19|2858.28
10:34:21|2859.96
10:34:21|2860.66
10:34:22|2861.09
10:34:24|2862.62
10:34:24|2861.42
10:34:25|2860.86
10:34:26|2860.72
10:34:27|2862.58
10:34:28|2863.57
10:34:29|2865.
10:34:30|2864.96
10:34:31|2865.48
10:34:32|2865.43
10:34:33|2864.25
10:34:35|2862.27
10:34:35|2862.88
10:34:36|2862.98
10:34:37|2863.56
10:34:38|2862.99
10:34:39|2863.52
10:34:40|2862.88
10:34:42|2863.96
10:34:42|2863.56
10:34:44|2863.03
10:34:44|2861.09
10:34:46|2861.83
10:34:47|2862.11
10:34:47|2863.
10:34:48|2864.19
10:34:49|2863.04
10:34:50|2861.63
10:34:51|2862.24
10:34:53|2862.25
10:34:53|2862.59
10:34:54|2863.04
10:34:55|2863.46
10:34:56|2863.56
10:34:57|2864.32
10:34:58|2864.25
10:34:59|2864.75
10:35:00|2864.39
10:35:01|2864.74
10:35:03|2865.97
10:35:04|2866.11
10:35:05|2866.11
10:35:06|2865.01
10:35:07|2865.01
10:35:09|2864.09
10:35:10|2864.45
10:35:10|2864.99
10:35:11|2862.73
10:35:13|2861.73
10:35:14|2860.01
10:35:15|2860.01
10:35:16|2858.23
10:35:17|2857.04
10:35:18|2857.05
10:35:19|2856.71
10:35:19|2857.36
10:35:21|2855.2
10:35:21|2855.83
10:35:23|2856.41
10:35:23|2856.37
10:35:25|2856.23
10:35:26|2857.01
10:35:27|2853.67
10:35:28|2855.11
10:35:29|2854.54
10:35:30|2851.27
10:35:30|2851.69
10:35:32|2850.
10:35:32|2850.88
10:35:33|2851.8
10:35:35|2853.26
10:35:36|2854.02
10:35:37|2853.73
10:35:38|2856.25
10:35:38|2856.08
10:35:40|2857.43
10:35:41|2856.54
10:35:42|2854.55
10:35:43|2854.51
10:35:44|2854.48
10:35:45|2855.71
10:35:46|2854.98
10:35:47|2854.25
10:35:48|2854.39
10:35:49|2854.19
10:35:50|2854.67
10:35:51|2855.25
10:35:52|2854.56
10:35:53|2855.51
10:35:54|2854.59
10:35:55|2853.77
10:35:56|2852.14
10:35:58|2851.91
10:35:59|2855.85
10:35:59|2856.63
10:36:00|2856.61
10:36:01|2854.93
10:36:02|2855.69
10:36:03|2855.27
10:36:04|2852.56
10:36:06|2851.15
10:36:07|2849.27
10:36:08|2848.41
10:36:10|2850.94
10:36:11|2850.99
10:36:12|2852.06
10:36:12|2852.62
10:36:14|2851.49
10:36:14|2851.38
10:36:16|2851.93
10:36:17|2850.49
10:36:17|2849.44
10:36:19|2848.31
10:36:20|2849.65
10:36:21|2851.1
10:36:22|2849.45
10:36:23|2849.47
10:36:24|2850.75
10:36:25|2850.36
10:36:26|2850.34
10:36:27|2849.84
10:36:28|2850.
10:36:29|2849.02
10:36:30|2849.27
10:36:31|2848.55
10:36:32|2847.
10:36:33|2847.32
10:36:34|2847.59
10:36:36|2846.41
10:36:37|2846.86
10:36:37|2846.4
10:36:39|2845.92
10:36:40|2845.
10:36:40|2845.
10:36:41|2845.01
10:36:43|2843.01
10:36:43|2842.28
10:36:44|2842.28
10:36:46|2841.12
10:36:47|2840.01
10:36:47|2841.54
10:36:49|2843.59
10:36:50|2844.9
10:36:51|2846.53
10:36:52|2846.28
10:36:53|2847.45
10:36:54|2848.57
10:36:55|2849.51
10:36:56|2850.
10:36:57|2851.18
10:36:58|2849.47
10:36:59|2848.58
10:37:00|2847.78
10:37:01|2847.1
10:37:02|2848.47
10:37:03|2848.85
10:37:04|2845.63
10:37:05|2845.36
10:37:06|2843.46
10:37:07|2844.08
10:37:08|2845.5
10:37:09|2847.67
10:37:10|2848.63
10:37:12|2848.85
10:37:13|2851.04
10:37:15|2852.41
10:37:15|2852.78
10:37:16|2854.64
10:37:17|2852.56
10:37:18|2853.09
10:37:19|2854.2
10:37:20|2855.01
10:37:21|2856.93
10:37:22|2854.54
10:37:23|2852.8
10:37:24|2852.74
10:37:25|2852.67
10:37:26|2855.
10:37:27|2855.29
10:37:28|2856.68
10:37:29|2855.01
10:37:30|2856.2
10:37:31|2856.56
10:37:32|2855.17
10:37:33|2856.35
10:37:34|2856.36
10:37:35|2856.52
10:37:36|2856.82
10:37:37|2857.4
10:37:38|2857.52
10:37:39|2858.02
10:37:40|2857.39
10:37:41|2857.45
10:37:42|2857.54
10:37:43|2857.25
10:37:44|2858.6
10:37:45|2858.88
10:37:46|2859.12
10:37:47|2859.42
10:37:48|2859.67
10:37:49|2861.32
10:37:50|2863.21
10:37:51|2863.13
10:37:52|2863.94
10:37:53|2863.87
10:37:54|2861.43
10:37:55|2862.34
10:37:56|2861.16
10:37:57|2860.36
10:37:58|2858.25
10:37:59|2857.53
10:38:00|2857.66
10:38:02|2858.34
10:38:03|2861.19
10:38:03|2861.26
10:38:04|2861.26
10:38:11|2860.6
10:38:13|2858.93
10:38:13|2857.89
10:38:14|2858.99
10:38:15|2859.58
10:38:16|2859.03
10:38:17|2858.04
10:38:18|2858.36
10:38:19|2860.35
10:38:20|2861.
10:38:21|2861.
10:38:23|2861.87
10:38:24|2862.73
10:38:24|2863.34
10:38:26|2863.58
10:38:27|2864.26
10:38:27|2862.91
10:38:28|2864.05
10:38:29|2864.27
10:38:30|2862.82
10:38:31|2862.1
10:38:32|2860.35
10:38:33|2860.02
10:38:34|2858.01
10:38:35|2856.22
10:38:36|2855.79
10:38:37|2857.33
10:38:39|2856.2
10:38:40|2856.08
10:38:41|2855.
10:38:41|2855.85
10:38:42|2856.71
10:38:43|2857.93
10:38:44|2856.61
10:38:45|2856.17
10:38:46|2855.98
10:38:48|2856.28
10:38:49|2855.98
10:38:49|2855.
10:38:50|2855.14
10:38:51|2855.46
10:38:52|2853.92
10:38:53|2852.23
10:38:54|2851.48
10:38:56|2853.08
10:38:56|2852.2
10:38:57|2852.65
10:38:59|2851.78
10:38:59|2853.47
10:39:01|2852.21
10:39:01|2850.39
10:39:02|2849.21
10:39:03|2848.88
10:39:05|2851.01
10:39:05|2847.86
10:39:06|2848.91
10:39:07|2849.89
10:39:08|2848.91
10:39:10|2850.59
10:39:10|2851.45
10:39:12|2851.72
10:39:14|2853.97
10:39:14|2854.99
10:39:15|2852.4
10:39:16|2852.63
10:39:17|2853.12
10:39:18|2853.39
10:39:19|2853.34
10:39:20|2855.08
10:39:22|2855.03
10:39:22|2853.55
10:39:23|2851.42
10:39:24|2850.1
10:39:25|2848.68
10:39:27|2846.79
10:39:27|2848.66
10:39:28|2848.48
10:39:29|2847.61
10:39:31|2846.44
10:39:31|2846.83
10:39:33|2844.74
10:39:34|2847.87
10:39:34|2848.43
10:39:35|2850.66
10:39:36|2850.06
10:39:37|2849.26
10:39:38|2846.88
10:39:40|2846.93
10:39:40|2848.13
10:39:41|2848.8
10:39:42|2847.97
10:39:43|2846.57
10:39:45|2845.84
10:39:46|2845.92
10:39:47|2844.89
10:39:48|2845.82
10:39:49|2845.16
10:39:50|2844.69
10:39:51|2845.81
10:39:52|2846.24
10:39:53|2844.71
10:39:54|2845.54
10:39:55|2842.12
10:39:56|2843.
10:39:57|2844.99
10:39:58|2847.81
10:39:59|2852.47
10:40:00|2852.57
10:40:01|2856.
10:40:02|2857.26
10:40:03|2850.83
10:40:04|2848.57
10:40:05|2852.1
10:40:06|2852.41
10:40:07|2854.16
10:40:09|2854.59
10:40:09|2855.26
10:40:10|2855.5
10:40:11|2855.49
10:40:12|2856.74
10:40:14|2858.33
10:40:15|2860.24
10:40:16|2860.91
10:40:16|2862.58
10:40:18|2861.8
10:40:19|2861.45
10:40:20|2859.79
10:40:21|2859.27
10:40:22|2860.26
10:40:23|2862.94
10:40:24|2861.83
10:40:25|2861.83
10:40:26|2859.29
10:40:27|2858.96
10:40:28|2858.56
10:40:29|2858.97
10:40:30|2858.96
10:40:31|2859.91
10:40:32|2859.32
10:40:33|2860.1
10:40:34|2860.58
10:40:36|2860.83
10:40:37|2858.13
10:40:37|2857.52
10:40:39|2854.56
10:40:39|2857.33
10:40:40|2858.43
10:40:41|2858.05
10:40:43|2858.16
10:40:43|2855.41
10:40:44|2853.98
10:40:46|2856.03
10:40:47|2854.47
10:40:47|2853.2
10:40:48|2855.
10:40:49|2854.38
10:40:50|2854.43
10:40:51|2855.05
10:40:53|2853.65
10:40:53|2855.46
10:40:54|2854.83
10:40:56|2854.34
10:40:57|2851.28
10:40:57|2852.61
10:40:59|2853.62
10:41:00|2855.46
10:41:00|2854.89
10:41:01|2855.03
10:41:03|2856.86
10:41:03|2857.99
10:41:04|2858.64
10:41:05|2858.09
10:41:06|2857.99
10:41:07|2858.09
10:41:09|2859.09
10:41:10|2859.2
10:41:10|2859.1
10:41:11|2858.85
10:41:12|2860.32
10:41:14|2861.56
10:41:16|2862.48
10:41:16|2862.09
10:41:17|2862.09
10:41:18|2861.89
10:41:19|2861.87
10:41:20|2862.08
10:41:21|2860.38
10:41:23|2862.69
10:41:24|2862.32
10:41:24|2860.98
10:41:26|2861.22
10:41:26|2862.04
10:41:27|2862.03
10:41:28|2860.96
10:41:30|2863.73
10:41:30|2862.94
10:41:32|2864.87
10:41:32|2866.
10:41:34|2865.17
10:41:34|2865.96
10:41:36|2866.71
10:41:37|2866.7
10:41:38|2864.51
10:41:39|2863.52
10:41:40|2862.32
10:41:41|2863.55
10:41:42|2865.8
10:41:43|2867.41
10:41:44|2867.24
10:41:45|2867.98
10:41:46|2867.17
10:41:47|2866.8
10:41:48|2866.34
10:41:49|2866.05
10:41:49|2868.01
10:41:51|2869.27
10:41:52|2869.26
10:41:53|2869.88
10:41:54|2869.
10:41:55|2869.24
10:41:56|2868.46
10:41:57|2868.
10:41:58|2865.87
10:41:59|2866.08
10:42:00|2868.08
10:42:01|2867.14
10:42:02|2866.8
10:42:03|2869.
10:42:05|2868.87
10:42:05|2868.87
10:42:07|2867.59
10:42:08|2867.79
10:42:08|2869.48
10:42:10|2867.79
10:42:11|2867.4
10:42:11|2866.82
10:42:13|2867.24
10:42:14|2866.35
10:42:15|2865.41
10:42:16|2864.69
10:42:18|2866.18
10:42:18|2865.95
10:42:19|2863.03
10:42:20|2862.98
10:42:21|2864.04
10:42:22|2862.76
10:42:23|2863.21
10:42:24|2863.83
10:42:25|2864.93
10:42:26|2866.41
10:42:27|2867.53
10:42:28|2867.7
10:42:29|2869.35
10:42:30|2868.08
10:42:31|2868.46
10:42:32|2867.24
10:42:33|2865.59
10:42:34|2863.93
10:42:35|2864.
10:42:36|2865.11
10:42:37|2862.94
10:42:38|2863.29
10:42:39|2863.86
10:42:40|2862.97
10:42:41|2862.4
10:42:42|2861.86
10:42:43|2862.3
10:42:44|2863.52
10:42:45|2864.59
10:42:46|2864.53
10:42:47|2864.24
10:42:48|2864.92
10:42:49|2865.52
10:42:50|2865.34
10:42:51|2863.82
10:42:52|2862.28
10:42:53|2861.41
10:42:54|2861.26
10:42:55|2860.83
10:42:56|2862.12
10:42:57|2861.59
10:42:58|2863.05
10:42:59|2863.95
10:43:00|2862.73
10:43:01|2862.41
10:43:02|2861.52
10:43:03|2861.33
10:43:04|2861.32
10:43:05|2861.19
10:43:06|2859.7
10:43:07|2859.14
10:43:08|2858.25
10:43:09|2858.66
10:43:10|2859.04
10:43:11|2859.31
10:43:12|2859.28
10:43:13|2859.28
10:43:14|2858.34
10:43:15|2856.61
10:43:16|2856.09
10:43:17|2856.8
10:43:19|2858.52
10:43:20|2858.37
10:43:20|2858.7
10:43:22|2861.09
10:43:23|2863.99
10:43:23|2865.91
10:43:25|2866.25
10:43:26|2864.76
10:43:26|2865.58
10:43:27|2867.53
10:43:28|2867.7
10:43:30|2869.22
10:43:30|2869.48
10:43:31|2868.55
10:43:33|2869.2
10:43:33|2869.01
10:43:34|2869.38
10:43:36|2868.38
10:43:36|2867.92
10:43:38|2867.9
10:43:39|2867.17
10:43:39|2866.66
10:43:40|2866.42
10:43:42|2866.51
10:43:43|2864.3
10:43:44|2863.09
10:43:45|2862.49
10:43:46|2860.68
10:43:47|2860.93
10:43:48|2860.7
10:43:49|2861.5
10:43:50|2861.5
10:43:51|2859.71
10:43:52|2859.92
10:43:53|2860.42
10:43:54|2858.4
10:43:55|2858.66
10:43:56|2859.4
10:43:57|2860.35
10:43:58|2860.53
10:43:59|2858.37
10:44:00|2859.76
10:44:01|2861.18
10:44:02|2860.79
10:44:03|2860.8
10:44:04|2860.66
10:44:05|2859.09
10:44:06|2859.98
10:44:07|2859.84
10:44:08|2859.4
10:44:09|2858.73
10:44:10|2858.46
10:44:11|2856.27
10:44:12|2858.63
10:44:13|2859.08
10:44:14|2859.08
10:44:15|2858.7
10:44:16|2858.98
10:44:18|2858.37
10:44:18|2858.01
10:44:19|2858.11
10:44:21|2858.63
10:44:21|2858.62
10:44:22|2859.33
10:44:24|2861.26
10:44:25|2860.92
10:44:25|2860.88
10:44:26|2859.35
10:44:27|2856.76
10:44:28|2854.43
10:44:29|2856.61
10:44:30|2855.84
10:44:31|2855.83
10:44:33|2854.43
10:44:33|2855.85
10:44:34|2854.43
10:44:35|2855.04
10:44:36|2854.66
10:44:37|2855.36
10:44:38|2854.51
10:44:39|2856.24
10:44:41|2855.97
10:44:41|2856.04
10:44:43|2856.03
10:44:44|2856.05
10:44:45|2856.05
10:44:45|2854.96
10:44:46|2854.06
10:44:47|2855.55
10:44:49|2854.71
10:44:50|2853.98
10:44:50|2853.9
10:44:51|2855.24
10:44:52|2852.54
10:44:53|2852.4
10:44:54|2853.45
10:44:55|2853.08
10:44:56|2852.4
10:44:57|2853.18
10:44:58|2852.92
10:44:59|2852.41
10:45:00|2853.1
10:45:02|2854.15
10:45:02|2853.27
10:45:03|2855.53
10:45:05|2858.84
10:45:05|2860.
10:45:06|2859.91
10:45:07|2859.92
10:45:08|2859.93
10:45:09|2860.7
10:45:11|2862.04
10:45:11|2863.16
10:45:12|2861.58
10:45:13|2861.36
10:45:14|2860.87
10:45:15|2859.13
10:45:16|2858.
10:45:18|2859.99
10:45:19|2858.3
10:45:19|2858.64
10:45:21|2858.54
10:45:22|2857.19
10:45:24|2859.33
10:45:24|2858.77
10:45:25|2857.86
10:45:27|2856.34
10:45:28|2855.14
10:45:28|2854.21
10:45:29|2854.42
10:45:30|2853.96
10:45:31|2853.88
10:45:32|2852.82
10:45:34|2853.16
10:45:34|2853.01
10:45:35|2852.
10:45:36|2853.34
10:45:37|2852.38
10:45:38|2852.69
10:45:40|2854.4
10:45:41|2854.12
10:45:41|2852.09
10:45:42|2851.45
10:45:43|2853.67
10:45:45|2854.79
10:45:46|2854.63
10:45:47|2855.01
10:45:47|2853.12
10:45:49|2853.79
10:45:50|2852.75
10:45:51|2852.33
10:45:52|2852.01
10:45:53|2853.85
10:45:54|2855.81
10:45:55|2855.95
10:45:56|2856.49
10:45:57|2856.49
10:45:58|2858.
10:45:59|2859.46
10:46:00|2859.11
10:46:01|2859.08
10:46:02|2858.72
10:46:03|2859.41
10:46:04|2856.76
10:46:05|2855.75
10:46:06|2854.88
10:46:07|2854.81
10:46:08|2854.23
10:46:09|2856.
10:46:10|2856.
10:46:11|2854.77
10:46:12|2853.88
10:46:13|2853.87
10:46:15|2853.94
10:46:15|2853.88
10:46:16|2854.85
10:46:17|2854.77
10:46:19|2854.1
10:46:20|2853.75
10:46:22|2852.18
10:46:23|2853.87
10:46:23|2853.05
10:46:25|2853.85
10:46:25|2853.85
10:46:27|2854.19
10:46:28|2853.94
10:46:29|2854.6
10:46:29|2852.61
10:46:31|2854.
10:46:32|2854.39
10:46:33|2854.99
10:46:34|2855.46
10:46:35|2857.75
10:46:36|2858.1
10:46:37|2856.94
10:46:38|2857.52
10:46:39|2858.99
10:46:40|2858.43
10:46:41|2857.72
10:46:42|2857.17
10:46:43|2857.01
10:46:44|2857.4
10:46:45|2857.17
10:46:46|2856.16
10:46:47|2856.95
10:46:48|2854.61
10:46:49|2853.94
10:46:50|2853.
10:46:51|2853.07
10:46:52|2853.11
10:46:53|2853.92
10:46:54|2854.84
10:46:56|2857.72
10:46:56|2857.64
10:46:57|2857.49
10:46:59|2858.52
10:46:59|2855.89
10:47:00|2856.53
10:47:01|2855.49
10:47:02|2853.45
10:47:04|2852.54
10:47:04|2852.54
10:47:06|2852.42
10:47:06|2851.95
10:47:08|2853.87
10:47:09|2853.3
10:47:09|2853.87
10:47:10|2854.41
10:47:11|2854.89
10:47:13|2855.3
10:47:13|2856.28
10:47:14|2854.55
10:47:15|2855.18
10:47:16|2855.27
10:47:17|2854.41
10:47:18|2854.91
10:47:20|2854.7
10:47:21|2853.09
10:47:22|2854.45
10:47:23|2855.03
10:47:24|2855.04
10:47:25|2854.78
10:47:26|2854.18
10:47:27|2855.03
10:47:28|2854.54
10:47:29|2854.17
10:47:31|2854.47
10:47:31|2854.87
10:47:32|2854.93
10:47:33|2851.57
10:47:34|2851.5
10:47:35|2851.05
10:47:36|2850.77
10:47:38|2850.17
10:47:39|2850.04
10:47:40|2850.56
10:47:41|2850.28
10:47:42|2849.61
10:47:43|2849.73
10:47:44|2849.76
10:47:45|2848.56
10:47:47|2849.95
10:47:47|2850.07
10:47:48|2848.31
10:47:49|2850.24
10:47:51|2851.46
10:47:51|2851.98
10:47:53|2850.79
10:47:53|2850.01
10:47:55|2848.55
10:47:56|2848.07
10:47:56|2847.84
10:47:58|2847.59
10:47:58|2849.
10:47:59|2847.78
10:48:00|2847.78
10:48:01|2846.32
10:48:03|2848.49
10:48:03|2848.57
10:48:04|2850.93
10:48:06|2850.95
10:48:07|2850.98
10:48:07|2849.29
10:48:08|2848.99
10:48:09|2847.05
10:48:11|2848.81
10:48:11|2847.
10:48:12|2847.58
10:48:13|2847.76
10:48:14|2847.
10:48:16|2847.86
10:48:16|2847.09
10:48:17|2848.31
10:48:18|2848.97
10:48:19|2849.58
10:48:21|2848.29
10:48:22|2847.44
10:48:24|2847.73
10:48:24|2847.74
10:48:26|2848.83
10:48:27|2848.86
10:48:28|2849.6
10:48:29|2849.58
10:48:30|2849.01
10:48:31|2849.01
10:48:32|2849.
10:48:33|2848.35
10:48:34|2847.02
10:48:35|2847.
10:48:36|2847.
10:48:37|2847.
10:48:38|2845.94
10:48:39|2842.36
10:48:40|2842.36
10:48:40|2842.51
10:48:42|2842.95
10:48:43|2842.33
10:48:44|2842.74
10:48:45|2843.26
10:48:46|2839.72
10:48:47|2840.45
10:48:48|2837.01
10:48:49|2838.96
10:48:50|2839.62
10:48:51|2839.35
10:48:52|2840.62
10:48:53|2843.05
10:48:54|2841.46
10:48:55|2841.9
10:48:56|2840.31
10:48:58|2836.41
10:48:58|2837.78
10:49:00|2838.91
10:49:01|2839.84
10:49:02|2841.46
10:49:03|2842.09
10:49:04|2841.75
10:49:05|2839.45
10:49:06|2838.53
10:49:07|2838.49
10:49:08|2838.18
10:49:09|2838.74
10:49:10|2838.82
10:49:11|2837.84
10:49:12|2838.96
10:49:13|2839.5
10:49:14|2838.49
10:49:15|2838.41
10:49:16|2837.13
10:49:18|2835.37
10:49:18|2835.67
10:49:19|2828.9
10:49:20|2826.34
10:49:22|2822.01
10:49:23|2822.45
10:49:25|2827.27
10:49:26|2826.76
10:49:27|2824.11
10:49:27|2825.55
10:49:29|2827.37
10:49:31|2828.03
10:49:31|2825.16
10:49:33|2825.65
10:49:33|2824.19
10:49:35|2824.23
10:49:35|2819.32
10:49:36|2820.46
10:49:38|2822.73
10:49:38|2823.95
10:49:40|2823.16
10:49:40|2824.79
10:49:41|2823.34
10:49:43|2820.68
10:49:43|2821.9
10:49:44|2820.74
10:49:46|2817.37
10:49:46|2817.61
10:49:47|2816.71
10:49:49|2818.85
10:49:50|2818.5
10:49:51|2822.33
10:49:52|2824.59
10:49:53|2826.47
10:49:54|2827.55
10:49:55|2828.24
10:49:56|2825.46
10:49:57|2824.56
10:49:58|2825.01
10:49:59|2826.07
10:50:00|2826.99
10:50:01|2825.94
10:50:03|2826.89
10:50:04|2826.06
10:50:04|2827.61
10:50:06|2828.2
10:50:06|2828.81
10:50:08|2830.
10:50:08|2830.
10:50:09|2830.45
10:50:10|2832.1
10:50:11|2832.71
10:50:12|2832.24
10:50:14|2833.51
10:50:14|2833.79
10:50:15|2832.83
10:50:16|2833.78
10:50:17|2833.14
10:50:18|2833.62
10:50:19|2833.29
10:50:20|2831.62
10:50:21|2833.78
10:50:23|2835.04
10:50:24|2834.33
10:50:26|2833.93
10:50:26|2835.07
10:50:27|2834.12
10:50:28|2834.9
10:50:30|2835.86
10:50:31|2836.19
10:50:31|2836.98
10:50:33|2837.82
10:50:34|2837.79
10:50:35|2837.32
10:50:36|2841.2
10:50:37|2840.83
10:50:38|2840.06
10:50:39|2842.06
10:50:40|2844.59
10:50:41|2844.85
10:50:42|2846.78
10:50:43|2846.5
10:50:44|2847.11
10:50:45|2844.77
10:50:46|2842.49
10:50:47|2842.1
10:50:48|2841.61
10:50:49|2841.33
10:50:50|2841.34
10:50:51|2843.12
10:50:52|2844.93
10:50:54|2844.23
10:50:54|2843.31
10:50:55|2840.02
10:50:56|2839.71
10:50:57|2838.55
10:50:58|2839.7
10:50:59|2840.58
10:51:00|2841.59
10:51:01|2842.76
10:51:02|2841.46
10:51:03|2840.78
10:51:04|2840.91
10:51:05|2839.08
10:51:06|2842.25
10:51:07|2841.45
10:51:08|2842.85
10:51:09|2842.19
10:51:10|2842.86
10:51:11|2841.9
10:51:12|2840.82
10:51:13|2839.32
10:51:14|2840.54
10:51:15|2840.54
10:51:16|2841.42
10:51:17|2842.39
10:51:18|2839.64
10:51:19|2841.99
10:51:20|2841.5
10:51:21|2840.
10:51:22|2839.89
10:51:23|2839.29
10:51:25|2840.63
10:51:25|2841.17
10:51:27|2841.98
10:51:28|2843.87
10:51:29|2841.89
10:51:30|2842.45
10:51:31|2840.01
10:51:32|2840.25
10:51:33|2840.93
10:51:34|2841.99
10:51:35|2840.03
10:51:36|2840.6
10:51:37|2840.31
10:51:38|2842.
10:51:39|2840.57
10:51:40|2841.72
10:51:41|2841.31
10:51:42|2840.95
10:51:43|2840.93
10:51:44|2840.94
10:51:45|2841.74
10:51:46|2842.77
10:51:47|2840.95
10:51:48|2840.43
10:51:49|2840.94
10:51:50|2840.23
10:51:51|2838.95
10:51:52|2836.76
10:51:53|2834.84
10:51:54|2836.62
10:51:55|2835.68
10:51:56|2834.43
10:51:57|2834.81
10:51:58|2834.79
10:51:59|2838.09
10:52:00|2837.18
10:52:01|2837.61
10:52:02|2834.82
10:52:04|2833.94
10:52:04|2834.78
10:52:05|2833.28
10:52:06|2833.57
10:52:07|2826.85
10:52:08|2827.47
10:52:09|2827.46
10:52:10|2826.53
10:52:11|2824.21
10:52:12|2822.38
10:52:13|2823.88
10:52:14|2825.74
10:52:15|2824.81
10:52:16|2827.18
10:52:17|2825.77
10:52:18|2826.25
10:52:19|2828.84
10:52:20|2830.47
10:52:21|2829.83
10:52:22|2828.13
10:52:23|2826.62
10:52:25|2827.44
10:52:26|2825.01
10:52:27|2826.52
10:52:29|2826.72
10:52:30|2823.17
10:52:31|2825.61
10:52:32|2823.19
10:52:33|2823.36
10:52:34|2824.82
10:52:35|2824.98
10:52:36|2823.9
10:52:37|2823.9
10:52:38|2824.08
10:52:39|2824.19
10:52:40|2823.72
10:52:41|2824.15
10:52:42|2824.33
10:52:43|2823.82
10:52:45|2823.72
10:52:45|2823.74
10:52:46|2822.49
10:52:47|2823.12
10:52:48|2822.06
10:52:49|2821.25
10:52:50|2821.51
10:52:51|2822.06
10:52:52|2823.31
10:52:53|2825.7
10:52:54|2823.77
10:52:55|2822.
10:52:56|2813.98
10:52:57|2815.72
10:52:58|2816.92
10:52:59|2820.79
10:53:00|2819.65
10:53:01|2822.07
10:53:02|2823.56
10:53:03|2822.49
10:53:04|2823.39
10:53:05|2824.16
10:53:06|2826.25
10:53:07|2824.52
10:53:08|2825.71
10:53:09|2826.71
10:53:10|2829.75
10:53:11|2829.96
10:53:12|2832.
10:53:13|2832.92
10:53:14|2831.51
10:53:15|2831.87
10:53:16|2832.25
10:53:17|2831.97
10:53:18|2829.17
10:53:19|2828.65
10:53:20|2828.43
10:53:21|2831.54
10:53:22|2834.24
10:53:23|2833.17
10:53:24|2834.23
10:53:26|2833.42
10:53:27|2833.97
10:53:28|2833.51
10:53:28|2831.29
10:53:30|2831.51
10:53:32|2828.9
10:53:32|2827.37
10:53:33|2826.84
10:53:34|2829.38
10:53:35|2829.99
10:53:37|2831.08
10:53:37|2831.4
10:53:38|2831.38
10:53:40|2832.11
10:53:41|2830.85
10:53:41|2833.18
10:53:43|2830.58
10:53:44|2831.17
10:53:45|2831.47
10:53:46|2834.
10:53:47|2832.99
10:53:48|2834.1
10:53:49|2833.73
10:53:50|2833.44
10:53:51|2834.33
10:53:52|2833.26
10:53:53|2833.3
10:53:54|2833.25
10:53:55|2834.64
10:53:56|2833.33
10:53:57|2834.65
10:53:58|2833.91
10:53:59|2835.69
10:54:00|2837.27
10:54:01|2837.5
10:54:02|2835.83
10:54:03|2835.67
10:54:04|2835.96
10:54:06|2835.96
10:54:06|2832.57
10:54:07|2835.39
10:54:08|2835.02
10:54:09|2835.1
10:54:10|2834.36
10:54:11|2833.87
10:54:12|2834.54
10:54:13|2837.2
10:54:14|2838.11
10:54:20|2843.75
10:54:21|2843.36
10:54:22|2842.72
10:54:22|2840.98
10:54:23|2841.34
10:54:25|2838.69
10:54:26|2836.08
10:54:27|2836.41
10:54:28|2834.71
10:54:29|2836.2
10:54:31|2834.34
10:54:31|2836.19
10:54:33|2835.32
10:54:34|2834.77
10:54:35|2835.3
10:54:36|2836.52
10:54:37|2835.31
10:54:37|2834.04
10:54:39|2834.25
10:54:40|2836.43
10:54:41|2836.85
10:54:41|2836.17
10:54:43|2835.54
10:54:44|2836.38
10:54:45|2837.94
10:54:46|2837.93
10:54:47|2839.58
10:54:48|2839.52
10:54:48|2839.97
10:54:50|2841.49
10:54:51|2841.43
10:54:52|2841.41
10:54:53|2841.31
10:54:54|2838.31
10:54:55|2837.55
10:54:56|2837.75
10:54:57|2836.32
10:54:58|2834.7
10:54:59|2835.32
10:55:00|2835.54
10:55:01|2836.26
10:55:02|2835.92
10:55:03|2837.1
10:55:04|2838.
10:55:05|2836.33
10:55:06|2835.8
10:55:07|2836.04
10:55:08|2836.16
10:55:09|2836.26
10:55:10|2837.48
10:55:11|2836.67
10:55:12|2836.5
10:55:13|2836.22
10:55:14|2834.01
10:55:15|2835.88
10:55:16|2837.39
10:55:17|2836.66
10:55:18|2836.16
10:55:19|2835.85
10:55:20|2835.21
10:55:21|2834.01
10:55:22|2834.24
10:55:23|2834.54
10:55:24|2833.99
10:55:25|2834.23
10:55:26|2832.8
10:55:27|2832.93
10:55:29|2832.13
10:55:30|2832.29
10:55:31|2832.22
10:55:32|2832.22
10:55:33|2829.36
10:55:34|2830.
10:55:35|2829.74
10:55:37|2831.96
10:55:37|2831.98
10:55:38|2831.94
10:55:39|2831.92
10:55:40|2831.7
10:55:41|2831.88
10:55:42|2833.29
10:55:43|2833.93
10:55:44|2832.24
10:55:45|2832.1
10:55:46|2831.49
10:55:47|2830.62
10:55:48|2830.5
10:55:49|2831.61
10:55:50|2830.81
10:55:51|2832.09
10:55:52|2833.94
10:55:53|2834.55
10:55:54|2834.48
10:55:55|2833.
10:55:56|2834.68
10:55:57|2836.01
10:55:58|2836.01
10:55:59|2836.15
10:56:00|2835.49
10:56:01|2835.78
10:56:02|2837.22
10:56:03|2838.62
10:56:04|2840.16
10:56:05|2840.44
10:56:06|2840.15
10:56:07|2839.63
10:56:08|2840.91
10:56:09|2841.
10:56:10|2840.85
10:56:11|2840.5
10:56:12|2840.47
10:56:13|2840.61
10:56:14|2840.61
10:56:15|2840.61
10:56:16|2839.82
10:56:17|2839.64
10:56:18|2840.44
10:56:19|2840.42
10:56:20|2840.35
10:56:21|2839.96
10:56:22|2839.97
10:56:23|2838.53
10:56:24|2838.53
10:56:25|2838.83
10:56:26|2836.77
10:56:27|2836.78
10:56:29|2836.14
10:56:30|2836.99
10:56:31|2836.62
10:56:32|2835.43
10:56:33|2835.44
10:56:34|2836.75
10:56:35|2837.
10:56:36|2835.53
10:56:37|2836.5
10:56:38|2837.64
10:56:39|2836.82
10:56:40|2837.44
10:56:41|2839.49
10:56:43|2840.98
10:56:43|2840.
10:56:44|2840.71
10:56:45|2842.07
10:56:47|2842.45
10:56:48|2841.78
10:56:49|2840.75
10:56:50|2841.95
10:56:50|2844.85
10:56:52|2843.14
10:56:53|2843.55
10:56:54|2843.92
10:56:55|2844.34
10:56:56|2844.44
10:56:57|2843.1
10:56:58|2843.8
10:56:59|2843.83
10:57:00|2843.66
10:57:01|2843.14
10:57:02|2843.09
10:57:03|2841.21
10:57:04|2840.58
10:57:05|2842.58
10:57:06|2843.6
10:57:07|2843.46
10:57:08|2843.07
10:57:09|2842.12
10:57:10|2842.62
10:57:11|2841.5
10:57:12|2842.09
10:57:13|2841.01
10:57:15|2841.06
10:57:15|2840.48
10:57:16|2840.
10:57:17|2837.96
10:57:18|2838.54
10:57:19|2838.27
10:57:20|2839.11
10:57:21|2838.34
10:57:22|2839.05
10:57:23|2839.62
10:57:24|2839.42
10:57:25|2839.39
10:57:26|2840.98
10:57:27|2842.05
10:57:28|2840.98
10:57:30|2841.57
10:57:31|2842.06
10:57:32|2842.06
10:57:33|2841.46
10:57:34|2841.06
10:57:35|2841.2
10:57:36|2841.85
10:57:37|2841.58
10:57:38|2841.74
10:57:40|2842.69
10:57:40|2842.53
10:57:41|2841.63
10:57:42|2841.63
10:57:44|2843.45
10:57:45|2843.08
10:57:46|2843.08
10:57:47|2843.15
10:57:47|2842.41
10:57:48|2842.58
10:57:50|2842.58
10:57:51|2842.58
10:57:52|2842.57
10:57:53|2844.05
10:57:54|2844.44
10:57:55|2843.47
10:57:56|2844.47
10:57:57|2843.18
10:57:58|2843.08
10:57:59|2842.74
10:58:00|2843.22
10:58:02|2842.99
10:58:02|2840.71
10:58:03|2838.91
10:58:04|2838.92
10:58:05|2839.61
10:58:06|2838.95
10:58:07|2839.13
10:58:09|2838.09
10:58:09|2836.8
10:58:10|2837.04
10:58:11|2838.61
10:58:13|2838.61
10:58:14|2839.59
10:58:15|2841.67
10:58:16|2843.21
10:58:17|2843.99
10:58:18|2843.54
10:58:19|2843.17
10:58:20|2843.23
10:58:21|2843.99
10:58:21|2842.54
10:58:23|2842.4
10:58:23|2843.22
10:58:25|2843.2
10:58:25|2843.37
10:58:27|2842.76
10:58:27|2843.08
10:58:29|2843.08
10:58:29|2843.17
10:58:31|2841.4
10:58:33|2841.72
10:58:34|2840.28
10:58:35|2840.01
10:58:36|2840.01
10:58:37|2840.24
10:58:38|2839.87
10:58:39|2841.96
10:58:40|2842.99
10:58:41|2842.95
10:58:42|2842.93
10:58:44|2843.74
10:58:44|2843.74
10:58:45|2842.96
10:58:46|2843.74
10:58:47|2843.43
10:58:48|2842.17
10:58:49|2842.29
10:58:50|2842.28
10:58:51|2843.16
10:58:52|2843.77
10:58:53|2842.87
10:58:54|2842.28
10:58:55|2842.54
10:58:56|2842.51
10:58:57|2842.29
10:58:58|2842.64
10:58:59|2842.77
10:59:00|2841.54
10:59:01|2840.86
10:59:02|2841.49
10:59:04|2841.48
10:59:05|2840.53
10:59:06|2838.59
10:59:07|2838.01
10:59:07|2837.41
10:59:09|2838.32
10:59:10|2837.01
10:59:11|2835.29
10:59:12|2834.52
10:59:13|2835.28
10:59:14|2835.46
10:59:15|2834.98
10:59:16|2835.46
10:59:17|2835.45
10:59:18|2836.43
10:59:19|2836.76
10:59:20|2835.57
10:59:21|2836.75
10:59:22|2835.01
10:59:23|2835.26
10:59:24|2835.29
10:59:25|2833.98
10:59:26|2832.97
10:59:27|2833.93
10:59:28|2834.53
10:59:29|2834.55
10:59:30|2833.96
10:59:31|2835.46
10:59:33|2834.01
10:59:33|2834.44
10:59:35|2836.05
10:59:36|2836.83
10:59:37|2838.8
10:59:38|2839.21
10:59:39|2838.94
10:59:40|2837.7
10:59:42|2838.79
10:59:42|2838.78
10:59:44|2838.78
10:59:45|2837.31
10:59:46|2837.32
10:59:46|2836.57
10:59:47|2837.67
10:59:48|2837.26
10:59:50|2836.94
10:59:51|2836.12
10:59:52|2836.84
10:59:53|2836.85
10:59:54|2836.03
10:59:55|2835.57
10:59:56|2836.25
10:59:57|2835.58
10:59:58|2834.29
10:59:59|2833.88
11:00:00|2833.77
11:00:01|2834.07
11:00:02|2833.87
11:00:03|2833.43
11:00:04|2833.01
11:00:05|2831.8
11:00:07|2832.58
11:00:07|2832.28
11:00:08|2831.22
11:00:09|2831.05
11:00:10|2831.05
11:00:11|2830.59
11:00:12|2830.42
11:00:13|2830.65
11:00:14|2830.63
11:00:15|2830.49
11:00:16|2830.55
11:00:17|2829.98
11:00:18|2831.46
11:00:19|2833.23
11:00:20|2834.53
11:00:21|2834.18
11:00:22|2835.96
11:00:23|2837.71
11:00:24|2836.64
11:00:25|2838.
11:00:26|2838.75
11:00:27|2838.9
11:00:28|2842.55
11:00:29|2841.9
11:00:30|2841.11
11:00:31|2842.52
11:00:33|2843.34
11:00:33|2842.73
11:00:34|2842.69
11:00:36|2843.57
11:00:37|2842.14
11:00:38|2842.1
11:00:39|2842.42
11:00:40|2843.16
11:00:41|2843.28
11:00:43|2844.57
11:00:43|2842.85
11:00:45|2843.46
11:00:46|2842.78
11:00:47|2843.57
11:00:48|2843.01
11:00:49|2844.57
11:00:49|2844.74
11:00:51|2844.99
11:00:52|2845.
11:00:53|2844.42
11:00:54|2844.26
11:00:55|2843.85
11:00:56|2844.48
11:00:57|2842.5
11:00:58|2842.21
11:00:59|2839.44
11:01:00|2841.22
11:01:01|2842.07
11:01:03|2842.23
11:01:04|2844.46
11:01:04|2844.21
11:01:06|2844.56
11:01:06|2845.14
11:01:08|2845.79
11:01:08|2846.24
11:01:09|2845.54
11:01:10|2846.93
11:01:11|2846.47
11:01:12|2846.36
11:01:14|2846.81
11:01:14|2846.63
11:01:15|2847.54
11:01:16|2847.86
11:01:17|2847.8
11:01:18|2847.03
11:01:19|2845.8
11:01:20|2844.72
11:01:22|2844.9
11:01:22|2844.15
11:01:24|2843.6
11:01:24|2844.19
11:01:25|2844.01
11:01:26|2843.29
11:01:27|2841.09
11:01:28|2842.95
11:01:29|2841.08
11:01:30|2840.34
11:01:31|2839.26
11:01:32|2837.88
11:01:34|2848.33
11:01:35|2848.67
11:01:36|2846.69
11:01:37|2848.33
11:01:39|2848.32
11:01:40|2846.91
11:01:41|2847.4
11:01:42|2847.74
11:01:43|2845.21
11:01:44|2845.
11:01:45|2844.16
11:01:46|2843.99
11:01:47|2843.92
11:01:48|2842.46
11:01:49|2842.59
11:01:50|2842.46
11:01:51|2841.46
11:01:51|2839.96
11:01:53|2839.47
11:01:54|2839.74
11:01:55|2839.15
11:01:55|2839.57
11:01:56|2840.21
11:01:58|2839.16
11:01:58|2838.12
11:01:59|2836.93
11:02:01|2833.05
11:02:02|2833.71
11:02:03|2834.48
11:02:03|2834.32
11:02:05|2833.9
11:02:06|2835.91
11:02:07|2836.55
11:02:08|2836.51
11:02:09|2834.66
11:02:10|2833.85
11:02:11|2833.86
11:02:11|2833.3
11:02:13|2830.95
11:02:14|2832.69
11:02:15|2833.84
11:02:16|2834.24
11:02:17|2834.97
11:02:18|2834.12
11:02:19|2835.91
11:02:20|2835.94
11:02:21|2837.09
11:02:22|2837.45
11:02:23|2837.87
11:02:24|2839.82
11:02:25|2837.79
11:02:26|2835.03
11:02:27|2834.58
11:02:28|2835.73
11:02:29|2834.15
11:02:30|2834.15
11:02:31|2834.32
11:02:32|2833.65
11:02:33|2834.91
11:02:34|2835.52
11:02:36|2835.19
11:02:36|2836.78
11:02:37|2836.22
11:02:38|2836.41
11:02:39|2835.85
11:02:40|2834.86
11:02:41|2833.85
11:02:42|2833.76
11:02:43|2833.
11:02:44|2831.97
11:02:45|2832.65
11:02:46|2831.5
11:02:47|2832.86
11:02:48|2828.56
11:02:49|2829.45
11:02:50|2829.64
11:02:51|2830.6
11:02:52|2829.79
11:02:53|2830.3
11:02:54|2829.91
11:02:55|2830.81
11:02:56|2830.54
11:02:57|2831.23
11:02:58|2833.38
11:02:59|2833.24
11:03:00|2832.62
11:03:01|2832.46
11:03:02|2833.07
11:03:03|2832.85
11:03:04|2831.13
11:03:05|2830.69
11:03:06|2830.69
11:03:07|2830.57
11:03:08|2830.19
11:03:09|2829.74
11:03:10|2830.91
11:03:11|2832.11
11:03:12|2830.89
11:03:13|2831.17
11:03:14|2831.1
11:03:15|2830.74
11:03:16|2831.2
11:03:17|2828.93
11:03:18|2829.65
11:03:19|2829.01
11:03:20|2829.03
11:03:21|2828.
11:03:22|2826.
11:03:23|2826.2
11:03:24|2825.69
11:03:25|2817.52
11:03:26|2816.16
11:03:27|2815.36
11:03:28|2815.76
11:03:29|2815.11
11:03:30|2813.3
11:03:31|2811.21
11:03:32|2813.51
11:03:33|2813.14
11:03:34|2815.78
11:03:36|2813.6
11:03:36|2814.36
11:03:37|2813.14
11:03:38|2812.2
11:03:39|2812.46
11:03:41|2813.16
11:03:41|2813.13
11:03:43|2816.
11:03:44|2815.01
11:03:44|2817.86
11:03:45|2819.13
11:03:46|2819.95
11:03:47|2818.51
11:03:48|2819.53
11:03:50|2819.67
11:03:51|2817.38
11:03:52|2817.39
11:03:53|2817.14
11:03:54|2815.14
11:03:55|2814.14
11:03:56|2814.09
11:03:57|2813.53
11:03:58|2813.4
11:03:59|2815.4
11:04:00|2816.07
11:04:01|2815.65
11:04:02|2817.69
11:04:03|2815.42
11:04:04|2814.51
11:04:05|2813.93
11:04:06|2812.63
11:04:07|2812.32
11:04:08|2810.99
11:04:09|2811.38
11:04:10|2812.2
11:04:11|2810.74
11:04:12|2811.01
11:04:13|2810.01
11:04:14|2810.92
11:04:15|2811.34
11:04:16|2810.05
11:04:17|2807.54
11:04:18|2808.21
11:04:19|2807.95
11:04:20|2808.81
11:04:21|2807.59
11:04:22|2806.67
11:04:23|2806.71
11:04:24|2807.
11:04:25|2807.76
11:04:26|2809.96
11:04:27|2807.57
11:04:28|2808.02
11:04:29|2805.76
11:04:30|2807.03
11:04:31|2806.62
11:04:32|2805.63
11:04:33|2804.12
11:04:34|2804.15
11:04:35|2806.43
11:04:36|2803.63
11:04:38|2803.81
11:04:39|2800.
11:04:40|2801.53
11:04:41|2803.06
11:04:42|2803.73
11:04:43|2806.27
11:04:44|2807.92
11:04:44|2802.14
11:04:46|2802.69
11:04:46|2800.96
11:04:48|2803.39
11:04:49|2801.44
11:04:50|2802.52
11:04:51|2806.09
11:04:52|2804.11
11:04:53|2806.95
11:04:54|2805.7
11:04:55|2806.66
11:04:56|2807.2
11:04:57|2806.08
11:04:58|2807.81
11:04:59|2808.
11:05:00|2807.13
11:05:01|2807.82
11:05:02|2807.45
11:05:04|2804.97
11:05:05|2802.25
11:05:06|2803.47
11:05:07|2802.2
11:05:08|2801.39
11:05:09|2801.39
11:05:10|2801.62
11:05:11|2800.74
11:05:11|2800.02
11:05:14|2800.66
11:05:14|2800.36
11:05:16|2797.99
11:05:16|2797.55
11:05:17|2796.01
11:05:18|2796.82
11:05:19|2794.83
11:05:20|2792.18
11:05:21|2791.59
11:05:23|2791.17
11:05:24|2791.74
11:05:25|2794.46
11:05:26|2795.93
11:05:27|2795.93
11:05:27|2795.9
11:05:28|2796.04
11:05:29|2795.71
11:05:30|2797.54
11:05:31|2795.32
11:05:33|2795.37
11:05:33|2794.01
11:05:34|2795.17
11:05:35|2795.97
11:05:36|2798.22
11:05:38|2799.57
11:05:39|2801.
11:05:40|2801.48
11:05:41|2801.85
11:05:43|2801.3
11:05:44|2797.92
11:05:45|2797.27
11:05:46|2796.09
11:05:47|2795.29
11:05:48|2795.24
11:05:49|2793.21
11:05:50|2795.56
11:05:51|2797.05
11:05:51|2797.63
11:05:53|2797.79
11:05:53|2799.75
11:05:55|2797.09
11:05:56|2797.27
11:05:57|2796.29
11:05:58|2796.52
11:05:59|2797.5
11:06:00|2797.61
11:06:01|2794.39
11:06:02|2795.85
11:06:03|2794.64
11:06:04|2789.13
11:06:05|2789.15
11:06:06|2791.
11:06:07|2789.29
11:06:08|2790.29
11:06:09|2792.83
11:06:10|2794.91
11:06:11|2795.48
11:06:12|2795.85
11:06:13|2798.
11:06:14|2798.78
11:06:15|2797.55
11:06:16|2798.78
11:06:17|2799.16
11:06:18|2799.99
11:06:19|2799.21
11:06:20|2799.37
11:06:22|2801.85
11:06:22|2802.6
11:06:23|2803.32
11:06:24|2804.24
11:06:25|2804.99
11:06:26|2805.32
11:06:27|2801.97
11:06:29|2801.42
11:06:30|2802.5
11:06:30|2802.69
11:06:32|2801.52
11:06:33|2799.89
11:06:34|2797.69
11:06:35|2797.91
11:06:36|2795.59
11:06:37|2797.33
11:06:38|2790.01
11:06:40|2791.41
11:06:41|2791.31
11:06:42|2795.22
11:06:42|2795.14
11:06:44|2796.45
11:06:44|2797.73
11:06:46|2798.92
11:06:47|2797.36
11:06:48|2801.22
11:06:49|2800.94
11:06:50|2800.44
11:06:52|2802.51
11:06:52|2802.15
11:06:53|2801.88
11:06:54|2801.99
11:06:55|2800.96
11:06:56|2802.17
11:06:57|2801.18
11:06:58|2803.39
11:06:59|2802.15
11:07:00|2804.26
11:07:02|2805.89
11:07:03|2803.26
11:07:03|2805.68
11:07:05|2806.2
11:07:05|2806.39
11:07:06|2808.29
11:07:07|2809.24
11:07:08|2810.
11:07:10|2808.16
11:07:11|2804.9
11:07:12|2804.62
11:07:13|2803.62
11:07:14|2804.53
11:07:15|2804.98
11:07:15|2806.52
11:07:17|2807.63
11:07:18|2808.32
11:07:19|2806.61
11:07:19|2804.42
11:07:21|2806.26
11:07:22|2807.58
11:07:23|2805.52
11:07:24|2805.74
11:07:25|2805.41
11:07:26|2806.47
11:07:27|2805.78
11:07:28|2806.15
11:07:29|2805.82
11:07:30|2806.75
11:07:31|2807.15
11:07:32|2806.32
11:07:33|2805.04
11:07:34|2806.75
11:07:35|2806.6
11:07:36|2807.68
11:07:37|2805.98
11:07:38|2805.23
11:07:40|2804.97
11:07:41|2803.11
11:07:42|2801.81
11:07:43|2801.13
11:07:44|2800.89
11:07:45|2800.63
11:07:46|2798.96
11:07:48|2798.01
11:07:49|2797.89
11:07:49|2797.93
11:07:50|2798.04
11:07:51|2795.65
11:07:52|2795.62
11:07:54|2794.65
11:07:54|2793.75
11:07:56|2791.36
11:07:56|2793.99
11:07:58|2795.97
11:07:59|2795.94
11:07:59|2797.74
11:08:01|2797.01
11:08:01|2795.44
11:08:03|2792.77
11:08:04|2790.07
11:08:05|2788.66
11:08:06|2784.57
11:08:07|2786.79
11:08:08|2784.91
11:08:09|2786.65
11:08:10|2787.08
11:08:11|2785.42
11:08:12|2788.04
11:08:13|2785.93
11:08:14|2782.61
11:08:15|2784.47
11:08:16|2783.29
11:08:17|2782.92
11:08:18|2783.57
11:08:19|2783.93
11:08:20|2781.01
11:08:21|2782.61
11:08:22|2782.32
11:08:23|2783.81
11:08:24|2783.65
11:08:26|2784.09
11:08:26|2785.86
11:08:27|2787.35
11:08:28|2786.38
11:08:29|2786.86
11:08:30|2785.73
11:08:32|2786.26
11:08:32|2785.3
11:08:33|2785.98
11:08:34|2782.7
11:08:35|2782.21
11:08:36|2782.07
11:08:37|2782.18
11:08:38|2784.18
11:08:39|2784.99
11:08:41|2785.21
11:08:42|2785.87
11:08:44|2784.73
11:08:44|2784.55
11:08:46|2783.31
11:08:47|2783.34
11:08:48|2782.18
11:08:48|2781.96
11:08:50|2783.31
11:08:51|2782.82
11:08:52|2782.38
11:08:53|2783.54
11:08:54|2784.67
11:08:55|2782.9
11:08:56|2782.01
11:08:57|2782.32
11:08:58|2784.38
11:08:59|2784.26
11:09:00|2782.45
11:09:00|2781.
11:09:02|2780.
11:09:03|2782.26
11:09:03|2783.65
11:09:05|2784.07
11:09:06|2786.33
11:09:07|2786.89
11:09:08|2785.87
11:09:09|2785.08
11:09:10|2785.25
11:09:11|2786.94
11:09:12|2787.18
11:09:12|2786.47
11:09:13|2789.
11:09:15|2788.97
11:09:15|2790.05
11:09:16|2791.36
11:09:18|2792.39
11:09:19|2791.79
11:09:19|2787.83
11:09:20|2786.27
11:09:22|2785.27
11:09:23|2783.33
11:09:24|2782.21
11:09:25|2783.15
11:09:26|2783.74
11:09:27|2782.86
11:09:28|2786.83
11:09:29|2785.81
11:09:30|2788.67
11:09:31|2789.48
11:09:31|2780.
11:09:32|2776.07
11:09:34|2772.11
11:09:34|2773.6
11:09:35|2770.94
11:09:37|2771.47
11:09:38|2768.04
11:09:39|2768.12
11:09:39|2774.05
11:09:40|2776.21
11:09:42|2774.47
11:09:43|2770.81
11:09:45|2772.9
11:09:45|2775.03
11:09:46|2774.92
11:09:48|2779.13
11:09:49|2778.37
11:09:50|2780.23
11:09:51|2780.58
11:09:52|2777.56
11:09:53|2775.07
11:09:54|2775.63
11:09:55|2774.8
11:09:57|2775.02
11:09:58|2776.38
11:09:58|2776.8
11:09:59|2778.89
11:10:00|2780.32
11:10:01|2779.5
11:10:03|2776.3
11:10:04|2782.64
11:10:04|2784.22
11:10:06|2786.12
11:10:06|2786.63
11:10:07|2784.61
11:10:08|2783.33
11:10:09|2783.84
11:10:10|2784.46
11:10:12|2783.3
11:10:12|2783.3
11:10:14|2778.26
11:10:15|2778.69
11:10:16|2776.97
11:10:17|2777.47
11:10:18|2777.91
11:10:18|2778.08
11:10:19|2777.42
11:10:21|2776.48
11:10:21|2777.45
11:10:23|2780.3
11:10:23|2775.22
11:10:25|2775.5
11:10:26|2777.28
11:10:27|2778.34
11:10:28|2779.91
11:10:29|2780.52
11:10:30|2775.05
11:10:31|2776.12
11:10:32|2776.25
11:10:33|2770.58
11:10:35|2772.36
11:10:35|2776.41
11:10:36|2775.43
11:10:37|2776.41
11:10:38|2773.8
11:10:39|2775.6
11:10:40|2774.82
11:10:41|2776.09
11:10:43|2777.17
11:10:43|2776.07
11:10:45|2773.74
11:10:45|2775.22
11:10:47|2773.94
11:10:48|2774.74
11:10:49|2774.84
11:10:50|2775.36
11:10:50|2772.41
11:10:52|2774.43
11:10:53|2774.5
11:10:54|2774.58
11:10:56|2772.16
11:10:56|2773.93
11:10:57|2775.84
11:10:58|2775.77
11:10:59|2775.93
11:11:00|2776.84
11:11:01|2777.16
11:11:02|2777.76
11:11:03|2777.65
11:11:04|2776.54
11:11:05|2776.53
11:11:06|2776.83
11:11:07|2777.35
11:11:08|2780.34
11:11:09|2779.12
11:11:10|2779.34
11:11:11|2778.35
11:11:12|2780.11
11:11:13|2780.
11:11:14|2778.42
11:11:15|2779.51
11:11:16|2779.03
11:11:17|2778.21
11:11:18|2778.2
11:11:19|2774.17
11:11:20|2773.66
11:11:21|2774.58
11:11:22|2776.95
11:11:23|2777.86
11:11:24|2777.35
11:11:25|2778.13
11:11:26|2773.76
11:11:27|2775.73
11:11:28|2772.97
11:11:29|2768.15
11:11:30|2771.03
11:11:31|2768.56
11:11:33|2767.
11:11:33|2770.26
11:11:34|2771.42
11:11:35|2771.1
11:11:36|2769.79
11:11:37|2769.26
11:11:38|2769.15
11:11:40|2767.63
11:11:40|2767.63
11:11:41|2766.6
11:11:42|2765.01
11:11:44|2765.02
11:11:45|2764.04
11:11:47|2766.85
11:11:48|2767.79
11:11:49|2766.77
11:11:50|2768.9
11:11:51|2768.71
11:11:51|2770.17
11:11:53|2770.47
11:11:54|2770.61
11:11:55|2771.14
11:11:56|2772.78
11:11:57|2773.84
11:11:57|2772.4
11:11:58|2770.02
11:12:00|2767.77
11:12:01|2767.05
11:12:02|2766.76
11:12:03|2767.63
11:12:04|2770.26
11:12:05|2770.22
11:12:06|2772.25
11:12:07|2772.12
11:12:08|2772.77
11:12:09|2772.85
11:12:10|2771.39
11:12:11|2770.99
11:12:12|2768.85
11:12:13|2767.89
11:12:14|2767.72
11:12:15|2765.7
11:12:16|2766.69
11:12:17|2765.64
11:12:18|2767.
11:12:19|2766.36
11:12:20|2765.15
11:12:21|2763.98
11:12:22|2761.28
11:12:23|2761.84
11:12:24|2760.74
11:12:25|2763.43
11:12:26|2765.23
11:12:27|2768.32
11:12:28|2766.48
11:12:29|2764.82
11:12:30|2762.59
11:12:31|2763.97
11:12:32|2764.89
11:12:33|2765.91
11:12:34|2765.91
11:12:35|2765.01
11:12:36|2767.61
11:12:37|2765.69
11:12:38|2766.87
11:12:39|2765.3
11:12:40|2762.57
11:12:41|2761.51
11:12:42|2761.22
11:12:43|2759.48
11:12:44|2761.11
11:12:46|2764.02
11:12:46|2764.84
11:12:48|2765.49
11:12:49|2765.05
11:12:50|2764.99
11:12:51|2763.25
11:12:52|2762.48
11:12:53|2763.16
11:12:53|2763.69
11:12:55|2763.11
11:12:56|2763.89
11:12:57|2762.3
11:12:58|2763.47
11:12:59|2764.3
11:13:00|2765.78
11:13:01|2763.39
11:13:02|2761.94
11:13:04|2760.94
11:13:05|2760.67
11:13:05|2760.82
11:13:06|2760.46
11:13:07|2760.75
11:13:08|2762.
11:13:09|2762.49
11:13:10|2764.42
11:13:11|2763.77
11:13:12|2765.4
11:13:13|2766.44
11:13:14|2766.06
11:13:15|2763.91
11:13:16|2763.5
11:13:17|2762.52
11:13:18|2761.06
11:13:19|2762.82
11:13:20|2764.64
11:13:21|2765.25
11:13:22|2763.74
11:13:23|2763.74
11:13:24|2764.08
11:13:26|2764.01
11:13:27|2764.99
11:13:27|2764.85
11:13:28|2764.11
11:13:29|2765.25
11:13:31|2766.4
11:13:31|2765.16
11:13:33|2765.79
11:13:33|2766.22
11:13:35|2765.01
11:13:36|2765.02
11:13:37|2767.17
11:13:37|2766.26
11:13:38|2766.48
11:13:40|2766.61
11:13:41|2767.34
11:13:42|2768.5
11:13:42|2767.3
11:13:44|2768.28
11:13:44|2769.91
11:13:46|2770.99
11:13:48|2770.46
11:13:49|2769.45
11:13:49|2769.56
11:13:50|2770.
11:13:52|2771.
11:13:53|2771.43
11:13:54|2770.44
11:13:55|2768.09
11:13:55|2766.37
11:13:57|2766.37
11:13:58|2766.7
11:13:59|2767.21
11:14:00|2766.67
11:14:01|2766.32
11:14:03|2765.63
11:14:04|2765.03
11:14:04|2764.13
11:14:05|2765.7
11:14:07|2763.8
11:14:07|2763.03
11:14:08|2761.08
11:14:09|2760.37
11:14:10|2760.45
11:14:11|2762.62
11:14:13|2762.02
11:14:14|2761.8
11:14:15|2763.18
11:14:16|2763.47
11:14:17|2765.83
11:14:18|2765.67
11:14:19|2765.17
11:14:20|2764.89
11:14:21|2764.36
11:14:22|2762.77
11:14:23|2761.34
11:14:24|2763.76
11:14:25|2764.17
11:14:26|2763.84
11:14:27|2762.51
11:14:28|2761.08
11:14:29|2761.94
11:14:30|2762.16
11:14:31|2760.82
11:14:32|2761.29
11:14:33|2758.69
11:14:34|2758.57
11:14:35|2759.13
11:14:36|2760.63
11:14:37|2760.67
11:14:38|2760.06
11:14:39|2758.7
11:14:41|2758.42
11:14:41|2759.25
11:14:42|2759.04
11:14:43|2757.48
11:14:44|2756.88
11:14:45|2757.55
11:14:47|2758.28
11:14:49|2757.48
11:14:49|2757.5
11:14:50|2756.29
11:14:51|2757.3
11:14:52|2757.05
11:14:53|2755.52
11:14:55|2758.98
11:14:55|2759.81
11:14:57|2759.19
11:14:58|2759.71
11:14:59|2759.07
11:15:00|2759.1
11:15:00|2758.44
11:15:01|2756.82
11:15:02|2755.79
11:15:03|2755.66
11:15:04|2755.02
11:15:05|2754.01
11:15:07|2753.64
11:15:07|2756.72
11:15:08|2759.62
11:15:09|2759.18
11:15:10|2762.13
11:15:11|2763.58
11:15:12|2764.76
11:15:13|2765.58
11:15:14|2767.29
11:15:15|2766.34
11:15:16|2766.38
11:15:18|2765.63
11:15:18|2766.17
11:15:19|2766.63
11:15:20|2764.26
11:15:21|2764.1
11:15:22|2761.99
11:15:23|2757.83
11:15:24|2759.93
11:15:25|2760.
11:15:27|2761.97
11:15:27|2763.34
11:15:28|2763.71
11:15:29|2762.63
11:15:31|2764.63
11:15:32|2765.52
11:15:32|2763.73
11:15:33|2763.15
11:15:35|2763.9
11:15:36|2763.89
11:15:36|2765.64
11:15:37|2766.79
11:15:38|2766.43
11:15:39|2766.57
11:15:40|2766.59
11:15:42|2767.39
11:15:42|2770.
11:15:43|2769.29
11:15:45|2767.59
11:15:45|2769.03
11:15:46|2771.78
11:15:48|2769.29
11:15:49|2766.68
11:15:50|2766.18
11:15:51|2767.19
11:15:52|2768.55
11:15:53|2769.8
11:15:53|2769.81
11:15:55|2770.35
11:15:56|2766.99
11:15:57|2767.43
11:15:58|2769.7
11:15:59|2769.69
11:16:00|2770.27
11:16:02|2770.73
11:16:03|2769.69
11:16:04|2772.37
11:16:05|2771.17
11:16:05|2772.35
11:16:07|2772.95
11:16:07|2774.78
11:16:09|2774.07
11:16:10|2774.06
11:16:10|2773.68
11:16:12|2772.96
11:16:12|2773.25
11:16:13|2774.29
11:16:15|2774.39
11:16:16|2776.17
11:16:17|2775.51
11:16:18|2774.9
11:16:19|2772.89
11:16:19|2772.32
11:16:21|2774.05
11:16:21|2775.05
11:16:23|2774.09
11:16:24|2774.09
11:16:25|2774.47
11:16:26|2772.27
11:16:27|2770.77
11:16:28|2769.
11:16:29|2769.81
11:16:30|2769.68
11:16:31|2769.96
11:16:32|2770.2
11:16:32|2769.45
11:16:34|2768.68
11:16:35|2768.95
11:16:35|2770.02
11:16:37|2770.88
11:16:38|2772.41
11:16:38|2772.04
11:16:40|2773.08
11:16:41|2773.99
11:16:42|2773.66
11:16:43|2774.01
11:16:44|2774.
11:16:45|2774.23
11:16:47|2773.85
11:16:47|2772.08
11:16:49|2773.41
11:16:49|2773.76
11:16:51|2774.01
11:16:51|2774.06
11:16:52|2772.15
11:16:53|2774.23
11:16:54|2773.25
11:16:56|2772.78
11:16:57|2772.37
11:16:58|2772.46
11:16:58|2773.14
11:17:00|2774.25
11:17:00|2774.26
11:17:01|2775.54
11:17:03|2775.1
11:17:05|2775.95
11:17:06|2774.22
11:17:07|2773.54
11:17:09|2772.33
11:17:09|2772.04
11:17:10|2772.92
11:17:11|2771.74
11:17:12|2772.34
11:17:13|2775.3
11:17:14|2775.63
11:17:15|2774.9
11:17:16|2773.66
11:17:17|2772.51
11:17:18|2773.63
11:17:19|2773.2
11:17:20|2773.5
11:17:21|2773.62
11:17:22|2773.73
11:17:23|2774.6
11:17:24|2771.56
11:17:25|2771.3
11:17:26|2772.5
11:17:27|2771.74
11:17:28|2770.86
11:17:29|2770.01
11:17:30|2770.49
11:17:31|2771.64
11:17:32|2770.12
11:17:33|2768.19
11:17:34|2764.75
11:17:35|2764.3
11:17:36|2762.89
11:17:37|2760.11
11:17:38|2760.01
11:17:39|2760.97
11:17:40|2759.07
11:17:41|2759.45
11:17:42|2760.59
11:17:44|2762.52
11:17:44|2761.35
11:17:45|2760.81
11:17:46|2760.37
11:17:48|2758.86
11:17:49|2757.5
11:17:50|2755.93
11:17:51|2755.97
11:17:53|2754.22
11:17:54|2752.18
11:17:55|2751.66
11:17:56|2752.81
11:17:57|2753.04
11:17:58|2752.86
11:17:59|2753.64
11:18:00|2751.88
11:18:01|2754.83
11:18:02|2755.18
11:18:03|2754.97
11:18:04|2753.19
11:18:05|2751.38
11:18:06|2752.42
11:18:07|2751.76
11:18:08|2751.01
11:18:09|2750.09
11:18:10|2751.4
11:18:11|2750.76
11:18:12|2747.4
11:18:13|2747.8
11:18:14|2746.79
11:18:15|2746.18
11:18:16|2747.9
11:18:17|2747.8
11:18:18|2749.
11:18:19|2746.89
11:18:20|2744.54
11:18:21|2742.69
11:18:22|2741.
11:18:23|2742.26
11:18:24|2741.56
11:18:25|2740.68
11:18:26|2741.28
11:18:27|2738.8
11:18:28|2738.05
11:18:29|2737.46
11:18:30|2738.47
11:18:31|2734.9
11:18:32|2737.57
11:18:33|2737.97
11:18:34|2740.03
11:18:35|2739.93
11:18:36|2742.2
11:18:37|2741.69
11:18:38|2742.28
11:18:39|2743.21
11:18:40|2745.99
11:18:41|2743.7
11:18:42|2744.51
11:18:43|2744.44
11:18:44|2745.54
11:18:45|2745.92
11:18:46|2745.14
11:18:47|2744.49
11:18:48|2741.66
11:18:49|2742.59
11:18:50|2742.55
11:18:52|2742.44
11:18:53|2744.46
11:18:54|2744.46
11:18:55|2747.
11:18:56|2744.64
11:18:57|2743.33
11:18:58|2742.71
11:18:59|2743.89
11:19:00|2744.58
11:19:01|2744.6
11:19:02|2741.71
11:19:03|2741.43
11:19:04|2741.39
11:19:05|2744.92
11:19:06|2745.
11:19:07|2745.11
11:19:08|2746.18
11:19:09|2749.
11:19:10|2748.98
11:19:11|2749.31
11:19:12|2749.6
11:19:13|2751.13
11:19:14|2752.76
11:19:15|2752.7
11:19:16|2752.89
11:19:17|2752.14
11:19:18|2749.32
11:19:19|2751.17
11:19:20|2751.82
11:19:21|2751.62
11:19:22|2752.64
11:19:23|2753.61
11:19:24|2753.35
11:19:25|2753.49
11:19:26|2753.33
11:19:27|2755.
11:19:28|2755.85
11:19:29|2755.92
11:19:30|2758.02
11:19:31|2756.86
11:19:32|2753.82
11:19:33|2753.07
11:19:35|2751.67
11:19:35|2753.78
11:19:36|2752.99
11:19:37|2754.76
11:19:38|2756.96
11:19:39|2757.12
11:19:40|2756.13
11:19:41|2756.03
11:19:42|2756.37
11:19:43|2756.88
11:19:44|2757.01
11:19:45|2757.25
11:19:46|2758.99
11:19:47|2759.63
11:19:48|2758.99
11:19:49|2758.09
11:19:50|2759.38
11:19:52|2758.53
11:19:53|2758.11
11:19:55|2758.22
11:19:56|2759.77
11:19:57|2759.99
11:19:58|2760.
11:19:59|2758.72
11:20:00|2760.31
11:20:01|2762.34
11:20:02|2761.
11:20:03|2761.52
11:20:04|2762.21
11:20:05|2762.01
11:20:06|2760.6
11:20:07|2760.43
11:20:08|2762.17
11:20:09|2762.16
11:20:10|2763.
11:20:11|2764.92
11:20:12|2764.99
11:20:13|2765.43
11:20:14|2765.29
11:20:15|2767.36
11:20:16|2769.45
11:20:17|2768.7
11:20:19|2767.12
11:20:19|2767.72
11:20:20|2768.18
11:20:22|2768.07
11:20:23|2765.96
11:20:23|2765.74
11:20:25|2763.35
11:20:25|2765.96
11:20:26|2767.28
11:20:27|2767.49
11:20:29|2768.99
11:20:30|2769.47
11:20:30|2767.38
11:20:32|2767.99
11:20:32|2768.32
11:20:33|2768.99
11:20:34|2769.66
11:20:35|2768.51
11:20:37|2769.31
11:20:38|2771.39
11:20:38|2771.05
11:20:39|2771.77
11:20:41|2771.69
11:20:42|2772.41
11:20:42|2769.51
11:20:44|2771.95
11:20:45|2770.84
11:20:46|2770.44
11:20:47|2770.44
11:20:48|2773.23
11:20:48|2771.91
11:20:50|2771.28
11:20:51|2773.11
11:20:51|2772.45
11:20:52|2774.3
11:20:54|2773.91
11:20:55|2773.3
11:20:56|2773.03
11:20:58|2773.05
11:20:58|2773.68
11:21:00|2773.25
11:21:01|2771.12
11:21:02|2771.13
11:21:03|2772.12
11:21:04|2770.47
11:21:04|2770.44
11:21:06|2771.28
11:21:06|2769.14
11:21:07|2768.82
11:21:09|2768.44
11:21:10|2768.33
11:21:11|2769.57
11:21:12|2769.92
11:21:14|2771.8
11:21:14|2771.24
11:21:16|2770.92
11:21:16|2771.35
11:21:17|2769.85
11:21:19|2771.16
11:21:20|2770.65
11:21:20|2771.63
11:21:22|2771.34
11:21:23|2774.52
11:21:23|2774.15
11:21:25|2775.5
11:21:25|2774.89
11:21:26|2775.59
11:21:27|2776.24
11:21:28|2775.29
11:21:29|2775.06
11:21:30|2776.23
11:21:31|2775.6
11:21:32|2775.06
11:21:34|2775.
11:21:34|2776.41
11:21:35|2777.11
11:21:36|2777.15
11:21:37|2778.8
11:21:38|2777.81
11:21:39|2778.36
11:21:41|2777.35
11:21:41|2778.24
11:21:42|2778.6
11:21:43|2780.
11:21:44|2778.93
11:21:45|2778.01
11:21:46|2778.6
11:21:47|2777.46
11:21:49|2775.14
11:21:49|2774.34
11:21:50|2776.33
11:21:51|2778.07
11:21:52|2776.14
11:21:54|2778.17
11:21:55|2779.09
11:21:57|2779.7
11:21:57|2779.67
11:21:58|2780.01
11:21:59|2778.47
11:22:00|2778.46
11:22:01|2779.91
11:22:02|2779.34
11:22:03|2780.07
11:22:04|2781.23
11:22:05|2780.82
11:22:06|2779.2
11:22:07|2778.57
11:22:08|2779.96
11:22:10|2780.1
11:22:10|2780.68
11:22:12|2783.32
11:22:12|2780.97
11:22:13|2780.73
11:22:14|2780.02
11:22:15|2779.65
11:22:16|2781.32
11:22:18|2780.37
11:22:18|2780.08
11:22:19|2778.57
11:22:20|2780.29
11:22:21|2777.02
11:22:23|2776.45
11:22:24|2777.1
11:22:25|2777.15
11:22:26|2780.
11:22:27|2779.81
11:22:28|2779.99
11:22:29|2779.78
11:22:30|2780.17
11:22:31|2780.76
11:22:32|2781.01
11:22:33|2781.92
11:22:34|2783.39
11:22:35|2783.71
11:22:36|2783.54
11:22:37|2781.56
11:22:38|2783.1
11:22:39|2783.52
11:22:40|2782.67
11:22:41|2783.66
11:22:42|2782.74
11:22:44|2781.18
11:22:45|2781.19
11:22:45|2783.18
11:22:46|2785.72
11:22:48|2784.37
11:22:48|2787.28
11:22:50|2787.01
11:22:51|2786.82
11:22:52|2785.88
11:22:53|2785.37
11:22:53|2786.82
11:22:55|2785.72
11:22:56|2785.4
11:22:58|2787.46
11:22:58|2787.38
11:22:59|2786.49
11:23:00|2786.84
11:23:01|2786.91
11:23:02|2787.01
11:23:03|2787.56
11:23:04|2787.99
11:23:05|2789.87
11:23:06|2787.78
11:23:07|2789.99
11:23:08|2789.5
11:23:09|2790.19
11:23:10|2790.01
11:23:11|2789.59
11:23:12|2789.69
11:23:13|2790.15
11:23:14|2790.94
11:23:15|2790.48
11:23:16|2791.9
11:23:17|2791.25
11:23:18|2790.06
11:23:19|2791.97
11:23:20|2790.75
11:23:21|2793.28
11:23:22|2793.86
11:23:23|2792.24
11:23:24|2792.64
11:23:25|2793.18
11:23:26|2794.14
11:23:27|2794.4
11:23:28|2793.7
11:23:29|2793.31
11:23:30|2793.37
11:23:31|2792.43
11:23:32|2791.74
11:23:33|2790.42
11:23:34|2789.45
11:23:35|2792.84
11:23:36|2793.
11:23:37|2793.01
11:23:38|2792.31
11:23:39|2792.25
11:23:40|2794.4
11:23:41|2793.18
11:23:42|2792.63
11:23:43|2793.94
11:23:44|2793.18
11:23:45|2794.19
11:23:46|2794.18
11:23:47|2794.16
11:23:48|2793.84
11:23:49|2793.8
11:23:50|2794.5
11:23:51|2794.62
11:23:52|2794.45
11:23:53|2795.44
11:23:54|2794.93
11:23:55|2795.02
11:23:57|2794.95
11:23:58|2793.
11:23:59|2792.63
11:23:59|2793.42
11:24:01|2792.72
11:24:01|2794.65
11:24:02|2796.69
11:24:03|2796.05
11:24:04|2795.41
11:24:06|2796.
11:24:07|2794.9
11:24:07|2795.58
11:24:09|2797.56
11:24:10|2797.62
11:24:10|2797.6
11:24:12|2797.74
11:24:13|2796.73
11:24:15|2794.65
11:24:15|2793.88
11:24:16|2792.49
11:24:17|2793.1
11:24:18|2793.1
11:24:19|2793.21
11:24:20|2795.37
11:24:21|2796.57
11:24:22|2798.17
11:24:23|2799.74
11:24:24|2795.15
11:24:25|2795.9
11:24:26|2797.17
11:24:28|2797.64
11:24:28|2798.
11:24:29|2798.52
11:24:31|2797.19
11:24:31|2797.61
11:24:33|2798.69
11:24:34|2799.08
11:24:34|2799.49
11:24:36|2799.5
11:24:36|2802.48
11:24:38|2799.72
11:24:39|2799.75
11:24:40|2800.54
11:24:41|2802.36
11:24:42|2804.95
11:24:43|2805.01
11:24:44|2805.37
11:24:45|2802.64
11:24:46|2804.01
11:24:47|2805.54
11:24:48|2805.07
11:24:49|2804.83
11:24:50|2804.91
11:24:51|2804.37
11:24:52|2802.97
11:24:53|2803.91
11:24:54|2802.56
11:24:55|2801.52
11:24:57|2803.97
11:24:58|2801.95
11:24:59|2801.96
11:25:00|2800.25
11:25:01|2798.31
11:25:02|2797.5
11:25:03|2798.2
11:25:05|2796.
11:25:06|2796.
11:25:07|2796.66
11:25:08|2795.71
11:25:09|2795.42
11:25:10|2794.89
11:25:11|2797.1
11:25:12|2799.12
11:25:13|2798.58
11:25:14|2801.04
11:25:16|2802.89
11:25:16|2802.21
11:25:17|2800.68
11:25:18|2800.
11:25:19|2800.
11:25:20|2799.
11:25:22|2799.28
11:25:22|2797.32
11:25:23|2797.8
11:25:25|2797.73
11:25:26|2798.28
11:25:27|2797.75
11:25:28|2796.03
11:25:28|2796.
11:25:30|2794.95
11:25:31|2794.57
11:25:31|2792.08
11:25:33|2794.
11:25:34|2794.57
11:25:34|2795.15
11:25:36|2793.4
11:25:36|2795.94
11:25:37|2794.88
11:25:39|2793.08
11:25:40|2792.15
11:25:41|2790.97
11:25:42|2791.7
11:25:43|2792.11
11:25:43|2791.1
11:25:45|2791.8
11:25:46|2790.74
11:25:47|2791.3
11:25:47|2790.01
11:25:48|2790.01
11:25:49|2790.
11:25:51|2790.94
11:25:52|2789.95
11:25:52|2792.52
11:25:53|2790.5
11:25:54|2789.47
11:25:56|2789.63
11:25:57|2789.6
11:25:58|2789.34
11:26:00|2788.56
11:26:01|2788.64
11:26:02|2790.09
11:26:03|2788.26
11:26:04|2786.89
11:26:05|2788.48
11:26:06|2789.99
11:26:07|2787.86
11:26:08|2790.42
11:26:09|2790.84
11:26:10|2789.74
11:26:11|2790.43
11:26:12|2789.3
11:26:13|2787.97
11:26:14|2787.76
11:26:15|2788.38
11:26:16|2790.25
11:26:17|2789.96
11:26:18|2789.99
11:26:19|2791.54
11:26:20|2790.89
11:26:21|2790.14
11:26:22|2791.35
11:26:23|2791.31
11:26:24|2791.23
11:26:25|2793.5
11:26:26|2794.41
11:26:28|2796.85
11:26:28|2796.71
11:26:29|2798.
11:26:30|2797.5
11:26:31|2797.42
11:26:32|2796.41
11:26:33|2797.74
11:26:35|2796.65
11:26:35|2796.48
11:26:37|2796.51
11:26:37|2796.85
11:26:39|2798.5
11:26:40|2797.88
11:26:41|2799.28
11:26:42|2798.88
11:26:43|2798.33
11:26:44|2797.43
11:26:45|2798.46
11:26:46|2800.52
11:26:46|2800.86
11:26:48|2801.13
11:26:49|2799.67
11:26:50|2799.45
11:26:51|2799.17
11:26:52|2800.4
11:26:53|2798.75
11:26:53|2798.67
11:26:55|2797.88
11:26:55|2799.29
11:26:57|2799.48
11:26:57|2801.09
11:26:59|2799.64
11:27:01|2799.29
11:27:02|2801.05
11:27:03|2801.54
11:27:04|2801.04
11:27:05|2801.49
11:27:06|2801.63
11:27:07|2801.62
11:27:08|2801.45
11:27:09|2800.3
11:27:10|2801.45
11:27:10|2801.04
11:27:12|2800.69
11:27:13|2801.14
11:27:14|2801.15
11:27:15|2801.19
11:27:16|2801.06
11:27:17|2801.7
11:27:18|2801.6
11:27:19|2802.
11:27:20|2801.96
11:27:21|2801.88
11:27:22|2801.9
11:27:23|2800.01
11:27:24|2799.44
11:27:25|2802.
11:27:26|2802.
11:27:27|2801.99
11:27:28|2801.01
11:27:29|2801.95
11:27:30|2801.91
11:27:31|2803.52
11:27:32|2803.2
11:27:33|2804.23
11:27:34|2804.66
11:27:35|2806.55
11:27:36|2807.89
11:27:37|2806.94
11:27:38|2806.92
11:27:39|2807.91
11:27:40|2807.87
11:27:41|2808.82
11:27:42|2809.04
11:27:43|2808.84
11:27:44|2809.13
11:27:45|2809.95
11:27:46|2811.01
11:27:47|2810.53
11:27:48|2812.59
11:27:49|2814.15
11:27:50|2813.65
11:27:51|2812.31
11:27:52|2812.29
11:27:53|2811.07
11:27:54|2811.59
11:27:55|2808.84
11:27:56|2809.2
11:27:57|2810.2
11:27:58|2813.17
11:27:59|2815.06
11:28:01|2813.17
11:28:02|2814.27
11:28:03|2815.07
11:28:05|2815.51
11:28:05|2815.07
11:28:06|2815.42
11:28:07|2814.28
11:28:09|2811.36
11:28:10|2810.01
11:28:11|2809.8
11:28:11|2809.99
11:28:13|2811.13
11:28:14|2810.49
11:28:15|2810.01
11:28:15|2809.98
11:28:17|2810.93
11:28:17|2810.07
11:28:19|2809.25
11:28:19|2809.74
11:28:21|2810.
11:28:22|2810.51
11:28:23|2810.11
11:28:24|2809.59
11:28:25|2809.64
11:28:26|2808.82
11:28:26|2808.58
11:28:27|2809.92
11:28:29|2810.07
11:28:30|2807.93
11:28:31|2806.27
11:28:32|2804.82
11:28:33|2805.43
11:28:34|2804.94
11:28:35|2804.4
11:28:36|2805.68
11:28:37|2806.64
11:28:38|2807.75
11:28:39|2806.86
11:28:40|2805.97
11:28:41|2801.22
11:28:42|2801.81
11:28:43|2800.75
11:28:44|2802.09
11:28:45|2801.06
11:28:46|2801.8
11:28:47|2801.09
11:28:49|2804.57
11:28:49|2805.92
11:28:50|2805.
11:28:51|2803.8
11:28:52|2804.22
11:28:53|2802.47
11:28:54|2803.
11:28:55|2802.75
11:28:56|2803.
11:28:57|2802.15
11:28:58|2801.32
11:28:59|2800.9
11:29:01|2800.58
11:29:03|2802.67
11:29:03|2802.96
11:29:04|2802.07
11:29:05|2801.75
11:29:06|2801.91
11:29:07|2801.03
11:29:08|2800.92
11:29:09|2800.52
11:29:11|2801.37
11:29:12|2801.83
11:29:12|2801.77
11:29:13|2801.72
11:29:14|2802.99
11:29:15|2803.
11:29:17|2803.49
11:29:18|2805.22
11:29:19|2805.48
11:29:20|2806.31
11:29:21|2808.99
11:29:22|2809.
11:29:22|2809.99
11:29:23|2809.41
11:29:25|2809.63
11:29:26|2810.99
11:29:27|2811.46
11:29:28|2810.12
11:29:29|2809.97
11:29:30|2809.81
11:29:30|2810.41
11:29:32|2810.03
11:29:33|2809.71
11:29:34|2809.36
11:29:35|2808.72
11:29:36|2808.53
11:29:37|2809.57
11:29:38|2808.92
11:29:38|2808.01
11:29:40|2807.24
11:29:41|2804.43
11:29:42|2804.33
11:29:42|2804.94
11:29:44|2804.86
11:29:45|2804.01
11:29:45|2805.24
11:29:47|2803.23
11:29:48|2804.09
11:29:49|2804.85
11:29:50|2805.76
11:29:51|2804.72
11:29:52|2805.3
11:29:53|2802.43
11:29:54|2802.84
11:29:55|2802.86
11:29:56|2803.44
11:29:56|2802.33
11:29:57|2803.79
11:29:58|2801.23
11:30:00|2801.65
11:30:00|2802.9
11:30:03|2803.8
11:30:04|2802.67
11:30:05|2803.2
11:30:06|2802.84
11:30:08|2802.01
11:30:08|2803.21
11:30:09|2803.16
11:30:11|2805.16
11:30:12|2805.34
11:30:12|2806.84
11:30:14|2806.47
11:30:14|2805.59
11:30:15|2805.12
11:30:16|2805.54
11:30:17|2805.74
11:30:18|2805.63
11:30:20|2806.9
11:30:21|2806.76
11:30:21|2805.87
11:30:22|2805.09
11:30:23|2804.5
11:30:24|2803.34
11:30:25|2803.53
11:30:26|2801.8
11:30:27|2800.92
11:30:29|2801.84
11:30:30|2802.12
11:30:31|2800.96
11:30:31|2802.04
11:30:33|2801.8
11:30:33|2804.04
11:30:35|2803.78
11:30:36|2802.99
11:30:37|2802.93
11:30:38|2801.91
11:30:38|2801.46
11:30:39|2801.45
11:30:40|2801.44
11:30:42|2801.
11:30:43|2800.95
11:30:44|2801.21
11:30:45|2801.31
11:30:46|2800.01
11:30:47|2799.18
11:30:48|2800.83
11:30:49|2799.74
11:30:50|2799.
11:30:51|2798.55
11:30:52|2798.59
11:30:53|2799.27
11:30:54|2798.11
11:30:55|2797.05
11:30:56|2796.78
11:30:56|2796.17
11:30:58|2795.61
11:30:59|2796.46
11:30:59|2796.31
11:31:00|2795.94
11:31:01|2795.93
11:31:03|2795.61
11:31:04|2796.57
11:31:05|2795.82
11:31:06|2795.29
11:31:07|2798.55
11:31:09|2799.7
11:31:10|2800.64
11:31:10|2800.82
11:31:11|2800.43
11:31:13|2801.37
11:31:14|2801.03
11:31:15|2798.85
11:31:16|2797.13
11:31:17|2797.69
11:31:17|2798.86
11:31:19|2801.81
11:31:19|2802.
11:31:21|2801.13
11:31:21|2801.7
11:31:23|2801.16
11:31:24|2800.85
11:31:25|2800.02
11:31:25|2799.19
11:31:27|2799.64
11:31:27|2799.04
11:31:29|2799.17
11:31:29|2799.6
11:31:31|2799.68
11:31:32|2799.12
11:31:33|2798.39
11:31:34|2798.18
11:31:35|2797.69
11:31:36|2798.09
11:31:37|2797.61
11:31:38|2797.59
11:31:39|2797.6
11:31:41|2797.03
11:31:41|2798.18
11:31:42|2799.01
11:31:43|2799.38
11:31:45|2799.31
11:31:46|2799.03
11:31:46|2798.01
11:31:48|2797.49
11:31:49|2796.4
11:31:50|2797.34
11:31:51|2796.68
11:31:51|2796.68
11:31:52|2796.23
11:31:54|2796.6
11:31:55|2797.
11:31:56|2796.92
11:31:57|2797.1
11:31:58|2797.02
11:31:59|2796.3
11:32:00|2796.34
11:32:01|2796.2
11:32:02|2798.57
11:32:03|2799.12
11:32:05|2799.07
11:32:06|2799.12
11:32:07|2800.54
11:32:08|2800.
11:32:08|2800.
11:32:10|2798.72
11:32:11|2799.04
11:32:12|2799.68
11:32:13|2799.68
11:32:14|2798.58
11:32:15|2798.58
11:32:16|2798.35
11:32:17|2796.62
11:32:18|2796.32
11:32:19|2796.31
11:32:20|2794.68
11:32:21|2794.34
11:32:22|2794.
11:32:23|2795.28
11:32:24|2795.17
11:32:25|2794.26
11:32:26|2794.25
11:32:27|2794.15
11:32:28|2794.05
11:32:29|2793.81
11:32:30|2794.58
11:32:31|2793.59
11:32:32|2793.61
11:32:33|2793.96
11:32:34|2794.89
11:32:35|2793.93
11:32:36|2793.91
11:32:37|2791.89
11:32:38|2791.23
11:32:40|2793.92
11:32:40|2793.96
11:32:42|2792.64
11:32:43|2792.35
11:32:43|2792.39
11:32:44|2791.54
11:32:45|2792.11
11:32:46|2792.53
11:32:47|2793.06
11:32:48|2793.87
11:32:49|2791.19
11:32:51|2791.64
11:32:51|2790.55
11:32:52|2791.24
11:32:53|2793.09
11:32:55|2791.47
11:32:55|2791.6
11:32:56|2792.43
11:32:57|2791.19
11:32:58|2792.06
11:33:00|2792.17
11:33:00|2791.24
11:33:01|2791.33
11:33:02|2790.77
11:33:04|2790.73
11:33:05|2790.9
11:33:07|2789.58
11:33:07|2789.57
11:33:08|2790.92
11:33:09|2792.06
11:33:11|2790.49
11:33:11|2791.07
11:33:13|2790.66
11:33:14|2790.16
11:33:15|2789.96
11:33:16|2790.23
11:33:17|2789.65
11:33:18|2790.92
11:33:20|2791.03
11:33:20|2790.23
11:33:22|2790.79
11:33:22|2790.25
11:33:24|2789.25
11:33:24|2788.89
11:33:25|2789.21
11:33:26|2789.75
11:33:27|2789.24
11:33:28|2788.5
11:33:29|2788.02
11:33:31|2788.63
11:33:31|2787.53
11:33:33|2787.25
11:33:34|2787.93
11:33:34|2788.49
11:33:36|2787.
11:33:36|2787.1
11:33:37|2787.77
11:33:39|2786.91
11:33:40|2786.56
11:33:41|2786.91
11:33:41|2786.71
11:33:43|2786.77
11:33:44|2789.6
11:33:45|2789.79
11:33:46|2790.8
11:33:47|2791.45
11:33:48|2792.31
11:33:49|2789.75
11:33:50|2788.16
11:33:51|2788.22
11:33:52|2788.84
11:33:53|2788.99
11:33:54|2789.
11:33:55|2790.
11:33:56|2791.15
11:33:57|2793.23
11:33:58|2793.37
11:33:59|2793.36
11:34:00|2793.72
11:34:01|2793.61
11:34:02|2794.
11:34:03|2794.
11:34:04|2793.49
11:34:05|2793.
11:34:07|2794.
11:34:08|2795.64
11:34:09|2795.01
11:34:10|2794.95
11:34:10|2795.89
11:34:12|2795.24
11:34:13|2794.
11:34:14|2793.88
11:34:15|2794.71
11:34:16|2794.57
11:34:17|2794.91
11:34:18|2795.39
11:34:19|2795.39
11:34:20|2795.2
11:34:21|2795.01
11:34:22|2794.77
11:34:23|2794.97
11:34:24|2794.08
11:34:25|2794.21
11:34:26|2794.
11:34:27|2794.
11:34:28|2794.84
11:34:29|2794.84
11:34:30|2795.24
11:34:31|2795.24
11:34:32|2793.82
11:34:33|2793.82
11:34:34|2793.
11:34:35|2792.38
11:34:36|2792.05
11:34:37|2790.64
11:34:38|2789.92
11:34:39|2790.41
11:34:40|2789.88
11:34:41|2789.88
11:34:42|2790.92
11:34:43|2789.92
11:34:44|2789.92
11:34:45|2787.84
11:34:46|2787.6
11:34:47|2788.47
11:34:48|2787.13
11:34:49|2787.51
11:34:50|2786.86
11:34:51|2785.87
11:34:52|2786.11
11:34:53|2785.63
11:34:54|2787.65
11:34:55|2788.16
11:34:56|2786.57
11:34:57|2787.79
11:34:58|2788.06
11:34:59|2789.92
11:35:01|2789.18
11:35:02|2786.71
11:35:03|2785.
11:35:04|2785.26
11:35:05|2786.36
11:35:06|2785.38
11:35:07|2788.02
11:35:09|2787.58
11:35:10|2787.88
11:35:11|2787.22
11:35:13|2786.04
11:35:13|2785.35
11:35:14|2785.39
11:35:15|2785.38
11:35:16|2786.31
11:35:18|2786.29
11:35:18|2784.69
11:35:19|2784.72
11:35:20|2784.23
11:35:21|2783.84
11:35:23|2784.34
11:35:24|2784.35
11:35:24|2785.39
11:35:26|2784.29
11:35:26|2783.38
11:35:27|2783.5
11:35:28|2783.33
11:35:30|2784.18
11:35:30|2782.16
11:35:31|2782.17
11:35:33|2781.51
11:35:33|2782.23
11:35:34|2781.51
11:35:35|2781.98
11:35:36|2780.87
11:35:37|2780.61
11:35:38|2779.22
11:35:39|2778.54
11:35:41|2779.17
11:35:41|2780.23
11:35:42|2779.68
11:35:43|2779.18
11:35:44|2778.82
11:35:45|2779.08
11:35:46|2778.34
11:35:47|2777.69
11:35:48|2777.64
11:35:50|2777.94
11:35:51|2778.02
11:35:51|2779.93
11:35:52|2781.12
11:35:53|2779.1
11:35:54|2779.86
11:35:55|2779.04
11:35:56|2777.62
11:35:57|2776.9
11:35:59|2777.17
11:36:00|2775.13
11:36:01|2774.14
11:36:01|2775.51
11:36:02|2775.49
11:36:03|2776.9
11:36:05|2775.55
11:36:05|2774.29
11:36:06|2773.14
11:36:08|2772.18
11:36:09|2772.07
11:36:11|2773.19
11:36:12|2772.85
11:36:13|2773.01
11:36:14|2773.1
11:36:15|2773.43
11:36:16|2771.92
11:36:17|2771.82
11:36:18|2771.63
11:36:19|2769.29
11:36:20|2768.01
11:36:21|2767.21
11:36:22|2768.62
11:36:24|2768.53
11:36:24|2769.69
11:36:26|2770.01
11:36:26|2770.45
11:36:27|2771.26
11:36:28|2770.38
11:36:29|2773.01
11:36:30|2772.8
11:36:31|2774.8
11:36:32|2777.56
11:36:33|2776.48
11:36:34|2775.6
11:36:35|2776.77
11:36:37|2778.36
11:36:38|2779.28
11:36:38|2779.6
11:36:40|2780.68
11:36:40|2782.04
11:36:41|2784.48
11:36:42|2784.12
11:36:43|2784.03
11:36:44|2784.29
11:36:45|2785.29
11:36:47|2786.39
11:36:47|2787.24
11:36:48|2788.17
11:36:49|2789.88
11:36:50|2789.25
11:36:51|2791.27
11:36:52|2789.58
11:36:53|2790.1
11:36:55|2790.98
11:36:55|2791.91
11:36:56|2792.27
11:36:57|2793.17
11:36:58|2791.51
11:36:59|2792.87
11:37:00|2794.5
11:37:01|2793.95
11:37:03|2794.14
11:37:03|2793.17
11:37:04|2792.18
11:37:05|2793.82
11:37:06|2793.26
11:37:07|2792.84
11:37:09|2790.96
11:37:09|2790.11
11:37:11|2789.79
11:37:12|2788.48
11:37:13|2787.5
11:37:14|2789.55
11:37:15|2790.64
11:37:16|2788.53
11:37:17|2787.26
11:37:18|2788.54
11:37:19|2787.65
11:37:20|2788.75
11:37:21|2786.89
11:37:22|2785.31
11:37:23|2784.64
11:37:24|2785.24
11:37:25|2785.99
11:37:26|2785.98
11:37:27|2783.99
11:37:28|2784.03
11:37:29|2786.39
11:37:30|2784.03
11:37:31|2781.53
11:37:33|2781.75
11:37:33|2780.96
11:37:34|2780.93
11:37:35|2781.93
11:37:36|2781.29
11:37:37|2779.98
11:37:38|2780.54
11:37:40|2783.02
11:37:41|2781.29
11:37:42|2780.16
11:37:43|2777.6
11:37:43|2775.78
11:37:44|2774.14
11:37:45|2774.92
11:37:46|2775.55
11:37:48|2775.48
11:37:49|2775.32
11:37:49|2776.17
11:37:51|2776.04
11:37:52|2775.54
11:37:52|2773.83
11:37:54|2772.7
11:37:54|2773.04
11:37:55|2773.19
11:37:57|2774.52
11:37:57|2775.33
11:37:59|2776.51
11:37:59|2776.01
11:38:01|2776.32
11:38:01|2773.33
11:38:03|2774.61
11:38:03|2776.03
11:38:05|2774.54
11:38:06|2773.7
11:38:07|2773.32
11:38:07|2773.61
11:38:09|2773.
11:38:10|2771.1
11:38:12|2771.07
11:38:13|2770.47
11:38:14|2768.43
11:38:14|2768.02
11:38:15|2770.
11:38:17|2771.44
11:38:18|2769.92
11:38:19|2771.82
11:38:20|2773.
11:38:20|2770.94
11:38:22|2772.75
11:38:23|2774.05
11:38:24|2776.81
11:38:25|2776.68
11:38:26|2774.83
11:38:27|2773.47
11:38:28|2772.64
11:38:29|2773.47
11:38:30|2776.57
11:38:31|2776.47
11:38:32|2777.58
11:38:33|2775.92
11:38:34|2776.49
11:38:35|2777.1
11:38:36|2777.79
11:38:37|2776.45
11:38:38|2777.55
11:38:39|2778.47
11:38:40|2778.48
11:38:41|2779.39
11:38:41|2778.54
11:38:43|2779.17
11:38:44|2780.38
11:38:45|2781.07
11:38:46|2781.42
11:38:47|2781.56
11:38:48|2784.44
11:38:49|2785.41
11:38:50|2786.78
11:38:51|2788.16
11:38:52|2787.12
11:38:53|2786.26
11:38:54|2787.83
11:38:54|2785.94
11:38:55|2785.93
11:38:56|2785.66
11:38:57|2787.14
11:38:59|2786.63
11:39:00|2788.31
11:39:01|2788.85
11:39:02|2790.09
11:39:03|2788.1
11:39:04|2787.12
11:39:05|2787.49
11:39:06|2787.16
11:39:06|2785.
11:39:08|2784.18
11:39:09|2783.22
11:39:10|2781.26
11:39:11|2783.57
11:39:13|2781.7
11:39:13|2780.
11:39:15|2779.22
11:39:16|2781.35
11:39:17|2779.32
11:39:18|2777.97
11:39:19|2778.36
11:39:20|2779.54
11:39:21|2782.44
11:39:22|2784.83
11:39:23|2782.65
11:39:24|2785.65
11:39:25|2786.14
11:39:26|2788.42
11:39:27|2787.38
11:39:28|2787.68
11:39:29|2787.23
11:39:30|2785.
11:39:31|2783.95
11:39:32|2785.57
11:39:33|2786.52
11:39:34|2786.55
11:39:35|2785.25
11:39:36|2785.21
11:39:37|2783.69
11:39:38|2783.03
11:39:39|2784.34
11:39:40|2785.35
11:39:41|2785.34
11:39:42|2786.07
11:39:43|2786.32
11:39:44|2787.02
11:39:45|2787.59
11:39:45|2788.95
11:39:46|2788.74
11:39:48|2787.5
11:39:49|2787.43
11:39:50|2789.03
11:39:50|2788.53
11:39:51|2788.55
11:39:53|2788.74
11:39:54|2788.75
11:39:55|2790.22
11:39:56|2791.04
11:39:57|2790.66
11:39:57|2790.54
11:39:59|2791.68
11:40:00|2792.18
11:40:00|2791.1
11:40:02|2792.32
11:40:03|2791.45
11:40:04|2791.33
11:40:04|2792.78
11:40:06|2793.26
11:40:06|2793.53
11:40:07|2794.72
11:40:09|2794.77
11:40:09|2793.68
11:40:10|2794.99
11:40:12|2795.
11:40:13|2794.24
11:40:14|2793.75
11:40:16|2794.23
11:40:16|2790.76
11:40:18|2790.97
11:40:19|2790.34
11:40:19|2790.95
11:40:20|2789.09
11:40:21|2787.68
11:40:22|2788.65
11:40:23|2786.93
11:40:25|2788.07
11:40:26|2788.44
11:40:27|2786.93
11:40:27|2786.9
11:40:29|2788.53
11:40:30|2789.05
11:40:31|2789.04
11:40:31|2788.88
11:40:33|2790.33
11:40:34|2789.01
11:40:35|2788.71
11:40:36|2786.31
11:40:37|2786.48
11:40:38|2786.86
11:40:39|2786.88
11:40:40|2786.45
11:40:41|2787.35
11:40:42|2786.27
11:40:43|2786.16
11:40:44|2786.38
11:40:45|2786.76
11:40:46|2788.27
11:40:46|2789.23
11:40:48|2790.8
11:40:49|2790.74
11:40:50|2791.97
11:40:51|2792.72
11:40:52|2793.09
11:40:53|2792.92
11:40:54|2793.14
11:40:55|2794.21
11:40:56|2792.85
11:40:57|2792.88
11:40:58|2791.22
11:40:59|2791.68
11:41:00|2789.19
11:41:01|2790.2
11:41:02|2788.49
11:41:03|2788.76
11:41:04|2788.38
11:41:05|2790.16
11:41:06|2789.76
11:41:07|2790.56
11:41:08|2791.59
11:41:09|2789.61
11:41:10|2789.97
11:41:11|2792.33
11:41:12|2793.99
11:41:14|2794.5
11:41:15|2795.
11:41:16|2796.06
11:41:18|2795.71
11:41:18|2793.54
11:41:19|2792.15
11:41:20|2793.12
11:41:21|2794.99
11:41:22|2793.71
11:41:23|2793.21
11:41:24|2792.82
11:41:26|2795.
11:41:26|2795.07
11:41:28|2793.17
11:41:29|2795.29
11:41:29|2795.3
11:41:31|2795.31
11:41:31|2796.09
11:41:33|2793.5
11:41:34|2792.7
11:41:35|2793.76
11:41:36|2793.93
11:41:36|2795.42
11:41:37|2794.72
11:41:39|2794.66
11:41:40|2795.
11:41:41|2794.47
11:41:42|2794.39
11:41:43|2794.75
11:41:44|2795.
11:41:45|2795.33
11:41:46|2795.63
11:41:47|2795.35
11:41:48|2796.24
11:41:49|2796.91
11:41:49|2797.29
11:41:51|2797.47
11:41:52|2798.24
11:41:53|2797.33
11:41:54|2796.92
11:41:55|2795.37
11:41:56|2796.58
11:41:57|2796.38
11:41:58|2796.71
11:41:59|2797.22
11:41:59|2798.54
11:42:01|2797.88
11:42:02|2797.87
11:42:03|2797.95
11:42:04|2796.38
11:42:04|2796.32
11:42:05|2795.29
11:42:07|2796.58
11:42:07|2795.24
11:42:09|2793.13
11:42:10|2794.11
11:42:10|2794.88
11:42:11|2794.25
11:42:13|2794.61
11:42:14|2795.76
11:42:16|2794.91
11:42:17|2796.73
11:42:18|2796.38
11:42:18|2796.42
11:42:20|2796.18
11:42:21|2796.83
11:42:22|2796.46
11:42:23|2797.31
11:42:24|2796.46
11:42:25|2797.13
11:42:26|2797.28
11:42:27|2797.69
11:42:28|2797.73
11:42:29|2797.93
11:42:30|2799.48
11:42:32|2800.65
11:42:32|2799.09
11:42:33|2798.53
11:42:34|2798.74
11:42:35|2800.29
11:42:36|2801.68
11:42:37|2801.56
11:42:38|2801.55
11:42:39|2803.77
11:42:40|2802.67
11:42:41|2802.5
11:42:42|2802.78
11:42:43|2801.9
11:42:44|2802.78
11:42:46|2802.17
11:42:46|2802.89
11:42:47|2803.12
11:42:48|2803.29
11:42:49|2802.97
11:42:50|2803.2
11:42:51|2804.3
11:42:52|2803.63
11:42:53|2803.31
11:42:54|2803.46
11:42:56|2802.77
11:42:56|2802.03
11:42:57|2802.8
11:42:58|2803.17
11:42:59|2803.72
11:43:00|2803.86
11:43:01|2802.43
11:43:02|2802.49
11:43:03|2803.92
11:43:04|2802.86
11:43:05|2803.33
11:43:06|2803.3
11:43:07|2803.23
11:43:08|2803.18
11:43:10|2803.4
11:43:10|2803.37
11:43:11|2803.38
11:43:13|2802.68
11:43:14|2803.2
11:43:15|2801.53
11:43:17|2801.78
11:43:18|2801.81
11:43:19|2802.14
11:43:20|2803.01
11:43:21|2803.
11:43:22|2804.76
11:43:22|2804.73
11:43:24|2804.73
11:43:25|2804.68
11:43:26|2804.17
11:43:26|2804.2
11:43:27|2804.14
11:43:29|2804.14
11:43:30|2803.52
11:43:31|2805.
11:43:32|2806.06
11:43:33|2806.42
11:43:34|2806.57
11:43:35|2805.01
11:43:37|2805.
11:43:37|2804.49
11:43:38|2804.52
11:43:39|2805.63
11:43:40|2805.
11:43:41|2805.18
11:43:42|2805.57
11:43:43|2806.05
11:43:44|2806.09
11:43:45|2806.17
11:43:46|2806.35
11:43:47|2806.19
11:43:48|2805.84
11:43:49|2806.73
11:43:50|2806.54
11:43:51|2806.54
11:43:52|2807.08
11:43:53|2806.51
11:43:54|2807.05
11:43:56|2806.76
11:43:56|2807.92
11:43:57|2807.77
11:43:58|2809.42
11:43:59|2810.18
11:44:00|2812.25
11:44:01|2811.71
11:44:02|2811.68
11:44:03|2811.
11:44:04|2811.32
11:44:05|2811.93
11:44:06|2811.75
11:44:07|2812.32
11:44:08|2812.99
11:44:09|2811.69
11:44:10|2813.08
11:44:11|2812.83
11:44:12|2814.08
11:44:13|2814.56
11:44:14|2814.99
11:44:16|2814.61
11:44:18|2814.48
11:44:18|2811.9
11:44:19|2812.35
11:44:20|2812.68
11:44:21|2811.08
11:44:22|2811.97
11:44:24|2812.23
11:44:25|2812.25
11:44:26|2812.23
11:44:27|2810.
11:44:27|2811.23
11:44:29|2812.7
11:44:30|2812.74
11:44:30|2811.74
11:44:31|2812.1
11:44:32|2810.54
11:44:34|2810.
11:44:35|2809.44
11:44:35|2809.69
11:44:36|2810.36
11:44:37|2810.38
11:44:38|2810.41
11:44:39|2808.69
11:44:40|2810.58
11:44:41|2811.74
11:44:43|2811.61
11:44:43|2813.14
11:44:45|2813.19
11:44:46|2813.18
11:44:47|2814.46
11:44:48|2814.99
11:44:49|2815.46
11:44:50|2815.64
11:44:51|2816.74
11:44:52|2818.51
11:44:53|2819.13
11:44:54|2820.47
11:44:55|2821.75
11:44:56|2823.86
11:44:57|2820.74
11:44:58|2823.39
11:44:59|2824.26
11:45:00|2822.7
11:45:01|2822.58
11:45:02|2824.28
11:45:03|2824.98
11:45:04|2826.47
11:45:06|2825.26
11:45:06|2823.54
11:45:07|2823.6
11:45:08|2822.29
11:45:09|2824.78
11:45:10|2824.73
11:45:11|2824.58
11:45:12|2822.54
11:45:13|2821.28
11:45:14|2820.42
11:45:15|2818.59
11:45:16|2819.7
11:45:18|2821.08
11:45:19|2820.86
11:45:20|2820.62
11:45:22|2819.86
11:45:22|2818.
11:45:24|2818.67
11:45:24|2819.24
11:45:25|2819.02
11:45:27|2818.12
11:45:27|2818.1
11:45:28|2817.3
11:45:29|2816.53
11:45:30|2817.09
11:45:32|2817.86
11:45:33|2818.12
11:45:34|2819.02
11:45:35|2819.47
11:45:36|2817.83
11:45:37|2815.82
11:45:38|2815.14
11:45:39|2816.44
11:45:40|2815.61
11:45:41|2816.1
11:45:42|2813.49
11:45:43|2813.31
11:45:45|2814.17
11:45:45|2814.08
11:45:46|2815.11
11:45:47|2813.95
11:45:48|2815.09
11:45:49|2815.
11:45:50|2814.56
11:45:51|2814.55
11:45:52|2814.07
11:45:53|2814.38
11:45:54|2814.25
11:45:55|2813.8
11:45:56|2815.84
11:45:57|2815.37
11:45:58|2814.29
11:45:59|2813.04
11:46:00|2814.44
11:46:01|2815.86
11:46:03|2815.25
11:46:03|2814.61
11:46:04|2813.51
11:46:05|2814.
11:46:06|2813.75
11:46:07|2813.1
11:46:08|2812.85
11:46:09|2812.74
11:46:10|2812.08
11:46:11|2810.49
11:46:12|2810.69
11:46:13|2810.43
11:46:14|2811.34
11:46:15|2813.21
11:46:16|2813.03
11:46:18|2811.34
11:46:19|2812.04
11:46:20|2812.07
11:46:22|2813.99
11:46:23|2814.8
11:46:25|2817.63
11:46:26|2819.18
11:46:27|2820.88
11:46:28|2821.48
11:46:29|2821.09
11:46:31|2821.98
11:46:31|2824.77
11:46:33|2824.5
11:46:33|2824.12
11:46:34|2822.45
11:46:36|2822.58
11:46:36|2823.81
11:46:37|2825.19
11:46:38|2824.98
11:46:39|2825.07
11:46:40|2824.8
11:46:41|2824.95
11:46:42|2824.37
11:46:44|2823.56
11:46:45|2825.64
11:46:46|2825.1
11:46:47|2825.
11:46:48|2825.69
11:46:49|2826.12
11:46:50|2827.22
11:46:51|2827.5
11:46:51|2826.88
11:46:53|2826.82
11:46:54|2826.58
11:46:55|2826.33
11:46:56|2826.59
11:46:57|2826.09
11:46:58|2826.32
11:46:59|2828.42
11:47:00|2827.43
11:47:01|2826.8
11:47:02|2827.99
11:47:02|2827.99
11:47:03|2828.41
11:47:05|2828.24
11:47:06|2828.94
11:47:06|2828.94
11:47:08|2828.85
11:47:09|2829.41
11:47:09|2829.75
11:47:11|2826.92
11:47:12|2827.64
11:47:13|2828.93
11:47:14|2829.83
11:47:15|2830.01
11:47:16|2830.82
11:47:17|2830.05
11:47:18|2830.43
11:47:20|2831.16
11:47:21|2830.28
11:47:22|2828.98
11:47:23|2829.42
11:47:24|2829.33
11:47:26|2828.49
11:47:26|2828.98
11:47:27|2830.22
11:47:28|2829.8
11:47:29|2831.
11:47:31|2831.2
11:47:31|2831.74
11:47:32|2831.5
11:47:33|2833.99
11:47:35|2834.43
11:47:35|2835.
11:47:36|2833.18
11:47:38|2831.96
11:47:39|2831.2
11:47:39|2830.14
11:47:40|2829.82
11:47:42|2830.18
11:47:43|2831.15
11:47:44|2830.17
11:47:44|2831.28
11:47:46|2829.86
11:47:47|2826.76
11:47:48|2827.69
11:47:49|2828.23
11:47:50|2828.42
11:47:50|2827.38
11:47:52|2826.36
11:47:53|2826.63
11:47:54|2827.1
11:47:55|2827.99
11:47:56|2829.79
11:47:57|2828.33
11:47:58|2829.56
11:47:59|2829.01
11:48:00|2828.33
11:48:01|2828.03
11:48:02|2825.78
11:48:02|2826.27
11:48:04|2825.55
11:48:05|2824.16
11:48:06|2825.
11:48:07|2823.84
11:48:08|2822.22
11:48:09|2822.59
11:48:10|2823.32
11:48:11|2822.45
11:48:12|2823.53
11:48:13|2822.94
11:48:14|2825.53
11:48:15|2827.16
11:48:16|2828.33
11:48:17|2828.26
11:48:18|2827.42
11:48:20|2828.04
11:48:21|2827.58
11:48:22|2827.15
11:48:23|2829.6
11:48:24|2828.48
11:48:25|2827.34
11:48:26|2828.69
11:48:27|2830.53
11:48:28|2828.57
11:48:29|2829.98
11:48:30|2830.76
11:48:31|2829.17
11:48:32|2830.16
11:48:33|2831.25
11:48:34|2831.
11:48:35|2830.43
11:48:36|2830.77
11:48:37|2830.77
11:48:38|2828.31
11:48:39|2829.33
11:48:40|2830.56
11:48:41|2831.31
11:48:42|2829.93
11:48:43|2829.02
11:48:44|2828.58
11:48:45|2829.96
11:48:46|2830.75
11:48:47|2828.41
11:48:48|2829.01
11:48:49|2828.27
11:48:50|2828.37
11:48:51|2827.44
11:48:52|2828.2
11:48:53|2828.41
11:48:54|2830.
11:48:55|2830.
11:48:56|2828.9
11:48:57|2828.
11:48:58|2828.52
11:48:59|2828.68
11:49:00|2828.
11:49:01|2828.77
11:49:02|2826.75
11:49:03|2826.12
11:49:04|2825.55
11:49:05|2825.26
11:49:06|2825.2
11:49:07|2825.62
11:49:08|2825.56
11:49:09|2825.57
11:49:10|2824.28
11:49:11|2825.38
11:49:12|2825.32
11:49:13|2825.66
11:49:14|2827.18
11:49:15|2828.01
11:49:16|2827.23
11:49:17|2827.82
11:49:18|2828.19
11:49:19|2829.45
11:49:21|2830.38
11:49:23|2829.15
11:49:24|2828.98
11:49:25|2829.71
11:49:26|2829.33
11:49:28|2828.13
11:49:29|2828.26
11:49:29|2830.14
11:49:30|2829.37
11:49:32|2831.94
11:49:33|2831.68
11:49:33|2831.4
11:49:34|2831.15
11:49:36|2830.6
11:49:36|2830.16
11:49:37|2828.52
11:49:39|2830.63
11:49:39|2831.25
11:49:41|2831.61
11:49:42|2831.88
11:49:43|2832.46
11:49:44|2833.26
11:49:45|2833.94
11:49:46|2833.56
11:49:47|2834.52
11:49:48|2833.14
11:49:49|2834.73
11:49:50|2834.71
11:49:51|2833.6
11:49:52|2832.76
11:49:53|2832.25
11:49:54|2832.74
11:49:55|2834.52
11:49:56|2834.41
11:49:57|2834.12
11:49:58|2834.07
11:49:59|2832.28
11:50:00|2831.53
11:50:01|2833.54
11:50:02|2833.59
11:50:03|2834.59
11:50:04|2833.65
11:50:05|2833.95
11:50:06|2833.39
11:50:07|2834.81
11:50:08|2834.34
11:50:09|2834.59
11:50:10|2834.61
11:50:11|2834.8
11:50:12|2834.66
11:50:13|2835.62
11:50:14|2835.45
11:50:15|2835.53
11:50:16|2835.56
11:50:17|2834.31
11:50:18|2836.51
11:50:19|2837.93
11:50:20|2838.28
11:50:22|2838.52
11:50:23|2838.43
11:50:24|2838.64
11:50:25|2837.02
11:50:25|2837.68
11:50:27|2835.34
11:50:28|2835.34
11:50:29|2834.5
11:50:30|2836.37
11:50:31|2837.39
11:50:32|2838.25
11:50:33|2837.68
11:50:34|2837.6
11:50:35|2836.85
11:50:36|2836.22
11:50:37|2835.71
11:50:38|2835.83
11:50:39|2836.97
11:50:40|2837.58
11:50:41|2837.24
11:50:42|2837.68
11:50:43|2837.6
11:50:44|2837.6
11:50:45|2836.9
11:50:47|2835.89
11:50:47|2837.19
11:50:48|2837.01
11:50:49|2835.94
11:50:50|2834.61
11:50:52|2832.96
11:50:52|2834.19
11:50:53|2833.15
11:50:54|2833.76
11:50:56|2834.
11:50:56|2833.78
11:50:57|2831.11
11:50:59|2830.76
11:50:59|2829.94
11:51:00|2831.1
11:51:02|2832.03
11:51:02|2831.22
11:51:04|2825.11
11:51:05|2828.3
11:51:06|2829.71
11:51:07|2828.81
11:51:08|2828.94
11:51:08|2829.9
11:51:10|2829.56
11:51:10|2828.81
11:51:11|2830.28
11:51:13|2830.49
11:51:14|2832.26
11:51:15|2830.81
11:51:16|2829.32
11:51:17|2827.22
11:51:17|2826.49
11:51:19|2826.37
11:51:19|2826.54
11:51:21|2828.3
11:51:21|2828.42
11:51:23|2827.52
11:51:24|2827.75
11:51:25|2827.38
11:51:26|2826.76
11:51:27|2825.54
11:51:28|2824.94
11:51:29|2826.27
11:51:31|2826.13
11:51:31|2826.71
11:51:32|2826.03
11:51:33|2827.11
11:51:34|2827.86
11:51:35|2829.04
11:51:36|2826.56
11:51:37|2826.81
11:51:38|2827.11
11:51:40|2828.49
11:51:41|2826.28
11:51:42|2827.02
11:51:43|2827.49
11:51:44|2827.66
11:51:45|2828.74
11:51:46|2828.56
11:51:47|2827.78
11:51:48|2827.38
11:51:49|2827.98
11:51:50|2828.09
11:51:51|2827.93
11:51:52|2827.56
11:51:53|2827.77
11:51:54|2827.77
11:51:55|2827.77
11:51:56|2828.25
11:51:57|2830.
11:51:58|2829.25
11:51:59|2829.74
11:52:00|2828.55
11:52:01|2828.16
11:52:02|2828.53
11:52:03|2827.49
11:52:04|2828.15
11:52:05|2829.78
11:52:06|2829.06
11:52:07|2828.58
11:52:08|2828.
11:52:09|2827.99
11:52:10|2827.78
11:52:11|2827.41
11:52:12|2827.55
11:52:13|2826.51
11:52:14|2826.51
11:52:15|2826.57
11:52:16|2828.
11:52:17|2828.1
11:52:18|2827.66
11:52:19|2828.29
11:52:20|2826.99
11:52:22|2826.8
11:52:22|2826.49
11:52:24|2826.93
11:52:25|2827.44
11:52:26|2825.26
11:52:27|2826.19
11:52:28|2825.68
11:52:29|2825.51
11:52:30|2825.57
11:52:32|2824.36
11:52:33|2823.57
11:52:33|2823.59
11:52:35|2823.49
11:52:36|2823.64
11:52:37|2823.93
11:52:38|2824.22
11:52:39|2822.59
11:52:40|2821.5
11:52:41|2820.01
11:52:42|2822.
11:52:42|2820.71
11:52:44|2821.39
11:52:45|2820.45
11:52:46|2820.82
11:52:47|2823.77
11:52:48|2824.47
11:52:49|2824.87
11:52:50|2824.32
11:52:51|2825.43
11:52:52|2825.2
11:52:53|2824.4
11:52:53|2825.66
11:52:54|2824.76
11:52:56|2825.3
11:52:57|2825.
11:52:57|2825.02
11:52:58|2823.29
11:52:59|2823.37
11:53:00|2822.49
11:53:02|2822.5
11:53:04|2822.97
11:53:04|2823.24
11:53:05|2821.91
11:53:06|2822.32
11:53:07|2820.41
11:53:08|2819.61
11:53:09|2820.22
11:53:10|2819.51
11:53:11|2818.68
11:53:12|2819.86
11:53:13|2819.82
11:53:14|2819.78
11:53:15|2819.35
11:53:16|2819.75
11:53:18|2819.71
11:53:18|2819.76
11:53:19|2819.1
11:53:20|2820.07
11:53:21|2820.38
11:53:22|2820.39
11:53:23|2821.93
11:53:25|2823.84
11:53:25|2823.34
11:53:27|2822.64
11:53:28|2823.
11:53:29|2823.2
11:53:31|2823.33
11:53:31|2823.34
11:53:33|2822.49
11:53:33|2821.73
11:53:34|2820.36
11:53:35|2820.67
11:53:36|2820.11
11:53:38|2820.07
11:53:39|2819.89
11:53:40|2820.05
11:53:40|2819.74
11:53:42|2818.64
11:53:43|2820.88
11:53:44|2820.84
11:53:45|2820.28
11:53:46|2820.08
11:53:47|2820.64
11:53:48|2819.87
11:53:49|2819.77
11:53:49|2820.23
11:53:50|2819.89
11:53:51|2820.
11:53:53|2820.29
11:53:53|2820.4
11:53:55|2820.4
11:53:56|2820.4
11:53:57|2820.4
11:53:58|2821.76
11:53:59|2822.57
11:54:00|2822.2
11:54:01|2821.61
11:54:02|2820.19
11:54:02|2819.06
11:54:04|2819.19
11:54:05|2819.52
11:54:06|2819.01
11:54:06|2818.97
11:54:08|2819.
11:54:09|2818.61
11:54:10|2818.82
11:54:11|2820.12
11:54:12|2820.49
11:54:13|2820.
11:54:14|2818.17
11:54:15|2818.66
11:54:16|2818.09
11:54:17|2818.37
11:54:18|2818.01
11:54:19|2818.
11:54:20|2818.57
11:54:21|2819.88
11:54:22|2819.87
11:54:23|2821.15
11:54:24|2822.39
11:54:25|2822.99
11:54:26|2821.69
11:54:28|2821.02
11:54:29|2822.37
11:54:30|2822.61
11:54:32|2824.3
11:54:32|2824.29
11:54:33|2823.51
11:54:34|2823.44
11:54:36|2824.1
11:54:37|2824.19
11:54:38|2824.6
11:54:39|2823.67
11:54:41|2822.97
11:54:41|2823.33
11:54:42|2823.07
11:54:43|2822.01
11:54:44|2822.02
11:54:45|2821.71
11:54:47|2821.23
11:54:47|2821.47
11:54:48|2821.68
11:54:49|2822.58
11:54:50|2824.09
11:54:51|2824.41
11:54:53|2824.65
11:54:54|2824.45
11:54:55|2824.
11:54:56|2824.14
11:54:57|2824.42
11:54:58|2824.01
11:54:59|2824.
11:54:59|2824.01
11:55:00|2824.01
11:55:02|2824.01
11:55:03|2823.31
11:55:04|2822.75
11:55:05|2822.9
11:55:06|2822.9
11:55:07|2822.6
11:55:08|2822.44
11:55:09|2822.44
11:55:10|2822.56
11:55:11|2821.23
11:55:12|2820.
11:55:13|2818.72
11:55:14|2819.44
11:55:15|2819.39
11:55:16|2817.74
11:55:16|2817.71
11:55:18|2817.93
11:55:18|2817.61
11:55:20|2815.83
11:55:21|2814.97
11:55:21|2814.76
11:55:22|2814.93
11:55:24|2814.74
11:55:25|2813.45
11:55:25|2814.64
11:55:28|2814.95
11:55:28|2815.42
11:55:30|2815.
11:55:30|2816.5
11:55:32|2814.69
11:55:33|2814.14
11:55:34|2813.58
11:55:35|2814.27
11:55:36|2813.27
11:55:37|2813.63
11:55:38|2813.59
11:55:39|2813.
11:55:40|2814.29
11:55:41|2813.6
11:55:42|2813.82
11:55:43|2813.07
11:55:43|2813.05
11:55:45|2812.96
11:55:46|2811.76
11:55:47|2809.87
11:55:47|2811.41
11:55:49|2811.97
11:55:50|2810.52
11:55:51|2810.92
11:55:52|2811.2
11:55:53|2811.73
11:55:54|2812.07
11:55:55|2811.54
11:55:56|2812.6
11:55:57|2812.85
11:55:58|2812.5
11:55:59|2811.66
11:56:00|2811.33
11:56:01|2813.39
11:56:02|2813.71
11:56:03|2814.78
11:56:04|2813.22
11:56:05|2812.
11:56:06|2811.55
11:56:07|2812.53
11:56:08|2813.98
11:56:09|2811.69
11:56:10|2810.74
11:56:11|2810.67
11:56:12|2810.71
11:56:13|2810.01
11:56:14|2809.9
11:56:15|2808.69
11:56:16|2809.69
11:56:17|2810.64
11:56:18|2809.89
11:56:19|2810.32
11:56:20|2809.61
11:56:21|2809.45
11:56:22|2808.36
11:56:23|2809.77
11:56:24|2811.73
11:56:25|2811.69
11:56:26|2811.71
11:56:27|2812.14
11:56:29|2811.68
11:56:30|2811.88
11:56:31|2814.1
11:56:32|2814.9
11:56:34|2815.82
11:56:35|2816.93
11:56:36|2816.04
11:56:37|2815.01
11:56:38|2814.56
11:56:39|2814.76
11:56:40|2815.25
11:56:41|2815.31
11:56:42|2814.76
11:56:43|2814.57
11:56:44|2815.46
11:56:45|2815.
11:56:46|2814.96
11:56:47|2815.25
11:56:48|2815.25
11:56:49|2815.24
11:56:50|2816.01
11:56:51|2815.8
11:56:52|2816.03
11:56:53|2816.08
11:56:54|2816.1
11:56:55|2816.5
11:56:56|2816.55
11:56:57|2817.86
11:56:58|2818.
11:56:59|2818.42
11:57:00|2818.31
11:57:02|2819.62
11:57:02|2820.88
11:57:03|2820.52
11:57:05|2821.02
11:57:06|2821.51
11:57:06|2822.05
11:57:07|2823.73
11:57:08|2824.01
11:57:09|2824.01
11:57:10|2822.72
11:57:11|2821.72
11:57:12|2820.63
11:57:13|2821.1
11:57:15|2823.19
11:57:15|2821.84
11:57:16|2822.03
11:57:17|2822.02
11:57:19|2822.59
11:57:19|2822.63
11:57:21|2820.78
11:57:21|2820.
11:57:22|2819.79
11:57:23|2820.37
11:57:24|2820.64
11:57:25|2820.93
11:57:26|2822.48
11:57:27|2822.66
11:57:29|2822.71
11:57:30|2823.66
11:57:31|2824.01
11:57:32|2825.91
11:57:34|2825.39
11:57:35|2825.93
11:57:36|2826.45
11:57:37|2826.08
11:57:38|2826.5
11:57:40|2826.48
11:57:41|2824.23
11:57:42|2824.44
11:57:43|2824.71
11:57:43|2824.04
11:57:45|2822.73
11:57:46|2821.06
11:57:46|2821.48
11:57:48|2823.78
11:57:49|2825.8
11:57:50|2828.57
11:57:51|2827.86
11:57:52|2826.66
11:57:52|2828.17
11:57:54|2827.7
11:57:55|2828.12
11:57:56|2828.12
11:57:57|2828.55
11:57:58|2828.11
11:57:59|2829.2
11:58:00|2828.76
11:58:00|2827.28
11:58:02|2828.6
11:58:03|2828.43
11:58:04|2828.02
11:58:05|2827.77
11:58:06|2828.16
11:58:06|2828.05
11:58:08|2827.17
11:58:08|2825.36
11:58:10|2825.02
11:58:11|2825.67
11:58:12|2824.87
11:58:12|2825.73
11:58:14|2824.72
11:58:15|2824.93
11:58:16|2825.22
11:58:16|2825.72
11:58:18|2825.49
11:58:18|2825.04
11:58:20|2825.53
11:58:21|2826.86
11:58:22|2825.94
11:58:23|2825.45
11:58:24|2824.7
11:58:24|2824.63
11:58:26|2824.38
11:58:27|2824.96
11:58:28|2824.01
11:58:29|2823.66
11:58:30|2823.58
11:58:31|2824.66
11:58:32|2827.99
11:58:33|2828.19
11:58:34|2827.37
11:58:36|2825.98
11:58:37|2826.28
11:58:38|2827.38
11:58:39|2830.
11:58:41|2827.18
11:58:41|2828.75
11:58:42|2830.19
11:58:43|2828.97
11:58:44|2830.05
11:58:45|2830.77
11:58:46|2830.77
11:58:47|2832.28
11:58:48|2831.61
11:58:49|2833.03
11:58:50|2833.12
11:58:52|2834.03
11:58:53|2834.02
11:58:54|2834.96
11:58:54|2834.62
11:58:55|2834.37
11:58:56|2834.74
11:58:57|2834.73
11:58:59|2835.25
11:58:59|2835.48
11:59:01|2835.2
11:59:02|2834.01
11:59:02|2834.35
11:59:04|2835.14
11:59:05|2834.34
11:59:05|2834.72
11:59:07|2834.89
11:59:08|2834.55
11:59:09|2834.34
11:59:10|2833.1
11:59:11|2832.5
11:59:12|2832.13
11:59:13|2833.15
11:59:14|2832.9
11:59:15|2832.91
11:59:16|2834.4
11:59:17|2833.98
11:59:18|2831.62
11:59:19|2831.95
11:59:20|2833.6
11:59:21|2831.52
11:59:22|2831.49
11:59:23|2831.1
11:59:24|2831.43
11:59:25|2831.21
11:59:26|2829.55
11:59:27|2828.44
11:59:28|2828.91
11:59:28|2829.41
11:59:30|2830.71
11:59:32|2831.49
11:59:32|2830.95
11:59:34|2831.5
11:59:34|2831.5
11:59:36|2831.13
11:59:36|2830.72
11:59:38|2830.72
11:59:38|2831.73
11:59:40|2831.7
11:59:40|2831.29
11:59:42|2831.12
11:59:43|2830.27
11:59:44|2830.3
11:59:45|2831.66
11:59:46|2830.95
11:59:47|2830.3
11:59:48|2830.37
11:59:49|2830.45
11:59:50|2830.27
11:59:51|2830.48
11:59:52|2830.02
11:59:53|2831.
11:59:54|2830.81
11:59:56|2830.46
11:59:57|2830.42
11:59:58|2829.03
11:59:59|2826.95
11:59:59|2826.95
12:00:01|2828.58
12:00:01|2827.58
12:00:03|2825.69
12:00:04|2825.51
12:00:05|2824.63
12:00:05|2823.48
12:00:06|2823.63
12:00:07|2823.64
12:00:08|2826.2
12:00:09|2825.36
12:00:10|2825.25
12:00:11|2823.95
12:00:12|2823.84
12:00:13|2823.33
12:00:14|2822.73
12:00:15|2822.83
12:00:16|2822.18
12:00:17|2821.8
12:00:19|2822.41
12:00:19|2822.4
12:00:20|2823.6
12:00:21|2824.31
12:00:22|2825.48
12:00:24|2825.26
12:00:24|2824.84
12:00:26|2826.06
12:00:26|2827.37
12:00:28|2829.4
12:00:28|2827.58
12:00:29|2827.93
12:00:31|2827.28
12:00:32|2827.8
12:00:34|2827.77
12:00:34|2827.4
12:00:35|2827.5
12:00:36|2826.71
12:00:38|2824.25
12:00:38|2823.37
12:00:40|2823.87
12:00:40|2823.25
12:00:42|2823.53
12:00:42|2822.69
12:00:44|2824.8
12:00:44|2824.08
12:00:45|2823.57
12:00:47|2824.13
12:00:47|2823.05
12:00:48|2823.54
12:00:50|2823.57
12:00:50|2823.46
12:00:52|2822.58
12:00:53|2821.72
12:00:54|2822.3
12:00:54|2821.57
12:00:55|2822.33
12:00:56|2821.38
12:00:57|2821.66
12:00:58|2821.9
12:00:59|2821.28
12:01:00|2821.98
12:01:02|2821.23
12:01:02|2821.03
12:01:03|2820.91
12:01:05|2820.05
12:01:05|2821.21
12:01:06|2820.59
12:01:07|2821.31
12:01:09|2820.98
12:01:10|2821.19
12:01:11|2821.14
12:01:12|2819.77
12:01:12|2818.08
12:01:13|2818.8
12:01:14|2819.84
12:01:16|2818.94
12:01:16|2819.02
12:01:18|2818.66
12:01:18|2819.34
12:01:19|2818.82
12:01:20|2818.21
12:01:21|2818.55
12:01:22|2819.13
12:01:24|2819.35
12:01:25|2818.82
12:01:25|2818.47
12:01:26|2817.72
12:01:27|2817.07
12:01:28|2816.29
12:01:30|2817.18
12:01:31|2817.21
12:01:32|2817.2
12:01:34|2816.7
12:01:35|2816.14
12:01:35|2816.96
12:01:37|2817.07
12:01:37|2817.19
12:01:39|2816.22
12:01:40|2816.02
12:01:41|2816.14
12:01:42|2815.93
12:01:43|2815.23
12:01:44|2815.73
12:01:45|2814.94
12:01:46|2815.17
12:01:47|2815.
12:01:48|2814.76
12:01:50|2814.72
12:01:50|2814.7
12:01:51|2814.83
12:01:53|2814.01
12:01:54|2814.47
12:01:56|2814.51
12:01:57|2813.46
12:01:57|2814.12
12:01:58|2814.29
12:01:59|2813.69
12:02:00|2813.99
12:02:01|2813.49
12:02:03|2812.91
12:02:03|2813.56
12:02:05|2812.92
12:02:06|2812.93
12:02:06|2812.96
12:02:07|2812.79
12:02:09|2812.46
12:02:10|2813.45
12:02:10|2812.8
12:02:11|2812.79
12:02:12|2813.12
12:02:13|2812.98
12:02:14|2813.87
12:02:16|2814.99
12:02:17|2815.78
12:02:17|2815.77
12:02:18|2816.23
12:02:20|2814.77
12:02:20|2813.74
12:02:22|2813.93
12:02:23|2813.97
12:02:24|2814.61
12:02:24|2814.03
12:02:26|2813.46
12:02:27|2813.11
12:02:28|2813.17
12:02:29|2813.97
12:02:29|2814.61
12:02:31|2814.32
12:02:32|2813.61
12:02:33|2813.7
12:02:34|2813.62
12:02:36|2813.99
12:02:37|2813.99
12:02:38|2813.91
12:02:39|2813.69
12:02:40|2813.7
12:02:41|2813.45
12:02:42|2813.75
12:02:44|2814.6
12:02:44|2814.76
12:02:45|2815.08
12:02:46|2815.64
12:02:47|2816.41
12:02:48|2815.9
12:02:49|2816.84
12:02:50|2817.24
12:02:51|2816.51
12:02:52|2817.
12:02:53|2816.55
12:02:54|2817.15
12:02:55|2817.88
12:02:56|2817.39
12:02:57|2817.92
12:02:58|2818.54
12:02:59|2818.1
12:03:00|2818.74
12:03:01|2818.75
12:03:03|2818.66
12:03:03|2817.48
12:03:04|2817.96
12:03:05|2817.96
12:03:07|2817.01
12:03:07|2815.68
12:03:08|2814.68
12:03:09|2815.62
12:03:10|2815.38
12:03:11|2814.71
12:03:12|2814.6
12:03:13|2813.88
12:03:14|2814.58
12:03:15|2814.86
12:03:17|2814.66
12:03:17|2814.16
12:03:18|2813.91
12:03:20|2813.91
12:03:21|2813.31
12:03:21|2813.14
12:03:23|2813.57
12:03:23|2813.46
12:03:24|2813.17
12:03:25|2812.73
12:03:26|2812.71
12:03:27|2811.9
12:03:28|2811.23
12:03:29|2811.55
12:03:30|2811.25
12:03:32|2813.13
12:03:32|2813.04
12:03:33|2812.18
12:03:35|2812.07
12:03:36|2812.
12:03:37|2812.
12:03:39|2811.69
12:03:39|2813.04
12:03:40|2812.18
12:03:42|2813.01
12:03:43|2812.49
12:03:43|2812.84
12:03:45|2813.18
12:03:46|2812.88
12:03:47|2813.22
12:03:48|2812.85
12:03:49|2812.83
12:03:49|2812.59
12:03:51|2812.62
12:03:52|2813.43
12:03:52|2813.67
12:03:54|2813.7
12:03:55|2814.44
12:03:56|2814.67
12:03:57|2814.72
12:03:58|2815.
12:03:59|2815.04
12:04:00|2815.04
12:04:01|2814.54
12:04:02|2815.4
12:04:03|2814.75
12:04:04|2814.64
12:04:05|2814.67
12:04:06|2816.33
12:04:07|2817.12
12:04:08|2817.66
12:04:09|2817.73
12:04:10|2818.06
12:04:11|2818.5
12:04:12|2818.26
12:04:13|2817.19
12:04:14|2818.12
12:04:15|2817.64
12:04:16|2815.56
12:04:17|2812.45
12:04:18|2814.07
12:04:19|2813.14
12:04:20|2814.04
12:04:21|2813.72
12:04:22|2813.15
12:04:23|2813.83
12:04:24|2815.
12:04:25|2813.3
12:04:26|2812.95
12:04:27|2812.9
12:04:31|2812.95
12:04:31|2812.72
12:04:32|2813.5
12:04:33|2813.51
12:04:34|2813.5
12:04:36|2812.58
12:04:37|2812.54
12:04:38|2811.62
12:04:40|2810.31
12:04:40|2809.57
12:04:41|2809.68
12:04:42|2809.62
12:04:44|2809.02
12:04:45|2808.37
12:04:46|2809.35
12:04:47|2808.84
12:04:48|2809.19
12:04:49|2808.23
12:04:50|2808.36
12:04:51|2808.79
12:04:52|2808.63
12:04:53|2808.6
12:04:54|2808.16
12:04:55|2807.94
12:04:56|2808.06
12:04:57|2809.15
12:04:58|2808.91
12:04:59|2808.43
12:05:00|2810.92
12:05:01|2810.15
12:05:02|2810.6
12:05:03|2810.62
12:05:05|2807.88
12:05:05|2806.72
12:05:06|2807.69
12:05:07|2807.
12:05:08|2806.98
12:05:09|2806.81
12:05:10|2806.6
12:05:11|2806.99
12:05:12|2804.95
12:05:13|2805.
12:05:14|2804.73
12:05:15|2804.22
12:05:16|2806.07
12:05:17|2807.17
12:05:18|2807.47
12:05:19|2807.67
12:05:20|2807.82
12:05:21|2808.83
12:05:22|2810.63
12:05:23|2810.41
12:05:24|2809.53
12:05:25|2808.87
12:05:26|2808.06
12:05:27|2808.76
12:05:29|2810.61
12:05:29|2811.14
12:05:30|2811.14
12:05:31|2811.97
12:05:32|2813.97
12:05:33|2814.39
12:05:34|2815.07
12:05:35|2815.45
12:05:37|2814.8
12:05:39|2816.28
12:05:39|2816.08
12:05:41|2815.01
12:05:42|2815.01
12:05:42|2813.98
12:05:43|2815.
12:05:45|2814.5
12:05:46|2814.99
12:05:46|2815.3
12:05:48|2814.6
12:05:48|2814.56
12:05:49|2814.56
12:05:51|2814.56
12:05:51|2815.44
12:05:52|2815.44
12:05:53|2814.95
12:05:54|2814.57
12:05:56|2814.06
12:05:56|2812.19
12:05:57|2811.54
12:05:58|2811.43
12:06:00|2813.33
12:06:01|2812.42
12:06:02|2811.35
12:06:03|2810.17
12:06:04|2810.65
12:06:05|2811.49
12:06:06|2811.95
12:06:07|2811.41
12:06:08|2811.74
12:06:09|2813.23
12:06:10|2812.04
12:06:11|2810.78
12:06:12|2810.89
12:06:12|2810.01
12:06:14|2810.34
12:06:15|2809.9
12:06:15|2808.94
12:06:17|2809.15
12:06:18|2809.45
12:06:18|2808.46
12:06:20|2808.36
12:06:20|2809.47
12:06:22|2809.34
12:06:23|2809.94
12:06:24|2809.54
12:06:24|2809.48
12:06:25|2808.9
12:06:27|2808.07
12:06:28|2808.35
12:06:28|2808.47
12:06:30|2809.46
12:06:31|2808.8
12:06:31|2809.19
12:06:33|2808.82
12:06:34|2809.09
12:06:34|2809.42
12:06:36|2809.09
12:06:37|2809.14
12:06:38|2809.02
12:06:39|2808.76
12:06:40|2808.15
12:06:42|2807.53
12:06:42|2807.36
12:06:44|2806.97
12:06:45|2807.15
12:06:46|2807.29
12:06:46|2807.17
12:06:48|2806.46
12:06:48|2806.63
12:06:50|2806.98
12:06:51|2807.06
12:06:52|2806.36
12:06:53|2807.21
12:06:54|2807.11
12:06:55|2806.87
12:06:56|2806.73
12:06:57|2806.02
12:06:58|2805.5
12:06:59|2805.36
12:07:00|2805.85
12:07:01|2806.81
12:07:02|2807.83
12:07:04|2808.06
12:07:05|2807.59
12:07:05|2809.18
12:07:07|2808.73
12:07:08|2808.43
12:07:09|2805.67
12:07:09|2805.79
12:07:11|2804.8
12:07:12|2803.86
12:07:12|2803.61
12:07:13|2801.08
12:07:14|2802.21
12:07:16|2804.09
12:07:16|2802.92
12:07:17|2803.05
12:07:18|2803.8
12:07:20|2803.92
12:07:20|2803.93
12:07:21|2805.
12:07:22|2805.68
12:07:23|2806.79
12:07:24|2806.53
12:07:25|2806.05
12:07:26|2804.52
12:07:27|2804.24
12:07:28|2804.25
12:07:29|2803.61
12:07:30|2804.12
12:07:32|2804.17
12:07:32|2804.21
12:07:33|2804.43
12:07:34|2803.91
12:07:35|2802.33
12:07:36|2802.93
12:07:37|2802.84
12:07:39|2803.44
12:07:40|2802.97
12:07:41|2803.63
12:07:43|2805.46
12:07:44|2805.86
12:07:45|2805.86
12:07:46|2806.02
12:07:47|2805.99
12:07:48|2805.99
12:07:49|2805.69
12:07:50|2805.69
12:07:51|2806.88
12:07:52|2806.48
12:07:53|2806.8
12:07:54|2806.63
12:07:55|2805.69
12:07:56|2805.36
12:07:57|2804.68
12:07:58|2806.5
12:07:59|2807.12
12:08:00|2807.1
12:08:01|2805.77
12:08:02|2806.79
12:08:03|2806.42
12:08:04|2806.42
12:08:05|2806.45
12:08:06|2805.03
12:08:07|2804.81
12:08:08|2803.62
12:08:09|2804.51
12:08:10|2804.79
12:08:11|2805.93
12:08:12|2806.32
12:08:13|2807.07
12:08:14|2807.08
12:08:15|2806.4
12:08:16|2807.05
12:08:17|2806.73
12:08:18|2807.06
12:08:19|2807.4
12:08:20|2806.83
12:08:21|2807.26
12:08:22|2807.4
12:08:23|2808.28
12:08:24|2808.27
12:08:25|2808.21
12:08:26|2808.28
12:08:27|2807.33
12:08:28|2807.46
12:08:29|2807.76
12:08:30|2807.73
12:08:31|2807.73
12:08:32|2805.72
12:08:33|2806.51
12:08:34|2807.78
12:08:35|2807.85
12:08:36|2809.
12:08:37|2809.24
12:08:38|2809.45
12:08:39|2810.11
12:08:41|2810.34
12:08:42|2809.69
12:08:43|2809.67
12:08:44|2809.44
12:08:46|2809.09
12:08:46|2808.22
12:08:47|2808.
12:08:48|2806.27
12:08:49|2806.56
12:08:50|2806.01
12:08:51|2806.31
12:08:52|2807.57
12:08:53|2805.96
12:08:54|2805.22
12:08:55|2804.52
12:08:56|2804.5
12:08:57|2803.9
12:08:58|2804.24
12:08:59|2804.2
12:09:00|2804.33
12:09:01|2804.67
12:09:02|2805.85
12:09:04|2804.51
12:09:04|2804.5
12:09:05|2804.51
12:09:07|2804.51
12:09:08|2804.57
12:09:09|2804.99
12:09:10|2803.48
12:09:11|2802.25
12:09:12|2802.56
12:09:14|2802.37
12:09:14|2801.47
12:09:15|2801.78
12:09:16|2802.24
12:09:17|2802.64
12:09:19|2802.93
12:09:19|2802.93
12:09:20|2802.7
12:09:22|2801.91
12:09:22|2801.9
12:09:24|2801.9
12:09:24|2801.16
12:09:25|2801.1
12:09:26|2801.21
12:09:27|2798.22
12:09:28|2798.04
12:09:30|2798.01
12:09:31|2798.52
12:09:31|2798.76
12:09:32|2798.85
12:09:34|2797.58
12:09:34|2797.69
12:09:35|2798.11
12:09:36|2799.4
12:09:37|2800.06
12:09:38|2797.59
12:09:40|2797.33
12:09:41|2796.78
12:09:42|2797.94
12:09:43|2798.96
12:09:44|2798.89
12:09:45|2798.53
12:09:45|2798.31
12:09:47|2797.82
12:09:48|2797.2
12:09:49|2797.49
12:09:50|2797.77
12:09:51|2797.49
12:09:52|2795.6
12:09:53|2795.81
12:09:54|2795.
12:09:55|2795.82
12:09:57|2795.1
12:09:57|2795.09
12:09:58|2795.
12:09:59|2794.34
12:10:01|2794.24
12:10:01|2793.53
12:10:03|2794.11
12:10:04|2794.24
12:10:05|2794.39
12:10:06|2795.8
12:10:07|2796.22
12:10:08|2796.1
12:10:09|2796.59
12:10:10|2797.46
12:10:11|2797.45
12:10:12|2797.5
12:10:14|2799.36
12:10:14|2800.
12:10:15|2799.5
12:10:17|2799.25
12:10:17|2799.16
12:10:18|2798.91
12:10:19|2799.16
12:10:20|2800.35
12:10:21|2800.36
12:10:22|2800.08
12:10:23|2799.76
12:10:24|2798.06
12:10:25|2796.51
12:10:26|2798.
12:10:28|2798.25
12:10:28|2796.37
12:10:29|2795.28
12:10:30|2795.18
12:10:31|2794.78
12:10:32|2796.59
12:10:33|2796.44
12:10:35|2797.06
12:10:35|2796.39
12:10:36|2797.36
12:10:37|2796.4
12:10:38|2797.28
12:10:40|2797.37
12:10:40|2797.56
12:10:42|2798.19
12:10:43|2799.35
12:10:44|2798.59
12:10:46|2798.98
12:10:46|2798.42
12:10:47|2799.55
12:10:48|2799.54
12:10:49|2799.71
12:10:51|2800.49
12:10:52|2801.38
12:10:53|2801.36
12:10:54|2801.5
12:10:55|2801.12
12:10:56|2802.15
12:10:57|2802.14
12:10:58|2801.49
12:10:59|2801.56
12:11:00|2802.1
12:11:01|2802.38
12:11:03|2802.09
12:11:04|2802.92
12:11:05|2802.86
12:11:06|2802.61
12:11:07|2803.36
12:11:08|2803.52
12:11:08|2803.34
12:11:09|2803.51
12:11:11|2805.28
12:11:12|2805.82
12:11:13|2807.14
12:11:14|2807.
12:11:15|2806.79
12:11:16|2807.49
12:11:17|2808.48
12:11:18|2809.2
12:11:19|2808.38
12:11:20|2808.75
12:11:21|2808.37
12:11:22|2808.52
12:11:23|2806.79
12:11:24|2807.2
12:11:25|2807.54
12:11:26|2806.99
12:11:27|2806.86
12:11:28|2806.94
12:11:29|2807.5
12:11:30|2807.
12:11:36|2808.41
12:11:37|2808.42
12:11:38|2808.79
12:11:39|2808.84
12:11:40|2808.94
12:11:41|2808.8
12:11:42|2808.98
12:11:43|2809.39
12:11:45|2809.98
12:11:46|2811.12
12:11:46|2810.56
12:11:48|2810.78
12:11:49|2810.53
12:11:50|2811.12
12:11:51|2811.76
12:11:52|2812.04
12:11:53|2811.97
12:11:54|2814.71
12:11:55|2813.15
12:11:56|2812.61
12:11:57|2812.16
12:11:58|2811.05
12:11:59|2810.75
12:12:01|2811.71
12:12:02|2810.53
12:12:02|2810.31
12:12:03|2809.4
12:12:04|2810.31
12:12:05|2810.14
12:12:06|2809.57
12:12:08|2810.14
12:12:08|2811.33
12:12:09|2811.58
12:12:11|2812.09
12:12:11|2812.89
12:12:12|2812.99
12:12:13|2812.59
12:12:14|2811.26
12:12:15|2810.
12:12:17|2810.01
12:12:17|2810.15
12:12:18|2810.8
12:12:19|2810.17
12:12:20|2808.4
12:12:22|2807.52
12:12:23|2807.56
12:12:24|2807.8
12:12:24|2807.5
12:12:25|2807.05
12:12:26|2807.41
12:12:27|2808.26
12:12:28|2807.81
12:12:29|2806.86
12:12:30|2806.77
12:12:31|2806.86
12:12:32|2806.53
12:12:33|2806.42
12:12:34|2806.77
12:12:35|2806.49
12:12:36|2806.51
12:12:37|2806.87
12:12:39|2807.96
12:12:39|2808.41
12:12:40|2808.41
12:12:41|2808.5
12:12:42|2808.57
12:12:44|2807.85
12:12:45|2807.12
12:12:46|2805.21
12:12:48|2805.66
12:12:49|2805.35
12:12:49|2804.93
12:12:50|2805.29
12:12:52|2805.24
12:12:53|2805.53
12:12:54|2806.49
12:12:55|2807.08
12:12:56|2805.63
12:12:57|2805.63
12:12:58|2803.74
12:12:59|2802.37
12:13:00|2802.65
12:13:02|2804.69
12:13:02|2806.78
12:13:03|2807.54
12:13:04|2807.15
12:13:05|2807.22
12:13:06|2806.84
12:13:07|2806.62
12:13:08|2806.75
12:13:09|2807.1
12:13:10|2807.45
12:13:11|2806.6
12:13:12|2808.03
12:13:13|2809.
12:13:14|2809.
12:13:15|2809.01
12:13:16|2809.3
12:13:17|2808.65
12:13:18|2809.02
12:13:19|2809.03
12:13:20|2810.08
12:13:21|2810.
12:13:22|2809.66
12:13:23|2810.13
12:13:24|2809.98
12:13:25|2810.01
12:13:26|2810.01
12:13:27|2810.01
12:13:28|2809.67
12:13:29|2809.45
12:13:30|2809.45
12:13:31|2809.45
12:13:32|2809.98
12:13:33|2809.99
12:13:34|2811.05
12:13:35|2811.28
12:13:36|2811.38
12:13:37|2811.38
12:13:38|2811.99
12:13:39|2811.97
12:13:40|2811.29
12:13:41|2811.28
12:13:42|2811.84
12:13:43|2811.66
12:13:44|2811.66
12:13:46|2810.31
12:13:47|2810.39
12:13:48|2810.89
12:13:49|2810.99
12:13:50|2809.45
12:13:51|2809.46
12:13:52|2810.45
12:13:54|2811.26
12:13:55|2811.01
12:13:55|2811.13
12:13:56|2810.69
12:13:58|2810.17
12:13:59|2810.13
12:13:59|2811.12
12:14:00|2811.08
12:14:02|2810.71
12:14:02|2811.
12:14:04|2809.02
12:14:04|2808.54
12:14:05|2808.46
12:14:07|2807.38
12:14:08|2807.28
12:14:09|2806.18
12:14:09|2806.04
12:14:11|2806.5
12:14:11|2807.26
12:14:13|2807.26
12:14:14|2808.19
12:14:14|2807.68
12:14:16|2806.68
12:14:16|2807.32
12:14:17|2805.01
12:14:19|2806.5
12:14:19|2807.54
12:14:21|2806.72
12:14:21|2805.94
12:14:22|2805.79
12:14:23|2806.08
12:14:25|2806.04
12:14:26|2806.27
12:14:27|2806.47
12:14:28|2806.39
12:14:28|2805.95
12:14:30|2805.12
12:14:30|2806.66
12:14:32|2806.6
12:14:32|2805.31
12:14:33|2804.67
12:14:34|2805.
12:14:35|2804.78
12:14:37|2803.
12:14:38|2802.02
12:14:38|2800.42
12:14:40|2801.58
12:14:41|2801.57
12:14:41|2800.91
12:14:42|2801.62
12:14:43|2801.97
12:14:45|2801.97
12:14:46|2800.28
12:14:47|2800.3
12:14:49|2799.
12:14:50|2799.82
12:14:51|2798.38
12:14:52|2797.46
12:14:53|2796.7
12:14:54|2796.77
12:14:55|2797.14
12:14:55|2796.77
12:14:57|2797.93
12:14:58|2799.33
12:14:59|2800.06
12:15:00|2801.16
12:15:01|2801.42
12:15:02|2801.23
12:15:03|2801.16
12:15:04|2800.01
12:15:05|2800.13
12:15:06|2800.63
12:15:07|2800.51
12:15:08|2800.98
12:15:09|2801.59
12:15:10|2803.
12:15:11|2804.46
12:15:12|2805.54
12:15:13|2806.02
12:15:14|2806.25
12:15:15|2807.55
12:15:16|2807.89
12:15:17|2807.9
12:15:18|2807.22
12:15:19|2807.72
12:15:20|2809.29
12:15:21|2809.91
12:15:22|2810.82
12:15:23|2811.52
12:15:24|2811.32
12:15:25|2811.3
12:15:26|2810.56
12:15:27|2810.86
12:15:28|2812.
12:15:29|2811.63
12:15:30|2810.85
12:15:31|2811.21
12:15:32|2811.97
12:15:33|2812.14
12:15:34|2812.21
12:15:35|2812.29
12:15:36|2811.97
12:15:37|2811.5
12:15:38|2811.45
12:15:39|2810.87
12:15:40|2811.75
12:15:41|2811.31
12:15:42|2810.64
12:15:43|2811.16
12:15:44|2811.17
12:15:45|2811.21
12:15:46|2811.88
12:15:48|2811.96
12:15:49|2811.6
12:15:50|2811.36
12:15:51|2812.1
12:15:52|2812.81
12:15:53|2812.88
12:15:54|2812.75
12:15:55|2812.81
12:15:56|2812.81
12:15:57|2812.81
12:15:58|2812.81
12:15:59|2813.09
12:15:59|2815.55
12:16:02|2814.55
12:16:02|2815.35
12:16:03|2815.57
12:16:04|2814.83
12:16:05|2813.88
12:16:07|2815.
12:16:07|2815.06
12:16:09|2815.48
12:16:10|2815.99
12:16:11|2815.66
12:16:12|2815.65
12:16:13|2814.67
12:16:14|2815.61
12:16:15|2815.54
12:16:16|2815.48
12:16:16|2815.28
12:16:18|2815.58
12:16:18|2816.96
12:16:20|2817.01
12:16:21|2817.64
12:16:22|2817.8
12:16:22|2817.62
12:16:24|2817.94
12:16:25|2818.47
12:16:25|2819.94
12:16:27|2820.49
12:16:28|2819.79
12:16:29|2818.92
12:16:30|2818.27
12:16:31|2818.61
12:16:31|2817.8
12:16:32|2817.7
12:16:33|2816.42
12:16:35|2817.
12:16:36|2817.27
12:16:37|2816.32
12:16:37|2816.32
12:16:39|2815.53
12:16:40|2815.79
12:16:40|2815.34
12:16:42|2813.63
12:16:43|2812.5
12:16:43|2811.82
12:16:45|2811.19
12:16:45|2811.65
12:16:47|2811.76
12:16:48|2811.64
12:16:50|2811.
12:16:50|2810.72
12:16:52|2808.4
12:16:53|2806.99
12:16:54|2807.93
12:16:55|2808.38
12:16:56|2807.69
12:16:58|2807.28
12:16:59|2807.47
12:16:59|2807.58
12:17:01|2807.28
12:17:01|2805.5
12:17:02|2803.99
12:17:03|2803.23
12:17:05|2804.82
12:17:06|2805.31
12:17:07|2807.08
12:17:08|2806.71
12:17:08|2806.3
12:17:10|2806.42
12:17:11|2806.63
12:17:12|2808.9
12:17:13|2808.23
12:17:14|2808.19
12:17:14|2808.64
12:17:16|2809.65
12:17:17|2811.63
12:17:18|2811.4
12:17:18|2811.5
12:17:20|2812.99
12:17:21|2813.7
12:17:22|2814.38
12:17:23|2813.85
12:17:24|2812.74
12:17:25|2812.76
12:17:26|2815.64
12:17:27|2816.2
12:17:28|2815.23
12:17:29|2815.15
12:17:30|2816.2
12:17:31|2815.53
12:17:32|2814.98
12:17:33|2815.49
12:17:34|2817.06
12:17:35|2816.35
12:17:36|2818.21
12:17:37|2818.82
12:17:38|2817.78
12:17:39|2819.15
12:17:40|2819.48
12:17:41|2819.07
12:17:42|2818.54
12:17:43|2818.94
12:17:44|2818.02
12:17:45|2817.61
12:17:46|2817.05
12:17:47|2817.05
12:17:49|2816.17
12:17:50|2816.77
12:17:51|2815.8
12:17:52|2815.8
12:17:53|2817.18
12:17:55|2817.28
12:17:55|2816.38
12:17:56|2815.16
12:17:58|2814.78
12:17:58|2812.91
12:17:59|2813.61
12:18:01|2813.29
12:18:02|2814.3
12:18:03|2815.95
12:18:04|2815.78
12:18:05|2813.8
12:18:06|2814.54
12:18:07|2815.23
12:18:08|2815.68
12:18:08|2816.4
12:18:10|2816.86
12:18:11|2816.5
12:18:12|2815.63
12:18:13|2816.87
12:18:14|2817.88
12:18:15|2818.26
12:18:16|2818.5
12:18:17|2818.27
12:18:18|2818.41
12:18:19|2818.45
12:18:20|2819.
12:18:21|2818.6
12:18:21|2817.79
12:18:23|2815.52
12:18:23|2815.2
12:18:25|2815.1
12:18:26|2815.09
12:18:27|2815.09
12:18:28|2816.7
12:18:28|2816.89
12:18:29|2816.96
12:18:31|2816.66
12:18:31|2817.6
12:18:33|2816.96
12:18:33|2816.57
12:18:35|2817.36
12:18:35|2817.39
12:18:37|2817.87
12:18:38|2818.22
12:18:39|2818.19
12:18:40|2816.93
12:18:41|2816.89
12:18:41|2816.07
12:18:43|2815.09
12:18:43|2815.02
12:18:45|2815.99
12:18:45|2817.33
12:18:47|2816.24
12:18:48|2816.63
12:18:48|2817.02
12:18:50|2817.23
12:18:52|2816.92
12:18:53|2816.94
12:18:54|2816.8
12:18:55|2816.92
12:18:56|2816.8
12:18:57|2816.79
12:18:57|2816.8
12:18:59|2816.61
12:19:00|2816.81
12:19:01|2816.94
12:19:02|2818.49
12:19:04|2818.31
12:19:04|2819.68
12:19:05|2819.95
12:19:06|2819.94
12:19:07|2819.97
12:19:09|2819.99
12:19:09|2821.31
12:19:10|2820.84
12:19:12|2818.46
12:19:12|2818.64
12:19:13|2819.01
12:19:14|2816.56
12:19:15|2816.56
12:19:17|2816.56
12:19:18|2817.09
12:19:19|2816.55
12:19:19|2816.7
12:19:20|2816.11
12:19:21|2816.99
12:19:23|2816.69
12:19:23|2816.49
12:19:24|2816.99
12:19:25|2816.99
12:19:26|2816.93
12:19:27|2816.44
12:19:29|2816.65
12:19:29|2815.91
12:19:30|2816.01
12:19:31|2815.78
12:19:32|2815.84
12:19:34|2815.78
12:19:34|2814.76
12:19:35|2814.01
12:19:36|2813.14
12:19:37|2812.51
12:19:38|2812.02
12:19:39|2812.14
12:19:40|2812.14
12:19:41|2812.14
12:19:42|2812.74
12:19:43|2813.74
12:19:44|2814.
12:19:45|2814.
12:19:47|2816.86
12:19:47|2816.99
12:19:48|2816.65
12:19:50|2816.44
12:19:51|2817.
12:19:52|2817.33
12:19:54|2817.73
12:19:54|2818.75
12:19:56|2820.01
12:19:57|2818.94
12:19:58|2818.06
12:19:59|2819.71
12:20:00|2819.76
12:20:01|2819.75
12:20:02|2819.18
12:20:03|2817.76
12:20:04|2818.04
12:20:05|2818.17
12:20:06|2818.16
12:20:07|2819.14
12:20:08|2819.61
12:20:09|2819.62
12:20:11|2820.48
12:20:11|2818.94
12:20:12|2820.33
12:20:13|2819.14
12:20:14|2819.35
12:20:15|2819.22
12:20:16|2818.16
12:20:17|2818.38
12:20:18|2817.12
12:20:20|2816.87
12:20:20|2816.52
12:20:22|2816.62
12:20:23|2818.23
12:20:23|2818.11
12:20:24|2818.06
12:20:25|2817.01
12:20:26|2816.49
12:20:27|2815.44
12:20:28|2815.29
12:20:29|2815.78
12:20:31|2815.71
12:20:31|2815.64
12:20:32|2816.45
12:20:33|2817.29
12:20:34|2816.68
12:20:35|2817.22
12:20:36|2817.25
12:20:37|2818.67
12:20:38|2819.4
12:20:39|2820.
12:20:40|2819.92
12:20:41|2819.78
12:20:42|2819.21
12:20:43|2819.88
12:20:44|2819.88
12:20:45|2819.53
12:20:46|2820.98
12:20:47|2820.71
12:20:48|2820.37
12:20:49|2820.61
12:20:50|2821.
12:20:52|2821.1
12:20:53|2821.4
12:20:55|2820.39
12:20:56|2822.72
12:20:56|2823.58
12:20:58|2823.57
12:20:59|2824.21
12:21:00|2824.24
12:21:01|2824.18
12:21:02|2823.58
12:21:03|2824.2
12:21:04|2824.45
12:21:05|2824.44
12:21:06|2823.46
12:21:07|2823.07
12:21:08|2821.28
12:21:09|2821.23
12:21:10|2820.56
12:21:11|2821.89
12:21:12|2822.48
12:21:13|2822.31
12:21:14|2820.57
12:21:15|2821.29
12:21:16|2821.6
12:21:17|2821.21
12:21:18|2820.54
12:21:19|2819.4
12:21:20|2819.8
12:21:21|2819.82
12:21:22|2820.18
12:21:23|2819.96
12:21:24|2819.94
12:21:25|2821.1
12:21:26|2824.2
12:21:27|2823.94
12:21:28|2824.63
12:21:29|2824.19
12:21:30|2824.64
12:21:31|2826.62
12:21:32|2830.21
12:21:33|2830.22
12:21:34|2830.9
12:21:35|2829.19
12:21:36|2829.08
12:21:37|2830.13
12:21:38|2828.59
12:21:39|2828.57
12:21:40|2826.51
12:21:41|2827.26
12:21:42|2830.29
12:21:43|2830.26
12:21:44|2830.21
12:21:45|2830.01
12:21:46|2830.95
12:21:47|2830.32
12:21:49|2828.53
12:21:49|2828.85
12:21:50|2828.25
12:21:51|2829.22
12:21:53|2830.39
12:21:54|2830.17
12:21:56|2831.83
12:21:56|2831.04
12:21:58|2830.67
12:21:59|2831.23
12:22:00|2833.1
12:22:01|2833.87
12:22:02|2833.73
12:22:03|2833.07
12:22:04|2833.28
12:22:06|2833.92
12:22:06|2833.1
12:22:07|2832.87
12:22:08|2833.59
12:22:09|2833.08
12:22:10|2832.3
12:22:11|2831.94
12:22:12|2833.55
12:22:13|2833.55
12:22:14|2832.79
12:22:15|2833.91
12:22:16|2833.78
12:22:17|2831.78
12:22:18|2833.24
12:22:19|2831.68
12:22:20|2831.11
12:22:21|2831.13
12:22:22|2831.61
12:22:23|2831.32
12:22:24|2831.46
12:22:26|2830.51
12:22:26|2830.83
12:22:27|2830.39
12:22:28|2830.13
12:22:29|2828.77
12:22:30|2828.74
12:22:31|2829.46
12:22:32|2829.66
12:22:34|2830.49
12:22:34|2830.05
12:22:35|2829.32
12:22:36|2828.53
12:22:37|2828.57
12:22:38|2827.88
12:22:40|2828.51
12:22:41|2828.5
12:22:42|2828.25
12:22:43|2827.5
12:22:44|2827.17
12:22:45|2825.71
12:22:46|2824.87
12:22:47|2824.14
12:22:48|2822.93
12:22:49|2825.1
12:22:50|2826.16
12:22:51|2826.65
12:22:52|2828.1
12:22:53|2828.73
12:22:55|2827.85
12:22:56|2826.04
12:22:56|2825.86
12:22:57|2825.85
12:22:58|2826.35
12:23:00|2827.11
12:23:01|2827.33
12:23:02|2828.37
12:23:02|2826.9
12:23:04|2824.51
12:23:05|2823.
12:23:06|2823.87
12:23:07|2823.28
12:23:08|2823.29
12:23:09|2822.01
12:23:10|2821.77
12:23:11|2821.
12:23:11|2820.38
12:23:13|2821.04
12:23:14|2823.09
12:23:15|2823.03
12:23:15|2822.71
12:23:17|2822.19
12:23:18|2823.21
12:23:19|2822.13
12:23:20|2821.6
12:23:21|2821.85
12:23:21|2821.75
12:23:23|2821.54
12:23:24|2821.54
12:23:24|2822.11
12:23:26|2820.66
12:23:27|2822.02
12:23:28|2821.04
12:23:29|2821.28
12:23:30|2821.28
12:23:31|2821.28
12:23:32|2821.51
12:23:33|2821.46
12:23:34|2821.28
12:23:35|2820.93
12:23:36|2820.35
12:23:37|2820.06
12:23:38|2819.21
12:23:39|2820.05
12:23:40|2820.32
12:23:41|2819.74
12:23:42|2823.
12:23:43|2824.24
12:23:44|2825.23
12:23:45|2825.62
12:23:46|2825.08
12:23:47|2824.84
12:23:48|2824.12
12:23:49|2822.27
12:23:50|2820.97
12:23:51|2821.52
12:23:52|2820.49
12:23:53|2820.45
12:23:55|2820.45
12:23:56|2820.04
12:23:57|2821.11
12:23:58|2820.13
12:23:59|2820.06
12:24:00|2820.97
12:24:00|2820.73
12:24:02|2822.21
12:24:03|2821.93
12:24:04|2821.06
12:24:05|2820.59
12:24:06|2821.15
12:24:07|2820.74
12:24:08|2820.9
12:24:10|2820.57
12:24:11|2820.91
12:24:11|2820.95
12:24:13|2821.14
12:24:14|2820.84
12:24:14|2820.52
12:24:15|2820.03
12:24:17|2820.71
12:24:18|2821.03
12:24:19|2821.03
12:24:19|2821.03
12:24:21|2822.86
12:24:22|2824.33
12:24:23|2825.09
12:24:24|2825.24
12:24:25|2826.18
12:24:26|2827.07
12:24:27|2828.3
12:24:28|2829.23
12:24:28|2829.93
12:24:29|2829.59
12:24:31|2829.95
12:24:32|2830.55
12:24:33|2831.62
12:24:34|2830.02
12:24:35|2829.72
12:24:36|2830.22
12:24:36|2829.66
12:24:38|2828.
12:24:39|2827.92
12:24:40|2828.3
12:24:41|2828.02
12:24:41|2828.02
12:24:43|2828.42
12:24:43|2830.65
12:24:45|2830.64
12:24:46|2831.94
12:24:46|2831.48
12:24:48|2830.73
12:24:49|2830.85
12:24:49|2830.19
12:24:51|2829.86
12:24:52|2829.66
12:24:52|2829.16
12:24:53|2831.45
12:24:54|2831.99
12:24:56|2833.32
12:24:57|2836.03
12:24:58|2834.87
12:24:59|2835.27
12:25:00|2835.84
12:25:01|2834.6
12:25:02|2833.89
12:25:03|2832.85
12:25:04|2833.41
12:25:05|2833.16
12:25:06|2831.
12:25:07|2832.02
12:25:08|2832.1
12:25:09|2832.5
12:25:10|2831.46
12:25:11|2831.4
12:25:12|2830.01
12:25:13|2829.77
12:25:14|2830.21
12:25:15|2828.94
12:25:16|2829.36
12:25:17|2828.65
12:25:18|2828.91
12:25:19|2829.89
12:25:20|2829.28
12:25:21|2829.4
12:25:22|2830.
12:25:23|2829.04
12:25:24|2830.34
12:25:25|2831.12
12:25:26|2831.51
12:25:27|2832.64
12:25:28|2833.44
12:25:29|2832.43
12:25:30|2831.32
12:25:31|2830.64
12:25:32|2829.96
12:25:33|2830.06
12:25:34|2831.09
12:25:35|2829.9
12:25:36|2829.38
12:25:37|2831.16
12:25:38|2830.97
12:25:39|2830.33
12:25:40|2830.4
12:25:41|2830.22
12:25:42|2829.93
12:25:44|2830.86
12:25:44|2831.07
12:25:45|2831.04
12:25:46|2831.32
12:25:47|2831.3
12:25:49|2831.46
12:25:50|2831.19
12:25:50|2829.88
12:25:51|2828.73
12:25:52|2828.86
12:25:53|2829.48
12:25:54|2830.26
12:25:55|2829.24
12:25:57|2830.77
12:25:58|2831.17
12:26:00|2831.02
12:26:00|2831.65
12:26:02|2831.76
12:26:03|2831.39
12:26:04|2832.53
12:26:05|2829.93
12:26:07|2831.02
12:26:07|2831.34
12:26:08|2830.99
12:26:10|2830.01
12:26:10|2830.28
12:26:12|2830.78
12:26:13|2829.94
12:26:14|2829.69
12:26:15|2829.17
12:26:16|2828.58
12:26:17|2830.04
12:26:18|2831.
12:26:19|2831.34
12:26:20|2831.34
12:26:21|2831.33
12:26:22|2831.21
12:26:23|2831.2
12:26:24|2831.11
12:26:25|2830.34
12:26:27|2830.72
12:26:27|2831.2
12:26:28|2831.21
12:26:29|2831.44
12:26:30|2831.2
12:26:31|2831.11
12:26:32|2829.67
12:26:33|2830.35
12:26:34|2830.76
12:26:35|2830.78
12:26:36|2833.38
12:26:37|2834.73
12:26:38|2836.96
12:26:39|2837.62
12:26:40|2837.29
12:26:41|2837.14
12:26:42|2836.49
12:26:43|2836.44
12:26:44|2835.95
12:26:45|2836.11
12:26:46|2836.96
12:26:47|2835.81
12:26:48|2836.28
12:26:49|2835.81
12:26:50|2836.18
12:26:51|2835.81
12:26:52|2834.85
12:26:53|2835.49
12:26:54|2835.79
12:26:55|2835.16
12:26:56|2834.28
12:26:58|2834.66
12:26:58|2834.62
12:27:00|2834.76
12:27:01|2834.37
12:27:01|2835.12
12:27:03|2835.9
12:27:03|2836.76
12:27:05|2837.5
12:27:06|2838.45
12:27:07|2837.34
12:27:08|2836.88
12:27:09|2835.31
12:27:10|2834.66
12:27:11|2835.21
12:27:12|2835.52
12:27:13|2835.3
12:27:14|2835.6
12:27:15|2836.39
12:27:16|2836.06
12:27:17|2835.37
12:27:19|2834.5
12:27:19|2834.48
12:27:20|2835.89
12:27:21|2836.56
12:27:22|2836.43
12:27:23|2836.09
12:27:24|2836.27
12:27:25|2837.4
12:27:26|2836.53
12:27:27|2836.52
12:27:28|2836.32
12:27:29|2840.94
12:27:30|2840.51
12:27:31|2840.35
12:27:32|2839.13
12:27:33|2839.5
12:27:34|2841.15
12:27:35|2840.43
12:27:36|2840.08
12:27:37|2839.95
12:27:38|2840.
12:27:39|2840.29
12:27:40|2840.02
12:27:41|2840.06
12:27:43|2840.29
12:27:43|2840.29
12:27:44|2840.29
12:27:45|2840.31
12:27:46|2840.25
12:27:47|2839.92
12:27:48|2840.25
12:27:49|2839.57
12:27:50|2839.37
12:27:51|2839.38
12:27:52|2839.7
12:27:53|2840.17
12:27:55|2839.65
12:27:55|2839.41
12:27:57|2839.58
12:27:57|2839.71
12:27:58|2839.81
12:28:00|2840.57
12:28:02|2840.77
12:28:02|2841.21
12:28:03|2841.76
12:28:04|2841.93
12:28:05|2841.29
12:28:07|2842.09
12:28:08|2842.03
12:28:08|2841.84
12:28:10|2843.32
12:28:11|2842.29
12:28:12|2842.56
12:28:13|2841.36
12:28:14|2840.71
12:28:15|2842.98
12:28:16|2843.62
12:28:17|2843.65
12:28:18|2844.43
12:28:19|2844.66
12:28:20|2845.04
12:28:21|2845.04
12:28:22|2845.61
12:28:23|2846.18
12:28:24|2846.8
12:28:25|2846.09
12:28:26|2845.78
12:28:27|2846.21
12:28:28|2845.66
12:28:29|2846.14
12:28:30|2846.1
12:28:31|2844.94
12:28:32|2844.12
12:28:33|2844.3
12:28:34|2845.78
12:28:35|2844.71
12:28:36|2845.38
12:28:37|2844.88
12:28:38|2844.15
12:28:39|2844.21
12:28:40|2845.18
12:28:41|2845.61
12:28:42|2844.87
12:28:43|2845.77
12:28:44|2845.73
12:28:45|2845.35
12:28:46|2845.95
12:28:47|2845.93
12:28:48|2846.58
12:28:49|2848.21
12:28:50|2847.33
12:28:51|2847.76
12:28:52|2846.39
12:28:53|2846.55
12:28:54|2846.49
12:28:55|2845.26
12:28:56|2846.9
12:28:57|2846.92
12:28:58|2847.
12:28:59|2846.92
12:29:01|2846.92
12:29:01|2846.63
12:29:03|2848.65
12:29:04|2848.64
12:29:04|2848.61
12:29:06|2848.84
12:29:07|2848.59
12:29:08|2847.55
12:29:09|2847.22
12:29:10|2846.35
12:29:11|2848.3
12:29:12|2847.43
12:29:13|2846.88
12:29:14|2846.81
12:29:15|2847.59
12:29:16|2847.23
12:29:17|2847.81
12:29:18|2847.05
12:29:19|2847.05
12:29:20|2847.48
12:29:21|2847.07
12:29:22|2847.08
12:29:23|2846.
12:29:24|2845.38
12:29:25|2847.27
12:29:26|2847.5
12:29:27|2847.5
12:29:28|2848.07
12:29:29|2848.31
12:29:30|2848.95
12:29:31|2847.91
12:29:32|2847.91
12:29:33|2847.91
12:29:34|2848.17
12:29:35|2848.3
12:29:36|2848.56
12:29:37|2848.45
12:29:38|2848.42
12:29:39|2847.74
12:29:40|2847.5
12:29:41|2847.54
12:29:42|2848.95
12:29:43|2849.23
12:29:44|2848.96
12:29:45|2848.96
12:29:46|2849.25
12:29:47|2849.7
12:29:48|2849.33
12:29:49|2848.85
12:29:50|2849.25
12:29:51|2849.
12:29:52|2848.36
12:29:53|2848.68
12:29:54|2848.
12:29:55|2846.76
12:29:56|2846.18
12:29:57|2846.97
12:29:58|2845.76
12:29:59|2846.33
12:30:00|2845.95
12:30:02|2845.87
12:30:03|2847.04
12:30:05|2846.44
12:30:05|2846.44
12:30:07|2845.64
12:30:07|2845.42
12:30:08|2845.01
12:30:09|2844.48
12:30:11|2843.91
12:30:11|2843.37
12:30:12|2843.08
12:30:14|2842.65
12:30:14|2843.27
12:30:16|2840.86
12:30:16|2841.7
12:30:18|2842.09
12:30:19|2841.05
12:30:20|2842.12
12:30:21|2842.11
12:30:22|2841.11
12:30:23|2838.9
12:30:23|2839.73
12:30:25|2839.21
12:30:26|2839.81
12:30:26|2839.7
12:30:28|2839.8
12:30:29|2839.59
12:30:30|2839.59
12:30:31|2840.72
12:30:32|2840.69
12:30:33|2839.99
12:30:34|2840.94
12:30:35|2839.8
12:30:36|2839.33
12:30:37|2839.06
12:30:38|2839.45
12:30:39|2840.7
12:30:40|2841.65
12:30:41|2841.6
12:30:42|2840.67
12:30:43|2841.45
12:30:44|2841.2
12:30:45|2840.87
12:30:46|2840.3
12:30:47|2840.68
12:30:49|2839.98
12:30:49|2839.82
12:30:50|2838.48
12:30:51|2838.3
12:30:53|2838.
12:30:53|2839.5
12:30:54|2839.74
12:30:55|2840.86
12:30:56|2840.61
12:30:57|2840.47
12:30:58|2840.83
12:30:59|2840.42
12:31:00|2841.51
12:31:02|2843.46
12:31:03|2842.97
12:31:04|2842.27
12:31:05|2842.06
12:31:06|2841.84
12:31:07|2839.48
12:31:08|2840.54
12:31:09|2840.12
12:31:10|2840.66
12:31:11|2840.49
12:31:12|2839.48
12:31:13|2839.6
12:31:14|2840.19
12:31:15|2838.98
12:31:16|2839.25
12:31:17|2838.22
12:31:18|2838.94
12:31:20|2839.21
12:31:20|2838.02
12:31:21|2837.84
12:31:22|2837.5
12:31:24|2837.75
12:31:25|2837.15
12:31:26|2837.09
12:31:27|2837.5
12:31:28|2837.34
12:31:29|2836.67
12:31:30|2837.04
12:31:31|2837.2
12:31:32|2837.49
12:31:33|2838.9
12:31:34|2838.24
12:31:35|2837.27
12:31:36|2837.33
12:31:37|2836.07
12:31:38|2836.34
12:31:39|2836.6
12:31:39|2836.28
12:31:41|2836.59
12:31:42|2835.7
12:31:43|2835.73
12:31:44|2836.21
12:31:45|2835.
12:31:46|2836.63
12:31:47|2836.
12:31:48|2835.39
12:31:48|2836.19
12:31:49|2837.03
12:31:50|2835.96
12:31:52|2837.31
12:31:53|2836.78
12:31:54|2836.62
12:31:54|2836.69
12:31:56|2836.68
12:31:57|2837.02
12:31:58|2836.2
12:31:59|2836.17
12:32:00|2835.89
12:32:00|2835.63
12:32:02|2836.16
12:32:03|2835.36
12:32:04|2835.37
12:32:05|2836.12
12:32:07|2836.09
12:32:08|2835.89
12:32:08|2836.03
12:32:10|2835.99
12:32:11|2835.36
12:32:12|2836.2
12:32:13|2837.14
12:32:14|2836.58
12:32:15|2837.15
12:32:16|2836.56
12:32:17|2836.57
12:32:18|2836.66
12:32:19|2837.99
12:32:20|2836.9
12:32:21|2836.88
12:32:21|2836.87
12:32:22|2836.68
12:32:24|2836.23
12:32:25|2836.71
12:32:26|2836.48
12:32:26|2836.48
12:32:28|2836.49
12:32:29|2836.23
12:32:29|2836.01
12:32:31|2836.9
12:32:32|2837.45
12:32:33|2836.79
12:32:34|2836.71
12:32:34|2837.01
12:32:36|2836.81
12:32:37|2836.37
12:32:38|2836.38
12:32:38|2835.89
12:32:40|2836.59
12:32:41|2836.58
12:32:41|2835.74
12:32:43|2834.65
12:32:43|2833.59
12:32:45|2834.15
12:32:45|2834.09
12:32:46|2834.23
12:32:48|2833.78
12:32:48|2833.98
12:32:49|2833.53
12:32:51|2833.51
12:32:52|2833.55
12:32:52|2833.65
12:32:54|2834.21
12:32:55|2833.83
12:32:55|2834.27
12:32:57|2833.76
12:32:57|2833.6
12:32:59|2834.21
12:32:59|2833.84
12:33:01|2833.61
12:33:01|2833.54
12:33:03|2834.26
12:33:04|2834.04
12:33:06|2834.25
12:33:06|2833.25
12:33:07|2833.17
12:33:09|2833.74
12:33:10|2833.35
12:33:11|2833.49
12:33:12|2833.63
12:33:13|2833.77
12:33:14|2833.78
12:33:15|2833.78
12:33:16|2833.66
12:33:17|2832.29
12:33:18|2831.21
12:33:19|2832.08
12:33:20|2832.78
12:33:21|2833.26
12:33:22|2833.31
12:33:23|2833.15
12:33:24|2834.7
12:33:25|2835.04
12:33:26|2835.43
12:33:27|2834.27
12:33:28|2834.97
12:33:29|2834.59
12:33:30|2832.23
12:33:31|2831.7
12:33:32|2833.06
12:33:33|2832.57
12:33:34|2833.77
12:33:35|2833.81
12:33:36|2833.9
12:33:37|2833.92
12:33:38|2835.8
12:33:39|2835.66
12:33:40|2835.66
12:33:41|2835.62
12:33:42|2834.89
12:33:43|2834.23
12:33:44|2834.35
12:33:45|2834.43
12:33:46|2834.44
12:33:47|2834.14
12:33:48|2833.87
12:33:49|2832.24
12:33:50|2833.31
12:33:51|2831.87
12:33:52|2832.82
12:33:53|2832.31
12:33:54|2832.35
12:33:55|2832.6
12:33:56|2832.79
12:33:57|2832.32
12:33:58|2832.32
12:33:59|2832.31
12:34:00|2832.26
12:34:01|2832.
12:34:03|2832.41
12:34:03|2832.59
12:34:05|2835.
12:34:06|2835.28
12:34:08|2835.04
12:34:09|2835.17
12:34:09|2835.17
12:34:10|2834.09
12:34:12|2834.08
12:34:13|2834.39
12:34:13|2834.99
12:34:15|2834.92
12:34:16|2834.71
12:34:16|2834.91
12:34:17|2834.97
12:34:18|2834.82
12:34:20|2834.47
12:34:20|2835.03
12:34:21|2835.09
12:34:22|2834.52
12:34:23|2834.46
12:34:24|2834.47
12:34:25|2834.
12:34:27|2834.6
12:34:27|2834.79
12:34:29|2836.
12:34:29|2835.84
12:34:30|2835.79
12:34:31|2835.36
12:34:33|2835.49
12:34:33|2835.89
12:34:34|2835.49
12:34:35|2835.39
12:34:36|2834.16
12:34:38|2833.01
12:34:39|2832.61
12:34:40|2831.43
12:34:41|2831.93
12:34:42|2832.42
12:34:42|2831.78
12:34:43|2831.08
12:34:44|2831.89
12:34:46|2833.06
12:34:46|2834.73
12:34:47|2835.36
12:34:48|2835.72
12:34:49|2835.99
12:34:51|2835.71
12:34:51|2834.89
12:34:52|2835.57
12:34:53|2836.03
12:34:54|2838.5
12:34:55|2837.25
12:34:56|2838.11
12:34:57|2837.36
12:34:58|2837.87
12:34:59|2837.88
12:35:00|2837.88
12:35:01|2837.78
12:35:03|2837.
12:35:04|2836.35
12:35:06|2837.24
12:35:07|2837.14
12:35:08|2836.91
12:35:09|2836.84
12:35:10|2836.84
12:35:12|2836.79
12:35:13|2837.27
12:35:14|2837.14
12:35:15|2837.14
12:35:16|2836.75
12:35:16|2836.74
12:35:18|2835.47
12:35:18|2836.09
12:35:19|2837.02
12:35:21|2836.84
12:35:21|2835.81
12:35:23|2835.47
12:35:23|2835.56
12:35:24|2834.15
12:35:25|2833.44
12:35:27|2832.17
12:35:27|2831.98
12:35:29|2832.28
12:35:29|2832.14
12:35:31|2832.44
12:35:31|2832.41
12:35:32|2832.8
12:35:33|2832.25
12:35:35|2832.24
12:35:36|2832.24
12:35:36|2832.15
12:35:38|2832.03
12:35:38|2830.43
12:35:39|2831.63
12:35:40|2830.8
12:35:41|2832.8
12:35:42|2833.
12:35:43|2832.97
12:35:44|2832.16
12:35:45|2832.4
12:35:46|2832.4
12:35:47|2832.07
12:35:49|2832.12
12:35:49|2832.1
12:35:50|2832.25
12:35:51|2832.08
12:35:52|2831.78
12:35:53|2831.85
12:35:54|2831.2
12:35:56|2828.5
12:35:56|2830.05
12:35:57|2827.08
12:35:58|2824.5
12:35:59|2824.44
12:36:01|2824.17
12:36:01|2825.79
12:36:02|2827.5
12:36:03|2829.33
12:36:04|2828.11
12:36:05|2827.67
12:36:07|2827.58
12:36:09|2827.11
12:36:09|2826.4
12:36:10|2826.13
12:36:11|2826.55
12:36:12|2826.79
12:36:13|2827.54
12:36:14|2828.56
12:36:15|2828.88
12:36:16|2828.17
12:36:17|2828.51
12:36:18|2828.5
12:36:20|2827.69
12:36:20|2825.94
12:36:21|2826.16
12:36:22|2826.55
12:36:23|2826.16
12:36:24|2825.6
12:36:25|2826.01
12:36:26|2825.27
12:36:28|2825.26
12:36:28|2824.43
12:36:29|2824.07
12:36:30|2824.9
12:36:31|2823.32
12:36:32|2821.73
12:36:33|2822.13
12:36:34|2821.8
12:36:35|2821.36
12:36:36|2821.01
12:36:37|2820.6
12:36:38|2822.19
12:36:39|2821.63
12:36:40|2822.46
12:36:41|2822.78
12:36:43|2824.37
12:36:43|2824.08
12:36:44|2824.59
12:36:45|2824.68
12:36:47|2824.43
12:36:47|2824.88
12:36:49|2824.92
12:36:49|2825.26
12:36:50|2824.58
12:36:51|2824.13
12:36:53|2825.26
12:36:53|2826.13
12:36:54|2824.52
12:36:55|2824.59
12:36:56|2825.
12:36:57|2826.7
12:36:59|2827.18
12:36:59|2827.57
12:37:00|2826.64
12:37:01|2828.42
12:37:02|2830.
12:37:03|2830.
12:37:04|2830.32
12:37:05|2831.6
12:37:06|2831.65
12:37:07|2831.61
12:37:09|2832.1
12:37:09|2832.83
12:37:11|2831.91
12:37:12|2832.41
12:37:13|2833.16
12:37:13|2832.94
12:37:15|2834.05
12:37:16|2833.96
12:37:16|2834.54
12:37:18|2834.05
12:37:19|2834.08
12:37:19|2832.35
12:37:20|2832.54
12:37:22|2831.9
12:37:23|2831.5
12:37:24|2831.93
12:37:25|2831.26
12:37:26|2830.46
12:37:27|2830.01
12:37:28|2829.99
12:37:29|2830.6
12:37:30|2830.52
12:37:31|2830.1
12:37:32|2830.08
12:37:33|2830.04
12:37:34|2829.41
12:37:35|2830.56
12:37:36|2830.
12:37:37|2830.01
12:37:38|2830.04
12:37:39|2830.03
12:37:40|2830.03
12:37:41|2829.41
12:37:42|2828.5
12:37:42|2828.79
12:37:44|2828.66
12:37:45|2828.36
12:37:46|2828.68
12:37:46|2827.38
12:37:47|2828.01
12:37:49|2828.34
12:37:50|2828.35
12:37:51|2829.21
12:37:52|2829.62
12:37:53|2827.62
12:37:54|2828.05
12:37:55|2827.43
12:37:56|2826.62
12:37:57|2825.24
12:37:57|2824.7
12:37:59|2824.
12:38:00|2822.79
12:38:01|2824.13
12:38:02|2822.61
12:38:02|2823.13
12:38:03|2823.62
12:38:04|2823.89
12:38:06|2825.89
12:38:06|2825.78
12:38:08|2824.61
12:38:10|2825.54
12:38:10|2824.56
12:38:12|2823.26
12:38:12|2823.33
12:38:14|2823.87
12:38:15|2824.17
12:38:16|2825.
12:38:16|2824.45
12:38:17|2824.83
12:38:19|2824.28
12:38:19|2824.36
12:38:21|2825.27
12:38:21|2824.25
12:38:23|2824.12
12:38:23|2824.29
12:38:24|2824.62
12:38:25|2823.85
12:38:27|2822.61
12:38:28|2822.46
12:38:29|2822.7
12:38:30|2822.68
12:38:30|2823.13
12:38:32|2822.68
12:38:33|2822.69
12:38:34|2822.89
12:38:35|2823.54
12:38:36|2823.57
12:38:36|2823.53
12:38:37|2823.7
12:38:39|2823.48
12:38:39|2825.
12:38:41|2825.47
12:38:42|2827.21
12:38:42|2827.3
12:38:43|2829.03
12:38:44|2829.05
12:38:46|2827.74
12:38:47|2827.92
12:38:48|2827.31
12:38:49|2826.99
12:38:50|2824.79
12:38:51|2824.63
12:38:52|2824.58
12:38:53|2825.68
12:38:53|2825.23
12:38:55|2825.26
12:38:55|2826.73
12:38:56|2825.68
12:38:57|2824.7
12:38:59|2823.32
12:39:00|2824.71
12:39:00|2823.2
12:39:01|2822.
12:39:03|2821.45
12:39:04|2822.
12:39:04|2822.28
12:39:06|2822.01
12:39:06|2822.28
12:39:08|2823.44
12:39:08|2823.7
12:39:10|2825.07
12:39:11|2825.19
12:39:13|2824.64
12:39:13|2824.7
12:39:14|2825.09
12:39:15|2825.08
12:39:16|2826.14
12:39:17|2827.34
12:39:18|2827.05
12:39:20|2827.54
12:39:21|2827.09
12:39:21|2827.65
12:39:22|2827.67
12:39:23|2826.98
12:39:24|2827.35
12:39:26|2827.88
12:39:26|2827.31
12:39:27|2827.47
12:39:28|2828.39
12:39:29|2828.02
12:39:30|2828.07
12:39:31|2827.94
12:39:32|2827.89
12:39:33|2829.53
12:39:34|2830.65
12:39:35|2830.09
12:39:36|2830.3
12:39:37|2831.82
12:39:38|2831.41
12:39:39|2831.05
12:39:41|2831.06
12:39:41|2830.6
12:39:42|2830.57
12:39:43|2829.85
12:39:45|2829.94
12:39:45|2828.62
12:39:46|2828.22
12:39:47|2827.52
12:39:48|2827.52
12:39:49|2827.51
12:39:50|2827.52
12:39:51|2827.03
12:39:52|2827.59
12:39:53|2829.15
12:39:54|2829.2
12:39:56|2827.45
12:39:56|2827.72
12:39:57|2828.07
12:39:58|2829.38
12:39:59|2828.78
12:40:01|2827.88
12:40:01|2827.92
12:40:02|2827.94
12:40:03|2828.
12:40:04|2827.01
12:40:05|2827.
12:40:06|2827.04
12:40:07|2825.56
12:40:08|2825.
12:40:09|2824.63
12:40:11|2823.66
12:40:12|2824.02
12:40:14|2824.08
12:40:14|2826.06
12:40:15|2825.87
12:40:16|2825.6
12:40:17|2825.9
12:40:18|2826.25
12:40:20|2827.08
12:40:20|2826.93
12:40:22|2826.28
12:40:22|2825.9
12:40:24|2825.47
12:40:24|2825.72
12:40:26|2825.72
12:40:27|2826.22
12:40:28|2825.53
12:40:29|2826.17
12:40:30|2825.98
12:40:30|2826.6
12:40:32|2826.73
12:40:33|2827.77
12:40:34|2828.05
12:40:34|2828.73
12:40:36|2828.51
12:40:37|2828.34
12:40:38|2828.62
12:40:39|2827.83
12:40:40|2828.03
12:40:41|2827.43
12:40:41|2827.64
12:40:43|2828.
12:40:44|2827.72
12:40:44|2828.22
12:40:46|2829.49
12:40:46|2828.92
12:40:48|2828.76
12:40:49|2828.4
12:40:50|2828.41
12:40:51|2828.76
12:40:52|2828.29
12:40:53|2828.95
12:40:54|2828.93
12:40:55|2828.32
12:40:56|2828.78
12:40:57|2828.78
12:40:57|2829.81
12:40:59|2831.12
12:41:00|2832.04
12:41:00|2831.2
12:41:01|2831.69
12:41:03|2830.01
12:41:04|2830.07
12:41:05|2830.46
12:41:06|2828.41
12:41:06|2828.36
12:41:08|2828.24
12:41:08|2828.87
12:41:10|2829.2
12:41:12|2829.87
12:41:13|2829.1
12:41:14|2828.71
12:41:15|2828.68
12:41:16|2828.13
12:41:17|2828.14
12:41:19|2827.92
12:41:19|2828.07
12:41:20|2829.28
12:41:21|2828.14
12:41:22|2828.4
12:41:23|2827.72
12:41:24|2828.5
12:41:25|2828.47
12:41:26|2828.41
12:41:27|2828.16
12:41:28|2828.03
12:41:29|2827.86
12:41:30|2828.67
12:41:31|2828.86
12:41:32|2830.33
12:41:33|2830.33
12:41:34|2830.83
12:41:35|2833.01
12:41:36|2832.33
12:41:37|2832.6
12:41:38|2833.54
12:41:39|2832.55
12:41:40|2832.89
12:41:41|2832.55
12:41:42|2832.56
12:41:43|2832.93
12:41:44|2833.42
12:41:45|2833.44
12:41:46|2832.81
12:41:47|2832.9
12:41:48|2831.48
12:41:49|2831.72
12:41:50|2832.61
12:41:51|2832.6
12:41:52|2832.39
12:41:53|2831.11
12:41:54|2830.41
12:41:55|2830.61
12:41:56|2831.28
12:41:57|2831.32
12:41:58|2831.3
12:41:59|2831.3
12:42:00|2831.3
12:42:01|2831.64
12:42:02|2832.17
12:42:03|2833.1
12:42:04|2834.
12:42:05|2834.91
12:42:06|2834.95
12:42:07|2833.7
12:42:08|2834.07
12:42:09|2833.77
12:42:10|2833.31
12:42:11|2833.44
12:42:12|2833.44
12:42:14|2833.57
12:42:14|2833.11
12:42:16|2831.98
12:42:17|2831.14
12:42:18|2831.17
12:42:19|2829.67
12:42:20|2829.22
12:42:22|2830.15
12:42:22|2830.59
12:42:23|2830.44
12:42:24|2829.59
12:42:25|2829.97
12:42:26|2829.8
12:42:27|2829.69
12:42:28|2829.6
12:42:29|2829.79
12:42:30|2829.71
12:42:31|2829.71
12:42:32|2829.68
12:42:33|2829.68
12:42:34|2829.66
12:42:35|2829.67
12:42:36|2829.67
12:42:37|2829.67
12:42:38|2829.19
12:42:39|2829.21
12:42:40|2829.6
12:42:41|2829.59
12:42:42|2829.46
12:42:43|2829.3
12:42:44|2828.41
12:42:45|2829.15
12:42:46|2828.91
12:42:47|2829.14
12:42:49|2828.83
12:42:50|2828.71
12:42:51|2828.47
12:42:52|2827.3
12:42:54|2827.54
12:42:54|2827.57
12:42:55|2827.65
12:42:56|2827.75
12:42:57|2827.5
12:42:58|2827.91
12:42:59|2827.94
12:43:00|2827.67
12:43:01|2827.43
12:43:02|2826.78
12:43:03|2826.45
12:43:04|2827.13
12:43:06|2827.84
12:43:06|2827.7
12:43:07|2827.23
12:43:08|2827.
12:43:09|2826.63
12:43:10|2826.63
12:43:11|2826.46
12:43:12|2826.55
12:43:13|2825.
12:43:15|2826.2
12:43:15|2825.68
12:43:16|2827.
12:43:18|2826.79
12:43:19|2823.71
12:43:20|2824.25
12:43:21|2824.68
12:43:22|2824.57
12:43:23|2824.36
12:43:24|2824.36
12:43:25|2823.99
12:43:26|2824.66
12:43:27|2825.04
12:43:28|2824.17
12:43:29|2824.17
12:43:30|2824.08
12:43:31|2824.55
12:43:32|2823.9
12:43:33|2824.14
12:43:34|2824.55
12:43:35|2824.17
12:43:36|2827.12
12:43:37|2827.22
12:43:38|2827.62
12:43:39|2827.47
12:43:40|2827.68
12:43:41|2827.63
12:43:42|2827.59
12:43:43|2827.06
12:43:44|2827.51
12:43:45|2827.85
12:43:46|2827.45
12:43:47|2827.07
12:43:48|2827.53
12:43:49|2826.67
12:43:50|2826.19
12:43:51|2825.91
12:43:52|2826.08
12:43:53|2825.91
12:43:54|2826.1
12:43:55|2825.1
12:43:56|2824.78
12:43:57|2824.31
12:43:58|2826.65
12:43:59|2829.33
12:44:00|2831.07
12:44:01|2833.
12:44:02|2832.74
12:44:03|2832.38
12:44:04|2833.31
12:44:05|2833.32
12:44:06|2832.69
12:44:07|2832.28
12:44:08|2832.5
12:44:09|2834.17
12:44:10|2834.26
12:44:11|2833.93
12:44:12|2833.81
12:44:14|2833.31
12:44:15|2834.17
12:44:16|2833.58
12:44:17|2834.14
12:44:18|2834.48
12:44:19|2834.34
12:44:20|2834.35
12:44:21|2834.34
12:44:22|2834.35
12:44:24|2834.78
12:44:24|2834.78
12:44:26|2834.34
12:44:26|2833.43
12:44:27|2833.41
12:44:28|2832.79
12:44:29|2832.8
12:44:30|2833.23
12:44:31|2832.8
12:44:33|2832.61
12:44:34|2832.53
12:44:35|2833.13
12:44:36|2832.78
12:44:37|2832.14
12:44:38|2832.49
12:44:39|2832.96
12:44:40|2832.7
12:44:40|2832.
12:44:42|2831.65
12:44:43|2831.21
12:44:44|2831.
12:44:45|2830.81
12:44:46|2831.1
12:44:47|2831.11
12:44:48|2831.18
12:44:49|2831.17
12:44:50|2829.66
12:44:51|2826.7
12:44:52|2828.65
12:44:53|2830.71
12:44:54|2830.7
12:44:56|2831.16
12:44:56|2831.33
12:44:57|2825.79
12:44:58|2827.34
12:44:59|2827.34
12:45:00|2827.01
12:45:01|2825.74
12:45:03|2826.17
12:45:04|2825.18
12:45:05|2825.42
12:45:06|2825.35
12:45:07|2825.52
12:45:08|2825.44
12:45:09|2824.
12:45:10|2824.69
12:45:11|2824.27
12:45:12|2823.68
12:45:13|2824.26
12:45:14|2824.65
12:45:15|2824.83
12:45:17|2826.38
12:45:17|2826.38
12:45:19|2825.19
12:45:20|2825.19
12:45:21|2825.62
12:45:22|2825.39
12:45:23|2825.24
12:45:23|2824.49
12:45:25|2824.19
12:45:26|2824.29
12:45:27|2823.58
12:45:28|2823.83
12:45:29|2824.7
12:45:30|2824.01
12:45:31|2823.67
12:45:32|2822.34
12:45:34|2822.06
12:45:34|2822.2
12:45:35|2822.3
12:45:36|2821.85
12:45:37|2822.47
12:45:38|2822.51
12:45:39|2822.51
12:45:40|2822.52
12:45:41|2822.81
12:45:43|2822.52
12:45:44|2824.83
12:45:45|2825.11
12:45:46|2825.12
12:45:46|2825.13
12:45:47|2825.13
12:45:48|2824.63
12:45:50|2824.03
12:45:51|2824.07
12:45:52|2823.66
12:45:53|2824.06
12:45:54|2822.47
12:45:55|2822.71
12:45:55|2822.53
12:45:57|2822.
12:45:58|2822.98
12:45:58|2822.72
12:46:00|2823.1
12:46:00|2823.1
12:46:02|2822.8
12:46:03|2821.44
12:46:04|2822.16
12:46:04|2822.59
12:46:06|2822.4
12:46:06|2821.96
12:46:08|2821.6
12:46:09|2821.46
12:46:10|2821.84
12:46:11|2822.06
12:46:12|2821.81
12:46:13|2821.62
12:46:14|2821.5
12:46:15|2821.69
12:46:15|2821.1
12:46:17|2822.
12:46:18|2821.45
12:46:20|2821.73
12:46:21|2821.75
12:46:22|2821.46
12:46:23|2821.47
12:46:24|2821.15
12:46:24|2820.66
12:46:26|2822.79
12:46:27|2822.59
12:46:28|2821.81
12:46:30|2821.17
12:46:30|2821.05
12:46:31|2819.8
12:46:32|2817.95
12:46:33|2819.88
12:46:34|2820.11
12:46:35|2820.64
12:46:36|2820.39
12:46:37|2821.17
12:46:38|2821.05
12:46:39|2820.39
12:46:40|2820.99
12:46:41|2820.12
12:46:42|2819.85
12:46:43|2817.69
12:46:44|2819.37
12:46:45|2819.25
12:46:46|2819.17
12:46:47|2819.15
12:46:48|2818.91
12:46:49|2819.13
12:46:50|2818.51
12:46:51|2819.84
12:46:53|2819.43
12:46:53|2819.39
12:46:54|2819.13
12:46:55|2819.35
12:46:56|2818.92
12:46:58|2818.67
12:46:58|2819.08
12:46:59|2818.92
12:47:00|2819.09
12:47:01|2818.81
12:47:02|2818.65
12:47:03|2818.07
12:47:05|2818.92
12:47:05|2818.65
12:47:06|2818.29
12:47:07|2818.7
12:47:08|2820.41
12:47:10|2820.68
12:47:10|2820.55
12:47:11|2820.56
12:47:12|2820.63
12:47:13|2818.87
12:47:14|2819.37
12:47:16|2818.96
12:47:16|2818.77
12:47:18|2818.97
12:47:19|2819.09
12:47:20|2819.27
12:47:21|2818.66
12:47:22|2819.28
12:47:23|2819.24
12:47:24|2819.98
12:47:25|2819.79
12:47:26|2819.38
12:47:27|2819.
12:47:29|2818.99
12:47:29|2818.98
12:47:30|2818.66
12:47:31|2818.6
12:47:32|2819.27
12:47:33|2819.97
12:47:34|2819.78
12:47:35|2819.78
12:47:36|2819.23
12:47:37|2819.82
12:47:38|2819.96
12:47:39|2818.71
12:47:40|2818.48
12:47:42|2818.65
12:47:42|2818.8
12:47:43|2818.52
12:47:44|2819.18
12:47:45|2817.89
12:47:46|2818.12
12:47:47|2818.11
12:47:48|2817.
12:47:49|2816.5
12:47:51|2816.5
12:47:51|2816.48
12:47:52|2816.24
12:47:54|2817.38
12:47:55|2816.66
12:47:55|2816.69
12:47:56|2816.6
12:47:57|2816.15
12:47:58|2816.01
12:48:00|2816.08
12:48:00|2816.43
12:48:01|2816.02
12:48:02|2815.88
12:48:03|2816.46
12:48:04|2816.34
12:48:06|2816.77
12:48:06|2816.59
12:48:07|2816.72
12:48:09|2816.
12:48:09|2816.
12:48:10|2815.98
12:48:11|2816.22
12:48:12|2814.4
12:48:13|2814.82
12:48:14|2814.68
12:48:15|2815.31
12:48:16|2815.31
12:48:17|2815.33
12:48:18|2816.65
12:48:20|2816.58
12:48:21|2816.3
12:48:22|2816.59
12:48:23|2816.74
12:48:24|2816.6
12:48:25|2816.93
12:48:26|2818.23
12:48:27|2817.76
12:48:28|2818.64
12:48:29|2817.59
12:48:30|2820.02
12:48:31|2820.71
12:48:32|2821.03
12:48:33|2821.01
12:48:34|2820.21
12:48:35|2820.09
12:48:36|2818.65
12:48:37|2817.01
12:48:38|2817.17
12:48:39|2817.67
12:48:40|2817.53
12:48:41|2818.13
12:48:42|2818.2
12:48:43|2818.12
12:48:44|2811.94
12:48:45|2814.22
12:48:46|2813.27
12:48:47|2813.4
12:48:48|2812.82
12:48:49|2813.89
12:48:50|2814.29
12:48:51|2815.02
12:48:52|2815.32
12:48:53|2814.24
12:48:54|2813.68
12:48:55|2813.22
12:48:56|2813.34
12:48:57|2813.53
12:48:58|2812.91
12:48:59|2813.43
12:49:00|2813.44
12:49:01|2813.45
12:49:02|2813.59
12:49:03|2813.45
12:49:04|2813.26
12:49:05|2814.1
12:49:06|2813.14
12:49:08|2814.4
12:49:08|2814.
12:49:09|2815.5
12:49:10|2816.25
12:49:11|2815.87
12:49:12|2816.15
12:49:13|2816.15
12:49:14|2816.25
12:49:15|2816.38
12:49:16|2816.53
12:49:17|2817.
12:49:18|2817.24
12:49:20|2819.54
12:49:21|2821.17
12:49:23|2821.62
12:49:23|2820.33
12:49:24|2820.29
12:49:26|2821.1
12:49:26|2820.58
12:49:27|2820.63
12:49:28|2819.57
12:49:29|2819.57
12:49:30|2819.57
12:49:31|2819.9
12:49:33|2819.45
12:49:33|2819.4
12:49:34|2819.57
12:49:36|2818.96
12:49:36|2819.56
12:49:38|2820.43
12:49:39|2820.33
12:49:40|2820.8
12:49:41|2821.67
12:49:42|2821.49
12:49:43|2821.56
12:49:44|2821.91
12:49:45|2821.46
12:49:46|2820.91
12:49:47|2821.82
12:49:47|2821.59
12:49:49|2821.73
12:49:50|2822.58
12:49:51|2823.03
12:49:52|2823.26
12:49:53|2823.51
12:49:54|2822.75
12:49:55|2823.05
12:49:55|2822.04
12:49:57|2822.03
12:49:58|2820.97
12:49:59|2821.46
12:50:00|2821.62
12:50:01|2820.59
12:50:03|2820.58
12:50:03|2821.77
12:50:04|2821.86
12:50:05|2820.85
12:50:06|2821.03
12:50:07|2820.45
12:50:08|2821.67
12:50:09|2822.45
12:50:10|2823.47
12:50:11|2823.3
12:50:12|2822.78
12:50:13|2821.3
12:50:14|2820.94
12:50:15|2821.46
12:50:16|2820.86
12:50:17|2820.34
12:50:18|2819.79
12:50:19|2820.
12:50:21|2819.9
12:50:22|2819.63
12:50:24|2819.56
12:50:25|2819.59
12:50:26|2819.2
12:50:27|2819.37
12:50:28|2817.57
12:50:29|2817.99
12:50:31|2818.4
12:50:31|2818.
12:50:32|2818.
12:50:33|2818.19
12:50:34|2817.48
12:50:35|2816.96
12:50:36|2816.12
12:50:37|2816.85
12:50:38|2817.24
12:50:39|2816.61
12:50:40|2816.61
12:50:41|2817.48
12:50:42|2816.12
12:50:43|2816.33
12:50:44|2816.37
12:50:45|2816.64
12:50:46|2817.05
12:50:47|2816.82
12:50:48|2816.86
12:50:49|2817.21
12:50:50|2816.37
12:50:51|2816.83
12:50:52|2816.54
12:50:53|2816.55
12:50:54|2815.49
12:50:55|2815.
12:50:56|2814.86
12:50:57|2814.85
12:50:58|2814.85
12:50:59|2815.27
12:51:00|2815.4
12:51:01|2815.03
12:51:02|2815.39
12:51:03|2814.52
12:51:04|2815.14
12:51:05|2814.72
12:51:06|2814.79
12:51:07|2815.73
12:51:08|2815.73
12:51:09|2815.03
12:51:10|2815.47
12:51:11|2815.65
12:51:13|2814.29
12:51:13|2814.93
12:51:14|2814.92
12:51:15|2814.79
12:51:17|2814.99
12:51:17|2813.91
12:51:18|2814.3
12:51:19|2814.33
12:51:21|2813.65
12:51:22|2812.63
12:51:23|2812.75
12:51:25|2812.53
12:51:25|2813.06
12:51:26|2813.6
12:51:28|2813.28
12:51:29|2812.56
12:51:30|2812.77
12:51:31|2812.77
12:51:32|2812.51
12:51:33|2813.
12:51:34|2812.7
12:51:35|2812.98
12:51:36|2812.73
12:51:37|2813.02
12:51:38|2812.54
12:51:39|2812.82
12:51:40|2812.75
12:51:41|2812.76
12:51:42|2812.75
12:51:43|2812.88
12:51:44|2812.8
12:51:45|2813.2
12:51:46|2813.68
12:51:47|2814.28
12:51:48|2813.94
12:51:49|2813.36
12:51:50|2812.91
12:51:51|2812.64
12:51:52|2813.12
12:51:53|2812.37
12:51:54|2812.63
12:51:55|2812.63
12:51:56|2812.35
12:51:57|2812.16
12:51:58|2811.86
12:51:59|2811.3
12:52:00|2812.03
12:52:01|2811.08
12:52:02|2811.1
12:52:03|2811.11
12:52:04|2810.93
12:52:05|2810.95
12:52:06|2810.75
12:52:08|2811.12
12:52:08|2811.32
12:52:09|2811.3
12:52:10|2811.29
12:52:11|2811.61
12:52:12|2810.48
12:52:13|2810.46
12:52:14|2809.27
12:52:15|2808.75
12:52:16|2809.19
12:52:18|2809.77
12:52:18|2809.9
12:52:19|2810.61
12:52:20|2810.16
12:52:21|2810.45
12:52:23|2810.6
12:52:23|2810.04
12:52:25|2809.92
12:52:27|2808.07
12:52:27|2808.7
12:52:28|2809.13
12:52:30|2809.25
12:52:31|2809.26
12:52:32|2809.07
12:52:33|2809.62
12:52:34|2809.52
12:52:35|2809.5
12:52:36|2809.88
12:52:37|2809.55
12:52:38|2809.6
12:52:39|2808.86
12:52:40|2808.33
12:52:41|2808.72
12:52:42|2808.8
12:52:43|2807.53
12:52:44|2807.88
12:52:46|2809.29
12:52:46|2809.44
12:52:47|2808.56
12:52:49|2808.37
12:52:49|2808.87
12:52:50|2809.24
12:52:51|2807.18
12:52:52|2807.26
12:52:54|2807.65
12:52:54|2807.27
12:52:55|2807.13
12:52:56|2806.65
12:52:57|2807.35
12:52:58|2807.42
12:52:59|2806.4
12:53:00|2806.33
12:53:01|2807.02
12:53:02|2807.35
12:53:03|2806.99
12:53:04|2806.78
12:53:05|2807.18
12:53:06|2806.57
12:53:08|2806.62
12:53:08|2806.95
12:53:09|2806.94
12:53:11|2806.94
12:53:11|2806.4
12:53:13|2805.58
12:53:14|2805.98
12:53:15|2806.81
12:53:15|2806.27
12:53:16|2806.21
12:53:17|2806.2
12:53:18|2806.27
12:53:20|2805.22
12:53:20|2804.1
12:53:22|2803.93
12:53:23|2803.74
12:53:23|2805.82
12:53:25|2805.31
12:53:26|2805.84
12:53:27|2805.84
12:53:29|2804.95
12:53:29|2805.15
12:53:30|2805.25
12:53:31|2804.95
12:53:32|2804.14
12:53:34|2803.91
12:53:35|2803.36
12:53:36|2804.56
12:53:36|2804.76
12:53:37|2804.7
12:53:39|2804.8
12:53:40|2804.79
12:53:41|2804.91
12:53:42|2804.56
12:53:43|2804.37
12:53:44|2803.82
12:53:45|2803.78
12:53:46|2803.78
12:53:47|2804.02
12:53:48|2803.78
12:53:49|2803.65
12:53:50|2802.01
12:53:51|2802.98
12:53:52|2804.74
12:53:53|2804.74
12:53:54|2804.56
12:53:55|2804.61
12:53:56|2806.19
12:53:57|2807.04
12:53:58|2806.72
12:53:59|2807.06
12:54:00|2807.42
12:54:01|2807.42
12:54:02|2807.54
12:54:03|2807.54
12:54:04|2806.64
12:54:05|2804.98
12:54:07|2803.78
12:54:08|2804.38
12:54:08|2804.03
12:54:09|2803.91
12:54:11|2804.61
12:54:12|2804.43
12:54:12|2804.5
12:54:13|2804.17
12:54:14|2804.26
12:54:15|2804.31
12:54:16|2803.78
12:54:17|2804.39
12:54:18|2803.28
12:54:19|2802.51
12:54:20|2802.61
12:54:21|2802.68
12:54:22|2802.25
12:54:23|2802.71
12:54:25|2802.61
12:54:26|2802.56
12:54:27|2803.97
12:54:28|2803.39
12:54:29|2804.03
12:54:30|2804.81
12:54:32|2805.55
12:54:32|2806.1
12:54:33|2806.1
12:54:34|2805.24
12:54:35|2804.85
12:54:36|2804.
12:54:37|2803.01
12:54:38|2802.88
12:54:39|2802.82
12:54:40|2802.
12:54:41|2801.97
12:54:42|2802.64
12:54:43|2802.49
12:54:44|2802.59
12:54:45|2801.
12:54:46|2801.91
12:54:47|2801.38
12:54:48|2801.
12:54:50|2800.5
12:54:50|2800.71
12:54:51|2801.26
12:54:53|2801.01
12:54:53|2803.01
12:54:54|2803.45
12:54:55|2801.69
12:54:56|2801.85
12:54:58|2801.53
12:54:59|2802.44
12:54:59|2801.29
12:55:00|2801.31
12:55:02|2800.75
12:55:02|2800.9
12:55:04|2799.7
12:55:04|2799.21
12:55:06|2799.18
12:55:07|2798.56
12:55:08|2799.09
12:55:09|2799.13
12:55:10|2798.66
12:55:11|2798.18
12:55:12|2798.75
12:55:13|2797.56
12:55:14|2799.19
12:55:15|2800.05
12:55:16|2801.44
12:55:17|2800.5
12:55:18|2802.06
12:55:19|2801.18
12:55:20|2801.06
12:55:21|2801.06
12:55:22|2801.07
12:55:23|2800.88
12:55:24|2800.4
12:55:25|2799.62
12:55:26|2799.16
12:55:28|2798.65
12:55:28|2798.02
12:55:30|2798.26
12:55:31|2798.35
12:55:32|2798.13
12:55:33|2798.24
12:55:34|2798.85
12:55:35|2798.35
12:55:36|2799.02
12:55:37|2800.36
12:55:38|2800.25
12:55:39|2800.09
12:55:40|2799.75
12:55:41|2800.13
12:55:42|2798.87
12:55:43|2800.86
12:55:44|2801.
12:55:45|2801.51
12:55:46|2801.51
12:55:47|2800.99
12:55:48|2800.69
12:55:50|2800.8
12:55:50|2800.05
12:55:51|2800.9
12:55:52|2799.75
12:55:53|2799.78
12:55:54|2800.69
12:55:56|2800.76
12:55:57|2801.
12:55:58|2801.67
12:55:59|2801.93
12:55:59|2802.07
12:56:00|2801.34
12:56:02|2802.06
12:56:03|2801.98
12:56:04|2801.81
12:56:05|2802.07
12:56:07|2803.49
12:56:07|2804.39
12:56:08|2805.49
12:56:09|2805.4
12:56:10|2805.56
12:56:11|2805.95
12:56:12|2805.79
12:56:13|2806.11
12:56:14|2807.27
12:56:16|2807.21
12:56:17|2806.54
12:56:17|2806.26
12:56:19|2805.53
12:56:19|2804.38
12:56:20|2805.14
12:56:21|2805.09
12:56:22|2805.38
12:56:23|2804.59
12:56:24|2804.54
12:56:26|2804.32
12:56:26|2803.57
12:56:28|2803.77
12:56:29|2803.79
12:56:30|2803.37
12:56:31|2804.22
12:56:32|2804.68
12:56:33|2804.56
12:56:34|2804.66
12:56:35|2804.66
12:56:36|2804.47
12:56:37|2805.12
12:56:37|2805.13
12:56:39|2804.85
12:56:40|2805.28
12:56:41|2805.39
12:56:42|2806.14
12:56:43|2806.23
12:56:44|2805.94
12:56:45|2807.49
12:56:46|2807.04
12:56:47|2806.91
12:56:48|2807.99
12:56:49|2807.83
12:56:50|2808.36
12:56:51|2808.23
12:56:52|2808.37
12:56:53|2809.71
12:56:54|2809.45
12:56:55|2809.52
12:56:55|2809.63
12:56:57|2810.
12:56:58|2809.81
12:56:59|2809.7
12:57:00|2809.54
12:57:01|2809.56
12:57:02|2809.19
12:57:03|2808.99
12:57:04|2809.07
12:57:05|2809.03
12:57:06|2809.03
12:57:07|2807.05
12:57:07|2807.29
12:57:09|2807.65
12:57:09|2807.65
12:57:11|2807.65
12:57:12|2807.65
12:57:13|2808.12
12:57:14|2808.11
12:57:15|2807.31
12:57:16|2807.54
12:57:17|2806.75
12:57:18|2807.68
12:57:20|2807.65
12:57:20|2807.93
12:57:21|2808.27
12:57:22|2808.28
12:57:23|2809.26
12:57:24|2808.32
12:57:25|2808.
12:57:26|2807.94
12:57:28|2808.06
12:57:29|2808.02
12:57:30|2807.6
12:57:31|2808.1
12:57:32|2808.07
12:57:33|2809.51
12:57:34|2809.5
12:57:35|2810.11
12:57:37|2811.14
12:57:38|2811.46
12:57:39|2812.62
12:57:40|2811.37
12:57:41|2811.6
12:57:41|2809.56
12:57:43|2808.38
12:57:44|2808.14
12:57:45|2808.1
12:57:46|2807.84
12:57:47|2808.09
12:57:48|2808.09
12:57:49|2807.53
12:57:50|2807.
12:57:50|2806.61
12:57:52|2806.96
12:57:52|2805.63
12:57:54|2804.76
12:57:55|2804.7
12:57:56|2803.63
12:57:57|2803.93
12:57:58|2804.22
12:58:00|2803.91
12:58:00|2802.61
12:58:01|2802.3
12:58:02|2801.7
12:58:03|2801.15
12:58:04|2799.96
12:58:05|2800.07
12:58:06|2800.28
12:58:07|2799.18
12:58:08|2799.35
12:58:09|2801.21
12:58:10|2800.69
12:58:11|2799.93
12:58:12|2799.82
12:58:13|2800.41
12:58:14|2799.08
12:58:15|2799.45
12:58:16|2799.01
12:58:17|2798.69
12:58:18|2799.08
12:58:19|2799.
12:58:20|2799.36
12:58:21|2800.04
12:58:22|2799.78
12:58:23|2799.36
12:58:24|2798.14
12:58:25|2799.01
12:58:26|2798.45
12:58:27|2797.03
12:58:28|2796.44
12:58:30|2796.83
12:58:31|2795.86
12:58:32|2795.68
12:58:33|2794.78
12:58:34|2794.75
12:58:36|2794.
12:58:36|2794.02
12:58:38|2794.95
12:58:39|2793.76
12:58:39|2794.48
12:58:41|2794.47
12:58:42|2795.03
12:58:43|2795.65
12:58:43|2795.85
12:58:45|2796.51
12:58:46|2796.78
12:58:46|2797.6
12:58:47|2797.84
12:58:49|2798.29
12:58:50|2796.57
12:58:51|2796.22
12:58:51|2796.97
12:58:53|2797.
12:58:54|2798.12
12:58:55|2799.27
12:58:55|2799.99
12:58:57|2800.88
12:58:58|2800.41
12:58:59|2799.72
12:59:00|2799.66
12:59:01|2800.9
12:59:01|2800.4
12:59:03|2801.41
12:59:04|2801.43
12:59:05|2801.65
12:59:07|2802.2
12:59:08|2802.9
12:59:09|2803.7
12:59:10|2804.92
12:59:10|2804.97
12:59:12|2805.33
12:59:13|2805.63
12:59:14|2805.4
12:59:15|2804.13
12:59:16|2803.07
12:59:16|2802.4
12:59:17|2800.02
12:59:18|2799.7
12:59:20|2799.49
12:59:20|2798.67
12:59:22|2796.19
12:59:23|2796.37
12:59:24|2796.06
12:59:25|2797.17
12:59:26|2796.62
12:59:27|2796.16
12:59:28|2795.15
12:59:29|2795.15
12:59:30|2793.11
12:59:31|2794.27
12:59:32|2795.14
12:59:33|2794.71
12:59:34|2793.75
12:59:35|2794.47
12:59:37|2797.92
12:59:37|2797.9
12:59:39|2797.33
12:59:39|2798.81
12:59:40|2799.71
12:59:41|2800.
12:59:43|2799.72
12:59:44|2800.55
12:59:45|2800.38
12:59:45|2800.68
12:59:47|2801.57
12:59:48|2802.05
12:59:48|2802.05
12:59:50|2802.11
12:59:50|2803.
12:59:51|2805.58
12:59:52|2806.1
12:59:54|2804.27
12:59:54|2803.33
12:59:55|2802.96
12:59:57|2801.67
12:59:57|2802.41
12:59:58|2804.27
12:59:59|2804.07
13:00:00|2804.14
13:00:01|2803.47
13:00:02|2802.67
13:00:03|2801.79
13:00:05|2801.74
13:00:06|2801.1
13:00:07|2800.91
13:00:08|2801.23
13:00:08|2801.56
13:00:10|2804.88
13:00:11|2805.96
13:00:11|2804.4
13:00:13|2805.28
13:00:14|2803.97
13:00:14|2804.38
13:00:15|2804.98
13:00:17|2805.01
13:00:18|2803.8
13:00:19|2803.63
13:00:19|2804.08
13:00:20|2802.93
13:00:22|2802.68
13:00:23|2802.63
13:00:24|2804.47
13:00:25|2805.94
13:00:26|2805.76
13:00:27|2805.57
13:00:28|2805.49
13:00:29|2806.89
13:00:30|2806.16
13:00:32|2806.46
13:00:33|2806.77
13:00:34|2806.26
13:00:35|2805.44
13:00:36|2805.89
13:00:36|2806.28
13:00:38|2807.
13:00:39|2807.
13:00:40|2807.
13:00:41|2807.48
13:00:42|2806.3
13:00:43|2805.39
13:00:44|2804.27
13:00:45|2804.63
13:00:47|2804.06
13:00:47|2803.64
13:00:48|2803.6
13:00:49|2804.78
13:00:50|2804.35
13:00:51|2804.09
13:00:52|2803.72
13:00:53|2803.56
13:00:54|2803.11
13:00:55|2802.2
13:00:56|2801.26
13:00:57|2800.61
13:00:58|2800.45
13:00:59|2799.69
13:01:00|2800.57
13:01:01|2800.8
13:01:02|2800.15
13:01:03|2799.88
13:01:04|2799.26
13:01:05|2799.
13:01:07|2796.92
13:01:08|2796.08
13:01:09|2795.39
13:01:10|2795.1
13:01:10|2795.5
13:01:11|2795.91
13:01:13|2795.41
13:01:13|2795.
13:01:14|2795.36
13:01:16|2796.75
13:01:16|2796.7
13:01:17|2797.23
13:01:18|2794.65
13:01:20|2793.57
13:01:21|2794.66
13:01:22|2793.42
13:01:23|2793.69
13:01:24|2792.21
13:01:25|2792.86
13:01:25|2793.19
13:01:27|2794.66
13:01:27|2794.65
13:01:28|2793.95
13:01:29|2793.91
13:01:30|2793.54
13:01:32|2792.68
13:01:33|2792.14
13:01:34|2791.75
13:01:36|2791.19
13:01:36|2790.01
13:01:37|2786.95
13:01:39|2788.97
13:01:40|2787.04
13:01:41|2789.25
13:01:41|2790.14
13:01:43|2790.14
13:01:44|2791.49
13:01:45|2790.4
13:01:46|2789.33
13:01:47|2788.03
13:01:47|2787.23
13:01:48|2788.08
13:01:49|2787.86
13:01:50|2788.03
13:01:51|2788.17
13:01:52|2787.61
13:01:54|2786.92
13:01:54|2787.08
13:01:56|2787.93
13:01:56|2788.08
13:01:57|2787.75
13:01:59|2786.64
13:01:59|2786.01
13:02:01|2787.1
13:02:01|2787.1
13:02:02|2788.22
13:02:03|2789.01
13:02:04|2789.01
13:02:05|2789.41
13:02:06|2790.2
13:02:08|2790.2
13:02:09|2789.23
13:02:09|2787.72
13:02:10|2787.46
13:02:11|2787.52
13:02:12|2787.11
13:02:13|2787.63
13:02:15|2788.2
13:02:15|2788.83
13:02:16|2789.49
13:02:17|2790.21
13:02:19|2789.52
13:02:20|2790.09
13:02:20|2791.73
13:02:21|2790.33
13:02:22|2791.15
13:02:23|2791.97
13:02:24|2791.48
13:02:25|2790.68
13:02:26|2789.01
13:02:27|2788.31
13:02:28|2787.52
13:02:30|2787.52
13:02:30|2786.96
13:02:31|2786.02
13:02:32|2787.
13:02:34|2786.91
13:02:35|2788.27
13:02:36|2788.76
13:02:38|2788.95
13:02:39|2788.58
13:02:40|2787.93
13:02:41|2787.94
13:02:43|2788.
13:02:43|2788.44
13:02:45|2787.29
13:02:45|2786.33
13:02:46|2785.76
13:02:47|2785.76
13:02:48|2783.41
13:02:50|2784.07
13:02:51|2784.73
13:02:51|2786.47
13:02:52|2786.34
13:02:53|2787.78
13:02:55|2788.11
13:02:56|2788.35
13:02:57|2785.97
13:02:58|2786.95
13:02:59|2785.24
13:03:00|2783.61
13:03:01|2783.13
13:03:03|2782.57
13:03:03|2780.6
13:03:04|2781.85
13:03:05|2782.91
13:03:06|2783.41
13:03:07|2782.81
13:03:08|2785.74
13:03:09|2786.67
13:03:11|2788.84
13:03:11|2788.48
13:03:12|2787.01
13:03:14|2787.03
13:03:14|2785.55
13:03:16|2786.06
13:03:16|2788.23
13:03:18|2788.
13:03:18|2788.72
13:03:19|2787.58
13:03:21|2787.63
13:03:22|2787.5
13:03:22|2786.73
13:03:24|2785.82
13:03:24|2787.53
13:03:25|2789.45
13:03:26|2790.7
13:03:27|2790.45
13:03:28|2790.46
13:03:29|2790.45
13:03:30|2791.39
13:03:32|2789.22
13:03:32|2790.29
13:03:34|2790.
13:03:36|2791.7
13:03:37|2791.24
13:03:38|2791.82
13:03:39|2792.57
13:03:40|2792.64
13:03:41|2793.73
13:03:42|2793.33
13:03:43|2792.79
13:03:44|2793.82
13:03:46|2792.64
13:03:46|2793.64
13:03:47|2794.18
13:03:48|2793.25
13:03:49|2793.72
13:03:50|2793.71
13:03:51|2794.86
13:03:52|2794.98
13:03:53|2795.19
13:03:54|2794.97
13:03:55|2795.23
13:03:56|2794.99
13:03:57|2795.5
13:03:58|2795.22
13:04:00|2793.92
13:04:00|2794.22
13:04:01|2792.99
13:04:02|2791.82
13:04:03|2791.06
13:04:04|2791.88
13:04:06|2791.9
13:04:07|2792.48
13:04:08|2794.44
13:04:09|2796.57
13:04:10|2797.73
13:04:11|2799.98
13:04:12|2800.06
13:04:13|2800.67
13:04:14|2800.67
13:04:15|2800.38
13:04:16|2800.38
13:04:17|2798.95
13:04:18|2799.29
13:04:19|2800.16
13:04:20|2800.23
13:04:21|2801.25
13:04:22|2802.23
13:04:23|2801.74
13:04:24|2802.51
13:04:25|2801.8
13:04:26|2802.49
13:04:27|2802.85
13:04:28|2803.49
13:04:29|2803.38
13:04:30|2803.03
13:04:31|2803.77
13:04:32|2803.85
13:04:33|2803.95
13:04:34|2803.95
13:04:36|2806.35
13:04:36|2807.01
13:04:38|2809.46
13:04:38|2810.21
13:04:40|2808.54
13:04:41|2809.56
13:04:42|2807.75
13:04:43|2808.67
13:04:44|2809.73
13:04:45|2809.8
13:04:46|2811.01
13:04:47|2812.69
13:04:48|2813.62
13:04:49|2814.81
13:04:50|2814.14
13:04:51|2812.71
13:04:52|2812.84
13:04:54|2815.63
13:04:54|2817.29
13:04:55|2817.39
13:04:56|2815.28
13:04:58|2815.08
13:04:58|2817.23
13:05:00|2817.5
13:05:00|2817.02
13:05:02|2817.76
13:05:02|2816.36
13:05:03|2813.38
13:05:04|2813.49
13:05:06|2813.61
13:05:06|2813.26
13:05:08|2811.73
13:05:09|2812.59
13:05:10|2811.06
13:05:11|2812.93
13:05:12|2813.34
13:05:13|2811.81
13:05:13|2810.
13:05:15|2809.71
13:05:16|2810.81
13:05:16|2810.
13:05:18|2810.31
13:05:18|2809.12
13:05:20|2807.97
13:05:20|2807.36
13:05:22|2807.07
13:05:23|2805.61
13:05:23|2807.89
13:05:25|2807.72
13:05:25|2809.97
13:05:26|2812.
13:05:28|2810.99
13:05:29|2810.92
13:05:30|2810.9
13:05:31|2809.26
13:05:32|2809.23
13:05:33|2808.11
13:05:34|2807.53
13:05:35|2807.73
13:05:37|2807.32
13:05:38|2805.59
13:05:38|2805.54
13:05:40|2804.96
13:05:41|2805.24
13:05:42|2804.7
13:05:43|2805.73
13:05:44|2806.04
13:05:45|2805.3
13:05:46|2804.86
13:05:47|2805.93
13:05:48|2805.86
13:05:49|2806.36
13:05:50|2804.17
13:05:51|2803.89
13:05:52|2803.38
13:05:53|2802.82
13:05:54|2802.51
13:05:55|2801.74
13:05:56|2801.93
13:05:57|2801.73
13:05:58|2800.28
13:06:00|2801.89
13:06:00|2801.86
13:06:01|2801.12
13:06:03|2800.54
13:06:03|2799.61
13:06:04|2800.27
13:06:06|2800.27
13:06:06|2799.43
13:06:07|2799.43
13:06:09|2799.
13:06:09|2798.85
13:06:11|2798.64
13:06:11|2799.37
13:06:12|2800.27
13:06:14|2798.79
13:06:14|2798.6
13:06:15|2797.31
13:06:17|2797.41
13:06:17|2797.82
13:06:19|2798.01
13:06:19|2797.46
13:06:20|2798.27
13:06:21|2798.02
13:06:22|2798.73
13:06:24|2799.12
13:06:24|2798.32
13:06:26|2798.97
13:06:27|2798.17
13:06:28|2798.73
13:06:29|2798.57
13:06:30|2799.15
13:06:31|2799.67
13:06:32|2800.7
13:06:33|2799.74
13:06:34|2798.75
13:06:35|2798.6
13:06:36|2798.03
13:06:37|2798.85
13:06:38|2798.65
13:06:39|2798.63
13:06:40|2799.14
13:06:41|2799.24
13:06:42|2800.25
13:06:44|2800.8
13:06:45|2801.49
13:06:45|2801.31
13:06:47|2800.36
13:06:48|2800.01
13:06:49|2799.04
13:06:50|2799.83
13:06:51|2799.65
13:06:52|2798.4
13:06:53|2798.04
13:06:54|2797.73
13:06:55|2797.64
13:06:56|2798.4
13:06:57|2798.37
13:06:58|2797.3
13:07:00|2795.36
13:07:00|2794.69
13:07:01|2795.76
13:07:02|2795.01
13:07:03|2794.69
13:07:04|2795.39
13:07:05|2795.
13:07:06|2795.67
13:07:07|2796.47
13:07:08|2796.89
13:07:09|2797.79
13:07:10|2797.07
13:07:12|2798.1
13:07:12|2798.72
13:07:14|2800.8
13:07:14|2800.8
13:07:16|2801.11
13:07:17|2801.06
13:07:18|2800.01
13:07:19|2801.31
13:07:20|2800.85
13:07:21|2800.19
13:07:22|2800.19
13:07:23|2800.75
13:07:24|2801.22
13:07:25|2800.79
13:07:26|2800.41
13:07:27|2800.57
13:07:28|2800.53
13:07:29|2800.07
13:07:30|2800.04
13:07:31|2800.72
13:07:32|2801.17
13:07:33|2801.07
13:07:34|2801.
13:07:35|2801.
13:07:36|2799.89
13:07:37|2799.28
13:07:39|2799.54
13:07:40|2799.76
13:07:41|2800.43
13:07:42|2800.03
13:07:44|2800.15
13:07:44|2799.92
13:07:45|2800.26
13:07:46|2800.98
13:07:47|2801.44
13:07:48|2801.
13:07:49|2800.99
13:07:50|2800.68
13:07:51|2800.87
13:07:52|2800.99
13:07:53|2801.05
13:07:54|2801.05
13:07:55|2801.11
13:07:56|2801.38
13:07:57|2801.14
13:07:58|2801.2
13:07:59|2799.67
13:08:00|2799.68
13:08:01|2799.04
13:08:02|2799.98
13:08:03|2800.95
13:08:04|2801.24
13:08:05|2801.42
13:08:06|2802.41
13:08:07|2802.56
13:08:08|2801.66
13:08:09|2800.84
13:08:10|2801.33
13:08:11|2801.3
13:08:12|2801.29
13:08:13|2800.93
13:08:14|2799.68
13:08:15|2799.3
13:08:16|2799.85
13:08:17|2798.01
13:08:18|2797.
13:08:20|2796.57
13:08:20|2796.9
13:08:22|2798.06
13:08:22|2797.79
13:08:23|2796.28
13:08:24|2795.85
13:08:26|2796.5
13:08:26|2798.22
13:08:27|2795.51
13:08:28|2796.24
13:08:29|2794.41
13:08:30|2794.75
13:08:31|2795.82
13:08:32|2795.15
13:08:33|2796.41
13:08:34|2796.47
13:08:36|2797.56
13:08:36|2797.61
13:08:38|2796.91
13:08:39|2795.9
13:08:40|2795.37
13:08:41|2794.44
13:08:42|2791.98
13:08:44|2794.12
13:08:44|2794.21
13:08:45|2793.75
13:08:46|2792.68
13:08:48|2793.78
13:08:49|2793.04
13:08:50|2792.26
13:08:51|2792.88
13:08:52|2792.12
13:08:53|2791.91
13:08:54|2792.11
13:08:54|2791.56
13:08:56|2792.57
13:08:57|2792.88
13:08:58|2794.89
13:08:59|2795.08
13:08:59|2796.41
13:09:01|2796.41
13:09:02|2798.18
13:09:03|2799.33
13:09:03|2799.99
13:09:05|2800.38
13:09:06|2799.75
13:09:07|2800.29
13:09:08|2800.48
13:09:08|2799.06
13:09:10|2800.48
13:09:11|2800.81
13:09:12|2800.05
13:09:12|2800.16
13:09:14|2800.
13:09:15|2799.42
13:09:15|2799.77
13:09:17|2799.73
13:09:18|2800.52
13:09:19|2800.29
13:09:20|2799.4
13:09:21|2799.23
13:09:22|2799.
13:09:23|2800.52
13:09:24|2800.58
13:09:25|2800.62
13:09:25|2800.46
13:09:27|2800.74
13:09:28|2800.75
13:09:28|2800.73
13:09:30|2800.73
13:09:31|2800.66
13:09:32|2800.49
13:09:33|2799.68
13:09:34|2799.26
13:09:34|2799.13
13:09:35|2798.52
13:09:37|2797.91
13:09:38|2797.79
13:09:39|2796.42
13:09:40|2798.72
13:09:42|2799.61
13:09:43|2800.36
13:09:43|2800.38
13:09:45|2801.33
13:09:46|2801.1
13:09:47|2800.74
13:09:48|2799.32
13:09:50|2798.91
13:09:51|2799.49
13:09:52|2799.47
13:09:53|2800.25
13:09:54|2800.32
13:09:55|2799.99
13:09:56|2799.61
13:09:57|2800.32
13:09:58|2801.22
13:09:59|2801.14
13:10:01|2800.18
13:10:01|2799.46
13:10:02|2798.55
13:10:03|2799.81
13:10:04|2800.37
13:10:06|2800.66
13:10:07|2800.32
13:10:08|2800.1
13:10:09|2799.77
13:10:10|2800.3
13:10:10|2800.25
13:10:11|2801.11
13:10:12|2799.92
13:10:13|2799.62
13:10:14|2800.16
13:10:15|2800.2
13:10:16|2800.72
13:10:17|2800.56
13:10:18|2800.57
13:10:19|2799.96
13:10:20|2799.79
13:10:22|2799.79
13:10:23|2799.05
13:10:23|2798.15
13:10:24|2798.05
13:10:25|2797.82
13:10:26|2798.09
13:10:27|2798.3
13:10:28|2797.51
13:10:29|2796.56
13:10:30|2796.55
13:10:31|2796.69
13:10:32|2796.46
13:10:33|2796.78
13:10:34|2795.58
13:10:35|2795.81
13:10:36|2795.85
13:10:37|2795.97
13:10:39|2795.4
13:10:39|2795.22
13:10:41|2795.2
13:10:43|2794.51
13:10:43|2793.9
13:10:44|2794.97
13:10:45|2794.26
13:10:47|2795.
13:10:48|2794.52
13:10:49|2794.27
13:10:49|2794.22
13:10:51|2793.92
13:10:52|2794.1
13:10:53|2793.93
13:10:55|2795.
13:10:56|2795.
13:10:56|2796.11
13:10:57|2795.77
13:10:58|2795.22
13:10:59|2795.18
13:11:00|2794.93
13:11:01|2795.7
13:11:02|2795.82
13:11:03|2795.45
13:11:04|2793.3
13:11:06|2792.45
13:11:07|2792.41
13:11:08|2791.87
13:11:09|2793.12
13:11:10|2793.27
13:11:11|2793.26
13:11:12|2795.
13:11:13|2796.45
13:11:14|2796.89
13:11:15|2797.69
13:11:16|2799.14
13:11:17|2798.6
13:11:18|2797.35
13:11:19|2796.38
13:11:20|2797.57
13:11:20|2798.49
13:11:22|2798.45
13:11:23|2798.5
13:11:24|2796.52
13:11:24|2796.06
13:11:26|2795.96
13:11:27|2796.39
13:11:28|2796.38
13:11:29|2796.82
13:11:30|2798.29
13:11:31|2798.25
13:11:32|2798.26
13:11:33|2797.82
13:11:34|2798.24
13:11:35|2797.92
13:11:36|2796.63
13:11:37|2796.68
13:11:38|2797.05
13:11:39|2797.88
13:11:40|2797.13
13:11:41|2797.13
13:11:43|2796.87
13:11:44|2795.83
13:11:45|2796.72
13:11:46|2796.73
13:11:47|2796.73
13:11:48|2796.69
13:11:49|2796.51
13:11:50|2796.68
13:11:51|2795.89
13:11:52|2795.96
13:11:53|2795.85
13:11:55|2795.74
13:11:55|2795.75
13:11:57|2796.49
13:11:57|2796.14
13:11:58|2796.32
13:11:59|2796.28
13:12:00|2796.27
13:12:01|2797.54
13:12:02|2796.93
13:12:03|2798.22
13:12:04|2798.79
13:12:05|2798.4
13:12:06|2797.5
13:12:07|2798.2
13:12:08|2797.89
13:12:09|2797.7
13:12:10|2798.09
13:12:11|2797.04
13:12:12|2797.37
13:12:13|2797.03
13:12:14|2797.14
13:12:15|2797.
13:12:16|2797.
13:12:17|2797.01
13:12:20|2797.13
13:12:20|2795.3
13:12:21|2795.41
13:12:23|2795.41
13:12:23|2795.
13:12:25|2795.4
13:12:26|2795.11
13:12:27|2794.39
13:12:28|2794.39
13:12:29|2794.69
13:12:30|2795.38
13:12:31|2795.44
13:12:31|2795.39
13:12:33|2795.35
13:12:34|2795.35
13:12:35|2795.35
13:12:36|2795.3
13:12:37|2795.31
13:12:38|2797.45
13:12:39|2797.34
13:12:40|2797.66
13:12:41|2797.21
13:12:42|2797.05
13:12:43|2797.22
13:12:43|2797.42
13:12:44|2797.81
13:12:46|2797.9
13:12:47|2797.9
13:12:48|2798.24
13:12:49|2798.21
13:12:50|2798.2
13:12:51|2798.19
13:12:53|2799.2
13:12:53|2798.58
13:12:54|2798.2
13:12:55|2798.21
13:12:56|2798.19
13:12:57|2798.
13:12:59|2799.24
13:12:59|2801.13
13:13:01|2801.27
13:13:01|2803.08
13:13:03|2803.98
13:13:04|2805.78
13:13:05|2805.05
13:13:06|2804.41
13:13:07|2804.46
13:13:09|2805.01
13:13:09|2803.21
13:13:10|2802.41
13:13:12|2803.04
13:13:13|2802.15
13:13:13|2802.3
13:13:14|2802.22
13:13:16|2801.56
13:13:16|2801.69
13:13:17|2800.71
13:13:18|2799.41
13:13:19|2798.82
13:13:20|2797.97
13:13:21|2797.77
13:13:23|2797.75
13:13:23|2798.92
13:13:25|2800.26
13:13:25|2801.95
13:13:27|2802.44
13:13:28|2801.94
13:13:28|2802.2
13:13:30|2802.96
13:13:31|2802.13
13:13:31|2802.45
13:13:32|2802.34
13:13:34|2800.
13:13:35|2800.19
13:13:36|2799.65
13:13:37|2799.01
13:13:38|2798.18
13:13:38|2798.95
13:13:40|2798.89
13:13:40|2798.86
13:13:42|2798.84
13:13:43|2800.23
13:13:44|2800.84
13:13:46|2800.99
13:13:46|2799.07
13:13:47|2797.15
13:13:48|2797.33
13:13:49|2797.26
13:13:50|2797.23
13:13:51|2796.29
13:13:52|2796.15
13:13:54|2795.83
13:13:54|2795.7
13:13:55|2796.85
13:13:56|2796.24
13:13:57|2796.15
13:13:59|2796.58
13:13:59|2797.5
13:14:00|2797.58
13:14:01|2797.04
13:14:02|2796.27
13:14:03|2795.63
13:14:04|2795.63
13:14:05|2795.01
13:14:06|2794.3
13:14:07|2794.07
13:14:08|2794.02
13:14:09|2794.12
13:14:10|2794.31
13:14:11|2793.68
13:14:12|2794.28
13:14:13|2794.76
13:14:15|2794.29
13:14:15|2794.67
13:14:17|2794.81
13:14:17|2795.51
13:14:18|2794.99
13:14:19|2795.1
13:14:20|2795.56
13:14:21|2795.51
13:14:23|2795.52
13:14:23|2795.76
13:14:24|2795.96
13:14:25|2795.
13:14:27|2795.01
13:14:27|2795.01
13:14:29|2795.83
13:14:30|2795.19
13:14:31|2795.32
13:14:32|2795.01
13:14:33|2795.
13:14:34|2794.29
13:14:35|2794.22
13:14:36|2794.28
13:14:37|2794.28
13:14:38|2794.28
13:14:39|2794.28
13:14:40|2795.5
13:14:41|2795.3
13:14:42|2795.31
13:14:43|2795.01
13:14:44|2795.12
13:14:46|2795.12
13:14:46|2795.16
13:14:47|2795.95
13:14:49|2796.05
13:14:50|2795.8
13:14:51|2795.79
13:14:52|2795.79
13:14:53|2795.8
13:14:54|2795.79
13:14:55|2796.68
13:14:56|2798.5
13:14:57|2799.26
13:14:58|2801.25
13:14:59|2802.77
13:15:00|2804.46
13:15:01|2802.39
13:15:02|2802.09
13:15:03|2803.43
13:15:04|2803.6
13:15:05|2804.19
13:15:06|2804.74
13:15:07|2806.17
13:15:08|2804.6
13:15:09|2804.64
13:15:10|2805.19
13:15:11|2804.69
13:15:12|2804.05
13:15:13|2802.9
13:15:14|2802.08
13:15:15|2801.52
13:15:16|2802.88
13:15:17|2803.87
13:15:18|2803.68
13:15:19|2803.61
13:15:20|2803.61
13:15:21|2804.22
13:15:22|2802.82
13:15:23|2802.46
13:15:24|2803.01
13:15:25|2803.44
13:15:26|2803.44
13:15:27|2804.
13:15:29|2804.27
13:15:29|2804.64
13:15:30|2804.64
13:15:31|2805.44
13:15:32|2804.24
13:15:33|2804.59
13:15:34|2803.39
13:15:35|2803.14
13:15:36|2802.82
13:15:37|2803.38
13:15:38|2803.21
13:15:39|2803.97
13:15:40|2803.69
13:15:41|2803.7
13:15:42|2803.39
13:15:43|2802.82
13:15:45|2804.2
13:15:46|2804.63
13:15:47|2804.96
13:15:49|2805.8
13:15:50|2805.64
13:15:51|2804.97
13:15:52|2805.16
13:15:53|2806.32
13:15:54|2806.74
13:15:56|2805.37
13:15:56|2805.65
13:15:57|2807.63
13:15:58|2808.39
13:15:59|2807.9
13:16:00|2807.48
13:16:02|2808.14
13:16:02|2807.76
13:16:04|2807.75
13:16:04|2805.99
13:16:06|2805.34
13:16:06|2805.87
13:16:07|2806.26
13:16:09|2806.44
13:16:09|2806.57
13:16:10|2806.48
13:16:11|2807.1
13:16:12|2806.67
13:16:14|2806.1
13:16:14|2805.61
13:16:16|2805.46
13:16:16|2805.12
13:16:17|2804.77
13:16:19|2806.01
13:16:19|2805.83
13:16:20|2805.01
13:16:21|2804.11
13:16:22|2805.
13:16:23|2804.52
13:16:24|2803.97
13:16:26|2803.02
13:16:27|2803.39
13:16:28|2801.58
13:16:28|2801.31
13:16:30|2800.39
13:16:30|2800.14
13:16:31|2800.79
13:16:32|2800.55
13:16:33|2800.24
13:16:34|2799.43
13:16:35|2799.22
13:16:36|2798.59
13:16:37|2800.
13:16:38|2799.22
13:16:39|2799.2
13:16:40|2799.2
13:16:42|2799.37
13:16:42|2799.95
13:16:43|2800.24
13:16:44|2800.89
13:16:45|2800.89
13:16:46|2802.59
13:16:48|2802.31
13:16:49|2801.63
13:16:50|2801.49
13:16:51|2802.11
13:16:53|2802.11
13:16:54|2802.27
13:16:55|2802.97
13:16:56|2802.16
13:16:57|2802.23
13:16:58|2802.19
13:16:59|2803.66
13:17:00|2804.32
13:17:01|2804.26
13:17:02|2804.71
13:17:03|2804.38
13:17:04|2803.68
13:17:05|2803.35
13:17:06|2803.4
13:17:07|2803.08
13:17:07|2802.25
13:17:09|2802.24
13:17:10|2801.8
13:17:11|2801.51
13:17:12|2801.31
13:17:13|2801.31
13:17:15|2802.87
13:17:15|2802.78
13:17:16|2802.73
13:17:17|2802.73
13:17:18|2802.4
13:17:19|2801.37
13:17:20|2800.67
13:17:21|2800.67
13:17:22|2800.47
13:17:23|2799.58
13:17:24|2799.52
13:17:25|2799.57
13:17:26|2799.06
13:17:28|2796.98
13:17:28|2796.94
13:17:30|2796.36
13:17:31|2795.7
13:17:31|2796.12
13:17:33|2796.12
13:17:34|2796.39
13:17:34|2795.87
13:17:35|2796.32
13:17:37|2796.38
13:17:38|2797.06
13:17:39|2796.82
13:17:39|2797.72
13:17:40|2797.86
13:17:42|2797.52
13:17:43|2797.9
13:17:44|2797.75
13:17:45|2797.06
13:17:45|2795.92
13:17:47|2796.26
13:17:48|2795.59
13:17:49|2796.
13:17:50|2796.01
13:17:51|2796.44
13:17:52|2795.84
13:17:53|2795.77
13:17:54|2795.92
13:17:55|2796.49
13:17:56|2796.13
13:17:57|2796.03
13:17:58|2796.02
13:17:59|2796.
13:18:00|2796.92
13:18:02|2796.88
13:18:02|2796.83
13:18:03|2796.75
13:18:04|2796.63
13:18:05|2796.52
13:18:06|2795.65
13:18:07|2795.1
13:18:08|2795.49
13:18:10|2796.01
13:18:11|2796.01
13:18:12|2795.65
13:18:13|2797.9
13:18:13|2798.44
13:18:14|2797.31
13:18:15|2797.26
13:18:17|2798.25
13:18:17|2798.01
13:18:18|2796.4
13:18:20|2796.
13:18:20|2797.51
13:18:22|2797.18
13:18:22|2795.7
13:18:24|2794.9
13:18:25|2795.13
13:18:25|2795.14
13:18:26|2794.12
13:18:27|2795.
13:18:28|2795.7
13:18:30|2795.46
13:18:30|2794.51
13:18:31|2794.51
13:18:33|2794.37
13:18:33|2792.91
13:18:34|2793.83
13:18:36|2793.83
13:18:36|2794.15
13:18:37|2794.92
13:18:38|2795.39
13:18:39|2795.55
13:18:40|2796.58
13:18:41|2796.29
13:18:43|2794.95
13:18:43|2794.47
13:18:45|2793.84
13:18:45|2793.12
13:18:46|2792.92
13:18:48|2792.91
13:18:49|2793.45
13:18:51|2793.23
13:18:52|2793.45
13:18:53|2794.14
13:18:54|2793.76
13:18:55|2792.92
13:18:56|2792.93
13:18:57|2793.24
13:18:58|2793.46
13:18:59|2794.51
13:19:00|2794.52
13:19:01|2795.73
13:19:02|2795.41
13:19:03|2795.39
13:19:04|2795.11
13:19:06|2795.92
13:19:07|2796.
13:19:07|2796.8
13:19:09|2798.22
13:19:09|2798.97
13:19:10|2799.99
13:19:11|2800.63
13:19:13|2799.62
13:19:14|2800.68
13:19:15|2800.31
13:19:16|2800.04
13:19:17|2800.71
13:19:18|2800.73
13:19:18|2800.72
13:19:20|2801.37
13:19:20|2800.69
13:19:21|2800.69
13:19:23|2799.75
13:19:23|2799.42
13:19:25|2798.64
13:19:25|2800.58
13:19:27|2800.7
13:19:27|2800.96
13:19:29|2800.13
13:19:30|2800.14
13:19:31|2798.12
13:19:32|2799.19
13:19:33|2800.39
13:19:34|2800.63
13:19:35|2801.29
13:19:36|2800.82
13:19:37|2800.68
13:19:37|2800.92
13:19:39|2800.44
13:19:40|2801.14
13:19:41|2801.37
13:19:42|2800.45
13:19:43|2798.35
13:19:44|2800.42
13:19:45|2801.51
13:19:46|2802.21
13:19:47|2803.66
13:19:48|2803.13
13:19:49|2802.48
13:19:51|2802.86
13:19:52|2802.11
13:19:52|2802.15
13:19:53|2803.07
13:19:55|2803.34
13:19:56|2801.99
13:19:57|2802.
13:19:58|2802.27
13:19:59|2801.16
13:20:00|2800.69
13:20:01|2800.43
13:20:02|2800.69
13:20:03|2800.05
13:20:04|2800.05
13:20:05|2800.05
13:20:06|2800.05
13:20:07|2802.01
13:20:08|2801.82
13:20:09|2801.56
13:20:10|2801.04
13:20:11|2800.82
13:20:13|2800.52
13:20:13|2800.47
13:20:14|2800.48
13:20:15|2800.06
13:20:16|2799.01
13:20:17|2798.53
13:20:18|2798.48
13:20:19|2798.13
13:20:20|2797.8
13:20:21|2798.36
13:20:22|2798.41
13:20:23|2798.37
13:20:24|2797.87
13:20:25|2798.01
13:20:26|2797.49
13:20:27|2798.18
13:20:28|2798.89
13:20:29|2797.71
13:20:30|2798.
13:20:31|2799.31
13:20:32|2800.46
13:20:33|2801.03
13:20:34|2793.02
13:20:35|2791.72
13:20:36|2791.27
13:20:37|2794.23
13:20:38|2793.69
13:20:39|2793.08
13:20:40|2791.84
13:20:41|2791.83
13:20:42|2792.47
13:20:43|2791.44
13:20:44|2787.9
13:20:45|2789.
13:20:46|2789.44
13:20:47|2790.65
13:20:48|2791.77
13:20:49|2791.76
13:20:51|2791.56
13:20:52|2792.15
13:20:53|2792.14
13:20:55|2792.2
13:20:56|2792.29
13:20:57|2794.63
13:20:58|2794.15
13:20:59|2795.56
13:21:00|2796.18
13:21:01|2796.76
13:21:02|2795.72
13:21:03|2794.33
13:21:04|2795.3
13:21:05|2796.01
13:21:06|2795.87
13:21:07|2793.58
13:21:08|2790.6
13:21:10|2790.52
13:21:10|2790.
13:21:12|2790.53
13:21:12|2790.79
13:21:13|2790.55
13:21:14|2789.65
13:21:16|2789.45
13:21:16|2789.45
13:21:18|2789.59
13:21:18|2789.45
13:21:19|2789.54
13:21:20|2790.1
13:21:21|2789.03
13:21:22|2788.76
13:21:23|2788.91
13:21:24|2788.83
13:21:25|2788.87
13:21:26|2789.05
13:21:27|2788.92
13:21:28|2789.19
13:21:30|2789.36
13:21:30|2789.98
13:21:31|2789.71
13:21:32|2789.46
13:21:33|2789.47
13:21:34|2789.62
13:21:35|2789.62
13:21:36|2789.2
13:21:38|2789.53
13:21:39|2789.53
13:21:39|2789.53
13:21:41|2790.6
13:21:41|2790.94
13:21:42|2791.16
13:21:43|2791.11
13:21:44|2791.12
13:21:45|2792.17
13:21:46|2791.15
13:21:47|2790.28
13:21:48|2790.
13:21:49|2789.86
13:21:50|2789.94
13:21:52|2789.96
13:21:53|2790.28
13:21:54|2790.17
13:21:55|2790.01
13:21:56|2790.
13:21:57|2790.63
13:21:58|2791.28
13:22:00|2791.24
13:22:00|2790.78
13:22:01|2791.29
13:22:02|2789.64
13:22:03|2789.45
13:22:04|2790.13
13:22:05|2789.61
13:22:07|2789.74
13:22:08|2789.83
13:22:09|2789.9
13:22:10|2790.02
13:22:11|2789.92
13:22:12|2790.33
13:22:13|2790.33
13:22:14|2790.8
13:22:15|2791.04
13:22:16|2790.91
13:22:17|2790.79
13:22:18|2790.75
13:22:19|2791.15
13:22:20|2791.39
13:22:21|2790.81
13:22:22|2790.8
13:22:23|2791.16
13:22:24|2790.46
13:22:25|2789.61
13:22:26|2789.5
13:22:27|2789.
13:22:28|2789.38
13:22:29|2789.07
13:22:30|2789.62
13:22:31|2789.53
13:22:32|2790.14
13:22:33|2789.58
13:22:34|2789.58
13:22:35|2790.75
13:22:36|2790.66
13:22:37|2790.68
13:22:38|2790.17
13:22:39|2789.58
13:22:40|2789.75
13:22:41|2789.81
13:22:42|2789.78
13:22:43|2790.36
13:22:44|2790.82
13:22:45|2790.39
13:22:46|2790.33
13:22:47|2789.61
13:22:48|2789.4
13:22:49|2789.
13:22:50|2789.01
13:22:51|2789.15
13:22:52|2788.88
13:22:54|2788.8
13:22:55|2789.28
13:22:55|2789.35
13:22:57|2789.14
13:22:57|2789.15
13:22:59|2789.05
13:23:00|2788.8
13:23:01|2788.8
13:23:02|2789.34
13:23:03|2789.34
13:23:04|2789.84
13:23:05|2790.03
13:23:05|2790.18
13:23:07|2790.42
13:23:08|2790.16
13:23:09|2790.06
13:23:10|2790.06
13:23:10|2789.66
13:23:12|2789.41
13:23:13|2789.52
13:23:14|2788.82
13:23:15|2788.79
13:23:15|2789.01
13:23:17|2788.18
13:23:18|2788.69
13:23:19|2788.44
13:23:20|2788.43
13:23:21|2788.44
13:23:22|2788.41
13:23:22|2788.79
13:23:24|2789.09
13:23:25|2790.
13:23:26|2789.98
13:23:27|2791.34
13:23:28|2791.36
13:23:29|2791.36
13:23:30|2791.19
13:23:31|2791.51
13:23:32|2791.24
13:23:33|2791.41
13:23:34|2789.92
13:23:35|2789.92
13:23:36|2789.85
13:23:37|2790.27
13:23:38|2790.64
13:23:39|2791.04
13:23:40|2790.79
13:23:41|2790.43
13:23:42|2791.26
13:23:43|2790.86
13:23:44|2790.47
13:23:45|2790.83
13:23:46|2791.07
13:23:47|2791.27
13:23:48|2791.99
13:23:49|2792.31
13:23:50|2793.72
13:23:51|2794.56
13:23:52|2796.01
13:23:53|2795.04
13:23:55|2794.84
13:23:56|2795.8
13:23:56|2795.68
13:23:58|2796.57
13:23:59|2796.57
13:23:59|2796.34
13:24:00|2796.23
13:24:02|2794.69
13:24:03|2793.91
13:24:04|2794.01
13:24:05|2792.31
13:24:06|2792.35
13:24:07|2793.42
13:24:08|2794.16
13:24:09|2794.17
13:24:10|2794.19
13:24:11|2793.95
13:24:12|2793.76
13:24:13|2794.42
13:24:14|2792.31
13:24:15|2792.3
13:24:16|2792.92
13:24:17|2793.62
13:24:18|2793.45
13:24:19|2792.28
13:24:20|2792.48
13:24:21|2792.45
13:24:22|2791.21
13:24:23|2790.46
13:24:24|2790.35
13:24:25|2790.86
13:24:26|2790.43
13:24:27|2790.81
13:24:28|2791.06
13:24:29|2791.07
13:24:30|2791.07
13:24:31|2791.05
13:24:32|2790.94
13:24:33|2791.62
13:24:34|2791.61
13:24:35|2791.52
13:24:36|2791.22
13:24:37|2790.01
13:24:38|2789.23
13:24:39|2789.14
13:24:40|2788.98
13:24:41|2788.97
13:24:42|2789.01
13:24:43|2789.01
13:24:45|2788.8
13:24:45|2788.72
13:24:46|2788.73
13:24:47|2788.26
13:24:48|2790.27
13:24:49|2789.37
13:24:50|2790.07
13:24:51|2789.75
13:24:52|2789.76
13:24:53|2789.76
13:24:55|2790.39
13:24:56|2789.08
13:24:57|2789.61
13:24:58|2789.11
13:24:59|2789.76
13:25:00|2789.76
13:25:02|2789.65
13:25:02|2789.31
13:25:03|2790.21
13:25:04|2790.21
13:25:05|2789.79
13:25:07|2790.22
13:25:07|2789.89
13:25:09|2791.18
13:25:10|2791.18
13:25:10|2791.55
13:25:12|2792.15
13:25:13|2792.64
13:25:14|2793.49
13:25:15|2793.19
13:25:16|2793.95
13:25:17|2792.56
13:25:17|2790.46
13:25:19|2790.45
13:25:20|2790.45
13:25:21|2789.94
13:25:22|2789.66
13:25:23|2789.66
13:25:23|2790.27
13:25:25|2789.93
13:25:26|2789.12
13:25:27|2789.21
13:25:27|2789.9
13:25:28|2788.44
13:25:30|2788.57
13:25:31|2787.51
13:25:32|2786.98
13:25:32|2787.4
13:25:35|2787.39
13:25:35|2785.01
13:25:36|2785.29
13:25:37|2784.55
13:25:38|2783.84
13:25:39|2783.67
13:25:40|2783.51
13:25:41|2783.05
13:25:42|2782.46
13:25:43|2782.27
13:25:44|2782.4
13:25:45|2781.91
13:25:47|2782.12
13:25:47|2781.01
13:25:48|2780.81
13:25:49|2777.79
13:25:50|2776.
13:25:51|2778.3
13:25:52|2778.51
13:25:53|2779.67
13:25:54|2781.05
13:25:56|2781.
13:25:57|2782.09
13:25:58|2780.76
13:25:59|2780.19
13:26:00|2780.53
13:26:02|2780.25
13:26:02|2778.79
13:26:03|2777.72
13:26:04|2779.06
13:26:05|2778.72
13:26:07|2778.09
13:26:08|2778.12
13:26:08|2778.5
13:26:10|2779.43
13:26:11|2778.3
13:26:12|2778.31
13:26:13|2780.11
13:26:14|2781.46
13:26:15|2781.46
13:26:15|2780.16
13:26:17|2779.04
13:26:18|2779.
13:26:19|2778.87
13:26:20|2778.29
13:26:21|2778.
13:26:22|2778.23
13:26:23|2776.8
13:26:24|2776.56
13:26:25|2776.24
13:26:26|2776.65
13:26:27|2775.8
13:26:28|2775.2
13:26:29|2774.15
13:26:29|2773.19
13:26:31|2773.77
13:26:32|2773.35
13:26:33|2770.52
13:26:34|2769.29
13:26:35|2771.06
13:26:36|2772.04
13:26:37|2772.1
13:26:37|2773.92
13:26:39|2772.39
13:26:40|2774.49
13:26:41|2774.77
13:26:42|2775.19
13:26:43|2776.
13:26:43|2775.47
13:26:45|2773.94
13:26:46|2773.05
13:26:47|2772.59
13:26:48|2773.16
13:26:49|2771.3
13:26:50|2773.48
13:26:51|2773.86
13:26:52|2773.86
13:26:53|2773.86
13:26:54|2774.95
13:26:55|2775.09
13:26:56|2775.33
13:26:58|2774.99
13:26:58|2775.27
13:27:00|2773.77
13:27:01|2773.09
13:27:02|2775.14
13:27:03|2775.75
13:27:04|2778.06
13:27:05|2777.16
13:27:06|2776.39
13:27:07|2776.16
13:27:08|2774.33
13:27:09|2774.37
13:27:10|2772.94
13:27:11|2773.78
13:27:12|2774.06
13:27:13|2774.36
13:27:14|2773.23
13:27:15|2773.76
13:27:16|2774.08
13:27:17|2774.54
13:27:18|2774.86
13:27:19|2776.27
13:27:20|2776.32
13:27:21|2777.29
13:27:22|2777.02
13:27:23|2775.56
13:27:24|2774.92
13:27:25|2773.6
13:27:26|2774.
13:27:27|2775.59
13:27:28|2773.7
13:27:29|2774.27
13:27:30|2775.73
13:27:31|2775.92
13:27:32|2776.21
13:27:33|2775.01
13:27:34|2776.16
13:27:35|2776.33
13:27:36|2776.
13:27:37|2776.25
13:27:38|2776.97
13:27:39|2776.49
13:27:40|2776.77
13:27:41|2777.16
13:27:42|2777.17
13:27:43|2777.56
13:27:44|2777.35
13:27:45|2777.34
13:27:46|2777.28
13:27:47|2777.51
13:27:48|2775.92
13:27:49|2775.85
13:27:50|2775.77
13:27:51|2773.9
13:27:52|2774.97
13:27:53|2775.91
13:27:54|2776.97
13:27:55|2776.63
13:27:56|2776.36
13:27:58|2776.74
13:27:59|2777.01
13:28:00|2776.64
13:28:01|2775.15
13:28:01|2775.12
13:28:03|2775.84
13:28:04|2776.8
13:28:05|2776.93
13:28:07|2776.99
13:28:08|2777.
13:28:08|2778.12
13:28:10|2778.65
13:28:10|2778.76
13:28:12|2780.02
13:28:12|2781.01
13:28:14|2781.42
13:28:14|2781.54
13:28:16|2782.46
13:28:16|2783.93
13:28:17|2783.55
13:28:18|2785.42
13:28:20|2784.6
13:28:21|2783.48
13:28:21|2782.79
13:28:22|2782.23
13:28:24|2783.34
13:28:24|2782.95
13:28:26|2782.94
13:28:26|2783.9
13:28:28|2783.87
13:28:28|2782.8
13:28:29|2782.46
13:28:30|2782.3
13:28:31|2782.59
13:28:33|2781.68
13:28:33|2781.65
13:28:34|2782.16
13:28:35|2783.29
13:28:37|2784.42
13:28:37|2783.68
13:28:38|2784.29
13:28:39|2783.59
13:28:40|2783.83
13:28:42|2784.18
13:28:42|2783.81
13:28:44|2783.12
13:28:44|2782.27
13:28:45|2782.94
13:28:47|2781.65
13:28:47|2781.
13:28:49|2780.18
13:28:49|2780.99
13:28:50|2781.49
13:28:51|2782.22
13:28:53|2782.86
13:28:53|2783.67
13:28:54|2783.67
13:28:55|2784.57
13:28:57|2784.16
13:28:57|2784.36
13:28:59|2784.28
13:29:00|2784.34
13:29:01|2783.34
13:29:03|2782.52
13:29:04|2782.01
13:29:04|2782.16
13:29:06|2782.02
13:29:07|2784.25
13:29:08|2785.13
13:29:09|2785.74
13:29:10|2787.33
13:29:11|2788.
13:29:12|2788.43
13:29:13|2788.5
13:29:15|2786.62
13:29:16|2788.73
13:29:16|2788.77
13:29:18|2791.13
13:29:18|2789.13
13:29:20|2790.4
13:29:21|2789.65
13:29:22|2789.37
13:29:22|2788.36
13:29:23|2789.07
13:29:24|2788.32
13:29:25|2788.34
13:29:27|2788.66
13:29:27|2788.14
13:29:28|2788.17
13:29:30|2788.91
13:29:30|2790.22
13:29:31|2790.75
13:29:32|2790.91
13:29:33|2791.97
13:29:35|2791.16
13:29:35|2791.15
13:29:36|2790.85
13:29:38|2789.18
13:29:38|2789.25
13:29:39|2789.44
13:29:40|2790.
13:29:41|2791.16
13:29:43|2791.99
13:29:43|2791.37
13:29:44|2791.21
13:29:46|2790.77
13:29:47|2791.13
13:29:47|2791.37
13:29:49|2792.54
13:29:49|2792.53
13:29:50|2793.63
13:29:51|2793.22
13:29:52|2793.57
13:29:54|2792.69
13:29:54|2792.93
13:29:55|2793.66
13:29:56|2795.14
13:29:57|2795.4
13:29:58|2797.39
13:29:59|2798.67
13:30:01|2797.84
13:30:03|2798.11
13:30:04|2795.61
13:30:04|2796.72
13:30:06|2795.
13:30:07|2794.99
13:30:08|2794.73
13:30:09|2795.15
13:30:09|2796.68
13:30:11|2796.02
13:30:12|2794.92
13:30:13|2794.43
13:30:14|2795.18
13:30:15|2796.01
13:30:16|2795.65
13:30:17|2794.92
13:30:18|2794.5
13:30:18|2796.53
13:30:20|2797.13
13:30:21|2798.02
13:30:22|2796.8
13:30:22|2796.26
13:30:24|2797.83
13:30:25|2796.48
13:30:26|2797.65
13:30:27|2797.65
13:30:27|2797.31
13:30:29|2797.69
13:30:30|2798.27
13:30:31|2797.68
13:30:32|2799.07
13:30:32|2797.27
13:30:34|2797.18
13:30:35|2797.62
13:30:36|2797.43
13:30:37|2797.54
13:30:38|2797.99
13:30:38|2797.91
13:30:40|2798.65
13:30:41|2799.3
13:30:42|2799.62
13:30:42|2800.28
13:30:44|2802.18
13:30:44|2803.61
13:30:46|2804.13
13:30:46|2804.44
13:30:48|2805.78
13:30:49|2806.
13:30:50|2807.61
13:30:50|2807.45
13:30:52|2805.68
13:30:53|2806.46
13:30:54|2806.6
13:30:54|2807.04
13:30:56|2807.55
13:30:57|2808.42
13:30:58|2809.8
13:30:59|2809.79
13:31:00|2810.58
13:31:01|2813.21
13:31:02|2811.64
13:31:04|2811.46
13:31:05|2810.7
13:31:06|2811.93
13:31:07|2811.92
13:31:08|2812.64
13:31:09|2812.02
13:31:10|2811.17
13:31:11|2812.52
13:31:12|2811.58
13:31:13|2812.8
13:31:14|2812.81
13:31:15|2813.
13:31:16|2814.16
13:31:17|2813.54
13:31:18|2814.44
13:31:19|2814.24
13:31:20|2815.84
13:31:21|2815.04
13:31:22|2814.86
13:31:23|2814.09
13:31:24|2815.19
13:31:25|2814.82
13:31:26|2815.81
13:31:27|2818.54
13:31:28|2818.61
13:31:29|2817.41
13:31:30|2816.74
13:31:31|2818.96
13:31:33|2817.15
13:31:33|2817.56
13:31:34|2818.27
13:31:35|2819.29
13:31:36|2820.55
13:31:37|2820.87
13:31:38|2824.89
13:31:39|2825.9
13:31:40|2823.86
13:31:41|2824.87
13:31:42|2824.39
13:31:43|2824.07
13:31:44|2825.35
13:31:45|2824.38
13:31:46|2822.13
13:31:47|2823.46
13:31:48|2822.13
13:31:50|2824.21
13:31:51|2825.78
13:31:51|2823.69
13:31:52|2823.62
13:31:53|2822.85
13:31:54|2823.02
13:31:56|2823.02
13:31:57|2822.68
13:31:57|2823.16
13:31:58|2823.44
13:32:00|2821.34
13:32:00|2821.05
13:32:02|2820.41
13:32:04|2819.99
13:32:04|2820.
13:32:05|2819.97
13:32:07|2823.48
13:32:08|2822.96
13:32:08|2822.21
13:32:10|2823.69
13:32:11|2824.63
13:32:12|2824.9
13:32:12|2825.73
13:32:14|2825.07
13:32:15|2824.53
13:32:16|2823.02
13:32:16|2821.22
13:32:18|2822.14
13:32:19|2824.07
13:32:20|2822.47
13:32:21|2823.28
13:32:22|2823.71
13:32:23|2824.12
13:32:23|2824.13
13:32:25|2826.33
13:32:26|2827.28
13:32:27|2827.32
13:32:28|2827.05
13:32:29|2826.72
13:32:30|2829.34
13:32:31|2828.43
13:32:32|2829.55
13:32:33|2830.
13:32:34|2829.32
13:32:35|2831.12
13:32:36|2829.73
13:32:37|2828.7
13:32:38|2826.37
13:32:39|2825.31
13:32:40|2825.47
13:32:41|2825.39
13:32:42|2825.84
13:32:43|2825.8
13:32:44|2825.82
13:32:45|2825.81
13:32:46|2824.87
13:32:47|2826.94
13:32:48|2824.89
13:32:49|2825.03
13:32:50|2824.54
13:32:51|2822.77
13:32:52|2823.68
13:32:53|2825.03
13:32:54|2824.78
13:32:55|2823.56
13:32:56|2822.92
13:32:57|2821.87
13:32:58|2821.72
13:32:59|2822.18
13:33:00|2823.54
13:33:01|2824.61
13:33:02|2823.68
13:33:04|2822.89
13:33:04|2822.53
13:33:06|2823.77
13:33:07|2822.77
13:33:09|2823.14
13:33:09|2823.25
13:33:10|2823.29
13:33:12|2822.13
13:33:13|2821.36
13:33:14|2820.75
13:33:14|2819.74
13:33:15|2819.88
13:33:16|2819.63
13:33:17|2820.81
13:33:19|2821.79
13:33:19|2821.78
13:33:21|2821.08
13:33:21|2821.1
13:33:23|2821.3
13:33:24|2821.1
13:33:24|2821.
13:33:26|2821.63
13:33:27|2822.45
13:33:28|2821.73
13:33:28|2821.61
13:33:29|2821.11
13:33:30|2820.29
13:33:31|2820.52
13:33:32|2820.95
13:33:33|2820.74
13:33:34|2820.05
13:33:35|2820.84
13:33:36|2820.58
13:33:38|2817.38
13:33:39|2818.6
13:33:39|2819.38
13:33:40|2818.83
13:33:41|2818.32
13:33:42|2816.85
13:33:43|2816.35
13:33:45|2815.62
13:33:45|2816.14
13:33:47|2817.14
13:33:48|2817.22
13:33:48|2817.01
13:33:49|2816.36
13:33:50|2816.36
13:33:51|2816.31
13:33:52|2816.67
13:33:53|2817.14
13:33:55|2817.
13:33:55|2817.01
13:33:56|2817.14
13:33:57|2816.78
13:33:58|2816.05
13:33:59|2814.82
13:34:00|2814.83
13:34:01|2816.18
13:34:02|2817.43
13:34:04|2819.48
13:34:04|2820.99
13:34:06|2821.3
13:34:07|2822.25
13:34:08|2824.04
13:34:09|2823.15
13:34:10|2824.87
13:34:11|2825.14
13:34:12|2825.14
13:34:13|2825.42
13:34:14|2826.7
13:34:15|2825.25
13:34:16|2825.23
13:34:17|2824.01
13:34:18|2823.56
13:34:19|2823.94
13:34:20|2824.3
13:34:21|2826.15
13:34:22|2825.23
13:34:23|2824.52
13:34:24|2824.04
13:34:25|2824.58
13:34:26|2825.42
13:34:27|2826.03
13:34:28|2825.42
13:34:29|2825.18
13:34:30|2825.69
13:34:31|2827.17
13:34:32|2826.44
13:34:34|2825.96
13:34:34|2828.06
13:34:35|2829.29
13:34:36|2828.16
13:34:37|2828.71
13:34:38|2829.94
13:34:39|2831.26
13:34:40|2830.49
13:34:42|2830.62
13:34:42|2830.
13:34:44|2830.07
13:34:45|2829.55
13:34:45|2829.16
13:34:47|2827.42
13:34:47|2827.81
13:34:49|2828.16
13:34:49|2827.99
13:34:51|2827.42
13:34:52|2827.06
13:34:52|2830.62
13:34:53|2830.98
13:34:54|2831.87
13:34:55|2833.21
13:34:57|2832.94
13:34:57|2832.95
13:34:58|2833.26
13:34:59|2833.79
13:35:00|2833.79
13:35:01|2834.35
13:35:02|2833.3
13:35:03|2832.07
13:35:05|2831.61
13:35:06|2831.93
13:35:06|2832.67
13:35:08|2832.1
13:35:09|2832.1
13:35:10|2832.58
13:35:11|2832.55
13:35:12|2830.66
13:35:13|2830.87
13:35:14|2831.44
13:35:15|2828.48
13:35:16|2828.75
13:35:17|2829.4
13:35:18|2829.41
13:35:19|2828.54
13:35:20|2829.1
13:35:21|2830.67
13:35:22|2831.64
13:35:23|2832.97
13:35:24|2833.75
13:35:25|2833.75
13:35:26|2833.5
13:35:27|2833.24
13:35:28|2833.21
13:35:29|2834.03
13:35:30|2833.3
13:35:32|2833.7
13:35:32|2834.12
13:35:33|2834.81
13:35:34|2834.27
13:35:35|2834.56
13:35:36|2833.45
13:35:37|2834.61
13:35:38|2834.14
13:35:39|2831.1
13:35:40|2831.9
13:35:41|2834.49
13:35:42|2834.34
13:35:43|2833.24
13:35:44|2832.74
13:35:45|2832.73
13:35:46|2832.31
13:35:47|2831.2
13:35:48|2831.61
13:35:50|2833.18
13:35:51|2832.2
13:35:51|2833.92
13:35:52|2833.28
13:35:53|2835.73
13:35:54|2836.81
13:35:55|2836.22
13:35:57|2836.6
13:35:58|2836.18
13:35:59|2835.33
13:36:00|2837.12
13:36:00|2835.83
13:36:02|2835.
13:36:03|2833.59
13:36:04|2832.61
13:36:05|2832.27
13:36:06|2832.6
13:36:07|2833.1
13:36:09|2832.44
13:36:10|2831.89
13:36:11|2831.04
13:36:12|2831.03
13:36:13|2830.76
13:36:14|2830.81
13:36:15|2829.31
13:36:16|2828.55
13:36:17|2829.93
13:36:18|2830.1
13:36:19|2830.1
13:36:20|2831.1
13:36:22|2830.53
13:36:23|2830.52
13:36:23|2831.1
13:36:25|2831.34
13:36:26|2832.56
13:36:27|2833.
13:36:28|2833.55
13:36:28|2833.8
13:36:29|2833.62
13:36:31|2833.45
13:36:32|2833.09
13:36:32|2833.74
13:36:34|2832.65
13:36:34|2833.43
13:36:35|2832.99
13:36:36|2835.09
13:36:37|2834.93
13:36:38|2834.64
13:36:39|2835.25
13:36:40|2835.19
13:36:41|2835.27
13:36:43|2834.37
13:36:44|2833.44
13:36:45|2832.78
13:36:45|2832.4
13:36:47|2833.56
13:36:47|2833.82
13:36:49|2833.78
13:36:49|2833.53
13:36:50|2832.61
13:36:51|2832.5
13:36:52|2830.9
13:36:53|2832.18
13:36:54|2831.59
13:36:55|2831.48
13:36:57|2831.42
13:36:58|2831.47
13:36:59|2830.7
13:37:00|2832.69
13:37:02|2833.53
13:37:02|2833.22
13:37:03|2833.53
13:37:05|2833.52
13:37:05|2833.52
13:37:07|2833.79
13:37:08|2833.18
13:37:09|2833.54
13:37:10|2833.53
13:37:11|2832.71
13:37:12|2833.33
13:37:13|2832.63
13:37:14|2833.69
13:37:15|2833.03
13:37:16|2832.82
13:37:17|2832.35
13:37:18|2831.15
13:37:19|2831.38
13:37:20|2830.96
13:37:21|2830.8
13:37:22|2830.05
13:37:23|2830.41
13:37:24|2832.54
13:37:25|2832.38
13:37:26|2831.75
13:37:27|2831.19
13:37:28|2831.89
13:37:29|2832.26
13:37:30|2832.22
13:37:31|2833.75
13:37:32|2833.99
13:37:33|2835.47
13:37:34|2835.
13:37:35|2836.37
13:37:36|2836.88
13:37:37|2836.97
13:37:38|2836.93
13:37:39|2837.72
13:37:40|2838.63
13:37:41|2838.3
13:37:42|2838.81
13:37:43|2837.98
13:37:44|2839.32
13:37:45|2837.66
13:37:46|2835.89
13:37:47|2834.95
13:37:48|2834.93
13:37:49|2834.85
13:37:50|2835.63
13:37:51|2837.13
13:37:52|2838.13
13:37:53|2838.12
13:37:54|2837.33
13:37:55|2837.12
13:37:56|2838.13
13:37:57|2838.89
13:37:58|2838.69
13:37:59|2838.99
13:38:00|2839.82
13:38:01|2840.25
13:38:02|2839.02
13:38:03|2839.61
13:38:04|2839.33
13:38:05|2839.49
13:38:06|2840.09
13:38:08|2839.72
13:38:09|2840.56
13:38:10|2840.55
13:38:11|2840.55
13:38:12|2841.35
13:38:14|2842.33
13:38:14|2842.31
13:38:15|2842.03
13:38:16|2842.37
13:38:17|2842.77
13:38:18|2841.37
13:38:19|2839.32
13:38:20|2841.69
13:38:21|2842.78
13:38:22|2841.6
13:38:23|2843.
13:38:24|2843.57
13:38:25|2843.06
13:38:26|2842.44
13:38:27|2843.55
13:38:28|2845.83
13:38:29|2846.73
13:38:31|2845.82
13:38:31|2847.72
13:38:33|2847.35
13:38:33|2845.11
13:38:35|2844.44
13:38:35|2844.
13:38:37|2845.37
13:38:38|2845.
13:38:39|2844.6
13:38:40|2844.47
13:38:41|2843.93
13:38:42|2843.03
13:38:43|2842.68
13:38:44|2842.
13:38:45|2843.2
13:38:46|2844.46
13:38:47|2845.03
13:38:48|2845.06
13:38:49|2845.55
13:38:50|2845.51
13:38:51|2846.57
13:38:52|2847.05
13:38:53|2846.98
13:38:54|2848.14
13:38:55|2847.88
13:38:56|2847.64
13:38:57|2847.27
13:38:58|2847.57
13:38:59|2847.24
13:39:00|2844.97
13:39:01|2844.48
13:39:02|2843.95
13:39:03|2839.08
13:39:04|2840.54
13:39:05|2842.57
13:39:06|2842.27
13:39:07|2842.52
13:39:08|2843.18
13:39:10|2844.34
13:39:10|2844.11
13:39:11|2843.28
13:39:13|2844.06
13:39:14|2845.1
13:39:15|2844.06
13:39:16|2843.88
13:39:17|2844.33
13:39:18|2843.91
13:39:19|2844.3
13:39:19|2844.06
13:39:20|2844.06
13:39:21|2842.85
13:39:23|2842.79
13:39:24|2842.24
13:39:25|2844.29
13:39:26|2845.12
13:39:26|2844.25
13:39:27|2843.78
13:39:28|2844.72
13:39:30|2843.49
13:39:30|2843.77
13:39:31|2843.58
13:39:33|2844.73
13:39:33|2845.43
13:39:34|2845.94
13:39:36|2845.86
13:39:36|2846.54
13:39:37|2845.2
13:39:39|2845.88
13:39:39|2846.89
13:39:41|2844.83
13:39:42|2844.84
13:39:42|2844.83
13:39:43|2843.96
13:39:44|2844.04
13:39:46|2843.93
13:39:46|2844.04
13:39:48|2844.03
13:39:48|2844.77
13:39:49|2844.02
13:39:51|2843.57
13:39:51|2844.68
13:39:53|2844.81
13:39:53|2844.46
13:39:54|2844.14
13:39:55|2844.03
13:39:57|2844.51
13:39:57|2844.16
13:39:59|2844.65
13:40:00|2845.22
13:40:01|2845.39
13:40:02|2845.88
13:40:03|2845.64
13:40:04|2845.02
13:40:05|2844.17
13:40:06|2844.86
13:40:07|2844.83
13:40:08|2844.
13:40:08|2844.68
13:40:10|2844.62
13:40:12|2844.91
13:40:12|2847.03
13:40:13|2848.
13:40:15|2849.15
13:40:15|2849.23
13:40:16|2848.76
13:40:18|2849.66
13:40:18|2849.05
13:40:19|2849.07
13:40:21|2848.61
13:40:22|2848.21
13:40:22|2849.1
13:40:24|2848.56
13:40:24|2849.84
13:40:26|2849.61
13:40:26|2849.37
13:40:28|2847.73
13:40:28|2846.9
13:40:30|2848.93
13:40:30|2848.93
13:40:31|2848.5
13:40:32|2848.91
13:40:33|2848.62
13:40:34|2850.
13:40:36|2850.63
13:40:37|2849.33
13:40:38|2850.88
13:40:39|2848.24
13:40:40|2848.66
13:40:40|2848.99
13:40:42|2850.
13:40:42|2849.42
13:40:43|2850.65
13:40:45|2848.94
13:40:46|2849.2
13:40:47|2847.09
13:40:48|2845.77
13:40:48|2845.01
13:40:50|2845.29
13:40:50|2846.36
13:40:51|2848.57
13:40:53|2850.21
13:40:54|2850.1
13:40:55|2850.18
13:40:56|2850.82
13:40:57|2850.71
13:40:58|2850.
13:40:59|2849.46
13:41:00|2850.21
13:41:00|2850.24
13:41:02|2849.21
13:41:03|2849.9
13:41:04|2850.4
13:41:05|2850.44
13:41:06|2849.91
13:41:06|2850.54
13:41:08|2852.76
13:41:09|2852.37
13:41:10|2853.99
13:41:12|2855.12
13:41:13|2855.39
13:41:14|2851.5
13:41:15|2848.99
13:41:16|2850.93
13:41:17|2852.53
13:41:18|2853.4
13:41:19|2853.24
13:41:20|2853.47
13:41:22|2851.59
13:41:23|2851.01
13:41:23|2850.48
13:41:25|2849.23
13:41:25|2850.31
13:41:27|2851.24
13:41:28|2850.95
13:41:29|2850.
13:41:30|2850.18
13:41:31|2850.76
13:41:32|2850.03
13:41:33|2850.22
13:41:34|2851.79
13:41:35|2851.49
13:41:37|2851.12
13:41:37|2850.46
13:41:38|2850.93
13:41:39|2851.41
13:41:40|2850.78
13:41:41|2851.44
13:41:42|2851.38
13:41:43|2851.3
13:41:44|2849.62
13:41:45|2852.31
13:41:46|2854.73
13:41:48|2854.46
13:41:48|2853.31
13:41:49|2854.6
13:41:50|2853.63
13:41:52|2853.45
13:41:53|2853.44
13:41:54|2853.79
13:41:54|2854.43
13:41:56|2854.75
13:41:57|2854.99
13:41:57|2855.93
13:41:59|2857.24
13:42:00|2857.16
13:42:01|2855.
13:42:02|2856.5
13:42:03|2857.26
13:42:04|2858.68
13:42:05|2858.96
13:42:06|2860.01
13:42:07|2860.23
13:42:08|2860.01
13:42:10|2862.01
13:42:10|2862.2
13:42:12|2866.07
13:42:13|2865.91
13:42:14|2863.37
13:42:15|2862.35
13:42:16|2862.36
13:42:18|2868.32
13:42:18|2869.1
13:42:19|2867.53
13:42:20|2867.71
13:42:21|2866.57
13:42:22|2866.8
13:42:23|2866.01
13:42:24|2866.38
13:42:25|2865.61
13:42:26|2864.53
13:42:27|2863.77
13:42:28|2862.65
13:42:29|2862.31
13:42:30|2863.98
13:42:31|2862.56
13:42:32|2862.99
13:42:33|2862.65
13:42:34|2863.16
13:42:35|2862.01
13:42:36|2861.98
13:42:37|2862.54
13:42:38|2863.
13:42:40|2864.12
13:42:40|2863.26
13:42:41|2866.03
13:42:42|2866.87
13:42:43|2866.09
13:42:44|2866.77
13:42:46|2866.78
13:42:47|2866.34
13:42:47|2866.06
13:42:48|2864.08
13:42:49|2863.99
13:42:50|2864.53
13:42:52|2865.69
13:42:52|2865.91
13:42:53|2865.52
13:42:54|2864.24
13:42:56|2865.35
13:42:57|2865.33
13:42:58|2867.94
13:42:59|2866.97
13:43:00|2866.02
13:43:01|2864.1
13:43:02|2864.82
13:43:03|2858.91
13:43:04|2859.11
13:43:05|2859.04
13:43:06|2859.73
13:43:07|2859.04
13:43:08|2858.77
13:43:09|2859.16
13:43:10|2859.02
13:43:12|2861.03
13:43:12|2860.08
13:43:14|2860.01
13:43:14|2860.53
13:43:17|2859.74
13:43:18|2860.41
13:43:19|2860.41
13:43:19|2858.06
13:43:21|2857.22
13:43:22|2857.22
13:43:23|2857.23
13:43:24|2856.92
13:43:25|2856.92
13:43:26|2856.62
13:43:27|2857.18
13:43:28|2857.34
13:43:29|2857.72
13:43:30|2857.47
13:43:31|2857.04
13:43:32|2855.66
13:43:33|2855.93
13:43:34|2854.8
13:43:35|2856.42
13:43:36|2857.68
13:43:37|2857.17
13:43:38|2856.18
13:43:39|2856.06
13:43:40|2855.95
13:43:41|2856.02
13:43:42|2856.36
13:43:43|2857.31
13:43:44|2857.31
13:43:46|2856.21
13:43:46|2855.13
13:43:47|2855.33
13:43:48|2856.25
13:43:49|2857.14
13:43:50|2856.88
13:43:52|2856.83
13:43:52|2856.72
13:43:53|2854.32
13:43:54|2855.1
13:43:55|2854.98
13:43:56|2854.98
13:43:58|2855.39
13:43:58|2855.43
13:44:00|2855.71
13:44:01|2855.35
13:44:02|2855.33
13:44:02|2855.3
13:44:04|2855.78
13:44:05|2855.35
13:44:05|2855.44
13:44:07|2854.9
13:44:07|2854.73
13:44:08|2853.63
13:44:09|2853.6
13:44:10|2853.94
13:44:11|2853.96
13:44:12|2853.34
13:44:13|2853.54
13:44:14|2853.27
13:44:16|2851.63
13:44:18|2851.61
13:44:18|2852.69
13:44:20|2853.04
13:44:21|2852.51
13:44:21|2851.95
13:44:23|2853.05
13:44:24|2852.12
13:44:25|2853.31
13:44:26|2853.84
13:44:27|2853.99
13:44:28|2853.39
13:44:29|2852.69
13:44:30|2853.41
13:44:31|2852.83
13:44:32|2851.89
13:44:33|2851.91
13:44:34|2851.7
13:44:35|2851.74
13:44:36|2851.76
13:44:37|2851.44
13:44:38|2850.57
13:44:39|2850.2
13:44:40|2850.42
13:44:40|2850.43
13:44:42|2850.78
13:44:43|2850.91
13:44:44|2850.12
13:44:44|2850.25
13:44:45|2850.15
13:44:46|2850.54
13:44:47|2851.69
13:44:49|2851.71
13:44:50|2852.43
13:44:51|2851.39
13:44:52|2849.7
13:44:53|2850.16
13:44:54|2850.1
13:44:55|2849.4
13:44:56|2849.32
13:44:57|2849.31
13:44:58|2849.66
13:44:58|2849.14
13:45:00|2847.25
13:45:01|2847.13
13:45:01|2848.1
13:45:02|2850.08
13:45:03|2849.9
13:45:05|2849.9
13:45:05|2850.09
13:45:06|2850.2
13:45:08|2848.78
13:45:08|2849.42
13:45:10|2849.93
13:45:11|2849.94
13:45:12|2850.
13:45:12|2850.13
13:45:13|2850.6
13:45:15|2850.99
13:45:16|2850.54
13:45:18|2850.51
13:45:19|2850.03
13:45:19|2850.76
13:45:21|2850.57
13:45:22|2850.81
13:45:22|2850.13
13:45:23|2849.81
13:45:24|2849.67
13:45:25|2849.45
13:45:26|2849.01
13:45:27|2848.16
13:45:29|2848.23
13:45:29|2847.95
13:45:30|2849.47
13:45:31|2849.5
13:45:33|2849.77
13:45:34|2849.17
13:45:35|2848.93
13:45:35|2848.93
13:45:36|2848.87
13:45:38|2847.39
13:45:38|2848.33
13:45:40|2848.15
13:45:40|2847.72
13:45:41|2848.03
13:45:42|2847.49
13:45:44|2848.11
13:45:45|2848.91
13:45:45|2849.09
13:45:47|2848.54
13:45:48|2848.44
13:45:49|2848.47
13:45:50|2848.46
13:45:51|2848.44
13:45:52|2849.09
13:45:53|2849.1
13:45:54|2851.49
13:45:55|2852.2
13:45:56|2851.73
13:45:57|2852.11
13:45:58|2851.81
13:45:59|2852.78
13:46:00|2852.78
13:46:01|2853.99
13:46:02|2854.
13:46:03|2854.44
13:46:04|2854.72
13:46:05|2854.38
13:46:06|2853.6
13:46:07|2851.73
13:46:08|2851.84
13:46:09|2851.73
13:46:10|2851.89
13:46:11|2850.11
13:46:12|2849.6
13:46:13|2848.44
13:46:14|2847.72
13:46:15|2847.81
13:46:16|2849.19
13:46:17|2848.36
13:46:18|2847.69
13:46:20|2847.97
13:46:20|2848.25
13:46:21|2847.49
13:46:23|2849.17
13:46:24|2847.98
13:46:25|2848.56
13:46:26|2848.65
13:46:27|2848.02
13:46:28|2847.59
13:46:28|2848.
13:46:30|2847.99
13:46:31|2848.
13:46:32|2848.
13:46:33|2847.24
13:46:34|2846.6
13:46:35|2847.69
13:46:36|2848.02
13:46:37|2848.02
13:46:38|2848.03
13:46:39|2848.65
13:46:40|2848.75
13:46:41|2847.94
13:46:42|2848.2
13:46:42|2847.24
13:46:44|2846.71
13:46:45|2847.19
13:46:46|2847.49
13:46:46|2847.53
13:46:48|2846.97
13:46:49|2846.35
13:46:50|2846.31
13:46:51|2845.97
13:46:52|2843.76
13:46:52|2843.99
13:46:54|2844.19
13:46:54|2843.79
13:46:56|2844.54
13:46:57|2844.41
13:46:58|2844.09
13:46:59|2844.54
13:47:00|2844.5
13:47:01|2844.91
13:47:03|2846.06
13:47:04|2846.36
13:47:05|2846.5
13:47:06|2846.06
13:47:07|2846.17
13:47:08|2844.76
13:47:08|2844.4
13:47:09|2843.77
13:47:11|2843.3
13:47:12|2843.7
13:47:12|2843.33
13:47:14|2844.
13:47:15|2843.35
13:47:16|2841.92
13:47:18|2841.8
13:47:18|2844.17
13:47:19|2842.78
13:47:20|2842.72
13:47:21|2841.64
13:47:22|2841.17
13:47:23|2842.29
13:47:25|2841.68
13:47:25|2841.45
13:47:26|2841.93
13:47:27|2843.92
13:47:29|2841.48
13:47:30|2841.12
13:47:30|2840.63
13:47:31|2841.76
13:47:32|2842.92
13:47:33|2841.43
13:47:35|2841.86
13:47:35|2841.86
13:47:36|2841.85
13:47:37|2841.86
13:47:39|2840.85
13:47:39|2841.22
13:47:41|2841.21
13:47:42|2842.28
13:47:43|2842.71
13:47:43|2842.85
13:47:45|2842.6
13:47:46|2841.42
13:47:47|2841.13
13:47:48|2840.31
13:47:48|2840.41
13:47:50|2841.54
13:47:51|2841.34
13:47:52|2840.53
13:47:53|2840.96
13:47:54|2841.44
13:47:54|2839.19
13:47:56|2838.51
13:47:57|2839.98
13:47:58|2840.77
13:47:59|2840.84
13:48:00|2841.68
13:48:01|2841.29
13:48:01|2842.76
13:48:03|2843.31
13:48:04|2842.99
13:48:04|2843.6
13:48:06|2842.93
13:48:07|2843.82
13:48:07|2843.14
13:48:08|2842.01
13:48:10|2840.59
13:48:10|2839.92
13:48:12|2840.89
13:48:13|2840.23
13:48:13|2839.82
13:48:14|2841.06
13:48:16|2840.15
13:48:17|2839.98
13:48:18|2839.23
13:48:20|2839.2
13:48:21|2840.14
13:48:22|2839.2
13:48:23|2839.14
13:48:24|2839.78
13:48:25|2839.77
13:48:26|2838.87
13:48:27|2840.44
13:48:28|2841.65
13:48:29|2841.45
13:48:30|2841.41
13:48:31|2841.98
13:48:32|2842.44
13:48:33|2842.26
13:48:34|2842.12
13:48:35|2842.77
13:48:36|2842.42
13:48:37|2842.94
13:48:38|2842.82
13:48:39|2842.99
13:48:40|2842.85
13:48:41|2842.81
13:48:42|2842.86
13:48:42|2842.75
13:48:44|2843.11
13:48:45|2843.75
13:48:45|2843.87
13:48:47|2844.49
13:48:48|2844.39
13:48:49|2844.02
13:48:49|2843.9
13:48:51|2843.81
13:48:52|2843.76
13:48:53|2843.65
13:48:54|2844.11
13:48:54|2844.98
13:48:56|2845.
13:48:57|2845.82
13:48:58|2845.82
13:48:59|2846.8
13:48:59|2846.84
13:49:00|2847.76
13:49:02|2846.19
13:49:03|2844.93
13:49:04|2844.01
13:49:05|2843.88
13:49:06|2844.51
13:49:07|2842.51
13:49:08|2841.28
13:49:09|2841.37
13:49:10|2840.94
13:49:11|2842.14
13:49:12|2842.19
13:49:13|2842.56
13:49:14|2842.15
13:49:15|2842.99
13:49:16|2841.75
13:49:17|2841.39
13:49:18|2842.53
13:49:20|2840.32
13:49:21|2840.13
13:49:22|2838.48
13:49:24|2839.09
13:49:24|2838.97
13:49:25|2838.58
13:49:26|2839.34
13:49:27|2839.32
13:49:28|2839.32
13:49:29|2839.62
13:49:30|2839.34
13:49:31|2841.58
13:49:32|2840.96
13:49:33|2842.13
13:49:34|2843.09
13:49:36|2844.02
13:49:36|2843.59
13:49:38|2843.59
13:49:38|2842.13
13:49:39|2841.67
13:49:40|2841.62
13:49:41|2841.92
13:49:42|2841.91
13:49:43|2841.93
13:49:44|2843.43
13:49:45|2843.27
13:49:46|2843.02
13:49:48|2843.38
13:49:48|2842.51
13:49:49|2842.38
13:49:50|2843.03
13:49:51|2843.52
13:49:53|2843.99
13:49:54|2844.39
13:49:54|2844.
13:49:55|2843.99
13:49:56|2844.18
13:49:57|2844.17
13:49:58|2844.1
13:49:59|2843.43
13:50:00|2843.05
13:50:02|2845.
13:50:02|2844.52
13:50:04|2845.81
13:50:04|2845.8
13:50:05|2845.44
13:50:06|2845.04
13:50:07|2845.65
13:50:09|2845.62
13:50:10|2845.61
13:50:10|2845.34
13:50:11|2844.64
13:50:13|2844.39
13:50:13|2844.39
13:50:14|2845.2
13:50:15|2845.73
13:50:16|2845.24
13:50:17|2845.5
13:50:18|2845.64
13:50:20|2846.71
13:50:21|2846.93
13:50:23|2846.57
13:50:24|2846.43
13:50:25|2845.76
13:50:26|2845.97
13:50:27|2846.29
13:50:28|2846.47
13:50:29|2846.69
13:50:30|2846.53
13:50:31|2846.89
13:50:32|2846.32
13:50:33|2846.41
13:50:34|2846.35
13:50:35|2846.45
13:50:36|2846.31
13:50:37|2845.76
13:50:38|2845.28
13:50:39|2842.77
13:50:40|2843.05
13:50:41|2843.16
13:50:42|2843.32
13:50:43|2844.29
13:50:44|2843.91
13:50:45|2844.98
13:50:46|2844.97
13:50:47|2845.7
13:50:48|2846.57
13:50:49|2846.63
13:50:50|2846.63
13:50:51|2847.66
13:50:52|2849.39
13:50:53|2849.06
13:50:54|2848.94
13:50:55|2849.78
13:50:56|2849.16
13:50:57|2847.96
13:50:58|2847.68
13:50:59|2847.59
13:51:01|2848.26
13:51:01|2848.58
13:51:02|2849.13
13:51:03|2850.
13:51:04|2850.
13:51:05|2850.
13:51:06|2849.44
13:51:08|2850.5
13:51:09|2849.9
13:51:10|2849.9
13:51:11|2850.01
13:51:12|2850.81
13:51:13|2850.47
13:51:14|2850.14
13:51:15|2851.14
13:51:16|2850.65
13:51:17|2851.42
13:51:18|2851.04
13:51:19|2851.73
13:51:20|2850.8
13:51:21|2850.12
13:51:23|2851.13
13:51:23|2851.61
13:51:24|2851.45
13:51:25|2851.96
13:51:26|2851.93
13:51:27|2850.8
13:51:28|2849.66
13:51:29|2849.4
13:51:30|2848.45
13:51:31|2848.01
13:51:33|2847.73
13:51:34|2849.52
13:51:35|2849.77
13:51:36|2850.06
13:51:37|2850.56
13:51:38|2850.17
13:51:39|2850.16
13:51:40|2850.07
13:51:41|2848.11
13:51:42|2846.58
13:51:43|2846.26
13:51:44|2843.77
13:51:45|2844.51
13:51:47|2844.35
13:51:47|2844.47
13:51:49|2846.24
13:51:50|2846.56
13:51:50|2845.89
13:51:51|2845.86
13:51:52|2845.87
13:51:53|2846.43
13:51:54|2846.4
13:51:56|2846.07
13:51:56|2846.07
13:51:57|2846.08
13:51:58|2846.12
13:51:59|2847.64
13:52:00|2848.01
13:52:01|2848.01
13:52:02|2848.6
13:52:03|2848.6
13:52:04|2848.56
13:52:06|2849.64
13:52:07|2848.68
13:52:08|2848.26
13:52:09|2848.67
13:52:10|2849.33
13:52:11|2850.63
13:52:11|2850.96
13:52:13|2851.
13:52:14|2850.78
13:52:15|2850.69
13:52:15|2849.94
13:52:18|2850.86
13:52:18|2850.84
13:52:19|2851.76
13:52:20|2852.77
13:52:22|2852.8
13:52:23|2852.38
13:52:24|2852.54
13:52:25|2852.46
13:52:26|2851.45
13:52:28|2852.88
13:52:28|2853.23
13:52:29|2853.43
13:52:30|2853.02
13:52:31|2853.09
13:52:32|2853.09
13:52:33|2852.25
13:52:34|2852.57
13:52:35|2853.41
13:52:36|2853.31
13:52:37|2853.47
13:52:38|2854.62
13:52:40|2854.61
13:52:40|2854.74
13:52:41|2855.71
13:52:42|2855.86
13:52:43|2856.2
13:52:44|2856.29
13:52:45|2855.98
13:52:46|2855.93
13:52:47|2855.72
13:52:48|2855.31
13:52:49|2856.67
13:52:50|2856.85
13:52:51|2857.2
13:52:52|2857.09
13:52:53|2857.55
13:52:54|2857.7
13:52:55|2858.06
13:52:56|2857.06
13:52:57|2856.9
13:52:58|2856.82
13:52:59|2855.55
13:53:00|2855.68
13:53:01|2855.66
13:53:02|2855.21
13:53:03|2856.83
13:53:04|2855.57
13:53:05|2856.05
13:53:06|2856.02
13:53:07|2855.99
13:53:08|2855.82
13:53:09|2855.82
13:53:10|2856.33
13:53:11|2856.33
13:53:12|2856.24
13:53:13|2855.95
13:53:14|2856.18
13:53:15|2855.95
13:53:16|2855.92
13:53:17|2854.79
13:53:18|2854.88
13:53:19|2852.85
13:53:20|2852.75
13:53:21|2853.2
13:53:23|2851.48
13:53:24|2850.61
13:53:25|2851.28
13:53:26|2851.01
13:53:27|2851.21
13:53:29|2851.77
13:53:30|2852.53
13:53:31|2853.29
13:53:32|2854.38
13:53:33|2855.12
13:53:33|2854.27
13:53:35|2853.65
13:53:36|2853.82
13:53:37|2853.83
13:53:38|2854.66
13:53:39|2855.06
13:53:40|2854.7
13:53:41|2855.01
13:53:42|2855.01
13:53:43|2854.46
13:53:44|2853.45
13:53:45|2853.66
13:53:46|2853.61
13:53:47|2853.29
13:53:48|2853.73
13:53:49|2854.54
13:53:50|2854.54
13:53:51|2854.78
13:53:52|2854.47
13:53:53|2855.29
13:53:54|2855.38
13:53:55|2854.46
13:53:56|2854.46
13:53:57|2854.28
13:53:58|2853.67
13:53:59|2854.18
13:54:00|2854.04
13:54:01|2854.31
13:54:03|2854.96
13:54:04|2854.87
13:54:05|2854.94
13:54:06|2854.4
13:54:06|2853.9
13:54:08|2853.78
13:54:09|2853.11
13:54:10|2851.54
13:54:11|2850.93
13:54:12|2851.16
13:54:13|2851.09
13:54:13|2851.11
13:54:15|2852.2
13:54:16|2851.77
13:54:17|2855.94
13:54:18|2857.64
13:54:18|2858.18
13:54:20|2860.42
13:54:21|2859.75
13:54:22|2858.48
13:54:23|2859.69
13:54:24|2861.64
13:54:26|2861.49
13:54:27|2864.11
13:54:27|2864.72
13:54:28|2864.67
13:54:30|2862.65
13:54:31|2862.62
13:54:32|2862.14
13:54:33|2860.75
13:54:34|2862.26
13:54:35|2861.41
13:54:36|2860.27
13:54:37|2865.72
13:54:38|2868.06
13:54:39|2867.43
13:54:40|2868.61
13:54:41|2868.62
13:54:42|2869.2
13:54:43|2869.56
13:54:44|2869.9
13:54:45|2869.26
13:54:45|2869.99
13:54:47|2869.47
13:54:48|2869.46
13:54:49|2870.
13:54:49|2868.9
13:54:50|2868.48
13:54:52|2868.27
13:54:52|2872.74
13:54:54|2874.54
13:54:55|2873.51
13:54:56|2875.
13:54:57|2875.
13:54:58|2875.49
13:54:59|2871.23
13:55:00|2871.68
13:55:01|2871.32
13:55:02|2870.73
13:55:03|2868.31
13:55:04|2868.45
13:55:05|2868.89
13:55:06|2868.01
13:55:07|2866.74
13:55:07|2865.98
13:55:09|2865.91
13:55:10|2866.93
13:55:10|2867.12
13:55:12|2867.82
13:55:13|2868.34
13:55:14|2868.99
13:55:15|2867.15
13:55:15|2867.41
13:55:16|2867.
13:55:17|2868.1
13:55:18|2869.
13:55:20|2869.
13:55:21|2868.36
13:55:22|2868.2
13:55:23|2867.
13:55:24|2866.13
13:55:25|2867.03
13:55:26|2866.61
13:55:28|2865.58
13:55:29|2866.1
13:55:29|2867.
13:55:31|2867.73
13:55:32|2868.66
13:55:33|2868.45
13:55:34|2868.72
13:55:35|2867.61
13:55:36|2866.33
13:55:37|2865.99
13:55:38|2866.45
13:55:39|2866.01
13:55:39|2866.45
13:55:40|2863.79
13:55:42|2865.01
13:55:43|2865.45
13:55:44|2866.8
13:55:45|2866.82
13:55:46|2866.
13:55:47|2865.71
13:55:48|2865.38
13:55:49|2865.32
13:55:50|2864.11
13:55:51|2864.41
13:55:53|2864.84
13:55:53|2863.87
13:55:54|2864.49
13:55:55|2864.64
13:55:57|2864.08
13:55:57|2864.27
13:55:58|2865.7
13:55:59|2865.47
13:56:00|2865.14
13:56:01|2864.36
13:56:03|2864.04
13:56:03|2863.93
13:56:04|2863.3
13:56:06|2862.92
13:56:06|2864.25
13:56:07|2863.71
13:56:08|2863.
13:56:09|2864.56
13:56:10|2865.08
13:56:11|2866.46
13:56:12|2867.64
13:56:13|2867.57
13:56:14|2865.18
13:56:15|2864.93
13:56:16|2863.07
13:56:17|2863.67
13:56:18|2863.73
13:56:20|2863.89
13:56:20|2864.36
13:56:21|2864.16
13:56:22|2863.53
13:56:23|2863.53
13:56:24|2863.39
13:56:26|2863.42
13:56:27|2862.44
13:56:28|2862.2
13:56:29|2862.2
13:56:30|2861.76
13:56:31|2861.75
13:56:32|2861.88
13:56:33|2861.89
13:56:34|2860.66
13:56:35|2860.94
13:56:36|2860.93
13:56:37|2859.67
13:56:38|2859.64
13:56:39|2858.
13:56:40|2858.
13:56:42|2858.
13:56:42|2858.
13:56:43|2857.95
13:56:44|2857.91
13:56:45|2858.66
13:56:46|2858.59
13:56:47|2858.57
13:56:49|2861.09
13:56:49|2861.79
13:56:50|2861.75
13:56:51|2862.51
13:56:52|2863.87
13:56:53|2863.36
13:56:54|2862.7
13:56:56|2861.25
13:56:56|2861.5
13:56:57|2861.99
13:56:59|2862.75
13:57:00|2865.
13:57:00|2865.
13:57:02|2865.
13:57:03|2864.1
13:57:04|2863.65
13:57:05|2862.84
13:57:06|2862.2
13:57:07|2862.2
13:57:08|2861.37
13:57:09|2861.34
13:57:10|2861.7
13:57:11|2861.77
13:57:12|2861.38
13:57:13|2861.5
13:57:14|2861.1
13:57:15|2861.53
13:57:16|2861.83
13:57:17|2861.59
13:57:18|2861.58
13:57:19|2861.13
13:57:20|2861.13
13:57:21|2861.13
13:57:22|2860.25
13:57:23|2860.25
13:57:24|2860.72
13:57:25|2860.46
13:57:27|2860.45
13:57:28|2860.66
13:57:29|2862.16
13:57:30|2861.9
13:57:32|2861.91
13:57:33|2863.33
13:57:33|2865.
13:57:35|2863.96
13:57:35|2864.75
13:57:36|2864.76
13:57:37|2864.75
13:57:38|2864.77
13:57:39|2864.33
13:57:41|2862.3
13:57:41|2861.34
13:57:43|2860.9
13:57:43|2860.94
13:57:45|2859.37
13:57:46|2859.37
13:57:46|2860.28
13:57:47|2860.29
13:57:49|2860.2
13:57:50|2860.23
13:57:50|2859.98
13:57:52|2858.61
13:57:53|2858.78
13:57:53|2858.88
13:57:54|2859.61
13:57:55|2859.55
13:57:57|2858.92
13:57:58|2858.02
13:57:58|2858.39
13:58:00|2858.58
13:58:01|2858.38
13:58:02|2858.64
13:58:02|2858.65
13:58:04|2860.12
13:58:04|2860.2
13:58:05|2860.2
13:58:06|2860.28
13:58:07|2860.22
13:58:09|2860.23
13:58:10|2860.23
13:58:11|2860.69
13:58:11|2860.47
13:58:12|2859.22
13:58:13|2858.61
13:58:14|2858.82
13:58:16|2859.27
13:58:16|2859.24
13:58:18|2859.74
13:58:19|2859.56
13:58:19|2859.39
13:58:20|2859.39
13:58:21|2859.39
13:58:22|2859.39
13:58:24|2859.83
13:58:24|2860.49
13:58:25|2859.43
13:58:27|2859.42
13:58:28|2859.47
13:58:30|2859.77
13:58:30|2859.84
13:58:31|2859.82
13:58:32|2859.98
13:58:33|2861.
13:58:35|2861.63
13:58:35|2861.63
13:58:37|2861.62
13:58:38|2860.99
13:58:39|2861.79
13:58:40|2861.79
13:58:41|2861.79
13:58:42|2861.89
13:58:43|2861.9
13:58:44|2861.89
13:58:45|2861.79
13:58:46|2861.9
13:58:47|2863.58
13:58:48|2863.81
13:58:48|2865.97
13:58:50|2865.52
13:58:51|2864.43
13:58:52|2864.53
13:58:53|2865.22
13:58:53|2865.99
13:58:54|2866.84
13:58:56|2866.55
13:58:57|2866.71
13:58:58|2867.72
13:58:59|2867.98
13:58:59|2868.65
13:59:00|2868.65
13:59:02|2868.65
13:59:03|2869.
13:59:03|2868.8
13:59:05|2868.96
13:59:06|2868.99
13:59:06|2868.5
13:59:08|2868.2
13:59:09|2867.83
13:59:10|2868.31
13:59:10|2868.43
13:59:12|2867.99
13:59:13|2866.87
13:59:14|2867.46
13:59:15|2868.44
13:59:16|2869.91
13:59:17|2868.44
13:59:17|2868.43
13:59:18|2868.84
13:59:19|2868.92
13:59:21|2868.99
13:59:22|2868.22
13:59:22|2868.22
13:59:24|2868.72
13:59:25|2868.22
13:59:25|2868.21
13:59:27|2868.06
13:59:28|2866.56
13:59:29|2866.55
13:59:30|2866.55
13:59:31|2866.54
13:59:33|2866.52
13:59:34|2866.01
13:59:35|2865.82
13:59:36|2865.67
13:59:37|2865.4
13:59:38|2864.91
13:59:39|2864.1
13:59:40|2864.49
13:59:41|2865.26
13:59:42|2865.37
13:59:43|2865.28
13:59:44|2866.11
13:59:45|2866.5
13:59:46|2866.11
13:59:47|2866.11
13:59:48|2862.76
13:59:49|2863.11
13:59:50|2862.48
13:59:51|2862.48
13:59:51|2861.88
13:59:53|2861.89
13:59:54|2862.5
13:59:55|2862.5
13:59:56|2861.56
13:59:57|2861.55
13:59:58|2862.46
13:59:59|2861.74
14:00:00|2862.05
14:00:01|2862.46
14:00:02|2863.99
14:00:03|2864.68
14:00:04|2865.
14:00:05|2863.68
14:00:06|2864.03
14:00:07|2863.37
14:00:08|2861.85
14:00:09|2861.01
14:00:09|2859.78
14:00:10|2860.15
14:00:12|2859.26
14:00:12|2859.01
14:00:13|2858.78
14:00:15|2857.2
14:00:15|2857.92
14:00:17|2857.46
14:00:18|2858.06
14:00:19|2858.18
14:00:19|2858.78
14:00:20|2857.23
14:00:22|2856.77
14:00:22|2857.27
14:00:24|2858.22
14:00:25|2858.1
14:00:26|2859.77
14:00:26|2862.87
14:00:28|2863.11
14:00:29|2862.37
14:00:31|2863.78
14:00:32|2862.3
14:00:32|2862.53
14:00:33|2863.35
14:00:35|2863.55
14:00:36|2863.51
14:00:37|2864.67
14:00:38|2864.47
14:00:39|2864.05
14:00:40|2865.93
14:00:41|2865.9
14:00:43|2866.59
14:00:44|2866.54
14:00:45|2866.25
14:00:45|2864.65
14:00:47|2865.18
14:00:48|2866.35
14:00:48|2865.91
14:00:49|2865.77
14:00:50|2866.11
14:00:52|2866.87
14:00:53|2865.34
14:00:54|2864.52
14:00:54|2861.62
14:00:55|2860.61
14:00:57|2861.48
14:00:58|2862.37
14:00:59|2863.65
14:01:00|2863.01
14:01:01|2862.65
14:01:02|2863.85
14:01:03|2863.26
14:01:04|2863.39
14:01:05|2863.65
14:01:06|2863.79
14:01:07|2868.54
14:01:07|2868.98
14:01:09|2868.31
14:01:10|2870.29
14:01:11|2870.61
14:01:12|2869.27
14:01:13|2868.25
14:01:13|2868.59
14:01:15|2869.34
14:01:16|2869.67
14:01:17|2872.3
14:01:18|2873.26
14:01:19|2874.31
14:01:20|2876.95
14:01:20|2876.02
14:01:22|2877.49
14:01:23|2875.72
14:01:23|2877.04
14:01:25|2876.6
14:01:26|2875.62
14:01:27|2873.15
14:01:28|2873.04
14:01:29|2876.72
14:01:30|2877.96
14:01:31|2879.64
14:01:33|2880.
14:01:33|2879.99
14:01:34|2880.
14:01:36|2879.95
14:01:38|2880.
14:01:39|2879.06
14:01:40|2882.32
14:01:41|2881.02
14:01:41|2882.22
14:01:42|2880.
14:01:44|2880.12
14:01:45|2878.1
14:01:46|2877.22
14:01:47|2878.13
14:01:48|2876.36
14:01:49|2875.82
14:01:50|2876.38
14:01:51|2879.11
14:01:52|2882.78
14:01:53|2881.74
14:01:54|2884.09
14:01:55|2883.26
14:01:56|2884.29
14:01:57|2885.72
14:01:58|2884.33
14:01:59|2884.19
14:02:00|2885.16
14:02:01|2885.01
14:02:02|2886.01
14:02:03|2885.82
14:02:04|2885.31
14:02:05|2884.99
14:02:06|2886.
14:02:07|2883.94
14:02:08|2884.93
14:02:09|2884.36
14:02:10|2884.16
14:02:11|2883.92
14:02:12|2884.16
14:02:13|2884.93
14:02:14|2884.79
14:02:15|2884.76
14:02:16|2886.17
14:02:17|2886.48
14:02:18|2886.74
14:02:19|2887.69
14:02:20|2888.2
14:02:21|2889.22
14:02:22|2891.33
14:02:23|2890.15
14:02:24|2887.82
14:02:25|2888.89
14:02:26|2889.63
14:02:27|2888.79
14:02:28|2889.34
14:02:29|2889.71
14:02:30|2889.58
14:02:31|2888.03
14:02:32|2889.61
14:02:34|2888.64
14:02:35|2886.73
14:02:36|2885.65
14:02:38|2886.06
14:02:38|2891.18
14:02:39|2891.18
14:02:40|2890.7
14:02:42|2892.2
14:02:43|2891.43
14:02:44|2889.12
14:02:45|2889.26
14:02:46|2888.21
14:02:47|2886.98
14:02:48|2886.01
14:02:49|2887.54
14:02:50|2887.68
14:02:51|2887.75
14:02:51|2888.09
14:02:53|2886.47
14:02:54|2886.66
14:02:55|2885.81
14:02:56|2886.81
14:02:57|2886.45
14:02:58|2886.73
14:02:59|2886.36
14:03:00|2886.72
14:03:01|2888.27
14:03:02|2888.48
14:03:03|2888.46
14:03:04|2888.48
14:03:05|2886.17
14:03:06|2885.85
14:03:07|2886.25
14:03:08|2886.8
14:03:09|2884.41
14:03:10|2883.49
14:03:11|2885.14
14:03:12|2884.67
14:03:13|2885.27
14:03:14|2886.12
14:03:15|2885.3
14:03:16|2886.02
14:03:17|2885.6
14:03:18|2885.27
14:03:19|2885.46
14:03:20|2885.5
14:03:21|2885.75
14:03:22|2884.14
14:03:23|2882.93
14:03:24|2882.54
14:03:25|2884.79
14:03:26|2884.55
14:03:27|2882.8
14:03:28|2882.52
14:03:29|2882.58
14:03:30|2882.26
14:03:31|2883.68
14:03:32|2884.22
14:03:34|2882.33
14:03:35|2883.61
14:03:35|2882.04
14:03:37|2883.08
14:03:38|2882.88
14:03:39|2886.
14:03:40|2886.
14:03:41|2886.6
14:03:42|2885.64
14:03:44|2884.
14:03:45|2884.58
14:03:45|2885.01
14:03:46|2886.28
14:03:48|2886.28
14:03:48|2884.63
14:03:50|2884.43
14:03:50|2883.86
14:03:51|2884.62
14:03:53|2885.
14:03:53|2885.
14:03:54|2886.25
14:03:55|2886.27
14:03:57|2885.96
14:03:58|2886.28
14:03:59|2887.25
14:03:59|2887.23
14:04:00|2886.78
14:04:01|2885.64
14:04:02|2885.01
14:04:03|2885.7
14:04:04|2885.7
14:04:06|2885.1
14:04:07|2885.24
14:04:08|2884.64
14:04:08|2885.05
14:04:10|2885.7
14:04:10|2885.67
14:04:11|2887.62
14:04:12|2887.91
14:04:13|2888.31
14:04:14|2887.98
14:04:15|2887.72
14:04:16|2886.94
14:04:17|2886.41
14:04:19|2886.82
14:04:19|2887.43
14:04:20|2887.26
14:04:21|2886.16
14:04:22|2886.17
14:04:23|2886.65
14:04:24|2886.42
14:04:25|2888.53
14:04:26|2889.11
14:04:28|2889.99
14:04:28|2888.88
14:04:29|2887.72
14:04:31|2887.07
14:04:31|2887.05
14:04:33|2887.05
14:04:34|2887.45
14:04:36|2887.72
14:04:37|2886.27
14:04:37|2886.22
14:04:39|2886.21
14:04:40|2886.54
14:04:41|2886.14
14:04:42|2885.76
14:04:43|2885.42
14:04:44|2885.99
14:04:45|2885.98
14:04:46|2884.14
14:04:47|2884.21
14:04:48|2883.69
14:04:49|2884.7
14:04:50|2886.8
14:04:51|2885.91
14:04:52|2884.58
14:04:53|2884.51
14:04:54|2884.56
14:04:55|2884.57
14:04:56|2884.57
14:04:57|2884.57
14:04:58|2883.89
14:04:59|2884.02
14:05:00|2882.99
14:05:01|2882.44
14:05:02|2882.62
14:05:03|2882.95
14:05:05|2883.63
14:05:05|2882.69
14:05:07|2882.97
14:05:07|2882.75
14:05:08|2882.56
14:05:10|2882.82
14:05:11|2881.7
14:05:12|2881.38
14:05:13|2881.87
14:05:13|2883.15
14:05:14|2883.58
14:05:17|2884.17
14:05:17|2884.46
14:05:18|2884.19
14:05:19|2884.24
14:05:20|2884.04
14:05:21|2884.08
14:05:22|2884.16
14:05:23|2883.87
14:05:24|2885.33
14:05:25|2885.05
14:05:26|2884.83
14:05:27|2884.14
14:05:28|2884.13
14:05:29|2884.33
14:05:30|2884.49
14:05:31|2884.41
14:05:32|2884.57
14:05:33|2884.7
14:05:35|2886.04
14:05:36|2885.76
14:05:38|2885.91
14:05:38|2886.05
14:05:40|2886.05
14:05:41|2886.05
14:05:41|2885.65
14:05:42|2886.63
14:05:43|2886.72
14:05:44|2886.73
14:05:45|2887.76
14:05:46|2888.54
14:05:47|2889.47
14:05:49|2889.03
14:05:49|2890.01
14:05:50|2891.04
14:05:51|2891.05
14:05:53|2890.38
14:05:54|2890.65
14:05:55|2891.18
14:05:56|2889.36
14:05:57|2887.76
14:05:58|2888.19
14:05:59|2888.77
14:06:00|2889.69
14:06:01|2889.25
14:06:02|2889.57
14:06:03|2889.69
14:06:04|2891.
14:06:05|2891.67
14:06:07|2890.92
14:06:07|2890.73
14:06:09|2890.8
14:06:09|2892.34
14:06:10|2893.34
14:06:11|2894.7
14:06:13|2891.38
14:06:14|2891.05
14:06:15|2890.01
14:06:16|2888.97
14:06:17|2889.54
14:06:18|2889.89
14:06:19|2889.77
14:06:20|2890.32
14:06:21|2889.08
14:06:22|2889.87
14:06:23|2890.
14:06:24|2889.85
14:06:25|2890.
14:06:26|2889.38
14:06:27|2888.48
14:06:28|2888.37
14:06:29|2887.
14:06:30|2887.27
14:06:31|2887.34
14:06:32|2889.46
14:06:33|2889.48
14:06:34|2889.11
14:06:35|2890.05
14:06:37|2890.29
14:06:38|2889.81
14:06:39|2889.01
14:06:40|2889.23
14:06:41|2889.81
14:06:42|2891.46
14:06:44|2891.24
14:06:44|2890.18
14:06:45|2889.66
14:06:46|2888.56
14:06:47|2889.77
14:06:48|2891.85
14:06:49|2890.85
14:06:50|2890.18
14:06:51|2890.01
14:06:53|2891.07
14:06:53|2891.12
14:06:55|2890.8
14:06:55|2891.27
14:06:57|2891.04
14:06:57|2888.22
14:06:58|2888.34
14:06:59|2888.94
14:07:00|2889.41
14:07:01|2888.57
14:07:02|2889.35
14:07:04|2888.22
14:07:05|2888.07
14:07:05|2888.5
14:07:07|2888.01
14:07:07|2885.99
14:07:09|2885.97
14:07:10|2886.46
14:07:11|2886.97
14:07:12|2887.6
14:07:13|2887.42
14:07:14|2888.49
14:07:16|2891.
14:07:16|2890.83
14:07:17|2890.35
14:07:18|2889.28
14:07:19|2889.99
14:07:20|2889.4
14:07:21|2889.46
14:07:22|2890.2
14:07:23|2890.35
14:07:24|2889.31
14:07:25|2889.43
14:07:26|2889.6
14:07:27|2890.69
14:07:28|2891.59
14:07:29|2890.41
14:07:30|2890.59
14:07:31|2889.5
14:07:32|2889.83
14:07:33|2890.37
14:07:34|2892.03
14:07:36|2891.65
14:07:36|2891.97
14:07:38|2892.91
14:07:39|2891.82
14:07:40|2891.8
14:07:41|2892.31
14:07:42|2892.3
14:07:43|2891.38
14:07:44|2893.54
14:07:45|2891.39
14:07:46|2891.01
14:07:47|2892.47
14:07:48|2891.96
14:07:49|2892.22
14:07:50|2891.58
14:07:51|2891.75
14:07:52|2892.34
14:07:53|2893.48
14:07:54|2893.7
14:07:55|2893.53
14:07:56|2894.01
14:07:57|2893.98
14:07:58|2892.98
14:07:59|2893.01
14:08:00|2893.23
14:08:01|2893.43
14:08:02|2894.76
14:08:03|2894.13
14:08:04|2895.08
14:08:05|2898.55
14:08:06|2898.51
14:08:07|2898.64
14:08:08|2897.57
14:08:09|2899.1
14:08:10|2898.36
14:08:11|2898.23
14:08:12|2897.72
14:08:13|2898.16
14:08:14|2897.27
14:08:15|2896.51
14:08:16|2895.57
14:08:17|2894.36
14:08:18|2895.42
14:08:19|2893.43
14:08:20|2894.03
14:08:21|2894.54
14:08:22|2894.93
14:08:23|2895.94
14:08:24|2896.43
14:08:25|2897.6
14:08:26|2898.46
14:08:27|2898.48
14:08:28|2898.3
14:08:29|2898.12
14:08:30|2896.84
14:08:31|2896.17
14:08:32|2896.5
14:08:33|2896.16
14:08:34|2895.84
14:08:35|2896.14
14:08:36|2895.57
14:08:38|2896.1
14:08:39|2895.77
14:08:40|2895.58
14:08:41|2895.
14:08:41|2895.
14:08:44|2900.79
14:08:44|2900.09
14:08:45|2898.33
14:08:46|2897.01
14:08:47|2896.5
14:08:48|2899.08
14:08:49|2898.46
14:08:50|2901.34
14:08:51|2900.74
14:08:52|2900.76
14:08:53|2900.87
14:08:54|2901.36
14:08:55|2900.71
14:08:56|2900.94
14:08:57|2901.52
14:08:58|2900.62
14:08:59|2901.27
14:09:00|2901.09
14:09:02|2901.
14:09:02|2901.04
14:09:04|2901.52
14:09:05|2900.94
14:09:06|2901.05
14:09:07|2901.68
14:09:08|2899.25
14:09:09|2899.22
14:09:10|2896.63
14:09:11|2896.93
14:09:12|2897.31
14:09:13|2897.18
14:09:14|2897.08
14:09:15|2896.52
14:09:16|2895.9
14:09:17|2895.09
14:09:18|2895.51
14:09:19|2895.35
14:09:20|2895.51
14:09:21|2895.96
14:09:22|2895.51
14:09:23|2895.94
14:09:24|2895.65
14:09:25|2895.01
14:09:26|2895.62
14:09:27|2898.48
14:09:28|2898.34
14:09:29|2897.81
14:09:30|2897.8
14:09:31|2897.8
14:09:32|2898.57
14:09:33|2898.02
14:09:34|2898.53
14:09:35|2898.78
14:09:36|2898.16
14:09:37|2897.39
14:09:38|2897.29
14:09:40|2897.08
14:09:40|2896.83
14:09:41|2896.02
14:09:43|2895.94
14:09:44|2897.67
14:09:45|2898.32
14:09:46|2899.22
14:09:47|2897.87
14:09:48|2897.
14:09:49|2896.33
14:09:50|2896.31
14:09:51|2897.83
14:09:52|2898.
14:09:53|2898.55
14:09:54|2899.25
14:09:55|2898.45
14:09:56|2896.69
14:09:57|2898.23
14:09:58|2897.12
14:09:59|2897.12
14:10:00|2895.
14:10:01|2893.84
14:10:02|2894.59
14:10:03|2895.56
14:10:04|2894.44
14:10:05|2894.83
14:10:06|2894.82
14:10:07|2894.81
14:10:08|2894.83
14:10:09|2895.46
14:10:10|2894.88
14:10:11|2894.99
14:10:12|2893.5
14:10:13|2893.08
14:10:14|2892.16
14:10:15|2893.44
14:10:16|2892.06
14:10:17|2892.3
14:10:18|2892.3
14:10:19|2891.39
14:10:20|2893.45
14:10:21|2892.51
14:10:22|2892.19
14:10:23|2892.32
14:10:24|2888.62
14:10:25|2890.11
14:10:26|2889.97
14:10:27|2890.12
14:10:28|2888.88
14:10:29|2888.31
14:10:30|2888.63
14:10:31|2889.6
14:10:32|2889.1
14:10:33|2891.64
14:10:34|2890.97
14:10:35|2890.02
14:10:36|2891.69
14:10:37|2893.08
14:10:38|2893.48
14:10:39|2893.43
14:10:41|2894.79
14:10:42|2893.59
14:10:44|2893.86
14:10:45|2893.57
14:10:45|2894.52
14:10:46|2895.22
14:10:48|2895.18
14:10:49|2896.31
14:10:50|2895.25
14:10:52|2894.52
14:10:52|2894.75
14:10:53|2895.21
14:10:54|2895.61
14:10:56|2895.21
14:10:57|2895.25
14:10:57|2894.51
14:10:58|2894.
14:11:00|2894.01
14:11:00|2893.96
14:11:02|2893.64
14:11:03|2895.47
14:11:04|2895.44
14:11:05|2895.42
14:11:05|2894.96
14:11:06|2894.97
14:11:07|2893.95
14:11:08|2894.05
14:11:09|2894.82
14:11:10|2894.82
14:11:11|2893.63
14:11:13|2893.21
14:11:13|2892.87
14:11:14|2892.87
14:11:16|2894.
14:11:16|2894.75
14:11:18|2894.69
14:11:18|2894.91
14:11:19|2893.8
14:11:20|2892.7
14:11:21|2893.22
14:11:22|2892.87
14:11:23|2891.92
14:11:25|2891.47
14:11:25|2891.31
14:11:27|2891.09
14:11:27|2890.
14:11:29|2890.56
14:11:29|2893.
14:11:30|2893.71
14:11:31|2893.69
14:11:32|2893.17
14:11:34|2892.14
14:11:34|2891.76
14:11:36|2890.79
14:11:36|2891.53
14:11:37|2890.62
14:11:38|2891.01
14:11:39|2891.32
14:11:41|2890.04
14:11:42|2890.28
14:11:43|2891.13
14:11:45|2891.12
14:11:46|2892.23
14:11:47|2892.24
14:11:47|2892.87
14:11:49|2894.9
14:11:51|2894.7
14:11:51|2893.86
14:11:52|2894.22
14:11:53|2894.22
14:11:54|2895.57
14:11:55|2895.27
14:11:56|2894.82
14:11:57|2895.19
14:11:58|2894.94
14:11:59|2894.55
14:12:00|2893.88
14:12:01|2895.87
14:12:02|2895.2
14:12:03|2895.8
14:12:04|2895.55
14:12:05|2896.16
14:12:06|2895.99
14:12:07|2894.79
14:12:08|2894.95
14:12:09|2894.27
14:12:10|2894.27
14:12:11|2895.37
14:12:12|2895.
14:12:13|2896.09
14:12:14|2895.06
14:12:15|2894.07
14:12:16|2893.67
14:12:17|2893.69
14:12:18|2894.52
14:12:19|2894.78
14:12:20|2894.55
14:12:21|2894.53
14:12:22|2894.08
14:12:23|2894.1
14:12:24|2894.48
14:12:25|2894.09
14:12:26|2894.46
14:12:27|2895.54
14:12:28|2895.99
14:12:29|2895.37
14:12:30|2896.
14:12:31|2895.98
14:12:32|2895.15
14:12:33|2895.69
14:12:34|2895.06
14:12:35|2895.05
14:12:36|2895.01
14:12:37|2895.3
14:12:38|2895.41
14:12:39|2895.14
14:12:40|2895.34
14:12:42|2893.4
14:12:42|2892.4
14:12:44|2892.39
14:12:46|2894.63
14:12:47|2894.98
14:12:48|2894.67
14:12:48|2894.82
14:12:50|2894.82
14:12:51|2895.11
14:12:51|2894.54
14:12:53|2895.11
14:12:54|2895.12
14:12:55|2893.41
14:12:56|2893.05
14:12:57|2893.33
14:12:58|2893.05
14:12:59|2893.02
14:13:00|2893.2
14:13:01|2893.5
14:13:02|2894.98
14:13:03|2894.97
14:13:04|2894.82
14:13:05|2894.43
14:13:06|2894.06
14:13:07|2892.97
14:13:08|2895.24
14:13:09|2894.6
14:13:10|2894.6
14:13:11|2894.32
14:13:12|2894.06
14:13:13|2894.
14:13:14|2893.52
14:13:15|2893.24
14:13:16|2893.1
14:13:17|2892.
14:13:18|2892.7
14:13:19|2892.62
14:13:20|2892.17
14:13:21|2892.04
14:13:22|2892.38
14:13:23|2891.22
14:13:24|2891.82
14:13:25|2891.78
14:13:26|2892.43
14:13:27|2892.91
14:13:28|2892.64
14:13:29|2892.64
14:13:30|2892.65
14:13:31|2889.
14:13:32|2890.25
14:13:33|2888.29
14:13:34|2888.27
14:13:35|2888.93
14:13:36|2888.9
14:13:37|2890.05
14:13:38|2890.49
14:13:39|2888.43
14:13:40|2887.81
14:13:41|2887.78
14:13:43|2889.41
14:13:44|2889.32
14:13:45|2888.91
14:13:46|2888.23
14:13:48|2889.03
14:13:49|2889.04
14:13:49|2888.41
14:13:51|2888.6
14:13:51|2888.56
14:13:53|2889.46
14:13:53|2890.49
14:13:54|2890.89
14:13:56|2891.16
14:13:56|2890.72
14:13:57|2890.44
14:13:59|2889.01
14:13:59|2889.01
14:14:00|2887.29
14:14:01|2887.92
14:14:02|2889.16
14:14:03|2888.78
14:14:04|2888.98
14:14:06|2889.24
14:14:07|2889.49
14:14:07|2888.87
14:14:08|2890.09
14:14:10|2892.03
14:14:11|2892.42
14:14:12|2891.47
14:14:13|2892.5
14:14:14|2892.47
14:14:15|2893.45
14:14:16|2893.02
14:14:17|2892.79
14:14:18|2893.26
14:14:19|2893.03
14:14:20|2892.26
14:14:21|2892.94
14:14:22|2891.94
14:14:23|2892.4
14:14:24|2892.87
14:14:25|2892.52
14:14:26|2892.34
14:14:27|2892.36
14:14:28|2892.87
14:14:29|2893.
14:14:30|2892.73
14:14:31|2892.9
14:14:32|2893.88
14:14:33|2893.3
14:14:34|2892.3
14:14:35|2892.92
14:14:36|2892.98
14:14:37|2892.61
14:14:38|2893.26
14:14:39|2893.
14:14:40|2893.38
14:14:41|2893.38
14:14:42|2893.36
14:14:43|2893.18
14:14:44|2893.01
14:14:46|2894.02
14:14:47|2893.81
14:14:47|2893.45
14:14:48|2893.66
14:14:50|2893.92
14:14:51|2893.26
14:14:52|2893.15
14:14:53|2893.01
14:14:54|2893.05
14:14:55|2893.15
14:14:55|2892.9
14:14:57|2892.62
14:14:57|2892.62
14:14:58|2893.19
14:15:00|2894.02
14:15:01|2894.35
14:15:01|2893.95
14:15:03|2890.78
14:15:04|2891.19
14:15:06|2891.45
14:15:06|2890.7
14:15:07|2890.74
14:15:08|2890.65
14:15:10|2890.01
14:15:11|2888.02
14:15:11|2889.91
14:15:13|2888.23
14:15:14|2888.91
14:15:14|2889.72
14:15:16|2888.6
14:15:17|2889.35
14:15:18|2888.53
14:15:19|2889.25
14:15:20|2889.24
14:15:20|2889.25
14:15:22|2890.7
14:15:22|2892.1
14:15:23|2890.92
14:15:24|2891.4
14:15:25|2890.18
14:15:27|2888.51
14:15:28|2888.03
14:15:28|2886.62
14:15:29|2886.8
14:15:30|2886.81
14:15:31|2887.52
14:15:33|2887.48
14:15:33|2887.76
14:15:35|2888.28
14:15:36|2888.01
14:15:37|2886.98
14:15:37|2887.84
14:15:39|2887.14
14:15:40|2887.31
14:15:41|2887.78
14:15:41|2888.27
14:15:42|2887.48
14:15:44|2887.74
14:15:45|2887.15
14:15:47|2886.88
14:15:47|2888.24
14:15:48|2887.2
14:15:50|2882.34
14:15:51|2884.34
14:15:53|2882.68
14:15:53|2883.18
14:15:54|2884.09
14:15:55|2883.8
14:15:56|2883.97
14:15:57|2884.78
14:15:58|2885.62
14:15:59|2887.13
14:16:00|2887.23
14:16:02|2884.77
14:16:03|2884.45
14:16:04|2883.95
14:16:05|2883.96
14:16:05|2883.19
14:16:06|2883.83
14:16:07|2884.
14:16:08|2884.62
14:16:09|2884.42
14:16:11|2884.05
14:16:11|2883.63
14:16:13|2884.32
14:16:13|2885.26
14:16:14|2885.12
14:16:15|2884.5
14:16:16|2884.26
14:16:18|2884.19
14:16:18|2884.19
14:16:19|2884.81
14:16:20|2885.66
14:16:21|2886.
14:16:23|2885.
14:16:24|2885.01
14:16:25|2886.03
14:16:26|2885.01
14:16:27|2885.64
14:16:28|2885.63
14:16:29|2885.94
14:16:30|2886.
14:16:31|2885.1
14:16:32|2885.68
14:16:33|2885.68
14:16:34|2886.71
14:16:35|2886.58
14:16:36|2886.45
14:16:37|2886.16
14:16:38|2885.95
14:16:39|2886.23
14:16:40|2886.59
14:16:41|2885.93
14:16:42|2885.89
14:16:43|2887.3
14:16:44|2887.56
14:16:45|2887.46
14:16:47|2887.09
14:16:48|2886.45
14:16:48|2887.29
14:16:49|2887.01
14:16:51|2887.08
14:16:52|2887.25
14:16:52|2887.28
14:16:54|2887.44
14:16:55|2887.29
14:16:56|2886.77
14:16:57|2886.62
14:16:58|2887.06
14:16:59|2887.06
14:17:00|2887.05
14:17:01|2887.04
14:17:02|2886.79
14:17:02|2886.56
14:17:03|2886.56
14:17:05|2886.56
14:17:06|2885.35
14:17:07|2885.2
14:17:08|2884.71
14:17:09|2884.
14:17:09|2884.72
14:17:11|2885.15
14:17:11|2885.12
14:17:13|2885.63
14:17:14|2885.16
14:17:14|2884.67
14:17:16|2886.21
14:17:16|2887.99
14:17:18|2888.28
14:17:19|2889.
14:17:20|2888.65
14:17:21|2887.75
14:17:22|2887.35
14:17:23|2887.33
14:17:23|2887.17
14:17:25|2886.55
14:17:26|2886.31
14:17:27|2886.91
14:17:28|2886.29
14:17:29|2886.13
14:17:30|2886.3
14:17:31|2885.49
14:17:32|2885.75
14:17:33|2885.67
14:17:34|2885.9
14:17:35|2885.98
14:17:36|2884.55
14:17:37|2884.
14:17:38|2883.74
14:17:39|2882.22
14:17:40|2881.86
14:17:41|2881.37
14:17:42|2880.78
14:17:43|2881.19
14:17:44|2879.65
14:17:45|2884.24
14:17:46|2883.91
14:17:48|2885.49
14:17:48|2883.65
14:17:50|2884.01
14:17:51|2882.78
14:17:52|2882.77
14:17:53|2883.39
14:17:54|2884.55
14:17:55|2884.37
14:17:56|2885.01
14:17:57|2884.64
14:17:58|2885.95
14:17:59|2885.59
14:18:00|2885.87
14:18:02|2885.96
14:18:02|2885.95
14:18:03|2884.54
14:18:04|2884.98
14:18:05|2884.72
14:18:06|2884.14
14:18:08|2884.42
14:18:09|2884.56
14:18:10|2884.12
14:18:11|2883.55
14:18:12|2883.33
14:18:13|2882.8
14:18:14|2882.87
14:18:14|2880.84
14:18:15|2881.62
14:18:16|2882.19
14:18:18|2882.68
14:18:19|2882.93
14:18:19|2884.11
14:18:21|2883.92
14:18:22|2883.73
14:18:22|2883.96
14:18:24|2883.29
14:18:25|2882.57
14:18:26|2882.84
14:18:27|2882.45
14:18:27|2882.05
14:18:29|2881.33
14:18:30|2881.28
14:18:31|2881.35
14:18:32|2881.35
14:18:33|2882.02
14:18:34|2881.45
14:18:35|2880.44
14:18:36|2880.7
14:18:37|2880.64
14:18:38|2881.
14:18:39|2880.71
14:18:40|2880.29
14:18:41|2880.81
14:18:42|2880.15
14:18:43|2879.15
14:18:44|2880.43
14:18:45|2879.15
14:18:46|2877.24
14:18:47|2878.94
14:18:49|2881.16
14:18:49|2883.2
14:18:51|2884.31
14:18:51|2884.4
14:18:53|2884.12
14:18:55|2885.11
14:18:55|2885.11
14:18:56|2883.92
14:18:58|2885.15
14:18:58|2886.
14:19:00|2886.
14:19:01|2886.
14:19:02|2885.29
14:19:03|2884.24
14:19:04|2883.62
14:19:05|2884.74
14:19:06|2884.74
14:19:07|2884.75
14:19:08|2885.57
14:19:09|2885.72
14:19:10|2885.94
14:19:11|2885.92
14:19:12|2885.71
14:19:13|2885.7
14:19:14|2885.18
14:19:15|2887.03
14:19:16|2887.01
14:19:17|2886.32
14:19:18|2886.01
14:19:19|2886.22
14:19:20|2886.24
14:19:21|2885.81
14:19:22|2885.02
14:19:23|2885.08
14:19:24|2885.09
14:19:25|2886.23
14:19:26|2886.35
14:19:27|2886.16
14:19:28|2886.22
14:19:29|2888.
14:19:30|2888.42
14:19:31|2888.21
14:19:32|2888.02
14:19:33|2888.22
14:19:35|2888.78
14:19:35|2888.22
14:19:36|2890.37
14:19:37|2890.07
14:19:38|2889.73
14:19:40|2890.08
14:19:40|2891.01
14:19:41|2891.01
14:19:42|2891.25
14:19:43|2891.04
14:19:44|2890.17
14:19:45|2889.38
14:19:46|2889.39
14:19:47|2890.43
14:19:49|2890.84
14:19:50|2889.39
14:19:52|2889.98
14:19:52|2889.75
14:19:54|2889.39
14:19:54|2890.09
14:19:56|2889.38
14:19:57|2889.33
14:19:58|2889.69
14:19:59|2890.06
14:20:00|2891.47
14:20:01|2891.71
14:20:02|2890.94
14:20:03|2890.59
14:20:04|2890.12
14:20:04|2890.46
14:20:06|2890.13
14:20:07|2890.46
14:20:07|2890.07
14:20:09|2889.53
14:20:10|2888.5
14:20:11|2888.44
14:20:12|2888.04
14:20:13|2887.61
14:20:14|2885.
14:20:15|2884.84
14:20:16|2883.78
14:20:17|2885.
14:20:18|2884.23
14:20:19|2887.38
14:20:20|2888.08
14:20:21|2888.42
14:20:22|2887.86
14:20:23|2888.52
14:20:24|2888.54
14:20:25|2888.51
14:20:26|2885.
14:20:27|2885.12
14:20:28|2885.01
14:20:29|2884.58
14:20:30|2884.98
14:20:31|2884.35
14:20:32|2884.36
14:20:33|2884.45
14:20:34|2883.71
14:20:35|2883.3
14:20:36|2884.47
14:20:37|2884.68
14:20:38|2884.29
14:20:39|2884.31
14:20:40|2884.99
14:20:41|2884.69
14:20:42|2884.66
14:20:43|2884.93
14:20:44|2885.13
14:20:45|2885.16
14:20:47|2884.66
14:20:48|2884.
14:20:48|2883.75
14:20:50|2883.27
14:20:51|2884.52
14:20:52|2884.53
14:20:54|2884.52
14:20:55|2884.89
14:20:56|2884.65
14:20:56|2884.44
14:20:58|2884.18
14:20:59|2884.41
14:21:00|2884.45
14:21:01|2884.38
14:21:02|2883.77
14:21:03|2883.42
14:21:04|2883.99
14:21:05|2884.
14:21:06|2884.
14:21:07|2883.3
14:21:08|2883.
14:21:09|2882.64
14:21:10|2882.64
14:21:11|2882.58
14:21:12|2882.51
14:21:13|2881.73
14:21:14|2881.27
14:21:14|2880.94
14:21:16|2880.77
14:21:17|2880.55
14:21:18|2880.25
14:21:19|2880.37
14:21:19|2880.38
14:21:20|2880.74
14:21:22|2880.7
14:21:23|2880.76
14:21:24|2881.
14:21:24|2883.63
14:21:26|2882.81
14:21:27|2882.49
14:21:28|2882.85
14:21:29|2882.28
14:21:29|2882.1
14:21:31|2881.61
14:21:32|2881.63
14:21:32|2881.99
14:21:34|2881.1
14:21:35|2881.28
14:21:36|2881.28
14:21:37|2881.62
14:21:38|2881.55
14:21:39|2881.26
14:21:40|2881.14
14:21:41|2881.52
14:21:42|2882.43
14:21:43|2881.15
14:21:44|2881.19
14:21:45|2881.38
14:21:46|2881.54
14:21:47|2881.44
14:21:48|2881.54
14:21:49|2882.07
14:21:51|2882.12
14:21:52|2882.65
14:21:52|2882.78
14:21:54|2882.84
14:21:55|2882.93
14:21:56|2883.14
14:21:57|2882.95
14:21:58|2882.79
14:21:59|2882.78
14:22:01|2882.86
14:22:02|2882.55
14:22:02|2882.54
14:22:03|2882.47
14:22:04|2883.83
14:22:05|2884.74
14:22:06|2885.31
14:22:07|2885.51
14:22:09|2885.75
14:22:10|2886.54
14:22:11|2885.92
14:22:12|2885.69
14:22:13|2884.74
14:22:13|2883.88
14:22:15|2884.21
14:22:16|2884.39
14:22:17|2884.6
14:22:18|2885.67
14:22:19|2886.
14:22:20|2886.17
14:22:20|2885.65
14:22:22|2885.82
14:22:23|2885.8
14:22:24|2886.1
14:22:25|2885.81
14:22:26|2886.11
14:22:27|2886.1
14:22:28|2885.93
14:22:29|2885.93
14:22:30|2885.94
14:22:31|2886.37
14:22:31|2886.38
14:22:32|2885.94
14:22:33|2886.51
14:22:35|2886.05
14:22:36|2885.66
14:22:37|2885.08
14:22:38|2886.48
14:22:39|2886.37
14:22:40|2887.75
14:22:41|2887.6
14:22:42|2887.92
14:22:43|2887.54
14:22:44|2886.88
14:22:45|2887.05
14:22:46|2887.05
14:22:47|2887.28
14:22:48|2887.45
14:22:49|2887.74
14:22:50|2887.55
14:22:51|2888.09
14:22:53|2888.23
14:22:53|2887.53
14:22:54|2886.69
14:22:55|2886.51
14:22:56|2886.51
14:22:57|2886.52
14:22:58|2886.36
14:22:59|2888.65
14:23:00|2889.69
14:23:01|2890.28
14:23:02|2890.29
14:23:03|2889.82
14:23:04|2889.82
14:23:05|2888.85
14:23:06|2888.86
14:23:07|2888.86
14:23:08|2889.39
14:23:09|2889.2
14:23:10|2889.21
14:23:11|2889.2
14:23:12|2889.2
14:23:13|2889.99
14:23:14|2889.99
14:23:15|2889.53
14:23:16|2889.2
14:23:17|2888.55
14:23:18|2889.12
14:23:19|2888.43
14:23:20|2888.01
14:23:21|2891.03
14:23:22|2891.04
14:23:24|2890.11
14:23:24|2889.81
14:23:25|2890.11
14:23:26|2890.77
14:23:27|2890.28
14:23:28|2890.68
14:23:29|2891.39
14:23:30|2891.71
14:23:31|2891.53
14:23:33|2891.68
14:23:34|2891.68
14:23:34|2891.89
14:23:35|2891.68
14:23:37|2891.86
14:23:37|2891.86
14:23:38|2891.37
14:23:39|2890.69
14:23:40|2891.45
14:23:42|2890.93
14:23:42|2891.23
14:23:43|2891.99
14:23:45|2893.15
14:23:46|2893.99
14:23:47|2894.41
14:23:47|2894.63
14:23:48|2894.31
14:23:50|2893.93
14:23:51|2894.58
14:23:51|2894.35
14:23:53|2892.84
14:23:55|2893.49
14:23:56|2894.1
14:23:57|2894.62
14:23:58|2895.06
14:23:59|2895.22
14:24:00|2895.
14:24:01|2895.01
14:24:02|2895.98
14:24:03|2896.1
14:24:04|2894.51
14:24:05|2894.35
14:24:07|2894.4
14:24:07|2893.54
14:24:08|2893.01
14:24:09|2893.38
14:24:10|2894.46
14:24:11|2894.59
14:24:12|2894.61
14:24:14|2894.62
14:24:14|2894.62
14:24:15|2894.62
14:24:16|2894.47
14:24:17|2894.47
14:24:19|2894.72
14:24:19|2895.31
14:24:20|2894.97
14:24:22|2894.51
14:24:23|2894.59
14:24:24|2894.64
14:24:25|2894.71
14:24:26|2894.88
14:24:27|2894.88
14:24:28|2893.22
14:24:29|2893.
14:24:30|2893.22
14:24:31|2894.04
14:24:32|2894.08
14:24:33|2894.12
14:24:34|2894.88
14:24:35|2894.71
14:24:36|2894.26
14:24:37|2894.3
14:24:38|2894.18
14:24:39|2894.02
14:24:40|2894.33
14:24:41|2894.35
14:24:42|2893.34
14:24:43|2893.49
14:24:44|2892.39
14:24:45|2893.67
14:24:46|2893.68
14:24:47|2893.49
14:24:48|2893.41
14:24:49|2893.43
14:24:50|2893.41
14:24:51|2894.18
14:24:52|2894.
14:24:53|2894.52
14:24:55|2894.8
14:24:56|2894.61
14:24:57|2894.28
14:24:58|2894.
14:24:59|2893.73
14:25:01|2893.96
14:25:01|2894.35
14:25:02|2894.34
14:25:03|2894.35
14:25:04|2894.15
14:25:05|2894.78
14:25:06|2896.04
14:25:07|2896.09
14:25:08|2896.96
14:25:09|2895.18
14:25:11|2896.6
14:25:12|2896.02
14:25:13|2896.82
14:25:14|2896.84
14:25:15|2895.68
14:25:16|2896.18
14:25:17|2897.07
14:25:18|2896.92
14:25:19|2895.35
14:25:20|2895.5
14:25:21|2895.38
14:25:22|2893.17
14:25:23|2892.97
14:25:24|2893.17
14:25:25|2893.37
14:25:26|2893.72
14:25:27|2892.99
14:25:28|2893.16
14:25:29|2894.93
14:25:30|2894.8
14:25:31|2893.4
14:25:32|2893.11
14:25:33|2893.12
14:25:34|2892.01
14:25:35|2892.01
14:25:36|2891.7
14:25:37|2891.69
14:25:38|2890.99
14:25:39|2890.66
14:25:40|2890.6
14:25:41|2890.45
14:25:42|2890.87
14:25:43|2890.83
14:25:44|2890.74
14:25:45|2890.23
14:25:46|2890.01
14:25:47|2889.22
14:25:48|2889.37
14:25:49|2889.25
14:25:50|2888.98
14:25:51|2889.25
14:25:52|2889.34
14:25:53|2889.99
14:25:54|2889.99
14:25:56|2890.07
14:25:57|2890.01
14:25:58|2890.02
14:25:59|2890.59
14:26:00|2890.43
14:26:01|2890.02
14:26:03|2890.
14:26:04|2888.78
14:26:05|2888.76
14:26:05|2888.44
14:26:07|2888.15
14:26:08|2888.01
14:26:09|2888.01
14:26:10|2888.
14:26:11|2887.8
14:26:11|2887.61
14:26:13|2887.31
14:26:14|2887.03
14:26:15|2887.01
14:26:15|2889.67
14:26:17|2890.13
14:26:17|2891.76
14:26:19|2891.56
14:26:20|2890.75
14:26:21|2891.06
14:26:22|2892.14
14:26:23|2891.88
14:26:24|2891.97
14:26:24|2893.73
14:26:25|2892.56
14:26:26|2893.21
14:26:28|2892.7
14:26:29|2892.03
14:26:30|2892.03
14:26:31|2891.48
14:26:32|2892.26
14:26:33|2891.64
14:26:34|2891.99
14:26:35|2892.25
14:26:36|2894.09
14:26:37|2894.
14:26:38|2893.61
14:26:39|2894.14
14:26:40|2893.25
14:26:40|2893.86
14:26:41|2893.84
14:26:42|2893.86
14:26:44|2894.22
14:26:45|2894.22
14:26:46|2894.41
14:26:47|2894.18
14:26:48|2894.29
14:26:49|2895.81
14:26:49|2895.82
14:26:50|2894.64
14:26:52|2894.14
14:26:53|2894.71
14:26:53|2894.53
14:26:55|2894.22
14:26:56|2893.87
14:26:57|2893.98
14:26:59|2894.48
14:27:00|2895.31
14:27:01|2894.96
14:27:02|2894.97
14:27:03|2894.97
14:27:04|2894.96
14:27:05|2894.63
14:27:07|2893.9
14:27:07|2894.41
14:27:08|2894.36
14:27:09|2894.62
14:27:10|2893.92
14:27:11|2893.69
14:27:12|2894.06
14:27:13|2893.45
14:27:14|2894.46
14:27:15|2894.33
14:27:16|2895.44
14:27:17|2894.67
14:27:18|2894.84
14:27:19|2894.63
14:27:20|2894.88
14:27:21|2894.86
14:27:22|2894.97
14:27:23|2895.69
14:27:24|2895.02
14:27:25|2895.5
14:27:26|2896.2
14:27:27|2895.45
14:27:28|2895.92
14:27:29|2896.27
14:27:30|2895.93
14:27:31|2896.62
14:27:32|2896.53
14:27:33|2896.56
14:27:34|2896.77
14:27:35|2896.59
14:27:36|2896.82
14:27:37|2897.
14:27:38|2897.22
14:27:39|2897.11
14:27:40|2897.84
14:27:41|2897.38
14:27:42|2897.16
14:27:43|2897.49
14:27:44|2897.12
14:27:45|2897.
14:27:46|2896.28
14:27:47|2896.61
14:27:48|2896.35
14:27:49|2896.01
14:27:50|2895.46
14:27:51|2897.46
14:27:52|2896.37
14:27:53|2896.72
14:27:55|2896.72
14:27:55|2896.47
14:27:56|2897.15
14:27:57|2897.86
14:27:58|2898.77
14:27:59|2898.84
14:28:00|2898.43
14:28:01|2898.84
14:28:02|2898.85
14:28:03|2898.75
14:28:04|2899.06
14:28:05|2898.77
14:28:06|2899.
14:28:07|2898.99
14:28:09|2899.34
14:28:09|2899.76
14:28:11|2900.82
14:28:11|2902.
14:28:13|2901.57
14:28:14|2902.73
14:28:14|2901.54
14:28:15|2898.2
14:28:16|2898.5
14:28:18|2898.84
14:28:18|2899.71
14:28:20|2899.61
14:28:20|2899.76
14:28:22|2900.13
14:28:23|2900.56
14:28:23|2900.49
14:28:25|2900.8
14:28:25|2900.
14:28:26|2900.15
14:28:28|2900.16
14:28:28|2900.12
14:28:29|2900.09
14:28:30|2899.59
14:28:31|2899.28
14:28:33|2899.06
14:28:33|2899.55
14:28:34|2898.81
14:28:36|2900.16
14:28:36|2900.
14:28:37|2900.35
14:28:38|2900.55
14:28:39|2900.01
14:28:40|2899.34
14:28:41|2898.75
14:28:42|2899.03
14:28:43|2899.01
14:28:44|2899.52
14:28:45|2899.65
14:28:46|2899.76
14:28:47|2900.02
14:28:48|2899.71
14:28:49|2899.08
14:28:50|2899.5
14:28:51|2900.53
14:28:52|2900.59
14:28:53|2901.77
14:28:54|2905.78
14:28:55|2906.67
14:28:56|2910.72
14:28:58|2912.11
14:29:00|2910.85
14:29:01|2912.71
14:29:02|2914.88
14:29:04|2916.49
14:29:04|2917.17
14:29:05|2924.79
14:29:06|2924.35
14:29:08|2927.18
14:29:09|2926.59
14:29:09|2924.6
14:29:10|2923.
14:29:11|2919.71
14:29:12|2920.77
14:29:14|2919.28
14:29:14|2919.27
14:29:16|2918.84
14:29:17|2922.44
14:29:17|2920.79
14:29:18|2919.79
14:29:20|2921.23
14:29:20|2921.46
14:29:22|2923.74
14:29:22|2923.03
14:29:24|2925.46
14:29:24|2925.52
14:29:26|2927.98
14:29:26|2927.59
14:29:28|2927.12
14:29:29|2928.08
14:29:30|2927.59
14:29:31|2929.98
14:29:31|2933.69
14:29:32|2935.75
14:29:33|2935.16
14:29:34|2935.11
14:29:35|2930.65
14:29:36|2931.02
14:29:37|2932.53
14:29:38|2931.42
14:29:39|2928.24
14:29:40|2929.7
14:29:41|2928.95
14:29:42|2929.44
14:29:43|2929.67
14:29:44|2930.64
14:29:45|2929.02
14:29:46|2927.73
14:29:47|2927.89
14:29:48|2928.55
14:29:49|2926.37
14:29:50|2926.08
14:29:51|2924.64
14:29:52|2924.59
14:29:53|2923.93
14:29:54|2923.88
14:29:55|2925.22
14:29:56|2924.62
14:29:57|2924.13
14:29:59|2923.52
14:30:00|2923.2
14:30:02|2927.16
14:30:03|2929.03
14:30:04|2931.25
14:30:04|2929.26
14:30:06|2928.58
14:30:07|2928.21
14:30:08|2928.27
14:30:10|2925.81
14:30:10|2926.15
14:30:12|2926.09
14:30:13|2926.11
14:30:14|2925.65
14:30:15|2925.25
14:30:15|2924.76
14:30:16|2924.17
14:30:17|2923.66
14:30:18|2923.4
14:30:20|2921.8
14:30:20|2922.85
14:30:21|2923.66
14:30:22|2923.14
14:30:23|2921.7
14:30:25|2920.56
14:30:25|2921.44
14:30:27|2921.44
14:30:27|2920.
14:30:28|2919.55
14:30:29|2922.42
14:30:31|2921.11
14:30:32|2921.11
14:30:33|2921.66
14:30:34|2920.65
14:30:35|2920.23
14:30:36|2921.04
14:30:37|2919.21
14:30:38|2920.33
14:30:39|2920.9
14:30:40|2920.36
14:30:41|2919.21
14:30:42|2919.79
14:30:43|2919.1
14:30:44|2919.52
14:30:46|2918.65
14:30:46|2919.2
14:30:47|2918.9
14:30:48|2919.44
14:30:49|2918.01
14:30:50|2918.13
14:30:51|2919.2
14:30:52|2919.46
14:30:53|2919.42
14:30:54|2918.17
14:30:55|2917.82
14:30:56|2918.67
14:30:57|2919.4
14:30:58|2918.88
14:31:00|2919.35
14:31:01|2918.67
14:31:02|2918.03
14:31:03|2919.09
14:31:04|2918.22
14:31:05|2918.52
14:31:06|2918.01
14:31:07|2918.99
14:31:08|2919.41
14:31:09|2918.49
14:31:10|2918.04
14:31:11|2918.14
14:31:12|2918.19
14:31:13|2918.84
14:31:14|2917.65
14:31:15|2918.
14:31:16|2917.83
14:31:17|2917.53
14:31:18|2917.98
14:31:19|2916.97
14:31:20|2915.03
14:31:21|2915.01
14:31:22|2913.42
14:31:23|2915.
14:31:24|2913.49
14:31:25|2913.36
14:31:26|2912.48
14:31:27|2911.67
14:31:28|2912.15
14:31:29|2912.93
14:31:30|2912.71
14:31:31|2912.57
14:31:32|2912.47
14:31:33|2912.45
14:31:34|2912.5
14:31:35|2911.94
14:31:36|2910.77
14:31:37|2911.63
14:31:38|2913.02
14:31:39|2912.83
14:31:40|2913.91
14:31:41|2913.43
14:31:42|2912.12
14:31:43|2912.7
14:31:44|2911.79
14:31:45|2910.58
14:31:46|2911.24
14:31:47|2910.96
14:31:48|2910.96
14:31:49|2910.8
14:31:50|2911.
14:31:51|2910.81
14:31:52|2909.64
14:31:53|2909.64
14:31:54|2910.43
14:31:56|2909.8
14:31:56|2910.05
14:31:57|2909.73
14:31:58|2910.05
14:31:59|2910.05
14:32:01|2910.05
14:32:02|2909.68
14:32:03|2909.67
14:32:04|2910.
14:32:06|2908.3
14:32:07|2910.
14:32:07|2908.81
14:32:08|2908.33
14:32:10|2908.71
14:32:10|2908.67
14:32:11|2908.45
14:32:13|2908.48
14:32:13|2908.38
14:32:14|2907.54
14:32:15|2909.41
14:32:16|2911.67
14:32:17|2913.92
14:32:18|2913.74
14:32:19|2912.48
14:32:20|2910.94
14:32:22|2910.76
14:32:22|2912.24
14:32:24|2912.04
14:32:24|2912.37
14:32:25|2911.98
14:32:26|2913.43
14:32:27|2913.73
14:32:28|2914.17
14:32:29|2915.12
14:32:30|2915.99
14:32:31|2916.57
14:32:32|2916.57
14:32:33|2916.79
14:32:34|2917.12
14:32:35|2919.08
14:32:36|2919.09
14:32:37|2916.97
14:32:39|2917.08
14:32:39|2916.54
14:32:40|2915.15
14:32:41|2913.98
14:32:42|2914.73
14:32:43|2914.85
14:32:44|2914.65
14:32:45|2914.8
14:32:46|2914.61
14:32:47|2915.55
14:32:48|2916.55
14:32:50|2916.12
14:32:50|2915.66
14:32:51|2915.66
14:32:52|2915.65
14:32:53|2915.49
14:32:54|2914.48
14:32:55|2914.16
14:32:56|2914.16
14:32:57|2914.15
14:32:58|2914.12
14:32:59|2913.82
14:33:00|2914.13
14:33:02|2914.13
14:33:03|2914.08
14:33:05|2914.
14:33:05|2914.
14:33:07|2913.35
14:33:08|2912.37
14:33:09|2911.81
14:33:10|2912.18
14:33:11|2911.61
14:33:12|2910.4
14:33:13|2910.01
14:33:14|2910.
14:33:15|2909.77
14:33:16|2909.84
14:33:17|2909.84
14:33:18|2909.43
14:33:19|2910.19
14:33:20|2910.9
14:33:21|2910.32
14:33:22|2910.98
14:33:22|2910.46
14:33:24|2908.
14:33:25|2909.89
14:33:26|2910.53
14:33:27|2910.18
14:33:28|2911.91
14:33:29|2913.23
14:33:30|2913.08
14:33:31|2913.07
14:33:32|2912.79
14:33:32|2913.65
14:33:34|2913.75
14:33:35|2915.56
14:33:36|2915.64
14:33:36|2915.35
14:33:37|2914.61
14:33:39|2914.23
14:33:39|2913.47
14:33:40|2913.1
14:33:42|2913.29
14:33:42|2913.5
14:33:43|2913.11
14:33:44|2913.49
14:33:46|2913.44
14:33:46|2912.51
14:33:48|2911.9
14:33:49|2912.09
14:33:50|2912.72
14:33:50|2911.16
14:33:52|2911.35
14:33:53|2911.34
14:33:54|2911.49
14:33:55|2912.21
14:33:56|2912.96
14:33:57|2913.26
14:33:58|2913.11
14:33:59|2913.11
14:34:00|2913.38
14:34:01|2913.01
14:34:02|2912.52
14:34:04|2910.86
14:34:05|2910.86
14:34:06|2911.21
14:34:07|2911.17
14:34:08|2911.13
14:34:10|2910.86
14:34:10|2910.75
14:34:11|2910.89
14:34:13|2910.72
14:34:13|2910.62
14:34:14|2909.85
14:34:15|2909.5
14:34:16|2909.41
14:34:17|2909.41
14:34:18|2909.41
14:34:19|2909.37
14:34:20|2908.64
14:34:21|2908.51
14:34:22|2908.97
14:34:24|2909.86
14:34:24|2910.53
14:34:25|2910.62
14:34:26|2910.81
14:34:27|2910.82
14:34:28|2912.47
14:34:29|2912.92
14:34:30|2913.49
14:34:31|2913.65
14:34:32|2914.02
14:34:33|2913.99
14:34:34|2914.49
14:34:35|2915.11
14:34:36|2915.33
14:34:37|2917.66
14:34:38|2916.13
14:34:39|2915.59
14:34:40|2914.65
14:34:41|2914.1
14:34:42|2913.95
14:34:43|2913.67
14:34:44|2913.67
14:34:45|2913.33
14:34:46|2913.73
14:34:47|2913.69
14:34:48|2913.69
14:34:49|2915.12
14:34:50|2915.34
14:34:51|2911.64
14:34:52|2913.25
14:34:53|2913.27
14:34:54|2912.75
14:34:55|2913.12
14:34:56|2913.28
14:34:58|2913.95
14:34:58|2913.47
14:34:59|2914.75
14:35:00|2916.
14:35:01|2915.16
14:35:03|2915.94
14:35:04|2915.84
14:35:06|2915.98
14:35:07|2916.55
14:35:08|2916.52
14:35:09|2916.51
14:35:10|2916.27
14:35:11|2915.17
14:35:12|2915.16
14:35:13|2915.28
14:35:13|2915.09
14:35:15|2915.19
14:35:15|2914.82
14:35:17|2915.15
14:35:18|2913.97
14:35:19|2914.14
14:35:20|2913.32
14:35:21|2913.65
14:35:22|2914.73
14:35:22|2915.31
14:35:23|2915.3
14:35:25|2914.89
14:35:26|2913.66
14:35:27|2913.
14:35:28|2913.17
14:35:29|2912.76
14:35:30|2912.34
14:35:31|2911.68
14:35:32|2911.41
14:35:33|2911.8
14:35:34|2912.66
14:35:35|2912.24
14:35:36|2913.44
14:35:37|2913.44
14:35:38|2913.11
14:35:39|2911.98
14:35:40|2910.41
14:35:41|2910.99
14:35:42|2910.33
14:35:43|2910.13
14:35:44|2910.92
14:35:45|2910.89
14:35:46|2910.74
14:35:47|2910.92
14:35:48|2910.89
14:35:49|2910.8
14:35:50|2910.76
14:35:51|2910.41
14:35:52|2910.76
14:35:53|2910.73
14:35:54|2910.01
14:35:55|2910.
14:35:56|2910.06
14:35:57|2910.41
14:35:58|2910.84
14:35:59|2911.53
14:36:00|2913.48
14:36:01|2913.46
14:36:02|2912.91
14:36:03|2912.64
14:36:04|2912.13
14:36:06|2910.26
14:36:07|2911.69
14:36:08|2912.12
14:36:09|2912.12
14:36:10|2911.4
14:36:11|2912.25
14:36:12|2913.31
14:36:13|2913.59
14:36:14|2912.99
14:36:15|2914.57
14:36:16|2914.52
14:36:17|2914.05
14:36:18|2914.73
14:36:19|2914.72
14:36:20|2914.43
14:36:21|2913.79
14:36:22|2913.67
14:36:23|2913.21
14:36:24|2912.96
14:36:25|2913.45
14:36:26|2913.46
14:36:27|2913.61
14:36:28|2913.27
14:36:29|2913.33
14:36:30|2914.36
14:36:31|2915.41
14:36:32|2915.25
14:36:33|2915.15
14:36:34|2915.15
14:36:35|2914.58
14:36:36|2914.98
14:36:37|2914.99
14:36:38|2914.67
14:36:39|2913.6
14:36:40|2914.57
14:36:41|2914.17
14:36:42|2914.72
14:36:43|2914.72
14:36:45|2914.26
14:36:45|2914.27
14:36:46|2914.31
14:36:47|2914.32
14:36:48|2914.19
14:36:49|2914.31
14:36:50|2914.59
14:36:51|2915.3
14:36:52|2915.23
14:36:53|2915.23
14:36:54|2915.2
14:36:55|2914.63
14:36:56|2914.62
14:36:57|2914.36
14:36:58|2914.37
14:37:00|2915.13
14:37:01|2914.97
14:37:02|2914.58
14:37:02|2914.7
14:37:03|2914.63
14:37:04|2914.89
14:37:06|2914.75
14:37:07|2915.47
14:37:08|2916.56
14:37:09|2917.77
14:37:10|2918.59
14:37:12|2918.95
14:37:12|2920.26
14:37:14|2920.46
14:37:15|2920.42
14:37:16|2920.61
14:37:17|2920.54
14:37:18|2919.98
14:37:19|2918.68
14:37:20|2918.66
14:37:21|2918.68
14:37:22|2918.58
14:37:23|2918.53
14:37:24|2919.11
14:37:25|2921.06
14:37:26|2922.31
14:37:27|2922.99
14:37:28|2924.94
14:37:29|2928.09
14:37:30|2928.18
14:37:31|2927.04
14:37:32|2927.15
14:37:33|2925.07
14:37:34|2924.57
14:37:35|2925.41
14:37:36|2926.47
14:37:37|2927.6
14:37:38|2926.15
14:37:39|2927.6
14:37:40|2927.82
14:37:41|2926.22
14:37:42|2927.72
14:37:43|2927.15
14:37:44|2926.09
14:37:45|2927.73
14:37:46|2927.03
14:37:47|2928.48
14:37:48|2927.45
14:37:49|2929.45
14:37:50|2927.5
14:37:51|2926.77
14:37:52|2927.62
14:37:53|2928.23
14:37:54|2928.53
14:37:55|2929.01
14:37:56|2927.98
14:37:57|2926.49
14:37:58|2927.27
14:37:59|2927.76
14:38:00|2926.49
14:38:01|2925.47
14:38:02|2924.98
14:38:03|2924.19
14:38:04|2928.54
14:38:05|2929.94
14:38:07|2926.97
14:38:08|2926.51
14:38:10|2927.92
14:38:11|2928.03
14:38:12|2927.55
14:38:12|2928.89
14:38:13|2930.34
14:38:15|2929.94
14:38:16|2930.72
14:38:17|2929.95
14:38:18|2929.49
14:38:20|2930.03
14:38:20|2930.8
14:38:21|2930.62
14:38:22|2930.94
14:38:23|2930.93
14:38:24|2930.87
14:38:25|2930.
14:38:26|2931.82
14:38:27|2933.19
14:38:28|2932.75
14:38:29|2934.45
14:38:30|2935.33
14:38:31|2935.98
14:38:32|2937.96
14:38:33|2936.51
14:38:34|2935.85
14:38:35|2935.56
14:38:36|2936.13
14:38:37|2935.64
14:38:38|2938.52
14:38:39|2938.98
14:38:40|2938.87
14:38:41|2938.82
14:38:42|2939.6
14:38:43|2938.7
14:38:44|2940.
14:38:45|2940.2
14:38:46|2939.31
14:38:47|2941.42
14:38:48|2938.29
14:38:49|2938.89
14:38:51|2937.79
14:38:51|2937.86
14:38:53|2937.97
14:38:54|2937.92
14:38:54|2937.12
14:38:56|2935.29
14:38:56|2935.54
14:38:57|2937.74
14:38:58|2937.6
14:38:59|2938.36
14:39:00|2939.26
14:39:01|2937.
14:39:03|2935.67
14:39:03|2935.03
14:39:05|2935.21
14:39:06|2934.45
14:39:07|2934.31
14:39:09|2934.96
14:39:10|2935.95
14:39:10|2935.74
14:39:12|2936.55
14:39:13|2937.82
14:39:14|2937.81
14:39:15|2937.14
14:39:16|2936.79
14:39:17|2936.56
14:39:18|2935.4
14:39:18|2935.73
14:39:19|2935.21
14:39:20|2934.97
14:39:21|2934.85
14:39:22|2934.56
14:39:23|2933.72
14:39:25|2933.57
14:39:25|2932.87
14:39:27|2932.61
14:39:28|2932.6
14:39:29|2932.56
14:39:30|2933.78
14:39:30|2934.4
14:39:31|2933.55
14:39:32|2933.25
14:39:33|2932.88
14:39:35|2933.13
14:39:36|2933.
14:39:36|2933.
14:39:37|2932.18
14:39:38|2932.21
14:39:39|2932.23
14:39:41|2932.19
14:39:42|2932.21
14:39:42|2932.21
14:39:43|2928.39
14:39:45|2925.62
14:39:46|2927.83
14:39:46|2927.5
14:39:47|2926.07
14:39:48|2927.44
14:39:49|2927.62
14:39:51|2926.93
14:39:52|2925.
14:39:53|2925.21
14:39:53|2925.62
14:39:54|2926.07
14:39:55|2926.22
14:39:56|2925.25
14:39:57|2925.24
14:39:58|2925.52
14:39:59|2925.61
14:40:00|2926.39
14:40:01|2926.62
14:40:02|2926.71
14:40:03|2926.84
14:40:04|2927.38
14:40:05|2927.01
14:40:06|2927.17
14:40:07|2928.03
14:40:09|2926.39
14:40:10|2926.39
14:40:11|2926.36
14:40:13|2925.95
14:40:14|2925.28
14:40:14|2925.3
14:40:16|2925.29
14:40:17|2925.11
14:40:17|2924.37
14:40:18|2924.36
14:40:19|2924.37
14:40:21|2926.32
14:40:22|2925.54
14:40:22|2927.54
14:40:23|2927.44
14:40:25|2927.02
14:40:25|2927.76
14:40:26|2927.46
14:40:27|2929.79
14:40:28|2930.75
14:40:29|2930.48
14:40:31|2930.13
14:40:31|2929.58
14:40:33|2928.23
14:40:34|2927.71
14:40:34|2928.06
14:40:35|2928.12
14:40:36|2927.95
14:40:37|2927.7
14:40:38|2926.85
14:40:39|2926.32
14:40:40|2926.65
14:40:41|2926.43
14:40:42|2927.94
14:40:43|2928.35
14:40:44|2928.72
14:40:45|2928.36
14:40:47|2928.65
14:40:47|2928.38
14:40:48|2928.37
14:40:49|2927.62
14:40:50|2927.75
14:40:52|2927.75
14:40:52|2928.25
14:40:53|2928.25
14:40:54|2928.94
14:40:56|2928.75
14:40:56|2928.06
14:40:57|2927.08
14:40:58|2926.14
14:40:59|2926.86
14:41:01|2926.56
14:41:01|2926.49
14:41:03|2927.45
14:41:04|2927.67
14:41:05|2927.33
14:41:06|2927.29
14:41:07|2927.11
14:41:08|2926.65
14:41:09|2926.35
14:41:11|2926.89
14:41:12|2926.8
14:41:13|2926.82
14:41:14|2926.86
14:41:15|2926.86
14:41:16|2926.86
14:41:17|2926.66
14:41:18|2925.31
14:41:19|2925.46
14:41:20|2925.51
14:41:21|2926.
14:41:22|2925.01
14:41:23|2925.13
14:41:24|2923.92
14:41:25|2925.13
14:41:26|2925.24
14:41:27|2925.57
14:41:28|2925.45
14:41:29|2925.3
14:41:30|2925.14
14:41:31|2925.46
14:41:32|2925.18
14:41:33|2924.75
14:41:34|2924.9
14:41:35|2926.02
14:41:36|2925.83
14:41:37|2926.09
14:41:38|2927.17
14:41:39|2929.8
14:41:40|2930.16
14:41:41|2930.64
14:41:42|2929.14
14:41:43|2931.12
14:41:44|2929.49
14:41:45|2929.46
14:41:46|2928.84
14:41:47|2922.76
14:41:48|2922.82
14:41:49|2923.23
14:41:50|2922.32
14:41:51|2922.34
14:41:52|2922.33
14:41:54|2922.62
14:41:54|2923.03
14:41:55|2922.06
14:41:56|2921.85
14:41:57|2921.38
14:41:58|2921.86
14:41:59|2922.1
14:42:00|2920.74
14:42:02|2921.53
14:42:02|2921.74
14:42:03|2922.81
14:42:04|2922.58
14:42:05|2922.57
14:42:06|2921.88
14:42:07|2923.21
14:42:08|2922.33
14:42:09|2922.78
14:42:11|2920.88
14:42:12|2920.74
14:42:13|2921.17
14:42:14|2921.37
14:42:15|2920.52
14:42:16|2920.36
14:42:17|2920.75
14:42:18|2920.45
14:42:19|2920.02
14:42:20|2920.4
14:42:21|2920.4
14:42:22|2920.79
14:42:23|2920.35
14:42:24|2920.71
14:42:25|2920.61
14:42:26|2920.27
14:42:27|2921.65
14:42:28|2921.51
14:42:29|2921.73
14:42:30|2921.76
14:42:31|2921.77
14:42:32|2921.76
14:42:33|2921.04
14:42:34|2920.65
14:42:35|2920.82
14:42:36|2920.82
14:42:37|2920.81
14:42:38|2920.8
14:42:39|2920.81
14:42:40|2920.65
14:42:41|2920.58
14:42:42|2920.27
14:42:43|2920.
14:42:44|2920.
14:42:45|2920.
14:42:46|2920.81
14:42:47|2922.69
14:42:48|2922.96
14:42:49|2922.57
14:42:50|2922.86
14:42:51|2922.62
14:42:53|2922.16
14:42:53|2922.56
14:42:54|2922.77
14:42:55|2922.62
14:42:56|2922.63
14:42:57|2923.
14:42:58|2923.
14:42:59|2922.96
14:43:00|2922.55
14:43:01|2922.46
14:43:02|2921.78
14:43:03|2921.92
14:43:04|2922.96
14:43:05|2922.48
14:43:06|2922.78
14:43:07|2922.5
14:43:08|2922.48
14:43:09|2922.79
14:43:10|2922.74
14:43:12|2922.51
14:43:13|2922.84
14:43:14|2922.65
14:43:15|2923.
14:43:16|2922.82
14:43:17|2923.05
14:43:18|2922.96
14:43:19|2922.4
14:43:20|2922.78
14:43:21|2922.69
14:43:22|2922.74
14:43:23|2922.63
14:43:24|2921.88
14:43:25|2921.91
14:43:26|2923.01
14:43:27|2923.03
14:43:28|2922.31
14:43:29|2922.96
14:43:30|2922.74
14:43:31|2922.74
14:43:32|2922.78
14:43:33|2922.72
14:43:34|2922.71
14:43:35|2923.43
14:43:36|2923.72
14:43:37|2924.73
14:43:38|2924.13
14:43:39|2923.61
14:43:41|2923.65
14:43:41|2924.07
14:43:42|2924.06
14:43:43|2923.88
14:43:44|2924.76
14:43:45|2924.83
14:43:46|2924.8
14:43:47|2924.83
14:43:48|2924.83
14:43:49|2924.83
14:43:50|2924.79
14:43:51|2924.18
14:43:52|2924.74
14:43:53|2924.71
14:43:54|2924.07
14:43:55|2925.74
14:43:56|2927.18
14:43:57|2926.48
14:43:58|2926.41
14:43:59|2925.63
14:44:01|2925.78
14:44:02|2925.74
14:44:03|2925.48
14:44:04|2925.01
14:44:04|2924.84
14:44:06|2924.07
14:44:07|2923.38
14:44:07|2923.34
14:44:09|2921.71
14:44:09|2921.68
14:44:10|2921.72
14:44:12|2921.32
14:44:14|2921.29
14:44:14|2921.47
14:44:15|2921.47
14:44:16|2921.76
14:44:17|2921.92
14:44:19|2921.88
14:44:20|2922.78
14:44:21|2925.52
14:44:21|2924.97
14:44:22|2925.75
14:44:24|2925.24
14:44:25|2924.59
14:44:25|2924.43
14:44:27|2924.58
14:44:28|2924.16
14:44:28|2924.
14:44:30|2924.17
14:44:30|2925.22
14:44:31|2925.8
14:44:32|2925.39
14:44:33|2924.46
14:44:35|2924.51
14:44:35|2924.51
14:44:37|2924.52
14:44:38|2924.46
14:44:39|2924.18
14:44:40|2924.16
14:44:41|2924.15
14:44:42|2924.
14:44:43|2924.17
14:44:44|2925.03
14:44:45|2923.76
14:44:46|2923.1
14:44:46|2923.03
14:44:48|2922.63
14:44:49|2922.55
14:44:50|2922.15
14:44:50|2922.16
14:44:52|2921.63
14:44:53|2922.16
14:44:54|2922.14
14:44:55|2921.91
14:44:56|2921.38
14:44:57|2921.34
14:44:58|2922.13
14:44:59|2922.13
14:45:00|2922.02
14:45:01|2922.16
14:45:02|2921.33
14:45:03|2921.34
14:45:04|2920.71
14:45:05|2920.72
14:45:06|2921.98
14:45:07|2921.6
14:45:08|2921.2
14:45:09|2920.69
14:45:10|2919.41
14:45:11|2919.46
14:45:12|2919.
14:45:14|2918.14
14:45:15|2918.
14:45:16|2917.48
14:45:17|2917.61
14:45:18|2915.66
14:45:19|2915.01
14:45:20|2915.33
14:45:21|2915.84
14:45:22|2915.32
14:45:23|2916.53
14:45:24|2916.06
14:45:25|2915.47
14:45:26|2915.28
14:45:27|2915.17
14:45:28|2915.21
14:45:29|2914.27
14:45:30|2914.65
14:45:31|2913.77
14:45:32|2913.54
14:45:33|2908.79
14:45:34|2909.65
14:45:35|2907.87
14:45:36|2908.29
14:45:37|2906.95
14:45:38|2907.79
14:45:39|2908.03
14:45:41|2907.3
14:45:41|2904.54
14:45:43|2906.55
14:45:44|2907.98
14:45:45|2908.7
14:45:45|2908.09
14:45:46|2907.77
14:45:48|2909.11
14:45:48|2908.22
14:45:50|2908.21
14:45:50|2908.2
14:45:52|2907.57
14:45:52|2907.83
14:45:53|2907.7
14:45:54|2907.83
14:45:56|2907.83
14:45:56|2907.97
14:45:57|2908.17
14:45:58|2908.38
14:45:59|2908.42
14:46:01|2908.39
14:46:01|2907.56
14:46:02|2908.31
14:46:04|2908.04
14:46:05|2908.04
14:46:05|2908.05
14:46:06|2908.05
14:46:08|2909.01
14:46:08|2908.
14:46:10|2908.26
14:46:11|2907.53
14:46:12|2908.05
14:46:13|2907.11
14:46:13|2908.04
14:46:15|2907.91
14:46:17|2907.77
14:46:18|2906.7
14:46:19|2905.45
14:46:21|2905.73
14:46:22|2905.77
14:46:23|2906.41
14:46:24|2906.46
14:46:25|2905.97
14:46:26|2904.69
14:46:26|2906.86
14:46:28|2905.37
14:46:29|2906.09
14:46:30|2906.08
14:46:31|2906.09
14:46:32|2906.49
14:46:33|2906.69
14:46:35|2908.58
14:46:35|2909.22
14:46:36|2910.87
14:46:37|2911.39
14:46:38|2911.12
14:46:39|2910.64
14:46:40|2909.73
14:46:41|2910.03
14:46:42|2910.09
14:46:43|2910.56
14:46:44|2910.08
14:46:45|2909.94
14:46:46|2908.91
14:46:47|2908.88
14:46:48|2908.05
14:46:49|2908.01
14:46:50|2908.45
14:46:51|2908.45
14:46:52|2908.72
14:46:53|2909.99
14:46:54|2910.98
14:46:55|2910.99
14:46:56|2911.21
14:46:57|2911.33
14:46:58|2912.48
14:46:59|2912.48
14:47:00|2912.25
14:47:01|2911.87
14:47:02|2911.67
14:47:03|2911.68
14:47:04|2911.58
14:47:05|2911.58
14:47:06|2911.52
14:47:07|2911.58
14:47:08|2911.38
14:47:09|2911.59
14:47:10|2912.86
14:47:11|2913.79
14:47:12|2914.58
14:47:13|2914.67
14:47:14|2914.18
14:47:16|2914.28
14:47:17|2913.52
14:47:18|2914.22
14:47:19|2913.75
14:47:20|2914.5
14:47:21|2913.98
14:47:23|2913.89
14:47:23|2913.87
14:47:24|2913.16
14:47:25|2913.16
14:47:27|2911.68
14:47:28|2908.44
14:47:28|2908.66
14:47:30|2908.12
14:47:31|2909.05
14:47:31|2907.75
14:47:33|2907.59
14:47:34|2907.39
14:47:35|2907.77
14:47:36|2907.59
14:47:37|2907.58
14:47:38|2907.71
14:47:39|2907.27
14:47:40|2908.38
14:47:41|2907.79
14:47:42|2907.59
14:47:43|2907.56
14:47:44|2906.34
14:47:45|2906.31
14:47:47|2905.14
14:47:47|2905.76
14:47:48|2906.02
14:47:49|2906.01
14:47:50|2905.58
14:47:51|2905.17
14:47:52|2904.78
14:47:53|2904.76
14:47:54|2904.96
14:47:55|2904.2
14:47:57|2904.95
14:47:57|2904.47
14:47:58|2904.
14:47:59|2904.53
14:48:00|2905.47
14:48:01|2907.06
14:48:02|2907.12
14:48:04|2906.16
14:48:04|2906.35
14:48:05|2907.07
14:48:06|2907.18
14:48:08|2906.34
14:48:09|2906.34
14:48:10|2906.34
14:48:10|2906.48
14:48:12|2906.62
14:48:13|2906.48
14:48:13|2906.31
14:48:14|2906.7
14:48:16|2907.46
14:48:17|2907.47
14:48:19|2907.58
14:48:20|2907.77
14:48:21|2907.83
14:48:22|2907.25
14:48:23|2906.77
14:48:23|2906.98
14:48:25|2907.33
14:48:26|2908.
14:48:27|2907.82
14:48:27|2907.9
14:48:29|2908.25
14:48:30|2908.37
14:48:31|2908.36
14:48:32|2907.91
14:48:34|2907.9
14:48:34|2907.9
14:48:35|2907.31
14:48:36|2907.46
14:48:37|2907.68
14:48:38|2907.7
14:48:39|2908.17
14:48:40|2908.17
14:48:41|2908.16
14:48:42|2908.17
14:48:43|2908.23
14:48:44|2907.56
14:48:45|2907.77
14:48:47|2907.55
14:48:47|2907.8
14:48:48|2907.63
14:48:50|2907.85
14:48:50|2907.97
14:48:51|2907.98
14:48:52|2907.67
14:48:54|2907.58
14:48:55|2907.8
14:48:55|2907.81
14:48:56|2907.5
14:48:57|2908.96
14:48:58|2908.25
14:48:59|2908.33
14:49:00|2908.65
14:49:01|2908.78
14:49:03|2908.78
14:49:04|2908.78
14:49:04|2908.27
14:49:05|2908.66
14:49:06|2908.66
14:49:07|2908.66
14:49:08|2908.69
14:49:09|2908.68
14:49:10|2908.68
14:49:11|2908.66
14:49:12|2908.66
14:49:13|2908.66
14:49:14|2908.67
14:49:15|2908.66
14:49:16|2908.67
14:49:18|2908.67
14:49:19|2908.68
14:49:20|2908.68
14:49:21|2908.68
14:49:22|2907.89
14:49:24|2907.98
14:49:25|2907.78
14:49:26|2907.67
14:49:27|2907.67
14:49:28|2907.
14:49:29|2907.67
14:49:30|2907.94
14:49:31|2908.47
14:49:32|2908.67
14:49:33|2908.66
14:49:34|2908.66
14:49:35|2908.64
14:49:36|2908.64
14:49:37|2908.67
14:49:38|2908.69
14:49:39|2907.83
14:49:40|2908.09
14:49:41|2908.13
14:49:42|2908.02
14:49:43|2909.1
14:49:44|2910.
14:49:45|2911.13
14:49:46|2910.67
14:49:47|2910.81
14:49:48|2910.83
14:49:49|2912.17
14:49:50|2912.16
14:49:51|2912.2
14:49:52|2912.19
14:49:53|2911.9
14:49:54|2912.17
14:49:55|2911.66
14:49:56|2911.64
14:49:57|2911.68
14:49:58|2911.66
14:49:59|2911.65
14:50:00|2911.65
14:50:01|2911.48
14:50:02|2911.21
14:50:03|2910.78
14:50:04|2910.06
14:50:05|2910.56
14:50:06|2910.89
14:50:07|2910.8
14:50:08|2910.8
14:50:10|2911.64
14:50:10|2911.81
14:50:11|2911.77
14:50:12|2910.67
14:50:13|2911.38
14:50:14|2911.38
14:50:15|2911.38
14:50:16|2911.38
14:50:17|2911.38
14:50:18|2912.01
14:50:20|2912.01
14:50:21|2912.05
14:50:22|2912.04
14:50:23|2912.25
14:50:24|2912.25
14:50:25|2912.94
14:50:27|2913.28
14:50:27|2913.41
14:50:29|2914.43
14:50:30|2914.99
14:50:30|2914.65
14:50:31|2915.34
14:50:32|2915.73
14:50:33|2914.99
14:50:35|2916.07
14:50:36|2915.81
14:50:36|2915.6
14:50:38|2915.76
14:50:39|2915.82
14:50:40|2915.43
14:50:41|2915.97
14:50:41|2915.76
14:50:43|2914.74
14:50:44|2913.68
14:50:45|2913.88
14:50:46|2913.45
14:50:47|2913.71
14:50:47|2913.
14:50:49|2912.37
14:50:50|2912.42
14:50:50|2912.33
14:50:51|2912.28
14:50:53|2912.26
14:50:54|2912.26
14:50:54|2912.26
14:50:55|2913.03
14:50:57|2912.77
14:50:58|2913.67
14:50:59|2913.71
14:51:00|2913.78
14:51:01|2914.45
14:51:02|2914.61
14:51:03|2913.69
14:51:04|2914.42
14:51:05|2914.09
14:51:06|2912.81
14:51:07|2912.95
14:51:08|2912.43
14:51:09|2912.42
14:51:10|2911.98
14:51:11|2911.38
14:51:12|2911.39
14:51:13|2911.05
14:51:14|2911.22
14:51:15|2910.69
14:51:16|2910.3
14:51:17|2909.59
14:51:18|2909.86
14:51:19|2909.88
14:51:21|2911.51
14:51:22|2911.75
14:51:22|2912.74
14:51:23|2913.22
14:51:25|2912.78
14:51:25|2913.07
14:51:27|2912.62
14:51:27|2912.14
14:51:29|2910.01
14:51:30|2910.39
14:51:31|2909.4
14:51:32|2910.05
14:51:33|2910.8
14:51:34|2911.37
14:51:35|2911.7
14:51:36|2911.69
14:51:37|2911.07
14:51:38|2910.71
14:51:39|2909.37
14:51:40|2909.49
14:51:41|2910.24
14:51:42|2909.74
14:51:43|2909.88
14:51:44|2909.49
14:51:45|2909.36
14:51:46|2909.99
14:51:47|2909.37
14:51:48|2909.57
14:51:49|2909.1
14:51:50|2909.11
14:51:51|2909.11
14:51:52|2908.32
14:51:53|2908.34
14:51:54|2909.26
14:51:55|2909.03
14:51:56|2908.78
14:51:57|2908.78
14:51:58|2908.41
14:51:59|2908.42
14:52:00|2907.37
14:52:01|2906.85
14:52:02|2906.7
14:52:03|2905.62
14:52:04|2904.7
14:52:05|2904.88
14:52:06|2904.51
14:52:08|2905.01
14:52:08|2904.49
14:52:09|2904.18
14:52:10|2904.71
14:52:11|2904.7
14:52:12|2904.47
14:52:13|2904.08
14:52:14|2903.05
14:52:15|2903.93
14:52:16|2904.16
14:52:17|2904.43
14:52:18|2903.86
14:52:19|2903.3
14:52:20|2903.48
14:52:22|2903.23
14:52:23|2903.26
14:52:24|2903.54
14:52:26|2903.26
14:52:26|2903.59
14:52:28|2905.
14:52:28|2905.48
14:52:30|2906.72
14:52:31|2906.04
14:52:32|2906.29
14:52:33|2906.1
14:52:34|2906.43
14:52:35|2907.09
14:52:36|2906.97
14:52:37|2906.04
14:52:38|2907.
14:52:38|2907.96
14:52:40|2908.57
14:52:40|2908.57
14:52:42|2908.
14:52:43|2907.83
14:52:44|2907.69
14:52:45|2907.67
14:52:46|2907.68
14:52:47|2907.73
14:52:48|2907.9
14:52:49|2906.14
14:52:50|2905.48
14:52:51|2905.96
14:52:52|2906.86
14:52:53|2907.79
14:52:54|2908.78
14:52:55|2908.81
14:52:56|2909.11
14:52:57|2909.
14:52:58|2909.11
14:52:59|2909.01
14:53:00|2907.9
14:53:01|2907.97
14:53:02|2907.51
14:53:03|2907.71
14:53:04|2907.46
14:53:05|2907.7
14:53:06|2907.6
14:53:07|2907.38
14:53:08|2907.11
14:53:09|2907.54
14:53:10|2908.12
14:53:11|2907.96
14:53:12|2908.36
14:53:13|2908.36
14:53:14|2908.38
14:53:15|2908.
14:53:16|2907.99
14:53:17|2908.
14:53:18|2907.99
14:53:19|2907.79
14:53:20|2907.24
14:53:21|2907.24
14:53:23|2907.6
14:53:24|2907.66
14:53:25|2907.8
14:53:26|2907.8
14:53:27|2907.8
14:53:28|2907.89
14:53:29|2908.43
14:53:30|2909.92
14:53:31|2910.
14:53:32|2910.66
14:53:34|2911.35
14:53:34|2911.58
14:53:36|2911.37
14:53:36|2911.98
14:53:37|2912.29
14:53:38|2911.9
14:53:39|2911.34
14:53:40|2911.37
14:53:41|2911.57
14:53:42|2911.89
14:53:43|2911.5
14:53:44|2911.7
14:53:45|2911.78
14:53:46|2910.78
14:53:47|2910.39
14:53:48|2910.37
14:53:49|2908.71
14:53:51|2907.93
14:53:52|2907.93
14:53:53|2907.03
14:53:54|2907.66
14:53:54|2907.67
14:53:56|2906.62
14:53:57|2906.92
14:53:58|2906.62
14:53:59|2907.06
14:54:00|2907.07
14:54:01|2906.09
14:54:02|2906.99
14:54:03|2906.95
14:54:04|2906.79
14:54:05|2906.8
14:54:05|2906.47
14:54:06|2905.27
14:54:08|2904.46
14:54:09|2904.47
14:54:10|2905.95
14:54:11|2905.51
14:54:11|2905.51
14:54:13|2905.13
14:54:14|2904.24
14:54:15|2904.23
14:54:16|2904.24
14:54:16|2905.47
14:54:18|2903.64
14:54:19|2902.13
14:54:20|2901.24
14:54:20|2900.22
14:54:21|2900.89
14:54:23|2900.99
14:54:25|2901.12
14:54:25|2900.5
14:54:27|2900.54
14:54:27|2900.69
14:54:29|2900.52
14:54:30|2899.92
14:54:31|2900.17
14:54:32|2900.17
14:54:35|2899.25
14:54:36|2898.77
14:54:37|2899.32
14:54:38|2897.75
14:54:39|2899.25
14:54:40|2899.59
14:54:41|2899.4
14:54:43|2899.27
14:54:43|2899.
14:54:44|2899.01
14:54:45|2899.41
14:54:47|2899.22
14:54:47|2898.83
14:54:48|2900.4
14:54:49|2900.
14:54:50|2900.
14:54:51|2899.95
14:54:53|2899.99
14:54:53|2899.41
14:54:54|2899.97
14:54:55|2899.97
14:54:56|2899.95
14:54:57|2899.95
14:54:58|2900.39
14:55:00|2900.42
14:55:01|2900.33
14:55:02|2900.3
14:55:04|2900.4
14:55:04|2900.19
14:55:05|2899.45
14:55:06|2900.31
14:55:07|2898.9
14:55:08|2898.8
14:55:09|2898.
14:55:10|2898.
14:55:11|2897.51
14:55:12|2898.54
14:55:13|2897.59
14:55:14|2897.87
14:55:15|2898.18
14:55:16|2898.41
14:55:17|2897.94
14:55:18|2897.76
14:55:19|2897.93
14:55:20|2898.51
14:55:21|2899.1
14:55:22|2899.16
14:55:24|2898.57
14:55:24|2898.96
14:55:26|2898.95
14:55:27|2901.11
14:55:28|2901.63
14:55:29|2902.61
14:55:30|2903.63
14:55:32|2903.11
14:55:33|2902.04
14:55:34|2901.87
14:55:35|2901.66
14:55:36|2900.75
14:55:37|2899.05
14:55:38|2899.05
14:55:39|2898.15
14:55:39|2898.15
14:55:40|2897.42
14:55:42|2898.17
14:55:43|2897.89
14:55:44|2896.83
14:55:45|2897.27
14:55:46|2896.96
14:55:47|2897.86
14:55:48|2897.56
14:55:49|2897.64
14:55:50|2898.14
14:55:51|2896.72
14:55:52|2897.1
14:55:53|2898.27
14:55:54|2898.75
14:55:55|2899.04
14:55:56|2900.7
14:55:57|2901.32
14:55:58|2902.37
14:55:59|2902.71
14:56:00|2903.1
14:56:01|2903.1
14:56:02|2901.47
14:56:04|2900.47
14:56:04|2900.01
14:56:05|2899.36
14:56:06|2899.46
14:56:07|2899.75
14:56:09|2899.61
14:56:10|2898.58
14:56:10|2898.96
14:56:11|2898.58
14:56:12|2898.59
14:56:13|2898.61
14:56:14|2897.74
14:56:16|2898.13
14:56:16|2897.28
14:56:17|2897.29
14:56:18|2897.23
14:56:19|2896.45
14:56:20|2897.26
14:56:22|2896.88
14:56:22|2897.23
14:56:23|2897.69
14:56:25|2897.31
14:56:26|2897.31
14:56:27|2896.74
14:56:29|2897.28
14:56:29|2897.74
14:56:31|2897.39
14:56:31|2897.13
14:56:32|2896.77
14:56:34|2896.51
14:56:34|2896.51
14:56:36|2896.96
14:56:37|2897.39
14:56:37|2897.38
14:56:38|2897.79
14:56:39|2897.47
14:56:40|2897.45
14:56:42|2897.46
14:56:43|2897.5
14:56:44|2897.87
14:56:45|2897.17
14:56:46|2896.98
14:56:47|2896.98
14:56:48|2896.98
14:56:49|2896.98
14:56:50|2896.98
14:56:51|2895.62
14:56:52|2895.72
14:56:53|2896.35
14:56:54|2896.55
14:56:55|2896.89
14:56:56|2897.21
14:56:57|2897.21
14:56:58|2897.51
14:56:59|2897.92
14:57:00|2897.96
14:57:01|2897.97
14:57:02|2897.67
14:57:03|2897.67
14:57:04|2897.32
14:57:05|2896.55
14:57:06|2896.17
14:57:08|2896.16
14:57:08|2896.12
14:57:09|2896.27
14:57:10|2896.27
14:57:11|2895.65
14:57:12|2895.76
14:57:13|2896.18
14:57:14|2896.03
14:57:15|2895.49
14:57:16|2895.83
14:57:17|2896.29
14:57:18|2896.57
14:57:19|2896.57
14:57:20|2896.95
14:57:21|2896.64
14:57:22|2896.79
14:57:23|2896.79
14:57:24|2897.32
14:57:25|2897.19
14:57:27|2896.14
14:57:28|2896.53
14:57:29|2897.
14:57:29|2896.19
14:57:30|2896.01
14:57:32|2896.01
14:57:33|2896.01
14:57:34|2896.01
14:57:35|2896.14
14:57:36|2896.01
14:57:37|2896.23
14:57:38|2893.46
14:57:39|2893.33
14:57:39|2893.13
14:57:41|2893.48
14:57:42|2893.37
14:57:43|2893.56
14:57:43|2893.7
14:57:44|2894.33
14:57:46|2894.33
14:57:47|2894.45
14:57:48|2894.32
14:57:49|2894.66
14:57:50|2892.41
14:57:52|2892.38
14:57:52|2892.38
14:57:53|2891.71
14:57:54|2890.97
14:57:55|2890.6
14:57:56|2890.39
14:57:57|2890.96
14:57:58|2889.94
14:57:59|2891.93
14:58:01|2892.32
14:58:01|2892.27
14:58:02|2890.96
14:58:03|2890.96
14:58:04|2890.96
14:58:05|2889.68
14:58:06|2889.48
14:58:07|2889.
14:58:08|2888.87
14:58:09|2889.64
14:58:10|2889.25
14:58:11|2890.74
14:58:12|2891.77
14:58:13|2891.78
14:58:14|2891.9
14:58:15|2891.83
14:58:16|2891.36
14:58:17|2891.73
14:58:18|2891.73
14:58:19|2891.73
14:58:20|2891.73
14:58:21|2891.34
14:58:22|2891.57
14:58:23|2891.31
14:58:24|2891.05
14:58:25|2890.35
14:58:26|2889.64
14:58:28|2890.2
14:58:29|2890.21
14:58:30|2890.43
14:58:31|2890.42
14:58:32|2890.21
14:58:33|2890.43
14:58:34|2890.54
14:58:35|2890.55
14:58:36|2890.98
14:58:37|2891.28
14:58:38|2891.29
14:58:39|2891.7
14:58:40|2892.43
14:58:41|2892.43
14:58:42|2892.33
14:58:43|2892.04
14:58:44|2892.03
14:58:45|2892.03
14:58:46|2892.04
14:58:47|2892.04
14:58:49|2892.32
14:58:49|2892.32
14:58:50|2893.05
14:58:51|2893.15
14:58:53|2893.45
14:58:54|2893.48
14:58:54|2893.98
14:58:56|2895.55
14:58:57|2896.29
14:58:58|2898.12
14:58:59|2898.29
14:59:00|2898.03
14:59:01|2897.84
14:59:02|2895.82
14:59:03|2895.09
14:59:03|2895.09
14:59:05|2895.09
14:59:06|2895.09
14:59:07|2895.69
14:59:08|2895.33
14:59:08|2894.77
14:59:10|2895.89
14:59:11|2896.09
14:59:12|2896.02
14:59:13|2895.76
14:59:14|2894.62
14:59:15|2894.61
14:59:16|2894.61
14:59:17|2893.89
14:59:18|2893.88
14:59:19|2894.37
14:59:20|2894.45
14:59:21|2895.44
14:59:22|2896.78
14:59:23|2896.93
14:59:24|2897.61
14:59:25|2896.94
14:59:26|2896.93
14:59:27|2895.69
14:59:29|2895.07
14:59:29|2894.91
14:59:30|2895.12
14:59:32|2895.99
14:59:33|2895.68
14:59:34|2895.69
14:59:35|2895.68
14:59:36|2895.83
14:59:37|2895.12
14:59:38|2895.41
14:59:39|2896.75
14:59:40|2896.34
14:59:41|2895.21
14:59:42|2895.81
14:59:43|2894.55
14:59:45|2894.46
14:59:46|2894.46
14:59:46|2894.46
14:59:48|2894.82
14:59:48|2895.32
14:59:49|2896.22
14:59:50|2895.13
14:59:51|2895.36
14:59:52|2895.82
14:59:53|2896.15
14:59:54|2896.14
14:59:55|2896.15
14:59:56|2895.33
14:59:58|2895.75
14:59:59|2896.61
14:59:59|2897.55
15:00:00|2897.55
15:00:02|2896.75
15:00:02|2898.53
15:00:04|2898.3
15:00:05|2899.03
15:00:05|2899.42
15:00:07|2898.
15:00:08|2898.43
15:00:08|2896.76
15:00:10|2895.87
15:00:10|2895.42
15:00:12|2895.69
15:00:13|2895.97
15:00:14|2895.41
15:00:15|2895.41
15:00:16|2894.82
15:00:17|2893.9
15:00:17|2892.02
15:00:18|2890.18
15:00:20|2890.82
15:00:21|2890.68
15:00:22|2890.82
15:00:22|2889.29
15:00:23|2889.33
15:00:25|2890.02
15:00:26|2889.63
15:00:27|2889.31
15:00:27|2889.8
15:00:29|2889.66
15:00:30|2889.46
15:00:31|2888.45
15:00:33|2888.88
15:00:34|2888.57
15:00:34|2888.84
15:00:35|2889.47
15:00:37|2889.72
15:00:38|2890.33
15:00:38|2890.31
15:00:40|2890.31
15:00:40|2890.47
15:00:41|2890.95
15:00:43|2890.94
15:00:44|2890.35
15:00:44|2890.34
15:00:45|2890.15
15:00:46|2889.55
15:00:48|2888.42
15:00:48|2888.68
15:00:49|2889.6
15:00:50|2889.99
15:00:52|2889.62
15:00:53|2889.7
15:00:54|2890.34
15:00:54|2891.75
15:00:55|2892.19
15:00:57|2891.47
15:00:58|2892.76
15:00:59|2892.73
15:01:00|2892.57
15:01:01|2892.88
15:01:02|2892.04
15:01:02|2891.58
15:01:04|2891.23
15:01:05|2891.03
15:01:06|2891.11
15:01:07|2891.58
15:01:08|2892.68
15:01:09|2893.39
15:01:10|2894.
15:01:11|2894.31
15:01:12|2894.5
15:01:13|2894.53
15:01:14|2893.55
15:01:15|2893.55
15:01:16|2893.17
15:01:17|2892.87
15:01:18|2892.68
15:01:19|2892.88
15:01:20|2892.87
15:01:21|2893.31
15:01:22|2893.5
15:01:23|2892.68
15:01:24|2892.7
15:01:25|2892.43
15:01:26|2891.59
15:01:27|2891.2
15:01:28|2890.86
15:01:29|2890.97
15:01:31|2891.05
15:01:31|2890.83
15:01:33|2891.42
15:01:34|2891.19
15:01:35|2891.49
15:01:36|2891.88
15:01:38|2892.02
15:01:38|2892.58
15:01:40|2891.8
15:01:40|2892.38
15:01:42|2892.36
15:01:43|2892.37
15:01:44|2891.8
15:01:45|2892.09
15:01:46|2892.07
15:01:46|2893.13
15:01:48|2893.2
15:01:48|2893.99
15:01:50|2894.58
15:01:51|2894.99
15:01:52|2895.17
15:01:53|2895.17
15:01:54|2895.16
15:01:55|2894.57
15:01:56|2894.3
15:01:58|2894.05
15:01:59|2893.75
15:01:59|2893.75
15:02:01|2894.07
15:02:02|2893.8
15:02:03|2893.17
15:02:04|2893.87
15:02:05|2894.77
15:02:06|2894.99
15:02:07|2895.4
15:02:07|2895.27
15:02:10|2896.45
15:02:10|2896.07
15:02:11|2895.87
15:02:12|2896.2
15:02:13|2895.4
15:02:14|2895.59
15:02:15|2895.55
15:02:16|2896.07
15:02:17|2896.
15:02:18|2895.79
15:02:20|2895.72
15:02:20|2895.92
15:02:21|2896.17
15:02:22|2896.94
15:02:23|2896.21
15:02:24|2896.64
15:02:26|2896.47
15:02:26|2896.46
15:02:27|2896.93
15:02:28|2896.8
15:02:30|2897.06
15:02:30|2897.18
15:02:32|2898.07
15:02:33|2898.35
15:02:35|2899.98
15:02:36|2900.
15:02:37|2900.81
15:02:38|2900.42
15:02:39|2899.99
15:02:40|2900.01
15:02:41|2900.01
15:02:43|2900.44
15:02:43|2900.59
15:02:44|2900.41
15:02:45|2900.41
15:02:46|2900.28
15:02:47|2900.28
15:02:48|2900.
15:02:49|2900.28
15:02:50|2900.28
15:02:51|2900.28
15:02:52|2900.43
15:02:53|2900.61
15:02:54|2900.96
15:02:55|2901.23
15:02:56|2901.87
15:02:57|2901.46
15:02:58|2902.16
15:02:59|2902.52
15:03:00|2902.79
15:03:01|2902.91
15:03:02|2903.14
15:03:03|2903.28
15:03:04|2903.01
15:03:05|2904.34
15:03:07|2904.42
15:03:07|2903.38
15:03:09|2903.5
15:03:10|2903.5
15:03:11|2902.67
15:03:11|2902.96
15:03:13|2903.19
15:03:13|2901.64
15:03:15|2901.98
15:03:15|2901.27
15:03:17|2900.89
15:03:18|2900.89
15:03:19|2901.31
15:03:20|2902.33
15:03:21|2902.33
15:03:22|2902.32
15:03:23|2902.06
15:03:24|2902.33
15:03:25|2902.31
15:03:26|2902.5
15:03:27|2902.34
15:03:28|2903.38
15:03:29|2903.17
15:03:30|2903.16
15:03:31|2903.16
15:03:33|2902.52
15:03:33|2902.52
15:03:35|2902.92
15:03:36|2902.68
15:03:37|2903.
15:03:38|2902.92
15:03:39|2902.98
15:03:40|2902.5
15:03:41|2902.34
15:03:42|2902.35
15:03:44|2901.25
15:03:44|2901.18
15:03:45|2900.45
15:03:46|2900.63
15:03:47|2898.62
15:03:48|2900.59
15:03:49|2900.29
15:03:51|2899.36
15:03:51|2899.83
15:03:52|2898.67
15:03:53|2898.68
15:03:55|2897.9
15:03:55|2897.56
15:03:56|2897.55
15:03:57|2897.72
15:03:59|2897.84
15:03:59|2897.83
15:04:00|2897.88
15:04:01|2897.89
15:04:02|2898.02
15:04:04|2897.89
15:04:05|2899.13
15:04:06|2899.22
15:04:06|2898.53
15:04:07|2898.77
15:04:08|2898.88
15:04:09|2898.88
15:04:10|2898.73
15:04:12|2900.19
15:04:12|2898.73
15:04:13|2898.55
15:04:15|2897.8
15:04:15|2897.29
15:04:16|2897.27
15:04:18|2897.
15:04:19|2895.98
15:04:19|2896.17
15:04:21|2895.74
15:04:22|2895.27
15:04:22|2895.06
15:04:24|2894.8
15:04:24|2896.24
15:04:26|2897.41
15:04:27|2897.18
15:04:28|2896.97
15:04:29|2897.
15:04:30|2897.09
15:04:30|2896.99
15:04:32|2897.
15:04:33|2895.74
15:04:35|2895.74
15:04:36|2895.73
15:04:37|2895.66
15:04:38|2895.01
15:04:39|2895.79
15:04:40|2895.2
15:04:41|2896.5
15:04:43|2897.01
15:04:44|2897.71
15:04:44|2897.5
15:04:45|2897.52
15:04:47|2897.52
15:04:47|2897.11
15:04:48|2896.94
15:04:50|2895.2
15:04:51|2895.09
15:04:52|2895.02
15:04:53|2896.17
15:04:54|2897.52
15:04:55|2896.57
15:04:56|2897.17
15:04:57|2897.17
15:04:57|2897.17
15:04:59|2896.53
15:05:00|2896.51
15:05:01|2896.62
15:05:02|2896.51
15:05:03|2896.7
15:05:03|2896.89
15:05:05|2896.46
15:05:06|2896.46
15:05:07|2896.51
15:05:08|2896.52
15:05:09|2897.44
15:05:10|2897.73
15:05:11|2897.93
15:05:12|2897.73
15:05:13|2897.73
15:05:14|2897.43
15:05:15|2897.73
15:05:16|2897.01
15:05:17|2895.49
15:05:18|2895.05
15:05:19|2895.61
15:05:20|2895.07
15:05:21|2895.08
15:05:22|2895.08
15:05:23|2895.8
15:05:24|2895.84
15:05:25|2895.85
15:05:26|2895.72
15:05:27|2895.31
15:05:28|2895.05
15:05:29|2895.05
15:05:30|2895.04
15:05:31|2895.04
15:05:32|2894.26
15:05:33|2894.72
15:05:35|2895.04
15:05:36|2895.05
15:05:37|2895.11
15:05:38|2895.13
15:05:40|2894.31
15:05:40|2894.3
15:05:41|2893.23
15:05:42|2893.54
15:05:43|2893.27
15:05:45|2893.28
15:05:45|2893.29
15:05:46|2893.82
15:05:48|2894.29
15:05:48|2894.06
15:05:50|2892.87
15:05:51|2892.13
15:05:53|2892.55
15:05:53|2892.13
15:05:54|2892.29
15:05:55|2892.28
15:05:56|2892.13
15:05:57|2892.06
15:05:58|2891.43
15:05:59|2891.18
15:06:00|2891.65
15:06:02|2891.19
15:06:02|2891.19
15:06:04|2891.6
15:06:04|2891.6
15:06:06|2891.21
15:06:06|2892.39
15:06:07|2892.79
15:06:08|2893.45
15:06:09|2893.32
15:06:10|2892.86
15:06:11|2891.87
15:06:12|2892.21
15:06:13|2892.22
15:06:14|2893.15
15:06:15|2894.29
15:06:17|2895.39
15:06:17|2895.38
15:06:19|2893.69
15:06:19|2894.76
15:06:20|2894.79
15:06:21|2894.97
15:06:22|2894.79
15:06:23|2894.46
15:06:24|2893.98
15:06:25|2894.08
15:06:27|2892.79
15:06:27|2892.93
15:06:28|2892.85
15:06:29|2892.86
15:06:30|2892.52
15:06:31|2892.02
15:06:32|2891.74
15:06:33|2891.73
15:06:34|2891.74
15:06:35|2891.75
15:06:37|2891.2
15:06:38|2891.47
15:06:39|2890.33
15:06:40|2890.57
15:06:40|2890.57
15:06:42|2890.79
15:06:43|2891.7
15:06:44|2892.76
15:06:45|2892.05
15:06:46|2890.8
15:06:46|2890.87
15:06:48|2890.41
15:06:49|2890.79
15:06:50|2890.87
15:06:51|2891.57
15:06:52|2891.84
15:06:53|2892.5
15:06:54|2891.31
15:06:55|2891.31
15:06:56|2891.3
15:06:56|2890.57
15:06:58|2890.6
15:06:59|2890.6
15:07:00|2890.59
15:07:01|2890.34
15:07:02|2891.
15:07:03|2891.
15:07:03|2890.7
15:07:05|2891.04
15:07:06|2890.6
15:07:07|2890.59
15:07:08|2890.96
15:07:08|2890.97
15:07:10|2891.03
15:07:11|2890.6
15:07:12|2890.88
15:07:13|2890.62
15:07:14|2890.63
15:07:15|2891.14
15:07:16|2891.14
15:07:17|2891.15
15:07:18|2891.14
15:07:19|2890.99
15:07:20|2889.32
15:07:21|2888.01
15:07:22|2888.
15:07:24|2888.15
15:07:24|2887.82
15:07:25|2888.
15:07:26|2888.05
15:07:27|2887.95
15:07:28|2885.14
15:07:30|2885.43
15:07:30|2885.
15:07:32|2885.87
15:07:32|2885.12
15:07:33|2884.84
15:07:34|2884.85
15:07:36|2884.59
15:07:37|2884.99
15:07:38|2885.
15:07:39|2885.07
15:07:40|2884.9
15:07:42|2884.56
15:07:43|2884.66
15:07:44|2883.74
15:07:45|2883.4
15:07:46|2883.39
15:07:47|2883.83
15:07:48|2883.07
15:07:49|2882.39
15:07:50|2882.38
15:07:51|2882.4
15:07:52|2881.94
15:07:53|2882.11
15:07:53|2881.74
15:07:55|2881.6
15:07:56|2881.03
15:07:57|2880.62
15:07:58|2881.07
15:07:59|2881.54
15:08:00|2882.35
15:08:01|2882.39
15:08:02|2883.77
15:08:03|2884.39
15:08:04|2883.65
15:08:05|2883.85
15:08:06|2882.46
15:08:07|2881.32
15:08:08|2881.46
15:08:09|2881.38
15:08:10|2881.65
15:08:11|2881.65
15:08:12|2882.38
15:08:13|2881.99
15:08:14|2882.38
15:08:15|2881.95
15:08:16|2881.7
15:08:17|2881.72
15:08:18|2881.68
15:08:19|2881.64
15:08:20|2881.65
15:08:21|2881.78
15:08:22|2881.73
15:08:23|2882.74
15:08:24|2882.98
15:08:25|2882.99
15:08:26|2883.
15:08:27|2883.32
15:08:28|2882.94
15:08:29|2883.22
15:08:30|2883.23
15:08:31|2882.27
15:08:32|2881.22
15:08:33|2881.86
15:08:34|2881.78
15:08:35|2880.73
15:08:36|2881.65
15:08:38|2883.77
15:08:39|2882.99
15:08:40|2883.21
15:08:41|2883.2
15:08:42|2883.67
15:08:43|2883.43
15:08:44|2884.81
15:08:45|2884.92
15:08:46|2885.29
15:08:47|2886.24
15:08:48|2885.31
15:08:49|2885.23
15:08:50|2882.86
15:08:51|2882.97
15:08:52|2882.8
15:08:53|2882.5
15:08:54|2882.31
15:08:55|2882.62
15:08:56|2882.36
15:08:57|2883.21
15:08:58|2882.8
15:08:59|2883.52
15:09:00|2883.53
15:09:01|2883.19
15:09:02|2883.4
15:09:03|2883.84
15:09:04|2883.85
15:09:05|2884.24
15:09:06|2885.52
15:09:07|2886.4
15:09:08|2886.41
15:09:09|2886.41
15:09:10|2886.41
15:09:11|2885.71
15:09:12|2886.
15:09:13|2886.1
15:09:14|2886.14
15:09:15|2886.32
15:09:16|2886.49
15:09:17|2886.51
15:09:18|2886.52
15:09:19|2886.78
15:09:20|2886.44
15:09:21|2886.73
15:09:22|2887.5
15:09:23|2887.19
15:09:24|2887.19
15:09:25|2886.36
15:09:26|2885.58
15:09:27|2885.38
15:09:28|2885.39
15:09:29|2887.72
15:09:30|2889.02
15:09:31|2889.09
15:09:32|2888.46
15:09:33|2889.16
15:09:34|2889.15
15:09:35|2889.58
15:09:36|2889.53
15:09:37|2889.92
15:09:39|2889.54
15:09:39|2889.92
15:09:40|2888.28
15:09:42|2887.61
15:09:43|2888.16
15:09:44|2888.38
15:09:44|2888.38
15:09:46|2888.39
15:09:46|2888.71
15:09:48|2889.22
15:09:49|2889.99
15:09:50|2888.97
15:09:50|2889.11
15:09:52|2889.15
15:09:53|2888.73
15:09:54|2888.74
15:09:55|2888.73
15:09:56|2888.74
15:09:57|2888.73
15:09:59|2888.73
15:10:00|2889.15
15:10:01|2889.11
15:10:02|2889.11
15:10:03|2889.83
15:10:04|2890.32
15:10:05|2890.63
15:10:06|2890.73
15:10:07|2891.27
15:10:08|2891.28
15:10:09|2891.29
15:10:09|2890.92
15:10:10|2889.49
15:10:12|2890.09
15:10:12|2889.13
15:10:13|2889.3
15:10:15|2889.3
15:10:16|2889.3
15:10:17|2889.3
15:10:18|2889.31
15:10:19|2889.32
15:10:19|2889.37
15:10:21|2889.43
15:10:22|2889.44
15:10:22|2889.73
15:10:24|2889.82
15:10:25|2889.81
15:10:26|2889.81
15:10:27|2889.32
15:10:28|2889.41
15:10:28|2889.31
15:10:30|2889.32
15:10:31|2889.32
15:10:32|2889.32
15:10:33|2889.33
15:10:34|2889.32
15:10:35|2889.33
15:10:36|2889.62
15:10:37|2889.62
15:10:38|2889.6
15:10:39|2889.6
15:10:40|2889.6
15:10:42|2889.61
15:10:43|2889.99
15:10:44|2890.69
15:10:45|2891.13
15:10:47|2890.9
15:10:48|2890.9
15:10:49|2890.9
15:10:50|2889.44
15:10:51|2889.55
15:10:52|2889.56
15:10:53|2889.66
15:10:54|2889.66
15:10:55|2889.52
15:10:56|2889.58
15:10:57|2890.36
15:10:58|2890.77
15:10:59|2890.59
15:11:00|2890.58
15:11:01|2890.77
15:11:02|2890.78
15:11:03|2891.29
15:11:04|2891.22
15:11:05|2891.23
15:11:06|2891.27
15:11:07|2891.29
15:11:08|2890.95
15:11:09|2890.9
15:11:10|2890.9
15:11:11|2890.9
15:11:12|2890.9
15:11:13|2891.14
15:11:15|2889.96
15:11:16|2889.27
15:11:16|2888.01
15:11:18|2886.38
15:11:18|2886.
15:11:19|2885.29
15:11:20|2886.24
15:11:21|2886.59
15:11:22|2886.49
15:11:23|2886.09
15:11:25|2885.64
15:11:25|2885.13
15:11:27|2884.94
15:11:28|2883.64
15:11:28|2883.
15:11:29|2882.59
15:11:30|2882.98
15:11:31|2882.97
15:11:32|2882.93
15:11:34|2882.49
15:11:34|2881.66
15:11:35|2882.98
15:11:36|2882.42
15:11:37|2883.01
15:11:38|2882.41
15:11:40|2883.15
15:11:41|2883.15
15:11:42|2882.94
15:11:44|2882.97
15:11:44|2882.92
15:11:46|2883.41
15:11:47|2883.39
15:11:47|2883.4
15:11:49|2883.4
15:11:50|2883.39
15:11:51|2883.4
15:11:52|2883.
15:11:53|2882.62
15:11:54|2882.82
15:11:55|2883.
15:11:56|2883.31
15:11:57|2883.23
15:11:58|2883.17
15:11:59|2883.39
15:12:00|2883.37
15:12:01|2884.17
15:12:02|2885.08
15:12:03|2885.31
15:12:04|2885.28
15:12:06|2884.12
15:12:06|2884.46
15:12:07|2884.44
15:12:08|2884.38
15:12:09|2884.15
15:12:10|2883.82
15:12:11|2883.12
15:12:12|2883.74
15:12:14|2883.74
15:12:14|2883.98
15:12:15|2883.71
15:12:16|2883.2
15:12:18|2883.68
15:12:19|2883.51
15:12:20|2883.51
15:12:21|2883.53
15:12:22|2882.68
15:12:22|2882.79
15:12:24|2882.78
15:12:25|2882.79
15:12:26|2882.78
15:12:27|2882.74
15:12:28|2882.78
15:12:29|2882.78
15:12:30|2882.52
15:12:31|2881.45
15:12:32|2882.16
15:12:33|2882.
15:12:34|2881.13
15:12:35|2881.71
15:12:36|2881.7
15:12:37|2881.7
15:12:38|2881.7
15:12:39|2881.7
15:12:40|2881.69
15:12:42|2883.74
15:12:43|2885.27
15:12:44|2885.18
15:12:45|2884.27
15:12:46|2884.95
15:12:47|2884.95
15:12:47|2884.94
15:12:49|2884.94
15:12:50|2884.94
15:12:51|2884.94
15:12:52|2885.38
15:12:53|2885.83
15:12:54|2885.5
15:12:55|2884.95
15:12:56|2885.23
15:12:57|2885.06
15:12:58|2885.07
15:12:59|2885.16
15:13:00|2884.71
15:13:01|2885.12
15:13:02|2885.12
15:13:03|2885.17
15:13:04|2885.17
15:13:04|2885.09
15:13:06|2885.09
15:13:07|2886.36
15:13:08|2886.03
15:13:09|2886.54
15:13:09|2887.41
15:13:10|2887.43
15:13:12|2887.43
15:13:13|2887.56
15:13:14|2887.25
15:13:15|2887.89
15:13:16|2887.45
15:13:17|2887.14
15:13:18|2887.14
15:13:19|2887.12
15:13:20|2886.98
15:13:21|2886.49
15:13:22|2886.48
15:13:23|2886.48
15:13:23|2886.49
15:13:24|2886.49
15:13:26|2886.49
15:13:26|2885.57
15:13:27|2885.56
15:13:29|2885.56
15:13:29|2885.55
15:13:31|2884.53
15:13:32|2884.44
15:13:33|2884.31
15:13:34|2884.3
15:13:35|2884.47
15:13:36|2884.47
15:13:37|2884.41
15:13:38|2884.77
15:13:38|2884.79
15:13:40|2884.48
15:13:41|2884.48
15:13:43|2884.8
15:13:44|2884.78
15:13:45|2884.46
15:13:46|2884.48
15:13:47|2884.48
15:13:48|2884.5
15:13:49|2884.96
15:13:50|2885.34
15:13:51|2885.33
15:13:52|2885.13
15:13:53|2885.04
15:13:55|2885.56
15:13:55|2886.09
15:13:57|2886.24
15:13:57|2886.35
15:13:59|2886.9
15:14:00|2887.07
15:14:00|2887.14
15:14:02|2887.
15:14:02|2887.03
15:14:03|2886.08
15:14:05|2886.09
15:14:05|2884.81
15:14:06|2883.88
15:14:07|2883.6
15:14:08|2883.68
15:14:10|2883.51
15:14:11|2883.54
15:14:12|2883.9
15:14:13|2883.67
15:14:14|2884.54
15:14:15|2884.44
15:14:16|2884.42
15:14:17|2884.14
15:14:18|2883.99
15:14:19|2884.51
15:14:20|2884.51
15:14:21|2884.06
15:14:22|2884.69
15:14:23|2884.33
15:14:24|2884.26
15:14:25|2884.06
15:14:26|2884.07
15:14:27|2883.75
15:14:28|2883.75
15:14:29|2883.78
15:14:30|2883.78
15:14:32|2883.78
15:14:32|2883.77
15:14:34|2883.78
15:14:34|2883.78
15:14:36|2883.77
15:14:37|2883.77
15:14:37|2883.69
15:14:38|2883.7
15:14:40|2883.69
15:14:40|2883.69
15:14:41|2883.78
15:14:43|2883.94
15:14:44|2883.88
15:14:46|2883.83
15:14:46|2883.84
15:14:48|2883.84
15:14:49|2883.83
15:14:50|2883.83
15:14:51|2883.83
15:14:52|2883.21
15:14:53|2883.21
15:14:54|2883.4
15:14:55|2883.45
15:14:56|2883.41
15:14:57|2883.67
15:14:58|2883.67
15:14:59|2883.83
15:15:00|2883.83
15:15:01|2883.93
15:15:02|2883.5
15:15:04|2883.45
15:15:04|2883.46
15:15:06|2883.28
15:15:07|2883.32
15:15:08|2883.38
15:15:08|2883.93
15:15:10|2883.94
15:15:11|2885.19
15:15:12|2886.87
15:15:13|2887.63
15:15:14|2887.77
15:15:15|2887.99
15:15:16|2888.42
15:15:17|2888.01
15:15:18|2888.03
15:15:19|2888.29
15:15:20|2888.29
15:15:21|2888.29
15:15:23|2888.03
15:15:23|2888.
15:15:24|2888.
15:15:26|2888.58
15:15:26|2888.33
15:15:27|2888.22
15:15:29|2888.22
15:15:29|2888.22
15:15:30|2888.29
15:15:31|2888.37
15:15:32|2888.56
15:15:33|2888.4
15:15:34|2888.24
15:15:35|2888.26
15:15:36|2888.34
15:15:38|2888.47
15:15:38|2888.48
15:15:40|2888.48
15:15:40|2888.48
15:15:42|2888.48
15:15:42|2888.48
15:15:44|2888.56
15:15:46|2889.61
15:15:47|2889.94
15:15:48|2890.29
15:15:49|2890.7
15:15:50|2890.98
15:15:51|2891.31
15:15:52|2891.71
15:15:53|2891.47
15:15:54|2891.47
15:15:55|2891.71
15:15:55|2891.78
15:15:57|2891.33
15:15:58|2892.32
15:15:59|2892.51
15:16:00|2892.51
15:16:01|2892.5
15:16:02|2892.5
15:16:03|2892.02
15:16:04|2891.72
15:16:05|2892.23
15:16:06|2892.05
15:16:07|2892.03
15:16:08|2892.36
15:16:09|2892.36
15:16:10|2892.66
15:16:11|2892.38
15:16:12|2892.59
15:16:13|2892.59
15:16:15|2892.6
15:16:15|2892.42
15:16:16|2892.95
15:16:17|2892.59
15:16:18|2892.23
15:16:20|2892.38
15:16:21|2891.48
15:16:22|2891.94
15:16:23|2892.18
15:16:24|2892.18
15:16:24|2892.99
15:16:25|2892.78
15:16:26|2892.36
15:16:28|2892.01
15:16:28|2892.35
15:16:29|2892.64
15:16:30|2892.64
15:16:32|2893.19
15:16:32|2893.25
15:16:33|2893.25
15:16:35|2892.65
15:16:35|2892.01
15:16:37|2892.
15:16:38|2891.7
15:16:39|2890.01
15:16:40|2890.33
15:16:41|2890.63
15:16:42|2891.13
15:16:43|2890.48
15:16:44|2890.
15:16:45|2890.02
15:16:47|2890.83
15:16:47|2890.82
15:16:49|2890.83
15:16:50|2890.37
15:16:51|2890.02
15:16:51|2890.
15:16:52|2890.01
15:16:54|2889.61
15:16:55|2889.4
15:16:56|2889.41
15:16:57|2889.41
15:16:58|2889.17
15:16:59|2889.17
15:17:00|2890.08
15:17:01|2890.08
15:17:02|2889.69
15:17:03|2889.56
15:17:04|2889.97
15:17:05|2889.83
15:17:06|2890.
15:17:07|2889.84
15:17:08|2889.53
15:17:09|2889.51
15:17:10|2888.17
15:17:11|2888.61
15:17:12|2887.85
15:17:13|2887.2
15:17:14|2887.31
15:17:15|2886.33
15:17:16|2886.7
15:17:17|2885.37
15:17:18|2885.63
15:17:19|2885.63
15:17:20|2885.66
15:17:21|2886.38
15:17:22|2886.8
15:17:23|2885.88
15:17:24|2886.04
15:17:25|2885.66
15:17:26|2885.93
15:17:27|2886.3
15:17:28|2885.46
15:17:29|2885.32
15:17:30|2884.7
15:17:31|2885.01
15:17:32|2885.01
15:17:33|2885.01
15:17:34|2886.04
15:17:35|2886.28
15:17:36|2885.74
15:17:37|2884.97
15:17:38|2885.8
15:17:39|2885.84
15:17:40|2885.63
15:17:41|2883.85
15:17:42|2885.76
15:17:43|2885.75
15:17:44|2884.34
15:17:45|2884.67
15:17:46|2883.44
15:17:48|2884.2
15:17:49|2884.09
15:17:49|2883.1
15:17:51|2883.53
15:17:53|2883.53
15:17:54|2883.01
15:17:55|2883.02
15:17:56|2883.02
15:17:57|2883.02
15:17:58|2883.15
15:17:59|2883.23
15:18:00|2883.35
15:18:01|2883.46
15:18:02|2883.47
15:18:03|2883.47
15:18:04|2883.82
15:18:05|2883.24
15:18:06|2883.66
15:18:07|2883.75
15:18:08|2883.48
15:18:09|2883.72
15:18:10|2883.6
15:18:11|2883.68
15:18:12|2883.75
15:18:13|2883.17
15:18:14|2882.84
15:18:15|2882.75
15:18:16|2882.85
15:18:17|2883.36
15:18:18|2883.06
15:18:19|2883.32
15:18:20|2884.57
15:18:21|2884.98
15:18:22|2884.94
15:18:23|2886.02
15:18:24|2886.02
15:18:25|2887.11
15:18:26|2887.62
15:18:28|2886.51
15:18:29|2886.54
15:18:29|2886.81
15:18:31|2887.61
15:18:31|2889.85
15:18:32|2889.12
15:18:34|2887.55
15:18:34|2886.3
15:18:36|2886.61
15:18:37|2886.09
15:18:37|2883.48
15:18:38|2882.43
15:18:39|2881.61
15:18:41|2881.51
15:18:42|2881.82
15:18:42|2881.95
15:18:44|2882.09
15:18:45|2883.42
15:18:46|2882.71
15:18:47|2882.48
15:18:48|2882.79
15:18:49|2882.67
15:18:50|2882.55
15:18:51|2882.66
15:18:52|2881.7
15:18:53|2880.59
15:18:54|2881.16
15:18:55|2880.69
15:18:56|2880.44
15:18:57|2880.22
15:18:58|2880.24
15:18:59|2880.57
15:19:00|2880.
15:19:01|2879.7
15:19:02|2879.62
15:19:03|2879.15
15:19:04|2880.01
15:19:06|2879.75
15:19:07|2878.95
15:19:07|2879.27
15:19:08|2879.15
15:19:10|2879.31
15:19:11|2879.74
15:19:11|2879.47
15:19:13|2879.25
15:19:14|2878.33
15:19:15|2878.23
15:19:16|2878.65
15:19:17|2879.46
15:19:18|2879.
15:19:19|2879.04
15:19:20|2879.52
15:19:20|2879.25
15:19:21|2879.29
15:19:22|2879.29
15:19:24|2879.49
15:19:24|2879.01
15:19:26|2879.29
15:19:27|2879.94
15:19:27|2879.73
15:19:29|2879.37
15:19:30|2879.22
15:19:31|2879.
15:19:32|2879.21
15:19:33|2878.
15:19:34|2877.55
15:19:35|2877.1
15:19:36|2877.29
15:19:36|2876.64
15:19:38|2876.79
15:19:39|2876.63
15:19:40|2875.88
15:19:41|2875.57
15:19:42|2877.14
15:19:43|2877.26
15:19:44|2876.57
15:19:45|2876.39
15:19:46|2877.1
15:19:47|2877.71
15:19:49|2877.94
15:19:50|2877.77
15:19:51|2876.18
15:19:52|2876.
15:19:53|2875.24
15:19:54|2875.01
15:19:55|2876.41
15:19:56|2876.84
15:19:57|2876.67
15:19:58|2877.56
15:19:59|2877.66
15:20:00|2877.35
15:20:01|2877.35
15:20:02|2877.05
15:20:04|2877.7
15:20:05|2878.46
15:20:06|2879.05
15:20:06|2879.
15:20:07|2880.72
15:20:09|2879.79
15:20:09|2879.1
15:20:10|2879.05
15:20:11|2879.43
15:20:12|2880.46
15:20:13|2880.14
15:20:14|2880.15
15:20:15|2880.
15:20:16|2879.7
15:20:17|2880.18
15:20:18|2880.47
15:20:20|2880.5
15:20:20|2879.94
15:20:21|2879.95
15:20:22|2880.12
15:20:24|2880.82
15:20:24|2880.75
15:20:25|2881.89
15:20:26|2881.94
15:20:28|2881.88
15:20:28|2882.69
15:20:29|2882.24
15:20:30|2882.7
15:20:31|2882.69
15:20:32|2883.06
15:20:33|2883.76
15:20:34|2883.95
15:20:35|2883.86
15:20:37|2882.92
15:20:37|2883.19
15:20:38|2883.19
15:20:40|2882.02
15:20:40|2882.18
15:20:42|2881.91
15:20:42|2881.89
15:20:43|2881.29
15:20:44|2881.48
15:20:46|2881.49
15:20:46|2881.92
15:20:48|2881.48
15:20:49|2882.17
15:20:50|2883.02
15:20:51|2882.95
15:20:53|2883.19
15:20:53|2883.8
15:20:54|2883.87
15:20:56|2883.21
15:20:56|2883.2
15:20:57|2883.2
15:20:59|2883.19
15:21:00|2882.8
15:21:01|2882.91
15:21:02|2883.29
15:21:03|2883.3
15:21:04|2883.29
15:21:05|2883.29
15:21:06|2883.29
15:21:07|2882.71
15:21:08|2885.67
15:21:09|2885.67
15:21:10|2885.66
15:21:11|2885.9
15:21:12|2885.78
15:21:13|2884.81
15:21:14|2884.9
15:21:15|2884.09
15:21:16|2884.39
15:21:17|2884.7
15:21:18|2884.81
15:21:19|2886.12
15:21:20|2886.13
15:21:21|2886.13
15:21:22|2886.62
15:21:23|2886.84
15:21:24|2886.31
15:21:25|2886.49
15:21:26|2885.89
15:21:27|2885.49
15:21:28|2885.95
15:21:29|2885.95
15:21:30|2886.84
15:21:31|2886.93
15:21:32|2886.74
15:21:33|2886.55
15:21:35|2886.83
15:21:35|2885.96
15:21:36|2885.9
15:21:37|2885.87
15:21:38|2885.84
15:21:39|2886.
15:21:40|2885.65
15:21:41|2885.49
15:21:42|2885.73
15:21:43|2885.81
15:21:44|2886.43
15:21:45|2886.43
15:21:46|2886.92
15:21:47|2886.3
15:21:48|2886.29
15:21:50|2885.2
15:21:51|2885.21
15:21:52|2885.54
15:21:53|2885.97
15:21:54|2885.95
15:21:55|2885.95
15:21:56|2886.09
15:21:58|2886.22
15:21:59|2886.4
15:22:00|2887.09
15:22:01|2886.91
15:22:01|2886.91
15:22:02|2887.18
15:22:03|2886.29
15:22:04|2886.09
15:22:06|2886.33
15:22:06|2886.
15:22:08|2885.98
15:22:09|2885.97
15:22:10|2885.98
15:22:10|2886.09
15:22:11|2886.17
15:22:13|2886.79
15:22:13|2886.29
15:22:14|2886.29
15:22:16|2886.14
15:22:16|2886.12
15:22:17|2885.97
15:22:19|2885.95
15:22:20|2886.13
15:22:20|2886.13
15:22:22|2886.01
15:22:23|2884.6
15:22:24|2884.81
15:22:25|2884.89
15:22:26|2884.89
15:22:27|2884.86
15:22:28|2884.82
15:22:29|2884.52
15:22:29|2884.52
15:22:31|2884.52
15:22:32|2884.52
15:22:33|2884.42
15:22:33|2884.42
15:22:34|2884.42
15:22:36|2884.42
15:22:36|2884.01
15:22:38|2884.01
15:22:39|2884.01
15:22:40|2884.41
15:22:40|2884.41
15:22:41|2884.41
15:22:43|2884.41
15:22:44|2884.41
15:22:45|2884.41
15:22:46|2884.49
15:22:47|2884.52
15:22:48|2884.12
15:22:48|2884.
15:22:50|2884.
15:22:51|2884.45
15:22:53|2884.45
15:22:54|2884.72
15:22:55|2885.81
15:22:56|2887.09
15:22:57|2887.38
15:22:57|2886.9
15:22:59|2886.9
15:23:00|2886.89
15:23:01|2886.37
15:23:02|2886.04
15:23:03|2885.92
15:23:04|2885.62
15:23:05|2886.17
15:23:06|2886.17
15:23:07|2885.45
15:23:08|2885.6
15:23:10|2885.63
15:23:10|2885.45
15:23:11|2885.45
15:23:12|2885.12
15:23:13|2885.12
15:23:14|2885.11
15:23:15|2885.45
15:23:16|2887.37
15:23:17|2887.02
15:23:18|2887.
15:23:19|2886.96
15:23:20|2887.14
15:23:21|2887.27
15:23:22|2887.47
15:23:23|2887.5
15:23:24|2887.52
15:23:25|2887.67
15:23:26|2887.46
15:23:27|2888.
15:23:28|2888.14
15:23:29|2888.76
15:23:30|2888.93
15:23:31|2887.52
15:23:32|2887.34
15:23:33|2887.48
15:23:34|2887.47
15:23:35|2887.51
15:23:36|2887.51
15:23:37|2887.52
15:23:38|2887.51
15:23:39|2888.72
15:23:40|2888.7
15:23:41|2888.69
15:23:42|2888.92
15:23:43|2888.35
15:23:44|2888.5
15:23:45|2889.02
15:23:46|2888.24
15:23:47|2889.22
15:23:48|2889.23
15:23:49|2889.49
15:23:50|2889.47
15:23:52|2889.07
15:23:53|2889.45
15:23:55|2889.8
15:23:55|2889.48
15:23:57|2889.55
15:23:58|2889.56
15:23:59|2889.08
15:24:00|2889.42
15:24:01|2889.5
15:24:02|2889.17
15:24:03|2887.78
15:24:04|2887.78
15:24:05|2887.74
15:24:06|2887.75
15:24:07|2887.94
15:24:08|2887.93
15:24:09|2887.93
15:24:10|2887.4
15:24:11|2887.39
15:24:12|2887.16
15:24:13|2887.13
15:24:14|2887.01
15:24:15|2886.44
15:24:16|2886.44
15:24:17|2886.44
15:24:18|2886.43
15:24:19|2886.41
15:24:20|2885.68
15:24:21|2885.67
15:24:22|2885.67
15:24:23|2885.67
15:24:24|2885.88
15:24:25|2885.9
15:24:26|2886.83
15:24:27|2886.87
15:24:28|2887.77
15:24:29|2887.78
15:24:30|2887.22
15:24:31|2887.14
15:24:32|2887.15
15:24:33|2887.15
15:24:34|2887.42
15:24:35|2887.62
15:24:36|2888.01
15:24:37|2888.01
15:24:38|2887.74
15:24:39|2887.67
15:24:40|2887.67
15:24:41|2887.91
15:24:42|2887.74
15:24:43|2888.8
15:24:44|2889.11
15:24:45|2889.5
15:24:46|2889.5
15:24:47|2891.45
15:24:48|2891.9
15:24:49|2892.18
15:24:50|2892.43
15:24:51|2892.45
15:24:53|2893.25
15:24:54|2893.18
15:24:55|2892.73
15:24:56|2892.84
15:24:57|2892.84
15:24:58|2892.84
15:25:00|2891.9
15:25:00|2892.09
15:25:02|2891.73
15:25:03|2890.96
15:25:04|2890.64
15:25:04|2890.11
15:25:05|2889.71
15:25:07|2890.05
15:25:08|2890.05
15:25:09|2890.05
15:25:09|2890.54
15:25:11|2890.05
15:25:11|2890.03
15:25:12|2889.84
15:25:14|2889.77
15:25:15|2888.96
15:25:16|2888.77
15:25:16|2888.1
15:25:18|2888.89
15:25:19|2888.53
15:25:20|2888.4
15:25:21|2888.3
15:25:22|2888.12
15:25:23|2888.12
15:25:24|2888.11
15:25:25|2888.38
15:25:26|2888.3
15:25:27|2888.02
15:25:28|2888.28
15:25:29|2888.86
15:25:29|2888.44
15:25:31|2888.87
15:25:32|2889.03
15:25:33|2888.53
15:25:34|2888.34
15:25:35|2887.79
15:25:36|2887.99
15:25:37|2887.73
15:25:38|2887.9
15:25:39|2887.63
15:25:40|2887.39
15:25:41|2887.65
15:25:42|2887.81
15:25:43|2887.8
15:25:44|2887.81
15:25:45|2887.82
15:25:46|2887.82
15:25:47|2887.9
15:25:48|2887.86
15:25:49|2887.45
15:25:50|2887.87
15:25:51|2887.6
15:25:52|2887.6
15:25:53|2887.42
15:25:55|2887.24
15:25:56|2886.75
15:25:57|2886.75
15:25:58|2886.69
15:26:00|2886.45
15:26:01|2886.49
15:26:01|2886.44
15:26:03|2886.27
15:26:04|2886.27
15:26:04|2886.27
15:26:06|2887.15
15:26:07|2887.85
15:26:07|2888.39
15:26:09|2888.81
15:26:09|2888.76
15:26:11|2888.76
15:26:11|2888.78
15:26:12|2889.15
15:26:13|2888.91
15:26:14|2888.5
15:26:15|2889.27
15:26:17|2889.27
15:26:17|2887.69
15:26:19|2888.01
15:26:19|2887.67
15:26:20|2887.65
15:26:22|2887.64
15:26:23|2887.64
15:26:23|2887.57
15:26:24|2887.79
15:26:26|2887.88
15:26:27|2888.88
15:26:28|2889.04
15:26:29|2889.15
15:26:30|2889.15
15:26:31|2890.
15:26:32|2888.92
15:26:33|2888.86
15:26:34|2888.86
15:26:35|2888.9
15:26:35|2888.18
15:26:37|2887.91
15:26:37|2887.91
15:26:39|2887.65
15:26:40|2888.02
15:26:41|2888.39
15:26:41|2887.65
15:26:44|2887.81
15:26:45|2887.6
15:26:45|2887.73
15:26:46|2888.03
15:26:47|2887.55
15:26:48|2887.86
15:26:50|2887.91
15:26:50|2887.56
15:26:51|2887.56
15:26:52|2887.69
15:26:53|2887.52
15:26:55|2887.52
15:26:55|2887.01
15:26:57|2887.01
15:26:59|2887.11
15:26:59|2887.11
15:27:01|2889.
15:27:02|2889.78
15:27:03|2891.05
15:27:04|2892.04
15:27:05|2891.68
15:27:06|2890.94
15:27:07|2891.1
15:27:08|2891.63
15:27:09|2889.93
15:27:11|2889.89
15:27:11|2889.89
15:27:12|2889.81
15:27:13|2889.89
15:27:14|2890.29
15:27:15|2890.99
15:27:16|2889.74
15:27:17|2889.74
15:27:19|2890.95
15:27:20|2890.48
15:27:21|2891.58
15:27:22|2891.72
15:27:22|2892.39
15:27:24|2892.36
15:27:25|2891.96
15:27:26|2892.06
15:27:27|2892.06
15:27:28|2892.05
15:27:29|2892.08
15:27:30|2892.13
15:27:31|2894.56
15:27:32|2895.99
15:27:32|2896.87
15:27:34|2896.13
15:27:35|2896.57
15:27:35|2896.22
15:27:37|2896.24
15:27:37|2896.56
15:27:38|2896.8
15:27:40|2897.94
15:27:41|2897.9
15:27:41|2897.67
15:27:43|2898.25
15:27:44|2898.
15:27:44|2898.01
15:27:46|2898.27
15:27:46|2897.86
15:27:48|2897.7
15:27:49|2897.6
15:27:50|2896.38
15:27:51|2896.7
15:27:51|2896.92
15:27:52|2896.93
15:27:54|2896.01
15:27:55|2897.56
15:27:56|2897.59
15:27:58|2896.18
15:27:58|2896.72
15:27:59|2896.47
15:28:00|2896.
15:28:01|2896.41
15:28:02|2896.6
15:28:03|2896.81
15:28:04|2897.47
15:28:06|2897.34
15:28:07|2897.57
15:28:07|2897.01
15:28:08|2896.81
15:28:10|2896.81
15:28:11|2897.
15:28:11|2897.32
15:28:13|2896.93
15:28:13|2896.57
15:28:14|2896.57
15:28:16|2895.49
15:28:16|2895.33
15:28:17|2895.21
15:28:19|2895.22
15:28:20|2894.54
15:28:21|2894.32
15:28:22|2893.16
15:28:23|2894.32
15:28:24|2895.42
15:28:25|2891.86
15:28:26|2891.95
15:28:27|2892.13
15:28:28|2892.25
15:28:29|2892.25
15:28:30|2891.78
15:28:31|2891.99
15:28:32|2892.14
15:28:33|2892.14
15:28:34|2892.07
15:28:35|2891.77
15:28:36|2892.88
15:28:37|2892.88
15:28:38|2892.14
15:28:39|2892.14
15:28:40|2892.14
15:28:41|2892.08
15:28:42|2892.07
15:28:43|2892.08
15:28:44|2892.12
15:28:45|2892.12
15:28:46|2890.15
15:28:47|2888.98
15:28:48|2888.
15:28:49|2887.74
15:28:50|2887.01
15:28:51|2885.14
15:28:52|2885.01
15:28:53|2885.31
15:28:54|2884.92
15:28:55|2884.78
15:28:56|2884.76
15:28:57|2883.94
15:28:58|2884.35
15:28:59|2883.84
15:29:01|2883.84
15:29:01|2882.75
15:29:02|2883.9
15:29:03|2883.81
15:29:04|2883.04
15:29:05|2884.77
15:29:06|2886.52
15:29:08|2885.67
15:29:09|2885.67
15:29:10|2885.68
15:29:11|2884.68
15:29:12|2883.88
15:29:13|2883.87
15:29:14|2883.85
15:29:15|2883.79
15:29:16|2884.29
15:29:17|2883.87
15:29:18|2883.87
15:29:19|2883.87
15:29:20|2882.87
15:29:21|2883.02
15:29:22|2882.86
15:29:23|2883.05
15:29:24|2883.05
15:29:25|2883.43
15:29:26|2883.43
15:29:27|2883.43
15:29:28|2883.55
15:29:29|2884.95
15:29:30|2884.16
15:29:31|2884.55
15:29:32|2884.27
15:29:33|2884.34
15:29:34|2884.16
15:29:35|2884.16
15:29:36|2884.17
15:29:37|2884.17
15:29:38|2884.19
15:29:39|2884.2
15:29:40|2884.2
15:29:41|2884.85
15:29:42|2884.84
15:29:43|2883.37
15:29:44|2882.52
15:29:45|2882.73
15:29:46|2882.38
15:29:47|2882.38
15:29:48|2882.38
15:29:49|2881.61
15:29:50|2882.37
15:29:51|2882.72
15:29:52|2882.72
15:29:53|2882.72
15:29:54|2882.72
15:29:55|2882.71
15:29:56|2882.72
15:29:57|2883.
15:29:59|2882.87
15:30:00|2882.86
15:30:01|2882.87
15:30:02|2882.86
15:30:03|2882.87
15:30:04|2882.86
15:30:05|2882.87
15:30:06|2884.73
15:30:07|2885.65
15:30:08|2884.86
15:30:09|2884.44
15:30:10|2884.39
15:30:11|2883.63
15:30:12|2882.39
15:30:13|2882.87
15:30:14|2882.63
15:30:15|2882.63
15:30:16|2881.52
15:30:17|2881.62
15:30:18|2881.86
15:30:19|2881.78
15:30:20|2881.71
15:30:21|2881.71
15:30:22|2881.7
15:30:23|2881.7
15:30:24|2882.04
15:30:25|2881.96
15:30:26|2881.79
15:30:27|2881.98
15:30:27|2880.97
15:30:30|2881.13
15:30:30|2881.14
15:30:31|2880.46
15:30:32|2880.32
15:30:33|2880.28
15:30:34|2880.31
15:30:35|2880.33
15:30:36|2880.91
15:30:37|2880.59
15:30:38|2880.66
15:30:39|2880.91
15:30:40|2880.87
15:30:41|2881.84
15:30:42|2882.41
15:30:43|2882.34
15:30:44|2881.98
15:30:45|2881.86
15:30:46|2881.64
15:30:47|2881.6
15:30:48|2881.83
15:30:49|2881.83
15:30:50|2881.83
15:30:51|2881.27
15:30:52|2881.27
15:30:53|2881.72
15:30:54|2881.28
15:30:56|2881.82
15:30:56|2881.83
15:30:57|2883.04
15:30:59|2882.45
15:31:00|2882.11
15:31:02|2881.91
15:31:03|2881.91
15:31:04|2881.95
15:31:05|2882.52
15:31:05|2882.52
15:31:07|2882.88
15:31:08|2882.99
15:31:10|2883.59
15:31:10|2883.98
15:31:11|2883.97
15:31:13|2883.01
15:31:14|2882.78
15:31:14|2881.91
15:31:15|2882.27
15:31:16|2882.26
15:31:17|2882.8
15:31:18|2882.36
15:31:19|2882.79
15:31:20|2882.8
15:31:22|2882.38
15:31:22|2882.86
15:31:23|2882.86
15:31:24|2882.01
15:31:25|2881.82
15:31:26|2880.32
15:31:27|2878.73
15:31:28|2877.83
15:31:29|2877.14
15:31:30|2878.12
15:31:31|2877.69
15:31:32|2878.65
15:31:33|2878.28
15:31:34|2878.06
15:31:35|2878.02
15:31:36|2877.82
15:31:37|2877.8
15:31:38|2877.69
15:31:40|2877.58
15:31:40|2878.72
15:31:41|2878.82
15:31:42|2878.83
15:31:43|2878.71
15:31:44|2878.53
15:31:45|2878.27
15:31:46|2879.07
15:31:47|2878.8
15:31:48|2879.15
15:31:49|2879.11
15:31:50|2879.12
15:31:51|2879.14
15:31:52|2879.18
15:31:53|2878.82
15:31:54|2878.52
15:31:55|2878.72
15:31:56|2879.53
15:31:57|2880.16
15:31:58|2880.16
15:32:00|2878.83
15:32:01|2877.81
15:32:03|2877.73
15:32:03|2878.59
15:32:05|2878.78
15:32:06|2878.79
15:32:07|2878.29
15:32:08|2877.94
15:32:09|2877.22
15:32:10|2877.63
15:32:11|2877.25
15:32:12|2877.25
15:32:13|2877.2
15:32:14|2877.15
15:32:15|2877.51
15:32:16|2877.75
15:32:17|2877.44
15:32:18|2877.44
15:32:19|2877.34
15:32:20|2876.07
15:32:21|2877.27
15:32:22|2877.14
15:32:23|2877.3
15:32:24|2878.71
15:32:25|2879.62
15:32:26|2878.17
15:32:27|2878.18
15:32:28|2878.71
15:32:29|2878.69
15:32:30|2877.64
15:32:31|2876.93
15:32:32|2876.23
15:32:33|2876.72
15:32:34|2876.71
15:32:35|2876.37
15:32:36|2876.84
15:32:37|2876.83
15:32:38|2876.7
15:32:39|2876.48
15:32:40|2876.37
15:32:41|2876.21
15:32:42|2876.27
15:32:43|2876.23
15:32:44|2876.29
15:32:45|2876.6
15:32:46|2876.37
15:32:47|2876.48
15:32:48|2875.85
15:32:49|2875.65
15:32:50|2875.12
15:32:52|2875.23
15:32:53|2874.7
15:32:53|2874.66
15:32:54|2874.68
15:32:56|2874.68
15:32:57|2874.51
15:32:58|2874.79
15:32:58|2874.97
15:32:59|2875.88
15:33:01|2875.38
15:33:02|2874.59
15:33:03|2874.4
15:33:04|2873.04
15:33:05|2870.81
15:33:06|2872.93
15:33:07|2873.17
15:33:08|2874.36
15:33:09|2874.12
15:33:11|2873.74
15:33:11|2873.55
15:33:12|2873.36
15:33:13|2873.17
15:33:15|2874.47
15:33:16|2872.5
15:33:17|2873.21
15:33:17|2870.83
15:33:19|2868.38
15:33:19|2869.34
15:33:21|2869.51
15:33:21|2868.91
15:33:23|2870.
15:33:23|2870.91
15:33:24|2870.76
15:33:25|2870.59
15:33:26|2871.18
15:33:28|2870.89
15:33:28|2870.18
15:33:29|2867.
15:33:31|2866.69
15:33:32|2864.65
15:33:32|2864.31
15:33:34|2863.97
15:33:35|2864.69
15:33:36|2864.89
15:33:36|2864.27
15:33:37|2865.31
15:33:39|2867.11
15:33:40|2867.3
15:33:40|2864.54
15:33:42|2864.59
15:33:43|2865.63
15:33:44|2865.62
15:33:44|2864.67
15:33:45|2865.41
15:33:47|2866.18
15:33:48|2864.77
15:33:48|2865.41
15:33:50|2864.73
15:33:51|2861.78
15:33:52|2862.11
15:33:53|2863.07
15:33:53|2864.29
15:33:55|2863.73
15:33:55|2863.2
15:33:57|2864.09
15:33:58|2864.35
15:33:59|2865.88
15:34:00|2866.93
15:34:01|2866.94
15:34:02|2866.58
15:34:04|2865.71
15:34:05|2866.74
15:34:06|2867.52
15:34:07|2868.33
15:34:08|2865.16
15:34:09|2864.84
15:34:10|2865.32
15:34:11|2865.77
15:34:12|2866.59
15:34:13|2867.76
15:34:14|2867.45
15:34:15|2867.45
15:34:16|2867.52
15:34:17|2868.94
15:34:18|2868.27
15:34:19|2868.14
15:34:20|2868.16
15:34:21|2868.15
15:34:22|2866.88
15:34:23|2867.38
15:34:24|2867.89
15:34:26|2868.36
15:34:26|2869.54
15:34:27|2868.72
15:34:28|2869.
15:34:30|2868.74
15:34:31|2868.75
15:34:32|2870.33
15:34:33|2872.39
15:34:34|2872.39
15:34:35|2872.75
15:34:36|2873.92
15:34:37|2872.54
15:34:38|2871.21
15:34:39|2870.02
15:34:40|2871.47
15:34:41|2871.59
15:34:42|2870.88
15:34:43|2871.49
15:34:44|2871.18
15:34:45|2869.8
15:34:46|2870.06
15:34:47|2870.73
15:34:48|2870.32
15:34:49|2870.19
15:34:50|2869.6
15:34:51|2868.07
15:34:52|2867.47
15:34:53|2868.46
15:34:54|2868.4
15:34:55|2868.32
15:34:56|2868.3
15:34:57|2867.79
15:34:58|2868.05
15:34:59|2867.6
15:35:00|2867.61
15:35:01|2867.2
15:35:02|2867.2
15:35:04|2868.29
15:35:05|2868.03
15:35:06|2869.3
15:35:06|2869.51
15:35:08|2869.8
15:35:09|2869.52
15:35:11|2870.4
15:35:12|2869.23
15:35:12|2868.42
15:35:14|2867.52
15:35:15|2867.8
15:35:15|2867.62
15:35:16|2867.45
15:35:18|2867.59
15:35:19|2867.55
15:35:20|2867.98
15:35:20|2867.96
15:35:21|2867.43
15:35:23|2868.02
15:35:23|2868.13
15:35:25|2868.9
15:35:26|2869.
15:35:26|2868.84
15:35:27|2869.86
15:35:28|2869.73
15:35:29|2869.81
15:35:31|2869.75
15:35:32|2869.75
15:35:32|2869.71
15:35:33|2869.7
15:35:34|2869.7
15:35:35|2869.7
15:35:36|2869.33
15:35:37|2869.33
15:35:39|2869.69
15:35:39|2870.74
15:35:41|2869.95
15:35:41|2868.55
15:35:42|2869.1
15:35:43|2870.21
15:35:45|2869.85
15:35:45|2870.04
15:35:46|2869.82
15:35:47|2869.95
15:35:49|2869.95
15:35:49|2870.21
15:35:50|2870.21
15:35:51|2870.35
15:35:52|2870.4
15:35:53|2870.55
15:35:55|2870.65
15:35:56|2871.44
15:35:56|2871.45
15:35:57|2871.44
15:35:59|2871.41
15:35:59|2871.8
15:36:00|2871.32
15:36:02|2870.66
15:36:03|2871.7
15:36:04|2871.71
15:36:06|2871.64
15:36:07|2871.64
15:36:08|2871.84
15:36:09|2871.28
15:36:09|2871.85
15:36:12|2872.14
15:36:12|2871.2
15:36:13|2871.98
15:36:14|2872.33
15:36:15|2871.91
15:36:16|2872.05
15:36:17|2872.58
15:36:18|2872.63
15:36:19|2872.7
15:36:20|2872.7
15:36:21|2872.7
15:36:22|2872.97
15:36:23|2872.97
15:36:24|2872.97
15:36:25|2872.82
15:36:26|2872.74
15:36:27|2873.
15:36:28|2872.99
15:36:29|2873.1
15:36:30|2872.98
15:36:31|2873.58
15:36:32|2873.96
15:36:33|2874.68
15:36:34|2874.49
15:36:35|2874.71
15:36:36|2874.62
15:36:37|2874.72
15:36:38|2874.98
15:36:39|2875.
15:36:40|2875.28
15:36:41|2875.35
15:36:42|2874.24
15:36:43|2873.71
15:36:44|2874.14
15:36:45|2874.2
15:36:46|2874.19
15:36:47|2874.26
15:36:48|2872.67
15:36:49|2872.68
15:36:50|2872.94
15:36:51|2873.1
15:36:52|2873.27
15:36:53|2874.86
15:36:54|2874.74
15:36:55|2875.18
15:36:56|2875.01
15:36:57|2875.01
15:36:58|2875.01
15:36:59|2874.46
15:37:00|2874.45
15:37:01|2874.71
15:37:02|2873.2
15:37:03|2872.99
15:37:05|2873.25
15:37:06|2873.97
15:37:07|2873.97
15:37:08|2873.97
15:37:09|2873.29
15:37:10|2873.48
15:37:11|2873.59
15:37:12|2872.14
15:37:13|2871.14
15:37:14|2871.44
15:37:15|2870.72
15:37:16|2870.16
15:37:17|2870.
15:37:18|2869.89
15:37:19|2869.74
15:37:20|2869.75
15:37:21|2870.81
15:37:22|2871.42
15:37:23|2871.42
15:37:24|2871.44
15:37:25|2873.28
15:37:26|2873.28
15:37:27|2873.93
15:37:28|2873.34
15:37:29|2873.94
15:37:30|2874.33
15:37:31|2874.86
15:37:32|2874.12
15:37:33|2873.5
15:37:34|2873.06
15:37:35|2872.94
15:37:36|2872.93
15:37:37|2872.15
15:37:38|2872.04
15:37:39|2872.04
15:37:40|2872.93
15:37:41|2872.62
15:37:42|2872.15
15:37:43|2872.1
15:37:44|2872.09
15:37:45|2872.15
15:37:46|2871.69
15:37:47|2871.69
15:37:48|2871.69
15:37:49|2872.15
15:37:50|2872.14
15:37:51|2872.31
15:37:52|2872.52
15:37:53|2872.5
15:37:54|2872.51
15:37:55|2872.66
15:37:56|2872.67
15:37:57|2872.66
15:37:58|2872.66
15:37:59|2872.67
15:38:00|2873.96
15:38:01|2873.99
15:38:02|2873.51
15:38:03|2872.28
15:38:04|2870.27
15:38:05|2870.49
15:38:07|2870.25
15:38:07|2871.03
15:38:09|2870.92
15:38:10|2870.67
15:38:11|2870.68
15:38:12|2870.68
15:38:13|2871.15
15:38:14|2870.78
15:38:15|2870.78
15:38:16|2870.96
15:38:17|2870.96
15:38:18|2870.97
15:38:19|2870.96
15:38:20|2870.95
15:38:21|2870.82
15:38:22|2870.95
15:38:23|2870.94
15:38:24|2870.95
15:38:25|2870.95
15:38:26|2870.95
15:38:27|2870.94
15:38:28|2870.68
15:38:29|2870.68
15:38:30|2870.68
15:38:31|2870.09
15:38:32|2870.09
15:38:33|2870.
15:38:34|2870.44
15:38:35|2870.39
15:38:36|2870.4
15:38:37|2870.33
15:38:38|2870.33
15:38:39|2870.84
15:38:40|2870.98
15:38:41|2870.98
15:38:42|2871.
15:38:43|2871.
15:38:44|2870.98
15:38:45|2870.98
15:38:46|2869.5
15:38:47|2869.71
15:38:48|2869.96
15:38:49|2869.71
15:38:50|2869.68
15:38:51|2869.31
15:38:52|2867.21
15:38:53|2867.2
15:38:54|2867.44
15:38:55|2867.17
15:38:56|2867.17
15:38:57|2866.86
15:38:58|2866.89
15:38:59|2866.88
15:39:00|2867.5
15:39:01|2866.89
15:39:02|2867.07
15:39:03|2867.47
15:39:04|2866.17
15:39:05|2865.94
15:39:06|2865.95
15:39:07|2866.16
15:39:08|2865.97
15:39:09|2866.07
15:39:10|2866.47
15:39:12|2865.98
15:39:12|2865.97
15:39:13|2865.97
15:39:14|2865.96
15:39:16|2867.54
15:39:17|2867.47
15:39:18|2866.9
15:39:19|2866.06
15:39:20|2865.99
15:39:21|2865.99
15:39:22|2866.55
15:39:23|2866.29
15:39:24|2865.96
15:39:25|2865.04
15:39:26|2865.46
15:39:27|2865.84
15:39:28|2865.46
15:39:29|2865.4
15:39:30|2866.29
15:39:31|2865.93
15:39:32|2865.93
15:39:33|2865.96
15:39:34|2866.23
15:39:35|2866.23
15:39:36|2866.23
15:39:37|2865.06
15:39:38|2865.57
15:39:39|2865.06
15:39:40|2865.47
15:39:40|2865.06
15:39:42|2865.1
15:39:43|2863.37
15:39:44|2862.77
15:39:45|2861.87
15:39:46|2861.81
15:39:46|2862.41
15:39:48|2861.77
15:39:49|2862.42
15:39:50|2861.69
15:39:51|2861.56
15:39:51|2860.01
15:39:53|2858.88
15:39:54|2858.34
15:39:55|2859.64
15:39:56|2859.04
15:39:57|2858.5
15:39:58|2858.13
15:39:59|2856.69
15:40:00|2859.02
15:40:01|2860.2
15:40:01|2859.04
15:40:03|2859.68
15:40:04|2859.97
15:40:05|2861.12
15:40:06|2861.05
15:40:06|2861.1
15:40:08|2860.52
15:40:10|2860.68
15:40:10|2859.39
15:40:12|2859.57
15:40:13|2859.56
15:40:14|2859.57
15:40:15|2859.57
15:40:16|2864.34
15:40:18|2863.5
15:40:18|2864.91
15:40:20|2864.06
15:40:20|2863.74
15:40:22|2863.69
15:40:22|2863.66
15:40:24|2864.12
15:40:24|2865.08
15:40:25|2866.01
15:40:26|2866.66
15:40:28|2867.34
15:40:28|2866.99
15:40:30|2866.2
15:40:30|2866.67
15:40:32|2866.63
15:40:32|2866.65
15:40:33|2866.65
15:40:35|2865.43
15:40:35|2865.11
15:40:37|2864.97
15:40:37|2865.11
15:40:39|2863.44
15:40:39|2864.1
15:40:40|2864.23
15:40:41|2864.28
15:40:43|2864.28
15:40:43|2864.64
15:40:44|2864.44
15:40:45|2865.87
15:40:46|2865.77
15:40:47|2864.01
15:40:48|2862.22
15:40:49|2861.59
15:40:50|2861.45
15:40:51|2861.45
15:40:53|2861.99
15:40:53|2862.28
15:40:54|2862.27
15:40:56|2862.09
15:40:56|2861.74
15:40:57|2862.21
15:40:59|2861.52
15:41:00|2859.17
15:41:00|2857.1
15:41:02|2857.18
15:41:02|2857.48
15:41:03|2856.16
15:41:04|2853.23
15:41:05|2853.71
15:41:07|2855.47
15:41:08|2856.14
15:41:09|2855.37
15:41:11|2853.61
15:41:11|2852.23
15:41:13|2853.25
15:41:14|2853.09
15:41:14|2853.77
15:41:16|2853.16
15:41:17|2854.05
15:41:18|2855.1
15:41:19|2854.94
15:41:20|2854.63
15:41:21|2856.83
15:41:21|2857.23
15:41:23|2855.24
15:41:24|2855.64
15:41:25|2855.07
15:41:26|2856.1
15:41:27|2855.52
15:41:28|2853.97
15:41:29|2853.6
15:41:30|2852.92
15:41:31|2852.65
15:41:32|2853.51
15:41:33|2854.63
15:41:34|2854.31
15:41:35|2854.48
15:41:36|2854.63
15:41:37|2854.91
15:41:38|2853.84
15:41:39|2852.65
15:41:40|2853.89
15:41:41|2853.48
15:41:42|2854.47
15:41:43|2852.9
15:41:44|2852.13
15:41:45|2851.14
15:41:46|2851.18
15:41:47|2851.5
15:41:48|2852.81
15:41:49|2852.62
15:41:50|2851.7
15:41:51|2852.16
15:41:52|2847.76
15:41:53|2847.86
15:41:54|2845.22
15:41:55|2844.29
15:41:56|2846.92
15:41:57|2847.91
15:41:58|2847.89
15:41:59|2848.08
15:42:00|2847.93
15:42:01|2850.04
15:42:03|2851.51
15:42:03|2850.46
15:42:04|2852.73
15:42:05|2852.61
15:42:06|2852.61
15:42:07|2852.6
15:42:09|2851.92
15:42:10|2851.6
15:42:11|2852.33
15:42:12|2852.34
15:42:13|2853.71
15:42:15|2853.25
15:42:15|2852.4
15:42:16|2852.19
15:42:17|2852.86
15:42:18|2853.52
15:42:19|2853.51
15:42:20|2853.75
15:42:21|2854.99
15:42:22|2855.73
15:42:23|2855.04
15:42:24|2854.99
15:42:25|2854.17
15:42:26|2854.76
15:42:27|2854.64
15:42:28|2855.14
15:42:29|2854.03
15:42:30|2854.15
15:42:31|2853.92
15:42:32|2853.53
15:42:33|2853.77
15:42:34|2853.76
15:42:35|2853.77
15:42:36|2853.77
15:42:37|2853.9
15:42:38|2854.62
15:42:39|2854.89
15:42:40|2854.88
15:42:41|2855.69
15:42:42|2855.69
15:42:43|2856.24
15:42:44|2856.24
15:42:45|2856.47
15:42:46|2855.3
15:42:47|2856.2
15:42:48|2855.64
15:42:49|2855.75
15:42:50|2855.88
15:42:51|2855.92
15:42:52|2856.
15:42:53|2856.18
15:42:54|2856.2
15:42:55|2857.1
15:42:56|2858.11
15:42:57|2857.64
15:42:58|2856.98
15:42:59|2858.59
15:43:00|2859.51
15:43:01|2859.02
15:43:02|2859.44
15:43:03|2859.5
15:43:04|2859.51
15:43:05|2858.81
15:43:06|2858.8
15:43:07|2859.46
15:43:08|2859.75
15:43:09|2859.42
15:43:11|2859.94
15:43:13|2860.68
15:43:14|2861.14
15:43:15|2860.88
15:43:16|2861.16
15:43:17|2861.16
15:43:19|2861.16
15:43:20|2861.3
15:43:20|2861.29
15:43:22|2861.61
15:43:23|2861.82
15:43:23|2861.46
15:43:25|2861.82
15:43:26|2861.81
15:43:26|2861.82
15:43:27|2862.
15:43:28|2862.81
15:43:30|2862.83
15:43:31|2863.07
15:43:31|2862.25
15:43:33|2862.49
15:43:33|2862.2
15:43:35|2862.69
15:43:35|2862.6
15:43:37|2862.59
15:43:38|2862.1
15:43:39|2862.13
15:43:40|2862.38
15:43:40|2862.54
15:43:42|2863.
15:43:43|2863.01
15:43:44|2862.99
15:43:45|2863.03
15:43:46|2863.41
15:43:47|2863.58
15:43:48|2863.57
15:43:49|2863.58
15:43:50|2863.9
15:43:51|2863.23
15:43:52|2863.23
15:43:53|2863.74
15:43:54|2863.56
15:43:55|2863.56
15:43:56|2863.57
15:43:57|2863.54
15:43:58|2864.63
15:43:59|2864.21
15:44:00|2864.48
15:44:01|2864.48
15:44:02|2864.77
15:44:03|2864.76
15:44:04|2864.48
15:44:05|2862.62
15:44:06|2862.53
15:44:07|2862.34
15:44:08|2861.82
15:44:09|2862.1
15:44:10|2862.92
15:44:11|2864.03
15:44:13|2863.32
15:44:14|2863.8
15:44:15|2863.8
15:44:16|2863.06
15:44:17|2863.75
15:44:18|2863.74
15:44:19|2863.75
15:44:20|2863.74
15:44:21|2863.74
15:44:22|2864.18
15:44:23|2864.91
15:44:24|2865.27
15:44:25|2863.82
15:44:26|2864.03
15:44:27|2865.3
15:44:28|2865.4
15:44:29|2865.71
15:44:30|2865.75
15:44:31|2865.72
15:44:32|2865.72
15:44:33|2865.4
15:44:34|2865.41
15:44:35|2865.41
15:44:36|2865.57
15:44:37|2865.92
15:44:38|2865.85
15:44:40|2865.92
15:44:40|2867.29
15:44:41|2866.78
15:44:42|2867.29
15:44:43|2866.67
15:44:44|2867.18
15:44:45|2867.95
15:44:46|2867.95
15:44:47|2867.95
15:44:48|2867.96
15:44:49|2867.96
15:44:50|2869.15
15:44:51|2869.96
15:44:52|2870.11
15:44:53|2869.37
15:44:54|2870.51
15:44:55|2869.13
15:44:56|2869.51
15:44:57|2868.52
15:44:58|2869.55
15:44:59|2869.41
15:45:00|2869.56
15:45:01|2870.
15:45:03|2869.97
15:45:03|2869.95
15:45:05|2870.66
15:45:05|2870.
15:45:06|2870.38
15:45:07|2869.87
15:45:09|2871.16
15:45:10|2869.89
15:45:11|2870.53
15:45:12|2870.53
15:45:13|2871.46
15:45:14|2871.06
15:45:16|2871.26
15:45:17|2871.86
15:45:18|2871.07
15:45:18|2871.29
15:45:19|2871.17
15:45:20|2870.81
15:45:22|2870.95
15:45:23|2871.06
15:45:24|2869.37
15:45:24|2869.73
15:45:25|2870.
15:45:26|2870.89
15:45:28|2871.23
15:45:29|2871.66
15:45:29|2871.
15:45:31|2869.99
15:45:32|2870.
15:45:33|2868.55
15:45:34|2866.75
15:45:35|2866.16
15:45:36|2865.07
15:45:37|2865.73
15:45:37|2865.81
15:45:39|2867.32
15:45:40|2866.72
15:45:41|2865.73
15:45:42|2865.72
15:45:43|2865.72
15:45:43|2866.02
15:45:45|2866.03
15:45:46|2866.02
15:45:47|2866.02
15:45:48|2865.91
15:45:49|2865.
15:45:49|2865.24
15:45:51|2863.85
15:45:52|2862.39
15:45:53|2863.24
15:45:54|2862.96
15:45:55|2862.9
15:45:56|2862.91
15:45:57|2862.42
15:45:58|2861.39
15:45:59|2860.11
15:46:00|2861.61
15:46:01|2861.45
15:46:02|2862.52
15:46:03|2861.56
15:46:04|2861.81
15:46:05|2861.8
15:46:06|2863.31
15:46:07|2864.19
15:46:08|2864.73
15:46:09|2865.83
15:46:10|2866.26
15:46:11|2867.56
15:46:12|2865.94
15:46:13|2868.35
15:46:15|2869.13
15:46:16|2868.85
15:46:17|2868.42
15:46:18|2869.02
15:46:19|2868.42
15:46:20|2868.42
15:46:21|2867.43
15:46:22|2867.77
15:46:23|2867.13
15:46:24|2865.68
15:46:25|2864.3
15:46:26|2864.68
15:46:27|2865.36
15:46:29|2864.23
15:46:29|2865.11
15:46:30|2863.88
15:46:31|2862.01
15:46:33|2861.
15:46:33|2861.03
15:46:34|2861.29
15:46:35|2861.89
15:46:37|2862.32
15:46:38|2861.32
15:46:38|2861.18
15:46:40|2861.39
15:46:40|2861.4
15:46:42|2861.51
15:46:43|2861.63
15:46:44|2861.39
15:46:45|2861.01
15:46:46|2861.92
15:46:47|2864.
15:46:48|2863.41
15:46:49|2862.41
15:46:50|2862.82
15:46:51|2864.
15:46:52|2863.76
15:46:53|2864.93
15:46:54|2865.17
15:46:55|2865.62
15:46:56|2865.96
15:46:57|2866.37
15:46:58|2866.54
15:46:59|2867.04
15:47:00|2866.
15:47:01|2867.16
15:47:02|2867.02
15:47:03|2866.79
15:47:04|2866.
15:47:05|2865.37
15:47:06|2865.66
15:47:07|2865.66
15:47:08|2865.67
15:47:09|2865.67
15:47:10|2865.67
15:47:11|2865.39
15:47:12|2865.43
15:47:13|2865.65
15:47:14|2865.65
15:47:16|2864.12
15:47:17|2865.37
15:47:18|2865.96
15:47:19|2866.26
15:47:20|2866.51
15:47:21|2866.36
15:47:22|2867.53
15:47:23|2867.21
15:47:24|2866.87
15:47:25|2867.45
15:47:26|2867.91
15:47:27|2867.21
15:47:29|2867.65
15:47:29|2867.65
15:47:30|2867.62
15:47:31|2867.79
15:47:32|2868.06
15:47:33|2867.21
15:47:34|2867.08
15:47:35|2867.25
15:47:36|2868.27
15:47:37|2867.62
15:47:38|2867.94
15:47:39|2867.97
15:47:40|2867.94
15:47:41|2868.11
15:47:42|2870.07
15:47:43|2870.33
15:47:44|2871.
15:47:45|2870.66
15:47:46|2870.08
15:47:47|2870.23
15:47:48|2870.31
15:47:49|2870.8
15:47:50|2870.83
15:47:51|2871.1
15:47:52|2871.
15:47:53|2871.04
15:47:54|2871.39
15:47:55|2872.08
15:47:56|2871.07
15:47:57|2871.25
15:47:58|2870.99
15:47:59|2871.15
15:48:00|2871.83
15:48:02|2870.61
15:48:02|2870.6
15:48:04|2870.36
15:48:04|2869.44
15:48:05|2869.66
15:48:07|2869.94
15:48:08|2869.81
15:48:08|2869.78
15:48:09|2871.09
15:48:10|2871.09
15:48:11|2871.1
15:48:12|2871.24
15:48:13|2870.94
15:48:14|2871.03
15:48:16|2871.15
15:48:18|2871.5
15:48:18|2871.1
15:48:19|2870.94
15:48:20|2871.51
15:48:21|2870.28
15:48:22|2870.21
15:48:24|2870.94
15:48:25|2871.63
15:48:25|2870.46
15:48:27|2871.05
15:48:28|2871.25
15:48:28|2872.38
15:48:29|2872.88
15:48:30|2872.89
15:48:31|2873.12
15:48:32|2873.13
15:48:33|2873.53
15:48:34|2874.03
15:48:36|2873.86
15:48:36|2874.29
15:48:37|2874.02
15:48:39|2874.3
15:48:39|2872.37
15:48:40|2872.
15:48:41|2871.35
15:48:42|2871.41
15:48:43|2872.02
15:48:45|2870.81
15:48:45|2871.54
15:48:46|2871.63
15:48:47|2870.99
15:48:48|2870.99
15:48:49|2871.19
15:48:51|2871.43
15:48:51|2870.7
15:48:53|2870.46
15:48:54|2870.62
15:48:54|2870.46
15:48:55|2870.6
15:48:56|2870.59
15:48:57|2870.45
15:48:58|2870.45
15:48:59|2870.39
15:49:00|2869.52
15:49:01|2868.85
15:49:02|2868.
15:49:04|2867.92
15:49:04|2867.89
15:49:05|2867.9
15:49:07|2867.89
15:49:07|2867.47
15:49:08|2867.15
15:49:10|2867.14
15:49:10|2868.
15:49:11|2867.82
15:49:12|2867.4
15:49:13|2867.66
15:49:15|2868.
15:49:15|2868.79
15:49:17|2867.41
15:49:18|2867.39
15:49:19|2867.3
15:49:20|2867.65
15:49:21|2867.15
15:49:22|2867.31
15:49:23|2867.36
15:49:24|2867.38
15:49:26|2867.8
15:49:26|2867.87
15:49:27|2868.93
15:49:29|2868.8
15:49:30|2868.62
15:49:30|2868.62
15:49:32|2868.62
15:49:32|2868.63
15:49:34|2868.63
15:49:34|2869.38
15:49:35|2869.71
15:49:37|2870.
15:49:37|2869.36
15:49:38|2868.92
15:49:39|2867.85
15:49:40|2867.37
15:49:41|2867.37
15:49:42|2866.48
15:49:44|2866.31
15:49:44|2866.23
15:49:45|2865.92
15:49:47|2865.88
15:49:47|2866.1
15:49:49|2866.05
15:49:50|2866.05
15:49:50|2865.88
15:49:52|2865.72
15:49:52|2866.31
15:49:53|2866.03
15:49:55|2866.03
15:49:55|2865.71
15:49:56|2865.93
15:49:57|2865.92
15:49:58|2865.97
15:49:59|2866.27
15:50:00|2866.27
15:50:01|2866.29
15:50:03|2866.31
15:50:04|2866.31
15:50:04|2866.3
15:50:06|2866.31
15:50:06|2866.31
15:50:07|2866.3
15:50:09|2866.09
15:50:10|2865.67
15:50:11|2865.23
15:50:11|2864.61
15:50:13|2863.86
15:50:14|2863.51
15:50:14|2863.1
15:50:16|2862.83
15:50:16|2862.82
15:50:17|2863.19
15:50:19|2863.46
15:50:20|2863.15
15:50:21|2863.14
15:50:23|2863.85
15:50:23|2863.85
15:50:24|2863.82
15:50:25|2863.85
15:50:26|2865.57
15:50:27|2865.88
15:50:28|2865.87
15:50:30|2866.02
15:50:31|2866.29
15:50:32|2866.96
15:50:33|2866.58
15:50:34|2866.3
15:50:35|2866.15
15:50:36|2866.27
15:50:37|2866.27
15:50:38|2866.16
15:50:39|2865.31
15:50:40|2865.08
15:50:41|2863.33
15:50:42|2863.83
15:50:43|2863.78
15:50:44|2863.46
15:50:45|2863.92
15:50:46|2863.91
15:50:47|2863.96
15:50:48|2864.27
15:50:49|2864.92
15:50:50|2865.41
15:50:51|2867.
15:50:52|2866.99
15:50:53|2866.61
15:50:54|2866.61
15:50:55|2866.64
15:50:56|2866.63
15:50:57|2867.96
15:50:58|2868.46
15:50:59|2868.86
15:51:00|2870.
15:51:01|2870.5
15:51:02|2870.91
15:51:03|2871.17
15:51:04|2871.99
15:51:05|2870.91
15:51:06|2871.5
15:51:07|2870.94
15:51:08|2871.17
15:51:09|2870.9
15:51:10|2869.61
15:51:11|2868.8
15:51:12|2869.23
15:51:13|2869.09
15:51:14|2869.06
15:51:15|2869.07
15:51:16|2869.06
15:51:17|2869.73
15:51:18|2870.34
15:51:20|2870.34
15:51:21|2869.81
15:51:22|2870.31
15:51:23|2870.5
15:51:23|2870.49
15:51:25|2870.13
15:51:25|2870.33
15:51:26|2871.27
15:51:27|2870.5
15:51:29|2869.
15:51:30|2868.42
15:51:31|2868.4
15:51:32|2868.8
15:51:33|2868.25
15:51:34|2868.25
15:51:35|2867.15
15:51:36|2866.43
15:51:37|2866.63
15:51:38|2866.36
15:51:40|2867.06
15:51:41|2867.
15:51:41|2867.61
15:51:43|2867.61
15:51:44|2867.02
15:51:45|2866.67
15:51:46|2866.15
15:51:46|2866.16
15:51:48|2866.4
15:51:49|2866.12
15:51:50|2866.31
15:51:50|2866.32
15:51:52|2867.38
15:51:53|2867.39
15:51:54|2867.39
15:51:55|2868.19
15:51:56|2867.5
15:51:57|2866.62
15:51:58|2865.33
15:51:59|2865.32
15:52:00|2865.68
15:52:01|2865.59
15:52:01|2865.61
15:52:03|2864.28
15:52:04|2864.29
15:52:05|2864.25
15:52:06|2864.24
15:52:07|2864.67
15:52:07|2864.72
15:52:08|2864.9
15:52:09|2865.41
15:52:11|2865.41
15:52:12|2864.63
15:52:12|2863.39
15:52:13|2863.21
15:52:15|2863.5
15:52:16|2863.35
15:52:17|2863.39
15:52:18|2863.36
15:52:19|2864.
15:52:21|2864.43
15:52:22|2864.62
15:52:23|2864.57
15:52:24|2863.67
15:52:25|2863.53
15:52:26|2863.66
15:52:28|2864.02
15:52:29|2864.06
15:52:30|2864.03
15:52:30|2864.34
15:52:32|2864.44
15:52:33|2865.07
15:52:33|2864.47
15:52:34|2864.07
15:52:36|2864.07
15:52:37|2864.43
15:52:37|2864.42
15:52:38|2864.42
15:52:39|2864.43
15:52:41|2864.42
15:52:42|2864.43
15:52:43|2864.43
15:52:44|2864.42
15:52:44|2862.82
15:52:46|2862.58
15:52:47|2862.28
15:52:48|2862.39
15:52:49|2862.39
15:52:50|2862.38
15:52:51|2862.01
15:52:52|2861.9
15:52:53|2861.89
15:52:54|2863.16
15:52:55|2863.32
15:52:56|2862.75
15:52:57|2863.37
15:52:58|2863.36
15:52:59|2863.03
15:53:00|2863.37
15:53:01|2863.37
15:53:02|2864.71
15:53:03|2865.
15:53:04|2863.79
15:53:05|2863.59
15:53:06|2863.58
15:53:07|2863.85
15:53:08|2863.86
15:53:09|2864.14
15:53:10|2864.16
15:53:11|2864.16
15:53:12|2863.6
15:53:13|2863.69
15:53:14|2863.04
15:53:15|2862.6
15:53:16|2862.61
15:53:17|2862.61
15:53:18|2862.61
15:53:19|2862.78
15:53:20|2862.78
15:53:22|2862.77
15:53:23|2862.78
15:53:24|2862.77
15:53:26|2862.78
15:53:26|2862.96
15:53:28|2862.95
15:53:29|2862.78
15:53:30|2864.01
15:53:31|2863.68
15:53:32|2862.88
15:53:32|2863.15
15:53:34|2863.18
15:53:35|2863.19
15:53:36|2863.23
15:53:37|2863.2
15:53:38|2863.2
15:53:39|2863.2
15:53:39|2863.2
15:53:41|2863.2
15:53:42|2864.06
15:53:44|2864.18
15:53:44|2864.18
15:53:45|2864.02
15:53:46|2864.19
15:53:47|2864.35
15:53:48|2865.
15:53:49|2865.55
15:53:50|2865.38
15:53:51|2865.64
15:53:52|2865.58
15:53:53|2865.81
15:53:54|2865.81
15:53:55|2865.34
15:53:56|2865.62
15:53:57|2865.71
15:53:58|2865.77
15:53:59|2865.78
15:54:00|2865.77
15:54:02|2865.78
15:54:02|2865.41
15:54:03|2863.99
15:54:04|2862.77
15:54:05|2862.93
15:54:06|2862.93
15:54:07|2862.94
15:54:08|2863.55
15:54:09|2863.38
15:54:10|2863.37
15:54:11|2863.37
15:54:12|2863.36
15:54:13|2863.33
15:54:14|2863.33
15:54:15|2862.93
15:54:16|2862.06
15:54:17|2862.06
15:54:18|2862.42
15:54:19|2862.42
15:54:20|2862.41
15:54:22|2862.02
15:54:23|2862.15
15:54:25|2861.87
15:54:26|2861.76
15:54:27|2862.43
15:54:27|2862.7
15:54:28|2862.7
15:54:30|2862.7
15:54:31|2863.49
15:54:32|2863.72
15:54:33|2863.95
15:54:34|2863.63
15:54:35|2863.28
15:54:36|2862.87
15:54:37|2862.9
15:54:38|2862.68
15:54:39|2862.72
15:54:40|2862.39
15:54:41|2862.4
15:54:42|2862.78
15:54:43|2861.51
15:54:45|2861.29
15:54:45|2860.84
15:54:46|2861.15
15:54:47|2860.66
15:54:48|2860.15
15:54:49|2860.
15:54:50|2860.
15:54:51|2860.
15:54:52|2860.
15:54:53|2859.19
15:54:54|2859.21
15:54:55|2859.15
15:54:56|2858.97
15:54:57|2858.9
15:54:58|2859.48
15:54:59|2859.49
15:55:00|2859.
15:55:01|2859.26
15:55:03|2859.
15:55:03|2858.49
15:55:05|2858.5
15:55:05|2858.44
15:55:06|2858.48
15:55:07|2858.29
15:55:09|2858.29
15:55:09|2858.5
15:55:10|2858.45
15:55:11|2858.37
15:55:12|2858.91
15:55:14|2860.
15:55:14|2859.75
15:55:16|2859.06
15:55:17|2859.31
15:55:17|2859.45
15:55:18|2859.41
15:55:20|2859.17
15:55:20|2856.65
15:55:22|2856.58
15:55:22|2857.57
15:55:24|2857.58
15:55:25|2857.35
15:55:27|2856.64
15:55:28|2856.35
15:55:29|2856.36
15:55:30|2856.36
15:55:31|2856.19
15:55:32|2856.32
15:55:33|2855.81
15:55:34|2855.21
15:55:35|2855.21
15:55:36|2854.33
15:55:37|2854.78
15:55:38|2854.77
15:55:38|2855.01
15:55:40|2856.07
15:55:41|2854.97
15:55:42|2854.4
15:55:43|2854.38
15:55:44|2853.06
15:55:45|2853.43
15:55:46|2853.15
15:55:47|2853.13
15:55:48|2853.43
15:55:49|2853.14
15:55:50|2852.77
15:55:51|2852.76
15:55:52|2853.29
15:55:53|2854.76
15:55:54|2854.49
15:55:55|2854.58
15:55:56|2855.35
15:55:58|2855.22
15:55:58|2855.35
15:55:59|2855.35
15:56:01|2855.92
15:56:01|2855.52
15:56:02|2855.7
15:56:03|2855.69
15:56:04|2855.68
15:56:05|2855.67
15:56:06|2856.23
15:56:07|2857.06
15:56:08|2857.57
15:56:09|2858.17
15:56:10|2858.16
15:56:12|2859.4
15:56:13|2859.41
15:56:14|2857.2
15:56:15|2857.7
15:56:16|2857.7
15:56:16|2857.59
15:56:18|2857.86
15:56:18|2857.74
15:56:20|2857.7
15:56:21|2857.73
15:56:22|2857.76
15:56:23|2858.71
15:56:24|2858.72
15:56:25|2858.47
15:56:27|2859.73
15:56:28|2860.
15:56:29|2860.18
15:56:30|2861.02
15:56:31|2861.78
15:56:32|2862.
15:56:33|2861.64
15:56:34|2861.91
15:56:35|2861.92
15:56:36|2862.01
15:56:37|2863.04
15:56:39|2865.49
15:56:39|2865.47
15:56:40|2865.15
15:56:41|2865.14
15:56:42|2864.85
15:56:43|2864.75
15:56:44|2865.33
15:56:45|2865.72
15:56:46|2865.75
15:56:47|2865.42
15:56:48|2865.41
15:56:49|2865.3
15:56:50|2865.71
15:56:51|2865.96
15:56:52|2864.97
15:56:53|2864.75
15:56:54|2864.74
15:56:55|2865.33
15:56:56|2866.26
15:56:57|2865.91
15:56:58|2865.73
15:56:59|2865.65
15:57:00|2865.74
15:57:01|2865.99
15:57:02|2865.11
15:57:03|2865.71
15:57:04|2866.73
15:57:05|2867.14
15:57:06|2867.36
15:57:07|2868.59
15:57:08|2870.
15:57:09|2870.05
15:57:10|2870.26
15:57:11|2870.54
15:57:12|2870.43
15:57:13|2868.68
15:57:14|2869.29
15:57:15|2869.02
15:57:16|2869.04
15:57:17|2869.04
15:57:18|2869.19
15:57:19|2869.59
15:57:20|2869.58
15:57:21|2870.23
15:57:22|2870.13
15:57:23|2870.14
15:57:25|2870.
15:57:26|2870.
15:57:27|2870.83
15:57:29|2870.23
15:57:29|2870.4
15:57:30|2870.37
15:57:31|2870.37
15:57:32|2870.44
15:57:33|2870.53
15:57:34|2870.53
15:57:35|2871.37
15:57:36|2871.38
15:57:38|2871.59
15:57:38|2872.23
15:57:40|2871.93
15:57:41|2871.6
15:57:42|2871.9
15:57:43|2871.94
15:57:44|2871.95
15:57:45|2871.72
15:57:46|2871.72
15:57:47|2871.66
15:57:48|2870.88
15:57:49|2871.6
15:57:49|2871.6
15:57:50|2871.42
15:57:51|2871.05
15:57:53|2871.42
15:57:54|2871.87
15:57:55|2872.29
15:57:56|2872.05
15:57:57|2872.05
15:57:57|2871.8
15:57:59|2872.17
15:58:00|2871.96
15:58:01|2871.95
15:58:02|2871.95
15:58:02|2871.56
15:58:03|2871.85
15:58:05|2871.99
15:58:05|2871.93
15:58:06|2871.85
15:58:08|2871.85
15:58:09|2871.93
15:58:09|2871.86
15:58:11|2870.55
15:58:12|2871.6
15:58:13|2871.55
15:58:14|2871.78
15:58:15|2871.63
15:58:16|2871.63
15:58:17|2871.55
15:58:17|2870.13
15:58:19|2870.
15:58:20|2868.71
15:58:20|2868.47
15:58:22|2868.19
15:58:23|2868.32
15:58:24|2867.69
15:58:25|2867.8
15:58:26|2869.62
15:58:27|2869.84
15:58:28|2869.5
15:58:30|2870.48
15:58:30|2870.44
15:58:31|2870.43
15:58:33|2870.14
15:58:34|2869.77
15:58:35|2870.01
15:58:36|2870.01
15:58:37|2870.01
15:58:38|2870.3
15:58:39|2871.36
15:58:40|2870.93
15:58:42|2871.4
15:58:42|2871.84
15:58:43|2872.11
15:58:44|2872.2
15:58:45|2872.4
15:58:47|2872.22
15:58:48|2872.22
15:58:49|2873.1
15:58:49|2874.59
15:58:50|2873.99
15:58:52|2875.57
15:58:53|2877.3
15:58:54|2878.47
15:58:54|2878.
15:58:56|2878.61
15:58:56|2878.99
15:58:58|2878.71
15:58:59|2878.7
15:59:00|2879.24
15:59:01|2879.25
15:59:02|2877.74
15:59:03|2877.13
15:59:04|2877.61
15:59:05|2877.9
15:59:06|2877.87
15:59:07|2878.04
15:59:08|2878.35
15:59:09|2878.49
15:59:10|2879.85
15:59:11|2878.97
15:59:12|2878.92
15:59:13|2879.06
15:59:14|2879.2
15:59:15|2879.44
15:59:16|2879.41
15:59:16|2879.37
15:59:18|2879.98
15:59:19|2879.7
15:59:20|2879.06
15:59:21|2880.18
15:59:22|2879.84
15:59:23|2880.11
15:59:24|2879.21
15:59:24|2878.28
15:59:26|2878.43
15:59:27|2878.65
15:59:29|2878.65
15:59:29|2879.26
15:59:30|2878.98
15:59:32|2877.91
15:59:33|2877.9
15:59:34|2878.62
15:59:35|2880.22
15:59:36|2879.62
15:59:37|2879.27
15:59:38|2879.14
15:59:39|2878.96
15:59:40|2878.19
15:59:41|2878.45
15:59:42|2879.39
15:59:43|2879.09
15:59:45|2877.61
15:59:45|2877.76
15:59:47|2877.53
15:59:48|2876.6
15:59:49|2876.55
15:59:50|2877.05
15:59:51|2877.54
15:59:52|2878.94
15:59:52|2878.96
15:59:54|2878.44
15:59:55|2878.2
15:59:56|2878.53
15:59:57|2878.77
15:59:58|2877.27
15:59:59|2877.
16:00:00|2877.08
16:00:02|2876.61
16:00:03|2876.83
16:00:05|2876.83
16:00:06|2876.56
16:00:07|2877.23
16:00:07|2876.74
16:00:09|2876.6
16:00:10|2876.98
16:00:10|2875.95
16:00:12|2875.31
16:00:13|2876.76
16:00:14|2875.89
16:00:15|2875.89
16:00:16|2875.85
16:00:16|2875.03
16:00:18|2875.03
16:00:19|2876.49
16:00:20|2876.31
16:00:21|2876.31
16:00:22|2876.34
16:00:22|2875.48
16:00:24|2874.96
16:00:24|2874.93
16:00:26|2874.93
16:00:26|2875.89
16:00:28|2875.42
16:00:29|2875.5
16:00:30|2875.77
16:00:31|2875.96
16:00:33|2875.91
16:00:33|2876.24
16:00:35|2876.08
16:00:36|2875.78
16:00:37|2876.3
16:00:38|2877.98
16:00:39|2879.22
16:00:39|2879.64
16:00:41|2879.35
16:00:42|2877.42
16:00:43|2877.61
16:00:44|2877.95
16:00:45|2878.11
16:00:46|2878.24
16:00:47|2878.24
16:00:48|2877.01
16:00:49|2877.
16:00:50|2876.42
16:00:51|2876.85
16:00:52|2876.46
16:00:53|2876.46
16:00:54|2875.95
16:00:55|2876.
16:00:56|2876.34
16:00:57|2875.84
16:00:58|2876.33
16:00:59|2877.41
16:01:00|2878.62
16:01:01|2878.7
16:01:02|2878.44
16:01:03|2878.43
16:01:04|2878.41
16:01:05|2878.34
16:01:06|2878.2
16:01:07|2877.25
16:01:08|2877.66
16:01:09|2878.16
16:01:10|2878.55
16:01:11|2879.24
16:01:12|2879.31
16:01:13|2879.84
16:01:14|2879.19
16:01:15|2878.23
16:01:16|2877.24
16:01:17|2877.16
16:01:18|2877.91
16:01:19|2878.29
16:01:20|2878.36
16:01:21|2878.92
16:01:22|2879.21
16:01:23|2879.2
16:01:24|2879.21
16:01:25|2877.95
16:01:26|2878.31
16:01:27|2878.91
16:01:28|2878.43
16:01:30|2878.81
16:01:31|2878.33
16:01:33|2878.94
16:01:33|2878.78
16:01:35|2878.63
16:01:35|2878.96
16:01:36|2878.96
16:01:38|2878.67
16:01:38|2878.52
16:01:40|2878.6
16:01:41|2878.39
16:01:42|2878.54
16:01:43|2878.11
16:01:44|2877.43
16:01:45|2877.96
16:01:46|2877.12
16:01:47|2876.21
16:01:48|2876.21
16:01:49|2876.83
16:01:50|2876.41
16:01:51|2876.77
16:01:52|2876.78
16:01:53|2877.36
16:01:54|2876.83
16:02:00|2879.2
16:02:01|2880.64
16:02:02|2880.51
16:02:03|2881.75
16:02:04|2881.87
16:02:05|2882.19
16:02:06|2881.12
16:02:07|2880.81
16:02:08|2882.25
16:02:09|2882.23
16:02:10|2881.97
16:02:11|2881.94
16:02:12|2881.94
16:02:13|2880.73
16:02:14|2880.97
16:02:15|2881.85
16:02:16|2882.99
16:02:17|2886.04
16:02:18|2885.71
16:02:19|2887.1
16:02:20|2887.37
16:02:21|2893.4
16:02:22|2892.63
16:02:23|2892.63
16:02:24|2891.5
16:02:25|2890.81
16:02:26|2886.92
16:02:27|2886.74
16:02:28|2887.79
16:02:29|2887.74
16:02:31|2888.61
16:02:32|2888.89
16:02:33|2886.92
16:02:34|2888.36
16:02:36|2889.26
16:02:36|2889.85
16:02:38|2888.72
16:02:39|2888.58
16:02:40|2888.75
16:02:41|2888.62
16:02:42|2890.08
16:02:43|2889.88
16:02:44|2890.51
16:02:45|2890.49
16:02:46|2890.93
16:02:47|2890.07
16:02:48|2890.22
16:02:49|2890.25
16:02:50|2891.77
16:02:51|2891.47
16:02:51|2891.32
16:02:53|2892.03
16:02:54|2892.1
16:02:55|2892.83
16:02:56|2892.76
16:02:57|2893.69
16:02:58|2893.2
16:02:59|2893.17
16:03:00|2894.13
16:03:01|2890.92
16:03:02|2890.04
16:03:03|2890.81
16:03:04|2892.35
16:03:05|2892.7
16:03:06|2892.59
16:03:07|2891.63
16:03:08|2891.76
16:03:09|2891.23
16:03:10|2889.89
16:03:11|2889.85
16:03:12|2889.62
16:03:13|2889.72
16:03:14|2889.49
16:03:15|2891.22
16:03:16|2891.46
16:03:17|2891.74
16:03:18|2891.22
16:03:19|2891.46
16:03:20|2891.26
16:03:21|2889.94
16:03:22|2889.94
16:03:23|2889.45
16:03:25|2889.85
16:03:25|2890.06
16:03:26|2890.64
16:03:28|2889.99
16:03:28|2890.03
16:03:29|2889.86
16:03:31|2889.02
16:03:32|2887.72
16:03:34|2887.51
16:03:35|2885.88
16:03:36|2886.43
16:03:37|2886.43
16:03:38|2886.23
16:03:39|2886.41
16:03:40|2886.41
16:03:41|2886.41
16:03:42|2887.19
16:03:43|2887.65
16:03:44|2887.96
16:03:45|2889.45
16:03:46|2888.53
16:03:47|2887.77
16:03:48|2887.63
16:03:49|2889.79
16:03:50|2889.52
16:03:51|2888.17
16:03:52|2887.9
16:03:53|2887.08
16:03:54|2886.43
16:03:55|2886.42
16:03:56|2886.43
16:03:57|2885.74
16:03:58|2885.27
16:03:59|2885.72
16:04:00|2885.69
16:04:01|2885.78
16:04:02|2885.78
16:04:03|2884.16
16:04:04|2883.02
16:04:05|2883.37
16:04:06|2883.72
16:04:07|2883.29
16:04:08|2882.95
16:04:09|2888.02
16:04:10|2890.01
16:04:11|2890.66
16:04:12|2891.27
16:04:13|2892.16
16:04:14|2892.28
16:04:15|2892.86
16:04:16|2891.95
16:04:17|2893.57
16:04:18|2892.15
16:04:19|2892.59
16:04:20|2891.8
16:04:21|2892.85
16:04:22|2892.77
16:04:23|2892.7
16:04:24|2892.76
16:04:25|2893.73
16:04:26|2894.23
16:04:27|2894.15
16:04:28|2893.91
16:04:29|2893.97
16:04:30|2894.09
16:04:32|2893.59
16:04:33|2893.67
16:04:34|2893.09
16:04:35|2894.
16:04:37|2894.
16:04:38|2894.01
16:04:39|2894.
16:04:40|2894.01
16:04:41|2894.01
16:04:42|2894.1
16:04:43|2894.56
16:04:44|2895.02
16:04:45|2894.47
16:04:46|2894.97
16:04:47|2894.42
16:04:48|2894.39
16:04:49|2894.41
16:04:50|2894.87
16:04:51|2893.66
16:04:52|2893.78
16:04:53|2893.35
16:04:54|2894.27
16:04:55|2894.47
16:04:56|2893.81
16:04:57|2893.63
16:04:58|2894.23
16:04:59|2894.37
16:05:00|2894.35
16:05:01|2894.09
16:05:03|2894.38
16:05:03|2893.26
16:05:04|2893.31
16:05:05|2892.99
16:05:06|2891.22
16:05:07|2891.79
16:05:08|2891.62
16:05:09|2891.54
16:05:10|2890.68
16:05:11|2890.64
16:05:12|2890.62
16:05:13|2890.19
16:05:14|2890.15
16:05:15|2889.33
16:05:17|2888.98
16:05:17|2889.28
16:05:18|2889.23
16:05:19|2889.08
16:05:20|2888.91
16:05:21|2888.16
16:05:22|2888.01
16:05:23|2887.87
16:05:25|2888.41
16:05:26|2889.48
16:05:26|2891.06
16:05:27|2891.09
16:05:28|2891.05
16:05:29|2891.25
16:05:30|2891.14
16:05:31|2890.27
16:05:32|2890.03
16:05:34|2889.93
16:05:35|2890.07
16:05:36|2890.07
16:05:37|2890.3
16:05:38|2891.92
16:05:39|2892.42
16:05:40|2892.39
16:05:41|2892.5
16:05:43|2892.58
16:05:43|2893.58
16:05:44|2893.61
16:05:45|2893.48
16:05:46|2893.49
16:05:47|2893.48
16:05:48|2893.2
16:05:49|2893.05
16:05:50|2893.05
16:05:51|2893.29
16:05:52|2893.01
16:05:53|2893.35
16:05:54|2893.03
16:05:56|2893.52
16:05:57|2893.01
16:05:58|2891.93
16:05:58|2893.43
16:06:00|2893.17
16:06:00|2893.18
16:06:02|2893.85
16:06:03|2893.69
16:06:04|2893.67
16:06:06|2893.96
16:06:06|2893.64
16:06:07|2893.1
16:06:08|2893.01
16:06:09|2893.79
16:06:10|2893.04
16:06:11|2893.22
16:06:12|2893.
16:06:13|2893.01
16:06:14|2893.01
16:06:15|2893.
16:06:16|2891.52
16:06:17|2891.51
16:06:18|2892.04
16:06:19|2892.3
16:06:20|2892.07
16:06:21|2891.72
16:06:22|2891.49
16:06:23|2891.95
16:06:24|2892.85
16:06:25|2892.1
16:06:26|2891.63
16:06:27|2891.93
16:06:28|2891.81
16:06:29|2891.72
16:06:30|2891.1
16:06:31|2890.
16:06:32|2890.
16:06:33|2890.
16:06:34|2890.
16:06:35|2890.
16:06:37|2890.
16:06:38|2889.59
16:06:40|2891.91
16:06:40|2892.53
16:06:41|2892.66
16:06:42|2892.3
16:06:43|2891.42
16:06:44|2890.36
16:06:45|2890.46
16:06:46|2890.
16:06:47|2889.89
16:06:48|2889.51
16:06:49|2888.89
16:06:50|2888.62
16:06:51|2887.7
16:06:52|2887.5
16:06:53|2887.82
16:06:54|2887.79
16:06:55|2887.5
16:06:56|2887.67
16:06:57|2885.83
16:06:58|2886.46
16:06:59|2884.69
16:07:00|2884.83
16:07:01|2885.58
16:07:02|2885.11
16:07:03|2885.06
16:07:04|2884.86
16:07:05|2884.39
16:07:06|2884.09
16:07:08|2884.12
16:07:08|2884.12
16:07:09|2884.13
16:07:10|2884.91
16:07:11|2884.9
16:07:12|2884.9
16:07:13|2884.42
16:07:14|2884.57
16:07:15|2884.42
16:07:16|2884.42
16:07:18|2884.28
16:07:19|2884.47
16:07:20|2884.97
16:07:21|2884.42
16:07:21|2884.64
16:07:22|2884.63
16:07:24|2884.95
16:07:24|2884.27
16:07:26|2883.61
16:07:27|2884.04
16:07:28|2884.43
16:07:29|2882.16
16:07:30|2881.23
16:07:31|2882.16
16:07:32|2881.45
16:07:33|2880.66
16:07:34|2881.95
16:07:35|2880.68
16:07:37|2881.09
16:07:38|2880.32
16:07:39|2880.01
16:07:40|2879.6
16:07:41|2879.06
16:07:42|2879.13
16:07:43|2879.43
16:07:44|2880.6
16:07:45|2880.7
16:07:46|2880.23
16:07:47|2879.69
16:07:48|2880.01
16:07:49|2880.
16:07:50|2879.28
16:07:51|2879.3
16:07:52|2879.12
16:07:53|2879.13
16:07:54|2878.53
16:07:55|2879.11
16:07:56|2878.96
16:07:57|2878.06
16:07:58|2877.48
16:07:59|2877.43
16:08:00|2878.01
16:08:01|2877.23
16:08:02|2877.36
16:08:03|2876.7
16:08:05|2876.32
16:08:05|2875.53
16:08:06|2874.78
16:08:07|2874.23
16:08:08|2874.22
16:08:09|2874.41
16:08:10|2875.11
16:08:11|2874.2
16:08:12|2874.02
16:08:13|2874.51
16:08:14|2874.19
16:08:15|2873.87
16:08:16|2874.04
16:08:17|2874.29
16:08:18|2875.
16:08:19|2874.76
16:08:20|2874.36
16:08:21|2874.2
16:08:22|2874.39
16:08:24|2874.85
16:08:25|2874.36
16:08:26|2874.2
16:08:26|2874.23
16:08:28|2874.63
16:08:29|2874.12
16:08:29|2874.98
16:08:30|2875.41
16:08:31|2876.18
16:08:33|2876.63
16:08:33|2877.38
16:08:35|2877.4
16:08:36|2876.86
16:08:38|2875.8
16:08:39|2875.69
16:08:39|2874.82
16:08:41|2874.84
16:08:43|2873.93
16:08:44|2873.17
16:08:45|2873.17
16:08:46|2872.57
16:08:46|2873.38
16:08:47|2873.16
16:08:49|2872.34
16:08:50|2873.
16:08:51|2872.78
16:08:52|2872.32
16:08:53|2871.52
16:08:54|2871.22
16:08:55|2871.01
16:08:56|2871.02
16:08:57|2873.16
16:08:58|2871.63
16:08:59|2871.84
16:09:00|2871.58
16:09:01|2871.41
16:09:02|2871.18
16:09:03|2871.39
16:09:04|2872.9
16:09:05|2873.36
16:09:06|2873.91
16:09:07|2873.01
16:09:08|2872.44
16:09:09|2871.89
16:09:10|2871.85
16:09:11|2871.65
16:09:12|2871.54
16:09:13|2870.67
16:09:14|2870.95
16:09:15|2870.6
16:09:16|2870.74
16:09:17|2870.73
16:09:18|2870.44
16:09:19|2870.65
16:09:20|2870.65
16:09:21|2870.56
16:09:22|2870.01
16:09:23|2870.
16:09:24|2869.55
16:09:25|2868.98
16:09:26|2869.3
16:09:27|2869.23
16:09:28|2869.31
16:09:29|2868.79
16:09:30|2869.24
16:09:31|2868.95
16:09:32|2868.89
16:09:33|2868.99
16:09:35|2869.9
16:09:35|2870.33
16:09:36|2870.24
16:09:38|2870.33
16:09:39|2872.16
16:09:40|2870.45
16:09:42|2871.7
16:09:43|2870.92
16:09:43|2871.71
16:09:44|2871.75
16:09:46|2871.92
16:09:47|2871.94
16:09:48|2872.57
16:09:49|2872.68
16:09:50|2873.48
16:09:51|2873.18
16:09:52|2873.38
16:09:53|2873.46
16:09:54|2873.48
16:09:54|2873.54
16:09:56|2872.84
16:09:57|2870.8
16:09:58|2870.8
16:09:59|2870.8
16:10:00|2870.67
16:10:01|2870.01
16:10:02|2869.16
16:10:03|2869.21
16:10:05|2869.26
16:10:05|2869.35
16:10:07|2870.29
16:10:08|2870.29
16:10:09|2871.05
16:10:10|2870.85
16:10:11|2871.88
16:10:12|2872.63
16:10:12|2872.77
16:10:13|2872.99
16:10:14|2873.64
16:10:16|2874.32
16:10:16|2874.03
16:10:17|2874.29
16:10:18|2873.81
16:10:20|2873.82
16:10:21|2874.17
16:10:22|2873.47
16:10:23|2873.15
16:10:24|2872.83
16:10:25|2872.85
16:10:25|2872.84
16:10:27|2872.39
16:10:28|2872.44
16:10:28|2872.63
16:10:30|2872.84
16:10:30|2874.02
16:10:32|2874.39
16:10:32|2874.43
16:10:33|2875.
16:10:34|2874.99
16:10:36|2874.99
16:10:36|2875.
16:10:38|2875.28
16:10:40|2876.05
16:10:41|2876.26
16:10:42|2875.98
16:10:43|2876.3
16:10:44|2876.27
16:10:46|2876.17
16:10:46|2877.66
16:10:48|2877.82
16:10:49|2877.7
16:10:50|2878.46
16:10:50|2878.99
16:10:52|2879.23
16:10:52|2879.26
16:10:54|2879.66
16:10:55|2879.66
16:10:55|2879.27
16:10:57|2878.99
16:10:58|2879.66
16:10:59|2879.36
16:11:00|2879.43
16:11:01|2880.17
16:11:02|2879.91
16:11:03|2879.93
16:11:04|2878.49
16:11:05|2878.61
16:11:06|2878.55
16:11:07|2878.63
16:11:08|2877.65
16:11:09|2877.79
16:11:11|2877.65
16:11:12|2877.95
16:11:13|2878.28
16:11:14|2878.72
16:11:15|2879.12
16:11:16|2879.38
16:11:17|2879.64
16:11:18|2879.64
16:11:19|2879.79
16:11:20|2881.86
16:11:21|2882.81
16:11:22|2882.75
16:11:23|2883.33
16:11:24|2882.31
16:11:25|2882.88
16:11:26|2882.46
16:11:27|2882.46
16:11:28|2882.57
16:11:29|2883.08
16:11:30|2883.74
16:11:31|2884.06
16:11:32|2884.27
16:11:33|2884.21
16:11:34|2884.32
16:11:35|2884.81
16:11:36|2884.8
16:11:37|2884.59
16:11:38|2884.89
16:11:40|2885.14
16:11:40|2884.02
16:11:41|2883.86
16:11:43|2884.05
16:11:44|2883.55
16:11:45|2884.24
16:11:47|2884.39
16:11:47|2884.33
16:11:49|2883.27
16:11:49|2883.27
16:11:50|2883.28
16:11:52|2883.28
16:11:53|2882.
16:11:54|2881.7
16:11:55|2881.45
16:11:56|2881.13
16:11:58|2881.11
16:11:59|2882.39
16:11:59|2883.74
16:12:00|2883.68
16:12:02|2883.79
16:12:03|2883.68
16:12:04|2883.81
16:12:06|2882.03
16:12:06|2881.65
16:12:07|2881.38
16:12:08|2881.03
16:12:09|2881.04
16:12:10|2881.22
16:12:11|2881.15
16:12:12|2881.31
16:12:13|2881.42
16:12:14|2882.1
16:12:15|2882.09
16:12:16|2880.66
16:12:17|2880.
16:12:18|2880.11
16:12:19|2879.77
16:12:20|2879.48
16:12:21|2878.66
16:12:22|2879.37
16:12:23|2879.42
16:12:24|2879.47
16:12:25|2879.47
16:12:26|2879.47
16:12:28|2879.18
16:12:29|2879.15
16:12:30|2879.15
16:12:30|2879.19
16:12:31|2876.92
16:12:33|2876.91
16:12:34|2877.1
16:12:34|2877.1
16:12:35|2876.24
16:12:37|2876.24
16:12:38|2876.19
16:12:39|2876.35
16:12:40|2876.88
16:12:42|2877.33
16:12:42|2877.41
16:12:44|2877.41
16:12:45|2877.35
16:12:46|2878.1
16:12:47|2880.07
16:12:48|2881.18
16:12:49|2880.4
16:12:50|2880.4
16:12:51|2880.4
16:12:51|2881.05
16:12:53|2880.43
16:12:54|2879.64
16:12:55|2880.37
16:12:56|2880.63
16:12:57|2880.63
16:12:58|2880.4
16:12:59|2879.94
16:13:00|2880.43
16:13:01|2880.24
16:13:02|2880.24
16:13:03|2880.25
16:13:04|2879.61
16:13:05|2879.81
16:13:07|2881.06
16:13:07|2881.38
16:13:08|2881.43
16:13:09|2881.43
16:13:10|2881.44
16:13:11|2881.43
16:13:12|2880.5
16:13:13|2880.69
16:13:15|2880.5
16:13:16|2880.5
16:13:17|2879.81
16:13:17|2879.81
16:13:18|2879.8
16:13:20|2879.8
16:13:21|2879.34
16:13:21|2879.46
16:13:23|2879.68
16:13:24|2879.62
16:13:24|2878.11
16:13:26|2877.45
16:13:27|2878.45
16:13:28|2878.55
16:13:28|2878.44
16:13:30|2878.55
16:13:31|2878.3
16:13:32|2879.21
16:13:32|2879.87
16:13:33|2879.87
16:13:35|2879.92
16:13:35|2881.43
16:13:37|2882.8
16:13:37|2882.52
16:13:39|2882.06
16:13:39|2881.99
16:13:41|2881.91
16:13:42|2881.19
16:13:43|2881.45
16:13:44|2881.95
16:13:46|2881.99
16:13:47|2881.01
16:13:48|2881.37
16:13:49|2881.3
16:13:50|2880.07
16:13:51|2880.14
16:13:52|2880.06
16:13:53|2880.61
16:13:54|2880.77
16:13:55|2880.48
16:13:55|2880.45
16:13:57|2880.47
16:13:58|2880.46
16:13:58|2880.45
16:14:00|2879.95
16:14:00|2879.95
16:14:02|2879.95
16:14:03|2880.33
16:14:04|2880.44
16:14:06|2880.44
16:14:07|2881.36
16:14:09|2881.36
16:14:09|2880.95
16:14:10|2880.97
16:14:11|2880.97
16:14:13|2881.37
16:14:13|2882.28
16:14:14|2882.52
16:14:16|2882.38
16:14:17|2882.52
16:14:18|2882.53
16:14:19|2882.52
16:14:19|2882.53
16:14:20|2882.52
16:14:21|2882.53
16:14:23|2882.53
16:14:23|2882.03
16:14:25|2882.14
16:14:26|2882.19
16:14:27|2882.18
16:14:28|2882.18
16:14:29|2881.7
16:14:30|2882.13
16:14:31|2882.13
16:14:32|2881.96
16:14:33|2881.95
16:14:34|2881.95
16:14:35|2881.94
16:14:36|2881.94
16:14:37|2881.8
16:14:38|2881.87
16:14:39|2881.75
16:14:40|2881.77
16:14:42|2881.73
16:14:43|2881.94
16:14:44|2881.68
16:14:45|2881.92
16:14:46|2882.33
16:14:47|2882.29
16:14:48|2882.28
16:14:51|2882.28
16:14:52|2882.28
16:14:52|2882.29
16:14:54|2882.29
16:14:55|2882.29
16:14:56|2882.28
16:14:57|2882.28
16:14:58|2882.29
16:14:59|2881.41
16:15:00|2881.31
16:15:01|2881.49
16:15:02|2880.03
16:15:03|2877.74
16:15:04|2877.08
16:15:05|2877.32
16:15:06|2878.02
16:15:07|2878.01
16:15:08|2878.42
16:15:09|2878.07
16:15:10|2876.53
16:15:11|2876.45
16:15:12|2878.04
16:15:13|2877.86
16:15:14|2877.86
16:15:15|2877.64
16:15:16|2878.79
16:15:17|2878.99
16:15:18|2878.98
16:15:19|2879.64
16:15:20|2880.34
16:15:21|2882.03
16:15:22|2883.28
16:15:23|2882.84
16:15:24|2883.27
16:15:25|2882.61
16:15:26|2882.05
16:15:27|2882.24
16:15:28|2882.33
16:15:29|2883.03
16:15:30|2884.85
16:15:31|2884.63
16:15:32|2884.51
16:15:33|2884.8
16:15:34|2884.53
16:15:35|2885.17
16:15:36|2886.47
16:15:38|2886.41
16:15:38|2888.18
16:15:39|2889.16
16:15:40|2889.51
16:15:41|2888.94
16:15:43|2890.39
16:15:44|2891.45
16:15:45|2892.65
16:15:46|2892.21
16:15:47|2893.29
16:15:49|2892.02
16:15:49|2892.01
16:15:50|2890.55
16:15:52|2892.98
16:15:52|2893.75
16:15:54|2894.58
16:15:55|2894.96
16:15:55|2894.29
16:15:56|2895.94
16:15:57|2897.67
16:15:58|2896.67
16:15:59|2895.43
16:16:01|2894.97
16:16:01|2894.93
16:16:03|2896.47
16:16:03|2896.36
16:16:04|2896.37
16:16:06|2897.07
16:16:07|2897.44
16:16:08|2896.75
16:16:09|2896.98
16:16:10|2897.66
16:16:11|2898.73
16:16:12|2898.88
16:16:13|2900.33
16:16:14|2900.24
16:16:15|2899.12
16:16:16|2898.65
16:16:17|2900.72
16:16:18|2899.35
16:16:19|2898.85
16:16:20|2899.97
16:16:21|2900.48
16:16:22|2899.62
16:16:23|2899.67
16:16:24|2899.45
16:16:25|2899.54
16:16:26|2898.5
16:16:27|2897.39
16:16:28|2897.3
16:16:29|2898.81
16:16:30|2898.55
16:16:31|2898.59
16:16:32|2898.59
16:16:34|2896.79
16:16:34|2896.11
16:16:35|2895.45
16:16:36|2894.99
16:16:37|2894.67
16:16:38|2896.13
16:16:39|2896.18
16:16:40|2896.72
16:16:41|2897.07
16:16:42|2896.68
16:16:44|2896.68
16:16:45|2896.57
16:16:46|2896.3
16:16:47|2895.3
16:16:49|2896.67
16:16:55|2893.75
16:16:56|2892.97
16:16:57|2892.27
16:16:58|2892.77
16:16:58|2892.7
16:17:00|2892.74
16:17:01|2892.52
16:17:02|2892.52
16:17:03|2892.4
16:17:04|2891.34
16:17:05|2891.3
16:17:06|2890.99
16:17:07|2890.88
16:17:08|2892.22
16:17:09|2892.27
16:17:10|2892.27
16:17:11|2892.27
16:17:12|2892.28
16:17:13|2892.03
16:17:14|2892.03
16:17:15|2892.01
16:17:16|2891.73
16:17:17|2890.41
16:17:18|2889.23
16:17:19|2888.37
16:17:20|2888.85
16:17:21|2889.8
16:17:22|2889.02
16:17:23|2890.16
16:17:24|2889.68
16:17:25|2889.68
16:17:26|2889.62
16:17:27|2888.88
16:17:28|2888.88
16:17:29|2888.85
16:17:30|2888.86
16:17:31|2888.26
16:17:32|2889.49
16:17:33|2890.31
16:17:34|2888.52
16:17:35|2886.91
16:17:36|2886.93
16:17:37|2887.57
16:17:38|2886.03
16:17:39|2885.98
16:17:40|2885.69
16:17:41|2885.51
16:17:42|2886.27
16:17:43|2885.54
16:17:44|2886.52
16:17:46|2886.14
16:17:47|2885.23
16:17:48|2886.25
16:17:48|2886.11
16:17:50|2885.17
16:17:51|2884.96
16:17:53|2884.88
16:17:54|2884.71
16:17:55|2885.99
16:17:56|2885.74
16:17:57|2885.65
16:17:58|2885.67
16:17:59|2885.68
16:18:00|2886.26
16:18:01|2886.57
16:18:02|2886.89
16:18:03|2885.86
16:18:04|2884.98
16:18:05|2884.87
16:18:07|2884.1
16:18:07|2884.09
16:18:08|2884.13
16:18:09|2884.85
16:18:10|2884.34
16:18:11|2884.33
16:18:13|2884.31
16:18:14|2884.8
16:18:15|2884.37
16:18:15|2885.68
16:18:17|2886.51
16:18:17|2888.14
16:18:19|2889.95
16:18:20|2890.47
16:18:21|2889.25
16:18:22|2889.5
16:18:23|2890.11
16:18:24|2891.56
16:18:25|2891.87
16:18:26|2893.6
16:18:27|2893.76
16:18:27|2892.52
16:18:29|2892.64
16:18:29|2892.83
16:18:30|2893.53
16:18:31|2893.53
16:18:32|2893.45
16:18:33|2893.32
16:18:35|2892.78
16:18:35|2892.27
16:18:36|2891.39
16:18:38|2891.08
16:18:39|2892.24
16:18:39|2891.72
16:18:41|2891.42
16:18:41|2892.37
16:18:43|2891.57
16:18:43|2890.87
16:18:45|2890.7
16:18:46|2889.7
16:18:48|2888.07
16:18:49|2888.23
16:18:50|2888.79
16:18:51|2891.02
16:18:52|2890.07
16:18:53|2890.43
16:18:55|2888.79
16:18:56|2889.58
16:18:57|2889.58
16:18:58|2889.19
16:18:58|2891.24
16:19:00|2890.51
16:19:01|2888.54
16:19:02|2888.05
16:19:03|2887.2
16:19:04|2887.6
16:19:05|2887.53
16:19:06|2888.6
16:19:07|2889.76
16:19:08|2889.65
16:19:09|2888.58
16:19:10|2888.34
16:19:11|2889.09
16:19:12|2889.06
16:19:13|2889.32
16:19:14|2889.34
16:19:15|2889.02
16:19:16|2888.
16:19:17|2887.63
16:19:18|2886.28
16:19:19|2886.32
16:19:20|2886.32
16:19:21|2886.88
16:19:22|2886.93
16:19:23|2886.89
16:19:24|2886.57
16:19:25|2886.79
16:19:26|2886.84
16:19:27|2887.46
16:19:28|2887.44
16:19:29|2887.46
16:19:30|2887.46
16:19:31|2888.28
16:19:32|2890.
16:19:33|2888.21
16:19:34|2888.81
16:19:35|2888.01
16:19:36|2887.47
16:19:37|2888.
16:19:38|2888.83
16:19:39|2889.42
16:19:40|2889.42
16:19:41|2889.68
16:19:42|2889.4
16:19:43|2889.58
16:19:44|2890.02
16:19:45|2890.01
16:19:47|2890.01
16:19:48|2889.39
16:19:49|2888.34
16:19:51|2889.01
16:19:51|2888.7
16:19:53|2888.12
16:19:54|2887.8
16:19:55|2887.87
16:19:55|2887.87
16:19:57|2888.99
16:19:58|2889.89
16:19:59|2889.13
16:19:59|2889.34
16:20:01|2889.34
16:20:02|2888.27
16:20:03|2887.06
16:20:04|2887.
16:20:04|2887.
16:20:06|2887.
16:20:07|2887.
16:20:07|2887.01
16:20:09|2887.
16:20:09|2886.55
16:20:10|2886.72
16:20:12|2886.81
16:20:13|2886.81
16:20:14|2886.79
16:20:15|2886.53
16:20:16|2886.66
16:20:17|2888.47
16:20:18|2891.16
16:20:18|2892.32
16:20:20|2893.69
16:20:21|2893.19
16:20:22|2893.39
16:20:22|2893.45
16:20:23|2892.68
16:20:24|2892.01
16:20:26|2891.7
16:20:26|2892.94
16:20:27|2892.68
16:20:28|2892.66
16:20:30|2892.98
16:20:31|2892.98
16:20:32|2892.67
16:20:33|2892.77
16:20:34|2892.12
16:20:35|2892.72
16:20:36|2892.42
16:20:36|2891.29
16:20:37|2891.51
16:20:39|2891.47
16:20:40|2891.47
16:20:41|2891.41
16:20:42|2891.31
16:20:42|2891.46
16:20:44|2891.46
16:20:45|2890.32
16:20:45|2889.75
16:20:47|2889.69
16:20:48|2889.93
16:20:50|2889.93
16:20:51|2890.31
16:20:52|2891.6
16:20:53|2891.59
16:20:54|2891.78
16:20:55|2890.31
16:20:57|2890.81
16:20:57|2890.77
16:20:58|2890.16
16:20:59|2890.4
16:21:00|2890.47
16:21:02|2891.12
16:21:03|2891.12
16:21:04|2890.69
16:21:05|2890.
16:21:06|2890.
16:21:08|2888.
16:21:08|2888.31
16:21:10|2889.
16:21:11|2888.31
16:21:11|2888.
16:21:12|2887.42
16:21:13|2887.01
16:21:14|2886.81
16:21:15|2885.05
16:21:16|2885.49
16:21:17|2886.3
16:21:18|2886.27
16:21:19|2886.8
16:21:20|2887.01
16:21:21|2887.68
16:21:22|2886.68
16:21:24|2886.01
16:21:24|2886.23
16:21:25|2885.52
16:21:26|2885.65
16:21:27|2885.65
16:21:29|2885.22
16:21:30|2884.71
16:21:30|2884.04
16:21:32|2883.45
16:21:32|2884.33
16:21:33|2884.87
16:21:34|2884.87
16:21:35|2884.87
16:21:37|2884.32
16:21:38|2884.18
16:21:38|2884.81
16:21:39|2884.8
16:21:40|2884.28
16:21:41|2884.6
16:21:42|2884.28
16:21:43|2883.71
16:21:45|2883.72
16:21:45|2883.9
16:21:46|2883.9
16:21:47|2884.
16:21:48|2884.84
16:21:50|2886.68
16:21:51|2887.17
16:21:52|2886.74
16:21:53|2885.92
16:21:54|2885.94
16:21:56|2885.7
16:21:57|2885.7
16:21:57|2885.14
16:21:59|2884.01
16:22:00|2883.71
16:22:01|2883.94
16:22:01|2885.36
16:22:02|2885.91
16:22:03|2885.57
16:22:05|2884.88
16:22:06|2884.87
16:22:06|2884.42
16:22:08|2884.16
16:22:09|2884.15
16:22:10|2884.15
16:22:10|2884.15
16:22:12|2882.66
16:22:13|2882.62
16:22:13|2882.88
16:22:15|2883.07
16:22:16|2883.38
16:22:17|2883.05
16:22:18|2884.
16:22:19|2883.79
16:22:20|2884.16
16:22:21|2884.44
16:22:22|2884.95
16:22:23|2884.68
16:22:24|2883.4
16:22:25|2884.44
16:22:26|2884.01
16:22:27|2884.4
16:22:28|2884.7
16:22:29|2886.04
16:22:30|2886.28
16:22:31|2886.32
16:22:33|2885.94
16:22:34|2885.94
16:22:35|2884.83
16:22:36|2885.02
16:22:37|2884.99
16:22:37|2885.
16:22:38|2884.73
16:22:39|2883.7
16:22:40|2883.77
16:22:41|2883.55
16:22:42|2883.65
16:22:43|2883.97
16:22:44|2883.65
16:22:45|2883.81
16:22:46|2883.65
16:22:47|2883.92
16:22:49|2885.97
16:22:50|2884.84
16:22:52|2884.74
16:22:52|2884.74
16:22:53|2884.8
16:22:55|2884.92
16:22:55|2884.92
16:22:57|2884.92
16:22:58|2886.23
16:22:59|2886.
16:23:00|2886.
16:23:01|2886.01
16:23:02|2886.02
16:23:03|2885.26
16:23:04|2885.26
16:23:05|2885.26
16:23:06|2885.39
16:23:07|2886.03
16:23:08|2886.99
16:23:09|2887.62
16:23:10|2887.49
16:23:11|2887.22
16:23:12|2887.22
16:23:13|2887.52
16:23:14|2887.53
16:23:15|2888.32
16:23:16|2889.97
16:23:17|2890.33
16:23:18|2891.44
16:23:19|2891.52
16:23:20|2891.09
16:23:21|2890.92
16:23:22|2889.89
16:23:23|2890.98
16:23:24|2890.55
16:23:25|2890.26
16:23:26|2890.6
16:23:27|2890.55
16:23:28|2890.45
16:23:29|2890.28
16:23:30|2890.29
16:23:32|2890.02
16:23:33|2890.07
16:23:33|2890.99
16:23:35|2891.2
16:23:35|2891.57
16:23:36|2891.99
16:23:38|2892.51
16:23:38|2892.51
16:23:40|2892.54
16:23:40|2892.68
16:23:41|2892.06
16:23:43|2892.15
16:23:44|2892.15
16:23:44|2890.79
16:23:45|2891.52
16:23:46|2891.99
16:23:48|2893.46
16:23:48|2893.38
16:23:50|2893.56
16:23:52|2894.25
16:23:53|2894.1
16:23:54|2893.
16:23:55|2892.32
16:23:56|2892.3
16:23:57|2892.29
16:23:58|2891.68
16:23:59|2891.68
16:24:00|2891.67
16:24:01|2891.91
16:24:02|2891.84
16:24:03|2892.53
16:24:04|2891.88
16:24:05|2891.7
16:24:05|2891.7
16:24:07|2891.69
16:24:08|2891.69
16:24:09|2891.68
16:24:10|2891.55
16:24:11|2892.48
16:24:12|2892.79
16:24:13|2892.92
16:24:14|2892.93
16:24:15|2892.91
16:24:15|2892.63
16:24:16|2892.7
16:24:18|2892.78
16:24:19|2892.46
16:24:20|2892.77
16:24:21|2892.63
16:24:22|2892.27
16:24:22|2891.87
16:24:24|2892.26
16:24:25|2892.25
16:24:26|2892.26
16:24:27|2892.26
16:24:27|2892.26
16:24:29|2892.26
16:24:30|2892.23
16:24:32|2892.19
16:24:32|2892.16
16:24:33|2892.2
16:24:34|2892.25
16:24:35|2892.23
16:24:36|2893.59
16:24:37|2893.59
16:24:38|2893.91
16:24:39|2893.43
16:24:40|2893.34
16:24:41|2893.09
16:24:42|2893.08
16:24:43|2893.3
16:24:44|2892.46
16:24:45|2893.05
16:24:46|2893.6
16:24:47|2893.59
16:24:48|2893.6
16:24:49|2893.59
16:24:50|2893.01
16:24:52|2893.6
16:24:53|2894.37
16:24:54|2894.61
16:24:55|2894.61
16:24:56|2894.6
16:24:58|2893.94
16:24:59|2894.04
16:25:00|2894.03
16:25:01|2893.58
16:25:02|2893.25
16:25:03|2893.22
16:25:04|2893.21
16:25:05|2893.2
16:25:07|2893.81
16:25:07|2894.36
16:25:08|2895.16
16:25:09|2896.07
16:25:10|2896.87
16:25:11|2895.32
16:25:12|2894.55
16:25:13|2893.61
16:25:14|2894.77
16:25:15|2895.05
16:25:16|2894.88
16:25:17|2893.52
16:25:18|2894.24
16:25:19|2894.58
16:25:20|2895.73
16:25:21|2895.62
16:25:22|2895.06
16:25:23|2895.2
16:25:24|2896.06
16:25:25|2896.27
16:25:26|2896.1
16:25:27|2896.
16:25:28|2896.33
16:25:29|2895.95
16:25:30|2895.59
16:25:31|2895.16
16:25:32|2895.15
16:25:33|2895.46
16:25:34|2895.88
16:25:35|2896.74
16:25:36|2896.32
16:25:37|2896.48
16:25:39|2896.18
16:25:40|2895.87
16:25:41|2895.95
16:25:41|2895.91
16:25:43|2895.99
16:25:43|2895.16
16:25:45|2894.17
16:25:46|2892.37
16:25:47|2893.88
16:25:48|2893.02
16:25:49|2892.48
16:25:50|2891.88
16:25:51|2891.05
16:25:51|2891.31
16:25:53|2891.32
16:25:55|2892.48
16:25:56|2892.49
16:25:56|2892.32
16:25:57|2891.92
16:25:58|2891.92
16:25:59|2892.27
16:26:01|2891.94
16:26:02|2891.14
16:26:03|2891.72
16:26:04|2891.58
16:26:05|2891.92
16:26:06|2891.92
16:26:08|2891.7
16:26:09|2891.7
16:26:10|2891.71
16:26:10|2892.73
16:26:12|2893.69
16:26:12|2893.37
16:26:13|2892.91
16:26:14|2892.84
16:26:15|2892.84
16:26:17|2893.09
16:26:17|2893.53
16:26:18|2892.75
16:26:20|2892.75
16:26:21|2892.75
16:26:22|2892.75
16:26:23|2892.71
16:26:24|2893.1
16:26:25|2893.53
16:26:25|2893.83
16:26:27|2894.32
16:26:27|2894.89
16:26:29|2893.43
16:26:30|2893.45
16:26:30|2893.45
16:26:32|2894.15
16:26:33|2893.89
16:26:34|2894.13
16:26:34|2894.13
16:26:36|2894.09
16:26:37|2894.09
16:26:38|2894.09
16:26:39|2894.99
16:26:40|2894.99
16:26:41|2894.72
16:26:42|2894.1
16:26:43|2894.1
16:26:44|2894.1
16:26:45|2893.46
16:26:46|2893.44
16:26:46|2893.37
16:26:48|2893.36
16:26:49|2893.34
16:26:49|2893.34
16:26:50|2893.34
16:26:57|2892.48
16:26:59|2892.26
16:27:00|2892.65
16:27:00|2893.09
16:27:02|2892.57
16:27:03|2892.57
16:27:04|2892.61
16:27:05|2892.31
16:27:06|2892.31
16:27:07|2892.3
16:27:09|2891.89
16:27:09|2891.88
16:27:10|2891.88
16:27:11|2891.88
16:27:12|2891.88
16:27:13|2892.61
16:27:14|2892.06
16:27:15|2891.95
16:27:16|2891.94
16:27:17|2891.95
16:27:18|2891.26
16:27:19|2891.03
16:27:20|2890.62
16:27:21|2890.77
16:27:22|2890.76
16:27:23|2890.77
16:27:24|2889.67
16:27:25|2889.31
16:27:26|2889.2
16:27:27|2888.81
16:27:29|2888.53
16:27:29|2889.31
16:27:30|2889.62
16:27:31|2889.07
16:27:32|2889.07
16:27:33|2889.2
16:27:34|2889.35
16:27:35|2889.63
16:27:36|2889.73
16:27:37|2889.73
16:27:38|2889.32
16:27:39|2890.
16:27:40|2889.88
16:27:41|2889.88
16:27:42|2889.88
16:27:43|2887.73
16:27:44|2889.15
16:27:45|2888.98
16:27:46|2889.32
16:27:47|2889.53
16:27:48|2889.52
16:27:49|2889.52
16:27:50|2889.53
16:27:51|2889.53
16:27:52|2889.
16:27:53|2888.83
16:27:54|2888.93
16:27:56|2887.73
16:27:57|2887.74
16:27:58|2887.63
16:27:59|2886.26
16:28:01|2886.28
16:28:01|2886.
16:28:02|2885.97
16:28:03|2886.67
16:28:04|2886.35
16:28:05|2885.77
16:28:06|2885.76
16:28:07|2885.76
16:28:08|2886.01
16:28:09|2888.04
16:28:10|2889.23
16:28:11|2889.64
16:28:12|2889.9
16:28:13|2889.75
16:28:14|2888.72
16:28:15|2888.62
16:28:16|2887.48
16:28:17|2886.45
16:28:18|2886.85
16:28:19|2886.25
16:28:20|2886.25
16:28:21|2886.25
16:28:22|2886.01
16:28:23|2885.01
16:28:24|2885.62
16:28:25|2885.52
16:28:26|2885.85
16:28:27|2886.35
16:28:28|2886.91
16:28:29|2888.22
16:28:30|2889.08
16:28:31|2889.81
16:28:32|2888.8
16:28:33|2888.51
16:28:34|2889.16
16:28:35|2889.09
16:28:36|2888.29
16:28:37|2888.29
16:28:38|2887.11
16:28:39|2887.31
16:28:40|2887.61
16:28:41|2887.61
16:28:42|2888.47
16:28:43|2888.8
16:28:44|2889.06
16:28:45|2889.43
16:28:46|2889.9
16:28:47|2890.41
16:28:48|2890.42
16:28:49|2890.77
16:28:50|2889.79
16:28:51|2890.19
16:28:52|2889.97
16:28:53|2889.9
16:28:54|2889.03
16:28:55|2889.23
16:28:57|2889.24
16:28:58|2889.24
16:28:59|2888.3
16:29:00|2888.29
16:29:02|2887.86
16:29:03|2887.17
16:29:04|2887.17
16:29:04|2886.93
16:29:05|2886.42
16:29:07|2886.48
16:29:07|2886.53
16:29:09|2887.24
16:29:09|2886.69
16:29:10|2886.68
16:29:12|2887.18
16:29:12|2887.61
16:29:13|2889.09
16:29:15|2889.1
16:29:15|2889.1
16:29:16|2889.36
16:29:17|2889.36
16:29:19|2889.35
16:29:19|2889.24
16:29:21|2889.02
16:29:21|2888.72
16:29:22|2889.99
16:29:24|2889.49
16:29:24|2889.34
16:29:25|2889.34
16:29:26|2889.27
16:29:28|2889.58
16:29:29|2889.62
16:29:29|2889.76
16:29:30|2889.49
16:29:31|2889.73
16:29:33|2889.71
16:29:34|2889.73
16:29:34|2889.98
16:29:35|2889.95
16:29:36|2889.8
16:29:38|2889.8
16:29:38|2889.76
16:29:39|2889.61
16:29:40|2889.79
16:29:41|2889.76
16:29:42|2889.77
16:29:43|2889.64
16:29:44|2889.64
16:29:45|2889.67
16:29:47|2888.52
16:29:47|2888.01
16:29:49|2887.85
16:29:49|2887.71
16:29:50|2887.25
16:29:52|2887.72
16:29:53|2887.57
16:29:53|2887.69
16:29:55|2887.83
16:29:56|2887.84
16:29:58|2888.04
16:29:58|2887.93
16:29:59|2888.2
16:30:01|2889.63
16:30:02|2889.5
16:30:03|2889.5
16:30:05|2889.51
16:30:06|2889.51
16:30:06|2889.51
16:30:08|2889.5
16:30:09|2891.31
16:30:09|2890.98
16:30:11|2890.59
16:30:12|2889.33
16:30:13|2887.47
16:30:13|2887.72
16:30:14|2887.18
16:30:16|2887.38
16:30:17|2887.56
16:30:17|2887.57
16:30:18|2887.86
16:30:19|2887.99
16:30:20|2887.99
16:30:21|2888.78
16:30:22|2888.06
16:30:23|2888.05
16:30:24|2888.45
16:30:25|2888.04
16:30:26|2887.27
16:30:28|2887.18
16:30:29|2887.64
16:30:29|2888.16
16:30:31|2888.15
16:30:31|2888.9
16:30:33|2889.48
16:30:34|2888.9
16:30:35|2889.46
16:30:36|2889.61
16:30:37|2888.91
16:30:38|2888.91
16:30:39|2888.96
16:30:40|2888.56
16:30:41|2888.7
16:30:42|2888.9
16:30:43|2889.08
16:30:44|2888.94
16:30:45|2890.62
16:30:46|2890.6
16:30:47|2890.44
16:30:48|2890.44
16:30:49|2890.42
16:30:50|2890.43
16:30:51|2890.43
16:30:52|2890.43
16:30:53|2890.61
16:30:54|2890.49
16:30:55|2891.12
16:30:56|2891.31
16:30:57|2891.5
16:30:58|2891.95
16:30:59|2891.96
16:31:00|2891.98
16:31:02|2892.17
16:31:02|2892.34
16:31:03|2892.33
16:31:05|2892.34
16:31:05|2892.9
16:31:07|2892.64
16:31:08|2892.6
16:31:08|2892.61
16:31:10|2891.39
16:31:11|2891.16
16:31:12|2892.29
16:31:14|2892.61
16:31:15|2892.55
16:31:16|2892.81
16:31:17|2892.53
16:31:18|2892.53
16:31:19|2892.53
16:31:20|2892.52
16:31:21|2892.52
16:31:21|2892.52
16:31:23|2892.53
16:31:24|2891.87
16:31:25|2892.33
16:31:26|2892.24
16:31:27|2892.49
16:31:28|2892.26
16:31:29|2892.47
16:31:29|2891.4
16:31:31|2891.4
16:31:32|2891.39
16:31:33|2890.91
16:31:34|2890.67
16:31:34|2890.75
16:31:36|2890.75
16:31:37|2890.84
16:31:37|2890.57
16:31:39|2888.67
16:31:40|2889.28
16:31:41|2888.82
16:31:41|2889.51
16:31:42|2888.94
16:31:44|2889.13
16:31:44|2889.47
16:31:45|2889.28
16:31:47|2889.17
16:31:47|2889.31
16:31:49|2889.29
16:31:50|2889.28
16:31:52|2889.33
16:31:52|2889.33
16:31:54|2889.95
16:31:54|2889.89
16:31:55|2890.25
16:31:56|2890.55
16:31:57|2890.74
16:31:59|2891.12
16:32:01|2890.52
16:32:02|2889.85
16:32:03|2889.85
16:32:04|2889.85
16:32:05|2889.8
16:32:05|2889.8
16:32:07|2889.81
16:32:08|2890.18
16:32:09|2890.18
16:32:10|2890.46
16:32:10|2890.46
16:32:12|2891.65
16:32:12|2891.53
16:32:14|2891.56
16:32:15|2891.83
16:32:16|2891.81
16:32:17|2891.82
16:32:18|2892.15
16:32:19|2891.7
16:32:20|2891.64
16:32:21|2891.64
16:32:22|2891.87
16:32:23|2891.64
16:32:23|2891.65
16:32:24|2891.68
16:32:25|2891.68
16:32:27|2892.
16:32:28|2892.16
16:32:29|2892.26
16:32:30|2892.26
16:32:31|2892.26
16:32:32|2892.25
16:32:33|2892.27
16:32:34|2892.86
16:32:35|2892.56
16:32:35|2892.76
16:32:37|2892.61
16:32:37|2892.62
16:32:39|2892.17
16:32:40|2892.17
16:32:41|2892.26
16:32:42|2892.25
16:32:42|2892.28
16:32:44|2892.28
16:32:45|2892.28
16:32:46|2892.66
16:32:47|2892.9
16:32:48|2892.89
16:32:49|2892.89
16:32:50|2892.8
16:32:50|2892.8
16:32:51|2892.67
16:32:52|2892.68
16:32:54|2892.8
16:32:55|2892.8
16:32:56|2892.8
16:32:57|2892.8
16:32:58|2892.7
16:32:59|2892.71
16:33:01|2892.7
16:33:02|2892.69
16:33:03|2892.69
16:33:04|2892.7
16:33:05|2892.79
16:33:07|2894.21
16:33:07|2894.22
16:33:08|2894.22
16:33:09|2893.81
16:33:10|2893.4
16:33:11|2893.4
16:33:12|2893.4
16:33:13|2893.4
16:33:14|2892.81
16:33:15|2892.81
16:33:16|2893.4
16:33:18|2893.4
16:33:18|2893.39
16:33:19|2893.39
16:33:21|2893.09
16:33:21|2893.09
16:33:22|2893.09
16:33:23|2893.4
16:33:24|2894.21
16:33:25|2894.31
16:33:26|2894.27
16:33:27|2894.14
16:33:29|2894.15
16:33:29|2894.12
16:33:30|2894.6
16:33:31|2894.14
16:33:32|2894.13
16:33:33|2894.64
16:33:34|2894.54
16:33:35|2894.5
16:33:37|2894.47
16:33:37|2894.47
16:33:38|2894.47
16:33:39|2894.44
16:33:40|2894.43
16:33:42|2894.43
16:33:43|2894.43
16:33:44|2894.44
16:33:45|2894.45
16:33:46|2895.2
16:33:47|2895.35
16:33:47|2895.25
16:33:49|2896.09
16:33:49|2896.53
16:33:51|2896.84
16:33:52|2897.54
16:33:53|2897.65
16:33:53|2898.17
16:33:54|2900.4
16:33:55|2899.91
16:33:57|2899.8
16:33:58|2900.
16:33:58|2901.05
16:34:00|2902.29
16:34:01|2901.7
16:34:01|2900.4
16:34:04|2901.45
16:34:05|2901.01
16:34:06|2898.78
16:34:07|2898.38
16:34:08|2898.95
16:34:09|2898.87
16:34:10|2898.71
16:34:11|2898.67
16:34:12|2898.12
16:34:13|2899.39
16:34:13|2900.
16:34:15|2900.
16:34:16|2899.63
16:34:17|2900.81
16:34:17|2900.31
16:34:19|2899.57
16:34:20|2900.
16:34:21|2898.9
16:34:21|2899.06
16:34:23|2899.08
16:34:24|2899.09
16:34:25|2899.04
16:34:26|2898.53
16:34:27|2898.4
16:34:27|2897.19
16:34:28|2897.2
16:34:30|2897.79
16:34:31|2898.09
16:34:32|2897.93
16:34:33|2897.94
16:34:34|2898.11
16:34:35|2896.84
16:34:35|2896.58
16:34:37|2898.66
16:34:38|2899.15
16:34:39|2900.
16:34:39|2900.24
16:34:41|2899.05
16:34:42|2899.01
16:34:42|2900.25
16:34:44|2899.97
16:34:46|2898.68
16:34:46|2898.
16:34:47|2898.06
16:34:48|2898.93
16:34:49|2898.52
16:34:50|2900.3
16:34:51|2901.41
16:34:52|2901.13
16:34:53|2901.23
16:34:54|2901.24
16:34:55|2900.23
16:34:56|2900.59
16:34:57|2900.65
16:34:58|2901.1
16:34:59|2900.08
16:35:00|2900.01
16:35:02|2899.49
16:35:02|2899.74
16:35:05|2899.68
16:35:07|2899.69
16:35:07|2899.69
16:35:08|2899.43
16:35:09|2899.27
16:35:10|2898.5
16:35:11|2897.63
16:35:12|2898.5
16:35:13|2898.68
16:35:14|2898.2
16:35:15|2898.28
16:35:16|2898.33
16:35:17|2897.93
16:35:18|2899.13
16:35:19|2897.93
16:35:20|2898.26
16:35:21|2899.21
16:35:22|2899.68
16:35:23|2899.66
16:35:25|2899.28
16:35:25|2898.04
16:35:26|2897.9
16:35:27|2897.88
16:35:29|2897.9
16:35:29|2898.23
16:35:30|2897.82
16:35:37|2896.99
16:35:38|2896.83
16:35:39|2897.75
16:35:39|2897.76
16:35:40|2897.24
16:35:42|2897.22
16:35:43|2897.64
16:35:44|2897.17
16:35:45|2897.28
16:35:46|2897.59
16:35:47|2897.16
16:35:48|2897.
16:35:49|2897.
16:35:50|2897.
16:35:51|2897.01
16:35:52|2896.92
16:35:53|2896.6
16:35:54|2896.74
16:35:56|2896.73
16:35:56|2896.75
16:35:57|2896.76
16:35:58|2896.48
16:35:59|2896.72
16:36:00|2897.26
16:36:01|2896.13
16:36:03|2896.17
16:36:04|2896.34
16:36:05|2896.33
16:36:06|2896.33
16:36:08|2896.71
16:36:08|2896.7
16:36:10|2896.7
16:36:10|2896.7
16:36:12|2896.7
16:36:12|2896.69
16:36:14|2897.63
16:36:15|2897.63
16:36:15|2898.9
16:36:17|2899.13
16:36:18|2899.15
16:36:18|2899.38
16:36:20|2899.18
16:36:21|2899.17
16:36:21|2899.07
16:36:23|2899.16
16:36:23|2899.16
16:36:24|2899.15
16:36:25|2899.15
16:36:27|2899.39
16:36:27|2900.
16:36:28|2901.17
16:36:29|2901.17
16:36:31|2900.44
16:36:32|2900.17
16:36:33|2900.29
16:36:34|2900.55
16:36:35|2900.42
16:36:36|2900.53
16:36:37|2900.78
16:36:38|2900.53
16:36:39|2900.52
16:36:40|2900.51
16:36:41|2900.9
16:36:42|2901.56
16:36:43|2901.55
16:36:44|2901.46
16:36:44|2901.23
16:36:46|2900.99
16:36:46|2901.62
16:36:48|2901.41
16:36:49|2902.
16:36:50|2902.65
16:36:50|2902.67
16:36:51|2902.87
16:36:52|2902.61
16:36:54|2902.84
16:36:54|2903.91
16:36:55|2903.11
16:36:57|2902.9
16:36:57|2902.83
16:36:59|2902.82
16:37:00|2902.79
16:37:00|2902.66
16:37:02|2902.51
16:37:03|2902.52
16:37:04|2902.51
16:37:06|2902.52
16:37:07|2903.32
16:37:08|2903.11
16:37:09|2902.89
16:37:10|2902.96
16:37:11|2903.1
16:37:12|2903.1
16:37:13|2903.1
16:37:14|2903.1
16:37:15|2903.
16:37:16|2903.43
16:37:17|2903.78
16:37:18|2903.62
16:37:19|2905.28
16:37:20|2904.92
16:37:21|2904.78
16:37:22|2905.06
16:37:23|2904.7
16:37:24|2905.03
16:37:25|2904.43
16:37:26|2903.76
16:37:27|2904.02
16:37:28|2904.29
16:37:30|2904.01
16:37:30|2904.3
16:37:31|2904.26
16:37:33|2904.22
16:37:33|2904.27
16:37:34|2904.27
16:37:35|2904.23
16:37:36|2904.22
16:37:37|2904.3
16:37:38|2902.66
16:37:39|2901.62
16:37:41|2901.62
16:37:41|2900.99
16:37:42|2901.95
16:37:43|2901.87
16:37:45|2901.54
16:37:45|2901.1
16:37:46|2901.08
16:37:47|2900.97
16:37:48|2900.96
16:37:50|2900.96
16:37:50|2900.3
16:37:51|2900.01
16:37:52|2900.16
16:37:54|2900.01
16:37:55|2900.23
16:37:56|2900.01
16:37:56|2900.01
16:37:57|2900.
16:37:59|2900.01
16:37:59|2899.7
16:38:01|2899.99
16:38:01|2899.9
16:38:02|2900.79
16:38:03|2900.96
16:38:06|2900.65
16:38:07|2900.65
16:38:08|2900.48
16:38:10|2900.38
16:38:10|2900.12
16:38:11|2900.36
16:38:12|2900.37
16:38:13|2900.37
16:38:15|2900.36
16:38:15|2900.36
16:38:16|2900.36
16:38:17|2900.36
16:38:19|2900.36
16:38:19|2900.42
16:38:21|2900.5
16:38:21|2901.
16:38:23|2901.38
16:38:23|2901.71
16:38:25|2901.72
16:38:26|2900.94
16:38:27|2901.54
16:38:28|2901.42
16:38:28|2901.3
16:38:30|2900.04
16:38:31|2900.02
16:38:34|2900.19
16:38:35|2900.51
16:38:36|2900.51
16:38:37|2900.66
16:38:37|2900.66
16:38:38|2900.66
16:38:40|2900.77
16:38:41|2900.75
16:38:41|2900.53
16:38:42|2900.58
16:38:44|2900.32
16:38:45|2900.53
16:38:45|2900.51
16:38:46|2900.47
16:38:47|2900.46
16:38:48|2900.86
16:38:50|2900.86
16:38:50|2900.86
16:38:51|2902.46
16:38:52|2903.92
16:38:53|2904.22
16:38:54|2905.1
16:38:55|2904.92
16:38:56|2905.05
16:38:57|2905.31
16:38:59|2904.74
16:38:59|2904.74
16:39:00|2904.33
16:39:01|2904.33
16:39:02|2904.33
16:39:04|2904.58
16:39:04|2904.58
16:39:06|2904.59
16:39:08|2903.99
16:39:09|2904.59
16:39:10|2904.59
16:39:11|2904.45
16:39:12|2904.32
16:39:13|2904.32
16:39:14|2904.43
16:39:14|2904.31
16:39:16|2904.29
16:39:17|2904.29
16:39:18|2904.28
16:39:19|2904.29
16:39:20|2904.2
16:39:21|2904.19
16:39:22|2904.29
16:39:23|2904.52
16:39:24|2904.57
16:39:25|2904.58
16:39:26|2904.58
16:39:27|2904.57
16:39:27|2904.59
16:39:29|2904.59
16:39:30|2904.59
16:39:31|2904.58
16:39:32|2904.58
16:39:33|2904.89
16:39:33|2904.54
16:39:34|2904.57
16:39:35|2904.56
16:39:37|2904.83
16:39:38|2904.36
16:39:39|2904.47
16:39:40|2904.49
16:39:41|2904.03
16:39:42|2904.03
16:39:43|2903.99
16:39:44|2903.99
16:39:45|2903.96
16:39:46|2903.97
16:39:47|2903.97
16:39:48|2903.96
16:39:48|2903.96
16:39:50|2903.56
16:39:51|2903.36
16:39:52|2903.36
16:39:53|2903.99
16:39:54|2904.7
16:39:55|2904.8
16:39:56|2904.49
16:39:57|2904.96
16:39:58|2904.85
16:39:59|2904.5
16:40:00|2904.5
16:40:00|2904.01
16:40:02|2903.99
16:40:02|2903.96
16:40:03|2903.96
16:40:04|2903.97
16:40:06|2903.21
16:40:07|2903.02
16:40:09|2903.11
16:40:10|2903.16
16:40:11|2902.54
16:40:12|2902.59
16:40:13|2903.09
16:40:14|2902.98
16:40:15|2902.39
16:40:16|2901.94
16:40:17|2901.9
16:40:17|2901.62
16:40:19|2901.46
16:40:19|2901.03
16:40:21|2901.35
16:40:22|2902.01
16:40:23|2902.04
16:40:24|2902.04
16:40:25|2901.51
16:40:25|2902.04
16:40:26|2903.4
16:40:28|2902.86
16:40:29|2902.39
16:40:30|2902.78
16:40:31|2902.97
16:40:32|2903.24
16:40:33|2903.36
16:40:34|2903.36
16:40:35|2903.36
16:40:36|2903.36
16:40:37|2903.7
16:40:38|2903.52
16:40:39|2903.5
16:40:40|2904.
16:40:41|2903.71
16:40:42|2903.23
16:40:43|2903.23
16:40:44|2903.24
16:40:45|2903.24
16:40:46|2903.42
16:40:47|2903.41
16:40:48|2903.41
16:40:49|2903.42
16:40:50|2903.45
16:40:51|2903.45
16:40:52|2903.46
16:40:54|2903.56
16:40:54|2903.56
16:40:55|2903.22
16:40:56|2901.71
16:40:57|2901.36
16:40:58|2900.78
16:40:59|2901.14
16:41:00|2900.36
16:41:01|2900.35
16:41:02|2900.36
16:41:03|2900.35
16:41:04|2900.35
16:41:05|2900.35
16:41:06|2900.11
16:41:08|2900.33
16:41:09|2900.96
16:41:10|2900.36
16:41:11|2900.33
16:41:13|2900.34
16:41:13|2900.34
16:41:14|2900.33
16:41:15|2899.69
16:41:16|2900.19
16:41:18|2900.1
16:41:19|2900.09
16:41:19|2900.08
16:41:20|2900.09
16:41:21|2900.09
16:41:22|2899.69
16:41:23|2898.9
16:41:24|2898.79
16:41:26|2898.37
16:41:27|2897.64
16:41:27|2897.7
16:41:29|2896.77
16:41:30|2896.74
16:41:30|2896.72
16:41:32|2896.76
16:41:33|2896.85
16:41:34|2897.03
16:41:35|2896.67
16:41:36|2896.12
16:41:36|2896.51
16:41:38|2896.58
16:41:39|2896.52
16:41:40|2896.62
16:41:40|2896.49
16:41:42|2896.49
16:41:43|2896.46
16:41:44|2896.35
16:41:45|2896.42
16:41:46|2896.41
16:41:46|2896.37
16:41:47|2896.37
16:41:49|2896.85
16:41:50|2896.42
16:41:50|2896.49
16:41:52|2896.69
16:41:53|2896.74
16:41:54|2896.66
16:41:55|2896.12
16:41:56|2895.55
16:41:56|2895.64
16:41:58|2895.54
16:41:58|2895.55
16:42:00|2895.65
16:42:01|2895.86
16:42:02|2894.95
16:42:03|2894.95
16:42:04|2895.01
16:42:05|2895.55
16:42:06|2895.77
16:42:06|2895.78
16:42:08|2895.68
16:42:09|2895.68
16:42:11|2895.63
16:42:11|2895.62
16:42:13|2895.65
16:42:14|2895.66
16:42:14|2895.52
16:42:16|2895.28
16:42:17|2895.41
16:42:18|2895.43
16:42:19|2895.42
16:42:20|2895.41
16:42:21|2895.41
16:42:22|2895.28
16:42:23|2895.01
16:42:24|2895.02
16:42:25|2895.38
16:42:26|2895.41
16:42:27|2895.29
16:42:28|2894.54
16:42:29|2894.6
16:42:30|2894.45
16:42:31|2894.35
16:42:32|2894.35
16:42:33|2894.49
16:42:34|2894.63
16:42:35|2894.59
16:42:36|2894.3
16:42:37|2894.53
16:42:38|2894.24
16:42:39|2893.78
16:42:40|2893.38
16:42:41|2893.22
16:42:42|2893.31
16:42:43|2892.92
16:42:44|2892.92
16:42:45|2892.79
16:42:46|2892.47
16:42:47|2892.47
16:42:48|2892.46
16:42:49|2892.46
16:42:50|2891.73
16:42:51|2891.62
16:42:52|2890.81
16:42:53|2891.36
16:42:54|2891.19
16:42:55|2891.55
16:42:56|2891.57
16:42:57|2891.27
16:42:58|2891.06
16:42:59|2891.32
16:43:00|2891.06
16:43:01|2890.76
16:43:02|2890.76
16:43:03|2890.47
16:43:04|2890.75
16:43:05|2892.05
16:43:06|2891.68
16:43:07|2891.69
16:43:08|2892.5
16:43:09|2893.01
16:43:11|2893.73
16:43:12|2894.28
16:43:12|2894.04
16:43:14|2893.34
16:43:15|2893.49
16:43:17|2893.42
16:43:17|2893.59
16:43:18|2893.59
16:43:19|2893.53
16:43:20|2893.58
16:43:21|2893.49
16:43:22|2893.63
16:43:23|2893.5
16:43:25|2893.63
16:43:25|2893.39
16:43:27|2893.52
16:43:28|2893.52
16:43:29|2893.63
16:43:30|2894.28
16:43:31|2894.28
16:43:32|2894.28
16:43:33|2894.35
16:43:34|2894.34
16:43:35|2894.34
16:43:36|2894.52
16:43:37|2894.67
16:43:39|2895.47
16:43:39|2895.82
16:43:40|2895.69
16:43:41|2895.64
16:43:42|2894.85
16:43:43|2894.27
16:43:44|2894.21
16:43:45|2894.21
16:43:46|2894.21
16:43:47|2894.21
16:43:48|2894.21
16:43:49|2894.21
16:43:50|2895.07
16:43:51|2895.18
16:43:52|2895.28
16:43:53|2895.28
16:43:54|2896.44
16:43:55|2896.14
16:43:56|2896.17
16:43:57|2895.84
16:43:58|2895.85
16:43:59|2895.63
16:44:00|2895.74
16:44:01|2894.83
16:44:02|2894.88
16:44:03|2894.89
16:44:04|2894.81
16:44:05|2894.27
16:44:06|2894.21
16:44:07|2892.99
16:44:08|2892.02
16:44:09|2892.58
16:44:11|2892.98
16:44:12|2892.98
16:44:13|2892.95
16:44:14|2892.92
16:44:16|2892.92
16:44:17|2892.92
16:44:18|2892.88
16:44:19|2892.89
16:44:19|2892.92
16:44:20|2892.89
16:44:22|2892.85
16:44:23|2891.97
16:44:24|2891.99
16:44:25|2891.98
16:44:26|2891.93
16:44:27|2891.9
16:44:27|2891.9
16:44:29|2892.01
16:44:29|2891.98
16:44:30|2891.81
16:44:32|2891.81
16:44:33|2891.8
16:44:34|2891.8
16:44:35|2891.88
16:44:35|2891.85
16:44:37|2891.86
16:44:38|2892.65
16:44:39|2893.78
16:44:40|2893.6
16:44:41|2893.75
16:44:41|2893.58
16:44:43|2892.72
16:44:44|2893.53
16:44:44|2893.77
16:44:45|2893.59
16:44:47|2893.58
16:44:48|2893.19
16:44:49|2892.41
16:44:50|2892.46
16:44:51|2892.46
16:44:51|2892.5
16:44:52|2892.51
16:44:54|2892.08
16:44:55|2891.6
16:44:56|2891.95
16:44:56|2891.95
16:44:58|2891.95
16:44:59|2891.95
16:44:59|2891.9
16:45:01|2891.91
16:45:02|2891.9
16:45:03|2891.9
16:45:03|2891.89
16:45:05|2891.9
16:45:06|2892.91
16:45:06|2893.1
16:45:08|2893.1
16:45:08|2893.23
16:45:10|2893.18
16:45:11|2893.16
16:45:12|2893.68
16:45:13|2893.71
16:45:15|2895.75
16:45:16|2894.91
16:45:17|2894.83
16:45:18|2894.83
16:45:19|2894.68
16:45:20|2894.69
16:45:21|2894.84
16:45:22|2895.15
16:45:24|2895.36
16:45:25|2895.27
16:45:26|2895.27
16:45:27|2895.29
16:45:28|2895.22
16:45:29|2895.19
16:45:30|2895.36
16:45:31|2895.48
16:45:32|2895.31
16:45:33|2895.38
16:45:34|2895.51
16:45:35|2895.5
16:45:36|2895.5
16:45:37|2895.3
16:45:39|2895.29
16:45:39|2895.12
16:45:40|2895.11
16:45:41|2894.64
16:45:42|2893.71
16:45:43|2893.36
16:45:44|2893.37
16:45:45|2893.17
16:45:46|2894.1
16:45:47|2893.47
16:45:48|2893.62
16:45:49|2893.34
16:45:50|2893.31
16:45:51|2893.33
16:45:52|2894.14
16:45:53|2894.66
16:45:55|2894.67
16:45:55|2894.83
16:45:56|2894.96
16:45:57|2894.65
16:45:58|2894.65
16:45:59|2894.66
16:46:00|2895.11
16:46:01|2896.51
16:46:02|2896.52
16:46:03|2896.92
16:46:04|2896.76
16:46:05|2896.93
16:46:06|2898.69
16:46:07|2898.25
16:46:08|2898.46
16:46:09|2898.46
16:46:10|2898.47
16:46:11|2899.25
16:46:13|2900.59
16:46:14|2900.44
16:46:16|2900.53
16:46:17|2898.4
16:46:18|2899.11
16:46:19|2898.79
16:46:20|2898.8
16:46:21|2897.71
16:46:22|2897.71
16:46:23|2897.71
16:46:24|2897.71
16:46:25|2897.77
16:46:26|2897.71
16:46:28|2897.71
16:46:28|2897.71
16:46:29|2897.71
16:46:30|2897.7
16:46:31|2897.71
16:46:32|2897.71
16:46:33|2897.87
16:46:34|2898.28
16:46:35|2898.69
16:46:36|2898.57
16:46:37|2898.71
16:46:38|2898.71
16:46:39|2899.37
16:46:40|2899.99
16:46:41|2900.5
16:46:42|2900.8
16:46:43|2900.79
16:46:44|2900.83
16:46:45|2900.79
16:46:46|2900.82
16:46:47|2900.87
16:46:48|2900.79
16:46:49|2900.8
16:46:50|2900.8
16:46:51|2901.17
16:46:52|2901.95
16:46:53|2902.05
16:46:54|2902.37
16:46:55|2902.42
16:46:56|2902.36
16:46:57|2902.85
16:46:58|2901.94
16:46:59|2902.3
16:47:00|2902.04
16:47:01|2902.04
16:47:02|2902.02
16:47:03|2901.38
16:47:04|2901.03
16:47:05|2901.74
16:47:06|2902.04
16:47:07|2902.96
16:47:08|2902.7
16:47:09|2902.67
16:47:10|2902.97
16:47:11|2903.07
16:47:12|2903.23
16:47:13|2903.17
16:47:15|2902.72
16:47:16|2903.61
16:47:17|2903.61
16:47:18|2903.63
16:47:19|2904.15
16:47:20|2903.83
16:47:21|2903.83
16:47:22|2903.56
16:47:23|2903.94
16:47:23|2903.64
16:47:25|2903.63
16:47:26|2903.61
16:47:27|2903.62
16:47:28|2902.72
16:47:29|2901.53
16:47:30|2902.81
16:47:31|2903.79
16:47:32|2903.79
16:47:33|2903.37
16:47:34|2903.37
16:47:35|2903.56
16:47:36|2903.16
16:47:37|2903.37
16:47:38|2903.35
16:47:39|2903.31
16:47:39|2902.96
16:47:41|2902.91
16:47:42|2903.13
16:47:42|2903.13
16:47:44|2903.13
16:47:45|2903.61
16:47:46|2903.57
16:47:47|2903.34
16:47:48|2903.34
16:47:49|2903.08
16:47:49|2903.2
16:47:51|2903.36
16:47:52|2903.37
16:47:53|2903.36
16:47:54|2903.36
16:47:55|2903.31
16:47:56|2903.53
16:47:57|2903.83
16:47:58|2903.4
16:47:59|2903.31
16:48:00|2903.31
16:48:02|2902.26
16:48:03|2901.84
16:48:03|2901.4
16:48:04|2900.76
16:48:06|2900.71
16:48:07|2900.67
16:48:08|2900.66
16:48:09|2900.55
16:48:09|2900.48
16:48:10|2900.38
16:48:11|2900.18
16:48:13|2900.17
16:48:13|2900.16
16:48:15|2900.15
16:48:17|2899.94
16:48:18|2899.95
16:48:19|2899.43
16:48:20|2899.32
16:48:21|2899.29
16:48:22|2899.67
16:48:23|2899.67
16:48:24|2899.66
16:48:25|2899.66
16:48:26|2899.65
16:48:27|2899.66
16:48:28|2899.94
16:48:29|2902.54
16:48:30|2902.13
16:48:31|2901.91
16:48:32|2901.91
16:48:34|2902.08
16:48:34|2902.02
16:48:35|2902.02
16:48:36|2902.2
16:48:37|2902.98
16:48:38|2903.34
16:48:39|2903.22
16:48:40|2903.21
16:48:41|2903.4
16:48:42|2903.24
16:48:43|2902.92
16:48:44|2902.54
16:48:45|2902.53
16:48:46|2902.93
16:48:47|2902.99
16:48:48|2903.05
16:48:49|2903.05
16:48:50|2903.06
16:48:51|2903.06
16:48:52|2903.13
16:48:53|2903.13
16:48:54|2903.14
16:48:55|2903.15
16:48:56|2903.15
16:48:57|2903.15
16:48:58|2902.89
16:48:59|2902.95
16:49:01|2903.11
16:49:01|2903.1
16:49:02|2903.1
16:49:04|2903.41
16:49:05|2902.44
16:49:06|2902.62
16:49:07|2902.61
16:49:08|2902.51
16:49:09|2902.5
16:49:10|2902.5
16:49:11|2902.5
16:49:12|2902.5
16:49:13|2902.49
16:49:14|2902.49
16:49:15|2902.78
16:49:17|2903.06
16:49:18|2903.94
16:49:19|2903.84
16:49:21|2903.85
16:49:21|2904.25
16:49:22|2904.1
16:49:23|2904.25
16:49:24|2904.49
16:49:25|2904.83
16:49:26|2905.
16:49:28|2904.7
16:49:29|2905.46
16:49:29|2905.46
16:49:30|2905.83
16:49:32|2907.52
16:49:33|2908.49
16:49:34|2910.
16:49:35|2910.97
16:49:36|2911.64
16:49:37|2913.97
16:49:38|2911.58
16:49:39|2911.45
16:49:41|2911.94
16:49:41|2912.43
16:49:42|2913.25
16:49:43|2913.18
16:49:45|2912.
16:49:46|2911.69
16:49:47|2912.63
16:49:47|2911.76
16:49:48|2912.33
16:49:50|2910.3
16:49:51|2910.35
16:49:51|2910.97
16:49:53|2911.84
16:49:54|2910.31
16:49:55|2910.4
16:49:56|2910.4
16:49:57|2910.38
16:49:58|2911.69
16:49:59|2913.31
16:50:00|2912.71
16:50:01|2911.72
16:50:02|2911.55
16:50:03|2910.61
16:50:04|2910.01
16:50:04|2910.59
16:50:06|2910.16
16:50:07|2910.16
16:50:08|2910.16
16:50:09|2910.41
16:50:10|2910.01
16:50:11|2910.02
16:50:12|2910.01
16:50:13|2910.01
16:50:14|2909.77
16:50:15|2910.11
16:50:15|2911.12
16:50:18|2910.67
16:50:19|2912.39
16:50:20|2913.54
16:50:21|2914.45
16:50:23|2914.42
16:50:24|2912.53
16:50:24|2913.2
16:50:26|2913.54
16:50:26|2912.29
16:50:27|2913.28
16:50:29|2913.02
16:50:29|2913.27
16:50:31|2913.83
16:50:31|2913.85
16:50:33|2913.78
16:50:34|2914.
16:50:35|2915.61
16:50:36|2915.47
16:50:37|2915.3
16:50:38|2914.99
16:50:39|2915.
16:50:39|2915.37
16:50:41|2915.56
16:50:42|2914.41
16:50:43|2913.28
16:50:44|2913.29
16:50:45|2913.45
16:50:46|2913.93
16:50:47|2913.29
16:50:48|2913.44
16:50:49|2912.52
16:50:50|2913.04
16:50:51|2911.72
16:50:52|2912.31
16:50:53|2911.7
16:50:54|2912.56
16:50:55|2912.64
16:50:56|2912.6
16:50:57|2913.59
16:50:58|2914.98
16:50:59|2915.18
16:51:00|2914.51
16:51:01|2912.2
16:51:02|2911.51
16:51:03|2910.67
16:51:04|2909.39
16:51:05|2909.27
16:51:06|2909.22
16:51:07|2909.03
16:51:08|2908.93
16:51:09|2908.96
16:51:10|2908.48
16:51:11|2909.22
16:51:12|2908.8
16:51:13|2908.47
16:51:14|2908.24
16:51:15|2909.29
16:51:16|2909.29
16:51:17|2908.01
16:51:19|2907.79
16:51:20|2907.38
16:51:21|2907.85
16:51:22|2908.11
16:51:23|2907.9
16:51:24|2908.45
16:51:25|2908.28
16:51:26|2908.05
16:51:27|2908.33
16:51:28|2908.
16:51:29|2908.3
16:51:30|2908.3
16:51:31|2908.08
16:51:32|2908.13
16:51:33|2908.13
16:51:34|2908.12
16:51:35|2908.69
16:51:36|2908.83
16:51:37|2908.04
16:51:38|2909.82
16:51:39|2909.78
16:51:40|2909.41
16:51:41|2909.01
16:51:42|2909.45
16:51:43|2908.
16:51:44|2905.74
16:51:45|2905.24
16:51:46|2905.
16:51:47|2905.38
16:51:48|2905.
16:51:49|2905.02
16:51:50|2905.01
16:51:51|2905.31
16:51:52|2905.57
16:51:53|2904.88
16:51:54|2904.64
16:51:55|2904.46
16:51:56|2904.2
16:51:57|2904.12
16:51:58|2904.83
16:51:59|2904.76
16:52:00|2903.86
16:52:01|2904.35
16:52:02|2904.33
16:52:03|2904.3
16:52:04|2905.2
16:52:05|2903.95
16:52:06|2904.11
16:52:07|2903.84
16:52:13|2902.73
16:52:14|2902.08
16:52:15|2902.4
16:52:16|2901.95
16:52:17|2902.77
16:52:18|2902.07
16:52:20|2900.77
16:52:21|2901.75
16:52:22|2901.63
16:52:23|2901.91
16:52:25|2901.23
16:52:25|2900.64
16:52:27|2900.41
16:52:28|2900.39
16:52:29|2900.01
16:52:30|2900.04
16:52:31|2901.02
16:52:32|2901.02
16:52:33|2900.66
16:52:34|2901.5
16:52:35|2901.5
16:52:36|2901.68
16:52:37|2901.66
16:52:38|2901.66
16:52:39|2901.91
16:52:40|2902.3
16:52:41|2903.34
16:52:42|2902.94
16:52:43|2902.94
16:52:44|2902.88
16:52:45|2902.69
16:52:46|2902.69
16:52:47|2901.79
16:52:48|2901.54
16:52:49|2901.54
16:52:50|2901.56
16:52:51|2901.74
16:52:52|2901.75
16:52:53|2901.76
16:52:54|2901.51
16:52:55|2901.63
16:52:56|2901.63
16:52:57|2901.96
16:52:58|2901.83
16:52:59|2901.52
16:53:00|2902.67
16:53:01|2901.95
16:53:02|2901.23
16:53:03|2900.8
16:53:04|2900.89
16:53:05|2900.36
16:53:06|2900.38
16:53:07|2900.93
16:53:08|2900.93
16:53:09|2903.
16:53:10|2902.5
16:53:11|2902.5
16:53:12|2902.51
16:53:13|2903.96
16:53:14|2904.74
16:53:15|2904.59
16:53:16|2905.
16:53:17|2905.02
16:53:18|2905.01
16:53:19|2905.99
16:53:21|2907.02
16:53:22|2907.32
16:53:23|2907.35
16:53:24|2907.56
16:53:26|2906.24
16:53:26|2906.14
16:53:28|2906.02
16:53:29|2906.02
16:53:30|2906.39
16:53:31|2906.18
16:53:31|2906.38
16:53:32|2905.73
16:53:33|2905.97
16:53:34|2905.97
16:53:36|2906.79
16:53:37|2906.79
16:53:38|2906.76
16:53:39|2906.76
16:53:40|2906.76
16:53:41|2906.78
16:53:41|2906.75
16:53:43|2906.76
16:53:44|2906.76
16:53:45|2906.76
16:53:46|2906.74
16:53:47|2905.68
16:53:48|2905.73
16:53:49|2905.74
16:53:50|2905.96
16:53:51|2906.7
16:53:52|2906.75
16:53:53|2906.75
16:53:54|2906.73
16:53:55|2906.58
16:53:56|2906.74
16:53:57|2906.74
16:53:58|2906.74
16:53:59|2906.75
16:54:00|2905.84
16:54:01|2905.85
16:54:02|2904.71
16:54:03|2904.62
16:54:04|2904.02
16:54:05|2904.27
16:54:06|2904.35
16:54:07|2904.5
16:54:08|2904.51
16:54:09|2904.24
16:54:10|2904.25
16:54:11|2904.14
16:54:12|2904.13
16:54:13|2904.02
16:54:14|2903.27
16:54:15|2903.19
16:54:16|2903.3
16:54:17|2903.15
16:54:18|2903.17
16:54:19|2903.16
16:54:20|2904.09
16:54:22|2903.3
16:54:23|2903.13
16:54:24|2903.33
16:54:25|2904.09
16:54:26|2904.06
16:54:27|2903.9
16:54:28|2903.77
16:54:29|2903.72
16:54:31|2903.71
16:54:31|2903.01
16:54:33|2902.68
16:54:34|2902.92
16:54:35|2902.83
16:54:36|2903.36
16:54:37|2902.86
16:54:38|2902.47
16:54:39|2902.33
16:54:40|2902.34
16:54:41|2902.34
16:54:42|2902.34
16:54:43|2902.34
16:54:44|2902.33
16:54:45|2902.41
16:54:46|2902.83
16:54:47|2903.08
16:54:48|2903.14
16:54:49|2903.14
16:54:50|2903.11
16:54:51|2903.11
16:54:52|2902.96
16:54:53|2903.09
16:54:54|2903.13
16:54:55|2903.11
16:54:56|2904.55
16:54:57|2905.68
16:54:58|2905.67
16:54:59|2905.
16:55:00|2904.62
16:55:01|2903.39
16:55:02|2902.77
16:55:03|2903.76
16:55:04|2903.76
16:55:05|2904.64
16:55:06|2904.64
16:55:07|2907.33
16:55:09|2908.14
16:55:09|2907.97
16:55:10|2907.54
16:55:11|2907.47
16:55:12|2907.46
16:55:13|2907.08
16:55:14|2908.05
16:55:15|2907.74
16:55:16|2908.39
16:55:17|2909.36
16:55:18|2909.4
16:55:19|2909.9
16:55:20|2909.81
16:55:22|2908.73
16:55:23|2909.04
16:55:23|2909.21
16:55:25|2908.8
16:55:26|2908.89
16:55:28|2907.51
16:55:29|2906.4
16:55:30|2906.62
16:55:30|2906.45
16:55:31|2905.95
16:55:33|2905.96
16:55:34|2906.62
16:55:34|2906.63
16:55:36|2906.49
16:55:37|2906.48
16:55:37|2906.48
16:55:39|2905.35
16:55:39|2905.44
16:55:41|2905.9
16:55:42|2906.32
16:55:43|2905.86
16:55:44|2905.75
16:55:45|2905.86
16:55:46|2905.99
16:55:47|2906.
16:55:48|2906.
16:55:49|2906.03
16:55:50|2906.26
16:55:51|2906.67
16:55:51|2906.67
16:55:53|2906.66
16:55:54|2906.68
16:55:55|2907.13
16:55:55|2906.94
16:55:56|2907.6
16:55:57|2907.25
16:55:58|2907.26
16:56:00|2907.1
16:56:00|2905.67
16:56:02|2905.17
16:56:03|2905.26
16:56:04|2905.4
16:56:05|2905.35
16:56:06|2904.63
16:56:07|2905.42
16:56:08|2905.61
16:56:08|2905.46
16:56:10|2905.2
16:56:11|2905.35
16:56:12|2905.77
16:56:12|2905.77
16:56:13|2906.31
16:56:15|2906.21
16:56:15|2906.38
16:56:17|2905.78
16:56:18|2906.12
16:56:19|2906.69
16:56:19|2906.73
16:56:21|2907.07
16:56:22|2906.74
16:56:23|2906.04
16:56:24|2905.93
16:56:26|2905.5
16:56:27|2905.39
16:56:28|2905.51
16:56:29|2905.65
16:56:30|2905.65
16:56:31|2905.26
16:56:32|2905.26
16:56:33|2905.96
16:56:34|2905.96
16:56:35|2905.89
16:56:36|2906.09
16:56:37|2906.06
16:56:38|2905.54
16:56:39|2905.7
16:56:40|2905.79
16:56:41|2905.87
16:56:42|2905.86
16:56:43|2905.74
16:56:44|2905.79
16:56:45|2905.27
16:56:46|2905.27
16:56:47|2905.27
16:56:48|2905.26
16:56:49|2905.27
16:56:50|2905.26
16:56:51|2905.26
16:56:52|2905.18
16:56:53|2905.19
16:56:54|2904.28
16:56:55|2904.29
16:56:56|2904.27
16:56:57|2904.28
16:56:58|2904.23
16:56:59|2903.96
16:57:00|2904.07
16:57:01|2903.95
16:57:02|2903.94
16:57:03|2904.43
16:57:04|2904.31
16:57:06|2904.31
16:57:07|2904.31
16:57:07|2904.31
16:57:09|2904.3
16:57:09|2904.05
16:57:10|2903.94
16:57:11|2903.95
16:57:12|2904.09
16:57:13|2904.22
16:57:14|2904.22
16:57:15|2904.21
16:57:17|2904.21
16:57:17|2904.21
16:57:18|2904.21
16:57:19|2904.31
16:57:20|2904.44
16:57:21|2904.46
16:57:22|2904.46
16:57:24|2904.1
16:57:25|2903.99
16:57:26|2904.11
16:57:26|2904.38
16:57:28|2904.38
16:57:29|2905.03
16:57:30|2905.02
16:57:31|2905.14
16:57:32|2904.84
16:57:33|2904.83
16:57:34|2905.02
16:57:35|2904.58
16:57:36|2905.64
16:57:37|2905.63
16:57:38|2905.63
16:57:39|2905.66
16:57:40|2905.66
16:57:41|2905.66
16:57:42|2905.6
16:57:43|2906.
16:57:44|2907.08
16:57:45|2906.71
16:57:46|2906.7
16:57:47|2906.7
16:57:48|2906.72
16:57:49|2906.54
16:57:50|2906.54
16:57:51|2906.5
16:57:52|2906.65
16:57:53|2906.51
16:57:54|2906.51
16:57:55|2906.5
16:57:56|2905.36
16:57:57|2904.66
16:57:58|2904.33
16:57:59|2903.72
16:58:00|2903.86
16:58:01|2903.51
16:58:02|2903.5
16:58:08|2906.42
16:58:09|2907.11
16:58:09|2907.14
16:58:11|2906.98
16:58:11|2906.94
16:58:12|2906.97
16:58:13|2906.97
16:58:14|2906.93
16:58:15|2906.98
16:58:16|2906.98
16:58:17|2906.73
16:58:18|2906.73
16:58:19|2907.15
16:58:20|2907.01
16:58:21|2907.1
16:58:22|2907.1
16:58:24|2907.1
16:58:25|2907.06
16:58:26|2907.05
16:58:27|2907.03
16:58:28|2907.06
16:58:30|2907.06
16:58:31|2907.05
16:58:32|2907.04
16:58:32|2907.05
16:58:34|2907.07
16:58:34|2907.28
16:58:36|2907.76
16:58:36|2908.04
16:58:38|2907.91
16:58:39|2907.91
16:58:40|2908.03
16:58:41|2908.02
16:58:42|2908.02
16:58:43|2906.46
16:58:44|2906.43
16:58:45|2906.43
16:58:46|2905.22
16:58:47|2905.51
16:58:48|2905.63
16:58:49|2905.63
16:58:50|2905.62
16:58:51|2905.62
16:58:52|2905.62
16:58:53|2905.58
16:58:54|2905.42
16:58:55|2905.53
16:58:56|2905.54
16:58:57|2905.62
16:58:58|2906.
16:58:59|2906.38
16:59:00|2906.63
16:59:01|2906.57
16:59:02|2906.57
16:59:03|2906.57
16:59:04|2906.57
16:59:05|2906.58
16:59:06|2906.58
16:59:07|2906.57
16:59:08|2906.57
16:59:09|2906.57
16:59:10|2906.57
16:59:11|2906.57
16:59:12|2906.57
16:59:13|2906.58
16:59:14|2907.51
16:59:15|2907.74
16:59:16|2907.75
16:59:17|2907.74
16:59:18|2907.63
16:59:19|2907.63
16:59:20|2907.63
16:59:21|2907.79
16:59:22|2907.79
16:59:23|2907.76
16:59:24|2907.69
16:59:25|2906.94
16:59:27|2907.
16:59:28|2907.02
16:59:29|2905.92
16:59:31|2906.08
16:59:32|2906.
16:59:33|2906.81
16:59:33|2906.48
16:59:35|2906.48
16:59:36|2906.17
16:59:36|2906.34
16:59:38|2906.2
16:59:39|2906.21
16:59:40|2906.47
16:59:41|2906.47
16:59:42|2906.47
16:59:43|2907.22
16:59:44|2907.01
16:59:45|2907.01
16:59:46|2907.32
16:59:47|2907.03
16:59:48|2906.86
16:59:49|2906.86
16:59:49|2906.85
16:59:51|2906.86
16:59:52|2906.86
16:59:52|2906.85
16:59:53|2906.86
16:59:54|2906.91
16:59:56|2907.
16:59:57|2906.35
16:59:58|2906.64
16:59:59|2906.61
17:00:00|2906.57
17:00:01|2906.55
17:00:02|2905.28
17:00:03|2905.
17:00:05|2904.01
17:00:05|2904.01
17:00:07|2903.24
17:00:08|2903.09
17:00:10|2902.53
17:00:10|2902.51
17:00:12|2902.91
17:00:12|2902.43
17:00:14|2903.22
17:00:14|2903.43
17:00:15|2903.09
17:00:17|2903.19
17:00:17|2903.46
17:00:18|2903.94
17:00:19|2904.05
17:00:20|2904.05
17:00:21|2903.89
17:00:22|2903.75
17:00:23|2903.72
17:00:24|2904.23
17:00:25|2904.38
17:00:27|2904.31
17:00:29|2903.71
17:00:30|2903.45
17:00:30|2903.11
17:00:31|2902.75
17:00:33|2902.68
17:00:34|2902.74
17:00:34|2902.34
17:00:36|2902.22
17:00:37|2902.32
17:00:38|2902.12
17:00:39|2902.43
17:00:40|2902.41
17:00:40|2902.41
17:00:42|2902.41
17:00:43|2902.24
17:00:44|2902.63
17:00:45|2901.71
17:00:45|2901.33
17:00:47|2901.14
17:00:47|2900.92
17:00:48|2901.18
17:00:49|2900.51
17:00:51|2900.83
17:00:52|2900.04
17:00:53|2899.48
17:00:54|2899.31
17:00:55|2899.06
17:00:57|2899.66
17:00:58|2899.6
17:00:59|2899.21
17:01:00|2899.6
17:01:01|2899.6
17:01:02|2899.43
17:01:03|2899.55
17:01:03|2899.43
17:01:05|2898.55
17:01:06|2897.32
17:01:06|2896.96
17:01:07|2896.84
17:01:09|2896.63
17:01:09|2895.62
17:01:11|2894.82
17:01:12|2895.
17:01:12|2894.9
17:01:14|2896.45
17:01:15|2897.64
17:01:16|2897.33
17:01:17|2897.1
17:01:17|2894.63
17:01:19|2893.66
17:01:19|2894.67
17:01:20|2893.62
17:01:22|2894.91
17:01:23|2895.27
17:01:23|2894.79
17:01:25|2894.88
17:01:26|2894.75
17:01:26|2894.01
17:01:27|2894.25
17:01:29|2893.83
17:01:31|2892.6
17:01:31|2892.61
17:01:33|2892.56
17:01:34|2892.86
17:01:35|2891.91
17:01:36|2892.46
17:01:37|2892.62
17:01:38|2892.85
17:01:39|2892.85
17:01:40|2892.1
17:01:41|2892.35
17:01:42|2891.94
17:01:43|2892.2
17:01:44|2893.54
17:01:45|2894.74
17:01:46|2894.93
17:01:47|2895.18
17:01:48|2895.18
17:01:49|2895.75
17:01:50|2895.84
17:01:51|2896.55
17:01:52|2897.16
17:01:53|2897.22
17:01:54|2896.35
17:01:55|2896.22
17:01:56|2895.05
17:01:57|2895.72
17:01:58|2894.66
17:01:59|2895.43
17:02:00|2895.54
17:02:01|2896.17
17:02:02|2896.36
17:02:05|2896.15
17:02:06|2894.88
17:02:06|2894.25
17:02:08|2893.32
17:02:09|2893.78
17:02:09|2893.32
17:02:11|2893.29
17:02:12|2891.99
17:02:13|2891.35
17:02:13|2891.58
17:02:15|2891.86
17:02:15|2891.86
17:02:17|2891.76
17:02:18|2890.48
17:02:19|2890.79
17:02:20|2890.4
17:02:22|2890.93
17:02:22|2892.1
17:02:23|2892.2
17:02:24|2892.04
17:02:25|2892.74
17:02:26|2892.85
17:02:27|2892.62
17:02:29|2892.75
17:02:31|2892.97
17:02:32|2892.77
17:02:33|2892.43
17:02:34|2892.38
17:02:35|2892.18
17:02:36|2891.24
17:02:37|2892.53
17:02:38|2893.42
17:02:39|2893.43
17:02:40|2893.42
17:02:41|2893.
17:02:42|2892.99
17:02:43|2892.99
17:02:44|2892.98
17:02:45|2893.72
17:02:46|2893.71
17:02:47|2893.72
17:02:48|2893.73
17:02:49|2894.12
17:02:50|2894.12
17:02:51|2894.05
17:02:53|2894.05
17:02:53|2893.75
17:02:54|2893.55
17:02:55|2893.55
17:02:56|2894.12
17:02:58|2893.3
17:02:58|2893.39
17:02:59|2892.03
17:03:00|2892.
17:03:02|2892.1
17:03:03|2892.1
17:03:03|2892.64
17:03:04|2892.76
17:03:05|2892.42
17:03:06|2892.41
17:03:07|2892.76
17:03:08|2892.1
17:03:09|2891.87
17:03:10|2891.77
17:03:11|2891.01
17:03:12|2890.91
17:03:13|2890.22
17:03:14|2890.04
17:03:15|2890.63
17:03:16|2890.35
17:03:17|2890.51
17:03:18|2889.98
17:03:19|2890.84
17:03:20|2890.96
17:03:21|2890.96
17:03:22|2890.3
17:03:23|2890.16
17:03:24|2889.92
17:03:25|2889.1
17:03:26|2889.7
17:03:27|2888.73
17:03:28|2888.87
17:03:30|2889.41
17:03:31|2890.3
17:03:32|2890.16
17:03:33|2889.79
17:03:35|2889.34
17:03:35|2889.77
17:03:36|2889.35
17:03:37|2888.86
17:03:38|2888.52
17:03:39|2888.61
17:03:41|2889.01
17:03:41|2889.22
17:03:42|2889.76
17:03:43|2889.72
17:03:45|2889.98
17:03:46|2889.98
17:03:47|2889.99
17:03:48|2889.98
17:03:49|2889.98
17:03:50|2889.98
17:03:51|2890.83
17:03:52|2890.28
17:03:53|2890.29
17:03:53|2890.27
17:03:55|2890.06
17:03:56|2890.15
17:03:57|2890.13
17:03:58|2890.4
17:03:59|2890.5
17:04:00|2890.16
17:04:01|2890.16
17:04:02|2890.14
17:04:03|2890.15
17:04:04|2890.07
17:04:05|2890.08
17:04:06|2890.13
17:04:07|2890.12
17:04:08|2890.16
17:04:09|2890.33
17:04:10|2890.75
17:04:11|2892.34
17:04:12|2892.85
17:04:13|2892.86
17:04:14|2892.98
17:04:15|2893.01
17:04:16|2892.96
17:04:17|2893.09
17:04:18|2893.03
17:04:19|2893.09
17:04:20|2893.06
17:04:21|2893.03
17:04:22|2892.97
17:04:23|2892.58
17:04:24|2892.88
17:04:25|2892.87
17:04:26|2892.86
17:04:27|2892.86
17:04:28|2892.45
17:04:29|2892.45
17:04:30|2892.45
17:04:32|2892.43
17:04:33|2892.66
17:04:34|2892.39
17:04:35|2892.39
17:04:37|2892.42
17:04:38|2892.66
17:04:39|2892.8
17:04:40|2892.41
17:04:42|2891.7
17:04:42|2891.78
17:04:43|2891.39
17:04:44|2891.56
17:04:45|2891.53
17:04:46|2889.99
17:04:48|2890.
17:04:49|2889.99
17:04:50|2889.99
17:04:51|2889.45
17:04:52|2889.44
17:04:53|2889.43
17:04:54|2889.43
17:04:55|2889.56
17:04:56|2889.61
17:04:57|2889.66
17:04:58|2889.66
17:04:59|2888.66
17:05:00|2889.01
17:05:01|2888.72
17:05:03|2888.4
17:05:03|2888.39
17:05:05|2888.59
17:05:06|2888.58
17:05:07|2888.59
17:05:08|2887.75
17:05:08|2887.28
17:05:10|2887.33
17:05:10|2886.01
17:05:12|2887.44
17:05:12|2886.95
17:05:13|2886.06
17:05:15|2885.28
17:05:15|2885.14
17:05:17|2885.65
17:05:18|2885.59
17:05:19|2885.59
17:05:19|2885.51
17:05:21|2885.29
17:05:22|2885.64
17:05:22|2885.37
17:05:24|2884.4
17:05:24|2884.31
17:05:26|2883.57
17:05:27|2882.8
17:05:27|2882.95
17:05:28|2882.25
17:05:29|2884.55
17:05:30|2885.26
17:05:33|2885.
17:05:34|2885.02
17:05:36|2885.05
17:05:36|2884.59
17:05:37|2884.97
17:05:39|2884.32
17:05:39|2884.02
17:05:41|2883.7
17:05:41|2883.61
17:05:43|2883.23
17:05:43|2882.54
17:05:44|2882.64
17:05:45|2883.19
17:05:46|2883.56
17:05:47|2884.
17:05:49|2884.43
17:05:50|2884.47
17:05:50|2884.47
17:05:51|2883.94
17:05:53|2883.96
17:05:53|2883.95
17:05:54|2884.
17:05:56|2884.27
17:05:57|2884.55
17:05:58|2886.13
17:05:59|2886.49
17:06:00|2887.06
17:06:01|2887.1
17:06:02|2886.83
17:06:03|2887.04
17:06:04|2887.2
17:06:05|2887.19
17:06:07|2884.57
17:06:07|2883.35
17:06:08|2882.76
17:06:09|2882.77
17:06:10|2882.68
17:06:11|2882.22
17:06:12|2881.57
17:06:13|2881.08
17:06:14|2881.27
17:06:15|2880.38
17:06:16|2880.87
17:06:17|2880.86
17:06:18|2880.93
17:06:19|2880.42
17:06:20|2879.5
17:06:21|2879.24
17:06:22|2880.
17:06:23|2880.37
17:06:24|2880.43
17:06:25|2880.65
17:06:26|2880.64
17:06:27|2880.24
17:06:28|2880.61
17:06:29|2881.48
17:06:30|2881.8
17:06:31|2881.66
17:06:33|2881.52
17:06:33|2881.75
17:06:34|2882.94
17:06:35|2883.46
17:06:37|2883.69
17:06:39|2884.02
17:06:40|2884.68
17:06:41|2884.68
17:06:42|2884.19
17:06:43|2885.38
17:06:44|2885.38
17:06:45|2884.53
17:06:46|2885.1
17:06:47|2885.07
17:06:48|2884.52
17:06:49|2884.52
17:06:50|2884.56
17:06:51|2884.9
17:06:52|2885.37
17:06:54|2886.48
17:06:54|2886.63
17:06:55|2887.4
17:06:56|2887.48
17:06:57|2887.5
17:06:59|2886.42
17:07:00|2886.09
17:07:00|2886.38
17:07:02|2886.38
17:07:03|2885.33
17:07:03|2885.33
17:07:05|2885.32
17:07:06|2884.38
17:07:06|2884.39
17:07:08|2885.62
17:07:09|2886.09
17:07:10|2886.27
17:07:10|2886.27
17:07:11|2886.27
17:07:12|2886.33
17:07:13|2886.26
17:07:15|2885.59
17:07:16|2885.15
17:07:16|2885.75
17:07:18|2886.43
17:07:19|2887.08
17:07:19|2888.36
17:07:21|2888.38
17:07:21|2888.66
17:07:23|2888.6
17:07:24|2888.62
17:07:24|2888.57
17:07:25|2887.61
17:07:26|2888.7
17:07:28|2889.36
17:07:28|2889.96
17:07:29|2890.13
17:07:31|2889.84
17:07:32|2885.03
17:07:33|2884.22
17:07:34|2885.21
17:07:35|2885.21
17:07:36|2884.91
17:07:38|2884.17
17:07:38|2884.39
17:07:39|2884.65
17:07:41|2884.4
17:07:42|2884.66
17:07:43|2884.66
17:07:44|2884.75
17:07:45|2884.77
17:07:46|2884.67
17:07:47|2884.9
17:07:48|2884.69
17:07:49|2883.59
17:07:50|2884.12
17:07:51|2884.12
17:07:52|2883.85
17:07:53|2883.57
17:07:54|2883.57
17:07:55|2883.97
17:07:56|2884.12
17:07:58|2884.32
17:07:58|2884.36
17:07:59|2884.67
17:08:00|2884.99
17:08:02|2884.99
17:08:03|2884.99
17:08:03|2884.58
17:08:04|2885.95
17:08:05|2886.04
17:08:07|2886.57
17:08:07|2886.81
17:08:08|2887.05
17:08:09|2886.89
17:08:11|2886.89
17:08:11|2886.89
17:08:12|2886.9
17:08:14|2886.98
17:08:14|2886.98
17:08:16|2887.06
17:08:17|2887.57
17:08:17|2887.99
17:08:18|2888.09
17:08:20|2888.09
17:08:21|2888.04
17:08:22|2887.53
17:08:23|2885.79
17:08:24|2885.98
17:08:25|2885.99
17:08:26|2888.05
17:08:27|2887.68
17:08:27|2887.77
17:08:29|2887.63
17:08:29|2887.65
17:08:31|2887.65
17:08:32|2887.62
17:08:33|2888.44
17:08:34|2889.01
17:08:35|2889.49
17:08:36|2889.94
17:08:37|2887.71
17:08:38|2889.35
17:08:39|2889.88
17:08:40|2890.04
17:08:41|2887.86
17:08:42|2888.45
17:08:43|2888.46
17:08:44|2887.36
17:08:45|2887.08
17:08:46|2887.25
17:08:48|2886.9
17:08:49|2886.18
17:08:49|2886.17
17:08:51|2886.21
17:08:51|2886.22
17:08:52|2886.21
17:08:53|2886.21
17:08:55|2886.65
17:08:56|2887.06
17:08:56|2884.39
17:08:57|2883.47
17:08:59|2883.01
17:08:59|2883.34
17:09:01|2883.02
17:09:01|2883.01
17:09:02|2883.
17:09:03|2880.98
17:09:04|2880.85
17:09:05|2879.6
17:09:06|2879.08
17:09:07|2878.65
17:09:08|2877.11
17:09:09|2877.1
17:09:10|2878.87
17:09:12|2878.69
17:09:12|2879.5
17:09:14|2879.41
17:09:15|2878.88
17:09:15|2878.62
17:09:16|2878.11
17:09:17|2877.44
17:09:18|2879.18
17:09:20|2879.28
17:09:20|2879.26
17:09:21|2879.37
17:09:22|2879.47
17:09:23|2879.89
17:09:24|2880.06
17:09:25|2880.06
17:09:26|2880.23
17:09:27|2880.34
17:09:29|2880.55
17:09:29|2880.77
17:09:30|2881.06
17:09:31|2881.06
17:09:32|2880.73
17:09:33|2879.75
17:09:35|2879.7
17:09:36|2878.27
17:09:37|2878.62
17:09:38|2879.03
17:09:39|2880.
17:09:40|2880.05
17:09:41|2879.39
17:09:42|2879.79
17:09:43|2880.04
17:09:44|2880.46
17:09:45|2880.74
17:09:46|2881.39
17:09:47|2881.48
17:09:48|2881.48
17:09:49|2881.48
17:09:50|2881.48
17:09:52|2881.65
17:09:53|2881.64
17:09:53|2882.19
17:09:55|2882.13
17:09:55|2882.5
17:09:56|2882.49
17:09:58|2882.34
17:09:59|2882.34
17:10:00|2882.48
17:10:01|2882.34
17:10:02|2881.95
17:10:03|2882.21
17:10:04|2882.36
17:10:05|2882.92
17:10:06|2881.95
17:10:07|2882.15
17:10:08|2882.52
17:10:09|2882.79
17:10:10|2882.79
17:10:11|2882.79
17:10:12|2882.79
17:10:13|2882.91
17:10:14|2882.98
17:10:15|2882.44
17:10:16|2882.51
17:10:17|2883.86
17:10:18|2883.64
17:10:19|2884.95
17:10:20|2885.41
17:10:21|2885.2
17:10:22|2885.78
17:10:23|2885.5
17:10:24|2885.5
17:10:25|2884.85
17:10:26|2884.8
17:10:27|2884.77
17:10:28|2885.06
17:10:29|2885.
17:10:30|2884.99
17:10:31|2884.9
17:10:32|2885.07
17:10:33|2885.07
17:10:34|2885.18
17:10:35|2885.
17:10:36|2884.9
17:10:38|2884.95
17:10:39|2884.13
17:10:40|2883.69
17:10:42|2883.68
17:10:43|2883.72
17:10:44|2883.84
17:10:45|2884.05
17:10:46|2884.06
17:10:47|2884.06
17:10:48|2884.05
17:10:49|2884.05
17:10:50|2884.05
17:10:51|2884.08
17:10:52|2884.08
17:10:53|2884.15
17:10:54|2884.15
17:10:55|2884.8
17:10:57|2885.76
17:10:57|2885.99
17:10:59|2886.24
17:10:59|2886.19
17:11:00|2885.85
17:11:01|2884.33
17:11:02|2884.32
17:11:03|2883.84
17:11:04|2883.84
17:11:05|2883.84
17:11:06|2883.84
17:11:07|2883.84
17:11:08|2883.84
17:11:09|2884.44
17:11:10|2884.45
17:11:11|2884.45
17:11:12|2884.83
17:11:13|2884.55
17:11:14|2885.
17:11:15|2885.
17:11:16|2884.99
17:11:17|2884.99
17:11:18|2885.
17:11:19|2885.
17:11:20|2886.09
17:11:21|2886.45
17:11:22|2886.5
17:11:23|2886.18
17:11:24|2886.36
17:11:25|2886.52
17:11:26|2886.56
17:11:27|2886.51
17:11:28|2886.55
17:11:30|2886.68
17:11:30|2886.67
17:11:31|2886.68
17:11:32|2886.68
17:11:33|2885.74
17:11:35|2886.13
17:11:35|2886.43
17:11:36|2886.36
17:11:38|2886.37
17:11:39|2886.32
17:11:41|2888.1
17:11:41|2888.77
17:11:43|2890.19
17:11:44|2890.2
17:11:45|2889.84
17:11:46|2890.36
17:11:47|2890.34
17:11:49|2890.48
17:11:49|2889.82
17:11:50|2890.04
17:11:51|2890.28
17:11:53|2890.16
17:11:54|2890.2
17:11:54|2890.19
17:11:55|2889.66
17:11:57|2889.91
17:11:57|2889.25
17:11:58|2889.25
17:11:59|2889.68
17:12:01|2889.8
17:12:01|2889.8
17:12:02|2890.27
17:12:03|2890.26
17:12:04|2891.3
17:12:06|2891.29
17:12:07|2891.82
17:12:07|2892.58
17:12:09|2891.69
17:12:10|2891.59
17:12:11|2892.75
17:12:12|2891.64
17:12:13|2891.74
17:12:14|2891.76
17:12:15|2890.96
17:12:16|2891.23
17:12:17|2891.07
17:12:18|2891.05
17:12:19|2890.94
17:12:20|2888.28
17:12:21|2887.06
17:12:22|2887.25
17:12:23|2887.
17:12:24|2886.97
17:12:25|2886.89
17:12:26|2887.35
17:12:27|2887.25
17:12:28|2886.55
17:12:29|2886.55
17:12:30|2887.84
17:12:31|2888.12
17:12:32|2888.12
17:12:34|2888.3
17:12:34|2887.36
17:12:35|2887.55
17:12:36|2888.29
17:12:37|2888.47
17:12:39|2888.4
17:12:40|2888.26
17:12:41|2888.56
17:12:42|2888.55
17:12:44|2886.8
17:12:44|2886.21
17:12:45|2885.9
17:12:47|2885.24
17:12:47|2885.24
17:12:49|2885.24
17:12:50|2886.09
17:12:51|2885.98
17:12:51|2886.09
17:12:53|2885.95
17:12:54|2885.95
17:12:55|2885.95
17:12:55|2885.54
17:12:57|2885.52
17:12:58|2885.6
17:12:59|2885.67
17:13:00|2885.7
17:13:01|2885.7
17:13:01|2885.94
17:13:03|2886.19
17:13:03|2886.55
17:13:05|2886.93
17:13:06|2887.52
17:13:07|2887.52
17:13:08|2887.52
17:13:10|2887.53
17:13:10|2888.03
17:13:11|2888.29
17:13:13|2888.03
17:13:14|2887.52
17:13:15|2887.42
17:13:16|2887.41
17:13:17|2887.36
17:13:18|2887.42
17:13:19|2887.93
17:13:20|2888.27
17:13:20|2888.28
17:13:22|2888.28
17:13:23|2888.32
17:13:24|2889.43
17:13:24|2889.18
17:13:26|2888.32
17:13:27|2887.5
17:13:28|2886.09
17:13:29|2888.19
17:13:30|2888.65
17:13:31|2888.8
17:13:31|2889.01
17:13:33|2889.23
17:13:34|2888.79
17:13:35|2888.47
17:13:36|2888.12
17:13:37|2888.04
17:13:38|2888.04
17:13:39|2888.11
17:13:40|2888.11
17:13:41|2888.11
17:13:43|2888.58
17:13:44|2888.13
17:13:45|2888.6
17:13:46|2888.64
17:13:47|2888.45
17:13:49|2888.08
17:13:49|2889.06
17:13:50|2889.35
17:13:51|2889.44
17:13:52|2889.4
17:13:54|2889.4
17:13:54|2889.4
17:13:55|2889.41
17:13:57|2888.89
17:13:58|2888.88
17:13:59|2888.89
17:14:00|2889.21
17:14:01|2889.21
17:14:03|2888.76
17:14:03|2888.76
17:14:05|2889.11
17:14:06|2889.12
17:14:06|2889.11
17:14:08|2889.12
17:14:09|2889.32
17:14:10|2889.39
17:14:11|2889.39
17:14:12|2889.39
17:14:13|2889.39
17:14:14|2889.37
17:14:15|2889.22
17:14:16|2889.3
17:14:17|2888.
17:14:18|2888.
17:14:19|2886.79
17:14:20|2886.82
17:14:21|2887.21
17:14:21|2887.05
17:14:23|2887.04
17:14:24|2887.59
17:14:24|2887.2
17:14:26|2887.21
17:14:27|2887.21
17:14:28|2887.83
17:14:29|2887.87
17:14:29|2889.23
17:14:31|2889.38
17:14:32|2889.38
17:14:33|2891.06
17:14:34|2891.3
17:14:35|2891.03
17:14:36|2891.01
17:14:37|2891.23
17:14:38|2891.21
17:14:39|2890.92
17:14:40|2891.21
17:14:42|2890.9
17:14:43|2891.06
17:14:44|2890.88
17:14:45|2891.2
17:14:46|2890.91
17:14:47|2891.06
17:14:48|2891.15
17:14:49|2891.23
17:14:50|2891.23
17:14:51|2891.23
17:14:52|2891.24
17:14:53|2891.23
17:14:54|2891.23
17:14:55|2891.24
17:14:56|2891.24
17:14:57|2891.16
17:14:58|2891.18
17:14:59|2891.37
17:15:00|2891.51
17:15:02|2891.53
17:15:02|2890.75
17:15:03|2891.22
17:15:04|2891.13
17:15:05|2891.12
17:15:06|2891.09
17:15:07|2890.78
17:15:08|2890.55
17:15:09|2890.73
17:15:10|2890.45
17:15:12|2890.69
17:15:12|2890.64
17:15:13|2890.64
17:15:14|2890.64
17:15:15|2890.64
17:15:17|2890.69
17:15:18|2890.69
17:15:18|2890.68
17:15:19|2890.68
17:15:20|2890.
17:15:21|2890.02
17:15:22|2889.69
17:15:24|2890.1
17:15:25|2890.45
17:15:26|2890.26
17:15:27|2890.09
17:15:28|2890.36
17:15:29|2890.36
17:15:30|2891.51
17:15:31|2891.39
17:15:32|2891.03
17:15:33|2891.02
17:15:34|2892.03
17:15:35|2891.83
17:15:36|2891.86
17:15:37|2891.86
17:15:38|2891.86
17:15:39|2892.51
17:15:40|2891.47
17:15:41|2891.78
17:15:43|2892.48
17:15:43|2892.49
17:15:44|2892.81
17:15:46|2892.92
17:15:47|2892.92
17:15:47|2893.04
17:15:48|2893.15
17:15:49|2893.34
17:15:51|2893.64
17:15:52|2893.89
17:15:53|2893.89
17:15:53|2894.63
17:15:54|2894.85
17:15:56|2895.16
17:15:57|2895.16
17:15:58|2895.25
17:15:58|2895.11
17:16:00|2895.28
17:16:01|2895.17
17:16:02|2895.68
17:16:03|2895.5
17:16:04|2895.73
17:16:05|2895.74
17:16:06|2895.74
17:16:07|2895.39
17:16:08|2895.6
17:16:09|2895.29
17:16:10|2895.18
17:16:11|2895.14
17:16:12|2895.13
17:16:13|2895.18
17:16:14|2895.3
17:16:15|2895.26
17:16:16|2895.26
17:16:17|2895.26
17:16:18|2894.71
17:16:19|2894.89
17:16:21|2894.9
17:16:21|2895.
17:16:22|2895.
17:16:23|2896.05
17:16:24|2896.38
17:16:25|2896.69
17:16:26|2897.17
17:16:27|2896.74
17:16:28|2896.91
17:16:29|2896.76
17:16:30|2896.76
17:16:31|2896.79
17:16:32|2896.98
17:16:33|2897.08
17:16:34|2896.94
17:16:35|2897.13
17:16:36|2897.22
17:16:37|2897.13
17:16:38|2897.12
17:16:39|2897.21
17:16:40|2896.45
17:16:41|2896.86
17:16:43|2896.99
17:16:44|2896.95
17:16:45|2896.95
17:16:46|2896.95
17:16:47|2896.4
17:16:48|2896.13
17:16:49|2896.11
17:16:50|2896.33
17:16:52|2896.32
17:16:52|2895.
17:16:54|2895.54
17:16:54|2895.57
17:16:55|2895.7
17:16:56|2895.95
17:16:58|2895.59
17:16:58|2895.7
17:17:00|2895.83
17:17:00|2895.71
17:17:01|2895.1
17:17:02|2895.06
17:17:03|2895.24
17:17:05|2895.22
17:17:06|2895.22
17:17:07|2895.06
17:17:08|2895.05
17:17:09|2895.22
17:17:10|2895.22
17:17:11|2895.23
17:17:12|2895.24
17:17:13|2895.54
17:17:14|2895.2
17:17:15|2893.9
17:17:16|2894.99
17:17:17|2894.79
17:17:18|2894.79
17:17:19|2894.32
17:17:20|2894.2
17:17:21|2894.47
17:17:22|2894.47
17:17:23|2894.42
17:17:23|2894.43
17:17:25|2894.38
17:17:26|2894.47
17:17:27|2894.46
17:17:28|2894.45
17:17:29|2894.43
17:17:29|2894.41
17:17:31|2894.47
17:17:32|2894.41
17:17:33|2894.38
17:17:34|2894.38
17:17:34|2894.38
17:17:36|2894.48
17:17:36|2894.49
17:17:38|2894.78
17:17:39|2894.79
17:17:40|2895.74
17:17:41|2896.06
17:17:42|2896.94
17:17:42|2896.94
17:17:44|2896.96
17:17:45|2896.11
17:17:46|2897.37
17:17:47|2897.37
17:17:48|2896.7
17:17:49|2896.87
17:17:50|2897.57
17:17:52|2896.97
17:17:52|2896.97
17:17:53|2897.3
17:17:54|2897.52
17:17:55|2900.19
17:17:56|2899.86
17:17:57|2899.25
17:17:58|2899.94
17:17:59|2899.53
17:18:00|2899.29
17:18:01|2899.34
17:18:02|2898.91
17:18:04|2899.17
17:18:04|2899.04
17:18:06|2899.04
17:18:07|2898.67
17:18:08|2898.34
17:18:09|2898.55
17:18:10|2897.72
17:18:11|2897.95
17:18:12|2898.54
17:18:13|2898.54
17:18:14|2898.15
17:18:15|2898.14
17:18:16|2898.11
17:18:17|2898.67
17:18:18|2898.62
17:18:19|2900.13
17:18:20|2901.04
17:18:21|2901.33
17:18:22|2903.06
17:18:23|2901.66
17:18:24|2901.25
17:18:25|2900.65
17:18:26|2901.82
17:18:27|2902.67
17:18:28|2902.2
17:18:29|2901.83
17:18:30|2902.95
17:18:31|2901.97
17:18:32|2901.17
17:18:33|2901.61
17:18:34|2901.43
17:18:35|2901.7
17:18:36|2901.19
17:18:42|2901.47
17:18:42|2901.47
17:18:43|2901.69
17:18:45|2901.41
17:18:46|2901.36
17:18:47|2901.52
17:18:49|2901.01
17:18:50|2901.
17:18:51|2900.09
17:18:52|2900.12
17:18:53|2899.43
17:18:54|2900.06
17:18:55|2900.48
17:18:56|2900.1
17:18:57|2900.5
17:18:58|2900.
17:18:59|2898.36
17:19:00|2898.36
17:19:01|2898.78
17:19:02|2898.01
17:19:04|2898.01
17:19:04|2898.
17:19:05|2898.
17:19:06|2898.01
17:19:07|2898.84
17:19:08|2898.86
17:19:09|2899.94
17:19:10|2899.23
17:19:11|2899.19
17:19:12|2899.16
17:19:13|2899.16
17:19:14|2899.16
17:19:15|2899.84
17:19:16|2899.4
17:19:18|2900.11
17:19:18|2900.87
17:19:19|2901.93
17:19:20|2902.
17:19:21|2901.96
17:19:22|2901.82
17:19:23|2901.39
17:19:24|2901.22
17:19:26|2901.23
17:19:26|2901.67
17:19:27|2901.74
17:19:28|2901.63
17:19:29|2901.63
17:19:30|2901.71
17:19:31|2901.71
17:19:32|2901.71
17:19:33|2901.62
17:19:34|2900.83
17:19:35|2900.83
17:19:36|2901.65
17:19:37|2901.66
17:19:38|2900.
17:19:39|2900.26
17:19:40|2900.32
17:19:41|2900.52
17:19:42|2900.52
17:19:43|2900.52
17:19:44|2900.53
17:19:46|2900.52
17:19:47|2900.5
17:19:49|2900.25
17:19:49|2899.49
17:19:51|2899.55
17:19:52|2899.01
17:19:53|2898.88
17:19:54|2898.86
17:19:55|2899.35
17:19:56|2899.35
17:19:57|2899.34
17:19:58|2899.2
17:19:59|2900.23
17:20:00|2900.97
17:20:01|2901.08
17:20:02|2900.7
17:20:03|2900.84
17:20:04|2900.84
17:20:05|2900.84
17:20:06|2900.21
17:20:07|2900.22
17:20:08|2900.22
17:20:09|2900.21
17:20:10|2900.22
17:20:10|2898.98
17:20:11|2898.37
17:20:13|2898.
17:20:14|2898.
17:20:15|2898.01
17:20:16|2898.01
17:20:17|2898.
17:20:18|2898.
17:20:19|2898.
17:20:20|2898.
17:20:21|2898.01
17:20:22|2898.01
17:20:23|2898.01
17:20:24|2898.01
17:20:25|2898.84
17:20:26|2898.69
17:20:27|2898.42
17:20:28|2898.
17:20:29|2897.96
17:20:30|2897.96
17:20:31|2897.96
17:20:32|2897.91
17:20:33|2897.86
17:20:34|2897.85
17:20:35|2897.86
17:20:36|2897.86
17:20:37|2897.86
17:20:38|2897.86
17:20:39|2897.86
17:20:40|2897.86
17:20:41|2897.96
17:20:42|2897.96
17:20:43|2897.97
17:20:44|2897.97
17:20:45|2897.97
17:20:46|2897.96
17:20:48|2897.96
17:20:48|2897.96
17:20:50|2897.97
17:20:51|2898.39
17:20:52|2898.4
17:20:53|2898.59
17:20:54|2898.54
17:20:56|2898.78
17:20:57|2899.6
17:20:58|2899.13
17:20:59|2899.11
17:21:00|2899.12
17:21:01|2899.23
17:21:02|2898.39
17:21:02|2896.96
17:21:04|2896.2
17:21:05|2897.53
17:21:06|2897.54
17:21:07|2897.53
17:21:08|2897.52
17:21:09|2895.84
17:21:10|2897.01
17:21:10|2897.
17:21:12|2897.
17:21:13|2895.71
17:21:14|2895.97
17:21:15|2896.21
17:21:16|2896.25
17:21:16|2897.65
17:21:18|2897.96
17:21:19|2898.54
17:21:20|2898.69
17:21:21|2898.68
17:21:22|2898.6
17:21:22|2898.6
17:21:24|2898.58
17:21:25|2898.56
17:21:26|2898.55
17:21:27|2898.56
17:21:28|2898.57
17:21:29|2898.57
17:21:30|2898.57
17:21:31|2898.59
17:21:32|2898.59
17:21:33|2898.59
17:21:34|2898.59
17:21:35|2898.59
17:21:36|2899.01
17:21:37|2898.8
17:21:38|2898.8
17:21:39|2898.81
17:21:40|2898.92
17:21:40|2899.05
17:21:42|2899.21
17:21:42|2899.1
17:21:44|2899.36
17:21:45|2899.28
17:21:45|2899.28
17:21:47|2899.28
17:21:48|2899.27
17:21:50|2899.26
17:21:50|2899.27
17:21:52|2899.26
17:21:53|2899.24
17:21:54|2899.24
17:21:56|2899.25
17:21:56|2899.24
17:21:57|2899.24
17:21:58|2896.01
17:21:59|2895.46
17:22:01|2895.47
17:22:01|2895.47
17:22:02|2895.5
17:22:04|2895.47
17:22:05|2895.46
17:22:06|2895.45
17:22:07|2895.45
17:22:09|2895.45
17:22:09|2895.45
17:22:10|2895.44
17:22:12|2895.44
17:22:12|2895.44
17:22:13|2895.44
17:22:15|2896.85
17:22:16|2896.82
17:22:17|2897.4
17:22:18|2897.68
17:22:18|2897.69
17:22:19|2897.67
17:22:21|2896.91
17:22:22|2896.31
17:22:23|2896.67
17:22:23|2896.57
17:22:25|2896.57
17:22:26|2896.5
17:22:27|2896.57
17:22:28|2896.67
17:22:29|2896.72
17:22:30|2896.72
17:22:31|2896.72
17:22:31|2896.73
17:22:33|2896.29
17:22:34|2896.01
17:22:35|2896.01
17:22:36|2896.33
17:22:37|2896.21
17:22:37|2896.
17:22:39|2895.85
17:22:40|2895.83
17:22:40|2895.95
17:22:42|2895.96
17:22:43|2895.97
17:22:44|2895.97
17:22:45|2895.97
17:22:46|2895.95
17:22:47|2895.96
17:22:48|2895.96
17:22:49|2895.95
17:22:51|2895.95
17:22:51|2895.83
17:22:53|2895.84
17:22:53|2895.84
17:22:54|2895.84
17:22:55|2895.84
17:22:56|2895.83
17:22:58|2895.83
17:22:59|2895.84
17:23:00|2895.83
17:23:01|2895.83
17:23:02|2895.35
17:23:03|2895.01
17:23:04|2894.72
17:23:05|2895.77
17:23:06|2896.04
17:23:07|2896.72
17:23:08|2897.71
17:23:09|2897.77
17:23:10|2897.77
17:23:11|2897.63
17:23:12|2897.63
17:23:13|2897.52
17:23:14|2897.52
17:23:15|2897.51
17:23:16|2897.51
17:23:17|2897.51
17:23:18|2897.51
17:23:19|2897.52
17:23:20|2897.51
17:23:21|2897.5
17:23:22|2897.5
17:23:23|2897.5
17:23:24|2897.49
17:23:25|2896.7
17:23:26|2895.93
17:23:27|2895.84
17:23:28|2895.85
17:23:29|2895.85
17:23:30|2895.58
17:23:31|2895.58
17:23:32|2895.77
17:23:33|2894.91
17:23:34|2894.78
17:23:35|2894.99
17:23:36|2894.44
17:23:37|2894.22
17:23:38|2894.22
17:23:39|2894.16
17:23:40|2893.9
17:23:41|2894.29
17:23:42|2894.11
17:23:43|2894.03
17:23:44|2893.9
17:23:45|2893.89
17:23:46|2893.9
17:23:47|2893.89
17:23:49|2893.9
17:23:50|2893.89
17:23:51|2893.93
17:23:53|2893.92
17:23:54|2893.92
17:23:55|2894.28
17:23:56|2894.29
17:23:57|2893.92
17:23:59|2893.92
17:23:59|2893.9
17:24:00|2894.35
17:24:02|2894.29
17:24:04|2894.1
17:24:04|2894.1
17:24:05|2894.11
17:24:06|2894.55
17:24:07|2894.28
17:24:09|2893.36
17:24:10|2892.2
17:24:10|2891.3
17:24:11|2891.35
17:24:12|2891.36
17:24:14|2891.61
17:24:14|2891.34
17:24:15|2891.61
17:24:17|2891.37
17:24:17|2891.43
17:24:18|2891.32
17:24:20|2890.76
17:24:20|2890.76
17:24:21|2890.4
17:24:22|2890.73
17:24:23|2890.67
17:24:24|2890.67
17:24:25|2891.76
17:24:26|2891.78
17:24:27|2891.57
17:24:28|2891.57
17:24:30|2891.54
17:24:31|2892.19
17:24:32|2892.2
17:24:32|2892.19
17:24:33|2892.19
17:24:35|2892.2
17:24:36|2892.19
17:24:37|2892.19
17:24:37|2892.19
17:24:39|2892.19
17:24:40|2892.19
17:24:41|2892.15
17:24:42|2892.15
17:24:43|2892.14
17:24:44|2891.67
17:24:45|2891.28
17:24:45|2891.61
17:24:47|2891.55
17:24:48|2891.54
17:24:49|2891.52
17:24:50|2891.37
17:24:51|2891.45
17:24:53|2891.63
17:24:54|2891.37
17:24:55|2891.37
17:24:55|2891.62
17:24:57|2891.62
17:24:57|2891.62
17:24:59|2893.02
17:25:00|2893.02
17:25:01|2893.57
17:25:02|2893.57
17:25:03|2893.22
17:25:04|2891.93
17:25:05|2891.8
17:25:06|2891.62
17:25:07|2891.5
17:25:08|2891.28
17:25:09|2891.28
17:25:10|2891.28
17:25:11|2891.62
17:25:12|2891.52
17:25:13|2891.66
17:25:14|2891.66
17:25:15|2891.66
17:25:16|2891.59
17:25:17|2891.59
17:25:18|2891.59
17:25:19|2891.83
17:25:20|2891.88
17:25:21|2892.35
17:25:22|2892.42
17:25:23|2892.42
17:25:24|2892.42
17:25:25|2892.42
17:25:26|2892.35
17:25:28|2892.35
17:25:28|2892.35
17:25:29|2892.36
17:25:30|2892.36
17:25:31|2892.67
17:25:32|2892.67
17:25:33|2892.6
17:25:34|2892.65
17:25:35|2892.88
17:25:36|2892.89
17:25:37|2892.89
17:25:38|2892.89
17:25:39|2893.49
17:25:41|2893.89
17:25:41|2894.06
17:25:42|2893.97
17:25:44|2893.88
17:25:45|2893.63
17:25:46|2893.63
17:25:46|2893.62
17:25:47|2893.62
17:25:48|2893.62
17:25:49|2894.
17:25:50|2893.74
17:25:52|2894.18
17:25:54|2894.18
17:25:54|2894.18
17:25:55|2894.16
17:25:56|2894.18
17:25:57|2894.18
17:25:58|2894.18
17:26:00|2894.66
17:26:01|2892.92
17:26:02|2893.04
17:26:03|2893.03
17:26:04|2893.03
17:26:05|2893.04
17:26:06|2893.02
17:26:08|2893.02
17:26:08|2892.89
17:26:09|2892.73
17:26:10|2892.68
17:26:11|2892.67
17:26:12|2893.02
17:26:13|2893.01
17:26:14|2893.01
17:26:15|2893.01
17:26:16|2892.88
17:26:17|2892.88
17:26:18|2892.83
17:26:19|2892.67
17:26:20|2893.01
17:26:21|2893.01
17:26:23|2892.86
17:26:23|2892.86
17:26:24|2892.57
17:26:25|2892.51
17:26:26|2892.5
17:26:27|2892.51
17:26:28|2893.
17:26:29|2893.
17:26:30|2893.
17:26:31|2893.
17:26:32|2893.01
17:26:33|2893.01
17:26:34|2892.79
17:26:35|2893.91
17:26:36|2894.7
17:26:37|2894.99
17:26:38|2895.26
17:26:40|2895.23
17:26:40|2895.75
17:26:42|2895.82
17:26:43|2895.8
17:26:43|2895.79
17:26:45|2894.71
17:26:45|2894.66
17:26:46|2894.66
17:26:48|2894.9
17:26:48|2894.62
17:26:49|2894.8
17:26:50|2894.62
17:26:52|2894.77
17:26:53|2894.69
17:26:54|2894.69
17:26:55|2894.62
17:26:56|2894.62
17:26:57|2894.69
17:26:59|2894.73
17:27:00|2894.72
17:27:00|2894.87
17:27:02|2894.97
17:27:03|2894.98
17:27:05|2894.98
17:27:05|2894.98
17:27:07|2896.47
17:27:08|2896.83
17:27:08|2896.95
17:27:10|2897.17
17:27:10|2895.7
17:27:12|2896.49
17:27:12|2896.27
17:27:13|2896.41
17:27:15|2896.57
17:27:15|2896.65
17:27:16|2896.65
17:27:17|2896.95
17:27:18|2897.98
17:27:19|2897.84
17:27:20|2897.84
17:27:21|2897.83
17:27:22|2898.17
17:27:23|2897.55
17:27:24|2896.82
17:27:25|2897.17
17:27:26|2897.16
17:27:27|2897.15
17:27:28|2897.15
17:27:29|2897.15
17:27:30|2897.15
17:27:31|2897.15
17:27:32|2897.15
17:27:33|2896.76
17:27:34|2896.76
17:27:35|2896.77
17:27:36|2896.76
17:27:37|2896.76
17:27:38|2894.98
17:27:39|2894.87
17:27:40|2895.32
17:27:41|2895.42
17:27:42|2895.97
17:27:43|2895.74
17:27:44|2895.72
17:27:45|2895.72
17:27:46|2895.36
17:27:47|2896.12
17:27:48|2896.03
17:27:49|2896.04
17:27:50|2896.03
17:27:51|2896.02
17:27:52|2896.11
17:27:54|2896.52
17:27:55|2896.45
17:27:57|2896.46
17:27:57|2896.45
17:27:58|2897.61
17:27:59|2897.43
17:28:00|2897.44
17:28:01|2897.87
17:28:02|2897.77
17:28:03|2897.6
17:28:05|2897.6
17:28:05|2897.98
17:28:07|2897.76
17:28:08|2897.76
17:28:08|2897.77
17:28:10|2897.95
17:28:11|2897.76
17:28:11|2896.88
17:28:12|2896.88
17:28:13|2896.87
17:28:15|2896.87
17:28:16|2896.88
17:28:17|2896.88
17:28:18|2896.88
17:28:19|2896.4
17:28:20|2896.4
17:28:21|2896.22
17:28:22|2896.23
17:28:22|2896.22
17:28:23|2896.23
17:28:24|2896.75
17:28:25|2896.75
17:28:27|2896.55
17:28:27|2896.55
17:28:28|2896.75
17:28:29|2896.39
17:28:30|2896.69
17:28:31|2896.98
17:28:33|2896.98
17:28:34|2897.03
17:28:35|2897.
17:28:36|2896.55
17:28:37|2896.52
17:28:38|2896.52
17:28:38|2896.52
17:28:39|2896.52
17:28:40|2896.61
17:28:41|2896.79
17:28:43|2896.81
17:28:43|2897.12
17:28:44|2897.12
17:28:45|2897.12
17:28:46|2897.12
17:28:48|2897.2
17:28:49|2897.21
17:28:49|2897.21
17:28:50|2897.21
17:28:51|2897.3
17:28:52|2897.3
17:28:53|2897.17
17:28:55|2897.13
17:28:57|2897.13
17:28:57|2897.31
17:28:58|2897.31
17:28:59|2897.34
17:29:00|2897.35
17:29:01|2897.35
17:29:02|2897.13
17:29:03|2897.13
17:29:05|2897.12
17:29:05|2897.12
17:29:07|2897.04
17:29:08|2897.04
17:29:09|2897.05
17:29:10|2897.05
17:29:11|2897.11
17:29:12|2897.12
17:29:13|2898.31
17:29:14|2898.33
17:29:15|2899.02
17:29:16|2898.69
17:29:17|2898.69
17:29:18|2899.5
17:29:19|2899.7
17:29:20|2899.99
17:29:21|2899.75
17:29:22|2899.8
17:29:23|2900.5
17:29:24|2900.64
17:29:25|2900.86
17:29:26|2900.48
17:29:27|2900.85
17:29:28|2901.18
17:29:29|2900.85
17:29:30|2900.43
17:29:31|2900.43
17:29:32|2900.42
17:29:33|2900.
17:29:34|2900.02
17:29:36|2900.33
17:29:36|2900.12
17:29:37|2900.03
17:29:38|2900.41
17:29:39|2900.41
17:29:40|2900.08
17:29:42|2900.22
17:29:43|2900.34
17:29:43|2900.95
17:29:45|2900.82
17:29:45|2900.78
17:29:46|2901.74
17:29:47|2901.74
17:29:48|2901.74
17:29:49|2901.82
17:29:51|2902.03
17:29:52|2901.35
17:29:53|2901.36
17:29:54|2900.99
17:29:55|2901.29
17:29:57|2901.99
17:29:57|2901.39
17:29:59|2901.95
17:30:00|2901.74
17:30:01|2901.7
17:30:02|2901.7
17:30:02|2900.31
17:30:04|2899.8
17:30:05|2900.25
17:30:06|2898.7
17:30:07|2898.85
17:30:07|2898.62
17:30:09|2898.89
17:30:10|2899.22
17:30:12|2898.69
17:30:13|2898.7
17:30:14|2898.7
17:30:14|2898.89
17:30:15|2898.89
17:30:17|2898.41
17:30:17|2898.4
17:30:18|2898.4
17:30:20|2898.39
17:30:20|2898.1
17:30:21|2898.7
17:30:23|2898.62
17:30:24|2898.7
17:30:24|2898.67
17:30:26|2898.5
17:30:26|2898.5
17:30:27|2898.5
17:30:28|2898.49
17:30:30|2898.19
17:30:30|2897.55
17:30:32|2897.01
17:30:32|2897.17
17:30:34|2897.14
17:30:34|2897.07
17:30:36|2897.36
17:30:36|2897.37
17:30:38|2897.6
17:30:38|2897.33
17:30:40|2897.42
17:30:41|2896.29
17:30:42|2894.33
17:30:43|2894.28
17:30:44|2894.08
17:30:45|2893.43
17:30:46|2893.4
17:30:47|2893.09
17:30:48|2892.93
17:30:48|2892.9
17:30:50|2893.42
17:30:50|2893.01
17:30:52|2892.35
17:30:53|2891.24
17:30:53|2891.43
17:30:54|2890.76
17:30:55|2888.43
17:30:57|2887.77
17:30:58|2889.81
17:31:00|2888.39
17:31:01|2888.08
17:31:02|2886.25
17:31:03|2886.32
17:31:04|2885.5
17:31:05|2885.23
17:31:06|2885.34
17:31:07|2884.34
17:31:08|2884.85
17:31:09|2884.5
17:31:10|2885.2
17:31:12|2885.74
17:31:12|2885.52
17:31:14|2884.7
17:31:15|2883.
17:31:16|2882.52
17:31:16|2882.45
17:31:18|2883.
17:31:19|2883.
17:31:20|2882.99
17:31:21|2882.55
17:31:22|2882.49
17:31:23|2883.81
17:31:24|2883.16
17:31:24|2883.15
17:31:26|2883.15
17:31:26|2882.21
17:31:28|2882.18
17:31:29|2882.25
17:31:30|2883.35
17:31:30|2883.42
17:31:32|2883.2
17:31:32|2883.41
17:31:34|2884.18
17:31:35|2884.58
17:31:36|2884.63
17:31:37|2885.
17:31:38|2885.11
17:31:39|2885.5
17:31:40|2884.73
17:31:41|2884.27
17:31:42|2883.03
17:31:43|2882.47
17:31:44|2882.6
17:31:45|2882.7
17:31:45|2881.
17:31:47|2880.05
17:31:48|2879.84
17:31:48|2879.87
17:31:49|2879.35
17:31:50|2879.16
17:31:52|2879.14
17:31:53|2879.58
17:31:54|2879.73
17:31:54|2878.96
17:31:56|2878.92
17:31:56|2878.94
17:31:58|2877.71
17:31:59|2877.44
17:32:00|2876.87
17:32:01|2878.03
17:32:02|2878.54
17:32:04|2877.03
17:32:04|2876.87
17:32:06|2876.86
17:32:06|2876.99
17:32:07|2876.99
17:32:08|2876.97
17:32:10|2877.54
17:32:11|2876.48
17:32:12|2877.33
17:32:13|2877.32
17:32:14|2879.03
17:32:15|2879.6
17:32:16|2879.12
17:32:17|2878.91
17:32:18|2877.52
17:32:19|2876.74
17:32:20|2875.91
17:32:21|2875.
17:32:22|2874.84
17:32:23|2873.45
17:32:24|2873.25
17:32:25|2872.95
17:32:26|2873.18
17:32:27|2873.34
17:32:28|2873.35
17:32:29|2873.99
17:32:31|2875.37
17:32:31|2875.64
17:32:32|2875.19
17:32:34|2874.1
17:32:34|2874.61
17:32:36|2874.6
17:32:36|2873.48
17:32:37|2872.6
17:32:38|2872.93
17:32:39|2868.49
17:32:40|2870.18
17:32:42|2867.6
17:32:42|2866.78
17:32:43|2865.3
17:32:45|2863.16
17:32:45|2863.64
17:32:46|2863.07
17:32:47|2864.56
17:32:48|2866.52
17:32:50|2868.48
17:32:50|2868.22
17:32:51|2867.34
17:32:52|2865.21
17:32:53|2865.97
17:32:55|2866.81
17:32:55|2865.24
17:32:57|2864.93
17:32:57|2864.
17:32:59|2864.17
17:33:00|2865.13
17:33:02|2864.91
17:33:03|2864.95
17:33:04|2866.02
17:33:04|2864.95
17:33:05|2867.22
17:33:06|2867.3
17:33:07|2867.99
17:33:09|2868.41
17:33:10|2868.05
17:33:10|2866.92
17:33:12|2865.01
17:33:13|2864.53
17:33:14|2864.64
17:33:15|2864.35
17:33:16|2865.77
17:33:17|2865.37
17:33:17|2865.78
17:33:18|2866.
17:33:20|2867.01
17:33:21|2867.04
17:33:22|2867.92
17:33:23|2868.2
17:33:24|2867.64
17:33:25|2866.85
17:33:26|2866.31
17:33:27|2866.51
17:33:28|2865.82
17:33:28|2866.85
17:33:29|2867.11
17:33:31|2868.26
17:33:31|2868.27
17:33:33|2868.26
17:33:34|2866.34
17:33:35|2866.49
17:33:36|2866.28
17:33:37|2867.11
17:33:38|2867.4
17:33:39|2867.61
17:33:40|2867.61
17:33:41|2867.67
17:33:42|2868.53
17:33:43|2869.15
17:33:44|2868.23
17:33:45|2868.18
17:33:46|2868.37
17:33:47|2868.61
17:33:48|2868.86
17:33:49|2868.34
17:33:50|2869.14
17:33:51|2870.
17:33:52|2869.37
17:33:53|2870.16
17:33:54|2870.88
17:33:55|2871.79
17:33:56|2870.74
17:33:57|2869.79
17:33:58|2869.81
17:33:59|2870.88
17:34:01|2870.5
17:34:02|2870.41
17:34:03|2869.18
17:34:03|2869.54
17:34:05|2869.54
17:34:06|2870.82
17:34:07|2870.71
17:34:08|2870.88
17:34:09|2871.12
17:34:10|2872.
17:34:11|2872.44
17:34:12|2872.5
17:34:13|2873.49
17:34:14|2873.48
17:34:15|2873.81
17:34:16|2874.1
17:34:17|2874.69
17:34:18|2874.56
17:34:19|2874.32
17:34:20|2874.74
17:34:21|2875.33
17:34:22|2875.32
17:34:23|2874.04
17:34:24|2874.24
17:34:25|2874.34
17:34:26|2874.89
17:34:27|2874.92
17:34:28|2875.28
17:34:29|2875.58
17:34:30|2875.86
17:34:31|2875.56
17:34:32|2874.35
17:34:33|2874.41
17:34:34|2874.69
17:34:35|2874.71
17:34:36|2874.68
17:34:37|2875.16
17:34:38|2876.07
17:34:39|2876.13
17:34:40|2876.13
17:34:41|2874.97
17:34:42|2875.35
17:34:43|2875.39
17:34:44|2875.46
17:34:45|2875.46
17:34:46|2875.7
17:34:47|2875.71
17:34:48|2875.72
17:34:49|2876.01
17:34:50|2875.76
17:34:51|2875.77
17:34:52|2875.77
17:34:53|2875.77
17:34:54|2875.77
17:34:55|2875.77
17:34:56|2875.96
17:34:57|2876.31
17:34:58|2876.31
17:34:59|2876.32
17:35:00|2874.42
17:35:02|2872.46
17:35:03|2871.14
17:35:04|2871.15
17:35:05|2870.98
17:35:06|2871.95
17:35:07|2871.65
17:35:08|2869.96
17:35:09|2868.54
17:35:10|2867.61
17:35:11|2868.36
17:35:12|2866.52
17:35:13|2865.52
17:35:14|2866.74
17:35:15|2867.31
17:35:16|2865.85
17:35:17|2866.24
17:35:18|2865.75
17:35:19|2866.19
17:35:19|2865.57
17:35:21|2865.75
17:35:22|2865.83
17:35:23|2865.96
17:35:24|2866.2
17:35:25|2865.3
17:35:26|2865.42
17:35:27|2867.08
17:35:28|2866.17
17:35:28|2864.26
17:35:30|2864.13
17:35:31|2864.38
17:35:31|2865.24
17:35:33|2866.84
17:35:34|2867.53
17:35:34|2865.76
17:35:36|2866.4
17:35:37|2865.96
17:35:38|2865.03
17:35:39|2865.16
17:35:39|2865.16
17:35:41|2864.42
17:35:42|2865.77
17:35:43|2866.02
17:35:44|2867.92
17:35:45|2867.48
17:35:46|2868.08
17:35:47|2868.28
17:35:48|2868.6
17:35:49|2867.06
17:35:50|2865.82
17:35:51|2865.37
17:35:52|2865.8
17:35:53|2865.99
17:35:54|2865.01
17:35:55|2865.23
17:35:56|2864.52
17:35:57|2864.68
17:35:58|2864.67
17:35:59|2864.66
17:36:00|2864.99
17:36:01|2865.59
17:36:03|2865.58
17:36:04|2866.78
17:36:05|2866.94
17:36:07|2867.42
17:36:07|2867.02
17:36:08|2867.03
17:36:10|2867.47
17:36:11|2867.46
17:36:12|2868.19
17:36:12|2868.56
17:36:13|2869.13
17:36:14|2868.67
17:36:15|2868.67
17:36:17|2870.48
17:36:17|2870.46
17:36:18|2871.35
17:36:19|2871.38
17:36:20|2870.48
17:36:21|2870.46
17:36:22|2871.
17:36:23|2871.32
17:36:24|2869.83
17:36:26|2870.17
17:36:27|2870.01
17:36:27|2870.87
17:36:28|2870.28
17:36:30|2870.78
17:36:30|2871.03
17:36:31|2870.86
17:36:32|2870.86
17:36:33|2869.63
17:36:34|2868.78
17:36:36|2868.37
17:36:36|2868.37
17:36:37|2868.37
17:36:38|2868.84
17:36:39|2869.23
17:36:40|2869.05
17:36:41|2869.29
17:36:42|2870.01
17:36:43|2870.01
17:36:44|2870.86
17:36:45|2870.87
17:36:47|2870.38
17:36:47|2867.97
17:36:48|2871.78
17:36:49|2872.83
17:36:50|2873.3
17:36:51|2872.24
17:36:52|2872.92
17:36:53|2870.84
17:36:55|2870.78
17:36:55|2870.99
17:36:56|2870.99
17:36:57|2871.75
17:36:59|2872.03
17:36:59|2871.88
17:37:00|2871.98
17:37:02|2872.17
17:37:03|2872.16
17:37:05|2872.17
17:37:06|2872.16
17:37:07|2872.16
17:37:08|2871.89
17:37:10|2870.68
17:37:11|2870.67
17:37:12|2870.67
17:37:13|2870.66
17:37:14|2870.52
17:37:14|2870.66
17:37:16|2870.66
17:37:16|2870.66
17:37:17|2870.66
17:37:18|2870.19
17:37:20|2870.66
17:37:20|2871.73
17:37:21|2871.73
17:37:23|2871.17
17:37:23|2871.35
17:37:25|2871.18
17:37:25|2871.29
17:37:27|2870.83
17:37:28|2870.8
17:37:29|2870.8
17:37:30|2870.8
17:37:30|2870.8
17:37:31|2871.11
17:37:32|2870.41
17:37:34|2870.82
17:37:35|2870.96
17:37:35|2871.09
17:37:36|2868.78
17:37:37|2868.3
17:37:38|2867.62
17:37:39|2866.06
17:37:40|2865.72
17:37:41|2866.36
17:37:42|2866.55
17:37:43|2866.15
17:37:44|2866.49
17:37:45|2866.3
17:37:46|2866.63
17:37:47|2866.63
17:37:49|2866.96
17:37:49|2866.69
17:37:51|2866.92
17:37:51|2866.72
17:37:52|2866.85
17:37:53|2866.91
17:37:54|2866.91
17:37:55|2866.58
17:37:56|2866.89
17:37:57|2866.7
17:37:58|2866.05
17:37:59|2866.45
17:38:00|2866.46
17:38:01|2866.68
17:38:02|2866.77
17:38:04|2866.8
17:38:05|2866.8
17:38:06|2866.78
17:38:07|2866.86
17:38:08|2866.86
17:38:09|2866.99
17:38:10|2867.07
17:38:11|2868.34
17:38:12|2868.62
17:38:14|2869.06
17:38:14|2868.99
17:38:16|2869.26
17:38:17|2870.62
17:38:18|2870.54
17:38:18|2870.75
17:38:20|2871.06
17:38:20|2869.06
17:38:21|2869.27
17:38:23|2870.23
17:38:24|2870.63
17:38:25|2870.66
17:38:26|2871.41
17:38:27|2871.09
17:38:27|2871.63
17:38:29|2869.7
17:38:30|2869.74
17:38:31|2870.11
17:38:32|2869.93
17:38:33|2870.18
17:38:34|2870.19
17:38:35|2871.01
17:38:36|2871.02
17:38:37|2871.05
17:38:38|2871.38
17:38:39|2871.39
17:38:40|2871.7
17:38:41|2871.7
17:38:42|2871.85
17:38:43|2871.85
17:38:44|2874.57
17:38:45|2875.29
17:38:46|2874.69
17:38:47|2874.52
17:38:48|2874.94
17:38:49|2874.51
17:38:50|2874.98
17:38:51|2874.98
17:38:52|2875.02
17:38:53|2875.67
17:38:54|2875.54
17:38:55|2875.54
17:38:56|2875.14
17:38:57|2874.93
17:38:58|2874.99
17:38:59|2873.95
17:39:00|2873.66
17:39:01|2873.75
17:39:02|2873.75
17:39:03|2873.75
17:39:04|2873.75
17:39:06|2873.75
17:39:08|2873.96
17:39:09|2873.74
17:39:10|2873.74
17:39:11|2875.28
17:39:12|2875.27
17:39:13|2875.3
17:39:14|2874.97
17:39:15|2874.54
17:39:16|2874.54
17:39:17|2874.53
17:39:18|2873.75
17:39:19|2873.68
17:39:20|2873.68
17:39:21|2874.07
17:39:22|2875.24
17:39:23|2875.02
17:39:24|2874.36
17:39:25|2874.98
17:39:26|2874.98
17:39:27|2875.79
17:39:28|2876.02
17:39:29|2876.66
17:39:30|2877.99
17:39:31|2877.8
17:39:32|2877.97
17:39:33|2878.09
17:39:34|2877.78
17:39:36|2875.52
17:39:36|2875.8
17:39:37|2874.41
17:39:38|2874.37
17:39:39|2874.37
17:39:41|2874.32
17:39:41|2874.53
17:39:42|2874.
17:39:43|2873.62
17:39:44|2873.75
17:39:45|2872.46
17:39:46|2872.75
17:39:47|2873.03
17:39:48|2874.02
17:39:49|2874.3
17:39:50|2875.27
17:39:51|2874.99
17:39:53|2874.88
17:39:54|2874.89
17:39:54|2874.89
17:39:55|2874.85
17:39:56|2874.81
17:39:57|2874.88
17:39:58|2874.5
17:39:59|2873.69
17:40:00|2873.47
17:40:01|2873.53
17:40:02|2873.54
17:40:03|2872.82
17:40:04|2873.54
17:40:06|2874.34
17:40:07|2874.57
17:40:09|2874.9
17:40:10|2874.82
17:40:10|2875.28
17:40:12|2875.27
17:40:13|2874.02
17:40:14|2873.48
17:40:14|2873.46
17:40:16|2872.11
17:40:17|2871.93
17:40:17|2871.77
17:40:19|2871.33
17:40:19|2871.77
17:40:21|2871.82
17:40:22|2871.82
17:40:22|2871.92
17:40:24|2872.78
17:40:25|2873.2
17:40:25|2873.2
17:40:27|2872.74
17:40:28|2871.62
17:40:29|2871.73
17:40:30|2869.22
17:40:31|2868.3
17:40:32|2868.22
17:40:32|2868.64
17:40:34|2867.83
17:40:34|2868.08
17:40:36|2868.08
17:40:36|2867.37
17:40:37|2867.89
17:40:39|2867.72
17:40:40|2868.95
17:40:41|2868.18
17:40:42|2866.92
17:40:42|2866.59
17:40:43|2868.16
17:40:45|2868.83
17:40:45|2869.08
17:40:46|2869.69
17:40:48|2870.49
17:40:49|2871.38
17:40:50|2871.6
17:40:51|2873.42
17:40:52|2873.63
17:40:53|2874.47
17:40:54|2874.08
17:40:55|2874.57
17:40:56|2873.69
17:40:57|2874.2
17:40:58|2873.63
17:40:59|2874.64
17:41:00|2875.05
17:41:01|2875.44
17:41:02|2875.58
17:41:03|2875.58
17:41:04|2875.24
17:41:05|2874.12
17:41:06|2875.34
17:41:08|2875.13
17:41:09|2874.4
17:41:10|2875.24
17:41:12|2875.61
17:41:13|2876.16
17:41:13|2875.75
17:41:14|2875.05
17:41:16|2875.93
17:41:17|2874.67
17:41:18|2874.68
17:41:19|2874.67
17:41:20|2874.66
17:41:21|2874.7
17:41:22|2874.7
17:41:23|2874.7
17:41:24|2874.7
17:41:25|2874.8
17:41:26|2874.74
17:41:26|2874.74
17:41:28|2874.97
17:41:28|2874.79
17:41:30|2874.8
17:41:31|2873.45
17:41:32|2874.31
17:41:33|2874.45
17:41:34|2876.02
17:41:36|2876.91
17:41:36|2876.91
17:41:37|2877.03
17:41:38|2877.31
17:41:39|2877.64
17:41:40|2877.31
17:41:41|2877.43
17:41:42|2877.42
17:41:44|2877.47
17:41:44|2877.57
17:41:45|2878.06
17:41:46|2878.1
17:41:47|2877.79
17:41:48|2877.31
17:41:50|2877.65
17:41:50|2878.03
17:41:52|2878.9
17:41:52|2879.21
17:41:53|2879.22
17:41:55|2879.22
17:41:55|2878.14
17:41:56|2878.53
17:41:57|2878.37
17:41:58|2878.13
17:42:00|2877.16
17:42:00|2877.22
17:42:01|2877.56
17:42:02|2877.57
17:42:03|2877.7
17:42:04|2877.18
17:42:05|2877.18
17:42:06|2876.52
17:42:08|2876.6
17:42:10|2875.86
17:42:11|2876.2
17:42:12|2876.17
17:42:13|2876.16
17:42:14|2876.13
17:42:15|2876.89
17:42:16|2877.32
17:42:18|2878.08
17:42:18|2878.98
17:42:19|2879.6
17:42:20|2878.97
17:42:21|2878.98
17:42:22|2879.47
17:42:23|2879.09
17:42:24|2878.59
17:42:25|2878.39
17:42:26|2878.78
17:42:27|2879.3
17:42:28|2878.84
17:42:29|2878.79
17:42:30|2878.6
17:42:31|2879.05
17:42:32|2879.68
17:42:33|2879.96
17:42:34|2880.02
17:42:35|2879.82
17:42:36|2878.4
17:42:37|2878.72
17:42:38|2879.27
17:42:39|2878.96
17:42:40|2879.48
17:42:41|2879.12
17:42:42|2879.
17:42:44|2879.61
17:42:45|2879.37
17:42:46|2879.12
17:42:47|2879.13
17:42:48|2879.25
17:42:49|2879.25
17:42:50|2878.31
17:42:50|2877.58
17:42:51|2877.19
17:42:52|2877.44
17:42:54|2877.46
17:42:54|2877.46
17:42:56|2877.46
17:42:57|2877.45
17:42:58|2877.46
17:42:59|2876.29
17:43:00|2876.8
17:43:01|2877.27
17:43:02|2877.1
17:43:03|2877.
17:43:04|2877.01
17:43:05|2877.02
17:43:06|2877.73
17:43:07|2877.44
17:43:08|2876.78
17:43:10|2876.96
17:43:11|2877.22
17:43:12|2877.23
17:43:13|2877.05
17:43:14|2876.63
17:43:15|2876.62
17:43:16|2876.74
17:43:17|2876.38
17:43:18|2876.67
17:43:19|2876.67
17:43:20|2875.25
17:43:21|2874.52
17:43:22|2875.01
17:43:23|2875.01
17:43:24|2875.1
17:43:25|2875.
17:43:26|2874.63
17:43:27|2874.63
17:43:28|2874.63
17:43:29|2874.06
17:43:30|2874.06
17:43:31|2874.12
17:43:32|2874.12
17:43:33|2874.06
17:43:34|2874.52
17:43:35|2874.52
17:43:36|2874.33
17:43:37|2874.15
17:43:38|2874.15
17:43:39|2874.4
17:43:40|2875.29
17:43:41|2875.6
17:43:42|2875.15
17:43:43|2873.74
17:43:44|2872.59
17:43:45|2871.09
17:43:46|2870.49
17:43:47|2870.15
17:43:48|2869.82
17:43:49|2869.58
17:43:50|2869.77
17:43:51|2870.82
17:43:52|2870.15
17:43:53|2869.46
17:43:54|2869.69
17:43:55|2869.7
17:43:56|2869.79
17:43:57|2869.72
17:43:58|2869.67
17:43:59|2869.72
17:44:00|2870.85
17:44:01|2871.44
17:44:02|2870.1
17:44:03|2870.12
17:44:04|2870.65
17:44:05|2870.34
17:44:06|2869.7
17:44:07|2869.33
17:44:08|2869.52
17:44:09|2869.77
17:44:11|2869.77
17:44:12|2869.77
17:44:12|2869.77
17:44:13|2870.14
17:44:14|2870.34
17:44:16|2870.35
17:44:17|2870.35
17:44:18|2870.35
17:44:19|2870.3
17:44:20|2869.46
17:44:21|2868.88
17:44:22|2868.94
17:44:23|2869.02
17:44:24|2869.11
17:44:25|2869.12
17:44:26|2868.96
17:44:27|2869.95
17:44:28|2869.72
17:44:29|2869.73
17:44:30|2869.9
17:44:31|2869.96
17:44:32|2869.96
17:44:33|2871.37
17:44:34|2871.93
17:44:35|2872.71
17:44:36|2872.
17:44:37|2871.69
17:44:38|2871.69
17:44:38|2871.71
17:44:40|2872.21
17:44:41|2872.21
17:44:42|2872.21
17:44:43|2872.21
17:44:44|2872.16
17:44:45|2872.17
17:44:46|2872.16
17:44:47|2872.17
17:44:48|2871.92
17:44:49|2871.92
17:44:50|2872.02
17:44:51|2872.02
17:44:52|2872.01
17:44:53|2872.01
17:44:54|2872.01
17:44:55|2872.02
17:44:56|2872.18
17:44:57|2872.18
17:44:58|2872.2
17:44:59|2872.16
17:45:00|2872.16
17:45:01|2872.34
17:45:02|2872.72
17:45:03|2872.72
17:45:04|2872.71
17:45:05|2872.43
17:45:06|2870.92
17:45:07|2870.15
17:45:08|2870.09
17:45:09|2870.34
17:45:10|2869.97
17:45:11|2869.85
17:45:12|2869.76
17:45:13|2869.75
17:45:14|2869.61
17:45:16|2869.99
17:45:16|2869.93
17:45:18|2869.92
17:45:19|2869.94
17:45:20|2870.33
17:45:21|2870.33
17:45:21|2870.02
17:45:23|2869.99
17:45:24|2870.
17:45:26|2869.99
17:45:27|2871.74
17:45:28|2872.55
17:45:30|2872.57
17:45:30|2872.76
17:45:32|2872.77
17:45:32|2873.39
17:45:33|2873.84
17:45:34|2873.51
17:45:36|2873.83
17:45:36|2873.61
17:45:37|2874.18
17:45:38|2873.66
17:45:40|2872.14
17:45:41|2871.21
17:45:41|2870.03
17:45:43|2870.17
17:45:43|2869.37
17:45:45|2869.09
17:45:46|2869.49
17:45:47|2869.48
17:45:48|2869.21
17:45:49|2869.47
17:45:50|2870.65
17:45:51|2872.
17:45:52|2872.12
17:45:53|2872.72
17:45:53|2872.84
17:45:54|2872.85
17:45:56|2873.54
17:45:57|2873.55
17:45:58|2873.01
17:45:59|2872.78
17:46:00|2872.59
17:46:01|2872.84
17:46:02|2872.85
17:46:03|2872.85
17:46:04|2872.4
17:46:05|2872.54
17:46:06|2872.85
17:46:07|2872.69
17:46:08|2872.7
17:46:09|2872.66
17:46:10|2872.69
17:46:12|2875.27
17:46:13|2876.67
17:46:14|2877.44
17:46:16|2877.45
17:46:16|2878.24
17:46:18|2877.8
17:46:18|2877.84
17:46:20|2878.02
17:46:21|2879.7
17:46:22|2879.01
17:46:23|2879.99
17:46:24|2880.
17:46:25|2880.22
17:46:26|2881.92
17:46:27|2882.66
17:46:28|2881.75
17:46:29|2882.15
17:46:30|2882.75
17:46:31|2882.92
17:46:32|2882.71
17:46:33|2882.16
17:46:34|2882.16
17:46:35|2882.62
17:46:36|2882.48
17:46:37|2880.98
17:46:38|2880.89
17:46:39|2881.3
17:46:40|2880.42
17:46:41|2879.99
17:46:42|2880.64
17:46:43|2880.63
17:46:44|2880.1
17:46:45|2880.01
17:46:46|2880.07
17:46:47|2880.
17:46:48|2880.01
17:46:49|2880.
17:46:50|2880.01
17:46:51|2880.03
17:46:52|2880.66
17:46:53|2880.63
17:46:54|2880.62
17:46:55|2879.58
17:46:56|2879.88
17:46:57|2880.
17:46:58|2880.
17:46:59|2880.01
17:47:00|2879.
17:47:01|2878.86
17:47:02|2878.87
17:47:03|2878.84
17:47:04|2878.83
17:47:05|2878.86
17:47:06|2880.2
17:47:07|2880.65
17:47:08|2880.05
17:47:09|2879.82
17:47:10|2878.66
17:47:11|2878.66
17:47:12|2878.66
17:47:14|2879.27
17:47:15|2877.49
17:47:16|2876.54
17:47:17|2877.33
17:47:18|2877.48
17:47:19|2876.88
17:47:21|2876.14
17:47:22|2875.97
17:47:22|2875.96
17:47:24|2875.96
17:47:25|2875.95
17:47:26|2875.96
17:47:27|2875.95
17:47:28|2875.95
17:47:29|2875.96
17:47:30|2876.84
17:47:31|2876.
17:47:32|2875.42
17:47:33|2875.41
17:47:33|2874.52
17:47:35|2874.52
17:47:36|2874.52
17:47:37|2874.51
17:47:38|2873.79
17:47:39|2873.
17:47:40|2873.12
17:47:41|2872.26
17:47:42|2871.75
17:47:43|2871.32
17:47:44|2871.32
17:47:45|2871.32
17:47:47|2871.65
17:47:47|2870.84
17:47:48|2870.49
17:47:49|2869.59
17:47:50|2870.32
17:47:52|2870.36
17:47:52|2870.31
17:47:53|2870.3
17:47:54|2870.29
17:47:55|2870.01
17:47:56|2870.3
17:47:57|2871.65
17:47:59|2871.65
17:47:59|2872.7
17:48:00|2872.93
17:48:01|2872.92
17:48:02|2873.54
17:48:03|2873.61
17:48:04|2873.61
17:48:05|2872.92
17:48:06|2872.9
17:48:07|2873.39
17:48:09|2873.11
17:48:10|2873.11
17:48:10|2872.93
17:48:11|2872.88
17:48:12|2873.35
17:48:13|2873.49
17:48:15|2873.61
17:48:16|2873.6
17:48:17|2873.6
17:48:18|2873.6
17:48:19|2873.61
17:48:20|2873.61
17:48:21|2873.61
17:48:22|2873.61
17:48:23|2873.6
17:48:24|2872.09
17:48:25|2872.52
17:48:26|2873.49
17:48:27|2873.5
17:48:28|2873.49
17:48:29|2873.32
17:48:30|2873.5
17:48:31|2873.61
17:48:32|2873.6
17:48:33|2873.6
17:48:34|2873.61
17:48:35|2873.61
17:48:36|2873.61
17:48:37|2873.57
17:48:38|2873.6
17:48:39|2873.6
17:48:40|2872.27
17:48:41|2873.05
17:48:42|2873.6
17:48:43|2874.34
17:48:44|2874.59
17:48:45|2874.59
17:48:46|2875.11
17:48:47|2875.09
17:48:49|2874.81
17:48:50|2875.08
17:48:50|2875.
17:48:51|2875.76
17:48:52|2876.5
17:48:54|2876.66
17:48:54|2877.57
17:48:55|2878.
17:48:56|2878.28
17:48:57|2876.8
17:48:58|2876.49
17:49:00|2876.94
17:49:00|2876.94
17:49:01|2877.32
17:49:02|2877.54
17:49:03|2877.54
17:49:04|2877.28
17:49:05|2876.5
17:49:07|2877.49
17:49:07|2876.68
17:49:09|2876.56
17:49:09|2876.
17:49:10|2875.48
17:49:12|2875.47
17:49:12|2875.47
17:49:13|2874.88
17:49:15|2874.81
17:49:16|2875.66
17:49:18|2875.01
17:49:19|2875.02
17:49:20|2875.02
17:49:20|2875.48
17:49:21|2875.49
17:49:22|2875.1
17:49:23|2875.13
17:49:24|2875.15
17:49:25|2875.
17:49:26|2875.
17:49:27|2875.06
17:49:28|2875.06
17:49:29|2875.29
17:49:30|2876.49
17:49:31|2876.65
17:49:32|2876.48
17:49:33|2875.85
17:49:35|2876.22
17:49:36|2876.22
17:49:37|2876.43
17:49:38|2876.74
17:49:39|2877.18
17:49:40|2877.18
17:49:41|2877.59
17:49:42|2877.01
17:49:43|2876.82
17:49:44|2876.84
17:49:44|2877.
17:49:46|2877.71
17:49:47|2877.52
17:49:48|2876.67
17:49:48|2877.46
17:49:50|2877.43
17:49:51|2877.43
17:49:51|2877.43
17:49:53|2878.3
17:49:54|2878.54
17:49:55|2878.63
17:49:55|2878.63
17:49:57|2878.61
17:49:58|2878.36
17:49:58|2878.35
17:50:00|2878.41
17:50:01|2878.53
17:50:02|2878.52
17:50:03|2878.35
17:50:04|2877.89
17:50:05|2877.66
17:50:06|2877.67
17:50:07|2877.67
17:50:08|2877.67
17:50:09|2877.67
17:50:09|2877.66
17:50:11|2876.81
17:50:11|2876.36
17:50:13|2876.01
17:50:13|2876.
17:50:15|2876.68
17:50:16|2877.45
17:50:18|2877.45
17:50:19|2876.99
17:50:20|2877.37
17:50:21|2877.48
17:50:22|2878.35
17:50:23|2878.37
17:50:24|2878.37
17:50:24|2878.68
17:50:26|2879.11
17:50:27|2878.81
17:50:28|2878.03
17:50:29|2878.94
17:50:30|2879.35
17:50:31|2879.35
17:50:32|2879.08
17:50:33|2879.08
17:50:34|2879.08
17:50:35|2879.08
17:50:36|2878.46
17:50:37|2878.78
17:50:38|2878.91
17:50:39|2878.91
17:50:40|2878.91
17:50:41|2878.22
17:50:42|2878.04
17:50:43|2878.27
17:50:44|2878.83
17:50:45|2878.83
17:50:46|2878.83
17:50:47|2878.34
17:50:48|2879.21
17:50:49|2879.54
17:50:50|2878.95
17:50:51|2878.95
17:50:52|2877.46
17:50:53|2877.46
17:50:54|2877.45
17:50:55|2876.75
17:50:56|2876.75
17:50:57|2877.04
17:50:58|2877.29
17:50:59|2877.24
17:51:00|2877.2
17:51:01|2877.2
17:51:02|2877.07
17:51:03|2877.07
17:51:04|2877.07
17:51:05|2877.27
17:51:06|2878.24
17:51:07|2877.93
17:51:08|2877.63
17:51:09|2877.62
17:51:10|2877.62
17:51:11|2877.62
17:51:12|2877.66
17:51:13|2878.07
17:51:14|2878.94
17:51:15|2879.02
17:51:16|2878.33
17:51:18|2878.28
17:51:19|2877.94
17:51:20|2877.66
17:51:21|2877.79
17:51:22|2878.08
17:51:24|2878.19
17:51:25|2878.39
17:51:25|2878.01
17:51:27|2877.07
17:51:27|2877.05
17:51:28|2877.06
17:51:30|2876.01
17:51:31|2876.01
17:51:32|2876.
17:51:32|2875.01
17:51:33|2876.57
17:51:34|2876.56
17:51:35|2876.56
17:51:36|2876.56
17:51:37|2877.22
17:51:39|2877.32
17:51:40|2876.94
17:51:40|2876.5
17:51:41|2876.51
17:51:43|2876.79
17:51:44|2876.89
17:51:45|2876.99
17:51:46|2877.03
17:51:47|2877.03
17:51:48|2877.04
17:51:49|2877.03
17:51:50|2877.04
17:51:51|2877.04
17:51:52|2877.04
17:51:53|2877.03
17:51:53|2877.53
17:51:55|2877.53
17:51:56|2877.93
17:51:57|2877.92
17:51:58|2877.93
17:51:59|2877.92
17:52:00|2877.72
17:52:01|2876.99
17:52:02|2876.9
17:52:03|2875.44
17:52:04|2875.37
17:52:05|2875.01
17:52:06|2875.01
17:52:08|2875.97
17:52:08|2875.97
17:52:09|2875.97
17:52:10|2876.55
17:52:11|2876.17
17:52:12|2876.19
17:52:13|2876.02
17:52:14|2876.05
17:52:15|2875.66
17:52:17|2875.77
17:52:18|2875.79
17:52:19|2875.81
17:52:20|2875.78
17:52:21|2875.82
17:52:22|2875.79
17:52:24|2874.
17:52:25|2874.01
17:52:26|2874.
17:52:26|2873.47
17:52:27|2873.49
17:52:28|2873.46
17:52:30|2873.5
17:52:31|2873.49
17:52:32|2873.5
17:52:33|2873.51
17:52:34|2873.56
17:52:35|2874.06
17:52:36|2873.59
17:52:37|2874.29
17:52:38|2874.58
17:52:39|2874.58
17:52:40|2874.58
17:52:41|2874.69
17:52:42|2874.73
17:52:43|2874.72
17:52:44|2875.27
17:52:45|2875.08
17:52:46|2875.62
17:52:47|2875.88
17:52:48|2875.96
17:52:49|2875.95
17:52:50|2875.96
17:52:51|2875.92
17:52:52|2875.92
17:52:53|2875.94
17:52:54|2875.95
17:52:55|2875.94
17:52:56|2875.93
17:52:57|2875.89
17:52:58|2875.89
17:52:59|2875.89
17:53:00|2876.88
17:53:01|2876.69
17:53:03|2876.53
17:53:03|2877.17
17:53:04|2877.37
17:53:05|2877.61
17:53:07|2877.18
17:53:07|2877.17
17:53:08|2877.18
17:53:09|2876.55
17:53:10|2876.42
17:53:11|2876.41
17:53:12|2875.55
17:53:13|2875.
17:53:14|2874.29
17:53:15|2874.25
17:53:16|2873.5
17:53:17|2873.5
17:53:19|2873.58
17:53:20|2873.56
17:53:22|2872.62
17:53:22|2872.88
17:53:23|2873.02
17:53:24|2873.02
17:53:26|2872.71
17:53:26|2872.87
17:53:27|2874.09
17:53:29|2875.48
17:53:30|2875.75
17:53:31|2875.54
17:53:32|2874.89
17:53:33|2874.89
17:53:34|2875.51
17:53:36|2875.51
17:53:36|2874.9
17:53:37|2874.56
17:53:38|2874.49
17:53:39|2874.32
17:53:40|2874.07
17:53:41|2874.07
17:53:42|2874.06
17:53:43|2874.07
17:53:44|2874.95
17:53:45|2874.94
17:53:46|2874.85
17:53:47|2874.9
17:53:48|2874.9
17:53:49|2874.14
17:53:50|2873.85
17:53:51|2873.97
17:53:52|2873.96
17:53:53|2873.97
17:53:55|2873.56
17:53:55|2873.67
17:53:57|2873.01
17:53:57|2873.14
17:53:59|2873.53
17:53:59|2873.56
17:54:01|2873.56
17:54:02|2871.42
17:54:02|2871.43
17:54:03|2870.7
17:54:04|2870.46
17:54:05|2870.28
17:54:07|2870.9
17:54:08|2870.58
17:54:08|2870.97
17:54:09|2870.94
17:54:10|2870.94
17:54:11|2870.4
17:54:12|2870.84
17:54:14|2870.53
17:54:15|2870.55
17:54:15|2870.95
17:54:16|2870.55
17:54:17|2870.61
17:54:19|2871.16
17:54:20|2871.01
17:54:21|2871.62
17:54:22|2871.01
17:54:23|2871.06
17:54:24|2870.76
17:54:26|2870.8
17:54:27|2870.8
17:54:27|2870.8
17:54:29|2870.24
17:54:30|2870.24
17:54:31|2870.05
17:54:31|2869.53
17:54:32|2869.17
17:54:34|2869.4
17:54:34|2871.97
17:54:35|2870.61
17:54:36|2871.08
17:54:37|2871.08
17:54:38|2871.69
17:54:40|2872.75
17:54:40|2873.67
17:54:41|2873.14
17:54:43|2873.66
17:54:43|2873.67
17:54:45|2873.63
17:54:45|2873.62
17:54:46|2873.19
17:54:47|2871.9
17:54:48|2870.97
17:54:49|2870.97
17:54:50|2870.65
17:54:51|2869.79
17:54:53|2869.79
17:54:53|2870.97
17:54:54|2872.17
17:54:55|2872.49
17:54:56|2873.55
17:54:57|2873.73
17:54:58|2873.13
17:54:59|2872.78
17:55:00|2872.79
17:55:02|2872.83
17:55:03|2872.82
17:55:04|2872.8
17:55:05|2872.79
17:55:06|2872.79
17:55:07|2873.16
17:55:08|2873.35
17:55:09|2874.76
17:55:10|2875.28
17:55:11|2875.26
17:55:12|2875.28
17:55:13|2875.85
17:55:14|2875.83
17:55:15|2875.91
17:55:16|2875.33
17:55:17|2875.68
17:55:18|2875.65
17:55:19|2875.65
17:55:20|2875.65
17:55:22|2875.65
17:55:22|2875.64
17:55:24|2875.64
17:55:24|2875.65
17:55:26|2874.3
17:55:27|2874.63
17:55:28|2874.57
17:55:29|2874.6
17:55:30|2874.6
17:55:30|2874.59
17:55:32|2874.62
17:55:33|2874.62
17:55:34|2874.62
17:55:35|2874.62
17:55:36|2874.33
17:55:37|2874.33
17:55:38|2874.68
17:55:39|2874.69
17:55:40|2874.73
17:55:41|2874.74
17:55:42|2874.73
17:55:43|2874.7
17:55:44|2874.54
17:55:45|2875.39
17:55:46|2875.66
17:55:47|2875.
17:55:48|2875.11
17:55:49|2875.54
17:55:50|2875.14
17:55:51|2875.15
17:55:52|2875.16
17:55:53|2875.44
17:55:55|2875.39
17:55:55|2875.39
17:55:56|2874.53
17:55:57|2874.33
17:55:59|2874.34
17:55:59|2874.33
17:56:00|2874.33
17:56:01|2874.33
17:56:02|2872.97
17:56:04|2871.92
17:56:04|2871.91
17:56:05|2871.46
17:56:07|2872.37
17:56:07|2872.37
17:56:09|2871.58
17:56:09|2871.47
17:56:10|2871.38
17:56:12|2871.71
17:56:13|2871.35
17:56:13|2871.37
17:56:14|2871.19
17:56:15|2870.76
17:56:16|2870.83
17:56:17|2870.79
17:56:18|2870.45
17:56:19|2870.51
17:56:20|2870.19
17:56:22|2870.91
17:56:23|2871.08
17:56:25|2871.08
17:56:26|2870.75
17:56:27|2870.75
17:56:28|2870.73
17:56:29|2870.61
17:56:30|2870.28
17:56:31|2870.41
17:56:32|2870.27
17:56:34|2869.28
17:56:35|2869.93
17:56:36|2869.51
17:56:37|2869.16
17:56:37|2868.94
17:56:39|2868.89
17:56:40|2869.4
17:56:40|2869.39
17:56:41|2869.27
17:56:43|2869.13
17:56:43|2868.89
17:56:45|2868.72
17:56:46|2868.72
17:56:47|2867.8
17:56:47|2867.32
17:56:48|2867.31
17:56:49|2866.89
17:56:51|2866.79
17:56:52|2866.65
17:56:53|2866.56
17:56:54|2866.64
17:56:55|2866.82
17:56:55|2867.22
17:56:56|2867.33
17:56:58|2867.94
17:56:58|2867.8
17:57:00|2867.8
17:57:01|2870.46
17:57:01|2870.89
17:57:03|2869.7
17:57:03|2868.68
17:57:04|2868.67
17:57:05|2868.82
17:57:06|2868.69
17:57:07|2869.27
17:57:09|2868.91
17:57:10|2868.91
17:57:11|2868.92
17:57:12|2868.92
17:57:13|2868.9
17:57:14|2868.9
17:57:15|2869.38
17:57:16|2869.39
17:57:17|2869.38
17:57:18|2869.39
17:57:19|2869.38
17:57:20|2870.25
17:57:21|2870.24
17:57:22|2870.25
17:57:24|2870.27
17:57:25|2871.15
17:57:26|2871.13
17:57:27|2871.11
17:57:28|2871.11
17:57:29|2870.99
17:57:30|2870.77
17:57:31|2870.51
17:57:32|2869.23
17:57:33|2869.23
17:57:34|2868.71
17:57:35|2868.69
17:57:36|2868.97
17:57:37|2868.84
17:57:38|2869.09
17:57:40|2868.68
17:57:40|2868.68
17:57:41|2868.89
17:57:43|2868.69
17:57:44|2868.7
17:57:44|2868.85
17:57:45|2868.85
17:57:47|2868.86
17:57:47|2868.72
17:57:48|2868.59
17:57:50|2868.01
17:57:50|2868.01
17:57:51|2867.46
17:57:52|2868.01
17:57:54|2867.35
17:57:54|2867.71
17:57:55|2867.71
17:57:56|2867.96
17:57:57|2867.95
17:57:58|2867.95
17:57:59|2867.95
17:58:00|2868.49
17:58:01|2869.67
17:58:03|2869.99
17:58:03|2869.99
17:58:04|2869.99
17:58:05|2869.98
17:58:06|2869.98
17:58:08|2869.99
17:58:08|2869.99
17:58:09|2870.24
17:58:10|2870.62
17:58:11|2871.2
17:58:12|2871.2
17:58:13|2871.99
17:58:15|2872.74
17:58:16|2874.87
17:58:16|2874.6
17:58:17|2874.99
17:58:19|2875.
17:58:20|2874.99
17:58:20|2874.86
17:58:22|2874.87
17:58:22|2874.08
17:58:24|2873.52
17:58:25|2872.86
17:58:26|2872.89
17:58:27|2872.89
17:58:28|2872.69
17:58:29|2872.85
17:58:30|2872.72
17:58:31|2872.72
17:58:32|2872.98
17:58:33|2872.96
17:58:34|2872.98
17:58:35|2873.21
17:58:36|2872.99
17:58:37|2872.98
17:58:38|2872.98
17:58:39|2872.99
17:58:40|2873.
17:58:41|2873.04
17:58:42|2873.04
17:58:43|2873.25
17:58:44|2873.62
17:58:45|2874.31
17:58:46|2874.31
17:58:47|2874.31
17:58:48|2874.77
17:58:49|2875.39
17:58:50|2876.36
17:58:51|2875.44
17:58:52|2874.96
17:58:53|2875.37
17:58:54|2875.37
17:58:55|2876.01
17:58:56|2875.5
17:58:57|2875.51
17:58:58|2875.5
17:58:59|2875.38
17:59:00|2875.4
17:59:01|2875.4
17:59:02|2875.73
17:59:03|2875.62
17:59:04|2875.62
17:59:05|2875.63
17:59:06|2875.62
17:59:08|2875.62
17:59:08|2876.
17:59:09|2876.12
17:59:10|2876.3
17:59:11|2876.16
17:59:12|2876.16
17:59:13|2875.62
17:59:15|2875.51
17:59:16|2875.51
17:59:17|2875.87
17:59:18|2875.64
17:59:19|2875.12
17:59:20|2875.24
17:59:21|2875.62
17:59:22|2875.62
17:59:23|2875.61
17:59:24|2875.58
17:59:25|2875.57
17:59:27|2874.96
17:59:28|2874.61
17:59:29|2874.7
17:59:30|2874.7
17:59:31|2874.7
17:59:32|2874.69
17:59:33|2874.36
17:59:34|2872.37
17:59:35|2870.9
17:59:36|2871.32
17:59:37|2871.31
17:59:38|2870.76
17:59:39|2871.31
17:59:40|2872.02
17:59:41|2872.38
17:59:42|2872.86
17:59:43|2873.78
17:59:45|2874.85
17:59:45|2875.6
17:59:46|2876.36
17:59:47|2877.02
17:59:48|2877.31
17:59:49|2877.59
17:59:50|2877.58
17:59:51|2877.58
17:59:52|2877.21
17:59:53|2877.38
17:59:54|2878.38
17:59:55|2879.
17:59:56|2879.93
17:59:57|2880.42
17:59:58|2880.44
17:59:59|2881.81
18:00:00|2881.28
18:00:01|2881.5
18:00:02|2880.44
18:00:04|2880.79
18:00:05|2880.72
18:00:06|2880.8
18:00:07|2881.46
18:00:08|2882.5
18:00:09|2882.5
18:00:10|2881.6
18:00:10|2882.38
18:00:12|2881.6
18:00:13|2881.61
18:00:14|2882.64
18:00:15|2882.63
18:00:15|2881.85
18:00:16|2881.94
18:00:18|2881.95
18:00:18|2880.94
18:00:20|2881.11
18:00:21|2881.15
18:00:22|2880.11
18:00:22|2879.95
18:00:23|2879.31
18:00:24|2879.39
18:00:26|2878.95
18:00:27|2878.55
18:00:28|2878.54
18:00:29|2878.48
18:00:30|2879.37
18:00:31|2879.03
18:00:32|2879.12
18:00:33|2878.27
18:00:35|2878.27
18:00:35|2878.83
18:00:36|2879.03
18:00:37|2879.03
18:00:38|2879.57
18:00:40|2879.81
18:00:41|2879.59
18:00:41|2879.59
18:00:42|2879.59
18:00:43|2879.74
18:00:44|2880.36
18:00:45|2879.78
18:00:46|2879.78
18:00:47|2879.59
18:00:48|2879.58
18:00:49|2879.58
18:00:50|2879.58
18:00:51|2879.45
18:00:52|2879.45
18:00:54|2879.48
18:00:54|2879.38
18:00:55|2879.64
18:00:56|2880.4
18:00:57|2880.26
18:00:58|2880.29
18:01:00|2880.19
18:01:00|2880.18
18:01:02|2879.31
18:01:03|2879.07
18:01:03|2879.08
18:01:04|2879.55
18:01:05|2879.42
18:01:06|2879.65
18:01:07|2879.31
18:01:09|2879.02
18:01:10|2879.05
18:01:11|2879.22
18:01:12|2879.59
18:01:13|2878.28
18:01:14|2877.94
18:01:15|2877.55
18:01:16|2877.54
18:01:17|2877.08
18:01:18|2876.66
18:01:19|2876.53
18:01:20|2876.37
18:01:21|2876.32
18:01:22|2877.22
18:01:23|2877.41
18:01:24|2877.53
18:01:25|2877.41
18:01:26|2877.42
18:01:28|2878.22
18:01:29|2878.03
18:01:30|2878.04
18:01:31|2878.56
18:01:33|2878.53
18:01:33|2878.9
18:01:34|2879.21
18:01:35|2880.16
18:01:37|2880.98
18:01:37|2880.98
18:01:38|2881.56
18:01:39|2881.89
18:01:41|2881.23
18:01:42|2881.23
18:01:43|2881.31
18:01:44|2881.
18:01:45|2881.5
18:01:46|2881.31
18:01:47|2882.14
18:01:48|2881.52
18:01:49|2881.32
18:01:50|2881.17
18:01:51|2880.64
18:01:52|2881.62
18:01:53|2882.14
18:01:54|2882.14
18:01:55|2882.51
18:01:56|2883.37
18:01:57|2885.32
18:01:58|2885.79
18:01:59|2885.57
18:02:00|2885.85
18:02:01|2884.77
18:02:02|2884.54
18:02:03|2885.54
18:02:04|2885.59
18:02:05|2885.17
18:02:06|2886.28
18:02:07|2886.63
18:02:08|2886.08
18:02:09|2885.9
18:02:10|2885.88
18:02:11|2885.61
18:02:12|2886.24
18:02:14|2884.72
18:02:14|2884.88
18:02:15|2884.44
18:02:16|2885.71
18:02:17|2885.69
18:02:18|2886.17
18:02:19|2886.17
18:02:20|2886.64
18:02:21|2885.68
18:02:22|2885.65
18:02:23|2884.63
18:02:24|2884.08
18:02:25|2884.62
18:02:26|2884.16
18:02:27|2884.86
18:02:29|2883.62
18:02:30|2882.71
18:02:31|2882.74
18:02:32|2882.85
18:02:33|2883.29
18:02:34|2883.81
18:02:35|2883.99
18:02:37|2884.01
18:02:38|2884.39
18:02:39|2884.07
18:02:40|2884.07
18:02:40|2884.07
18:02:42|2884.07
18:02:43|2883.68
18:02:44|2883.67
18:02:45|2883.21
18:02:46|2883.36
18:02:47|2883.69
18:02:48|2882.93
18:02:48|2883.91
18:02:50|2883.97
18:02:51|2884.35
18:02:52|2884.33
18:02:53|2885.66
18:02:53|2886.79
18:02:55|2886.08
18:02:56|2885.03
18:02:57|2886.24
18:02:58|2885.79
18:02:58|2885.45
18:02:59|2884.95
18:03:00|2885.87
18:03:02|2885.3
18:03:03|2885.44
18:03:04|2885.59
18:03:05|2885.79
18:03:06|2885.78
18:03:07|2885.72
18:03:08|2885.83
18:03:08|2885.57
18:03:10|2885.99
18:03:10|2885.43
18:03:12|2885.43
18:03:13|2885.54
18:03:13|2885.38
18:03:14|2885.49
18:03:16|2885.31
18:03:17|2885.46
18:03:18|2885.47
18:03:18|2886.54
18:03:20|2886.54
18:03:21|2886.41
18:03:22|2886.41
18:03:23|2886.41
18:03:23|2886.54
18:03:24|2886.12
18:03:25|2887.
18:03:27|2887.
18:03:28|2887.
18:03:29|2887.01
18:03:30|2887.01
18:03:32|2887.01
18:03:32|2885.96
18:03:33|2885.66
18:03:34|2884.8
18:03:35|2884.98
18:03:36|2886.25
18:03:38|2886.74
18:03:38|2887.4
18:03:40|2887.39
18:03:40|2886.58
18:03:41|2886.59
18:03:42|2886.58
18:03:43|2886.58
18:03:45|2886.
18:03:46|2886.08
18:03:47|2886.14
18:03:48|2885.31
18:03:50|2885.98
18:03:50|2886.18
18:03:51|2885.93
18:03:52|2885.93
18:03:53|2885.94
18:03:54|2885.95
18:03:55|2886.2
18:03:56|2886.2
18:03:57|2886.19
18:03:58|2886.2
18:03:59|2886.19
18:04:00|2885.96
18:04:01|2885.96
18:04:02|2885.96
18:04:03|2886.73
18:04:04|2887.43
18:04:05|2887.17
18:04:06|2887.16
18:04:07|2886.7
18:04:08|2886.97
18:04:09|2886.96
18:04:10|2886.8
18:04:11|2885.38
18:04:12|2884.8
18:04:13|2884.36
18:04:14|2884.19
18:04:15|2884.03
18:04:17|2884.78
18:04:17|2884.54
18:04:18|2884.54
18:04:19|2885.14
18:04:20|2885.05
18:04:22|2885.12
18:04:23|2885.47
18:04:23|2885.52
18:04:24|2885.53
18:04:25|2885.53
18:04:26|2885.06
18:04:27|2884.92
18:04:29|2885.84
18:04:29|2886.07
18:04:31|2886.07
18:04:32|2887.09
18:04:33|2886.92
18:04:35|2886.28
18:04:35|2886.28
18:04:36|2886.09
18:04:37|2886.37
18:04:38|2886.37
18:04:40|2886.51
18:04:40|2886.52
18:04:41|2886.51
18:04:43|2887.67
18:04:43|2887.32
18:04:44|2888.
18:04:46|2888.27
18:04:46|2888.22
18:04:47|2888.27
18:04:48|2887.78
18:04:49|2888.11
18:04:50|2887.52
18:04:51|2888.65
18:04:52|2888.65
18:04:54|2888.74
18:04:54|2888.74
18:04:55|2888.28
18:04:56|2888.38
18:04:57|2888.38
18:04:58|2888.38
18:04:59|2888.49
18:05:00|2888.28
18:05:01|2887.61
18:05:02|2888.03
18:05:03|2888.03
18:05:04|2888.03
18:05:05|2888.02
18:05:06|2887.14
18:05:07|2887.38
18:05:09|2887.39
18:05:10|2887.48
18:05:10|2887.66
18:05:11|2887.39
18:05:12|2887.83
18:05:13|2888.03
18:05:14|2887.88
18:05:15|2888.73
18:05:16|2889.49
18:05:17|2889.51
18:05:19|2890.6
18:05:19|2890.7
18:05:21|2889.5
18:05:21|2889.14
18:05:22|2889.05
18:05:23|2889.09
18:05:25|2889.1
18:05:26|2888.15
18:05:26|2887.52
18:05:27|2887.65
18:05:28|2887.95
18:05:30|2888.13
18:05:30|2888.16
18:05:32|2888.85
18:05:33|2888.51
18:05:34|2888.3
18:05:36|2888.3
18:05:37|2888.3
18:05:38|2888.29
18:05:38|2888.28
18:05:39|2888.28
18:05:41|2888.27
18:05:41|2888.27
18:05:42|2887.52
18:05:44|2887.52
18:05:44|2887.26
18:05:46|2886.28
18:05:47|2886.26
18:05:48|2886.89
18:05:48|2886.89
18:05:49|2886.89
18:05:51|2886.72
18:05:51|2886.39
18:05:53|2886.4
18:05:53|2886.41
18:05:55|2886.41
18:05:55|2885.99
18:05:57|2886.16
18:05:58|2886.16
18:05:59|2886.
18:06:00|2886.25
18:06:01|2886.28
18:06:02|2886.29
18:06:03|2886.41
18:06:04|2886.57
18:06:04|2886.56
18:06:06|2886.34
18:06:07|2886.33
18:06:07|2886.35
18:06:09|2886.34
18:06:10|2886.35
18:06:11|2886.38
18:06:12|2886.34
18:06:13|2886.34
18:06:13|2886.38
18:06:14|2886.56
18:06:16|2886.38
18:06:17|2885.91
18:06:18|2886.56
18:06:18|2887.96
18:06:19|2888.87
18:06:21|2889.79
18:06:22|2890.76
18:06:23|2891.22
18:06:23|2892.26
18:06:25|2892.76
18:06:25|2891.71
18:06:26|2891.27
18:06:28|2890.79
18:06:29|2891.85
18:06:30|2891.84
18:06:31|2891.46
18:06:32|2892.12
18:06:33|2891.45
18:06:35|2891.75
18:06:35|2891.54
18:06:36|2891.78
18:06:37|2891.07
18:06:38|2891.35
18:06:39|2890.84
18:06:41|2890.37
18:06:41|2890.37
18:06:42|2890.25
18:06:44|2890.25
18:06:45|2890.39
18:06:45|2890.1
18:06:46|2890.77
18:06:48|2890.64
18:06:48|2890.52
18:06:49|2890.46
18:06:51|2890.45
18:06:52|2889.52
18:06:53|2889.73
18:06:54|2889.96
18:06:55|2889.96
18:06:56|2890.02
18:06:57|2888.87
18:06:58|2889.1
18:06:59|2888.6
18:07:00|2888.98
18:07:01|2888.98
18:07:02|2889.99
18:07:03|2890.72
18:07:04|2890.04
18:07:06|2889.22
18:07:06|2889.82
18:07:07|2889.68
18:07:08|2889.99
18:07:09|2889.99
18:07:10|2888.86
18:07:11|2888.99
18:07:12|2889.
18:07:13|2888.91
18:07:14|2888.64
18:07:15|2888.09
18:07:16|2887.85
18:07:17|2888.08
18:07:18|2888.08
18:07:19|2888.08
18:07:20|2888.07
18:07:21|2888.05
18:07:22|2888.06
18:07:23|2888.05
18:07:24|2887.6
18:07:26|2887.33
18:07:26|2886.56
18:07:27|2887.21
18:07:28|2886.95
18:07:29|2886.95
18:07:31|2886.95
18:07:32|2886.95
18:07:33|2886.66
18:07:35|2886.25
18:07:35|2886.13
18:07:36|2886.44
18:07:37|2886.74
18:07:38|2886.95
18:07:39|2886.89
18:07:40|2886.93
18:07:41|2886.93
18:07:43|2886.94
18:07:44|2888.07
18:07:45|2888.3
18:07:46|2888.3
18:07:47|2888.06
18:07:48|2888.21
18:07:48|2887.86
18:07:49|2887.86
18:07:51|2887.68
18:07:52|2886.97
18:07:53|2886.94
18:07:54|2886.93
18:07:55|2886.93
18:07:56|2886.93
18:07:57|2886.37
18:07:58|2886.47
18:07:59|2886.63
18:08:00|2886.2
18:08:01|2886.95
18:08:01|2887.38
18:08:03|2886.99
18:08:03|2886.99
18:08:05|2887.2
18:08:06|2887.28
18:08:07|2887.02
18:08:08|2887.01
18:08:09|2887.17
18:08:10|2887.12
18:08:11|2887.11
18:08:12|2886.41
18:08:13|2886.37
18:08:14|2886.37
18:08:15|2886.05
18:08:16|2886.04
18:08:17|2885.88
18:08:18|2885.54
18:08:19|2885.5
18:08:20|2885.58
18:08:21|2886.67
18:08:22|2886.
18:08:23|2886.38
18:08:24|2886.38
18:08:25|2887.24
18:08:26|2887.59
18:08:27|2887.42
18:08:28|2888.22
18:08:29|2888.7
18:08:30|2888.33
18:08:31|2888.23
18:08:32|2888.23
18:08:33|2887.65
18:08:35|2886.69
18:08:36|2886.69
18:08:37|2886.79
18:08:38|2886.94
18:08:39|2886.95
18:08:40|2886.79
18:08:41|2887.17
18:08:42|2887.6
18:08:42|2887.72
18:08:43|2887.73
18:08:45|2887.54
18:08:46|2887.74
18:08:47|2887.51
18:08:48|2887.08
18:08:49|2886.57
18:08:50|2886.38
18:08:51|2886.38
18:08:52|2886.7
18:08:53|2885.98
18:08:54|2886.37
18:08:54|2886.09
18:08:57|2886.03
18:08:57|2886.13
18:08:58|2886.72
18:09:00|2886.81
18:09:00|2886.82
18:09:01|2886.77
18:09:03|2887.68
18:09:04|2888.74
18:09:04|2888.85
18:09:05|2888.86
18:09:06|2888.85
18:09:08|2888.82
18:09:09|2888.86
18:09:10|2888.82
18:09:11|2888.66
18:09:12|2888.66
18:09:13|2888.66
18:09:14|2888.66
18:09:15|2889.78
18:09:16|2889.42
18:09:16|2889.65
18:09:18|2889.72
18:09:18|2889.73
18:09:20|2889.73
18:09:21|2889.72
18:09:21|2889.59
18:09:22|2889.77
18:09:24|2888.03
18:09:25|2887.61
18:09:26|2887.61
18:09:27|2887.74
18:09:28|2888.01
18:09:29|2887.77
18:09:29|2887.89
18:09:31|2887.88
18:09:31|2887.86
18:09:33|2887.77
18:09:34|2887.77
18:09:35|2887.78
18:09:36|2887.78
18:09:38|2887.55
18:09:38|2887.78
18:09:39|2887.77
18:09:40|2887.81
18:09:41|2887.81
18:09:42|2888.08
18:09:44|2889.88
18:09:45|2890.03
18:09:46|2890.9
18:09:47|2890.94
18:09:48|2891.
18:09:49|2891.98
18:09:50|2892.11
18:09:51|2892.13
18:09:51|2892.11
18:09:53|2891.33
18:09:54|2891.5
18:09:55|2891.47
18:09:56|2891.63
18:09:57|2890.32
18:09:58|2889.29
18:09:59|2889.53
18:10:00|2889.02
18:10:01|2888.8
18:10:02|2890.66
18:10:03|2892.13
18:10:04|2892.72
18:10:05|2892.86
18:10:06|2892.55
18:10:07|2891.84
18:10:08|2891.49
18:10:09|2891.49
18:10:10|2890.89
18:10:11|2891.41
18:10:12|2891.49
18:10:13|2891.48
18:10:14|2891.32
18:10:15|2890.54
18:10:16|2889.31
18:10:17|2889.31
18:10:18|2889.29
18:10:19|2889.3
18:10:20|2888.78
18:10:21|2888.01
18:10:22|2888.5
18:10:23|2888.48
18:10:24|2888.99
18:10:25|2888.98
18:10:26|2888.98
18:10:27|2888.44
18:10:28|2887.85
18:10:29|2887.84
18:10:30|2887.53
18:10:31|2886.89
18:10:32|2886.45
18:10:33|2886.
18:10:34|2885.92
18:10:35|2886.99
18:10:37|2886.94
18:10:38|2886.65
18:10:39|2886.5
18:10:40|2886.39
18:10:42|2885.91
18:10:42|2885.21
18:10:43|2885.65
18:10:44|2885.65
18:10:45|2886.54
18:10:46|2886.47
18:10:47|2886.18
18:10:48|2886.46
18:10:49|2886.27
18:10:50|2886.19
18:10:51|2886.25
18:10:52|2885.97
18:10:53|2886.06
18:10:54|2886.3
18:10:55|2886.3
18:10:56|2886.05
18:10:57|2886.06
18:10:58|2886.27
18:10:59|2886.29
18:11:00|2885.96
18:11:01|2885.97
18:11:02|2885.97
18:11:03|2886.61
18:11:04|2886.61
18:11:05|2886.61
18:11:07|2886.62
18:11:08|2885.7
18:11:09|2885.29
18:11:10|2884.68
18:11:11|2884.39
18:11:12|2884.38
18:11:13|2884.37
18:11:14|2884.36
18:11:15|2883.24
18:11:16|2883.06
18:11:17|2882.9
18:11:18|2882.55
18:11:19|2883.52
18:11:20|2883.51
18:11:21|2882.73
18:11:22|2882.92
18:11:23|2882.92
18:11:24|2882.57
18:11:25|2882.52
18:11:26|2883.46
18:11:27|2884.19
18:11:28|2883.59
18:11:29|2883.87
18:11:30|2883.88
18:11:31|2884.31
18:11:32|2884.31
18:11:33|2883.48
18:11:34|2883.19
18:11:35|2883.45
18:11:36|2883.45
18:11:38|2883.18
18:11:39|2883.15
18:11:40|2883.45
18:11:41|2883.42
18:11:42|2884.28
18:11:43|2884.28
18:11:44|2884.6
18:11:45|2884.6
18:11:46|2884.49
18:11:47|2884.5
18:11:48|2884.51
18:11:49|2884.63
18:11:50|2884.52
18:11:51|2884.61
18:11:52|2884.61
18:11:53|2885.38
18:11:54|2886.
18:11:55|2887.09
18:11:56|2888.27
18:11:58|2888.63
18:11:58|2888.97
18:11:59|2888.31
18:12:00|2887.71
18:12:01|2887.97
18:12:02|2889.1
18:12:03|2889.55
18:12:04|2889.16
18:12:05|2888.5
18:12:06|2888.49
18:12:07|2888.73
18:12:08|2887.94
18:12:09|2888.01
18:12:10|2888.87
18:12:11|2888.87
18:12:12|2888.14
18:12:14|2888.17
18:12:14|2888.17
18:12:15|2888.17
18:12:16|2888.17
18:12:17|2888.16
18:12:18|2888.54
18:12:19|2888.17
18:12:20|2888.38
18:12:21|2888.17
18:12:22|2888.44
18:12:23|2888.17
18:12:24|2888.17
18:12:26|2888.17
18:12:27|2888.15
18:12:28|2888.17
18:12:29|2888.18
18:12:30|2888.36
18:12:31|2888.17
18:12:32|2886.74
18:12:32|2886.77
18:12:34|2886.56
18:12:34|2886.73
18:12:35|2886.73
18:12:36|2886.73
18:12:38|2886.73
18:12:40|2886.58
18:12:41|2887.84
18:12:42|2888.72
18:12:43|2887.94
18:12:44|2888.04
18:12:45|2887.41
18:12:46|2887.07
18:12:47|2887.04
18:12:48|2886.98
18:12:49|2886.85
18:12:50|2887.08
18:12:52|2887.98
18:12:52|2887.98
18:12:53|2888.62
18:12:55|2889.04
18:12:55|2889.04
18:12:57|2889.04
18:12:57|2888.82
18:12:59|2888.48
18:12:59|2888.5
18:13:01|2889.7
18:13:02|2890.21
18:13:03|2890.43
18:13:04|2890.43
18:13:05|2890.36
18:13:06|2890.48
18:13:06|2890.04
18:13:08|2889.33
18:13:09|2888.83
18:13:10|2888.83
18:13:11|2889.08
18:13:12|2889.4
18:13:13|2889.13
18:13:14|2889.13
18:13:15|2889.11
18:13:16|2889.11
18:13:17|2888.17
18:13:18|2888.15
18:13:19|2887.96
18:13:20|2887.96
18:13:22|2887.3
18:13:22|2887.43
18:13:23|2887.11
18:13:24|2887.01
18:13:25|2887.
18:13:26|2887.12
18:13:27|2887.12
18:13:28|2887.12
18:13:29|2886.73
18:13:31|2886.74
18:13:32|2887.42
18:13:32|2887.19
18:13:33|2887.16
18:13:34|2887.01
18:13:35|2887.43
18:13:36|2888.18
18:13:37|2887.94
18:13:39|2888.73
18:13:40|2888.53
18:13:42|2888.53
18:13:42|2888.22
18:13:43|2888.36
18:13:44|2888.36
18:13:45|2888.36
18:13:46|2888.36
18:13:48|2887.31
18:13:49|2887.
18:13:50|2887.
18:13:51|2886.74
18:13:52|2886.74
18:13:53|2886.73
18:13:54|2886.39
18:13:55|2886.39
18:13:56|2886.28
18:13:57|2886.27
18:13:58|2886.38
18:13:59|2886.4
18:14:00|2886.34
18:14:01|2886.34
18:14:03|2886.56
18:14:03|2886.56
18:14:04|2886.56
18:14:05|2886.39
18:14:06|2886.27
18:14:07|2887.63
18:14:08|2887.99
18:14:09|2888.2
18:14:10|2888.35
18:14:11|2888.35
18:14:12|2888.35
18:14:13|2888.36
18:14:14|2888.49
18:14:15|2888.5
18:14:16|2888.49
18:14:17|2887.54
18:14:18|2886.97
18:14:19|2887.24
18:14:20|2886.81
18:14:21|2886.91
18:14:22|2886.91
18:14:23|2886.9
18:14:24|2886.94
18:14:25|2887.86
18:14:26|2887.99
18:14:27|2887.99
18:14:28|2887.99
18:14:29|2887.99
18:14:30|2889.11
18:14:31|2888.84
18:14:32|2888.83
18:14:33|2888.64
18:14:34|2888.64
18:14:35|2888.54
18:14:36|2888.54
18:14:37|2888.29
18:14:38|2888.6
18:14:40|2888.01
18:14:41|2887.97
18:14:42|2888.32
18:14:43|2888.17
18:14:44|2888.17
18:14:45|2887.16
18:14:46|2887.58
18:14:47|2888.08
18:14:48|2888.08
18:14:49|2888.08
18:14:50|2888.63
18:14:51|2888.63
18:14:52|2888.64
18:14:54|2888.64
18:14:54|2888.64
18:14:55|2888.19
18:14:56|2888.6
18:14:57|2888.46
18:14:58|2887.6
18:14:59|2887.73
18:15:00|2887.73
18:15:01|2888.75
18:15:02|2889.48
18:15:03|2889.48
18:15:04|2889.68
18:15:05|2889.68
18:15:06|2889.47
18:15:07|2888.97
18:15:08|2888.71
18:15:10|2887.99
18:15:11|2888.07
18:15:11|2888.3
18:15:12|2888.3
18:15:14|2888.3
18:15:15|2888.01
18:15:15|2887.59
18:15:16|2887.6
18:15:17|2887.59
18:15:18|2887.32
18:15:19|2887.74
18:15:20|2887.25
18:15:21|2886.91
18:15:22|2886.55
18:15:23|2886.91
18:15:24|2886.91
18:15:25|2887.06
18:15:26|2887.4
18:15:27|2887.41
18:15:28|2887.41
18:15:29|2887.41
18:15:30|2887.42
18:15:31|2887.41
18:15:33|2887.42
18:15:34|2887.42
18:15:34|2887.42
18:15:35|2887.42
18:15:37|2887.26
18:15:37|2887.26
18:15:39|2887.26
18:15:39|2887.26
18:15:41|2887.4
18:15:42|2887.41
18:15:44|2887.4
18:15:45|2886.78
18:15:45|2886.65
18:15:47|2886.5
18:15:48|2885.96
18:15:49|2886.23
18:15:51|2886.64
18:15:51|2886.6
18:15:52|2886.96
18:15:53|2886.84
18:15:54|2887.46
18:15:55|2887.83
18:15:56|2886.95
18:15:58|2886.95
18:15:58|2886.75
18:15:59|2886.49
18:16:00|2886.48
18:16:01|2885.92
18:16:02|2885.68
18:16:03|2885.7
18:16:04|2886.02
18:16:05|2886.5
18:16:06|2886.3
18:16:07|2886.51
18:16:08|2886.74
18:16:09|2886.69
18:16:10|2886.7
18:16:12|2886.6
18:16:12|2886.61
18:16:13|2886.52
18:16:15|2886.42
18:16:15|2886.4
18:16:17|2886.07
18:16:17|2886.68
18:16:18|2886.68
18:16:19|2886.58
18:16:21|2885.47
18:16:21|2885.63
18:16:23|2885.64
18:16:24|2885.62
18:16:25|2885.6
18:16:25|2885.58
18:16:27|2885.58
18:16:28|2885.58
18:16:28|2885.57
18:16:29|2885.57
18:16:30|2885.57
18:16:31|2885.57
18:16:32|2885.57
18:16:33|2885.58
18:16:34|2885.59
18:16:35|2885.58
18:16:37|2885.59
18:16:38|2885.58
18:16:38|2886.62
18:16:39|2887.46
18:16:40|2887.69
18:16:42|2887.13
18:16:44|2887.12
18:16:45|2887.12
18:16:46|2887.13
18:16:48|2887.12
18:16:48|2887.06
18:16:49|2887.94
18:16:50|2887.92
18:16:51|2887.93
18:16:52|2888.26
18:16:53|2888.26
18:16:54|2888.39
18:16:55|2888.39
18:16:56|2888.39
18:16:57|2888.39
18:16:58|2888.14
18:16:59|2888.55
18:17:00|2886.89
18:17:01|2885.8
18:17:02|2885.65
18:17:03|2885.65
18:17:04|2885.65
18:17:05|2885.65
18:17:06|2885.65
18:17:07|2885.65
18:17:08|2886.27
18:17:09|2887.04
18:17:10|2888.
18:17:11|2887.89
18:17:12|2887.89
18:17:13|2887.81
18:17:14|2888.19
18:17:15|2888.19
18:17:16|2887.98
18:17:17|2888.2
18:17:18|2888.75
18:17:19|2888.76
18:17:20|2890.
18:17:21|2890.55
18:17:22|2891.48
18:17:23|2891.2
18:17:24|2891.48
18:17:25|2890.83
18:17:27|2890.77
18:17:28|2890.8
18:17:28|2890.96
18:17:30|2890.96
18:17:31|2891.46
18:17:32|2891.48
18:17:33|2891.48
18:17:34|2891.48
18:17:35|2891.48
18:17:36|2891.23
18:17:37|2891.2
18:17:38|2891.2
18:17:39|2890.88
18:17:39|2890.8
18:17:41|2890.8
18:17:41|2890.81
18:17:43|2891.47
18:17:45|2891.41
18:17:46|2891.41
18:17:46|2891.41
18:17:48|2891.96
18:17:49|2891.96
18:17:50|2891.97
18:17:51|2892.16
18:17:52|2892.16
18:17:53|2892.34
18:17:54|2892.34
18:17:55|2892.45
18:17:56|2892.66
18:17:57|2892.66
18:17:58|2892.73
18:17:59|2892.74
18:17:59|2892.57
18:18:01|2892.73
18:18:01|2892.94
18:18:03|2892.99
18:18:04|2892.98
18:18:05|2892.98
18:18:06|2892.98
18:18:07|2893.02
18:18:08|2893.13
18:18:09|2893.14
18:18:10|2893.21
18:18:11|2892.34
18:18:12|2892.44
18:18:13|2893.33
18:18:14|2893.33
18:18:15|2893.33
18:18:16|2893.22
18:18:17|2893.15
18:18:18|2893.38
18:18:19|2893.22
18:18:20|2893.21
18:18:21|2893.22
18:18:22|2892.99
18:18:23|2893.22
18:18:24|2893.1
18:18:25|2893.1
18:18:26|2893.1
18:18:27|2893.03
18:18:28|2892.35
18:18:29|2892.36
18:18:30|2892.36
18:18:31|2892.77
18:18:32|2892.76
18:18:33|2892.76
18:18:34|2892.77
18:18:35|2892.28
18:18:36|2891.91
18:18:37|2892.13
18:18:38|2892.36
18:18:39|2892.76
18:18:40|2892.76
18:18:41|2892.6
18:18:42|2892.6
18:18:44|2892.8
18:18:45|2892.97
18:18:46|2892.97
18:18:48|2892.8
18:18:49|2892.8
18:18:50|2892.8
18:18:51|2892.8
18:18:53|2893.78
18:18:53|2894.17
18:18:54|2894.88
18:18:56|2894.82
18:18:56|2894.67
18:18:57|2894.66
18:18:58|2894.66
18:19:00|2894.66
18:19:01|2894.66
18:19:01|2894.01
18:19:03|2893.77
18:19:03|2894.99
18:19:04|2895.72
18:19:05|2895.71
18:19:06|2895.97
18:19:07|2895.87
18:19:09|2897.
18:19:09|2897.09
18:19:10|2896.24
18:19:11|2896.16
18:19:12|2896.16
18:19:14|2896.12
18:19:14|2896.15
18:19:16|2896.15
18:19:17|2895.87
18:19:18|2895.72
18:19:19|2895.71
18:19:19|2896.07
18:19:22|2895.96
18:19:22|2896.25
18:19:24|2896.16
18:19:24|2896.16
18:19:26|2896.16
18:19:26|2896.15
18:19:27|2896.25
18:19:28|2895.
18:19:29|2894.63
18:19:31|2894.73
18:19:32|2894.47
18:19:32|2894.47
18:19:33|2894.3
18:19:34|2894.29
18:19:36|2894.29
18:19:36|2894.3
18:19:37|2894.27
18:19:38|2894.17
18:19:40|2894.1
18:19:40|2893.52
18:19:41|2893.89
18:19:42|2893.89
18:19:43|2894.1
18:19:45|2894.57
18:19:46|2894.69
18:19:47|2895.56
18:19:48|2895.56
18:19:50|2895.98
18:19:51|2895.98
18:19:51|2896.77
18:19:52|2896.41
18:19:54|2896.54
18:19:55|2896.09
18:19:56|2896.08
18:19:57|2896.99
18:19:58|2896.99
18:19:59|2897.14
18:20:00|2897.27
18:20:01|2897.28
18:20:01|2897.28
18:20:03|2896.56
18:20:05|2896.1
18:20:06|2896.25
18:20:06|2896.22
18:20:08|2896.23
18:20:08|2896.25
18:20:09|2896.25
18:20:10|2896.25
18:20:12|2896.24
18:20:13|2896.24
18:20:14|2896.24
18:20:15|2896.25
18:20:16|2896.25
18:20:17|2896.25
18:20:18|2897.39
18:20:19|2898.2
18:20:20|2898.04
18:20:21|2898.2
18:20:22|2898.04
18:20:23|2898.59
18:20:24|2900.36
18:20:25|2900.68
18:20:26|2900.
18:20:27|2900.
18:20:28|2900.45
18:20:29|2900.77
18:20:30|2900.44
18:20:31|2900.43
18:20:32|2900.06
18:20:33|2900.4
18:20:34|2900.07
18:20:35|2900.02
18:20:36|2900.01
18:20:37|2900.02
18:20:38|2900.05
18:20:39|2900.02
18:20:40|2900.01
18:20:41|2900.35
18:20:42|2900.25
18:20:43|2900.36
18:20:44|2900.37
18:20:45|2901.
18:20:47|2900.55
18:20:48|2900.72
18:20:49|2900.11
18:20:51|2900.58
18:20:51|2900.57
18:20:52|2900.57
18:20:53|2900.44
18:20:54|2900.63
18:20:56|2901.1
18:20:57|2901.66
18:20:58|2901.2
18:20:59|2901.1
18:21:00|2900.96
18:21:00|2900.95
18:21:02|2900.95
18:21:03|2900.32
18:21:04|2900.54
18:21:05|2900.61
18:21:06|2900.57
18:21:07|2900.41
18:21:09|2900.41
18:21:10|2900.55
18:21:10|2900.55
18:21:11|2900.55
18:21:13|2900.82
18:21:13|2900.64
18:21:14|2899.35
18:21:16|2899.28
18:21:17|2899.
18:21:17|2899.01
18:21:19|2898.87
18:21:20|2899.9
18:21:20|2900.9
18:21:21|2900.95
18:21:22|2900.89
18:21:23|2900.84
18:21:24|2900.84
18:21:25|2900.82
18:21:27|2900.68
18:21:27|2900.68
18:21:28|2900.72
18:21:29|2900.72
18:21:30|2900.72
18:21:31|2900.72
18:21:32|2900.71
18:21:33|2900.73
18:21:34|2902.17
18:21:35|2903.99
18:21:36|2904.73
18:21:37|2904.99
18:21:38|2905.03
18:21:39|2904.45
18:21:40|2904.31
18:21:41|2903.53
18:21:42|2902.88
18:21:43|2902.01
18:21:44|2902.01
18:21:46|2902.25
18:21:47|2902.78
18:21:48|2902.77
18:21:49|2903.03
18:21:50|2903.31
18:21:51|2902.81
18:21:52|2902.97
18:21:53|2904.32
18:21:55|2904.18
18:21:56|2904.18
18:21:56|2903.9
18:21:57|2904.39
18:21:58|2904.72
18:21:59|2905.
18:22:00|2905.08
18:22:01|2905.01
18:22:02|2905.46
18:22:03|2905.18
18:22:04|2905.51
18:22:05|2906.31
18:22:07|2905.91
18:22:07|2905.91
18:22:09|2905.53
18:22:10|2904.7
18:22:11|2904.73
18:22:12|2904.94
18:22:13|2904.6
18:22:14|2904.6
18:22:15|2904.78
18:22:15|2904.65
18:22:17|2903.99
18:22:18|2903.74
18:22:19|2903.94
18:22:20|2903.94
18:22:21|2903.94
18:22:22|2903.48
18:22:22|2903.76
18:22:24|2904.18
18:22:25|2905.61
18:22:25|2905.67
18:22:27|2904.99
18:22:28|2905.56
18:22:28|2905.93
18:22:30|2905.65
18:22:31|2905.49
18:22:32|2905.49
18:22:32|2905.51
18:22:34|2905.
18:22:35|2904.7
18:22:36|2905.09
18:22:37|2904.88
18:22:38|2904.96
18:22:39|2904.85
18:22:40|2904.78
18:22:41|2904.94
18:22:42|2905.33
18:22:43|2905.48
18:22:44|2904.88
18:22:45|2903.36
18:22:46|2902.02
18:22:47|2901.35
18:22:49|2901.38
18:22:50|2901.55
18:22:51|2901.5
18:22:53|2902.64
18:22:53|2902.8
18:22:54|2902.8
18:22:55|2902.8
18:22:57|2903.03
18:22:58|2904.69
18:22:59|2904.41
18:23:01|2904.38
18:23:01|2903.6
18:23:02|2902.6
18:23:03|2902.8
18:23:04|2902.75
18:23:05|2902.37
18:23:06|2902.45
18:23:07|2902.72
18:23:08|2903.19
18:23:10|2903.14
18:23:10|2903.02
18:23:11|2902.45
18:23:12|2902.47
18:23:14|2902.81
18:23:15|2902.8
18:23:15|2902.78
18:23:16|2902.99
18:23:17|2902.86
18:23:18|2902.87
18:23:19|2903.02
18:23:21|2903.02
18:23:22|2903.02
18:23:23|2903.03
18:23:24|2903.02
18:23:25|2903.02
18:23:26|2903.03
18:23:26|2903.03
18:23:28|2903.03
18:23:29|2903.03
18:23:30|2904.11
18:23:30|2904.41
18:23:32|2904.24
18:23:33|2904.23
18:23:33|2904.26
18:23:35|2904.43
18:23:36|2904.41
18:23:37|2903.72
18:23:38|2903.73
18:23:39|2904.24
18:23:40|2904.24
18:23:41|2903.88
18:23:41|2903.86
18:23:43|2904.25
18:23:44|2904.38
18:23:45|2904.37
18:23:45|2904.38
18:23:47|2904.2
18:23:49|2904.26
18:23:50|2903.9
18:23:51|2904.02
18:23:52|2904.06
18:23:53|2903.93
18:23:54|2903.93
18:23:55|2904.06
18:23:56|2904.06
18:23:57|2904.04
18:23:58|2904.04
18:23:59|2904.04
18:24:00|2904.04
18:24:06|2904.03
18:24:07|2904.04
18:24:08|2904.23
18:24:09|2904.23
18:24:10|2904.24
18:24:11|2904.86
18:24:12|2904.99
18:24:13|2905.6
18:24:14|2904.31
18:24:15|2904.18
18:24:17|2904.24
18:24:17|2903.58
18:24:18|2903.3
18:24:19|2903.51
18:24:20|2903.5
18:24:21|2903.35
18:24:22|2903.53
18:24:23|2904.52
18:24:24|2905.53
18:24:25|2906.21
18:24:26|2906.26
18:24:27|2906.25
18:24:28|2906.24
18:24:29|2906.25
18:24:30|2905.97
18:24:31|2906.01
18:24:32|2905.49
18:24:33|2906.16
18:24:34|2906.38
18:24:35|2906.38
18:24:36|2905.9
18:24:37|2906.46
18:24:38|2906.29
18:24:39|2906.48
18:24:40|2906.47
18:24:41|2906.71
18:24:42|2906.88
18:24:43|2906.68
18:24:44|2906.29
18:24:45|2906.3
18:24:46|2906.29
18:24:47|2905.74
18:24:48|2905.95
18:24:50|2905.88
18:24:51|2906.25
18:24:52|2906.03
18:24:53|2905.82
18:24:54|2905.31
18:24:55|2905.86
18:24:56|2905.96
18:24:57|2905.96
18:24:58|2905.96
18:24:59|2905.97
18:25:00|2906.07
18:25:01|2906.07
18:25:02|2906.07
18:25:03|2905.98
18:25:04|2905.98
18:25:05|2906.16
18:25:06|2906.15
18:25:07|2905.98
18:25:08|2905.98
18:25:09|2906.
18:25:10|2906.01
18:25:11|2906.
18:25:12|2905.95
18:25:13|2905.96
18:25:14|2905.96
18:25:15|2905.96
18:25:16|2905.96
18:25:17|2905.96
18:25:18|2905.96
18:25:19|2905.96
18:25:20|2905.96
18:25:21|2905.96
18:25:22|2906.67
18:25:23|2906.59
18:25:24|2906.52
18:25:25|2906.58
18:25:26|2905.11
18:25:27|2904.41
18:25:28|2904.13
18:25:29|2904.08
18:25:30|2903.87
18:25:31|2906.48
18:25:32|2906.1
18:25:33|2906.19
18:25:34|2906.19
18:25:35|2905.95
18:25:36|2905.95
18:25:37|2905.65
18:25:38|2905.61
18:25:39|2905.57
18:25:40|2905.12
18:25:41|2905.02
18:25:42|2905.19
18:25:43|2904.64
18:25:44|2904.64
18:25:45|2903.09
18:25:46|2903.03
18:25:47|2902.63
18:25:48|2902.4
18:25:49|2902.61
18:25:50|2903.
18:25:52|2903.12
18:25:53|2903.68
18:25:54|2904.34
18:25:55|2904.34
18:25:56|2903.73
18:25:58|2903.61
18:25:58|2903.61
18:25:59|2903.62
18:26:00|2903.62
18:26:01|2903.81
18:26:02|2903.72
18:26:03|2903.74
18:26:04|2903.61
18:26:05|2903.91
18:26:06|2903.91
18:26:07|2903.9
18:26:08|2903.62
18:26:09|2904.88
18:26:10|2904.87
18:26:11|2905.01
18:26:12|2905.25
18:26:13|2904.8
18:26:14|2905.07
18:26:15|2904.87
18:26:16|2904.87
18:26:17|2904.87
18:26:18|2906.57
18:26:19|2906.9
18:26:20|2906.95
18:26:21|2907.85
18:26:22|2908.74
18:26:23|2908.28
18:26:24|2908.35
18:26:25|2907.95
18:26:26|2907.85
18:26:27|2907.54
18:26:28|2907.16
18:26:29|2906.4
18:26:30|2906.67
18:26:32|2908.32
18:26:33|2908.46
18:26:33|2908.68
18:26:35|2908.23
18:26:35|2908.61
18:26:37|2908.84
18:26:38|2908.31
18:26:39|2908.7
18:26:40|2908.98
18:26:41|2908.98
18:26:42|2908.56
18:26:43|2908.56
18:26:44|2908.62
18:26:45|2908.62
18:26:46|2908.61
18:26:47|2909.08
18:26:48|2909.09
18:26:49|2909.19
18:26:50|2908.98
18:26:51|2909.09
18:26:53|2908.94
18:26:54|2908.99
18:26:55|2908.99
18:26:57|2910.12
18:26:58|2910.13
18:26:59|2909.01
18:27:00|2909.01
18:27:01|2909.06
18:27:02|2909.06
18:27:03|2908.63
18:27:04|2908.62
18:27:05|2908.31
18:27:06|2907.14
18:27:07|2906.45
18:27:08|2907.6
18:27:09|2907.92
18:27:10|2907.92
18:27:11|2907.33
18:27:12|2907.61
18:27:14|2907.15
18:27:14|2907.14
18:27:15|2907.56
18:27:16|2907.56
18:27:17|2907.56
18:27:18|2907.66
18:27:19|2907.91
18:27:20|2909.19
18:27:21|2909.04
18:27:22|2909.28
18:27:23|2909.06
18:27:29|2909.34
18:27:29|2909.34
18:27:30|2908.95
18:27:31|2908.79
18:27:33|2908.9
18:27:33|2909.35
18:27:34|2909.25
18:27:35|2909.22
18:27:37|2909.1
18:27:37|2909.33
18:27:38|2909.66
18:27:40|2909.71
18:27:41|2909.51
18:27:42|2909.32
18:27:43|2909.51
18:27:44|2909.5
18:27:45|2909.59
18:27:46|2909.82
18:27:47|2909.51
18:27:48|2908.67
18:27:49|2908.67
18:27:50|2908.66
18:27:51|2908.66
18:27:52|2908.67
18:27:54|2908.65
18:27:55|2908.68
18:27:56|2908.68
18:27:57|2908.67
18:27:58|2908.4
18:27:59|2908.6
18:28:00|2908.42
18:28:01|2908.42
18:28:02|2909.2
18:28:03|2909.23
18:28:04|2908.68
18:28:05|2909.09
18:28:06|2909.01
18:28:07|2909.09
18:28:08|2909.22
18:28:09|2909.22
18:28:10|2909.18
18:28:11|2909.5
18:28:13|2909.49
18:28:13|2909.49
18:28:14|2909.72
18:28:15|2909.72
18:28:16|2909.22
18:28:17|2908.32
18:28:18|2908.32
18:28:19|2908.68
18:28:20|2908.68
18:28:21|2908.17
18:28:22|2908.24
18:28:23|2908.69
18:28:24|2908.55
18:28:25|2908.58
18:28:27|2908.58
18:28:28|2908.58
18:28:29|2908.62
18:28:30|2908.67
18:28:31|2908.18
18:28:32|2908.18
18:28:33|2908.18
18:28:34|2908.13
18:28:35|2908.27
18:28:36|2908.57
18:28:37|2908.57
18:28:37|2908.58
18:28:39|2907.29
18:28:39|2906.57
18:28:41|2905.87
18:28:42|2905.65
18:28:43|2905.42
18:28:44|2905.92
18:28:45|2905.92
18:28:47|2905.78
18:28:47|2905.12
18:28:48|2905.64
18:28:49|2905.37
18:28:50|2905.29
18:28:51|2905.2
18:28:52|2905.21
18:28:54|2904.95
18:28:55|2904.46
18:28:56|2904.46
18:28:57|2904.41
18:28:59|2904.47
18:29:00|2904.33
18:29:01|2905.09
18:29:02|2905.92
18:29:03|2905.93
18:29:04|2906.13
18:29:05|2906.04
18:29:07|2906.1
18:29:07|2905.64
18:29:09|2904.68
18:29:09|2904.67
18:29:10|2904.43
18:29:11|2904.47
18:29:12|2904.78
18:29:13|2904.78
18:29:14|2904.49
18:29:16|2904.48
18:29:16|2904.63
18:29:17|2904.49
18:29:18|2904.4
18:29:19|2904.65
18:29:20|2904.65
18:29:21|2904.64
18:29:22|2904.45
18:29:23|2904.45
18:29:24|2904.52
18:29:25|2904.52
18:29:26|2905.3
18:29:27|2905.67
18:29:28|2905.68
18:29:29|2906.63
18:29:30|2906.45
18:29:31|2906.46
18:29:32|2906.53
18:29:33|2907.22
18:29:34|2907.6
18:29:35|2908.32
18:29:37|2908.23
18:29:38|2907.81
18:29:39|2907.37
18:29:40|2907.4
18:29:41|2907.22
18:29:42|2907.21
18:29:42|2907.22
18:29:43|2906.89
18:29:45|2907.08
18:29:45|2907.09
18:29:47|2907.09
18:29:48|2907.09
18:29:49|2907.09
18:29:50|2907.09
18:29:51|2907.08
18:29:52|2907.2
18:29:53|2907.09
18:29:54|2906.98
18:29:56|2907.1
18:29:57|2907.1
18:29:58|2907.6
18:29:59|2908.01
18:30:00|2908.02
18:30:02|2908.
18:30:03|2908.01
18:30:04|2908.19
18:30:04|2907.99
18:30:06|2907.8
18:30:07|2907.57
18:30:08|2907.57
18:30:09|2907.52
18:30:11|2907.1
18:30:11|2907.09
18:30:12|2907.
18:30:13|2907.04
18:30:14|2907.04
18:30:15|2906.99
18:30:16|2906.99
18:30:17|2907.
18:30:19|2905.98
18:30:19|2905.56
18:30:20|2904.84
18:30:21|2905.01
18:30:22|2905.11
18:30:23|2904.65
18:30:24|2904.65
18:30:25|2904.63
18:30:26|2904.28
18:30:28|2904.28
18:30:29|2904.27
18:30:30|2904.27
18:30:31|2904.27
18:30:31|2904.28
18:30:33|2904.28
18:30:34|2904.24
18:30:34|2904.23
18:30:35|2904.23
18:30:36|2903.07
18:30:38|2901.49
18:30:38|2901.
18:30:39|2901.41
18:30:40|2901.71
18:30:41|2902.17
18:30:43|2903.32
18:30:44|2901.46
18:30:45|2901.41
18:30:45|2901.16
18:30:46|2901.41
18:30:48|2901.4
18:30:48|2900.73
18:30:49|2900.73
18:30:50|2900.66
18:30:52|2900.71
18:30:53|2900.72
18:30:53|2900.73
18:30:54|2901.29
18:30:56|2900.72
18:30:57|2900.73
18:30:58|2901.
18:30:59|2900.89
18:31:01|2901.04
18:31:02|2901.13
18:31:02|2901.12
18:31:04|2900.77
18:31:05|2901.54
18:31:05|2901.12
18:31:07|2901.12
18:31:08|2901.12
18:31:08|2901.4
18:31:10|2901.83
18:31:10|2901.6
18:31:12|2901.09
18:31:13|2901.09
18:31:14|2901.03
18:31:15|2901.03
18:31:16|2901.03
18:31:16|2900.95
18:31:18|2900.94
18:31:18|2900.99
18:31:20|2900.99
18:31:21|2900.99
18:31:21|2900.99
18:31:22|2900.99
18:31:23|2900.98
18:31:24|2900.99
18:31:25|2900.98
18:31:26|2900.92
18:31:28|2900.97
18:31:28|2899.83
18:31:29|2899.8
18:31:30|2899.76
18:31:32|2899.76
18:31:33|2899.76
18:31:34|2899.76
18:31:35|2899.35
18:31:35|2899.34
18:31:37|2899.33
18:31:38|2899.33
18:31:39|2899.34
18:31:40|2898.83
18:31:41|2898.66
18:31:42|2898.65
18:31:43|2898.65
18:31:44|2898.64
18:31:45|2898.49
18:31:45|2898.49
18:31:46|2898.49
18:31:47|2899.32
18:31:48|2899.3
18:31:50|2899.19
18:31:51|2899.11
18:31:52|2898.61
18:31:52|2898.61
18:31:54|2898.62
18:31:55|2898.89
18:31:56|2899.04
18:31:58|2897.87
18:31:59|2897.42
18:32:00|2897.01
18:32:02|2896.46
18:32:03|2897.04
18:32:03|2897.19
18:32:04|2896.82
18:32:06|2896.82
18:32:07|2896.82
18:32:08|2896.81
18:32:09|2896.81
18:32:10|2896.81
18:32:11|2897.34
18:32:12|2897.84
18:32:13|2897.4
18:32:14|2897.4
18:32:15|2897.6
18:32:16|2897.6
18:32:17|2897.32
18:32:18|2897.3
18:32:19|2897.19
18:32:20|2897.19
18:32:21|2897.16
18:32:23|2897.16
18:32:23|2897.16
18:32:24|2897.16
18:32:25|2897.15
18:32:26|2897.15
18:32:27|2897.16
18:32:28|2897.16
18:32:29|2897.16
18:32:30|2897.16
18:32:31|2897.16
18:32:32|2897.16
18:32:33|2897.16
18:32:34|2897.16
18:32:35|2896.14
18:32:36|2896.72
18:32:37|2896.01
18:32:38|2896.
18:32:39|2895.56
18:32:40|2895.53
18:32:41|2895.4
18:32:42|2895.18
18:32:43|2895.18
18:32:44|2895.52
18:32:45|2895.55
18:32:46|2895.52
18:32:47|2895.12
18:32:48|2895.11
18:32:49|2895.12
18:32:50|2895.12
18:32:51|2895.12
18:32:52|2895.22
18:32:53|2895.22
18:32:54|2895.69
18:32:55|2895.79
18:32:56|2895.79
18:32:58|2896.53
18:32:59|2896.53
18:33:01|2896.49
18:33:02|2896.49
18:33:02|2896.49
18:33:03|2896.3
18:33:04|2896.22
18:33:06|2896.5
18:33:07|2896.5
18:33:07|2896.5
18:33:08|2896.52
18:33:09|2897.16
18:33:10|2897.82
18:33:11|2898.25
18:33:12|2898.52
18:33:14|2899.08
18:33:14|2899.4
18:33:15|2899.6
18:33:17|2899.09
18:33:17|2898.99
18:33:18|2899.
18:33:20|2899.
18:33:20|2898.89
18:33:21|2898.88
18:33:22|2898.41
18:33:23|2898.41
18:33:24|2898.53
18:33:25|2898.
18:33:27|2897.77
18:33:27|2898.25
18:33:28|2898.44
18:33:30|2898.34
18:33:31|2898.88
18:33:31|2898.88
18:33:33|2898.88
18:33:33|2898.88
18:33:34|2898.88
18:33:35|2898.88
18:33:36|2898.89
18:33:37|2898.89
18:33:38|2898.89
18:33:39|2898.89
18:33:40|2898.88
18:33:41|2899.83
18:33:42|2899.98
18:33:43|2899.99
18:33:44|2899.1
18:33:46|2898.35
18:33:47|2898.93
18:33:47|2898.88
18:33:48|2898.35
18:33:50|2898.69
18:33:50|2898.69
18:33:51|2898.69
18:33:53|2898.69
18:33:53|2898.7
18:33:55|2898.7
18:33:55|2898.69
18:33:57|2898.69
18:33:57|2898.68
18:33:59|2897.89
18:34:00|2898.12
18:34:02|2898.06
18:34:03|2898.06
18:34:04|2898.2
18:34:06|2898.2
18:34:06|2899.2
18:34:07|2899.08
18:34:08|2899.08
18:34:09|2899.09
18:34:10|2899.12
18:34:11|2899.12
18:34:12|2899.12
18:34:13|2899.09
18:34:14|2899.09
18:34:15|2899.59
18:34:16|2899.59
18:34:18|2899.57
18:34:18|2898.93
18:34:20|2898.49
18:34:20|2897.5
18:34:21|2897.5
18:34:22|2898.04
18:34:24|2897.95
18:34:24|2897.95
18:34:25|2898.29
18:34:27|2898.29
18:34:27|2899.25
18:34:28|2899.13
18:34:29|2898.89
18:34:30|2898.89
18:34:32|2898.5
18:34:32|2898.5
18:34:33|2898.5
18:34:34|2898.
18:34:35|2897.9
18:34:37|2898.63
18:34:37|2898.34
18:34:39|2898.34
18:34:39|2898.3
18:34:40|2898.47
18:34:41|2898.48
18:34:42|2898.47
18:34:43|2898.48
18:34:44|2898.48
18:34:45|2898.48
18:34:46|2898.72
18:34:47|2898.72
18:34:48|2898.69
18:34:49|2898.48
18:34:50|2898.64
18:34:52|2898.65
18:34:53|2898.71
18:34:53|2898.69
18:34:54|2898.47
18:34:55|2898.38
18:34:56|2898.38
18:34:57|2898.68
18:34:58|2898.38
18:35:00|2897.48
18:35:01|2897.22
18:35:02|2896.61
18:35:03|2895.99
18:35:04|2895.99
18:35:06|2896.69
18:35:07|2896.42
18:35:08|2896.42
18:35:09|2896.43
18:35:10|2896.43
18:35:11|2896.63
18:35:12|2896.63
18:35:13|2896.43
18:35:14|2896.42
18:35:15|2896.43
18:35:16|2896.43
18:35:17|2896.43
18:35:18|2896.43
18:35:18|2896.43
18:35:20|2896.43
18:35:21|2896.46
18:35:21|2896.46
18:35:22|2896.46
18:35:24|2896.46
18:35:25|2897.03
18:35:26|2897.65
18:35:27|2897.66
18:35:28|2897.66
18:35:29|2897.88
18:35:30|2898.12
18:35:31|2898.52
18:35:32|2898.53
18:35:32|2898.67
18:35:34|2898.14
18:35:35|2898.14
18:35:35|2898.15
18:35:37|2898.15
18:35:38|2898.15
18:35:39|2898.15
18:35:40|2897.4
18:35:41|2897.17
18:35:42|2897.19
18:35:43|2897.94
18:35:44|2897.95
18:35:44|2897.96
18:35:46|2897.95
18:35:47|2898.03
18:35:47|2897.95
18:35:49|2897.96
18:35:50|2897.95
18:35:50|2897.96
18:35:52|2897.95
18:35:53|2897.96
18:35:54|2897.96
18:35:54|2897.98
18:35:56|2897.98
18:35:57|2897.98
18:35:58|2897.97
18:35:58|2897.98
18:35:59|2897.98
18:36:01|2898.36
18:36:03|2898.01
18:36:04|2898.01
18:36:05|2898.01
18:36:06|2897.17
18:36:07|2895.6
18:36:08|2895.59
18:36:09|2895.53
18:36:10|2895.82
18:36:11|2895.92
18:36:12|2895.91
18:36:13|2895.51
18:36:14|2895.5
18:36:15|2895.51
18:36:16|2895.5
18:36:17|2895.51
18:36:18|2895.45
18:36:19|2895.42
18:36:20|2895.42
18:36:21|2895.42
18:36:22|2895.08
18:36:23|2895.01
18:36:24|2895.01
18:36:25|2895.01
18:36:26|2895.16
18:36:27|2895.17
18:36:28|2895.19
18:36:30|2896.
18:36:30|2895.99
18:36:31|2896.
18:36:32|2895.99
18:36:33|2896.02
18:36:34|2896.17
18:36:35|2896.66
18:36:36|2896.67
18:36:38|2896.49
18:36:38|2895.68
18:36:39|2895.68
18:36:41|2895.8
18:36:41|2895.79
18:36:43|2895.11
18:36:44|2895.45
18:36:45|2895.62
18:36:45|2895.29
18:36:47|2894.96
18:36:48|2894.96
18:36:49|2894.58
18:36:49|2894.57
18:36:51|2894.92
18:36:52|2894.64
18:36:53|2894.89
18:36:53|2894.81
18:36:55|2894.89
18:36:56|2894.89
18:36:57|2893.76
18:36:58|2893.41
18:36:59|2892.5
18:37:00|2891.87
18:37:01|2892.29
18:37:02|2892.19
18:37:04|2892.02
18:37:04|2892.02
18:37:05|2892.37
18:37:06|2892.65
18:37:08|2892.64
18:37:08|2892.76
18:37:09|2892.77
18:37:10|2892.4
18:37:11|2892.4
18:37:12|2892.73
18:37:13|2892.82
18:37:14|2892.41
18:37:15|2892.45
18:37:16|2892.45
18:37:17|2892.4
18:37:18|2892.41
18:37:19|2892.4
18:37:20|2892.4
18:37:21|2892.41
18:37:22|2893.63
18:37:23|2893.62
18:37:24|2893.49
18:37:25|2893.49
18:37:26|2893.49
18:37:27|2893.48
18:37:28|2893.49
18:37:29|2893.71
18:37:30|2894.2
18:37:31|2893.83
18:37:32|2893.97
18:37:33|2893.97
18:37:34|2893.5
18:37:35|2893.49
18:37:37|2893.01
18:37:37|2892.65
18:37:38|2892.12
18:37:39|2892.13
18:37:40|2892.01
18:37:41|2892.71
18:37:42|2893.31
18:37:43|2893.15
18:37:44|2893.
18:37:45|2893.69
18:37:46|2893.69
18:37:47|2893.7
18:37:48|2893.7
18:37:49|2893.54
18:37:50|2893.53
18:37:51|2893.7
18:37:52|2893.7
18:37:53|2893.5
18:37:54|2893.89
18:37:55|2893.97
18:37:56|2893.97
18:37:57|2893.97
18:37:59|2892.96
18:37:59|2892.36
18:38:00|2892.75
18:38:01|2892.75
18:38:03|2892.76
18:38:04|2892.86
18:38:05|2892.82
18:38:06|2893.7
18:38:08|2893.71
18:38:08|2893.7
18:38:09|2893.7
18:38:10|2893.7
18:38:11|2893.7
18:38:12|2893.52
18:38:13|2893.37
18:38:14|2893.52
18:38:15|2893.53
18:38:16|2893.81
18:38:17|2893.81
18:38:18|2893.96
18:38:19|2893.97
18:38:20|2893.97
18:38:21|2893.98
18:38:22|2895.26
18:38:23|2895.51
18:38:24|2895.52
18:38:25|2895.86
18:38:26|2895.86
18:38:27|2896.1
18:38:28|2896.1
18:38:29|2895.52
18:38:30|2895.53
18:38:31|2896.15
18:38:32|2894.85
18:38:33|2894.85
18:38:34|2894.88
18:38:35|2895.21
18:38:36|2895.52
18:38:37|2895.53
18:38:38|2895.1
18:38:39|2895.1
18:38:40|2894.02
18:38:41|2893.92
18:38:42|2894.22
18:38:43|2894.22
18:38:44|2894.28
18:38:45|2894.28
18:38:46|2894.29
18:38:47|2894.29
18:38:48|2894.31
18:38:49|2894.36
18:38:50|2894.36
18:38:51|2894.74
18:38:52|2894.81
18:38:53|2894.54
18:38:54|2894.67
18:38:55|2895.23
18:38:56|2895.24
18:38:57|2895.23
18:38:58|2894.72
18:38:59|2894.72
18:39:00|2895.2
18:39:01|2893.52
18:39:02|2893.02
18:39:03|2893.67
18:39:05|2893.19
18:39:06|2893.08
18:39:07|2893.47
18:39:08|2893.63
18:39:09|2894.62
18:39:10|2895.21
18:39:11|2895.37
18:39:13|2894.64
18:39:14|2894.64
18:39:15|2894.57
18:39:15|2894.58
18:39:16|2894.94
18:39:18|2894.94
18:39:19|2894.56
18:39:20|2894.32
18:39:21|2894.32
18:39:22|2894.79
18:39:23|2894.63
18:39:24|2894.99
18:39:25|2894.99
18:39:25|2894.98
18:39:27|2894.99
18:39:28|2894.98
18:39:29|2894.98
18:39:30|2894.98
18:39:31|2895.42
18:39:32|2895.42
18:39:33|2895.5
18:39:34|2895.5
18:39:34|2895.48
18:39:36|2895.48
18:39:37|2895.21
18:39:38|2894.53
18:39:39|2894.04
18:39:40|2894.24
18:39:40|2894.08
18:39:42|2894.08
18:39:43|2894.07
18:39:44|2894.07
18:39:45|2894.08
18:39:45|2894.29
18:39:47|2894.3
18:39:47|2894.3
18:39:49|2894.29
18:39:50|2894.28
18:39:51|2894.23
18:39:52|2894.24
18:39:53|2894.25
18:39:54|2894.23
18:39:55|2894.23
18:39:56|2894.23
18:39:56|2894.23
18:39:58|2894.24
18:39:59|2894.23
18:40:00|2893.33
18:40:01|2893.09
18:40:01|2893.01
18:40:03|2893.
18:40:04|2893.02
18:40:05|2893.02
18:40:07|2893.02
18:40:07|2893.02
18:40:09|2893.02
18:40:10|2893.33
18:40:11|2893.86
18:40:12|2893.86
18:40:12|2893.84
18:40:13|2893.84
18:40:15|2894.
18:40:16|2894.
18:40:16|2893.99
18:40:18|2893.99
18:40:18|2894.
18:40:20|2894.
18:40:21|2894.
18:40:22|2893.84
18:40:23|2893.84
18:40:24|2893.83
18:40:24|2893.83
18:40:26|2893.83
18:40:27|2893.83
18:40:28|2893.84
18:40:29|2893.8
18:40:30|2893.79
18:40:31|2893.71
18:40:33|2893.8
18:40:33|2893.79
18:40:34|2893.79
18:40:35|2893.79
18:40:36|2893.8
18:40:37|2893.99
18:40:38|2893.79
18:40:39|2893.79
18:40:40|2894.47
18:40:41|2894.07
18:40:42|2894.34
18:40:43|2893.37
18:40:44|2893.1
18:40:45|2892.82
18:40:46|2892.26
18:40:47|2892.26
18:40:48|2891.28
18:40:49|2889.4
18:40:50|2889.76
18:40:51|2889.98
18:40:52|2890.65
18:40:53|2890.43
18:40:54|2890.64
18:40:55|2890.92
18:40:56|2890.92
18:40:57|2890.92
18:40:58|2891.28
18:40:59|2891.23
18:41:00|2891.23
18:41:01|2890.88
18:41:02|2890.72
18:41:03|2890.72
18:41:04|2890.9
18:41:05|2890.77
18:41:07|2891.09
18:41:08|2890.34
18:41:09|2890.35
18:41:10|2890.35
18:41:11|2890.85
18:41:12|2890.84
18:41:14|2890.38
18:41:14|2890.56
18:41:16|2890.01
18:41:16|2889.4
18:41:17|2889.05
18:41:18|2889.25
18:41:20|2889.
18:41:21|2888.8
18:41:22|2887.9
18:41:23|2887.89
18:41:24|2887.6
18:41:25|2887.57
18:41:26|2887.54
18:41:27|2887.54
18:41:28|2887.54
18:41:29|2887.38
18:41:30|2887.38
18:41:31|2887.71
18:41:32|2887.98
18:41:33|2887.33
18:41:34|2887.98
18:41:35|2887.98
18:41:36|2887.97
18:41:37|2887.99
18:41:38|2887.99
18:41:39|2888.
18:41:40|2887.99
18:41:41|2887.98
18:41:42|2887.98
18:41:43|2887.69
18:41:44|2887.96
18:41:45|2887.95
18:41:46|2887.6
18:41:47|2887.61
18:41:48|2886.33
18:41:49|2886.88
18:41:50|2886.16
18:41:51|2886.36
18:41:53|2887.27
18:41:54|2887.27
18:41:54|2886.84
18:41:55|2886.54
18:41:56|2885.97
18:41:57|2885.97
18:41:58|2885.97
18:41:59|2886.
18:42:00|2886.01
18:42:01|2886.
18:42:02|2885.51
18:42:03|2884.84
18:42:04|2884.85
18:42:05|2884.85
18:42:07|2884.83
18:42:08|2884.87
18:42:09|2884.99
18:42:10|2884.49
18:42:11|2884.57
18:42:12|2885.08
18:42:13|2886.
18:42:14|2885.71
18:42:15|2885.99
18:42:16|2885.41
18:42:17|2886.06
18:42:18|2885.76
18:42:19|2885.42
18:42:20|2885.54
18:42:21|2885.12
18:42:22|2885.13
18:42:23|2885.13
18:42:24|2885.02
18:42:25|2885.02
18:42:26|2884.8
18:42:27|2884.69
18:42:28|2884.19
18:42:29|2884.7
18:42:30|2885.25
18:42:32|2885.28
18:42:32|2884.76
18:42:33|2884.76
18:42:34|2885.17
18:42:35|2884.61
18:42:36|2884.85
18:42:38|2885.19
18:42:38|2885.19
18:42:39|2885.18
18:42:40|2884.94
18:42:41|2884.94
18:42:42|2885.02
18:42:43|2885.19
18:42:44|2885.19
18:42:45|2884.74
18:42:46|2884.74
18:42:47|2884.73
18:42:48|2884.73
18:42:49|2884.71
18:42:50|2884.7
18:42:51|2884.71
18:42:52|2885.01
18:42:53|2885.28
18:42:54|2885.21
18:42:55|2886.99
18:42:56|2887.62
18:42:58|2889.05
18:42:59|2889.06
18:42:59|2889.42
18:43:00|2889.41
18:43:02|2889.55
18:43:02|2888.81
18:43:03|2888.62
18:43:04|2888.8
18:43:05|2888.28
18:43:06|2888.28
18:43:08|2888.44
18:43:09|2888.44
18:43:11|2888.33
18:43:11|2888.43
18:43:12|2888.42
18:43:13|2889.71
18:43:15|2889.71
18:43:16|2889.46
18:43:17|2889.67
18:43:18|2889.51
18:43:19|2889.42
18:43:20|2889.42
18:43:21|2889.71
18:43:22|2889.71
18:43:23|2889.72
18:43:24|2889.72
18:43:25|2889.73
18:43:26|2890.53
18:43:27|2890.25
18:43:28|2890.25
18:43:29|2890.25
18:43:30|2890.77
18:43:31|2890.78
18:43:32|2890.73
18:43:33|2890.94
18:43:34|2890.94
18:43:35|2890.53
18:43:36|2890.66
18:43:37|2890.99
18:43:38|2891.45
18:43:39|2891.22
18:43:40|2891.32
18:43:41|2891.67
18:43:42|2891.66
18:43:43|2892.13
18:43:44|2892.74
18:43:45|2893.65
18:43:46|2893.65
18:43:47|2893.65
18:43:48|2893.9
18:43:49|2895.
18:43:50|2896.
18:43:51|2896.61
18:43:52|2896.81
18:43:53|2896.79
18:43:54|2896.67
18:43:55|2896.67
18:43:56|2896.28
18:43:57|2896.28
18:43:58|2896.28
18:43:59|2896.66
18:44:00|2897.1
18:44:01|2897.55
18:44:03|2897.91
18:44:03|2896.66
18:44:04|2897.03
18:44:05|2897.59
18:44:06|2898.24
18:44:07|2898.4
18:44:09|2899.76
18:44:10|2899.79
18:44:10|2899.71
18:44:12|2899.77
18:44:13|2899.71
18:44:14|2899.77
18:44:14|2900.
18:44:15|2899.99
18:44:17|2899.99
18:44:18|2899.87
18:44:19|2899.87
18:44:20|2900.
18:44:21|2900.
18:44:22|2900.
18:44:23|2900.4
18:44:24|2900.64
18:44:25|2900.64
18:44:26|2900.65
18:44:27|2900.64
18:44:28|2899.25
18:44:29|2899.26
18:44:30|2899.25
18:44:31|2899.28
18:44:32|2900.08
18:44:33|2900.77
18:44:34|2900.77
18:44:35|2901.42
18:44:36|2902.44
18:44:37|2903.19
18:44:38|2903.36
18:44:40|2903.87
18:44:40|2904.57
18:44:41|2904.48
18:44:42|2903.21
18:44:43|2903.06
18:44:44|2903.09
18:44:45|2903.32
18:44:46|2903.5
18:44:47|2903.5
18:44:48|2903.51
18:44:49|2903.51
18:44:50|2903.51
18:44:51|2903.52
18:44:52|2903.52
18:44:53|2903.52
18:44:54|2903.53
18:44:55|2903.54
18:44:56|2903.19
18:44:57|2902.56
18:44:58|2902.58
18:44:59|2902.64
18:45:00|2902.61
18:45:01|2902.61
18:45:02|2902.32
18:45:03|2902.54
18:45:04|2902.54
18:45:05|2902.48
18:45:06|2902.46
18:45:07|2903.49
18:45:08|2903.8
18:45:09|2903.99
18:45:11|2904.91
18:45:12|2905.61
18:45:13|2905.79
18:45:14|2905.82
18:45:15|2905.78
18:45:16|2905.78
18:45:17|2905.81
18:45:17|2905.96
18:45:19|2905.78
18:45:20|2905.78
18:45:21|2905.79
18:45:22|2905.99
18:45:23|2906.
18:45:24|2906.41
18:45:25|2907.46
18:45:26|2908.01
18:45:26|2908.79
18:45:28|2909.05
18:45:29|2908.44
18:45:30|2908.56
18:45:31|2909.33
18:45:32|2909.49
18:45:33|2909.37
18:45:34|2909.99
18:45:34|2909.45
18:45:36|2909.28
18:45:37|2909.86
18:45:38|2909.93
18:45:38|2909.09
18:45:40|2909.39
18:45:41|2908.99
18:45:42|2909.37
18:45:42|2908.77
18:45:44|2908.04
18:45:44|2908.04
18:45:46|2907.5
18:45:47|2907.08
18:45:48|2907.42
18:45:49|2907.08
18:45:50|2907.03
18:45:51|2907.39
18:45:52|2908.1
18:45:54|2908.66
18:45:54|2908.66
18:45:55|2908.97
18:45:57|2908.7
18:45:57|2908.66
18:45:58|2909.31
18:45:59|2909.01
18:46:00|2909.01
18:46:01|2909.35
18:46:02|2909.76
18:46:03|2909.44
18:46:04|2910.08
18:46:05|2910.15
18:46:06|2910.2
18:46:07|2909.36
18:46:08|2908.83
18:46:09|2908.99
18:46:11|2908.77
18:46:11|2908.77
18:46:13|2909.3
18:46:14|2908.69
18:46:15|2908.75
18:46:16|2907.52
18:46:18|2907.5
18:46:18|2906.97
18:46:20|2907.
18:46:20|2906.77
18:46:21|2906.75
18:46:23|2906.75
18:46:24|2907.4
18:46:25|2907.03
18:46:26|2906.94
18:46:26|2906.93
18:46:27|2907.42
18:46:29|2906.4
18:46:30|2906.41
18:46:31|2907.58
18:46:32|2907.65
18:46:34|2907.77
18:46:34|2907.59
18:46:35|2907.52
18:46:36|2906.43
18:46:37|2905.97
18:46:38|2905.96
18:46:39|2905.79
18:46:40|2905.62
18:46:41|2905.15
18:46:42|2904.93
18:46:43|2904.93
18:46:44|2904.82
18:46:45|2905.61
18:46:46|2904.94
18:46:48|2904.9
18:46:48|2904.9
18:46:50|2904.31
18:46:50|2904.3
18:46:51|2904.2
18:46:52|2904.2
18:46:53|2904.2
18:46:54|2904.21
18:46:56|2903.83
18:46:56|2904.59
18:46:57|2905.76
18:46:58|2906.67
18:46:59|2907.05
18:47:00|2907.04
18:47:01|2905.76
18:47:02|2904.97
18:47:03|2905.16
18:47:04|2904.72
18:47:05|2904.73
18:47:06|2904.39
18:47:07|2904.38
18:47:09|2904.38
18:47:09|2904.36
18:47:10|2903.42
18:47:12|2903.78
18:47:13|2903.42
18:47:15|2902.67
18:47:15|2902.69
18:47:16|2902.44
18:47:17|2902.1
18:47:18|2901.37
18:47:19|2901.
18:47:20|2901.57
18:47:21|2901.56
18:47:22|2901.18
18:47:23|2901.66
18:47:25|2901.18
18:47:26|2901.18
18:47:27|2900.37
18:47:28|2900.06
18:47:29|2900.34
18:47:29|2899.07
18:47:30|2898.59
18:47:32|2898.81
18:47:32|2898.59
18:47:34|2898.14
18:47:34|2898.99
18:47:35|2898.99
18:47:37|2898.75
18:47:38|2898.13
18:47:38|2898.13
18:47:40|2897.8
18:47:40|2897.81
18:47:41|2897.62
18:47:42|2896.94
18:47:43|2896.84
18:47:44|2898.22
18:47:46|2898.13
18:47:46|2898.51
18:47:48|2897.67
18:47:49|2897.81
18:47:50|2897.8
18:47:50|2897.8
18:47:51|2897.8
18:47:52|2897.67
18:47:53|2897.45
18:47:55|2897.45
18:47:55|2897.77
18:47:56|2897.76
18:47:57|2897.77
18:47:58|2896.97
18:47:59|2897.1
18:48:00|2896.43
18:48:01|2896.
18:48:02|2895.97
18:48:05|2895.6
18:48:05|2896.46
18:48:06|2896.46
18:48:08|2896.46
18:48:08|2896.5
18:48:09|2895.72
18:48:11|2895.51
18:48:13|2895.39
18:48:14|2893.86
18:48:15|2894.34
18:48:16|2894.31
18:48:17|2894.31
18:48:19|2894.65
18:48:20|2894.66
18:48:21|2895.08
18:48:22|2894.8
18:48:24|2894.35
18:48:25|2895.09
18:48:26|2895.09
18:48:27|2895.09
18:48:28|2895.16
18:48:30|2895.27
18:48:31|2895.34
18:48:32|2895.34
18:48:33|2895.57
18:48:34|2895.26
18:48:35|2895.26
18:48:36|2895.26
18:48:37|2896.01
18:48:37|2896.46
18:48:39|2896.88
18:48:40|2897.09
18:48:41|2897.01
18:48:41|2897.01
18:48:43|2896.74
18:48:44|2896.75
18:48:45|2896.75
18:48:46|2896.74
18:48:46|2896.75
18:48:47|2896.75
18:48:48|2896.75
18:48:50|2896.75
18:48:51|2897.01
18:48:52|2897.01
18:48:52|2897.
18:48:54|2897.01
18:48:55|2897.01
18:48:56|2897.05
18:48:56|2897.12
18:48:57|2897.11
18:48:58|2897.11
18:48:59|2897.25
18:49:01|2897.2
18:49:02|2897.21
18:49:03|2897.21
18:49:04|2897.77
18:49:04|2897.77
18:49:06|2897.77
18:49:06|2899.19
18:49:08|2900.4
18:49:09|2901.99
18:49:10|2902.91
18:49:11|2903.68
18:49:12|2904.36
18:49:13|2904.35
18:49:14|2902.21
18:49:16|2901.3
18:49:17|2901.3
18:49:18|2902.15
18:49:19|2903.18
18:49:21|2902.9
18:49:21|2902.96
18:49:23|2903.16
18:49:24|2903.14
18:49:25|2902.93
18:49:26|2901.89
18:49:27|2901.71
18:49:28|2901.72
18:49:29|2901.72
18:49:30|2901.71
18:49:31|2901.72
18:49:32|2901.72
18:49:33|2901.82
18:49:34|2902.
18:49:35|2901.92
18:49:36|2901.92
18:49:37|2902.11
18:49:38|2901.92
18:49:38|2901.91
18:49:40|2901.92
18:49:41|2901.32
18:49:41|2901.31
18:49:43|2901.29
18:49:43|2900.96
18:49:45|2900.47
18:49:46|2900.47
18:49:46|2901.06
18:49:48|2901.
18:49:49|2900.93
18:49:50|2900.93
18:49:51|2900.93
18:49:51|2900.96
18:49:53|2900.96
18:49:53|2900.95
18:49:55|2900.89
18:49:55|2901.19
18:49:57|2901.19
18:49:58|2901.02
18:49:59|2901.02
18:50:00|2901.91
18:50:00|2901.92
18:50:01|2900.47
18:50:03|2901.14
18:50:04|2900.67
18:50:05|2900.67
18:50:06|2900.53
18:50:07|2899.27
18:50:08|2899.15
18:50:09|2898.57
18:50:10|2898.1
18:50:11|2899.15
18:50:12|2898.67
18:50:13|2898.9
18:50:14|2898.9
18:50:16|2897.7
18:50:16|2898.04
18:50:17|2897.79
18:50:18|2898.75
18:50:20|2899.03
18:50:21|2899.28
18:50:22|2899.23
18:50:23|2899.47
18:50:24|2900.78
18:50:25|2900.86
18:50:26|2901.52
18:50:27|2901.18
18:50:28|2900.74
18:50:29|2900.76
18:50:30|2901.15
18:50:31|2901.26
18:50:32|2901.63
18:50:33|2901.99
18:50:34|2901.37
18:50:35|2901.37
18:50:36|2901.37
18:50:37|2901.37
18:50:38|2901.19
18:50:39|2901.11
18:50:40|2901.11
18:50:41|2901.53
18:50:42|2901.53
18:50:43|2901.53
18:50:44|2901.63
18:50:46|2901.14
18:50:46|2901.14
18:50:47|2901.14
18:50:48|2901.42
18:50:49|2900.51
18:50:50|2899.65
18:50:51|2898.64
18:50:52|2898.39
18:50:53|2898.39
18:50:55|2898.37
18:50:55|2897.39
18:50:56|2896.97
18:50:57|2896.66
18:50:59|2896.54
18:51:00|2896.15
18:51:00|2897.11
18:51:01|2896.45
18:51:02|2895.68
18:51:03|2896.56
18:51:04|2896.45
18:51:05|2897.02
18:51:06|2896.65
18:51:07|2896.49
18:51:08|2897.39
18:51:09|2897.21
18:51:10|2897.21
18:51:12|2897.21
18:51:12|2897.51
18:51:14|2897.49
18:51:14|2897.5
18:51:16|2897.51
18:51:18|2897.61
18:51:18|2897.59
18:51:19|2897.6
18:51:21|2897.6
18:51:22|2897.6
18:51:23|2898.04
18:51:24|2898.53
18:51:25|2899.43
18:51:27|2899.45
18:51:27|2899.45
18:51:28|2899.45
18:51:29|2899.96
18:51:30|2899.96
18:51:31|2899.44
18:51:32|2899.45
18:51:33|2898.06
18:51:34|2898.06
18:51:35|2898.31
18:51:36|2898.31
18:51:37|2898.1
18:51:38|2898.05
18:51:39|2898.05
18:51:40|2897.61
18:51:41|2897.61
18:51:42|2897.61
18:51:43|2898.08
18:51:44|2897.75
18:51:45|2897.75
18:51:46|2897.79
18:51:47|2898.09
18:51:48|2898.09
18:51:49|2898.31
18:51:50|2898.74
18:51:51|2898.75
18:51:52|2898.62
18:51:53|2898.59
18:51:54|2898.47
18:51:55|2898.47
18:51:56|2898.46
18:51:57|2898.47
18:51:58|2898.91
18:51:59|2899.83
18:52:00|2899.69
18:52:01|2899.68
18:52:02|2899.68
18:52:03|2899.68
18:52:04|2901.43
18:52:05|2900.85
18:52:06|2901.32
18:52:07|2901.42
18:52:08|2901.99
18:52:09|2902.37
18:52:10|2901.56
18:52:11|2901.15
18:52:12|2901.93
18:52:13|2901.92
18:52:14|2901.92
18:52:15|2902.68
18:52:17|2903.17
18:52:18|2902.76
18:52:19|2902.66
18:52:20|2902.66
18:52:22|2902.81
18:52:23|2903.17
18:52:23|2903.17
18:52:25|2903.17
18:52:25|2903.16
18:52:27|2902.5
18:52:28|2902.48
18:52:29|2902.98
18:52:29|2903.
18:52:31|2903.
18:52:32|2903.
18:52:33|2903.17
18:52:34|2903.17
18:52:35|2903.21
18:52:36|2903.39
18:52:37|2903.39
18:52:38|2903.39
18:52:39|2903.21
18:52:39|2903.21
18:52:41|2903.21
18:52:42|2903.22
18:52:43|2903.22
18:52:44|2903.22
18:52:45|2904.35
18:52:46|2904.73
18:52:47|2904.94
18:52:48|2904.98
18:52:49|2904.54
18:52:49|2904.17
18:52:51|2904.17
18:52:52|2904.17
18:52:53|2903.84
18:52:54|2904.13
18:52:54|2904.13
18:52:55|2903.85
18:52:57|2903.81
18:52:58|2903.81
18:52:59|2904.17
18:53:00|2904.16
18:53:00|2903.45
18:53:02|2902.64
18:53:03|2902.45
18:53:04|2902.23
18:53:05|2901.92
18:53:06|2901.84
18:53:07|2901.68
18:53:08|2901.57
18:53:09|2901.56
18:53:09|2902.81
18:53:10|2904.15
18:53:12|2904.15
18:53:13|2903.85
18:53:14|2904.73
18:53:14|2904.41
18:53:15|2904.25
18:53:16|2904.25
18:53:18|2904.24
18:53:19|2903.74
18:53:20|2903.71
18:53:21|2903.7
18:53:23|2903.7
18:53:23|2903.7
18:53:25|2903.69
18:53:26|2903.7
18:53:27|2903.83
18:53:27|2903.84
18:53:28|2903.84
18:53:29|2903.83
18:53:30|2903.84
18:53:31|2903.84
18:53:32|2903.83
18:53:34|2903.83
18:53:35|2903.83
18:53:35|2903.84
18:53:36|2903.84
18:53:37|2903.85
18:53:38|2904.22
18:53:39|2904.22
18:53:41|2903.84
18:53:41|2903.85
18:53:42|2903.85
18:53:44|2906.28
18:53:44|2907.6
18:53:46|2908.92
18:53:47|2909.62
18:53:48|2910.
18:53:49|2908.57
18:53:50|2907.51
18:53:50|2906.87
18:53:51|2907.69
18:53:53|2908.06
18:53:53|2908.05
18:53:54|2906.78
18:53:56|2907.69
18:53:57|2909.48
18:53:57|2909.19
18:53:58|2908.22
18:53:59|2908.69
18:54:01|2908.68
18:54:01|2909.64
18:54:02|2909.89
18:54:04|2910.25
18:54:05|2909.99
18:54:05|2909.86
18:54:06|2910.32
18:54:07|2909.23
18:54:09|2909.82
18:54:10|2909.41
18:54:10|2908.07
18:54:12|2907.03
18:54:13|2907.
18:54:13|2906.6
18:54:15|2906.3
18:54:15|2907.52
18:54:16|2908.13
18:54:18|2909.36
18:54:19|2909.81
18:54:21|2908.49
18:54:22|2907.24
18:54:23|2906.25
18:54:24|2906.25
18:54:25|2906.82
18:54:25|2907.71
18:54:27|2907.99
18:54:28|2907.06
18:54:29|2907.15
18:54:31|2907.58
18:54:31|2907.16
18:54:33|2906.22
18:54:33|2906.01
18:54:34|2906.01
18:54:35|2906.76
18:54:36|2906.52
18:54:38|2906.26
18:54:38|2905.75
18:54:40|2905.25
18:54:40|2905.05
18:54:42|2904.8
18:54:43|2904.27
18:54:44|2903.42
18:54:45|2903.18
18:54:46|2903.72
18:54:46|2903.31
18:54:48|2902.14
18:54:49|2901.9
18:54:49|2901.67
18:54:51|2901.77
18:54:52|2901.77
18:54:52|2902.08
18:54:54|2902.08
18:54:55|2902.69
18:54:56|2903.7
18:54:57|2904.29
18:54:57|2903.88
18:54:59|2904.45
18:55:00|2903.96
18:55:01|2905.24
18:55:01|2905.95
18:55:02|2906.38
18:55:03|2905.01
18:55:05|2904.45
18:55:06|2904.12
18:55:07|2903.45
18:55:08|2903.44
18:55:09|2903.44
18:55:10|2902.85
18:55:11|2902.79
18:55:12|2902.79
18:55:13|2902.29
18:55:14|2902.28
18:55:15|2902.55
18:55:16|2903.78
18:55:17|2903.78
18:55:18|2903.64
18:55:19|2903.79
18:55:21|2903.88
18:55:22|2904.88
18:55:23|2904.88
18:55:24|2904.12
18:55:25|2904.15
18:55:26|2902.82
18:55:27|2902.08
18:55:28|2902.66
18:55:29|2902.8
18:55:30|2902.23
18:55:31|2902.57
18:55:32|2902.4
18:55:33|2902.24
18:55:35|2901.37
18:55:36|2901.32
18:55:36|2902.3
18:55:37|2901.32
18:55:38|2901.31
18:55:39|2901.32
18:55:41|2901.95
18:55:41|2901.95
18:55:43|2901.9
18:55:43|2901.9
18:55:44|2901.31
18:55:46|2900.33
18:55:46|2901.3
18:55:48|2901.01
18:55:49|2901.01
18:55:50|2900.75
18:55:51|2900.74
18:55:51|2899.95
18:55:52|2900.32
18:55:53|2900.36
18:55:54|2899.96
18:55:56|2900.49
18:55:57|2900.45
18:55:58|2900.46
18:55:59|2900.46
18:56:00|2901.03
18:56:00|2901.44
18:56:02|2901.32
18:56:03|2902.08
18:56:03|2901.85
18:56:05|2901.85
18:56:06|2901.85
18:56:06|2901.86
18:56:08|2901.89
18:56:09|2900.81
18:56:10|2900.93
18:56:11|2900.65
18:56:12|2900.88
18:56:13|2900.57
18:56:14|2900.58
18:56:15|2900.47
18:56:16|2900.47
18:56:17|2900.47
18:56:18|2900.47
18:56:19|2901.39
18:56:20|2901.05
18:56:21|2901.05
18:56:23|2900.72
18:56:24|2900.72
18:56:25|2900.75
18:56:26|2900.76
18:56:27|2900.76
18:56:28|2900.76
18:56:30|2900.76
18:56:30|2900.76
18:56:31|2900.46
18:56:32|2900.46
18:56:33|2900.46
18:56:34|2901.04
18:56:35|2901.04
18:56:36|2901.04
18:56:37|2901.04
18:56:38|2901.04
18:56:39|2902.76
18:56:40|2902.77
18:56:41|2904.
18:56:42|2903.67
18:56:43|2903.72
18:56:45|2903.96
18:56:45|2903.96
18:56:46|2904.
18:56:47|2903.71
18:56:48|2903.19
18:56:49|2903.19
18:56:50|2902.98
18:56:51|2903.69
18:56:52|2902.98
18:56:53|2903.19
18:56:54|2903.43
18:56:56|2903.39
18:56:56|2903.06
18:56:57|2902.54
18:56:58|2902.54
18:56:59|2902.01
18:57:01|2902.01
18:57:01|2901.36
18:57:02|2902.07
18:57:04|2902.14
18:57:04|2901.69
18:57:06|2902.14
18:57:07|2902.56
18:57:07|2902.29
18:57:08|2902.75
18:57:09|2903.06
18:57:10|2903.05
18:57:11|2902.8
18:57:12|2903.11
18:57:13|2903.28
18:57:14|2903.34
18:57:15|2903.24
18:57:16|2903.24
18:57:18|2902.96
18:57:19|2903.09
18:57:19|2904.
18:57:20|2904.44
18:57:22|2904.76
18:57:23|2904.8
18:57:24|2904.8
18:57:25|2904.8
18:57:27|2904.79
18:57:27|2904.21
18:57:29|2904.2
18:57:29|2904.19
18:57:30|2904.18
18:57:32|2904.11
18:57:32|2904.12
18:57:34|2903.69
18:57:35|2903.11
18:57:36|2902.42
18:57:37|2900.66
18:57:38|2898.47
18:57:39|2897.25
18:57:40|2896.02
18:57:40|2896.97
18:57:41|2897.21
18:57:43|2895.76
18:57:44|2895.65
18:57:45|2895.2
18:57:46|2895.16
18:57:47|2895.17
18:57:48|2895.17
18:57:48|2895.72
18:57:49|2895.72
18:57:51|2896.53
18:57:52|2896.4
18:57:53|2896.5
18:57:53|2896.28
18:57:55|2896.64
18:57:56|2897.2
18:57:57|2897.2
18:57:58|2896.82
18:57:59|2896.81
18:58:00|2896.54
18:58:01|2896.94
18:58:02|2896.93
18:58:03|2896.93
18:58:04|2896.96
18:58:04|2896.95
18:58:06|2896.2
18:58:07|2896.27
18:58:08|2896.14
18:58:09|2896.32
18:58:10|2896.32
18:58:11|2896.31
18:58:12|2896.7
18:58:13|2896.71
18:58:14|2896.71
18:58:15|2896.7
18:58:16|2896.7
18:58:17|2896.71
18:58:18|2896.71
18:58:19|2896.47
18:58:20|2896.47
18:58:21|2896.48
18:58:22|2896.47
18:58:24|2896.47
18:58:25|2896.48
18:58:25|2896.48
18:58:27|2896.48
18:58:28|2896.49
18:58:29|2896.48
18:58:30|2896.49
18:58:31|2896.49
18:58:32|2896.49
18:58:33|2896.49
18:58:34|2896.56
18:58:35|2894.84
18:58:36|2895.06
18:58:37|2895.7
18:58:38|2895.9
18:58:39|2896.26
18:58:40|2896.94
18:58:41|2897.39
18:58:42|2897.11
18:58:43|2897.11
18:58:44|2897.2
18:58:45|2897.35
18:58:46|2897.2
18:58:47|2897.35
18:58:48|2897.36
18:58:49|2897.58
18:58:50|2897.59
18:58:51|2897.44
18:58:52|2897.37
18:58:53|2897.71
18:58:54|2897.72
18:58:55|2896.57
18:58:56|2896.48
18:58:57|2896.4
18:58:58|2896.09
18:58:59|2895.92
18:59:00|2896.13
18:59:01|2895.92
18:59:02|2896.13
18:59:03|2896.95
18:59:04|2897.46
18:59:05|2897.99
18:59:07|2898.
18:59:08|2896.68
18:59:08|2896.99
18:59:10|2895.93
18:59:11|2895.93
18:59:12|2895.93
18:59:13|2895.44
18:59:14|2895.86
18:59:15|2895.41
18:59:16|2895.76
18:59:17|2895.57
18:59:18|2895.41
18:59:20|2895.41
18:59:20|2895.66
18:59:21|2895.42
18:59:22|2895.42
18:59:24|2895.74
18:59:24|2895.74
18:59:26|2895.67
18:59:27|2895.44
18:59:28|2895.57
18:59:29|2895.56
18:59:30|2895.59
18:59:31|2895.59
18:59:33|2895.85
18:59:33|2896.17
18:59:35|2895.84
18:59:35|2895.96
18:59:37|2895.84
18:59:38|2895.85
18:59:38|2896.08
18:59:40|2896.08
18:59:41|2895.06
18:59:42|2894.58
18:59:43|2893.59
18:59:45|2892.94
18:59:45|2892.94
18:59:47|2893.37
18:59:47|2893.37
18:59:49|2893.36
18:59:49|2893.36
18:59:50|2893.22
18:59:52|2893.37
18:59:52|2893.37
18:59:53|2892.94
18:59:54|2893.86
18:59:55|2893.58
18:59:56|2893.3
18:59:58|2893.3
18:59:58|2893.48
18:59:59|2892.79
19:00:00|2892.72
19:00:02|2892.01
19:00:02|2892.01
19:00:03|2891.7
19:00:04|2891.22
19:00:05|2890.49
19:00:06|2890.
19:00:07|2888.84
19:00:09|2891.2
19:00:09|2890.63
19:00:10|2890.91
19:00:11|2890.9
19:00:12|2890.89
19:00:13|2890.95
19:00:14|2891.06
19:00:15|2891.64
19:00:16|2891.4
19:00:17|2891.65
19:00:18|2891.73
19:00:19|2890.86
19:00:20|2890.63
19:00:21|2890.14
19:00:22|2890.02
19:00:23|2890.23
19:00:25|2890.22
19:00:25|2890.33
19:00:27|2890.71
19:00:29|2891.5
19:00:29|2892.18
19:00:30|2891.48
19:00:31|2892.16
19:00:32|2892.56
19:00:33|2892.98
19:00:34|2892.26
19:00:36|2892.03
19:00:37|2892.03
19:00:37|2892.03
19:00:39|2891.85
19:00:40|2891.89
19:00:41|2891.89
19:00:42|2892.04
19:00:43|2892.37
19:00:44|2892.36
19:00:44|2892.51
19:00:46|2892.51
19:00:47|2892.78
19:00:47|2892.78
19:00:49|2892.78
19:00:49|2892.39
19:00:51|2892.39
19:00:52|2892.26
19:00:53|2892.26
19:00:54|2892.17
19:00:55|2891.51
19:00:56|2892.52
19:00:57|2892.15
19:00:57|2891.97
19:00:58|2892.25
19:00:59|2891.99
19:01:00|2891.75
19:01:02|2891.99
19:01:03|2892.28
19:01:04|2893.47
19:01:05|2893.69
19:01:06|2893.69
19:01:07|2893.05
19:01:08|2892.01
19:01:09|2891.54
19:01:10|2891.53
19:01:11|2891.77
19:01:12|2891.76
19:01:13|2891.54
19:01:14|2891.77
19:01:15|2891.77
19:01:16|2891.11
19:01:17|2891.11
19:01:18|2892.08
19:01:19|2892.08
19:01:20|2891.14
19:01:21|2891.62
19:01:22|2891.28
19:01:23|2891.55
19:01:24|2891.62
19:01:25|2891.62
19:01:27|2891.54
19:01:27|2891.54
19:01:29|2891.37
19:01:30|2891.43
19:01:31|2891.64
19:01:32|2891.63
19:01:33|2891.55
19:01:35|2892.59
19:01:36|2891.92
19:01:37|2892.27
19:01:37|2892.28
19:01:39|2893.88
19:01:39|2895.42
19:01:41|2895.44
19:01:42|2895.22
19:01:42|2895.22
19:01:43|2895.81
19:01:44|2894.99
19:01:45|2894.98
19:01:46|2895.02
19:01:48|2894.85
19:01:48|2894.34
19:01:49|2894.34
19:01:50|2894.45
19:01:51|2894.93
19:01:52|2894.55
19:01:54|2894.55
19:01:55|2894.91
19:01:56|2895.57
19:01:57|2895.76
19:01:58|2895.76
19:01:59|2895.76
19:02:00|2895.77
19:02:00|2895.76
19:02:01|2895.63
19:02:03|2897.05
19:02:04|2897.86
19:02:05|2898.
19:02:06|2897.66
19:02:07|2897.67
19:02:08|2896.87
19:02:08|2896.75
19:02:10|2896.97
19:02:10|2896.09
19:02:12|2895.84
19:02:13|2895.84
19:02:14|2895.84
19:02:15|2895.83
19:02:16|2895.82
19:02:17|2895.57
19:02:18|2895.32
19:02:19|2895.32
19:02:20|2895.58
19:02:21|2895.94
19:02:22|2896.39
19:02:23|2895.95
19:02:24|2895.94
19:02:25|2895.57
19:02:26|2895.57
19:02:28|2895.29
19:02:29|2895.42
19:02:30|2895.53
19:02:31|2895.53
19:02:32|2895.24
19:02:33|2895.57
19:02:35|2895.93
19:02:36|2895.31
19:02:37|2895.17
19:02:38|2895.88
19:02:39|2895.88
19:02:39|2895.72
19:02:40|2896.13
19:02:42|2896.13
19:02:42|2896.12
19:02:43|2895.86
19:02:44|2895.96
19:02:45|2896.11
19:02:46|2896.12
19:02:48|2896.12
19:02:49|2896.73
19:02:50|2897.63
19:02:50|2897.63
19:02:52|2897.5
19:02:52|2897.09
19:02:53|2897.18
19:02:55|2897.42
19:02:56|2897.42
19:02:57|2897.42
19:02:59|2896.7
19:02:59|2896.06
19:03:00|2895.
19:03:01|2894.64
19:03:02|2894.87
19:03:03|2894.98
19:03:04|2895.76
19:03:05|2897.71
19:03:06|2897.36
19:03:07|2896.99
19:03:08|2896.87
19:03:09|2897.02
19:03:10|2897.36
19:03:11|2897.03
19:03:12|2897.15
19:03:13|2897.15
19:03:14|2896.71
19:03:15|2896.86
19:03:16|2896.85
19:03:17|2896.24
19:03:18|2895.64
19:03:19|2895.64
19:03:20|2895.91
19:03:21|2895.52
19:03:22|2895.77
19:03:23|2895.81
19:03:24|2895.56
19:03:25|2895.05
19:03:26|2895.27
19:03:28|2895.04
19:03:29|2894.63
19:03:30|2895.03
19:03:30|2895.29
19:03:32|2895.64
19:03:33|2895.22
19:03:34|2895.22
19:03:35|2895.28
19:03:36|2895.74
19:03:37|2896.79
19:03:39|2896.81
19:03:40|2897.
19:03:41|2897.44
19:03:41|2896.88
19:03:43|2897.07
19:03:43|2897.08
19:03:45|2896.87
19:03:45|2896.7
19:03:47|2896.03
19:03:47|2896.36
19:03:49|2896.36
19:03:49|2896.4
19:03:50|2896.37
19:03:51|2896.38
19:03:52|2896.38
19:03:53|2896.71
19:03:55|2896.4
19:03:56|2896.4
19:03:57|2896.52
19:03:57|2896.52
19:03:58|2896.52
19:03:59|2896.74
19:04:00|2897.07
19:04:02|2897.07
19:04:03|2896.74
19:04:03|2896.74
19:04:04|2896.65
19:04:05|2896.74
19:04:06|2896.99
19:04:08|2896.99
19:04:09|2897.36
19:04:09|2898.27
19:04:10|2899.13
19:04:12|2899.65
19:04:13|2899.47
19:04:14|2899.55
19:04:14|2899.55
19:04:15|2899.56
19:04:17|2898.75
19:04:18|2898.66
19:04:19|2899.
19:04:20|2899.06
19:04:21|2899.06
19:04:22|2898.56
19:04:23|2898.92
19:04:24|2899.
19:04:25|2899.
19:04:26|2899.04
19:04:27|2899.08
19:04:29|2898.49
19:04:29|2898.08
19:04:31|2898.13
19:04:31|2898.24
19:04:33|2897.79
19:04:34|2897.84
19:04:35|2897.85
19:04:36|2897.86
19:04:37|2898.58
19:04:39|2899.06
19:04:40|2899.64
19:04:41|2899.48
19:04:41|2900.08
19:04:42|2900.5
19:04:44|2900.65
19:04:44|2900.52
19:04:46|2900.47
19:04:47|2900.93
19:04:48|2900.99
19:04:49|2901.51
19:04:50|2902.07
19:04:51|2902.29
19:04:52|2902.34
19:04:53|2901.63
19:04:54|2902.42
19:04:54|2901.42
19:04:55|2901.49
19:04:57|2901.49
19:04:58|2901.63
19:04:59|2900.84
19:05:00|2900.55
19:05:01|2901.59
19:05:02|2901.58
19:05:03|2900.94
19:05:03|2900.69
19:05:05|2900.47
19:05:06|2900.97
19:05:07|2900.91
19:05:08|2900.89
19:05:09|2900.9
19:05:11|2901.77
19:05:11|2901.88
19:05:12|2902.21
19:05:13|2901.74
19:05:14|2901.28
19:05:15|2901.28
19:05:17|2901.27
19:05:17|2901.47
19:05:18|2901.47
19:05:19|2901.43
19:05:20|2901.36
19:05:21|2901.34
19:05:22|2900.9
19:05:23|2901.37
19:05:24|2901.78
19:05:25|2902.1
19:05:26|2902.35
19:05:27|2902.58
19:05:28|2902.07
19:05:30|2902.
19:05:31|2901.99
19:05:32|2902.15
19:05:34|2902.22
19:05:34|2901.93
19:05:36|2902.13
19:05:37|2902.14
19:05:37|2902.14
19:05:39|2902.14
19:05:40|2902.14
19:05:41|2902.14
19:05:41|2902.14
19:05:42|2902.14
19:05:44|2902.14
19:05:45|2902.58
19:05:45|2902.59
19:05:46|2902.6
19:05:48|2902.95
19:05:48|2902.48
19:05:49|2902.81
19:05:51|2902.81
19:05:51|2902.79
19:05:53|2902.79
19:05:53|2902.79
19:05:54|2902.78
19:05:56|2901.93
19:05:56|2902.01
19:05:57|2902.01
19:05:59|2903.1
19:06:00|2903.09
19:06:01|2903.69
19:06:01|2904.37
19:06:03|2903.31
19:06:04|2903.96
19:06:05|2903.96
19:06:06|2903.95
19:06:07|2903.95
19:06:08|2903.95
19:06:09|2903.94
19:06:10|2903.94
19:06:11|2903.95
19:06:11|2904.19
19:06:13|2903.95
19:06:14|2903.95
19:06:15|2902.52
19:06:16|2902.64
19:06:17|2902.88
19:06:18|2902.88
19:06:19|2902.88
19:06:20|2902.88
19:06:21|2902.88
19:06:22|2902.88
19:06:23|2903.12
19:06:23|2903.11
19:06:25|2902.88
19:06:26|2903.96
19:06:27|2904.44
19:06:28|2904.02
19:06:29|2904.39
19:06:30|2904.39
19:06:32|2904.02
19:06:33|2903.73
19:06:34|2903.88
19:06:35|2903.88
19:06:35|2903.88
19:06:37|2903.88
19:06:38|2903.85
19:06:39|2903.5
19:06:40|2902.56
19:06:41|2902.23
19:06:42|2902.08
19:06:43|2902.14
19:06:44|2901.48
19:06:46|2900.9
19:06:46|2899.76
19:06:48|2899.76
19:06:49|2899.76
19:06:49|2900.05
19:06:50|2900.02
19:06:51|2900.02
19:06:53|2900.38
19:06:53|2901.06
19:06:54|2900.92
19:06:55|2901.38
19:06:56|2901.77
19:06:57|2902.9
19:06:58|2902.9
19:07:00|2903.2
19:07:00|2903.94
19:07:01|2903.62
19:07:02|2903.62
19:07:04|2903.64
19:07:05|2903.63
19:07:06|2903.49
19:07:07|2903.64
19:07:07|2903.45
19:07:09|2903.27
19:07:09|2903.11
19:07:11|2902.82
19:07:12|2902.46
19:07:12|2903.4
19:07:14|2903.57
19:07:14|2903.95
19:07:15|2903.36
19:07:17|2903.36
19:07:17|2903.35
19:07:19|2903.31
19:07:19|2904.12
19:07:21|2904.62
19:07:21|2903.97
19:07:22|2904.35
19:07:24|2904.48
19:07:24|2904.2
19:07:26|2903.36
19:07:26|2903.24
19:07:28|2903.19
19:07:29|2903.39
19:07:29|2903.19
19:07:30|2903.53
19:07:32|2903.77
19:07:33|2903.77
19:07:34|2903.77
19:07:36|2903.76
19:07:36|2903.77
19:07:38|2903.97
19:07:38|2903.97
19:07:40|2903.4
19:07:40|2903.76
19:07:42|2903.93
19:07:43|2903.76
19:07:44|2903.51
19:07:45|2903.38
19:07:46|2903.34
19:07:47|2903.19
19:07:48|2903.37
19:07:49|2903.37
19:07:50|2903.37
19:07:51|2903.37
19:07:52|2903.36
19:07:53|2903.37
19:07:54|2903.37
19:07:55|2903.35
19:07:56|2903.35
19:07:57|2903.34
19:07:58|2903.34
19:07:59|2903.35
19:08:00|2903.34
19:08:01|2903.34
19:08:02|2903.34
19:08:03|2903.35
19:08:04|2903.35
19:08:05|2903.34
19:08:06|2903.35
19:08:07|2903.39
19:08:08|2903.95
19:08:09|2903.91
19:08:10|2904.44
19:08:11|2904.64
19:08:12|2904.52
19:08:13|2904.53
19:08:14|2904.49
19:08:15|2904.17
19:08:16|2903.8
19:08:17|2903.81
19:08:18|2903.39
19:08:19|2902.2
19:08:20|2901.51
19:08:21|2901.71
19:08:22|2902.56
19:08:23|2902.98
19:08:24|2903.24
19:08:25|2903.09
19:08:26|2903.71
19:08:27|2903.65
19:08:28|2903.65
19:08:29|2903.41
19:08:30|2903.64
19:08:31|2903.66
19:08:33|2903.61
19:08:34|2903.62
19:08:35|2903.65
19:08:36|2903.66
19:08:37|2903.66
19:08:38|2903.64
19:08:40|2903.64
19:08:40|2903.53
19:08:41|2903.54
19:08:43|2903.42
19:08:43|2903.27
19:08:50|2903.31
19:08:50|2903.3
19:08:51|2903.65
19:08:52|2903.8
19:08:53|2903.32
19:08:54|2902.93
19:08:56|2903.12
19:08:57|2902.77
19:08:57|2902.33
19:08:58|2902.02
19:08:59|2901.74
19:09:01|2902.1
19:09:01|2900.86
19:09:02|2901.06
19:09:03|2901.04
19:09:04|2900.85
19:09:05|2900.62
19:09:07|2901.36
19:09:07|2901.63
19:09:09|2901.6
19:09:10|2901.43
19:09:10|2901.58
19:09:12|2901.57
19:09:13|2902.08
19:09:14|2902.08
19:09:14|2902.17
19:09:16|2903.3
19:09:16|2903.32
19:09:18|2903.25
19:09:19|2903.52
19:09:20|2904.
19:09:21|2904.15
19:09:22|2904.16
19:09:22|2904.15
19:09:23|2904.8
19:09:25|2904.99
19:09:26|2905.19
19:09:27|2904.75
19:09:28|2904.12
19:09:29|2904.12
19:09:29|2903.77
19:09:31|2903.66
19:09:32|2903.67
19:09:33|2903.52
19:09:35|2903.66
19:09:36|2903.67
19:09:37|2903.67
19:09:38|2903.98
19:09:40|2904.1
19:09:41|2904.09
19:09:42|2904.05
19:09:43|2904.05
19:09:44|2904.02
19:09:45|2904.02
19:09:46|2904.02
19:09:47|2904.02
19:09:48|2903.98
19:09:49|2904.
19:09:50|2905.28
19:09:51|2905.5
19:09:52|2905.5
19:09:53|2905.5
19:09:54|2905.51
19:09:55|2905.66
19:09:56|2905.29
19:09:57|2905.29
19:09:57|2905.25
19:09:59|2905.25
19:10:00|2905.25
19:10:01|2905.5
19:10:02|2905.98
19:10:03|2906.36
19:10:04|2906.36
19:10:04|2906.33
19:10:06|2906.33
19:10:07|2906.09
19:10:08|2906.26
19:10:09|2906.26
19:10:09|2906.47
19:10:10|2905.73
19:10:11|2906.3
19:10:13|2906.34
19:10:14|2906.33
19:10:15|2905.72
19:10:16|2905.69
19:10:17|2905.49
19:10:18|2905.77
19:10:18|2905.77
19:10:20|2905.66
19:10:21|2905.
19:10:22|2904.4
19:10:23|2904.01
19:10:24|2904.23
19:10:25|2904.02
19:10:26|2904.02
19:10:27|2904.02
19:10:27|2903.
19:10:28|2902.27
19:10:30|2901.78
19:10:30|2901.43
19:10:32|2901.43
19:10:32|2900.22
19:10:34|2900.19
19:10:35|2900.88
19:10:37|2900.78
19:10:37|2900.86
19:10:39|2900.88
19:10:40|2900.54
19:10:41|2900.51
19:10:42|2900.88
19:10:43|2900.86
19:10:44|2900.88
19:10:45|2901.03
19:10:46|2900.37
19:10:47|2900.56
19:10:48|2900.58
19:10:49|2900.36
19:10:50|2900.51
19:10:51|2900.44
19:10:52|2900.46
19:10:53|2900.45
19:10:54|2900.45
19:10:55|2900.45
19:10:56|2900.45
19:10:57|2900.69
19:10:58|2900.65
19:10:59|2900.62
19:11:00|2900.52
19:11:01|2900.52
19:11:02|2900.45
19:11:03|2900.45
19:11:05|2900.46
19:11:05|2900.45
19:11:06|2900.28
19:11:07|2900.27
19:11:08|2900.33
19:11:09|2900.18
19:11:10|2899.2
19:11:11|2899.01
19:11:12|2899.25
19:11:13|2899.25
19:11:15|2898.47
19:11:15|2897.79
19:11:16|2897.76
19:11:17|2896.72
19:11:19|2896.98
19:11:19|2896.72
19:11:20|2897.38
19:11:21|2897.25
19:11:23|2897.34
19:11:23|2897.34
19:11:25|2897.34
19:11:25|2897.34
19:11:26|2897.34
19:11:28|2897.11
19:11:28|2897.34
19:11:29|2897.5
19:11:30|2897.15
19:11:31|2897.25
19:11:32|2897.37
19:11:33|2897.25
19:11:34|2897.96
19:11:36|2897.12
19:11:37|2897.1
19:11:39|2896.68
19:11:39|2896.73
19:11:40|2897.48
19:11:41|2897.48
19:11:42|2897.48
19:11:44|2897.48
19:11:44|2897.41
19:11:46|2897.35
19:11:47|2897.35
19:11:47|2897.28
19:11:48|2896.73
19:11:49|2896.63
19:11:50|2896.37
19:11:51|2896.62
19:11:53|2896.57
19:11:54|2896.08
19:11:55|2896.23
19:11:56|2896.15
19:11:56|2895.62
19:11:57|2896.76
19:11:59|2897.34
19:12:00|2898.34
19:12:01|2898.83
19:12:02|2898.52
19:12:03|2897.68
19:12:04|2897.35
19:12:06|2896.85
19:12:06|2896.79
19:12:08|2896.53
19:12:08|2896.03
19:12:09|2895.84
19:12:10|2895.57
19:12:11|2895.17
19:12:12|2894.81
19:12:13|2894.64
19:12:14|2894.62
19:12:15|2894.34
19:12:16|2894.63
19:12:17|2894.85
19:12:19|2895.63
19:12:19|2895.84
19:12:20|2896.64
19:12:21|2896.6
19:12:22|2896.12
19:12:24|2896.55
19:12:25|2896.01
19:12:25|2895.44
19:12:26|2895.43
19:12:27|2895.44
19:12:28|2895.44
19:12:29|2895.44
19:12:30|2895.43
19:12:32|2895.44
19:12:32|2895.6
19:12:33|2895.59
19:12:34|2895.59
19:12:36|2895.56
19:12:37|2895.55
19:12:38|2895.56
19:12:40|2895.43
19:12:41|2894.09
19:12:42|2894.1
19:12:43|2894.51
19:12:44|2894.65
19:12:45|2894.64
19:12:45|2894.65
19:12:46|2894.65
19:12:48|2895.09
19:12:49|2896.12
19:12:50|2896.53
19:12:51|2895.35
19:12:53|2895.55
19:12:54|2895.57
19:12:54|2895.24
19:12:55|2895.01
19:12:56|2895.03
19:12:57|2894.83
19:12:58|2894.92
19:12:59|2894.92
19:13:00|2894.92
19:13:01|2895.26
19:13:02|2896.43
19:13:03|2896.5
19:13:04|2896.69
19:13:06|2896.68
19:13:06|2896.68
19:13:07|2896.68
19:13:08|2896.28
19:13:09|2896.04
19:13:10|2896.05
19:13:11|2896.08
19:13:12|2896.08
19:13:13|2895.59
19:13:14|2895.59
19:13:16|2895.59
19:13:17|2894.94
19:13:17|2894.94
19:13:18|2894.79
19:13:19|2894.79
19:13:20|2894.79
19:13:21|2894.68
19:13:22|2895.28
19:13:23|2895.66
19:13:25|2896.08
19:13:26|2895.89
19:13:26|2895.62
19:13:28|2894.9
19:13:28|2895.46
19:13:29|2895.45
19:13:30|2895.45
19:13:31|2895.45
19:13:32|2895.38
19:13:33|2894.8
19:13:34|2895.91
19:13:35|2895.66
19:13:36|2895.96
19:13:38|2895.95
19:13:39|2895.95
19:13:40|2895.82
19:13:41|2895.83
19:13:42|2895.83
19:13:43|2895.73
19:13:45|2895.74
19:13:45|2895.74
19:13:46|2895.74
19:13:47|2895.74
19:13:48|2895.75
19:13:49|2895.75
19:13:50|2895.65
19:13:51|2895.65
19:13:52|2895.64
19:13:53|2895.83
19:13:54|2896.46
19:13:55|2896.5
19:13:56|2896.5
19:13:57|2896.56
19:13:58|2896.57
19:13:59|2896.57
19:14:00|2896.57
19:14:01|2897.48
19:14:02|2897.67
19:14:03|2898.53
19:14:04|2898.35
19:14:05|2898.35
19:14:06|2897.94
19:14:07|2897.95
19:14:08|2897.43
19:14:09|2897.22
19:14:10|2898.88
19:14:11|2899.59
19:14:13|2899.74
19:14:13|2899.76
19:14:14|2898.87
19:14:15|2899.04
19:14:17|2899.18
19:14:17|2899.16
19:14:19|2899.17
19:14:19|2899.16
19:14:21|2899.29
19:14:21|2899.2
19:14:22|2899.24
19:14:24|2899.69
19:14:25|2899.69
19:14:26|2899.72
19:14:27|2899.99
19:14:27|2899.99
19:14:28|2899.81
19:14:29|2899.79
19:14:30|2899.74
19:14:32|2899.74
19:14:32|2899.74
19:14:33|2899.98
19:14:34|2899.98
19:14:36|2899.98
19:14:37|2899.98
19:14:38|2899.99
19:14:39|2899.93
19:14:41|2899.74
19:14:42|2899.73
19:14:43|2899.74
19:14:44|2899.74
19:14:45|2900.65
19:14:46|2901.12
19:14:47|2901.76
19:14:49|2902.91
19:14:49|2903.38
19:14:50|2904.2
19:14:51|2904.36
19:14:52|2904.42
19:14:53|2903.9
19:14:54|2904.27
19:14:55|2904.77
19:14:56|2905.79
19:14:57|2906.4
19:14:58|2905.83
19:14:59|2905.87
19:15:00|2905.78
19:15:02|2906.05
19:15:02|2906.92
19:15:03|2907.45
19:15:05|2907.28
19:15:06|2906.11
19:15:07|2904.41
19:15:07|2903.33
19:15:08|2903.89
19:15:10|2903.44
19:15:11|2903.07
19:15:12|2903.64
19:15:13|2903.64
19:15:14|2903.64
19:15:15|2903.64
19:15:16|2903.35
19:15:17|2902.04
19:15:18|2902.17
19:15:19|2902.17
19:15:20|2901.85
19:15:20|2901.24
19:15:22|2902.92
19:15:23|2904.48
19:15:24|2904.
19:15:25|2903.98
19:15:26|2903.63
19:15:27|2903.4
19:15:28|2903.27
19:15:29|2903.33
19:15:30|2903.29
19:15:31|2903.15
19:15:32|2902.44
19:15:33|2902.49
19:15:34|2902.44
19:15:35|2902.07
19:15:36|2902.61
19:15:37|2902.04
19:15:37|2902.88
19:15:38|2903.19
19:15:40|2903.18
19:15:42|2903.18
19:15:43|2903.97
19:15:43|2904.41
19:15:45|2904.42
19:15:45|2904.42
19:15:47|2905.36
19:15:48|2905.14
19:15:48|2904.56
19:15:49|2904.93
19:15:50|2904.94
19:15:52|2904.94
19:15:52|2904.03
19:15:54|2904.11
19:15:54|2904.05
19:15:56|2904.1
19:15:56|2904.04
19:15:57|2904.03
19:15:59|2903.05
19:16:00|2902.86
19:16:01|2902.75
19:16:01|2902.44
19:16:03|2901.97
19:16:03|2901.97
19:16:05|2901.97
19:16:05|2901.25
19:16:07|2901.39
19:16:08|2901.56
19:16:08|2901.25
19:16:10|2900.52
19:16:11|2900.24
19:16:12|2899.97
19:16:13|2900.25
19:16:14|2900.25
19:16:15|2900.31
19:16:16|2900.32
19:16:17|2900.53
19:16:18|2900.44
19:16:19|2899.96
19:16:20|2899.75
19:16:21|2899.32
19:16:22|2899.32
19:16:23|2899.31
19:16:24|2898.51
19:16:25|2898.34
19:16:26|2898.29
19:16:27|2898.24
19:16:28|2898.67
19:16:29|2898.77
19:16:30|2898.73
19:16:31|2898.72
19:16:32|2898.73
19:16:33|2898.76
19:16:34|2898.76
19:16:35|2898.59
19:16:36|2898.59
19:16:37|2899.22
19:16:38|2899.32
19:16:39|2899.32
19:16:40|2898.74
19:16:41|2898.94
19:16:43|2898.66
19:16:43|2898.88
19:16:44|2898.88
19:16:46|2898.53
19:16:46|2898.61
19:16:47|2898.54
19:16:49|2897.14
19:16:50|2896.74
19:16:51|2896.84
19:16:51|2896.56
19:16:52|2896.57
19:16:53|2896.83
19:16:55|2897.46
19:16:56|2897.51
19:16:56|2897.61
19:16:58|2897.75
19:16:59|2897.75
19:17:00|2897.75
19:17:01|2899.04
19:17:01|2899.51
19:17:02|2900.29
19:17:04|2900.94
19:17:04|2900.94
19:17:05|2901.62
19:17:07|2900.71
19:17:08|2900.33
19:17:09|2900.74
19:17:10|2899.93
19:17:11|2899.95
19:17:12|2899.95
19:17:13|2899.94
19:17:14|2900.39
19:17:15|2901.5
19:17:16|2901.91
19:17:17|2902.28
19:17:18|2901.89
19:17:20|2901.22
19:17:20|2900.74
19:17:21|2899.1
19:17:22|2898.64
19:17:23|2898.57
19:17:25|2897.75
19:17:25|2897.59
19:17:26|2898.57
19:17:27|2899.38
19:17:28|2899.37
19:17:30|2899.09
19:17:31|2899.37
19:17:31|2899.36
19:17:32|2899.28
19:17:34|2899.37
19:17:35|2899.36
19:17:35|2900.18
19:17:37|2899.76
19:17:37|2900.13
19:17:38|2899.56
19:17:40|2899.78
19:17:41|2899.78
19:17:42|2900.12
19:17:43|2899.77
19:17:44|2899.37
19:17:46|2899.59
19:17:46|2899.59
19:17:47|2899.59
19:17:49|2899.59
19:17:49|2899.59
19:17:51|2899.59
19:17:52|2899.59
19:17:52|2899.6
19:17:53|2899.6
19:17:54|2899.58
19:17:56|2899.58
19:17:57|2899.58
19:17:58|2898.25
19:17:59|2896.55
19:18:00|2895.5
19:18:01|2896.44
19:18:02|2896.42
19:18:03|2896.85
19:18:03|2896.81
19:18:05|2896.16
19:18:06|2895.18
19:18:07|2896.15
19:18:07|2896.6
19:18:09|2895.9
19:18:10|2895.95
19:18:11|2896.41
19:18:12|2896.16
19:18:13|2895.89
19:18:14|2895.37
19:18:15|2894.8
19:18:16|2894.8
19:18:16|2895.
19:18:18|2895.17
19:18:19|2895.03
19:18:19|2895.17
19:18:21|2895.68
19:18:22|2895.98
19:18:22|2895.98
19:18:24|2895.18
19:18:25|2895.03
19:18:26|2895.03
19:18:27|2895.01
19:18:28|2895.
19:18:28|2895.01
19:18:30|2895.
19:18:30|2895.01
19:18:32|2895.01
19:18:33|2895.
19:18:34|2895.01
19:18:35|2895.01
19:18:36|2895.01
19:18:37|2895.01
19:18:37|2895.
19:18:38|2895.01
19:18:39|2895.01
19:18:40|2894.87
19:18:41|2894.67
19:18:43|2894.67
19:18:44|2894.66
19:18:45|2894.64
19:18:46|2894.64
19:18:47|2894.54
19:18:48|2895.37
19:18:50|2895.77
19:18:50|2894.81
19:18:51|2894.8
19:18:53|2894.8
19:18:54|2894.8
19:18:55|2895.04
19:18:56|2895.04
19:18:57|2895.28
19:18:58|2895.28
19:18:59|2895.28
19:18:59|2894.78
19:19:01|2894.78
19:19:02|2894.78
19:19:03|2896.38
19:19:04|2896.04
19:19:05|2896.3
19:19:06|2896.3
19:19:07|2896.81
19:19:08|2897.22
19:19:09|2897.22
19:19:10|2897.14
19:19:11|2897.
19:19:11|2897.
19:19:13|2897.51
19:19:14|2897.5
19:19:14|2897.17
19:19:16|2897.68
19:19:17|2897.82
19:19:18|2897.17
19:19:19|2896.59
19:19:20|2897.
19:19:21|2897.
19:19:22|2897.
19:19:23|2896.71
19:19:24|2896.7
19:19:24|2895.68
19:19:25|2894.81
19:19:27|2895.14
19:19:28|2895.65
19:19:28|2895.65
19:19:29|2895.66
19:19:31|2895.99
19:19:32|2895.98
19:19:33|2896.03
19:19:33|2896.39
19:19:35|2896.63
19:19:36|2896.49
19:19:37|2896.49
19:19:38|2896.5
19:19:39|2896.5
19:19:39|2896.49
19:19:41|2895.66
19:19:41|2895.17
19:19:43|2895.17
19:19:44|2895.16
19:19:46|2895.17
19:19:47|2895.02
19:19:47|2895.02
19:19:48|2895.01
19:19:49|2895.16
19:19:50|2894.8
19:19:52|2894.65
19:19:53|2894.77
19:19:54|2894.66
19:19:54|2894.74
19:19:55|2894.81
19:19:57|2894.81
19:19:58|2894.81
19:19:59|2894.63
19:20:00|2894.29
19:20:01|2894.69
19:20:02|2894.77
19:20:03|2894.66
19:20:04|2896.07
19:20:04|2897.
19:20:06|2897.44
19:20:07|2897.44
19:20:07|2897.07
19:20:09|2897.37
19:20:10|2896.65
19:20:11|2896.25
19:20:12|2895.99
19:20:13|2895.99
19:20:13|2896.
19:20:14|2896.05
19:20:16|2896.36
19:20:17|2896.63
19:20:18|2896.62
19:20:19|2896.63
19:20:20|2896.63
19:20:21|2897.47
19:20:22|2897.52
19:20:23|2897.53
19:20:24|2897.53
19:20:25|2898.14
19:20:25|2898.15
19:20:27|2898.22
19:20:27|2898.22
19:20:28|2898.23
19:20:30|2898.75
19:20:31|2898.28
19:20:32|2898.29
19:20:33|2898.68
19:20:33|2898.74
19:20:35|2898.74
19:20:36|2898.74
19:20:37|2898.71
19:20:38|2898.68
19:20:39|2898.65
19:20:40|2898.65
19:20:41|2898.7
19:20:42|2898.74
19:20:43|2898.83
19:20:44|2898.98
19:20:46|2899.09
19:20:47|2898.97
19:20:48|2898.96
19:20:49|2898.91
19:20:50|2898.92
19:20:51|2898.9
19:20:53|2898.9
19:20:53|2898.81
19:20:54|2898.81
19:20:55|2897.78
19:20:56|2898.36
19:20:57|2898.64
19:20:58|2897.21
19:20:59|2897.59
19:21:00|2897.59
19:21:02|2897.59
19:21:02|2897.23
19:21:03|2897.58
19:21:05|2897.58
19:21:06|2897.58
19:21:06|2897.56
19:21:08|2897.47
19:21:08|2897.22
19:21:10|2896.54
19:21:10|2895.99
19:21:12|2895.9
19:21:12|2895.9
19:21:13|2895.9
19:21:15|2895.9
19:21:15|2896.16
19:21:16|2895.9
19:21:17|2895.9
19:21:18|2895.91
19:21:19|2895.9
19:21:20|2895.91
19:21:22|2895.91
19:21:23|2895.9
19:21:23|2895.89
19:21:24|2895.86
19:21:26|2895.75
19:21:26|2895.74
19:21:27|2895.74
19:21:28|2895.74
19:21:29|2896.02
19:21:31|2897.17
19:21:31|2897.17
19:21:33|2897.16
19:21:33|2896.9
19:21:35|2897.04
19:21:35|2897.17
19:21:36|2896.79
19:21:37|2896.76
19:21:38|2896.77
19:21:39|2896.77
19:21:40|2897.16
19:21:41|2897.35
19:21:42|2897.33
19:21:43|2897.34
19:21:45|2897.97
19:21:46|2898.66
19:21:47|2897.79
19:21:48|2897.71
19:21:49|2897.92
19:21:50|2897.17
19:21:52|2897.3
19:21:53|2897.18
19:21:53|2896.76
19:21:54|2895.91
19:21:56|2896.27
19:21:57|2896.23
19:21:58|2896.41
19:21:59|2896.4
19:22:00|2896.23
19:22:01|2897.33
19:22:02|2896.28
19:22:03|2896.82
19:22:04|2896.81
19:22:05|2896.48
19:22:07|2896.89
19:22:07|2896.89
19:22:08|2896.89
19:22:09|2896.24
19:22:10|2896.24
19:22:11|2896.24
19:22:12|2896.25
19:22:13|2896.24
19:22:14|2896.25
19:22:15|2896.25
19:22:16|2896.23
19:22:17|2896.24
19:22:18|2896.23
19:22:19|2896.24
19:22:20|2896.24
19:22:21|2896.22
19:22:24|2895.51
19:22:25|2895.51
19:22:26|2895.5
19:22:27|2895.5
19:22:28|2895.59
19:22:29|2895.59
19:22:30|2895.6
19:22:31|2895.6
19:22:32|2895.6
19:22:33|2895.92
19:22:34|2895.91
19:22:35|2895.6
19:22:36|2895.6
19:22:37|2895.6
19:22:38|2895.6
19:22:39|2895.6
19:22:40|2895.6
19:22:41|2895.6
19:22:42|2895.59
19:22:43|2895.59
19:22:44|2895.52
19:22:45|2895.52
19:22:46|2895.09
19:22:48|2895.35
19:22:48|2895.54
19:22:50|2895.4
19:22:50|2895.5
19:22:52|2895.5
19:22:53|2895.49
19:22:54|2895.49
19:22:55|2895.49
19:22:56|2895.49
19:22:57|2895.44
19:22:58|2895.51
19:22:59|2895.6
19:23:01|2896.15
19:23:02|2896.11
19:23:03|2896.08
19:23:03|2896.08
19:23:05|2895.6
19:23:06|2895.61
19:23:07|2895.71
19:23:08|2895.84
19:23:10|2895.71
19:23:10|2895.72
19:23:11|2895.72
19:23:12|2895.72
19:23:13|2895.92
19:23:14|2895.92
19:23:15|2895.71
19:23:16|2895.6
19:23:17|2895.3
19:23:18|2895.01
19:23:19|2894.58
19:23:20|2894.01
19:23:21|2894.01
19:23:23|2894.
19:23:23|2894.
19:23:24|2894.01
19:23:25|2893.55
19:23:26|2893.93
19:23:27|2894.28
19:23:29|2894.61
19:23:30|2894.15
19:23:30|2894.25
19:23:32|2894.61
19:23:32|2894.6
19:23:33|2894.09
19:23:34|2894.75
19:23:36|2895.72
19:23:36|2896.25
19:23:37|2896.99
19:23:38|2897.01
19:23:39|2896.23
19:23:40|2896.35
19:23:41|2896.18
19:23:43|2896.18
19:23:43|2896.18
19:23:44|2896.16
19:23:45|2896.17
19:23:46|2896.17
19:23:48|2896.34
19:23:49|2896.47
19:23:49|2896.47
19:23:52|2896.55
19:23:53|2896.55
19:23:54|2896.55
19:23:55|2896.66
19:23:56|2896.66
19:23:57|2896.66
19:23:58|2896.66
19:23:59|2896.67
19:24:00|2896.74
19:24:01|2896.39
19:24:02|2896.67
19:24:03|2896.67
19:24:04|2896.49
19:24:05|2897.59
19:24:06|2897.89
19:24:07|2897.74
19:24:08|2897.55
19:24:09|2897.45
19:24:10|2897.94
19:24:11|2897.67
19:24:12|2897.7
19:24:13|2897.5
19:24:14|2897.9
19:24:15|2898.
19:24:16|2898.33
19:24:17|2898.33
19:24:18|2898.69
19:24:19|2898.88
19:24:20|2898.97
19:24:21|2899.71
19:24:22|2899.71
19:24:23|2899.71
19:24:24|2899.71
19:24:25|2899.25
19:24:26|2899.45
19:24:27|2899.47
19:24:28|2899.66
19:24:29|2899.66
19:24:30|2899.3
19:24:31|2899.85
19:24:32|2899.6
19:24:33|2899.68
19:24:34|2899.95
19:24:35|2899.68
19:24:36|2899.86
19:24:37|2899.86
19:24:38|2899.6
19:24:40|2899.82
19:24:40|2899.82
19:24:41|2899.87
19:24:42|2899.98
19:24:43|2899.84
19:24:44|2900.46
19:24:45|2900.96
19:24:46|2900.92
19:24:47|2900.92
19:24:49|2900.74
19:24:49|2900.74
19:24:51|2900.83
19:24:52|2900.7
19:24:53|2900.27
19:24:55|2900.43
19:24:55|2900.43
19:24:57|2900.42
19:24:58|2899.55
19:24:59|2899.72
19:25:00|2900.57
19:25:00|2900.99
19:25:02|2900.98
19:25:02|2900.98
19:25:04|2900.9
19:25:04|2900.76
19:25:06|2900.51
19:25:06|2901.
19:25:07|2901.
19:25:09|2901.09
19:25:10|2901.05
19:25:11|2900.96
19:25:12|2901.07
19:25:13|2901.32
19:25:14|2901.07
19:25:15|2901.07
19:25:16|2901.08
19:25:17|2901.08
19:25:18|2901.24
19:25:19|2900.91
19:25:20|2900.91
19:25:21|2900.91
19:25:22|2900.9
19:25:23|2900.9
19:25:24|2901.01
19:25:25|2901.14
19:25:26|2901.14
19:25:27|2901.14
19:25:28|2901.21
19:25:29|2901.21
19:25:30|2901.23
19:25:31|2901.23
19:25:32|2901.22
19:25:33|2900.4
19:25:34|2900.4
19:25:35|2900.41
19:25:36|2900.57
19:25:37|2900.6
19:25:38|2900.6
19:25:39|2900.39
19:25:40|2900.49
19:25:41|2900.52
19:25:42|2900.4
19:25:43|2901.55
19:25:44|2901.6
19:25:45|2901.74
19:25:46|2901.3
19:25:47|2902.05
19:25:48|2901.69
19:25:49|2901.81
19:25:51|2902.1
19:25:51|2902.24
19:25:52|2901.77
19:25:54|2901.65
19:25:54|2901.66
19:25:56|2901.66
19:25:56|2901.66
19:25:58|2902.1
19:25:59|2900.92
19:26:00|2900.65
19:26:01|2901.11
19:26:02|2901.11
19:26:04|2901.14
19:26:05|2901.13
19:26:05|2901.31
19:26:06|2901.14
19:26:07|2901.13
19:26:09|2901.13
19:26:10|2901.14
19:26:11|2901.14
19:26:11|2901.14
19:26:12|2901.14
19:26:14|2901.14
19:26:14|2901.13
19:26:16|2901.13
19:26:17|2901.14
19:26:17|2901.14
19:26:19|2901.28
19:26:20|2901.28
19:26:21|2901.28
19:26:22|2901.28
19:26:23|2901.28
19:26:24|2901.29
19:26:25|2901.29
19:26:26|2901.29
19:26:26|2901.7
19:26:28|2901.34
19:26:29|2901.34
19:26:30|2901.02
19:26:31|2900.96
19:26:31|2900.96
19:26:32|2900.96
19:26:34|2900.96
19:26:35|2900.96
19:26:36|2901.12
19:26:36|2901.12
19:26:38|2901.12
19:26:39|2901.12
19:26:40|2901.1
19:26:40|2901.11
19:26:42|2901.11
19:26:43|2901.1
19:26:44|2901.1
19:26:45|2901.12
19:26:46|2901.22
19:26:46|2901.28
19:26:47|2901.28
19:26:48|2901.43
19:26:49|2901.47
19:26:51|2901.4
19:26:53|2901.44
19:26:54|2901.43
19:26:54|2900.42
19:26:55|2900.01
19:26:57|2900.01
19:26:57|2898.34
19:26:59|2897.44
19:27:00|2897.57
19:27:01|2897.54
19:27:02|2898.1
19:27:03|2898.59
19:27:04|2898.39
19:27:05|2898.39
19:27:06|2898.62
19:27:06|2898.8
19:27:08|2898.56
19:27:09|2898.27
19:27:10|2898.08
19:27:11|2897.71
19:27:12|2898.33
19:27:13|2898.32
19:27:13|2898.31
19:27:15|2898.18
19:27:16|2898.18
19:27:17|2898.04
19:27:18|2898.04
19:27:19|2898.05
19:27:20|2898.04
19:27:20|2898.37
19:27:22|2898.37
19:27:22|2898.48
19:27:24|2898.51
19:27:25|2898.51
19:27:25|2898.51
19:27:27|2898.24
19:27:28|2898.25
19:27:28|2898.51
19:27:30|2898.43
19:27:31|2898.43
19:27:32|2898.29
19:27:32|2898.27
19:27:34|2898.71
19:27:35|2898.41
19:27:36|2898.43
19:27:37|2898.43
19:27:38|2898.43
19:27:39|2898.43
19:27:40|2898.44
19:27:41|2898.45
19:27:42|2898.42
19:27:43|2898.45
19:27:44|2899.16
19:27:45|2899.8
19:27:46|2900.3
19:27:47|2900.3
19:27:48|2900.54
19:27:49|2900.15
19:27:50|2901.04
19:27:51|2901.46
19:27:53|2901.8
19:27:53|2901.9
19:27:54|2902.33
19:27:55|2902.28
19:27:57|2902.4
19:27:57|2902.41
19:27:59|2901.43
19:27:59|2901.42
19:28:00|2901.42
19:28:02|2902.48
19:28:03|2902.91
19:28:04|2902.92
19:28:04|2902.99
19:28:06|2902.92
19:28:06|2903.
19:28:07|2903.
19:28:09|2903.
19:28:09|2903.2
19:28:11|2902.92
19:28:12|2902.33
19:28:13|2903.42
19:28:14|2904.18
19:28:15|2904.86
19:28:16|2904.12
19:28:17|2904.12
19:28:18|2904.19
19:28:19|2904.2
19:28:20|2903.85
19:28:21|2903.85
19:28:22|2903.89
19:28:23|2903.98
19:28:24|2903.38
19:28:25|2903.38
19:28:26|2904.22
19:28:27|2904.22
19:28:28|2904.24
19:28:29|2904.24
19:28:30|2904.43
19:28:31|2904.26
19:28:32|2904.26
19:28:33|2904.24
19:28:34|2904.27
19:28:35|2904.27
19:28:36|2904.32
19:28:37|2904.37
19:28:38|2904.36
19:28:39|2904.63
19:28:40|2904.84
19:28:41|2904.84
19:28:42|2904.59
19:28:43|2904.49
19:28:45|2904.49
19:28:45|2904.48
19:28:46|2904.9
19:28:47|2904.94
19:28:48|2904.93
19:28:49|2905.
19:28:50|2904.9
19:28:51|2904.47
19:28:53|2904.47
19:28:54|2904.47
19:28:55|2904.47
19:28:56|2904.47
19:28:57|2904.86
19:28:58|2904.86
19:28:59|2904.86
19:29:00|2904.86
19:29:01|2904.86
19:29:02|2904.92
19:29:03|2904.92
19:29:04|2904.99
19:29:06|2904.95
19:29:07|2904.87
19:29:07|2904.52
19:29:08|2905.11
19:29:10|2904.93
19:29:10|2905.44
19:29:11|2905.38
19:29:13|2905.43
19:29:14|2905.43
19:29:14|2905.75
19:29:16|2905.87
19:29:17|2905.89
19:29:18|2905.97
19:29:18|2906.4
19:29:20|2906.24
19:29:21|2906.24
19:29:22|2906.2
19:29:22|2906.03
19:29:24|2905.77
19:29:24|2905.01
19:29:26|2905.11
19:29:27|2905.36
19:29:28|2905.36
19:29:29|2905.35
19:29:30|2905.35
19:29:31|2905.35
19:29:31|2905.35
19:29:33|2905.34
19:29:34|2905.54
19:29:34|2905.54
19:29:36|2905.43
19:29:37|2905.44
19:29:37|2905.97
19:29:38|2906.23
19:29:40|2906.23
19:29:41|2906.37
19:29:42|2906.24
19:29:43|2906.54
19:29:43|2906.47
19:29:44|2906.38
19:29:46|2906.65
19:29:47|2906.37
19:29:48|2906.38
19:29:49|2906.51
19:29:49|2906.55
19:29:51|2906.55
19:29:51|2906.55
19:29:52|2906.69
19:29:55|2905.68
19:29:55|2905.68
19:29:57|2905.67
19:29:57|2905.67
19:29:59|2905.67
19:29:59|2905.88
19:30:01|2906.39
19:30:02|2906.4
19:30:03|2907.78
19:30:04|2909.66
19:30:05|2909.32
19:30:06|2908.78
19:30:07|2909.08
19:30:08|2909.52
19:30:08|2909.5
19:30:10|2909.08
19:30:11|2909.06
19:30:11|2908.36
19:30:12|2909.4
19:30:14|2908.73
19:30:15|2909.24
19:30:16|2909.06
19:30:17|2908.62
19:30:18|2907.33
19:30:19|2907.33
19:30:19|2906.38
19:30:21|2906.66
19:30:22|2907.11
19:30:23|2907.15
19:30:23|2906.94
19:30:25|2906.95
19:30:26|2906.58
19:30:27|2906.58
19:30:28|2906.71
19:30:29|2906.95
19:30:30|2907.04
19:30:31|2906.73
19:30:32|2906.95
19:30:34|2906.93
19:30:34|2906.98
19:30:35|2906.65
19:30:36|2906.66
19:30:37|2906.97
19:30:38|2906.66
19:30:40|2906.57
19:30:40|2906.57
19:30:41|2906.53
19:30:42|2906.41
19:30:43|2906.5
19:30:44|2906.56
19:30:45|2906.48
19:30:46|2906.54
19:30:47|2906.56
19:30:48|2906.99
19:30:49|2906.92
19:30:50|2906.93
19:30:52|2906.93
19:30:52|2906.73
19:30:53|2908.52
19:30:54|2908.46
19:30:56|2908.03
19:30:57|2907.54
19:30:59|2907.85
19:30:59|2907.93
19:31:00|2908.45
19:31:01|2909.6
19:31:03|2909.34
19:31:04|2909.1
19:31:05|2909.17
19:31:05|2909.51
19:31:06|2909.89
19:31:07|2910.
19:31:08|2909.83
19:31:09|2908.93
19:31:10|2908.96
19:31:11|2909.27
19:31:13|2909.4
19:31:13|2909.27
19:31:14|2909.26
19:31:16|2909.24
19:31:17|2909.25
19:31:17|2909.24
19:31:19|2909.39
19:31:20|2909.39
19:31:21|2909.26
19:31:21|2909.18
19:31:23|2909.18
19:31:24|2909.17
19:31:25|2909.59
19:31:26|2909.59
19:31:27|2909.39
19:31:28|2909.38
19:31:29|2909.61
19:31:30|2909.62
19:31:31|2909.58
19:31:31|2909.57
19:31:33|2909.56
19:31:34|2909.56
19:31:35|2908.56
19:31:35|2908.29
19:31:37|2908.05
19:31:38|2907.38
19:31:38|2907.38
19:31:40|2907.8
19:31:41|2907.24
19:31:42|2907.54
19:31:42|2907.26
19:31:44|2906.4
19:31:45|2906.54
19:31:45|2906.74
19:31:47|2907.39
19:31:47|2907.52
19:31:49|2908.58
19:31:49|2908.8
19:31:50|2908.19
19:31:52|2908.07
19:31:53|2907.37
19:31:53|2907.37
19:31:55|2907.37
19:31:57|2907.09
19:31:58|2906.44
19:31:58|2906.8
19:32:00|2906.61
19:32:00|2907.34
19:32:02|2908.06
19:32:03|2908.33
19:32:04|2908.37
19:32:05|2908.36
19:32:06|2908.65
19:32:07|2908.64
19:32:08|2908.59
19:32:09|2908.39
19:32:10|2908.19
19:32:11|2908.19
19:32:11|2908.18
19:32:13|2908.16
19:32:13|2907.95
19:32:15|2907.95
19:32:15|2908.35
19:32:17|2908.35
19:32:18|2908.36
19:32:19|2908.63
19:32:20|2908.65
19:32:21|2908.64
19:32:22|2908.71
19:32:23|2908.72
19:32:24|2908.86
19:32:24|2909.
19:32:26|2908.69
19:32:27|2908.8
19:32:27|2908.95
19:32:29|2908.76
19:32:30|2910.
19:32:31|2910.
19:32:31|2911.47
19:32:32|2912.41
19:32:34|2912.81
19:32:34|2913.49
19:32:36|2913.13
19:32:37|2913.99
19:32:38|2913.7
19:32:39|2913.91
19:32:39|2913.7
19:32:41|2913.15
19:32:42|2913.19
19:32:43|2913.48
19:32:44|2913.21
19:32:45|2912.68
19:32:46|2913.56
19:32:47|2913.86
19:32:48|2914.24
19:32:48|2915.
19:32:50|2915.99
19:32:50|2915.61
19:32:52|2914.07
19:32:53|2914.01
19:32:54|2914.15
19:32:54|2914.
19:32:55|2914.
19:32:57|2914.
19:32:59|2911.68
19:32:59|2912.38
19:33:01|2911.22
19:33:02|2911.97
19:33:03|2911.69
19:33:04|2911.69
19:33:06|2911.34
19:33:07|2911.73
19:33:08|2911.95
19:33:09|2912.99
19:33:10|2912.19
19:33:11|2911.58
19:33:12|2911.51
19:33:13|2911.51
19:33:14|2911.43
19:33:15|2911.77
19:33:16|2911.77
19:33:17|2911.51
19:33:18|2911.51
19:33:19|2911.52
19:33:20|2911.51
19:33:21|2912.73
19:33:22|2912.73
19:33:23|2913.
19:33:24|2912.99
19:33:25|2913.46
19:33:26|2913.4
19:33:27|2912.86
19:33:28|2913.01
19:33:29|2912.17
19:33:30|2911.52
19:33:31|2912.04
19:33:32|2912.04
19:33:33|2912.45
19:33:34|2913.85
19:33:35|2913.96
19:33:36|2913.91
19:33:37|2913.98
19:33:38|2913.63
19:33:39|2913.15
19:33:40|2912.68
19:33:41|2912.68
19:33:42|2912.79
19:33:43|2913.22
19:33:44|2913.63
19:33:46|2913.61
19:33:46|2913.61
19:33:47|2914.31
19:33:48|2915.15
19:33:49|2915.41
19:33:50|2915.05
19:33:51|2915.02
19:33:52|2915.01
19:33:53|2914.93
19:33:54|2914.61
19:33:55|2914.62
19:33:56|2914.62
19:33:57|2914.37
19:33:58|2914.57
19:34:00|2913.69
19:34:00|2913.68
19:34:02|2914.23
19:34:03|2914.19
19:34:03|2913.52
19:34:05|2913.65
19:34:06|2913.64
19:34:07|2913.65
19:34:08|2913.32
19:34:09|2911.82
19:34:09|2911.46
19:34:11|2911.37
19:34:11|2911.23
19:34:13|2911.4
19:34:14|2910.93
19:34:15|2910.93
19:34:16|2910.92
19:34:17|2910.92
19:34:18|2910.88
19:34:19|2911.56
19:34:20|2911.56
19:34:21|2911.66
19:34:22|2912.23
19:34:23|2912.64
19:34:24|2913.15
19:34:25|2913.24
19:34:26|2914.
19:34:27|2915.22
19:34:28|2914.93
19:34:29|2914.93
19:34:30|2914.95
19:34:31|2915.18
19:34:32|2914.94
19:34:33|2915.4
19:34:34|2914.84
19:34:35|2914.85
19:34:36|2915.74
19:34:37|2916.74
19:34:38|2917.03
19:34:39|2917.61
19:34:40|2918.9
19:34:41|2919.49
19:34:42|2921.
19:34:43|2918.91
19:34:44|2919.65
19:34:45|2919.33
19:34:46|2920.06
19:34:47|2921.16
19:34:48|2921.01
19:34:49|2920.69
19:34:50|2919.5
19:34:51|2920.18
19:34:53|2920.47
19:34:53|2921.28
19:34:54|2920.
19:34:55|2920.19
19:34:56|2921.99
19:34:57|2920.75
19:34:59|2919.
19:35:00|2920.33
19:35:01|2922.62
19:35:01|2920.77
19:35:03|2920.77
19:35:04|2919.83
19:35:05|2919.32
19:35:06|2918.65
19:35:07|2919.61
19:35:08|2919.3
19:35:09|2919.62
19:35:10|2918.58
19:35:11|2918.72
19:35:12|2917.92
19:35:13|2917.36
19:35:14|2916.33
19:35:15|2916.7
19:35:16|2916.34
19:35:17|2915.11
19:35:17|2915.92
19:35:18|2916.05
19:35:20|2916.06
19:35:21|2916.09
19:35:22|2916.1
19:35:22|2915.93
19:35:24|2917.12
19:35:25|2915.57
19:35:26|2915.92
19:35:27|2916.35
19:35:28|2916.36
19:35:29|2916.01
19:35:30|2916.01
19:35:31|2916.
19:35:32|2915.46
19:35:32|2915.43
19:35:34|2915.27
19:35:35|2915.27
19:35:36|2915.96
19:35:36|2915.96
19:35:38|2915.27
19:35:39|2915.46
19:35:39|2915.71
19:35:40|2915.72
19:35:41|2915.61
19:35:43|2914.81
19:35:44|2914.4
19:35:45|2914.38
19:35:46|2914.39
19:35:47|2914.39
19:35:48|2914.39
19:35:49|2914.39
19:35:50|2912.95
19:35:51|2912.95
19:35:51|2912.34
19:35:52|2912.36
19:35:53|2912.83
19:35:55|2912.83
19:35:56|2913.6
19:35:56|2913.28
19:35:57|2913.27
19:35:59|2913.28
19:36:00|2913.3
19:36:02|2914.52
19:36:02|2914.19
19:36:04|2912.95
19:36:05|2912.04
19:36:06|2911.75
19:36:07|2912.45
19:36:09|2912.
19:36:09|2911.89
19:36:10|2912.27
19:36:11|2912.26
19:36:12|2911.33
19:36:13|2911.32
19:36:14|2911.17
19:36:15|2910.89
19:36:16|2910.89
19:36:17|2910.89
19:36:18|2911.02
19:36:19|2911.88
19:36:20|2911.85
19:36:21|2911.85
19:36:22|2911.85
19:36:23|2911.85
19:36:24|2911.85
19:36:25|2911.84
19:36:26|2912.41
19:36:27|2912.15
19:36:28|2911.97
19:36:29|2911.97
19:36:31|2908.44
19:36:32|2908.45
19:36:33|2907.61
19:36:34|2907.36
19:36:35|2906.39
19:36:35|2907.13
19:36:37|2907.13
19:36:38|2906.22
19:36:39|2905.88
19:36:40|2906.46
19:36:41|2906.04
19:36:41|2905.87
19:36:42|2905.87
19:36:44|2905.87
19:36:44|2905.88
19:36:46|2905.87
19:36:47|2905.87
19:36:47|2905.87
19:36:49|2905.67
19:36:50|2905.
19:36:51|2905.93
19:36:52|2905.16
19:36:52|2905.51
19:36:54|2905.42
19:36:54|2904.96
19:36:56|2905.11
19:36:56|2904.32
19:36:58|2903.72
19:36:59|2903.63
19:36:59|2903.53
19:37:01|2902.38
19:37:02|2902.23
19:37:03|2901.72
19:37:05|2901.19
19:37:06|2901.03
19:37:07|2900.
19:37:08|2900.37
19:37:08|2900.01
19:37:09|2899.67
19:37:10|2899.28
19:37:11|2899.97
19:37:13|2899.43
19:37:13|2898.2
19:37:14|2898.09
19:37:15|2897.65
19:37:16|2898.15
19:37:18|2897.49
19:37:18|2897.16
19:37:19|2895.43
19:37:20|2895.63
19:37:22|2897.44
19:37:23|2897.43
19:37:23|2898.7
19:37:24|2898.89
19:37:26|2900.
19:37:26|2900.6
19:37:28|2899.94
19:37:28|2900.78
19:37:29|2900.83
19:37:30|2900.83
19:37:31|2900.83
19:37:32|2900.38
19:37:33|2900.39
19:37:34|2899.11
19:37:36|2899.11
19:37:36|2898.85
19:37:37|2898.63
19:37:38|2898.81
19:37:39|2898.65
19:37:40|2897.48
19:37:41|2897.54
19:37:43|2899.18
19:37:44|2899.44
19:37:45|2898.81
19:37:46|2897.36
19:37:47|2896.63
19:37:47|2896.47
19:37:48|2896.42
19:37:50|2896.35
19:37:50|2897.55
19:37:51|2898.04
19:37:53|2898.65
19:37:53|2898.15
19:37:54|2898.07
19:37:56|2898.09
19:37:56|2898.09
19:37:57|2898.09
19:37:58|2896.8
19:37:59|2897.3
19:38:00|2897.3
19:38:02|2896.36
19:38:03|2896.37
19:38:04|2896.38
19:38:05|2895.82
19:38:07|2896.45
19:38:07|2896.
19:38:08|2895.52
19:38:09|2895.76
19:38:10|2895.45
19:38:11|2896.27
19:38:12|2896.73
19:38:13|2896.1
19:38:14|2896.46
19:38:15|2895.97
19:38:16|2895.74
19:38:17|2895.7
19:38:18|2896.53
19:38:19|2896.52
19:38:20|2897.33
19:38:21|2898.08
19:38:22|2898.53
19:38:23|2900.36
19:38:24|2901.45
19:38:25|2902.04
19:38:26|2901.23
19:38:27|2901.3
19:38:28|2901.35
19:38:29|2899.72
19:38:30|2899.7
19:38:31|2899.7
19:38:32|2899.7
19:38:33|2899.7
19:38:34|2898.94
19:38:35|2899.
19:38:36|2898.82
19:38:37|2898.73
19:38:38|2898.52
19:38:39|2900.32
19:38:40|2900.47
19:38:41|2901.63
19:38:42|2902.34
19:38:43|2901.28
19:38:44|2901.06
19:38:45|2901.97
19:38:46|2901.97
19:38:47|2901.77
19:38:48|2901.5
19:38:49|2901.21
19:38:50|2900.78
19:38:51|2901.02
19:38:52|2901.8
19:38:53|2901.95
19:38:54|2902.79
19:38:55|2902.61
19:38:56|2902.38
19:38:57|2901.51
19:38:58|2900.91
19:38:59|2900.57
19:39:00|2900.57
19:39:01|2900.57
19:39:03|2900.58
19:39:04|2900.58
19:39:05|2900.58
19:39:06|2900.56
19:39:06|2899.65
19:39:08|2898.92
19:39:09|2898.94
19:39:10|2898.84
19:39:11|2898.88
19:39:12|2900.06
19:39:13|2900.06
19:39:14|2900.98
19:39:15|2900.25
19:39:16|2900.83
19:39:17|2900.25
19:39:19|2899.73
19:39:20|2899.19
19:39:20|2899.19
19:39:21|2899.2
19:39:23|2899.21
19:39:24|2899.21
19:39:24|2899.36
19:39:25|2900.66
19:39:26|2900.8
19:39:27|2900.8
19:39:29|2901.62
19:39:30|2901.62
19:39:31|2901.54
19:39:31|2900.81
19:39:32|2900.81
19:39:33|2900.81
19:39:35|2900.81
19:39:35|2900.2
19:39:36|2900.2
19:39:38|2900.19
19:39:39|2900.16
19:39:40|2899.5
19:39:41|2899.01
19:39:41|2898.75
19:39:42|2898.29
19:39:43|2898.15
19:39:44|2898.15
19:39:45|2897.69
19:39:46|2897.68
19:39:47|2897.64
19:39:48|2897.51
19:39:49|2897.51
19:39:50|2897.11
19:39:52|2897.96
19:39:52|2898.44
19:39:53|2898.72
19:39:55|2898.71
19:39:56|2898.72
19:39:56|2897.89
19:39:58|2897.85
19:39:58|2896.87
19:39:59|2896.63
19:40:00|2897.02
19:40:02|2897.63
19:40:02|2897.65
19:40:04|2896.6
19:40:05|2896.47
19:40:06|2897.07
19:40:07|2894.87
19:40:08|2896.81
19:40:09|2897.45
19:40:10|2899.14
19:40:11|2899.56
19:40:12|2899.1
19:40:13|2899.14
19:40:14|2899.13
19:40:15|2899.14
19:40:16|2899.14
19:40:17|2899.14
19:40:18|2899.14
19:40:19|2900.08
19:40:20|2900.08
19:40:21|2899.14
19:40:22|2900.15
19:40:23|2899.42
19:40:24|2899.76
19:40:25|2898.89
19:40:26|2899.21
19:40:27|2899.33
19:40:28|2899.19
19:40:29|2899.53
19:40:30|2899.78
19:40:31|2899.28
19:40:32|2899.44
19:40:33|2899.63
19:40:34|2899.63
19:40:35|2899.62
19:40:36|2899.62
19:40:37|2900.08
19:40:38|2900.25
19:40:39|2900.24
19:40:41|2900.
19:40:41|2900.24
19:40:42|2900.31
19:40:44|2899.
19:40:45|2898.9
19:40:45|2899.32
19:40:46|2899.32
19:40:48|2899.32
19:40:48|2899.76
19:40:49|2899.75
19:40:50|2899.75
19:40:51|2899.75
19:40:53|2899.76
19:40:53|2899.75
19:40:54|2900.32
19:40:55|2898.7
19:40:57|2898.
19:40:57|2897.07
19:40:58|2896.51
19:40:59|2895.87
19:41:00|2895.49
19:41:02|2895.68
19:41:03|2895.68
19:41:04|2896.46
19:41:05|2896.72
19:41:07|2895.99
19:41:07|2895.36
19:41:09|2894.58
19:41:10|2894.99
19:41:11|2896.01
19:41:12|2895.87
19:41:13|2895.71
19:41:14|2895.94
19:41:15|2896.02
19:41:16|2895.69
19:41:17|2895.01
19:41:18|2895.01
19:41:19|2895.
19:41:20|2895.
19:41:21|2895.01
19:41:22|2895.72
19:41:23|2895.62
19:41:24|2895.85
19:41:25|2896.34
19:41:26|2895.91
19:41:27|2895.91
19:41:28|2896.45
19:41:29|2897.11
19:41:30|2896.85
19:41:31|2896.85
19:41:32|2897.12
19:41:33|2897.26
19:41:34|2897.07
19:41:35|2897.07
19:41:36|2896.86
19:41:37|2896.99
19:41:39|2896.99
19:41:39|2896.86
19:41:40|2896.86
19:41:41|2897.1
19:41:42|2897.52
19:41:43|2898.69
19:41:44|2898.16
19:41:46|2897.03
19:41:47|2896.92
19:41:48|2896.87
19:41:48|2896.87
19:41:50|2896.86
19:41:51|2896.81
19:41:52|2896.76
19:41:53|2896.76
19:41:54|2897.21
19:41:55|2897.22
19:41:56|2897.23
19:41:57|2898.19
19:41:58|2899.81
19:41:59|2899.53
19:42:00|2899.54
19:42:00|2899.76
19:42:02|2900.32
19:42:03|2899.8
19:42:04|2899.53
19:42:05|2900.05
19:42:07|2900.02
19:42:07|2899.63
19:42:09|2900.07
19:42:10|2899.75
19:42:10|2899.96
19:42:12|2899.96
19:42:12|2900.31
19:42:13|2900.31
19:42:15|2900.29
19:42:16|2899.64
19:42:17|2899.64
19:42:18|2900.31
19:42:19|2900.31
19:42:19|2900.31
19:42:20|2900.39
19:42:22|2899.63
19:42:23|2899.98
19:42:24|2899.97
19:42:25|2900.3
19:42:25|2900.3
19:42:27|2900.3
19:42:28|2900.3
19:42:29|2900.38
19:42:30|2900.38
19:42:31|2900.3
19:42:32|2900.3
19:42:33|2900.29
19:42:34|2899.73
19:42:35|2898.86
19:42:36|2899.5
19:42:37|2899.49
19:42:38|2898.19
19:42:39|2898.26
19:42:40|2898.66
19:42:41|2899.68
19:42:42|2899.42
19:42:43|2899.68
19:42:44|2899.52
19:42:45|2899.49
19:42:46|2899.5
19:42:47|2899.49
19:42:48|2899.49
19:42:49|2899.49
19:42:50|2899.49
19:42:51|2899.24
19:42:52|2899.23
19:42:53|2898.19
19:42:54|2897.65
19:42:55|2897.56
19:42:56|2897.39
19:42:57|2897.39
19:42:58|2897.39
19:42:59|2897.39
19:43:00|2897.39
19:43:01|2897.54
19:43:02|2897.55
19:43:03|2897.81
19:43:04|2897.64
19:43:06|2897.61
19:43:07|2897.61
19:43:08|2897.39
19:43:10|2897.39
19:43:10|2897.22
19:43:11|2897.38
19:43:13|2897.4
19:43:13|2897.47
19:43:15|2897.4
19:43:16|2897.41
19:43:16|2897.4
19:43:18|2897.4
19:43:19|2897.1
19:43:20|2897.1
19:43:21|2897.1
19:43:22|2896.79
19:43:23|2897.09
19:43:24|2897.1
19:43:25|2897.09
19:43:26|2897.1
19:43:27|2897.4
19:43:28|2897.4
19:43:28|2897.23
19:43:30|2897.38
19:43:31|2898.07
19:43:32|2898.9
19:43:33|2898.65
19:43:34|2897.28
19:43:35|2895.66
19:43:36|2895.
19:43:36|2895.
19:43:38|2895.36
19:43:38|2895.37
19:43:40|2895.37
19:43:41|2895.37
19:43:42|2895.45
19:43:42|2895.46
19:43:44|2895.18
19:43:45|2895.44
19:43:45|2894.31
19:43:47|2894.75
19:43:48|2894.75
19:43:49|2894.74
19:43:50|2894.72
19:43:51|2894.43
19:43:52|2892.75
19:43:52|2892.98
19:43:53|2893.06
19:43:55|2893.49
19:43:55|2893.49
19:43:56|2893.91
19:43:57|2893.65
19:43:58|2894.01
19:44:00|2894.02
19:44:01|2894.02
19:44:02|2894.02
19:44:02|2893.78
19:44:03|2892.91
19:44:05|2892.69
19:44:06|2892.34
19:44:07|2892.13
19:44:08|2893.41
19:44:09|2892.12
19:44:10|2892.58
19:44:12|2892.89
19:44:13|2892.9
19:44:14|2892.16
19:44:14|2892.16
19:44:15|2892.08
19:44:17|2891.59
19:44:18|2891.6
19:44:19|2891.6
19:44:20|2892.03
19:44:21|2891.95
19:44:22|2891.74
19:44:22|2891.35
19:44:24|2891.35
19:44:25|2891.65
19:44:25|2891.35
19:44:26|2891.5
19:44:28|2891.63
19:44:29|2891.77
19:44:30|2891.77
19:44:31|2892.89
19:44:32|2893.14
19:44:33|2892.88
19:44:34|2892.88
19:44:35|2892.89
19:44:36|2892.38
19:44:37|2891.79
19:44:38|2891.58
19:44:39|2891.58
19:44:40|2892.26
19:44:41|2891.64
19:44:42|2891.92
19:44:43|2891.91
19:44:44|2891.73
19:44:45|2891.72
19:44:46|2891.87
19:44:48|2891.63
19:44:48|2891.75
19:44:49|2891.76
19:44:50|2891.75
19:44:51|2891.72
19:44:52|2892.32
19:44:53|2892.75
19:44:54|2892.35
19:44:55|2892.29
19:44:56|2892.21
19:44:57|2892.2
19:44:58|2892.39
19:44:59|2892.39
19:45:00|2892.39
19:45:01|2892.4
19:45:02|2892.43
19:45:04|2892.42
19:45:04|2892.42
19:45:05|2892.42
19:45:06|2892.42
19:45:07|2892.42
19:45:09|2892.42
19:45:10|2892.42
19:45:11|2892.9
19:45:12|2894.24
19:45:13|2894.3
19:45:14|2894.72
19:45:15|2895.14
19:45:15|2895.32
19:45:17|2895.95
19:45:18|2895.79
19:45:18|2895.05
19:45:20|2895.59
19:45:21|2895.82
19:45:21|2896.35
19:45:23|2895.57
19:45:24|2895.85
19:45:25|2895.72
19:45:26|2895.84
19:45:27|2896.04
19:45:28|2896.11
19:45:29|2896.1
19:45:29|2896.11
19:45:30|2896.11
19:45:32|2896.29
19:45:33|2896.3
19:45:34|2896.3
19:45:35|2895.84
19:45:36|2895.84
19:45:37|2895.84
19:45:38|2896.36
19:45:39|2896.89
19:45:40|2896.47
19:45:41|2896.27
19:45:42|2896.42
19:45:43|2896.26
19:45:44|2896.26
19:45:44|2896.27
19:45:45|2895.27
19:45:47|2895.32
19:45:48|2895.31
19:45:49|2895.31
19:45:50|2895.32
19:45:50|2894.58
19:45:52|2893.78
19:45:53|2893.66
19:45:54|2893.66
19:45:55|2893.64
19:45:55|2893.01
19:45:56|2892.51
19:45:58|2892.51
19:45:58|2892.86
19:46:00|2892.86
19:46:01|2893.21
19:46:02|2893.2
19:46:02|2893.2
19:46:03|2893.2
19:46:05|2893.2
19:46:06|2893.2
19:46:06|2893.21
19:46:07|2893.27
19:46:08|2893.21
19:46:10|2893.71
19:46:12|2894.17
19:46:13|2894.46
19:46:13|2894.46
19:46:16|2894.46
19:46:17|2894.65
19:46:18|2894.69
19:46:18|2894.19
19:46:19|2894.14
19:46:21|2894.14
19:46:22|2894.14
19:46:23|2894.14
19:46:24|2894.92
19:46:25|2894.66
19:46:25|2895.5
19:46:27|2895.5
19:46:27|2896.25
19:46:28|2896.25
19:46:29|2896.26
19:46:30|2896.26
19:46:31|2895.98
19:46:32|2895.98
19:46:33|2895.82
19:46:34|2895.82
19:46:36|2895.79
19:46:37|2895.15
19:46:37|2895.06
19:46:39|2895.35
19:46:39|2895.36
19:46:40|2895.36
19:46:41|2895.36
19:46:42|2895.36
19:46:43|2895.36
19:46:45|2894.91
19:46:45|2894.5
19:46:46|2893.21
19:46:48|2893.5
19:46:48|2893.5
19:46:49|2893.85
19:46:50|2893.86
19:46:51|2893.85
19:46:52|2893.85
19:46:53|2893.59
19:46:54|2893.59
19:46:55|2894.03
19:46:57|2893.95
19:46:57|2894.71
19:46:58|2894.25
19:46:59|2894.02
19:47:00|2893.84
19:47:01|2893.84
19:47:02|2893.22
19:47:03|2893.22
19:47:04|2893.22
19:47:05|2893.23
19:47:06|2893.27
19:47:07|2894.56
19:47:08|2894.82
19:47:10|2894.82
19:47:11|2895.01
19:47:12|2895.
19:47:13|2895.05
19:47:14|2895.33
19:47:15|2895.34
19:47:17|2896.46
19:47:17|2896.3
19:47:18|2896.12
19:47:19|2895.6
19:47:21|2896.11
19:47:22|2895.05
19:47:23|2896.
19:47:23|2896.35
19:47:25|2896.39
19:47:25|2896.39
19:47:26|2896.52
19:47:27|2896.71
19:47:28|2896.71
19:47:30|2896.39
19:47:30|2896.12
19:47:31|2895.61
19:47:33|2895.97
19:47:33|2896.02
19:47:34|2896.02
19:47:35|2896.02
19:47:36|2896.02
19:47:37|2896.02
19:47:38|2896.17
19:47:40|2896.17
19:47:41|2896.17
19:47:42|2896.17
19:47:42|2895.
19:47:43|2894.99
19:47:44|2893.95
19:47:46|2893.56
19:47:46|2893.55
19:47:47|2894.05
19:47:48|2894.57
19:47:49|2894.06
19:47:51|2894.21
19:47:51|2894.21
19:47:52|2894.27
19:47:53|2894.3
19:47:55|2894.3
19:47:55|2894.06
19:47:56|2893.
19:47:57|2892.58
19:47:58|2892.81
19:47:59|2892.82
19:48:01|2892.81
19:48:02|2892.82
19:48:02|2892.81
19:48:03|2892.57
19:48:04|2892.72
19:48:05|2892.72
19:48:06|2892.72
19:48:07|2892.72
19:48:08|2892.78
19:48:09|2893.08
19:48:11|2893.1
19:48:12|2893.1
19:48:14|2893.1
19:48:14|2893.1
19:48:15|2893.09
19:48:16|2893.09
19:48:17|2893.1
19:48:19|2893.09
19:48:20|2893.1
19:48:21|2892.77
19:48:22|2892.48
19:48:22|2892.48
19:48:24|2892.48
19:48:24|2892.47
19:48:25|2892.81
19:48:26|2893.14
19:48:28|2892.91
19:48:28|2892.82
19:48:30|2892.86
19:48:31|2892.86
19:48:32|2892.86
19:48:32|2892.4
19:48:33|2892.76
19:48:34|2892.86
19:48:35|2892.86
19:48:36|2892.23
19:48:38|2892.51
19:48:38|2892.78
19:48:39|2892.63
19:48:40|2892.64
19:48:42|2892.64
19:48:42|2892.64
19:48:43|2892.64
19:48:45|2892.63
19:48:45|2892.64
19:48:46|2892.64
19:48:47|2892.63
19:48:48|2892.6
19:48:49|2892.66
19:48:50|2892.67
19:48:51|2892.67
19:48:52|2892.67
19:48:53|2892.67
19:48:55|2892.67
19:48:55|2892.67
19:48:56|2892.67
19:48:58|2892.66
19:48:58|2892.67
19:48:59|2892.67
19:49:00|2891.51
19:49:01|2891.01
19:49:02|2891.14
19:49:04|2890.91
19:49:05|2891.14
19:49:05|2891.14
19:49:07|2891.33
19:49:07|2891.33
19:49:08|2891.33
19:49:09|2891.33
19:49:10|2891.33
19:49:11|2891.33
19:49:13|2891.33
19:49:14|2891.31
19:49:16|2890.
19:49:17|2890.23
19:49:18|2889.36
19:49:18|2888.55
19:49:21|2887.5
19:49:22|2886.71
19:49:23|2886.72
19:49:24|2886.88
19:49:25|2886.71
19:49:26|2886.93
19:49:27|2887.68
19:49:28|2888.36
19:49:29|2887.68
19:49:30|2887.59
19:49:31|2887.85
19:49:32|2888.17
19:49:33|2887.73
19:49:34|2887.68
19:49:35|2887.81
19:49:36|2886.77
19:49:37|2886.77
19:49:38|2887.42
19:49:39|2887.59
19:49:40|2887.6
19:49:41|2887.58
19:49:42|2886.87
19:49:43|2886.3
19:49:44|2886.44
19:49:45|2886.79
19:49:46|2887.35
19:49:47|2886.9
19:49:48|2886.9
19:49:49|2887.27
19:49:50|2887.28
19:49:51|2887.28
19:49:52|2887.9
19:49:53|2888.51
19:49:54|2888.49
19:49:55|2888.48
19:49:56|2887.49
19:49:57|2887.48
19:49:58|2887.53
19:49:59|2887.33
19:50:00|2887.43
19:50:01|2887.4
19:50:02|2886.62
19:50:03|2886.83
19:50:04|2886.6
19:50:05|2886.65
19:50:06|2885.78
19:50:07|2885.97
19:50:08|2885.66
19:50:09|2885.75
19:50:10|2885.72
19:50:11|2885.72
19:50:13|2885.61
19:50:14|2885.42
19:50:14|2885.36
19:50:16|2885.35
19:50:17|2885.36
19:50:18|2885.65
19:50:20|2886.09
19:50:20|2885.88
19:50:21|2886.01
19:50:22|2885.95
19:50:24|2885.94
19:50:24|2885.84
19:50:26|2885.83
19:50:27|2885.54
19:50:28|2885.62
19:50:29|2885.57
19:50:29|2885.6
19:50:31|2886.31
19:50:32|2886.78
19:50:33|2886.8
19:50:34|2886.8
19:50:34|2886.8
19:50:36|2886.79
19:50:36|2887.06
19:50:37|2887.25
19:50:39|2887.09
19:50:40|2887.09
19:50:41|2886.43
19:50:42|2885.83
19:50:43|2885.27
19:50:45|2884.26
19:50:45|2884.29
19:50:46|2884.9
19:50:47|2884.91
19:50:48|2885.
19:50:50|2886.77
19:50:50|2886.81
19:50:51|2887.43
19:50:52|2886.61
19:50:53|2886.59
19:50:54|2886.59
19:50:55|2886.62
19:50:56|2886.88
19:50:58|2886.88
19:50:58|2886.88
19:50:59|2886.49
19:51:01|2886.49
19:51:01|2886.49
19:51:02|2886.31
19:51:03|2886.31
19:51:05|2886.35
19:51:05|2886.36
19:51:06|2886.31
19:51:08|2886.32
19:51:09|2886.32
19:51:09|2887.9
19:51:11|2888.11
19:51:12|2888.87
19:51:13|2890.83
19:51:14|2890.84
19:51:15|2892.33
19:51:16|2891.48
19:51:18|2891.37
19:51:19|2890.92
19:51:20|2890.63
19:51:21|2890.63
19:51:22|2890.7
19:51:23|2891.14
19:51:24|2891.
19:51:25|2891.01
19:51:26|2891.16
19:51:27|2891.1
19:51:28|2891.1
19:51:29|2891.11
19:51:30|2891.1
19:51:31|2891.11
19:51:32|2891.1
19:51:33|2891.11
19:51:34|2891.11
19:51:35|2891.11
19:51:36|2891.25
19:51:37|2891.25
19:51:38|2891.26
19:51:39|2891.26
19:51:41|2891.26
19:51:41|2891.26
19:51:42|2891.26
19:51:43|2891.26
19:51:44|2891.22
19:51:45|2891.23
19:51:46|2891.24
19:51:47|2891.14
19:51:48|2891.14
19:51:49|2891.14
19:51:50|2891.14
19:51:51|2891.1
19:51:52|2890.4
19:51:53|2890.68
19:51:54|2890.68
19:51:55|2890.73
19:51:56|2890.83
19:51:57|2891.23
19:51:58|2891.22
19:51:59|2891.22
19:52:00|2891.22
19:52:01|2891.22
19:52:03|2891.22
19:52:03|2891.58
19:52:04|2892.46
19:52:05|2892.97
19:52:06|2892.69
19:52:07|2892.7
19:52:08|2891.92
19:52:09|2891.36
19:52:10|2891.35
19:52:11|2891.4
19:52:12|2891.34
19:52:13|2891.33
19:52:14|2891.33
19:52:15|2891.34
19:52:17|2891.39
19:52:18|2891.44
19:52:19|2891.49
19:52:20|2891.49
19:52:21|2891.5
19:52:22|2891.49
19:52:23|2891.49
19:52:24|2891.49
19:52:25|2891.49
19:52:26|2891.49
19:52:27|2891.55
19:52:28|2892.67
19:52:29|2892.69
19:52:30|2892.81
19:52:31|2893.51
19:52:32|2893.52
19:52:33|2893.51
19:52:35|2893.52
19:52:35|2894.07
19:52:36|2894.18
19:52:37|2894.43
19:52:38|2894.11
19:52:39|2894.28
19:52:40|2894.56
19:52:41|2894.93
19:52:42|2894.75
19:52:43|2894.89
19:52:44|2894.88
19:52:45|2895.05
19:52:46|2895.
19:52:47|2895.
19:52:48|2895.
19:52:49|2895.
19:52:50|2894.75
19:52:51|2894.56
19:52:52|2894.13
19:52:53|2893.46
19:52:54|2893.48
19:52:55|2893.85
19:52:56|2893.82
19:52:57|2893.81
19:52:58|2893.82
19:52:59|2893.81
19:53:00|2893.82
19:53:01|2893.82
19:53:02|2893.87
19:53:04|2893.87
19:53:04|2893.87
19:53:05|2893.91
19:53:07|2893.91
19:53:07|2894.46
19:53:08|2894.48
19:53:09|2894.49
19:53:11|2894.49
19:53:11|2894.49
19:53:12|2894.53
19:53:14|2894.53
19:53:15|2894.54
19:53:16|2894.58
19:53:16|2895.
19:53:18|2894.83
19:53:20|2894.99
19:53:21|2894.99
19:53:22|2895.
19:53:22|2895.
19:53:24|2894.99
19:53:25|2894.99
19:53:26|2895.03
19:53:27|2895.16
19:53:28|2895.14
19:53:29|2895.15
19:53:30|2895.14
19:53:31|2895.14
19:53:32|2895.15
19:53:33|2893.12
19:53:34|2893.96
19:53:35|2893.8
19:53:36|2893.81
19:53:37|2893.85
19:53:38|2893.85
19:53:39|2893.9
19:53:40|2893.91
19:53:41|2894.09
19:53:42|2891.97
19:53:43|2891.12
19:53:44|2890.32
19:53:45|2890.55
19:53:46|2890.85
19:53:47|2890.21
19:53:48|2890.01
19:53:49|2890.56
19:53:50|2890.51
19:53:51|2890.
19:53:52|2890.01
19:53:53|2890.29
19:53:55|2891.1
19:53:55|2891.06
19:53:56|2890.8
19:53:57|2891.14
19:53:58|2891.62
19:53:59|2891.64
19:54:00|2891.65
19:54:01|2891.16
19:54:03|2889.77
19:54:04|2889.59
19:54:04|2889.59
19:54:05|2889.2
19:54:06|2889.21
19:54:07|2889.21
19:54:08|2889.22
19:54:09|2889.45
19:54:10|2889.45
19:54:11|2889.44
19:54:12|2889.44
19:54:13|2889.44
19:54:14|2888.38
19:54:15|2888.17
19:54:16|2887.83
19:54:18|2887.81
19:54:19|2887.82
19:54:20|2887.83
19:54:21|2887.83
19:54:23|2888.34
19:54:23|2888.96
19:54:25|2888.95
19:54:25|2888.76
19:54:27|2889.25
19:54:27|2889.12
19:54:29|2889.36
19:54:29|2889.35
19:54:31|2889.33
19:54:31|2889.11
19:54:33|2888.74
19:54:34|2888.73
19:54:34|2889.11
19:54:35|2889.07
19:54:36|2889.14
19:54:38|2889.33
19:54:39|2889.32
19:54:40|2889.28
19:54:41|2889.28
19:54:42|2889.28
19:54:43|2888.23
19:54:44|2887.84
19:54:45|2888.33
19:54:46|2887.96
19:54:47|2887.97
19:54:47|2888.12
19:54:48|2888.13
19:54:50|2888.13
19:54:50|2888.06
19:54:52|2888.06
19:54:53|2888.12
19:54:53|2888.94
19:54:55|2888.52
19:54:56|2888.11
19:54:57|2887.99
19:54:58|2887.79
19:54:58|2887.76
19:54:59|2887.42
19:55:01|2887.34
19:55:01|2886.88
19:55:02|2886.43
19:55:04|2886.77
19:55:05|2887.1
19:55:05|2887.1
19:55:06|2886.5
19:55:07|2885.25
19:55:09|2885.44
19:55:10|2885.45
19:55:10|2885.45
19:55:11|2885.44
19:55:13|2885.45
19:55:13|2885.45
19:55:14|2885.45
19:55:16|2885.45
19:55:17|2885.45
19:55:18|2885.45
19:55:19|2885.55
19:55:21|2885.55
19:55:22|2885.51
19:55:23|2885.55
19:55:24|2885.55
19:55:25|2884.82
19:55:26|2884.83
19:55:27|2885.2
19:55:28|2885.45
19:55:29|2885.45
19:55:30|2885.51
19:55:31|2885.52
19:55:32|2885.56
19:55:33|2885.56
19:55:34|2885.56
19:55:36|2885.86
19:55:36|2885.86
19:55:37|2886.8
19:55:38|2886.85
19:55:39|2888.05
19:55:40|2888.05
19:55:41|2887.53
19:55:42|2887.63
19:55:43|2887.63
19:55:44|2886.65
19:55:45|2887.09
19:55:46|2888.08
19:55:47|2888.27
19:55:48|2888.14
19:55:49|2888.38
19:55:50|2888.37
19:55:51|2888.23
19:55:52|2888.27
19:55:53|2888.28
19:55:54|2888.46
19:55:55|2887.69
19:55:56|2887.94
19:55:57|2888.24
19:55:58|2888.24
19:55:59|2888.46
19:56:00|2889.32
19:56:01|2889.32
19:56:02|2889.36
19:56:03|2889.44
19:56:04|2889.44
19:56:05|2889.09
19:56:06|2889.08
19:56:07|2888.47
19:56:08|2888.47
19:56:09|2888.89
19:56:10|2888.89
19:56:11|2888.89
19:56:12|2888.89
19:56:13|2890.12
19:56:14|2890.2
19:56:15|2890.21
19:56:16|2890.61
19:56:17|2891.21
19:56:18|2891.15
19:56:20|2891.2
19:56:22|2891.21
19:56:22|2890.81
19:56:24|2890.81
19:56:25|2891.33
19:56:26|2890.82
19:56:27|2891.93
19:56:28|2892.32
19:56:29|2892.27
19:56:30|2892.26
19:56:31|2892.13
19:56:32|2892.12
19:56:33|2892.41
19:56:34|2892.46
19:56:35|2892.46
19:56:36|2892.46
19:56:37|2892.46
19:56:38|2892.47
19:56:40|2891.51
19:56:40|2891.59
19:56:41|2891.9
19:56:42|2891.89
19:56:43|2891.89
19:56:44|2891.89
19:56:46|2891.89
19:56:46|2891.69
19:56:48|2891.51
19:56:48|2891.35
19:56:49|2891.44
19:56:50|2891.44
19:56:51|2891.44
19:56:52|2891.44
19:56:54|2891.44
19:56:54|2891.69
19:56:56|2891.69
19:56:56|2892.04
19:56:57|2892.05
19:56:58|2892.97
19:56:59|2893.51
19:57:00|2893.52
19:57:02|2895.16
19:57:03|2895.17
19:57:03|2894.77
19:57:05|2894.71
19:57:06|2895.16
19:57:07|2895.17
19:57:08|2894.71
19:57:09|2894.71
19:57:10|2894.8
19:57:10|2894.95
19:57:11|2894.77
19:57:13|2894.77
19:57:13|2894.84
19:57:15|2895.36
19:57:15|2895.63
19:57:17|2895.63
19:57:18|2895.64
19:57:18|2895.7
19:57:19|2895.8
19:57:21|2896.74
19:57:23|2896.48
19:57:24|2896.8
19:57:25|2896.8
19:57:26|2896.7
19:57:27|2896.8
19:57:28|2896.82
19:57:29|2896.41
19:57:30|2896.41
19:57:31|2897.38
19:57:32|2897.67
19:57:33|2897.09
19:57:34|2897.19
19:57:35|2897.23
19:57:37|2897.53
19:57:37|2897.39
19:57:38|2897.65
19:57:39|2897.39
19:57:40|2896.41
19:57:41|2895.41
19:57:42|2896.34
19:57:43|2896.34
19:57:44|2896.34
19:57:45|2896.34
19:57:46|2896.34
19:57:47|2896.34
19:57:48|2896.34
19:57:49|2896.33
19:57:50|2895.56
19:57:51|2895.56
19:57:52|2895.56
19:57:53|2895.56
19:57:54|2895.6
19:57:55|2896.12
19:57:56|2896.44
19:57:57|2896.9
19:57:58|2896.91
19:57:59|2896.52
19:58:00|2896.23
19:58:01|2895.79
19:58:03|2895.8
19:58:04|2895.63
19:58:04|2895.69
19:58:06|2895.69
19:58:07|2895.71
19:58:08|2895.6
19:58:09|2895.56
19:58:09|2895.7
19:58:11|2895.7
19:58:12|2895.69
19:58:13|2895.7
19:58:14|2895.7
19:58:15|2895.69
19:58:16|2895.69
19:58:17|2895.7
19:58:17|2896.85
19:58:18|2897.
19:58:20|2897.
19:58:21|2897.
19:58:22|2897.01
19:58:24|2896.93
19:58:24|2896.93
19:58:25|2897.96
19:58:27|2898.7
19:58:28|2898.85
19:58:29|2898.85
19:58:30|2898.84
19:58:32|2898.84
19:58:33|2898.44
19:58:33|2898.04
19:58:34|2898.04
19:58:35|2899.13
19:58:37|2898.89
19:58:37|2898.98
19:58:39|2899.06
19:58:39|2899.06
19:58:40|2899.06
19:58:41|2899.24
19:58:42|2898.93
19:58:43|2898.93
19:58:45|2898.92
19:58:45|2898.92
19:58:47|2898.93
19:58:48|2898.98
19:58:48|2898.98
19:58:49|2899.
19:58:50|2899.79
19:58:52|2899.82
19:58:52|2899.82
19:58:53|2899.99
19:58:54|2899.99
19:58:55|2899.99
19:58:56|2899.99
19:58:57|2899.99
19:58:58|2899.99
19:59:00|2899.05
19:59:01|2899.2
19:59:01|2898.63
19:59:02|2898.52
19:59:03|2899.83
19:59:04|2899.56
19:59:05|2899.69
19:59:06|2899.8
19:59:07|2899.38
19:59:08|2899.38
19:59:09|2899.62
19:59:10|2899.67
19:59:11|2899.8
19:59:12|2899.8
19:59:13|2899.79
19:59:14|2899.84
19:59:15|2900.29
19:59:16|2900.64
19:59:17|2900.64
19:59:18|2900.68
19:59:19|2900.67
19:59:21|2900.63
19:59:21|2900.7
19:59:23|2901.12
19:59:24|2901.05
19:59:26|2901.1
19:59:27|2901.09
19:59:28|2901.24
19:59:29|2901.22
19:59:30|2901.3
19:59:31|2901.31
19:59:32|2901.27
19:59:33|2901.38
19:59:34|2901.38
19:59:35|2901.31
19:59:36|2901.87
19:59:37|2901.98
19:59:38|2901.99
19:59:39|2902.01
19:59:41|2902.
19:59:41|2902.14
19:59:43|2901.98
19:59:44|2901.97
19:59:44|2901.98
19:59:45|2902.32
19:59:46|2901.98
19:59:47|2901.99
19:59:48|2901.93
19:59:49|2901.88
19:59:50|2901.17
19:59:52|2901.23
19:59:53|2901.23
19:59:54|2901.6
19:59:54|2901.25
19:59:55|2901.23
19:59:56|2901.23
19:59:57|2901.77
19:59:58|2901.28
19:59:59|2901.61
20:00:01|2901.78
20:00:02|2901.84
20:00:03|2903.26
20:00:04|2904.36
20:00:05|2904.26
20:00:06|2905.23
20:00:07|2905.03
20:00:08|2905.34
20:00:09|2905.36
20:00:10|2905.97
20:00:11|2905.41
20:00:12|2906.1
20:00:13|2906.1
20:00:14|2905.75
20:00:15|2905.83
20:00:16|2905.83
20:00:17|2905.67
20:00:18|2905.66
20:00:19|2906.18
20:00:20|2906.18
20:00:21|2906.24
20:00:22|2906.
20:00:23|2906.48
20:00:24|2906.1
20:00:26|2906.16
20:00:26|2906.48
20:00:27|2906.72
20:00:29|2907.
20:00:30|2906.11
20:00:31|2906.3
20:00:32|2907.05
20:00:33|2906.73
20:00:34|2907.27
20:00:35|2906.77
20:00:36|2906.74
20:00:37|2906.62
20:00:38|2905.38
20:00:39|2905.41
20:00:40|2905.41
20:00:41|2905.04
20:00:42|2903.7
20:00:43|2903.36
20:00:44|2903.54
20:00:45|2902.19
20:00:46|2902.37
20:00:47|2902.36
20:00:48|2902.66
20:00:49|2902.37
20:00:50|2902.36
20:00:51|2902.39
20:00:52|2902.65
20:00:53|2903.45
20:00:54|2903.7
20:00:55|2904.18
20:00:56|2904.18
20:00:57|2904.9
20:00:58|2905.38
20:00:59|2906.27
20:01:00|2907.
20:01:01|2907.
20:01:02|2906.99
20:01:03|2907.98
20:01:04|2907.11
20:01:05|2906.36
20:01:06|2905.78
20:01:07|2905.99
20:01:08|2906.45
20:01:09|2905.86
20:01:10|2906.3
20:01:11|2906.19
20:01:12|2905.01
20:01:13|2903.65
20:01:14|2903.62
20:01:15|2904.12
20:01:16|2903.47
20:01:17|2902.72
20:01:18|2902.55
20:01:19|2902.54
20:01:20|2902.4
20:01:21|2902.52
20:01:22|2902.62
20:01:23|2902.37
20:01:24|2902.68
20:01:25|2902.67
20:01:27|2903.29
20:01:28|2902.18
20:01:29|2901.49
20:01:30|2901.15
20:01:31|2901.01
20:01:32|2900.66
20:01:33|2901.06
20:01:34|2901.36
20:01:35|2901.94
20:01:36|2901.94
20:01:37|2901.62
20:01:38|2902.89
20:01:39|2902.72
20:01:40|2902.37
20:01:41|2902.37
20:01:42|2902.9
20:01:43|2902.34
20:01:44|2902.07
20:01:45|2902.52
20:01:46|2902.5
20:01:47|2902.49
20:01:49|2902.53
20:01:49|2902.54
20:01:50|2902.59
20:01:51|2902.59
20:01:52|2902.58
20:01:53|2902.58
20:01:54|2902.63
20:01:55|2902.94
20:01:56|2904.04
20:01:57|2904.04
20:01:59|2904.05
20:01:59|2905.
20:02:00|2905.43
20:02:01|2905.81
20:02:02|2905.92
20:02:03|2905.57
20:02:04|2905.1
20:02:05|2904.98
20:02:06|2903.79
20:02:07|2904.44
20:02:08|2904.16
20:02:09|2903.36
20:02:10|2903.2
20:02:11|2904.08
20:02:12|2903.61
20:02:13|2903.22
20:02:14|2903.22
20:02:15|2903.37
20:02:16|2903.42
20:02:17|2903.42
20:02:18|2903.1
20:02:19|2903.1
20:02:20|2903.67
20:02:21|2903.68
20:02:22|2903.55
20:02:23|2903.37
20:02:25|2904.
20:02:26|2904.27
20:02:27|2904.44
20:02:29|2903.88
20:02:29|2904.19
20:02:31|2904.17
20:02:32|2904.18
20:02:33|2904.18
20:02:34|2903.5
20:02:35|2903.42
20:02:36|2903.12
20:02:37|2903.11
20:02:38|2903.11
20:02:39|2903.11
20:02:40|2903.33
20:02:41|2903.11
20:02:42|2903.1
20:02:43|2903.21
20:02:44|2903.21
20:02:45|2903.26
20:02:46|2903.11
20:02:47|2902.55
20:02:48|2903.05
20:02:49|2903.23
20:02:50|2903.87
20:02:52|2903.56
20:02:52|2903.56
20:02:53|2903.46
20:02:55|2903.46
20:02:56|2903.55
20:02:56|2903.11
20:02:57|2902.24
20:02:59|2902.01
20:03:00|2903.74
20:03:00|2904.52
20:03:02|2905.28
20:03:03|2905.1
20:03:04|2905.1
20:03:05|2905.1
20:03:06|2905.09
20:03:07|2905.07
20:03:08|2905.08
20:03:08|2905.08
20:03:10|2905.08
20:03:11|2905.08
20:03:12|2903.92
20:03:13|2904.05
20:03:13|2904.05
20:03:14|2904.07
20:03:16|2904.53
20:03:17|2904.38
20:03:17|2904.27
20:03:18|2904.27
20:03:20|2904.28
20:03:21|2904.32
20:03:22|2904.82
20:03:23|2904.57
20:03:24|2904.83
20:03:25|2904.83
20:03:25|2903.84
20:03:27|2902.94
20:03:29|2903.
20:03:30|2902.99
20:03:31|2901.69
20:03:31|2901.68
20:03:33|2901.67
20:03:33|2901.19
20:03:35|2900.68
20:03:36|2900.54
20:03:37|2900.96
20:03:37|2900.93
20:03:39|2900.94
20:03:40|2900.94
20:03:41|2900.66
20:03:42|2900.66
20:03:43|2899.17
20:03:44|2899.4
20:03:45|2900.
20:03:46|2900.
20:03:46|2900.01
20:03:48|2900.09
20:03:49|2900.59
20:03:50|2900.6
20:03:51|2899.99
20:03:52|2900.21
20:03:53|2899.69
20:03:54|2900.27
20:03:55|2900.6
20:03:55|2900.6
20:03:57|2900.6
20:03:58|2901.65
20:03:59|2901.65
20:04:01|2901.66
20:04:01|2902.88
20:04:02|2902.88
20:04:03|2902.88
20:04:04|2903.33
20:04:06|2904.22
20:04:06|2904.22
20:04:08|2904.22
20:04:08|2904.22
20:04:09|2904.22
20:04:10|2903.9
20:04:12|2903.1
20:04:12|2903.11
20:04:13|2903.11
20:04:14|2903.1
20:04:15|2903.11
20:04:17|2903.11
20:04:17|2903.11
20:04:19|2903.11
20:04:19|2903.11
20:04:20|2903.22
20:04:21|2903.25
20:04:22|2903.25
20:04:23|2903.79
20:04:24|2904.37
20:04:25|2904.37
20:04:26|2904.38
20:04:28|2904.
20:04:29|2904.
20:04:31|2904.
20:04:31|2904.01
20:04:32|2904.
20:04:33|2904.
20:04:34|2904.
20:04:35|2904.01
20:04:36|2904.27
20:04:37|2903.99
20:04:39|2905.
20:04:40|2905.41
20:04:41|2905.5
20:04:41|2906.7
20:04:42|2906.48
20:04:43|2906.38
20:04:44|2906.47
20:04:46|2906.67
20:04:47|2906.66
20:04:47|2906.67
20:04:48|2906.66
20:04:50|2906.67
20:04:51|2906.67
20:04:52|2906.66
20:04:53|2906.66
20:04:54|2906.72
20:04:55|2906.71
20:04:56|2906.71
20:04:57|2906.68
20:04:58|2906.68
20:04:59|2906.67
20:05:00|2906.68
20:05:01|2906.67
20:05:02|2906.64
20:05:03|2906.64
20:05:05|2906.54
20:05:05|2906.55
20:05:06|2906.55
20:05:07|2906.39
20:05:08|2905.5
20:05:09|2905.5
20:05:10|2905.75
20:05:11|2905.85
20:05:12|2905.75
20:05:13|2906.24
20:05:14|2906.24
20:05:15|2906.29
20:05:17|2906.88
20:05:17|2907.02
20:05:18|2907.16
20:05:19|2906.88
20:05:20|2907.15
20:05:21|2907.15
20:05:23|2906.88
20:05:23|2907.11
20:05:25|2907.11
20:05:25|2907.15
20:05:26|2907.99
20:05:27|2908.35
20:05:29|2909.
20:05:30|2909.41
20:05:31|2909.35
20:05:32|2909.71
20:05:34|2909.46
20:05:34|2909.45
20:05:36|2909.72
20:05:37|2909.47
20:05:38|2909.37
20:05:39|2909.36
20:05:40|2909.54
20:05:41|2909.59
20:05:42|2909.99
20:05:43|2910.24
20:05:44|2909.62
20:05:45|2909.94
20:05:46|2909.5
20:05:47|2910.38
20:05:48|2910.42
20:05:49|2910.02
20:05:50|2910.38
20:05:51|2910.83
20:05:52|2910.83
20:05:53|2910.45
20:05:54|2910.46
20:05:55|2910.46
20:05:56|2910.42
20:05:57|2910.
20:05:58|2909.73
20:05:59|2909.53
20:06:00|2910.1
20:06:01|2910.44
20:06:02|2910.17
20:06:03|2910.17
20:06:04|2910.24
20:06:05|2909.92
20:06:07|2909.92
20:06:07|2909.93
20:06:08|2909.92
20:06:09|2909.93
20:06:10|2909.99
20:06:11|2910.31
20:06:12|2910.38
20:06:13|2910.38
20:06:14|2910.37
20:06:15|2910.37
20:06:16|2910.38
20:06:17|2911.24
20:06:18|2911.24
20:06:19|2911.24
20:06:20|2911.24
20:06:21|2911.24
20:06:22|2911.24
20:06:23|2911.59
20:06:24|2911.59
20:06:25|2911.59
20:06:26|2911.58
20:06:27|2911.59
20:06:28|2911.59
20:06:30|2911.28
20:06:31|2911.29
20:06:32|2911.25
20:06:33|2911.26
20:06:34|2911.25
20:06:35|2911.24
20:06:36|2911.21
20:06:37|2911.14
20:06:38|2911.13
20:06:39|2911.14
20:06:41|2911.14
20:06:42|2911.14
20:06:43|2911.14
20:06:44|2911.21
20:06:45|2911.71
20:06:46|2912.03
20:06:47|2912.33
20:06:48|2912.24
20:06:48|2912.24
20:06:50|2912.32
20:06:51|2912.32
20:06:52|2912.33
20:06:53|2912.06
20:06:53|2912.2
20:06:55|2912.2
20:06:55|2912.23
20:06:57|2912.24
20:06:58|2912.23
20:06:59|2912.23
20:07:00|2912.23
20:07:01|2912.23
20:07:01|2912.24
20:07:02|2912.23
20:07:04|2912.29
20:07:05|2912.29
20:07:05|2914.35
20:07:07|2915.22
20:07:08|2915.75
20:07:09|2915.51
20:07:10|2915.01
20:07:11|2913.73
20:07:12|2914.21
20:07:13|2913.57
20:07:14|2913.56
20:07:15|2913.29
20:07:16|2913.29
20:07:18|2913.69
20:07:19|2914.73
20:07:19|2914.55
20:07:20|2914.23
20:07:21|2914.42
20:07:22|2914.55
20:07:24|2914.56
20:07:24|2914.31
20:07:25|2914.31
20:07:26|2914.31
20:07:28|2914.41
20:07:28|2913.56
20:07:29|2913.25
20:07:31|2913.01
20:07:33|2913.
20:07:34|2913.
20:07:35|2913.
20:07:36|2913.
20:07:37|2913.
20:07:38|2912.93
20:07:40|2914.5
20:07:40|2914.59
20:07:41|2914.58
20:07:42|2915.
20:07:43|2914.51
20:07:44|2914.52
20:07:45|2914.51
20:07:47|2914.23
20:07:47|2914.46
20:07:49|2914.25
20:07:49|2913.27
20:07:51|2914.05
20:07:52|2912.93
20:07:53|2913.44
20:07:54|2913.47
20:07:54|2910.
20:07:56|2909.92
20:07:57|2908.72
20:07:58|2909.6
20:07:59|2909.6
20:07:59|2908.35
20:08:01|2908.25
20:08:02|2908.62
20:08:02|2908.82
20:08:04|2909.99
20:08:05|2909.64
20:08:06|2909.64
20:08:07|2909.4
20:08:08|2910.12
20:08:09|2910.13
20:08:10|2910.12
20:08:11|2910.12
20:08:12|2910.19
20:08:13|2910.5
20:08:14|2911.55
20:08:15|2911.64
20:08:16|2911.48
20:08:17|2911.1
20:08:18|2912.07
20:08:19|2912.07
20:08:20|2912.03
20:08:21|2911.93
20:08:22|2908.69
20:08:23|2908.37
20:08:24|2908.66
20:08:25|2908.93
20:08:26|2909.05
20:08:27|2908.8
20:08:28|2909.99
20:08:29|2909.59
20:08:30|2909.75
20:08:31|2910.17
20:08:33|2910.1
20:08:33|2910.1
20:08:35|2910.15
20:08:36|2910.15
20:08:37|2909.99
20:08:38|2909.62
20:08:39|2909.97
20:08:40|2909.98
20:08:41|2910.03
20:08:42|2910.56
20:08:44|2911.29
20:08:44|2911.3
20:08:45|2911.3
20:08:47|2910.65
20:08:48|2910.95
20:08:49|2910.95
20:08:50|2910.95
20:08:50|2910.95
20:08:51|2911.19
20:08:52|2911.19
20:08:53|2911.2
20:08:54|2911.2
20:08:56|2911.2
20:08:57|2911.21
20:08:57|2910.83
20:08:58|2910.83
20:08:59|2911.07
20:09:00|2910.83
20:09:01|2909.08
20:09:03|2908.94
20:09:04|2908.85
20:09:05|2908.84
20:09:06|2908.84
20:09:07|2908.89
20:09:08|2908.89
20:09:09|2909.27
20:09:10|2909.2
20:09:11|2910.96
20:09:12|2910.8
20:09:13|2910.8
20:09:14|2911.15
20:09:15|2911.15
20:09:16|2910.
20:09:17|2909.92
20:09:18|2909.91
20:09:19|2909.91
20:09:20|2909.92
20:09:21|2909.92
20:09:22|2910.
20:09:23|2910.
20:09:24|2910.
20:09:25|2911.96
20:09:26|2912.
20:09:27|2912.32
20:09:28|2912.28
20:09:29|2912.27
20:09:30|2912.28
20:09:31|2912.28
20:09:32|2912.27
20:09:34|2912.3
20:09:35|2912.34
20:09:36|2912.34
20:09:37|2912.34
20:09:38|2912.34
20:09:39|2912.69
20:09:40|2912.75
20:09:41|2912.91
20:09:42|2912.91
20:09:43|2912.64
20:09:44|2912.65
20:09:45|2913.37
20:09:46|2913.63
20:09:47|2914.48
20:09:48|2914.7
20:09:49|2914.7
20:09:50|2914.69
20:09:51|2914.58
20:09:52|2914.69
20:09:53|2914.43
20:09:54|2914.43
20:09:55|2914.64
20:09:56|2914.7
20:09:57|2914.7
20:09:58|2914.69
20:09:59|2914.69
20:10:00|2914.7
20:10:01|2913.43
20:10:02|2913.12
20:10:03|2912.74
20:10:04|2912.64
20:10:05|2912.64
20:10:07|2912.32
20:10:07|2912.84
20:10:08|2912.84
20:10:09|2912.8
20:10:10|2912.83
20:10:11|2912.84
20:10:12|2912.84
20:10:13|2913.59
20:10:14|2914.25
20:10:15|2914.72
20:10:16|2914.57
20:10:17|2914.26
20:10:18|2914.25
20:10:19|2914.25
20:10:20|2913.99
20:10:21|2913.63
20:10:22|2913.08
20:10:23|2912.68
20:10:24|2912.67
20:10:25|2912.66
20:10:26|2912.78
20:10:27|2912.77
20:10:28|2912.14
20:10:29|2912.3
20:10:30|2912.83
20:10:31|2913.03
20:10:32|2913.28
20:10:34|2913.31
20:10:34|2913.32
20:10:36|2913.28
20:10:37|2913.27
20:10:38|2913.27
20:10:39|2913.27
20:10:40|2913.27
20:10:41|2912.96
20:10:42|2912.63
20:10:43|2913.18
20:10:44|2912.43
20:10:45|2912.2
20:10:46|2912.2
20:10:47|2912.43
20:10:48|2912.78
20:10:49|2912.78
20:10:50|2913.
20:10:51|2913.17
20:10:52|2913.16
20:10:53|2913.16
20:10:54|2913.18
20:10:55|2913.26
20:10:56|2913.26
20:10:57|2913.27
20:10:58|2913.27
20:10:59|2913.27
20:11:00|2913.26
20:11:01|2913.27
20:11:02|2913.27
20:11:03|2912.57
20:11:04|2912.71
20:11:05|2912.96
20:11:06|2912.76
20:11:07|2912.76
20:11:08|2912.96
20:11:09|2912.96
20:11:10|2912.98
20:11:11|2912.83
20:11:12|2912.45
20:11:14|2912.43
20:11:14|2912.44
20:11:15|2912.43
20:11:16|2911.94
20:11:17|2912.24
20:11:19|2912.24
20:11:20|2911.68
20:11:20|2911.31
20:11:21|2910.19
20:11:23|2909.62
20:11:23|2909.76
20:11:24|2909.39
20:11:25|2910.5
20:11:27|2910.9
20:11:28|2910.94
20:11:28|2910.94
20:11:29|2911.49
20:11:31|2912.74
20:11:31|2913.16
20:11:32|2912.65
20:11:33|2912.64
20:11:34|2912.75
20:11:36|2913.66
20:11:37|2913.25
20:11:39|2913.25
20:11:40|2913.73
20:11:41|2913.72
20:11:42|2913.73
20:11:43|2913.94
20:11:44|2913.87
20:11:45|2913.88
20:11:46|2913.88
20:11:47|2913.73
20:11:48|2913.6
20:11:49|2913.4
20:11:50|2913.39
20:11:51|2913.29
20:11:52|2913.3
20:11:53|2913.42
20:11:54|2913.42
20:11:55|2913.43
20:11:56|2913.43
20:11:57|2913.48
20:11:58|2913.53
20:11:59|2913.52
20:12:00|2913.43
20:12:01|2913.43
20:12:02|2913.44
20:12:03|2913.44
20:12:04|2913.44
20:12:05|2914.
20:12:06|2914.
20:12:07|2914.1
20:12:08|2914.15
20:12:09|2914.15
20:12:10|2914.15
20:12:11|2914.17
20:12:12|2913.94
20:12:13|2913.67
20:12:14|2913.67
20:12:15|2913.66
20:12:16|2913.67
20:12:17|2913.67
20:12:18|2913.99
20:12:19|2914.04
20:12:20|2914.05
20:12:21|2914.15
20:12:22|2914.15
20:12:23|2914.14
20:12:24|2914.15
20:12:25|2914.15
20:12:26|2914.2
20:12:27|2914.2
20:12:28|2914.2
20:12:29|2914.19
20:12:30|2914.2
20:12:31|2914.2
20:12:32|2914.28
20:12:33|2914.46
20:12:34|2914.69
20:12:35|2914.68
20:12:37|2914.69
20:12:38|2914.69
20:12:39|2913.44
20:12:40|2914.19
20:12:41|2914.05
20:12:43|2914.06
20:12:44|2914.09
20:12:45|2913.77
20:12:45|2913.47
20:12:47|2913.94
20:12:48|2914.43
20:12:48|2914.43
20:12:49|2914.43
20:12:51|2914.43
20:12:52|2915.72
20:12:52|2915.98
20:12:54|2916.05
20:12:54|2916.06
20:12:55|2915.68
20:12:56|2915.97
20:12:57|2915.97
20:12:58|2917.98
20:12:59|2918.67
20:13:01|2918.51
20:13:01|2918.54
20:13:03|2918.57
20:13:04|2918.42
20:13:05|2918.42
20:13:05|2918.13
20:13:07|2917.78
20:13:07|2918.23
20:13:08|2918.41
20:13:10|2917.81
20:13:10|2917.81
20:13:12|2917.41
20:13:13|2918.01
20:13:14|2918.01
20:13:15|2917.9
20:13:16|2917.93
20:13:17|2917.78
20:13:18|2917.79
20:13:19|2918.4
20:13:20|2918.4
20:13:21|2918.4
20:13:22|2918.4
20:13:23|2918.41
20:13:24|2918.74
20:13:25|2918.74
20:13:26|2918.73
20:13:27|2918.74
20:13:28|2918.99
20:13:29|2918.74
20:13:30|2918.79
20:13:31|2917.9
20:13:32|2917.91
20:13:33|2917.91
20:13:34|2917.96
20:13:35|2918.46
20:13:36|2918.32
20:13:38|2918.33
20:13:38|2918.36
20:13:39|2918.33
20:13:40|2921.05
20:13:42|2921.65
20:13:43|2921.65
20:13:43|2920.79
20:13:45|2920.87
20:13:46|2921.51
20:13:46|2921.3
20:13:47|2921.3
20:13:49|2921.14
20:13:50|2921.8
20:13:52|2921.31
20:13:52|2921.
20:13:53|2921.31
20:13:54|2921.25
20:13:55|2921.25
20:13:56|2921.25
20:13:57|2921.3
20:13:58|2921.29
20:13:59|2921.37
20:14:00|2921.46
20:14:01|2921.47
20:14:02|2921.52
20:14:03|2921.53
20:14:04|2921.93
20:14:05|2921.64
20:14:06|2921.7
20:14:07|2922.09
20:14:08|2922.1
20:14:10|2922.14
20:14:10|2922.14
20:14:11|2922.17
20:14:12|2922.99
20:14:13|2922.48
20:14:14|2920.82
20:14:16|2920.01
20:14:16|2919.53
20:14:17|2919.65
20:14:18|2919.64
20:14:19|2919.54
20:14:20|2918.95
20:14:21|2918.95
20:14:22|2919.17
20:14:23|2919.17
20:14:24|2919.76
20:14:25|2919.75
20:14:26|2919.51
20:14:27|2917.93
20:14:28|2918.4
20:14:29|2917.96
20:14:31|2918.01
20:14:31|2918.34
20:14:32|2918.34
20:14:34|2918.21
20:14:34|2918.21
20:14:35|2918.2
20:14:36|2918.2
20:14:38|2918.02
20:14:40|2918.07
20:14:41|2918.12
20:14:42|2918.11
20:14:43|2920.01
20:14:44|2919.79
20:14:45|2919.8
20:14:46|2919.79
20:14:47|2919.8
20:14:48|2921.62
20:14:49|2920.59
20:14:50|2920.59
20:14:50|2920.59
20:14:52|2920.58
20:14:53|2920.94
20:14:54|2920.95
20:14:55|2920.94
20:14:56|2921.12
20:14:57|2921.11
20:14:58|2921.12
20:14:59|2919.95
20:15:00|2918.97
20:15:01|2920.3
20:15:02|2920.95
20:15:03|2920.95
20:15:04|2922.7
20:15:05|2922.95
20:15:06|2922.95
20:15:07|2923.01
20:15:08|2923.83
20:15:09|2923.98
20:15:10|2923.88
20:15:11|2924.26
20:15:12|2924.66
20:15:13|2926.08
20:15:14|2925.98
20:15:15|2925.73
20:15:16|2924.72
20:15:17|2923.55
20:15:18|2923.49
20:15:19|2923.94
20:15:20|2924.61
20:15:21|2924.44
20:15:22|2925.06
20:15:23|2924.89
20:15:24|2925.12
20:15:25|2925.12
20:15:26|2925.12
20:15:27|2925.11
20:15:28|2924.21
20:15:29|2923.24
20:15:30|2923.04
20:15:31|2923.04
20:15:32|2923.24
20:15:33|2923.19
20:15:34|2923.19
20:15:35|2923.03
20:15:36|2922.53
20:15:37|2923.1
20:15:39|2923.01
20:15:40|2923.15
20:15:41|2923.19
20:15:43|2924.21
20:15:44|2924.21
20:15:45|2925.8
20:15:46|2925.8
20:15:47|2925.77
20:15:48|2925.51
20:15:49|2925.32
20:15:50|2925.72
20:15:51|2925.71
20:15:53|2925.7
20:15:53|2925.71
20:15:54|2925.7
20:15:55|2925.7
20:15:56|2926.
20:15:57|2926.
20:15:58|2925.71
20:15:59|2925.92
20:16:00|2926.14
20:16:01|2926.14
20:16:02|2925.95
20:16:04|2926.12
20:16:05|2926.13
20:16:06|2926.13
20:16:07|2926.11
20:16:08|2924.85
20:16:09|2924.46
20:16:10|2923.51
20:16:11|2922.59
20:16:12|2922.14
20:16:13|2921.84
20:16:14|2921.84
20:16:15|2921.99
20:16:16|2921.99
20:16:17|2921.99
20:16:18|2923.19
20:16:19|2924.77
20:16:20|2925.8
20:16:21|2925.8
20:16:22|2925.79
20:16:23|2925.68
20:16:24|2924.6
20:16:25|2924.25
20:16:26|2924.25
20:16:27|2924.58
20:16:29|2924.98
20:16:29|2925.67
20:16:30|2925.99
20:16:31|2925.98
20:16:32|2925.49
20:16:33|2925.24
20:16:34|2925.24
20:16:35|2925.7
20:16:36|2925.7
20:16:37|2925.96
20:16:38|2925.96
20:16:40|2925.95
20:16:40|2925.7
20:16:42|2925.7
20:16:43|2925.69
20:16:44|2925.65
20:16:45|2925.63
20:16:46|2925.18
20:16:47|2925.18
20:16:48|2925.18
20:16:49|2925.18
20:16:50|2925.18
20:16:52|2925.19
20:16:52|2925.19
20:16:53|2925.22
20:16:55|2925.28
20:16:55|2925.21
20:16:56|2925.21
20:16:58|2925.22
20:16:58|2925.21
20:16:59|2925.21
20:17:00|2925.22
20:17:01|2925.21
20:17:02|2925.18
20:17:04|2925.19
20:17:04|2925.19
20:17:05|2925.19
20:17:06|2924.48
20:17:07|2924.93
20:17:08|2925.2
20:17:10|2925.93
20:17:10|2925.94
20:17:11|2925.94
20:17:13|2925.01
20:17:14|2925.01
20:17:14|2925.01
20:17:15|2924.76
20:17:16|2924.98
20:17:17|2924.97
20:17:18|2924.98
20:17:19|2924.97
20:17:20|2924.97
20:17:21|2925.07
20:17:23|2924.18
20:17:23|2924.08
20:17:24|2924.07
20:17:25|2924.57
20:17:26|2924.27
20:17:27|2924.28
20:17:28|2924.28
20:17:29|2923.45
20:17:31|2923.49
20:17:31|2923.44
20:17:32|2923.24
20:17:33|2923.25
20:17:35|2923.24
20:17:36|2923.53
20:17:37|2923.11
20:17:37|2922.74
20:17:39|2922.53
20:17:40|2922.53
20:17:41|2922.53
20:17:43|2922.52
20:17:43|2922.51
20:17:45|2922.42
20:17:45|2922.18
20:17:47|2922.17
20:17:48|2922.18
20:17:49|2922.21
20:17:50|2923.35
20:17:51|2923.
20:17:52|2922.99
20:17:53|2922.98
20:17:54|2922.99
20:17:56|2923.42
20:17:56|2923.43
20:17:58|2923.01
20:17:59|2923.
20:17:59|2923.
20:18:01|2922.99
20:18:02|2922.99
20:18:03|2922.6
20:18:04|2922.48
20:18:05|2922.48
20:18:05|2922.48
20:18:07|2922.47
20:18:08|2922.48
20:18:09|2922.47
20:18:10|2922.48
20:18:11|2922.48
20:18:12|2922.48
20:18:13|2922.48
20:18:14|2922.48
20:18:15|2922.48
20:18:16|2922.48
20:18:17|2922.47
20:18:18|2922.47
20:18:19|2922.53
20:18:20|2923.
20:18:21|2923.
20:18:22|2922.99
20:18:23|2922.96
20:18:24|2922.95
20:18:25|2922.95
20:18:26|2922.81
20:18:27|2922.18
20:18:28|2922.19
20:18:29|2922.17
20:18:30|2921.27
20:18:31|2920.83
20:18:32|2920.26
20:18:33|2920.39
20:18:34|2920.26
20:18:35|2920.27
20:18:36|2920.26
20:18:37|2919.02
20:18:38|2918.85
20:18:39|2918.33
20:18:40|2918.15
20:18:41|2918.04
20:18:43|2917.61
20:18:44|2917.68
20:18:45|2917.58
20:18:46|2917.6
20:18:47|2917.
20:18:47|2916.18
20:18:49|2916.58
20:18:50|2917.63
20:18:51|2920.07
20:18:52|2920.19
20:18:53|2919.43
20:18:54|2917.91
20:18:55|2917.84
20:18:56|2917.84
20:18:57|2918.12
20:18:58|2918.12
20:18:59|2917.65
20:19:00|2919.4
20:19:01|2920.96
20:19:02|2920.53
20:19:03|2920.2
20:19:04|2920.1
20:19:05|2919.61
20:19:06|2919.61
20:19:08|2919.3
20:19:08|2918.99
20:19:09|2918.97
20:19:10|2919.15
20:19:11|2919.15
20:19:12|2920.29
20:19:13|2919.78
20:19:14|2919.58
20:19:15|2919.55
20:19:16|2919.55
20:19:17|2919.49
20:19:18|2919.47
20:19:19|2919.31
20:19:20|2919.31
20:19:21|2919.31
20:19:22|2919.32
20:19:23|2919.31
20:19:24|2919.96
20:19:25|2919.96
20:19:26|2919.77
20:19:27|2919.77
20:19:28|2919.34
20:19:29|2919.33
20:19:30|2919.33
20:19:31|2918.42
20:19:32|2918.1
20:19:33|2918.09
20:19:34|2918.09
20:19:35|2918.09
20:19:36|2918.09
20:19:38|2918.09
20:19:38|2918.08
20:19:39|2918.08
20:19:40|2918.09
20:19:41|2918.1
20:19:43|2918.09
20:19:44|2918.15
20:19:45|2917.66
20:19:46|2917.66
20:19:48|2917.65
20:19:48|2917.24
20:19:50|2917.24
20:19:51|2916.78
20:19:52|2916.72
20:19:53|2916.72
20:19:54|2916.76
20:19:55|2916.81
20:19:56|2916.82
20:19:57|2916.82
20:19:58|2916.81
20:19:59|2917.65
20:20:00|2919.3
20:20:01|2919.69
20:20:02|2920.44
20:20:02|2921.23
20:20:04|2921.47
20:20:05|2921.33
20:20:06|2920.21
20:20:07|2920.21
20:20:07|2920.39
20:20:08|2920.49
20:20:09|2921.45
20:20:11|2920.74
20:20:11|2920.84
20:20:13|2920.74
20:20:14|2920.53
20:20:15|2920.53
20:20:16|2920.54
20:20:17|2920.54
20:20:18|2920.54
20:20:18|2920.54
20:20:20|2920.53
20:20:20|2920.5
20:20:22|2920.5
20:20:23|2920.49
20:20:23|2920.5
20:20:25|2920.5
20:20:26|2920.49
20:20:27|2920.49
20:20:27|2920.03
20:20:29|2918.91
20:20:30|2918.29
20:20:31|2918.29
20:20:32|2918.28
20:20:32|2918.29
20:20:34|2917.88
20:20:34|2917.88
20:20:36|2917.88
20:20:36|2917.88
20:20:37|2917.88
20:20:39|2917.48
20:20:40|2917.48
20:20:40|2917.47
20:20:42|2917.06
20:20:43|2917.04
20:20:45|2917.02
20:20:46|2918.04
20:20:46|2918.
20:20:48|2918.01
20:20:49|2917.16
20:20:49|2917.1
20:20:50|2916.55
20:20:51|2915.82
20:20:53|2915.35
20:20:53|2915.67
20:20:55|2915.76
20:20:56|2915.33
20:20:57|2915.34
20:20:58|2915.36
20:20:59|2915.72
20:21:00|2916.52
20:21:01|2916.52
20:21:02|2916.48
20:21:03|2915.69
20:21:04|2915.68
20:21:05|2915.68
20:21:06|2915.74
20:21:07|2917.48
20:21:08|2917.99
20:21:09|2917.24
20:21:10|2918.9
20:21:11|2918.52
20:21:11|2918.36
20:21:13|2918.34
20:21:14|2917.59
20:21:15|2917.58
20:21:16|2917.01
20:21:17|2917.01
20:21:18|2916.61
20:21:19|2916.62
20:21:20|2916.64
20:21:21|2916.71
20:21:22|2916.68
20:21:23|2917.17
20:21:24|2917.99
20:21:25|2918.38
20:21:27|2919.59
20:21:27|2919.
20:21:28|2919.02
20:21:29|2919.75
20:21:30|2919.75
20:21:31|2919.75
20:21:32|2919.75
20:21:33|2919.75
20:21:34|2919.76
20:21:35|2919.9
20:21:36|2919.89
20:21:37|2919.75
20:21:38|2919.7
20:21:39|2919.67
20:21:40|2919.66
20:21:41|2919.69
20:21:42|2919.18
20:21:43|2919.1
20:21:45|2919.11
20:21:46|2919.16
20:21:47|2919.17
20:21:49|2919.17
20:21:50|2919.17
20:21:51|2919.17
20:21:52|2919.17
20:21:53|2919.17
20:21:54|2919.17
20:21:55|2919.17
20:21:56|2919.16
20:21:57|2919.16
20:21:58|2919.16
20:21:59|2919.17
20:22:00|2918.14
20:22:01|2918.1
20:22:02|2918.1
20:22:03|2918.1
20:22:05|2919.
20:22:05|2919.
20:22:07|2919.
20:22:08|2919.
20:22:08|2919.
20:22:09|2919.
20:22:10|2918.99
20:22:11|2918.99
20:22:12|2918.99
20:22:13|2919.
20:22:14|2919.04
20:22:16|2919.14
20:22:16|2919.15
20:22:17|2919.15
20:22:18|2919.14
20:22:19|2919.14
20:22:20|2919.14
20:22:22|2919.14
20:22:22|2919.14
20:22:23|2920.3
20:22:25|2920.3
20:22:25|2920.31
20:22:27|2920.31
20:22:28|2920.3
20:22:28|2920.31
20:22:30|2919.67
20:22:31|2919.33
20:22:31|2919.34
20:22:32|2919.34
20:22:33|2919.34
20:22:34|2918.82
20:22:35|2918.55
20:22:37|2918.75
20:22:37|2918.75
20:22:38|2918.2
20:22:40|2918.2
20:22:40|2918.21
20:22:41|2918.26
20:22:43|2918.26
20:22:43|2918.55
20:22:44|2918.61
20:22:46|2918.99
20:22:47|2918.99
20:22:48|2918.97
20:22:49|2918.98
20:22:51|2918.98
20:22:51|2918.97
20:22:52|2918.98
20:22:53|2919.37
20:22:54|2918.43
20:22:55|2918.43
20:22:56|2918.43
20:22:57|2918.42
20:22:58|2918.43
20:22:59|2918.42
20:23:00|2918.43
20:23:01|2920.
20:23:02|2920.2
20:23:03|2920.19
20:23:05|2920.19
20:23:06|2920.2
20:23:07|2920.2
20:23:08|2920.29
20:23:09|2920.3
20:23:10|2920.29
20:23:10|2920.29
20:23:11|2920.31
20:23:12|2920.31
20:23:13|2920.3
20:23:15|2920.31
20:23:16|2919.41
20:23:16|2919.34
20:23:17|2919.41
20:23:18|2919.28
20:23:19|2919.28
20:23:20|2919.4
20:23:22|2919.63
20:23:23|2919.79
20:23:24|2919.8
20:23:25|2920.1
20:23:26|2920.31
20:23:27|2920.3
20:23:28|2920.3
20:23:29|2920.3
20:23:30|2920.3
20:23:31|2920.31
20:23:32|2920.31
20:23:33|2920.3
20:23:34|2920.31
20:23:35|2920.3
20:23:36|2920.3
20:23:37|2920.3
20:23:38|2920.31
20:23:39|2920.31
20:23:40|2920.31
20:23:41|2920.31
20:23:42|2920.3
20:23:43|2920.3
20:23:44|2920.3
20:23:45|2920.31
20:23:46|2920.31
20:23:48|2920.3
20:23:48|2920.3
20:23:50|2920.31
20:23:50|2921.78
20:23:52|2922.74
20:23:53|2922.74
20:23:54|2922.74
20:23:54|2922.41
20:23:56|2922.8
20:23:57|2922.88
20:23:58|2922.75
20:23:59|2923.
20:24:00|2923.17
20:24:01|2923.17
20:24:02|2923.59
20:24:02|2923.24
20:24:03|2923.38
20:24:05|2923.39
20:24:05|2923.76
20:24:07|2924.08
20:24:08|2924.08
20:24:09|2924.07
20:24:10|2924.07
20:24:11|2924.07
20:24:12|2924.99
20:24:13|2925.03
20:24:14|2925.03
20:24:15|2925.06
20:24:16|2925.08
20:24:17|2925.08
20:24:18|2925.08
20:24:19|2925.08
20:24:20|2925.28
20:24:21|2925.28
20:24:22|2925.25
20:24:23|2925.24
20:24:24|2925.32
20:24:25|2925.07
20:24:26|2925.07
20:24:27|2925.12
20:24:28|2925.51
20:24:29|2925.33
20:24:30|2925.32
20:24:31|2923.92
20:24:32|2924.18
20:24:33|2924.6
20:24:34|2924.21
20:24:35|2924.21
20:24:36|2924.2
20:24:37|2923.84
20:24:38|2924.24
20:24:39|2924.24
20:24:40|2924.38
20:24:41|2923.08
20:24:42|2922.48
20:24:43|2922.75
20:24:44|2922.99
20:24:45|2922.45
20:24:46|2922.21
20:24:47|2922.1
20:24:49|2922.98
20:24:49|2922.98
20:24:51|2922.93
20:24:52|2922.69
20:24:53|2922.09
20:24:54|2922.09
20:24:56|2922.39
20:24:56|2922.4
20:24:57|2922.78
20:24:58|2923.25
20:24:59|2923.3
20:25:00|2923.34
20:25:01|2923.35
20:25:03|2924.4
20:25:03|2924.4
20:25:04|2924.05
20:25:05|2924.1
20:25:06|2924.34
20:25:07|2924.04
20:25:08|2924.04
20:25:09|2924.04
20:25:10|2924.33
20:25:11|2924.33
20:25:13|2924.32
20:25:13|2924.3
20:25:15|2924.3
20:25:15|2924.3
20:25:16|2924.29
20:25:17|2924.3
20:25:18|2924.29
20:25:20|2924.29
20:25:20|2924.3
20:25:21|2924.29
20:25:22|2924.3
20:25:23|2924.29
20:25:25|2924.29
20:25:25|2924.29
20:25:26|2924.29
20:25:27|2924.29
20:25:28|2924.24
20:25:29|2924.25
20:25:31|2924.24
20:25:31|2924.24
20:25:32|2924.25
20:25:34|2924.25
20:25:34|2924.24
20:25:35|2923.24
20:25:36|2922.64
20:25:38|2922.64
20:25:38|2922.11
20:25:39|2922.1
20:25:40|2922.09
20:25:42|2922.
20:25:43|2922.
20:25:44|2921.85
20:25:44|2921.85
20:25:45|2923.27
20:25:46|2924.54
20:25:47|2924.47
20:25:49|2924.43
20:25:50|2924.43
20:25:51|2924.43
20:25:52|2925.
20:25:53|2925.96
20:25:55|2925.69
20:25:55|2925.81
20:25:56|2925.6
20:25:58|2925.84
20:25:59|2925.85
20:26:00|2925.85
20:26:01|2925.39
20:26:02|2925.44
20:26:03|2925.19
20:26:03|2925.39
20:26:04|2925.39
20:26:06|2925.54
20:26:07|2925.28
20:26:08|2925.15
20:26:09|2925.14
20:26:10|2925.14
20:26:11|2925.14
20:26:12|2924.55
20:26:13|2924.55
20:26:14|2924.48
20:26:15|2924.53
20:26:16|2924.53
20:26:17|2924.11
20:26:18|2924.12
20:26:19|2924.08
20:26:20|2924.
20:26:21|2923.59
20:26:22|2923.53
20:26:23|2923.59
20:26:24|2923.58
20:26:25|2923.58
20:26:26|2923.58
20:26:27|2923.58
20:26:28|2923.58
20:26:29|2923.58
20:26:30|2923.59
20:26:31|2923.59
20:26:32|2923.59
20:26:33|2923.59
20:26:34|2924.05
20:26:35|2924.06
20:26:36|2924.6
20:26:37|2924.6
20:26:38|2924.64
20:26:39|2924.64
20:26:40|2924.64
20:26:41|2924.34
20:26:42|2924.67
20:26:43|2924.62
20:26:44|2924.02
20:26:45|2924.02
20:26:46|2924.12
20:26:47|2924.36
20:26:48|2924.36
20:26:49|2924.35
20:26:51|2924.13
20:26:51|2924.14
20:26:52|2924.14
20:26:54|2924.14
20:26:54|2924.14
20:26:56|2924.14
20:26:57|2924.14
20:26:57|2924.92
20:26:58|2924.73
20:26:59|2924.18
20:27:00|2924.18
20:27:01|2924.16
20:27:02|2924.16
20:27:04|2924.22
20:27:05|2923.37
20:27:05|2923.37
20:27:07|2923.37
20:27:07|2923.37
20:27:08|2923.28
20:27:09|2923.28
20:27:10|2922.83
20:27:11|2922.78
20:27:13|2923.11
20:27:14|2923.24
20:27:15|2923.06
20:27:15|2923.05
20:27:16|2923.06
20:27:18|2923.05
20:27:18|2923.06
20:27:19|2923.06
20:27:20|2923.06
20:27:21|2923.06
20:27:22|2923.04
20:27:23|2923.04
20:27:24|2923.03
20:27:25|2923.03
20:27:27|2923.03
20:27:27|2922.25
20:27:28|2922.25
20:27:30|2922.25
20:27:31|2922.25
20:27:31|2922.
20:27:32|2922.
20:27:33|2921.18
20:27:34|2920.69
20:27:35|2920.69
20:27:36|2920.52
20:27:37|2920.5
20:27:38|2920.51
20:27:39|2920.31
20:27:40|2920.31
20:27:41|2920.31
20:27:42|2920.31
20:27:43|2920.01
20:27:44|2920.48
20:27:45|2920.48
20:27:46|2920.49
20:27:47|2920.09
20:27:48|2920.09
20:27:49|2919.86
20:27:51|2919.81
20:27:53|2920.42
20:27:53|2920.11
20:27:54|2920.18
20:27:55|2919.81
20:27:56|2919.81
20:27:57|2919.81
20:27:58|2919.84
20:28:00|2919.84
20:28:01|2919.84
20:28:02|2919.84
20:28:03|2919.74
20:28:04|2919.73
20:28:05|2919.78
20:28:06|2919.61
20:28:07|2920.38
20:28:08|2921.44
20:28:09|2921.45
20:28:10|2922.28
20:28:11|2922.35
20:28:12|2922.35
20:28:13|2921.35
20:28:14|2921.
20:28:15|2921.01
20:28:17|2921.01
20:28:18|2921.01
20:28:18|2919.55
20:28:19|2919.36
20:28:20|2919.67
20:28:21|2919.67
20:28:22|2919.29
20:28:23|2919.29
20:28:24|2919.34
20:28:25|2919.34
20:28:26|2919.34
20:28:27|2919.33
20:28:28|2919.33
20:28:30|2919.32
20:28:30|2919.33
20:28:31|2919.33
20:28:32|2919.37
20:28:33|2918.7
20:28:34|2918.77
20:28:35|2918.8
20:28:36|2918.8
20:28:37|2918.67
20:28:39|2918.67
20:28:39|2918.59
20:28:40|2919.36
20:28:42|2919.36
20:28:42|2919.35
20:28:44|2919.36
20:28:45|2919.35
20:28:46|2919.36
20:28:47|2919.36
20:28:47|2919.36
20:28:49|2919.36
20:28:49|2919.36
20:28:50|2919.36
20:28:52|2919.35
20:28:54|2919.35
20:28:54|2919.35
20:28:55|2919.35
20:28:56|2918.2
20:28:57|2918.15
20:28:59|2918.24
20:29:00|2918.24
20:29:01|2918.24
20:29:01|2918.24
20:29:03|2918.24
20:29:03|2918.24
20:29:04|2918.23
20:29:06|2918.24
20:29:06|2918.24
20:29:08|2917.01
20:29:09|2918.27
20:29:10|2919.2
20:29:11|2919.2
20:29:12|2919.27
20:29:12|2919.27
20:29:14|2919.19
20:29:15|2919.19
20:29:16|2919.19
20:29:16|2919.13
20:29:17|2919.19
20:29:19|2919.19
20:29:19|2919.25
20:29:21|2919.25
20:29:22|2919.25
20:29:23|2919.28
20:29:24|2919.32
20:29:25|2919.21
20:29:26|2919.21
20:29:26|2919.25
20:29:28|2919.03
20:29:29|2918.69
20:29:30|2918.96
20:29:30|2918.89
20:29:32|2918.9
20:29:33|2919.15
20:29:34|2919.19
20:29:35|2919.36
20:29:36|2919.49
20:29:37|2919.86
20:29:38|2920.65
20:29:38|2921.53
20:29:39|2921.41
20:29:41|2921.18
20:29:42|2921.18
20:29:43|2921.41
20:29:44|2921.4
20:29:44|2921.41
20:29:46|2921.4
20:29:46|2921.49
20:29:47|2921.29
20:29:49|2921.23
20:29:49|2921.23
20:29:50|2921.23
20:29:51|2921.22
20:29:53|2921.22
20:29:54|2921.23
20:29:55|2920.45
20:29:56|2921.23
20:29:58|2921.23
20:29:58|2921.2
20:30:00|2921.
20:30:01|2920.17
20:30:02|2920.97
20:30:03|2921.67
20:30:04|2922.17
20:30:05|2923.05
20:30:06|2923.53
20:30:07|2924.32
20:30:08|2924.51
20:30:10|2924.74
20:30:10|2924.37
20:30:12|2923.86
20:30:12|2923.54
20:30:13|2923.81
20:30:14|2923.25
20:30:15|2923.25
20:30:17|2923.06
20:30:17|2923.06
20:30:18|2923.07
20:30:19|2923.07
20:30:20|2923.07
20:30:21|2923.06
20:30:23|2923.4
20:30:24|2923.45
20:30:25|2923.67
20:30:25|2923.8
20:30:26|2923.81
20:30:27|2922.96
20:30:28|2922.72
20:30:30|2922.72
20:30:30|2922.72
20:30:31|2922.1
20:30:32|2922.27
20:30:33|2922.11
20:30:34|2922.11
20:30:35|2922.11
20:30:36|2922.15
20:30:37|2922.4
20:30:38|2922.4
20:30:39|2922.11
20:30:41|2922.11
20:30:41|2922.4
20:30:42|2922.27
20:30:43|2923.19
20:30:44|2923.6
20:30:45|2924.03
20:30:46|2925.
20:30:47|2925.
20:30:48|2925.
20:30:49|2924.68
20:30:50|2924.35
20:30:51|2924.36
20:30:52|2924.65
20:30:54|2924.85
20:30:54|2924.95
20:30:56|2924.78
20:30:57|2924.78
20:30:59|2924.64
20:31:00|2924.63
20:31:01|2924.63
20:31:02|2924.64
20:31:03|2924.64
20:31:04|2924.6
20:31:05|2924.59
20:31:06|2924.6
20:31:07|2924.67
20:31:08|2923.67
20:31:09|2923.64
20:31:10|2924.04
20:31:11|2924.04
20:31:12|2924.28
20:31:13|2923.98
20:31:14|2924.4
20:31:15|2924.05
20:31:16|2924.05
20:31:17|2924.03
20:31:18|2924.
20:31:19|2924.
20:31:20|2924.
20:31:21|2923.44
20:31:22|2923.16
20:31:23|2922.79
20:31:24|2921.79
20:31:25|2921.39
20:31:26|2920.78
20:31:27|2920.74
20:31:28|2920.55
20:31:29|2920.19
20:31:30|2920.19
20:31:31|2920.
20:31:32|2919.96
20:31:34|2920.06
20:31:34|2920.71
20:31:35|2920.71
20:31:36|2921.2
20:31:37|2921.21
20:31:38|2921.21
20:31:39|2921.21
20:31:40|2921.16
20:31:41|2920.54
20:31:42|2920.5
20:31:43|2920.04
20:31:44|2920.04
20:31:46|2920.04
20:31:46|2920.04
20:31:47|2920.04
20:31:48|2920.03
20:31:49|2920.04
20:31:50|2919.54
20:31:51|2920.07
20:31:52|2920.07
20:31:53|2920.03
20:31:55|2919.56
20:31:56|2919.43
20:31:57|2919.42
20:31:59|2919.42
20:32:00|2919.42
20:32:01|2919.43
20:32:03|2919.43
20:32:04|2918.99
20:32:05|2918.46
20:32:05|2917.95
20:32:06|2917.85
20:32:08|2917.92
20:32:09|2917.93
20:32:09|2917.51
20:32:11|2917.51
20:32:11|2917.74
20:32:13|2918.39
20:32:13|2918.38
20:32:15|2918.34
20:32:16|2918.35
20:32:17|2917.77
20:32:18|2918.16
20:32:18|2918.16
20:32:19|2918.16
20:32:20|2918.15
20:32:22|2918.16
20:32:22|2917.99
20:32:23|2917.82
20:32:24|2917.82
20:32:26|2917.81
20:32:26|2917.86
20:32:28|2917.86
20:32:28|2917.86
20:32:29|2917.87
20:32:30|2917.87
20:32:31|2917.92
20:32:32|2917.92
20:32:33|2917.93
20:32:34|2917.93
20:32:36|2917.93
20:32:36|2917.93
20:32:37|2917.87
20:32:38|2917.77
20:32:39|2917.77
20:32:40|2918.84
20:32:41|2919.07
20:32:43|2919.07
20:32:43|2919.33
20:32:44|2919.33
20:32:45|2919.38
20:32:46|2919.38
20:32:48|2918.85
20:32:48|2919.32
20:32:49|2919.32
20:32:50|2918.67
20:32:51|2918.67
20:32:52|2918.67
20:32:53|2918.67
20:32:54|2918.37
20:32:56|2918.92
20:32:57|2918.9
20:32:58|2919.2
20:32:59|2919.99
20:33:01|2920.64
20:33:02|2921.48
20:33:02|2921.46
20:33:04|2920.87
20:33:05|2921.03
20:33:06|2920.88
20:33:07|2920.87
20:33:08|2920.87
20:33:09|2921.19
20:33:10|2921.18
20:33:11|2921.18
20:33:12|2921.18
20:33:13|2921.18
20:33:13|2920.98
20:33:14|2921.49
20:33:15|2921.49
20:33:17|2921.48
20:33:18|2921.48
20:33:19|2921.4
20:33:20|2921.4
20:33:20|2921.4
20:33:21|2921.41
20:33:23|2921.41
20:33:24|2921.81
20:33:25|2921.81
20:33:26|2922.49
20:33:27|2922.86
20:33:28|2922.87
20:33:29|2923.28
20:33:30|2923.57
20:33:31|2923.57
20:33:32|2923.57
20:33:33|2923.16
20:33:34|2922.79
20:33:35|2923.9
20:33:36|2924.79
20:33:37|2925.
20:33:38|2924.85
20:33:39|2924.97
20:33:40|2924.78
20:33:41|2924.63
20:33:42|2924.49
20:33:43|2924.49
20:33:44|2924.53
20:33:45|2924.92
20:33:46|2924.92
20:33:47|2924.92
20:33:48|2924.92
20:33:49|2925.
20:33:50|2924.99
20:33:51|2925.
20:33:52|2925.
20:33:53|2925.
20:33:54|2924.99
20:33:55|2924.04
20:33:56|2924.79
20:33:57|2924.46
20:33:59|2924.55
20:33:59|2925.
20:34:00|2925.87
20:34:02|2925.12
20:34:03|2925.96
20:34:04|2925.19
20:34:05|2925.99
20:34:06|2926.
20:34:07|2926.12
20:34:08|2926.45
20:34:10|2926.58
20:34:10|2927.06
20:34:11|2926.65
20:34:12|2928.
20:34:13|2928.35
20:34:14|2926.87
20:34:15|2925.65
20:34:16|2925.11
20:34:17|2925.1
20:34:18|2924.64
20:34:19|2924.36
20:34:20|2924.32
20:34:21|2924.34
20:34:22|2923.75
20:34:24|2923.75
20:34:24|2923.75
20:34:26|2924.29
20:34:26|2924.45
20:34:27|2924.54
20:34:28|2925.
20:34:29|2924.05
20:34:30|2923.46
20:34:31|2923.44
20:34:33|2923.47
20:34:33|2923.45
20:34:35|2923.74
20:34:35|2924.15
20:34:37|2924.15
20:34:37|2924.15
20:34:38|2923.95
20:34:40|2923.94
20:34:40|2923.03
20:34:41|2922.8
20:34:42|2922.12
20:34:43|2922.11
20:34:45|2921.93
20:34:46|2921.84
20:34:46|2920.85
20:34:47|2920.05
20:34:48|2920.32
20:34:49|2920.01
20:34:51|2919.54
20:34:52|2920.62
20:34:53|2920.06
20:34:53|2920.17
20:34:54|2919.53
20:34:56|2919.53
20:34:57|2919.43
20:34:58|2919.42
20:34:59|2919.36
20:35:01|2919.37
20:35:01|2920.97
20:35:02|2921.31
20:35:03|2920.97
20:35:04|2921.56
20:35:06|2922.35
20:35:07|2922.35
20:35:07|2922.43
20:35:08|2922.43
20:35:09|2922.43
20:35:10|2921.85
20:35:11|2922.43
20:35:12|2922.49
20:35:14|2922.72
20:35:14|2922.72
20:35:16|2922.86
20:35:17|2923.96
20:35:18|2924.3
20:35:19|2924.6
20:35:19|2924.63
20:35:20|2924.17
20:35:21|2923.95
20:35:23|2923.95
20:35:24|2924.33
20:35:24|2924.33
20:35:25|2924.4
20:35:26|2924.44
20:35:27|2924.44
20:35:28|2924.65
20:35:30|2924.64
20:35:31|2924.77
20:35:31|2924.77
20:35:33|2924.77
20:35:34|2924.34
20:35:35|2924.34
20:35:36|2924.57
20:35:37|2924.9
20:35:37|2924.9
20:35:39|2924.76
20:35:40|2924.72
20:35:41|2924.71
20:35:42|2924.97
20:35:43|2924.86
20:35:43|2924.9
20:35:44|2924.91
20:35:46|2924.91
20:35:47|2924.91
20:35:48|2924.74
20:35:48|2924.94
20:35:50|2924.99
20:35:50|2926.59
20:35:52|2926.77
20:35:52|2927.01
20:35:53|2927.
20:35:54|2926.45
20:35:55|2926.19
20:35:57|2926.92
20:35:58|2926.37
20:35:59|2926.32
20:36:00|2926.29
20:36:01|2926.35
20:36:02|2927.47
20:36:03|2927.92
20:36:04|2927.92
20:36:05|2928.43
20:36:06|2928.14
20:36:07|2927.28
20:36:08|2927.01
20:36:09|2927.22
20:36:10|2926.49
20:36:11|2926.38
20:36:12|2926.38
20:36:13|2926.09
20:36:14|2926.37
20:36:15|2925.88
20:36:16|2926.01
20:36:17|2926.23
20:36:18|2927.
20:36:19|2927.
20:36:20|2926.57
20:36:21|2926.57
20:36:22|2926.57
20:36:23|2926.57
20:36:24|2926.56
20:36:25|2927.03
20:36:26|2926.57
20:36:27|2926.79
20:36:28|2926.83
20:36:29|2926.84
20:36:30|2926.84
20:36:31|2927.33
20:36:32|2926.86
20:36:33|2926.86
20:36:34|2926.86
20:36:35|2927.
20:36:36|2927.
20:36:37|2927.12
20:36:38|2927.49
20:36:39|2927.49
20:36:40|2927.49
20:36:41|2927.46
20:36:42|2927.93
20:36:43|2927.93
20:36:44|2927.89
20:36:45|2927.82
20:36:46|2927.82
20:36:47|2927.53
20:36:48|2927.53
20:36:49|2927.52
20:36:50|2927.53
20:36:51|2927.5
20:36:52|2928.
20:36:53|2929.38
20:36:54|2929.6
20:36:55|2929.05
20:36:56|2929.35
20:36:57|2929.32
20:36:58|2928.85
20:36:59|2928.86
20:37:01|2929.31
20:37:02|2929.87
20:37:03|2929.51
20:37:03|2929.51
20:37:05|2929.9
20:37:06|2929.59
20:37:07|2929.78
20:37:08|2929.51
20:37:09|2929.51
20:37:10|2929.51
20:37:11|2929.51
20:37:12|2929.54
20:37:13|2930.
20:37:14|2930.
20:37:15|2930.53
20:37:16|2932.31
20:37:17|2932.96
20:37:18|2934.48
20:37:19|2934.23
20:37:20|2934.17
20:37:21|2935.26
20:37:22|2932.54
20:37:23|2931.45
20:37:24|2930.31
20:37:25|2930.26
20:37:26|2930.43
20:37:27|2929.61
20:37:28|2927.81
20:37:29|2928.93
20:37:30|2927.91
20:37:31|2927.
20:37:32|2926.01
20:37:33|2925.62
20:37:34|2924.42
20:37:35|2924.32
20:37:36|2924.11
20:37:37|2924.45
20:37:38|2923.74
20:37:39|2923.2
20:37:41|2922.85
20:37:41|2924.1
20:37:42|2924.34
20:37:44|2927.16
20:37:44|2929.45
20:37:45|2929.6
20:37:46|2931.03
20:37:47|2932.44
20:37:49|2932.46
20:37:49|2931.78
20:37:51|2930.86
20:37:51|2931.31
20:37:52|2931.98
20:37:54|2931.22
20:37:54|2929.52
20:37:55|2928.07
20:37:56|2928.07
20:37:57|2928.28
20:37:58|2928.09
20:37:59|2927.4
20:38:01|2926.69
20:38:02|2925.54
20:38:03|2925.13
20:38:04|2926.59
20:38:05|2925.53
20:38:07|2924.7
20:38:08|2925.97
20:38:08|2926.3
20:38:09|2926.03
20:38:10|2925.33
20:38:11|2926.87
20:38:13|2927.11
20:38:14|2927.42
20:38:15|2927.49
20:38:16|2927.15
20:38:17|2927.62
20:38:19|2927.56
20:38:20|2926.59
20:38:21|2925.53
20:38:21|2924.1
20:38:22|2924.23
20:38:24|2924.58
20:38:24|2923.36
20:38:25|2923.95
20:38:26|2925.15
20:38:27|2924.75
20:38:29|2925.37
20:38:30|2923.94
20:38:31|2924.63
20:38:31|2924.68
20:38:33|2923.96
20:38:33|2924.02
20:38:34|2924.51
20:38:35|2926.29
20:38:37|2926.3
20:38:37|2926.29
20:38:39|2926.3
20:38:39|2926.3
20:38:40|2927.91
20:38:42|2926.35
20:38:42|2925.3
20:38:43|2925.95
20:38:44|2925.79
20:38:45|2925.5
20:38:46|2924.77
20:38:47|2925.29
20:38:48|2926.3
20:38:49|2926.65
20:38:50|2928.19
20:38:51|2928.2
20:38:52|2928.87
20:38:53|2929.18
20:38:54|2929.26
20:38:55|2927.92
20:38:56|2927.92
20:38:57|2928.86
20:38:58|2929.17
20:38:59|2929.29
20:39:01|2929.27
20:39:02|2928.63
20:39:03|2927.74
20:39:04|2927.84
20:39:05|2927.26
20:39:06|2928.04
20:39:07|2928.42
20:39:08|2929.25
20:39:09|2929.27
20:39:10|2929.63
20:39:11|2929.96
20:39:12|2929.94
20:39:13|2928.97
20:39:15|2929.83
20:39:15|2930.
20:39:16|2930.69
20:39:17|2931.63
20:39:19|2931.89
20:39:20|2931.89
20:39:20|2931.74
20:39:21|2931.77
20:39:22|2931.58
20:39:24|2929.37
20:39:24|2928.73
20:39:25|2929.92
20:39:26|2930.33
20:39:27|2929.82
20:39:29|2929.48
20:39:30|2929.04
20:39:31|2929.49
20:39:31|2928.97
20:39:32|2928.62
20:39:34|2928.55
20:39:34|2928.85
20:39:35|2929.84
20:39:36|2929.63
20:39:37|2929.64
20:39:39|2930.42
20:39:40|2930.55
20:39:41|2931.86
20:39:42|2932.03
20:39:43|2931.61
20:39:43|2930.76
20:39:44|2930.06
20:39:46|2930.64
20:39:47|2931.64
20:39:48|2931.88
20:39:49|2932.2
20:39:50|2932.44
20:39:51|2931.63
20:39:52|2931.62
20:39:53|2931.62
20:39:54|2930.45
20:39:55|2931.
20:39:56|2931.
20:39:57|2931.3
20:39:58|2931.83
20:39:59|2932.05
20:40:00|2931.63
20:40:01|2930.65
20:40:02|2930.27
20:40:03|2929.08
20:40:05|2928.73
20:40:06|2930.03
20:40:07|2929.06
20:40:07|2928.69
20:40:09|2929.4
20:40:09|2929.87
20:40:10|2929.41
20:40:12|2929.42
20:40:13|2928.57
20:40:13|2928.52
20:40:15|2927.73
20:40:16|2928.22
20:40:17|2928.21
20:40:18|2927.83
20:40:19|2928.34
20:40:20|2929.26
20:40:21|2928.62
20:40:22|2928.9
20:40:23|2928.81
20:40:24|2928.97
20:40:25|2929.07
20:40:26|2928.58
20:40:27|2928.72
20:40:28|2928.96
20:40:29|2928.95
20:40:30|2928.96
20:40:31|2928.96
20:40:32|2928.95
20:40:33|2928.69
20:40:34|2928.08
20:40:35|2928.4
20:40:36|2928.41
20:40:37|2928.53
20:40:38|2928.73
20:40:39|2928.98
20:40:40|2928.94
20:40:41|2928.98
20:40:42|2928.99
20:40:43|2928.98
20:40:44|2928.98
20:40:45|2928.98
20:40:46|2928.98
20:40:47|2928.65
20:40:48|2928.1
20:40:49|2928.61
20:40:51|2928.65
20:40:51|2928.54
20:40:52|2928.55
20:40:53|2928.55
20:40:54|2928.22
20:40:55|2928.22
20:40:56|2928.21
20:40:57|2928.21
20:40:59|2928.22
20:40:59|2928.9
20:41:01|2928.36
20:41:01|2928.72
20:41:02|2928.92
20:41:04|2927.39
20:41:05|2927.87
20:41:06|2927.86
20:41:08|2926.74
20:41:09|2927.63
20:41:10|2927.11
20:41:11|2926.89
20:41:12|2927.48
20:41:12|2926.89
20:41:13|2926.89
20:41:15|2927.32
20:41:16|2927.32
20:41:17|2927.31
20:41:17|2926.35
20:41:18|2927.35
20:41:19|2926.34
20:41:20|2926.24
20:41:22|2926.13
20:41:22|2926.24
20:41:24|2926.84
20:41:24|2927.45
20:41:25|2927.45
20:41:26|2928.63
20:41:27|2928.29
20:41:29|2928.59
20:41:29|2928.97
20:41:31|2929.57
20:41:32|2930.99
20:41:33|2928.24
20:41:33|2932.07
20:41:35|2932.74
20:41:36|2931.87
20:41:36|2931.87
20:41:37|2931.39
20:41:38|2931.85
20:41:40|2932.99
20:41:41|2933.58
20:41:42|2935.67
20:41:43|2935.75
20:41:44|2935.24
20:41:45|2935.75
20:41:45|2935.32
20:41:47|2934.19
20:41:48|2933.68
20:41:49|2934.39
20:41:50|2933.83
20:41:51|2934.93
20:41:52|2935.34
20:41:53|2935.75
20:41:54|2935.47
20:41:55|2936.96
20:41:56|2936.7
20:41:56|2937.03
20:41:57|2937.99
20:41:59|2936.16
20:42:00|2935.29
20:42:00|2937.87
20:42:02|2937.02
20:42:03|2938.13
20:42:04|2938.2
20:42:05|2938.36
20:42:06|2938.54
20:42:07|2938.35
20:42:08|2937.83
20:42:09|2936.04
20:42:10|2935.39
20:42:12|2935.7
20:42:12|2937.32
20:42:13|2936.19
20:42:14|2936.03
20:42:15|2937.33
20:42:16|2936.98
20:42:17|2936.32
20:42:19|2936.51
20:42:20|2936.18
20:42:20|2936.17
20:42:21|2935.6
20:42:23|2935.59
20:42:24|2934.27
20:42:25|2934.87
20:42:26|2936.19
20:42:27|2936.39
20:42:28|2937.16
20:42:29|2937.16
20:42:30|2936.39
20:42:31|2937.47
20:42:32|2937.47
20:42:33|2937.47
20:42:34|2937.54
20:42:35|2937.73
20:42:36|2937.43
20:42:37|2937.64
20:42:38|2939.36
20:42:39|2939.39
20:42:40|2938.44
20:42:41|2937.53
20:42:42|2937.46
20:42:43|2937.78
20:42:44|2936.4
20:42:45|2936.4
20:42:46|2936.4
20:42:47|2936.39
20:42:48|2935.82
20:42:49|2936.11
20:42:50|2936.27
20:42:51|2936.98
20:42:52|2937.84
20:42:53|2937.82
20:42:54|2937.65
20:42:55|2936.39
20:42:56|2935.95
20:42:57|2936.39
20:42:58|2936.39
20:42:59|2936.08
20:43:00|2937.23
20:43:01|2937.84
20:43:02|2937.91
20:43:03|2937.33
20:43:04|2937.33
20:43:05|2938.53
20:43:07|2939.32
20:43:07|2938.99
20:43:08|2938.76
20:43:10|2938.98
20:43:11|2939.27
20:43:11|2939.47
20:43:13|2939.03
20:43:13|2938.44
20:43:15|2938.05
20:43:16|2938.63
20:43:17|2938.95
20:43:18|2938.71
20:43:19|2938.44
20:43:19|2937.36
20:43:20|2937.03
20:43:22|2937.61
20:43:23|2937.23
20:43:24|2937.25
20:43:25|2937.25
20:43:25|2937.87
20:43:27|2939.
20:43:28|2938.82
20:43:29|2938.82
20:43:30|2938.82
20:43:31|2939.56
20:43:32|2939.13
20:43:33|2940.
20:43:34|2940.
20:43:35|2940.
20:43:36|2940.
20:43:38|2939.39
20:43:38|2937.88
20:43:39|2937.88
20:43:40|2937.88
20:43:41|2937.53
20:43:42|2937.92
20:43:43|2938.82
20:43:44|2938.05
20:43:45|2939.14
20:43:46|2939.14
20:43:47|2939.19
20:43:48|2940.37
20:43:49|2939.6
20:43:50|2940.33
20:43:51|2939.94
20:43:52|2939.52
20:43:53|2939.52
20:43:54|2939.52
20:43:55|2939.62
20:43:56|2940.19
20:43:57|2940.6
20:43:58|2940.57
20:43:59|2940.19
20:44:00|2939.95
20:44:01|2939.52
20:44:02|2940.23
20:44:03|2938.8
20:44:04|2939.62
20:44:05|2939.1
20:44:07|2938.89
20:44:08|2940.42
20:44:09|2940.59
20:44:10|2943.
20:44:12|2943.55
20:44:13|2943.63
20:44:14|2943.52
20:44:14|2942.92
20:44:16|2947.39
20:44:17|2945.19
20:44:18|2946.98
20:44:19|2945.94
20:44:20|2946.2
20:44:21|2944.59
20:44:22|2944.59
20:44:23|2946.39
20:44:24|2944.61
20:44:25|2944.
20:44:26|2943.84
20:44:26|2944.11
20:44:28|2944.11
20:44:29|2945.08
20:44:30|2946.09
20:44:31|2946.41
20:44:32|2944.59
20:44:32|2944.19
20:44:34|2945.69
20:44:35|2945.57
20:44:36|2945.59
20:44:37|2946.47
20:44:37|2947.13
20:44:39|2946.91
20:44:40|2947.16
20:44:41|2947.17
20:44:42|2947.16
20:44:43|2947.17
20:44:44|2946.51
20:44:45|2947.04
20:44:45|2947.02
20:44:47|2947.16
20:44:48|2947.29
20:44:48|2947.16
20:44:49|2946.79
20:44:51|2947.17
20:44:52|2947.28
20:44:53|2947.29
20:44:54|2947.3
20:44:55|2946.76
20:44:56|2946.76
20:44:57|2946.98
20:44:58|2946.79
20:44:58|2947.3
20:45:00|2947.29
20:45:01|2947.3
20:45:02|2948.85
20:45:03|2948.77
20:45:03|2948.84
20:45:05|2950.
20:45:05|2948.91
20:45:07|2946.58
20:45:08|2946.22
20:45:10|2945.62
20:45:11|2946.79
20:45:12|2946.91
20:45:14|2945.89
20:45:14|2945.85
20:45:15|2947.38
20:45:16|2947.69
20:45:17|2949.08
20:45:19|2949.47
20:45:19|2949.6
20:45:20|2949.77
20:45:21|2949.88
20:45:22|2949.88
20:45:23|2950.
20:45:24|2949.99
20:45:25|2949.88
20:45:26|2949.23
20:45:27|2949.23
20:45:28|2949.62
20:45:29|2948.78
20:45:30|2947.61
20:45:31|2947.17
20:45:32|2946.02
20:45:33|2946.28
20:45:34|2947.09
20:45:35|2946.74
20:45:36|2946.2
20:45:37|2947.63
20:45:38|2947.4
20:45:39|2947.9
20:45:40|2948.19
20:45:41|2948.19
20:45:42|2948.21
20:45:43|2947.17
20:45:44|2946.53
20:45:45|2946.01
20:45:46|2947.59
20:45:47|2947.57
20:45:48|2948.18
20:45:49|2948.18
20:45:50|2948.55
20:45:51|2948.55
20:45:52|2949.2
20:45:53|2949.2
20:45:54|2949.21
20:45:55|2949.51
20:45:56|2947.28
20:45:57|2948.07
20:45:58|2948.55
20:45:59|2948.21
20:46:00|2947.43
20:46:01|2947.28
20:46:02|2947.41
20:46:03|2947.66
20:46:04|2947.83
20:46:05|2946.28
20:46:06|2947.84
20:46:07|2947.55
20:46:09|2946.29
20:46:10|2946.28
20:46:11|2946.01
20:46:12|2945.55
20:46:13|2945.4
20:46:15|2946.
20:46:15|2945.
20:46:16|2945.41
20:46:17|2946.93
20:46:18|2946.78
20:46:19|2945.91
20:46:20|2945.62
20:46:21|2945.
20:46:22|2944.23
20:46:23|2943.7
20:46:24|2943.05
20:46:25|2942.99
20:46:26|2942.36
20:46:27|2943.45
20:46:28|2943.44
20:46:29|2943.35
20:46:30|2943.31
20:46:31|2943.89
20:46:32|2944.61
20:46:33|2944.01
20:46:34|2945.51
20:46:35|2945.06
20:46:36|2945.06
20:46:37|2945.07
20:46:38|2945.01
20:46:39|2945.01
20:46:40|2945.01
20:46:41|2945.01
20:46:42|2946.11
20:46:43|2946.33
20:46:44|2946.52
20:46:45|2946.53
20:46:46|2946.53
20:46:47|2947.13
20:46:48|2945.49
20:46:49|2945.14
20:46:50|2945.14
20:46:51|2944.23
20:46:52|2944.22
20:46:53|2946.1
20:46:54|2946.98
20:46:55|2947.11
20:46:56|2946.49
20:46:57|2946.27
20:46:58|2945.8
20:46:59|2945.8
20:47:00|2944.67
20:47:01|2944.47
20:47:02|2944.47
20:47:03|2944.47
20:47:04|2944.51
20:47:05|2944.74
20:47:06|2944.74
20:47:07|2944.74
20:47:08|2946.02
20:47:10|2945.06
20:47:11|2944.01
20:47:12|2944.16
20:47:14|2944.16
20:47:14|2943.49
20:47:15|2943.38
20:47:16|2944.37
20:47:17|2944.13
20:47:18|2944.13
20:47:19|2943.55
20:47:21|2944.1
20:47:22|2943.82
20:47:23|2943.84
20:47:24|2943.86
20:47:25|2943.34
20:47:26|2943.34
20:47:27|2943.33
20:47:28|2943.81
20:47:28|2943.75
20:47:30|2944.37
20:47:31|2944.36
20:47:32|2943.48
20:47:33|2943.75
20:47:34|2943.75
20:47:34|2943.39
20:47:36|2943.39
20:47:36|2943.39
20:47:38|2943.4
20:47:39|2941.
20:47:39|2940.08
20:47:41|2942.82
20:47:42|2943.74
20:47:43|2943.96
20:47:44|2943.2
20:47:44|2942.64
20:47:46|2942.65
20:47:46|2941.95
20:47:47|2942.65
20:47:49|2943.25
20:47:50|2942.82
20:47:51|2942.12
20:47:52|2941.71
20:47:53|2941.68
20:47:53|2941.87
20:47:55|2941.86
20:47:56|2941.78
20:47:56|2941.78
20:47:58|2941.36
20:47:58|2942.23
20:48:00|2941.64
20:48:01|2941.64
20:48:02|2941.28
20:48:03|2941.35
20:48:04|2941.19
20:48:04|2941.23
20:48:05|2941.22
20:48:07|2941.54
20:48:07|2941.34
20:48:09|2942.73
20:48:10|2943.42
20:48:11|2945.99
20:48:12|2946.33
20:48:14|2945.34
20:48:15|2944.79
20:48:15|2944.78
20:48:16|2944.56
20:48:17|2945.41
20:48:19|2946.34
20:48:20|2946.33
20:48:21|2946.15
20:48:23|2945.53
20:48:23|2945.52
20:48:24|2945.42
20:48:25|2947.24
20:48:26|2947.03
20:48:28|2947.65
20:48:28|2948.58
20:48:30|2947.34
20:48:31|2946.67
20:48:32|2946.4
20:48:33|2945.47
20:48:39|2947.14
20:48:39|2947.26
20:48:41|2948.18
20:48:42|2948.45
20:48:43|2947.05
20:48:44|2947.05
20:48:45|2946.86
20:48:46|2946.1
20:48:47|2946.1
20:48:47|2946.09
20:48:49|2946.93
20:48:50|2946.9
20:48:51|2946.25
20:48:52|2945.3
20:48:53|2946.43
20:48:54|2946.86
20:48:55|2947.04
20:48:56|2947.05
20:48:57|2947.05
20:48:58|2947.
20:48:59|2946.83
20:49:00|2946.82
20:49:01|2947.03
20:49:01|2947.82
20:49:02|2947.29
20:49:04|2948.05
20:49:05|2947.76
20:49:05|2946.87
20:49:06|2946.03
20:49:08|2946.31
20:49:09|2946.48
20:49:09|2946.45
20:49:11|2945.63
20:49:12|2946.09
20:49:13|2945.37
20:49:14|2945.88
20:49:15|2946.19
20:49:17|2946.36
20:49:17|2946.36
20:49:18|2945.78
20:49:19|2945.72
20:49:20|2945.71
20:49:21|2945.71
20:49:22|2945.48
20:49:23|2945.49
20:49:24|2945.49
20:49:26|2946.4
20:49:27|2946.26
20:49:27|2945.49
20:49:29|2946.1
20:49:29|2945.61
20:49:30|2945.1
20:49:31|2945.44
20:49:33|2945.46
20:49:33|2945.44
20:49:35|2945.44
20:49:35|2945.43
20:49:36|2945.43
20:49:37|2945.41
20:49:38|2945.41
20:49:39|2945.41
20:49:40|2946.72
20:49:42|2947.
20:49:42|2947.09
20:49:43|2946.29
20:49:44|2946.29
20:49:45|2946.29
20:49:47|2944.83
20:49:48|2945.45
20:49:49|2945.45
20:49:50|2944.83
20:49:51|2944.51
20:49:52|2944.26
20:49:53|2944.
20:49:54|2944.
20:49:55|2945.3
20:49:56|2945.43
20:49:57|2945.42
20:49:58|2945.43
20:49:59|2945.44
20:50:00|2945.44
20:50:01|2944.32
20:50:02|2944.31
20:50:03|2944.68
20:50:04|2944.66
20:50:05|2944.65
20:50:06|2944.49
20:50:07|2944.48
20:50:08|2944.49
20:50:09|2944.49
20:50:10|2944.31
20:50:11|2944.33
20:50:12|2944.31
20:50:14|2944.
20:50:15|2943.97
20:50:16|2943.68
20:50:16|2943.81
20:50:18|2943.69
20:50:19|2943.69
20:50:20|2945.67
20:50:21|2945.4
20:50:22|2945.42
20:50:23|2945.08
20:50:24|2945.08
20:50:25|2944.79
20:50:26|2944.52
20:50:27|2944.52
20:50:28|2944.52
20:50:28|2944.61
20:50:30|2944.52
20:50:30|2944.51
20:50:31|2944.52
20:50:33|2944.52
20:50:33|2944.55
20:50:35|2945.63
20:50:36|2946.22
20:50:37|2945.86
20:50:38|2945.86
20:50:39|2945.87
20:50:40|2945.86
20:50:42|2945.82
20:50:42|2945.49
20:50:43|2945.69
20:50:44|2945.69
20:50:45|2944.96
20:50:46|2944.1
20:50:47|2943.
20:50:48|2942.59
20:50:49|2942.43
20:50:50|2942.01
20:50:51|2941.96
20:50:52|2942.86
20:50:53|2942.86
20:50:54|2943.07
20:50:55|2942.88
20:50:56|2943.16
20:50:57|2942.87
20:50:58|2942.86
20:50:59|2943.06
20:51:00|2943.07
20:51:01|2943.07
20:51:02|2942.86
20:51:03|2944.85
20:51:04|2945.77
20:51:05|2945.32
20:51:06|2945.04
20:51:07|2944.93
20:51:08|2944.74
20:51:09|2945.49
20:51:10|2945.48
20:51:11|2945.13
20:51:12|2945.12
20:51:14|2945.13
20:51:14|2945.13
20:51:16|2945.13
20:51:17|2945.13
20:51:17|2944.87
20:51:19|2944.81
20:51:20|2944.82
20:51:21|2944.89
20:51:22|2944.88
20:51:23|2944.25
20:51:24|2943.91
20:51:25|2943.89
20:51:26|2943.89
20:51:27|2943.89
20:51:28|2943.89
20:51:29|2943.89
20:51:30|2943.68
20:51:31|2943.88
20:51:32|2943.43
20:51:33|2943.32
20:51:34|2943.32
20:51:35|2942.74
20:51:36|2942.67
20:51:37|2943.32
20:51:38|2943.32
20:51:39|2943.
20:51:40|2943.
20:51:41|2943.13
20:51:42|2943.13
20:51:43|2943.13
20:51:44|2943.26
20:51:45|2943.26
20:51:46|2944.07
20:51:48|2945.77
20:51:48|2947.45
20:51:49|2948.
20:51:50|2948.63
20:51:51|2947.76
20:51:52|2947.78
20:51:53|2947.78
20:51:54|2946.9
20:51:55|2946.36
20:51:56|2944.85
20:51:57|2944.99
20:51:58|2944.97
20:51:59|2944.72
20:52:00|2943.55
20:52:01|2944.19
20:52:02|2944.5
20:52:03|2945.3
20:52:04|2946.29
20:52:05|2946.34
20:52:06|2946.34
20:52:07|2946.44
20:52:08|2946.44
20:52:09|2947.05
20:52:10|2945.49
20:52:11|2945.23
20:52:12|2944.67
20:52:13|2944.65
20:52:15|2944.12
20:52:16|2944.11
20:52:17|2943.32
20:52:18|2944.54
20:52:19|2944.94
20:52:20|2944.43
20:52:22|2944.37
20:52:23|2944.95
20:52:23|2945.32
20:52:25|2945.28
20:52:27|2944.47
20:52:28|2943.85
20:52:28|2944.28
20:52:30|2944.17
20:52:30|2944.11
20:52:31|2944.27
20:52:32|2944.11
20:52:34|2944.01
20:52:35|2944.01
20:52:37|2943.75
20:52:37|2943.75
20:52:38|2944.94
20:52:39|2945.
20:52:40|2945.
20:52:41|2946.13
20:52:42|2946.13
20:52:43|2947.09
20:52:44|2946.86
20:52:45|2946.04
20:52:46|2944.55
20:52:47|2943.56
20:52:48|2943.08
20:52:49|2942.67
20:52:50|2942.37
20:52:51|2943.37
20:52:52|2942.93
20:52:53|2942.67
20:52:54|2942.65
20:52:55|2942.72
20:52:56|2942.22
20:52:57|2942.6
20:52:58|2943.66
20:52:59|2944.32
20:53:00|2944.05
20:53:01|2944.05
20:53:02|2944.03
20:53:03|2944.97
20:53:04|2944.05
20:53:05|2944.47
20:53:06|2944.47
20:53:07|2944.46
20:53:08|2944.7
20:53:09|2945.
20:53:10|2945.
20:53:11|2943.48
20:53:12|2943.74
20:53:13|2944.63
20:53:14|2944.83
20:53:16|2945.28
20:53:17|2944.01
20:53:18|2943.35
20:53:19|2943.
20:53:20|2943.13
20:53:21|2943.12
20:53:22|2943.35
20:53:23|2943.35
20:53:24|2943.47
20:53:25|2943.62
20:53:26|2943.74
20:53:27|2943.58
20:53:28|2943.64
20:53:29|2943.01
20:53:30|2943.
20:53:30|2943.
20:53:32|2943.01
20:53:32|2942.82
20:53:33|2944.28
20:53:35|2944.
20:53:36|2944.
20:53:37|2943.83
20:53:38|2944.04
20:53:39|2944.41
20:53:40|2943.59
20:53:41|2943.21
20:53:41|2943.26
20:53:43|2943.28
20:53:44|2943.33
20:53:45|2944.41
20:53:46|2944.42
20:53:47|2943.11
20:53:48|2943.28
20:53:49|2943.29
20:53:50|2943.29
20:53:51|2943.28
20:53:52|2943.28
20:53:53|2943.16
20:53:54|2942.97
20:53:55|2943.15
20:53:56|2943.08
20:53:57|2943.2
20:53:58|2943.2
20:53:59|2943.39
20:54:00|2943.65
20:54:01|2945.
20:54:02|2945.52
20:54:03|2945.99
20:54:04|2945.44
20:54:05|2946.07
20:54:06|2946.08
20:54:07|2946.08
20:54:08|2945.9
20:54:09|2945.91
20:54:10|2945.63
20:54:11|2944.46
20:54:12|2944.45
20:54:13|2944.69
20:54:14|2943.46
20:54:15|2943.36
20:54:16|2943.29
20:54:18|2943.66
20:54:19|2944.27
20:54:20|2943.81
20:54:21|2943.55
20:54:22|2943.55
20:54:24|2944.11
20:54:24|2943.93
20:54:25|2943.93
20:54:26|2943.89
20:54:27|2943.96
20:54:28|2943.67
20:54:29|2943.17
20:54:30|2943.17
20:54:31|2943.17
20:54:32|2943.17
20:54:33|2943.43
20:54:34|2943.43
20:54:35|2943.43
20:54:36|2943.54
20:54:37|2943.66
20:54:38|2943.93
20:54:39|2944.95
20:54:41|2944.18
20:54:42|2944.36
20:54:42|2944.53
20:54:44|2944.53
20:54:44|2944.5
20:54:45|2944.52
20:54:46|2944.66
20:54:47|2944.81
20:54:48|2945.
20:54:49|2944.8
20:54:51|2944.33
20:54:51|2944.03
20:54:52|2944.44
20:54:54|2943.01
20:54:54|2942.85
20:54:55|2942.24
20:54:57|2942.18
20:54:57|2942.2
20:54:58|2942.45
20:54:59|2942.11
20:55:00|2942.1
20:55:01|2942.11
20:55:02|2942.11
20:55:03|2942.11
20:55:05|2942.45
20:55:05|2942.78
20:55:07|2942.76
20:55:07|2944.68
20:55:09|2944.53
20:55:09|2944.81
20:55:10|2944.78
20:55:11|2944.74
20:55:12|2944.66
20:55:13|2944.68
20:55:14|2944.81
20:55:15|2944.81
20:55:16|2944.8
20:55:18|2943.07
20:55:19|2943.38
20:55:20|2942.61
20:55:21|2942.12
20:55:22|2942.12
20:55:23|2942.84
20:55:24|2943.36
20:55:25|2943.41
20:55:26|2943.4
20:55:27|2943.13
20:55:29|2943.41
20:55:29|2943.95
20:55:30|2943.95
20:55:32|2943.8
20:55:32|2943.76
20:55:33|2943.51
20:55:34|2943.37
20:55:35|2943.55
20:55:36|2943.44
20:55:38|2943.9
20:55:39|2943.94
20:55:39|2943.94
20:55:41|2944.61
20:55:41|2944.4
20:55:43|2944.38
20:55:43|2944.35
20:55:44|2943.31
20:55:45|2943.51
20:55:46|2943.51
20:55:47|2943.48
20:55:49|2943.31
20:55:49|2943.51
20:55:50|2943.5
20:55:51|2943.5
20:55:52|2943.51
20:55:53|2943.5
20:55:55|2943.5
20:55:56|2943.5
20:55:56|2943.5
20:55:58|2943.51
20:55:58|2944.
20:55:59|2944.81
20:56:00|2944.8
20:56:01|2944.61
20:56:02|2944.58
20:56:03|2944.57
20:56:05|2944.81
20:56:05|2944.8
20:56:07|2944.8
20:56:07|2943.51
20:56:08|2943.5
20:56:10|2943.51
20:56:10|2942.74
20:56:11|2942.99
20:56:12|2943.
20:56:13|2942.99
20:56:15|2943.
20:56:15|2942.99
20:56:16|2944.09
20:56:17|2944.37
20:56:18|2944.79
20:56:20|2944.79
20:56:21|2944.81
20:56:23|2947.5
20:56:23|2948.4
20:56:24|2948.24
20:56:26|2947.55
20:56:26|2947.24
20:56:27|2947.28
20:56:29|2947.62
20:56:29|2947.63
20:56:31|2947.62
20:56:32|2947.67
20:56:33|2948.06
20:56:33|2947.62
20:56:34|2947.46
20:56:36|2947.73
20:56:37|2947.51
20:56:38|2947.79
20:56:39|2948.5
20:56:40|2948.5
20:56:41|2948.5
20:56:42|2947.8
20:56:43|2947.79
20:56:44|2947.8
20:56:45|2947.79
20:56:46|2947.79
20:56:46|2947.83
20:56:47|2948.48
20:56:49|2948.13
20:56:49|2947.96
20:56:50|2947.96
20:56:52|2947.96
20:56:53|2947.96
20:56:54|2947.96
20:56:55|2947.95
20:56:56|2947.95
20:56:57|2947.84
20:56:58|2947.25
20:56:59|2947.01
20:57:00|2947.01
20:57:02|2947.25
20:57:02|2947.01
20:57:03|2947.95
20:57:04|2947.55
20:57:05|2947.02
20:57:06|2947.4
20:57:07|2947.01
20:57:08|2947.02
20:57:09|2947.02
20:57:10|2946.2
20:57:11|2945.77
20:57:12|2945.47
20:57:13|2945.45
20:57:14|2945.39
20:57:15|2945.39
20:57:16|2945.38
20:57:17|2945.39
20:57:18|2945.39
20:57:20|2945.38
20:57:21|2945.44
20:57:22|2945.44
20:57:23|2945.95
20:57:24|2945.38
20:57:26|2945.01
20:57:26|2945.12
20:57:27|2945.12
20:57:28|2945.38
20:57:29|2945.08
20:57:30|2945.27
20:57:31|2944.22
20:57:32|2943.33
20:57:33|2943.29
20:57:34|2943.29
20:57:35|2943.28
20:57:36|2943.22
20:57:37|2943.22
20:57:38|2943.29
20:57:39|2943.27
20:57:41|2943.28
20:57:42|2943.28
20:57:42|2943.02
20:57:43|2943.34
20:57:45|2944.46
20:57:46|2944.28
20:57:46|2944.28
20:57:47|2944.28
20:57:48|2944.28
20:57:50|2944.31
20:57:51|2944.31
20:57:51|2944.36
20:57:53|2943.86
20:57:53|2944.41
20:57:55|2944.33
20:57:55|2944.32
20:57:57|2944.33
20:57:57|2944.38
20:57:58|2944.38
20:57:59|2944.38
20:58:01|2943.87
20:58:01|2943.24
20:58:02|2943.33
20:58:04|2943.42
20:58:04|2943.43
20:58:05|2943.48
20:58:06|2943.48
20:58:07|2944.99
20:58:09|2945.09
20:58:10|2944.61
20:58:11|2944.05
20:58:12|2943.85
20:58:13|2943.94
20:58:14|2943.57
20:58:15|2943.29
20:58:16|2943.06
20:58:17|2943.05
20:58:18|2944.04
20:58:19|2944.56
20:58:20|2944.57
20:58:22|2944.58
20:58:23|2944.76
20:58:24|2944.75
20:58:24|2944.62
20:58:26|2944.48
20:58:27|2944.48
20:58:28|2944.44
20:58:29|2944.13
20:58:30|2944.01
20:58:31|2944.01
20:58:31|2944.
20:58:34|2944.
20:58:35|2943.01
20:58:35|2943.
20:58:36|2942.99
20:58:37|2942.99
20:58:38|2942.99
20:58:40|2943.1
20:58:40|2944.46
20:58:42|2945.05
20:58:43|2945.88
20:58:44|2945.52
20:58:45|2945.36
20:58:45|2945.64
20:58:47|2945.64
20:58:47|2945.64
20:58:49|2945.
20:58:49|2944.23
20:58:50|2944.22
20:58:52|2944.2
20:58:53|2944.2
20:58:53|2944.2
20:58:54|2944.19
20:58:55|2944.2
20:58:56|2944.2
20:58:57|2944.19
20:58:58|2944.76
20:58:59|2944.99
20:59:00|2944.63
20:59:01|2944.94
20:59:02|2944.94
20:59:03|2944.93
20:59:05|2945.24
20:59:05|2945.84
20:59:06|2945.31
20:59:07|2944.75
20:59:08|2943.39
20:59:09|2943.44
20:59:10|2943.88
20:59:11|2944.26
20:59:12|2944.26
20:59:13|2944.38
20:59:14|2944.77
20:59:15|2944.78
20:59:16|2945.4
20:59:17|2945.25
20:59:19|2944.8
20:59:19|2944.81
20:59:20|2944.8
20:59:21|2944.81
20:59:23|2944.78
20:59:25|2944.79
20:59:26|2945.06
20:59:27|2944.78
20:59:29|2944.75
20:59:29|2944.78
20:59:30|2944.74
20:59:31|2943.84
20:59:32|2943.51
20:59:33|2943.51
20:59:35|2943.52
20:59:35|2943.51
20:59:36|2943.12
20:59:38|2943.11
20:59:38|2943.11
20:59:39|2943.12
20:59:40|2943.12
20:59:41|2943.01
20:59:42|2943.1
20:59:44|2943.81
20:59:45|2944.01
20:59:45|2944.13
20:59:46|2943.91
20:59:48|2943.91
20:59:48|2943.89
20:59:49|2944.24
20:59:51|2944.19
20:59:51|2943.88
20:59:52|2944.07
20:59:53|2943.98
20:59:55|2943.98
20:59:55|2943.98
20:59:56|2944.26
20:59:57|2943.54
20:59:59|2943.53
20:59:59|2943.53
21:00:00|2943.57
21:00:02|2942.68
21:00:03|2943.51
21:00:04|2944.55
21:00:05|2945.64
21:00:06|2945.63
21:00:07|2945.63
21:00:08|2945.64
21:00:09|2945.63
21:00:10|2945.63
21:00:11|2945.49
21:00:12|2945.1
21:00:13|2944.62
21:00:14|2944.92
21:00:15|2944.92
21:00:16|2944.89
21:00:17|2944.99
21:00:18|2944.98
21:00:19|2944.88
21:00:20|2944.94
21:00:21|2944.94
21:00:22|2945.5
21:00:24|2945.14
21:00:25|2944.75
21:00:26|2944.6
21:00:26|2944.02
21:00:27|2944.22
21:00:29|2944.7
21:00:30|2944.73
21:00:31|2944.73
21:00:32|2944.73
21:00:32|2944.73
21:00:34|2945.61
21:00:35|2945.6
21:00:36|2945.47
21:00:37|2945.36
21:00:38|2945.37
21:00:39|2945.8
21:00:40|2945.7
21:00:41|2945.86
21:00:42|2945.21
21:00:43|2944.84
21:00:44|2944.84
21:00:45|2944.84
21:00:46|2944.24
21:00:47|2944.23
21:00:48|2945.37
21:00:49|2945.05
21:00:50|2944.45
21:00:51|2944.8
21:00:52|2944.72
21:00:53|2944.72
21:00:54|2944.72
21:00:55|2944.6
21:00:56|2944.66
21:00:57|2944.66
21:00:58|2944.45
21:00:59|2944.21
21:01:00|2944.28
21:01:01|2943.57
21:01:02|2943.1
21:01:03|2943.
21:01:04|2943.16
21:01:05|2943.2
21:01:06|2943.19
21:01:07|2943.2
21:01:08|2943.
21:01:09|2942.95
21:01:10|2942.5
21:01:11|2942.39
21:01:12|2942.48
21:01:13|2942.42
21:01:14|2942.42
21:01:15|2942.41
21:01:16|2942.36
21:01:17|2942.34
21:01:18|2942.34
21:01:19|2942.38
21:01:21|2943.2
21:01:22|2944.29
21:01:23|2944.29
21:01:24|2944.47
21:01:25|2944.47
21:01:26|2944.47
21:01:27|2944.47
21:01:28|2944.21
21:01:29|2943.78
21:01:30|2943.78
21:01:32|2943.77
21:01:32|2943.45
21:01:33|2943.25
21:01:34|2943.25
21:01:35|2942.42
21:01:36|2942.34
21:01:37|2941.66
21:01:38|2941.61
21:01:40|2941.58
21:01:40|2941.21
21:01:41|2941.42
21:01:42|2941.55
21:01:43|2941.49
21:01:44|2941.51
21:01:45|2941.56
21:01:46|2941.56
21:01:47|2941.56
21:01:48|2942.25
21:01:49|2941.91
21:01:50|2941.98
21:01:51|2943.76
21:01:52|2943.83
21:01:53|2944.
21:01:54|2944.
21:01:55|2944.
21:01:56|2944.
21:01:57|2944.
21:01:58|2944.
21:01:59|2944.46
21:02:01|2944.47
21:02:02|2944.79
21:02:02|2943.83
21:02:03|2943.71
21:02:04|2944.12
21:02:05|2944.44
21:02:06|2944.57
21:02:08|2944.58
21:02:08|2945.05
21:02:09|2944.96
21:02:11|2944.62
21:02:11|2944.6
21:02:13|2945.19
21:02:13|2944.79
21:02:15|2944.79
21:02:15|2945.63
21:02:16|2945.33
21:02:18|2945.33
21:02:18|2946.96
21:02:20|2946.39
21:02:20|2947.33
21:02:22|2946.46
21:02:22|2947.87
21:02:23|2947.24
21:02:25|2944.45
21:02:27|2941.98
21:02:28|2941.94
21:02:29|2942.59
21:02:30|2942.74
21:02:31|2942.15
21:02:32|2942.1
21:02:33|2942.07
21:02:34|2941.95
21:02:35|2942.04
21:02:36|2941.8
21:02:37|2941.98
21:02:38|2942.4
21:02:39|2942.82
21:02:40|2942.14
21:02:41|2942.15
21:02:42|2941.38
21:02:43|2941.65
21:02:44|2941.51
21:02:45|2941.5
21:02:46|2941.71
21:02:47|2941.76
21:02:48|2941.76
21:02:49|2941.75
21:02:50|2940.98
21:02:51|2940.71
21:02:52|2940.38
21:02:54|2940.01
21:02:54|2939.64
21:02:55|2939.64
21:02:56|2939.52
21:02:57|2938.81
21:02:58|2938.8
21:02:59|2938.65
21:03:01|2939.31
21:03:01|2937.58
21:03:02|2936.68
21:03:03|2936.67
21:03:04|2937.
21:03:05|2936.6
21:03:06|2936.51
21:03:07|2936.1
21:03:08|2935.55
21:03:09|2936.04
21:03:10|2936.31
21:03:11|2936.42
21:03:13|2936.06
21:03:14|2936.07
21:03:15|2936.07
21:03:16|2937.52
21:03:17|2937.52
21:03:18|2937.52
21:03:19|2937.54
21:03:20|2936.69
21:03:21|2936.71
21:03:22|2936.71
21:03:23|2937.68
21:03:24|2937.46
21:03:25|2936.98
21:03:27|2937.02
21:03:27|2937.02
21:03:28|2936.58
21:03:29|2936.86
21:03:30|2937.95
21:03:32|2938.44
21:03:32|2938.43
21:03:34|2939.04
21:03:34|2939.31
21:03:36|2939.3
21:03:37|2939.4
21:03:37|2939.39
21:03:39|2939.35
21:03:45|2939.77
21:03:45|2940.
21:03:46|2940.94
21:03:47|2940.69
21:03:48|2940.69
21:03:49|2940.49
21:03:50|2942.61
21:03:51|2942.44
21:03:52|2942.56
21:03:53|2942.44
21:03:54|2942.44
21:03:55|2942.44
21:03:56|2942.44
21:03:57|2942.62
21:03:58|2942.38
21:03:59|2942.38
21:04:00|2942.15
21:04:02|2941.68
21:04:02|2941.84
21:04:04|2942.38
21:04:04|2943.72
21:04:05|2943.94
21:04:07|2944.18
21:04:08|2944.45
21:04:08|2944.63
21:04:09|2943.29
21:04:11|2942.9
21:04:11|2943.97
21:04:12|2943.44
21:04:13|2942.61
21:04:14|2942.61
21:04:15|2942.52
21:04:17|2942.64
21:04:18|2942.63
21:04:18|2943.01
21:04:19|2943.02
21:04:21|2943.01
21:04:21|2943.01
21:04:23|2942.99
21:04:24|2943.66
21:04:25|2943.26
21:04:26|2943.26
21:04:27|2943.37
21:04:28|2942.89
21:04:29|2942.62
21:04:30|2944.27
21:04:32|2945.72
21:04:32|2945.55
21:04:33|2945.55
21:04:34|2945.36
21:04:35|2945.11
21:04:36|2945.11
21:04:38|2945.01
21:04:39|2945.05
21:04:40|2945.01
21:04:41|2943.95
21:04:42|2944.83
21:04:43|2944.83
21:04:44|2944.07
21:04:45|2943.79
21:04:46|2943.92
21:04:47|2943.91
21:04:49|2943.91
21:04:49|2943.96
21:04:50|2943.88
21:04:51|2944.45
21:04:52|2944.47
21:04:53|2944.55
21:04:54|2944.25
21:04:55|2944.26
21:04:56|2943.97
21:04:57|2943.97
21:04:58|2944.
21:04:59|2944.
21:05:00|2944.05
21:05:01|2943.94
21:05:02|2943.94
21:05:04|2943.45
21:05:04|2943.44
21:05:05|2943.44
21:05:07|2943.49
21:05:08|2943.49
21:05:09|2943.44
21:05:10|2943.48
21:05:10|2943.48
21:05:12|2945.43
21:05:12|2946.48
21:05:13|2947.12
21:05:15|2946.52
21:05:15|2947.53
21:05:17|2947.1
21:05:18|2946.94
21:05:19|2946.67
21:05:19|2946.35
21:05:21|2946.06
21:05:22|2946.07
21:05:23|2946.57
21:05:23|2946.31
21:05:24|2946.79
21:05:26|2947.91
21:05:27|2948.36
21:05:28|2947.75
21:05:30|2949.48
21:05:30|2950.
21:05:31|2949.58
21:05:32|2949.9
21:05:33|2949.47
21:05:34|2949.48
21:05:36|2949.39
21:05:37|2949.38
21:05:38|2949.8
21:05:39|2949.54
21:05:40|2949.69
21:05:41|2949.16
21:05:41|2949.11
21:05:43|2949.12
21:05:43|2950.
21:05:45|2952.37
21:05:46|2953.05
21:05:47|2954.65
21:05:48|2955.99
21:05:49|2953.56
21:05:50|2953.71
21:05:51|2955.71
21:05:52|2956.47
21:05:53|2956.72
21:05:54|2957.35
21:05:55|2957.11
21:05:56|2956.64
21:05:57|2957.56
21:05:58|2957.64
21:05:59|2957.92
21:06:00|2958.1
21:06:01|2958.49
21:06:02|2958.86
21:06:02|2961.79
21:06:04|2961.22
21:06:04|2961.81
21:06:06|2960.53
21:06:07|2958.73
21:06:07|2958.
21:06:08|2957.62
21:06:09|2957.82
21:06:11|2958.75
21:06:11|2958.52
21:06:13|2958.71
21:06:13|2959.31
21:06:15|2959.32
21:06:16|2959.32
21:06:17|2960.7
21:06:18|2960.21
21:06:19|2960.46
21:06:20|2959.74
21:06:21|2965.17
21:06:21|2966.19
21:06:22|2964.24
21:06:23|2962.94
21:06:24|2963.43
21:06:26|2964.42
21:06:27|2964.38
21:06:28|2964.84
21:06:29|2964.94
21:06:30|2966.09
21:06:31|2965.65
21:06:32|2967.16
21:06:34|2965.08
21:06:35|2964.52
21:06:36|2963.63
21:06:36|2964.29
21:06:37|2963.7
21:06:39|2962.8
21:06:40|2963.08
21:06:42|2963.41
21:06:42|2963.42
21:06:43|2963.51
21:06:44|2963.66
21:06:45|2963.7
21:06:46|2966.07
21:06:48|2965.59
21:06:48|2966.05
21:06:50|2966.3
21:06:51|2964.9
21:06:51|2964.79
21:06:53|2964.89
21:06:53|2964.88
21:06:54|2964.59
21:06:56|2964.51
21:06:56|2963.67
21:06:58|2963.9
21:06:58|2965.06
21:06:59|2964.06
21:07:00|2964.08
21:07:02|2964.36
21:07:02|2962.81
21:07:03|2963.4
21:07:05|2964.94
21:07:06|2964.79
21:07:06|2965.07
21:07:07|2962.33
21:07:09|2961.22
21:07:09|2961.45
21:07:10|2960.
21:07:12|2959.11
21:07:13|2960.14
21:07:14|2960.75
21:07:15|2960.94
21:07:16|2960.74
21:07:17|2960.
21:07:18|2961.38
21:07:20|2961.18
21:07:20|2962.4
21:07:21|2962.17
21:07:22|2961.65
21:07:23|2961.38
21:07:24|2960.92
21:07:25|2961.15
21:07:26|2961.52
21:07:27|2961.26
21:07:28|2961.23
21:07:29|2962.47
21:07:31|2961.88
21:07:32|2961.68
21:07:33|2961.89
21:07:34|2961.89
21:07:35|2962.48
21:07:36|2961.96
21:07:37|2961.56
21:07:38|2961.34
21:07:39|2961.33
21:07:41|2960.52
21:07:41|2960.56
21:07:42|2960.56
21:07:44|2961.09
21:07:44|2959.47
21:07:46|2959.18
21:07:46|2958.46
21:07:48|2957.89
21:07:49|2957.51
21:07:50|2958.34
21:07:50|2960.14
21:07:51|2960.34
21:07:53|2959.74
21:07:54|2959.86
21:07:55|2960.19
21:07:56|2960.92
21:07:57|2961.32
21:07:57|2960.62
21:07:59|2961.25
21:08:00|2960.19
21:08:00|2960.5
21:08:02|2960.23
21:08:02|2960.24
21:08:04|2960.48
21:08:04|2961.78
21:08:05|2961.82
21:08:06|2963.04
21:08:08|2962.74
21:08:09|2962.74
21:08:10|2963.33
21:08:11|2963.35
21:08:12|2964.04
21:08:12|2961.82
21:08:14|2961.27
21:08:15|2961.26
21:08:16|2962.23
21:08:17|2962.17
21:08:18|2962.27
21:08:18|2962.03
21:08:20|2962.74
21:08:20|2962.74
21:08:22|2961.48
21:08:23|2961.82
21:08:24|2961.29
21:08:25|2961.74
21:08:26|2961.71
21:08:26|2961.72
21:08:28|2961.01
21:08:28|2960.77
21:08:29|2961.01
21:08:30|2961.69
21:08:32|2961.02
21:08:33|2961.26
21:08:34|2960.51
21:08:35|2960.59
21:08:36|2961.07
21:08:37|2960.92
21:08:38|2960.23
21:08:39|2960.52
21:08:41|2962.03
21:08:41|2962.02
21:08:43|2962.18
21:08:43|2961.65
21:08:44|2961.85
21:08:46|2961.43
21:08:46|2960.87
21:08:47|2961.25
21:08:48|2960.51
21:08:49|2960.62
21:08:50|2960.5
21:08:52|2960.42
21:08:52|2960.25
21:08:53|2960.8
21:08:54|2960.27
21:08:55|2960.24
21:08:57|2960.51
21:08:58|2960.51
21:08:58|2960.19
21:09:00|2960.5
21:09:00|2960.5
21:09:02|2960.49
21:09:02|2960.5
21:09:04|2961.86
21:09:05|2962.96
21:09:06|2962.22
21:09:07|2961.86
21:09:08|2961.85
21:09:09|2961.85
21:09:10|2961.45
21:09:11|2961.82
21:09:11|2961.42
21:09:12|2961.42
21:09:14|2960.84
21:09:15|2961.36
21:09:15|2960.52
21:09:17|2961.6
21:09:18|2961.56
21:09:19|2961.44
21:09:20|2961.98
21:09:20|2961.94
21:09:22|2961.94
21:09:23|2961.52
21:09:24|2961.51
21:09:25|2961.54
21:09:25|2961.11
21:09:27|2963.31
21:09:27|2965.07
21:09:28|2964.84
21:09:29|2965.1
21:09:30|2964.11
21:09:32|2964.46
21:09:33|2964.56
21:09:34|2964.54
21:09:35|2964.54
21:09:36|2964.03
21:09:37|2963.76
21:09:38|2964.56
21:09:39|2964.56
21:09:40|2965.18
21:09:41|2965.05
21:09:42|2964.86
21:09:44|2964.68
21:09:44|2964.1
21:09:45|2964.42
21:09:46|2964.02
21:09:47|2964.02
21:09:48|2964.22
21:09:50|2963.96
21:09:51|2963.5
21:09:52|2963.03
21:09:52|2962.97
21:09:54|2963.26
21:09:55|2964.49
21:09:55|2965.42
21:09:56|2965.95
21:09:57|2965.02
21:09:58|2965.35
21:10:00|2965.34
21:10:01|2965.22
21:10:01|2965.09
21:10:03|2964.58
21:10:03|2964.57
21:10:05|2964.57
21:10:05|2964.46
21:10:06|2964.47
21:10:07|2964.12
21:10:09|2964.55
21:10:10|2964.43
21:10:11|2964.57
21:10:11|2964.74
21:10:12|2964.65
21:10:13|2964.42
21:10:14|2964.18
21:10:15|2964.36
21:10:16|2964.36
21:10:17|2964.18
21:10:19|2964.17
21:10:19|2964.2
21:10:20|2964.21
21:10:21|2964.35
21:10:23|2963.56
21:10:23|2964.24
21:10:24|2963.48
21:10:25|2963.68
21:10:26|2963.53
21:10:27|2963.28
21:10:28|2963.25
21:10:29|2963.65
21:10:31|2962.81
21:10:31|2962.53
21:10:32|2962.12
21:10:33|2962.54
21:10:35|2962.38
21:10:36|2961.73
21:10:36|2961.43
21:10:37|2961.42
21:10:39|2961.43
21:10:40|2960.98
21:10:40|2961.18
21:10:42|2961.09
21:10:43|2960.28
21:10:44|2960.59
21:10:44|2960.75
21:10:46|2960.79
21:10:47|2960.79
21:10:48|2961.07
21:10:49|2961.03
21:10:50|2960.88
21:10:51|2960.3
21:10:52|2960.5
21:10:53|2960.42
21:10:54|2960.45
21:10:55|2960.02
21:10:56|2960.34
21:10:57|2960.3
21:10:58|2960.45
21:10:59|2960.45
21:11:00|2960.4
21:11:01|2962.34
21:11:02|2962.47
21:11:03|2963.21
21:11:04|2963.23
21:11:05|2962.26
21:11:07|2961.27
21:11:07|2961.55
21:11:08|2960.
21:11:09|2960.
21:11:11|2960.12
21:11:11|2960.
21:11:13|2960.28
21:11:13|2960.76
21:11:14|2960.63
21:11:16|2960.61
21:11:16|2960.58
21:11:17|2960.
21:11:18|2960.01
21:11:19|2960.34
21:11:20|2960.78
21:11:21|2960.78
21:11:23|2961.25
21:11:23|2962.1
21:11:24|2963.23
21:11:25|2962.96
21:11:26|2962.96
21:11:27|2962.01
21:11:28|2961.49
21:11:29|2961.8
21:11:30|2961.05
21:11:31|2961.35
21:11:32|2960.83
21:11:34|2961.85
21:11:35|2962.98
21:11:37|2962.68
21:11:38|2961.93
21:11:39|2961.32
21:11:40|2961.39
21:11:41|2961.52
21:11:42|2961.31
21:11:43|2961.27
21:11:45|2960.67
21:11:45|2960.61
21:11:46|2960.63
21:11:47|2960.63
21:11:48|2960.03
21:11:49|2960.19
21:11:50|2960.19
21:11:51|2960.01
21:11:52|2960.17
21:11:53|2960.26
21:11:54|2960.04
21:11:55|2960.
21:11:56|2960.
21:11:57|2959.73
21:11:58|2959.34
21:11:59|2959.71
21:12:00|2959.7
21:12:01|2959.44
21:12:02|2959.65
21:12:03|2959.65
21:12:04|2959.63
21:12:05|2959.63
21:12:06|2959.62
21:12:07|2960.04
21:12:08|2960.53
21:12:09|2960.66
21:12:10|2960.85
21:12:11|2960.68
21:12:12|2960.66
21:12:13|2959.28
21:12:14|2959.34
21:12:15|2959.34
21:12:16|2958.69
21:12:17|2958.59
21:12:18|2958.86
21:12:19|2959.33
21:12:20|2958.63
21:12:21|2958.26
21:12:22|2958.67
21:12:23|2958.31
21:12:24|2958.15
21:12:25|2958.03
21:12:26|2957.36
21:12:27|2957.26
21:12:28|2957.12
21:12:29|2956.67
21:12:30|2956.67
21:12:31|2956.54
21:12:32|2956.56
21:12:33|2956.46
21:12:35|2956.68
21:12:36|2956.47
21:12:37|2956.46
21:12:38|2956.59
21:12:39|2956.85
21:12:40|2956.63
21:12:41|2956.73
21:12:42|2956.2
21:12:43|2956.58
21:12:44|2957.12
21:12:45|2956.85
21:12:46|2956.59
21:12:47|2956.25
21:12:48|2956.42
21:12:49|2956.31
21:12:50|2956.36
21:12:51|2956.34
21:12:52|2956.36
21:12:53|2956.36
21:12:55|2956.36
21:12:55|2956.36
21:12:56|2956.04
21:12:57|2956.3
21:12:58|2956.07
21:12:59|2956.18
21:13:00|2956.18
21:13:01|2956.22
21:13:02|2956.22
21:13:03|2956.21
21:13:04|2956.05
21:13:06|2956.05
21:13:07|2956.05
21:13:08|2955.84
21:13:08|2955.83
21:13:10|2955.53
21:13:11|2957.54
21:13:12|2957.51
21:13:13|2956.6
21:13:14|2956.6
21:13:15|2956.6
21:13:16|2956.61
21:13:16|2956.08
21:13:17|2956.8
21:13:19|2956.71
21:13:20|2956.66
21:13:21|2956.65
21:13:21|2956.64
21:13:23|2956.52
21:13:24|2957.51
21:13:25|2957.51
21:13:26|2957.54
21:13:26|2957.55
21:13:28|2957.54
21:13:29|2957.54
21:13:30|2957.55
21:13:32|2957.55
21:13:32|2957.55
21:13:33|2957.55
21:13:34|2957.55
21:13:36|2957.55
21:13:37|2956.65
21:13:38|2956.65
21:13:39|2957.04
21:13:40|2957.04
21:13:41|2957.
21:13:43|2956.62
21:13:44|2956.46
21:13:45|2956.11
21:13:45|2956.1
21:13:47|2956.2
21:13:48|2956.21
21:13:48|2956.2
21:13:50|2956.2
21:13:50|2956.2
21:13:52|2956.21
21:13:53|2955.93
21:13:53|2955.93
21:13:55|2955.87
21:13:55|2955.26
21:13:57|2955.13
21:13:58|2955.75
21:13:58|2955.46
21:13:59|2955.32
21:14:00|2955.
21:14:02|2955.
21:14:02|2955.06
21:14:03|2955.
21:14:05|2955.04
21:14:06|2954.98
21:14:07|2955.04
21:14:07|2955.02
21:14:08|2955.01
21:14:09|2955.03
21:14:11|2956.21
21:14:11|2956.38
21:14:12|2956.18
21:14:13|2955.84
21:14:15|2953.56
21:14:16|2953.95
21:14:17|2954.27
21:14:17|2953.78
21:14:18|2953.92
21:14:19|2953.93
21:14:21|2954.07
21:14:21|2954.07
21:14:22|2954.08
21:14:23|2953.79
21:14:24|2953.55
21:14:25|2953.85
21:14:26|2953.68
21:14:28|2953.51
21:14:28|2954.64
21:14:29|2954.3
21:14:31|2954.6
21:14:31|2954.64
21:14:32|2954.62
21:14:33|2954.69
21:14:34|2954.37
21:14:35|2954.57
21:14:36|2954.58
21:14:38|2954.42
21:14:40|2954.5
21:14:40|2954.49
21:14:41|2954.49
21:14:42|2954.49
21:14:43|2954.43
21:14:44|2954.31
21:14:45|2954.01
21:14:46|2954.58
21:14:47|2954.58
21:14:48|2953.99
21:14:49|2954.3
21:14:50|2954.44
21:14:52|2955.25
21:14:52|2955.73
21:14:53|2955.73
21:14:55|2955.73
21:14:55|2955.01
21:14:56|2954.87
21:14:57|2954.38
21:14:58|2953.94
21:14:59|2953.94
21:15:00|2954.22
21:15:02|2953.81
21:15:03|2953.43
21:15:04|2953.42
21:15:04|2953.43
21:15:06|2953.37
21:15:07|2952.79
21:15:08|2952.79
21:15:09|2953.12
21:15:10|2953.13
21:15:11|2953.13
21:15:12|2953.14
21:15:13|2953.35
21:15:14|2952.27
21:15:15|2952.24
21:15:15|2952.02
21:15:16|2952.24
21:15:18|2952.24
21:15:18|2952.01
21:15:20|2952.82
21:15:20|2952.79
21:15:21|2952.87
21:15:22|2952.52
21:15:24|2952.82
21:15:25|2952.01
21:15:25|2951.48
21:15:26|2953.07
21:15:27|2953.82
21:15:29|2953.94
21:15:30|2953.93
21:15:30|2953.96
21:15:31|2953.9
21:15:32|2953.89
21:15:34|2953.87
21:15:35|2953.9
21:15:35|2953.9
21:15:36|2954.
21:15:38|2954.28
21:15:39|2953.98
21:15:41|2954.24
21:15:42|2954.38
21:15:43|2954.27
21:15:44|2955.22
21:15:45|2955.72
21:15:46|2956.65
21:15:47|2956.2
21:15:48|2956.31
21:15:49|2955.9
21:15:50|2956.31
21:15:51|2956.32
21:15:52|2956.59
21:15:53|2956.59
21:15:54|2956.31
21:15:55|2956.32
21:15:56|2956.04
21:15:57|2956.17
21:15:59|2956.18
21:15:59|2955.74
21:16:00|2955.53
21:16:01|2955.36
21:16:02|2955.27
21:16:03|2954.68
21:16:04|2954.02
21:16:06|2954.33
21:16:06|2953.67
21:16:08|2953.66
21:16:09|2953.12
21:16:09|2952.84
21:16:10|2953.21
21:16:11|2953.04
21:16:12|2953.38
21:16:14|2953.34
21:16:15|2953.31
21:16:15|2952.98
21:16:17|2953.42
21:16:17|2953.02
21:16:18|2953.23
21:16:20|2953.16
21:16:20|2953.11
21:16:21|2953.12
21:16:23|2953.12
21:16:24|2953.12
21:16:24|2953.12
21:16:26|2953.12
21:16:27|2953.34
21:16:27|2953.34
21:16:28|2953.37
21:16:30|2953.35
21:16:31|2953.35
21:16:31|2953.39
21:16:32|2953.39
21:16:34|2953.36
21:16:34|2953.99
21:16:35|2953.03
21:16:37|2952.84
21:16:37|2952.64
21:16:39|2952.23
21:16:40|2952.1
21:16:41|2952.07
21:16:43|2952.22
21:16:43|2952.22
21:16:45|2952.23
21:16:45|2952.22
21:16:47|2952.81
21:16:48|2952.83
21:16:49|2952.83
21:16:50|2952.22
21:16:51|2952.69
21:16:52|2952.25
21:16:53|2952.78
21:16:53|2952.78
21:16:55|2952.84
21:16:55|2952.84
21:16:57|2953.35
21:16:58|2953.87
21:16:59|2953.84
21:16:59|2953.8
21:17:01|2953.81
21:17:02|2954.11
21:17:03|2954.96
21:17:03|2954.96
21:17:05|2954.79
21:17:06|2954.53
21:17:07|2954.84
21:17:08|2955.33
21:17:08|2955.31
21:17:10|2955.15
21:17:10|2955.16
21:17:11|2955.16
21:17:13|2955.12
21:17:14|2955.46
21:17:15|2954.82
21:17:16|2954.21
21:17:16|2953.51
21:17:17|2953.24
21:17:19|2953.28
21:17:20|2953.28
21:17:21|2953.28
21:17:22|2952.64
21:17:22|2953.
21:17:24|2953.09
21:17:24|2953.09
21:17:26|2953.04
21:17:27|2953.
21:17:27|2953.
21:17:29|2952.62
21:17:30|2952.62
21:17:30|2952.59
21:17:32|2952.59
21:17:32|2952.99
21:17:34|2952.63
21:17:34|2952.63
21:17:36|2952.81
21:17:36|2952.82
21:17:37|2952.83
21:17:38|2952.95
21:17:40|2952.94
21:17:42|2952.94
21:17:43|2952.95
21:17:43|2952.95
21:17:45|2952.94
21:17:46|2952.94
21:17:47|2952.95
21:17:48|2952.95
21:17:48|2952.97
21:17:50|2954.82
21:17:51|2954.61
21:17:52|2954.75
21:17:53|2956.33
21:17:54|2955.69
21:17:55|2955.85
21:17:56|2955.63
21:17:57|2955.45
21:17:58|2955.45
21:17:58|2955.45
21:17:59|2955.79
21:18:01|2956.04
21:18:02|2957.17
21:18:03|2958.73
21:18:04|2958.27
21:18:05|2958.23
21:18:06|2958.23
21:18:07|2958.4
21:18:08|2958.3
21:18:08|2957.99
21:18:10|2957.5
21:18:10|2957.76
21:18:12|2957.31
21:18:13|2957.31
21:18:14|2956.92
21:18:15|2956.35
21:18:15|2956.59
21:18:17|2957.31
21:18:18|2956.71
21:18:18|2956.35
21:18:19|2956.64
21:18:21|2956.94
21:18:22|2957.38
21:18:23|2957.29
21:18:24|2956.64
21:18:25|2956.87
21:18:26|2956.65
21:18:26|2956.79
21:18:28|2956.65
21:18:28|2956.76
21:18:30|2956.75
21:18:31|2956.75
21:18:32|2956.93
21:18:33|2956.88
21:18:33|2958.09
21:18:35|2958.48
21:18:36|2957.85
21:18:37|2958.49
21:18:38|2958.43
21:18:39|2957.98
21:18:40|2958.03
21:18:41|2958.3
21:18:43|2958.24
21:18:43|2958.15
21:18:44|2957.99
21:18:46|2957.99
21:18:47|2957.5
21:18:48|2957.91
21:18:49|2957.5
21:18:49|2957.28
21:18:51|2957.13
21:18:52|2957.49
21:18:53|2957.49
21:18:53|2957.49
21:18:55|2957.48
21:18:56|2957.48
21:18:57|2957.19
21:18:58|2956.79
21:18:59|2956.78
21:19:00|2957.02
21:19:01|2956.8
21:19:02|2957.24
21:19:03|2956.82
21:19:04|2956.79
21:19:05|2956.79
21:19:06|2956.78
21:19:06|2957.07
21:19:08|2957.76
21:19:09|2958.24
21:19:10|2957.8
21:19:11|2958.14
21:19:12|2957.62
21:19:13|2957.48
21:19:13|2957.61
21:19:15|2957.5
21:19:16|2957.38
21:19:17|2958.24
21:19:18|2958.48
21:19:19|2958.48
21:19:20|2958.48
21:19:21|2958.45
21:19:22|2958.45
21:19:22|2958.47
21:19:24|2958.47
21:19:25|2958.46
21:19:25|2958.55
21:19:27|2958.44
21:19:27|2958.45
21:19:29|2958.66
21:19:30|2958.53
21:19:31|2958.53
21:19:32|2958.7
21:19:33|2958.79
21:19:34|2958.6
21:19:35|2958.5
21:19:36|2958.5
21:19:37|2958.72
21:19:38|2958.68
21:19:39|2958.68
21:19:40|2958.94
21:19:41|2958.81
21:19:43|2959.21
21:19:44|2958.94
21:19:45|2958.94
21:19:46|2958.69
21:19:47|2958.45
21:19:48|2958.45
21:19:49|2958.45
21:19:50|2958.45
21:19:51|2958.44
21:19:52|2958.44
21:19:53|2957.95
21:19:54|2957.95
21:19:55|2958.21
21:19:56|2958.31
21:19:57|2958.24
21:19:58|2957.98
21:19:59|2958.05
21:20:00|2957.83
21:20:01|2958.05
21:20:02|2958.25
21:20:03|2957.86
21:20:04|2957.85
21:20:05|2957.88
21:20:06|2958.96
21:20:07|2959.2
21:20:08|2959.65
21:20:09|2959.69
21:20:10|2959.69
21:20:11|2959.51
21:20:12|2959.99
21:20:13|2959.98
21:20:14|2959.53
21:20:15|2959.88
21:20:17|2959.73
21:20:17|2959.83
21:20:18|2959.83
21:20:19|2960.
21:20:20|2959.55
21:20:21|2959.77
21:20:22|2959.99
21:20:24|2960.
21:20:24|2959.83
21:20:26|2959.97
21:20:26|2959.97
21:20:27|2959.97
21:20:28|2959.97
21:20:29|2959.96
21:20:30|2959.97
21:20:31|2959.97
21:20:32|2959.96
21:20:33|2959.97
21:20:34|2959.99
21:20:35|2959.99
21:20:36|2960.
21:20:37|2960.
21:20:38|2959.99
21:20:39|2959.99
21:20:40|2959.99
21:20:41|2959.99
21:20:43|2960.
21:20:44|2959.99
21:20:45|2959.99
21:20:46|2960.39
21:20:47|2960.
21:20:48|2960.
21:20:50|2960.
21:20:51|2960.
21:20:52|2960.52
21:20:53|2960.44
21:20:54|2960.62
21:20:55|2960.99
21:20:56|2961.58
21:20:57|2961.81
21:20:58|2962.28
21:20:59|2962.44
21:21:00|2962.56
21:21:02|2962.29
21:21:02|2962.29
21:21:03|2962.16
21:21:04|2961.85
21:21:05|2961.84
21:21:07|2961.73
21:21:07|2962.01
21:21:08|2961.69
21:21:09|2960.83
21:21:10|2960.38
21:21:12|2960.01
21:21:12|2959.97
21:21:13|2960.01
21:21:14|2960.02
21:21:15|2960.99
21:21:16|2961.27
21:21:17|2961.27
21:21:18|2960.7
21:21:19|2961.25
21:21:20|2961.31
21:21:21|2961.
21:21:22|2961.02
21:21:24|2961.25
21:21:24|2961.24
21:21:25|2961.25
21:21:26|2961.31
21:21:28|2961.26
21:21:28|2961.52
21:21:29|2961.44
21:21:30|2961.34
21:21:31|2961.27
21:21:32|2961.33
21:21:33|2961.38
21:21:34|2961.42
21:21:35|2961.9
21:21:36|2961.9
21:21:38|2961.62
21:21:39|2961.7
21:21:40|2961.32
21:21:41|2961.62
21:21:41|2961.63
21:21:43|2961.61
21:21:44|2961.52
21:21:46|2961.5
21:21:46|2961.37
21:21:47|2961.52
21:21:49|2961.54
21:21:50|2961.6
21:21:51|2961.65
21:21:51|2962.
21:21:53|2962.79
21:21:54|2963.05
21:21:55|2962.89
21:21:56|2962.94
21:21:57|2963.65
21:21:58|2963.53
21:21:58|2963.79
21:22:00|2963.91
21:22:01|2964.14
21:22:02|2964.2
21:22:03|2963.99
21:22:04|2964.19
21:22:05|2964.31
21:22:06|2964.58
21:22:07|2963.91
21:22:08|2964.25
21:22:09|2964.31
21:22:10|2964.3
21:22:11|2964.82
21:22:12|2965.16
21:22:13|2965.17
21:22:14|2965.09
21:22:15|2965.69
21:22:16|2965.07
21:22:17|2965.18
21:22:18|2964.98
21:22:19|2964.94
21:22:20|2964.93
21:22:21|2964.94
21:22:22|2965.18
21:22:23|2965.55
21:22:24|2965.54
21:22:25|2965.4
21:22:26|2965.52
21:22:27|2965.9
21:22:28|2965.9
21:22:29|2965.9
21:22:30|2965.51
21:22:31|2965.65
21:22:32|2965.5
21:22:33|2967.87
21:22:34|2967.49
21:22:35|2967.04
21:22:36|2966.76
21:22:37|2966.39
21:22:38|2966.84
21:22:39|2967.95
21:22:40|2968.18
21:22:41|2968.21
21:22:42|2969.52
21:22:43|2969.27
21:22:44|2970.36
21:22:46|2968.6
21:22:47|2969.
21:22:48|2969.16
21:22:49|2968.41
21:22:50|2968.49
21:22:51|2968.22
21:22:53|2966.56
21:22:54|2967.56
21:22:55|2966.84
21:22:56|2966.82
21:22:56|2966.59
21:22:58|2966.59
21:22:58|2968.98
21:23:00|2968.94
21:23:00|2968.76
21:23:02|2968.56
21:23:03|2968.55
21:23:04|2969.46
21:23:05|2969.38
21:23:05|2969.5
21:23:07|2969.94
21:23:08|2970.29
21:23:09|2970.25
21:23:10|2969.78
21:23:11|2970.2
21:23:17|2969.9
21:23:17|2970.2
21:23:18|2970.05
21:23:19|2969.82
21:23:20|2970.05
21:23:21|2970.26
21:23:22|2970.
21:23:23|2970.01
21:23:24|2970.
21:23:25|2970.
21:23:26|2970.01
21:23:27|2970.01
21:23:28|2970.01
21:23:29|2970.
21:23:30|2970.01
21:23:31|2970.
21:23:32|2970.01
21:23:33|2970.06
21:23:34|2970.28
21:23:35|2970.07
21:23:36|2968.
21:23:37|2967.89
21:23:38|2967.43
21:23:39|2967.6
21:23:40|2967.53
21:23:41|2967.48
21:23:42|2967.47
21:23:43|2966.9
21:23:44|2966.51
21:23:46|2966.42
21:23:47|2966.31
21:23:49|2965.92
21:23:49|2966.
21:23:51|2966.02
21:23:52|2965.28
21:23:52|2965.15
21:23:54|2965.06
21:23:54|2965.48
21:23:56|2965.04
21:23:56|2964.58
21:23:57|2964.33
21:23:59|2964.55
21:23:59|2964.15
21:24:00|2964.15
21:24:01|2963.66
21:24:02|2963.66
21:24:03|2963.37
21:24:04|2963.28
21:24:05|2963.24
21:24:07|2963.27
21:24:08|2963.84
21:24:09|2964.11
21:24:10|2963.6
21:24:11|2963.45
21:24:12|2963.35
21:24:13|2963.27
21:24:14|2963.26
21:24:15|2963.23
21:24:16|2963.24
21:24:17|2963.24
21:24:18|2963.23
21:24:19|2963.23
21:24:20|2963.23
21:24:21|2963.12
21:24:22|2963.21
21:24:23|2963.
21:24:24|2963.05
21:24:25|2963.04
21:24:26|2963.12
21:24:27|2963.11
21:24:28|2963.1
21:24:29|2963.09
21:24:30|2963.09
21:24:31|2963.09
21:24:32|2963.09
21:24:33|2962.65
21:24:34|2962.66
21:24:35|2962.66
21:24:36|2962.64
21:24:37|2962.53
21:24:38|2962.53
21:24:39|2962.5
21:24:40|2962.51
21:24:41|2962.42
21:24:42|2962.41
21:24:43|2962.34
21:24:44|2962.47
21:24:45|2962.48
21:24:47|2962.47
21:24:48|2962.48
21:24:49|2962.21
21:24:51|2962.54
21:24:51|2962.58
21:24:52|2962.6
21:24:53|2962.86
21:24:55|2962.84
21:24:56|2963.06
21:24:57|2962.62
21:24:58|2962.62
21:25:00|2962.58
21:25:00|2962.58
21:25:01|2962.59
21:25:02|2962.58
21:25:03|2963.02
21:25:04|2963.02
21:25:05|2962.54
21:25:06|2962.52
21:25:07|2962.5
21:25:08|2962.58
21:25:09|2962.58
21:25:10|2965.
21:25:11|2966.58
21:25:12|2966.86
21:25:13|2965.5
21:25:14|2964.46
21:25:15|2964.85
21:25:16|2964.38
21:25:17|2963.6
21:25:18|2963.55
21:25:19|2962.88
21:25:20|2962.88
21:25:22|2962.77
21:25:22|2962.75
21:25:23|2962.63
21:25:25|2962.63
21:25:25|2962.63
21:25:27|2962.62
21:25:27|2962.62
21:25:28|2962.81
21:25:29|2962.02
21:25:30|2961.64
21:25:32|2961.46
21:25:32|2961.76
21:25:34|2961.71
21:25:34|2961.71
21:25:35|2961.66
21:25:36|2961.58
21:25:37|2961.65
21:25:38|2961.64
21:25:39|2961.61
21:25:40|2961.95
21:25:42|2961.98
21:25:42|2961.98
21:25:43|2961.99
21:25:44|2962.03
21:25:45|2962.47
21:25:47|2962.64
21:25:48|2964.2
21:25:49|2964.09
21:25:51|2966.31
21:25:52|2966.37
21:25:53|2966.82
21:25:55|2966.89
21:25:55|2967.26
21:25:56|2967.03
21:25:57|2967.03
21:25:58|2967.17
21:25:59|2967.04
21:26:00|2967.
21:26:01|2966.99
21:26:02|2966.86
21:26:04|2968.32
21:26:05|2968.24
21:26:05|2968.33
21:26:07|2968.75
21:26:08|2969.07
21:26:08|2971.16
21:26:10|2970.99
21:26:10|2970.83
21:26:12|2970.45
21:26:13|2971.12
21:26:14|2970.83
21:26:14|2974.26
21:26:16|2974.64
21:26:17|2974.82
21:26:18|2974.47
21:26:19|2975.1
21:26:21|2974.99
21:26:22|2974.
21:26:22|2973.55
21:26:24|2973.53
21:26:24|2973.01
21:26:25|2972.61
21:26:26|2972.41
21:26:27|2972.5
21:26:28|2972.48
21:26:29|2972.62
21:26:30|2972.63
21:26:32|2972.5
21:26:32|2972.5
21:26:34|2972.49
21:26:34|2972.46
21:26:35|2972.51
21:26:36|2972.97
21:26:37|2972.98
21:26:38|2972.48
21:26:39|2972.48
21:26:40|2972.47
21:26:41|2972.5
21:26:42|2972.5
21:26:43|2972.83
21:26:44|2972.81
21:26:45|2972.2
21:26:46|2972.28
21:26:47|2972.29
21:26:49|2972.05
21:26:51|2971.76
21:26:52|2971.95
21:26:53|2971.95
21:26:55|2971.82
21:26:55|2971.82
21:26:57|2971.78
21:26:57|2971.79
21:26:58|2971.79
21:26:59|2971.75
21:27:01|2971.87
21:27:01|2973.8
21:27:03|2974.62
21:27:04|2975.5
21:27:05|2974.06
21:27:05|2973.36
21:27:12|2973.19
21:27:12|2973.27
21:27:13|2973.
21:27:14|2973.17
21:27:15|2973.04
21:27:16|2972.95
21:27:17|2972.58
21:27:18|2972.91
21:27:19|2972.91
21:27:20|2973.45
21:27:21|2974.02
21:27:22|2973.34
21:27:23|2973.75
21:27:24|2973.74
21:27:25|2973.74
21:27:26|2973.74
21:27:27|2973.43
21:27:28|2973.43
21:27:29|2973.38
21:27:30|2972.31
21:27:31|2972.3
21:27:32|2972.31
21:27:33|2972.79
21:27:34|2972.94
21:27:35|2972.32
21:27:36|2972.32
21:27:37|2972.59
21:27:38|2972.85
21:27:40|2972.58
21:27:40|2972.59
21:27:41|2972.59
21:27:43|2972.83
21:27:44|2972.82
21:27:45|2972.33
21:27:46|2972.82
21:27:46|2972.31
21:27:47|2972.29
21:27:48|2972.75
21:27:50|2972.04
21:27:52|2971.72
21:27:52|2971.1
21:27:54|2971.09
21:27:54|2971.39
21:27:55|2970.61
21:27:57|2970.01
21:27:58|2970.45
21:27:58|2970.44
21:27:59|2970.45
21:28:01|2970.6
21:28:01|2970.59
21:28:03|2970.59
21:28:04|2970.57
21:28:04|2970.58
21:28:06|2971.09
21:28:07|2971.38
21:28:08|2971.39
21:28:09|2971.38
21:28:10|2971.38
21:28:11|2971.39
21:28:12|2971.39
21:28:13|2971.39
21:28:14|2971.4
21:28:15|2971.55
21:28:16|2971.55
21:28:17|2971.4
21:28:18|2971.41
21:28:19|2971.39
21:28:20|2971.4
21:28:21|2971.43
21:28:22|2971.47
21:28:23|2971.59
21:28:24|2971.59
21:28:25|2972.06
21:28:26|2971.54
21:28:27|2971.41
21:28:28|2970.53
21:28:29|2970.99
21:28:30|2971.23
21:28:31|2970.97
21:28:32|2970.94
21:28:33|2970.96
21:28:34|2970.96
21:28:35|2971.74
21:28:36|2971.34
21:28:37|2971.33
21:28:38|2971.34
21:28:39|2971.5
21:28:40|2971.5
21:28:41|2971.82
21:28:42|2972.14
21:28:43|2972.13
21:28:44|2972.13
21:28:45|2972.52
21:28:46|2972.38
21:28:47|2972.21
21:28:48|2972.29
21:28:49|2972.27
21:28:50|2972.25
21:28:52|2971.87
21:28:53|2972.19
21:28:54|2971.34
21:28:56|2971.86
21:28:56|2971.87
21:28:57|2971.97
21:28:59|2972.02
21:28:59|2972.
21:29:00|2972.
21:29:01|2972.
21:29:02|2972.05
21:29:03|2972.05
21:29:05|2972.12
21:29:06|2972.45
21:29:07|2972.36
21:29:08|2972.37
21:29:09|2972.36
21:29:09|2972.36
21:29:11|2972.37
21:29:12|2972.37
21:29:13|2972.36
21:29:14|2972.37
21:29:14|2972.37
21:29:16|2972.37
21:29:17|2972.37
21:29:18|2972.36
21:29:19|2972.36
21:29:19|2972.37
21:29:21|2971.8
21:29:22|2972.01
21:29:23|2971.96
21:29:23|2971.9
21:29:25|2971.85
21:29:25|2971.87
21:29:26|2971.56
21:29:28|2972.37
21:29:29|2972.37
21:29:30|2972.36
21:29:30|2972.37
21:29:32|2972.01
21:29:32|2972.36
21:29:34|2972.02
21:29:35|2972.
21:29:36|2972.
21:29:37|2971.8
21:29:38|2972.32
21:29:39|2972.12
21:29:40|2972.
21:29:41|2972.6
21:29:41|2971.95
21:29:42|2972.12
21:29:43|2972.14
21:29:45|2972.75
21:29:46|2972.15
21:29:47|2971.69
21:29:48|2971.69
21:29:49|2971.67
21:29:50|2971.51
21:29:51|2971.51
21:29:52|2971.5
21:29:54|2971.51
21:29:55|2971.51
21:29:55|2971.59
21:29:56|2971.57
21:29:58|2971.55
21:29:59|2971.55
21:30:00|2970.99
21:30:01|2971.22
21:30:02|2971.23
21:30:03|2971.42
21:30:04|2971.6
21:30:05|2971.6
21:30:06|2971.32
21:30:07|2971.65
21:30:08|2971.64
21:30:09|2971.64
21:30:10|2971.64
21:30:11|2971.64
21:30:12|2971.67
21:30:13|2971.66
21:30:14|2971.51
21:30:15|2971.52
21:30:16|2971.51
21:30:17|2971.52
21:30:18|2971.51
21:30:19|2971.08
21:30:20|2971.48
21:30:21|2971.48
21:30:22|2971.49
21:30:23|2971.49
21:30:24|2971.49
21:30:25|2971.49
21:30:26|2971.68
21:30:28|2971.65
21:30:28|2971.64
21:30:29|2971.64
21:30:30|2971.95
21:30:31|2971.64
21:30:32|2971.65
21:30:33|2971.65
21:30:34|2971.65
21:30:35|2971.65
21:30:36|2971.65
21:30:37|2971.65
21:30:38|2971.65
21:30:39|2971.64
21:30:40|2971.5
21:30:41|2971.51
21:30:42|2971.48
21:30:43|2971.3
21:30:44|2971.31
21:30:45|2971.31
21:30:46|2971.31
21:30:47|2971.31
21:30:48|2971.31
21:30:49|2971.38
21:30:50|2971.35
21:30:51|2971.35
21:30:53|2971.36
21:30:54|2971.48
21:30:55|2971.48
21:30:57|2971.48
21:30:58|2971.48
21:30:59|2971.41
21:31:00|2971.37
21:31:01|2971.31
21:31:02|2971.16
21:31:03|2971.16
21:31:04|2970.93
21:31:05|2970.76
21:31:05|2970.74
21:31:07|2970.64
21:31:08|2970.18
21:31:09|2970.19
21:31:10|2970.19
21:31:11|2970.18
21:31:12|2970.2
21:31:12|2970.
21:31:14|2970.
21:31:15|2970.01
21:31:15|2970.01
21:31:17|2970.
21:31:18|2970.
21:31:19|2970.
21:31:20|2970.01
21:31:21|2970.01
21:31:22|2970.01
21:31:23|2970.01
21:31:24|2969.99
21:31:25|2969.17
21:31:26|2969.79
21:31:27|2969.77
21:31:28|2969.26
21:31:28|2969.86
21:31:29|2969.94
21:31:31|2969.61
21:31:32|2969.31
21:31:32|2969.91
21:31:33|2969.87
21:31:35|2969.8
21:31:35|2969.35
21:31:36|2969.33
21:31:37|2969.69
21:31:38|2969.67
21:31:40|2969.33
21:31:41|2969.67
21:31:42|2969.69
21:31:43|2969.69
21:31:44|2969.67
21:31:44|2969.82
21:31:46|2969.66
21:31:46|2969.65
21:31:48|2969.65
21:31:48|2969.59
21:31:50|2969.35
21:31:51|2969.36
21:31:51|2969.36
21:31:53|2969.36
21:31:54|2969.36
21:31:55|2969.36
21:31:57|2969.35
21:31:57|2969.36
21:31:58|2969.34
21:32:00|2969.01
21:32:00|2969.01
21:32:02|2969.01
21:32:04|2969.19
21:32:04|2969.06
21:32:05|2969.12
21:32:06|2969.08
21:32:07|2968.76
21:32:08|2968.76
21:32:09|2969.
21:32:10|2969.
21:32:11|2968.98
21:32:12|2968.98
21:32:14|2968.98
21:32:14|2968.97
21:32:16|2968.79
21:32:16|2968.91
21:32:17|2968.85
21:32:18|2968.95
21:32:19|2968.64
21:32:20|2968.43
21:32:22|2968.73
21:32:22|2968.63
21:32:23|2968.52
21:32:25|2968.53
21:32:25|2968.53
21:32:27|2968.53
21:32:27|2968.51
21:32:29|2968.51
21:32:29|2968.38
21:32:30|2968.39
21:32:31|2968.38
21:32:32|2968.34
21:32:33|2967.85
21:32:34|2967.81
21:32:35|2967.76
21:32:36|2967.75
21:32:37|2967.76
21:32:38|2967.72
21:32:39|2967.62
21:32:40|2967.03
21:32:41|2967.36
21:32:42|2967.37
21:32:43|2967.37
21:32:45|2966.94
21:32:45|2966.94
21:32:46|2966.99
21:32:47|2966.95
21:32:48|2966.9
21:32:49|2966.9
21:32:50|2966.9
21:32:51|2966.9
21:32:52|2966.66
21:32:53|2966.85
21:32:55|2966.82
21:32:56|2966.81
21:32:57|2966.81
21:32:58|2966.46
21:32:59|2966.46
21:33:00|2965.61
21:33:02|2965.59
21:33:03|2966.22
21:33:03|2966.21
21:33:05|2965.58
21:33:06|2965.64
21:33:07|2965.29
21:33:08|2965.82
21:33:08|2965.81
21:33:09|2965.21
21:33:11|2965.81
21:33:12|2965.75
21:33:12|2965.75
21:33:13|2965.84
21:33:15|2965.76
21:33:16|2965.76
21:33:17|2965.75
21:33:17|2965.75
21:33:18|2966.
21:33:20|2966.27
21:33:21|2965.74
21:33:22|2965.74
21:33:22|2966.35
21:33:24|2966.36
21:33:25|2966.27
21:33:26|2966.27
21:33:27|2966.3
21:33:28|2966.38
21:33:29|2966.41
21:33:30|2966.41
21:33:31|2966.27
21:33:32|2966.21
21:33:33|2966.23
21:33:34|2966.24
21:33:35|2966.24
21:33:36|2966.2
21:33:37|2966.24
21:33:38|2966.23
21:33:39|2966.2
21:33:40|2966.2
21:33:41|2966.19
21:33:42|2966.2
21:33:43|2966.2
21:33:44|2966.2
21:33:45|2966.22
21:33:46|2966.21
21:33:47|2966.22
21:33:48|2966.22
21:33:49|2966.22
21:33:50|2966.1
21:33:51|2966.03
21:33:52|2966.03
21:33:53|2965.48
21:33:54|2965.48
21:33:55|2966.
21:33:57|2966.01
21:33:58|2966.01
21:33:59|2966.01
21:34:00|2966.01
21:34:01|2966.01
21:34:02|2966.
21:34:02|2966.
21:34:04|2966.
21:34:05|2965.95
21:34:06|2965.95
21:34:07|2965.95
21:34:08|2966.
21:34:09|2966.
21:34:10|2966.
21:34:11|2966.
21:34:11|2965.98
21:34:13|2966.
21:34:13|2966.
21:34:15|2966.
21:34:16|2965.99
21:34:17|2966.
21:34:18|2966.
21:34:19|2966.
21:34:20|2965.99
21:34:21|2965.99
21:34:22|2966.
21:34:23|2966.
21:34:24|2964.67
21:34:25|2964.65
21:34:26|2964.68
21:34:27|2964.66
21:34:28|2964.65
21:34:28|2964.78
21:34:29|2964.77
21:34:31|2964.76
21:34:32|2964.66
21:34:33|2964.66
21:34:34|2964.66
21:34:35|2964.66
21:34:36|2964.65
21:34:37|2964.72
21:34:38|2964.75
21:34:39|2964.74
21:34:40|2964.75
21:34:41|2964.74
21:34:42|2964.75
21:34:43|2965.39
21:34:44|2965.38
21:34:45|2964.96
21:34:46|2965.32
21:34:47|2964.97
21:34:48|2964.97
21:34:49|2966.27
21:34:50|2966.42
21:34:51|2966.95
21:34:52|2966.52
21:34:53|2966.61
21:34:54|2966.82
21:34:55|2966.49
21:34:56|2966.36
21:34:57|2966.36
21:34:59|2966.36
21:34:59|2965.47
21:35:00|2965.86
21:35:01|2965.5
21:35:02|2965.5
21:35:04|2965.98
21:35:05|2965.98
21:35:06|2965.93
21:35:07|2965.95
21:35:08|2965.96
21:35:09|2966.31
21:35:09|2966.
21:35:11|2965.99
21:35:12|2966.37
21:35:12|2966.25
21:35:14|2966.41
21:35:15|2966.12
21:35:16|2966.41
21:35:17|2966.41
21:35:18|2965.67
21:35:19|2966.42
21:35:20|2966.14
21:35:21|2966.19
21:35:22|2966.38
21:35:23|2966.4
21:35:24|2966.42
21:35:25|2966.41
21:35:26|2966.41
21:35:27|2966.4
21:35:28|2966.4
21:35:29|2966.4
21:35:30|2966.4
21:35:32|2966.4
21:35:32|2966.4
21:35:33|2966.4
21:35:34|2966.4
21:35:35|2966.41
21:35:36|2966.42
21:35:37|2966.42
21:35:38|2966.42
21:35:39|2966.42
21:35:40|2966.42
21:35:41|2966.42
21:35:42|2966.42
21:35:43|2966.42
21:35:44|2966.65
21:35:45|2966.47
21:35:46|2966.94
21:35:47|2966.73
21:35:48|2966.73
21:35:49|2966.72
21:35:50|2966.53
21:35:51|2966.51
21:35:52|2966.48
21:35:53|2966.91
21:35:54|2966.98
21:35:55|2966.98
21:35:56|2966.91
21:35:58|2966.84
21:35:58|2966.53
21:36:00|2966.99
21:36:01|2966.98
21:36:03|2966.99
21:36:04|2966.98
21:36:05|2966.99
21:36:06|2966.99
21:36:07|2967.
21:36:07|2966.97
21:36:08|2966.97
21:36:10|2966.97
21:36:11|2967.
21:36:11|2967.25
21:36:13|2967.24
21:36:13|2967.25
21:36:14|2967.25
21:36:16|2967.25
21:36:16|2967.25
21:36:17|2967.25
21:36:18|2967.24
21:36:19|2967.24
21:36:20|2967.25
21:36:21|2967.25
21:36:22|2967.25
21:36:23|2967.25
21:36:24|2967.25
21:36:25|2967.76
21:36:27|2967.41
21:36:27|2967.53
21:36:28|2967.27
21:36:30|2967.27
21:36:30|2967.28
21:36:31|2967.44
21:36:32|2967.72
21:36:34|2967.63
21:36:35|2967.63
21:36:36|2968.11
21:36:36|2968.26
21:36:37|2967.68
21:36:38|2968.16
21:36:39|2967.64
21:36:40|2967.73
21:36:41|2968.04
21:36:42|2968.67
21:36:43|2968.67
21:36:44|2968.71
21:36:45|2968.71
21:36:46|2968.69
21:36:47|2968.89
21:36:48|2968.57
21:36:49|2968.89
21:36:50|2968.81
21:36:51|2968.84
21:36:52|2968.84
21:36:53|2968.83
21:36:54|2968.84
21:36:55|2968.84
21:36:56|2968.84
21:36:57|2968.86
21:36:59|2968.87
21:37:00|2968.87
21:37:01|2968.87
21:37:02|2969.
21:37:03|2969.
21:37:04|2968.99
21:37:06|2969.
21:37:07|2969.28
21:37:07|2969.31
21:37:08|2968.99
21:37:09|2969.35
21:37:10|2968.96
21:37:11|2969.36
21:37:12|2969.36
21:37:13|2969.35
21:37:15|2969.35
21:37:16|2969.35
21:37:17|2969.35
21:37:17|2969.36
21:37:19|2969.5
21:37:20|2969.5
21:37:20|2969.38
21:37:21|2969.38
21:37:23|2969.8
21:37:23|2970.78
21:37:24|2970.25
21:37:25|2970.46
21:37:26|2970.23
21:37:28|2970.59
21:37:28|2971.19
21:37:30|2970.99
21:37:31|2970.99
21:37:32|2970.99
21:37:32|2970.98
21:37:33|2971.65
21:37:34|2971.66
21:37:35|2971.94
21:37:36|2972.1
21:37:38|2971.7
21:37:38|2972.09
21:37:39|2972.1
21:37:40|2972.04
21:37:42|2972.01
21:37:42|2972.01
21:37:43|2972.
21:37:45|2972.03
21:37:46|2972.04
21:37:47|2972.01
21:37:47|2972.86
21:37:49|2973.
21:37:50|2973.
21:37:51|2973.21
21:37:52|2973.3
21:37:53|2973.18
21:37:54|2973.18
21:37:55|2972.86
21:37:56|2973.95
21:37:57|2973.31
21:37:58|2973.32
21:37:59|2973.33
21:38:01|2973.32
21:38:02|2973.35
21:38:03|2973.82
21:38:04|2974.09
21:38:05|2974.11
21:38:06|2974.6
21:38:07|2974.76
21:38:08|2974.71
21:38:10|2974.8
21:38:10|2974.82
21:38:11|2975.3
21:38:13|2975.3
21:38:14|2975.41
21:38:14|2975.52
21:38:16|2975.53
21:38:17|2975.76
21:38:18|2975.55
21:38:18|2975.55
21:38:19|2975.88
21:38:21|2976.18
21:38:22|2976.04
21:38:23|2976.04
21:38:24|2976.23
21:38:25|2976.16
21:38:26|2976.37
21:38:26|2976.38
21:38:27|2976.02
21:38:28|2976.54
21:38:30|2976.54
21:38:31|2976.47
21:38:32|2976.5
21:38:33|2976.43
21:38:34|2976.43
21:38:34|2976.53
21:38:36|2976.82
21:38:37|2976.52
21:38:38|2976.77
21:38:38|2976.72
21:38:40|2976.73
21:38:41|2976.56
21:38:41|2976.76
21:38:43|2976.61
21:38:44|2976.57
21:38:45|2976.74
21:38:46|2977.09
21:38:46|2976.82
21:38:47|2977.12
21:38:49|2976.58
21:38:50|2977.4
21:38:50|2977.43
21:38:52|2978.17
21:38:53|2979.31
21:38:54|2978.3
21:38:54|2978.51
21:38:56|2978.51
21:38:56|2979.26
21:38:58|2979.26
21:38:59|2979.27
21:39:00|2979.41
21:39:01|2979.25
21:39:03|2979.27
21:39:04|2979.28
21:39:05|2979.03
21:39:06|2979.09
21:39:06|2978.68
21:39:08|2979.3
21:39:09|2979.87
21:39:10|2978.65
21:39:11|2978.93
21:39:12|2978.65
21:39:14|2978.24
21:39:14|2978.17
21:39:15|2977.22
21:39:16|2977.92
21:39:17|2977.34
21:39:18|2978.19
21:39:19|2977.85
21:39:20|2977.87
21:39:21|2977.8
21:39:22|2977.8
21:39:23|2977.26
21:39:24|2977.26
21:39:25|2977.25
21:39:26|2977.25
21:39:27|2977.26
21:39:28|2976.97
21:39:29|2976.95
21:39:30|2977.
21:39:31|2976.97
21:39:32|2977.
21:39:33|2976.99
21:39:34|2976.98
21:39:35|2977.27
21:39:36|2977.27
21:39:37|2977.27
21:39:38|2977.77
21:39:39|2977.26
21:39:40|2977.26
21:39:41|2977.21
21:39:42|2977.24
21:39:43|2977.24
21:39:44|2977.24
21:39:45|2977.25
21:39:46|2978.24
21:39:48|2977.46
21:39:48|2977.46
21:39:49|2977.47
21:39:51|2977.47
21:39:51|2977.47
21:39:52|2977.46
21:39:53|2977.08
21:39:54|2977.25
21:39:55|2977.41
21:39:56|2976.42
21:39:57|2975.27
21:39:58|2974.95
21:39:59|2975.07
21:40:00|2974.93
21:40:02|2974.89
21:40:03|2974.8
21:40:04|2974.79
21:40:05|2974.99
21:40:06|2974.99
21:40:07|2975.
21:40:08|2974.96
21:40:09|2974.93
21:40:10|2974.7
21:40:11|2974.79
21:40:12|2974.21
21:40:13|2973.64
21:40:14|2973.65
21:40:15|2972.07
21:40:16|2972.42
21:40:17|2972.1
21:40:18|2972.01
21:40:19|2972.03
21:40:21|2972.01
21:40:22|2972.04
21:40:23|2972.03
21:40:23|2972.03
21:40:24|2972.03
21:40:25|2972.03
21:40:26|2972.01
21:40:27|2971.7
21:40:28|2971.72
21:40:30|2971.71
21:40:31|2971.72
21:40:31|2971.72
21:40:32|2971.72
21:40:34|2971.5
21:40:35|2971.18
21:40:36|2970.99
21:40:37|2970.49
21:40:38|2970.68
21:40:39|2970.66
21:40:40|2969.89
21:40:41|2968.91
21:40:42|2968.88
21:40:42|2969.3
21:40:44|2969.08
21:40:45|2968.88
21:40:46|2969.03
21:40:47|2968.29
21:40:48|2968.73
21:40:49|2968.31
21:40:50|2968.32
21:40:51|2968.31
21:40:52|2968.31
21:40:53|2968.15
21:40:54|2968.29
21:40:55|2968.3
21:40:56|2968.3
21:40:57|2968.29
21:40:58|2968.13
21:40:59|2968.28
21:41:00|2968.28
21:41:01|2968.28
21:41:02|2968.29
21:41:03|2968.28
21:41:04|2968.29
21:41:05|2968.29
21:41:06|2968.3
21:41:07|2968.3
21:41:08|2968.3
21:41:09|2968.3
21:41:10|2968.29
21:41:11|2968.29
21:41:12|2968.29
21:41:13|2968.29
21:41:14|2968.3
21:41:15|2968.3
21:41:16|2968.3
21:41:17|2968.3
21:41:18|2968.29
21:41:19|2968.29
21:41:20|2968.29
21:41:21|2968.3
21:41:22|2968.3
21:41:23|2968.29
21:41:24|2968.29
21:41:25|2968.3
21:41:26|2968.3
21:41:27|2968.57
21:41:28|2968.57
21:41:29|2968.58
21:41:30|2968.57
21:41:31|2968.57
21:41:32|2968.57
21:41:33|2968.58
21:41:34|2968.57
21:41:35|2968.64
21:41:36|2968.57
21:41:37|2968.94
21:41:38|2968.94
21:41:39|2968.57
21:41:40|2968.68
21:41:41|2968.78
21:41:42|2968.78
21:41:43|2968.57
21:41:44|2968.67
21:41:45|2968.66
21:41:46|2968.66
21:41:47|2968.67
21:41:48|2968.67
21:41:49|2968.66
21:41:50|2968.67
21:41:51|2968.67
21:41:52|2968.9
21:41:53|2968.9
21:41:54|2968.91
21:41:55|2968.9
21:41:56|2968.67
21:41:57|2968.67
21:41:58|2968.67
21:41:59|2968.66
21:42:00|2968.67
21:42:01|2968.57
21:42:02|2968.57
21:42:03|2968.66
21:42:05|2968.57
21:42:06|2968.58
21:42:07|2968.58
21:42:08|2968.58
21:42:09|2968.58
21:42:10|2968.3
21:42:11|2968.3
21:42:12|2968.31
21:42:13|2968.31
21:42:14|2968.31
21:42:15|2968.31
21:42:16|2968.5
21:42:17|2968.49
21:42:18|2968.48
21:42:19|2968.48
21:42:20|2968.38
21:42:21|2968.47
21:42:22|2968.47
21:42:23|2968.32
21:42:24|2968.31
21:42:25|2968.57
21:42:26|2968.53
21:42:27|2968.33
21:42:28|2968.33
21:42:29|2968.33
21:42:30|2968.32
21:42:31|2968.31
21:42:32|2968.3
21:42:33|2968.3
21:42:34|2968.31
21:42:35|2968.31
21:42:36|2968.3
21:42:37|2967.83
21:42:38|2967.15
21:42:39|2967.24
21:42:40|2967.23
21:42:41|2966.39
21:42:42|2966.51
21:42:43|2966.52
21:42:44|2966.48
21:42:45|2966.52
21:42:46|2966.2
21:42:47|2966.51
21:42:48|2966.61
21:42:49|2966.85
21:42:50|2967.01
21:42:51|2966.99
21:42:52|2967.
21:42:53|2967.
21:42:54|2967.
21:42:55|2967.05
21:42:56|2966.45
21:42:57|2966.45
21:42:58|2966.87
21:42:59|2965.54
21:43:00|2965.8
21:43:01|2965.8
21:43:02|2965.8
21:43:03|2966.41
21:43:04|2966.
21:43:06|2964.04
21:43:06|2963.
21:43:07|2962.68
21:43:09|2962.59
21:43:10|2962.55
21:43:10|2962.46
21:43:12|2962.45
21:43:13|2962.43
21:43:14|2962.52
21:43:15|2962.46
21:43:16|2962.48
21:43:17|2961.01
21:43:18|2962.34
21:43:19|2962.44
21:43:20|2961.66
21:43:21|2962.27
21:43:22|2961.84
21:43:23|2962.14
21:43:24|2962.45
21:43:25|2962.45
21:43:26|2962.42
21:43:28|2962.24
21:43:28|2962.26
21:43:30|2962.92
21:43:31|2962.86
21:43:31|2963.11
21:43:32|2962.51
21:43:33|2962.49
21:43:35|2962.32
21:43:35|2962.35
21:43:36|2962.35
21:43:38|2962.35
21:43:38|2962.35
21:43:39|2962.08
21:43:41|2961.21
21:43:42|2960.73
21:43:43|2958.88
21:43:44|2958.84
21:43:45|2959.33
21:43:46|2958.97
21:43:46|2959.63
21:43:47|2959.58
21:43:48|2959.05
21:43:50|2959.04
21:43:51|2959.48
21:43:51|2958.74
21:43:52|2958.75
21:43:53|2958.6
21:43:54|2958.73
21:43:55|2958.84
21:43:56|2957.78
21:43:57|2956.69
21:43:59|2957.39
21:44:00|2957.4
21:44:00|2957.39
21:44:01|2957.39
21:44:03|2956.64
21:44:03|2957.77
21:44:04|2957.92
21:44:06|2958.8
21:44:07|2957.39
21:44:08|2957.65
21:44:09|2957.38
21:44:10|2957.03
21:44:11|2957.28
21:44:13|2957.32
21:44:13|2957.32
21:44:14|2957.31
21:44:15|2958.41
21:44:16|2959.84
21:44:17|2960.45
21:44:18|2960.91
21:44:19|2961.67
21:44:20|2962.42
21:44:21|2963.24
21:44:22|2962.98
21:44:23|2964.23
21:44:24|2964.33
21:44:25|2963.8
21:44:26|2963.78
21:44:27|2964.34
21:44:28|2964.32
21:44:29|2963.93
21:44:30|2964.03
21:44:31|2963.94
21:44:32|2963.47
21:44:33|2962.86
21:44:34|2962.87
21:44:35|2963.36
21:44:36|2962.02
21:44:37|2963.04
21:44:38|2962.34
21:44:39|2961.66
21:44:40|2960.96
21:44:41|2961.21
21:44:42|2961.21
21:44:43|2961.4
21:44:44|2961.4
21:44:45|2961.4
21:44:46|2961.4
21:44:47|2960.95
21:44:48|2960.57
21:44:49|2961.11
21:44:50|2961.21
21:44:51|2961.21
21:44:52|2961.21
21:44:53|2961.5
21:44:54|2961.4
21:44:55|2960.89
21:44:56|2960.62
21:44:57|2960.55
21:44:58|2960.56
21:44:59|2960.54
21:45:00|2960.
21:45:01|2959.73
21:45:02|2959.07
21:45:03|2959.02
21:45:04|2959.02
21:45:05|2959.57
21:45:07|2959.57
21:45:08|2959.57
21:45:09|2959.58
21:45:10|2959.71
21:45:11|2959.72
21:45:12|2959.99
21:45:13|2960.77
21:45:14|2961.15
21:45:15|2961.68
21:45:16|2961.99
21:45:17|2962.45
21:45:18|2962.75
21:45:19|2963.04
21:45:20|2963.62
21:45:21|2964.33
21:45:22|2964.04
21:45:23|2963.89
21:45:24|2963.53
21:45:25|2963.44
21:45:26|2963.88
21:45:27|2963.5
21:45:28|2963.5
21:45:29|2963.46
21:45:30|2963.37
21:45:31|2963.37
21:45:32|2963.88
21:45:33|2964.13
21:45:34|2963.99
21:45:35|2963.89
21:45:36|2963.89
21:45:37|2963.89
21:45:38|2963.89
21:45:39|2963.88
21:45:40|2963.65
21:45:41|2963.65
21:45:42|2963.88
21:45:43|2963.88
21:45:44|2963.02
21:45:45|2962.09
21:45:46|2961.51
21:45:47|2961.3
21:45:48|2961.27
21:45:49|2961.27
21:45:51|2960.94
21:45:51|2961.11
21:45:52|2961.42
21:45:53|2961.42
21:45:54|2962.23
21:45:55|2963.23
21:45:56|2963.23
21:45:58|2963.33
21:45:58|2963.03
21:45:59|2963.89
21:46:00|2964.11
21:46:01|2966.88
21:46:02|2967.66
21:46:03|2968.32
21:46:04|2968.19
21:46:05|2969.24
21:46:06|2969.67
21:46:07|2969.64
21:46:09|2969.21
21:46:10|2967.95
21:46:10|2967.69
21:46:12|2966.87
21:46:13|2965.95
21:46:14|2965.97
21:46:15|2965.97
21:46:16|2965.23
21:46:17|2964.27
21:46:18|2964.49
21:46:19|2964.06
21:46:20|2964.35
21:46:21|2964.06
21:46:22|2964.05
21:46:24|2964.06
21:46:24|2964.06
21:46:25|2964.06
21:46:26|2964.06
21:46:27|2964.06
21:46:28|2964.05
21:46:29|2964.06
21:46:30|2964.28
21:46:31|2964.05
21:46:32|2964.05
21:46:33|2964.05
21:46:34|2964.73
21:46:35|2965.76
21:46:36|2965.54
21:46:37|2965.89
21:46:38|2965.53
21:46:39|2965.52
21:46:40|2965.51
21:46:41|2966.88
21:46:42|2966.88
21:46:43|2966.88
21:46:45|2966.88
21:46:45|2966.89
21:46:46|2966.89
21:46:48|2966.89
21:46:48|2966.89
21:46:49|2966.89
21:46:50|2967.2
21:46:52|2968.34
21:46:52|2968.77
21:46:54|2968.59
21:46:54|2969.27
21:46:55|2969.18
21:46:56|2969.19
21:46:58|2969.02
21:46:58|2969.
21:46:59|2969.
21:47:00|2968.59
21:47:01|2969.28
21:47:02|2969.19
21:47:03|2969.27
21:47:04|2969.21
21:47:05|2969.44
21:47:06|2969.62
21:47:07|2969.51
21:47:09|2969.34
21:47:10|2969.2
21:47:11|2968.66
21:47:12|2968.66
21:47:14|2968.59
21:47:15|2968.03
21:47:16|2968.03
21:47:17|2967.46
21:47:17|2967.15
21:47:19|2967.01
21:47:20|2967.01
21:47:21|2967.
21:47:22|2967.01
21:47:23|2967.01
21:47:23|2967.01
21:47:24|2967.47
21:47:25|2967.93
21:47:26|2968.
21:47:27|2968.01
21:47:28|2968.
21:47:30|2968.
21:47:30|2967.19
21:47:32|2967.7
21:47:32|2967.7
21:47:33|2967.74
21:47:34|2967.75
21:47:36|2967.7
21:47:37|2967.39
21:47:37|2967.39
21:47:38|2967.84
21:47:39|2967.44
21:47:40|2967.44
21:47:42|2967.39
21:47:42|2967.39
21:47:43|2966.91
21:47:44|2966.92
21:47:46|2966.91
21:47:46|2967.31
21:47:47|2967.31
21:47:48|2967.85
21:47:49|2968.
21:47:50|2967.99
21:47:51|2967.99
21:47:52|2967.99
21:47:54|2967.99
21:47:55|2968.
21:47:55|2967.99
21:47:57|2968.
21:47:58|2967.99
21:47:59|2967.98
21:48:00|2967.98
21:48:01|2967.98
21:48:01|2967.98
21:48:02|2967.98
21:48:04|2967.49
21:48:05|2967.29
21:48:06|2967.8
21:48:06|2967.72
21:48:08|2967.85
21:48:09|2967.77
21:48:11|2967.66
21:48:11|2967.64
21:48:13|2967.16
21:48:14|2967.48
21:48:16|2967.46
21:48:16|2967.46
21:48:17|2967.14
21:48:18|2967.13
21:48:19|2967.14
21:48:20|2967.13
21:48:21|2967.13
21:48:22|2967.61
21:48:24|2967.56
21:48:24|2967.57
21:48:26|2967.57
21:48:27|2967.57
21:48:28|2965.5
21:48:28|2964.48
21:48:30|2964.06
21:48:31|2963.76
21:48:31|2963.92
21:48:33|2963.72
21:48:34|2964.64
21:48:34|2965.64
21:48:36|2965.64
21:48:36|2965.64
21:48:38|2965.66
21:48:38|2965.82
21:48:40|2965.85
21:48:40|2965.86
21:48:41|2966.52
21:48:42|2966.52
21:48:43|2966.52
21:48:44|2966.84
21:48:45|2966.85
21:48:46|2966.56
21:48:47|2966.52
21:48:48|2965.89
21:48:49|2965.89
21:48:50|2965.89
21:48:51|2965.9
21:48:52|2965.9
21:48:54|2965.91
21:48:54|2966.38
21:48:55|2966.39
21:48:56|2966.45
21:48:57|2966.45
21:48:58|2966.46
21:48:59|2966.46
21:49:01|2966.56
21:49:01|2966.37
21:49:02|2966.37
21:49:04|2966.33
21:49:04|2965.94
21:49:06|2965.94
21:49:06|2965.94
21:49:07|2965.93
21:49:09|2965.1
21:49:10|2965.07
21:49:11|2964.64
21:49:12|2964.64
21:49:13|2964.64
21:49:14|2964.64
21:49:15|2965.61
21:49:16|2966.31
21:49:17|2965.97
21:49:18|2965.97
21:49:19|2966.1
21:49:21|2966.1
21:49:21|2966.51
21:49:22|2966.47
21:49:23|2966.48
21:49:24|2966.3
21:49:25|2966.3
21:49:26|2966.3
21:49:27|2967.14
21:49:28|2967.13
21:49:29|2967.14
21:49:30|2967.14
21:49:31|2967.14
21:49:33|2967.23
21:49:33|2967.19
21:49:34|2967.19
21:49:36|2967.19
21:49:37|2967.18
21:49:38|2967.19
21:49:39|2967.19
21:49:40|2967.19
21:49:41|2967.19
21:49:42|2967.2
21:49:43|2967.19
21:49:44|2967.2
21:49:45|2967.19
21:49:46|2968.
21:49:47|2968.
21:49:48|2968.
21:49:49|2969.07
21:49:50|2969.7
21:49:51|2969.34
21:49:52|2969.33
21:49:53|2969.17
21:49:54|2968.68
21:49:55|2968.69
21:49:56|2968.69
21:49:57|2968.72
21:49:58|2968.71
21:49:59|2969.
21:50:00|2969.
21:50:01|2969.
21:50:02|2969.
21:50:03|2968.2
21:50:04|2968.47
21:50:05|2968.47
21:50:06|2968.47
21:50:07|2968.06
21:50:08|2966.74
21:50:09|2966.74
21:50:10|2966.69
21:50:11|2966.69
21:50:13|2966.69
21:50:13|2966.68
21:50:15|2966.69
21:50:16|2966.64
21:50:17|2966.64
21:50:18|2966.57
21:50:19|2966.51
21:50:20|2967.22
21:50:21|2967.21
21:50:22|2966.76
21:50:23|2967.17
21:50:24|2966.79
21:50:25|2966.79
21:50:26|2966.79
21:50:27|2966.78
21:50:28|2966.79
21:50:29|2966.79
21:50:30|2966.79
21:50:31|2967.29
21:50:32|2967.18
21:50:33|2967.18
21:50:34|2966.96
21:50:35|2967.15
21:50:36|2967.15
21:50:37|2967.15
21:50:38|2967.07
21:50:39|2967.07
21:50:40|2967.07
21:50:41|2967.01
21:50:42|2967.
21:50:43|2967.
21:50:44|2967.
21:50:45|2967.
21:50:46|2967.
21:50:47|2965.83
21:50:48|2965.19
21:50:49|2964.65
21:50:50|2964.65
21:50:51|2964.65
21:50:52|2964.64
21:50:54|2964.65
21:50:54|2964.64
21:50:55|2964.64
21:50:56|2964.34
21:50:57|2964.61
21:50:58|2964.62
21:50:59|2964.73
21:51:00|2964.19
21:51:01|2964.09
21:51:02|2963.38
21:51:03|2963.37
21:51:04|2963.25
21:51:05|2962.99
21:51:06|2962.94
21:51:07|2962.09
21:51:08|2961.92
21:51:09|2961.92
21:51:10|2961.85
21:51:11|2962.06
21:51:13|2961.39
21:51:14|2961.61
21:51:16|2961.28
21:51:17|2961.57
21:51:18|2961.32
21:51:19|2961.34
21:51:20|2961.34
21:51:21|2961.37
21:51:22|2961.52
21:51:23|2961.02
21:51:24|2961.26
21:51:25|2961.18
21:51:26|2961.17
21:51:27|2961.16
21:51:28|2961.11
21:51:29|2961.11
21:51:30|2961.11
21:51:31|2960.95
21:51:32|2961.04
21:51:33|2961.25
21:51:34|2960.63
21:51:35|2960.36
21:51:36|2960.
21:51:38|2959.63
21:51:38|2959.83
21:51:39|2960.03
21:51:40|2959.45
21:51:42|2960.04
21:51:43|2959.46
21:51:44|2961.12
21:51:44|2961.27
21:51:45|2960.73
21:51:46|2960.17
21:51:47|2960.25
21:51:48|2960.44
21:51:49|2960.42
21:51:50|2960.45
21:51:52|2959.99
21:51:52|2960.
21:51:53|2961.01
21:51:54|2961.01
21:51:55|2961.
21:51:56|2961.
21:51:57|2960.12
21:51:59|2959.99
21:51:59|2959.89
21:52:01|2959.89
21:52:01|2960.48
21:52:03|2960.48
21:52:03|2959.93
21:52:04|2959.92
21:52:05|2959.66
21:52:06|2960.14
21:52:07|2960.07
21:52:08|2960.47
21:52:09|2960.47
21:52:10|2960.47
21:52:11|2960.46
21:52:12|2960.41
21:52:14|2960.09
21:52:15|2960.07
21:52:16|2959.01
21:52:18|2958.85
21:52:18|2959.43
21:52:19|2959.15
21:52:20|2959.25
21:52:21|2959.43
21:52:23|2959.38
21:52:23|2959.37
21:52:25|2960.16
21:52:25|2960.56
21:52:27|2961.03
21:52:27|2961.36
21:52:28|2961.63
21:52:29|2961.92
21:52:30|2963.3
21:52:31|2963.22
21:52:32|2963.87
21:52:33|2965.12
21:52:34|2965.14
21:52:35|2965.48
21:52:37|2965.31
21:52:37|2965.58
21:52:39|2965.3
21:52:40|2965.68
21:52:41|2965.35
21:52:42|2964.04
21:52:43|2963.7
21:52:44|2963.94
21:52:45|2963.38
21:52:46|2963.91
21:52:47|2963.9
21:52:48|2964.23
21:52:49|2964.22
21:52:50|2964.07
21:52:51|2964.37
21:52:52|2964.28
21:52:53|2964.28
21:52:54|2964.28
21:52:55|2964.18
21:52:56|2964.18
21:52:57|2964.18
21:52:58|2964.27
21:52:59|2964.27
21:53:01|2964.27
21:53:02|2964.28
21:53:02|2964.84
21:53:03|2964.59
21:53:04|2964.53
21:53:05|2964.5
21:53:06|2964.28
21:53:07|2964.28
21:53:08|2964.28
21:53:10|2964.28
21:53:10|2964.27
21:53:11|2963.99
21:53:12|2963.99
21:53:14|2964.14
21:53:15|2964.14
21:53:16|2964.14
21:53:18|2963.99
21:53:19|2963.98
21:53:20|2962.25
21:53:22|2962.24
21:53:22|2961.52
21:53:24|2961.54
21:53:24|2961.54
21:53:25|2961.43
21:53:26|2961.43
21:53:28|2961.42
21:53:28|2961.42
21:53:29|2961.25
21:53:30|2961.24
21:53:32|2961.24
21:53:32|2961.24
21:53:33|2961.24
21:53:34|2961.24
21:53:35|2961.25
21:53:36|2961.25
21:53:37|2961.24
21:53:39|2960.88
21:53:39|2961.23
21:53:40|2960.28
21:53:42|2960.63
21:53:43|2960.23
21:53:44|2960.22
21:53:44|2960.22
21:53:45|2960.22
21:53:47|2960.06
21:53:47|2959.72
21:53:49|2959.74
21:53:50|2959.72
21:53:51|2959.72
21:53:52|2959.73
21:53:53|2960.1
21:53:54|2960.06
21:53:55|2959.73
21:53:56|2960.87
21:53:57|2960.87
21:53:58|2960.88
21:53:59|2961.2
21:54:00|2961.2
21:54:01|2961.24
21:54:02|2961.25
21:54:03|2961.25
21:54:04|2961.24
21:54:05|2961.24
21:54:06|2960.95
21:54:07|2961.24
21:54:08|2961.24
21:54:09|2961.19
21:54:10|2961.19
21:54:11|2961.19
21:54:12|2961.2
21:54:13|2961.2
21:54:14|2961.67
21:54:15|2961.66
21:54:17|2961.67
21:54:18|2961.67
21:54:19|2961.6
21:54:20|2961.59
21:54:21|2961.59
21:54:22|2961.59
21:54:23|2961.6
21:54:24|2961.59
21:54:25|2961.46
21:54:26|2961.38
21:54:27|2961.26
21:54:28|2961.26
21:54:29|2961.27
21:54:30|2961.27
21:54:31|2961.27
21:54:32|2961.27
21:54:33|2960.29
21:54:34|2960.17
21:54:35|2960.01
21:54:36|2960.01
21:54:37|2960.01
21:54:38|2958.9
21:54:39|2959.27
21:54:40|2959.5
21:54:41|2959.5
21:54:42|2959.5
21:54:43|2959.27
21:54:44|2960.
21:54:45|2960.01
21:54:46|2960.01
21:54:47|2960.
21:54:48|2959.88
21:54:49|2959.4
21:54:51|2959.41
21:54:51|2959.41
21:54:52|2959.41
21:54:53|2959.4
21:54:54|2959.4
21:54:55|2959.41
21:54:56|2959.41
21:54:57|2959.41
21:54:58|2959.09
21:54:59|2959.01
21:55:00|2959.01
21:55:01|2959.03
21:55:02|2959.02
21:55:03|2959.02
21:55:04|2958.61
21:55:05|2958.64
21:55:06|2958.91
21:55:07|2958.91
21:55:08|2958.63
21:55:09|2958.64
21:55:10|2958.64
21:55:11|2958.9
21:55:12|2958.9
21:55:13|2959.01
21:55:14|2959.01
21:55:15|2959.01
21:55:17|2958.99
21:55:18|2958.99
21:55:19|2958.99
21:55:21|2959.
21:55:22|2959.
21:55:22|2959.65
21:55:24|2959.5
21:55:25|2959.16
21:55:26|2959.65
21:55:27|2959.14
21:55:28|2959.01
21:55:29|2959.01
21:55:30|2959.35
21:55:31|2959.2
21:55:32|2959.2
21:55:33|2959.11
21:55:34|2959.11
21:55:35|2958.84
21:55:36|2958.84
21:55:37|2958.84
21:55:38|2958.84
21:55:39|2958.83
21:55:41|2958.83
21:55:41|2958.9
21:55:42|2958.85
21:55:43|2958.3
21:55:44|2958.33
21:55:45|2958.84
21:55:47|2958.86
21:55:48|2958.86
21:55:48|2958.99
21:55:49|2958.99
21:55:50|2958.99
21:55:51|2958.85
21:55:53|2958.85
21:55:54|2958.86
21:55:55|2958.85
21:55:56|2958.85
21:55:57|2958.85
21:55:58|2958.86
21:55:59|2958.86
21:56:00|2958.84
21:56:01|2958.85
21:56:02|2958.84
21:56:03|2958.85
21:56:04|2958.84
21:56:05|2958.84
21:56:06|2958.83
21:56:07|2958.62
21:56:08|2958.82
21:56:09|2958.82
21:56:10|2958.83
21:56:11|2958.83
21:56:12|2958.83
21:56:13|2957.3
21:56:14|2957.15
21:56:15|2958.07
21:56:16|2958.07
21:56:17|2957.01
21:56:19|2957.17
21:56:19|2957.16
21:56:20|2957.02
21:56:22|2957.13
21:56:23|2957.4
21:56:24|2957.15
21:56:25|2957.15
21:56:26|2957.16
21:56:27|2956.75
21:56:28|2956.66
21:56:29|2956.66
21:56:30|2956.78
21:56:31|2956.64
21:56:32|2956.18
21:56:33|2956.53
21:56:34|2956.03
21:56:35|2956.3
21:56:36|2956.63
21:56:37|2955.99
21:56:38|2955.99
21:56:39|2955.72
21:56:40|2955.75
21:56:42|2955.05
21:56:42|2955.01
21:56:43|2955.
21:56:44|2955.01
21:56:45|2955.
21:56:46|2955.
21:56:47|2955.
21:56:48|2955.01
21:56:49|2955.
21:56:50|2955.01
21:56:51|2955.01
21:56:52|2955.
21:56:53|2954.01
21:56:54|2954.01
21:56:55|2954.6
21:56:57|2954.41
21:56:58|2954.41
21:56:59|2954.49
21:56:59|2954.22
21:57:00|2954.5
21:57:01|2954.49
21:57:02|2954.46
21:57:04|2954.48
21:57:04|2954.49
21:57:05|2954.49
21:57:07|2954.48
21:57:07|2954.48
21:57:08|2954.48
21:57:09|2954.49
21:57:11|2954.49
21:57:11|2954.49
21:57:12|2954.49
21:57:13|2954.49
21:57:14|2953.83
21:57:15|2954.5
21:57:16|2954.5
21:57:17|2954.92
21:57:19|2955.01
21:57:20|2955.53
21:57:22|2956.87
21:57:22|2955.91
21:57:24|2955.96
21:57:25|2955.7
21:57:26|2955.73
21:57:27|2955.73
21:57:28|2955.73
21:57:28|2955.69
21:57:29|2955.29
21:57:31|2955.62
21:57:32|2955.62
21:57:33|2955.29
21:57:34|2955.77
21:57:34|2955.63
21:57:36|2955.63
21:57:37|2955.63
21:57:38|2955.46
21:57:39|2955.43
21:57:39|2955.39
21:57:41|2955.08
21:57:42|2954.6
21:57:43|2954.52
21:57:44|2954.58
21:57:45|2954.51
21:57:46|2954.5
21:57:47|2954.5
21:57:48|2954.51
21:57:49|2954.68
21:57:50|2954.68
21:57:51|2954.69
21:57:52|2954.69
21:57:53|2954.69
21:57:54|2954.68
21:57:55|2955.24
21:57:56|2955.23
21:57:56|2955.02
21:57:58|2955.03
21:57:59|2955.03
21:58:00|2955.03
21:58:00|2956.32
21:58:01|2957.04
21:58:02|2957.05
21:58:03|2957.18
21:58:05|2958.45
21:58:06|2958.57
21:58:06|2958.57
21:58:08|2958.81
21:58:09|2959.2
21:58:09|2959.21
21:58:11|2959.34
21:58:12|2958.88
21:58:12|2959.
21:58:14|2958.61
21:58:15|2957.55
21:58:15|2956.75
21:58:17|2956.
21:58:18|2955.89
21:58:18|2955.89
21:58:20|2956.37
21:58:22|2956.37
21:58:23|2956.37
21:58:24|2956.37
21:58:25|2955.75
21:58:25|2955.88
21:58:27|2956.34
21:58:28|2956.34
21:58:29|2956.34
21:58:30|2954.33
21:58:31|2954.04
21:58:32|2953.7
21:58:33|2953.14
21:58:34|2953.17
21:58:35|2952.81
21:58:36|2952.77
21:58:37|2952.72
21:58:38|2953.1
21:58:39|2952.81
21:58:40|2952.77
21:58:41|2954.12
21:58:42|2954.91
21:58:44|2955.46
21:58:44|2955.76
21:58:45|2956.85
21:58:46|2956.35
21:58:47|2956.56
21:58:49|2956.3
21:58:49|2955.71
21:58:50|2954.33
21:58:52|2954.36
21:58:53|2954.36
21:58:53|2954.36
21:58:54|2954.36
21:58:56|2954.35
21:58:56|2955.
21:58:57|2954.36
21:58:58|2954.36
21:58:59|2954.36
21:59:00|2955.15
21:59:01|2955.15
21:59:02|2956.35
21:59:04|2956.34
21:59:05|2956.91
21:59:06|2956.91
21:59:07|2956.34
21:59:07|2955.22
21:59:08|2955.01
21:59:09|2955.
21:59:11|2955.1
21:59:12|2954.97
21:59:12|2955.12
21:59:13|2955.12
21:59:15|2955.12
21:59:16|2954.36
21:59:17|2955.12
21:59:18|2955.12
21:59:19|2954.63
21:59:20|2954.78
21:59:21|2955.01
21:59:23|2955.14
21:59:23|2955.14
21:59:24|2955.16
21:59:25|2956.99
21:59:27|2957.48
21:59:28|2957.82
21:59:29|2958.58
21:59:29|2958.47
21:59:31|2958.47
21:59:32|2958.46
21:59:33|2958.47
21:59:34|2958.46
21:59:35|2958.46
21:59:36|2958.45
21:59:38|2957.78
21:59:38|2957.78
21:59:39|2957.06
21:59:40|2957.06
21:59:41|2957.05
21:59:42|2957.05
21:59:43|2957.
21:59:44|2957.01
21:59:45|2957.05
21:59:46|2957.06
21:59:47|2957.2
21:59:48|2957.2
21:59:49|2957.21
21:59:50|2957.89
21:59:51|2957.89
21:59:52|2957.9
21:59:53|2957.71
21:59:54|2957.53
21:59:55|2957.29
21:59:56|2957.53
21:59:57|2957.31
21:59:58|2957.01
21:59:59|2957.32
22:00:00|2957.84
22:00:01|2958.83
22:00:02|2959.1
22:00:03|2959.66
22:00:04|2959.42
22:00:05|2959.31
22:00:06|2959.88
22:00:07|2959.99
22:00:08|2959.89
22:00:09|2960.46
22:00:10|2958.7
22:00:11|2958.1
22:00:12|2958.01
22:00:13|2957.89
22:00:14|2957.76
22:00:15|2957.89
22:00:16|2957.72
22:00:17|2957.66
22:00:18|2957.67
22:00:19|2958.25
22:00:20|2958.14
22:00:22|2958.67
22:00:23|2959.02
22:00:24|2959.28
22:00:25|2959.03
22:00:26|2959.05
22:00:27|2959.55
22:00:28|2959.53
22:00:29|2959.45
22:00:30|2957.76
22:00:31|2957.67
22:00:33|2957.67
22:00:33|2957.67
22:00:34|2957.66
22:00:35|2957.
22:00:36|2957.09
22:00:37|2957.35
22:00:38|2957.64
22:00:39|2957.88
22:00:40|2957.93
22:00:41|2957.88
22:00:42|2958.36
22:00:43|2957.92
22:00:44|2958.2
22:00:45|2957.92
22:00:46|2957.7
22:00:47|2957.68
22:00:49|2957.37
22:00:49|2957.37
22:00:50|2957.37
22:00:51|2957.39
22:00:52|2957.37
22:00:53|2957.37
22:00:54|2957.08
22:00:55|2956.94
22:00:56|2956.79
22:00:57|2956.47
22:00:58|2956.34
22:00:59|2955.17
22:01:00|2955.
22:01:02|2954.98
22:01:03|2954.98
22:01:03|2954.87
22:01:05|2954.38
22:01:05|2956.31
22:01:07|2956.86
22:01:07|2956.86
22:01:09|2957.94
22:01:09|2958.42
22:01:11|2958.42
22:01:12|2958.
22:01:13|2958.
22:01:14|2958.17
22:01:15|2958.03
22:01:16|2958.03
22:01:17|2957.19
22:01:19|2957.17
22:01:19|2957.63
22:01:20|2958.
22:01:21|2957.83
22:01:23|2957.35
22:01:23|2957.23
22:01:25|2957.23
22:01:26|2957.19
22:01:27|2957.19
22:01:28|2957.36
22:01:30|2958.58
22:01:31|2958.35
22:01:32|2958.04
22:01:33|2958.3
22:01:34|2957.85
22:01:35|2957.39
22:01:36|2957.33
22:01:38|2957.32
22:01:38|2957.73
22:01:39|2959.48
22:01:40|2959.43
22:01:41|2959.66
22:01:42|2959.66
22:01:43|2959.65
22:01:44|2959.66
22:01:45|2959.66
22:01:46|2959.66
22:01:47|2959.66
22:01:48|2959.66
22:01:49|2959.75
22:01:50|2959.75
22:01:52|2959.5
22:01:53|2958.69
22:01:54|2958.69
22:01:55|2958.56
22:01:56|2958.56
22:01:57|2958.56
22:01:57|2958.56
22:01:59|2958.56
22:02:00|2958.47
22:02:00|2958.4
22:02:02|2958.41
22:02:03|2958.46
22:02:04|2958.45
22:02:05|2960.62
22:02:06|2960.31
22:02:07|2959.96
22:02:08|2960.19
22:02:09|2960.19
22:02:10|2960.18
22:02:11|2960.18
22:02:12|2960.18
22:02:13|2960.17
22:02:14|2960.18
22:02:15|2960.18
22:02:16|2960.18
22:02:17|2960.18
22:02:18|2961.98
22:02:19|2962.24
22:02:20|2962.13
22:02:21|2962.13
22:02:22|2962.14
22:02:23|2962.08
22:02:25|2962.24
22:02:26|2962.24
22:02:27|2962.16
22:02:28|2962.16
22:02:30|2960.83
22:02:31|2960.19
22:02:31|2960.17
22:02:33|2960.
22:02:34|2960.
22:02:35|2960.
22:02:36|2960.01
22:02:37|2960.05
22:02:38|2961.14
22:02:39|2962.49
22:02:40|2962.5
22:02:41|2962.5
22:02:42|2961.21
22:02:43|2961.14
22:02:44|2960.87
22:02:45|2960.87
22:02:46|2960.86
22:02:47|2960.85
22:02:48|2960.85
22:02:49|2960.86
22:02:50|2960.86
22:02:51|2960.85
22:02:52|2960.86
22:02:53|2961.23
22:02:54|2961.22
22:02:55|2961.21
22:02:56|2961.17
22:02:57|2961.17
22:02:58|2961.24
22:02:59|2961.45
22:03:00|2961.67
22:03:01|2961.82
22:03:02|2961.82
22:03:03|2961.66
22:03:04|2961.65
22:03:05|2961.65
22:03:06|2961.65
22:03:07|2961.65
22:03:08|2961.66
22:03:09|2961.65
22:03:11|2961.65
22:03:11|2961.23
22:03:13|2961.23
22:03:13|2961.25
22:03:14|2961.25
22:03:16|2960.5
22:03:16|2960.5
22:03:17|2960.51
22:03:18|2959.06
22:03:19|2959.4
22:03:20|2959.4
22:03:21|2961.11
22:03:22|2962.16
22:03:23|2962.6
22:03:24|2962.89
22:03:26|2962.88
22:03:27|2962.5
22:03:28|2962.5
22:03:30|2962.43
22:03:30|2962.26
22:03:31|2962.26
22:03:32|2962.26
22:03:33|2962.26
22:03:35|2962.18
22:03:36|2962.17
22:03:36|2962.15
22:03:38|2959.71
22:03:39|2959.19
22:03:40|2959.77
22:03:41|2959.77
22:03:42|2959.82
22:03:43|2959.81
22:03:44|2959.5
22:03:45|2959.5
22:03:45|2959.49
22:03:46|2959.5
22:03:48|2959.49
22:03:48|2959.25
22:03:50|2959.25
22:03:51|2959.33
22:03:52|2959.34
22:03:53|2959.34
22:03:54|2959.33
22:03:55|2959.33
22:03:56|2959.33
22:03:57|2959.34
22:03:58|2959.34
22:03:59|2959.33
22:04:00|2959.2
22:04:01|2959.33
22:04:02|2959.8
22:04:03|2959.46
22:04:04|2960.5
22:04:05|2960.7
22:04:06|2961.28
22:04:07|2961.2
22:04:08|2963.19
22:04:09|2963.94
22:04:10|2962.55
22:04:11|2962.36
22:04:12|2962.
22:04:13|2961.52
22:04:14|2961.01
22:04:15|2960.58
22:04:16|2961.61
22:04:17|2962.18
22:04:18|2962.18
22:04:19|2962.18
22:04:20|2961.64
22:04:21|2962.14
22:04:22|2962.14
22:04:23|2962.14
22:04:24|2961.74
22:04:26|2962.13
22:04:26|2962.14
22:04:28|2961.86
22:04:29|2961.86
22:04:30|2961.86
22:04:31|2961.86
22:04:31|2961.86
22:04:33|2962.31
22:04:34|2962.23
22:04:35|2962.24
22:04:35|2960.73
22:04:37|2959.3
22:04:38|2958.56
22:04:39|2958.56
22:04:40|2958.15
22:04:41|2958.54
22:04:42|2958.54
22:04:43|2958.68
22:04:43|2958.17
22:04:45|2958.59
22:04:46|2958.59
22:04:47|2959.99
22:04:49|2959.95
22:04:49|2959.94
22:04:50|2959.94
22:04:51|2959.95
22:04:53|2959.57
22:04:53|2959.57
22:04:54|2959.27
22:04:55|2960.98
22:04:56|2961.27
22:04:57|2961.45
22:04:58|2961.35
22:04:59|2961.
22:05:00|2961.02
22:05:01|2961.
22:05:02|2960.99
22:05:03|2960.41
22:05:04|2960.23
22:05:05|2959.3
22:05:06|2960.01
22:05:07|2960.01
22:05:08|2957.5
22:05:09|2957.62
22:05:10|2957.73
22:05:11|2957.49
22:05:12|2957.49
22:05:13|2957.8
22:05:14|2957.78
22:05:15|2957.78
22:05:16|2957.78
22:05:17|2957.77
22:05:18|2957.29
22:05:19|2955.8
22:05:20|2955.8
22:05:21|2955.8
22:05:22|2955.79
22:05:23|2956.
22:05:24|2956.26
22:05:25|2955.9
22:05:27|2956.73
22:05:28|2957.59
22:05:29|2957.77
22:05:31|2958.86
22:05:31|2958.89
22:05:32|2958.9
22:05:33|2958.89
22:05:34|2958.89
22:05:35|2957.37
22:05:36|2957.37
22:05:37|2957.83
22:05:38|2958.23
22:05:39|2957.83
22:05:40|2957.82
22:05:41|2958.6
22:05:42|2958.63
22:05:43|2958.62
22:05:45|2958.62
22:05:46|2958.62
22:05:47|2958.62
22:05:47|2958.62
22:05:48|2958.62
22:05:49|2957.86
22:05:50|2957.87
22:05:52|2957.38
22:05:53|2957.87
22:05:54|2956.51
22:05:55|2956.6
22:05:56|2957.1
22:05:57|2957.11
22:05:58|2957.11
22:05:59|2957.12
22:06:00|2956.92
22:06:02|2956.87
22:06:02|2956.87
22:06:04|2957.6
22:06:05|2956.89
22:06:06|2955.91
22:06:06|2956.27
22:06:07|2955.95
22:06:08|2955.92
22:06:09|2955.91
22:06:11|2956.25
22:06:11|2956.25
22:06:12|2956.32
22:06:13|2955.52
22:06:14|2956.01
22:06:15|2956.49
22:06:16|2956.82
22:06:17|2957.44
22:06:18|2957.45
22:06:19|2957.45
22:06:20|2958.
22:06:21|2958.92
22:06:22|2958.61
22:06:23|2958.28
22:06:24|2958.04
22:06:25|2957.71
22:06:26|2957.1
22:06:28|2957.77
22:06:29|2957.07
22:06:31|2956.9
22:06:31|2957.23
22:06:32|2957.77
22:06:34|2958.61
22:06:36|2958.62
22:06:36|2958.61
22:06:38|2958.61
22:06:38|2958.62
22:06:40|2957.39
22:06:41|2957.39
22:06:43|2957.73
22:06:43|2957.74
22:06:44|2955.4
22:06:45|2955.2
22:06:46|2955.59
22:06:47|2955.91
22:06:48|2955.14
22:06:49|2955.7
22:06:50|2955.73
22:06:51|2955.73
22:06:52|2955.9
22:06:53|2955.9
22:06:54|2955.9
22:06:55|2955.9
22:06:56|2955.9
22:06:57|2955.91
22:06:58|2955.9
22:06:59|2955.7
22:07:00|2955.7
22:07:01|2955.44
22:07:02|2955.44
22:07:03|2954.74
22:07:05|2954.63
22:07:05|2954.36
22:07:06|2954.
22:07:07|2954.53
22:07:08|2954.53
22:07:09|2954.7
22:07:10|2954.59
22:07:11|2954.45
22:07:12|2954.45
22:07:13|2954.45
22:07:14|2954.42
22:07:15|2954.43
22:07:16|2954.42
22:07:17|2954.42
22:07:18|2955.43
22:07:19|2955.89
22:07:20|2956.06
22:07:21|2955.75
22:07:22|2955.76
22:07:23|2955.65
22:07:24|2955.75
22:07:25|2955.75
22:07:26|2955.44
22:07:27|2955.44
22:07:29|2955.45
22:07:30|2955.45
22:07:31|2955.45
22:07:33|2955.31
22:07:33|2955.31
22:07:34|2955.44
22:07:35|2955.44
22:07:36|2955.05
22:07:37|2954.91
22:07:38|2955.61
22:07:39|2954.68
22:07:40|2954.64
22:07:41|2955.12
22:07:42|2954.99
22:07:43|2954.65
22:07:44|2954.61
22:07:45|2954.61
22:07:46|2954.52
22:07:47|2954.46
22:07:48|2954.46
22:07:49|2954.09
22:07:51|2953.52
22:07:51|2953.45
22:07:52|2953.52
22:07:53|2953.08
22:07:54|2953.08
22:07:55|2953.01
22:07:57|2953.01
22:07:57|2954.37
22:07:59|2954.06
22:07:59|2955.62
22:08:00|2955.29
22:08:01|2955.19
22:08:02|2955.18
22:08:04|2955.58
22:08:04|2955.28
22:08:05|2955.6
22:08:06|2955.59
22:08:07|2955.59
22:08:09|2955.29
22:08:09|2955.14
22:08:10|2955.26
22:08:11|2955.17
22:08:12|2955.17
22:08:13|2955.18
22:08:14|2955.58
22:08:15|2955.58
22:08:16|2954.84
22:08:17|2955.2
22:08:18|2955.21
22:08:19|2955.21
22:08:20|2955.63
22:08:21|2955.63
22:08:22|2955.61
22:08:23|2955.61
22:08:24|2955.6
22:08:25|2955.29
22:08:26|2955.59
22:08:27|2955.21
22:08:28|2955.18
22:08:30|2955.
22:08:31|2955.
22:08:31|2955.
22:08:33|2955.
22:08:34|2955.
22:08:35|2955.
22:08:36|2955.61
22:08:37|2955.63
22:08:38|2955.62
22:08:39|2955.63
22:08:40|2955.62
22:08:41|2955.63
22:08:42|2955.63
22:08:43|2955.63
22:08:44|2955.63
22:08:45|2955.47
22:08:46|2955.25
22:08:47|2955.31
22:08:48|2955.31
22:08:49|2955.31
22:08:50|2955.45
22:08:51|2955.44
22:08:52|2955.45
22:08:53|2955.36
22:08:54|2955.13
22:08:55|2955.27
22:08:56|2955.05
22:08:57|2955.38
22:08:58|2955.06
22:08:59|2955.34
22:09:00|2955.59
22:09:01|2955.4
22:09:02|2955.35
22:09:03|2955.
22:09:04|2955.
22:09:05|2955.
22:09:06|2955.
22:09:07|2955.01
22:09:08|2955.01
22:09:09|2955.61
22:09:10|2955.61
22:09:12|2955.12
22:09:12|2956.21
22:09:13|2957.39
22:09:14|2958.34
22:09:15|2958.33
22:09:16|2958.33
22:09:17|2958.46
22:09:19|2958.69
22:09:19|2958.55
22:09:21|2958.64
22:09:21|2958.64
22:09:22|2958.51
22:09:23|2957.74
22:09:24|2956.92
22:09:25|2956.89
22:09:26|2956.89
22:09:27|2956.34
22:09:28|2955.21
22:09:29|2955.98
22:09:31|2955.94
22:09:32|2955.56
22:09:33|2956.05
22:09:34|2955.87
22:09:35|2955.48
22:09:37|2955.67
22:09:38|2956.01
22:09:39|2955.48
22:09:40|2955.4
22:09:41|2955.4
22:09:42|2956.
22:09:43|2955.62
22:09:44|2955.51
22:09:45|2955.75
22:09:46|2955.27
22:09:47|2955.79
22:09:48|2955.66
22:09:49|2956.02
22:09:50|2955.57
22:09:51|2955.57
22:09:52|2955.73
22:09:53|2955.57
22:09:54|2955.49
22:09:55|2955.49
22:09:56|2955.49
22:09:57|2955.49
22:09:58|2955.59
22:09:59|2955.72
22:10:00|2955.59
22:10:01|2955.41
22:10:02|2955.71
22:10:03|2955.71
22:10:04|2955.58
22:10:05|2955.72
22:10:06|2955.72
22:10:07|2956.29
22:10:08|2957.43
22:10:09|2957.45
22:10:10|2957.3
22:10:11|2958.16
22:10:12|2957.61
22:10:13|2957.01
22:10:14|2956.31
22:10:15|2955.73
22:10:16|2955.72
22:10:17|2955.72
22:10:18|2955.72
22:10:19|2955.6
22:10:20|2955.6
22:10:21|2955.6
22:10:22|2955.6
22:10:23|2955.66
22:10:24|2955.71
22:10:25|2955.88
22:10:27|2958.5
22:10:27|2959.25
22:10:28|2959.18
22:10:29|2958.63
22:10:30|2956.99
22:10:31|2957.55
22:10:32|2957.54
22:10:33|2957.54
22:10:35|2957.54
22:10:36|2957.98
22:10:37|2957.55
22:10:38|2956.92
22:10:39|2956.92
22:10:40|2956.16
22:10:41|2955.81
22:10:42|2955.81
22:10:42|2955.73
22:10:44|2955.73
22:10:45|2955.96
22:10:46|2955.95
22:10:47|2955.98
22:10:47|2954.68
22:10:49|2954.79
22:10:50|2954.98
22:10:51|2954.99
22:10:52|2954.99
22:10:53|2955.01
22:10:53|2955.01
22:10:55|2955.08
22:10:56|2954.17
22:10:57|2954.32
22:10:58|2954.31
22:10:59|2954.31
22:11:00|2954.14
22:11:01|2954.16
22:11:01|2954.17
22:11:03|2953.53
22:11:04|2953.66
22:11:05|2954.15
22:11:05|2953.41
22:11:07|2953.41
22:11:07|2953.18
22:11:09|2953.31
22:11:10|2953.31
22:11:11|2953.31
22:11:12|2953.41
22:11:12|2953.98
22:11:14|2953.34
22:11:15|2954.57
22:11:16|2954.91
22:11:17|2954.9
22:11:18|2954.18
22:11:18|2954.18
22:11:20|2954.24
22:11:21|2953.81
22:11:22|2954.47
22:11:22|2954.46
22:11:24|2954.46
22:11:24|2954.54
22:11:26|2954.99
22:11:27|2954.91
22:11:27|2953.82
22:11:29|2953.84
22:11:30|2953.91
22:11:31|2954.59
22:11:32|2955.38
22:11:34|2956.01
22:11:35|2955.77
22:11:35|2956.16
22:11:37|2956.25
22:11:38|2956.44
22:11:39|2956.41
22:11:40|2956.42
22:11:41|2956.41
22:11:42|2956.17
22:11:43|2956.29
22:11:44|2956.27
22:11:45|2956.71
22:11:46|2957.45
22:11:47|2957.83
22:11:48|2957.83
22:11:49|2957.63
22:11:50|2957.19
22:11:51|2957.19
22:11:52|2957.63
22:11:53|2957.83
22:11:54|2957.26
22:11:55|2957.81
22:11:56|2957.2
22:11:57|2957.5
22:11:58|2958.69
22:11:59|2958.69
22:12:00|2958.18
22:12:01|2958.18
22:12:02|2958.11
22:12:03|2958.36
22:12:04|2958.36
22:12:05|2958.36
22:12:06|2958.35
22:12:07|2957.76
22:12:08|2957.77
22:12:09|2957.36
22:12:10|2957.46
22:12:11|2956.33
22:12:13|2956.17
22:12:13|2954.93
22:12:14|2955.24
22:12:16|2954.96
22:12:16|2955.26
22:12:17|2955.36
22:12:18|2955.59
22:12:20|2955.4
22:12:20|2955.07
22:12:21|2955.07
22:12:22|2955.07
22:12:24|2955.27
22:12:24|2954.67
22:12:25|2954.55
22:12:26|2955.19
22:12:27|2955.19
22:12:28|2955.05
22:12:29|2955.05
22:12:31|2954.63
22:12:31|2953.89
22:12:32|2953.13
22:12:34|2952.54
22:12:35|2952.1
22:12:36|2952.89
22:12:37|2953.1
22:12:39|2952.71
22:12:39|2953.06
22:12:40|2953.05
22:12:41|2953.03
22:12:42|2953.17
22:12:43|2953.17
22:12:44|2953.11
22:12:45|2952.88
22:12:47|2952.55
22:12:48|2952.76
22:12:49|2952.77
22:12:49|2952.77
22:12:51|2952.77
22:12:52|2952.77
22:12:52|2952.89
22:12:54|2953.
22:12:54|2953.
22:12:56|2952.98
22:12:56|2952.64
22:12:58|2953.01
22:12:59|2953.37
22:13:00|2953.09
22:13:00|2953.13
22:13:02|2954.23
22:13:03|2955.05
22:13:04|2955.83
22:13:05|2955.48
22:13:06|2955.95
22:13:07|2954.15
22:13:08|2953.68
22:13:09|2953.19
22:13:10|2952.79
22:13:11|2952.79
22:13:12|2952.78
22:13:13|2952.25
22:13:14|2952.28
22:13:15|2952.28
22:13:16|2952.84
22:13:17|2952.54
22:13:18|2952.54
22:13:19|2952.54
22:13:20|2952.54
22:13:21|2952.54
22:13:22|2952.54
22:13:23|2952.48
22:13:24|2952.31
22:13:25|2952.19
22:13:26|2952.45
22:13:27|2952.45
22:13:29|2952.46
22:13:29|2952.45
22:13:30|2953.06
22:13:31|2953.07
22:13:32|2953.07
22:13:33|2953.07
22:13:35|2953.08
22:13:36|2953.07
22:13:37|2953.08
22:13:38|2953.07
22:13:40|2953.2
22:13:41|2953.16
22:13:42|2953.16
22:13:43|2953.08
22:13:44|2953.19
22:13:45|2953.21
22:13:46|2953.22
22:13:47|2953.17
22:13:48|2953.09
22:13:49|2953.09
22:13:50|2953.6
22:13:51|2953.51
22:13:52|2953.23
22:13:53|2953.1
22:13:54|2953.23
22:13:55|2953.23
22:13:56|2953.16
22:13:57|2953.16
22:13:58|2953.07
22:13:59|2953.07
22:14:00|2952.48
22:14:02|2952.44
22:14:02|2952.43
22:14:03|2952.43
22:14:04|2952.3
22:14:06|2952.44
22:14:06|2952.44
22:14:08|2952.48
22:14:08|2952.48
22:14:10|2952.86
22:14:10|2953.66
22:14:11|2954.23
22:14:12|2954.33
22:14:13|2954.35
22:14:14|2954.58
22:14:15|2954.58
22:14:16|2954.72
22:14:17|2954.76
22:14:19|2955.27
22:14:19|2954.3
22:14:20|2954.41
22:14:22|2954.42
22:14:23|2954.42
22:14:24|2954.41
22:14:24|2954.65
22:14:26|2954.37
22:14:27|2954.42
22:14:27|2954.41
22:14:28|2954.06
22:14:29|2953.68
22:14:30|2953.69
22:14:32|2953.65
22:14:33|2953.08
22:14:33|2953.35
22:14:34|2953.36
22:14:36|2953.36
22:14:37|2953.36
22:14:39|2953.36
22:14:39|2953.35
22:14:40|2953.33
22:14:41|2953.07
22:14:43|2953.33
22:14:44|2953.33
22:14:45|2953.33
22:14:46|2953.33
22:14:46|2953.33
22:14:47|2954.41
22:14:49|2955.27
22:14:49|2954.9
22:14:51|2956.1
22:14:52|2956.48
22:14:53|2955.23
22:14:54|2955.23
22:14:55|2955.21
22:14:56|2955.21
22:14:56|2955.21
22:14:58|2954.
22:14:59|2953.99
22:15:00|2953.99
22:15:01|2953.99
22:15:02|2953.99
22:15:03|2953.12
22:15:04|2953.11
22:15:05|2953.11
22:15:06|2953.1
22:15:07|2953.01
22:15:08|2952.88
22:15:09|2952.88
22:15:10|2953.1
22:15:11|2953.53
22:15:12|2953.12
22:15:13|2953.13
22:15:14|2954.44
22:15:15|2954.44
22:15:16|2955.15
22:15:17|2954.75
22:15:18|2954.6
22:15:19|2954.6
22:15:20|2955.09
22:15:21|2955.1
22:15:22|2954.32
22:15:23|2954.72
22:15:24|2954.72
22:15:25|2954.72
22:15:26|2954.54
22:15:27|2954.54
22:15:28|2955.79
22:15:29|2955.84
22:15:30|2955.27
22:15:31|2956.09
22:15:32|2955.79
22:15:33|2955.79
22:15:34|2955.79
22:15:35|2955.59
22:15:36|2955.59
22:15:37|2955.59
22:15:39|2956.13
22:15:40|2956.4
22:15:41|2955.96
22:15:42|2956.3
22:15:42|2955.59
22:15:44|2955.61
22:15:45|2955.76
22:15:46|2956.46
22:15:46|2956.46
22:15:48|2956.18
22:15:49|2956.1
22:15:50|2956.1
22:15:52|2956.61
22:15:53|2956.76
22:15:54|2956.76
22:15:55|2956.9
22:15:56|2956.89
22:15:57|2956.9
22:15:58|2956.9
22:15:59|2956.9
22:16:00|2956.02
22:16:01|2955.57
22:16:02|2956.12
22:16:03|2955.83
22:16:04|2955.69
22:16:05|2956.2
22:16:06|2956.38
22:16:07|2956.3
22:16:08|2956.17
22:16:09|2956.17
22:16:10|2956.88
22:16:11|2956.89
22:16:12|2957.05
22:16:13|2956.81
22:16:14|2956.52
22:16:15|2956.73
22:16:16|2956.48
22:16:17|2956.47
22:16:18|2956.47
22:16:19|2956.48
22:16:20|2957.92
22:16:21|2958.66
22:16:22|2958.25
22:16:23|2958.01
22:16:24|2958.33
22:16:25|2958.61
22:16:26|2958.36
22:16:27|2958.17
22:16:28|2958.16
22:16:29|2958.19
22:16:30|2958.18
22:16:31|2958.08
22:16:32|2957.81
22:16:33|2958.
22:16:34|2958.
22:16:35|2958.
22:16:36|2958.03
22:16:37|2958.13
22:16:39|2957.09
22:16:39|2956.73
22:16:41|2956.95
22:16:41|2955.96
22:16:42|2956.14
22:16:43|2956.31
22:16:45|2956.5
22:16:46|2956.59
22:16:47|2956.59
22:16:47|2957.44
22:16:49|2957.45
22:16:49|2957.45
22:16:51|2957.49
22:16:52|2957.5
22:16:53|2957.49
22:16:53|2957.49
22:16:55|2957.74
22:16:55|2957.66
22:16:57|2957.75
22:16:58|2958.49
22:16:59|2958.87
22:17:00|2958.88
22:17:01|2958.38
22:17:02|2958.36
22:17:03|2958.89
22:17:04|2958.89
22:17:04|2958.89
22:17:05|2958.89
22:17:07|2959.
22:17:08|2958.9
22:17:09|2958.9
22:17:09|2958.6
22:17:11|2958.6
22:17:12|2958.6
22:17:13|2958.61
22:17:14|2958.61
22:17:15|2958.61
22:17:15|2958.95
22:17:17|2958.95
22:17:18|2958.6
22:17:19|2957.44
22:17:20|2957.
22:17:20|2957.08
22:17:22|2957.49
22:17:23|2958.2
22:17:24|2957.16
22:17:25|2957.16
22:17:25|2957.11
22:17:26|2957.15
22:17:28|2957.12
22:17:29|2957.12
22:17:29|2957.25
22:17:31|2957.25
22:17:32|2957.25
22:17:32|2957.26
22:17:33|2957.26
22:17:35|2957.25
22:17:36|2957.1
22:17:37|2957.49
22:17:38|2957.5
22:17:39|2957.46
22:17:40|2957.46
22:17:41|2957.46
22:17:42|2957.46
22:17:44|2957.46
22:17:44|2957.45
22:17:46|2957.45
22:17:46|2957.45
22:17:48|2958.45
22:17:49|2958.45
22:17:49|2958.46
22:17:51|2958.46
22:17:52|2958.46
22:17:53|2958.46
22:17:54|2958.47
22:17:55|2958.45
22:17:55|2958.45
22:17:56|2957.41
22:17:58|2955.61
22:17:59|2955.
22:17:59|2955.73
22:18:01|2956.48
22:18:02|2957.06
22:18:02|2956.42
22:18:04|2956.42
22:18:05|2956.42
22:18:06|2956.42
22:18:06|2956.98
22:18:08|2956.98
22:18:09|2955.78
22:18:10|2956.2
22:18:11|2956.2
22:18:12|2956.57
22:18:13|2956.57
22:18:14|2956.31
22:18:15|2956.31
22:18:16|2957.
22:18:17|2958.45
22:18:18|2958.53
22:18:19|2958.54
22:18:20|2958.53
22:18:21|2958.08
22:18:22|2958.6
22:18:23|2958.54
22:18:24|2958.27
22:18:25|2958.27
22:18:26|2958.05
22:18:27|2958.05
22:18:28|2958.07
22:18:29|2958.05
22:18:30|2958.04
22:18:31|2958.04
22:18:32|2958.05
22:18:33|2958.28
22:18:34|2958.28
22:18:35|2958.29
22:18:36|2958.29
22:18:37|2958.37
22:18:38|2958.36
22:18:39|2958.36
22:18:41|2958.36
22:18:41|2958.36
22:18:42|2958.37
22:18:44|2958.45
22:18:44|2958.45
22:18:46|2958.73
22:18:47|2958.34
22:18:48|2958.34
22:18:49|2958.07
22:18:50|2958.51
22:18:51|2958.51
22:18:52|2958.94
22:18:53|2958.7
22:18:54|2958.72
22:18:55|2958.71
22:18:57|2958.79
22:18:57|2958.78
22:18:58|2958.79
22:18:59|2958.34
22:19:00|2958.05
22:19:01|2958.86
22:19:02|2958.72
22:19:03|2958.66
22:19:04|2958.72
22:19:05|2958.72
22:19:06|2958.72
22:19:07|2958.66
22:19:08|2958.72
22:19:09|2958.71
22:19:10|2958.7
22:19:11|2958.37
22:19:12|2958.42
22:19:13|2958.42
22:19:14|2958.57
22:19:15|2958.98
22:19:16|2958.89
22:19:17|2958.56
22:19:18|2958.86
22:19:19|2958.86
22:19:20|2958.86
22:19:21|2958.97
22:19:22|2959.
22:19:23|2959.
22:19:24|2959.
22:19:25|2958.99
22:19:26|2959.24
22:19:27|2958.99
22:19:28|2959.
22:19:29|2959.27
22:19:30|2959.1
22:19:31|2959.36
22:19:32|2959.34
22:19:33|2959.7
22:19:34|2959.7
22:19:35|2959.64
22:19:36|2959.51
22:19:37|2959.34
22:19:38|2959.34
22:19:39|2959.62
22:19:41|2959.47
22:19:42|2959.15
22:19:43|2961.32
22:19:44|2962.81
22:19:46|2962.49
22:19:47|2962.43
22:19:48|2962.65
22:19:48|2962.51
22:19:50|2962.27
22:19:50|2962.28
22:19:51|2962.27
22:19:53|2962.28
22:19:54|2962.65
22:19:55|2962.74
22:19:56|2961.44
22:19:57|2960.53
22:19:58|2960.41
22:19:59|2960.04
22:19:59|2960.41
22:20:01|2961.81
22:20:02|2961.99
22:20:03|2962.48
22:20:03|2961.96
22:20:04|2961.55
22:20:06|2961.83
22:20:07|2961.83
22:20:08|2961.76
22:20:09|2960.5
22:20:10|2960.51
22:20:11|2960.79
22:20:12|2961.03
22:20:13|2960.5
22:20:14|2960.5
22:20:14|2960.69
22:20:16|2960.06
22:20:17|2960.53
22:20:17|2960.47
22:20:19|2960.47
22:20:20|2961.05
22:20:20|2960.64
22:20:22|2961.85
22:20:22|2962.58
22:20:24|2962.55
22:20:25|2961.44
22:20:26|2961.47
22:20:27|2961.44
22:20:28|2961.45
22:20:29|2961.06
22:20:29|2961.38
22:20:31|2962.21
22:20:32|2962.22
22:20:32|2962.91
22:20:34|2962.67
22:20:35|2962.67
22:20:36|2961.87
22:20:36|2961.87
22:20:38|2962.3
22:20:38|2961.69
22:20:40|2961.68
22:20:41|2961.69
22:20:41|2961.69
22:20:43|2962.47
22:20:45|2962.69
22:20:45|2962.69
22:20:47|2962.5
22:20:48|2962.5
22:20:49|2962.13
22:20:50|2962.12
22:20:51|2962.1
22:20:52|2962.09
22:20:54|2962.42
22:20:55|2962.58
22:20:55|2962.58
22:20:57|2962.58
22:20:57|2963.1
22:20:59|2963.02
22:20:59|2963.02
22:21:00|2962.99
22:21:01|2963.78
22:21:02|2963.18
22:21:03|2962.98
22:21:05|2963.03
22:21:05|2962.76
22:21:07|2962.6
22:21:07|2963.78
22:21:08|2962.79
22:21:10|2962.79
22:21:10|2962.8
22:21:11|2962.92
22:21:13|2962.95
22:21:14|2962.96
22:21:14|2962.96
22:21:16|2963.25
22:21:17|2962.95
22:21:17|2962.87
22:21:18|2963.08
22:21:19|2963.08
22:21:20|2963.08
22:21:22|2963.01
22:21:22|2963.01
22:21:24|2963.01
22:21:24|2963.01
22:21:25|2963.83
22:21:27|2964.
22:21:27|2963.28
22:21:28|2963.
22:21:30|2962.34
22:21:31|2962.3
22:21:31|2962.3
22:21:32|2962.78
22:21:34|2962.39
22:21:34|2962.36
22:21:35|2962.36
22:21:37|2962.93
22:21:37|2962.93
22:21:38|2963.17
22:21:39|2962.96
22:21:40|2963.05
22:21:41|2963.03
22:21:42|2963.03
22:21:44|2962.89
22:21:45|2962.71
22:21:46|2962.72
22:21:47|2962.68
22:21:48|2962.69
22:21:49|2962.68
22:21:50|2963.35
22:21:51|2963.11
22:21:52|2963.45
22:21:53|2963.38
22:21:55|2963.38
22:21:55|2963.38
22:21:56|2963.39
22:21:57|2962.8
22:21:58|2962.8
22:21:59|2963.13
22:22:00|2963.14
22:22:01|2963.29
22:22:02|2963.29
22:22:03|2963.29
22:22:04|2963.26
22:22:05|2963.26
22:22:06|2963.26
22:22:07|2963.26
22:22:08|2962.
22:22:09|2961.
22:22:10|2961.
22:22:11|2961.
22:22:12|2961.
22:22:13|2960.51
22:22:14|2960.51
22:22:15|2962.33
22:22:16|2962.01
22:22:17|2962.27
22:22:18|2962.41
22:22:19|2962.63
22:22:20|2962.44
22:22:21|2962.46
22:22:22|2962.46
22:22:23|2962.46
22:22:24|2962.46
22:22:25|2962.25
22:22:26|2962.25
22:22:27|2962.25
22:22:28|2962.25
22:22:29|2962.26
22:22:30|2962.25
22:22:31|2962.5
22:22:32|2962.51
22:22:33|2962.5
22:22:34|2962.51
22:22:35|2962.51
22:22:36|2962.53
22:22:37|2962.53
22:22:38|2962.54
22:22:39|2962.54
22:22:40|2962.5
22:22:41|2962.5
22:22:42|2962.5
22:22:44|2962.47
22:22:45|2962.47
22:22:46|2962.47
22:22:47|2962.5
22:22:49|2962.5
22:22:50|2962.5
22:22:51|2962.54
22:22:51|2962.54
22:22:53|2962.54
22:22:54|2963.83
22:22:55|2963.92
22:22:56|2964.13
22:22:57|2963.66
22:22:58|2963.67
22:22:59|2963.55
22:23:00|2963.43
22:23:01|2963.62
22:23:01|2963.62
22:23:03|2963.62
22:23:03|2963.62
22:23:05|2963.62
22:23:06|2963.62
22:23:07|2963.44
22:23:08|2963.01
22:23:09|2962.51
22:23:10|2962.52
22:23:11|2962.51
22:23:12|2962.51
22:23:13|2962.51
22:23:14|2962.51
22:23:16|2962.5
22:23:16|2962.5
22:23:17|2962.5
22:23:18|2962.5
22:23:19|2962.48
22:23:20|2962.52
22:23:21|2963.35
22:23:22|2963.35
22:23:23|2963.27
22:23:24|2963.27
22:23:25|2963.16
22:23:26|2963.16
22:23:27|2963.15
22:23:28|2963.14
22:23:29|2963.14
22:23:30|2963.13
22:23:31|2963.14
22:23:32|2963.14
22:23:33|2963.14
22:23:34|2963.14
22:23:35|2962.76
22:23:36|2962.75
22:23:37|2962.65
22:23:38|2962.61
22:23:39|2962.6
22:23:40|2962.6
22:23:41|2962.61
22:23:42|2962.61
22:23:43|2962.6
22:23:45|2962.87
22:23:45|2962.98
22:23:47|2962.99
22:23:48|2962.99
22:23:49|2962.99
22:23:51|2962.99
22:23:52|2962.99
22:23:53|2962.99
22:23:53|2962.98
22:23:55|2962.95
22:23:56|2962.77
22:23:56|2962.78
22:23:58|2962.77
22:23:59|2962.77
22:24:00|2960.89
22:24:01|2960.51
22:24:02|2959.
22:24:03|2958.6
22:24:04|2958.64
22:24:04|2958.63
22:24:06|2958.63
22:24:07|2960.17
22:24:08|2960.17
22:24:09|2960.27
22:24:10|2960.06
22:24:11|2960.06
22:24:12|2960.06
22:24:13|2960.22
22:24:14|2960.22
22:24:15|2960.17
22:24:16|2960.
22:24:17|2960.
22:24:18|2960.
22:24:19|2958.66
22:24:20|2959.09
22:24:21|2958.56
22:24:22|2958.21
22:24:24|2957.76
22:24:24|2957.71
22:24:25|2957.59
22:24:26|2957.58
22:24:27|2956.42
22:24:28|2956.64
22:24:30|2956.38
22:24:31|2957.17
22:24:31|2956.78
22:24:33|2956.55
22:24:33|2955.94
22:24:34|2956.3
22:24:36|2956.3
22:24:36|2956.29
22:24:37|2957.07
22:24:38|2957.07
22:24:39|2957.07
22:24:40|2957.15
22:24:41|2957.15
22:24:42|2957.16
22:24:43|2957.16
22:24:44|2957.07
22:24:46|2957.06
22:24:46|2957.06
22:24:48|2956.65
22:24:49|2956.68
22:24:50|2956.68
22:24:51|2956.89
22:24:53|2956.89
22:24:54|2956.82
22:24:54|2956.83
22:24:55|2956.82
22:24:56|2956.82
22:24:58|2956.83
22:24:59|2957.59
22:24:59|2957.58
22:25:00|2957.55
22:25:02|2956.31
22:25:03|2956.01
22:25:04|2956.
22:25:05|2956.
22:25:06|2956.
22:25:08|2954.63
22:25:08|2953.5
22:25:09|2953.74
22:25:10|2953.51
22:25:11|2953.61
22:25:12|2954.02
22:25:13|2954.02
22:25:14|2953.96
22:25:15|2954.01
22:25:16|2953.96
22:25:17|2953.3
22:25:18|2952.64
22:25:19|2952.37
22:25:20|2952.
22:25:21|2951.4
22:25:22|2952.09
22:25:23|2952.54
22:25:24|2952.24
22:25:25|2951.89
22:25:26|2952.14
22:25:27|2952.85
22:25:28|2952.84
22:25:29|2952.47
22:25:30|2952.46
22:25:31|2952.44
22:25:32|2952.45
22:25:33|2952.87
22:25:34|2952.53
22:25:35|2952.78
22:25:36|2953.04
22:25:37|2952.82
22:25:38|2953.04
22:25:39|2953.04
22:25:40|2952.99
22:25:41|2952.82
22:25:42|2952.23
22:25:43|2952.32
22:25:44|2952.07
22:25:45|2952.06
22:25:47|2952.07
22:25:48|2952.18
22:25:49|2952.44
22:25:50|2952.43
22:25:52|2952.44
22:25:53|2952.44
22:25:53|2952.44
22:25:55|2953.62
22:25:56|2954.79
22:25:57|2954.79
22:25:58|2954.58
22:25:59|2953.79
22:26:01|2952.42
22:26:01|2952.42
22:26:02|2952.43
22:26:03|2952.43
22:26:04|2952.43
22:26:06|2952.44
22:26:07|2952.44
22:26:08|2952.43
22:26:09|2952.66
22:26:09|2952.6
22:26:11|2952.6
22:26:12|2952.6
22:26:12|2953.92
22:26:14|2953.79
22:26:15|2954.42
22:26:16|2954.42
22:26:17|2954.22
22:26:17|2954.18
22:26:19|2954.18
22:26:19|2954.19
22:26:21|2954.75
22:26:21|2954.3
22:26:23|2955.62
22:26:24|2955.62
22:26:24|2955.09
22:26:26|2955.14
22:26:26|2955.17
22:26:28|2956.6
22:26:28|2956.57
22:26:30|2956.09
22:26:30|2956.12
22:26:32|2955.49
22:26:33|2955.28
22:26:33|2955.15
22:26:35|2955.18
22:26:36|2955.28
22:26:36|2955.28
22:26:38|2955.28
22:26:39|2955.28
22:26:40|2955.28
22:26:41|2955.28
22:26:42|2955.27
22:26:43|2955.27
22:26:43|2955.99
22:26:45|2956.5
22:26:46|2956.56
22:26:47|2956.56
22:26:48|2956.44
22:26:50|2956.44
22:26:51|2956.44
22:26:52|2956.44
22:26:52|2956.44
22:26:53|2955.9
22:26:54|2956.4
22:26:55|2956.4
22:26:57|2955.75
22:26:58|2955.75
22:26:59|2956.3
22:27:01|2956.3
22:27:01|2956.32
22:27:02|2956.3
22:27:03|2956.32
22:27:04|2956.32
22:27:05|2956.3
22:27:07|2956.32
22:27:07|2955.34
22:27:09|2955.82
22:27:10|2955.82
22:27:10|2955.82
22:27:12|2955.93
22:27:12|2955.93
22:27:14|2955.93
22:27:14|2955.93
22:27:15|2955.82
22:27:16|2955.82
22:27:18|2955.3
22:27:19|2955.74
22:27:19|2955.74
22:27:20|2955.75
22:27:21|2955.8
22:27:22|2955.8
22:27:23|2955.8
22:27:25|2955.81
22:27:25|2955.8
22:27:26|2955.8
22:27:28|2955.8
22:27:28|2955.71
22:27:29|2955.71
22:27:30|2955.71
22:27:31|2955.71
22:27:32|2953.94
22:27:33|2952.59
22:27:35|2953.99
22:27:36|2953.99
22:27:37|2953.59
22:27:38|2954.79
22:27:39|2954.79
22:27:40|2953.56
22:27:40|2953.56
22:27:42|2953.56
22:27:43|2953.55
22:27:44|2953.49
22:27:45|2953.1
22:27:46|2952.9
22:27:47|2952.9
22:27:48|2952.77
22:27:49|2952.68
22:27:51|2952.68
22:27:51|2952.75
22:27:53|2952.75
22:27:54|2952.44
22:27:56|2952.44
22:27:57|2952.42
22:27:57|2952.42
22:27:59|2952.75
22:28:00|2952.76
22:28:01|2952.89
22:28:02|2952.89
22:28:03|2952.89
22:28:04|2952.89
22:28:05|2952.89
22:28:06|2952.87
22:28:07|2952.17
22:28:08|2952.15
22:28:09|2952.16
22:28:10|2952.16
22:28:11|2952.16
22:28:12|2952.15
22:28:13|2952.2
22:28:14|2952.2
22:28:15|2952.2
22:28:16|2952.2
22:28:17|2952.2
22:28:18|2952.2
22:28:19|2952.2
22:28:20|2952.21
22:28:21|2952.21
22:28:22|2952.77
22:28:23|2952.73
22:28:24|2952.82
22:28:25|2952.81
22:28:26|2952.81
22:28:27|2952.82
22:28:29|2952.34
22:28:29|2952.54
22:28:31|2952.55
22:28:31|2952.59
22:28:32|2952.65
22:28:33|2952.82
22:28:34|2952.81
22:28:36|2952.82
22:28:36|2952.83
22:28:38|2952.83
22:28:39|2952.83
22:28:39|2952.83
22:28:40|2952.83
22:28:41|2952.83
22:28:43|2952.84
22:28:43|2952.85
22:28:44|2952.86
22:28:46|2952.85
22:28:47|2953.43
22:28:48|2954.3
22:28:49|2954.31
22:28:50|2953.79
22:28:52|2952.5
22:28:52|2951.02
22:28:53|2950.
22:28:54|2950.47
22:28:55|2950.16
22:28:57|2950.89
22:28:58|2951.19
22:28:58|2950.53
22:28:59|2950.93
22:29:00|2950.77
22:29:02|2950.96
22:29:03|2950.96
22:29:04|2950.96
22:29:04|2950.96
22:29:06|2950.96
22:29:07|2951.18
22:29:08|2950.26
22:29:09|2950.3
22:29:10|2950.4
22:29:11|2950.14
22:29:12|2950.15
22:29:13|2949.67
22:29:14|2949.33
22:29:15|2948.62
22:29:16|2948.63
22:29:17|2948.36
22:29:18|2948.09
22:29:19|2948.72
22:29:20|2948.24
22:29:21|2948.57
22:29:22|2948.37
22:29:23|2948.98
22:29:25|2947.78
22:29:25|2947.27
22:29:26|2947.
22:29:27|2946.85
22:29:28|2946.88
22:29:29|2946.87
22:29:30|2946.87
22:29:31|2945.82
22:29:32|2944.22
22:29:33|2943.96
22:29:34|2945.49
22:29:35|2945.91
22:29:36|2946.22
22:29:37|2944.65
22:29:38|2945.28
22:29:39|2945.63
22:29:40|2945.53
22:29:41|2945.37
22:29:42|2945.46
22:29:43|2945.2
22:29:44|2944.95
22:29:45|2944.79
22:29:46|2944.23
22:29:47|2944.2
22:29:48|2944.57
22:29:49|2944.7
22:29:51|2945.99
22:29:51|2945.87
22:29:52|2945.99
22:29:53|2945.99
22:29:55|2947.08
22:29:56|2946.01
22:29:57|2945.01
22:29:58|2945.99
22:29:59|2945.12
22:30:00|2945.41
22:30:01|2945.41
22:30:02|2946.63
22:30:03|2946.33
22:30:04|2946.62
22:30:05|2946.52
22:30:06|2946.02
22:30:07|2945.85
22:30:08|2945.7
22:30:09|2945.79
22:30:10|2946.76
22:30:11|2946.65
22:30:12|2947.02
22:30:13|2947.1
22:30:14|2947.5
22:30:15|2947.52
22:30:16|2946.84
22:30:17|2947.54
22:30:18|2947.63
22:30:19|2948.61
22:30:20|2948.93
22:30:21|2948.7
22:30:22|2948.71
22:30:23|2948.6
22:30:24|2948.59
22:30:25|2948.75
22:30:26|2947.96
22:30:27|2947.69
22:30:28|2948.31
22:30:29|2948.32
22:30:30|2948.32
22:30:31|2948.32
22:30:32|2948.59
22:30:33|2948.76
22:30:34|2950.
22:30:35|2949.44
22:30:36|2949.13
22:30:37|2949.19
22:30:38|2949.54
22:30:39|2949.64
22:30:40|2949.2
22:30:41|2949.2
22:30:42|2949.27
22:30:43|2949.27
22:30:44|2949.56
22:30:45|2949.57
22:30:46|2949.57
22:30:47|2949.56
22:30:48|2949.61
22:30:49|2949.61
22:30:50|2949.61
22:30:51|2948.51
22:30:53|2947.68
22:30:54|2947.79
22:30:55|2948.25
22:30:56|2948.25
22:30:58|2948.45
22:30:58|2948.45
22:30:59|2948.8
22:31:00|2948.29
22:31:01|2948.71
22:31:03|2948.8
22:31:04|2948.8
22:31:05|2948.8
22:31:06|2948.29
22:31:06|2948.29
22:31:08|2947.78
22:31:08|2947.2
22:31:10|2947.7
22:31:11|2947.69
22:31:11|2947.44
22:31:13|2948.49
22:31:13|2948.64
22:31:14|2948.62
22:31:16|2948.48
22:31:17|2948.48
22:31:18|2948.47
22:31:19|2948.99
22:31:20|2950.67
22:31:21|2951.22
22:31:22|2949.81
22:31:23|2949.
22:31:24|2948.3
22:31:25|2948.74
22:31:26|2948.52
22:31:27|2948.29
22:31:28|2948.51
22:31:29|2949.
22:31:30|2949.5
22:31:31|2949.07
22:31:32|2949.07
22:31:33|2949.07
22:31:34|2948.44
22:31:35|2947.77
22:31:37|2948.07
22:31:37|2948.08
22:31:38|2948.08
22:31:39|2948.53
22:31:40|2948.54
22:31:42|2948.44
22:31:42|2948.44
22:31:43|2948.44
22:31:44|2948.44
22:31:45|2948.56
22:31:47|2948.56
22:31:48|2948.56
22:31:49|2948.61
22:31:49|2948.61
22:31:51|2948.97
22:31:52|2948.78
22:31:53|2949.11
22:31:54|2948.77
22:31:55|2947.8
22:31:57|2946.11
22:31:57|2946.42
22:31:58|2946.12
22:32:00|2946.61
22:32:01|2946.4
22:32:02|2946.4
22:32:03|2946.4
22:32:04|2946.42
22:32:06|2947.24
22:32:07|2947.67
22:32:08|2948.33
22:32:09|2947.32
22:32:10|2947.39
22:32:11|2947.38
22:32:11|2946.43
22:32:13|2947.37
22:32:14|2946.97
22:32:15|2946.88
22:32:16|2945.83
22:32:17|2943.78
22:32:18|2943.13
22:32:19|2943.28
22:32:20|2944.54
22:32:21|2944.36
22:32:21|2944.52
22:32:23|2944.28
22:32:23|2945.61
22:32:25|2945.53
22:32:26|2945.47
22:32:27|2945.17
22:32:28|2945.34
22:32:30|2944.61
22:32:30|2945.15
22:32:31|2944.88
22:32:32|2945.2
22:32:33|2944.28
22:32:34|2944.42
22:32:35|2944.42
22:32:37|2944.41
22:32:38|2944.27
22:32:38|2944.42
22:32:39|2944.41
22:32:40|2944.41
22:32:41|2944.42
22:32:42|2945.
22:32:44|2945.
22:32:44|2945.09
22:32:45|2944.5
22:32:46|2944.5
22:32:48|2944.5
22:32:48|2944.7
22:32:49|2944.7
22:32:50|2944.7
22:32:51|2944.86
22:32:52|2945.57
22:32:53|2944.97
22:32:55|2944.38
22:32:56|2944.79
22:32:57|2944.96
22:32:58|2944.72
22:32:59|2944.7
22:33:00|2945.26
22:33:02|2944.73
22:33:02|2944.74
22:33:03|2944.65
22:33:05|2944.65
22:33:06|2944.65
22:33:07|2944.86
22:33:07|2945.26
22:33:08|2944.98
22:33:09|2944.98
22:33:10|2944.96
22:33:12|2944.96
22:33:12|2944.63
22:33:14|2944.5
22:33:14|2944.5
22:33:15|2945.56
22:33:17|2947.07
22:33:17|2948.3
22:33:18|2948.53
22:33:19|2948.05
22:33:20|2948.19
22:33:22|2948.86
22:33:23|2948.9
22:33:23|2948.9
22:33:24|2947.73
22:33:26|2947.73
22:33:26|2948.07
22:33:28|2947.71
22:33:29|2948.31
22:33:30|2948.16
22:33:31|2948.16
22:33:31|2948.16
22:33:33|2948.16
22:33:33|2947.89
22:33:34|2947.59
22:33:35|2947.64
22:33:36|2947.99
22:33:37|2948.
22:33:38|2947.99
22:33:39|2948.
22:33:40|2948.
22:33:41|2947.53
22:33:43|2946.96
22:33:43|2947.5
22:33:44|2948.
22:33:45|2948.69
22:33:46|2947.07
22:33:47|2948.04
22:33:48|2948.04
22:33:49|2948.05
22:33:51|2948.19
22:33:51|2948.18
22:33:52|2948.14
22:33:54|2948.14
22:33:55|2948.86
22:33:56|2949.
22:33:58|2948.72
22:33:59|2949.46
22:34:00|2949.46
22:34:01|2948.01
22:34:02|2947.76
22:34:02|2947.76
22:34:04|2947.94
22:34:05|2948.25
22:34:06|2948.26
22:34:07|2948.25
22:34:08|2947.96
22:34:08|2947.8
22:34:09|2947.6
22:34:11|2948.04
22:34:12|2948.04
22:34:13|2947.83
22:34:13|2947.81
22:34:15|2947.81
22:34:15|2947.82
22:34:17|2947.99
22:34:18|2947.99
22:34:18|2947.82
22:34:20|2947.96
22:34:21|2948.25
22:34:22|2949.27
22:34:23|2949.28
22:34:24|2949.28
22:34:25|2949.43
22:34:26|2949.43
22:34:27|2949.44
22:34:28|2949.44
22:34:29|2949.44
22:34:30|2949.46
22:34:30|2949.45
22:34:32|2949.45
22:34:33|2949.45
22:34:34|2950.76
22:34:35|2949.98
22:34:36|2950.03
22:34:37|2950.02
22:34:38|2950.05
22:34:39|2950.04
22:34:40|2950.04
22:34:41|2950.02
22:34:42|2950.02
22:34:43|2950.4
22:34:44|2950.46
22:34:45|2950.46
22:34:46|2950.47
22:34:47|2950.7
22:34:48|2950.7
22:34:49|2950.49
22:34:50|2950.42
22:34:51|2950.42
22:34:52|2950.43
22:34:53|2950.43
22:34:54|2950.42
22:34:56|2950.72
22:34:56|2950.53
22:34:58|2950.69
22:34:59|2950.61
22:35:00|2950.62
22:35:00|2950.62
22:35:01|2949.35
22:35:03|2949.35
22:35:04|2950.1
22:35:05|2950.17
22:35:06|2950.17
22:35:07|2950.17
22:35:08|2950.41
22:35:09|2950.19
22:35:10|2950.46
22:35:11|2950.18
22:35:12|2950.18
22:35:13|2950.18
22:35:14|2950.19
22:35:15|2950.19
22:35:16|2950.18
22:35:17|2950.18
22:35:18|2950.13
22:35:19|2950.01
22:35:20|2950.01
22:35:21|2950.
22:35:22|2949.77
22:35:23|2950.12
22:35:24|2950.12
22:35:25|2950.12
22:35:26|2950.13
22:35:27|2950.13
22:35:28|2950.13
22:35:29|2950.13
22:35:30|2950.13
22:35:31|2950.88
22:35:32|2951.13
22:35:33|2951.13
22:35:34|2951.14
22:35:35|2951.67
22:35:36|2951.68
22:35:37|2951.68
22:35:38|2951.27
22:35:39|2950.55
22:35:40|2950.56
22:35:41|2950.55
22:35:42|2950.55
22:35:43|2950.88
22:35:44|2950.88
22:35:45|2950.89
22:35:46|2952.32
22:35:47|2952.37
22:35:48|2951.57
22:35:49|2951.56
22:35:50|2952.13
22:35:51|2951.9
22:35:52|2951.9
22:35:53|2952.09
22:35:54|2952.09
22:35:55|2951.92
22:35:56|2952.19
22:35:58|2952.48
22:35:59|2951.4
22:36:00|2951.41
22:36:01|2951.43
22:36:02|2951.71
22:36:04|2952.18
22:36:05|2952.25
22:36:06|2952.66
22:36:07|2952.82
22:36:08|2951.99
22:36:09|2951.6
22:36:10|2951.59
22:36:10|2951.54
22:36:12|2950.86
22:36:13|2951.09
22:36:14|2951.09
22:36:15|2950.83
22:36:15|2951.08
22:36:17|2951.08
22:36:18|2951.08
22:36:19|2951.08
22:36:20|2951.08
22:36:21|2950.78
22:36:21|2950.43
22:36:23|2951.08
22:36:23|2951.08
22:36:25|2951.07
22:36:26|2951.07
22:36:27|2951.07
22:36:28|2951.07
22:36:29|2951.06
22:36:29|2950.89
22:36:31|2951.06
22:36:32|2951.06
22:36:33|2950.91
22:36:33|2950.76
22:36:35|2950.73
22:36:36|2949.83
22:36:37|2949.8
22:36:38|2950.
22:36:39|2949.84
22:36:40|2949.81
22:36:41|2949.83
22:36:42|2949.83
22:36:43|2949.84
22:36:44|2949.84
22:36:45|2950.03
22:36:46|2951.12
22:36:47|2951.07
22:36:48|2951.06
22:36:49|2950.74
22:36:50|2950.77
22:36:51|2950.78
22:36:52|2950.76
22:36:53|2950.76
22:36:54|2950.75
22:36:55|2950.75
22:36:56|2950.27
22:36:57|2950.
22:36:59|2949.42
22:37:00|2949.42
22:37:01|2949.37
22:37:01|2949.54
22:37:03|2949.54
22:37:03|2949.66
22:37:05|2949.77
22:37:06|2949.79
22:37:08|2949.78
22:37:08|2949.78
22:37:09|2949.01
22:37:10|2948.73
22:37:11|2949.03
22:37:12|2949.37
22:37:13|2949.37
22:37:14|2949.03
22:37:15|2949.03
22:37:16|2948.91
22:37:17|2948.91
22:37:18|2948.91
22:37:19|2949.62
22:37:20|2949.7
22:37:21|2949.71
22:37:22|2949.78
22:37:23|2949.78
22:37:24|2949.76
22:37:25|2948.92
22:37:26|2948.92
22:37:27|2948.91
22:37:28|2948.08
22:37:29|2947.22
22:37:30|2946.28
22:37:31|2946.05
22:37:32|2946.46
22:37:33|2947.27
22:37:34|2946.88
22:37:35|2946.38
22:37:36|2946.24
22:37:37|2946.74
22:37:38|2946.74
22:37:39|2946.74
22:37:40|2946.74
22:37:41|2946.69
22:37:42|2946.68
22:37:43|2946.68
22:37:44|2946.69
22:37:45|2945.34
22:37:46|2945.62
22:37:47|2945.28
22:37:48|2945.
22:37:49|2945.
22:37:50|2945.01
22:37:51|2945.
22:37:52|2945.01
22:37:53|2945.14
22:37:54|2945.82
22:37:55|2945.18
22:37:56|2945.42
22:37:57|2945.38
22:37:59|2945.01
22:38:00|2945.01
22:38:01|2945.
22:38:02|2945.01
22:38:04|2945.
22:38:05|2944.39
22:38:05|2944.38
22:38:07|2944.39
22:38:08|2944.29
22:38:09|2944.29
22:38:10|2944.39
22:38:11|2946.04
22:38:11|2945.86
22:38:12|2945.89
22:38:14|2945.73
22:38:15|2945.61
22:38:16|2944.93
22:38:17|2944.58
22:38:18|2944.8
22:38:19|2944.68
22:38:20|2944.58
22:38:21|2944.37
22:38:22|2944.37
22:38:22|2944.37
22:38:24|2944.38
22:38:25|2944.38
22:38:26|2944.38
22:38:27|2944.78
22:38:28|2944.76
22:38:29|2944.76
22:38:30|2944.52
22:38:31|2944.53
22:38:32|2945.58
22:38:33|2945.58
22:38:34|2945.58
22:38:35|2945.59
22:38:36|2945.6
22:38:37|2945.59
22:38:38|2945.59
22:38:39|2945.59
22:38:40|2945.36
22:38:41|2945.51
22:38:42|2946.43
22:38:43|2946.42
22:38:44|2946.42
22:38:45|2946.42
22:38:46|2946.42
22:38:47|2946.42
22:38:48|2946.42
22:38:49|2946.43
22:38:50|2946.42
22:38:51|2946.42
22:38:52|2946.42
22:38:53|2946.42
22:38:54|2946.43
22:38:56|2946.42
22:38:56|2945.97
22:38:57|2946.19
22:38:58|2946.19
22:39:00|2946.19
22:39:01|2946.19
22:39:02|2947.58
22:39:03|2947.59
22:39:04|2947.59
22:39:05|2947.2
22:39:06|2947.2
22:39:07|2947.2
22:39:08|2947.21
22:39:09|2947.35
22:39:10|2947.35
22:39:11|2947.58
22:39:12|2947.58
22:39:13|2947.57
22:39:14|2947.58
22:39:15|2947.58
22:39:16|2947.58
22:39:17|2947.49
22:39:18|2947.56
22:39:19|2947.57
22:39:20|2947.57
22:39:21|2947.77
22:39:22|2947.77
22:39:23|2947.96
22:39:24|2947.78
22:39:25|2947.78
22:39:26|2947.82
22:39:27|2947.83
22:39:28|2947.83
22:39:29|2947.99
22:39:30|2947.96
22:39:31|2948.01
22:39:32|2948.01
22:39:33|2948.02
22:39:34|2948.02
22:39:35|2948.01
22:39:36|2948.02
22:39:37|2948.01
22:39:38|2947.59
22:39:39|2947.84
22:39:40|2948.71
22:39:41|2949.03
22:39:42|2949.03
22:39:43|2948.77
22:39:44|2948.77
22:39:45|2948.78
22:39:46|2948.81
22:39:47|2949.
22:39:48|2949.59
22:39:49|2949.59
22:39:50|2948.74
22:39:51|2948.74
22:39:52|2948.88
22:39:53|2948.16
22:39:54|2948.12
22:39:55|2948.13
22:39:56|2947.58
22:39:57|2947.52
22:39:58|2947.52
22:39:59|2947.53
22:40:00|2947.53
22:40:02|2947.53
22:40:03|2947.71
22:40:03|2948.05
22:40:05|2948.14
22:40:06|2947.83
22:40:07|2948.25
22:40:08|2947.61
22:40:09|2947.51
22:40:10|2947.32
22:40:11|2947.31
22:40:12|2947.31
22:40:13|2947.61
22:40:14|2946.89
22:40:15|2946.89
22:40:16|2946.82
22:40:17|2946.82
22:40:18|2946.81
22:40:19|2946.81
22:40:20|2946.98
22:40:20|2947.02
22:40:22|2947.02
22:40:23|2947.02
22:40:24|2946.98
22:40:25|2946.95
22:40:25|2946.94
22:40:27|2946.94
22:40:28|2946.94
22:40:29|2946.95
22:40:30|2946.95
22:40:31|2946.95
22:40:32|2946.95
22:40:33|2946.96
22:40:34|2947.05
22:40:35|2948.58
22:40:36|2948.28
22:40:37|2948.21
22:40:38|2948.21
22:40:39|2948.2
22:40:40|2948.21
22:40:41|2948.21
22:40:42|2948.21
22:40:43|2948.36
22:40:44|2948.36
22:40:45|2947.8
22:40:46|2947.9
22:40:47|2947.87
22:40:48|2948.06
22:40:49|2948.06
22:40:50|2948.2
22:40:51|2948.19
22:40:52|2948.19
22:40:53|2948.19
22:40:54|2948.19
22:40:55|2949.13
22:40:56|2949.12
22:40:57|2949.5
22:40:58|2949.77
22:40:59|2949.77
22:41:00|2948.96
22:41:01|2948.95
22:41:03|2948.84
22:41:04|2948.75
22:41:05|2948.75
22:41:06|2948.75
22:41:06|2948.73
22:41:08|2948.07
22:41:09|2946.43
22:41:10|2946.08
22:41:11|2946.33
22:41:12|2946.33
22:41:13|2946.44
22:41:14|2946.43
22:41:15|2946.33
22:41:16|2945.6
22:41:17|2945.6
22:41:18|2945.98
22:41:19|2945.98
22:41:20|2945.98
22:41:20|2945.98
22:41:22|2946.31
22:41:23|2945.59
22:41:23|2946.23
22:41:25|2946.23
22:41:26|2946.23
22:41:27|2946.27
22:41:27|2946.27
22:41:29|2946.71
22:41:30|2947.26
22:41:30|2947.26
22:41:32|2946.51
22:41:33|2946.61
22:41:34|2946.61
22:41:34|2946.76
22:41:36|2946.76
22:41:36|2946.76
22:41:38|2946.76
22:41:38|2946.82
22:41:40|2946.82
22:41:41|2946.82
22:41:42|2946.55
22:41:43|2946.53
22:41:44|2946.75
22:41:45|2946.75
22:41:46|2946.76
22:41:47|2946.76
22:41:48|2946.76
22:41:49|2946.76
22:41:50|2946.54
22:41:51|2946.54
22:41:52|2946.74
22:41:53|2946.59
22:41:54|2946.59
22:41:55|2946.41
22:41:56|2946.52
22:41:57|2946.52
22:41:58|2946.52
22:41:59|2947.86
22:42:00|2947.96
22:42:01|2948.41
22:42:02|2948.95
22:42:03|2948.95
22:42:04|2948.95
22:42:05|2948.55
22:42:06|2948.55
22:42:07|2948.56
22:42:08|2948.54
22:42:10|2947.58
22:42:10|2947.9
22:42:11|2947.91
22:42:12|2947.9
22:42:13|2947.89
22:42:14|2947.88
22:42:15|2947.29
22:42:16|2948.06
22:42:17|2948.06
22:42:18|2948.06
22:42:19|2948.05
22:42:20|2947.77
22:42:21|2947.77
22:42:22|2947.81
22:42:23|2947.81
22:42:24|2947.81
22:42:25|2947.8
22:42:26|2947.8
22:42:27|2947.81
22:42:28|2948.88
22:42:29|2949.03
22:42:30|2948.87
22:42:31|2948.21
22:42:32|2948.04
22:42:33|2948.04
22:42:34|2947.82
22:42:35|2947.82
22:42:36|2947.82
22:42:37|2947.82
22:42:38|2947.87
22:42:39|2947.87
22:42:40|2947.88
22:42:41|2947.87
22:42:43|2949.48
22:42:43|2950.43
22:42:44|2950.43
22:42:45|2950.99
22:42:46|2950.99
22:42:47|2950.99
22:42:48|2950.99
22:42:49|2951.
22:42:50|2949.8
22:42:51|2949.66
22:42:52|2950.04
22:42:53|2949.91
22:42:54|2949.34
22:42:55|2949.78
22:42:56|2949.18
22:42:57|2949.61
22:42:58|2949.61
22:42:59|2949.62
22:43:00|2949.61
22:43:01|2949.61
22:43:02|2949.34
22:43:03|2949.36
22:43:05|2949.36
22:43:05|2949.36
22:43:07|2949.38
22:43:08|2949.38
22:43:09|2949.38
22:43:11|2949.37
22:43:11|2948.8
22:43:12|2947.38
22:43:13|2947.52
22:43:14|2947.72
22:43:15|2947.18
22:43:16|2947.18
22:43:17|2947.55
22:43:18|2947.55
22:43:19|2947.55
22:43:20|2947.55
22:43:21|2947.55
22:43:22|2947.54
22:43:23|2947.55
22:43:24|2947.52
22:43:25|2947.52
22:43:26|2947.52
22:43:27|2947.52
22:43:28|2947.52
22:43:29|2947.52
22:43:30|2947.31
22:43:31|2947.3
22:43:32|2947.3
22:43:33|2947.3
22:43:34|2947.38
22:43:35|2947.44
22:43:36|2947.46
22:43:37|2947.45
22:43:38|2947.46
22:43:39|2947.46
22:43:40|2947.46
22:43:41|2947.45
22:43:42|2947.45
22:43:43|2947.45
22:43:44|2947.45
22:43:45|2947.45
22:43:46|2947.83
22:43:47|2947.45
22:43:48|2947.7
22:43:50|2947.45
22:43:50|2947.39
22:43:51|2947.39
22:43:52|2947.05
22:43:53|2947.09
22:43:54|2947.09
22:43:56|2947.08
22:43:56|2947.08
22:43:58|2947.09
22:43:58|2947.09
22:43:59|2947.21
22:44:00|2947.31
22:44:01|2947.31
22:44:03|2947.21
22:44:04|2947.31
22:44:05|2947.13
22:44:06|2947.14
22:44:08|2947.32
22:44:09|2947.32
22:44:10|2948.7
22:44:10|2948.78
22:44:12|2948.99
22:44:13|2948.81
22:44:14|2948.29
22:44:15|2948.18
22:44:16|2948.18
22:44:17|2948.46
22:44:18|2948.18
22:44:19|2948.16
22:44:19|2948.16
22:44:20|2947.9
22:44:21|2947.9
22:44:23|2948.
22:44:23|2948.
22:44:25|2948.
22:44:25|2948.
22:44:26|2947.85
22:44:28|2947.91
22:44:29|2948.
22:44:30|2947.99
22:44:30|2947.99
22:44:32|2947.99
22:44:33|2947.99
22:44:34|2947.58
22:44:35|2947.58
22:44:36|2947.78
22:44:37|2947.9
22:44:38|2948.
22:44:39|2948.
22:44:40|2947.99
22:44:41|2948.
22:44:42|2948.48
22:44:42|2948.48
22:44:44|2948.81
22:44:45|2948.86
22:44:46|2948.89
22:44:47|2948.95
22:44:48|2949.28
22:44:49|2949.28
22:44:50|2949.28
22:44:51|2949.11
22:44:52|2949.11
22:44:53|2949.11
22:44:54|2948.94
22:44:55|2948.95
22:44:56|2948.97
22:44:57|2948.97
22:44:58|2948.97
22:44:59|2948.85
22:45:00|2949.61
22:45:01|2949.08
22:45:02|2948.01
22:45:03|2948.27
22:45:04|2948.15
22:45:05|2947.93
22:45:07|2947.93
22:45:08|2949.06
22:45:09|2948.75
22:45:11|2948.6
22:45:11|2948.6
22:45:12|2948.9
22:45:14|2948.9
22:45:14|2948.91
22:45:15|2948.9
22:45:17|2948.91
22:45:18|2948.91
22:45:18|2948.55
22:45:19|2948.8
22:45:20|2949.1
22:45:21|2949.31
22:45:22|2949.11
22:45:23|2948.33
22:45:25|2948.33
22:45:25|2948.52
22:45:26|2948.7
22:45:27|2949.35
22:45:28|2949.35
22:45:29|2949.81
22:45:30|2949.67
22:45:32|2949.67
22:45:33|2949.67
22:45:34|2949.68
22:45:35|2949.68
22:45:35|2949.67
22:45:37|2949.67
22:45:37|2949.66
22:45:38|2949.8
22:45:40|2949.8
22:45:41|2949.81
22:45:41|2950.69
22:45:43|2950.7
22:45:44|2950.7
22:45:45|2950.99
22:45:46|2951.46
22:45:47|2952.14
22:45:48|2951.86
22:45:48|2952.12
22:45:50|2951.98
22:45:51|2951.98
22:45:52|2951.98
22:45:53|2951.99
22:45:54|2951.45
22:45:54|2951.48
22:45:55|2952.21
22:45:57|2952.69
22:45:57|2952.99
22:45:58|2954.16
22:45:59|2954.16
22:46:01|2954.16
22:46:01|2954.01
22:46:03|2953.52
22:46:03|2953.73
22:46:04|2953.57
22:46:05|2953.57
22:46:07|2953.83
22:46:09|2953.83
22:46:10|2953.83
22:46:10|2953.83
22:46:12|2953.83
22:46:13|2953.83
22:46:14|2953.83
22:46:15|2954.16
22:46:15|2954.14
22:46:17|2954.14
22:46:18|2954.14
22:46:19|2953.84
22:46:20|2953.84
22:46:20|2952.63
22:46:22|2952.58
22:46:22|2952.58
22:46:24|2952.58
22:46:24|2952.58
22:46:25|2952.58
22:46:27|2952.58
22:46:28|2952.12
22:46:29|2951.31
22:46:30|2951.31
22:46:31|2951.31
22:46:31|2951.77
22:46:33|2952.58
22:46:34|2953.39
22:46:35|2953.78
22:46:35|2953.31
22:46:37|2954.36
22:46:38|2954.46
22:46:39|2954.3
22:46:40|2954.5
22:46:41|2954.5
22:46:42|2955.55
22:46:43|2955.37
22:46:44|2955.27
22:46:45|2954.9
22:46:46|2954.87
22:46:47|2954.86
22:46:48|2954.91
22:46:49|2954.64
22:46:50|2954.64
22:46:51|2954.64
22:46:52|2954.64
22:46:53|2954.64
22:46:54|2954.64
22:46:55|2954.9
22:46:56|2954.9
22:46:57|2955.09
22:46:58|2955.
22:46:59|2955.88
22:47:00|2955.93
22:47:02|2955.94
22:47:02|2955.97
22:47:04|2956.35
22:47:04|2955.97
22:47:05|2954.64
22:47:06|2954.65
22:47:08|2955.01
22:47:09|2955.01
22:47:11|2955.27
22:47:12|2955.26
22:47:13|2955.26
22:47:14|2955.74
22:47:15|2955.74
22:47:16|2955.
22:47:17|2955.
22:47:18|2954.1
22:47:19|2954.09
22:47:20|2953.86
22:47:21|2953.85
22:47:22|2953.85
22:47:23|2954.08
22:47:23|2954.09
22:47:24|2954.57
22:47:25|2954.58
22:47:27|2954.57
22:47:28|2955.15
22:47:29|2955.15
22:47:30|2955.61
22:47:31|2957.1
22:47:32|2957.74
22:47:33|2959.56
22:47:34|2958.01
22:47:35|2958.17
22:47:36|2958.05
22:47:37|2958.35
22:47:38|2958.32
22:47:39|2958.49
22:47:40|2958.46
22:47:40|2958.46
22:47:42|2958.68
22:47:43|2959.44
22:47:44|2958.35
22:47:45|2959.39
22:47:46|2959.74
22:47:46|2959.99
22:47:48|2959.83
22:47:48|2959.83
22:47:50|2958.7
22:47:51|2958.46
22:47:52|2958.46
22:47:53|2958.93
22:47:54|2958.71
22:47:55|2958.79
22:47:56|2958.77
22:47:56|2959.48
22:47:57|2959.37
22:47:59|2959.24
22:48:00|2959.33
22:48:01|2959.4
22:48:03|2959.75
22:48:04|2959.54
22:48:04|2959.53
22:48:05|2959.54
22:48:06|2959.54
22:48:08|2959.53
22:48:08|2959.53
22:48:10|2959.53
22:48:11|2959.57
22:48:12|2959.56
22:48:13|2959.57
22:48:14|2959.91
22:48:15|2959.23
22:48:16|2959.73
22:48:18|2959.73
22:48:18|2960.
22:48:19|2959.99
22:48:20|2959.99
22:48:21|2960.
22:48:22|2960.
22:48:23|2960.
22:48:24|2960.18
22:48:25|2960.19
22:48:26|2960.19
22:48:27|2960.19
22:48:28|2960.2
22:48:29|2960.21
22:48:30|2960.52
22:48:31|2960.46
22:48:32|2960.19
22:48:33|2960.43
22:48:34|2960.42
22:48:35|2960.42
22:48:36|2960.21
22:48:37|2960.2
22:48:38|2960.21
22:48:39|2960.21
22:48:40|2960.31
22:48:41|2960.31
22:48:42|2960.54
22:48:43|2960.7
22:48:44|2960.7
22:48:45|2960.55
22:48:46|2960.67
22:48:47|2960.67
22:48:48|2960.56
22:48:49|2960.61
22:48:50|2961.82
22:48:52|2961.98
22:48:53|2961.97
22:48:53|2961.98
22:48:55|2961.98
22:48:56|2961.65
22:48:57|2961.59
22:48:58|2961.61
22:48:59|2961.7
22:48:59|2961.7
22:49:00|2961.69
22:49:01|2961.7
22:49:02|2961.7
22:49:03|2961.94
22:49:04|2962.07
22:49:05|2961.84
22:49:06|2961.84
22:49:08|2960.68
22:49:08|2959.71
22:49:10|2959.57
22:49:12|2961.18
22:49:12|2961.63
22:49:13|2961.79
22:49:14|2961.79
22:49:16|2961.86
22:49:16|2961.71
22:49:18|2961.56
22:49:18|2961.81
22:49:20|2961.81
22:49:21|2961.81
22:49:22|2961.5
22:49:22|2961.5
22:49:24|2961.78
22:49:25|2961.78
22:49:25|2961.78
22:49:26|2961.78
22:49:27|2961.77
22:49:29|2961.77
22:49:29|2961.75
22:49:31|2961.82
22:49:32|2961.82
22:49:32|2961.81
22:49:33|2961.81
22:49:34|2961.81
22:49:35|2961.82
22:49:36|2961.7
22:49:38|2961.24
22:49:38|2961.13
22:49:40|2961.48
22:49:41|2961.
22:49:41|2960.66
22:49:42|2960.92
22:49:44|2960.92
22:49:44|2960.92
22:49:46|2960.92
22:49:46|2960.92
22:49:48|2960.92
22:49:49|2960.92
22:49:49|2960.92
22:49:51|2960.78
22:49:51|2960.78
22:49:52|2960.27
22:49:53|2960.39
22:49:54|2960.39
22:49:55|2960.84
22:49:56|2960.85
22:49:58|2960.71
22:49:58|2960.71
22:49:59|2960.69
22:50:00|2960.75
22:50:01|2960.93
22:50:02|2961.03
22:50:03|2961.22
22:50:05|2961.26
22:50:05|2960.93
22:50:06|2960.94
22:50:07|2960.94
22:50:08|2960.94
22:50:09|2960.72
22:50:11|2960.9
22:50:12|2960.9
22:50:13|2960.93
22:50:14|2960.74
22:50:15|2960.93
22:50:16|2960.26
22:50:17|2960.56
22:50:18|2960.57
22:50:19|2960.57
22:50:20|2960.56
22:50:21|2960.56
22:50:22|2960.57
22:50:23|2960.83
22:50:24|2960.82
22:50:25|2960.6
22:50:26|2960.8
22:50:27|2960.56
22:50:28|2960.56
22:50:29|2960.43
22:50:30|2959.57
22:50:31|2960.01
22:50:32|2960.91
22:50:33|2960.93
22:50:34|2960.93
22:50:35|2960.99
22:50:36|2960.99
22:50:37|2960.42
22:50:38|2960.41
22:50:39|2960.
22:50:40|2960.
22:50:41|2958.64
22:50:42|2958.18
22:50:43|2958.11
22:50:44|2958.53
22:50:45|2958.53
22:50:46|2958.53
22:50:47|2959.11
22:50:48|2959.06
22:50:49|2959.06
22:50:50|2959.06
22:50:51|2959.06
22:50:52|2958.78
22:50:53|2958.59
22:50:54|2958.11
22:50:55|2958.12
22:50:56|2958.59
22:50:57|2958.59
22:50:58|2958.59
22:50:59|2958.33
22:51:00|2958.23
22:51:01|2958.85
22:51:02|2958.48
22:51:03|2958.39
22:51:04|2958.4
22:51:05|2958.4
22:51:06|2958.85
22:51:07|2958.85
22:51:08|2958.83
22:51:09|2958.83
22:51:10|2958.75
22:51:11|2958.34
22:51:13|2958.46
22:51:14|2958.44
22:51:14|2958.44
22:51:15|2956.49
22:51:17|2956.3
22:51:18|2957.14
22:51:19|2956.94
22:51:20|2956.96
22:51:21|2956.97
22:51:22|2956.98
22:51:23|2956.97
22:51:24|2956.8
22:51:25|2956.8
22:51:26|2956.79
22:51:27|2956.79
22:51:28|2956.8
22:51:29|2956.35
22:51:30|2955.83
22:51:31|2955.92
22:51:32|2956.22
22:51:33|2955.89
22:51:34|2955.76
22:51:36|2956.09
22:51:36|2956.25
22:51:37|2956.19
22:51:38|2956.94
22:51:39|2956.8
22:51:40|2956.8
22:51:41|2956.8
22:51:42|2956.8
22:51:43|2956.3
22:51:44|2956.3
22:51:45|2955.96
22:51:46|2955.96
22:51:47|2956.13
22:51:48|2956.3
22:51:49|2954.98
22:51:50|2954.43
22:51:51|2954.54
22:51:52|2954.4
22:51:53|2954.15
22:51:54|2954.1
22:51:55|2954.12
22:51:56|2954.75
22:51:57|2954.77
22:51:58|2954.95
22:52:00|2955.17
22:52:00|2955.17
22:52:01|2955.17
22:52:02|2955.16
22:52:03|2954.17
22:52:04|2954.17
22:52:05|2954.32
22:52:06|2954.32
22:52:07|2954.28
22:52:08|2954.2
22:52:09|2954.21
22:52:10|2954.38
22:52:12|2954.57
22:52:13|2954.57
22:52:14|2954.57
22:52:15|2954.54
22:52:16|2954.54
22:52:17|2954.54
22:52:18|2954.55
22:52:19|2954.55
22:52:20|2954.55
22:52:21|2954.55
22:52:22|2954.83
22:52:23|2954.83
22:52:24|2955.14
22:52:26|2955.14
22:52:26|2955.15
22:52:27|2955.14
22:52:28|2955.3
22:52:29|2955.3
22:52:30|2955.3
22:52:31|2955.14
22:52:32|2956.88
22:52:33|2957.26
22:52:34|2956.52
22:52:35|2955.65
22:52:36|2955.65
22:52:37|2957.05
22:52:38|2957.05
22:52:39|2956.45
22:52:40|2955.23
22:52:41|2955.23
22:52:42|2955.56
22:52:43|2955.56
22:52:44|2955.56
22:52:45|2955.95
22:52:46|2955.95
22:52:47|2955.95
22:52:48|2955.57
22:52:49|2955.57
22:52:50|2955.57
22:52:51|2955.56
22:52:52|2955.51
22:52:53|2955.35
22:52:54|2955.35
22:52:55|2955.35
22:52:56|2955.35
22:52:57|2955.
22:52:58|2955.4
22:52:59|2955.57
22:53:00|2955.09
22:53:01|2955.43
22:53:02|2955.55
22:53:03|2955.74
22:53:04|2955.74
22:53:05|2955.73
22:53:06|2955.74
22:53:07|2955.73
22:53:08|2955.73
22:53:09|2955.86
22:53:10|2956.79
22:53:11|2958.15
22:53:12|2959.71
22:53:14|2960.52
22:53:15|2958.88
22:53:17|2958.82
22:53:17|2958.92
22:53:18|2960.66
22:53:19|2960.04
22:53:21|2959.98
22:53:22|2960.12
22:53:23|2960.04
22:53:24|2959.93
22:53:24|2960.99
22:53:25|2961.62
22:53:27|2962.88
22:53:28|2963.8
22:53:29|2964.67
22:53:30|2962.65
22:53:31|2961.5
22:53:32|2962.96
22:53:33|2962.8
22:53:34|2962.38
22:53:35|2963.35
22:53:36|2964.5
22:53:38|2963.49
22:53:38|2964.
22:53:39|2964.1
22:53:40|2964.05
22:53:41|2963.92
22:53:42|2962.35
22:53:43|2962.93
22:53:44|2962.03
22:53:45|2962.23
22:53:46|2961.51
22:53:47|2961.52
22:53:48|2961.52
22:53:50|2961.99
22:53:51|2960.85
22:53:52|2960.85
22:53:53|2961.31
22:53:54|2961.3
22:53:55|2961.25
22:53:56|2960.66
22:53:57|2960.24
22:53:58|2960.32
22:53:59|2960.02
22:54:00|2960.02
22:54:01|2960.01
22:54:02|2960.25
22:54:03|2960.25
22:54:04|2960.19
22:54:05|2960.
22:54:06|2959.21
22:54:07|2960.21
22:54:08|2959.57
22:54:09|2959.58
22:54:11|2960.43
22:54:11|2960.68
22:54:12|2961.93
22:54:13|2961.31
22:54:15|2961.32
22:54:15|2962.03
22:54:17|2961.65
22:54:18|2961.99
22:54:19|2961.99
22:54:20|2961.99
22:54:21|2961.81
22:54:22|2963.29
22:54:23|2962.44
22:54:24|2962.54
22:54:25|2963.79
22:54:27|2962.67
22:54:27|2963.8
22:54:28|2963.36
22:54:29|2963.79
22:54:30|2963.79
22:54:31|2963.53
22:54:32|2963.36
22:54:33|2963.77
22:54:35|2963.75
22:54:35|2965.43
22:54:36|2965.13
22:54:37|2965.23
22:54:38|2964.85
22:54:39|2965.44
22:54:40|2965.47
22:54:41|2965.02
22:54:42|2964.99
22:54:43|2964.96
22:54:44|2964.38
22:54:46|2964.38
22:54:46|2964.69
22:54:47|2963.93
22:54:48|2963.41
22:54:49|2963.41
22:54:50|2963.98
22:54:51|2963.89
22:54:52|2963.89
22:54:53|2964.31
22:54:54|2963.86
22:54:55|2963.86
22:54:56|2963.86
22:54:57|2963.86
22:54:58|2964.97
22:55:00|2963.36
22:55:00|2963.37
22:55:02|2964.12
22:55:03|2963.86
22:55:04|2963.
22:55:05|2962.78
22:55:06|2963.44
22:55:07|2963.44
22:55:08|2963.04
22:55:09|2962.18
22:55:10|2961.81
22:55:11|2961.62
22:55:12|2962.18
22:55:13|2962.18
22:55:15|2961.7
22:55:16|2961.81
22:55:16|2962.18
22:55:17|2962.06
22:55:19|2961.36
22:55:20|2961.71
22:55:20|2961.43
22:55:22|2962.09
22:55:22|2962.09
22:55:24|2961.63
22:55:25|2961.37
22:55:26|2961.66
22:55:27|2961.38
22:55:28|2961.08
22:55:29|2963.1
22:55:29|2962.77
22:55:31|2962.31
22:55:32|2963.54
22:55:33|2963.54
22:55:34|2963.19
22:55:35|2962.59
22:55:36|2962.59
22:55:37|2962.59
22:55:38|2962.07
22:55:39|2962.07
22:55:40|2962.07
22:55:41|2962.07
22:55:41|2962.07
22:55:43|2964.43
22:55:44|2964.26
22:55:45|2964.94
22:55:45|2965.16
22:55:47|2965.16
22:55:48|2964.68
22:55:49|2964.68
22:55:50|2964.68
22:55:50|2965.64
22:55:51|2965.64
22:55:53|2965.64
22:55:53|2964.52
22:55:55|2964.78
22:55:55|2963.89
22:55:56|2964.33
22:55:58|2965.23
22:55:58|2965.5
22:55:59|2966.08
22:56:01|2965.33
22:56:02|2967.44
22:56:02|2967.31
22:56:04|2966.93
22:56:04|2966.93
22:56:06|2966.67
22:56:06|2966.56
22:56:07|2965.26
22:56:09|2965.26
22:56:10|2964.31
22:56:11|2964.22
22:56:12|2964.85
22:56:12|2963.64
22:56:14|2963.59
22:56:14|2963.55
22:56:15|2963.22
22:56:17|2961.55
22:56:18|2960.54
22:56:19|2961.88
22:56:21|2961.47
22:56:21|2961.76
22:56:23|2960.9
22:56:24|2960.9
22:56:25|2960.01
22:56:27|2959.77
22:56:27|2959.82
22:56:28|2960.55
22:56:29|2959.83
22:56:31|2960.79
22:56:32|2960.8
22:56:33|2959.77
22:56:34|2960.04
22:56:34|2960.13
22:56:36|2960.
22:56:36|2959.76
22:56:37|2959.99
22:56:38|2960.54
22:56:39|2959.85
22:56:40|2959.85
22:56:42|2959.26
22:56:43|2959.42
22:56:44|2960.38
22:56:44|2959.59
22:56:46|2959.59
22:56:46|2958.7
22:56:47|2958.86
22:56:49|2958.85
22:56:49|2958.69
22:56:50|2958.99
22:56:51|2959.79
22:56:52|2959.24
22:56:54|2959.15
22:56:54|2958.85
22:56:55|2958.57
22:56:56|2958.49
22:56:57|2958.69
22:56:58|2958.63
22:56:59|2958.36
22:57:00|2958.69
22:57:01|2958.69
22:57:03|2959.55
22:57:03|2959.06
22:57:04|2957.88
22:57:05|2957.87
22:57:06|2957.06
22:57:08|2955.88
22:57:08|2956.24
22:57:09|2957.26
22:57:10|2957.86
22:57:12|2957.67
22:57:12|2957.18
22:57:13|2958.38
22:57:14|2959.8
22:57:15|2959.51
22:57:16|2959.63
22:57:18|2959.6
22:57:19|2960.52
22:57:21|2960.33
22:57:21|2960.02
22:57:23|2960.47
22:57:24|2960.47
22:57:25|2960.19
22:57:25|2960.74
22:57:26|2961.62
22:57:27|2961.33
22:57:29|2961.33
22:57:30|2961.33
22:57:31|2961.34
22:57:32|2961.33
22:57:32|2961.3
22:57:34|2961.3
22:57:35|2961.34
22:57:36|2961.3
22:57:37|2961.27
22:57:38|2960.07
22:57:39|2960.07
22:57:40|2960.73
22:57:41|2961.18
22:57:42|2961.18
22:57:43|2960.64
22:57:44|2960.02
22:57:45|2959.65
22:57:46|2959.68
22:57:47|2960.57
22:57:48|2960.57
22:57:49|2960.58
22:57:50|2960.58
22:57:51|2961.33
22:57:52|2962.49
22:57:53|2963.75
22:57:54|2963.61
22:57:55|2962.83
22:57:56|2963.99
22:57:57|2963.59
22:57:58|2963.04
22:57:59|2963.14
22:58:00|2963.82
22:58:01|2964.49
22:58:02|2964.
22:58:03|2963.64
22:58:04|2963.64
22:58:05|2962.38
22:58:06|2962.09
22:58:07|2962.42
22:58:08|2962.42
22:58:09|2962.4
22:58:10|2962.4
22:58:11|2962.4
22:58:12|2962.63
22:58:13|2963.23
22:58:15|2963.26
22:58:15|2963.25
22:58:16|2963.25
22:58:17|2963.26
22:58:19|2963.52
22:58:20|2963.25
22:58:22|2963.24
22:58:23|2963.24
22:58:24|2963.25
22:58:25|2963.25
22:58:26|2963.25
22:58:27|2963.25
22:58:28|2963.25
22:58:29|2962.14
22:58:30|2962.14
22:58:30|2962.21
22:58:32|2962.58
22:58:33|2962.01
22:58:34|2962.01
22:58:35|2962.01
22:58:35|2962.01
22:58:36|2962.01
22:58:38|2962.01
22:58:38|2961.26
22:58:40|2960.88
22:58:41|2961.17
22:58:42|2961.17
22:58:43|2961.12
22:58:44|2961.11
22:58:46|2961.32
22:58:46|2961.23
22:58:47|2961.23
22:58:48|2961.22
22:58:49|2960.92
22:58:50|2961.23
22:58:51|2960.45
22:58:52|2960.2
22:58:53|2960.17
22:58:54|2960.15
22:58:56|2960.19
22:58:57|2960.36
22:58:57|2960.36
22:58:59|2960.36
22:58:59|2960.62
22:59:00|2960.63
22:59:01|2960.63
22:59:02|2959.53
22:59:03|2958.75
22:59:04|2959.1
22:59:05|2959.85
22:59:07|2959.34
22:59:07|2959.38
22:59:08|2959.24
22:59:09|2959.73
22:59:10|2959.81
22:59:11|2959.81
22:59:12|2960.26
22:59:13|2960.26
22:59:14|2960.24
22:59:15|2960.63
22:59:16|2960.89
22:59:17|2960.59
22:59:19|2960.59
22:59:20|2960.58
22:59:21|2960.54
22:59:22|2960.01
22:59:23|2960.38
22:59:25|2960.38
22:59:25|2960.38
22:59:26|2960.33
22:59:27|2960.47
22:59:28|2960.54
22:59:29|2960.01
22:59:30|2960.01
22:59:31|2960.01
22:59:32|2960.01
22:59:33|2960.
22:59:34|2960.01
22:59:35|2960.01
22:59:36|2960.01
22:59:37|2960.01
22:59:38|2960.
22:59:39|2960.01
22:59:40|2960.64
22:59:41|2960.47
22:59:42|2960.48
22:59:43|2960.01
22:59:44|2957.02
22:59:45|2957.02
22:59:47|2955.82
22:59:48|2957.51
22:59:48|2957.02
22:59:49|2956.84
22:59:51|2956.84
22:59:51|2956.84
22:59:52|2956.83
22:59:53|2956.82
22:59:55|2956.82
22:59:55|2956.84
22:59:56|2956.65
22:59:57|2956.63
22:59:58|2956.61
22:59:59|2956.61
23:00:00|2956.6
23:00:01|2956.76
23:00:02|2957.85
23:00:03|2958.07
23:00:04|2958.08
23:00:05|2958.08
23:00:07|2959.93
23:00:07|2960.41
23:00:08|2959.79
23:00:09|2959.62
23:00:10|2959.62
23:00:11|2958.25
23:00:12|2958.68
23:00:13|2959.56
23:00:14|2959.57
23:00:15|2959.57
23:00:16|2959.57
23:00:17|2959.56
23:00:18|2959.56
23:00:19|2959.57
23:00:20|2959.57
23:00:22|2959.56
23:00:23|2959.56
23:00:24|2959.56
23:00:26|2959.56
23:00:27|2959.56
23:00:27|2960.31
23:00:28|2961.02
23:00:29|2961.02
23:00:30|2961.01
23:00:31|2960.43
23:00:32|2960.25
23:00:34|2960.34
23:00:35|2959.89
23:00:36|2960.1
23:00:37|2960.01
23:00:38|2960.01
23:00:39|2960.34
23:00:40|2959.67
23:00:41|2959.75
23:00:42|2959.59
23:00:43|2959.59
23:00:44|2959.58
23:00:50|2958.9
23:00:50|2959.56
23:00:52|2959.56
23:00:53|2958.61
23:00:54|2959.56
23:00:54|2959.56
23:00:56|2959.56
23:00:56|2958.83
23:00:58|2959.56
23:00:59|2959.56
23:00:59|2959.57
23:01:00|2958.85
23:01:02|2958.85
23:01:03|2958.61
23:01:03|2958.61
23:01:05|2958.85
23:01:05|2958.61
23:01:07|2958.37
23:01:08|2955.76
23:01:09|2955.58
23:01:09|2955.58
23:01:11|2955.34
23:01:12|2955.34
23:01:12|2955.33
23:01:14|2955.22
23:01:14|2956.06
23:01:16|2955.33
23:01:17|2955.
23:01:18|2955.
23:01:18|2955.
23:01:20|2955.
23:01:20|2955.
23:01:22|2955.9
23:01:23|2955.57
23:01:25|2955.38
23:01:25|2955.2
23:01:26|2955.2
23:01:28|2955.01
23:01:29|2955.
23:01:30|2955.01
23:01:30|2955.
23:01:32|2955.2
23:01:33|2955.
23:01:34|2955.01
23:01:35|2955.
23:01:36|2955.
23:01:37|2955.
23:01:38|2955.01
23:01:39|2955.
23:01:40|2955.
23:01:41|2955.01
23:01:42|2955.
23:01:43|2955.
23:01:44|2955.
23:01:45|2955.
23:01:46|2955.01
23:01:47|2955.
23:01:48|2955.01
23:01:49|2955.
23:01:50|2955.01
23:01:51|2955.
23:01:52|2955.
23:01:53|2955.
23:01:54|2955.01
23:01:55|2955.01
23:01:56|2955.
23:01:57|2955.82
23:01:58|2955.66
23:01:59|2954.22
23:02:00|2954.39
23:02:01|2954.39
23:02:02|2954.97
23:02:03|2954.97
23:02:04|2954.97
23:02:05|2954.97
23:02:06|2954.79
23:02:07|2954.77
23:02:08|2954.78
23:02:09|2954.78
23:02:10|2954.77
23:02:11|2954.76
23:02:12|2954.76
23:02:13|2954.22
23:02:14|2953.74
23:02:15|2953.64
23:02:16|2953.58
23:02:17|2953.39
23:02:18|2953.38
23:02:19|2953.35
23:02:20|2953.36
23:02:21|2953.36
23:02:22|2953.35
23:02:24|2953.35
23:02:24|2953.14
23:02:25|2953.14
23:02:27|2952.83
23:02:27|2953.27
23:02:28|2953.18
23:02:30|2952.37
23:02:31|2952.37
23:02:32|2952.02
23:02:33|2952.01
23:02:34|2952.01
23:02:35|2952.02
23:02:36|2951.71
23:02:37|2951.53
23:02:38|2952.26
23:02:39|2952.32
23:02:39|2952.02
23:02:41|2952.02
23:02:42|2952.03
23:02:43|2952.28
23:02:44|2952.29
23:02:45|2952.13
23:02:45|2952.12
23:02:47|2952.12
23:02:48|2952.01
23:02:48|2952.21
23:02:50|2951.58
23:02:51|2951.37
23:02:52|2951.37
23:02:53|2950.91
23:02:54|2951.39
23:02:55|2951.4
23:02:56|2951.87
23:02:57|2951.39
23:02:58|2951.49
23:02:59|2951.49
23:03:00|2951.5
23:03:01|2951.51
23:03:02|2951.51
23:03:03|2951.51
23:03:04|2951.46
23:03:05|2951.46
23:03:06|2950.7
23:03:07|2950.68
23:03:08|2950.5
23:03:09|2949.5
23:03:10|2949.51
23:03:11|2949.12
23:03:12|2949.1
23:03:14|2949.28
23:03:14|2949.27
23:03:15|2948.99
23:03:16|2948.99
23:03:17|2948.94
23:03:18|2948.94
23:03:19|2948.69
23:03:20|2948.69
23:03:21|2950.81
23:03:22|2951.15
23:03:24|2950.86
23:03:25|2951.62
23:03:26|2951.3
23:03:27|2951.23
23:03:28|2951.29
23:03:29|2951.15
23:03:30|2950.31
23:03:31|2950.3
23:03:32|2950.54
23:03:33|2951.28
23:03:34|2950.99
23:03:36|2949.86
23:03:36|2949.84
23:03:37|2950.88
23:03:38|2951.95
23:03:39|2952.24
23:03:40|2952.43
23:03:41|2952.47
23:03:42|2952.47
23:03:43|2952.47
23:03:44|2952.77
23:03:45|2952.65
23:03:46|2952.65
23:03:47|2952.65
23:03:48|2953.63
23:03:49|2954.16
23:03:50|2954.65
23:03:51|2954.18
23:03:52|2954.3
23:03:53|2954.64
23:03:54|2954.64
23:03:55|2954.95
23:03:56|2954.95
23:03:57|2954.95
23:03:58|2954.63
23:03:59|2954.32
23:04:00|2954.51
23:04:01|2954.64
23:04:02|2952.95
23:04:03|2953.06
23:04:04|2954.1
23:04:05|2952.67
23:04:06|2952.67
23:04:07|2953.22
23:04:08|2952.73
23:04:09|2952.99
23:04:10|2952.74
23:04:11|2952.74
23:04:12|2953.31
23:04:13|2953.31
23:04:14|2953.31
23:04:15|2952.89
23:04:17|2954.86
23:04:18|2954.46
23:04:18|2954.23
23:04:19|2953.95
23:04:20|2953.56
23:04:21|2952.88
23:04:22|2953.23
23:04:23|2953.23
23:04:25|2952.9
23:04:26|2952.99
23:04:28|2952.03
23:04:29|2952.84
23:04:30|2952.36
23:04:31|2952.36
23:04:32|2952.35
23:04:34|2952.35
23:04:34|2952.36
23:04:35|2952.36
23:04:36|2952.4
23:04:37|2952.82
23:04:38|2952.82
23:04:39|2952.83
23:04:40|2952.83
23:04:41|2952.37
23:04:42|2951.98
23:04:43|2951.9
23:04:44|2951.83
23:04:45|2951.46
23:04:46|2951.46
23:04:47|2951.38
23:04:48|2951.46
23:04:49|2951.27
23:04:50|2951.47
23:04:51|2951.71
23:04:52|2951.16
23:04:53|2951.17
23:04:54|2951.14
23:04:55|2950.08
23:04:56|2950.57
23:04:57|2950.58
23:04:58|2950.16
23:04:59|2950.24
23:05:01|2950.16
23:05:01|2950.16
23:05:03|2951.07
23:05:03|2951.07
23:05:04|2951.06
23:05:05|2951.06
23:05:07|2950.23
23:05:07|2950.2
23:05:08|2950.21
23:05:10|2950.62
23:05:11|2950.34
23:05:11|2950.35
23:05:13|2950.43
23:05:14|2950.42
23:05:15|2950.45
23:05:15|2950.3
23:05:16|2950.3
23:05:17|2950.79
23:05:18|2950.79
23:05:19|2950.74
23:05:20|2951.02
23:05:22|2951.02
23:05:23|2951.45
23:05:24|2951.45
23:05:24|2951.45
23:05:26|2950.53
23:05:28|2950.53
23:05:29|2950.44
23:05:30|2950.15
23:05:31|2950.15
23:05:33|2950.3
23:05:33|2950.3
23:05:35|2950.08
23:05:35|2950.04
23:05:37|2950.04
23:05:38|2950.05
23:05:38|2950.05
23:05:40|2950.15
23:05:40|2950.15
23:05:42|2950.05
23:05:43|2950.13
23:05:44|2950.62
23:05:45|2950.69
23:05:46|2950.41
23:05:47|2950.41
23:05:48|2950.42
23:05:49|2950.88
23:05:50|2950.88
23:05:51|2950.69
23:05:52|2950.42
23:05:53|2950.42
23:05:54|2950.42
23:05:55|2950.42
23:05:56|2950.3
23:05:57|2950.31
23:05:58|2950.29
23:05:59|2950.3
23:06:00|2950.29
23:06:01|2950.33
23:06:02|2950.33
23:06:03|2950.39
23:06:04|2950.41
23:06:05|2950.41
23:06:06|2950.61
23:06:07|2950.61
23:06:08|2950.62
23:06:09|2950.22
23:06:10|2949.79
23:06:11|2949.3
23:06:12|2949.9
23:06:14|2950.01
23:06:14|2950.01
23:06:15|2950.
23:06:16|2950.23
23:06:17|2950.23
23:06:18|2951.07
23:06:19|2950.34
23:06:20|2950.89
23:06:21|2950.71
23:06:22|2950.48
23:06:23|2950.48
23:06:24|2950.02
23:06:25|2950.01
23:06:27|2950.02
23:06:28|2950.04
23:06:29|2950.32
23:06:30|2950.32
23:06:31|2950.05
23:06:32|2950.33
23:06:33|2951.17
23:06:34|2950.95
23:06:35|2950.95
23:06:36|2950.95
23:06:37|2951.
23:06:39|2950.93
23:06:39|2950.93
23:06:40|2950.88
23:06:41|2950.93
23:06:42|2950.93
23:06:43|2950.93
23:06:44|2950.92
23:06:45|2950.93
23:06:46|2950.93
23:06:47|2950.92
23:06:48|2950.93
23:06:49|2952.36
23:06:50|2953.52
23:06:51|2954.23
23:06:52|2954.4
23:06:53|2954.4
23:06:54|2953.64
23:06:55|2954.14
23:06:56|2954.48
23:06:57|2954.38
23:06:58|2953.81
23:06:59|2953.84
23:07:00|2952.36
23:07:01|2950.75
23:07:02|2951.27
23:07:03|2951.15
23:07:04|2951.15
23:07:05|2951.75
23:07:06|2951.89
23:07:08|2951.89
23:07:08|2951.8
23:07:09|2952.24
23:07:10|2952.52
23:07:11|2952.32
23:07:12|2952.32
23:07:13|2952.32
23:07:14|2952.32
23:07:15|2952.31
23:07:17|2952.32
23:07:17|2952.31
23:07:18|2951.33
23:07:19|2951.33
23:07:20|2950.63
23:07:21|2950.63
23:07:23|2950.62
23:07:23|2950.57
23:07:25|2950.82
23:07:25|2950.8
23:07:26|2950.8
23:07:28|2951.18
23:07:29|2951.83
23:07:30|2951.83
23:07:31|2951.43
23:07:32|2951.37
23:07:34|2951.26
23:07:34|2951.26
23:07:36|2950.85
23:07:36|2950.69
23:07:38|2950.85
23:07:38|2950.85
23:07:40|2951.07
23:07:41|2951.08
23:07:42|2951.08
23:07:43|2951.08
23:07:44|2950.57
23:07:44|2951.37
23:07:46|2952.42
23:07:47|2952.1
23:07:48|2952.04
23:07:49|2951.69
23:07:49|2951.32
23:07:51|2952.05
23:07:52|2952.01
23:07:52|2951.69
23:07:54|2951.68
23:07:55|2952.12
23:07:56|2952.25
23:07:57|2952.51
23:07:57|2953.16
23:07:59|2953.41
23:08:00|2953.
23:08:01|2952.87
23:08:02|2953.
23:08:03|2953.
23:08:04|2953.03
23:08:05|2953.03
23:08:06|2953.02
23:08:07|2953.02
23:08:08|2953.18
23:08:10|2953.17
23:08:10|2953.38
23:08:11|2953.2
23:08:12|2953.07
23:08:13|2953.36
23:08:14|2953.18
23:08:15|2953.1
23:08:16|2953.27
23:08:17|2952.8
23:08:18|2952.66
23:08:19|2952.7
23:08:20|2952.46
23:08:21|2952.47
23:08:22|2952.62
23:08:23|2952.62
23:08:24|2952.8
23:08:25|2952.79
23:08:26|2952.79
23:08:27|2952.79
23:08:29|2952.62
23:08:30|2952.62
23:08:31|2952.79
23:08:32|2952.79
23:08:34|2952.79
23:08:34|2953.01
23:08:36|2951.97
23:08:37|2951.27
23:08:38|2951.26
23:08:39|2951.26
23:08:40|2951.27
23:08:41|2951.92
23:08:42|2951.91
23:08:43|2952.19
23:08:44|2951.92
23:08:45|2951.91
23:08:46|2951.91
23:08:47|2951.36
23:08:48|2951.36
23:08:49|2951.29
23:08:50|2951.5
23:08:51|2951.5
23:08:52|2951.5
23:08:54|2951.5
23:08:54|2951.29
23:08:55|2951.4
23:08:56|2951.41
23:08:57|2951.41
23:08:58|2951.49
23:08:59|2951.49
23:09:00|2951.49
23:09:01|2951.4
23:09:02|2951.36
23:09:03|2951.26
23:09:04|2951.26
23:09:05|2951.26
23:09:06|2951.26
23:09:07|2951.27
23:09:08|2951.57
23:09:09|2951.48
23:09:11|2951.28
23:09:11|2951.47
23:09:13|2951.32
23:09:13|2951.62
23:09:15|2951.99
23:09:16|2951.67
23:09:17|2951.46
23:09:18|2951.46
23:09:19|2950.8
23:09:20|2949.36
23:09:21|2949.05
23:09:22|2948.57
23:09:23|2949.62
23:09:24|2948.22
23:09:25|2948.22
23:09:26|2948.52
23:09:27|2948.16
23:09:28|2948.15
23:09:29|2948.15
23:09:31|2948.04
23:09:32|2948.04
23:09:33|2948.03
23:09:34|2948.04
23:09:35|2948.04
23:09:36|2948.04
23:09:38|2947.95
23:09:38|2947.8
23:09:39|2947.48
23:09:41|2946.75
23:09:41|2946.24
23:09:42|2945.94
23:09:44|2946.62
23:09:44|2946.23
23:09:45|2947.12
23:09:46|2947.09
23:09:47|2947.09
23:09:48|2947.09
23:09:49|2947.6
23:09:51|2947.6
23:09:51|2947.8
23:09:52|2947.8
23:09:53|2947.81
23:09:55|2947.81
23:09:55|2947.8
23:09:56|2947.6
23:09:57|2947.62
23:09:58|2947.62
23:09:59|2947.6
23:10:01|2947.56
23:10:01|2947.17
23:10:03|2947.2
23:10:04|2947.19
23:10:05|2947.08
23:10:06|2947.08
23:10:06|2946.99
23:10:08|2947.
23:10:08|2946.99
23:10:10|2947.51
23:10:10|2947.51
23:10:11|2947.51
23:10:13|2947.18
23:10:13|2948.78
23:10:15|2949.44
23:10:16|2949.04
23:10:16|2947.42
23:10:18|2947.66
23:10:18|2947.66
23:10:20|2946.99
23:10:21|2946.53
23:10:22|2946.76
23:10:23|2946.26
23:10:24|2946.26
23:10:24|2946.53
23:10:26|2946.84
23:10:27|2946.7
23:10:28|2946.7
23:10:29|2946.7
23:10:30|2947.11
23:10:31|2947.47
23:10:33|2947.41
23:10:34|2947.41
23:10:35|2947.41
23:10:35|2947.64
23:10:37|2947.43
23:10:38|2946.67
23:10:39|2947.19
23:10:40|2947.42
23:10:41|2947.43
23:10:42|2947.42
23:10:43|2947.85
23:10:44|2947.56
23:10:44|2948.71
23:10:46|2949.
23:10:47|2949.06
23:10:48|2949.07
23:10:49|2949.25
23:10:50|2949.45
23:10:51|2949.46
23:10:52|2950.4
23:10:53|2950.4
23:10:54|2949.46
23:10:55|2949.46
23:10:56|2949.45
23:10:57|2949.45
23:10:58|2949.45
23:10:59|2948.59
23:11:00|2948.58
23:11:01|2949.26
23:11:02|2949.26
23:11:03|2949.26
23:11:04|2949.27
23:11:05|2949.27
23:11:06|2949.27
23:11:07|2949.27
23:11:08|2949.27
23:11:09|2949.44
23:11:10|2949.44
23:11:11|2949.44
23:11:12|2949.45
23:11:13|2949.45
23:11:14|2949.45
23:11:15|2949.45
23:11:16|2949.45
23:11:17|2949.45
23:11:18|2949.44
23:11:19|2949.44
23:11:20|2949.45
23:11:21|2949.45
23:11:22|2949.74
23:11:23|2949.71
23:11:24|2949.73
23:11:25|2949.96
23:11:26|2947.71
23:11:27|2946.72
23:11:28|2946.84
23:11:29|2947.29
23:11:30|2946.94
23:11:31|2946.99
23:11:33|2947.
23:11:33|2946.78
23:11:34|2947.17
23:11:35|2947.06
23:11:36|2945.67
23:11:38|2945.67
23:11:39|2946.
23:11:39|2945.99
23:11:41|2946.06
23:11:42|2945.68
23:11:43|2945.86
23:11:43|2945.44
23:11:45|2945.51
23:11:45|2945.51
23:11:47|2945.6
23:11:47|2945.6
23:11:48|2945.6
23:11:50|2945.59
23:11:51|2945.33
23:11:51|2945.32
23:11:52|2945.32
23:11:54|2945.37
23:11:54|2945.6
23:11:56|2945.42
23:11:57|2945.42
23:11:58|2945.59
23:11:59|2945.6
23:12:00|2946.16
23:12:00|2946.16
23:12:02|2945.73
23:12:03|2945.61
23:12:04|2945.56
23:12:04|2945.09
23:12:05|2945.01
23:12:06|2945.31
23:12:07|2946.4
23:12:08|2946.4
23:12:09|2946.19
23:12:10|2946.18
23:12:11|2946.4
23:12:12|2946.4
23:12:13|2947.05
23:12:14|2946.86
23:12:16|2946.72
23:12:16|2945.95
23:12:18|2945.95
23:12:18|2945.95
23:12:19|2945.62
23:12:20|2945.76
23:12:21|2945.53
23:12:22|2945.52
23:12:24|2945.52
23:12:24|2945.79
23:12:26|2945.99
23:12:27|2945.89
23:12:28|2945.9
23:12:29|2945.89
23:12:30|2945.98
23:12:31|2945.9
23:12:31|2945.
23:12:33|2945.61
23:12:35|2945.6
23:12:36|2945.6
23:12:36|2945.35
23:12:38|2945.42
23:12:39|2945.62
23:12:40|2945.66
23:12:41|2945.4
23:12:42|2945.4
23:12:43|2945.2
23:12:44|2945.77
23:12:45|2945.87
23:12:46|2945.88
23:12:47|2945.88
23:12:49|2945.87
23:12:49|2945.88
23:12:50|2945.92
23:12:51|2945.91
23:12:52|2945.92
23:12:53|2945.91
23:12:54|2945.99
23:12:55|2945.92
23:12:56|2945.92
23:12:57|2945.73
23:12:58|2944.2
23:12:59|2944.14
23:13:00|2944.21
23:13:02|2944.08
23:13:02|2944.08
23:13:03|2944.9
23:13:04|2944.9
23:13:05|2944.91
23:13:06|2945.15
23:13:07|2945.45
23:13:08|2945.45
23:13:09|2945.4
23:13:10|2945.4
23:13:11|2945.14
23:13:12|2944.98
23:13:13|2944.99
23:13:14|2944.56
23:13:15|2944.29
23:13:16|2944.28
23:13:17|2944.57
23:13:18|2944.57
23:13:19|2946.21
23:13:20|2947.71
23:13:21|2949.06
23:13:22|2949.54
23:13:23|2948.89
23:13:24|2949.05
23:13:25|2947.55
23:13:26|2946.9
23:13:27|2947.23
23:13:28|2947.93
23:13:29|2948.29
23:13:30|2947.81
23:13:31|2947.81
23:13:32|2947.81
23:13:34|2947.79
23:13:35|2947.81
23:13:37|2947.81
23:13:37|2947.81
23:13:38|2947.81
23:13:39|2947.82
23:13:40|2947.91
23:13:42|2948.27
23:13:43|2948.27
23:13:43|2948.27
23:13:44|2948.62
23:13:46|2948.62
23:13:46|2948.26
23:13:47|2948.38
23:13:49|2948.9
23:13:50|2948.48
23:13:51|2948.27
23:13:51|2948.28
23:13:52|2948.31
23:13:53|2948.28
23:13:54|2948.27
23:13:55|2948.37
23:13:56|2948.35
23:13:58|2948.15
23:13:58|2948.15
23:13:59|2948.15
23:14:00|2948.35
23:14:01|2947.77
23:14:02|2948.08
23:14:04|2948.36
23:14:04|2948.36
23:14:05|2948.36
23:14:06|2948.36
23:14:07|2948.39
23:14:08|2950.08
23:14:09|2949.5
23:14:10|2948.98
23:14:11|2948.98
23:14:13|2949.51
23:14:13|2949.52
23:14:14|2949.52
23:14:15|2949.51
23:14:16|2949.34
23:14:17|2949.65
23:14:18|2950.08
23:14:19|2949.98
23:14:20|2949.57
23:14:21|2949.62
23:14:22|2949.82
23:14:23|2950.1
23:14:24|2949.84
23:14:25|2950.12
23:14:26|2950.1
23:14:27|2950.1
23:14:28|2950.11
23:14:29|2950.04
23:14:30|2950.04
23:14:31|2949.65
23:14:32|2949.66
23:14:33|2949.65
23:14:35|2949.68
23:14:36|2949.67
23:14:38|2948.09
23:14:39|2948.46
23:14:40|2948.19
23:14:41|2948.19
23:14:42|2948.19
23:14:43|2948.19
23:14:44|2948.19
23:14:45|2948.19
23:14:46|2948.73
23:14:47|2948.46
23:14:48|2948.46
23:14:49|2948.38
23:14:51|2948.36
23:14:51|2948.36
23:14:52|2948.18
23:14:53|2948.18
23:14:54|2948.39
23:14:55|2948.39
23:14:56|2948.39
23:14:57|2948.39
23:14:58|2948.39
23:14:59|2948.43
23:15:00|2948.43
23:15:01|2948.44
23:15:02|2948.43
23:15:03|2948.41
23:15:04|2948.41
23:15:05|2948.42
23:15:06|2948.43
23:15:07|2948.55
23:15:08|2948.64
23:15:09|2948.63
23:15:10|2948.95
23:15:11|2949.51
23:15:12|2950.12
23:15:13|2949.93
23:15:14|2949.64
23:15:15|2949.65
23:15:16|2949.11
23:15:17|2948.65
23:15:18|2949.18
23:15:19|2949.47
23:15:20|2949.4
23:15:21|2949.3
23:15:22|2949.31
23:15:23|2949.62
23:15:24|2949.62
23:15:25|2949.51
23:15:26|2949.51
23:15:27|2948.67
23:15:28|2948.76
23:15:29|2948.76
23:15:30|2948.84
23:15:31|2948.84
23:15:32|2948.83
23:15:33|2948.96
23:15:34|2949.31
23:15:35|2949.15
23:15:37|2949.15
23:15:38|2949.44
23:15:39|2949.3
23:15:40|2949.13
23:15:41|2948.79
23:15:42|2948.79
23:15:43|2949.12
23:15:44|2949.11
23:15:45|2949.12
23:15:46|2950.07
23:15:47|2949.79
23:15:48|2949.98
23:15:49|2949.81
23:15:50|2949.81
23:15:51|2949.96
23:15:52|2949.82
23:15:53|2949.96
23:15:54|2949.87
23:15:55|2949.87
23:15:56|2949.33
23:15:57|2949.32
23:15:58|2949.01
23:15:59|2949.01
23:16:00|2949.01
23:16:02|2946.1
23:16:02|2946.42
23:16:04|2946.28
23:16:04|2946.27
23:16:05|2946.27
23:16:06|2946.56
23:16:08|2947.2
23:16:09|2947.19
23:16:10|2946.6
23:16:11|2947.
23:16:11|2947.5
23:16:12|2947.51
23:16:13|2947.53
23:16:14|2946.38
23:16:15|2945.66
23:16:17|2944.9
23:16:17|2944.29
23:16:19|2944.64
23:16:20|2944.89
23:16:20|2944.88
23:16:22|2944.49
23:16:22|2944.49
23:16:23|2944.49
23:16:24|2944.62
23:16:25|2944.62
23:16:26|2944.63
23:16:27|2944.63
23:16:29|2944.63
23:16:29|2944.62
23:16:31|2944.63
23:16:31|2944.62
23:16:32|2944.62
23:16:33|2944.63
23:16:34|2944.91
23:16:35|2943.26
23:16:37|2943.32
23:16:38|2944.25
23:16:40|2943.48
23:16:41|2943.47
23:16:42|2943.63
23:16:44|2943.87
23:16:44|2943.78
23:16:45|2943.76
23:16:47|2943.05
23:16:47|2943.48
23:16:48|2944.24
23:16:50|2944.6
23:16:50|2943.9
23:16:51|2944.4
23:16:53|2944.12
23:16:53|2944.15
23:16:54|2944.3
23:16:55|2943.94
23:16:56|2944.28
23:16:57|2944.3
23:16:59|2944.3
23:17:00|2944.5
23:17:00|2944.5
23:17:02|2944.5
23:17:03|2944.62
23:17:04|2944.62
23:17:05|2944.9
23:17:05|2945.43
23:17:06|2946.46
23:17:08|2946.04
23:17:09|2946.05
23:17:09|2946.06
23:17:11|2946.06
23:17:11|2945.28
23:17:12|2945.16
23:17:14|2945.61
23:17:14|2945.62
23:17:15|2945.62
23:17:17|2945.62
23:17:18|2945.61
23:17:18|2945.62
23:17:19|2945.62
23:17:21|2945.12
23:17:21|2945.33
23:17:22|2945.13
23:17:23|2945.14
23:17:25|2945.37
23:17:25|2945.18
23:17:26|2945.06
23:17:27|2945.06
23:17:29|2945.06
23:17:29|2945.05
23:17:30|2945.41
23:17:31|2945.
23:17:33|2945.41
23:17:33|2946.07
23:17:34|2945.92
23:17:35|2945.87
23:17:36|2945.5
23:17:38|2945.51
23:17:39|2945.87
23:17:39|2945.87
23:17:41|2945.8
23:17:43|2945.81
23:17:43|2945.81
23:17:45|2946.97
23:17:46|2946.95
23:17:47|2947.
23:17:48|2947.01
23:17:49|2947.01
23:17:50|2947.01
23:17:51|2946.43
23:17:52|2946.4
23:17:53|2946.33
23:17:54|2946.67
23:17:55|2946.67
23:17:56|2946.66
23:17:57|2947.55
23:17:58|2947.14
23:17:59|2947.15
23:18:00|2949.11
23:18:01|2949.77
23:18:02|2949.77
23:18:03|2949.72
23:18:04|2950.
23:18:05|2949.98
23:18:06|2949.99
23:18:07|2950.12
23:18:08|2950.11
23:18:09|2949.64
23:18:10|2949.85
23:18:11|2949.86
23:18:13|2949.61
23:18:13|2949.61
23:18:14|2949.66
23:18:15|2950.03
23:18:16|2950.03
23:18:17|2950.03
23:18:18|2950.08
23:18:19|2950.08
23:18:20|2950.17
23:18:21|2950.34
23:18:22|2950.34
23:18:23|2950.34
23:18:24|2950.34
23:18:25|2950.35
23:18:26|2950.35
23:18:27|2950.03
23:18:28|2950.11
23:18:29|2950.34
23:18:30|2950.35
23:18:31|2950.35
23:18:32|2950.35
23:18:33|2949.33
23:18:34|2949.18
23:18:35|2949.39
23:18:36|2949.65
23:18:37|2949.7
23:18:39|2952.01
23:18:40|2952.08
23:18:41|2951.27
23:18:42|2951.41
23:18:44|2952.18
23:18:44|2952.18
23:18:46|2951.4
23:18:46|2951.4
23:18:47|2951.79
23:18:49|2951.95
23:18:50|2951.94
23:18:50|2951.95
23:18:52|2951.95
23:18:53|2951.9
23:18:53|2951.91
23:18:55|2951.91
23:18:56|2951.91
23:18:56|2951.91
23:18:57|2951.9
23:18:58|2951.47
23:18:59|2951.47
23:19:01|2951.48
23:19:01|2951.48
23:19:02|2951.69
23:19:03|2951.69
23:19:04|2951.64
23:19:05|2951.12
23:19:07|2951.47
23:19:07|2951.47
23:19:08|2951.47
23:19:09|2951.7
23:19:11|2951.7
23:19:12|2951.7
23:19:13|2951.7
23:19:14|2951.68
23:19:15|2951.68
23:19:16|2951.69
23:19:17|2951.69
23:19:18|2951.7
23:19:19|2952.39
23:19:20|2952.69
23:19:21|2952.14
23:19:22|2952.21
23:19:23|2952.15
23:19:24|2952.46
23:19:25|2951.91
23:19:26|2951.91
23:19:27|2952.48
23:19:28|2952.39
23:19:29|2951.99
23:19:30|2952.48
23:19:31|2952.48
23:19:32|2952.48
23:19:33|2952.48
23:19:34|2952.48
23:19:35|2952.5
23:19:36|2952.5
23:19:37|2952.5
23:19:38|2952.49
23:19:39|2952.49
23:19:41|2952.5
23:19:42|2952.47
23:19:43|2952.05
23:19:44|2952.04
23:19:45|2952.36
23:19:45|2952.37
23:19:46|2952.39
23:19:48|2952.38
23:19:49|2952.38
23:19:50|2952.39
23:19:51|2952.39
23:19:52|2952.39
23:19:53|2952.7
23:19:55|2952.39
23:19:56|2952.39
23:19:56|2952.39
23:19:58|2952.38
23:19:58|2952.39
23:20:00|2952.39
23:20:01|2952.38
23:20:02|2952.39
23:20:02|2952.39
23:20:03|2952.38
23:20:05|2952.39
23:20:05|2952.39
23:20:07|2952.39
23:20:07|2952.39
23:20:08|2952.39
23:20:10|2952.39
23:20:10|2952.39
23:20:12|2952.86
23:20:13|2952.71
23:20:14|2952.71
23:20:15|2952.86
23:20:16|2951.28
23:20:17|2950.9
23:20:18|2951.26
23:20:19|2951.18
23:20:20|2950.99
23:20:21|2950.89
23:20:21|2951.22
23:20:22|2951.5
23:20:23|2951.93
23:20:24|2951.46
23:20:26|2951.33
23:20:26|2951.33
23:20:27|2951.33
23:20:29|2951.38
23:20:30|2952.76
23:20:30|2952.7
23:20:32|2952.55
23:20:33|2952.79
23:20:34|2952.79
23:20:35|2952.74
23:20:36|2952.74
23:20:36|2952.54
23:20:37|2952.35
23:20:39|2952.36
23:20:39|2951.72
23:20:41|2951.72
23:20:42|2951.72
23:20:44|2951.72
23:20:44|2952.06
23:20:45|2952.06
23:20:46|2952.06
23:20:47|2952.52
23:20:49|2952.53
23:20:50|2952.53
23:20:51|2952.53
23:20:52|2952.52
23:20:53|2952.86
23:20:54|2952.86
23:20:55|2952.86
23:20:56|2952.86
23:20:57|2952.86
23:20:58|2952.87
23:20:59|2952.77
23:21:00|2952.82
23:21:01|2952.86
23:21:02|2952.86
23:21:03|2952.85
23:21:04|2952.86
23:21:05|2952.86
23:21:06|2952.37
23:21:08|2952.37
23:21:08|2952.38
23:21:10|2952.6
23:21:10|2952.6
23:21:12|2952.81
23:21:13|2952.07
23:21:13|2951.32
23:21:15|2952.55
23:21:15|2952.48
23:21:17|2952.8
23:21:18|2952.57
23:21:19|2952.5
23:21:20|2952.51
23:21:21|2952.49
23:21:22|2952.49
23:21:23|2952.8
23:21:24|2952.64
23:21:25|2952.8
23:21:26|2952.76
23:21:27|2953.06
23:21:28|2953.06
23:21:29|2953.06
23:21:30|2952.99
23:21:31|2952.98
23:21:32|2952.99
23:21:33|2952.99
23:21:34|2952.99
23:21:35|2952.99
23:21:36|2952.99
23:21:37|2952.99
23:21:38|2953.06
23:21:39|2953.06
23:21:40|2953.05
23:21:41|2953.06
23:21:43|2953.06
23:21:43|2953.07
23:21:45|2953.11
23:21:46|2954.35
23:21:47|2953.53
23:21:48|2953.53
23:21:49|2953.84
23:21:51|2953.72
23:21:51|2953.72
23:21:52|2953.96
23:21:54|2953.37
23:21:55|2953.38
23:21:55|2953.38
23:21:57|2953.38
23:21:58|2953.38
23:21:59|2953.38
23:21:59|2953.63
23:22:00|2953.63
23:22:02|2953.63
23:22:02|2953.94
23:22:03|2953.94
23:22:05|2953.83
23:22:06|2953.83
23:22:07|2953.82
23:22:08|2953.82
23:22:09|2953.64
23:22:10|2953.63
23:22:11|2953.63
23:22:12|2953.64
23:22:13|2953.64
23:22:14|2953.63
23:22:16|2953.63
23:22:16|2953.63
23:22:17|2953.63
23:22:18|2953.63
23:22:19|2953.63
23:22:20|2953.63
23:22:21|2953.64
23:22:22|2953.64
23:22:23|2953.82
23:22:24|2953.82
23:22:25|2953.81
23:22:26|2953.81
23:22:27|2953.82
23:22:28|2953.63
23:22:29|2953.63
23:22:30|2953.63
23:22:31|2953.63
23:22:32|2953.63
23:22:33|2953.61
23:22:34|2953.61
23:22:35|2953.62
23:22:36|2953.6
23:22:37|2953.6
23:22:38|2954.17
23:22:39|2953.9
23:22:40|2953.96
23:22:41|2953.69
23:22:42|2954.05
23:22:44|2954.02
23:22:44|2954.02
23:22:46|2953.83
23:22:47|2953.8
23:22:47|2953.7
23:22:49|2953.7
23:22:49|2954.
23:22:50|2953.53
23:22:51|2953.85
23:22:52|2953.72
23:22:54|2953.69
23:22:54|2953.69
23:22:55|2953.4
23:22:56|2953.06
23:22:58|2952.99
23:22:59|2953.28
23:22:59|2953.51
23:23:00|2953.48
23:23:02|2953.47
23:23:03|2953.75
23:23:04|2953.78
23:23:05|2953.74
23:23:06|2953.74
23:23:07|2953.77
23:23:07|2953.21
23:23:09|2953.62
23:23:10|2953.33
23:23:11|2952.88
23:23:12|2953.38
23:23:13|2953.38
23:23:14|2953.26
23:23:15|2953.2
23:23:16|2953.27
23:23:17|2953.2
23:23:18|2952.91
23:23:19|2953.03
23:23:20|2953.03
23:23:21|2953.11
23:23:22|2953.14
23:23:23|2952.3
23:23:24|2953.02
23:23:25|2954.2
23:23:26|2952.14
23:23:27|2951.93
23:23:28|2951.47
23:23:29|2951.79
23:23:30|2951.97
23:23:31|2951.68
23:23:32|2951.68
23:23:33|2951.57
23:23:34|2951.89
23:23:35|2951.86
23:23:36|2951.86
23:23:37|2951.85
23:23:38|2951.85
23:23:39|2951.85
23:23:40|2951.44
23:23:41|2951.43
23:23:42|2951.44
23:23:43|2951.44
23:23:45|2951.
23:23:46|2951.2
23:23:47|2951.2
23:23:47|2951.19
23:23:49|2951.2
23:23:50|2951.28
23:23:51|2951.38
23:23:52|2951.38
23:23:53|2951.29
23:23:54|2951.24
23:23:55|2951.23
23:23:56|2951.21
23:23:57|2951.21
23:23:58|2951.2
23:23:59|2951.21
23:24:00|2951.2
23:24:01|2950.63
23:24:02|2950.29
23:24:03|2950.62
23:24:04|2950.56
23:24:05|2950.38
23:24:06|2950.38
23:24:07|2950.38
23:24:08|2950.6
23:24:09|2950.55
23:24:10|2950.28
23:24:11|2950.09
23:24:13|2950.27
23:24:13|2949.86
23:24:14|2950.01
23:24:15|2950.
23:24:16|2950.08
23:24:17|2950.01
23:24:18|2950.36
23:24:19|2950.23
23:24:20|2950.34
23:24:21|2950.35
23:24:22|2950.24
23:24:23|2949.98
23:24:24|2949.98
23:24:25|2949.73
23:24:26|2949.97
23:24:27|2949.68
23:24:28|2949.67
23:24:29|2949.87
23:24:30|2951.56
23:24:31|2951.33
23:24:32|2952.49
23:24:33|2951.98
23:24:34|2951.67
23:24:35|2951.74
23:24:36|2951.83
23:24:37|2951.54
23:24:38|2952.33
23:24:39|2951.26
23:24:40|2950.96
23:24:41|2950.11
23:24:42|2950.01
23:24:43|2950.
23:24:45|2950.31
23:24:46|2950.5
23:24:47|2950.07
23:24:49|2950.19
23:24:50|2950.37
23:24:51|2950.05
23:24:52|2950.57
23:24:53|2950.34
23:24:53|2950.34
23:24:55|2950.64
23:24:56|2950.68
23:24:57|2950.68
23:24:58|2950.38
23:24:59|2950.38
23:25:00|2950.34
23:25:01|2950.38
23:25:02|2950.1
23:25:03|2949.73
23:25:04|2948.74
23:25:05|2948.55
23:25:06|2948.56
23:25:07|2948.46
23:25:08|2948.36
23:25:09|2948.19
23:25:10|2948.74
23:25:11|2948.44
23:25:12|2948.95
23:25:13|2948.65
23:25:14|2948.93
23:25:15|2949.06
23:25:16|2948.75
23:25:17|2948.75
23:25:18|2948.07
23:25:19|2947.72
23:25:20|2947.68
23:25:21|2947.6
23:25:22|2948.09
23:25:23|2948.09
23:25:24|2947.9
23:25:25|2947.75
23:25:26|2947.56
23:25:27|2947.36
23:25:28|2946.92
23:25:29|2946.92
23:25:30|2946.92
23:25:31|2947.19
23:25:32|2947.43
23:25:33|2947.27
23:25:34|2947.52
23:25:35|2947.69
23:25:36|2947.54
23:25:37|2947.54
23:25:38|2947.54
23:25:39|2947.53
23:25:40|2947.54
23:25:41|2947.54
23:25:42|2947.34
23:25:43|2947.51
23:25:44|2947.51
23:25:45|2947.51
23:25:47|2946.09
23:25:47|2946.35
23:25:48|2946.35
23:25:49|2946.59
23:25:51|2946.56
23:25:51|2946.36
23:25:53|2946.49
23:25:53|2946.49
23:25:54|2946.09
23:25:55|2946.38
23:25:56|2946.28
23:25:58|2946.6
23:25:59|2946.4
23:26:00|2946.04
23:26:01|2946.04
23:26:02|2946.04
23:26:03|2946.04
23:26:04|2946.03
23:26:05|2946.27
23:26:06|2946.27
23:26:07|2946.27
23:26:08|2947.18
23:26:09|2947.33
23:26:10|2947.33
23:26:11|2947.33
23:26:12|2947.05
23:26:13|2946.94
23:26:14|2946.63
23:26:15|2946.04
23:26:16|2946.04
23:26:17|2946.04
23:26:18|2946.46
23:26:20|2946.45
23:26:20|2946.2
23:26:22|2946.2
23:26:22|2946.2
23:26:23|2946.18
23:26:24|2946.18
23:26:25|2946.18
23:26:26|2946.18
23:26:27|2946.17
23:26:28|2946.19
23:26:29|2946.46
23:26:30|2946.18
23:26:31|2946.46
23:26:32|2946.46
23:26:33|2946.46
23:26:34|2946.19
23:26:35|2946.18
23:26:37|2946.19
23:26:37|2946.18
23:26:39|2946.23
23:26:39|2946.23
23:26:40|2946.45
23:26:41|2946.76
23:26:42|2946.76
23:26:43|2946.62
23:26:44|2946.65
23:26:45|2946.64
23:26:47|2946.67
23:26:48|2946.67
23:26:49|2946.67
23:26:50|2947.04
23:26:51|2946.94
23:26:53|2947.1
23:26:53|2946.72
23:26:55|2947.2
23:26:55|2947.2
23:26:57|2946.81
23:26:58|2946.75
23:26:59|2947.19
23:27:00|2947.1
23:27:01|2946.
23:27:02|2944.46
23:27:03|2944.44
23:27:04|2944.45
23:27:05|2944.45
23:27:06|2944.44
23:27:07|2944.44
23:27:08|2944.45
23:27:09|2944.44
23:27:10|2944.57
23:27:11|2944.58
23:27:12|2944.99
23:27:13|2944.58
23:27:14|2944.59
23:27:15|2944.58
23:27:16|2944.59
23:27:17|2944.59
23:27:18|2944.13
23:27:19|2944.01
23:27:20|2944.01
23:27:21|2944.12
23:27:22|2943.68
23:27:23|2943.68
23:27:24|2943.88
23:27:25|2943.88
23:27:26|2943.88
23:27:26|2943.87
23:27:28|2943.87
23:27:29|2943.98
23:27:30|2944.35
23:27:31|2944.35
23:27:32|2944.48
23:27:32|2944.09
23:27:34|2944.34
23:27:35|2944.06
23:27:36|2944.06
23:27:37|2943.99
23:27:38|2943.98
23:27:38|2943.96
23:27:40|2943.96
23:27:40|2943.96
23:27:42|2943.96
23:27:43|2943.65
23:27:44|2943.95
23:27:45|2943.95
23:27:46|2943.53
23:27:47|2943.53
23:27:48|2943.53
23:27:49|2943.5
23:27:51|2943.49
23:27:52|2943.49
23:27:52|2943.7
23:27:54|2943.7
23:27:55|2943.7
23:27:55|2943.7
23:27:57|2943.7
23:27:57|2943.08
23:27:59|2943.01
23:28:00|2942.89
23:28:00|2942.9
23:28:02|2943.09
23:28:03|2943.47
23:28:04|2943.7
23:28:05|2943.7
23:28:06|2943.7
23:28:07|2943.69
23:28:08|2943.69
23:28:09|2943.85
23:28:10|2943.85
23:28:12|2943.95
23:28:12|2943.95
23:28:13|2943.95
23:28:14|2943.96
23:28:15|2943.63
23:28:16|2943.08
23:28:17|2943.35
23:28:18|2943.37
23:28:19|2943.37
23:28:20|2943.58
23:28:21|2943.58
23:28:22|2943.59
23:28:23|2943.77
23:28:25|2943.58
23:28:25|2943.58
23:28:27|2943.58
23:28:27|2943.49
23:28:28|2943.7
23:28:30|2943.69
23:28:31|2943.7
23:28:32|2943.7
23:28:33|2943.69
23:28:34|2943.69
23:28:35|2943.7
23:28:36|2943.69
23:28:37|2943.69
23:28:37|2943.53
23:28:38|2943.53
23:28:40|2943.5
23:28:41|2943.5
23:28:42|2943.5
23:28:42|2943.5
23:28:44|2943.66
23:28:45|2943.66
23:28:46|2943.65
23:28:47|2943.61
23:28:48|2943.66
23:28:49|2945.44
23:28:50|2946.02
23:28:51|2946.04
23:28:52|2944.71
23:28:53|2943.96
23:28:54|2943.11
23:28:56|2943.38
23:28:56|2943.39
23:28:58|2943.72
23:28:58|2943.72
23:28:59|2943.72
23:29:00|2943.07
23:29:01|2943.43
23:29:03|2943.43
23:29:03|2943.43
23:29:04|2943.44
23:29:06|2943.44
23:29:07|2943.43
23:29:08|2943.44
23:29:09|2943.44
23:29:10|2943.44
23:29:10|2943.44
23:29:11|2943.44
23:29:12|2943.44
23:29:13|2943.44
23:29:15|2943.44
23:29:15|2944.64
23:29:16|2944.11
23:29:17|2943.96
23:29:18|2943.95
23:29:19|2943.96
23:29:20|2943.74
23:29:21|2943.74
23:29:22|2943.74
23:29:23|2943.74
23:29:24|2943.89
23:29:25|2943.74
23:29:27|2943.75
23:29:27|2943.89
23:29:28|2943.89
23:29:29|2944.37
23:29:30|2944.37
23:29:32|2944.37
23:29:32|2944.37
23:29:33|2943.93
23:29:34|2943.93
23:29:35|2943.93
23:29:36|2943.91
23:29:37|2943.91
23:29:39|2943.91
23:29:40|2943.91
23:29:41|2944.2
23:29:42|2944.2
23:29:43|2944.21
23:29:44|2943.9
23:29:45|2943.93
23:29:46|2943.92
23:29:47|2943.92
23:29:48|2943.93
23:29:49|2945.62
23:29:50|2945.39
23:29:52|2944.78
23:29:53|2944.77
23:29:54|2944.8
23:29:55|2944.8
23:29:56|2944.69
23:29:58|2944.69
23:29:59|2944.12
23:30:00|2944.49
23:30:00|2944.49
23:30:02|2944.43
23:30:03|2944.8
23:30:03|2944.8
23:30:05|2944.8
23:30:06|2944.17
23:30:07|2944.6
23:30:07|2944.8
23:30:08|2945.16
23:30:09|2945.02
23:30:10|2945.02
23:30:12|2945.23
23:30:12|2944.68
23:30:13|2944.8
23:30:15|2945.6
23:30:15|2945.6
23:30:17|2945.4
23:30:17|2945.34
23:30:18|2944.7
23:30:19|2944.41
23:30:20|2943.9
23:30:22|2943.07
23:30:22|2942.8
23:30:23|2942.03
23:30:24|2942.35
23:30:26|2942.74
23:30:27|2942.74
23:30:28|2942.88
23:30:29|2942.87
23:30:30|2942.88
23:30:31|2942.89
23:30:32|2942.89
23:30:32|2943.12
23:30:33|2943.12
23:30:34|2942.89
23:30:36|2942.89
23:30:36|2942.89
23:30:37|2942.26
23:30:38|2942.12
23:30:40|2942.12
23:30:40|2942.3
23:30:42|2941.64
23:30:43|2941.45
23:30:44|2941.44
23:30:45|2942.4
23:30:45|2942.71
23:30:47|2942.45
23:30:48|2942.44
23:30:49|2942.44
23:30:49|2942.94
23:30:51|2943.
23:30:53|2943.11
23:30:53|2942.72
23:30:54|2942.73
23:30:55|2943.69
23:30:56|2943.29
23:30:57|2943.32
23:30:58|2943.31
23:30:59|2943.31
23:31:00|2942.85
23:31:01|2942.84
23:31:02|2942.84
23:31:03|2942.84
23:31:04|2942.84
23:31:05|2942.84
23:31:06|2942.44
23:31:07|2942.44
23:31:08|2942.46
23:31:09|2942.46
23:31:10|2942.28
23:31:11|2942.26
23:31:12|2942.45
23:31:13|2942.45
23:31:14|2942.37
23:31:15|2942.37
23:31:16|2942.45
23:31:17|2943.08
23:31:18|2943.07
23:31:19|2943.16
23:31:20|2943.22
23:31:21|2942.49
23:31:22|2942.49
23:31:23|2942.49
23:31:24|2942.79
23:31:25|2942.79
23:31:26|2942.73
23:31:27|2942.73
23:31:28|2942.75
23:31:29|2942.76
23:31:30|2942.76
23:31:31|2942.76
23:31:33|2942.75
23:31:34|2942.76
23:31:35|2942.76
23:31:36|2942.75
23:31:36|2942.49
23:31:38|2941.82
23:31:38|2940.59
23:31:40|2939.29
23:31:41|2936.8
23:31:42|2935.69
23:31:43|2936.97
23:31:44|2936.84
23:31:45|2936.94
23:31:46|2937.61
23:31:47|2937.69
23:31:47|2936.6
23:31:49|2936.95
23:31:50|2935.76
23:31:51|2935.75
23:31:51|2935.9
23:31:53|2935.57
23:31:55|2935.86
23:31:56|2935.96
23:31:56|2936.11
23:31:58|2936.7
23:31:59|2935.59
23:32:00|2935.84
23:32:01|2935.82
23:32:02|2935.88
23:32:03|2935.81
23:32:03|2935.69
23:32:04|2935.77
23:32:10|2936.1
23:32:11|2936.1
23:32:12|2936.11
23:32:13|2936.13
23:32:14|2936.1
23:32:15|2935.7
23:32:16|2935.42
23:32:18|2934.38
23:32:18|2933.69
23:32:19|2933.03
23:32:20|2933.67
23:32:21|2933.68
23:32:22|2933.7
23:32:23|2930.45
23:32:24|2931.6
23:32:25|2931.19
23:32:26|2932.74
23:32:27|2932.89
23:32:28|2932.89
23:32:29|2932.89
23:32:30|2932.66
23:32:32|2932.69
23:32:32|2932.89
23:32:33|2933.36
23:32:34|2933.63
23:32:36|2933.63
23:32:36|2934.18
23:32:37|2934.18
23:32:38|2934.17
23:32:40|2934.18
23:32:41|2934.13
23:32:41|2933.42
23:32:43|2934.19
23:32:43|2933.32
23:32:44|2933.24
23:32:45|2933.24
23:32:46|2932.53
23:32:47|2931.89
23:32:49|2932.25
23:32:49|2932.75
23:32:50|2933.39
23:32:51|2933.41
23:32:53|2933.41
23:32:54|2933.41
23:32:55|2933.4
23:32:57|2932.85
23:32:57|2932.97
23:32:58|2933.3
23:32:59|2933.3
23:33:00|2933.35
23:33:02|2933.34
23:33:03|2933.41
23:33:04|2933.43
23:33:05|2933.68
23:33:06|2933.68
23:33:06|2933.68
23:33:08|2933.68
23:33:09|2933.69
23:33:10|2933.77
23:33:11|2933.77
23:33:12|2933.78
23:33:12|2933.77
23:33:14|2934.18
23:33:15|2934.79
23:33:15|2934.78
23:33:16|2934.79
23:33:18|2934.8
23:33:19|2935.07
23:33:20|2935.7
23:33:20|2935.7
23:33:21|2935.72
23:33:23|2934.66
23:33:24|2934.71
23:33:25|2934.72
23:33:26|2933.99
23:33:27|2933.86
23:33:28|2933.8
23:33:29|2933.69
23:33:29|2932.54
23:33:31|2932.54
23:33:31|2932.55
23:33:32|2932.54
23:33:34|2931.68
23:33:34|2932.03
23:33:36|2931.61
23:33:37|2931.53
23:33:38|2931.1
23:33:39|2930.82
23:33:40|2929.06
23:33:40|2930.21
23:33:42|2930.21
23:33:43|2930.36
23:33:44|2930.2
23:33:44|2930.16
23:33:46|2929.04
23:33:46|2929.99
23:33:47|2930.44
23:33:49|2930.46
23:33:49|2930.84
23:33:50|2930.98
23:33:52|2932.15
23:33:53|2932.15
23:33:53|2931.
23:33:55|2930.09
23:33:57|2930.64
23:33:58|2930.66
23:33:59|2930.83
23:34:00|2930.83
23:34:00|2931.13
23:34:02|2931.28
23:34:03|2931.45
23:34:04|2931.2
23:34:05|2931.2
23:34:05|2931.2
23:34:06|2931.26
23:34:08|2932.18
23:34:09|2932.78
23:34:10|2932.91
23:34:11|2932.91
23:34:12|2933.86
23:34:13|2933.32
23:34:14|2930.85
23:34:15|2931.24
23:34:16|2931.14
23:34:17|2931.14
23:34:18|2930.86
23:34:19|2930.86
23:34:20|2930.84
23:34:21|2930.85
23:34:22|2930.86
23:34:23|2930.47
23:34:24|2930.47
23:34:25|2930.47
23:34:26|2930.35
23:34:27|2930.13
23:34:28|2930.12
23:34:29|2929.97
23:34:30|2929.39
23:34:31|2929.85
23:34:32|2930.2
23:34:33|2930.19
23:34:34|2929.75
23:34:35|2929.35
23:34:36|2929.39
23:34:37|2929.74
23:34:38|2929.98
23:34:39|2930.
23:34:40|2929.99
23:34:41|2929.39
23:34:43|2928.86
23:34:43|2929.35
23:34:44|2928.69
23:34:45|2928.57
23:34:46|2928.
23:34:47|2926.37
23:34:48|2925.6
23:34:49|2925.72
23:34:50|2926.64
23:34:51|2926.77
23:34:52|2926.66
23:34:53|2927.12
23:34:55|2925.95
23:34:55|2925.65
23:34:57|2923.23
23:34:58|2924.14
23:34:59|2924.97
23:35:01|2925.69
23:35:01|2925.7
23:35:02|2923.35
23:35:03|2924.08
23:35:04|2926.27
23:35:05|2925.59
23:35:06|2924.15
23:35:07|2924.76
23:35:08|2924.56
23:35:09|2924.11
23:35:10|2924.94
23:35:11|2925.22
23:35:12|2925.22
23:35:13|2925.
23:35:14|2924.76
23:35:15|2925.5
23:35:16|2924.26
23:35:17|2924.27
23:35:18|2924.57
23:35:19|2924.36
23:35:20|2924.27
23:35:21|2925.72
23:35:22|2926.05
23:35:23|2925.54
23:35:24|2925.04
23:35:26|2925.89
23:35:27|2926.12
23:35:28|2926.59
23:35:28|2926.58
23:35:30|2927.18
23:35:31|2926.83
23:35:32|2926.83
23:35:33|2927.49
23:35:34|2927.49
23:35:35|2928.41
23:35:35|2928.4
23:35:36|2928.41
23:35:38|2927.6
23:35:39|2925.88
23:35:39|2925.48
23:35:41|2926.95
23:35:41|2926.51
23:35:43|2926.5
23:35:43|2927.15
23:35:45|2927.92
23:35:46|2927.91
23:35:47|2927.91
23:35:48|2927.77
23:35:49|2927.78
23:35:50|2927.74
23:35:51|2927.17
23:35:52|2927.17
23:35:53|2927.78
23:35:54|2928.4
23:35:55|2928.36
23:35:57|2928.36
23:35:58|2928.41
23:35:59|2927.03
23:35:59|2927.59
23:36:01|2927.99
23:36:02|2929.16
23:36:03|2928.61
23:36:04|2928.8
23:36:05|2928.14
23:36:06|2928.14
23:36:07|2928.15
23:36:08|2928.15
23:36:09|2928.18
23:36:10|2927.7
23:36:11|2926.46
23:36:12|2925.48
23:36:13|2924.75
23:36:14|2924.32
23:36:15|2924.76
23:36:16|2925.38
23:36:17|2924.74
23:36:18|2924.12
23:36:19|2924.08
23:36:20|2923.28
23:36:21|2923.63
23:36:22|2923.6
23:36:23|2923.49
23:36:24|2922.5
23:36:25|2922.53
23:36:26|2922.76
23:36:27|2922.76
23:36:28|2922.01
23:36:29|2922.46
23:36:30|2922.44
23:36:31|2922.02
23:36:32|2921.92
23:36:33|2921.55
23:36:34|2922.44
23:36:35|2921.89
23:36:36|2921.78
23:36:37|2920.88
23:36:38|2921.07
23:36:39|2921.15
23:36:40|2921.92
23:36:41|2921.77
23:36:42|2920.72
23:36:43|2921.66
23:36:44|2921.65
23:36:45|2921.93
23:36:46|2922.82
23:36:47|2923.29
23:36:48|2923.6
23:36:49|2923.71
23:36:50|2922.71
23:36:52|2921.7
23:36:52|2921.7
23:36:53|2921.59
23:36:54|2922.86
23:36:55|2921.48
23:36:57|2921.07
23:36:57|2921.07
23:36:59|2921.31
23:37:01|2921.3
23:37:01|2921.26
23:37:02|2921.26
23:37:03|2920.68
23:37:04|2919.53
23:37:05|2920.05
23:37:06|2920.11
23:37:07|2920.28
23:37:08|2920.3
23:37:10|2920.47
23:37:10|2920.14
23:37:11|2920.14
23:37:13|2920.22
23:37:14|2920.21
23:37:15|2921.14
23:37:15|2921.23
23:37:16|2921.23
23:37:17|2921.02
23:37:18|2920.55
23:37:19|2920.05
23:37:20|2920.34
23:37:21|2920.31
23:37:22|2920.3
23:37:23|2920.3
23:37:25|2920.3
23:37:25|2920.13
23:37:27|2917.36
23:37:27|2917.88
23:37:29|2917.84
23:37:29|2918.17
23:37:31|2917.61
23:37:32|2917.9
23:37:33|2917.9
23:37:35|2917.9
23:37:35|2917.89
23:37:36|2917.9
23:37:37|2917.61
23:37:39|2918.45
23:37:40|2918.29
23:37:40|2918.13
23:37:41|2918.26
23:37:43|2918.13
23:37:43|2918.12
23:37:44|2917.22
23:37:46|2918.04
23:37:46|2918.12
23:37:47|2918.29
23:37:48|2918.29
23:37:49|2918.33
23:37:50|2918.72
23:37:51|2918.96
23:37:52|2918.72
23:37:53|2918.74
23:37:54|2919.32
23:37:56|2919.38
23:37:56|2919.88
23:37:57|2920.09
23:37:59|2921.27
23:38:00|2921.26
23:38:01|2921.27
23:38:03|2921.66
23:38:03|2921.68
23:38:05|2921.28
23:38:06|2920.18
23:38:06|2919.52
23:38:07|2918.59
23:38:08|2918.91
23:38:10|2919.25
23:38:11|2919.25
23:38:12|2919.38
23:38:13|2919.88
23:38:13|2919.9
23:38:15|2921.23
23:38:16|2921.46
23:38:17|2921.46
23:38:18|2921.49
23:38:19|2921.65
23:38:20|2921.67
23:38:21|2922.34
23:38:22|2924.07
23:38:23|2923.68
23:38:24|2923.02
23:38:25|2924.04
23:38:26|2923.14
23:38:27|2922.74
23:38:28|2922.96
23:38:29|2921.46
23:38:30|2921.57
23:38:31|2922.4
23:38:32|2922.17
23:38:33|2922.17
23:38:34|2922.16
23:38:35|2921.95
23:38:36|2921.95
23:38:37|2921.46
23:38:38|2921.46
23:38:39|2921.47
23:38:40|2921.47
23:38:41|2921.51
23:38:42|2921.47
23:38:43|2921.47
23:38:44|2921.47
23:38:45|2921.46
23:38:46|2921.46
23:38:47|2921.47
23:38:48|2921.47
23:38:49|2921.47
23:38:50|2921.47
23:38:51|2921.47
23:38:52|2920.95
23:38:53|2919.6
23:38:54|2919.19
23:38:55|2919.19
23:38:56|2919.68
23:38:57|2919.68
23:38:58|2918.9
23:39:00|2918.99
23:39:00|2919.46
23:39:02|2918.9
23:39:02|2918.9
23:39:04|2918.91
23:39:05|2918.9
23:39:06|2918.91
23:39:07|2919.75
23:39:08|2919.17
23:39:09|2919.16
23:39:10|2919.65
23:39:11|2919.64
23:39:12|2919.64
23:39:13|2918.08
23:39:14|2918.04
23:39:15|2918.72
23:39:16|2918.98
23:39:17|2918.98
23:39:19|2919.06
23:39:19|2919.06
23:39:20|2920.
23:39:21|2920.01
23:39:22|2920.13
23:39:23|2921.01
23:39:24|2921.02
23:39:25|2920.44
23:39:26|2920.28
23:39:27|2920.29
23:39:28|2920.29
23:39:29|2920.53
23:39:30|2920.53
23:39:31|2920.77
23:39:32|2920.77
23:39:33|2920.83
23:39:34|2920.83
23:39:35|2920.84
23:39:36|2920.84
23:39:37|2920.82
23:39:38|2920.83
23:39:39|2920.93
23:39:40|2920.93
23:39:41|2920.93
23:39:42|2920.09
23:39:43|2920.12
23:39:44|2920.12
23:39:45|2920.
23:39:46|2920.02
23:39:47|2919.83
23:39:48|2919.56
23:39:49|2920.36
23:39:50|2920.92
23:39:51|2920.27
23:39:52|2920.5
23:39:53|2920.64
23:39:54|2920.
23:39:55|2919.65
23:39:56|2922.11
23:39:57|2922.96
23:39:58|2923.
23:39:59|2923.
23:40:01|2923.
23:40:02|2923.
23:40:03|2922.89
23:40:04|2922.89
23:40:05|2922.89
23:40:06|2923.
23:40:07|2923.
23:40:08|2923.
23:40:09|2923.01
23:40:10|2923.01
23:40:11|2923.
23:40:12|2923.17
23:40:13|2923.43
23:40:14|2923.95
23:40:15|2923.86
23:40:16|2923.6
23:40:17|2923.61
23:40:18|2923.83
23:40:19|2923.84
23:40:20|2924.
23:40:21|2924.93
23:40:22|2925.63
23:40:23|2926.19
23:40:24|2926.3
23:40:25|2926.15
23:40:26|2925.98
23:40:27|2925.36
23:40:28|2925.87
23:40:29|2926.18
23:40:30|2926.17
23:40:31|2926.15
23:40:32|2926.47
23:40:33|2926.54
23:40:34|2926.63
23:40:35|2926.62
23:40:36|2926.62
23:40:37|2925.91
23:40:38|2925.75
23:40:39|2925.53
23:40:40|2925.81
23:40:41|2926.63
23:40:42|2926.63
23:40:43|2926.62
23:40:44|2926.63
23:40:45|2926.76
23:40:46|2926.77
23:40:47|2926.77
23:40:48|2926.86
23:40:49|2926.82
23:40:50|2926.83
23:40:51|2926.63
23:40:52|2926.06
23:40:53|2926.4
23:40:54|2926.7
23:40:55|2926.7
23:40:56|2927.95
23:40:57|2927.95
23:40:58|2928.
23:40:59|2927.99
23:41:00|2928.63
23:41:01|2928.87
23:41:03|2928.88
23:41:03|2928.89
23:41:04|2929.03
23:41:05|2928.9
23:41:06|2929.19
23:41:07|2929.19
23:41:08|2929.19
23:41:09|2929.19
23:41:10|2929.2
23:41:11|2929.51
23:41:12|2929.15
23:41:13|2929.15
23:41:14|2928.92
23:41:15|2928.94
23:41:16|2928.3
23:41:17|2928.23
23:41:18|2928.23
23:41:19|2928.23
23:41:20|2928.67
23:41:21|2928.23
23:41:22|2928.23
23:41:23|2928.28
23:41:24|2928.31
23:41:25|2928.3
23:41:26|2929.65
23:41:27|2929.33
23:41:28|2929.7
23:41:29|2928.31
23:41:30|2927.44
23:41:31|2927.15
23:41:32|2926.75
23:41:33|2926.75
23:41:34|2927.06
23:41:35|2927.36
23:41:36|2926.76
23:41:37|2926.76
23:41:38|2927.25
23:41:40|2927.36
23:41:41|2927.36
23:41:42|2927.36
23:41:43|2926.29
23:41:44|2926.29
23:41:45|2925.71
23:41:46|2926.1
23:41:47|2925.87
23:41:48|2926.34
23:41:49|2926.34
23:41:50|2926.44
23:41:51|2927.09
23:41:52|2926.84
23:41:53|2927.71
23:41:54|2927.97
23:41:55|2927.22
23:41:56|2927.05
23:41:57|2926.98
23:41:58|2927.53
23:41:59|2928.92
23:42:00|2928.73
23:42:01|2928.73
23:42:02|2929.15
23:42:03|2928.74
23:42:05|2928.74
23:42:06|2928.73
23:42:07|2927.58
23:42:09|2926.56
23:42:09|2926.94
23:42:10|2927.5
23:42:11|2927.98
23:42:12|2928.32
23:42:13|2928.73
23:42:14|2928.31
23:42:15|2928.71
23:42:16|2928.33
23:42:17|2928.33
23:42:18|2928.34
23:42:19|2928.34
23:42:20|2928.34
23:42:21|2928.56
23:42:23|2929.37
23:42:23|2929.7
23:42:24|2929.91
23:42:26|2930.
23:42:26|2929.99
23:42:28|2929.9
23:42:29|2929.6
23:42:29|2929.6
23:42:30|2929.72
23:42:31|2929.89
23:42:32|2929.8
23:42:33|2929.19
23:42:35|2928.47
23:42:35|2928.22
23:42:36|2929.08
23:42:37|2928.98
23:42:38|2929.21
23:42:39|2929.21
23:42:40|2929.21
23:42:42|2929.19
23:42:42|2929.75
23:42:44|2929.79
23:42:44|2929.79
23:42:45|2930.
23:42:46|2929.99
23:42:48|2929.99
23:42:48|2930.
23:42:49|2930.
23:42:50|2929.79
23:42:51|2929.79
23:42:52|2929.8
23:42:53|2930.32
23:42:55|2930.39
23:42:55|2930.51
23:42:56|2930.51
23:42:57|2930.52
23:42:58|2930.51
23:43:00|2930.51
23:43:00|2930.51
23:43:01|2929.61
23:43:03|2929.61
23:43:04|2929.61
23:43:06|2929.29
23:43:06|2929.59
23:43:07|2928.47
23:43:09|2928.29
23:43:10|2928.22
23:43:11|2928.52
23:43:12|2928.56
23:43:13|2928.52
23:43:14|2928.51
23:43:15|2928.51
23:43:16|2928.51
23:43:17|2928.51
23:43:18|2928.51
23:43:18|2927.65
23:43:20|2927.65
23:43:20|2927.47
23:43:22|2927.37
23:43:23|2927.01
23:43:24|2927.49
23:43:24|2928.27
23:43:26|2928.35
23:43:26|2929.04
23:43:28|2929.04
23:43:29|2929.04
23:43:30|2929.05
23:43:31|2929.05
23:43:32|2929.05
23:43:33|2928.58
23:43:34|2928.78
23:43:35|2929.71
23:43:36|2929.71
23:43:37|2929.71
23:43:38|2929.71
23:43:39|2928.31
23:43:40|2927.39
23:43:41|2926.4
23:43:42|2926.58
23:43:43|2926.58
23:43:44|2927.04
23:43:45|2927.14
23:43:46|2926.86
23:43:47|2926.95
23:43:48|2926.69
23:43:49|2926.69
23:43:50|2926.69
23:43:51|2926.69
23:43:52|2926.69
23:43:53|2926.69
23:43:54|2926.28
23:43:55|2926.01
23:43:57|2926.3
23:43:57|2926.39
23:43:58|2926.44
23:43:59|2926.44
23:44:00|2927.4
23:44:01|2927.91
23:44:02|2927.84
23:44:04|2927.13
23:44:05|2927.08
23:44:06|2926.94
23:44:07|2926.33
23:44:08|2923.41
23:44:09|2924.38
23:44:10|2924.19
23:44:11|2924.72
23:44:12|2924.2
23:44:13|2924.2
23:44:14|2924.72
23:44:15|2924.72
23:44:16|2924.72
23:44:17|2924.2
23:44:18|2924.54
23:44:19|2924.72
23:44:20|2924.73
23:44:21|2924.73
23:44:22|2924.35
23:44:23|2924.35
23:44:24|2924.81
23:44:25|2924.24
23:44:26|2923.36
23:44:27|2923.37
23:44:28|2923.02
23:44:29|2923.04
23:44:30|2923.04
23:44:31|2923.5
23:44:32|2923.61
23:44:34|2923.61
23:44:34|2923.61
23:44:35|2923.6
23:44:37|2923.58
23:44:38|2923.61
23:44:38|2923.61
23:44:39|2923.61
23:44:41|2923.04
23:44:42|2922.99
23:44:42|2923.21
23:44:43|2922.53
23:44:44|2922.84
23:44:45|2922.09
23:44:46|2922.84
23:44:47|2922.64
23:44:48|2921.81
23:44:49|2921.91
23:44:50|2921.39
23:44:51|2920.76
23:44:52|2920.01
23:44:53|2919.56
23:44:54|2919.66
23:44:55|2920.01
23:44:57|2919.37
23:44:57|2920.83
23:44:58|2920.93
23:44:59|2918.6
23:45:00|2918.67
23:45:02|2916.31
23:45:03|2917.62
23:45:04|2913.25
23:45:05|2913.15
23:45:06|2914.9
23:45:07|2914.98
23:45:08|2915.54
23:45:09|2915.96
23:45:10|2916.96
23:45:11|2916.3
23:45:12|2915.12
23:45:13|2914.28
23:45:14|2914.19
23:45:16|2913.67
23:45:16|2913.
23:45:17|2913.85
23:45:18|2913.45
23:45:19|2912.76
23:45:20|2912.5
23:45:21|2908.29
23:45:22|2907.92
23:45:23|2906.6
23:45:24|2907.62
23:45:25|2909.19
23:45:26|2909.1
23:45:27|2910.76
23:45:28|2910.59
23:45:29|2910.29
23:45:30|2910.
23:45:31|2910.1
23:45:32|2911.38
23:45:33|2911.48
23:45:34|2911.26
23:45:35|2911.02
23:45:36|2909.78
23:45:37|2907.93
23:45:38|2907.83
23:45:39|2908.6
23:45:40|2908.76
23:45:41|2909.1
23:45:42|2909.46
23:45:43|2910.33
23:45:44|2910.28
23:45:45|2910.34
23:45:46|2910.34
23:45:47|2910.82
23:45:48|2911.54
23:45:49|2912.19
23:45:50|2911.53
23:45:51|2912.18
23:45:52|2911.6
23:45:53|2911.99
23:45:54|2911.21
23:45:55|2911.54
23:45:56|2912.12
23:45:57|2911.27
23:45:58|2911.23
23:45:59|2912.42
23:46:00|2912.59
23:46:01|2912.43
23:46:02|2912.66
23:46:03|2911.5
23:46:04|2911.88
23:46:06|2911.7
23:46:07|2911.97
23:46:08|2912.46
23:46:09|2913.
23:46:10|2914.27
23:46:11|2914.81
23:46:12|2915.06
23:46:13|2915.06
23:46:14|2915.07
23:46:15|2915.34
23:46:16|2915.35
23:46:17|2916.08
23:46:19|2917.24
23:46:19|2918.11
23:46:20|2918.75
23:46:21|2917.93
23:46:22|2918.58
23:46:23|2918.62
23:46:24|2918.64
23:46:25|2916.95
23:46:26|2917.62
23:46:27|2917.79
23:46:28|2918.2
23:46:29|2918.11
23:46:30|2918.13
23:46:31|2918.14
23:46:32|2918.18
23:46:33|2917.33
23:46:34|2916.8
23:46:35|2916.62
23:46:36|2916.46
23:46:37|2916.6
23:46:38|2916.84
23:46:39|2916.84
23:46:40|2916.83
23:46:41|2916.83
23:46:42|2916.84
23:46:43|2917.27
23:46:44|2917.38
23:46:45|2919.24
23:46:46|2918.31
23:46:47|2919.24
23:46:48|2919.54
23:46:49|2919.58
23:46:50|2920.89
23:46:51|2921.41
23:46:52|2919.82
23:46:53|2919.58
23:46:55|2920.05
23:46:55|2920.41
23:46:56|2921.28
23:46:57|2921.31
23:46:58|2921.61
23:46:59|2921.39
23:47:00|2921.72
23:47:01|2921.63
23:47:02|2920.84
23:47:03|2920.67
23:47:04|2921.14
23:47:05|2921.25
23:47:07|2921.17
23:47:08|2921.96
23:47:10|2921.99
23:47:10|2921.99
23:47:12|2922.
23:47:13|2922.
23:47:14|2922.
23:47:14|2922.
23:47:16|2922.
23:47:17|2921.99
23:47:18|2921.99
23:47:19|2921.19
23:47:20|2922.03
23:47:20|2921.69
23:47:22|2921.69
23:47:22|2921.52
23:47:24|2921.99
23:47:25|2921.9
23:47:26|2922.07
23:47:27|2922.07
23:47:28|2922.07
23:47:29|2922.07
23:47:30|2922.1
23:47:31|2922.1
23:47:32|2922.1
23:47:33|2921.2
23:47:34|2921.52
23:47:34|2920.91
23:47:36|2920.23
23:47:37|2921.9
23:47:38|2922.4
23:47:39|2922.49
23:47:40|2922.17
23:47:41|2922.65
23:47:42|2922.71
23:47:42|2922.99
23:47:43|2922.99
23:47:45|2922.99
23:47:46|2923.
23:47:47|2923.
23:47:48|2922.99
23:47:49|2922.65
23:47:50|2922.49
23:47:51|2922.57
23:47:52|2922.56
23:47:53|2922.25
23:47:54|2922.39
23:47:55|2922.41
23:47:56|2922.79
23:47:57|2922.59
23:47:58|2922.46
23:47:59|2922.92
23:48:00|2922.83
23:48:01|2922.84
23:48:02|2922.59
23:48:03|2922.87
23:48:04|2922.87
23:48:06|2922.96
23:48:06|2922.87
23:48:08|2922.84
23:48:08|2922.84
23:48:10|2921.46
23:48:10|2921.2
23:48:12|2921.41
23:48:12|2920.37
23:48:14|2921.19
23:48:15|2921.19
23:48:16|2921.4
23:48:17|2921.4
23:48:18|2920.81
23:48:19|2920.94
23:48:20|2920.97
23:48:21|2920.97
23:48:21|2920.97
23:48:23|2920.97
23:48:23|2920.97
23:48:24|2920.97
23:48:25|2920.98
23:48:27|2920.98
23:48:28|2920.16
23:48:29|2920.42
23:48:30|2920.42
23:48:31|2920.42
23:48:31|2920.7
23:48:33|2920.71
23:48:34|2920.35
23:48:35|2920.34
23:48:36|2920.66
23:48:37|2920.66
23:48:38|2921.81
23:48:39|2922.5
23:48:40|2922.5
23:48:41|2922.5
23:48:42|2922.51
23:48:43|2922.51
23:48:44|2922.5
23:48:45|2923.1
23:48:46|2923.4
23:48:47|2923.33
23:48:48|2923.5
23:48:49|2923.5
23:48:50|2923.67
23:48:51|2923.72
23:48:52|2924.07
23:48:53|2924.07
23:48:54|2924.07
23:48:55|2924.2
23:48:56|2923.2
23:48:57|2923.68
23:48:58|2923.85
23:48:59|2923.37
23:49:00|2923.86
23:49:01|2924.07
23:49:02|2924.08
23:49:03|2924.31
23:49:04|2924.3
23:49:05|2924.12
23:49:06|2924.12
23:49:07|2924.51
23:49:08|2924.52
23:49:10|2924.51
23:49:10|2924.51
23:49:12|2924.31
23:49:13|2923.54
23:49:14|2923.19
23:49:15|2922.9
23:49:16|2921.64
23:49:18|2920.66
23:49:19|2920.77
23:49:20|2920.77
23:49:20|2921.02
23:49:21|2920.8
23:49:23|2920.78
23:49:23|2920.79
23:49:24|2920.8
23:49:26|2920.21
23:49:26|2920.19
23:49:27|2920.02
23:49:28|2920.02
23:49:29|2920.02
23:49:30|2920.14
23:49:32|2920.14
23:49:32|2920.14
23:49:34|2920.15
23:49:34|2920.14
23:49:35|2920.14
23:49:37|2920.15
23:49:37|2920.14
23:49:38|2920.14
23:49:39|2918.83
23:49:41|2917.77
23:49:42|2918.32
23:49:43|2918.22
23:49:44|2917.89
23:49:45|2917.41
23:49:46|2917.58
23:49:47|2918.53
23:49:48|2918.52
23:49:49|2918.52
23:49:50|2918.52
23:49:51|2919.01
23:49:52|2918.53
23:49:53|2918.53
23:49:54|2918.08
23:49:55|2918.8
23:49:56|2918.8
23:49:57|2918.39
23:49:58|2918.39
23:49:59|2918.39
23:50:00|2918.25
23:50:01|2917.81
23:50:02|2917.34
23:50:03|2917.66
23:50:04|2918.01
23:50:05|2917.89
23:50:06|2917.33
23:50:07|2917.34
23:50:08|2917.58
23:50:09|2917.07
23:50:11|2917.97
23:50:11|2917.92
23:50:12|2917.95
23:50:13|2918.46
23:50:14|2918.45
23:50:15|2918.45
23:50:16|2917.58
23:50:17|2917.5
23:50:18|2917.49
23:50:19|2917.5
23:50:20|2917.01
23:50:21|2917.58
23:50:22|2917.58
23:50:23|2917.87
23:50:24|2917.87
23:50:25|2917.86
23:50:26|2917.87
23:50:27|2917.86
23:50:28|2917.86
23:50:29|2917.98
23:50:30|2917.92
23:50:31|2917.92
23:50:32|2917.92
23:50:33|2917.92
23:50:34|2917.23
23:50:35|2917.41
23:50:36|2917.4
23:50:37|2917.41
23:50:38|2917.36
23:50:39|2917.01
23:50:40|2917.01
23:50:41|2917.01
23:50:42|2917.2
23:50:43|2917.21
23:50:44|2917.01
23:50:45|2917.01
23:50:46|2916.55
23:50:47|2916.17
23:50:48|2916.47
23:50:49|2916.57
23:50:50|2917.36
23:50:51|2917.84
23:50:52|2917.84
23:50:53|2917.84
23:50:54|2918.
23:50:55|2917.95
23:50:56|2917.05
23:50:57|2917.37
23:50:58|2917.84
23:50:59|2917.61
23:51:00|2917.61
23:51:01|2918.93
23:51:03|2919.68
23:51:04|2920.02
23:51:05|2920.95
23:51:06|2920.59
23:51:06|2920.54
23:51:07|2920.54
23:51:09|2920.46
23:51:10|2920.78
23:51:11|2920.78
23:51:13|2919.22
23:51:13|2919.51
23:51:14|2919.58
23:51:15|2919.97
23:51:16|2919.97
23:51:17|2920.03
23:51:18|2920.36
23:51:19|2921.16
23:51:20|2921.07
23:51:21|2921.07
23:51:23|2920.77
23:51:23|2920.77
23:51:24|2921.07
23:51:26|2921.07
23:51:27|2921.07
23:51:28|2921.24
23:51:29|2921.
23:51:30|2921.
23:51:31|2921.
23:51:32|2921.
23:51:33|2921.
23:51:34|2921.
23:51:35|2921.
23:51:36|2921.
23:51:37|2922.31
23:51:37|2922.27
23:51:39|2922.73
23:51:40|2922.35
23:51:41|2922.52
23:51:42|2923.14
23:51:42|2921.28
23:51:44|2919.76
23:51:44|2919.49
23:51:46|2920.
23:51:47|2920.14
23:51:48|2920.64
23:51:49|2921.95
23:51:50|2922.48
23:51:51|2923.23
23:51:52|2924.4
23:51:53|2924.53
23:51:54|2924.88
23:51:55|2924.87
23:51:56|2924.67
23:51:57|2923.73
23:51:58|2924.18
23:51:59|2924.
23:52:00|2924.
23:52:01|2924.
23:52:02|2923.51
23:52:03|2923.51
23:52:04|2923.68
23:52:05|2924.04
23:52:06|2924.04
23:52:07|2923.78
23:52:08|2924.8
23:52:09|2924.8
23:52:10|2924.81
23:52:11|2924.79
23:52:13|2924.29
23:52:14|2924.18
23:52:15|2924.47
23:52:16|2924.47
23:52:17|2924.46
23:52:18|2924.46
23:52:19|2924.76
23:52:19|2924.69
23:52:21|2925.16
23:52:22|2924.29
23:52:23|2924.17
23:52:24|2923.57
23:52:25|2924.13
23:52:26|2924.29
23:52:27|2923.75
23:52:28|2923.79
23:52:29|2923.79
23:52:30|2924.17
23:52:31|2924.16
23:52:32|2924.16
23:52:33|2924.56
23:52:34|2924.56
23:52:35|2925.07
23:52:36|2925.64
23:52:37|2926.5
23:52:38|2926.58
23:52:39|2925.9
23:52:40|2926.21
23:52:41|2926.59
23:52:42|2926.6
23:52:43|2926.77
23:52:44|2926.78
23:52:45|2926.94
23:52:46|2927.23
23:52:47|2927.32
23:52:48|2926.78
23:52:49|2926.68
23:52:50|2926.29
23:52:51|2926.29
23:52:52|2925.74
23:52:53|2924.43
23:52:54|2924.31
23:52:55|2925.41
23:52:56|2925.66
23:52:57|2925.66
23:52:58|2925.18
23:53:00|2925.55
23:53:00|2925.8
23:53:01|2924.16
23:53:02|2923.14
23:53:03|2922.21
23:53:04|2923.39
23:53:05|2923.26
23:53:06|2923.26
23:53:08|2923.25
23:53:08|2923.25
23:53:09|2922.35
23:53:10|2922.01
23:53:11|2922.53
23:53:13|2922.03
23:53:15|2921.89
23:53:15|2921.43
23:53:16|2922.35
23:53:18|2922.81
23:53:19|2922.81
23:53:19|2922.81
23:53:21|2922.84
23:53:22|2922.84
23:53:22|2923.
23:53:23|2923.22
23:53:25|2923.08
23:53:25|2923.09
23:53:27|2923.08
23:53:27|2923.09
23:53:29|2923.69
23:53:30|2923.76
23:53:30|2922.11
23:53:31|2922.26
23:53:32|2921.47
23:53:33|2921.61
23:53:35|2921.32
23:53:36|2921.32
23:53:37|2921.32
23:53:37|2921.32
23:53:38|2921.66
23:53:39|2921.8
23:53:40|2922.73
23:53:41|2922.55
23:53:42|2922.55
23:53:44|2923.08
23:53:45|2923.08
23:53:45|2922.81
23:53:46|2922.69
23:53:47|2922.69
23:53:49|2922.93
23:53:49|2922.84
23:53:51|2922.85
23:53:51|2923.32
23:53:52|2923.11
23:53:53|2923.11
23:53:54|2923.59
23:53:55|2924.49
23:53:56|2924.53
23:53:57|2924.53
23:53:58|2923.96
23:54:00|2924.57
23:54:00|2924.72
23:54:01|2924.83
23:54:02|2924.42
23:54:03|2924.41
23:54:05|2924.41
23:54:05|2924.09
23:54:06|2924.61
23:54:07|2924.63
23:54:08|2924.55
23:54:09|2924.47
23:54:10|2924.53
23:54:11|2924.54
23:54:12|2924.53
23:54:14|2923.14
23:54:15|2922.51
23:54:16|2922.35
23:54:17|2922.86
23:54:18|2922.85
23:54:20|2922.82
23:54:20|2922.83
23:54:21|2922.83
23:54:23|2922.97
23:54:23|2922.98
23:54:24|2922.36
23:54:25|2922.35
23:54:26|2922.44
23:54:27|2922.46
23:54:28|2922.46
23:54:29|2922.46
23:54:30|2921.99
23:54:31|2922.37
23:54:32|2922.19
23:54:34|2922.45
23:54:34|2922.93
23:54:35|2922.63
23:54:36|2922.38
23:54:37|2922.38
23:54:38|2922.5
23:54:39|2922.38
23:54:40|2922.39
23:54:41|2922.19
23:54:42|2922.2
23:54:43|2922.12
23:54:44|2922.01
23:54:45|2922.16
23:54:46|2922.16
23:54:47|2922.16
23:54:48|2921.64
23:54:49|2922.19
23:54:50|2921.88
23:54:51|2920.78
23:54:53|2918.75
23:54:53|2918.37
23:54:55|2919.2
23:54:56|2918.91
23:54:57|2919.05
23:54:57|2919.04
23:54:58|2918.37
23:54:59|2918.96
23:55:00|2918.77
23:55:01|2919.05
23:55:02|2919.07
23:55:03|2919.56
23:55:04|2919.06
23:55:06|2918.48
23:55:07|2918.48
23:55:08|2918.92
23:55:09|2917.91
23:55:10|2917.73
23:55:12|2918.27
23:55:12|2918.6
23:55:13|2918.6
23:55:15|2918.88
23:55:16|2918.6
23:55:17|2918.59
23:55:23|2919.74
23:55:24|2919.93
23:55:25|2920.12
23:55:27|2920.12
23:55:27|2920.13
23:55:28|2920.44
23:55:29|2920.44
23:55:30|2920.56
23:55:31|2920.83
23:55:32|2920.99
23:55:33|2921.28
23:55:34|2921.25
23:55:35|2921.16
23:55:36|2921.17
23:55:37|2921.16
23:55:38|2921.59
23:55:39|2921.59
23:55:40|2921.84
23:55:41|2921.83
23:55:42|2922.66
23:55:43|2921.99
23:55:44|2922.27
23:55:45|2922.25
23:55:46|2922.25
23:55:47|2922.87
23:55:48|2922.85
23:55:49|2922.85
23:55:50|2922.85
23:55:51|2924.2
23:55:52|2923.74
23:55:53|2923.74
23:55:54|2924.01
23:55:55|2923.98
23:55:56|2923.98
23:55:57|2924.05
23:55:58|2924.29
23:55:59|2924.31
23:56:00|2922.68
23:56:01|2922.79
23:56:02|2922.72
23:56:03|2922.8
23:56:04|2923.05
23:56:05|2923.05
23:56:06|2922.84
23:56:07|2922.85
23:56:08|2924.39
23:56:09|2924.4
23:56:10|2924.4
23:56:11|2924.27
23:56:12|2924.45
23:56:13|2924.33
23:56:14|2924.33
23:56:16|2924.22
23:56:17|2924.79
23:56:18|2924.51
23:56:19|2924.67
23:56:21|2924.92
23:56:21|2925.32
23:56:22|2925.13
23:56:23|2924.26
23:56:24|2925.1
23:56:25|2925.24
23:56:27|2925.22
23:56:27|2924.97
23:56:28|2925.22
23:56:30|2924.32
23:56:31|2925.08
23:56:32|2925.07
23:56:32|2925.07
23:56:34|2925.08
23:56:34|2925.08
23:56:35|2925.08
23:56:37|2926.1
23:56:37|2925.82
23:56:39|2926.34
23:56:39|2926.12
23:56:40|2925.6
23:56:42|2925.82
23:56:43|2925.82
23:56:43|2926.12
23:56:44|2926.12
23:56:45|2926.13
23:56:47|2925.34
23:56:48|2925.01
23:56:48|2925.58
23:56:49|2925.56
23:56:50|2924.33
23:56:51|2924.33
23:56:52|2925.02
23:56:53|2925.02
23:56:54|2925.61
23:56:56|2925.61
23:56:56|2926.11
23:56:58|2926.42
23:56:58|2926.64
23:57:00|2926.16
23:57:00|2926.28
23:57:01|2925.79
23:57:02|2925.23
23:57:03|2925.69
23:57:04|2925.79
23:57:05|2925.8
23:57:06|2925.79
23:57:08|2925.53
23:57:08|2925.79
23:57:09|2925.8
23:57:10|2925.48
23:57:11|2925.57
23:57:13|2925.27
23:57:13|2925.44
23:57:15|2925.09
23:57:16|2925.45
23:57:18|2925.37
23:57:19|2925.53
23:57:19|2924.86
23:57:21|2925.56
23:57:22|2925.64
23:57:23|2925.73
23:57:24|2925.59
23:57:25|2925.59
23:57:26|2925.78
23:57:27|2925.89
23:57:28|2925.44
23:57:29|2925.69
23:57:30|2925.68
23:57:31|2925.68
23:57:32|2925.68
23:57:33|2925.68
23:57:34|2925.45
23:57:35|2925.41
23:57:36|2925.41
23:57:37|2926.14
23:57:38|2925.57
23:57:39|2925.15
23:57:40|2924.02
23:57:41|2923.56
23:57:42|2924.45
23:57:43|2925.99
23:57:44|2927.32
23:57:45|2927.32
23:57:46|2927.77
23:57:47|2926.98
23:57:48|2926.79
23:57:49|2927.46
23:57:50|2926.97
23:57:51|2927.41
23:57:52|2928.57
23:57:53|2929.14
23:57:54|2929.22
23:57:55|2929.74
23:57:56|2929.02
23:57:57|2929.36
23:57:58|2929.35
23:57:59|2930.5
23:58:00|2929.88
23:58:01|2929.96
23:58:02|2930.42
23:58:03|2930.29
23:58:04|2930.3
23:58:05|2929.18
23:58:06|2929.65
23:58:07|2930.5
23:58:08|2930.46
23:58:09|2930.16
23:58:10|2930.49
23:58:11|2930.31
23:58:12|2930.31
23:58:13|2929.72
23:58:14|2929.91
23:58:15|2930.23
23:58:17|2930.22
23:58:18|2930.22
23:58:19|2929.52
23:58:21|2930.2
23:58:21|2929.36
23:58:22|2929.24
23:58:23|2929.38
23:58:24|2929.38
23:58:25|2929.68
23:58:27|2929.45
23:58:28|2929.38
23:58:28|2929.38
23:58:29|2929.38
23:58:31|2929.48
23:58:32|2929.12
23:58:33|2929.14
23:58:33|2929.29
23:58:35|2928.96
23:58:36|2929.
23:58:37|2929.47
23:58:38|2929.47
23:58:39|2929.47
23:58:40|2929.47
23:58:41|2929.48
23:58:42|2929.47
23:58:43|2929.47
23:58:44|2928.51
23:58:45|2926.89
23:58:46|2927.35
23:58:46|2927.35
23:58:48|2927.25
23:58:49|2927.66
23:58:49|2927.73
23:58:51|2928.26
23:58:52|2929.19
23:58:53|2929.07
23:58:54|2929.07
23:58:55|2928.86
23:58:56|2929.31
23:58:57|2929.29
23:58:57|2929.03
23:58:59|2928.48
23:58:59|2928.
23:59:01|2928.53
23:59:01|2928.07
23:59:03|2928.5
23:59:04|2928.5
23:59:05|2928.9
23:59:06|2929.28
23:59:07|2929.11
23:59:08|2927.98
23:59:09|2927.87
23:59:10|2927.97
23:59:11|2927.97
23:59:12|2928.27
23:59:13|2929.81
23:59:14|2929.81
23:59:15|2929.81
23:59:16|2929.55
23:59:17|2929.93
23:59:18|2929.54
23:59:19|2929.31
23:59:21|2929.79
23:59:22|2929.57
23:59:23|2929.57
23:59:24|2929.9
23:59:25|2929.56
23:59:26|2929.78
23:59:27|2929.63
23:59:28|2929.57
23:59:29|2929.8
23:59:30|2929.99
23:59:31|2929.98
23:59:32|2929.76
23:59:33|2929.81
23:59:33|2930.
23:59:35|2929.99
23:59:36|2929.09
23:59:37|2929.08
23:59:38|2929.87
23:59:39|2929.27
23:59:40|2928.51
23:59:42|2928.27
23:59:42|2928.38
23:59:43|2928.56
23:59:44|2928.36
23:59:45|2928.19
23:59:46|2926.91
23:59:47|2927.3
23:59:48|2927.44
23:59:49|2927.43
23:59:50|2926.94
23:59:51|2926.97
23:59:52|2928.27
23:59:53|2928.24
23:59:54|2928.24
23:59:55|2927.93
23:59:56|2927.93
23:59:57|2927.89
23:59:58|2928.23
23:59:59|2928.53