00:00:00|2766.88
00:00:00|2767.39
00:00:01|2766.06
00:00:02|2766.4
00:00:03|2766.64
00:00:03|2765.46
00:00:04|2765.52
00:00:04|2766.5
00:00:05|2766.17
00:00:06|2766.39
00:00:06|2765.47
00:00:07|2765.06
00:00:08|2765.66
00:00:08|2765.26
00:00:09|2765.
00:00:10|2764.72
00:00:10|2764.13
00:00:10|2764.8
00:00:11|2764.57
00:00:11|2765.29
00:00:12|2764.48
00:00:13|2765.85
00:00:13|2767.04
00:00:14|2766.79
00:00:14|2767.37
00:00:14|2767.27
00:00:15|2767.27
00:00:16|2768.03
00:00:16|2768.56
00:00:17|2768.67
00:00:18|2767.22
00:00:18|2768.6
00:00:19|2768.34
00:00:19|2768.98
00:00:20|2769.58
00:00:20|2769.89
00:00:20|2769.21
00:00:21|2768.78
00:00:21|2768.79
00:00:22|2768.8
00:00:22|2768.44
00:00:23|2768.31
00:00:24|2767.94
00:00:25|2766.94
00:00:26|2766.45
00:00:27|2768.72
00:00:28|2769.01
00:00:29|2769.8
00:00:29|2769.99
00:00:29|2768.63
00:00:31|2770.22
00:00:32|2770.27
00:00:33|2770.27
00:00:33|2770.03
00:00:34|2770.03
00:00:34|2768.4
00:00:35|2769.34
00:00:36|2768.45
00:00:36|2768.71
00:00:37|2767.86
00:00:38|2767.84
00:00:38|2768.62
00:00:39|2769.02
00:00:39|2769.79
00:00:40|2769.53
00:00:41|2768.8
00:00:42|2767.25
00:00:42|2767.96
00:00:43|2769.07
00:00:44|2767.85
00:00:44|2767.47
00:00:45|2766.7
00:00:46|2766.25
00:00:47|2765.82
00:00:47|2765.34
00:00:48|2765.03
00:00:48|2765.52
00:00:48|2764.37
00:00:49|2764.07
00:00:50|2762.65
00:00:50|2763.98
00:00:51|2763.91
00:00:51|2764.22
00:00:52|2764.49
00:00:52|2764.67
00:00:53|2763.
00:00:53|2764.47
00:00:54|2763.27
00:00:55|2760.7
00:00:55|2763.45
00:00:56|2762.53
00:00:56|2762.53
00:00:57|2762.84
00:00:57|2762.28
00:00:58|2761.58
00:00:59|2760.77
00:00:59|2761.2
00:01:00|2761.41
00:01:01|2762.39
00:01:01|2762.4
00:01:02|2763.34
00:01:02|2763.24
00:01:03|2764.26
00:01:03|2765.73
00:01:03|2767.8
00:01:05|2766.01
00:01:05|2767.34
00:01:06|2766.66
00:01:06|2766.44
00:01:07|2764.68
00:01:07|2765.65
00:01:08|2765.43
00:01:09|2765.04
00:01:09|2763.93
00:01:10|2763.93
00:01:10|2764.64
00:01:11|2765.07
00:01:12|2766.32
00:01:13|2765.44
00:01:13|2765.44
00:01:14|2764.25
00:01:15|2763.03
00:01:15|2763.41
00:01:16|2764.55
00:01:16|2763.45
00:01:17|2764.51
00:01:17|2762.18
00:01:18|2763.26
00:01:18|2763.08
00:01:19|2761.87
00:01:19|2761.43
00:01:20|2762.56
00:01:20|2763.17
00:01:21|2763.47
00:01:21|2764.03
00:01:22|2764.49
00:01:23|2764.08
00:01:23|2765.15
00:01:24|2766.33
00:01:25|2767.64
00:01:26|2767.03
00:01:27|2765.68
00:01:29|2764.86
00:01:30|2764.28
00:01:31|2763.09
00:01:32|2761.78
00:01:33|2762.8
00:01:33|2762.87
00:01:34|2762.59
00:01:35|2762.6
00:01:35|2762.05
00:01:36|2762.39
00:01:37|2762.86
00:01:38|2763.65
00:01:38|2763.76
00:01:39|2763.61
00:01:39|2764.32
00:01:40|2762.25
00:01:41|2761.87
00:01:41|2762.81
00:01:42|2761.98
00:01:43|2762.82
00:01:44|2761.57
00:01:44|2762.21
00:01:45|2761.65
00:01:46|2761.6
00:01:46|2760.84
00:01:48|2761.03
00:01:48|2761.02
00:01:49|2761.04
00:01:49|2761.
00:01:50|2758.61
00:01:51|2759.59
00:01:51|2759.52
00:01:52|2759.73
00:01:52|2759.07
00:01:53|2758.52
00:01:54|2758.74
00:01:54|2757.82
00:01:55|2757.82
00:01:55|2758.72
00:01:56|2757.94
00:01:56|2758.7
00:01:57|2758.85
00:01:58|2756.97
00:01:58|2756.97
00:01:58|2757.32
00:01:59|2759.68
00:01:59|2760.08
00:02:00|2758.48
00:02:01|2758.77
00:02:01|2758.8
00:02:02|2758.8
00:02:02|2758.87
00:02:03|2761.56
00:02:03|2761.74
00:02:04|2763.23
00:02:05|2763.76
00:02:05|2763.76
00:02:06|2763.37
00:02:06|2762.94
00:02:06|2762.48
00:02:07|2762.45
00:02:08|2762.99
00:02:09|2764.21
00:02:09|2763.75
00:02:10|2763.67
00:02:10|2763.85
00:02:11|2764.8
00:02:12|2763.53
00:02:12|2763.4
00:02:13|2763.06
00:02:13|2763.18
00:02:13|2762.02
00:02:14|2761.77
00:02:14|2761.75
00:02:15|2759.96
00:02:16|2759.31
00:02:16|2761.14
00:02:16|2760.3
00:02:17|2761.03
00:02:17|2763.15
00:02:18|2763.83
00:02:18|2764.27
00:02:19|2765.11
00:02:19|2764.26
00:02:20|2764.71
00:02:20|2764.28
00:02:21|2765.31
00:02:22|2765.32
00:02:22|2766.39
00:02:23|2767.54
00:02:23|2768.42
00:02:24|2768.49
00:02:24|2768.86
00:02:25|2766.98
00:02:26|2768.34
00:02:27|2769.86
00:02:28|2768.37
00:02:30|2769.41
00:02:30|2770.3
00:02:32|2772.36
00:02:33|2770.31
00:02:33|2773.13
00:02:34|2772.19
00:02:34|2771.52
00:02:36|2773.14
00:02:36|2772.16
00:02:37|2773.03
00:02:38|2774.08
00:02:39|2773.94
00:02:39|2774.79
00:02:40|2776.85
00:02:40|2774.39
00:02:41|2775.89
00:02:42|2775.18
00:02:42|2775.79
00:02:43|2774.6
00:02:43|2775.57
00:02:44|2775.28
00:02:45|2775.57
00:02:45|2775.26
00:02:46|2775.78
00:02:47|2775.79
00:02:48|2777.28
00:02:49|2776.05
00:02:49|2777.
00:02:50|2778.19
00:02:51|2777.85
00:02:52|2776.68
00:02:52|2779.61
00:02:53|2777.42
00:02:53|2777.78
00:02:54|2776.72
00:02:55|2777.78
00:02:55|2777.6
00:02:56|2778.46
00:02:56|2780.07
00:02:57|2780.86
00:02:57|2780.93
00:02:58|2780.
00:02:59|2780.41
00:02:59|2780.22
00:03:00|2781.2
00:03:00|2780.34
00:03:01|2781.38
00:03:02|2780.23
00:03:03|2776.92
00:03:04|2777.84
00:03:05|2778.06
00:03:05|2777.88
00:03:06|2777.12
00:03:06|2774.17
00:03:07|2775.91
00:03:07|2774.24
00:03:08|2773.99
00:03:08|2773.36
00:03:09|2775.41
00:03:09|2774.95
00:03:09|2773.75
00:03:10|2773.91
00:03:10|2773.75
00:03:11|2772.86
00:03:11|2775.03
00:03:12|2775.
00:03:13|2774.59
00:03:13|2774.06
00:03:14|2773.9
00:03:14|2772.73
00:03:15|2773.04
00:03:16|2773.09
00:03:16|2772.87
00:03:17|2773.5
00:03:18|2773.23
00:03:19|2774.22
00:03:19|2775.74
00:03:20|2778.05
00:03:20|2778.73
00:03:20|2779.5
00:03:21|2779.75
00:03:21|2779.11
00:03:22|2778.22
00:03:22|2779.27
00:03:23|2778.77
00:03:24|2780.
00:03:24|2781.11
00:03:25|2781.51
00:03:25|2781.88
00:03:26|2781.52
00:03:26|2782.4
00:03:28|2781.38
00:03:28|2782.15
00:03:29|2780.78
00:03:30|2781.85
00:03:31|2781.45
00:03:32|2782.13
00:03:33|2780.06
00:03:34|2779.91
00:03:35|2779.35
00:03:35|2778.77
00:03:37|2777.45
00:03:37|2776.27
00:03:38|2776.01
00:03:39|2776.97
00:03:39|2777.73
00:03:40|2778.56
00:03:40|2779.74
00:03:41|2780.13
00:03:42|2781.15
00:03:43|2782.65
00:03:43|2782.82
00:03:44|2784.15
00:03:45|2784.82
00:03:45|2783.64
00:03:46|2785.7
00:03:47|2784.26
00:03:47|2784.89
00:03:48|2785.65
00:03:48|2785.82
00:03:49|2786.47
00:03:50|2785.95
00:03:51|2784.83
00:03:51|2785.82
00:03:52|2785.77
00:03:53|2785.84
00:03:53|2785.51
00:03:54|2786.
00:03:54|2785.15
00:03:56|2784.38
00:03:56|2783.78
00:03:57|2782.7
00:03:58|2781.28
00:03:59|2780.89
00:04:00|2779.46
00:04:00|2779.88
00:04:00|2779.86
00:04:01|2780.08
00:04:01|2779.59
00:04:02|2779.05
00:04:03|2778.81
00:04:03|2779.48
00:04:04|2780.57
00:04:04|2780.69
00:04:05|2783.76
00:04:06|2782.99
00:04:07|2783.28
00:04:08|2784.02
00:04:08|2783.75
00:04:09|2783.8
00:04:09|2785.1
00:04:10|2785.11
00:04:11|2785.96
00:04:11|2785.95
00:04:12|2785.15
00:04:13|2784.73
00:04:13|2784.01
00:04:13|2784.19
00:04:14|2783.38
00:04:15|2783.1
00:04:15|2783.74
00:04:16|2783.74
00:04:16|2783.19
00:04:17|2784.4
00:04:17|2785.48
00:04:18|2785.46
00:04:18|2784.01
00:04:19|2784.66
00:04:19|2783.34
00:04:20|2781.3
00:04:20|2784.08
00:04:21|2783.9
00:04:21|2785.44
00:04:22|2785.12
00:04:23|2784.26
00:04:23|2784.73
00:04:24|2784.39
00:04:24|2784.38
00:04:24|2784.39
00:04:25|2783.01
00:04:26|2783.15
00:04:27|2782.57
00:04:27|2784.2
00:04:28|2784.85
00:04:29|2783.51
00:04:30|2782.63
00:04:32|2786.45
00:04:33|2785.25
00:04:34|2786.04
00:04:34|2785.23
00:04:35|2785.97
00:04:36|2785.76
00:04:37|2784.33
00:04:38|2783.9
00:04:39|2783.89
00:04:39|2783.1
00:04:40|2782.4
00:04:40|2782.01
00:04:41|2781.05
00:04:41|2782.08
00:04:42|2781.92
00:04:43|2782.45
00:04:43|2781.9
00:04:44|2780.85
00:04:44|2781.6
00:04:45|2781.27
00:04:45|2781.
00:04:46|2780.09
00:04:46|2780.98
00:04:47|2779.81
00:04:48|2781.36
00:04:48|2783.64
00:04:49|2784.78
00:04:49|2784.77
00:04:50|2785.15
00:04:51|2786.66
00:04:52|2785.3
00:04:53|2785.25
00:04:53|2785.33
00:04:54|2784.75
00:04:55|2786.25
00:04:56|2786.36
00:04:57|2786.34
00:04:57|2785.72
00:04:58|2785.73
00:04:58|2786.06
00:04:58|2786.24
00:04:58|2786.56
00:04:59|2786.14
00:05:00|2786.55
00:05:01|2786.36
00:05:01|2783.47
00:05:02|2784.71
00:05:02|2782.63
00:05:02|2783.78
00:05:03|2783.99
00:05:03|2786.76
00:05:04|2785.43
00:05:04|2790.01
00:05:05|2790.61
00:05:06|2790.64
00:05:06|2790.28
00:05:07|2790.07
00:05:07|2790.
00:05:08|2791.87
00:05:08|2791.71
00:05:09|2792.29
00:05:10|2790.
00:05:10|2790.
00:05:11|2790.4
00:05:11|2790.4
00:05:12|2790.
00:05:12|2790.
00:05:13|2788.9
00:05:13|2787.
00:05:14|2787.22
00:05:15|2787.2
00:05:15|2786.82
00:05:16|2787.76
00:05:17|2786.71
00:05:17|2786.82
00:05:18|2788.21
00:05:18|2786.88
00:05:18|2788.69
00:05:19|2788.31
00:05:19|2788.32
00:05:20|2788.91
00:05:20|2788.91
00:05:20|2790.
00:05:21|2790.51
00:05:21|2789.87
00:05:21|2788.74
00:05:22|2788.18
00:05:23|2787.96
00:05:23|2786.82
00:05:24|2785.04
00:05:25|2785.84
00:05:25|2785.74
00:05:26|2785.75
00:05:26|2785.4
00:05:27|2784.01
00:05:27|2782.02
00:05:28|2781.79
00:05:29|2781.67
00:05:31|2784.18
00:05:32|2783.81
00:05:33|2784.42
00:05:34|2782.49
00:05:35|2782.31
00:05:36|2783.33
00:05:36|2783.01
00:05:37|2783.32
00:05:38|2784.3
00:05:39|2782.77
00:05:40|2781.6
00:05:41|2782.08
00:05:41|2782.4
00:05:42|2781.25
00:05:42|2782.46
00:05:43|2781.95
00:05:44|2781.82
00:05:45|2781.01
00:05:45|2781.02
00:05:45|2780.27
00:05:46|2780.09
00:05:46|2780.64
00:05:47|2782.01
00:05:47|2781.12
00:05:48|2781.97
00:05:49|2782.26
00:05:50|2783.05
00:05:50|2783.06
00:05:51|2783.72
00:05:52|2782.69
00:05:53|2782.63
00:05:53|2781.84
00:05:54|2781.84
00:05:54|2781.83
00:05:55|2783.63
00:05:55|2781.12
00:05:56|2781.62
00:05:57|2781.62
00:05:58|2780.94
00:05:58|2780.91
00:05:59|2780.
00:06:00|2779.99
00:06:01|2779.75
00:06:02|2779.75
00:06:02|2779.54
00:06:03|2778.46
00:06:04|2779.96
00:06:04|2779.87
00:06:05|2780.47
00:06:05|2780.47
00:06:06|2780.97
00:06:06|2780.99
00:06:07|2780.73
00:06:07|2780.43
00:06:08|2779.58
00:06:08|2779.39
00:06:09|2778.57
00:06:09|2778.57
00:06:10|2778.58
00:06:11|2780.65
00:06:12|2779.21
00:06:12|2779.06
00:06:13|2778.01
00:06:14|2779.06
00:06:14|2779.44
00:06:14|2777.74
00:06:15|2777.74
00:06:15|2777.52
00:06:16|2777.14
00:06:16|2776.57
00:06:17|2775.85
00:06:18|2775.84
00:06:18|2776.12
00:06:19|2776.46
00:06:19|2775.86
00:06:20|2775.86
00:06:20|2777.17
00:06:20|2777.17
00:06:21|2777.17
00:06:22|2777.38
00:06:22|2777.28
00:06:23|2777.33
00:06:24|2776.63
00:06:24|2776.65
00:06:25|2775.07
00:06:25|2776.09
00:06:26|2776.52
00:06:26|2775.81
00:06:27|2776.32
00:06:27|2776.54
00:06:28|2777.24
00:06:28|2777.37
00:06:29|2777.14
00:06:30|2775.78
00:06:32|2776.27
00:06:32|2776.28
00:06:33|2776.4
00:06:34|2775.4
00:06:36|2775.1
00:06:36|2776.7
00:06:36|2776.21
00:06:37|2776.37
00:06:38|2776.19
00:06:39|2776.63
00:06:40|2777.08
00:06:40|2777.07
00:06:41|2775.58
00:06:41|2775.31
00:06:42|2775.37
00:06:43|2775.11
00:06:44|2775.87
00:06:45|2775.49
00:06:45|2775.28
00:06:46|2775.28
00:06:46|2775.09
00:06:47|2775.43
00:06:47|2775.83
00:06:48|2775.29
00:06:49|2776.
00:06:49|2774.94
00:06:50|2775.46
00:06:51|2774.05
00:06:51|2774.
00:06:52|2774.
00:06:52|2773.09
00:06:53|2773.1
00:06:53|2772.53
00:06:54|2772.74
00:06:54|2770.78
00:06:55|2772.69
00:06:56|2772.55
00:06:57|2770.73
00:06:57|2771.21
00:06:58|2771.23
00:06:59|2770.94
00:06:59|2771.83
00:07:00|2772.18
00:07:01|2773.89
00:07:02|2774.96
00:07:02|2776.46
00:07:03|2778.08
00:07:04|2777.16
00:07:04|2777.5
00:07:05|2777.62
00:07:05|2779.01
00:07:06|2779.02
00:07:06|2779.36
00:07:07|2779.35
00:07:07|2779.54
00:07:08|2780.15
00:07:09|2780.44
00:07:09|2779.58
00:07:10|2779.58
00:07:11|2779.67
00:07:11|2779.87
00:07:12|2779.01
00:07:13|2779.15
00:07:14|2778.17
00:07:14|2777.89
00:07:15|2778.7
00:07:15|2777.45
00:07:16|2777.8
00:07:16|2778.46
00:07:17|2778.46
00:07:18|2779.52
00:07:18|2778.79
00:07:19|2778.79
00:07:19|2778.93
00:07:20|2777.88
00:07:21|2777.87
00:07:22|2778.7
00:07:22|2779.33
00:07:23|2780.54
00:07:24|2779.95
00:07:24|2780.65
00:07:25|2780.1
00:07:25|2779.87
00:07:26|2779.76
00:07:27|2779.34
00:07:27|2778.67
00:07:27|2778.46
00:07:28|2779.37
00:07:28|2779.37
00:07:29|2779.37
00:07:29|2779.45
00:07:31|2779.43
00:07:31|2778.83
00:07:32|2778.67
00:07:33|2778.17
00:07:33|2777.97
00:07:34|2777.76
00:07:35|2778.9
00:07:36|2778.29
00:07:36|2778.3
00:07:37|2778.33
00:07:38|2777.56
00:07:39|2778.36
00:07:39|2778.37
00:07:40|2778.37
00:07:41|2780.
00:07:42|2779.41
00:07:43|2779.72
00:07:43|2779.32
00:07:44|2777.84
00:07:45|2778.33
00:07:45|2778.33
00:07:46|2778.66
00:07:46|2778.37
00:07:47|2778.9
00:07:48|2778.66
00:07:48|2779.01
00:07:49|2779.01
00:07:49|2779.01
00:07:50|2778.37
00:07:50|2778.
00:07:51|2778.65
00:07:51|2779.02
00:07:51|2777.77
00:07:52|2778.68
00:07:53|2778.67
00:07:54|2779.54
00:07:54|2780.24
00:07:55|2779.83
00:07:55|2779.42
00:07:55|2779.94
00:07:56|2780.31
00:07:57|2779.95
00:07:58|2779.66
00:07:58|2779.42
00:07:59|2779.28
00:07:59|2779.28
00:08:00|2779.12
00:08:00|2779.38
00:08:01|2779.38
00:08:02|2779.38
00:08:02|2778.
00:08:03|2778.
00:08:04|2778.17
00:08:04|2778.31
00:08:04|2778.02
00:08:05|2778.02
00:08:05|2777.84
00:08:06|2778.
00:08:07|2777.5
00:08:08|2777.5
00:08:09|2777.68
00:08:09|2777.89
00:08:10|2778.02
00:08:10|2777.51
00:08:11|2777.51
00:08:12|2777.82
00:08:13|2778.43
00:08:13|2779.15
00:08:14|2778.92
00:08:14|2779.55
00:08:15|2780.09
00:08:15|2780.09
00:08:16|2780.09
00:08:17|2780.32
00:08:17|2780.83
00:08:17|2780.83
00:08:18|2780.82
00:08:19|2781.63
00:08:19|2781.63
00:08:19|2782.53
00:08:20|2782.94
00:08:20|2782.95
00:08:21|2783.49
00:08:22|2783.91
00:08:22|2783.91
00:08:23|2782.64
00:08:23|2782.94
00:08:24|2782.65
00:08:24|2782.17
00:08:25|2782.
00:08:25|2782.01
00:08:26|2782.45
00:08:26|2783.62
00:08:27|2782.79
00:08:28|2782.79
00:08:28|2782.79
00:08:28|2782.3
00:08:29|2782.79
00:08:29|2783.14
00:08:30|2781.55
00:08:30|2781.56
00:08:31|2781.56
00:08:32|2781.55
00:08:33|2781.33
00:08:34|2781.54
00:08:35|2783.18
00:08:35|2783.2
00:08:36|2782.96
00:08:38|2784.74
00:08:39|2784.52
00:08:40|2784.91
00:08:40|2784.59
00:08:41|2785.35
00:08:42|2785.98
00:08:42|2785.04
00:08:43|2785.72
00:08:43|2784.09
00:08:44|2784.98
00:08:44|2785.07
00:08:45|2785.27
00:08:46|2785.
00:08:46|2785.86
00:08:48|2784.59
00:08:48|2784.16
00:08:49|2784.55
00:08:50|2785.43
00:08:51|2784.98
00:08:51|2785.36
00:08:52|2785.73
00:08:52|2786.3
00:08:53|2786.31
00:08:53|2786.31
00:08:54|2785.75
00:08:54|2785.65
00:08:55|2785.48
00:08:56|2785.47
00:08:56|2785.35
00:08:57|2784.28
00:08:58|2783.27
00:08:59|2783.28
00:08:59|2783.61
00:09:00|2783.18
00:09:00|2782.84
00:09:00|2782.86
00:09:01|2782.28
00:09:01|2781.99
00:09:02|2781.8
00:09:02|2782.38
00:09:04|2783.33
00:09:04|2783.39
00:09:05|2783.28
00:09:05|2782.56
00:09:05|2782.56
00:09:06|2782.
00:09:07|2781.28
00:09:07|2781.42
00:09:08|2785.26
00:09:09|2785.53
00:09:09|2785.75
00:09:09|2786.16
00:09:10|2786.38
00:09:10|2786.38
00:09:11|2786.82
00:09:11|2787.28
00:09:11|2787.14
00:09:12|2787.14
00:09:12|2789.44
00:09:13|2789.15
00:09:13|2788.69
00:09:13|2787.96
00:09:14|2787.59
00:09:15|2787.32
00:09:15|2786.83
00:09:16|2786.87
00:09:17|2787.75
00:09:17|2788.68
00:09:18|2787.98
00:09:18|2789.84
00:09:19|2789.98
00:09:19|2790.64
00:09:20|2791.03
00:09:21|2792.9
00:09:21|2793.23
00:09:21|2793.24
00:09:22|2792.94
00:09:23|2793.18
00:09:23|2793.17
00:09:24|2794.46
00:09:24|2793.83
00:09:25|2793.42
00:09:25|2793.41
00:09:26|2792.99
00:09:26|2792.97
00:09:27|2792.97
00:09:28|2792.
00:09:28|2791.15
00:09:29|2790.33
00:09:29|2790.34
00:09:30|2790.92
00:09:31|2790.89
00:09:31|2790.7
00:09:32|2791.49
00:09:33|2791.36
00:09:35|2793.5
00:09:36|2792.82
00:09:37|2793.41
00:09:37|2794.74
00:09:38|2793.88
00:09:39|2796.06
00:09:40|2798.18
00:09:41|2797.88
00:09:41|2797.18
00:09:42|2796.89
00:09:42|2796.88
00:09:43|2796.73
00:09:44|2796.77
00:09:45|2798.29
00:09:45|2797.83
00:09:46|2797.37
00:09:46|2799.03
00:09:47|2798.95
00:09:47|2798.86
00:09:48|2799.53
00:09:48|2797.8
00:09:49|2796.83
00:09:49|2796.77
00:09:50|2797.62
00:09:51|2796.54
00:09:51|2797.82
00:09:52|2797.76
00:09:53|2797.99
00:09:53|2798.28
00:09:54|2797.58
00:09:54|2796.54
00:09:56|2797.41
00:09:56|2797.59
00:09:57|2798.62
00:09:57|2799.33
00:09:58|2799.33
00:09:59|2798.56
00:09:59|2799.57
00:10:00|2798.25
00:10:00|2797.98
00:10:01|2797.77
00:10:03|2799.26
00:10:03|2799.49
00:10:04|2799.54
00:10:05|2799.84
00:10:06|2799.
00:10:07|2798.95
00:10:08|2798.73
00:10:08|2796.18
00:10:08|2797.38
00:10:08|2797.86
00:10:09|2798.57
00:10:09|2799.11
00:10:10|2800.72
00:10:11|2802.94
00:10:11|2803.53
00:10:12|2805.18
00:10:13|2805.68
00:10:14|2804.6
00:10:15|2806.19
00:10:15|2807.58
00:10:16|2808.42
00:10:16|2808.72
00:10:16|2808.87
00:10:18|2808.03
00:10:18|2807.4
00:10:19|2810.54
00:10:19|2809.38
00:10:20|2810.7
00:10:20|2811.25
00:10:20|2812.65
00:10:21|2812.37
00:10:22|2811.26
00:10:23|2809.37
00:10:24|2811.46
00:10:24|2810.67
00:10:25|2814.64
00:10:25|2814.27
00:10:26|2813.68
00:10:27|2814.87
00:10:27|2814.94
00:10:28|2815.76
00:10:28|2817.47
00:10:29|2817.46
00:10:29|2817.78
00:10:29|2816.55
00:10:30|2815.69
00:10:31|2815.54
00:10:31|2814.31
00:10:32|2818.23
00:10:32|2815.3
00:10:32|2815.19
00:10:33|2817.06
00:10:35|2816.74
00:10:35|2814.24
00:10:36|2814.53
00:10:37|2813.29
00:10:38|2810.
00:10:38|2809.99
00:10:39|2809.02
00:10:40|2812.09
00:10:40|2812.86
00:10:41|2812.26
00:10:42|2813.66
00:10:43|2814.49
00:10:43|2812.6
00:10:44|2813.16
00:10:45|2812.82
00:10:46|2811.38
00:10:46|2810.73
00:10:47|2812.38
00:10:48|2811.46
00:10:49|2811.01
00:10:49|2810.97
00:10:50|2811.76
00:10:50|2811.8
00:10:51|2812.43
00:10:51|2811.22
00:10:52|2811.22
00:10:53|2811.23
00:10:54|2811.92
00:10:54|2812.23
00:10:55|2813.69
00:10:56|2813.79
00:10:57|2815.
00:10:58|2816.39
00:10:58|2816.17
00:10:59|2816.17
00:10:59|2815.58
00:11:00|2815.18
00:11:01|2813.58
00:11:01|2813.54
00:11:02|2813.56
00:11:02|2814.01
00:11:03|2813.84
00:11:03|2813.92
00:11:04|2814.35
00:11:04|2814.34
00:11:05|2813.68
00:11:06|2812.61
00:11:06|2812.33
00:11:07|2811.81
00:11:08|2812.69
00:11:09|2812.37
00:11:09|2812.47
00:11:10|2811.85
00:11:11|2810.97
00:11:11|2810.97
00:11:11|2811.12
00:11:12|2811.12
00:11:13|2810.74
00:11:13|2810.66
00:11:14|2809.94
00:11:14|2809.69
00:11:15|2809.25
00:11:15|2810.34
00:11:17|2811.38
00:11:17|2812.68
00:11:18|2812.8
00:11:19|2812.6
00:11:19|2814.04
00:11:19|2813.87
00:11:20|2813.97
00:11:21|2813.89
00:11:21|2813.89
00:11:22|2813.26
00:11:23|2813.53
00:11:23|2813.73
00:11:23|2813.73
00:11:23|2814.16
00:11:24|2813.32
00:11:25|2813.32
00:11:25|2814.91
00:11:26|2814.9
00:11:27|2814.9
00:11:27|2813.93
00:11:28|2815.27
00:11:28|2815.75
00:11:29|2815.75
00:11:30|2815.96
00:11:30|2816.3
00:11:31|2814.99
00:11:31|2814.9
00:11:32|2813.92
00:11:33|2813.87
00:11:34|2813.79
00:11:35|2814.78
00:11:36|2814.8
00:11:37|2813.24
00:11:38|2813.16
00:11:39|2813.8
00:11:40|2812.
00:11:41|2812.18
00:11:42|2812.18
00:11:43|2811.68
00:11:43|2811.4
00:11:44|2811.65
00:11:45|2811.64
00:11:46|2811.41
00:11:47|2811.41
00:11:48|2810.31
00:11:49|2809.68
00:11:50|2809.21
00:11:50|2809.5
00:11:51|2807.86
00:11:51|2808.51
00:11:52|2810.28
00:11:53|2811.49
00:11:53|2812.63
00:11:54|2812.46
00:11:55|2812.78
00:11:55|2812.78
00:11:56|2812.79
00:11:56|2812.78
00:11:57|2812.64
00:11:57|2811.86
00:11:58|2811.88
00:11:58|2811.39
00:11:59|2811.37
00:11:59|2810.54
00:12:00|2811.15
00:12:01|2810.45
00:12:01|2810.
00:12:02|2810.18
00:12:02|2809.35
00:12:03|2809.21
00:12:03|2810.29
00:12:04|2810.2
00:12:04|2811.37
00:12:05|2811.42
00:12:05|2811.9
00:12:06|2812.46
00:12:06|2812.46
00:12:07|2812.2
00:12:08|2810.8
00:12:08|2811.89
00:12:09|2810.74
00:12:10|2810.46
00:12:11|2809.9
00:12:12|2810.59
00:12:13|2809.52
00:12:13|2811.25
00:12:14|2811.17
00:12:14|2810.01
00:12:15|2810.59
00:12:15|2810.
00:12:16|2809.26
00:12:16|2810.01
00:12:17|2809.38
00:12:18|2809.39
00:12:18|2809.87
00:12:18|2810.17
00:12:19|2810.07
00:12:19|2811.3
00:12:20|2811.64
00:12:21|2812.64
00:12:21|2813.71
00:12:22|2815.
00:12:23|2816.
00:12:23|2816.87
00:12:24|2817.42
00:12:24|2818.76
00:12:25|2819.17
00:12:25|2819.85
00:12:25|2819.58
00:12:26|2819.51
00:12:27|2818.7
00:12:27|2818.55
00:12:27|2819.53
00:12:28|2819.86
00:12:29|2818.98
00:12:30|2818.7
00:12:30|2819.2
00:12:31|2819.99
00:12:31|2820.43
00:12:32|2820.41
00:12:32|2820.98
00:12:33|2821.
00:12:33|2820.41
00:12:34|2819.47
00:12:34|2818.19
00:12:34|2818.29
00:12:35|2818.38
00:12:36|2820.01
00:12:36|2819.23
00:12:37|2818.08
00:12:38|2818.13
00:12:39|2817.14
00:12:40|2815.54
00:12:40|2815.89
00:12:41|2816.08
00:12:41|2815.46
00:12:42|2815.29
00:12:43|2815.01
00:12:43|2814.05
00:12:44|2814.
00:12:44|2813.44
00:12:44|2812.81
00:12:45|2812.7
00:12:46|2813.98
00:12:46|2813.42
00:12:47|2813.31
00:12:48|2813.2
00:12:48|2813.58
00:12:49|2813.74
00:12:50|2814.42
00:12:51|2815.62
00:12:52|2817.35
00:12:52|2817.36
00:12:53|2817.36
00:12:53|2816.78
00:12:53|2816.78
00:12:54|2816.78
00:12:55|2815.77
00:12:56|2815.61
00:12:56|2814.47
00:12:57|2814.98
00:12:57|2814.45
00:12:58|2814.25
00:12:59|2813.73
00:12:59|2813.79
00:13:00|2814.25
00:13:00|2813.7
00:13:00|2813.02
00:13:01|2812.97
00:13:01|2813.36
00:13:03|2813.42
00:13:03|2813.42
00:13:04|2812.3
00:13:05|2812.3
00:13:05|2813.43
00:13:06|2813.75
00:13:06|2813.45
00:13:07|2812.
00:13:08|2812.59
00:13:09|2814.
00:13:09|2812.75
00:13:09|2813.37
00:13:10|2814.25
00:13:10|2814.01
00:13:11|2814.01
00:13:11|2814.17
00:13:12|2815.
00:13:13|2816.52
00:13:13|2817.36
00:13:14|2817.36
00:13:14|2816.87
00:13:15|2817.12
00:13:15|2817.12
00:13:16|2816.61
00:13:17|2815.24
00:13:17|2815.
00:13:18|2815.35
00:13:18|2815.09
00:13:19|2814.53
00:13:19|2814.11
00:13:20|2814.33
00:13:20|2814.01
00:13:21|2814.
00:13:21|2814.
00:13:22|2813.99
00:13:22|2814.
00:13:23|2814.92
00:13:23|2816.58
00:13:24|2817.12
00:13:24|2818.49
00:13:24|2818.75
00:13:25|2818.75
00:13:25|2818.75
00:13:25|2818.69
00:13:26|2818.59
00:13:27|2819.77
00:13:27|2819.77
00:13:28|2820.43
00:13:28|2820.03
00:13:29|2819.2
00:13:30|2818.2
00:13:31|2816.61
00:13:31|2818.43
00:13:32|2818.44
00:13:32|2819.
00:13:32|2819.46
00:13:33|2819.06
00:13:33|2819.06
00:13:34|2818.7
00:13:34|2818.67
00:13:35|2818.66
00:13:35|2818.66
00:13:35|2819.27
00:13:36|2819.54
00:13:37|2820.38
00:13:39|2822.46
00:13:40|2819.66
00:13:40|2819.77
00:13:41|2822.36
00:13:42|2823.04
00:13:44|2822.21
00:13:44|2824.24
00:13:45|2823.9
00:13:46|2824.32
00:13:47|2825.
00:13:47|2825.47
00:13:49|2826.24
00:13:50|2825.95
00:13:51|2823.65
00:13:51|2824.28
00:13:52|2824.61
00:13:53|2825.29
00:13:53|2823.79
00:13:55|2825.39
00:13:56|2824.68
00:13:56|2822.61
00:13:57|2822.21
00:13:58|2821.76
00:13:58|2820.67
00:13:59|2820.89
00:13:59|2820.
00:14:01|2819.51
00:14:01|2819.01
00:14:02|2819.56
00:14:02|2821.08
00:14:03|2822.13
00:14:03|2822.12
00:14:05|2824.64
00:14:06|2825.18
00:14:06|2824.99
00:14:07|2824.94
00:14:08|2824.66
00:14:08|2823.48
00:14:09|2826.25
00:14:10|2826.25
00:14:11|2824.89
00:14:12|2824.59
00:14:12|2824.44
00:14:12|2823.22
00:14:13|2823.61
00:14:14|2822.96
00:14:14|2822.96
00:14:15|2821.81
00:14:15|2823.26
00:14:16|2823.69
00:14:16|2825.41
00:14:17|2825.53
00:14:17|2825.44
00:14:18|2826.85
00:14:18|2825.93
00:14:19|2826.58
00:14:19|2825.35
00:14:19|2825.09
00:14:20|2824.59
00:14:21|2825.79
00:14:22|2825.75
00:14:22|2824.58
00:14:23|2824.58
00:14:23|2824.91
00:14:24|2824.9
00:14:24|2824.87
00:14:25|2822.81
00:14:25|2822.81
00:14:25|2821.98
00:14:26|2822.81
00:14:26|2822.83
00:14:27|2822.51
00:14:27|2821.82
00:14:28|2821.19
00:14:29|2823.1
00:14:29|2822.58
00:14:30|2822.36
00:14:30|2821.93
00:14:31|2820.68
00:14:32|2821.82
00:14:32|2820.53
00:14:33|2821.82
00:14:34|2821.82
00:14:34|2821.93
00:14:35|2823.08
00:14:35|2823.06
00:14:36|2823.99
00:14:36|2823.93
00:14:36|2823.09
00:14:37|2822.78
00:14:38|2821.82
00:14:39|2821.04
00:14:40|2821.24
00:14:41|2821.34
00:14:41|2820.5
00:14:43|2821.31
00:14:43|2821.33
00:14:45|2820.1
00:14:46|2820.17
00:14:46|2819.93
00:14:47|2819.61
00:14:47|2819.61
00:14:49|2819.61
00:14:49|2819.98
00:14:50|2819.98
00:14:51|2822.92
00:14:52|2822.46
00:14:52|2821.78
00:14:53|2820.81
00:14:54|2820.91
00:14:54|2821.05
00:14:55|2820.02
00:14:55|2819.96
00:14:56|2820.35
00:14:57|2821.52
00:14:57|2820.84
00:14:58|2820.9
00:14:59|2819.96
00:14:59|2819.91
00:15:00|2819.34
00:15:00|2819.31
00:15:01|2819.56
00:15:01|2818.67
00:15:02|2818.38
00:15:03|2818.04
00:15:03|2817.02
00:15:04|2817.9
00:15:04|2816.93
00:15:05|2816.85
00:15:05|2818.2
00:15:06|2817.06
00:15:07|2817.32
00:15:07|2817.91
00:15:08|2816.36
00:15:09|2815.36
00:15:09|2815.29
00:15:09|2815.3
00:15:10|2815.65
00:15:10|2815.29
00:15:11|2815.29
00:15:12|2815.
00:15:12|2814.04
00:15:13|2814.73
00:15:14|2815.5
00:15:14|2816.27
00:15:15|2815.41
00:15:15|2815.41
00:15:15|2816.39
00:15:16|2815.9
00:15:16|2816.8
00:15:17|2815.99
00:15:17|2815.01
00:15:18|2815.01
00:15:18|2815.01
00:15:19|2814.
00:15:19|2815.9
00:15:20|2816.42
00:15:20|2816.7
00:15:21|2817.06
00:15:22|2818.24
00:15:22|2818.58
00:15:22|2818.59
00:15:23|2818.05
00:15:23|2817.87
00:15:23|2817.31
00:15:24|2817.9
00:15:25|2818.33
00:15:26|2818.48
00:15:26|2816.93
00:15:27|2815.58
00:15:27|2816.23
00:15:28|2816.22
00:15:29|2816.3
00:15:29|2816.19
00:15:30|2816.57
00:15:31|2817.88
00:15:31|2818.1
00:15:32|2818.47
00:15:32|2818.6
00:15:33|2817.92
00:15:33|2817.52
00:15:34|2817.28
00:15:34|2817.27
00:15:35|2818.28
00:15:35|2818.16
00:15:36|2817.85
00:15:36|2817.
00:15:37|2817.
00:15:37|2816.45
00:15:37|2815.34
00:15:38|2815.15
00:15:39|2814.74
00:15:41|2814.76
00:15:41|2814.75
00:15:42|2814.44
00:15:43|2813.47
00:15:44|2814.71
00:15:46|2814.15
00:15:47|2813.79
00:15:48|2813.58
00:15:49|2814.36
00:15:49|2813.02
00:15:50|2812.55
00:15:50|2812.43
00:15:51|2812.44
00:15:52|2812.44
00:15:53|2812.64
00:15:53|2812.73
00:15:54|2812.91
00:15:55|2812.47
00:15:56|2812.7
00:15:56|2812.7
00:15:57|2812.55
00:15:57|2811.69
00:15:58|2811.6
00:15:58|2811.6
00:15:59|2811.6
00:15:59|2811.44
00:16:00|2811.02
00:16:00|2811.02
00:16:00|2810.53
00:16:01|2810.6
00:16:01|2810.46
00:16:02|2811.63
00:16:02|2813.07
00:16:03|2810.98
00:16:04|2809.43
00:16:04|2811.18
00:16:05|2811.18
00:16:05|2810.75
00:16:06|2809.18
00:16:06|2809.11
00:16:07|2808.68
00:16:08|2809.01
00:16:08|2808.78
00:16:09|2809.01
00:16:10|2808.01
00:16:10|2808.01
00:16:11|2807.98
00:16:12|2808.94
00:16:12|2807.41
00:16:13|2808.05
00:16:13|2807.18
00:16:14|2806.78
00:16:14|2807.18
00:16:15|2808.05
00:16:15|2807.76
00:16:16|2807.76
00:16:16|2807.22
00:16:17|2807.6
00:16:17|2807.66
00:16:17|2807.63
00:16:18|2807.51
00:16:19|2806.56
00:16:20|2807.39
00:16:20|2807.43
00:16:21|2807.4
00:16:21|2806.59
00:16:22|2806.33
00:16:22|2806.2
00:16:23|2806.17
00:16:24|2806.27
00:16:24|2806.26
00:16:24|2805.66
00:16:25|2805.6
00:16:25|2805.21
00:16:26|2806.12
00:16:26|2806.12
00:16:27|2806.12
00:16:27|2805.79
00:16:28|2805.74
00:16:29|2807.
00:16:29|2806.99
00:16:30|2806.66
00:16:30|2806.12
00:16:31|2805.47
00:16:31|2805.47
00:16:32|2805.48
00:16:33|2804.96
00:16:33|2802.55
00:16:34|2802.68
00:16:34|2801.96
00:16:35|2801.43
00:16:35|2803.37
00:16:36|2802.96
00:16:36|2804.04
00:16:37|2804.36
00:16:38|2803.75
00:16:38|2803.75
00:16:39|2803.73
00:16:40|2801.
00:16:42|2799.34
00:16:43|2798.92
00:16:44|2801.67
00:16:45|2800.8
00:16:46|2801.68
00:16:47|2800.78
00:16:48|2801.16
00:16:48|2797.89
00:16:49|2797.04
00:16:50|2798.55
00:16:51|2799.57
00:16:52|2800.09
00:16:53|2799.75
00:16:53|2799.74
00:16:55|2799.46
00:16:56|2799.57
00:16:56|2798.25
00:16:58|2797.79
00:16:59|2797.9
00:16:59|2798.25
00:17:01|2799.75
00:17:01|2799.11
00:17:02|2799.55
00:17:02|2800.55
00:17:03|2801.53
00:17:04|2802.04
00:17:05|2803.44
00:17:05|2802.13
00:17:06|2803.11
00:17:06|2803.11
00:17:07|2801.98
00:17:08|2803.11
00:17:08|2803.73
00:17:09|2802.96
00:17:09|2802.79
00:17:10|2802.95
00:17:10|2802.94
00:17:11|2803.19
00:17:12|2803.79
00:17:13|2803.14
00:17:13|2803.23
00:17:14|2802.65
00:17:15|2800.96
00:17:15|2801.85
00:17:16|2802.02
00:17:16|2802.55
00:17:17|2802.55
00:17:17|2802.32
00:17:18|2802.32
00:17:18|2802.32
00:17:19|2801.87
00:17:19|2802.64
00:17:20|2802.63
00:17:21|2803.54
00:17:21|2803.39
00:17:22|2802.56
00:17:23|2802.46
00:17:23|2801.84
00:17:24|2802.22
00:17:24|2802.52
00:17:25|2802.52
00:17:25|2801.92
00:17:26|2801.88
00:17:26|2801.22
00:17:27|2801.21
00:17:27|2801.36
00:17:28|2801.6
00:17:28|2801.05
00:17:29|2801.05
00:17:29|2800.94
00:17:30|2800.93
00:17:30|2800.66
00:17:31|2800.64
00:17:31|2800.55
00:17:32|2800.55
00:17:32|2800.5
00:17:33|2800.63
00:17:33|2801.27
00:17:34|2801.27
00:17:34|2801.27
00:17:35|2801.27
00:17:35|2800.86
00:17:36|2800.87
00:17:36|2800.92
00:17:37|2800.92
00:17:37|2800.59
00:17:38|2800.1
00:17:38|2800.06
00:17:39|2800.54
00:17:39|2800.54
00:17:40|2800.55
00:17:40|2800.55
00:17:41|2799.69
00:17:43|2798.51
00:17:44|2797.66
00:17:44|2796.25
00:17:45|2795.89
00:17:46|2795.37
00:17:47|2796.32
00:17:49|2797.17
00:17:49|2796.34
00:17:51|2797.06
00:17:51|2797.24
00:17:52|2796.9
00:17:52|2796.34
00:17:53|2795.32
00:17:53|2794.96
00:17:54|2794.67
00:17:55|2794.48
00:17:55|2794.92
00:17:56|2795.4
00:17:56|2795.18
00:17:57|2793.56
00:17:57|2795.36
00:17:58|2795.36
00:17:59|2795.32
00:18:00|2795.32
00:18:01|2794.29
00:18:01|2794.22
00:18:01|2794.61
00:18:02|2795.18
00:18:03|2795.93
00:18:03|2795.7
00:18:04|2794.86
00:18:05|2794.61
00:18:05|2794.97
00:18:06|2794.79
00:18:06|2794.24
00:18:07|2794.52
00:18:07|2794.31
00:18:08|2793.6
00:18:08|2794.77
00:18:09|2794.77
00:18:09|2795.64
00:18:10|2795.7
00:18:11|2796.36
00:18:11|2796.01
00:18:12|2795.93
00:18:12|2795.93
00:18:13|2792.81
00:18:13|2793.35
00:18:14|2793.56
00:18:14|2794.53
00:18:15|2794.52
00:18:15|2795.72
00:18:17|2796.
00:18:17|2797.41
00:18:17|2797.41
00:18:18|2798.03
00:18:19|2799.6
00:18:20|2799.68
00:18:20|2799.07
00:18:21|2798.63
00:18:21|2798.8
00:18:22|2798.54
00:18:22|2799.08
00:18:23|2798.59
00:18:23|2798.02
00:18:24|2798.76
00:18:24|2798.5
00:18:24|2799.12
00:18:25|2800.74
00:18:25|2800.19
00:18:26|2800.54
00:18:26|2800.41
00:18:26|2800.42
00:18:27|2800.08
00:18:27|2799.83
00:18:28|2800.62
00:18:28|2800.63
00:18:29|2800.63
00:18:29|2800.59
00:18:30|2800.26
00:18:30|2800.61
00:18:31|2800.14
00:18:31|2799.68
00:18:31|2799.67
00:18:32|2798.44
00:18:32|2798.86
00:18:33|2798.85
00:18:33|2798.85
00:18:33|2799.71
00:18:34|2799.31
00:18:34|2799.31
00:18:35|2800.92
00:18:35|2800.
00:18:35|2800.46
00:18:36|2800.93
00:18:37|2800.67
00:18:37|2800.
00:18:38|2799.38
00:18:38|2800.
00:18:39|2799.99
00:18:39|2800.64
00:18:40|2800.92
00:18:40|2799.75
00:18:41|2800.22
00:18:42|2798.34
00:18:43|2797.98
00:18:45|2798.36
00:18:45|2798.
00:18:46|2797.92
00:18:47|2798.29
00:18:48|2796.29
00:18:49|2795.98
00:18:49|2795.39
00:18:50|2794.59
00:18:51|2794.66
00:18:51|2794.58
00:18:52|2794.9
00:18:53|2794.9
00:18:53|2794.96
00:18:54|2795.68
00:18:55|2795.98
00:18:56|2794.7
00:18:56|2794.91
00:18:57|2796.31
00:18:57|2797.42
00:18:58|2798.04
00:18:58|2798.32
00:18:59|2797.24
00:18:59|2797.35
00:19:01|2797.91
00:19:02|2797.46
00:19:03|2798.07
00:19:03|2797.75
00:19:04|2797.75
00:19:04|2798.15
00:19:05|2798.15
00:19:06|2798.84
00:19:07|2799.56
00:19:07|2799.28
00:19:08|2800.77
00:19:09|2800.77
00:19:09|2800.78
00:19:09|2800.78
00:19:10|2800.77
00:19:11|2800.15
00:19:11|2800.75
00:19:12|2800.75
00:19:12|2800.51
00:19:12|2799.97
00:19:13|2799.34
00:19:13|2798.96
00:19:14|2798.97
00:19:15|2798.89
00:19:15|2797.76
00:19:16|2797.45
00:19:16|2797.74
00:19:17|2797.73
00:19:18|2797.45
00:19:19|2797.45
00:19:20|2797.44
00:19:21|2796.83
00:19:21|2796.83
00:19:22|2796.83
00:19:22|2796.75
00:19:23|2796.75
00:19:23|2796.75
00:19:24|2796.84
00:19:25|2797.99
00:19:25|2798.
00:19:26|2798.96
00:19:27|2799.4
00:19:27|2799.78
00:19:28|2799.32
00:19:28|2799.26
00:19:29|2799.33
00:19:29|2799.54
00:19:30|2799.4
00:19:31|2798.77
00:19:31|2798.57
00:19:32|2798.55
00:19:33|2798.13
00:19:33|2798.44
00:19:34|2798.44
00:19:34|2798.44
00:19:35|2798.43
00:19:35|2796.31
00:19:35|2796.37
00:19:36|2795.81
00:19:37|2795.
00:19:37|2795.21
00:19:37|2795.7
00:19:38|2794.83
00:19:38|2795.61
00:19:39|2795.61
00:19:39|2795.53
00:19:40|2795.59
00:19:40|2794.74
00:19:41|2795.31
00:19:41|2794.98
00:19:42|2794.97
00:19:43|2795.31
00:19:44|2796.31
00:19:45|2795.84
00:19:46|2795.97
00:19:46|2796.31
00:19:47|2796.54
00:19:48|2798.08
00:19:49|2798.07
00:19:50|2797.88
00:19:51|2797.32
00:19:51|2795.86
00:19:52|2795.26
00:19:53|2795.8
00:19:53|2796.03
00:19:54|2796.03
00:19:55|2796.58
00:19:56|2796.99
00:19:56|2795.93
00:19:57|2794.84
00:19:58|2794.84
00:19:58|2794.84
00:19:59|2793.75
00:19:59|2793.43
00:20:00|2794.66
00:20:01|2795.57
00:20:01|2795.8
00:20:02|2795.28
00:20:03|2794.48
00:20:03|2793.79
00:20:04|2794.04
00:20:04|2793.78
00:20:05|2793.82
00:20:06|2793.05
00:20:06|2793.05
00:20:07|2792.77
00:20:07|2792.57
00:20:08|2792.28
00:20:08|2792.28
00:20:09|2793.05
00:20:10|2793.81
00:20:11|2792.61
00:20:11|2791.48
00:20:12|2791.39
00:20:12|2792.44
00:20:12|2791.72
00:20:13|2791.34
00:20:14|2791.39
00:20:14|2791.03
00:20:15|2790.81
00:20:16|2789.2
00:20:16|2788.
00:20:16|2789.27
00:20:17|2790.01
00:20:18|2790.
00:20:19|2790.3
00:20:19|2789.45
00:20:20|2789.44
00:20:20|2788.99
00:20:21|2789.48
00:20:21|2789.96
00:20:23|2789.94
00:20:23|2788.71
00:20:24|2788.55
00:20:24|2787.01
00:20:24|2787.84
00:20:25|2787.79
00:20:26|2786.99
00:20:26|2787.12
00:20:27|2786.91
00:20:27|2786.52
00:20:28|2787.02
00:20:28|2788.42
00:20:29|2788.04
00:20:29|2787.15
00:20:29|2788.05
00:20:30|2787.46
00:20:30|2787.58
00:20:31|2788.35
00:20:31|2787.84
00:20:32|2787.62
00:20:32|2787.29
00:20:33|2786.97
00:20:33|2786.98
00:20:34|2787.66
00:20:34|2787.74
00:20:35|2788.75
00:20:35|2788.51
00:20:35|2788.52
00:20:36|2788.59
00:20:37|2788.74
00:20:37|2789.12
00:20:37|2789.8
00:20:38|2790.59
00:20:38|2791.03
00:20:39|2791.1
00:20:39|2791.43
00:20:40|2791.44
00:20:41|2792.14
00:20:41|2790.9
00:20:42|2791.14
00:20:42|2789.47
00:20:44|2789.18
00:20:45|2790.
00:20:46|2790.75
00:20:47|2792.11
00:20:48|2792.07
00:20:48|2793.05
00:20:49|2793.05
00:20:50|2792.39
00:20:51|2792.94
00:20:51|2793.31
00:20:52|2792.55
00:20:53|2792.54
00:20:54|2793.74
00:20:55|2794.73
00:20:56|2794.21
00:20:56|2794.2
00:20:57|2794.75
00:20:58|2794.2
00:20:59|2794.03
00:20:59|2793.12
00:21:00|2793.6
00:21:01|2793.6
00:21:01|2795.04
00:21:02|2795.06
00:21:02|2796.25
00:21:03|2796.02
00:21:03|2795.3
00:21:04|2795.3
00:21:04|2795.23
00:21:04|2795.23
00:21:05|2795.23
00:21:05|2795.23
00:21:06|2795.31
00:21:06|2795.23
00:21:07|2794.86
00:21:08|2795.3
00:21:08|2795.31
00:21:09|2794.85
00:21:10|2793.16
00:21:10|2793.34
00:21:11|2792.95
00:21:11|2793.11
00:21:12|2793.25
00:21:13|2793.45
00:21:14|2793.27
00:21:14|2794.13
00:21:15|2795.23
00:21:16|2795.44
00:21:16|2795.35
00:21:17|2796.2
00:21:18|2797.64
00:21:18|2797.82
00:21:19|2798.4
00:21:19|2798.86
00:21:20|2797.37
00:21:20|2797.32
00:21:21|2797.16
00:21:22|2798.19
00:21:22|2798.34
00:21:23|2799.56
00:21:23|2798.49
00:21:24|2798.48
00:21:25|2798.16
00:21:25|2798.48
00:21:26|2798.52
00:21:27|2799.87
00:21:27|2800.
00:21:28|2799.25
00:21:28|2799.58
00:21:28|2798.67
00:21:29|2798.6
00:21:29|2798.6
00:21:30|2799.
00:21:30|2800.
00:21:30|2800.
00:21:31|2800.
00:21:31|2801.64
00:21:32|2801.3
00:21:33|2801.15
00:21:33|2799.88
00:21:33|2799.63
00:21:34|2799.17
00:21:34|2801.63
00:21:35|2801.57
00:21:35|2800.5
00:21:36|2800.01
00:21:37|2799.43
00:21:37|2799.42
00:21:37|2799.01
00:21:38|2798.98
00:21:38|2799.17
00:21:39|2799.17
00:21:39|2799.17
00:21:39|2799.55
00:21:40|2800.07
00:21:40|2799.36
00:21:41|2797.93
00:21:41|2798.4
00:21:42|2798.22
00:21:43|2797.
00:21:43|2797.06
00:21:44|2795.8
00:21:45|2795.99
00:21:46|2796.04
00:21:47|2795.13
00:21:48|2796.25
00:21:48|2794.92
00:21:49|2794.42
00:21:50|2794.42
00:21:51|2795.
00:21:52|2795.02
00:21:52|2795.02
00:21:53|2795.
00:21:54|2794.84
00:21:54|2795.84
00:21:55|2795.67
00:21:56|2795.33
00:21:57|2795.33
00:21:57|2794.5
00:21:58|2794.23
00:21:59|2794.5
00:21:59|2794.96
00:22:00|2795.66
00:22:00|2794.51
00:22:01|2794.43
00:22:02|2794.65
00:22:03|2794.77
00:22:03|2794.39
00:22:04|2794.44
00:22:04|2794.44
00:22:05|2794.44
00:22:05|2794.44
00:22:06|2794.44
00:22:06|2795.31
00:22:07|2795.66
00:22:08|2795.66
00:22:08|2795.66
00:22:08|2795.66
00:22:09|2795.66
00:22:09|2795.67
00:22:10|2797.32
00:22:11|2798.11
00:22:12|2798.25
00:22:12|2798.78
00:22:13|2797.81
00:22:13|2798.95
00:22:14|2798.45
00:22:15|2799.18
00:22:15|2799.1
00:22:16|2798.21
00:22:17|2798.32
00:22:18|2799.04
00:22:18|2799.01
00:22:19|2800.8
00:22:19|2801.69
00:22:19|2801.75
00:22:20|2801.74
00:22:20|2801.74
00:22:21|2801.27
00:22:21|2800.9
00:22:22|2800.84
00:22:22|2800.85
00:22:23|2801.27
00:22:23|2801.27
00:22:24|2800.85
00:22:24|2800.77
00:22:25|2800.68
00:22:25|2800.52
00:22:26|2799.97
00:22:27|2799.78
00:22:27|2798.93
00:22:27|2798.43
00:22:28|2797.87
00:22:28|2798.
00:22:28|2798.56
00:22:29|2798.81
00:22:29|2798.3
00:22:30|2798.74
00:22:30|2798.74
00:22:31|2798.75
00:22:31|2799.79
00:22:32|2799.79
00:22:32|2800.67
00:22:33|2800.67
00:22:34|2800.67
00:22:35|2800.89
00:22:35|2800.5
00:22:36|2799.74
00:22:36|2800.56
00:22:37|2800.75
00:22:37|2800.75
00:22:38|2800.75
00:22:38|2800.56
00:22:39|2799.05
00:22:39|2799.17
00:22:39|2799.01
00:22:39|2799.21
00:22:40|2799.2
00:22:41|2797.88
00:22:41|2797.47
00:22:42|2797.35
00:22:42|2797.33
00:22:43|2797.33
00:22:43|2797.83
00:22:43|2798.27
00:22:44|2797.34
00:22:45|2797.34
00:22:46|2797.34
00:22:47|2796.94
00:22:48|2796.8
00:22:50|2798.95
00:22:51|2800.14
00:22:52|2800.19
00:22:52|2799.33
00:22:54|2799.22
00:22:54|2797.34
00:22:55|2797.61
00:22:55|2797.23
00:22:56|2797.24
00:22:57|2797.49
00:22:58|2797.98
00:22:58|2797.97
00:22:59|2798.11
00:23:00|2798.51
00:23:00|2798.51
00:23:01|2798.51
00:23:02|2797.71
00:23:02|2796.89
00:23:03|2795.98
00:23:04|2795.66
00:23:05|2795.16
00:23:05|2795.63
00:23:06|2795.14
00:23:06|2794.52
00:23:07|2794.2
00:23:08|2794.4
00:23:08|2794.4
00:23:09|2794.7
00:23:10|2795.13
00:23:11|2794.68
00:23:12|2794.66
00:23:12|2794.66
00:23:13|2794.25
00:23:14|2794.24
00:23:14|2795.01
00:23:15|2794.42
00:23:16|2794.05
00:23:16|2794.22
00:23:17|2794.
00:23:17|2793.36
00:23:18|2793.45
00:23:19|2792.01
00:23:19|2793.73
00:23:20|2794.41
00:23:20|2793.93
00:23:21|2792.13
00:23:22|2791.41
00:23:23|2791.69
00:23:23|2791.29
00:23:24|2791.74
00:23:24|2790.86
00:23:25|2790.29
00:23:25|2790.29
00:23:25|2791.11
00:23:26|2790.75
00:23:27|2791.34
00:23:27|2789.53
00:23:27|2789.73
00:23:28|2789.11
00:23:28|2788.82
00:23:29|2788.82
00:23:29|2788.17
00:23:30|2787.8
00:23:30|2788.51
00:23:31|2788.52
00:23:32|2788.94
00:23:33|2788.52
00:23:33|2787.09
00:23:33|2786.37
00:23:34|2786.23
00:23:34|2786.68
00:23:35|2786.74
00:23:35|2786.18
00:23:36|2787.36
00:23:36|2787.41
00:23:37|2787.41
00:23:38|2788.04
00:23:39|2787.52
00:23:39|2786.85
00:23:40|2787.03
00:23:40|2787.04
00:23:41|2787.35
00:23:41|2787.35
00:23:41|2787.35
00:23:42|2786.79
00:23:42|2787.31
00:23:43|2787.82
00:23:43|2788.31
00:23:44|2788.5
00:23:44|2788.5
00:23:45|2788.51
00:23:46|2788.96
00:23:47|2788.96
00:23:48|2787.8
00:23:49|2786.62
00:23:50|2786.61
00:23:51|2785.94
00:23:53|2785.58
00:23:54|2785.01
00:23:55|2785.01
00:23:56|2784.56
00:23:56|2784.46
00:23:57|2784.75
00:23:57|2785.09
00:23:58|2785.45
00:23:59|2786.2
00:23:59|2786.45
00:24:00|2787.15
00:24:01|2786.1
00:24:01|2785.9
00:24:02|2785.55
00:24:03|2786.91
00:24:04|2787.33
00:24:04|2788.58
00:24:05|2789.
00:24:06|2789.27
00:24:06|2790.11
00:24:07|2790.83
00:24:07|2790.58
00:24:08|2790.86
00:24:09|2791.11
00:24:09|2790.
00:24:10|2789.73
00:24:10|2790.24
00:24:11|2790.24
00:24:12|2790.05
00:24:12|2791.32
00:24:13|2791.32
00:24:14|2791.53
00:24:14|2790.51
00:24:14|2790.62
00:24:15|2789.85
00:24:16|2790.62
00:24:17|2791.72
00:24:17|2791.08
00:24:17|2791.07
00:24:18|2791.07
00:24:19|2791.29
00:24:19|2791.16
00:24:20|2789.46
00:24:21|2789.28
00:24:21|2789.51
00:24:21|2789.51
00:24:22|2789.28
00:24:23|2789.28
00:24:23|2787.98
00:24:24|2787.19
00:24:25|2787.19
00:24:25|2788.48
00:24:26|2788.47
00:24:27|2788.8
00:24:27|2789.25
00:24:27|2789.36
00:24:28|2789.62
00:24:28|2788.62
00:24:29|2789.49
00:24:29|2789.09
00:24:29|2789.1
00:24:30|2789.12
00:24:31|2789.76
00:24:31|2790.
00:24:31|2790.47
00:24:32|2790.47
00:24:32|2790.47
00:24:33|2790.77
00:24:33|2791.07
00:24:34|2791.55
00:24:34|2791.9
00:24:35|2792.26
00:24:36|2791.33
00:24:36|2791.33
00:24:41|2790.34
00:24:42|2789.56
00:24:43|2789.34
00:24:43|2789.91
00:24:43|2789.91
00:24:44|2789.91
00:24:44|2789.98
00:24:45|2789.98
00:24:45|2790.56
00:24:46|2791.04
00:24:46|2790.97
00:24:47|2791.03
00:24:48|2790.34
00:24:49|2790.01
00:24:50|2790.85
00:24:51|2788.73
00:24:53|2788.8
00:24:53|2788.73
00:24:54|2788.72
00:24:55|2789.26
00:24:56|2789.09
00:24:57|2789.86
00:24:59|2789.35
00:24:59|2788.81
00:25:00|2788.75
00:25:01|2787.36
00:25:01|2787.38
00:25:02|2787.26
00:25:03|2786.47
00:25:03|2786.94
00:25:05|2787.56
00:25:05|2787.61
00:25:05|2787.77
00:25:06|2787.8
00:25:07|2787.61
00:25:07|2787.95
00:25:08|2787.95
00:25:09|2788.34
00:25:09|2788.29
00:25:10|2788.87
00:25:10|2789.14
00:25:11|2789.27
00:25:11|2789.22
00:25:12|2789.63
00:25:12|2789.63
00:25:13|2791.26
00:25:13|2790.86
00:25:14|2790.06
00:25:15|2790.07
00:25:16|2790.8
00:25:16|2791.59
00:25:17|2792.37
00:25:18|2791.92
00:25:19|2790.92
00:25:19|2791.5
00:25:20|2791.87
00:25:20|2792.37
00:25:21|2792.37
00:25:21|2792.37
00:25:22|2792.37
00:25:23|2791.82
00:25:23|2791.38
00:25:24|2791.27
00:25:24|2792.33
00:25:24|2792.33
00:25:25|2790.83
00:25:26|2790.5
00:25:26|2790.06
00:25:27|2790.13
00:25:27|2790.45
00:25:28|2791.01
00:25:28|2791.09
00:25:29|2791.62
00:25:29|2792.
00:25:30|2792.
00:25:31|2792.
00:25:31|2791.99
00:25:31|2791.47
00:25:32|2791.23
00:25:32|2791.58
00:25:33|2791.57
00:25:33|2791.57
00:25:34|2791.18
00:25:34|2791.58
00:25:34|2791.99
00:25:35|2792.
00:25:35|2792.
00:25:35|2792.14
00:25:36|2792.15
00:25:36|2792.15
00:25:37|2792.34
00:25:37|2791.92
00:25:38|2791.92
00:25:38|2791.91
00:25:38|2792.02
00:25:39|2792.04
00:25:39|2792.01
00:25:40|2792.01
00:25:40|2792.
00:25:41|2791.04
00:25:41|2791.04
00:25:41|2791.04
00:25:42|2791.04
00:25:43|2791.24
00:25:44|2791.24
00:25:44|2791.18
00:25:44|2791.18
00:25:45|2791.17
00:25:45|2790.52
00:25:46|2790.39
00:25:47|2790.39
00:25:47|2791.12
00:25:47|2791.74
00:25:48|2790.93
00:25:49|2791.97
00:25:50|2791.97
00:25:51|2791.61
00:25:51|2789.91
00:25:53|2790.1
00:25:54|2789.98
00:25:54|2789.98
00:25:55|2789.97
00:25:56|2790.
00:25:57|2790.03
00:25:57|2791.22
00:25:58|2791.88
00:25:59|2791.99
00:25:59|2792.
00:26:00|2792.34
00:26:00|2791.75
00:26:01|2790.64
00:26:02|2789.38
00:26:03|2788.75
00:26:03|2788.93
00:26:04|2789.37
00:26:04|2789.37
00:26:04|2787.99
00:26:05|2788.35
00:26:06|2788.56
00:26:06|2788.52
00:26:07|2788.94
00:26:08|2788.
00:26:08|2788.22
00:26:09|2788.61
00:26:09|2788.51
00:26:10|2788.24
00:26:11|2788.42
00:26:12|2788.18
00:26:12|2788.18
00:26:13|2788.17
00:26:14|2788.45
00:26:14|2788.79
00:26:15|2789.33
00:26:15|2789.32
00:26:16|2789.32
00:26:16|2789.39
00:26:17|2789.62
00:26:18|2790.1
00:26:18|2790.71
00:26:19|2790.96
00:26:19|2790.85
00:26:20|2790.24
00:26:20|2790.23
00:26:20|2790.01
00:26:21|2790.01
00:26:21|2790.01
00:26:22|2790.
00:26:23|2789.32
00:26:23|2789.25
00:26:24|2789.06
00:26:25|2788.89
00:26:25|2788.89
00:26:26|2788.88
00:26:27|2788.81
00:26:28|2789.06
00:26:28|2788.82
00:26:28|2788.82
00:26:29|2788.39
00:26:29|2788.39
00:26:30|2788.82
00:26:30|2788.01
00:26:31|2788.01
00:26:31|2788.65
00:26:32|2788.65
00:26:32|2787.95
00:26:33|2787.78
00:26:33|2787.62
00:26:34|2787.39
00:26:35|2787.38
00:26:35|2787.37
00:26:36|2787.95
00:26:36|2787.95
00:26:36|2787.95
00:26:37|2788.24
00:26:37|2788.25
00:26:39|2788.6
00:26:39|2789.2
00:26:40|2789.2
00:26:40|2789.28
00:26:41|2789.5
00:26:41|2789.51
00:26:41|2789.51
00:26:42|2789.37
00:26:43|2789.37
00:26:44|2789.26
00:26:44|2789.26
00:26:45|2789.26
00:26:45|2787.34
00:26:45|2787.36
00:26:46|2787.36
00:26:46|2788.11
00:26:47|2788.11
00:26:47|2788.03
00:26:48|2789.05
00:26:48|2789.27
00:26:48|2789.1
00:26:49|2789.27
00:26:50|2788.23
00:26:51|2787.27
00:26:52|2786.06
00:26:52|2786.
00:26:53|2784.69
00:26:54|2785.38
00:26:54|2785.46
00:26:55|2786.4
00:26:55|2786.58
00:26:56|2786.98
00:26:57|2785.84
00:26:57|2784.38
00:26:58|2784.57
00:26:59|2784.49
00:26:59|2784.34
00:27:00|2783.02
00:27:01|2782.79
00:27:02|2784.21
00:27:03|2785.03
00:27:03|2784.22
00:27:04|2783.93
00:27:05|2783.43
00:27:05|2783.72
00:27:06|2783.43
00:27:07|2783.44
00:27:07|2783.73
00:27:08|2784.33
00:27:09|2782.78
00:27:09|2783.56
00:27:10|2782.79
00:27:11|2784.05
00:27:11|2784.1
00:27:11|2783.9
00:27:12|2784.24
00:27:12|2784.24
00:27:13|2784.71
00:27:14|2785.53
00:27:14|2787.03
00:27:15|2787.19
00:27:15|2787.65
00:27:16|2787.96
00:27:16|2788.32
00:27:17|2788.31
00:27:17|2788.71
00:27:18|2788.71
00:27:18|2789.64
00:27:18|2789.63
00:27:19|2789.87
00:27:20|2790.29
00:27:21|2790.73
00:27:21|2789.84
00:27:22|2790.06
00:27:23|2789.79
00:27:24|2788.43
00:27:24|2788.84
00:27:25|2788.84
00:27:25|2789.96
00:27:26|2789.56
00:27:26|2788.85
00:27:27|2788.85
00:27:28|2788.76
00:27:28|2788.76
00:27:29|2788.33
00:27:29|2788.3
00:27:30|2786.92
00:27:31|2788.45
00:27:31|2789.81
00:27:32|2789.24
00:27:32|2789.5
00:27:33|2789.48
00:27:33|2789.27
00:27:34|2789.12
00:27:35|2789.97
00:27:36|2789.87
00:27:36|2789.39
00:27:36|2789.11
00:27:37|2789.11
00:27:38|2789.12
00:27:38|2789.13
00:27:39|2789.13
00:27:39|2789.4
00:27:40|2789.4
00:27:41|2788.04
00:27:41|2787.89
00:27:41|2787.62
00:27:42|2786.87
00:27:43|2786.9
00:27:44|2787.21
00:27:45|2787.21
00:27:46|2786.93
00:27:46|2786.93
00:27:47|2787.84
00:27:47|2787.82
00:27:48|2787.31
00:27:49|2787.29
00:27:49|2787.67
00:27:50|2787.16
00:27:51|2788.75
00:27:53|2788.53
00:27:53|2788.5
00:27:55|2788.74
00:27:55|2788.74
00:27:56|2788.74
00:27:57|2787.61
00:27:58|2787.92
00:27:59|2787.68
00:28:00|2787.21
00:28:01|2787.22
00:28:01|2787.22
00:28:02|2787.22
00:28:02|2787.22
00:28:03|2787.22
00:28:04|2787.37
00:28:05|2787.36
00:28:07|2787.22
00:28:08|2786.92
00:28:09|2786.89
00:28:09|2787.79
00:28:10|2787.73
00:28:12|2787.72
00:28:12|2787.72
00:28:13|2787.37
00:28:13|2787.53
00:28:14|2787.53
00:28:14|2787.51
00:28:15|2788.76
00:28:15|2788.94
00:28:16|2789.35
00:28:17|2789.22
00:28:18|2789.22
00:28:19|2789.43
00:28:20|2789.43
00:28:20|2789.72
00:28:20|2790.07
00:28:21|2790.07
00:28:22|2789.93
00:28:22|2788.94
00:28:23|2789.2
00:28:23|2789.32
00:28:23|2789.87
00:28:24|2789.8
00:28:24|2789.8
00:28:25|2789.81
00:28:26|2789.84
00:28:26|2789.8
00:28:26|2789.8
00:28:27|2789.8
00:28:27|2789.8
00:28:28|2789.8
00:28:28|2789.81
00:28:29|2789.81
00:28:29|2789.81
00:28:30|2789.81
00:28:31|2790.24
00:28:31|2790.01
00:28:32|2790.
00:28:32|2790.
00:28:33|2790.
00:28:34|2790.
00:28:34|2789.93
00:28:34|2789.93
00:28:35|2789.93
00:28:35|2789.94
00:28:36|2789.94
00:28:37|2789.93
00:28:37|2789.93
00:28:38|2789.94
00:28:38|2788.95
00:28:39|2788.99
00:28:39|2788.99
00:28:39|2788.99
00:28:40|2788.76
00:28:40|2788.17
00:28:41|2788.31
00:28:42|2788.31
00:28:42|2788.46
00:28:42|2788.46
00:28:43|2788.46
00:28:43|2788.53
00:28:44|2788.51
00:28:45|2789.16
00:28:45|2789.94
00:28:46|2790.69
00:28:46|2790.6
00:28:47|2790.37
00:28:47|2790.47
00:28:48|2789.77
00:28:48|2789.77
00:28:49|2789.97
00:28:50|2789.83
00:28:50|2789.76
00:28:51|2789.76
00:28:52|2788.52
00:28:53|2788.52
00:28:54|2788.53
00:28:55|2788.38
00:28:55|2788.49
00:28:56|2788.4
00:28:57|2788.32
00:28:58|2788.45
00:28:58|2788.44
00:28:59|2788.54
00:29:00|2788.53
00:29:00|2788.53
00:29:02|2788.49
00:29:03|2788.49
00:29:03|2788.51
00:29:04|2789.33
00:29:04|2789.83
00:29:05|2789.63
00:29:06|2789.62
00:29:07|2789.62
00:29:07|2789.62
00:29:08|2789.78
00:29:09|2789.83
00:29:10|2789.82
00:29:10|2789.82
00:29:11|2789.83
00:29:11|2789.83
00:29:11|2789.83
00:29:12|2789.83
00:29:13|2789.
00:29:13|2788.52
00:29:14|2788.5
00:29:14|2788.5
00:29:15|2788.51
00:29:16|2788.51
00:29:16|2788.5
00:29:17|2788.5
00:29:18|2788.51
00:29:18|2788.51
00:29:19|2788.51
00:29:19|2788.51
00:29:20|2788.86
00:29:20|2789.8
00:29:21|2790.
00:29:22|2789.72
00:29:22|2789.44
00:29:23|2789.15
00:29:24|2789.15
00:29:24|2789.7
00:29:25|2789.7
00:29:25|2789.78
00:29:25|2789.78
00:29:26|2790.66
00:29:27|2791.38
00:29:27|2791.49
00:29:27|2791.49
00:29:28|2791.53
00:29:28|2791.38
00:29:29|2790.71
00:29:29|2790.71
00:29:30|2790.71
00:29:30|2790.47
00:29:31|2790.34
00:29:31|2790.13
00:29:32|2790.12
00:29:33|2790.12
00:29:33|2789.01
00:29:34|2789.66
00:29:34|2790.29
00:29:35|2790.29
00:29:35|2790.53
00:29:36|2790.54
00:29:37|2791.95
00:29:38|2791.96
00:29:38|2791.99
00:29:39|2791.43
00:29:39|2791.19
00:29:40|2791.77
00:29:40|2791.68
00:29:41|2791.67
00:29:41|2790.79
00:29:42|2791.06
00:29:42|2792.22
00:29:43|2792.22
00:29:43|2792.22
00:29:43|2792.23
00:29:44|2792.36
00:29:45|2791.78
00:29:45|2791.67
00:29:46|2791.26
00:29:46|2791.16
00:29:47|2791.61
00:29:47|2791.56
00:29:48|2792.14
00:29:49|2792.14
00:29:49|2792.14
00:29:50|2791.86
00:29:50|2791.63
00:29:51|2791.63
00:29:51|2791.2
00:29:52|2791.2
00:29:53|2791.01
00:29:53|2791.
00:29:55|2791.01
00:29:55|2791.01
00:29:57|2791.14
00:29:58|2791.14
00:29:59|2791.15
00:29:59|2791.15
00:30:00|2790.53
00:30:01|2790.01
00:30:01|2790.01
00:30:03|2790.
00:30:03|2789.15
00:30:05|2789.15
00:30:05|2789.14
00:30:06|2788.48
00:30:07|2788.48
00:30:08|2787.8
00:30:08|2788.13
00:30:09|2788.37
00:30:10|2788.37
00:30:10|2788.37
00:30:11|2788.94
00:30:12|2788.88
00:30:12|2788.89
00:30:13|2788.89
00:30:13|2788.59
00:30:13|2788.59
00:30:14|2788.66
00:30:14|2788.88
00:30:15|2788.14
00:30:16|2787.72
00:30:17|2787.33
00:30:17|2788.5
00:30:18|2788.49
00:30:18|2788.35
00:30:19|2788.13
00:30:19|2788.13
00:30:19|2788.13
00:30:20|2788.26
00:30:21|2788.07
00:30:21|2787.6
00:30:22|2787.36
00:30:22|2787.36
00:30:23|2787.35
00:30:23|2787.33
00:30:24|2787.33
00:30:24|2787.33
00:30:25|2787.33
00:30:25|2787.56
00:30:26|2787.56
00:30:26|2787.56
00:30:27|2787.56
00:30:28|2787.55
00:30:28|2787.55
00:30:28|2787.55
00:30:29|2787.56
00:30:29|2787.56
00:30:29|2787.56
00:30:30|2787.55
00:30:31|2787.55
00:30:31|2787.81
00:30:31|2787.64
00:30:32|2787.64
00:30:32|2787.64
00:30:32|2786.73
00:30:33|2786.52
00:30:33|2786.51
00:30:34|2786.52
00:30:35|2786.28
00:30:35|2786.43
00:30:35|2786.27
00:30:36|2785.89
00:30:36|2785.58
00:30:37|2785.57
00:30:37|2785.58
00:30:38|2785.58
00:30:38|2785.57
00:30:38|2785.57
00:30:39|2785.57
00:30:39|2785.24
00:30:39|2785.01
00:30:40|2785.01
00:30:40|2785.03
00:30:41|2785.07
00:30:41|2785.01
00:30:41|2785.01
00:30:42|2785.4
00:30:43|2785.4
00:30:44|2785.4
00:30:44|2785.01
00:30:44|2785.
00:30:45|2784.85
00:30:45|2784.85
00:30:46|2784.85
00:30:46|2784.85
00:30:47|2784.85
00:30:48|2785.66
00:30:48|2785.67
00:30:48|2785.68
00:30:49|2785.67
00:30:49|2784.89
00:30:50|2784.38
00:30:50|2783.87
00:30:51|2783.56
00:30:51|2783.06
00:30:52|2783.15
00:30:52|2783.04
00:30:52|2783.01
00:30:53|2782.56
00:30:54|2783.37
00:30:55|2784.43
00:30:55|2783.54
00:30:56|2783.45
00:30:56|2783.16
00:30:57|2782.5
00:30:58|2782.61
00:30:58|2782.33
00:31:00|2783.4
00:31:01|2783.71
00:31:01|2783.75
00:31:02|2783.74
00:31:03|2783.23
00:31:03|2783.21
00:31:04|2783.22
00:31:05|2783.22
00:31:06|2783.08
00:31:06|2782.83
00:31:07|2782.62
00:31:08|2783.08
00:31:09|2782.83
00:31:09|2783.17
00:31:10|2783.23
00:31:11|2785.58
00:31:11|2784.77
00:31:12|2784.73
00:31:12|2784.18
00:31:13|2784.17
00:31:14|2784.03
00:31:14|2784.16
00:31:15|2784.16
00:31:16|2784.16
00:31:16|2784.16
00:31:17|2784.15
00:31:18|2784.14
00:31:18|2784.14
00:31:19|2784.15
00:31:19|2784.15
00:31:20|2784.97
00:31:21|2785.09
00:31:22|2785.43
00:31:22|2785.71
00:31:23|2786.05
00:31:24|2786.07
00:31:24|2786.07
00:31:25|2786.38
00:31:26|2786.38
00:31:26|2787.06
00:31:27|2787.06
00:31:27|2787.06
00:31:28|2787.06
00:31:29|2787.18
00:31:29|2785.99
00:31:30|2786.22
00:31:30|2786.16
00:31:31|2786.19
00:31:31|2786.17
00:31:32|2786.25
00:31:32|2786.11
00:31:33|2786.35
00:31:33|2786.35
00:31:34|2786.06
00:31:34|2786.06
00:31:34|2786.17
00:31:35|2786.48
00:31:36|2787.01
00:31:36|2786.69
00:31:37|2786.58
00:31:37|2786.7
00:31:38|2786.7
00:31:38|2786.7
00:31:38|2786.7
00:31:39|2787.71
00:31:40|2787.13
00:31:40|2787.13
00:31:41|2787.13
00:31:41|2787.13
00:31:42|2787.72
00:31:42|2787.72
00:31:42|2787.54
00:31:43|2787.77
00:31:44|2787.77
00:31:44|2787.77
00:31:45|2787.76
00:31:45|2787.76
00:31:45|2787.76
00:31:46|2787.77
00:31:46|2788.49
00:31:47|2788.77
00:31:47|2789.17
00:31:48|2789.61
00:31:48|2789.61
00:31:49|2790.96
00:31:49|2791.38
00:31:50|2790.7
00:31:51|2790.38
00:31:52|2790.43
00:31:52|2790.43
00:31:52|2790.43
00:31:53|2790.43
00:31:54|2790.43
00:31:55|2789.78
00:31:56|2790.5
00:31:58|2790.5
00:31:58|2789.77
00:31:59|2789.83
00:32:00|2789.98
00:32:01|2788.89
00:32:02|2788.35
00:32:02|2787.25
00:32:03|2787.25
00:32:04|2785.67
00:32:04|2785.66
00:32:06|2786.
00:32:07|2785.5
00:32:07|2785.02
00:32:08|2784.28
00:32:09|2784.76
00:32:10|2784.49
00:32:10|2784.49
00:32:10|2784.63
00:32:11|2785.15
00:32:12|2784.22
00:32:13|2783.64
00:32:13|2783.18
00:32:14|2782.77
00:32:15|2783.35
00:32:15|2783.46
00:32:16|2783.46
00:32:17|2783.88
00:32:17|2784.13
00:32:18|2784.05
00:32:19|2783.83
00:32:19|2783.66
00:32:20|2783.45
00:32:20|2783.45
00:32:21|2783.25
00:32:21|2783.41
00:32:22|2783.14
00:32:22|2783.14
00:32:23|2783.14
00:32:23|2783.17
00:32:24|2783.46
00:32:24|2783.66
00:32:25|2783.57
00:32:25|2783.57
00:32:25|2784.1
00:32:26|2783.85
00:32:26|2783.99
00:32:26|2783.99
00:32:27|2783.99
00:32:27|2784.56
00:32:28|2785.15
00:32:29|2785.01
00:32:29|2784.95
00:32:30|2785.01
00:32:30|2784.7
00:32:30|2784.7
00:32:31|2784.35
00:32:32|2783.76
00:32:32|2783.65
00:32:33|2783.53
00:32:33|2783.74
00:32:34|2783.45
00:32:34|2783.45
00:32:35|2782.48
00:32:36|2782.78
00:32:36|2782.88
00:32:37|2782.88
00:32:37|2782.89
00:32:38|2782.57
00:32:38|2782.48
00:32:39|2782.48
00:32:40|2782.91
00:32:40|2782.91
00:32:40|2782.91
00:32:41|2782.91
00:32:41|2783.07
00:32:42|2782.9
00:32:42|2782.9
00:32:43|2782.9
00:32:43|2782.91
00:32:44|2782.91
00:32:44|2782.91
00:32:45|2782.91
00:32:45|2782.91
00:32:46|2782.83
00:32:47|2782.4
00:32:47|2782.91
00:32:47|2782.91
00:32:48|2782.68
00:32:48|2782.82
00:32:49|2782.79
00:32:49|2781.89
00:32:50|2781.9
00:32:50|2781.92
00:32:51|2782.9
00:32:51|2782.26
00:32:52|2781.9
00:32:53|2781.65
00:32:54|2781.54
00:32:54|2781.81
00:32:54|2781.81
00:32:55|2781.22
00:32:56|2781.29
00:32:57|2781.33
00:32:58|2781.26
00:32:59|2780.74
00:33:01|2782.46
00:33:01|2781.98
00:33:02|2781.98
00:33:03|2781.52
00:33:04|2781.99
00:33:05|2782.13
00:33:05|2781.74
00:33:07|2780.87
00:33:07|2780.39
00:33:08|2780.6
00:33:09|2780.87
00:33:10|2780.63
00:33:11|2780.25
00:33:11|2780.47
00:33:12|2780.46
00:33:12|2779.83
00:33:13|2779.26
00:33:13|2779.
00:33:14|2778.42
00:33:15|2779.
00:33:16|2779.23
00:33:16|2779.61
00:33:17|2779.71
00:33:18|2780.1
00:33:19|2779.87
00:33:19|2779.67
00:33:20|2778.99
00:33:20|2779.15
00:33:21|2778.3
00:33:21|2778.79
00:33:22|2778.01
00:33:23|2778.
00:33:23|2778.01
00:33:24|2777.32
00:33:24|2776.34
00:33:24|2777.2
00:33:25|2777.24
00:33:25|2777.3
00:33:26|2776.32
00:33:26|2777.47
00:33:27|2777.51
00:33:28|2777.01
00:33:28|2777.48
00:33:29|2777.57
00:33:29|2777.56
00:33:30|2777.18
00:33:31|2776.76
00:33:31|2776.75
00:33:32|2776.38
00:33:32|2775.88
00:33:32|2776.44
00:33:33|2776.44
00:33:34|2776.9
00:33:34|2776.44
00:33:34|2776.82
00:33:35|2776.2
00:33:36|2775.92
00:33:37|2776.18
00:33:37|2776.18
00:33:38|2776.3
00:33:38|2776.54
00:33:39|2776.21
00:33:39|2776.03
00:33:40|2776.64
00:33:40|2776.7
00:33:41|2776.7
00:33:41|2776.77
00:33:41|2776.69
00:33:42|2776.69
00:33:42|2776.22
00:33:42|2775.72
00:33:43|2775.67
00:33:43|2775.88
00:33:44|2776.09
00:33:44|2775.92
00:33:45|2775.92
00:33:45|2775.92
00:33:47|2775.91
00:33:47|2775.94
00:33:47|2776.13
00:33:48|2775.68
00:33:48|2776.32
00:33:49|2776.46
00:33:49|2776.45
00:33:50|2776.45
00:33:50|2775.92
00:33:51|2775.92
00:33:51|2775.25
00:33:51|2775.57
00:33:51|2775.57
00:33:52|2774.93
00:33:52|2774.73
00:33:53|2774.86
00:33:53|2775.28
00:33:54|2775.28
00:33:54|2775.
00:33:54|2775.01
00:33:55|2775.09
00:33:56|2775.37
00:33:57|2775.07
00:33:57|2775.9
00:33:58|2776.26
00:33:59|2776.13
00:34:00|2776.24
00:34:01|2775.91
00:34:02|2775.37
00:34:03|2775.47
00:34:04|2775.47
00:34:05|2775.47
00:34:05|2774.78
00:34:06|2775.24
00:34:07|2774.44
00:34:07|2774.43
00:34:08|2774.71
00:34:09|2774.43
00:34:09|2774.36
00:34:10|2774.05
00:34:11|2773.52
00:34:11|2773.56
00:34:11|2773.56
00:34:12|2773.76
00:34:13|2773.75
00:34:13|2773.19
00:34:13|2773.36
00:34:14|2773.34
00:34:15|2773.61
00:34:15|2772.99
00:34:16|2773.34
00:34:16|2773.84
00:34:17|2774.36
00:34:18|2773.91
00:34:18|2773.16
00:34:19|2773.49
00:34:20|2773.04
00:34:20|2772.38
00:34:21|2772.25
00:34:22|2771.52
00:34:22|2773.24
00:34:23|2773.72
00:34:23|2773.72
00:34:24|2773.2
00:34:25|2773.5
00:34:25|2773.16
00:34:26|2773.15
00:34:26|2773.16
00:34:27|2773.14
00:34:27|2772.7
00:34:28|2772.71
00:34:29|2772.22
00:34:30|2772.69
00:34:30|2772.64
00:34:31|2771.62
00:34:31|2771.61
00:34:32|2770.4
00:34:33|2769.75
00:34:34|2769.52
00:34:34|2768.82
00:34:35|2768.2
00:34:36|2768.24
00:34:36|2769.74
00:34:37|2770.41
00:34:37|2769.89
00:34:38|2769.9
00:34:38|2769.44
00:34:39|2768.8
00:34:40|2768.67
00:34:40|2767.78
00:34:41|2766.99
00:34:41|2766.83
00:34:42|2766.61
00:34:43|2766.3
00:34:43|2766.46
00:34:44|2766.97
00:34:44|2767.51
00:34:45|2768.02
00:34:46|2767.78
00:34:46|2767.97
00:34:47|2766.2
00:34:47|2766.88
00:34:48|2766.55
00:34:48|2766.25
00:34:49|2766.15
00:34:49|2764.97
00:34:50|2765.
00:34:50|2763.53
00:34:51|2762.66
00:34:55|2763.63
00:34:56|2760.47
00:34:56|2759.97
00:34:56|2759.72
00:34:57|2758.25
00:34:57|2758.94
00:34:59|2757.53
00:35:00|2755.12
00:35:01|2758.28
00:35:02|2758.98
00:35:03|2759.45
00:35:04|2760.4
00:35:05|2761.26
00:35:06|2761.54
00:35:06|2760.9
00:35:07|2759.95
00:35:08|2760.97
00:35:08|2760.78
00:35:09|2761.05
00:35:10|2759.77
00:35:10|2758.05
00:35:11|2757.01
00:35:11|2755.77
00:35:12|2756.36
00:35:13|2757.43
00:35:13|2756.69
00:35:14|2756.68
00:35:15|2756.67
00:35:15|2757.43
00:35:16|2757.41
00:35:17|2757.84
00:35:17|2758.71
00:35:18|2758.95
00:35:18|2759.67
00:35:19|2760.74
00:35:19|2760.41
00:35:20|2761.
00:35:20|2761.7
00:35:21|2761.47
00:35:21|2760.14
00:35:22|2760.62
00:35:23|2760.62
00:35:24|2761.44
00:35:25|2760.83
00:35:25|2759.91
00:35:26|2758.49
00:35:27|2757.03
00:35:28|2756.01
00:35:29|2755.6
00:35:30|2758.72
00:35:30|2756.81
00:35:31|2756.31
00:35:31|2755.15
00:35:32|2755.57
00:35:32|2755.78
00:35:33|2754.98
00:35:34|2753.52
00:35:35|2754.19
00:35:35|2753.84
00:35:36|2752.73
00:35:36|2751.69
00:35:37|2751.45
00:35:37|2752.18
00:35:38|2753.56
00:35:38|2754.13
00:35:39|2754.07
00:35:39|2754.22
00:35:39|2754.24
00:35:40|2754.22
00:35:40|2755.63
00:35:41|2754.86
00:35:41|2754.8
00:35:42|2753.52
00:35:42|2754.7
00:35:43|2754.61
00:35:43|2754.6
00:35:44|2755.05
00:35:45|2755.01
00:35:45|2755.14
00:35:46|2755.69
00:35:46|2755.35
00:35:46|2755.35
00:35:47|2754.79
00:35:47|2755.23
00:35:48|2755.36
00:35:48|2754.69
00:35:49|2754.54
00:35:49|2753.41
00:35:50|2753.41
00:35:50|2754.19
00:35:51|2753.97
00:35:52|2753.12
00:35:52|2754.35
00:35:53|2754.35
00:35:53|2756.38
00:35:54|2756.35
00:35:55|2756.35
00:35:55|2757.15
00:35:56|2757.18
00:35:56|2756.95
00:35:57|2756.8
00:35:58|2756.81
00:35:59|2757.72
00:36:00|2755.9
00:36:01|2754.18
00:36:02|2752.51
00:36:02|2753.28
00:36:03|2753.67
00:36:04|2754.3
00:36:04|2754.73
00:36:05|2754.34
00:36:06|2755.56
00:36:07|2754.09
00:36:08|2754.44
00:36:09|2754.5
00:36:10|2755.47
00:36:10|2755.71
00:36:11|2756.19
00:36:12|2756.3
00:36:12|2756.3
00:36:13|2757.03
00:36:14|2756.28
00:36:15|2756.89
00:36:15|2757.05
00:36:15|2757.53
00:36:16|2757.56
00:36:17|2759.4
00:36:17|2759.07
00:36:18|2758.79
00:36:19|2759.4
00:36:19|2758.74
00:36:20|2759.11
00:36:20|2759.23
00:36:21|2759.99
00:36:22|2759.53
00:36:23|2760.12
00:36:23|2759.16
00:36:24|2758.95
00:36:24|2757.79
00:36:24|2757.76
00:36:25|2756.5
00:36:26|2756.5
00:36:26|2756.84
00:36:27|2755.48
00:36:28|2753.01
00:36:29|2752.84
00:36:30|2753.85
00:36:30|2752.93
00:36:31|2752.67
00:36:31|2752.94
00:36:32|2752.94
00:36:32|2753.86
00:36:33|2753.11
00:36:34|2752.
00:36:34|2752.02
00:36:35|2752.
00:36:35|2750.86
00:36:36|2750.39
00:36:37|2747.64
00:36:37|2747.59
00:36:38|2748.13
00:36:38|2747.49
00:36:39|2746.78
00:36:40|2745.28
00:36:40|2746.07
00:36:41|2747.39
00:36:41|2747.54
00:36:42|2747.55
00:36:42|2747.89
00:36:43|2748.55
00:36:43|2749.
00:36:44|2748.37
00:36:44|2748.59
00:36:44|2748.6
00:36:45|2747.96
00:36:46|2747.9
00:36:46|2746.16
00:36:46|2745.72
00:36:47|2745.46
00:36:47|2745.18
00:36:47|2745.19
00:36:47|2745.18
00:36:48|2744.22
00:36:49|2741.55
00:36:49|2742.47
00:36:50|2742.7
00:36:50|2743.19
00:36:51|2744.
00:36:52|2744.99
00:36:52|2746.15
00:36:52|2746.16
00:36:53|2746.67
00:36:54|2747.13
00:36:54|2746.2
00:36:55|2746.77
00:36:55|2746.37
00:36:56|2745.74
00:36:56|2744.82
00:36:57|2746.25
00:36:57|2745.99
00:36:58|2746.35
00:36:58|2746.47
00:36:59|2746.13
00:37:00|2746.87
00:37:00|2747.04
00:37:01|2747.66
00:37:02|2748.65
00:37:03|2748.66
00:37:03|2749.73
00:37:04|2750.67
00:37:05|2750.49
00:37:06|2751.24
00:37:06|2749.72
00:37:08|2749.18
00:37:08|2750.06
00:37:09|2748.08
00:37:10|2747.56
00:37:10|2747.05
00:37:11|2747.14
00:37:11|2747.15
00:37:12|2747.8
00:37:13|2748.28
00:37:13|2750.26
00:37:14|2748.87
00:37:15|2748.61
00:37:15|2748.7
00:37:16|2750.92
00:37:17|2751.27
00:37:17|2751.27
00:37:18|2751.27
00:37:19|2750.95
00:37:19|2751.
00:37:20|2751.01
00:37:21|2750.13
00:37:22|2748.69
00:37:23|2748.29
00:37:23|2748.94
00:37:24|2749.65
00:37:25|2749.64
00:37:25|2751.56
00:37:25|2751.56
00:37:26|2752.14
00:37:27|2750.12
00:37:28|2749.34
00:37:28|2749.55
00:37:29|2750.69
00:37:29|2750.69
00:37:30|2751.82
00:37:30|2751.61
00:37:31|2751.19
00:37:31|2749.92
00:37:32|2748.67
00:37:32|2747.79
00:37:33|2748.2
00:37:34|2749.3
00:37:35|2749.41
00:37:35|2749.09
00:37:36|2748.66
00:37:36|2748.66
00:37:37|2747.83
00:37:38|2748.66
00:37:38|2747.97
00:37:39|2749.07
00:37:39|2748.89
00:37:40|2749.6
00:37:40|2749.62
00:37:41|2749.71
00:37:42|2749.69
00:37:42|2748.25
00:37:43|2748.06
00:37:43|2747.22
00:37:44|2746.57
00:37:44|2746.02
00:37:45|2746.54
00:37:46|2746.19
00:37:46|2743.77
00:37:47|2744.44
00:37:47|2744.57
00:37:47|2744.83
00:37:48|2744.57
00:37:48|2744.54
00:37:49|2745.43
00:37:49|2745.43
00:37:50|2745.47
00:37:50|2745.89
00:37:51|2745.89
00:37:51|2746.87
00:37:52|2747.13
00:37:52|2747.13
00:37:53|2746.29
00:37:54|2746.26
00:37:54|2746.34
00:37:55|2746.82
00:37:55|2746.75
00:37:56|2746.75
00:37:56|2746.1
00:37:57|2746.38
00:37:57|2746.12
00:37:58|2746.16
00:37:58|2745.95
00:37:59|2746.1
00:37:59|2746.11
00:38:00|2745.6
00:38:01|2745.86
00:38:02|2746.36
00:38:03|2747.69
00:38:03|2747.74
00:38:04|2747.29
00:38:05|2747.37
00:38:06|2746.83
00:38:06|2747.94
00:38:07|2748.59
00:38:08|2748.96
00:38:09|2748.97
00:38:09|2748.11
00:38:10|2748.2
00:38:11|2748.54
00:38:12|2748.35
00:38:12|2748.53
00:38:13|2748.22
00:38:14|2748.64
00:38:14|2748.4
00:38:15|2748.36
00:38:15|2746.85
00:38:16|2747.05
00:38:17|2747.25
00:38:18|2747.07
00:38:19|2747.07
00:38:19|2747.6
00:38:20|2747.62
00:38:21|2747.6
00:38:21|2747.79
00:38:22|2749.42
00:38:23|2748.72
00:38:23|2748.28
00:38:24|2747.38
00:38:25|2747.49
00:38:26|2747.36
00:38:26|2747.47
00:38:27|2747.48
00:38:28|2747.48
00:38:28|2747.47
00:38:29|2747.68
00:38:29|2748.58
00:38:30|2748.78
00:38:31|2748.79
00:38:31|2749.6
00:38:32|2748.91
00:38:32|2749.82
00:38:33|2751.24
00:38:34|2751.87
00:38:34|2751.87
00:38:35|2751.86
00:38:36|2752.79
00:38:36|2752.5
00:38:37|2752.53
00:38:38|2752.06
00:38:38|2751.76
00:38:39|2751.76
00:38:40|2752.34
00:38:40|2752.7
00:38:41|2752.58
00:38:41|2752.67
00:38:42|2752.87
00:38:43|2752.62
00:38:43|2750.9
00:38:44|2750.91
00:38:44|2749.14
00:38:45|2749.22
00:38:46|2749.33
00:38:46|2749.22
00:38:47|2749.21
00:38:47|2749.19
00:38:48|2750.03
00:38:48|2750.1
00:38:49|2749.66
00:38:50|2749.42
00:38:50|2749.42
00:38:51|2747.49
00:38:51|2748.03
00:38:52|2748.04
00:38:52|2748.05
00:38:53|2748.05
00:38:53|2747.75
00:38:53|2747.5
00:38:54|2746.38
00:38:54|2746.26
00:38:55|2745.1
00:38:55|2745.
00:38:56|2744.84
00:38:56|2744.57
00:38:57|2744.57
00:38:57|2744.16
00:38:58|2744.21
00:38:58|2743.99
00:38:59|2744.54
00:38:59|2743.31
00:39:00|2744.45
00:39:00|2744.05
00:39:01|2743.96
00:39:02|2742.06
00:39:03|2741.85
00:39:04|2740.88
00:39:04|2743.82
00:39:05|2746.2
00:39:05|2746.98
00:39:06|2747.56
00:39:07|2748.87
00:39:08|2748.39
00:39:08|2748.39
00:39:09|2749.77
00:39:10|2749.66
00:39:11|2749.96
00:39:11|2750.21
00:39:12|2750.14
00:39:12|2751.34
00:39:13|2750.6
00:39:14|2750.6
00:39:14|2749.7
00:39:15|2749.35
00:39:16|2750.94
00:39:17|2753.21
00:39:18|2753.4
00:39:19|2755.5
00:39:19|2754.23
00:39:20|2755.08
00:39:21|2754.71
00:39:22|2753.76
00:39:22|2752.63
00:39:23|2753.07
00:39:24|2753.82
00:39:25|2753.32
00:39:25|2755.98
00:39:25|2756.61
00:39:26|2755.84
00:39:27|2755.4
00:39:27|2755.25
00:39:28|2755.1
00:39:28|2755.16
00:39:29|2755.17
00:39:31|2753.28
00:39:31|2752.22
00:39:32|2749.62
00:39:32|2749.11
00:39:36|2748.95
00:39:37|2748.76
00:39:37|2747.65
00:39:38|2746.18
00:39:39|2747.08
00:39:40|2745.21
00:39:40|2744.53
00:39:40|2745.02
00:39:42|2745.03
00:39:42|2745.34
00:39:42|2744.6
00:39:43|2745.14
00:39:44|2745.8
00:39:44|2745.89
00:39:45|2747.56
00:39:45|2747.47
00:39:46|2747.47
00:39:46|2745.23
00:39:47|2745.23
00:39:48|2746.12
00:39:48|2747.93
00:39:49|2747.86
00:39:49|2747.57
00:39:50|2745.89
00:39:51|2745.89
00:39:51|2746.46
00:39:52|2746.78
00:39:53|2746.87
00:39:53|2747.29
00:39:53|2747.3
00:39:54|2747.52
00:39:54|2746.89
00:39:54|2746.89
00:39:55|2746.89
00:39:55|2746.89
00:39:56|2746.53
00:39:56|2746.74
00:39:57|2746.63
00:39:58|2745.7
00:39:58|2745.58
00:39:59|2745.59
00:40:00|2746.04
00:40:00|2745.57
00:40:01|2746.51
00:40:01|2746.51
00:40:01|2747.63
00:40:02|2747.77
00:40:03|2748.05
00:40:05|2746.86
00:40:05|2745.65
00:40:06|2745.59
00:40:07|2744.46
00:40:08|2744.94
00:40:09|2745.9
00:40:10|2746.4
00:40:11|2746.46
00:40:11|2746.87
00:40:12|2746.95
00:40:13|2746.89
00:40:13|2747.28
00:40:14|2747.27
00:40:15|2747.14
00:40:16|2748.44
00:40:16|2747.37
00:40:16|2747.18
00:40:17|2746.93
00:40:18|2747.16
00:40:18|2747.78
00:40:19|2747.18
00:40:20|2747.22
00:40:20|2747.06
00:40:20|2747.06
00:40:21|2745.95
00:40:22|2744.92
00:40:22|2745.44
00:40:23|2745.44
00:40:23|2745.44
00:40:24|2745.44
00:40:24|2745.21
00:40:25|2744.9
00:40:25|2744.05
00:40:26|2743.88
00:40:27|2743.89
00:40:28|2744.46
00:40:28|2745.15
00:40:29|2746.13
00:40:29|2746.69
00:40:30|2746.7
00:40:31|2747.15
00:40:31|2747.34
00:40:32|2747.33
00:40:32|2748.24
00:40:32|2748.2
00:40:33|2748.58
00:40:34|2747.84
00:40:34|2747.94
00:40:35|2748.17
00:40:36|2748.11
00:40:36|2748.14
00:40:37|2748.22
00:40:37|2748.31
00:40:38|2748.23
00:40:38|2748.33
00:40:39|2748.84
00:40:39|2748.66
00:40:39|2748.66
00:40:40|2748.66
00:40:40|2747.24
00:40:41|2748.18
00:40:41|2748.83
00:40:42|2748.88
00:40:43|2749.91
00:40:43|2749.99
00:40:43|2749.81
00:40:44|2750.21
00:40:45|2750.3
00:40:45|2750.85
00:40:46|2751.1
00:40:47|2751.24
00:40:47|2751.81
00:40:48|2751.33
00:40:48|2750.63
00:40:49|2750.17
00:40:49|2749.8
00:40:49|2748.5
00:40:50|2749.07
00:40:50|2749.15
00:40:51|2749.18
00:40:51|2749.26
00:40:52|2748.58
00:40:53|2748.36
00:40:53|2748.85
00:40:54|2748.39
00:40:54|2748.61
00:40:55|2748.55
00:40:55|2748.55
00:40:56|2749.78
00:40:56|2749.78
00:40:57|2749.78
00:40:57|2749.76
00:40:57|2749.76
00:40:58|2749.76
00:40:59|2749.76
00:40:59|2749.99
00:41:00|2750.02
00:41:00|2749.64
00:41:00|2748.78
00:41:00|2748.78
00:41:01|2747.96
00:41:02|2747.
00:41:02|2746.18
00:41:03|2745.89
00:41:04|2744.57
00:41:05|2745.87
00:41:06|2744.53
00:41:07|2744.5
00:41:08|2745.51
00:41:08|2745.46
00:41:10|2745.91
00:41:10|2746.54
00:41:11|2746.63
00:41:12|2746.63
00:41:13|2747.47
00:41:13|2749.09
00:41:14|2747.93
00:41:14|2748.46
00:41:16|2748.46
00:41:16|2748.58
00:41:17|2748.58
00:41:17|2749.3
00:41:19|2750.34
00:41:19|2750.97
00:41:20|2751.23
00:41:21|2750.99
00:41:22|2750.99
00:41:22|2751.15
00:41:22|2750.45
00:41:23|2750.09
00:41:24|2750.08
00:41:25|2749.3
00:41:25|2747.78
00:41:26|2748.14
00:41:27|2748.59
00:41:27|2748.35
00:41:28|2748.65
00:41:29|2749.13
00:41:29|2749.64
00:41:29|2750.09
00:41:30|2750.67
00:41:31|2749.79
00:41:31|2749.13
00:41:32|2749.34
00:41:32|2749.34
00:41:33|2750.28
00:41:33|2750.11
00:41:34|2750.11
00:41:34|2750.05
00:41:35|2749.87
00:41:35|2750.18
00:41:36|2749.13
00:41:37|2749.31
00:41:37|2749.85
00:41:38|2749.41
00:41:38|2751.
00:41:39|2751.
00:41:39|2750.64
00:41:40|2750.64
00:41:40|2750.79
00:41:40|2750.75
00:41:41|2750.75
00:41:42|2750.76
00:41:42|2750.81
00:41:42|2750.76
00:41:43|2750.76
00:41:43|2750.78
00:41:44|2750.5
00:41:44|2750.76
00:41:45|2751.62
00:41:45|2751.62
00:41:46|2752.03
00:41:46|2752.06
00:41:47|2752.06
00:41:47|2751.32
00:41:48|2751.57
00:41:49|2751.33
00:41:49|2752.46
00:41:49|2752.61
00:41:50|2752.52
00:41:51|2751.84
00:41:52|2751.84
00:41:52|2752.14
00:41:53|2752.14
00:41:53|2752.08
00:41:54|2752.28
00:41:54|2752.08
00:41:56|2752.23
00:41:57|2752.58
00:41:57|2752.64
00:41:58|2752.9
00:41:59|2752.9
00:42:00|2752.91
00:42:00|2753.04
00:42:00|2751.77
00:42:01|2751.14
00:42:01|2750.05
00:42:02|2748.97
00:42:02|2749.06
00:42:03|2749.5
00:42:03|2749.96
00:42:04|2750.28
00:42:05|2748.21
00:42:06|2746.51
00:42:08|2746.52
00:42:08|2748.3
00:42:09|2747.44
00:42:10|2746.59
00:42:11|2745.8
00:42:13|2747.11
00:42:14|2747.76
00:42:14|2748.2
00:42:15|2748.58
00:42:16|2749.45
00:42:16|2748.71
00:42:17|2748.73
00:42:17|2749.97
00:42:18|2749.99
00:42:18|2751.94
00:42:19|2752.14
00:42:20|2751.17
00:42:20|2751.94
00:42:21|2752.51
00:42:22|2752.26
00:42:23|2752.27
00:42:23|2751.77
00:42:24|2751.52
00:42:24|2751.52
00:42:25|2751.84
00:42:25|2751.5
00:42:25|2751.16
00:42:26|2751.
00:42:26|2751.
00:42:27|2751.28
00:42:28|2752.24
00:42:28|2752.19
00:42:28|2752.19
00:42:29|2752.19
00:42:30|2752.78
00:42:30|2751.69
00:42:31|2751.69
00:42:32|2751.69
00:42:32|2752.03
00:42:33|2752.03
00:42:34|2752.35
00:42:34|2752.35
00:42:35|2752.51
00:42:35|2752.51
00:42:36|2752.51
00:42:36|2752.51
00:42:37|2752.78
00:42:37|2752.78
00:42:38|2752.86
00:42:39|2752.89
00:42:39|2752.89
00:42:39|2752.89
00:42:40|2752.89
00:42:40|2752.88
00:42:41|2752.27
00:42:41|2752.26
00:42:42|2752.44
00:42:42|2751.68
00:42:43|2751.96
00:42:43|2752.03
00:42:44|2752.03
00:42:45|2752.13
00:42:45|2751.92
00:42:46|2752.13
00:42:46|2751.6
00:42:47|2751.61
00:42:47|2751.23
00:42:48|2750.71
00:42:48|2749.45
00:42:49|2750.08
00:42:50|2749.14
00:42:50|2750.7
00:42:50|2751.48
00:42:51|2751.51
00:42:52|2751.63
00:42:52|2751.14
00:42:53|2750.32
00:42:53|2750.36
00:42:54|2750.33
00:42:54|2749.35
00:42:55|2749.84
00:42:55|2749.84
00:42:55|2748.76
00:42:56|2749.1
00:42:57|2748.29
00:42:57|2747.77
00:42:57|2745.51
00:42:58|2745.92
00:42:58|2745.92
00:42:59|2747.27
00:42:59|2747.39
00:43:00|2747.41
00:43:00|2749.11
00:43:01|2749.81
00:43:01|2750.89
00:43:02|2751.11
00:43:02|2751.79
00:43:02|2751.88
00:43:03|2751.67
00:43:03|2751.67
00:43:04|2751.55
00:43:04|2751.11
00:43:05|2750.79
00:43:06|2750.79
00:43:06|2751.76
00:43:07|2751.75
00:43:08|2752.44
00:43:08|2752.44
00:43:10|2752.78
00:43:10|2752.43
00:43:11|2752.43
00:43:12|2751.55
00:43:12|2751.44
00:43:13|2752.44
00:43:14|2753.01
00:43:14|2752.75
00:43:15|2752.75
00:43:16|2751.81
00:43:17|2751.81
00:43:17|2751.28
00:43:18|2751.79
00:43:19|2753.99
00:43:20|2754.1
00:43:20|2753.72
00:43:21|2753.6
00:43:21|2752.09
00:43:22|2750.89
00:43:23|2750.77
00:43:24|2749.35
00:43:24|2749.62
00:43:25|2749.62
00:43:25|2748.97
00:43:26|2747.82
00:43:26|2747.33
00:43:27|2747.76
00:43:27|2747.87
00:43:28|2749.03
00:43:28|2749.68
00:43:30|2749.95
00:43:30|2749.37
00:43:31|2748.92
00:43:32|2747.12
00:43:32|2746.74
00:43:34|2746.15
00:43:34|2746.92
00:43:35|2746.33
00:43:35|2747.86
00:43:36|2748.31
00:43:36|2747.17
00:43:37|2747.17
00:43:37|2747.17
00:43:37|2747.17
00:43:38|2747.18
00:43:38|2747.17
00:43:39|2747.17
00:43:39|2746.66
00:43:39|2746.65
00:43:40|2746.4
00:43:41|2746.79
00:43:42|2746.75
00:43:42|2746.75
00:43:43|2745.93
00:43:43|2746.21
00:43:44|2747.25
00:43:45|2747.46
00:43:45|2748.23
00:43:46|2748.45
00:43:47|2748.84
00:43:47|2748.19
00:43:48|2748.53
00:43:49|2748.73
00:43:49|2748.76
00:43:50|2750.04
00:43:50|2749.53
00:43:51|2749.68
00:43:51|2749.42
00:43:52|2748.62
00:43:52|2749.01
00:43:53|2749.01
00:43:53|2749.01
00:43:54|2748.82
00:43:54|2749.67
00:43:55|2749.8
00:43:55|2749.8
00:43:55|2749.26
00:43:56|2749.26
00:43:57|2749.48
00:43:58|2749.52
00:43:58|2749.97
00:43:58|2749.92
00:43:59|2749.92
00:43:59|2749.92
00:43:59|2749.92
00:44:00|2749.92
00:44:00|2750.06
00:44:01|2748.94
00:44:01|2748.37
00:44:02|2748.13
00:44:02|2747.43
00:44:03|2747.33
00:44:04|2746.74
00:44:04|2746.14
00:44:04|2745.05
00:44:05|2745.22
00:44:06|2745.89
00:44:07|2747.64
00:44:08|2746.75
00:44:09|2745.92
00:44:10|2746.11
00:44:11|2748.11
00:44:12|2748.77
00:44:12|2749.62
00:44:13|2748.74
00:44:14|2749.6
00:44:15|2749.08
00:44:16|2749.06
00:44:16|2749.07
00:44:17|2749.45
00:44:18|2749.45
00:44:18|2749.09
00:44:20|2749.46
00:44:20|2749.42
00:44:20|2749.53
00:44:21|2750.31
00:44:22|2751.04
00:44:22|2751.53
00:44:23|2752.1
00:44:24|2750.95
00:44:24|2750.77
00:44:25|2751.27
00:44:26|2751.21
00:44:26|2751.14
00:44:27|2751.07
00:44:28|2751.07
00:44:28|2748.16
00:44:29|2746.95
00:44:29|2746.51
00:44:30|2747.03
00:44:31|2745.94
00:44:31|2745.26
00:44:32|2745.62
00:44:32|2745.62
00:44:33|2745.43
00:44:33|2745.84
00:44:34|2746.69
00:44:34|2745.81
00:44:35|2746.62
00:44:35|2745.89
00:44:36|2745.23
00:44:37|2745.71
00:44:37|2747.03
00:44:37|2747.03
00:44:38|2747.03
00:44:38|2747.76
00:44:39|2747.81
00:44:39|2748.93
00:44:40|2748.25
00:44:41|2748.34
00:44:42|2749.99
00:44:42|2750.81
00:44:43|2750.81
00:44:43|2750.25
00:44:44|2752.
00:44:45|2750.61
00:44:45|2751.05
00:44:46|2751.06
00:44:46|2751.06
00:44:47|2750.61
00:44:47|2750.61
00:44:47|2751.84
00:44:48|2751.69
00:44:48|2752.23
00:44:49|2752.23
00:44:50|2751.92
00:44:51|2751.78
00:44:51|2750.77
00:44:52|2750.78
00:44:52|2750.78
00:44:53|2750.78
00:44:54|2750.77
00:44:54|2750.05
00:44:54|2750.38
00:44:55|2750.37
00:44:56|2750.38
00:44:56|2749.66
00:44:57|2749.36
00:44:57|2749.33
00:44:58|2748.25
00:44:59|2748.25
00:44:59|2748.25
00:45:00|2748.81
00:45:00|2747.81
00:45:01|2747.3
00:45:01|2747.02
00:45:02|2747.01
00:45:02|2745.94
00:45:03|2746.88
00:45:03|2747.26
00:45:04|2747.9
00:45:04|2746.78
00:45:05|2746.68
00:45:05|2747.54
00:45:06|2746.29
00:45:07|2746.7
00:45:08|2747.02
00:45:10|2746.7
00:45:10|2746.75
00:45:11|2748.59
00:45:12|2748.57
00:45:12|2749.19
00:45:12|2749.19
00:45:13|2749.19
00:45:14|2748.92
00:45:14|2749.48
00:45:15|2749.99
00:45:15|2749.98
00:45:16|2751.07
00:45:17|2749.78
00:45:18|2750.26
00:45:18|2750.03
00:45:19|2750.16
00:45:20|2750.16
00:45:21|2750.1
00:45:21|2750.1
00:45:22|2750.65
00:45:22|2750.15
00:45:23|2750.15
00:45:23|2750.15
00:45:24|2749.25
00:45:24|2747.56
00:45:25|2746.93
00:45:25|2746.93
00:45:26|2746.34
00:45:27|2746.34
00:45:28|2746.14
00:45:28|2744.81
00:45:29|2744.8
00:45:29|2745.78
00:45:30|2745.46
00:45:30|2746.11
00:45:31|2745.38
00:45:31|2744.29
00:45:33|2743.01
00:45:33|2743.14
00:45:34|2743.82
00:45:35|2743.17
00:45:35|2743.14
00:45:36|2744.32
00:45:36|2744.13
00:45:37|2742.58
00:45:37|2743.
00:45:38|2743.23
00:45:39|2742.52
00:45:39|2742.08
00:45:40|2741.34
00:45:40|2740.15
00:45:40|2740.53
00:45:41|2742.
00:45:42|2741.04
00:45:42|2742.85
00:45:42|2741.99
00:45:43|2742.5
00:45:43|2741.51
00:45:44|2741.68
00:45:44|2741.04
00:45:45|2741.04
00:45:45|2742.08
00:45:45|2742.1
00:45:46|2741.66
00:45:47|2740.
00:45:47|2740.66
00:45:47|2741.33
00:45:48|2741.44
00:45:49|2740.63
00:45:49|2740.88
00:45:49|2740.64
00:45:50|2741.75
00:45:50|2741.75
00:45:51|2740.64
00:45:52|2741.26
00:45:52|2741.15
00:45:53|2740.94
00:45:53|2741.
00:45:53|2741.96
00:45:54|2741.82
00:45:54|2742.17
00:45:55|2743.41
00:45:55|2743.76
00:45:56|2743.76
00:45:56|2743.5
00:45:56|2743.03
00:45:57|2743.03
00:45:57|2742.69
00:45:58|2741.75
00:45:58|2741.83
00:45:58|2741.31
00:45:59|2741.62
00:45:59|2741.91
00:46:00|2742.01
00:46:00|2741.82
00:46:01|2741.81
00:46:01|2741.62
00:46:02|2741.82
00:46:02|2743.12
00:46:03|2743.12
00:46:03|2743.64
00:46:03|2743.22
00:46:04|2743.66
00:46:05|2744.79
00:46:05|2744.83
00:46:06|2744.94
00:46:06|2745.46
00:46:07|2745.27
00:46:07|2745.72
00:46:08|2745.72
00:46:09|2744.52
00:46:10|2744.65
00:46:12|2743.34
00:46:12|2742.87
00:46:13|2742.84
00:46:14|2741.27
00:46:15|2742.44
00:46:16|2741.15
00:46:17|2738.8
00:46:18|2740.18
00:46:19|2740.34
00:46:19|2740.71
00:46:20|2740.71
00:46:20|2740.72
00:46:21|2740.61
00:46:22|2739.86
00:46:23|2739.98
00:46:23|2740.36
00:46:24|2739.64
00:46:25|2739.28
00:46:26|2739.12
00:46:27|2738.55
00:46:27|2740.24
00:46:28|2739.8
00:46:28|2739.8
00:46:29|2739.08
00:46:30|2739.06
00:46:30|2738.66
00:46:30|2739.16
00:46:31|2739.2
00:46:32|2740.1
00:46:33|2739.61
00:46:33|2739.84
00:46:35|2739.52
00:46:35|2739.52
00:46:36|2740.91
00:46:37|2740.24
00:46:38|2740.86
00:46:39|2741.13
00:46:39|2740.76
00:46:40|2740.69
00:46:40|2741.
00:46:41|2740.98
00:46:41|2740.98
00:46:42|2739.14
00:46:42|2739.72
00:46:42|2738.46
00:46:43|2738.46
00:46:44|2738.27
00:46:44|2739.19
00:46:45|2739.21
00:46:45|2739.21
00:46:46|2739.7
00:46:46|2739.7
00:46:47|2739.5
00:46:48|2739.4
00:46:54|2739.4
00:46:55|2739.85
00:46:56|2739.85
00:46:56|2739.85
00:46:57|2739.37
00:46:57|2738.82
00:46:58|2739.99
00:46:58|2740.53
00:46:59|2740.25
00:47:00|2741.31
00:47:00|2742.66
00:47:01|2742.39
00:47:01|2742.75
00:47:01|2742.75
00:47:02|2742.75
00:47:03|2744.22
00:47:03|2743.81
00:47:03|2743.81
00:47:04|2742.43
00:47:04|2742.34
00:47:05|2742.69
00:47:06|2741.83
00:47:06|2740.77
00:47:07|2740.5
00:47:07|2739.85
00:47:08|2739.9
00:47:08|2740.58
00:47:08|2740.27
00:47:09|2740.27
00:47:10|2739.41
00:47:11|2739.73
00:47:12|2741.6
00:47:13|2741.16
00:47:14|2741.2
00:47:15|2739.9
00:47:15|2740.19
00:47:16|2740.45
00:47:17|2739.4
00:47:23|2744.
00:47:23|2743.52
00:47:24|2743.18
00:47:25|2743.46
00:47:25|2743.46
00:47:26|2744.04
00:47:27|2743.59
00:47:27|2743.1
00:47:28|2742.64
00:47:28|2742.64
00:47:29|2742.59
00:47:29|2742.59
00:47:30|2744.16
00:47:30|2744.15
00:47:31|2744.56
00:47:32|2743.69
00:47:33|2745.52
00:47:33|2744.25
00:47:34|2743.79
00:47:34|2744.01
00:47:35|2744.4
00:47:36|2743.15
00:47:36|2744.09
00:47:37|2744.34
00:47:37|2743.9
00:47:37|2743.61
00:47:38|2743.21
00:47:38|2742.91
00:47:39|2742.98
00:47:39|2742.34
00:47:40|2741.22
00:47:41|2741.32
00:47:41|2741.23
00:47:42|2741.71
00:47:43|2741.95
00:47:43|2741.95
00:47:44|2743.24
00:47:45|2743.42
00:47:45|2744.94
00:47:45|2745.1
00:47:46|2744.58
00:47:47|2744.58
00:47:47|2744.58
00:47:48|2743.55
00:47:48|2743.63
00:47:49|2744.55
00:47:49|2744.55
00:47:50|2744.56
00:47:51|2743.57
00:47:51|2743.88
00:47:52|2743.54
00:47:52|2744.54
00:47:53|2744.54
00:47:53|2745.14
00:47:54|2745.32
00:47:54|2746.26
00:47:55|2745.75
00:47:55|2746.57
00:47:56|2746.82
00:47:57|2746.86
00:47:57|2745.6
00:47:57|2745.15
00:47:58|2744.5
00:47:59|2744.75
00:47:59|2744.94
00:48:00|2744.94
00:48:00|2744.9
00:48:01|2745.7
00:48:01|2745.33
00:48:01|2745.33
00:48:02|2745.87
00:48:03|2745.26
00:48:03|2745.26
00:48:04|2745.97
00:48:04|2746.32
00:48:05|2746.29
00:48:05|2745.99
00:48:06|2745.05
00:48:06|2744.89
00:48:07|2745.44
00:48:07|2744.67
00:48:08|2744.67
00:48:09|2745.62
00:48:09|2746.
00:48:10|2746.45
00:48:11|2746.54
00:48:13|2746.86
00:48:13|2746.36
00:48:14|2746.31
00:48:15|2746.31
00:48:16|2746.52
00:48:17|2747.
00:48:18|2747.48
00:48:19|2747.77
00:48:19|2747.23
00:48:20|2747.78
00:48:21|2747.94
00:48:21|2748.3
00:48:22|2747.54
00:48:23|2747.08
00:48:23|2747.29
00:48:24|2747.3
00:48:25|2747.61
00:48:26|2747.62
00:48:26|2746.29
00:48:27|2746.78
00:48:28|2746.59
00:48:29|2746.67
00:48:29|2746.64
00:48:30|2745.76
00:48:30|2745.66
00:48:31|2745.68
00:48:32|2745.53
00:48:32|2745.53
00:48:33|2745.52
00:48:33|2745.52
00:48:33|2745.53
00:48:34|2745.53
00:48:34|2746.04
00:48:35|2746.31
00:48:36|2746.45
00:48:37|2746.15
00:48:38|2745.98
00:48:38|2746.1
00:48:39|2746.53
00:48:40|2746.17
00:48:40|2746.16
00:48:41|2746.39
00:48:41|2746.21
00:48:42|2745.7
00:48:43|2745.7
00:48:43|2746.02
00:48:44|2745.19
00:48:44|2745.19
00:48:45|2744.
00:48:46|2743.29
00:48:47|2743.29
00:48:47|2742.07
00:48:48|2742.1
00:48:48|2743.11
00:48:49|2743.4
00:48:49|2743.41
00:48:50|2743.86
00:48:51|2743.93
00:48:51|2744.69
00:48:52|2745.
00:48:52|2746.08
00:48:52|2746.86
00:48:53|2748.04
00:48:55|2748.14
00:48:56|2747.29
00:48:56|2748.86
00:48:56|2748.87
00:48:57|2748.87
00:48:57|2749.21
00:48:58|2749.25
00:48:58|2749.31
00:48:59|2749.33
00:49:00|2748.54
00:49:00|2748.6
00:49:02|2749.14
00:49:02|2749.3
00:49:03|2749.24
00:49:03|2749.24
00:49:04|2749.96
00:49:05|2749.4
00:49:05|2749.26
00:49:05|2748.18
00:49:06|2748.18
00:49:07|2747.97
00:49:07|2747.9
00:49:08|2747.82
00:49:09|2747.86
00:49:09|2748.04
00:49:10|2747.26
00:49:10|2747.26
00:49:11|2747.23
00:49:12|2746.88
00:49:13|2746.85
00:49:14|2746.76
00:49:16|2747.29
00:49:17|2745.14
00:49:18|2743.75
00:49:18|2743.
00:49:19|2742.94
00:49:20|2743.64
00:49:20|2743.39
00:49:21|2742.95
00:49:22|2742.22
00:49:23|2742.07
00:49:24|2743.04
00:49:25|2743.04
00:49:25|2743.77
00:49:26|2742.77
00:49:27|2743.02
00:49:27|2743.02
00:49:28|2743.02
00:49:28|2742.96
00:49:29|2742.96
00:49:30|2743.74
00:49:30|2744.37
00:49:31|2744.31
00:49:31|2744.31
00:49:32|2744.14
00:49:32|2744.31
00:49:33|2744.31
00:49:34|2743.57
00:49:34|2743.5
00:49:34|2743.46
00:49:35|2743.5
00:49:35|2743.85
00:49:36|2743.74
00:49:37|2743.01
00:49:38|2743.
00:49:38|2743.42
00:49:39|2743.42
00:49:39|2743.42
00:49:40|2743.07
00:49:41|2743.15
00:49:41|2743.42
00:49:42|2743.42
00:49:43|2743.36
00:49:43|2743.16
00:49:43|2743.17
00:49:44|2743.16
00:49:45|2742.15
00:49:46|2742.76
00:49:46|2743.55
00:49:47|2743.7
00:49:47|2743.71
00:49:48|2743.52
00:49:48|2743.77
00:49:49|2744.07
00:49:49|2744.99
00:49:50|2746.02
00:49:50|2746.03
00:49:51|2746.03
00:49:51|2745.27
00:49:52|2745.15
00:49:53|2745.15
00:49:53|2745.51
00:49:54|2745.51
00:49:54|2745.67
00:49:55|2745.51
00:49:55|2745.51
00:49:55|2745.51
00:49:56|2745.3
00:49:57|2744.93
00:49:57|2744.94
00:49:57|2745.12
00:49:58|2744.94
00:49:58|2745.07
00:49:58|2745.06
00:49:59|2745.11
00:50:00|2745.12
00:50:00|2745.12
00:50:00|2745.11
00:50:01|2745.12
00:50:01|2744.87
00:50:02|2744.58
00:50:03|2744.34
00:50:04|2744.04
00:50:04|2744.14
00:50:04|2743.96
00:50:05|2743.83
00:50:05|2743.83
00:50:06|2743.83
00:50:06|2744.47
00:50:07|2744.05
00:50:08|2744.18
00:50:08|2745.26
00:50:08|2745.5
00:50:09|2745.51
00:50:10|2745.51
00:50:10|2746.
00:50:11|2745.86
00:50:12|2745.86
00:50:13|2747.15
00:50:13|2747.16
00:50:15|2747.67
00:50:16|2748.77
00:50:17|2748.81
00:50:18|2748.81
00:50:18|2748.66
00:50:19|2748.13
00:50:19|2747.69
00:50:20|2748.13
00:50:21|2747.35
00:50:22|2747.35
00:50:23|2747.17
00:50:23|2747.17
00:50:24|2747.71
00:50:25|2747.7
00:50:26|2747.7
00:50:26|2747.7
00:50:26|2747.7
00:50:27|2747.7
00:50:27|2748.14
00:50:28|2748.01
00:50:29|2748.2
00:50:29|2749.23
00:50:30|2748.52
00:50:31|2748.52
00:50:31|2747.4
00:50:32|2747.93
00:50:32|2748.1
00:50:32|2748.04
00:50:33|2748.04
00:50:34|2747.71
00:50:34|2747.65
00:50:35|2747.57
00:50:36|2747.63
00:50:36|2747.8
00:50:36|2748.87
00:50:37|2748.87
00:50:38|2748.87
00:50:38|2748.75
00:50:39|2748.03
00:50:40|2748.03
00:50:40|2748.74
00:50:40|2748.74
00:50:41|2748.74
00:50:41|2748.45
00:50:42|2748.45
00:50:42|2748.45
00:50:43|2748.45
00:50:43|2748.81
00:50:44|2749.73
00:50:44|2749.05
00:50:45|2749.05
00:50:45|2749.05
00:50:46|2749.08
00:50:46|2749.01
00:50:47|2748.32
00:50:47|2748.78
00:50:48|2749.47
00:50:48|2748.71
00:50:49|2748.71
00:50:49|2748.76
00:50:50|2747.81
00:50:50|2747.81
00:50:50|2747.81
00:50:51|2747.81
00:50:51|2747.
00:50:51|2746.98
00:50:52|2746.44
00:50:53|2745.35
00:50:53|2744.62
00:50:54|2744.39
00:50:54|2744.72
00:50:55|2744.72
00:50:55|2745.53
00:50:56|2745.53
00:50:56|2745.53
00:50:56|2745.54
00:50:57|2745.58
00:50:57|2745.58
00:50:58|2745.58
00:50:58|2745.58
00:50:59|2745.45
00:50:59|2745.45
00:51:00|2745.95
00:51:00|2745.95
00:51:01|2745.97
00:51:01|2746.01
00:51:02|2746.33
00:51:02|2746.01
00:51:03|2745.85
00:51:04|2745.85
00:51:05|2745.84
00:51:05|2745.84
00:51:06|2745.84
00:51:06|2746.4
00:51:07|2746.15
00:51:08|2746.47
00:51:08|2747.
00:51:08|2748.
00:51:09|2748.01
00:51:09|2747.76
00:51:10|2747.76
00:51:10|2747.76
00:51:11|2748.32
00:51:11|2748.32
00:51:12|2748.32
00:51:12|2748.27
00:51:13|2748.14
00:51:13|2748.3
00:51:14|2747.28
00:51:14|2746.62
00:51:16|2746.55
00:51:17|2746.6
00:51:18|2746.98
00:51:18|2747.35
00:51:19|2747.79
00:51:19|2747.79
00:51:21|2747.81
00:51:21|2748.32
00:51:22|2748.31
00:51:23|2748.5
00:51:24|2748.49
00:51:24|2747.77
00:51:25|2747.77
00:51:25|2747.77
00:51:27|2748.49
00:51:27|2748.16
00:51:28|2747.41
00:51:29|2747.66
00:51:29|2747.59
00:51:30|2746.27
00:51:30|2745.85
00:51:31|2745.39
00:51:31|2744.52
00:51:32|2745.37
00:51:33|2744.35
00:51:34|2744.18
00:51:34|2744.76
00:51:35|2744.91
00:51:35|2744.99
00:51:35|2745.49
00:51:36|2745.56
00:51:37|2745.58
00:51:38|2745.67
00:51:38|2745.59
00:51:39|2745.8
00:51:39|2745.78
00:51:40|2745.8
00:51:40|2745.8
00:51:41|2744.89
00:51:41|2745.1
00:51:42|2745.23
00:51:42|2745.73
00:51:43|2745.47
00:51:43|2746.04
00:51:44|2745.68
00:51:45|2745.68
00:51:45|2745.67
00:51:45|2746.87
00:51:46|2746.87
00:51:46|2747.1
00:51:47|2747.34
00:51:49|2747.66
00:51:49|2747.65
00:51:50|2746.72
00:51:50|2746.53
00:51:51|2746.87
00:51:51|2747.04
00:51:51|2747.05
00:51:52|2747.05
00:51:52|2747.05
00:51:53|2747.05
00:51:53|2747.05
00:51:54|2747.26
00:51:54|2747.22
00:51:55|2747.22
00:51:55|2747.22
00:51:56|2747.02
00:51:56|2747.22
00:51:57|2747.01
00:51:57|2747.22
00:51:58|2747.22
00:51:58|2747.22
00:51:58|2747.22
00:51:59|2747.32
00:52:00|2747.21
00:52:01|2747.19
00:52:01|2746.87
00:52:02|2746.07
00:52:02|2746.07
00:52:02|2746.07
00:52:03|2746.07
00:52:03|2746.07
00:52:03|2746.44
00:52:04|2746.44
00:52:04|2745.01
00:52:05|2744.87
00:52:05|2744.87
00:52:06|2744.78
00:52:06|2744.52
00:52:07|2744.52
00:52:07|2745.07
00:52:08|2745.47
00:52:08|2745.63
00:52:09|2745.63
00:52:09|2745.63
00:52:10|2745.64
00:52:10|2745.68
00:52:11|2744.58
00:52:12|2745.14
00:52:12|2745.14
00:52:13|2745.14
00:52:13|2745.14
00:52:14|2745.31
00:52:15|2745.67
00:52:16|2746.48
00:52:17|2747.64
00:52:18|2748.12
00:52:19|2747.96
00:52:19|2747.95
00:52:20|2748.13
00:52:21|2748.3
00:52:22|2748.96
00:52:22|2748.88
00:52:23|2747.72
00:52:24|2747.35
00:52:25|2747.4
00:52:26|2746.65
00:52:27|2746.65
00:52:27|2746.65
00:52:28|2746.65
00:52:29|2746.96
00:52:29|2746.95
00:52:30|2747.05
00:52:31|2746.93
00:52:32|2746.97
00:52:33|2748.
00:52:34|2748.01
00:52:34|2748.13
00:52:35|2748.44
00:52:35|2748.59
00:52:35|2748.59
00:52:36|2749.13
00:52:37|2749.18
00:52:37|2749.22
00:52:38|2748.19
00:52:38|2747.46
00:52:39|2747.29
00:52:39|2747.28
00:52:40|2747.29
00:52:40|2747.29
00:52:41|2747.46
00:52:41|2747.46
00:52:42|2747.46
00:52:42|2747.46
00:52:43|2747.46
00:52:44|2747.82
00:52:44|2747.82
00:52:45|2747.82
00:52:45|2747.82
00:52:46|2747.61
00:52:46|2747.61
00:52:47|2747.6
00:52:47|2747.61
00:52:48|2747.56
00:52:48|2747.14
00:52:49|2747.14
00:52:50|2748.86
00:52:50|2749.15
00:52:51|2749.15
00:52:51|2749.16
00:52:52|2749.16
00:52:52|2749.15
00:52:53|2749.15
00:52:54|2749.18
00:52:54|2749.18
00:52:54|2749.12
00:52:55|2749.37
00:52:56|2749.37
00:52:56|2749.62
00:52:57|2749.62
00:52:57|2749.7
00:52:58|2748.03
00:52:58|2748.1
00:52:59|2748.05
00:52:59|2748.14
00:53:00|2748.14
00:53:00|2748.14
00:53:01|2748.54
00:53:01|2748.54
00:53:01|2748.51
00:53:03|2748.51
00:53:04|2748.72
00:53:04|2748.72
00:53:04|2748.72
00:53:05|2748.73
00:53:05|2748.73
00:53:05|2748.73
00:53:06|2748.73
00:53:06|2749.56
00:53:07|2749.82
00:53:07|2749.1
00:53:08|2749.1
00:53:09|2748.73
00:53:09|2748.84
00:53:10|2748.84
00:53:10|2749.
00:53:11|2749.45
00:53:12|2749.66
00:53:12|2749.73
00:53:13|2749.73
00:53:13|2749.62
00:53:13|2749.62
00:53:14|2749.71
00:53:14|2749.71
00:53:14|2749.71
00:53:15|2749.71
00:53:16|2749.7
00:53:17|2750.56
00:53:19|2751.28
00:53:22|2751.24
00:53:23|2750.13
00:53:24|2750.61
00:53:24|2751.04
00:53:26|2751.28
00:53:26|2750.83
00:53:27|2751.49
00:53:27|2751.03
00:53:28|2751.91
00:53:29|2752.62
00:53:30|2753.08
00:53:31|2753.74
00:53:32|2754.31
00:53:32|2754.03
00:53:33|2754.26
00:53:34|2754.27
00:53:34|2755.2
00:53:35|2754.63
00:53:36|2754.55
00:53:36|2755.62
00:53:37|2755.6
00:53:37|2756.18
00:53:37|2755.85
00:53:39|2755.89
00:53:39|2755.81
00:53:40|2756.39
00:53:41|2757.85
00:53:41|2760.26
00:53:42|2759.75
00:53:43|2761.48
00:53:43|2762.38
00:53:44|2761.
00:53:45|2760.99
00:53:45|2762.71
00:53:46|2763.87
00:53:46|2763.75
00:53:47|2763.98
00:53:47|2762.89
00:53:48|2763.81
00:53:48|2764.04
00:53:49|2765.32
00:53:49|2765.23
00:53:50|2765.12
00:53:51|2765.5
00:53:51|2764.3
00:53:51|2763.52
00:53:52|2763.4
00:53:52|2762.76
00:53:53|2763.48
00:53:53|2763.79
00:53:54|2763.67
00:53:55|2762.77
00:53:55|2762.94
00:53:55|2762.94
00:53:56|2762.73
00:53:57|2765.12
00:53:57|2763.83
00:53:58|2763.54
00:53:58|2763.97
00:53:59|2764.99
00:53:59|2764.06
00:54:00|2764.06
00:54:01|2764.01
00:54:02|2761.74
00:54:02|2761.61
00:54:02|2761.75
00:54:03|2761.75
00:54:03|2761.74
00:54:04|2761.75
00:54:04|2761.88
00:54:05|2762.01
00:54:06|2761.05
00:54:06|2761.32
00:54:06|2760.35
00:54:07|2760.
00:54:08|2759.52
00:54:08|2759.52
00:54:09|2758.86
00:54:09|2759.15
00:54:10|2758.81
00:54:10|2758.8
00:54:11|2757.6
00:54:12|2759.18
00:54:12|2760.05
00:54:14|2760.42
00:54:14|2760.49
00:54:15|2760.49
00:54:15|2758.98
00:54:15|2758.98
00:54:16|2760.12
00:54:17|2758.58
00:54:18|2757.06
00:54:20|2757.48
00:54:21|2757.01
00:54:21|2757.02
00:54:22|2757.01
00:54:23|2757.14
00:54:24|2757.54
00:54:24|2757.2
00:54:25|2756.37
00:54:26|2757.06
00:54:26|2756.88
00:54:27|2757.06
00:54:27|2756.87
00:54:28|2757.55
00:54:28|2757.2
00:54:29|2757.2
00:54:29|2757.2
00:54:30|2757.2
00:54:30|2757.2
00:54:31|2757.17
00:54:32|2757.16
00:54:32|2757.16
00:54:33|2757.16
00:54:34|2756.29
00:54:34|2756.13
00:54:35|2756.92
00:54:35|2757.57
00:54:36|2757.7
00:54:37|2757.7
00:54:37|2757.7
00:54:38|2758.69
00:54:38|2759.99
00:54:40|2760.59
00:54:41|2760.59
00:54:41|2760.57
00:54:42|2760.57
00:54:42|2761.
00:54:43|2759.94
00:54:43|2759.94
00:54:44|2760.31
00:54:44|2760.31
00:54:45|2760.29
00:54:46|2760.28
00:54:46|2759.59
00:54:46|2759.83
00:54:47|2760.04
00:54:47|2760.04
00:54:48|2760.79
00:54:48|2760.79
00:54:49|2760.79
00:54:49|2760.42
00:54:49|2760.19
00:54:49|2760.19
00:54:50|2760.19
00:54:51|2758.89
00:54:51|2758.87
00:54:51|2758.14
00:54:52|2757.01
00:54:53|2757.61
00:54:53|2757.48
00:54:54|2757.47
00:54:54|2757.47
00:54:55|2757.44
00:54:55|2757.61
00:54:56|2757.61
00:54:56|2757.61
00:54:57|2757.61
00:54:57|2757.51
00:54:58|2757.46
00:54:58|2757.51
00:54:59|2756.28
00:54:59|2757.05
00:55:00|2757.05
00:55:00|2757.37
00:55:00|2757.42
00:55:01|2757.42
00:55:01|2756.87
00:55:02|2756.87
00:55:02|2756.12
00:55:03|2756.2
00:55:03|2756.12
00:55:04|2755.66
00:55:04|2755.66
00:55:04|2755.66
00:55:05|2754.48
00:55:05|2755.3
00:55:05|2754.68
00:55:06|2755.23
00:55:06|2755.23
00:55:07|2755.24
00:55:07|2754.55
00:55:08|2754.55
00:55:09|2755.62
00:55:09|2755.62
00:55:10|2755.22
00:55:10|2754.69
00:55:10|2755.2
00:55:11|2755.21
00:55:12|2755.62
00:55:12|2756.58
00:55:13|2756.58
00:55:13|2756.58
00:55:14|2756.47
00:55:14|2756.85
00:55:15|2756.85
00:55:15|2756.97
00:55:16|2758.14
00:55:16|2758.05
00:55:16|2757.77
00:55:17|2757.17
00:55:17|2757.17
00:55:18|2758.77
00:55:20|2758.9
00:55:21|2758.9
00:55:21|2759.64
00:55:22|2759.64
00:55:23|2759.6
00:55:24|2759.57
00:55:24|2759.59
00:55:25|2759.37
00:55:25|2759.37
00:55:26|2759.75
00:55:27|2759.99
00:55:27|2759.81
00:55:28|2759.76
00:55:29|2758.91
00:55:30|2759.64
00:55:30|2759.62
00:55:31|2759.35
00:55:32|2758.68
00:55:32|2758.36
00:55:32|2757.7
00:55:33|2757.39
00:55:34|2757.33
00:55:35|2757.85
00:55:35|2757.35
00:55:36|2757.47
00:55:36|2757.47
00:55:37|2757.33
00:55:38|2756.84
00:55:38|2756.59
00:55:38|2756.03
00:55:40|2755.96
00:55:40|2755.38
00:55:41|2756.36
00:55:41|2756.75
00:55:42|2756.75
00:55:43|2756.42
00:55:44|2756.42
00:55:44|2757.17
00:55:45|2758.26
00:55:45|2758.28
00:55:46|2758.69
00:55:47|2758.91
00:55:48|2759.39
00:55:48|2759.08
00:55:49|2759.55
00:55:49|2760.35
00:55:50|2760.22
00:55:50|2760.21
00:55:51|2760.21
00:55:51|2760.22
00:55:51|2760.13
00:55:52|2760.06
00:55:52|2758.7
00:55:53|2758.71
00:55:53|2759.21
00:55:54|2759.9
00:55:55|2760.8
00:55:55|2761.3
00:55:56|2761.3
00:55:57|2762.44
00:55:58|2761.78
00:55:59|2761.
00:55:59|2760.19
00:56:00|2760.19
00:56:00|2761.04
00:56:01|2759.66
00:56:01|2759.67
00:56:02|2761.06
00:56:03|2761.92
00:56:03|2761.58
00:56:04|2761.43
00:56:04|2761.11
00:56:05|2761.11
00:56:05|2761.11
00:56:06|2761.09
00:56:06|2762.1
00:56:07|2762.1
00:56:07|2762.89
00:56:07|2763.1
00:56:08|2763.1
00:56:08|2763.45
00:56:08|2763.45
00:56:09|2763.72
00:56:09|2764.38
00:56:10|2764.37
00:56:10|2764.38
00:56:11|2765.03
00:56:12|2765.03
00:56:13|2765.62
00:56:13|2765.76
00:56:13|2765.76
00:56:14|2765.61
00:56:15|2765.64
00:56:15|2765.69
00:56:16|2766.51
00:56:16|2767.31
00:56:17|2767.77
00:56:17|2767.74
00:56:17|2768.28
00:56:18|2768.98
00:56:19|2767.24
00:56:21|2765.95
00:56:21|2766.21
00:56:22|2768.39
00:56:22|2769.02
00:56:23|2769.9
00:56:24|2769.35
00:56:25|2769.87
00:56:26|2769.88
00:56:27|2770.34
00:56:28|2769.69
00:56:29|2769.12
00:56:30|2769.69
00:56:31|2769.2
00:56:31|2769.56
00:56:32|2770.
00:56:32|2769.43
00:56:33|2769.24
00:56:34|2768.65
00:56:35|2770.42
00:56:36|2769.89
00:56:36|2770.66
00:56:37|2771.15
00:56:37|2771.96
00:56:37|2771.99
00:56:38|2772.47
00:56:39|2773.55
00:56:40|2771.71
00:56:40|2771.31
00:56:41|2771.54
00:56:41|2772.43
00:56:42|2773.24
00:56:42|2773.23
00:56:43|2773.22
00:56:43|2773.7
00:56:44|2773.8
00:56:44|2774.05
00:56:45|2774.13
00:56:45|2773.28
00:56:46|2773.42
00:56:47|2773.63
00:56:48|2773.54
00:56:48|2773.74
00:56:49|2773.02
00:56:50|2773.72
00:56:50|2772.62
00:56:51|2773.37
00:56:51|2773.87
00:56:52|2773.81
00:56:52|2773.81
00:56:53|2773.87
00:56:53|2773.87
00:56:54|2773.63
00:56:55|2772.48
00:56:55|2772.48
00:56:56|2772.3
00:56:57|2772.59
00:56:57|2772.29
00:56:58|2770.92
00:56:58|2770.81
00:56:59|2770.81
00:57:00|2770.92
00:57:00|2770.81
00:57:01|2770.81
00:57:01|2770.81
00:57:02|2770.79
00:57:03|2769.82
00:57:04|2769.91
00:57:04|2769.33
00:57:05|2771.86
00:57:05|2772.78
00:57:06|2773.39
00:57:06|2773.9
00:57:07|2773.9
00:57:07|2773.57
00:57:07|2772.67
00:57:08|2774.13
00:57:09|2773.54
00:57:09|2773.54
00:57:10|2771.52
00:57:11|2773.37
00:57:11|2773.78
00:57:12|2774.65
00:57:12|2775.19
00:57:12|2775.08
00:57:13|2774.73
00:57:13|2775.08
00:57:13|2774.89
00:57:14|2773.33
00:57:15|2773.27
00:57:15|2772.2
00:57:16|2771.58
00:57:16|2771.91
00:57:16|2772.21
00:57:17|2772.51
00:57:17|2772.51
00:57:17|2772.26
00:57:18|2771.85
00:57:18|2771.37
00:57:19|2770.6
00:57:21|2771.22
00:57:22|2770.23
00:57:23|2769.82
00:57:23|2769.76
00:57:24|2769.98
00:57:25|2770.04
00:57:26|2768.82
00:57:26|2769.19
00:57:27|2769.2
00:57:28|2769.19
00:57:29|2768.49
00:57:29|2768.97
00:57:30|2768.86
00:57:32|2769.02
00:57:32|2769.98
00:57:33|2769.99
00:57:33|2769.49
00:57:34|2769.42
00:57:35|2769.43
00:57:35|2769.82
00:57:36|2770.24
00:57:37|2770.44
00:57:37|2770.23
00:57:38|2769.9
00:57:38|2769.7
00:57:39|2769.7
00:57:39|2769.8
00:57:40|2769.31
00:57:41|2769.8
00:57:41|2769.8
00:57:42|2769.8
00:57:42|2769.39
00:57:43|2769.39
00:57:43|2769.39
00:57:44|2769.39
00:57:45|2769.22
00:57:45|2768.21
00:57:46|2768.43
00:57:47|2768.35
00:57:47|2768.41
00:57:48|2767.61
00:57:48|2768.04
00:57:49|2768.05
00:57:50|2768.02
00:57:50|2768.93
00:57:51|2768.63
00:57:51|2768.85
00:57:52|2768.9
00:57:52|2768.39
00:57:53|2768.47
00:57:54|2768.47
00:57:54|2768.47
00:57:55|2768.8
00:57:55|2769.65
00:57:56|2769.65
00:57:56|2769.59
00:57:58|2770.
00:57:58|2770.97
00:57:59|2772.16
00:57:59|2772.44
00:57:59|2772.66
00:58:00|2773.72
00:58:01|2773.15
00:58:01|2772.26
00:58:02|2772.24
00:58:02|2771.53
00:58:04|2770.82
00:58:04|2770.18
00:58:05|2770.16
00:58:05|2770.09
00:58:06|2769.84
00:58:06|2769.77
00:58:06|2769.39
00:58:07|2769.38
00:58:07|2770.15
00:58:08|2770.15
00:58:08|2770.14
00:58:09|2770.11
00:58:09|2770.
00:58:10|2770.
00:58:10|2770.
00:58:10|2770.68
00:58:11|2770.07
00:58:11|2769.84
00:58:11|2769.84
00:58:12|2769.39
00:58:12|2769.36
00:58:13|2770.02
00:58:13|2770.02
00:58:13|2769.98
00:58:14|2769.91
00:58:15|2769.95
00:58:15|2769.47
00:58:16|2769.47
00:58:16|2770.
00:58:17|2771.05
00:58:17|2770.55
00:58:18|2771.05
00:58:19|2771.05
00:58:19|2770.38
00:58:20|2770.25
00:58:21|2769.31
00:58:22|2769.8
00:58:23|2770.14
00:58:24|2770.57
00:58:25|2770.58
00:58:27|2774.15
00:58:27|2774.59
00:58:29|2774.57
00:58:29|2774.65
00:58:30|2774.14
00:58:31|2774.43
00:58:31|2774.14
00:58:32|2773.48
00:58:32|2773.47
00:58:33|2773.81
00:58:33|2774.13
00:58:34|2774.02
00:58:35|2773.82
00:58:35|2773.09
00:58:36|2773.3
00:58:36|2773.16
00:58:37|2773.29
00:58:37|2773.29
00:58:38|2774.38
00:58:39|2774.73
00:58:39|2774.44
00:58:39|2774.46
00:58:40|2774.46
00:58:40|2774.46
00:58:40|2774.43
00:58:41|2773.29
00:58:42|2773.24
00:58:42|2772.76
00:58:43|2772.23
00:58:44|2773.
00:58:44|2773.
00:58:45|2772.23
00:58:45|2772.23
00:58:46|2772.23
00:58:46|2772.24
00:58:47|2772.21
00:58:48|2772.45
00:58:49|2772.2
00:58:49|2772.2
00:58:50|2772.74
00:58:50|2771.29
00:58:51|2772.26
00:58:52|2772.75
00:58:53|2773.35
00:58:53|2772.22
00:58:54|2772.16
00:58:55|2772.6
00:58:55|2771.92
00:58:56|2771.05
00:58:56|2771.71
00:58:56|2771.57
00:58:57|2771.69
00:58:57|2771.69
00:58:58|2771.62
00:58:58|2771.21
00:58:59|2771.21
00:58:59|2771.21
00:59:00|2771.21
00:59:01|2771.16
00:59:01|2771.5
00:59:01|2771.5
00:59:02|2771.5
00:59:03|2771.5
00:59:03|2771.31
00:59:04|2771.31
00:59:04|2771.92
00:59:05|2771.91
00:59:05|2772.03
00:59:06|2773.08
00:59:07|2772.65
00:59:08|2772.57
00:59:09|2772.57
00:59:09|2772.57
00:59:09|2773.27
00:59:10|2773.99
00:59:11|2773.86
00:59:12|2773.38
00:59:12|2773.98
00:59:13|2773.5
00:59:13|2774.14
00:59:14|2774.33
00:59:14|2774.33
00:59:15|2773.6
00:59:15|2773.6
00:59:16|2773.52
00:59:16|2773.6
00:59:17|2773.6
00:59:17|2773.6
00:59:18|2773.18
00:59:18|2773.18
00:59:18|2773.18
00:59:19|2772.79
00:59:20|2772.66
00:59:20|2772.65
00:59:21|2773.21
00:59:22|2773.33
00:59:23|2773.18
00:59:25|2773.01
00:59:26|2773.34
00:59:27|2773.35
00:59:28|2773.35
00:59:29|2773.02
00:59:29|2773.02
00:59:31|2773.02
00:59:31|2773.77
00:59:31|2773.18
00:59:33|2773.18
00:59:33|2771.58
00:59:34|2772.02
00:59:35|2772.34
00:59:35|2772.34
00:59:36|2771.81
00:59:37|2771.5
00:59:38|2771.26
00:59:39|2770.51
00:59:39|2771.2
00:59:40|2770.72
00:59:41|2770.78
00:59:42|2770.79
00:59:42|2773.56
00:59:43|2773.56
00:59:44|2774.98
00:59:45|2775.53
00:59:45|2775.42
00:59:46|2774.61
00:59:46|2774.73
00:59:47|2774.74
00:59:48|2774.74
00:59:48|2774.74
00:59:49|2774.73
00:59:50|2775.09
00:59:51|2775.1
00:59:51|2775.1
00:59:52|2775.05
00:59:53|2775.44
00:59:53|2775.38
00:59:54|2775.38
00:59:54|2775.38
00:59:55|2775.1
00:59:56|2775.1
00:59:56|2775.11
00:59:57|2775.11
00:59:58|2774.83
00:59:58|2774.82
00:59:58|2774.82
00:59:59|2774.8
00:59:59|2774.13
01:00:00|2774.85
01:00:00|2776.41
01:00:01|2776.42
01:00:01|2776.78
01:00:02|2776.5
01:00:03|2777.64
01:00:03|2777.71
01:00:04|2778.11
01:00:04|2778.38
01:00:05|2778.43
01:00:05|2779.13
01:00:07|2778.68
01:00:08|2779.57
01:00:08|2779.5
01:00:09|2779.58
01:00:10|2779.37
01:00:10|2778.87
01:00:11|2778.18
01:00:11|2777.71
01:00:12|2779.42
01:00:13|2779.36
01:00:13|2778.91
01:00:14|2779.58
01:00:14|2779.36
01:00:15|2779.36
01:00:16|2778.38
01:00:16|2778.
01:00:17|2778.88
01:00:17|2779.32
01:00:18|2779.32
01:00:18|2779.31
01:00:18|2778.68
01:00:19|2778.95
01:00:20|2778.01
01:00:20|2778.39
01:00:20|2778.07
01:00:21|2777.97
01:00:21|2777.53
01:00:22|2777.47
01:00:23|2776.79
01:00:24|2775.91
01:00:25|2775.6
01:00:25|2775.1
01:00:26|2774.73
01:00:26|2774.46
01:00:27|2773.87
01:00:28|2773.65
01:00:29|2773.52
01:00:29|2773.46
01:00:30|2773.17
01:00:31|2772.77
01:00:31|2772.68
01:00:32|2773.43
01:00:33|2773.27
01:00:34|2772.53
01:00:35|2771.89
01:00:35|2771.75
01:00:36|2771.25
01:00:36|2771.97
01:00:37|2771.53
01:00:38|2771.18
01:00:38|2771.07
01:00:39|2771.75
01:00:39|2771.75
01:00:39|2771.38
01:00:40|2771.77
01:00:41|2771.81
01:00:42|2770.72
01:00:43|2769.06
01:00:43|2770.8
01:00:44|2769.45
01:00:45|2769.85
01:00:45|2770.14
01:00:46|2769.85
01:00:47|2769.39
01:00:47|2769.03
01:00:47|2766.03
01:00:48|2766.67
01:00:49|2765.97
01:00:50|2767.61
01:00:51|2767.4
01:00:51|2769.15
01:00:52|2767.56
01:00:52|2767.21
01:00:53|2767.18
01:00:54|2766.96
01:00:54|2766.37
01:00:54|2765.96
01:00:55|2765.97
01:00:55|2765.92
01:00:56|2765.53
01:00:56|2765.48
01:00:57|2766.11
01:00:58|2765.03
01:00:58|2764.9
01:00:59|2765.5
01:00:59|2765.5
01:01:00|2764.17
01:01:00|2765.24
01:01:00|2766.04
01:01:01|2766.09
01:01:01|2766.33
01:01:01|2766.07
01:01:02|2766.91
01:01:03|2766.
01:01:03|2765.85
01:01:04|2765.11
01:01:05|2764.25
01:01:05|2764.72
01:01:06|2764.4
01:01:06|2764.39
01:01:07|2763.75
01:01:07|2763.5
01:01:08|2763.55
01:01:08|2763.7
01:01:09|2764.1
01:01:09|2764.31
01:01:09|2764.43
01:01:10|2763.91
01:01:10|2764.4
01:01:11|2765.08
01:01:11|2764.8
01:01:11|2765.03
01:01:12|2764.25
01:01:12|2763.16
01:01:13|2763.89
01:01:13|2763.89
01:01:14|2762.42
01:01:14|2762.59
01:01:14|2761.89
01:01:14|2761.79
01:01:15|2761.79
01:01:15|2761.53
01:01:16|2761.12
01:01:17|2761.16
01:01:17|2761.93
01:01:18|2762.29
01:01:18|2761.97
01:01:19|2761.27
01:01:20|2760.64
01:01:20|2760.02
01:01:21|2760.65
01:01:21|2762.02
01:01:22|2762.03
01:01:22|2761.78
01:01:22|2760.84
01:01:23|2760.85
01:01:23|2760.06
01:01:25|2759.82
01:01:26|2759.58
01:01:27|2759.22
01:01:27|2758.78
01:01:27|2758.24
01:01:28|2758.
01:01:28|2758.22
01:01:29|2758.63
01:01:30|2759.78
01:01:31|2758.96
01:01:31|2759.08
01:01:32|2759.03
01:01:33|2760.82
01:01:33|2760.57
01:01:34|2760.25
01:01:34|2759.67
01:01:35|2758.96
01:01:36|2758.26
01:01:36|2757.6
01:01:37|2757.85
01:01:38|2757.7
01:01:39|2757.69
01:01:40|2757.7
01:01:40|2757.57
01:01:41|2757.86
01:01:41|2758.21
01:01:42|2758.5
01:01:42|2758.5
01:01:43|2758.44
01:01:43|2759.68
01:01:45|2759.44
01:01:45|2759.44
01:01:46|2759.68
01:01:47|2758.93
01:01:48|2759.59
01:01:48|2759.59
01:01:49|2759.49
01:01:49|2759.06
01:01:50|2759.06
01:01:50|2759.8
01:01:51|2760.17
01:01:52|2760.99
01:01:52|2761.53
01:01:53|2761.53
01:01:53|2761.53
01:01:54|2761.71
01:01:54|2761.71
01:01:55|2762.34
01:01:56|2762.34
01:01:56|2763.32
01:01:56|2762.71
01:01:57|2762.66
01:01:58|2761.94
01:01:59|2761.94
01:01:59|2761.4
01:02:00|2761.06
01:02:00|2761.06
01:02:00|2761.06
01:02:01|2761.06
01:02:02|2760.05
01:02:02|2760.19
01:02:02|2760.19
01:02:03|2760.19
01:02:03|2760.49
01:02:04|2760.49
01:02:04|2760.82
01:02:05|2760.82
01:02:05|2760.85
01:02:05|2760.85
01:02:06|2761.35
01:02:06|2761.39
01:02:07|2762.09
01:02:07|2763.
01:02:08|2763.27
01:02:09|2763.19
01:02:09|2763.26
01:02:10|2763.26
01:02:12|2763.22
01:02:12|2764.7
01:02:13|2764.58
01:02:13|2764.22
01:02:13|2764.22
01:02:14|2764.22
01:02:14|2764.55
01:02:15|2764.55
01:02:15|2764.79
01:02:16|2765.12
01:02:17|2766.01
01:02:17|2766.21
01:02:17|2766.45
01:02:18|2767.54
01:02:18|2767.7
01:02:18|2766.87
01:02:19|2768.25
01:02:19|2768.63
01:02:20|2768.72
01:02:20|2768.76
01:02:21|2768.28
01:02:21|2768.68
01:02:22|2768.17
01:02:23|2768.88
01:02:23|2770.03
01:02:24|2770.03
01:02:25|2770.35
01:02:26|2770.6
01:02:28|2771.15
01:02:28|2770.59
01:02:29|2769.83
01:02:30|2770.45
01:02:31|2772.15
01:02:32|2773.41
01:02:33|2773.58
01:02:34|2774.46
01:02:34|2775.97
01:02:35|2776.1
01:02:36|2776.8
01:02:37|2776.47
01:02:38|2776.68
01:02:39|2777.78
01:02:39|2778.94
01:02:41|2779.07
01:02:41|2778.51
01:02:43|2777.88
01:02:43|2779.7
01:02:44|2780.98
01:02:44|2781.6
01:02:44|2781.68
01:02:45|2780.9
01:02:45|2780.53
01:02:46|2781.26
01:02:46|2780.9
01:02:47|2780.63
01:02:48|2781.19
01:02:48|2781.64
01:02:48|2782.78
01:02:49|2785.
01:02:50|2783.88
01:02:50|2784.11
01:02:51|2782.83
01:02:52|2785.33
01:02:52|2784.99
01:02:53|2783.68
01:02:53|2783.25
01:02:54|2783.24
01:02:55|2783.78
01:02:55|2783.69
01:02:56|2783.3
01:02:56|2784.45
01:02:56|2784.41
01:02:57|2784.41
01:02:57|2783.22
01:02:58|2782.66
01:02:58|2782.84
01:02:59|2782.01
01:02:59|2781.2
01:02:59|2780.57
01:03:00|2780.57
01:03:01|2781.31
01:03:01|2782.58
01:03:02|2783.58
01:03:02|2784.55
01:03:03|2784.11
01:03:04|2784.16
01:03:04|2783.92
01:03:05|2782.45
01:03:05|2782.68
01:03:06|2783.14
01:03:06|2783.55
01:03:06|2783.26
01:03:07|2783.21
01:03:07|2784.09
01:03:08|2783.72
01:03:08|2783.55
01:03:09|2784.44
01:03:09|2785.06
01:03:10|2783.7
01:03:10|2783.21
01:03:11|2782.44
01:03:12|2781.59
01:03:13|2781.6
01:03:13|2784.59
01:03:14|2784.59
01:03:14|2785.48
01:03:14|2785.37
01:03:15|2784.91
01:03:15|2784.84
01:03:16|2784.52
01:03:16|2785.48
01:03:17|2786.47
01:03:17|2786.51
01:03:18|2786.22
01:03:18|2786.29
01:03:19|2786.77
01:03:19|2788.12
01:03:19|2788.45
01:03:20|2789.26
01:03:20|2789.64
01:03:21|2788.76
01:03:21|2787.7
01:03:22|2788.2
01:03:22|2787.49
01:03:22|2787.73
01:03:23|2789.83
01:03:23|2791.48
01:03:24|2792.88
01:03:25|2794.96
01:03:26|2794.23
01:03:27|2793.18
01:03:28|2791.19
01:03:28|2792.97
01:03:30|2795.16
01:03:31|2796.77
01:03:31|2795.81
01:03:32|2795.43
01:03:33|2798.44
01:03:33|2796.69
01:03:34|2798.32
01:03:35|2798.32
01:03:35|2797.92
01:03:36|2797.86
01:03:37|2796.25
01:03:38|2794.36
01:03:39|2794.84
01:03:39|2793.49
01:03:40|2793.21
01:03:40|2793.
01:03:41|2791.67
01:03:42|2793.12
01:03:43|2793.06
01:03:44|2792.41
01:03:45|2790.96
01:03:45|2791.85
01:03:46|2792.59
01:03:46|2794.07
01:03:47|2792.41
01:03:48|2792.41
01:03:48|2792.36
01:03:49|2792.41
01:03:49|2793.06
01:03:50|2794.4
01:03:50|2792.29
01:03:50|2791.27
01:03:51|2791.84
01:03:52|2791.66
01:03:52|2791.66
01:03:52|2791.92
01:03:54|2790.87
01:03:54|2789.54
01:03:54|2789.55
01:03:55|2790.84
01:03:56|2789.32
01:03:56|2789.12
01:03:56|2789.12
01:03:57|2789.13
01:03:58|2788.19
01:03:58|2787.27
01:03:59|2787.98
01:04:00|2787.9
01:04:01|2787.98
01:04:01|2788.14
01:04:02|2788.18
01:04:02|2788.08
01:04:03|2788.01
01:04:03|2787.81
01:04:04|2787.22
01:04:04|2787.04
01:04:05|2787.04
01:04:05|2787.38
01:04:06|2787.15
01:04:06|2787.23
01:04:07|2787.68
01:04:08|2788.19
01:04:09|2787.41
01:04:09|2785.84
01:04:10|2786.67
01:04:10|2786.67
01:04:10|2785.27
01:04:11|2785.42
01:04:11|2785.02
01:04:12|2784.28
01:04:13|2783.94
01:04:13|2783.89
01:04:13|2785.
01:04:14|2784.86
01:04:15|2784.35
01:04:15|2784.65
01:04:15|2783.59
01:04:16|2783.59
01:04:16|2783.39
01:04:16|2783.81
01:04:17|2784.04
01:04:18|2782.51
01:04:18|2782.65
01:04:18|2783.55
01:04:19|2783.18
01:04:20|2783.04
01:04:20|2782.
01:04:21|2782.76
01:04:21|2781.71
01:04:22|2782.45
01:04:22|2782.6
01:04:23|2781.54
01:04:24|2781.58
01:04:24|2781.2
01:04:25|2782.25
01:04:25|2781.7
01:04:26|2781.08
01:04:27|2781.47
01:04:29|2780.24
01:04:30|2780.57
01:04:31|2780.52
01:04:32|2780.57
01:04:32|2781.55
01:04:33|2781.05
01:04:33|2780.42
01:04:34|2780.21
01:04:35|2780.
01:04:36|2780.84
01:04:36|2781.04
01:04:38|2780.61
01:04:38|2781.93
01:04:39|2781.44
01:04:40|2782.45
01:04:40|2783.47
01:04:41|2783.47
01:04:42|2784.09
01:04:42|2784.71
01:04:43|2784.43
01:04:44|2784.34
01:04:44|2784.22
01:04:45|2784.64
01:04:46|2787.72
01:04:46|2789.9
01:04:47|2788.38
01:04:47|2788.38
01:04:48|2788.92
01:04:49|2790.
01:04:49|2790.
01:04:50|2789.5
01:04:50|2790.52
01:04:50|2790.83
01:04:51|2790.52
01:04:51|2791.31
01:04:52|2791.38
01:04:52|2793.2
01:04:53|2793.43
01:04:54|2793.8
01:04:54|2793.58
01:04:55|2793.17
01:04:55|2793.74
01:04:57|2794.93
01:04:57|2796.15
01:04:58|2795.43
01:04:58|2796.99
01:04:59|2795.2
01:04:59|2794.77
01:05:00|2794.15
01:05:00|2794.49
01:05:01|2795.12
01:05:01|2792.15
01:05:02|2792.76
01:05:02|2792.78
01:05:02|2793.5
01:05:03|2792.19
01:05:03|2792.44
01:05:04|2794.14
01:05:04|2795.2
01:05:05|2795.2
01:05:06|2794.77
01:05:07|2794.29
01:05:08|2795.02
01:05:08|2794.05
01:05:09|2794.66
01:05:10|2794.66
01:05:10|2793.19
01:05:11|2792.94
01:05:11|2792.47
01:05:12|2792.05
01:05:12|2792.05
01:05:13|2792.03
01:05:14|2791.16
01:05:15|2791.
01:05:15|2790.72
01:05:16|2790.01
01:05:17|2790.14
01:05:17|2790.24
01:05:17|2791.37
01:05:18|2790.25
01:05:19|2791.45
01:05:19|2791.15
01:05:20|2791.01
01:05:21|2790.25
01:05:21|2790.88
01:05:22|2791.3
01:05:22|2791.7
01:05:22|2792.02
01:05:23|2791.56
01:05:23|2792.63
01:05:23|2792.63
01:05:24|2792.08
01:05:24|2792.08
01:05:25|2792.08
01:05:25|2791.72
01:05:26|2791.72
01:05:26|2791.
01:05:27|2789.97
01:05:28|2790.31
01:05:29|2790.15
01:05:30|2790.
01:05:31|2787.87
01:05:32|2788.22
01:05:32|2787.62
01:05:33|2787.52
01:05:33|2786.19
01:05:34|2786.95
01:05:35|2786.81
01:05:36|2787.83
01:05:36|2787.63
01:05:37|2788.52
01:05:38|2787.74
01:05:38|2788.12
01:05:39|2788.12
01:05:40|2788.13
01:05:41|2787.85
01:05:42|2787.83
01:05:43|2787.47
01:05:44|2786.17
01:05:44|2785.18
01:05:45|2785.2
01:05:46|2784.44
01:05:46|2783.61
01:05:47|2782.81
01:05:48|2782.86
01:05:48|2784.75
01:05:49|2783.64
01:05:49|2783.76
01:05:51|2782.07
01:05:51|2782.88
01:05:52|2782.09
01:05:53|2783.14
01:05:53|2782.67
01:05:54|2781.54
01:05:55|2780.68
01:05:55|2780.63
01:05:56|2781.67
01:05:57|2782.74
01:05:58|2782.72
01:05:59|2781.83
01:05:59|2780.18
01:06:00|2780.47
01:06:01|2781.43
01:06:02|2780.83
01:06:02|2782.71
01:06:03|2785.48
01:06:03|2785.3
01:06:03|2786.24
01:06:04|2785.78
01:06:04|2787.27
01:06:06|2786.97
01:06:06|2785.12
01:06:06|2784.74
01:06:07|2783.66
01:06:07|2784.09
01:06:08|2783.98
01:06:08|2783.98
01:06:09|2783.82
01:06:11|2783.02
01:06:11|2783.2
01:06:12|2782.88
01:06:12|2781.77
01:06:13|2781.25
01:06:14|2781.42
01:06:14|2781.42
01:06:15|2782.95
01:06:16|2784.03
01:06:16|2784.71
01:06:17|2784.68
01:06:17|2784.67
01:06:18|2785.27
01:06:18|2784.81
01:06:19|2785.66
01:06:19|2784.39
01:06:19|2784.38
01:06:20|2784.38
01:06:21|2785.27
01:06:21|2784.43
01:06:21|2784.43
01:06:21|2784.43
01:06:22|2783.73
01:06:22|2783.73
01:06:23|2783.32
01:06:24|2783.33
01:06:24|2783.03
01:06:25|2783.34
01:06:25|2783.98
01:06:25|2783.98
01:06:26|2783.89
01:06:26|2784.1
01:06:27|2783.76
01:06:28|2783.42
01:06:29|2784.9
01:06:30|2784.55
01:06:32|2783.73
01:06:32|2783.03
01:06:33|2783.6
01:06:34|2783.37
01:06:35|2783.71
01:06:36|2785.02
01:06:36|2784.48
01:06:37|2785.13
01:06:37|2784.52
01:06:38|2785.12
01:06:39|2785.73
01:06:39|2785.29
01:06:40|2785.3
01:06:41|2785.51
01:06:42|2785.51
01:06:43|2784.8
01:06:44|2784.75
01:06:45|2787.08
01:06:46|2788.69
01:06:47|2789.59
01:06:47|2790.
01:06:48|2790.
01:06:48|2791.72
01:06:49|2792.34
01:06:50|2792.63
01:06:50|2793.29
01:06:51|2792.76
01:06:51|2791.89
01:06:53|2792.73
01:06:54|2793.05
01:06:54|2793.9
01:06:55|2793.9
01:06:55|2792.8
01:06:56|2793.35
01:06:57|2795.05
01:06:58|2797.48
01:06:58|2796.73
01:06:59|2796.11
01:06:59|2796.28
01:07:00|2796.15
01:07:00|2795.32
01:07:01|2795.36
01:07:01|2795.31
01:07:01|2796.23
01:07:02|2797.43
01:07:03|2796.6
01:07:04|2796.17
01:07:05|2796.6
01:07:05|2796.84
01:07:06|2797.38
01:07:07|2797.43
01:07:07|2796.25
01:07:07|2796.8
01:07:07|2796.71
01:07:08|2796.48
01:07:09|2796.3
01:07:09|2796.83
01:07:10|2796.49
01:07:10|2797.
01:07:10|2797.09
01:07:11|2796.51
01:07:12|2797.72
01:07:12|2797.64
01:07:13|2797.5
01:07:13|2797.99
01:07:14|2797.99
01:07:14|2797.52
01:07:15|2797.99
01:07:16|2796.1
01:07:17|2797.18
01:07:17|2798.77
01:07:18|2798.51
01:07:18|2798.99
01:07:19|2799.98
01:07:20|2800.7
01:07:21|2800.35
01:07:21|2801.72
01:07:22|2801.76
01:07:22|2803.
01:07:23|2802.27
01:07:23|2802.72
01:07:24|2802.45
01:07:24|2800.98
01:07:25|2801.22
01:07:25|2800.83
01:07:25|2800.41
01:07:26|2800.51
01:07:26|2800.49
01:07:27|2799.97
01:07:28|2799.42
01:07:28|2800.3
01:07:29|2800.82
01:07:30|2800.81
01:07:31|2802.82
01:07:33|2801.9
01:07:33|2801.41
01:07:33|2801.87
01:07:34|2801.62
01:07:35|2801.62
01:07:35|2801.65
01:07:36|2802.27
01:07:36|2802.27
01:07:37|2802.79
01:07:37|2803.1
01:07:38|2803.89
01:07:38|2803.59
01:07:39|2802.58
01:07:40|2802.54
01:07:40|2801.51
01:07:41|2805.
01:07:41|2805.11
01:07:42|2805.54
01:07:43|2805.14
01:07:44|2805.5
01:07:44|2804.19
01:07:45|2803.71
01:07:45|2803.63
01:07:46|2804.18
01:07:47|2803.67
01:07:47|2803.65
01:07:48|2803.65
01:07:49|2802.51
01:07:49|2802.6
01:07:50|2801.52
01:07:50|2803.01
01:07:51|2803.28
01:07:52|2802.69
01:07:52|2802.17
01:07:53|2802.38
01:07:53|2801.4
01:07:54|2802.56
01:07:55|2804.81
01:07:55|2804.16
01:07:55|2804.16
01:07:56|2805.08
01:07:57|2805.11
01:07:57|2805.54
01:07:58|2805.72
01:07:59|2805.01
01:08:00|2804.1
01:08:00|2804.16
01:08:01|2804.39
01:08:01|2803.98
01:08:02|2805.77
01:08:03|2805.12
01:08:03|2805.
01:08:04|2805.
01:08:04|2805.01
01:08:05|2805.
01:08:05|2805.
01:08:06|2805.08
01:08:06|2805.08
01:08:07|2803.67
01:08:07|2803.24
01:08:08|2802.16
01:08:09|2801.34
01:08:09|2801.27
01:08:10|2800.42
01:08:10|2801.68
01:08:11|2802.
01:08:11|2801.64
01:08:11|2801.86
01:08:12|2802.76
01:08:12|2801.87
01:08:13|2801.87
01:08:14|2800.65
01:08:15|2801.32
01:08:15|2800.27
01:08:16|2800.09
01:08:17|2800.
01:08:17|2798.98
01:08:18|2798.34
01:08:18|2798.95
01:08:19|2799.73
01:08:19|2800.04
01:08:20|2801.22
01:08:21|2802.26
01:08:21|2802.69
01:08:22|2802.69
01:08:22|2803.23
01:08:23|2804.46
01:08:23|2806.96
01:08:24|2806.96
01:08:24|2807.19
01:08:25|2807.11
01:08:25|2807.94
01:08:26|2807.95
01:08:26|2807.8
01:08:28|2807.02
01:08:28|2806.85
01:08:28|2808.22
01:08:29|2808.67
01:08:29|2809.38
01:08:30|2809.23
01:08:31|2807.76
01:08:32|2807.76
01:08:33|2809.16
01:08:34|2808.07
01:08:35|2808.35
01:08:36|2809.97
01:08:36|2811.42
01:08:37|2813.39
01:08:37|2811.99
01:08:38|2810.81
01:08:39|2810.17
01:08:40|2812.95
01:08:40|2813.61
01:08:41|2813.35
01:08:42|2814.59
01:08:42|2815.24
01:08:43|2815.14
01:08:44|2815.79
01:08:45|2817.38
01:08:45|2816.31
01:08:46|2817.58
01:08:47|2818.37
01:08:47|2816.82
01:08:48|2818.26
01:08:48|2819.61
01:08:49|2819.61
01:08:49|2819.09
01:08:50|2820.39
01:08:51|2819.83
01:08:52|2820.99
01:08:52|2818.7
01:08:53|2819.11
01:08:54|2820.48
01:08:54|2819.19
01:08:55|2819.54
01:08:56|2821.64
01:08:57|2822.52
01:08:57|2821.34
01:08:58|2821.2
01:08:58|2821.43
01:08:59|2824.95
01:09:00|2824.84
01:09:01|2826.2
01:09:01|2826.68
01:09:01|2825.65
01:09:02|2825.49
01:09:03|2828.
01:09:03|2828.52
01:09:04|2828.53
01:09:04|2828.78
01:09:05|2827.95
01:09:05|2826.07
01:09:06|2825.81
01:09:07|2827.16
01:09:07|2828.98
01:09:08|2832.
01:09:08|2832.25
01:09:09|2830.72
01:09:09|2832.26
01:09:10|2833.11
01:09:10|2835.08
01:09:11|2835.45
01:09:11|2835.8
01:09:12|2834.94
01:09:13|2831.36
01:09:13|2831.15
01:09:14|2831.56
01:09:14|2830.55
01:09:16|2834.37
01:09:16|2833.92
01:09:17|2834.89
01:09:17|2834.59
01:09:18|2832.45
01:09:19|2829.56
01:09:19|2831.61
01:09:20|2833.41
01:09:20|2832.15
01:09:21|2831.65
01:09:21|2832.8
01:09:22|2833.93
01:09:23|2833.88
01:09:23|2834.36
01:09:24|2835.09
01:09:24|2835.52
01:09:24|2836.05
01:09:25|2834.86
01:09:26|2835.72
01:09:26|2835.96
01:09:27|2837.57
01:09:27|2835.51
01:09:28|2831.61
01:09:29|2832.39
01:09:30|2833.6
01:09:31|2834.15
01:09:32|2833.47
01:09:33|2831.3
01:09:34|2831.
01:09:35|2834.68
01:09:36|2834.69
01:09:36|2834.68
01:09:37|2833.35
01:09:38|2833.24
01:09:39|2834.42
01:09:39|2834.56
01:09:40|2834.1
01:09:40|2835.39
01:09:41|2835.57
01:09:42|2834.74
01:09:42|2834.65
01:09:43|2835.72
01:09:44|2836.65
01:09:44|2836.73
01:09:45|2836.73
01:09:46|2836.53
01:09:46|2837.04
01:09:47|2837.49
01:09:47|2835.96
01:09:48|2836.32
01:09:48|2835.43
01:09:49|2834.29
01:09:49|2834.6
01:09:50|2834.28
01:09:51|2831.25
01:09:51|2831.35
01:09:52|2830.66
01:09:52|2831.41
01:09:54|2832.21
01:09:54|2834.99
01:09:55|2836.
01:09:55|2836.92
01:09:56|2836.89
01:09:57|2836.45
01:09:58|2838.
01:09:58|2839.33
01:09:59|2839.21
01:09:59|2836.44
01:10:00|2836.5
01:10:00|2835.58
01:10:01|2834.38
01:10:01|2833.74
01:10:02|2833.21
01:10:03|2832.17
01:10:03|2831.64
01:10:04|2832.89
01:10:04|2833.62
01:10:05|2835.
01:10:06|2834.04
01:10:07|2833.49
01:10:08|2834.55
01:10:08|2834.52
01:10:09|2832.26
01:10:10|2830.52
01:10:10|2831.53
01:10:11|2830.03
01:10:11|2830.01
01:10:12|2829.97
01:10:12|2830.63
01:10:12|2831.52
01:10:13|2831.99
01:10:14|2830.7
01:10:14|2829.97
01:10:14|2831.05
01:10:14|2829.98
01:10:15|2829.7
01:10:15|2829.7
01:10:16|2831.35
01:10:16|2831.14
01:10:17|2830.94
01:10:17|2829.66
01:10:17|2830.69
01:10:18|2830.73
01:10:19|2830.05
01:10:19|2828.02
01:10:20|2829.25
01:10:20|2829.28
01:10:21|2830.03
01:10:21|2830.06
01:10:22|2830.05
01:10:22|2828.34
01:10:22|2828.12
01:10:23|2829.68
01:10:23|2829.69
01:10:24|2830.46
01:10:24|2828.12
01:10:25|2828.69
01:10:25|2828.94
01:10:26|2826.83
01:10:27|2826.
01:10:27|2826.06
01:10:28|2825.08
01:10:28|2823.89
01:10:29|2825.5
01:10:30|2823.01
01:10:30|2824.21
01:10:31|2824.35
01:10:31|2824.39
01:10:32|2826.91
01:10:33|2826.67
01:10:34|2825.37
01:10:35|2826.32
01:10:35|2827.16
01:10:37|2825.81
01:10:37|2825.92
01:10:38|2825.09
01:10:39|2824.55
01:10:39|2823.71
01:10:40|2822.89
01:10:41|2822.79
01:10:42|2822.9
01:10:43|2823.81
01:10:43|2823.83
01:10:44|2823.61
01:10:44|2822.89
01:10:45|2821.18
01:10:45|2823.5
01:10:46|2822.36
01:10:47|2821.3
01:10:48|2822.6
01:10:49|2824.3
01:10:49|2822.95
01:10:50|2824.94
01:10:51|2825.53
01:10:51|2824.9
01:10:51|2825.89
01:10:52|2825.6
01:10:52|2825.32
01:10:53|2824.19
01:10:54|2823.46
01:10:54|2822.08
01:10:54|2822.09
01:10:55|2821.91
01:10:55|2820.71
01:10:56|2821.07
01:10:57|2820.87
01:10:57|2821.41
01:10:57|2821.55
01:10:58|2821.43
01:10:58|2822.62
01:10:59|2820.64
01:10:59|2819.72
01:11:00|2819.72
01:11:00|2819.72
01:11:01|2819.53
01:11:01|2818.48
01:11:02|2817.91
01:11:02|2819.02
01:11:04|2819.8
01:11:04|2819.34
01:11:04|2819.33
01:11:05|2818.43
01:11:06|2818.6
01:11:06|2817.84
01:11:07|2817.71
01:11:07|2817.82
01:11:08|2816.73
01:11:08|2816.65
01:11:08|2816.72
01:11:09|2817.34
01:11:09|2816.25
01:11:10|2816.28
01:11:10|2816.16
01:11:10|2816.67
01:11:11|2816.16
01:11:11|2815.3
01:11:12|2813.95
01:11:12|2813.46
01:11:13|2814.29
01:11:13|2814.1
01:11:14|2815.17
01:11:15|2816.41
01:11:15|2815.63
01:11:16|2815.13
01:11:16|2815.8
01:11:16|2814.95
01:11:17|2816.3
01:11:17|2817.44
01:11:18|2817.84
01:11:18|2817.06
01:11:19|2817.34
01:11:19|2817.2
01:11:20|2817.43
01:11:20|2819.33
01:11:21|2819.92
01:11:21|2820.77
01:11:22|2820.76
01:11:23|2821.97
01:11:23|2822.58
01:11:23|2822.38
01:11:24|2822.06
01:11:24|2822.14
01:11:25|2820.8
01:11:26|2821.23
01:11:26|2821.62
01:11:26|2820.73
01:11:27|2820.55
01:11:28|2822.57
01:11:28|2822.94
01:11:29|2822.59
01:11:29|2823.56
01:11:30|2823.56
01:11:31|2824.11
01:11:32|2822.44
01:11:32|2821.46
01:11:33|2821.47
01:11:34|2820.85
01:11:35|2820.01
01:11:36|2821.51
01:11:37|2819.92
01:11:38|2819.35
01:11:38|2821.25
01:11:39|2821.08
01:11:40|2822.71
01:11:40|2824.42
01:11:41|2823.62
01:11:41|2824.35
01:11:42|2822.72
01:11:42|2823.14
01:11:43|2822.4
01:11:44|2821.62
01:11:44|2822.32
01:11:45|2821.21
01:11:45|2821.61
01:11:46|2821.5
01:11:46|2820.97
01:11:48|2820.12
01:11:48|2820.99
01:11:49|2821.46
01:11:49|2821.85
01:11:50|2820.68
01:11:50|2820.55
01:11:51|2820.07
01:11:51|2818.86
01:11:52|2818.03
01:11:53|2820.09
01:11:53|2820.46
01:11:54|2820.7
01:11:55|2820.28
01:11:55|2819.46
01:11:56|2819.21
01:11:57|2818.6
01:11:58|2820.27
01:11:58|2819.47
01:11:59|2818.1
01:11:59|2816.99
01:12:01|2817.78
01:12:01|2818.25
01:12:02|2818.91
01:12:02|2819.93
01:12:04|2820.84
01:12:04|2822.71
01:12:05|2824.35
01:12:06|2824.99
01:12:06|2825.
01:12:06|2826.22
01:12:07|2826.34
01:12:08|2826.46
01:12:08|2826.17
01:12:09|2826.17
01:12:09|2829.43
01:12:10|2829.46
01:12:10|2828.6
01:12:11|2829.46
01:12:11|2828.59
01:12:12|2828.59
01:12:12|2829.52
01:12:12|2829.53
01:12:13|2829.75
01:12:13|2829.52
01:12:14|2830.
01:12:14|2831.98
01:12:15|2832.84
01:12:15|2831.86
01:12:16|2830.92
01:12:16|2834.79
01:12:17|2836.34
01:12:17|2835.23
01:12:18|2836.49
01:12:19|2834.22
01:12:19|2835.01
01:12:20|2835.35
01:12:20|2833.53
01:12:21|2834.03
01:12:21|2834.04
01:12:22|2836.88
01:12:23|2834.92
01:12:23|2835.48
01:12:24|2835.37
01:12:24|2833.51
01:12:24|2834.73
01:12:25|2834.38
01:12:26|2836.34
01:12:27|2837.99
01:12:27|2837.19
01:12:28|2835.47
01:12:28|2836.83
01:12:28|2836.15
01:12:28|2837.
01:12:29|2836.16
01:12:30|2837.05
01:12:30|2837.05
01:12:31|2836.68
01:12:31|2836.09
01:12:32|2837.98
01:12:32|2837.95
01:12:33|2837.12
01:12:33|2837.64
01:12:34|2837.
01:12:35|2837.97
01:12:36|2837.25
01:12:37|2837.55
01:12:38|2837.52
01:12:39|2837.01
01:12:40|2835.07
01:12:40|2835.78
01:12:41|2836.32
01:12:41|2836.15
01:12:42|2836.17
01:12:43|2835.73
01:12:44|2834.45
01:12:44|2837.29
01:12:45|2839.55
01:12:46|2838.4
01:12:46|2838.2
01:12:47|2838.44
01:12:47|2838.03
01:12:48|2837.52
01:12:49|2837.31
01:12:49|2836.97
01:12:50|2836.95
01:12:51|2836.2
01:12:51|2836.15
01:12:52|2836.36
01:12:52|2837.24
01:12:53|2836.44
01:12:53|2836.5
01:12:54|2834.98
01:12:54|2835.95
01:12:55|2837.04
01:12:56|2835.18
01:12:57|2834.69
01:12:57|2834.01
01:12:57|2834.06
01:12:58|2834.77
01:12:59|2834.56
01:12:59|2832.16
01:13:00|2832.04
01:13:01|2831.94
01:13:01|2831.3
01:13:02|2831.31
01:13:03|2832.83
01:13:04|2831.83
01:13:04|2831.91
01:13:05|2831.08
01:13:05|2830.32
01:13:06|2830.33
01:13:06|2831.48
01:13:06|2831.47
01:13:07|2831.23
01:13:07|2831.23
01:13:08|2831.16
01:13:09|2831.04
01:13:09|2832.03
01:13:10|2832.81
01:13:10|2834.22
01:13:11|2834.38
01:13:11|2834.73
01:13:11|2834.99
01:13:12|2834.37
01:13:13|2834.45
01:13:13|2834.63
01:13:13|2834.78
01:13:14|2834.78
01:13:15|2835.24
01:13:15|2838.23
01:13:15|2837.54
01:13:16|2838.34
01:13:16|2839.23
01:13:17|2838.53
01:13:18|2840.19
01:13:18|2841.15
01:13:19|2843.14
01:13:20|2842.56
01:13:20|2839.99
01:13:21|2840.35
01:13:21|2839.71
01:13:22|2839.7
01:13:22|2839.79
01:13:23|2839.69
01:13:24|2839.65
01:13:24|2839.89
01:13:25|2840.52
01:13:25|2843.14
01:13:26|2842.73
01:13:26|2842.26
01:13:26|2841.99
01:13:27|2841.85
01:13:27|2842.41
01:13:28|2842.47
01:13:28|2842.47
01:13:29|2842.66
01:13:29|2841.68
01:13:30|2843.08
01:13:30|2843.41
01:13:31|2843.09
01:13:31|2842.35
01:13:32|2842.5
01:13:32|2842.29
01:13:33|2841.56
01:13:33|2842.74
01:13:34|2841.72
01:13:34|2841.56
01:13:34|2841.16
01:13:35|2840.72
01:13:36|2839.84
01:13:38|2839.93
01:13:39|2840.
01:13:40|2838.03
01:13:40|2837.66
01:13:42|2838.68
01:13:42|2839.09
01:13:43|2838.52
01:13:44|2839.94
01:13:45|2839.67
01:13:46|2841.46
01:13:47|2840.63
01:13:47|2840.36
01:13:48|2841.11
01:13:49|2841.49
01:13:49|2839.67
01:13:50|2840.24
01:13:51|2840.36
01:13:51|2839.08
01:13:51|2838.
01:13:52|2838.31
01:13:53|2836.91
01:13:54|2838.26
01:13:54|2838.05
01:13:55|2836.94
01:13:55|2837.95
01:13:56|2837.23
01:13:56|2837.23
01:13:57|2836.46
01:13:58|2836.36
01:13:58|2836.44
01:13:59|2837.37
01:14:00|2837.75
01:14:00|2838.48
01:14:01|2837.96
01:14:01|2839.99
01:14:02|2840.43
01:14:03|2839.15
01:14:03|2839.68
01:14:04|2839.32
01:14:04|2838.89
01:14:05|2838.9
01:14:05|2838.46
01:14:06|2838.45
01:14:06|2837.08
01:14:07|2837.47
01:14:08|2836.78
01:14:09|2836.91
01:14:09|2836.01
01:14:10|2836.
01:14:10|2835.17
01:14:10|2835.7
01:14:11|2835.11
01:14:12|2835.34
01:14:12|2835.55
01:14:13|2836.08
01:14:14|2835.77
01:14:14|2835.
01:14:15|2834.7
01:14:15|2834.65
01:14:16|2833.43
01:14:17|2833.12
01:14:17|2833.22
01:14:18|2833.21
01:14:18|2833.81
01:14:19|2833.81
01:14:19|2833.42
01:14:20|2834.06
01:14:21|2834.93
01:14:21|2835.42
01:14:22|2835.55
01:14:22|2837.08
01:14:23|2836.07
01:14:23|2836.22
01:14:24|2837.24
01:14:25|2837.68
01:14:25|2837.14
01:14:26|2838.53
01:14:26|2838.73
01:14:27|2839.87
01:14:27|2839.09
01:14:28|2840.35
01:14:28|2840.36
01:14:29|2841.39
01:14:30|2842.26
01:14:30|2841.56
01:14:30|2840.53
01:14:31|2841.28
01:14:32|2842.26
01:14:32|2841.73
01:14:33|2840.79
01:14:34|2840.85
01:14:34|2840.09
01:14:34|2840.03
01:14:35|2840.48
01:14:35|2839.7
01:14:36|2839.41
01:14:37|2837.93
01:14:39|2838.64
01:14:39|2837.72
01:14:40|2837.88
01:14:41|2838.61
01:14:41|2837.52
01:14:42|2837.51
01:14:43|2837.51
01:14:43|2837.36
01:14:44|2837.71
01:14:45|2836.54
01:14:45|2835.33
01:14:46|2836.12
01:14:46|2834.98
01:14:47|2836.12
01:14:48|2837.38
01:14:49|2838.19
01:14:49|2839.99
01:14:50|2841.02
01:14:51|2839.45
01:14:51|2839.31
01:14:52|2839.3
01:14:52|2838.32
01:14:53|2840.63
01:14:53|2840.9
01:14:54|2841.49
01:14:55|2840.17
01:14:55|2841.31
01:14:56|2841.69
01:14:57|2840.47
01:14:57|2839.79
01:14:58|2839.66
01:14:59|2838.66
01:14:59|2838.25
01:15:00|2838.
01:15:01|2837.64
01:15:01|2838.19
01:15:02|2837.67
01:15:02|2836.94
01:15:02|2837.61
01:15:03|2837.04
01:15:04|2839.56
01:15:04|2840.32
01:15:05|2841.
01:15:05|2840.32
01:15:06|2842.1
01:15:06|2841.63
01:15:07|2842.74
01:15:08|2842.06
01:15:08|2842.22
01:15:09|2842.27
01:15:09|2842.49
01:15:10|2841.9
01:15:11|2841.13
01:15:11|2840.78
01:15:12|2841.37
01:15:13|2841.88
01:15:13|2841.97
01:15:13|2842.8
01:15:14|2842.23
01:15:15|2844.
01:15:15|2843.55
01:15:16|2842.83
01:15:16|2842.56
01:15:17|2842.09
01:15:17|2842.16
01:15:17|2842.16
01:15:18|2840.98
01:15:18|2840.44
01:15:19|2840.21
01:15:20|2840.22
01:15:20|2840.
01:15:20|2840.
01:15:21|2839.
01:15:21|2839.1
01:15:22|2839.38
01:15:22|2838.96
01:15:23|2838.96
01:15:23|2838.72
01:15:24|2839.15
01:15:25|2839.08
01:15:26|2840.13
01:15:26|2840.
01:15:26|2840.01
01:15:27|2840.01
01:15:27|2840.
01:15:27|2840.16
01:15:28|2839.85
01:15:29|2838.96
01:15:29|2838.97
01:15:30|2839.43
01:15:30|2838.72
01:15:30|2839.23
01:15:31|2839.1
01:15:31|2839.83
01:15:32|2839.84
01:15:32|2840.07
01:15:32|2841.24
01:15:34|2840.61
01:15:34|2842.37
01:15:35|2842.46
01:15:36|2843.32
01:15:36|2843.41
01:15:37|2843.56
01:15:38|2843.06
01:15:40|2842.22
01:15:40|2841.27
01:15:41|2843.27
01:15:42|2843.18
01:15:43|2843.31
01:15:43|2842.57
01:15:45|2843.19
01:15:46|2842.68
01:15:47|2842.57
01:15:48|2843.2
01:15:48|2843.2
01:15:49|2842.87
01:15:50|2841.22
01:15:51|2840.74
01:15:51|2841.76
01:15:52|2841.8
01:15:53|2841.01
01:15:53|2841.02
01:15:54|2842.75
01:15:54|2842.5
01:15:55|2841.29
01:15:55|2841.26
01:15:56|2842.6
01:15:57|2842.1
01:15:57|2842.64
01:15:58|2842.91
01:15:59|2843.14
01:16:00|2842.84
01:16:00|2842.84
01:16:01|2842.84
01:16:01|2842.2
01:16:02|2842.08
01:16:03|2842.12
01:16:04|2840.96
01:16:04|2840.48
01:16:05|2840.53
01:16:05|2841.58
01:16:05|2841.58
01:16:06|2840.55
01:16:07|2841.43
01:16:08|2841.95
01:16:09|2839.08
01:16:10|2839.75
01:16:10|2840.13
01:16:11|2839.74
01:16:12|2839.71
01:16:12|2839.01
01:16:13|2839.02
01:16:13|2838.57
01:16:13|2838.57
01:16:14|2837.78
01:16:14|2837.59
01:16:15|2838.04
01:16:15|2838.52
01:16:16|2838.5
01:16:17|2838.06
01:16:17|2838.07
01:16:18|2837.59
01:16:18|2837.59
01:16:18|2838.18
01:16:19|2838.06
01:16:19|2838.06
01:16:19|2837.68
01:16:20|2837.68
01:16:21|2838.09
01:16:21|2839.26
01:16:22|2839.59
01:16:23|2839.15
01:16:23|2839.41
01:16:24|2839.15
01:16:24|2839.16
01:16:25|2839.23
01:16:25|2839.23
01:16:25|2839.13
01:16:26|2839.
01:16:27|2837.82
01:16:27|2837.56
01:16:28|2836.83
01:16:28|2837.44
01:16:29|2837.6
01:16:29|2837.96
01:16:30|2838.96
01:16:30|2838.92
01:16:31|2838.93
01:16:31|2838.93
01:16:32|2838.93
01:16:32|2839.74
01:16:32|2838.93
01:16:33|2839.7
01:16:33|2839.7
01:16:33|2839.7
01:16:34|2839.7
01:16:35|2839.32
01:16:35|2839.15
01:16:36|2838.93
01:16:36|2838.05
01:16:36|2837.66
01:16:37|2837.78
01:16:37|2837.59
01:16:38|2836.99
01:16:39|2837.55
01:16:40|2837.87
01:16:40|2838.4
01:16:42|2837.42
01:16:42|2837.55
01:16:43|2837.97
01:16:44|2838.53
01:16:45|2838.98
01:16:45|2839.31
01:16:47|2840.32
01:16:47|2840.39
01:16:49|2840.67
01:16:49|2840.45
01:16:50|2839.44
01:16:51|2839.41
01:16:51|2838.96
01:16:52|2839.97
01:16:53|2839.13
01:16:53|2840.49
01:16:54|2839.54
01:16:54|2840.18
01:16:55|2840.18
01:16:56|2840.05
01:16:56|2840.17
01:16:57|2840.61
01:16:58|2840.27
01:16:58|2840.3
01:16:59|2840.5
01:17:00|2840.18
01:17:00|2839.76
01:17:02|2838.47
01:17:02|2837.82
01:17:03|2839.31
01:17:03|2840.93
01:17:04|2843.81
01:17:05|2843.37
01:17:06|2843.63
01:17:06|2844.29
01:17:07|2843.94
01:17:08|2843.41
01:17:08|2843.42
01:17:09|2842.8
01:17:10|2844.58
01:17:10|2846.32
01:17:11|2845.31
01:17:12|2846.21
01:17:12|2846.27
01:17:13|2847.41
01:17:13|2848.49
01:17:14|2848.75
01:17:15|2850.54
01:17:15|2849.99
01:17:16|2847.4
01:17:16|2847.61
01:17:17|2848.48
01:17:17|2848.7
01:17:18|2847.52
01:17:19|2847.86
01:17:20|2849.85
01:17:20|2848.92
01:17:20|2848.53
01:17:20|2849.64
01:17:21|2849.32
01:17:22|2848.39
01:17:22|2848.66
01:17:22|2847.91
01:17:23|2848.29
01:17:24|2849.8
01:17:24|2848.99
01:17:25|2847.87
01:17:25|2850.1
01:17:26|2849.93
01:17:27|2849.93
01:17:27|2850.
01:17:27|2850.
01:17:28|2851.4
01:17:28|2850.99
01:17:29|2852.15
01:17:30|2852.57
01:17:30|2852.99
01:17:31|2853.78
01:17:31|2855.66
01:17:32|2855.
01:17:32|2854.42
01:17:33|2855.08
01:17:33|2856.04
01:17:33|2857.11
01:17:34|2857.41
01:17:35|2855.41
01:17:35|2853.86
01:17:36|2852.95
01:17:36|2852.22
01:17:37|2852.62
01:17:38|2851.93
01:17:38|2852.37
01:17:39|2850.92
01:17:40|2850.71
01:17:41|2851.23
01:17:42|2850.37
01:17:44|2849.52
01:17:44|2848.08
01:17:45|2848.71
01:17:45|2850.53
01:17:46|2849.17
01:17:47|2848.32
01:17:47|2847.73
01:17:48|2848.38
01:17:48|2850.53
01:17:49|2851.27
01:17:50|2852.54
01:17:50|2852.94
01:17:51|2852.28
01:17:51|2851.85
01:17:52|2851.11
01:17:52|2852.29
01:17:53|2853.07
01:17:53|2852.57
01:17:54|2851.41
01:17:54|2852.32
01:17:55|2852.69
01:17:55|2852.37
01:17:56|2851.28
01:17:56|2850.57
01:17:57|2849.67
01:17:57|2850.78
01:17:58|2849.89
01:17:59|2848.46
01:17:59|2847.68
01:18:00|2847.03
01:18:01|2847.04
01:18:01|2845.92
01:18:02|2844.86
01:18:03|2844.86
01:18:03|2845.53
01:18:03|2844.42
01:18:04|2843.9
01:18:05|2844.41
01:18:06|2844.94
01:18:06|2844.82
01:18:06|2844.25
01:18:07|2843.78
01:18:07|2843.
01:18:08|2843.19
01:18:09|2844.05
01:18:09|2842.46
01:18:10|2843.04
01:18:10|2840.4
01:18:11|2841.02
01:18:11|2840.87
01:18:12|2840.86
01:18:12|2842.2
01:18:12|2841.65
01:18:13|2840.98
01:18:13|2840.3
01:18:13|2839.96
01:18:14|2839.99
01:18:15|2839.79
01:18:15|2839.54
01:18:16|2839.09
01:18:16|2839.9
01:18:17|2838.82
01:18:18|2838.75
01:18:18|2837.75
01:18:19|2837.72
01:18:20|2840.5
01:18:21|2839.06
01:18:22|2839.41
01:18:22|2839.42
01:18:23|2837.49
01:18:23|2837.99
01:18:24|2837.88
01:18:25|2837.45
01:18:25|2837.79
01:18:25|2837.86
01:18:26|2846.39
01:18:26|2844.1
01:18:27|2848.64
01:18:27|2847.54
01:18:28|2846.98
01:18:28|2846.49
01:18:28|2845.62
01:18:29|2845.47
01:18:29|2844.63
01:18:30|2843.59
01:18:30|2844.51
01:18:31|2845.1
01:18:31|2846.76
01:18:32|2846.22
01:18:33|2843.89
01:18:33|2843.37
01:18:33|2844.76
01:18:33|2845.26
01:18:34|2845.72
01:18:35|2845.39
01:18:35|2845.1
01:18:36|2845.11
01:18:36|2848.94
01:18:37|2848.95
01:18:37|2847.04
01:18:38|2844.76
01:18:38|2843.7
01:18:39|2844.23
01:18:39|2842.99
01:18:39|2844.43
01:18:40|2844.
01:18:41|2845.08
01:18:43|2847.43
01:18:43|2845.72
01:18:44|2846.17
01:18:44|2846.16
01:18:45|2846.44
01:18:46|2847.39
01:18:46|2846.97
01:18:47|2847.05
01:18:47|2847.56
01:18:48|2847.37
01:18:49|2848.4
01:18:49|2847.9
01:18:51|2847.39
01:18:51|2847.4
01:18:52|2846.77
01:18:53|2846.31
01:18:53|2846.24
01:18:54|2843.64
01:18:55|2844.
01:18:55|2843.43
01:18:56|2843.72
01:18:57|2842.75
01:18:59|2841.57
01:18:59|2841.88
01:19:00|2841.27
01:19:01|2842.23
01:19:02|2841.29
01:19:02|2840.94
01:19:03|2840.86
01:19:03|2840.78
01:19:04|2841.3
01:19:05|2841.57
01:19:05|2842.99
01:19:06|2843.57
01:19:06|2842.64
01:19:07|2842.11
01:19:07|2841.68
01:19:08|2842.29
01:19:08|2843.05
01:19:09|2843.71
01:19:09|2843.36
01:19:10|2843.54
01:19:10|2841.35
01:19:10|2840.89
01:19:11|2840.01
01:19:11|2840.
01:19:12|2839.09
01:19:12|2838.92
01:19:12|2838.37
01:19:13|2837.74
01:19:14|2837.08
01:19:14|2836.52
01:19:15|2838.07
01:19:16|2837.96
01:19:17|2835.87
01:19:17|2834.95
01:19:17|2835.11
01:19:18|2834.94
01:19:19|2832.59
01:19:19|2834.29
01:19:20|2835.67
01:19:20|2837.43
01:19:21|2839.1
01:19:21|2835.72
01:19:22|2836.26
01:19:22|2837.47
01:19:23|2836.62
01:19:23|2838.89
01:19:24|2839.01
01:19:24|2839.54
01:19:25|2838.03
01:19:26|2840.08
01:19:27|2840.34
01:19:27|2837.01
01:19:28|2836.56
01:19:28|2836.17
01:19:29|2836.16
01:19:30|2831.28
01:19:30|2832.87
01:19:31|2834.18
01:19:32|2834.65
01:19:32|2835.12
01:19:33|2833.96
01:19:33|2832.83
01:19:34|2832.43
01:19:35|2831.08
01:19:35|2830.61
01:19:35|2830.83
01:19:36|2830.52
01:19:37|2830.2
01:19:37|2829.85
01:19:37|2830.
01:19:38|2828.34
01:19:38|2829.08
01:19:39|2829.06
01:19:39|2829.66
01:19:39|2830.35
01:19:40|2829.09
01:19:40|2830.3
01:19:41|2831.25
01:19:42|2830.78
01:19:43|2831.86
01:19:45|2834.51
01:19:46|2833.29
01:19:46|2832.74
01:19:47|2833.34
01:19:48|2834.52
01:19:48|2835.96
01:19:49|2833.52
01:19:49|2834.16
01:19:50|2834.16
01:19:51|2833.49
01:19:51|2832.54
01:19:52|2832.94
01:19:52|2833.84
01:19:53|2833.03
01:19:54|2832.45
01:19:55|2833.53
01:19:56|2834.2
01:19:56|2835.59
01:19:57|2835.05
01:19:57|2836.54
01:19:59|2837.49
01:19:59|2836.43
01:20:00|2836.25
01:20:01|2835.86
01:20:01|2836.51
01:20:01|2838.07
01:20:02|2837.61
01:20:03|2836.91
01:20:03|2836.53
01:20:03|2837.07
01:20:04|2837.07
01:20:05|2837.89
01:20:05|2838.16
01:20:06|2838.46
01:20:06|2837.64
01:20:07|2837.58
01:20:07|2837.58
01:20:08|2837.61
01:20:09|2837.63
01:20:09|2837.16
01:20:10|2836.56
01:20:10|2837.13
01:20:11|2837.13
01:20:12|2837.42
01:20:13|2837.42
01:20:13|2837.42
01:20:14|2837.47
01:20:15|2836.09
01:20:15|2835.94
01:20:15|2835.93
01:20:16|2835.94
01:20:16|2835.15
01:20:17|2835.15
01:20:17|2835.15
01:20:18|2834.08
01:20:18|2834.13
01:20:19|2834.55
01:20:19|2835.55
01:20:20|2835.13
01:20:20|2834.53
01:20:21|2835.13
01:20:21|2833.94
01:20:21|2836.15
01:20:21|2836.72
01:20:22|2837.41
01:20:23|2837.01
01:20:23|2836.85
01:20:24|2835.91
01:20:24|2836.36
01:20:25|2835.83
01:20:25|2836.11
01:20:25|2836.08
01:20:26|2836.84
01:20:27|2837.94
01:20:28|2836.99
01:20:28|2836.99
01:20:29|2835.74
01:20:29|2836.19
01:20:30|2836.19
01:20:31|2837.7
01:20:31|2838.05
01:20:31|2837.82
01:20:32|2838.06
01:20:32|2837.24
01:20:32|2837.1
01:20:32|2837.56
01:20:33|2837.13
01:20:33|2837.13
01:20:34|2838.08
01:20:34|2838.
01:20:34|2838.
01:20:35|2838.19
01:20:35|2838.8
01:20:36|2838.45
01:20:36|2838.85
01:20:37|2838.01
01:20:37|2837.51
01:20:38|2836.44
01:20:38|2837.26
01:20:39|2838.05
01:20:39|2838.05
01:20:40|2838.06
01:20:41|2836.98
01:20:41|2837.16
01:20:42|2837.16
01:20:43|2838.27
01:20:44|2838.8
01:20:46|2838.8
01:20:46|2839.35
01:20:47|2839.35
01:20:48|2840.74
01:20:48|2841.66
01:20:49|2840.49
01:20:50|2840.79
01:20:51|2839.2
01:20:52|2839.41
01:20:53|2838.
01:20:54|2838.29
01:20:54|2838.99
01:20:54|2838.33
01:20:55|2838.76
01:20:56|2839.11
01:20:56|2839.11
01:20:57|2839.75
01:20:57|2840.48
01:20:58|2839.95
01:20:59|2839.95
01:20:59|2838.96
01:21:00|2837.98
01:21:01|2835.9
01:21:01|2836.44
01:21:02|2834.51
01:21:02|2834.76
01:21:03|2835.32
01:21:04|2836.69
01:21:05|2835.99
01:21:05|2835.32
01:21:06|2835.01
01:21:06|2834.67
01:21:07|2834.64
01:21:08|2833.14
01:21:08|2833.13
01:21:08|2833.41
01:21:09|2833.34
01:21:10|2833.46
01:21:11|2832.47
01:21:11|2831.44
01:21:12|2832.02
01:21:13|2831.63
01:21:13|2830.74
01:21:14|2831.35
01:21:14|2830.96
01:21:15|2831.18
01:21:16|2831.93
01:21:16|2831.64
01:21:17|2832.23
01:21:17|2832.22
01:21:18|2832.18
01:21:19|2832.77
01:21:19|2831.92
01:21:19|2832.73
01:21:20|2832.35
01:21:21|2832.43
01:21:21|2831.14
01:21:22|2830.69
01:21:23|2831.21
01:21:24|2830.03
01:21:24|2829.58
01:21:24|2829.85
01:21:25|2830.03
01:21:25|2830.53
01:21:26|2830.44
01:21:27|2829.37
01:21:27|2830.28
01:21:27|2829.1
01:21:28|2830.14
01:21:28|2830.15
01:21:29|2831.09
01:21:29|2831.28
01:21:29|2831.36
01:21:30|2831.63
01:21:31|2831.63
01:21:31|2831.35
01:21:31|2831.35
01:21:32|2830.38
01:21:32|2830.01
01:21:32|2830.03
01:21:33|2830.36
01:21:34|2830.34
01:21:34|2830.37
01:21:35|2830.43
01:21:35|2832.02
01:21:35|2832.27
01:21:36|2831.88
01:21:36|2833.62
01:21:37|2833.49
01:21:37|2832.37
01:21:38|2831.24
01:21:38|2831.81
01:21:39|2831.33
01:21:39|2829.29
01:21:40|2831.07
01:21:40|2832.26
01:21:41|2832.02
01:21:41|2832.25
01:21:42|2833.49
01:21:42|2832.92
01:21:42|2833.3
01:21:43|2833.23
01:21:43|2833.58
01:21:45|2834.99
01:21:45|2835.29
01:21:46|2837.09
01:21:47|2836.91
01:21:48|2835.7
01:21:49|2837.3
01:21:49|2836.63
01:21:50|2836.78
01:21:52|2836.15
01:21:52|2836.2
01:21:53|2837.12
01:21:54|2836.03
01:21:54|2836.1
01:21:55|2836.56
01:21:56|2836.42
01:21:57|2839.36
01:21:57|2839.05
01:21:58|2838.96
01:21:58|2838.33
01:21:59|2837.86
01:21:59|2837.77
01:22:00|2839.23
01:22:01|2838.91
01:22:01|2839.9
01:22:02|2839.47
01:22:02|2839.73
01:22:03|2839.58
01:22:03|2839.98
01:22:04|2839.18
01:22:04|2839.31
01:22:05|2839.31
01:22:05|2837.79
01:22:06|2837.39
01:22:07|2836.63
01:22:07|2836.19
01:22:08|2836.21
01:22:08|2837.52
01:22:09|2837.52
01:22:09|2836.99
01:22:10|2837.13
01:22:10|2838.12
01:22:11|2838.6
01:22:12|2837.57
01:22:12|2838.18
01:22:13|2839.3
01:22:14|2838.7
01:22:14|2837.91
01:22:15|2837.9
01:22:15|2836.57
01:22:16|2837.26
01:22:16|2837.19
01:22:17|2837.72
01:22:18|2837.26
01:22:19|2837.23
01:22:19|2837.03
01:22:20|2837.9
01:22:20|2838.25
01:22:20|2838.69
01:22:21|2837.89
01:22:21|2837.52
01:22:22|2837.2
01:22:23|2836.53
01:22:23|2836.35
01:22:24|2836.57
01:22:25|2837.59
01:22:25|2836.66
01:22:26|2836.66
01:22:26|2836.4
01:22:27|2836.49
01:22:28|2836.49
01:22:28|2836.76
01:22:29|2837.25
01:22:29|2836.69
01:22:30|2836.69
01:22:31|2835.97
01:22:31|2834.43
01:22:32|2833.58
01:22:33|2831.95
01:22:33|2832.45
01:22:34|2832.82
01:22:35|2833.87
01:22:35|2833.54
01:22:36|2833.81
01:22:36|2834.07
01:22:37|2833.51
01:22:38|2833.51
01:22:38|2831.89
01:22:39|2832.81
01:22:40|2833.21
01:22:40|2832.81
01:22:41|2831.93
01:22:41|2831.94
01:22:41|2832.13
01:22:42|2831.67
01:22:42|2831.28
01:22:43|2831.84
01:22:43|2832.28
01:22:44|2832.28
01:22:44|2832.28
01:22:45|2832.28
01:22:47|2834.36
01:22:47|2834.71
01:22:48|2836.05
01:22:49|2838.25
01:22:50|2837.43
01:22:50|2836.81
01:22:51|2836.54
01:22:51|2836.22
01:22:53|2838.58
01:22:53|2838.19
01:22:54|2838.19
01:22:54|2837.67
01:22:54|2837.75
01:22:55|2837.05
01:22:57|2838.26
01:22:57|2838.55
01:22:58|2838.15
01:22:59|2835.89
01:22:59|2834.76
01:23:00|2835.67
01:23:01|2833.95
01:23:02|2832.45
01:23:03|2832.3
01:23:03|2831.97
01:23:05|2833.44
01:23:05|2832.29
01:23:06|2831.53
01:23:06|2832.47
01:23:07|2832.08
01:23:08|2831.24
01:23:08|2831.84
01:23:09|2831.1
01:23:10|2831.15
01:23:11|2831.09
01:23:12|2831.26
01:23:12|2831.57
01:23:13|2831.86
01:23:14|2831.86
01:23:14|2831.86
01:23:15|2831.85
01:23:15|2832.54
01:23:16|2833.3
01:23:16|2833.22
01:23:17|2832.99
01:23:17|2831.48
01:23:18|2832.61
01:23:18|2831.1
01:23:19|2831.1
01:23:19|2831.95
01:23:20|2832.26
01:23:20|2832.26
01:23:21|2831.1
01:23:22|2830.75
01:23:22|2830.16
01:23:23|2830.61
01:23:23|2830.61
01:23:23|2830.61
01:23:25|2830.85
01:23:25|2830.05
01:23:26|2830.62
01:23:26|2831.38
01:23:27|2831.38
01:23:27|2831.83
01:23:28|2831.83
01:23:28|2831.57
01:23:29|2831.76
01:23:29|2831.18
01:23:30|2831.18
01:23:30|2831.06
01:23:31|2831.06
01:23:31|2831.06
01:23:32|2830.57
01:23:32|2830.57
01:23:33|2831.2
01:23:33|2832.19
01:23:34|2833.
01:23:34|2833.35
01:23:35|2833.35
01:23:35|2834.59
01:23:35|2834.72
01:23:36|2834.71
01:23:37|2834.72
01:23:38|2835.56
01:23:38|2834.75
01:23:39|2835.05
01:23:39|2835.55
01:23:40|2835.64
01:23:40|2835.26
01:23:41|2835.31
01:23:42|2835.32
01:23:42|2836.13
01:23:42|2835.88
01:23:43|2836.92
01:23:43|2836.91
01:23:43|2836.74
01:23:44|2836.67
01:23:45|2836.67
01:23:46|2836.66
01:23:46|2835.65
01:23:47|2835.56
01:23:48|2834.03
01:23:49|2834.44
01:23:50|2833.35
01:23:51|2832.64
01:23:52|2832.92
01:23:53|2833.41
01:23:54|2833.64
01:23:54|2833.64
01:23:55|2833.64
01:23:55|2833.64
01:23:56|2833.64
01:23:57|2833.64
01:23:57|2833.65
01:23:58|2833.88
01:23:58|2832.84
01:23:59|2833.31
01:24:00|2833.19
01:24:00|2833.2
01:24:01|2832.3
01:24:02|2832.46
01:24:03|2831.09
01:24:03|2830.25
01:24:04|2832.34
01:24:04|2833.2
01:24:05|2834.29
01:24:05|2834.87
01:24:06|2834.87
01:24:07|2834.82
01:24:07|2834.81
01:24:08|2834.81
01:24:09|2835.76
01:24:09|2834.87
01:24:10|2834.42
01:24:11|2833.06
01:24:11|2832.3
01:24:11|2833.24
01:24:12|2833.13
01:24:13|2832.76
01:24:14|2833.9
01:24:14|2832.78
01:24:15|2832.4
01:24:15|2832.89
01:24:16|2832.98
01:24:16|2833.47
01:24:17|2833.47
01:24:17|2833.47
01:24:18|2833.47
01:24:19|2833.88
01:24:19|2833.88
01:24:20|2833.67
01:24:21|2833.78
01:24:21|2833.76
01:24:22|2833.76
01:24:22|2832.68
01:24:23|2831.78
01:24:24|2831.79
01:24:24|2833.08
01:24:25|2834.39
01:24:25|2834.65
01:24:26|2834.65
01:24:26|2834.65
01:24:26|2833.79
01:24:27|2834.58
01:24:28|2834.72
01:24:28|2835.
01:24:29|2835.67
01:24:29|2836.83
01:24:30|2837.06
01:24:30|2837.19
01:24:31|2837.51
01:24:31|2838.53
01:24:32|2838.77
01:24:33|2838.18
01:24:33|2837.66
01:24:34|2838.05
01:24:34|2838.91
01:24:35|2839.67
01:24:35|2839.3
01:24:36|2839.3
01:24:36|2839.3
01:24:36|2840.2
01:24:37|2840.21
01:24:37|2839.67
01:24:37|2840.39
01:24:38|2840.53
01:24:39|2840.2
01:24:39|2840.2
01:24:39|2839.68
01:24:40|2839.71
01:24:40|2840.02
01:24:41|2840.38
01:24:41|2839.86
01:24:41|2839.6
01:24:42|2839.63
01:24:43|2839.81
01:24:43|2841.93
01:24:44|2841.06
01:24:44|2841.95
01:24:45|2842.08
01:24:45|2843.3
01:24:46|2842.6
01:24:47|2842.04
01:24:48|2842.33
01:24:49|2842.37
01:24:51|2842.31
01:24:52|2842.32
01:24:52|2842.28
01:24:53|2842.04
01:24:54|2841.69
01:24:55|2842.82
01:24:55|2841.54
01:24:56|2842.6
01:24:57|2843.14
01:24:57|2843.44
01:24:58|2843.01
01:24:59|2844.26
01:24:59|2843.6
01:25:00|2844.32
01:25:00|2844.37
01:25:01|2843.06
01:25:01|2843.
01:25:02|2843.49
01:25:04|2843.78
01:25:05|2841.86
01:25:06|2842.34
01:25:06|2841.16
01:25:07|2840.2
01:25:08|2838.84
01:25:08|2839.3
01:25:09|2839.53
01:25:10|2838.71
01:25:11|2838.74
01:25:11|2840.01
01:25:12|2839.11
01:25:13|2838.57
01:25:13|2838.32
01:25:14|2838.59
01:25:14|2838.22
01:25:15|2838.25
01:25:16|2838.4
01:25:16|2837.91
01:25:17|2838.03
01:25:17|2838.35
01:25:18|2838.35
01:25:18|2836.98
01:25:19|2836.57
01:25:20|2837.12
01:25:20|2836.84
01:25:22|2838.23
01:25:22|2837.66
01:25:23|2837.68
01:25:23|2837.68
01:25:23|2837.68
01:25:24|2837.68
01:25:24|2837.42
01:25:25|2837.63
01:25:25|2837.63
01:25:25|2837.61
01:25:26|2837.61
01:25:27|2837.61
01:25:27|2837.63
01:25:28|2837.48
01:25:28|2837.24
01:25:29|2838.45
01:25:29|2838.96
01:25:30|2838.32
01:25:30|2838.6
01:25:31|2839.01
01:25:31|2839.68
01:25:32|2840.38
01:25:32|2839.94
01:25:33|2839.46
01:25:33|2839.8
01:25:34|2839.79
01:25:34|2839.15
01:25:35|2839.8
01:25:35|2839.67
01:25:36|2839.67
01:25:37|2838.68
01:25:37|2838.86
01:25:37|2838.86
01:25:38|2839.23
01:25:38|2839.49
01:25:39|2840.5
01:25:39|2840.05
01:25:40|2840.23
01:25:40|2840.34
01:25:41|2840.42
01:25:41|2840.42
01:25:42|2839.95
01:25:42|2839.95
01:25:43|2840.41
01:25:44|2840.5
01:25:44|2840.92
01:25:45|2840.92
01:25:45|2840.66
01:25:46|2840.66
01:25:46|2840.66
01:25:47|2841.19
01:25:48|2842.3
01:25:49|2841.77
01:25:49|2840.76
01:25:50|2840.76
01:25:51|2841.24
01:25:52|2841.28
01:25:52|2841.28
01:25:53|2841.72
01:25:54|2841.28
01:25:54|2841.85
01:25:56|2841.77
01:25:57|2841.86
01:25:57|2841.85
01:25:57|2842.13
01:25:58|2841.48
01:25:59|2842.14
01:25:59|2842.25
01:26:00|2842.25
01:26:02|2842.12
01:26:02|2841.05
01:26:03|2841.2
01:26:04|2839.17
01:26:04|2837.63
01:26:05|2836.84
01:26:06|2836.01
01:26:06|2836.76
01:26:07|2836.91
01:26:08|2836.19
01:26:09|2836.42
01:26:09|2836.43
01:26:09|2836.42
01:26:10|2836.19
01:26:11|2836.18
01:26:11|2836.18
01:26:13|2836.57
01:26:13|2836.57
01:26:14|2836.17
01:26:14|2835.28
01:26:15|2835.
01:26:16|2835.
01:26:17|2835.28
01:26:17|2835.57
01:26:18|2835.02
01:26:18|2835.11
01:26:19|2836.04
01:26:20|2835.15
01:26:20|2835.41
01:26:21|2835.28
01:26:22|2835.19
01:26:23|2835.19
01:26:23|2835.19
01:26:24|2835.19
01:26:24|2835.7
01:26:25|2835.69
01:26:26|2837.05
01:26:26|2837.09
01:26:27|2836.37
01:26:27|2836.37
01:26:28|2836.37
01:26:28|2836.65
01:26:29|2836.54
01:26:30|2836.15
01:26:30|2835.82
01:26:31|2835.56
01:26:32|2835.19
01:26:32|2835.42
01:26:32|2835.42
01:26:33|2835.19
01:26:35|2835.02
01:26:35|2835.24
01:26:35|2835.24
01:26:36|2835.24
01:26:36|2835.25
01:26:36|2835.25
01:26:37|2836.13
01:26:37|2836.94
01:26:38|2836.81
01:26:39|2836.26
01:26:40|2836.64
01:26:40|2837.2
01:26:40|2837.34
01:26:41|2837.09
01:26:42|2836.04
01:26:42|2836.52
01:26:42|2835.7
01:26:43|2838.54
01:26:43|2837.84
01:26:44|2839.12
01:26:44|2839.57
01:26:45|2839.82
01:26:46|2840.7
01:26:46|2840.94
01:26:46|2840.95
01:26:47|2842.07
01:26:47|2842.13
01:26:47|2841.22
01:26:48|2841.45
01:26:49|2841.84
01:26:50|2842.14
01:26:51|2841.61
01:26:53|2841.44
01:26:53|2842.5
01:26:54|2840.59
01:26:55|2839.96
01:26:55|2839.36
01:26:56|2839.14
01:26:57|2838.43
01:26:57|2838.98
01:26:58|2838.97
01:26:58|2838.43
01:26:59|2838.8
01:27:00|2838.36
01:27:01|2838.8
01:27:01|2838.56
01:27:02|2836.89
01:27:02|2836.61
01:27:03|2836.13
01:27:03|2835.33
01:27:04|2835.45
01:27:04|2836.84
01:27:05|2836.84
01:27:05|2835.96
01:27:06|2835.96
01:27:07|2836.39
01:27:07|2836.28
01:27:08|2837.42
01:27:08|2837.42
01:27:09|2837.14
01:27:10|2838.82
01:27:11|2838.82
01:27:12|2840.08
01:27:12|2839.61
01:27:13|2839.54
01:27:13|2840.08
01:27:14|2840.08
01:27:14|2839.67
01:27:15|2839.61
01:27:15|2839.83
01:27:16|2840.88
01:27:16|2841.38
01:27:17|2841.8
01:27:17|2841.99
01:27:18|2842.56
01:27:18|2842.81
01:27:19|2842.58
01:27:19|2842.71
01:27:19|2842.58
01:27:20|2842.
01:27:21|2842.99
01:27:21|2842.04
01:27:22|2842.06
01:27:22|2843.64
01:27:23|2842.54
01:27:23|2842.64
01:27:24|2842.53
01:27:25|2842.35
01:27:25|2842.54
01:27:25|2842.54
01:27:26|2842.05
01:27:26|2841.95
01:27:27|2841.81
01:27:27|2841.79
01:27:28|2841.11
01:27:28|2841.11
01:27:29|2841.03
01:27:30|2842.1
01:27:30|2842.73
01:27:31|2842.72
01:27:32|2842.68
01:27:32|2843.68
01:27:33|2843.53
01:27:34|2843.58
01:27:35|2843.66
01:27:35|2844.05
01:27:36|2843.65
01:27:36|2844.06
01:27:37|2843.77
01:27:37|2843.78
01:27:38|2843.78
01:27:38|2843.77
01:27:39|2843.81
01:27:39|2843.88
01:27:40|2844.04
01:27:41|2844.05
01:27:41|2842.65
01:27:42|2842.87
01:27:42|2841.66
01:27:43|2841.64
01:27:43|2841.1
01:27:43|2840.81
01:27:44|2841.11
01:27:44|2841.59
01:27:45|2841.66
01:27:45|2841.44
01:27:45|2841.02
01:27:46|2841.49
01:27:46|2841.98
01:27:47|2841.98
01:27:47|2841.99
01:27:48|2843.04
01:27:48|2843.77
01:27:49|2843.77
01:27:50|2843.33
01:27:50|2843.77
01:27:52|2843.56
01:27:52|2843.56
01:27:52|2843.3
01:27:53|2843.3
01:27:54|2843.61
01:27:54|2843.37
01:27:55|2843.37
01:27:56|2842.82
01:27:57|2843.37
01:27:58|2843.16
01:27:58|2843.7
01:27:59|2844.26
01:27:59|2843.69
01:28:01|2844.24
01:28:01|2844.39
01:28:02|2844.72
01:28:02|2844.27
01:28:03|2844.27
01:28:05|2844.4
01:28:05|2845.
01:28:06|2844.71
01:28:06|2844.51
01:28:06|2844.58
01:28:07|2844.17
01:28:08|2844.36
01:28:08|2844.84
01:28:09|2843.91
01:28:09|2843.92
01:28:10|2843.92
01:28:10|2843.92
01:28:11|2843.92
01:28:11|2844.09
01:28:11|2844.09
01:28:12|2844.1
01:28:13|2845.42
01:28:13|2845.26
01:28:14|2846.11
01:28:14|2846.1
01:28:15|2846.66
01:28:16|2847.7
01:28:17|2849.14
01:28:17|2847.2
01:28:17|2847.59
01:28:18|2847.22
01:28:18|2847.38
01:28:19|2847.76
01:28:19|2847.72
01:28:20|2847.4
01:28:21|2848.4
01:28:22|2847.89
01:28:22|2848.74
01:28:23|2848.21
01:28:23|2848.38
01:28:24|2848.38
01:28:25|2847.42
01:28:25|2847.27
01:28:26|2848.01
01:28:26|2848.3
01:28:27|2848.2
01:28:27|2848.96
01:28:29|2849.68
01:28:29|2850.37
01:28:30|2849.01
01:28:30|2848.66
01:28:31|2849.08
01:28:31|2849.45
01:28:32|2850.6
01:28:32|2850.
01:28:33|2849.9
01:28:34|2850.2
01:28:34|2850.32
01:28:35|2850.11
01:28:36|2849.47
01:28:36|2851.4
01:28:37|2852.38
01:28:37|2852.22
01:28:38|2852.37
01:28:38|2852.81
01:28:39|2852.51
01:28:39|2852.46
01:28:40|2851.88
01:28:41|2853.04
01:28:41|2852.6
01:28:42|2852.73
01:28:42|2852.42
01:28:43|2852.42
01:28:43|2852.41
01:28:44|2852.03
01:28:44|2851.88
01:28:45|2851.25
01:28:45|2850.76
01:28:46|2851.23
01:28:46|2851.71
01:28:47|2851.76
01:28:48|2852.85
01:28:49|2852.42
01:28:50|2851.66
01:28:51|2851.79
01:28:52|2850.39
01:28:53|2851.3
01:28:54|2850.83
01:28:55|2849.99
01:28:56|2849.44
01:28:57|2850.32
01:28:57|2849.67
01:28:58|2849.67
01:28:58|2849.6
01:28:59|2849.
01:29:00|2849.68
01:29:01|2849.11
01:29:02|2847.62
01:29:03|2846.46
01:29:03|2846.62
01:29:04|2845.64
01:29:05|2848.24
01:29:06|2849.11
01:29:07|2850.07
01:29:07|2850.62
01:29:08|2850.18
01:29:09|2849.88
01:29:09|2849.91
01:29:10|2850.
01:29:10|2850.36
01:29:11|2851.07
01:29:12|2850.64
01:29:12|2850.98
01:29:13|2851.13
01:29:13|2851.13
01:29:14|2851.13
01:29:14|2851.13
01:29:14|2850.97
01:29:15|2851.12
01:29:15|2850.95
01:29:16|2850.97
01:29:16|2850.94
01:29:17|2850.37
01:29:17|2851.69
01:29:18|2851.17
01:29:18|2851.19
01:29:19|2851.49
01:29:19|2851.49
01:29:20|2851.7
01:29:20|2852.31
01:29:21|2853.23
01:29:21|2852.8
01:29:22|2852.33
01:29:22|2852.94
01:29:23|2853.39
01:29:23|2853.39
01:29:23|2853.39
01:29:24|2853.35
01:29:25|2854.23
01:29:25|2855.31
01:29:26|2855.32
01:29:26|2856.
01:29:27|2855.94
01:29:28|2856.74
01:29:28|2855.54
01:29:29|2855.85
01:29:30|2856.58
01:29:30|2856.91
01:29:30|2857.12
01:29:31|2856.49
01:29:31|2856.22
01:29:31|2856.3
01:29:32|2856.21
01:29:33|2857.19
01:29:33|2855.12
01:29:33|2854.27
01:29:34|2854.97
01:29:35|2854.01
01:29:36|2853.19
01:29:36|2852.77
01:29:37|2852.75
01:29:37|2853.32
01:29:38|2853.69
01:29:38|2853.69
01:29:39|2852.45
01:29:40|2852.65
01:29:40|2854.11
01:29:41|2854.9
01:29:42|2854.9
01:29:42|2854.49
01:29:43|2854.46
01:29:43|2854.12
01:29:44|2854.9
01:29:45|2854.23
01:29:45|2854.33
01:29:45|2854.7
01:29:46|2853.7
01:29:46|2853.7
01:29:47|2853.76
01:29:47|2852.85
01:29:48|2852.39
01:29:49|2852.35
01:29:50|2852.07
01:29:50|2852.31
01:29:50|2853.54
01:29:51|2854.07
01:29:52|2854.85
01:29:53|2853.21
01:29:54|2852.68
01:29:55|2852.27
01:29:56|2853.1
01:29:56|2853.13
01:29:58|2852.62
01:29:58|2853.23
01:29:59|2852.9
01:29:59|2853.09
01:30:00|2852.63
01:30:01|2852.54
01:30:01|2851.19
01:30:02|2851.2
01:30:03|2851.16
01:30:04|2851.36
01:30:04|2851.69
01:30:05|2851.69
01:30:05|2850.49
01:30:06|2850.3
01:30:07|2852.56
01:30:08|2854.29
01:30:08|2854.47
01:30:09|2854.65
01:30:09|2856.12
01:30:10|2855.83
01:30:11|2856.08
01:30:11|2855.99
01:30:12|2855.99
01:30:12|2856.
01:30:13|2856.08
01:30:13|2856.6
01:30:14|2856.39
01:30:14|2857.56
01:30:15|2856.95
01:30:15|2857.09
01:30:16|2856.65
01:30:16|2856.64
01:30:16|2856.21
01:30:17|2855.42
01:30:18|2855.34
01:30:18|2855.51
01:30:19|2855.04
01:30:20|2855.52
01:30:20|2856.81
01:30:21|2857.02
01:30:22|2857.64
01:30:23|2857.84
01:30:23|2857.38
01:30:24|2857.16
01:30:25|2857.23
01:30:25|2856.71
01:30:26|2856.31
01:30:26|2856.31
01:30:27|2855.62
01:30:27|2856.03
01:30:28|2855.61
01:30:28|2854.39
01:30:28|2854.69
01:30:29|2854.23
01:30:29|2854.69
01:30:30|2854.86
01:30:30|2855.31
01:30:31|2854.08
01:30:31|2854.08
01:30:32|2853.52
01:30:32|2853.39
01:30:32|2853.03
01:30:33|2852.4
01:30:33|2852.39
01:30:34|2853.33
01:30:35|2852.52
01:30:35|2852.72
01:30:36|2852.48
01:30:36|2851.68
01:30:37|2852.68
01:30:37|2851.45
01:30:38|2851.16
01:30:38|2850.16
01:30:39|2850.74
01:30:39|2850.
01:30:40|2849.33
01:30:40|2848.84
01:30:40|2850.33
01:30:41|2849.82
01:30:42|2850.88
01:30:42|2850.88
01:30:43|2850.78
01:30:43|2850.
01:30:44|2848.89
01:30:44|2848.69
01:30:44|2848.69
01:30:45|2848.69
01:30:45|2848.95
01:30:46|2848.39
01:30:46|2848.17
01:30:46|2848.17
01:30:47|2848.43
01:30:47|2848.7
01:30:48|2848.7
01:30:49|2850.07
01:30:49|2850.08
01:30:50|2849.88
01:30:50|2848.7
01:30:50|2848.93
01:30:51|2848.06
01:30:51|2848.3
01:30:51|2847.79
01:30:52|2847.79
01:30:53|2848.68
01:30:54|2848.35
01:30:56|2848.29
01:30:56|2848.3
01:30:57|2847.39
01:30:58|2847.42
01:30:58|2847.72
01:30:59|2849.45
01:31:00|2849.71
01:31:01|2848.75
01:31:01|2848.98
01:31:03|2848.87
01:31:03|2848.19
01:31:04|2848.15
01:31:04|2847.84
01:31:05|2847.
01:31:06|2846.9
01:31:06|2847.5
01:31:07|2847.5
01:31:08|2847.15
01:31:08|2846.4
01:31:09|2845.67
01:31:10|2845.1
01:31:11|2846.05
01:31:11|2846.36
01:31:12|2845.13
01:31:12|2845.1
01:31:13|2845.11
01:31:13|2845.
01:31:14|2844.59
01:31:15|2843.96
01:31:15|2844.
01:31:16|2843.76
01:31:17|2843.95
01:31:18|2844.5
01:31:19|2845.78
01:31:20|2845.58
01:31:20|2844.94
01:31:21|2844.94
01:31:21|2844.38
01:31:22|2844.37
01:31:22|2844.
01:31:22|2844.33
01:31:23|2843.75
01:31:23|2842.97
01:31:24|2843.12
01:31:25|2844.59
01:31:25|2844.03
01:31:26|2844.03
01:31:26|2844.03
01:31:27|2843.07
01:31:27|2843.07
01:31:28|2843.4
01:31:28|2843.4
01:31:29|2844.46
01:31:30|2844.23
01:31:30|2844.29
01:31:30|2843.83
01:31:31|2843.83
01:31:31|2843.32
01:31:32|2843.67
01:31:33|2844.6
01:31:33|2844.17
01:31:34|2843.74
01:31:35|2843.74
01:31:35|2842.76
01:31:36|2842.9
01:31:37|2843.
01:31:37|2843.
01:31:37|2843.32
01:31:38|2843.32
01:31:38|2843.35
01:31:39|2843.34
01:31:39|2843.46
01:31:40|2843.32
01:31:40|2843.
01:31:41|2843.45
01:31:42|2843.66
01:31:42|2843.66
01:31:42|2843.26
01:31:43|2843.27
01:31:44|2843.27
01:31:44|2843.27
01:31:45|2844.04
01:31:45|2844.56
01:31:46|2844.66
01:31:47|2844.66
01:31:47|2844.66
01:31:47|2844.43
01:31:48|2844.26
01:31:49|2844.17
01:31:49|2844.18
01:31:50|2844.18
01:31:50|2843.
01:31:51|2842.79
01:31:52|2842.58
01:31:53|2841.58
01:31:54|2840.94
01:31:55|2841.1
01:31:56|2840.99
01:31:57|2840.9
01:31:57|2840.89
01:31:58|2840.89
01:32:00|2840.53
01:32:00|2840.25
01:32:01|2840.25
01:32:01|2839.43
01:32:02|2839.43
01:32:03|2840.43
01:32:03|2840.51
01:32:04|2840.42
01:32:05|2840.23
01:32:06|2840.4
01:32:07|2840.89
01:32:07|2840.61
01:32:08|2841.5
01:32:08|2840.95
01:32:09|2840.74
01:32:10|2841.19
01:32:10|2841.13
01:32:11|2840.89
01:32:12|2841.5
01:32:12|2840.78
01:32:13|2840.78
01:32:13|2840.78
01:32:14|2840.95
01:32:14|2841.85
01:32:15|2841.63
01:32:15|2842.08
01:32:16|2841.42
01:32:16|2841.53
01:32:17|2841.63
01:32:17|2841.64
01:32:18|2842.06
01:32:18|2842.3
01:32:19|2842.65
01:32:19|2842.3
01:32:20|2842.3
01:32:21|2841.98
01:32:21|2841.59
01:32:22|2840.79
01:32:22|2840.78
01:32:23|2840.52
01:32:23|2840.51
01:32:24|2840.65
01:32:25|2840.42
01:32:25|2840.42
01:32:26|2840.28
01:32:26|2840.
01:32:26|2840.
01:32:27|2840.
01:32:28|2839.93
01:32:28|2840.43
01:32:29|2839.89
01:32:30|2840.51
01:32:31|2841.21
01:32:31|2840.19
01:32:31|2839.91
01:32:32|2839.91
01:32:33|2839.99
01:32:33|2840.
01:32:34|2839.96
01:32:34|2839.64
01:32:35|2839.65
01:32:35|2839.93
01:32:36|2839.99
01:32:36|2839.73
01:32:37|2840.41
01:32:37|2841.12
01:32:38|2841.53
01:32:38|2841.13
01:32:39|2841.66
01:32:39|2841.14
01:32:40|2841.05
01:32:40|2841.05
01:32:41|2841.01
01:32:41|2841.02
01:32:42|2841.06
01:32:42|2841.97
01:32:42|2842.
01:32:43|2841.15
01:32:43|2841.51
01:32:44|2841.96
01:32:44|2842.42
01:32:45|2842.45
01:32:45|2842.29
01:32:46|2842.9
01:32:46|2843.56
01:32:46|2844.17
01:32:47|2843.86
01:32:47|2844.12
01:32:48|2844.53
01:32:49|2844.83
01:32:49|2846.61
01:32:50|2846.61
01:32:50|2846.62
01:32:51|2846.6
01:32:51|2846.59
01:32:52|2846.3
01:32:53|2845.72
01:32:53|2845.19
01:32:53|2845.56
01:32:54|2845.61
01:32:55|2845.43
01:32:56|2844.66
01:32:57|2844.82
01:32:58|2844.82
01:32:58|2845.19
01:32:59|2845.19
01:33:00|2845.25
01:33:02|2844.04
01:33:03|2842.57
01:33:04|2842.53
01:33:04|2841.84
01:33:04|2841.84
01:33:06|2842.3
01:33:06|2842.3
01:33:07|2843.04
01:33:08|2842.87
01:33:09|2843.61
01:33:09|2843.76
01:33:10|2843.76
01:33:11|2843.75
01:33:12|2843.64
01:33:12|2841.94
01:33:14|2842.54
01:33:15|2843.75
01:33:16|2844.51
01:33:16|2844.29
01:33:16|2845.02
01:33:17|2845.05
01:33:18|2844.4
01:33:18|2844.31
01:33:19|2844.31
01:33:19|2844.38
01:33:20|2844.38
01:33:20|2844.38
01:33:20|2844.38
01:33:21|2844.38
01:33:21|2844.64
01:33:22|2844.64
01:33:23|2844.76
01:33:23|2844.1
01:33:24|2844.1
01:33:25|2844.71
01:33:26|2844.39
01:33:26|2844.74
01:33:27|2844.18
01:33:28|2844.11
01:33:29|2844.11
01:33:29|2843.79
01:33:30|2844.1
01:33:30|2844.1
01:33:31|2845.78
01:33:31|2846.02
01:33:32|2846.5
01:33:32|2845.93
01:33:33|2847.77
01:33:33|2848.68
01:33:34|2849.24
01:33:34|2850.83
01:33:35|2850.36
01:33:36|2850.3
01:33:36|2850.9
01:33:37|2851.11
01:33:37|2850.54
01:33:38|2851.26
01:33:38|2851.83
01:33:39|2851.27
01:33:39|2851.04
01:33:39|2850.64
01:33:40|2850.5
01:33:40|2850.41
01:33:41|2850.48
01:33:42|2850.74
01:33:42|2850.74
01:33:42|2850.66
01:33:43|2851.18
01:33:43|2850.89
01:33:44|2850.89
01:33:45|2851.1
01:33:45|2853.47
01:33:45|2853.98
01:33:46|2854.64
01:33:46|2855.69
01:33:46|2854.72
01:33:47|2853.77
01:33:47|2853.77
01:33:48|2854.99
01:33:49|2854.46
01:33:50|2854.32
01:33:50|2854.21
01:33:51|2853.88
01:33:51|2853.02
01:33:51|2853.81
01:33:52|2853.49
01:33:53|2853.11
01:33:53|2852.11
01:33:54|2851.35
01:33:54|2851.65
01:33:54|2852.32
01:33:55|2852.66
01:33:56|2851.18
01:33:57|2850.89
01:33:58|2850.43
01:33:59|2850.52
01:33:59|2850.
01:34:00|2849.53
01:34:01|2849.05
01:34:02|2847.96
01:34:03|2849.62
01:34:04|2849.08
01:34:04|2849.18
01:34:05|2848.02
01:34:06|2848.02
01:34:06|2847.84
01:34:08|2846.68
01:34:08|2847.41
01:34:09|2847.99
01:34:09|2848.7
01:34:10|2848.63
01:34:10|2848.63
01:34:10|2848.71
01:34:11|2848.86
01:34:12|2848.87
01:34:12|2848.44
01:34:13|2848.42
01:34:14|2846.72
01:34:14|2846.55
01:34:15|2845.78
01:34:15|2846.32
01:34:16|2845.5
01:34:17|2846.63
01:34:17|2846.18
01:34:18|2846.2
01:34:19|2846.09
01:34:20|2846.83
01:34:20|2846.76
01:34:21|2846.52
01:34:22|2846.59
01:34:22|2845.44
01:34:23|2845.5
01:34:23|2845.77
01:34:24|2845.46
01:34:24|2845.5
01:34:25|2845.75
01:34:26|2845.74
01:34:27|2846.04
01:34:27|2845.93
01:34:28|2845.88
01:34:28|2845.41
01:34:28|2845.41
01:34:29|2846.27
01:34:30|2846.27
01:34:30|2845.71
01:34:31|2845.99
01:34:32|2845.9
01:34:32|2845.96
01:34:33|2847.24
01:34:34|2847.96
01:34:34|2847.96
01:34:35|2847.96
01:34:35|2847.96
01:34:35|2847.78
01:34:37|2847.72
01:34:37|2847.94
01:34:38|2847.94
01:34:38|2847.94
01:34:38|2848.33
01:34:39|2848.63
01:34:40|2848.57
01:34:41|2848.3
01:34:41|2849.19
01:34:42|2849.67
01:34:42|2849.7
01:34:43|2849.7
01:34:44|2849.7
01:34:45|2849.2
01:34:45|2848.85
01:34:46|2848.85
01:34:47|2848.8
01:34:47|2848.97
01:34:47|2848.97
01:34:48|2848.97
01:34:48|2848.9
01:34:49|2849.
01:34:50|2849.45
01:34:50|2850.67
01:34:50|2850.63
01:34:51|2850.64
01:34:52|2850.64
01:34:52|2850.64
01:34:53|2850.27
01:34:53|2850.19
01:34:53|2849.57
01:34:54|2850.04
01:34:55|2850.11
01:34:56|2850.11
01:34:57|2851.17
01:34:58|2851.51
01:34:59|2853.09
01:35:00|2853.18
01:35:00|2851.69
01:35:01|2851.2
01:35:02|2851.09
01:35:03|2850.
01:35:03|2850.33
01:35:05|2850.34
01:35:05|2850.
01:35:06|2850.03
01:35:06|2850.02
01:35:07|2850.
01:35:08|2850.
01:35:08|2850.
01:35:09|2850.01
01:35:10|2850.01
01:35:11|2850.21
01:35:12|2850.
01:35:13|2850.
01:35:13|2850.
01:35:14|2850.
01:35:15|2848.97
01:35:15|2848.45
01:35:16|2848.45
01:35:16|2848.5
01:35:17|2848.8
01:35:17|2849.11
01:35:18|2848.5
01:35:18|2848.25
01:35:19|2848.59
01:35:19|2848.59
01:35:20|2848.5
01:35:20|2848.35
01:35:21|2848.36
01:35:21|2848.11
01:35:22|2848.11
01:35:23|2848.11
01:35:23|2848.11
01:35:24|2847.75
01:35:24|2847.7
01:35:25|2847.96
01:35:26|2848.44
01:35:26|2848.58
01:35:27|2848.48
01:35:27|2848.51
01:35:28|2848.5
01:35:28|2848.5
01:35:29|2848.5
01:35:29|2848.48
01:35:30|2848.48
01:35:30|2849.84
01:35:31|2849.97
01:35:31|2850.31
01:35:32|2851.29
01:35:32|2851.93
01:35:33|2852.3
01:35:33|2853.8
01:35:34|2853.98
01:35:34|2854.63
01:35:35|2854.54
01:35:35|2855.
01:35:36|2854.68
01:35:36|2854.64
01:35:37|2854.64
01:35:38|2854.46
01:35:38|2854.31
01:35:39|2854.12
01:35:40|2854.64
01:35:40|2854.64
01:35:41|2854.64
01:35:41|2854.1
01:35:42|2854.1
01:35:43|2854.1
01:35:43|2853.56
01:35:44|2853.56
01:35:44|2853.34
01:35:45|2853.04
01:35:45|2852.82
01:35:46|2852.56
01:35:46|2852.52
01:35:47|2852.12
01:35:47|2852.45
01:35:47|2852.41
01:35:48|2852.41
01:35:48|2853.63
01:35:49|2853.63
01:35:49|2853.31
01:35:49|2853.48
01:35:50|2853.22
01:35:51|2853.33
01:35:51|2853.33
01:35:52|2852.7
01:35:53|2852.18
01:35:53|2852.72
01:35:54|2853.24
01:35:55|2853.13
01:35:55|2852.99
01:35:56|2853.06
01:35:56|2852.38
01:35:57|2852.37
01:35:58|2852.38
01:35:59|2852.5
01:36:01|2852.38
01:36:02|2852.66
01:36:02|2852.23
01:36:03|2851.99
01:36:03|2851.02
01:36:05|2850.72
01:36:05|2850.68
01:36:06|2850.68
01:36:06|2850.54
01:36:07|2850.26
01:36:08|2849.01
01:36:09|2848.16
01:36:09|2848.7
01:36:10|2848.91
01:36:11|2848.3
01:36:11|2848.3
01:36:12|2848.07
01:36:13|2849.76
01:36:13|2849.78
01:36:15|2850.63
01:36:15|2852.18
01:36:16|2851.78
01:36:16|2852.1
01:36:18|2853.32
01:36:18|2854.52
01:36:19|2854.48
01:36:20|2854.27
01:36:20|2854.72
01:36:20|2853.53
01:36:21|2853.26
01:36:21|2852.39
01:36:22|2851.79
01:36:23|2851.37
01:36:24|2851.55
01:36:24|2851.53
01:36:24|2852.01
01:36:25|2851.89
01:36:26|2851.71
01:36:27|2850.73
01:36:27|2850.9
01:36:28|2851.65
01:36:28|2851.64
01:36:29|2851.64
01:36:29|2851.64
01:36:30|2851.64
01:36:30|2851.65
01:36:31|2851.79
01:36:31|2851.75
01:36:32|2851.79
01:36:32|2851.79
01:36:32|2851.55
01:36:33|2851.55
01:36:34|2851.55
01:36:34|2851.39
01:36:35|2850.93
01:36:36|2851.27
01:36:36|2851.27
01:36:37|2850.97
01:36:37|2850.97
01:36:38|2851.14
01:36:39|2850.98
01:36:39|2850.98
01:36:39|2849.54
01:36:40|2849.68
01:36:40|2850.37
01:36:41|2850.37
01:36:42|2849.54
01:36:42|2850.01
01:36:43|2849.86
01:36:43|2850.
01:36:43|2850.
01:36:44|2849.95
01:36:45|2849.54
01:36:46|2850.36
01:36:46|2850.35
01:36:46|2849.55
01:36:47|2850.13
01:36:47|2849.98
01:36:48|2850.36
01:36:49|2849.76
01:36:49|2849.67
01:36:50|2849.82
01:36:50|2849.82
01:36:51|2849.93
01:36:51|2849.93
01:36:51|2849.96
01:36:52|2850.86
01:36:52|2850.86
01:36:53|2850.86
01:36:53|2850.86
01:36:54|2850.73
01:36:54|2850.18
01:36:55|2850.18
01:36:55|2850.18
01:36:55|2850.18
01:36:56|2850.45
01:36:56|2851.04
01:36:57|2851.04
01:36:57|2850.36
01:36:58|2850.38
01:36:59|2850.34
01:37:00|2850.1
01:37:01|2851.01
01:37:03|2851.04
01:37:03|2850.16
01:37:04|2850.15
01:37:05|2849.76
01:37:06|2849.15
01:37:07|2848.75
01:37:07|2847.97
01:37:08|2848.27
01:37:08|2848.35
01:37:09|2848.61
01:37:10|2849.88
01:37:10|2849.96
01:37:11|2849.47
01:37:12|2849.47
01:37:12|2849.49
01:37:13|2849.5
01:37:13|2849.75
01:37:13|2849.82
01:37:14|2850.06
01:37:15|2850.05
01:37:15|2851.62
01:37:16|2852.19
01:37:17|2853.38
01:37:17|2853.79
01:37:18|2853.8
01:37:19|2854.49
01:37:19|2854.53
01:37:20|2854.53
01:37:20|2854.
01:37:21|2853.59
01:37:22|2854.14
01:37:22|2853.96
01:37:23|2853.96
01:37:23|2853.96
01:37:24|2853.96
01:37:24|2854.12
01:37:25|2854.38
01:37:25|2854.39
01:37:26|2854.6
01:37:27|2854.32
01:37:27|2854.31
01:37:28|2854.31
01:37:29|2854.31
01:37:29|2855.
01:37:30|2855.3
01:37:31|2856.57
01:37:31|2856.4
01:37:32|2856.65
01:37:32|2856.94
01:37:32|2857.09
01:37:33|2857.03
01:37:34|2856.3
01:37:35|2855.27
01:37:35|2855.01
01:37:36|2855.49
01:37:37|2855.12
01:37:37|2855.13
01:37:38|2856.
01:37:38|2855.52
01:37:39|2854.36
01:37:39|2853.96
01:37:40|2852.61
01:37:40|2852.69
01:37:40|2852.3
01:37:41|2852.3
01:37:42|2852.77
01:37:42|2852.77
01:37:43|2852.87
01:37:43|2853.45
01:37:44|2852.53
01:37:44|2852.53
01:37:45|2851.77
01:37:45|2851.38
01:37:46|2851.57
01:37:46|2851.57
01:37:46|2851.54
01:37:47|2851.46
01:37:47|2850.74
01:37:48|2850.6
01:37:49|2850.35
01:37:49|2850.35
01:37:50|2850.3
01:37:50|2850.01
01:37:50|2849.85
01:37:51|2849.85
01:37:51|2850.
01:37:51|2850.01
01:37:52|2850.
01:37:53|2849.63
01:37:53|2850.95
01:37:53|2850.78
01:37:54|2850.45
01:37:54|2850.46
01:37:55|2850.46
01:37:56|2850.12
01:37:57|2850.02
01:37:57|2850.17
01:37:57|2849.6
01:37:58|2849.6
01:37:58|2849.61
01:37:59|2849.61
01:38:00|2849.79
01:38:01|2849.41
01:38:02|2848.77
01:38:02|2848.88
01:38:03|2848.85
01:38:04|2850.39
01:38:05|2850.37
01:38:06|2849.6
01:38:07|2849.6
01:38:08|2851.42
01:38:08|2850.99
01:38:09|2850.77
01:38:10|2850.83
01:38:10|2850.59
01:38:11|2850.98
01:38:11|2850.98
01:38:12|2850.64
01:38:12|2850.47
01:38:13|2851.52
01:38:13|2850.99
01:38:14|2850.73
01:38:15|2851.49
01:38:15|2851.59
01:38:16|2851.77
01:38:17|2851.77
01:38:17|2851.58
01:38:18|2852.43
01:38:19|2851.93
01:38:20|2851.6
01:38:20|2851.87
01:38:21|2851.6
01:38:22|2851.58
01:38:22|2852.28
01:38:23|2851.33
01:38:23|2849.99
01:38:24|2849.17
01:38:24|2849.09
01:38:25|2848.7
01:38:25|2848.24
01:38:26|2848.13
01:38:26|2848.07
01:38:27|2848.6
01:38:28|2848.51
01:38:29|2848.07
01:38:29|2848.07
01:38:30|2848.15
01:38:30|2848.
01:38:30|2848.
01:38:31|2848.01
01:38:32|2848.
01:38:32|2848.22
01:38:33|2849.28
01:38:33|2849.13
01:38:34|2848.69
01:38:35|2848.61
01:38:35|2848.61
01:38:36|2848.59
01:38:36|2848.61
01:38:37|2849.3
01:38:38|2849.83
01:38:38|2849.22
01:38:39|2849.98
01:38:39|2849.28
01:38:40|2849.28
01:38:40|2849.41
01:38:40|2849.35
01:38:41|2849.35
01:38:42|2849.7
01:38:42|2849.5
01:38:43|2850.
01:38:44|2850.
01:38:44|2851.6
01:38:45|2852.34
01:38:46|2853.27
01:38:46|2853.74
01:38:46|2853.74
01:38:47|2853.64
01:38:47|2855.32
01:38:48|2855.38
01:38:49|2855.98
01:38:49|2856.06
01:38:49|2855.52
01:38:50|2855.52
01:38:50|2855.66
01:38:51|2854.83
01:38:52|2854.78
01:38:52|2854.78
01:38:53|2854.73
01:38:53|2856.43
01:38:54|2855.9
01:38:54|2856.07
01:38:55|2855.59
01:38:55|2855.44
01:38:56|2855.18
01:38:57|2855.18
01:38:57|2854.89
01:38:57|2855.18
01:38:58|2855.18
01:38:58|2855.18
01:38:59|2855.18
01:39:00|2855.18
01:39:01|2855.18
01:39:02|2855.23
01:39:03|2855.76
01:39:04|2855.73
01:39:05|2855.73
01:39:06|2855.73
01:39:06|2856.95
01:39:07|2856.33
01:39:07|2856.86
01:39:07|2855.97
01:39:08|2856.21
01:39:09|2856.06
01:39:09|2856.19
01:39:10|2856.51
01:39:11|2856.85
01:39:12|2856.58
01:39:13|2857.3
01:39:13|2856.92
01:39:14|2857.38
01:39:15|2857.03
01:39:15|2857.69
01:39:16|2857.63
01:39:16|2857.63
01:39:18|2857.21
01:39:18|2857.21
01:39:19|2857.61
01:39:20|2857.28
01:39:20|2857.28
01:39:21|2857.5
01:39:21|2857.31
01:39:22|2857.32
01:39:22|2856.68
01:39:22|2856.21
01:39:23|2856.49
01:39:24|2856.69
01:39:24|2856.33
01:39:25|2856.69
01:39:26|2855.92
01:39:26|2855.49
01:39:26|2855.49
01:39:27|2855.49
01:39:27|2855.49
01:39:28|2855.48
01:39:28|2855.45
01:39:29|2855.44
01:39:30|2855.6
01:39:30|2855.6
01:39:30|2855.6
01:39:31|2856.1
01:39:32|2856.34
01:39:32|2856.69
01:39:33|2856.96
01:39:33|2857.01
01:39:34|2856.75
01:39:34|2857.
01:39:35|2857.
01:39:36|2856.9
01:39:36|2856.9
01:39:37|2857.43
01:39:37|2857.6
01:39:38|2857.7
01:39:38|2857.15
01:39:39|2857.31
01:39:39|2857.33
01:39:40|2857.33
01:39:41|2857.7
01:39:41|2857.14
01:39:41|2856.91
01:39:41|2856.91
01:39:42|2856.91
01:39:43|2856.91
01:39:43|2856.66
01:39:44|2856.24
01:39:45|2856.24
01:39:45|2856.07
01:39:46|2856.01
01:39:47|2855.88
01:39:47|2855.11
01:39:48|2855.13
01:39:48|2855.28
01:39:49|2855.1
01:39:50|2855.1
01:39:50|2855.64
01:39:50|2855.64
01:39:51|2855.6
01:39:52|2855.6
01:39:52|2855.6
01:39:53|2856.67
01:39:53|2856.48
01:39:54|2856.48
01:39:54|2856.57
01:39:54|2856.57
01:39:55|2856.58
01:39:56|2856.58
01:39:56|2856.57
01:39:57|2856.67
01:39:57|2856.57
01:39:57|2856.68
01:39:58|2856.58
01:39:58|2856.58
01:39:59|2856.58
01:39:59|2856.57
01:40:00|2856.58
01:40:01|2856.57
01:40:02|2856.58
01:40:02|2855.29
01:40:04|2855.01
01:40:04|2854.25
01:40:05|2854.13
01:40:05|2854.51
01:40:06|2854.19
01:40:07|2853.98
01:40:08|2853.98
01:40:08|2853.76
01:40:09|2853.76
01:40:10|2853.76
01:40:10|2853.27
01:40:11|2852.64
01:40:13|2852.06
01:40:14|2851.7
01:40:14|2851.44
01:40:15|2851.05
01:40:15|2851.46
01:40:16|2851.13
01:40:17|2851.13
01:40:17|2851.29
01:40:18|2851.28
01:40:18|2851.29
01:40:19|2851.1
01:40:19|2851.01
01:40:20|2851.54
01:40:21|2852.02
01:40:21|2851.99
01:40:22|2851.68
01:40:23|2851.67
01:40:23|2851.66
01:40:24|2851.7
01:40:24|2851.69
01:40:24|2851.69
01:40:25|2851.39
01:40:25|2852.25
01:40:26|2852.27
01:40:27|2852.83
01:40:27|2853.55
01:40:28|2853.36
01:40:28|2853.4
01:40:29|2853.41
01:40:30|2853.76
01:40:30|2853.43
01:40:31|2853.23
01:40:31|2853.52
01:40:31|2853.27
01:40:32|2853.59
01:40:33|2853.13
01:40:34|2853.06
01:40:34|2853.
01:40:34|2852.53
01:40:35|2852.67
01:40:35|2852.67
01:40:36|2852.67
01:40:36|2852.54
01:40:37|2852.54
01:40:37|2852.67
01:40:38|2852.67
01:40:38|2852.67
01:40:39|2852.67
01:40:39|2852.67
01:40:40|2852.66
01:40:40|2853.1
01:40:40|2853.43
01:40:40|2853.81
01:40:41|2853.81
01:40:41|2854.06
01:40:42|2854.06
01:40:43|2853.83
01:40:43|2853.83
01:40:43|2853.73
01:40:44|2853.73
01:40:44|2853.18
01:40:45|2853.18
01:40:45|2853.06
01:40:46|2851.6
01:40:47|2851.68
01:40:47|2850.63
01:40:48|2850.23
01:40:48|2850.
01:40:49|2850.51
01:40:49|2850.59
01:40:50|2850.98
01:40:51|2850.39
01:40:51|2850.39
01:40:51|2850.86
01:40:51|2850.54
01:40:52|2850.54
01:40:53|2850.27
01:40:53|2850.1
01:40:53|2850.58
01:40:54|2850.58
01:40:54|2850.59
01:40:54|2850.16
01:40:55|2850.16
01:40:55|2850.16
01:40:55|2850.55
01:40:56|2849.38
01:40:56|2849.75
01:40:57|2849.98
01:40:57|2849.98
01:40:57|2849.07
01:40:57|2849.06
01:40:58|2850.64
01:40:58|2849.61
01:40:59|2850.01
01:40:59|2848.96
01:41:00|2848.91
01:41:00|2849.14
01:41:01|2849.16
01:41:01|2849.16
01:41:02|2849.34
01:41:03|2848.93
01:41:05|2848.85
01:41:05|2848.61
01:41:06|2849.18
01:41:07|2848.81
01:41:08|2848.59
01:41:09|2848.83
01:41:10|2848.6
01:41:10|2848.35
01:41:12|2848.
01:41:12|2848.03
01:41:13|2849.04
01:41:13|2848.94
01:41:15|2849.01
01:41:15|2850.15
01:41:16|2850.54
01:41:17|2851.61
01:41:17|2852.31
01:41:18|2852.14
01:41:19|2851.55
01:41:20|2851.56
01:41:20|2851.53
01:41:21|2851.31
01:41:21|2851.51
01:41:22|2851.51
01:41:22|2851.4
01:41:23|2851.38
01:41:23|2851.06
01:41:24|2851.06
01:41:25|2851.77
01:41:26|2852.48
01:41:26|2853.47
01:41:28|2854.63
01:41:28|2855.12
01:41:29|2855.49
01:41:29|2855.61
01:41:30|2855.12
01:41:30|2855.12
01:41:31|2854.9
01:41:31|2854.81
01:41:32|2854.47
01:41:32|2854.85
01:41:32|2855.3
01:41:33|2855.14
01:41:33|2855.25
01:41:34|2855.96
01:41:34|2856.
01:41:35|2855.66
01:41:35|2855.66
01:41:35|2855.8
01:41:36|2855.8
01:41:36|2855.8
01:41:37|2856.09
01:41:37|2856.09
01:41:38|2856.27
01:41:38|2856.26
01:41:39|2856.08
01:41:39|2856.08
01:41:39|2855.25
01:41:40|2854.76
01:41:41|2855.66
01:41:42|2855.68
01:41:43|2855.68
01:41:43|2855.68
01:41:44|2855.68
01:41:44|2856.
01:41:46|2855.99
01:41:46|2856.
01:41:47|2855.81
01:41:47|2856.
01:41:48|2855.96
01:41:48|2855.96
01:41:49|2855.96
01:41:49|2855.96
01:41:50|2855.96
01:41:51|2855.96
01:41:51|2854.5
01:41:51|2854.72
01:41:52|2854.21
01:41:52|2854.63
01:41:53|2854.96
01:41:53|2854.96
01:41:54|2854.95
01:41:54|2854.95
01:41:55|2854.95
01:41:55|2854.96
01:41:55|2854.96
01:41:56|2854.96
01:41:56|2854.46
01:41:57|2854.32
01:41:57|2854.51
01:41:58|2854.82
01:41:58|2854.82
01:41:59|2854.28
01:41:59|2855.8
01:42:00|2855.8
01:42:00|2855.8
01:42:01|2855.81
01:42:01|2855.81
01:42:01|2855.8
01:42:02|2855.99
01:42:03|2856.93
01:42:04|2856.85
01:42:04|2857.66
01:42:06|2857.27
01:42:07|2856.27
01:42:08|2855.99
01:42:08|2856.23
01:42:09|2856.93
01:42:09|2856.05
01:42:10|2856.57
01:42:11|2856.65
01:42:11|2856.2
01:42:12|2855.94
01:42:13|2855.49
01:42:13|2855.49
01:42:14|2855.51
01:42:15|2855.64
01:42:16|2855.41
01:42:17|2855.41
01:42:17|2854.95
01:42:18|2854.56
01:42:19|2854.28
01:42:19|2855.01
01:42:20|2855.01
01:42:20|2855.01
01:42:21|2854.96
01:42:23|2854.7
01:42:23|2854.74
01:42:25|2854.51
01:42:25|2854.51
01:42:25|2854.51
01:42:26|2854.51
01:42:26|2854.7
01:42:27|2854.29
01:42:27|2853.84
01:42:28|2853.84
01:42:28|2853.84
01:42:29|2854.3
01:42:30|2854.3
01:42:30|2855.99
01:42:31|2856.64
01:42:31|2856.97
01:42:32|2857.07
01:42:32|2858.85
01:42:33|2858.64
01:42:34|2858.25
01:42:34|2858.49
01:42:35|2857.89
01:42:36|2858.14
01:42:36|2858.15
01:42:36|2858.15
01:42:37|2858.15
01:42:37|2858.14
01:42:38|2858.15
01:42:39|2858.48
01:42:39|2857.89
01:42:40|2857.89
01:42:40|2858.12
01:42:40|2858.47
01:42:41|2858.15
01:42:42|2858.15
01:42:43|2858.15
01:42:44|2858.46
01:42:44|2858.49
01:42:45|2857.82
01:42:45|2857.82
01:42:46|2857.82
01:42:46|2857.82
01:42:47|2858.23
01:42:47|2858.69
01:42:47|2858.69
01:42:48|2858.68
01:42:48|2858.68
01:42:48|2858.68
01:42:49|2858.68
01:42:49|2858.69
01:42:50|2858.69
01:42:50|2858.73
01:42:50|2858.77
01:42:51|2858.69
01:42:51|2858.69
01:42:52|2858.69
01:42:52|2858.69
01:42:52|2858.69
01:42:53|2858.69
01:42:53|2858.71
01:42:54|2858.9
01:42:54|2858.69
01:42:55|2858.69
01:42:55|2858.7
01:42:56|2858.72
01:42:57|2857.44
01:42:57|2857.05
01:42:58|2856.53
01:42:59|2857.29
01:42:59|2857.29
01:43:00|2857.29
01:43:00|2857.4
01:43:01|2857.1
01:43:01|2857.45
01:43:02|2857.1
01:43:02|2856.19
01:43:03|2856.01
01:43:03|2856.
01:43:04|2855.99
01:43:06|2855.99
01:43:06|2855.43
01:43:07|2855.34
01:43:08|2855.
01:43:09|2855.
01:43:09|2855.
01:43:10|2855.
01:43:10|2855.15
01:43:11|2855.
01:43:12|2855.
01:43:13|2855.
01:43:13|2855.01
01:43:14|2854.97
01:43:15|2854.93
01:43:15|2854.92
01:43:16|2854.93
01:43:17|2854.9
01:43:18|2854.96
01:43:18|2854.96
01:43:19|2854.97
01:43:19|2854.98
01:43:20|2855.01
01:43:21|2855.49
01:43:22|2856.2
01:43:22|2856.21
01:43:23|2856.36
01:43:23|2857.36
01:43:25|2858.5
01:43:25|2858.72
01:43:26|2858.58
01:43:27|2859.31
01:43:27|2859.4
01:43:28|2859.28
01:43:28|2859.27
01:43:29|2860.65
01:43:30|2861.27
01:43:30|2862.66
01:43:31|2862.42
01:43:31|2862.
01:43:32|2860.
01:43:33|2860.37
01:43:33|2860.38
01:43:34|2860.37
01:43:34|2861.19
01:43:35|2861.08
01:43:35|2861.81
01:43:36|2861.21
01:43:37|2861.74
01:43:37|2860.93
01:43:38|2861.78
01:43:39|2861.29
01:43:39|2861.29
01:43:40|2862.13
01:43:40|2861.98
01:43:41|2861.79
01:43:41|2862.15
01:43:42|2862.06
01:43:43|2861.78
01:43:43|2861.79
01:43:45|2861.98
01:43:45|2861.98
01:43:46|2861.98
01:43:46|2861.99
01:43:47|2861.98
01:43:48|2861.98
01:43:48|2862.14
01:43:48|2862.14
01:43:49|2862.14
01:43:49|2861.98
01:43:49|2862.49
01:43:50|2862.29
01:43:51|2862.28
01:43:51|2862.28
01:43:51|2862.28
01:43:52|2862.48
01:43:53|2861.65
01:43:53|2861.38
01:43:54|2861.63
01:43:54|2861.37
01:43:55|2863.75
01:43:56|2864.27
01:43:56|2864.36
01:43:57|2864.44
01:43:57|2864.63
01:43:58|2864.12
01:43:58|2864.19
01:43:59|2864.36
01:43:59|2862.98
01:43:59|2862.83
01:44:00|2863.37
01:44:00|2862.41
01:44:01|2862.37
01:44:02|2861.98
01:44:02|2861.97
01:44:02|2862.02
01:44:03|2862.36
01:44:04|2862.33
01:44:05|2862.28
01:44:06|2861.36
01:44:07|2861.3
01:44:09|2861.24
01:44:09|2861.75
01:44:10|2861.01
01:44:10|2861.
01:44:11|2861.09
01:44:12|2861.66
01:44:12|2861.77
01:44:13|2862.77
01:44:14|2862.41
01:44:15|2863.81
01:44:16|2863.91
01:44:17|2864.39
01:44:17|2864.33
01:44:17|2864.4
01:44:18|2864.77
01:44:19|2864.59
01:44:20|2864.6
01:44:20|2864.52
01:44:21|2864.53
01:44:22|2864.33
01:44:22|2865.11
01:44:23|2863.54
01:44:23|2863.54
01:44:24|2864.25
01:44:25|2864.82
01:44:26|2864.81
01:44:26|2864.91
01:44:27|2865.32
01:44:27|2865.4
01:44:28|2865.86
01:44:29|2865.92
01:44:30|2867.07
01:44:30|2865.83
01:44:31|2865.83
01:44:31|2865.81
01:44:32|2865.19
01:44:33|2865.64
01:44:34|2866.17
01:44:34|2865.64
01:44:34|2865.38
01:44:35|2865.38
01:44:35|2865.66
01:44:36|2867.27
01:44:36|2866.61
01:44:37|2866.17
01:44:37|2866.38
01:44:38|2866.38
01:44:38|2865.66
01:44:39|2864.84
01:44:40|2864.84
01:44:40|2864.85
01:44:41|2865.
01:44:41|2863.35
01:44:42|2864.88
01:44:42|2864.53
01:44:42|2864.53
01:44:42|2864.53
01:44:43|2865.3
01:44:44|2865.71
01:44:44|2866.56
01:44:45|2866.56
01:44:45|2865.61
01:44:45|2865.86
01:44:46|2865.85
01:44:47|2864.96
01:44:48|2864.95
01:44:49|2864.96
01:44:49|2865.24
01:44:49|2865.24
01:44:50|2865.24
01:44:50|2865.71
01:44:51|2864.52
01:44:52|2864.62
01:44:52|2864.52
01:44:53|2864.61
01:44:53|2864.61
01:44:54|2864.61
01:44:54|2864.39
01:44:54|2863.58
01:44:55|2863.05
01:44:55|2862.76
01:44:56|2862.52
01:44:57|2863.88
01:44:57|2863.45
01:44:58|2863.84
01:44:59|2863.84
01:44:59|2863.6
01:45:00|2863.07
01:45:00|2863.08
01:45:00|2862.5
01:45:01|2861.59
01:45:02|2861.68
01:45:03|2861.54
01:45:03|2861.6
01:45:04|2861.99
01:45:05|2861.01
01:45:05|2862.88
01:45:05|2862.69
01:45:06|2862.69
01:45:06|2861.78
01:45:07|2861.18
01:45:08|2861.18
01:45:09|2861.17
01:45:10|2860.76
01:45:11|2860.58
01:45:12|2860.79
01:45:12|2860.38
01:45:13|2860.38
01:45:14|2862.
01:45:15|2862.72
01:45:15|2862.03
01:45:16|2862.63
01:45:16|2862.66
01:45:17|2861.9
01:45:18|2862.65
01:45:18|2862.42
01:45:19|2862.42
01:45:20|2861.89
01:45:20|2861.92
01:45:21|2861.45
01:45:22|2861.01
01:45:23|2861.7
01:45:24|2860.62
01:45:24|2860.61
01:45:25|2860.39
01:45:26|2860.4
01:45:26|2861.63
01:45:27|2861.46
01:45:27|2861.46
01:45:28|2861.26
01:45:28|2861.31
01:45:29|2861.16
01:45:29|2861.32
01:45:29|2861.5
01:45:30|2861.5
01:45:30|2862.93
01:45:31|2863.24
01:45:32|2863.07
01:45:33|2863.02
01:45:33|2863.01
01:45:34|2862.99
01:45:34|2863.09
01:45:35|2863.53
01:45:35|2865.
01:45:36|2865.45
01:45:36|2866.49
01:45:37|2866.62
01:45:37|2866.96
01:45:38|2867.44
01:45:38|2867.44
01:45:38|2867.81
01:45:39|2867.9
01:45:39|2867.44
01:45:40|2867.44
01:45:40|2867.44
01:45:41|2867.9
01:45:41|2868.66
01:45:41|2868.9
01:45:42|2869.13
01:45:42|2872.31
01:45:43|2872.54
01:45:43|2871.73
01:45:44|2871.66
01:45:45|2872.74
01:45:45|2871.49
01:45:46|2871.3
01:45:46|2871.01
01:45:47|2871.08
01:45:47|2871.74
01:45:48|2872.79
01:45:48|2871.64
01:45:48|2871.72
01:45:48|2871.26
01:45:49|2870.82
01:45:49|2870.22
01:45:50|2871.82
01:45:51|2872.
01:45:51|2871.57
01:45:52|2872.36
01:45:52|2872.69
01:45:53|2872.37
01:45:54|2873.31
01:45:54|2873.84
01:45:55|2873.56
01:45:55|2874.4
01:45:56|2873.61
01:45:57|2873.61
01:45:57|2873.21
01:45:57|2873.4
01:45:57|2872.81
01:45:58|2872.1
01:45:58|2872.59
01:45:59|2873.6
01:46:00|2872.88
01:46:00|2876.07
01:46:01|2875.27
01:46:01|2875.96
01:46:02|2876.43
01:46:02|2875.49
01:46:03|2875.95
01:46:04|2873.96
01:46:04|2875.4
01:46:04|2876.25
01:46:05|2876.03
01:46:05|2878.57
01:46:05|2878.57
01:46:06|2878.58
01:46:07|2876.89
01:46:08|2876.
01:46:09|2875.92
01:46:11|2875.09
01:46:12|2875.8
01:46:13|2874.07
01:46:14|2874.35
01:46:15|2873.98
01:46:15|2873.99
01:46:16|2873.57
01:46:17|2873.56
01:46:17|2873.57
01:46:18|2874.34
01:46:19|2873.72
01:46:20|2873.78
01:46:20|2874.51
01:46:21|2874.93
01:46:22|2874.49
01:46:23|2876.97
01:46:23|2877.09
01:46:24|2876.87
01:46:25|2876.5
01:46:25|2876.26
01:46:26|2876.07
01:46:26|2874.94
01:46:27|2874.68
01:46:28|2876.24
01:46:28|2876.25
01:46:29|2875.96
01:46:29|2878.19
01:46:30|2879.03
01:46:31|2879.05
01:46:31|2879.26
01:46:32|2880.38
01:46:33|2881.97
01:46:33|2881.6
01:46:33|2882.62
01:46:34|2882.61
01:46:35|2882.99
01:46:35|2884.28
01:46:37|2883.38
01:46:37|2883.78
01:46:38|2885.
01:46:38|2885.56
01:46:39|2885.63
01:46:40|2888.6
01:46:40|2887.08
01:46:40|2887.56
01:46:41|2887.45
01:46:42|2886.56
01:46:42|2884.54
01:46:43|2884.38
01:46:44|2884.32
01:46:44|2883.79
01:46:45|2883.02
01:46:45|2884.87
01:46:46|2885.3
01:46:46|2884.89
01:46:47|2886.99
01:46:48|2889.02
01:46:48|2888.3
01:46:48|2887.22
01:46:49|2887.21
01:46:50|2886.43
01:46:50|2886.2
01:46:51|2885.34
01:46:52|2886.57
01:46:52|2888.49
01:46:52|2888.93
01:46:53|2889.47
01:46:54|2889.28
01:46:55|2889.26
01:46:55|2889.46
01:46:56|2889.11
01:46:56|2886.57
01:46:57|2886.27
01:46:58|2886.54
01:46:59|2886.37
01:46:59|2886.25
01:47:00|2887.
01:47:00|2888.05
01:47:01|2887.46
01:47:02|2887.02
01:47:02|2885.46
01:47:02|2885.
01:47:02|2885.28
01:47:04|2884.01
01:47:04|2883.63
01:47:05|2883.31
01:47:06|2883.97
01:47:06|2884.92
01:47:06|2884.41
01:47:07|2884.4
01:47:07|2885.84
01:47:08|2885.86
01:47:09|2888.53
01:47:10|2888.51
01:47:11|2885.64
01:47:12|2886.38
01:47:13|2886.1
01:47:14|2885.64
01:47:15|2885.08
01:47:16|2884.12
01:47:17|2883.22
01:47:17|2882.83
01:47:18|2883.12
01:47:18|2883.27
01:47:19|2883.09
01:47:20|2883.09
01:47:20|2883.01
01:47:21|2883.01
01:47:22|2882.9
01:47:22|2882.89
01:47:23|2882.19
01:47:23|2882.19
01:47:24|2882.15
01:47:25|2881.97
01:47:25|2881.5
01:47:26|2882.99
01:47:27|2883.43
01:47:28|2882.78
01:47:29|2882.45
01:47:30|2883.4
01:47:31|2883.63
01:47:31|2883.42
01:47:32|2882.7
01:47:32|2882.67
01:47:33|2882.82
01:47:34|2882.82
01:47:34|2883.09
01:47:35|2882.59
01:47:35|2885.63
01:47:36|2886.58
01:47:36|2887.56
01:47:37|2887.57
01:47:37|2889.73
01:47:38|2888.93
01:47:39|2888.91
01:47:39|2888.24
01:47:40|2888.07
01:47:41|2887.98
01:47:41|2887.14
01:47:41|2886.46
01:47:42|2887.02
01:47:42|2887.1
01:47:43|2887.03
01:47:43|2885.39
01:47:44|2884.68
01:47:44|2884.47
01:47:45|2883.74
01:47:46|2884.
01:47:46|2885.17
01:47:47|2884.83
01:47:47|2884.6
01:47:48|2884.26
01:47:48|2884.26
01:47:49|2884.45
01:47:49|2884.38
01:47:50|2884.61
01:47:51|2884.55
01:47:51|2883.72
01:47:52|2883.72
01:47:52|2883.
01:47:53|2883.01
01:47:53|2883.
01:47:54|2883.67
01:47:54|2883.65
01:47:55|2883.79
01:47:55|2883.79
01:47:55|2883.96
01:47:56|2883.35
01:47:57|2884.01
01:47:57|2884.02
01:47:58|2885.91
01:47:58|2884.75
01:47:59|2884.32
01:47:59|2883.9
01:48:00|2884.
01:48:01|2884.81
01:48:01|2884.74
01:48:02|2884.56
01:48:02|2883.98
01:48:03|2884.15
01:48:03|2884.11
01:48:04|2884.73
01:48:04|2884.74
01:48:05|2884.61
01:48:05|2884.98
01:48:06|2884.06
01:48:06|2884.07
01:48:06|2884.02
01:48:07|2884.51
01:48:08|2884.5
01:48:08|2884.61
01:48:08|2884.68
01:48:09|2884.68
01:48:10|2885.75
01:48:12|2885.
01:48:12|2885.
01:48:13|2883.38
01:48:14|2882.66
01:48:14|2882.6
01:48:15|2882.5
01:48:16|2882.73
01:48:17|2882.62
01:48:17|2882.75
01:48:18|2882.89
01:48:19|2884.13
01:48:19|2883.42
01:48:20|2882.88
01:48:21|2882.81
01:48:22|2882.79
01:48:22|2882.79
01:48:23|2882.68
01:48:24|2882.57
01:48:24|2881.08
01:48:25|2881.89
01:48:26|2881.13
01:48:27|2881.7
01:48:27|2883.21
01:48:28|2883.87
01:48:28|2884.13
01:48:29|2884.15
01:48:29|2884.76
01:48:30|2884.22
01:48:31|2883.9
01:48:31|2884.14
01:48:32|2883.93
01:48:32|2883.93
01:48:32|2883.85
01:48:33|2883.85
01:48:34|2883.43
01:48:35|2883.49
01:48:35|2883.5
01:48:36|2883.41
01:48:36|2883.22
01:48:37|2882.86
01:48:37|2882.41
01:48:38|2882.35
01:48:38|2883.25
01:48:39|2882.51
01:48:39|2882.46
01:48:40|2882.56
01:48:41|2882.26
01:48:41|2882.07
01:48:42|2882.85
01:48:42|2882.17
01:48:43|2882.02
01:48:43|2882.01
01:48:44|2881.24
01:48:45|2880.83
01:48:45|2880.52
01:48:46|2880.3
01:48:46|2879.8
01:48:47|2879.14
01:48:47|2879.53
01:48:48|2879.13
01:48:48|2879.4
01:48:49|2879.31
01:48:50|2879.
01:48:50|2879.25
01:48:51|2879.44
01:48:52|2879.74
01:48:52|2880.04
01:48:53|2880.04
01:48:53|2880.33
01:48:54|2880.03
01:48:55|2879.29
01:48:55|2879.
01:48:55|2878.75
01:48:56|2878.7
01:48:56|2878.95
01:48:57|2878.99
01:48:57|2878.12
01:48:58|2878.04
01:48:59|2878.
01:49:00|2877.71
01:49:01|2877.49
01:49:01|2877.63
01:49:02|2878.95
01:49:03|2878.9
01:49:03|2879.
01:49:04|2878.52
01:49:04|2878.98
01:49:04|2879.01
01:49:05|2878.98
01:49:05|2878.25
01:49:06|2878.45
01:49:06|2878.19
01:49:06|2878.23
01:49:07|2878.24
01:49:07|2878.37
01:49:09|2878.2
01:49:09|2877.84
01:49:10|2877.99
01:49:11|2877.36
01:49:12|2877.08
01:49:13|2876.53
01:49:14|2876.74
01:49:15|2877.04
01:49:15|2877.35
01:49:16|2877.25
01:49:17|2877.24
01:49:18|2876.87
01:49:19|2876.47
01:49:20|2876.32
01:49:21|2876.26
01:49:23|2876.25
01:49:23|2876.09
01:49:24|2875.87
01:49:24|2875.95
01:49:25|2875.96
01:49:26|2875.11
01:49:27|2875.74
01:49:28|2875.95
01:49:28|2875.95
01:49:29|2875.83
01:49:29|2875.66
01:49:30|2875.66
01:49:31|2875.83
01:49:31|2875.4
01:49:32|2875.39
01:49:32|2875.38
01:49:33|2875.38
01:49:33|2875.42
01:49:34|2875.43
01:49:34|2875.37
01:49:35|2875.42
01:49:35|2875.37
01:49:35|2875.17
01:49:36|2875.17
01:49:37|2875.16
01:49:38|2875.05
01:49:38|2875.12
01:49:39|2875.11
01:49:40|2875.65
01:49:41|2875.53
01:49:41|2875.81
01:49:43|2875.72
01:49:43|2876.73
01:49:44|2876.83
01:49:44|2876.99
01:49:45|2877.
01:49:45|2876.99
01:49:46|2876.99
01:49:46|2876.98
01:49:47|2876.74
01:49:48|2876.67
01:49:48|2876.45
01:49:49|2876.44
01:49:50|2876.44
01:49:50|2875.89
01:49:50|2876.05
01:49:51|2876.66
01:49:51|2876.66
01:49:52|2876.07
01:49:52|2875.32
01:49:53|2875.16
01:49:53|2875.16
01:49:54|2875.02
01:49:54|2875.15
01:49:55|2875.
01:49:55|2874.86
01:49:56|2874.83
01:49:57|2874.1
01:49:57|2874.09
01:49:58|2874.08
01:49:59|2874.02
01:49:59|2873.41
01:49:59|2873.6
01:50:00|2873.6
01:50:00|2873.43
01:50:01|2873.42
01:50:02|2873.42
01:50:02|2873.42
01:50:03|2872.97
01:50:04|2872.6
01:50:04|2872.61
01:50:05|2872.64
01:50:05|2872.74
01:50:05|2872.1
01:50:06|2872.09
01:50:06|2872.11
01:50:07|2872.58
01:50:07|2871.81
01:50:07|2871.81
01:50:08|2871.79
01:50:08|2871.65
01:50:09|2871.55
01:50:09|2871.28
01:50:09|2871.27
01:50:10|2871.38
01:50:11|2871.16
01:50:12|2872.04
01:50:13|2872.71
01:50:15|2871.66
01:50:16|2872.17
01:50:17|2871.97
01:50:17|2871.95
01:50:17|2871.99
01:50:18|2871.93
01:50:19|2871.31
01:50:20|2871.99
01:50:20|2871.33
01:50:21|2871.14
01:50:22|2870.62
01:50:22|2870.01
01:50:23|2870.01
01:50:24|2870.01
01:50:24|2869.48
01:50:25|2869.68
01:50:26|2869.13
01:50:26|2869.53
01:50:27|2869.57
01:50:27|2869.09
01:50:28|2869.17
01:50:29|2869.42
01:50:29|2869.36
01:50:30|2868.04
01:50:31|2868.72
01:50:31|2868.24
01:50:32|2868.
01:50:32|2868.33
01:50:32|2868.19
01:50:33|2868.05
01:50:34|2868.31
01:50:35|2869.23
01:50:35|2869.24
01:50:37|2868.75
01:50:37|2868.06
01:50:37|2867.45
01:50:38|2867.48
01:50:38|2867.87
01:50:39|2867.66
01:50:40|2867.41
01:50:40|2867.66
01:50:41|2867.67
01:50:41|2867.86
01:50:42|2867.81
01:50:43|2867.04
01:50:43|2866.27
01:50:44|2866.93
01:50:44|2866.98
01:50:44|2866.98
01:50:45|2867.06
01:50:45|2867.43
01:50:46|2867.53
01:50:46|2867.86
01:50:47|2868.
01:50:47|2868.25
01:50:48|2868.25
01:50:48|2869.09
01:50:49|2869.09
01:50:50|2868.68
01:50:50|2868.67
01:50:51|2868.67
01:50:52|2869.09
01:50:53|2868.35
01:50:53|2868.61
01:50:53|2868.61
01:50:54|2868.31
01:50:55|2867.74
01:50:55|2867.66
01:50:55|2867.2
01:50:56|2866.7
01:50:56|2866.9
01:50:56|2866.9
01:50:57|2866.91
01:50:57|2866.91
01:50:58|2866.91
01:50:59|2866.92
01:51:00|2866.91
01:51:00|2866.55
01:51:00|2866.55
01:51:01|2866.8
01:51:02|2867.04
01:51:02|2866.94
01:51:03|2866.91
01:51:03|2866.9
01:51:04|2866.91
01:51:04|2867.49
01:51:05|2867.07
01:51:05|2866.86
01:51:06|2866.86
01:51:06|2866.86
01:51:07|2866.85
01:51:07|2866.85
01:51:08|2866.3
01:51:09|2866.64
01:51:09|2866.67
01:51:10|2866.67
01:51:10|2866.66
01:51:11|2867.44
01:51:11|2867.18
01:51:12|2866.94
01:51:13|2867.37
01:51:15|2867.23
01:51:16|2867.52
01:51:17|2867.
01:51:18|2867.52
01:51:18|2866.66
01:51:19|2866.64
01:51:20|2866.52
01:51:21|2866.37
01:51:21|2866.49
01:51:23|2869.68
01:51:24|2869.16
01:51:24|2869.3
01:51:24|2869.29
01:51:25|2869.29
01:51:26|2869.57
01:51:26|2869.44
01:51:27|2869.57
01:51:28|2869.56
01:51:28|2869.
01:51:29|2868.84
01:51:30|2868.5
01:51:30|2868.95
01:51:31|2868.8
01:51:32|2868.38
01:51:32|2868.57
01:51:33|2867.6
01:51:33|2866.56
01:51:34|2866.84
01:51:35|2866.53
01:51:35|2866.41
01:51:36|2866.66
01:51:37|2866.42
01:51:37|2866.31
01:51:38|2866.11
01:51:38|2866.11
01:51:39|2866.22
01:51:39|2866.05
01:51:40|2866.05
01:51:41|2865.83
01:51:41|2865.23
01:51:42|2865.17
01:51:42|2865.24
01:51:42|2865.24
01:51:43|2865.23
01:51:44|2864.88
01:51:44|2865.09
01:51:45|2865.1
01:51:45|2864.83
01:51:45|2865.06
01:51:46|2865.23
01:51:47|2864.03
01:51:47|2864.79
01:51:48|2865.69
01:51:48|2865.69
01:51:49|2865.69
01:51:49|2865.62
01:51:50|2864.86
01:51:51|2865.02
01:51:52|2866.35
01:51:52|2866.58
01:51:52|2866.28
01:51:53|2866.28
01:51:54|2865.69
01:51:55|2865.69
01:51:55|2865.68
01:51:56|2865.68
01:51:56|2865.67
01:51:57|2865.67
01:51:57|2865.68
01:51:58|2865.69
01:51:58|2865.68
01:51:59|2865.68
01:51:59|2865.68
01:52:00|2865.68
01:52:00|2865.69
01:52:01|2865.68
01:52:02|2865.68
01:52:02|2865.02
01:52:03|2865.02
01:52:03|2864.8
01:52:04|2864.8
01:52:04|2864.89
01:52:05|2864.89
01:52:05|2864.96
01:52:06|2864.73
01:52:06|2866.26
01:52:07|2865.68
01:52:07|2866.11
01:52:07|2865.84
01:52:08|2865.83
01:52:09|2865.3
01:52:09|2865.29
01:52:10|2865.5
01:52:11|2865.66
01:52:11|2867.35
01:52:11|2868.26
01:52:12|2868.34
01:52:13|2868.99
01:52:14|2868.86
01:52:15|2868.24
01:52:16|2868.
01:52:17|2867.48
01:52:17|2866.45
01:52:18|2866.74
01:52:18|2866.81
01:52:24|2861.95
01:52:25|2861.68
01:52:25|2862.17
01:52:25|2862.61
01:52:26|2862.48
01:52:27|2862.69
01:52:27|2862.63
01:52:27|2862.62
01:52:28|2863.12
01:52:28|2863.14
01:52:29|2862.67
01:52:30|2863.22
01:52:31|2862.46
01:52:32|2862.35
01:52:32|2862.21
01:52:33|2862.76
01:52:34|2862.76
01:52:34|2862.76
01:52:35|2862.76
01:52:35|2862.76
01:52:36|2862.76
01:52:37|2862.64
01:52:38|2862.65
01:52:39|2862.65
01:52:39|2862.64
01:52:40|2862.71
01:52:40|2862.75
01:52:42|2861.77
01:52:42|2861.51
01:52:43|2861.51
01:52:44|2861.52
01:52:44|2861.83
01:52:45|2861.86
01:52:46|2862.45
01:52:46|2862.57
01:52:46|2862.57
01:52:47|2863.74
01:52:47|2863.37
01:52:48|2863.55
01:52:49|2864.23
01:52:50|2863.98
01:52:50|2864.03
01:52:51|2862.78
01:52:51|2861.67
01:52:52|2861.66
01:52:53|2862.12
01:52:54|2861.17
01:52:54|2861.17
01:52:54|2861.17
01:52:55|2860.44
01:52:56|2859.
01:52:56|2860.
01:52:57|2859.99
01:52:58|2861.04
01:52:58|2861.03
01:52:58|2861.04
01:52:59|2860.44
01:52:59|2860.59
01:53:00|2860.45
01:53:00|2860.17
01:53:01|2860.17
01:53:01|2860.33
01:53:02|2860.33
01:53:03|2860.32
01:53:04|2860.33
01:53:05|2859.96
01:53:05|2860.01
01:53:06|2859.87
01:53:07|2859.91
01:53:08|2859.21
01:53:09|2859.13
01:53:10|2859.3
01:53:10|2859.37
01:53:12|2859.18
01:53:12|2859.18
01:53:13|2859.29
01:53:13|2859.28
01:53:14|2859.43
01:53:15|2859.38
01:53:16|2859.37
01:53:18|2859.99
01:53:19|2860.99
01:53:20|2861.6
01:53:20|2861.65
01:53:21|2861.66
01:53:21|2860.64
01:53:22|2860.6
01:53:23|2860.59
01:53:24|2860.
01:53:24|2860.07
01:53:24|2860.08
01:53:25|2860.08
01:53:26|2860.08
01:53:27|2860.09
01:53:27|2860.08
01:53:28|2859.67
01:53:29|2859.13
01:53:29|2859.12
01:53:30|2859.78
01:53:30|2859.79
01:53:31|2859.78
01:53:31|2859.79
01:53:32|2858.78
01:53:32|2858.77
01:53:33|2858.49
01:53:33|2858.35
01:53:34|2858.62
01:53:35|2859.2
01:53:35|2859.53
01:53:36|2858.88
01:53:37|2858.87
01:53:37|2858.87
01:53:38|2858.59
01:53:38|2858.87
01:53:39|2858.87
01:53:40|2858.93
01:53:40|2858.42
01:53:41|2858.95
01:53:41|2858.87
01:53:42|2859.11
01:53:43|2859.15
01:53:44|2859.16
01:53:44|2859.16
01:53:45|2859.16
01:53:46|2859.16
01:53:46|2859.41
01:53:46|2859.66
01:53:47|2859.67
01:53:47|2859.67
01:53:48|2859.67
01:53:49|2860.43
01:53:49|2860.57
01:53:50|2860.59
01:53:50|2860.59
01:53:51|2860.59
01:53:52|2860.32
01:53:52|2860.27
01:53:53|2860.26
01:53:53|2860.13
01:53:54|2859.71
01:53:54|2859.47
01:53:55|2859.04
01:53:56|2858.82
01:53:57|2858.8
01:53:57|2859.05
01:53:58|2858.79
01:53:59|2858.79
01:53:59|2858.79
01:54:00|2858.49
01:54:01|2859.12
01:54:01|2859.12
01:54:02|2859.13
01:54:02|2859.13
01:54:02|2860.
01:54:03|2860.34
01:54:03|2861.17
01:54:04|2861.38
01:54:04|2861.86
01:54:05|2861.85
01:54:06|2860.99
01:54:06|2860.32
01:54:07|2860.31
01:54:08|2860.31
01:54:09|2859.87
01:54:10|2859.28
01:54:12|2859.67
01:54:12|2860.04
01:54:12|2860.12
01:54:13|2860.
01:54:13|2859.3
01:54:14|2859.3
01:54:14|2859.3
01:54:15|2860.13
01:54:15|2860.13
01:54:16|2859.84
01:54:17|2860.14
01:54:17|2859.91
01:54:18|2859.97
01:54:19|2859.84
01:54:20|2860.01
01:54:20|2860.16
01:54:21|2860.15
01:54:21|2860.16
01:54:22|2861.19
01:54:22|2861.19
01:54:23|2861.18
01:54:24|2861.19
01:54:24|2862.
01:54:25|2862.99
01:54:25|2862.54
01:54:26|2863.23
01:54:27|2864.83
01:54:27|2864.44
01:54:28|2864.51
01:54:28|2864.71
01:54:28|2864.71
01:54:29|2864.44
01:54:29|2864.5
01:54:30|2864.72
01:54:31|2864.71
01:54:32|2865.45
01:54:32|2865.44
01:54:32|2865.68
01:54:33|2865.44
01:54:34|2865.45
01:54:34|2865.16
01:54:35|2865.17
01:54:35|2865.17
01:54:36|2865.17
01:54:37|2865.07
01:54:37|2864.99
01:54:38|2865.59
01:54:39|2865.1
01:54:39|2865.1
01:54:39|2865.69
01:54:40|2866.12
01:54:42|2867.53
01:54:42|2867.34
01:54:43|2866.79
01:54:43|2866.22
01:54:44|2866.52
01:54:44|2866.23
01:54:45|2865.92
01:54:45|2866.98
01:54:46|2866.39
01:54:47|2865.48
01:54:47|2864.82
01:54:48|2864.86
01:54:49|2864.86
01:54:49|2864.67
01:54:49|2864.82
01:54:50|2864.68
01:54:50|2864.68
01:54:51|2864.69
01:54:51|2864.73
01:54:52|2864.73
01:54:53|2864.73
01:54:53|2864.79
01:54:55|2865.72
01:54:56|2866.09
01:54:57|2865.45
01:54:57|2865.71
01:54:58|2865.73
01:54:58|2866.06
01:54:58|2865.83
01:54:59|2865.83
01:54:59|2865.74
01:55:00|2865.73
01:55:01|2865.74
01:55:02|2865.73
01:55:02|2864.85
01:55:03|2864.73
01:55:03|2864.73
01:55:04|2864.6
01:55:05|2864.44
01:55:05|2864.43
01:55:06|2864.43
01:55:06|2864.43
01:55:07|2864.44
01:55:07|2864.44
01:55:07|2864.43
01:55:08|2864.43
01:55:08|2864.43
01:55:09|2864.43
01:55:10|2864.21
01:55:12|2864.41
01:55:13|2864.24
01:55:14|2864.11
01:55:14|2864.11
01:55:16|2863.
01:55:16|2861.27
01:55:18|2861.06
01:55:19|2860.48
01:55:20|2860.3
01:55:21|2860.31
01:55:21|2860.48
01:55:22|2860.34
01:55:22|2860.34
01:55:23|2861.29
01:55:23|2860.93
01:55:24|2861.19
01:55:25|2861.19
01:55:25|2860.44
01:55:26|2860.46
01:55:27|2860.46
01:55:27|2861.08
01:55:28|2861.08
01:55:29|2861.07
01:55:29|2861.04
01:55:29|2861.04
01:55:30|2861.03
01:55:30|2861.03
01:55:31|2861.04
01:55:31|2861.59
01:55:32|2861.62
01:55:32|2861.62
01:55:33|2861.84
01:55:33|2861.5
01:55:34|2861.74
01:55:34|2861.74
01:55:35|2861.86
01:55:36|2861.08
01:55:37|2860.46
01:55:37|2860.36
01:55:38|2860.1
01:55:38|2860.
01:55:39|2860.
01:55:39|2860.01
01:55:39|2860.
01:55:40|2860.28
01:55:40|2860.22
01:55:41|2860.01
01:55:41|2860.
01:55:41|2860.01
01:55:42|2860.01
01:55:43|2860.01
01:55:43|2861.
01:55:44|2861.
01:55:44|2861.03
01:55:46|2861.04
01:55:46|2861.75
01:55:46|2861.75
01:55:47|2861.41
01:55:47|2861.54
01:55:48|2861.61
01:55:49|2861.52
01:55:49|2861.32
01:55:50|2861.02
01:55:50|2861.02
01:55:50|2861.02
01:55:51|2861.22
01:55:52|2861.14
01:55:53|2861.1
01:55:54|2861.22
01:55:56|2860.31
01:55:56|2860.24
01:55:57|2860.66
01:55:57|2860.6
01:55:58|2860.6
01:55:59|2860.22
01:56:00|2860.2
01:56:00|2860.24
01:56:00|2860.09
01:56:01|2860.01
01:56:02|2860.01
01:56:02|2860.16
01:56:03|2860.16
01:56:03|2860.06
01:56:05|2860.22
01:56:06|2860.23
01:56:06|2860.23
01:56:07|2860.23
01:56:07|2860.24
01:56:07|2860.
01:56:08|2859.68
01:56:08|2859.67
01:56:09|2859.94
01:56:09|2859.94
01:56:09|2859.94
01:56:10|2859.94
01:56:11|2859.98
01:56:12|2859.46
01:56:14|2859.06
01:56:14|2859.5
01:56:15|2859.49
01:56:16|2858.85
01:56:16|2858.85
01:56:17|2858.33
01:56:18|2857.39
01:56:18|2857.22
01:56:19|2856.85
01:56:20|2857.32
01:56:20|2857.43
01:56:21|2858.45
01:56:22|2858.2
01:56:22|2857.96
01:56:23|2857.09
01:56:24|2857.05
01:56:24|2856.97
01:56:25|2856.44
01:56:26|2856.98
01:56:26|2856.7
01:56:27|2856.46
01:56:28|2856.83
01:56:29|2856.85
01:56:29|2856.6
01:56:30|2856.36
01:56:30|2856.36
01:56:31|2856.66
01:56:32|2856.53
01:56:32|2856.53
01:56:33|2856.45
01:56:34|2856.53
01:56:35|2856.67
01:56:36|2856.48
01:56:36|2856.58
01:56:37|2856.59
01:56:38|2856.59
01:56:38|2856.53
01:56:39|2856.49
01:56:40|2856.61
01:56:40|2856.63
01:56:41|2856.62
01:56:42|2856.59
01:56:42|2856.14
01:56:43|2857.78
01:56:44|2858.93
01:56:44|2859.92
01:56:45|2859.93
01:56:46|2860.56
01:56:47|2860.33
01:56:47|2860.33
01:56:48|2860.25
01:56:48|2860.33
01:56:48|2860.9
01:56:49|2860.52
01:56:49|2858.47
01:56:50|2858.53
01:56:50|2858.19
01:56:51|2858.5
01:56:52|2856.9
01:56:53|2856.83
01:56:53|2857.23
01:56:53|2857.24
01:56:54|2857.24
01:56:55|2857.24
01:56:55|2857.24
01:56:56|2857.15
01:56:56|2857.16
01:56:57|2857.22
01:56:57|2857.21
01:56:58|2857.13
01:56:58|2857.13
01:56:59|2857.34
01:57:00|2857.78
01:57:01|2857.77
01:57:01|2857.85
01:57:02|2857.86
01:57:03|2857.88
01:57:03|2857.8
01:57:03|2857.57
01:57:09|2857.
01:57:09|2856.73
01:57:10|2857.16
01:57:10|2856.66
01:57:11|2856.48
01:57:12|2855.92
01:57:14|2855.91
01:57:14|2855.86
01:57:15|2855.95
01:57:16|2855.92
01:57:17|2857.79
01:57:17|2858.29
01:57:19|2859.95
01:57:19|2860.5
01:57:20|2861.35
01:57:21|2862.68
01:57:22|2863.63
01:57:22|2864.34
01:57:24|2862.54
01:57:24|2861.82
01:57:25|2860.91
01:57:26|2860.92
01:57:27|2861.64
01:57:27|2862.27
01:57:28|2861.67
01:57:29|2861.36
01:57:30|2860.89
01:57:31|2860.89
01:57:31|2860.45
01:57:32|2860.45
01:57:32|2861.33
01:57:33|2861.65
01:57:33|2861.3
01:57:34|2861.56
01:57:35|2861.65
01:57:35|2861.65
01:57:36|2861.64
01:57:37|2861.59
01:57:37|2861.42
01:57:38|2861.96
01:57:38|2863.66
01:57:39|2864.26
01:57:40|2865.
01:57:41|2865.53
01:57:41|2865.29
01:57:42|2865.99
01:57:42|2866.
01:57:43|2866.1
01:57:44|2866.24
01:57:45|2865.97
01:57:45|2865.63
01:57:46|2865.63
01:57:46|2865.63
01:57:47|2865.63
01:57:48|2865.77
01:57:49|2866.23
01:57:49|2866.24
01:57:49|2866.03
01:57:50|2866.03
01:57:50|2865.67
01:57:50|2865.67
01:57:51|2865.67
01:57:52|2865.63
01:57:53|2865.29
01:57:53|2864.36
01:57:54|2864.1
01:57:54|2864.1
01:57:55|2864.21
01:57:55|2864.21
01:57:56|2864.2
01:57:56|2864.3
01:57:57|2864.3
01:57:57|2864.2
01:57:58|2864.2
01:57:58|2864.21
01:57:59|2864.22
01:58:00|2864.29
01:58:01|2865.4
01:58:01|2865.96
01:58:02|2865.62
01:58:02|2865.96
01:58:03|2865.96
01:58:03|2865.78
01:58:03|2865.63
01:58:04|2865.61
01:58:04|2865.61
01:58:05|2865.64
01:58:06|2865.84
01:58:07|2865.78
01:58:07|2865.63
01:58:07|2865.87
01:58:08|2865.83
01:58:09|2866.78
01:58:10|2866.65
01:58:10|2866.65
01:58:11|2867.62
01:58:12|2867.8
01:58:13|2867.45
01:58:14|2867.01
01:58:15|2866.96
01:58:16|2866.83
01:58:17|2865.01
01:58:17|2864.34
01:58:18|2864.33
01:58:19|2863.95
01:58:20|2863.48
01:58:21|2862.56
01:58:21|2861.57
01:58:22|2861.18
01:58:23|2860.63
01:58:23|2860.01
01:58:24|2861.19
01:58:26|2860.65
01:58:26|2860.64
01:58:27|2860.24
01:58:28|2860.42
01:58:29|2861.29
01:58:30|2860.21
01:58:30|2860.12
01:58:31|2859.42
01:58:31|2859.54
01:58:32|2859.54
01:58:32|2860.47
01:58:33|2860.56
01:58:33|2860.56
01:58:34|2860.57
01:58:34|2860.57
01:58:35|2860.56
01:58:36|2860.56
01:58:36|2861.22
01:58:37|2861.22
01:58:38|2860.46
01:58:39|2860.8
01:58:39|2860.8
01:58:40|2860.66
01:58:40|2860.66
01:58:42|2860.6
01:58:42|2859.81
01:58:43|2860.42
01:58:43|2860.42
01:58:44|2861.47
01:58:44|2861.52
01:58:46|2861.24
01:58:46|2861.26
01:58:47|2861.74
01:58:47|2862.5
01:58:48|2862.5
01:58:49|2863.67
01:58:50|2863.88
01:58:50|2864.09
01:58:51|2864.09
01:58:51|2864.57
01:58:52|2865.1
01:58:52|2865.22
01:58:53|2865.22
01:58:53|2865.2
01:58:54|2864.95
01:58:55|2864.01
01:58:56|2864.6
01:58:56|2864.48
01:58:57|2864.47
01:58:57|2864.47
01:58:58|2864.47
01:58:58|2864.35
01:58:59|2863.67
01:58:59|2863.62
01:59:00|2862.86
01:59:00|2862.86
01:59:01|2863.1
01:59:01|2863.33
01:59:02|2863.33
01:59:02|2862.96
01:59:03|2863.05
01:59:04|2863.17
01:59:04|2863.
01:59:05|2862.97
01:59:05|2862.95
01:59:06|2863.08
01:59:06|2862.96
01:59:07|2862.95
01:59:07|2862.95
01:59:08|2862.95
01:59:08|2862.95
01:59:09|2862.96
01:59:09|2863.52
01:59:11|2863.08
01:59:11|2863.33
01:59:13|2863.23
01:59:14|2863.23
01:59:14|2863.23
01:59:15|2863.22
01:59:16|2863.24
01:59:16|2863.23
01:59:17|2863.23
01:59:17|2863.23
01:59:18|2863.41
01:59:19|2863.35
01:59:20|2863.53
01:59:20|2863.59
01:59:21|2863.59
01:59:22|2863.59
01:59:22|2863.63
01:59:23|2864.
01:59:24|2864.24
01:59:24|2864.24
01:59:25|2864.3
01:59:25|2864.29
01:59:26|2864.29
01:59:27|2864.28
01:59:27|2863.64
01:59:28|2863.65
01:59:28|2863.65
01:59:29|2863.65
01:59:29|2863.66
01:59:30|2863.65
01:59:31|2863.65
01:59:32|2863.64
01:59:32|2863.64
01:59:33|2864.47
01:59:33|2866.22
01:59:34|2866.28
01:59:34|2866.27
01:59:34|2866.47
01:59:35|2866.55
01:59:36|2866.46
01:59:36|2864.98
01:59:37|2864.18
01:59:37|2864.18
01:59:38|2864.26
01:59:38|2864.19
01:59:39|2864.19
01:59:39|2864.19
01:59:40|2864.52
01:59:40|2864.66
01:59:41|2864.76
01:59:41|2864.78
01:59:42|2864.78
01:59:42|2865.23
01:59:43|2864.57
01:59:43|2866.74
01:59:44|2867.19
01:59:45|2867.81
01:59:45|2867.84
01:59:47|2867.86
01:59:47|2867.23
01:59:48|2867.16
01:59:48|2867.16
01:59:49|2867.16
01:59:49|2867.5
01:59:50|2867.5
01:59:51|2867.5
01:59:51|2867.7
01:59:51|2867.7
01:59:52|2867.91
01:59:52|2867.91
01:59:53|2867.91
01:59:53|2867.58
01:59:54|2867.58
01:59:55|2867.58
01:59:55|2867.58
01:59:55|2867.58
01:59:56|2867.58
01:59:57|2868.42
01:59:57|2868.46
01:59:58|2868.46
01:59:58|2868.78
01:59:59|2868.78
01:59:59|2868.98
02:00:00|2868.98
02:00:01|2869.3
02:00:02|2869.28
02:00:02|2869.35
02:00:02|2869.08
02:00:03|2869.09
02:00:03|2868.75
02:00:04|2868.36
02:00:04|2868.65
02:00:05|2868.24
02:00:06|2868.16
02:00:07|2867.78
02:00:08|2867.29
02:00:08|2867.29
02:00:08|2867.89
02:00:09|2867.89
02:00:09|2867.88
02:00:10|2867.28
02:00:11|2866.9
02:00:13|2867.93
02:00:14|2867.78
02:00:15|2869.13
02:00:15|2868.84
02:00:16|2868.31
02:00:17|2868.14
02:00:17|2868.14
02:00:18|2868.14
02:00:19|2867.83
02:00:19|2867.53
02:00:20|2867.61
02:00:21|2867.33
02:00:21|2867.43
02:00:22|2867.65
02:00:22|2867.66
02:00:23|2867.32
02:00:23|2867.32
02:00:24|2866.75
02:00:25|2866.74
02:00:25|2866.75
02:00:26|2866.75
02:00:26|2866.75
02:00:27|2866.75
02:00:28|2867.92
02:00:29|2868.31
02:00:29|2869.06
02:00:30|2869.95
02:00:31|2870.04
02:00:31|2870.17
02:00:32|2870.41
02:00:32|2870.24
02:00:33|2870.24
02:00:33|2870.24
02:00:33|2870.15
02:00:36|2870.47
02:00:36|2870.67
02:00:37|2870.91
02:00:37|2870.91
02:00:38|2871.01
02:00:39|2872.
02:00:39|2872.86
02:00:40|2872.2
02:00:40|2872.56
02:00:40|2871.12
02:00:41|2871.12
02:00:42|2873.22
02:00:42|2874.02
02:00:43|2873.64
02:00:43|2874.99
02:00:44|2875.
02:00:45|2873.51
02:00:45|2873.88
02:00:46|2873.87
02:00:46|2874.42
02:00:47|2874.26
02:00:48|2874.11
02:00:48|2873.15
02:00:49|2873.18
02:00:49|2872.93
02:00:50|2872.64
02:00:50|2871.78
02:00:51|2871.6
02:00:51|2872.2
02:00:52|2871.25
02:00:52|2870.95
02:00:52|2870.63
02:00:53|2871.73
02:00:54|2871.94
02:00:54|2871.86
02:00:55|2871.93
02:00:55|2871.79
02:00:55|2871.75
02:00:56|2871.35
02:00:57|2871.16
02:00:57|2870.73
02:00:58|2870.91
02:00:58|2870.83
02:00:59|2870.68
02:00:59|2871.88
02:00:59|2872.05
02:01:00|2872.05
02:01:00|2871.7
02:01:01|2871.14
02:01:01|2871.11
02:01:01|2871.11
02:01:02|2870.69
02:01:02|2870.98
02:01:03|2870.98
02:01:03|2871.01
02:01:04|2871.05
02:01:04|2871.05
02:01:05|2871.
02:01:05|2871.
02:01:06|2871.06
02:01:07|2871.26
02:01:07|2871.27
02:01:07|2871.28
02:01:08|2871.5
02:01:09|2872.58
02:01:09|2872.58
02:01:10|2872.91
02:01:10|2872.91
02:01:11|2872.57
02:01:12|2872.47
02:01:13|2872.42
02:01:14|2872.17
02:01:15|2872.19
02:01:16|2871.28
02:01:17|2871.28
02:01:18|2869.23
02:01:19|2868.16
02:01:20|2869.54
02:01:20|2869.38
02:01:21|2868.64
02:01:22|2868.79
02:01:22|2867.81
02:01:24|2867.88
02:01:25|2867.28
02:01:25|2867.27
02:01:26|2867.27
02:01:27|2868.1
02:01:28|2866.55
02:01:28|2867.3
02:01:29|2867.66
02:01:30|2866.15
02:01:30|2865.08
02:01:31|2864.79
02:01:32|2865.3
02:01:32|2865.32
02:01:32|2865.45
02:01:33|2864.76
02:01:34|2864.49
02:01:35|2862.38
02:01:35|2863.35
02:01:35|2863.37
02:01:36|2862.69
02:01:36|2862.49
02:01:36|2862.07
02:01:37|2861.
02:01:37|2861.
02:01:38|2861.17
02:01:39|2860.58
02:01:39|2860.
02:01:40|2860.
02:01:40|2860.
02:01:40|2860.16
02:01:41|2859.72
02:01:41|2859.72
02:01:42|2859.94
02:01:43|2859.94
02:01:43|2859.95
02:01:44|2861.
02:01:45|2860.16
02:01:45|2860.67
02:01:45|2860.66
02:01:46|2860.73
02:01:47|2860.84
02:01:48|2860.66
02:01:49|2860.39
02:01:49|2860.91
02:01:50|2860.91
02:01:50|2860.16
02:01:51|2860.59
02:01:52|2860.59
02:01:52|2860.54
02:01:53|2860.26
02:01:54|2860.29
02:01:54|2860.43
02:01:55|2860.85
02:01:55|2860.7
02:01:56|2860.77
02:01:56|2860.17
02:01:57|2859.15
02:01:57|2859.45
02:01:58|2859.45
02:01:58|2859.48
02:01:59|2859.32
02:02:00|2859.14
02:02:00|2859.63
02:02:01|2859.01
02:02:01|2860.3
02:02:02|2858.73
02:02:02|2858.69
02:02:03|2858.69
02:02:04|2858.77
02:02:04|2858.7
02:02:05|2858.5
02:02:05|2859.02
02:02:06|2858.71
02:02:07|2858.71
02:02:08|2858.77
02:02:08|2858.42
02:02:09|2858.42
02:02:10|2859.95
02:02:10|2859.86
02:02:11|2859.09
02:02:12|2859.68
02:02:12|2859.86
02:02:13|2859.68
02:02:14|2859.15
02:02:15|2859.06
02:02:16|2859.06
02:02:17|2859.01
02:02:18|2858.41
02:02:19|2858.57
02:02:19|2858.91
02:02:20|2858.71
02:02:21|2858.67
02:02:22|2858.89
02:02:23|2859.62
02:02:23|2859.61
02:02:24|2859.34
02:02:25|2859.
02:02:25|2859.36
02:02:26|2858.85
02:02:27|2858.86
02:02:27|2858.83
02:02:28|2858.14
02:02:29|2858.42
02:02:30|2858.47
02:02:31|2858.71
02:02:32|2858.71
02:02:33|2858.7
02:02:33|2858.5
02:02:34|2858.5
02:02:35|2858.5
02:02:35|2858.5
02:02:36|2858.7
02:02:36|2858.7
02:02:37|2859.91
02:02:37|2859.9
02:02:38|2859.9
02:02:39|2859.9
02:02:39|2859.91
02:02:40|2859.9
02:02:41|2860.14
02:02:42|2859.62
02:02:42|2859.8
02:02:43|2860.09
02:02:43|2860.09
02:02:44|2860.25
02:02:45|2859.99
02:02:45|2859.66
02:02:46|2859.77
02:02:46|2859.77
02:02:47|2859.77
02:02:47|2860.25
02:02:48|2860.25
02:02:48|2860.25
02:02:49|2860.25
02:02:50|2860.25
02:02:50|2860.14
02:02:51|2860.14
02:02:51|2860.24
02:02:52|2860.24
02:02:53|2860.16
02:02:54|2860.25
02:02:54|2860.
02:02:55|2860.
02:02:56|2859.87
02:02:56|2860.
02:02:57|2860.
02:02:57|2860.
02:02:58|2860.
02:02:58|2860.
02:02:59|2859.01
02:03:00|2858.96
02:03:00|2858.95
02:03:00|2858.96
02:03:01|2858.96
02:03:02|2859.25
02:03:02|2860.
02:03:03|2860.3
02:03:03|2859.82
02:03:04|2858.96
02:03:04|2857.29
02:03:05|2857.36
02:03:05|2858.01
02:03:06|2856.4
02:03:06|2857.56
02:03:07|2857.53
02:03:07|2857.07
02:03:08|2857.33
02:03:08|2858.14
02:03:08|2858.24
02:03:09|2858.06
02:03:10|2858.06
02:03:10|2858.09
02:03:10|2857.98
02:03:11|2858.33
02:03:12|2858.33
02:03:13|2857.42
02:03:14|2858.4
02:03:15|2859.31
02:03:16|2860.
02:03:16|2860.04
02:03:17|2859.71
02:03:18|2859.71
02:03:19|2860.21
02:03:20|2860.22
02:03:21|2859.28
02:03:21|2858.99
02:03:22|2858.35
02:03:23|2858.97
02:03:24|2858.73
02:03:25|2859.69
02:03:25|2859.69
02:03:26|2859.7
02:03:27|2860.
02:03:27|2860.
02:03:28|2860.41
02:03:29|2859.92
02:03:29|2860.08
02:03:30|2859.62
02:03:30|2859.53
02:03:31|2859.32
02:03:32|2859.66
02:03:32|2859.66
02:03:33|2859.66
02:03:33|2859.66
02:03:34|2859.45
02:03:35|2859.45
02:03:35|2859.41
02:03:36|2859.31
02:03:37|2859.38
02:03:37|2859.34
02:03:38|2859.64
02:03:38|2859.64
02:03:39|2859.64
02:03:40|2859.64
02:03:40|2859.45
02:03:41|2859.45
02:03:42|2859.56
02:03:42|2859.44
02:03:43|2859.44
02:03:43|2859.45
02:03:44|2860.6
02:03:45|2860.8
02:03:46|2861.
02:03:46|2861.25
02:03:47|2861.25
02:03:47|2862.1
02:03:48|2863.
02:03:49|2863.67
02:03:49|2863.51
02:03:50|2863.71
02:03:51|2863.28
02:03:51|2863.53
02:03:52|2863.62
02:03:52|2863.6
02:03:52|2863.6
02:03:53|2864.17
02:03:53|2864.24
02:03:54|2864.24
02:03:54|2864.38
02:03:55|2864.68
02:03:56|2865.4
02:03:56|2866.1
02:03:57|2866.1
02:03:57|2866.58
02:03:58|2866.7
02:03:59|2866.15
02:03:59|2866.23
02:04:00|2865.76
02:04:00|2865.76
02:04:01|2865.76
02:04:01|2866.69
02:04:02|2865.93
02:04:03|2864.81
02:04:08|2863.93
02:04:09|2863.29
02:04:09|2863.73
02:04:09|2863.67
02:04:10|2863.72
02:04:11|2863.72
02:04:11|2863.4
02:04:12|2863.45
02:04:12|2863.66
02:04:13|2863.49
02:04:13|2863.49
02:04:14|2863.49
02:04:14|2862.99
02:04:16|2863.4
02:04:16|2863.42
02:04:17|2863.56
02:04:18|2863.48
02:04:19|2863.32
02:04:20|2863.07
02:04:21|2863.42
02:04:22|2863.43
02:04:22|2863.56
02:04:23|2863.44
02:04:24|2863.44
02:04:25|2864.8
02:04:26|2865.58
02:04:26|2866.15
02:04:27|2866.26
02:04:28|2865.88
02:04:29|2865.34
02:04:30|2865.05
02:04:31|2865.89
02:04:32|2865.61
02:04:32|2865.44
02:04:33|2865.5
02:04:33|2865.97
02:04:34|2865.39
02:04:35|2865.83
02:04:35|2865.63
02:04:36|2865.83
02:04:36|2866.31
02:04:37|2865.23
02:04:37|2865.8
02:04:38|2866.14
02:04:39|2866.09
02:04:39|2866.29
02:04:40|2866.02
02:04:40|2866.35
02:04:41|2866.2
02:04:41|2866.19
02:04:42|2865.64
02:04:43|2865.38
02:04:43|2865.86
02:04:44|2865.95
02:04:44|2865.95
02:04:45|2865.95
02:04:46|2865.86
02:04:47|2865.94
02:04:47|2865.51
02:04:48|2865.37
02:04:48|2865.45
02:04:49|2865.13
02:04:49|2865.15
02:04:49|2865.22
02:04:50|2865.99
02:04:51|2865.97
02:04:51|2866.23
02:04:52|2866.
02:04:52|2865.55
02:04:52|2865.96
02:04:53|2866.14
02:04:54|2866.43
02:04:54|2866.43
02:04:55|2866.43
02:04:56|2866.4
02:04:57|2866.24
02:04:57|2866.24
02:04:58|2866.26
02:04:59|2867.5
02:04:59|2867.12
02:05:00|2867.12
02:05:00|2865.96
02:05:01|2867.54
02:05:01|2867.25
02:05:02|2867.33
02:05:03|2867.09
02:05:03|2866.54
02:05:04|2866.55
02:05:06|2866.93
02:05:07|2866.92
02:05:08|2866.74
02:05:09|2867.22
02:05:09|2867.81
02:05:10|2867.81
02:05:10|2867.75
02:05:11|2867.56
02:05:11|2867.97
02:05:13|2868.37
02:05:13|2868.35
02:05:14|2868.31
02:05:15|2868.36
02:05:16|2868.6
02:05:18|2868.54
02:05:18|2869.06
02:05:20|2868.66
02:05:20|2868.54
02:05:21|2867.81
02:05:22|2867.29
02:05:23|2867.8
02:05:24|2867.88
02:05:24|2867.57
02:05:24|2866.96
02:05:25|2867.06
02:05:26|2866.4
02:05:26|2866.17
02:05:28|2865.96
02:05:28|2865.87
02:05:29|2865.46
02:05:30|2865.72
02:05:31|2865.36
02:05:31|2865.55
02:05:32|2865.64
02:05:33|2866.16
02:05:34|2866.01
02:05:34|2866.01
02:05:35|2865.61
02:05:35|2864.97
02:05:36|2864.67
02:05:38|2864.01
02:05:38|2863.75
02:05:39|2863.75
02:05:39|2863.57
02:05:40|2863.56
02:05:41|2863.34
02:05:41|2862.71
02:05:41|2862.51
02:05:42|2860.98
02:05:42|2862.08
02:05:43|2862.91
02:05:43|2862.98
02:05:44|2863.27
02:05:44|2863.18
02:05:45|2863.27
02:05:46|2863.21
02:05:46|2863.27
02:05:47|2863.26
02:05:47|2863.15
02:05:48|2863.15
02:05:49|2863.27
02:05:49|2863.91
02:05:50|2863.66
02:05:51|2862.43
02:05:51|2862.33
02:05:52|2862.33
02:05:52|2861.54
02:05:53|2861.89
02:05:54|2862.
02:05:54|2862.01
02:05:54|2862.01
02:05:55|2862.
02:05:55|2861.34
02:05:55|2861.34
02:05:56|2861.72
02:05:57|2861.34
02:05:57|2860.73
02:05:58|2862.03
02:05:59|2862.04
02:05:59|2861.66
02:06:00|2861.35
02:06:00|2861.64
02:06:01|2861.35
02:06:01|2861.24
02:06:01|2861.24
02:06:02|2861.74
02:06:02|2861.37
02:06:03|2861.68
02:06:03|2861.24
02:06:04|2861.34
02:06:04|2861.24
02:06:05|2861.24
02:06:05|2861.2
02:06:06|2861.27
02:06:06|2861.27
02:06:07|2861.27
02:06:07|2861.28
02:06:08|2861.28
02:06:08|2861.28
02:06:09|2861.29
02:06:10|2861.29
02:06:10|2861.29
02:06:11|2861.29
02:06:11|2861.29
02:06:11|2861.29
02:06:12|2861.28
02:06:13|2861.29
02:06:13|2860.96
02:06:14|2861.28
02:06:14|2861.12
02:06:15|2861.29
02:06:15|2861.14
02:06:15|2860.52
02:06:16|2860.51
02:06:17|2859.85
02:06:18|2859.35
02:06:18|2858.02
02:06:19|2857.6
02:06:20|2859.08
02:06:21|2858.81
02:06:21|2859.04
02:06:22|2857.65
02:06:23|2858.78
02:06:24|2858.83
02:06:24|2858.83
02:06:26|2859.48
02:06:26|2859.9
02:06:27|2859.9
02:06:28|2860.38
02:06:29|2860.14
02:06:32|2858.83
02:06:32|2859.15
02:06:33|2859.37
02:06:34|2858.15
02:06:34|2858.2
02:06:35|2856.59
02:06:36|2856.83
02:06:37|2856.81
02:06:37|2856.84
02:06:38|2857.
02:06:39|2857.29
02:06:39|2856.97
02:06:40|2857.37
02:06:40|2857.63
02:06:41|2857.58
02:06:42|2857.74
02:06:42|2857.74
02:06:43|2858.07
02:06:43|2858.3
02:06:44|2858.45
02:06:45|2858.12
02:06:45|2857.37
02:06:46|2857.53
02:06:46|2857.28
02:06:48|2856.26
02:06:48|2855.29
02:06:49|2855.73
02:06:49|2855.73
02:06:50|2855.71
02:06:50|2855.72
02:06:51|2856.09
02:06:51|2856.08
02:06:52|2856.08
02:06:53|2857.19
02:06:54|2857.31
02:06:54|2857.31
02:06:55|2856.95
02:06:56|2856.32
02:06:57|2853.62
02:06:57|2852.99
02:06:58|2853.57
02:06:58|2853.41
02:06:59|2853.4
02:06:59|2852.96
02:07:00|2852.96
02:07:00|2853.62
02:07:01|2853.55
02:07:02|2853.92
02:07:02|2854.07
02:07:03|2853.37
02:07:04|2852.54
02:07:05|2852.67
02:07:05|2852.75
02:07:06|2852.75
02:07:06|2852.59
02:07:08|2852.35
02:07:08|2852.26
02:07:09|2852.18
02:07:09|2852.76
02:07:10|2852.86
02:07:11|2852.45
02:07:11|2852.57
02:07:11|2852.02
02:07:11|2852.27
02:07:12|2852.02
02:07:13|2852.02
02:07:13|2852.
02:07:14|2852.05
02:07:14|2852.85
02:07:14|2852.5
02:07:15|2851.77
02:07:15|2851.88
02:07:16|2850.73
02:07:16|2851.59
02:07:16|2851.81
02:07:17|2852.11
02:07:18|2851.67
02:07:19|2852.29
02:07:20|2852.58
02:07:21|2853.01
02:07:23|2852.59
02:07:23|2852.83
02:07:24|2852.83
02:07:24|2852.62
02:07:25|2852.62
02:07:26|2852.28
02:07:26|2852.03
02:07:27|2852.03
02:07:28|2852.34
02:07:29|2853.03
02:07:29|2853.62
02:07:30|2852.84
02:07:31|2852.94
02:07:32|2852.36
02:07:32|2852.36
02:07:33|2852.46
02:07:34|2853.05
02:07:35|2852.58
02:07:36|2852.88
02:07:37|2852.67
02:07:37|2852.67
02:07:38|2852.68
02:07:39|2852.66
02:07:39|2852.3
02:07:40|2851.7
02:07:40|2851.14
02:07:40|2851.13
02:07:41|2851.13
02:07:42|2851.25
02:07:43|2851.24
02:07:43|2851.24
02:07:44|2851.25
02:07:45|2851.25
02:07:45|2851.25
02:07:46|2851.25
02:07:46|2851.8
02:07:47|2852.04
02:07:47|2852.28
02:07:48|2852.28
02:07:49|2851.51
02:07:49|2851.52
02:07:50|2851.51
02:07:50|2852.74
02:07:51|2852.2
02:07:52|2851.91
02:07:53|2851.91
02:07:53|2851.69
02:07:53|2851.69
02:07:54|2851.69
02:07:54|2851.69
02:07:55|2852.54
02:07:56|2852.54
02:07:56|2852.3
02:07:57|2852.3
02:07:57|2852.25
02:07:58|2852.27
02:07:59|2852.19
02:07:59|2852.19
02:08:00|2852.19
02:08:00|2852.53
02:08:01|2853.02
02:08:02|2853.52
02:08:02|2853.53
02:08:02|2853.53
02:08:03|2853.53
02:08:03|2853.1
02:08:04|2853.03
02:08:05|2852.93
02:08:05|2851.76
02:08:06|2851.7
02:08:06|2851.69
02:08:07|2850.74
02:08:07|2850.01
02:08:08|2850.02
02:08:09|2849.34
02:08:09|2850.04
02:08:10|2850.63
02:08:10|2850.91
02:08:11|2850.91
02:08:11|2850.91
02:08:12|2850.31
02:08:13|2850.66
02:08:13|2850.87
02:08:14|2850.7
02:08:15|2850.91
02:08:15|2851.07
02:08:16|2851.55
02:08:16|2851.7
02:08:16|2852.27
02:08:17|2852.52
02:08:17|2852.88
02:08:17|2853.04
02:08:18|2853.05
02:08:18|2853.05
02:08:20|2852.75
02:08:21|2852.83
02:08:22|2852.91
02:08:22|2852.77
02:08:23|2852.77
02:08:24|2852.77
02:08:24|2853.02
02:08:25|2853.02
02:08:26|2853.1
02:08:27|2853.07
02:08:28|2852.99
02:08:28|2852.99
02:08:29|2852.98
02:08:29|2852.98
02:08:30|2852.98
02:08:31|2853.24
02:08:31|2853.3
02:08:32|2853.53
02:08:32|2853.52
02:08:33|2853.52
02:08:34|2854.44
02:08:35|2854.65
02:08:35|2854.48
02:08:36|2854.6
02:08:37|2854.64
02:08:37|2854.64
02:08:38|2854.64
02:08:38|2854.62
02:08:39|2854.65
02:08:39|2854.64
02:08:40|2854.64
02:08:40|2854.65
02:08:41|2854.65
02:08:41|2854.64
02:08:42|2854.65
02:08:42|2854.16
02:08:43|2854.5
02:08:44|2854.19
02:08:44|2854.19
02:08:45|2852.89
02:08:46|2852.82
02:08:46|2852.89
02:08:47|2852.82
02:08:48|2852.85
02:08:48|2852.9
02:08:48|2852.9
02:08:50|2852.9
02:08:50|2852.89
02:08:50|2852.89
02:08:51|2852.89
02:08:51|2852.9
02:08:52|2852.89
02:08:53|2852.89
02:08:53|2852.9
02:08:54|2852.9
02:08:55|2852.9
02:08:55|2852.9
02:08:56|2852.89
02:08:57|2852.9
02:08:57|2854.19
02:08:57|2853.34
02:08:58|2853.34
02:08:58|2853.34
02:08:58|2853.91
02:08:59|2853.89
02:09:00|2853.89
02:09:00|2853.89
02:09:01|2853.89
02:09:02|2853.93
02:09:02|2853.93
02:09:03|2853.93
02:09:03|2853.86
02:09:04|2853.83
02:09:05|2853.47
02:09:06|2853.47
02:09:06|2853.47
02:09:08|2853.01
02:09:08|2853.01
02:09:09|2853.
02:09:09|2852.5
02:09:10|2852.51
02:09:11|2851.98
02:09:11|2851.65
02:09:12|2851.34
02:09:12|2851.63
02:09:13|2851.63
02:09:14|2851.63
02:09:14|2850.89
02:09:14|2850.72
02:09:15|2850.72
02:09:15|2851.01
02:09:16|2851.01
02:09:16|2851.85
02:09:17|2852.03
02:09:18|2852.04
02:09:18|2852.03
02:09:18|2852.02
02:09:19|2852.02
02:09:20|2853.36
02:09:21|2853.47
02:09:22|2853.89
02:09:24|2854.
02:09:24|2854.
02:09:25|2854.25
02:09:26|2854.25
02:09:27|2854.25
02:09:27|2854.86
02:09:28|2854.86
02:09:29|2854.86
02:09:29|2854.52
02:09:30|2854.52
02:09:30|2854.52
02:09:31|2854.52
02:09:31|2854.53
02:09:32|2854.53
02:09:33|2854.02
02:09:34|2855.31
02:09:34|2854.39
02:09:35|2854.03
02:09:35|2854.98
02:09:36|2854.18
02:09:36|2854.18
02:09:37|2854.48
02:09:37|2854.45
02:09:38|2854.44
02:09:38|2854.44
02:09:39|2854.44
02:09:40|2854.61
02:09:40|2854.62
02:09:41|2854.61
02:09:42|2854.53
02:09:43|2854.45
02:09:43|2854.52
02:09:44|2854.52
02:09:44|2854.61
02:09:45|2854.61
02:09:45|2854.61
02:09:45|2854.44
02:09:46|2854.46
02:09:47|2854.61
02:09:48|2854.69
02:09:48|2854.69
02:09:49|2854.69
02:09:49|2854.68
02:09:50|2854.19
02:09:51|2853.89
02:09:52|2853.9
02:09:53|2853.86
02:09:53|2852.33
02:09:54|2852.33
02:09:54|2851.54
02:09:55|2851.53
02:09:56|2851.8
02:09:56|2851.78
02:09:57|2851.79
02:09:58|2852.11
02:09:58|2852.32
02:09:59|2852.53
02:09:59|2852.53
02:10:00|2852.53
02:10:01|2852.54
02:10:01|2852.5
02:10:02|2852.31
02:10:02|2852.31
02:10:03|2852.32
02:10:03|2852.58
02:10:04|2851.99
02:10:04|2852.67
02:10:05|2852.67
02:10:05|2852.1
02:10:05|2852.1
02:10:06|2852.1
02:10:06|2852.11
02:10:06|2852.12
02:10:07|2852.12
02:10:07|2852.11
02:10:08|2852.11
02:10:08|2852.1
02:10:08|2852.11
02:10:09|2852.11
02:10:10|2852.11
02:10:10|2852.35
02:10:11|2852.74
02:10:11|2852.73
02:10:12|2852.77
02:10:12|2852.77
02:10:13|2852.77
02:10:13|2853.
02:10:13|2853.
02:10:14|2853.14
02:10:14|2853.59
02:10:15|2853.89
02:10:15|2853.89
02:10:16|2853.69
02:10:16|2853.96
02:10:17|2853.96
02:10:17|2854.36
02:10:17|2854.35
02:10:19|2854.36
02:10:19|2853.8
02:10:20|2853.72
02:10:21|2854.02
02:10:22|2854.12
02:10:23|2854.46
02:10:24|2854.68
02:10:25|2854.98
02:10:26|2854.5
02:10:27|2854.72
02:10:28|2854.72
02:10:29|2853.74
02:10:29|2854.69
02:10:30|2854.69
02:10:31|2854.16
02:10:31|2854.47
02:10:32|2854.48
02:10:32|2854.48
02:10:33|2854.48
02:10:33|2854.47
02:10:34|2854.67
02:10:35|2854.67
02:10:36|2854.47
02:10:36|2854.47
02:10:37|2854.47
02:10:37|2854.47
02:10:38|2854.47
02:10:38|2854.68
02:10:39|2854.5
02:10:40|2854.5
02:10:40|2854.46
02:10:41|2854.39
02:10:41|2854.3
02:10:42|2854.38
02:10:42|2854.38
02:10:44|2854.68
02:10:44|2854.68
02:10:45|2854.63
02:10:45|2854.63
02:10:45|2854.63
02:10:46|2854.63
02:10:46|2854.63
02:10:47|2854.64
02:10:47|2854.63
02:10:48|2854.68
02:10:48|2854.67
02:10:49|2854.74
02:10:49|2854.74
02:10:50|2854.74
02:10:50|2854.64
02:10:51|2854.64
02:10:52|2854.63
02:10:52|2853.61
02:10:53|2853.62
02:10:54|2854.58
02:10:54|2854.58
02:10:55|2854.58
02:10:55|2854.99
02:10:56|2854.99
02:10:56|2854.99
02:10:57|2854.99
02:10:57|2854.99
02:10:57|2854.98
02:10:58|2854.99
02:10:58|2854.99
02:10:59|2854.99
02:11:00|2854.99
02:11:01|2854.95
02:11:01|2854.93
02:11:02|2854.64
02:11:02|2854.9
02:11:03|2854.91
02:11:03|2854.9
02:11:04|2854.97
02:11:04|2854.97
02:11:05|2854.97
02:11:06|2854.97
02:11:06|2854.99
02:11:06|2854.99
02:11:07|2854.99
02:11:08|2855.09
02:11:08|2855.09
02:11:09|2855.09
02:11:10|2855.7
02:11:10|2856.33
02:11:10|2856.37
02:11:11|2856.94
02:11:11|2857.96
02:11:12|2857.9
02:11:13|2857.83
02:11:13|2858.34
02:11:14|2856.34
02:11:14|2856.7
02:11:15|2856.99
02:11:15|2857.05
02:11:15|2857.05
02:11:16|2857.05
02:11:16|2857.05
02:11:17|2857.05
02:11:17|2856.83
02:11:17|2856.83
02:11:18|2856.83
02:11:18|2857.14
02:11:19|2857.35
02:11:19|2857.62
02:11:20|2857.63
02:11:20|2857.86
02:11:21|2858.14
02:11:22|2858.26
02:11:23|2857.86
02:11:24|2857.86
02:11:25|2857.58
02:11:27|2857.31
02:11:27|2857.81
02:11:28|2857.84
02:11:29|2857.67
02:11:29|2857.6
02:11:30|2857.6
02:11:31|2857.6
02:11:32|2856.7
02:11:33|2856.02
02:11:34|2856.
02:11:34|2856.01
02:11:35|2856.
02:11:35|2855.59
02:11:36|2856.02
02:11:36|2856.19
02:11:37|2856.45
02:11:37|2856.02
02:11:38|2856.
02:11:39|2855.87
02:11:39|2856.01
02:11:40|2856.01
02:11:41|2856.01
02:11:41|2856.1
02:11:42|2855.58
02:11:42|2856.14
02:11:43|2856.21
02:11:43|2856.14
02:11:43|2856.14
02:11:44|2856.14
02:11:45|2856.15
02:11:45|2855.55
02:11:46|2855.55
02:11:47|2855.39
02:11:47|2855.39
02:11:48|2855.39
02:11:48|2855.36
02:11:49|2855.12
02:11:49|2855.36
02:11:50|2855.37
02:11:51|2855.37
02:11:51|2855.32
02:11:52|2855.31
02:11:52|2855.31
02:11:53|2855.
02:11:54|2855.
02:11:54|2855.
02:11:55|2855.
02:11:56|2855.
02:11:56|2855.29
02:11:56|2855.
02:11:57|2855.26
02:11:57|2855.5
02:11:58|2856.25
02:11:58|2856.59
02:11:59|2856.78
02:12:00|2856.86
02:12:00|2856.86
02:12:00|2856.98
02:12:01|2857.55
02:12:01|2857.55
02:12:01|2857.55
02:12:02|2857.55
02:12:03|2857.55
02:12:03|2857.57
02:12:04|2857.58
02:12:05|2857.58
02:12:06|2858.69
02:12:07|2858.99
02:12:07|2859.
02:12:08|2859.14
02:12:08|2859.37
02:12:09|2859.37
02:12:09|2859.87
02:12:10|2859.99
02:12:11|2860.71
02:12:12|2860.71
02:12:12|2861.65
02:12:13|2861.74
02:12:13|2861.74
02:12:14|2861.81
02:12:14|2861.52
02:12:15|2861.65
02:12:15|2861.65
02:12:16|2861.8
02:12:16|2861.54
02:12:16|2861.22
02:12:17|2861.22
02:12:17|2861.22
02:12:18|2861.08
02:12:18|2861.08
02:12:19|2860.9
02:12:19|2860.9
02:12:20|2860.21
02:12:20|2860.33
02:12:20|2861.04
02:12:21|2861.05
02:12:21|2860.9
02:12:23|2860.98
02:12:24|2861.2
02:12:25|2861.08
02:12:26|2861.2
02:12:27|2861.16
02:12:27|2860.68
02:12:28|2860.23
02:12:29|2860.99
02:12:29|2860.99
02:12:30|2860.67
02:12:30|2860.45
02:12:31|2860.45
02:12:32|2861.47
02:12:33|2861.46
02:12:34|2861.68
02:12:35|2861.68
02:12:36|2861.5
02:12:36|2862.53
02:12:37|2862.6
02:12:38|2861.91
02:12:38|2861.74
02:12:39|2861.92
02:12:40|2861.83
02:12:41|2861.37
02:12:41|2860.95
02:12:42|2860.58
02:12:43|2860.48
02:12:43|2860.63
02:12:44|2860.63
02:12:44|2860.76
02:12:45|2860.78
02:12:46|2860.64
02:12:46|2860.65
02:12:47|2860.53
02:12:47|2860.54
02:12:48|2860.54
02:12:48|2860.45
02:12:49|2860.54
02:12:50|2860.48
02:12:50|2860.67
02:12:51|2860.52
02:12:52|2860.54
02:12:52|2859.66
02:12:53|2859.78
02:12:54|2859.38
02:12:54|2859.38
02:12:55|2859.14
02:12:56|2859.14
02:12:56|2859.22
02:12:57|2859.28
02:12:58|2859.44
02:12:58|2859.73
02:12:59|2859.58
02:12:59|2859.87
02:13:00|2860.46
02:13:01|2861.
02:13:02|2860.99
02:13:03|2861.
02:13:03|2860.33
02:13:04|2860.32
02:13:04|2860.39
02:13:05|2860.22
02:13:06|2860.22
02:13:06|2859.76
02:13:07|2859.23
02:13:07|2858.82
02:13:08|2858.82
02:13:08|2858.82
02:13:09|2859.31
02:13:10|2859.31
02:13:10|2859.52
02:13:11|2859.52
02:13:11|2859.45
02:13:12|2859.36
02:13:12|2859.44
02:13:12|2859.28
02:13:13|2859.28
02:13:13|2859.29
02:13:14|2859.29
02:13:14|2859.29
02:13:14|2859.25
02:13:15|2859.25
02:13:15|2859.55
02:13:16|2859.55
02:13:17|2859.39
02:13:18|2859.56
02:13:19|2859.56
02:13:19|2859.53
02:13:19|2859.53
02:13:20|2859.53
02:13:20|2859.53
02:13:21|2859.53
02:13:21|2859.53
02:13:22|2859.54
02:13:22|2859.54
02:13:23|2859.53
02:13:24|2859.71
02:13:25|2860.63
02:13:26|2860.84
02:13:26|2860.83
02:13:26|2860.83
02:13:27|2860.83
02:13:28|2860.83
02:13:29|2860.86
02:13:30|2861.
02:13:31|2861.
02:13:32|2861.14
02:13:32|2861.27
02:13:33|2861.27
02:13:33|2861.27
02:13:33|2861.27
02:13:34|2861.27
02:13:34|2861.27
02:13:35|2861.38
02:13:36|2861.85
02:13:36|2861.83
02:13:37|2861.83
02:13:37|2861.72
02:13:38|2862.24
02:13:39|2862.82
02:13:40|2863.23
02:13:41|2863.94
02:13:42|2864.04
02:13:42|2864.36
02:13:43|2864.47
02:13:43|2864.5
02:13:44|2864.86
02:13:45|2864.63
02:13:45|2864.32
02:13:46|2864.76
02:13:46|2864.16
02:13:47|2864.16
02:13:48|2863.97
02:13:48|2863.97
02:13:50|2864.35
02:13:51|2864.18
02:13:51|2864.67
02:13:52|2864.72
02:13:53|2863.98
02:13:53|2864.12
02:13:54|2864.09
02:13:54|2863.8
02:13:54|2863.83
02:13:55|2863.91
02:13:56|2863.28
02:13:56|2863.59
02:13:57|2863.49
02:13:57|2863.65
02:13:58|2863.65
02:13:58|2863.87
02:13:59|2863.86
02:14:00|2864.03
02:14:00|2864.03
02:14:01|2864.03
02:14:01|2864.03
02:14:02|2864.03
02:14:02|2864.03
02:14:03|2864.03
02:14:05|2865.49
02:14:05|2865.66
02:14:06|2865.66
02:14:07|2865.87
02:14:07|2865.87
02:14:08|2865.8
02:14:09|2865.93
02:14:09|2865.93
02:14:10|2865.88
02:14:10|2865.88
02:14:10|2865.66
02:14:11|2865.18
02:14:11|2865.28
02:14:12|2864.36
02:14:13|2864.17
02:14:13|2863.78
02:14:14|2862.98
02:14:14|2862.72
02:14:15|2862.69
02:14:16|2862.69
02:14:17|2862.54
02:14:17|2862.43
02:14:18|2862.51
02:14:19|2863.41
02:14:20|2864.18
02:14:20|2864.36
02:14:21|2863.47
02:14:21|2863.76
02:14:22|2863.52
02:14:23|2864.73
02:14:24|2865.03
02:14:24|2866.
02:14:25|2866.98
02:14:26|2866.51
02:14:27|2866.69
02:14:28|2866.76
02:14:29|2866.77
02:14:30|2866.37
02:14:30|2866.62
02:14:31|2866.42
02:14:32|2865.91
02:14:32|2865.93
02:14:34|2866.04
02:14:34|2866.03
02:14:35|2864.38
02:14:36|2865.71
02:14:36|2865.83
02:14:37|2865.35
02:14:37|2866.02
02:14:38|2866.36
02:14:38|2866.45
02:14:39|2866.28
02:14:39|2866.28
02:14:40|2866.24
02:14:40|2866.24
02:14:41|2867.58
02:14:41|2867.83
02:14:42|2868.14
02:14:43|2868.1
02:14:44|2868.37
02:14:45|2869.36
02:14:45|2869.43
02:14:46|2869.14
02:14:47|2868.89
02:14:48|2869.04
02:14:49|2869.03
02:14:49|2868.54
02:14:49|2868.53
02:14:50|2868.52
02:14:51|2868.55
02:14:52|2868.59
02:14:53|2868.33
02:14:53|2868.33
02:14:54|2868.55
02:14:54|2869.55
02:14:55|2869.55
02:14:56|2869.21
02:14:56|2869.22
02:14:57|2869.22
02:14:57|2869.22
02:14:58|2869.22
02:14:58|2869.22
02:14:58|2868.53
02:14:59|2868.11
02:14:59|2868.46
02:15:00|2869.48
02:15:00|2869.27
02:15:01|2869.27
02:15:02|2869.28
02:15:02|2869.06
02:15:03|2869.42
02:15:04|2869.01
02:15:05|2868.11
02:15:05|2868.1
02:15:06|2868.11
02:15:06|2868.07
02:15:07|2868.08
02:15:08|2868.69
02:15:08|2868.69
02:15:09|2868.69
02:15:10|2870.49
02:15:11|2870.68
02:15:11|2870.99
02:15:12|2871.01
02:15:12|2871.04
02:15:12|2871.63
02:15:13|2871.69
02:15:13|2871.69
02:15:14|2871.57
02:15:14|2871.55
02:15:15|2871.56
02:15:15|2871.56
02:15:16|2870.76
02:15:16|2870.75
02:15:16|2870.75
02:15:17|2870.71
02:15:17|2870.09
02:15:18|2870.6
02:15:19|2871.39
02:15:19|2870.75
02:15:19|2870.12
02:15:20|2870.12
02:15:20|2870.38
02:15:21|2870.38
02:15:21|2870.38
02:15:22|2870.37
02:15:22|2870.8
02:15:23|2870.37
02:15:24|2870.37
02:15:24|2870.33
02:15:25|2870.32
02:15:26|2869.94
02:15:26|2869.55
02:15:27|2869.55
02:15:28|2869.28
02:15:29|2869.3
02:15:29|2869.31
02:15:31|2868.1
02:15:31|2867.51
02:15:32|2866.9
02:15:32|2866.85
02:15:33|2866.57
02:15:33|2866.26
02:15:34|2866.24
02:15:35|2866.08
02:15:35|2866.22
02:15:36|2866.46
02:15:36|2866.47
02:15:37|2866.46
02:15:38|2866.01
02:15:38|2866.01
02:15:39|2867.1
02:15:40|2868.3
02:15:40|2868.33
02:15:41|2868.33
02:15:41|2867.95
02:15:41|2867.95
02:15:42|2867.95
02:15:42|2867.95
02:15:43|2867.95
02:15:43|2868.14
02:15:44|2869.05
02:15:44|2868.52
02:15:45|2868.52
02:15:46|2868.52
02:15:46|2868.52
02:15:46|2869.32
02:15:47|2869.32
02:15:48|2868.87
02:15:48|2868.72
02:15:49|2868.74
02:15:49|2868.91
02:15:50|2868.9
02:15:50|2868.9
02:15:51|2868.88
02:15:51|2868.91
02:15:52|2869.27
02:15:53|2869.27
02:15:53|2868.91
02:15:53|2869.04
02:15:54|2869.04
02:15:54|2869.05
02:15:55|2869.04
02:15:55|2868.71
02:15:56|2868.23
02:15:56|2868.14
02:15:57|2868.19
02:15:57|2868.19
02:15:57|2868.19
02:15:58|2868.19
02:15:59|2868.02
02:15:59|2868.02
02:15:59|2868.02
02:16:00|2868.02
02:16:01|2868.02
02:16:01|2868.02
02:16:02|2868.02
02:16:02|2868.02
02:16:03|2868.02
02:16:03|2868.02
02:16:04|2867.95
02:16:05|2867.87
02:16:05|2868.03
02:16:06|2868.03
02:16:07|2868.93
02:16:07|2868.93
02:16:07|2867.98
02:16:08|2867.61
02:16:09|2866.37
02:16:09|2865.32
02:16:10|2865.56
02:16:10|2865.88
02:16:11|2865.88
02:16:11|2865.88
02:16:12|2864.4
02:16:12|2864.81
02:16:12|2864.63
02:16:13|2864.63
02:16:14|2864.27
02:16:14|2864.42
02:16:14|2864.42
02:16:15|2865.13
02:16:15|2864.72
02:16:16|2864.72
02:16:17|2865.14
02:16:17|2864.51
02:16:18|2863.73
02:16:18|2864.48
02:16:19|2864.51
02:16:19|2864.
02:16:19|2864.
02:16:20|2863.81
02:16:21|2863.19
02:16:21|2862.68
02:16:21|2862.47
02:16:22|2862.5
02:16:22|2862.47
02:16:23|2862.47
02:16:23|2863.38
02:16:23|2863.31
02:16:24|2863.28
02:16:24|2863.18
02:16:24|2863.18
02:16:25|2863.18
02:16:25|2863.25
02:16:26|2863.25
02:16:27|2863.21
02:16:28|2862.01
02:16:29|2861.51
02:16:30|2861.
02:16:30|2860.64
02:16:31|2860.14
02:16:31|2861.08
02:16:32|2860.97
02:16:33|2860.8
02:16:33|2860.58
02:16:34|2860.95
02:16:35|2860.11
02:16:36|2860.11
02:16:37|2860.2
02:16:38|2860.21
02:16:39|2860.72
02:16:40|2861.35
02:16:41|2860.63
02:16:41|2860.63
02:16:42|2860.63
02:16:42|2860.64
02:16:43|2860.41
02:16:43|2861.1
02:16:44|2861.62
02:16:44|2861.72
02:16:45|2862.04
02:16:46|2862.04
02:16:46|2862.04
02:16:47|2862.05
02:16:48|2862.05
02:16:48|2862.24
02:16:49|2862.68
02:16:50|2862.66
02:16:51|2861.93
02:16:51|2861.93
02:16:52|2862.08
02:16:52|2862.48
02:16:53|2862.22
02:16:53|2862.49
02:16:54|2862.37
02:16:54|2861.69
02:16:55|2861.69
02:16:56|2861.69
02:16:57|2861.24
02:16:57|2861.45
02:16:58|2861.1
02:16:59|2861.1
02:16:59|2861.11
02:16:59|2861.1
02:17:00|2860.72
02:17:00|2860.72
02:17:01|2860.72
02:17:01|2860.73
02:17:02|2860.4
02:17:02|2860.37
02:17:03|2860.38
02:17:03|2860.38
02:17:04|2860.38
02:17:05|2860.38
02:17:05|2860.38
02:17:06|2860.37
02:17:07|2860.37
02:17:07|2860.38
02:17:08|2859.54
02:17:08|2859.45
02:17:09|2859.82
02:17:09|2859.28
02:17:10|2859.28
02:17:11|2859.29
02:17:11|2859.28
02:17:11|2859.28
02:17:12|2859.28
02:17:12|2859.29
02:17:13|2859.29
02:17:13|2859.29
02:17:13|2859.29
02:17:14|2859.29
02:17:14|2859.28
02:17:15|2859.47
02:17:15|2859.73
02:17:16|2859.74
02:17:16|2860.
02:17:16|2860.73
02:17:17|2860.73
02:17:18|2860.02
02:17:18|2860.02
02:17:19|2860.02
02:17:19|2860.02
02:17:20|2860.02
02:17:20|2860.16
02:17:20|2860.54
02:17:21|2860.54
02:17:21|2860.54
02:17:22|2860.26
02:17:22|2860.06
02:17:23|2860.19
02:17:23|2860.19
02:17:24|2860.19
02:17:24|2860.2
02:17:24|2860.2
02:17:24|2860.2
02:17:25|2860.2
02:17:26|2860.2
02:17:26|2860.2
02:17:27|2860.2
02:17:28|2860.39
02:17:29|2862.37
02:17:31|2862.08
02:17:32|2862.09
02:17:33|2862.33
02:17:33|2862.48
02:17:34|2862.74
02:17:35|2862.74
02:17:36|2862.65
02:17:36|2862.74
02:17:37|2863.27
02:17:38|2863.27
02:17:39|2863.16
02:17:39|2863.16
02:17:40|2862.94
02:17:40|2862.95
02:17:41|2863.27
02:17:41|2863.27
02:17:42|2863.12
02:17:43|2863.12
02:17:43|2863.12
02:17:44|2863.13
02:17:45|2863.13
02:17:45|2863.13
02:17:46|2863.27
02:17:46|2863.27
02:17:47|2863.27
02:17:47|2863.27
02:17:48|2863.27
02:17:49|2863.27
02:17:49|2863.28
02:17:50|2863.28
02:17:50|2863.28
02:17:51|2863.27
02:17:52|2863.27
02:17:52|2863.28
02:17:53|2863.28
02:17:53|2863.28
02:17:54|2863.28
02:17:54|2863.28
02:17:55|2863.28
02:17:56|2863.27
02:17:57|2863.27
02:17:57|2863.27
02:17:58|2863.27
02:17:58|2863.24
02:17:59|2863.24
02:17:59|2863.22
02:18:00|2863.15
02:18:00|2863.42
02:18:01|2863.42
02:18:01|2863.42
02:18:01|2863.42
02:18:02|2863.42
02:18:03|2863.42
02:18:04|2863.42
02:18:05|2863.42
02:18:05|2863.42
02:18:06|2863.41
02:18:07|2860.59
02:18:07|2859.87
02:18:08|2859.91
02:18:09|2859.86
02:18:09|2859.98
02:18:09|2861.59
02:18:10|2861.59
02:18:10|2861.58
02:18:11|2862.26
02:18:12|2862.07
02:18:12|2861.28
02:18:13|2861.61
02:18:13|2861.61
02:18:13|2861.34
02:18:14|2861.34
02:18:15|2861.34
02:18:16|2861.33
02:18:16|2861.19
02:18:17|2861.
02:18:17|2861.
02:18:18|2861.21
02:18:19|2860.87
02:18:19|2860.97
02:18:20|2860.86
02:18:20|2860.51
02:18:21|2859.89
02:18:21|2859.67
02:18:22|2859.67
02:18:22|2859.65
02:18:23|2859.65
02:18:24|2859.65
02:18:24|2859.61
02:18:25|2859.58
02:18:25|2859.58
02:18:26|2859.58
02:18:27|2858.91
02:18:27|2858.48
02:18:27|2858.47
02:18:28|2858.47
02:18:29|2858.5
02:18:30|2858.48
02:18:31|2858.47
02:18:32|2858.48
02:18:32|2858.58
02:18:33|2858.58
02:18:33|2858.58
02:18:35|2858.31
02:18:35|2858.41
02:18:36|2858.4
02:18:37|2859.99
02:18:37|2859.99
02:18:38|2859.76
02:18:39|2859.6
02:18:39|2859.59
02:18:40|2860.25
02:18:41|2860.3
02:18:42|2860.25
02:18:42|2859.67
02:18:42|2859.67
02:18:43|2859.67
02:18:44|2858.4
02:18:44|2857.58
02:18:45|2857.18
02:18:46|2856.92
02:18:47|2856.58
02:18:47|2856.82
02:18:48|2856.82
02:18:49|2856.51
02:18:50|2856.38
02:18:51|2857.45
02:18:52|2857.46
02:18:52|2857.45
02:18:53|2857.45
02:18:53|2857.47
02:18:53|2857.47
02:18:54|2857.47
02:18:54|2858.19
02:18:56|2858.28
02:18:56|2859.41
02:18:57|2859.42
02:18:57|2859.65
02:18:58|2859.65
02:18:59|2859.67
02:18:59|2859.67
02:19:00|2859.67
02:19:00|2859.46
02:19:01|2859.46
02:19:01|2859.1
02:19:02|2858.62
02:19:03|2858.62
02:19:03|2858.17
02:19:04|2858.17
02:19:04|2858.07
02:19:05|2858.42
02:19:05|2858.16
02:19:05|2857.77
02:19:06|2857.78
02:19:06|2857.78
02:19:07|2857.77
02:19:07|2857.55
02:19:08|2857.55
02:19:08|2857.9
02:19:09|2857.9
02:19:10|2857.9
02:19:10|2857.86
02:19:11|2857.54
02:19:12|2858.09
02:19:12|2858.09
02:19:12|2858.09
02:19:13|2858.55
02:19:13|2858.55
02:19:14|2858.01
02:19:14|2857.87
02:19:15|2858.64
02:19:15|2859.36
02:19:16|2859.36
02:19:16|2859.36
02:19:17|2859.36
02:19:17|2859.36
02:19:18|2859.11
02:19:18|2858.72
02:19:19|2858.72
02:19:20|2858.72
02:19:20|2859.22
02:19:20|2859.22
02:19:21|2859.22
02:19:23|2859.01
02:19:23|2859.01
02:19:24|2858.85
02:19:24|2858.85
02:19:25|2858.86
02:19:25|2858.54
02:19:25|2859.01
02:19:26|2858.62
02:19:27|2858.3
02:19:27|2858.3
02:19:27|2858.01
02:19:28|2858.01
02:19:28|2858.01
02:19:28|2858.01
02:19:29|2857.68
02:19:30|2857.22
02:19:32|2857.18
02:19:32|2856.92
02:19:33|2856.45
02:19:34|2856.
02:19:35|2856.01
02:19:36|2853.99
02:19:37|2853.89
02:19:38|2853.6
02:19:38|2855.19
02:19:39|2854.87
02:19:40|2854.89
02:19:41|2854.89
02:19:41|2854.89
02:19:42|2854.89
02:19:43|2855.31
02:19:44|2855.3
02:19:44|2856.01
02:19:45|2856.04
02:19:46|2856.04
02:19:47|2856.58
02:19:47|2856.57
02:19:48|2856.85
02:19:48|2857.
02:19:49|2857.01
02:19:50|2857.01
02:19:50|2857.18
02:19:51|2857.18
02:19:51|2857.86
02:19:52|2857.87
02:19:53|2857.12
02:19:54|2857.36
02:19:54|2857.36
02:19:55|2857.36
02:19:55|2856.81
02:19:56|2856.81
02:19:56|2857.13
02:19:56|2857.75
02:19:57|2857.74
02:19:58|2857.21
02:19:58|2857.21
02:19:59|2857.21
02:19:59|2857.21
02:20:00|2857.81
02:20:00|2857.23
02:20:01|2857.6
02:20:02|2857.01
02:20:02|2856.81
02:20:02|2856.7
02:20:03|2856.81
02:20:03|2856.82
02:20:04|2856.83
02:20:05|2857.27
02:20:06|2857.61
02:20:06|2857.99
02:20:07|2857.99
02:20:07|2857.99
02:20:08|2858.03
02:20:09|2858.03
02:20:09|2858.38
02:20:09|2858.59
02:20:10|2859.18
02:20:10|2859.21
02:20:11|2859.31
02:20:12|2858.37
02:20:12|2858.5
02:20:13|2858.5
02:20:13|2858.39
02:20:13|2858.37
02:20:14|2858.37
02:20:14|2857.68
02:20:15|2857.68
02:20:16|2857.68
02:20:16|2857.68
02:20:17|2857.69
02:20:17|2857.69
02:20:18|2857.69
02:20:18|2857.69
02:20:19|2857.68
02:20:20|2857.67
02:20:20|2857.53
02:20:21|2857.53
02:20:21|2857.53
02:20:22|2857.53
02:20:22|2857.53
02:20:23|2857.53
02:20:23|2857.53
02:20:23|2857.53
02:20:24|2857.53
02:20:25|2857.53
02:20:25|2857.68
02:20:25|2857.68
02:20:26|2858.99
02:20:27|2859.23
02:20:27|2859.65
02:20:27|2859.9
02:20:27|2859.64
02:20:28|2859.17
02:20:28|2859.03
02:20:28|2859.03
02:20:28|2859.03
02:20:29|2859.03
02:20:29|2859.03
02:20:30|2859.15
02:20:31|2859.03
02:20:33|2859.17
02:20:33|2859.63
02:20:35|2859.19
02:20:36|2859.9
02:20:37|2859.91
02:20:37|2859.9
02:20:38|2859.9
02:20:39|2859.91
02:20:40|2859.77
02:20:40|2860.
02:20:41|2860.03
02:20:42|2861.37
02:20:42|2860.82
02:20:44|2860.82
02:20:44|2861.3
02:20:45|2861.3
02:20:46|2861.34
02:20:46|2861.34
02:20:47|2861.78
02:20:48|2861.78
02:20:48|2862.
02:20:49|2862.31
02:20:49|2862.32
02:20:50|2862.33
02:20:50|2861.77
02:20:51|2861.78
02:20:52|2861.78
02:20:53|2862.13
02:20:53|2862.34
02:20:54|2862.19
02:20:54|2862.76
02:20:55|2862.4
02:20:56|2862.4
02:20:57|2862.77
02:20:57|2863.34
02:20:58|2863.77
02:20:59|2863.85
02:20:59|2864.02
02:21:00|2863.69
02:21:01|2863.12
02:21:02|2863.52
02:21:02|2863.31
02:21:03|2863.64
02:21:03|2863.21
02:21:04|2863.21
02:21:04|2863.45
02:21:05|2863.44
02:21:05|2863.44
02:21:05|2864.13
02:21:05|2864.13
02:21:06|2864.51
02:21:06|2864.4
02:21:07|2864.86
02:21:08|2864.73
02:21:08|2864.72
02:21:08|2864.73
02:21:09|2864.99
02:21:09|2866.12
02:21:10|2864.86
02:21:10|2864.86
02:21:11|2864.65
02:21:12|2864.64
02:21:12|2864.64
02:21:13|2864.65
02:21:13|2864.65
02:21:14|2864.65
02:21:14|2864.65
02:21:15|2864.65
02:21:15|2864.65
02:21:15|2864.54
02:21:15|2864.54
02:21:16|2864.51
02:21:16|2864.51
02:21:17|2864.51
02:21:17|2864.51
02:21:18|2865.31
02:21:19|2865.31
02:21:19|2865.47
02:21:20|2865.23
02:21:20|2864.86
02:21:21|2864.52
02:21:21|2864.52
02:21:22|2865.03
02:21:22|2865.05
02:21:23|2865.05
02:21:23|2865.05
02:21:23|2864.99
02:21:24|2864.99
02:21:24|2864.99
02:21:25|2865.
02:21:25|2865.23
02:21:26|2865.24
02:21:26|2865.24
02:21:27|2865.04
02:21:27|2865.04
02:21:28|2865.35
02:21:28|2865.35
02:21:28|2865.35
02:21:29|2865.35
02:21:29|2865.35
02:21:29|2866.2
02:21:30|2866.2
02:21:30|2866.2
02:21:32|2865.9
02:21:32|2864.93
02:21:33|2864.93
02:21:34|2865.24
02:21:35|2866.46
02:21:36|2866.11
02:21:37|2865.35
02:21:38|2865.35
02:21:39|2865.35
02:21:40|2865.35
02:21:40|2865.55
02:21:41|2865.55
02:21:42|2865.55
02:21:43|2864.44
02:21:43|2862.91
02:21:44|2861.82
02:21:44|2861.64
02:21:45|2861.26
02:21:45|2860.96
02:21:46|2860.59
02:21:47|2860.01
02:21:47|2860.65
02:21:49|2860.78
02:21:50|2861.72
02:21:50|2861.09
02:21:50|2860.
02:21:51|2859.7
02:21:52|2859.7
02:21:53|2860.24
02:21:54|2860.25
02:21:54|2860.24
02:21:55|2860.24
02:21:55|2859.79
02:21:56|2859.8
02:21:56|2860.45
02:21:57|2860.42
02:21:58|2860.42
02:21:59|2860.41
02:21:59|2860.42
02:22:00|2860.89
02:22:00|2860.88
02:22:01|2860.88
02:22:02|2860.88
02:22:02|2860.26
02:22:03|2860.25
02:22:03|2860.25
02:22:04|2860.25
02:22:04|2860.26
02:22:05|2860.26
02:22:06|2860.48
02:22:06|2860.48
02:22:07|2860.53
02:22:08|2860.86
02:22:08|2860.87
02:22:09|2860.87
02:22:10|2860.87
02:22:10|2861.61
02:22:10|2861.52
02:22:11|2861.27
02:22:11|2861.27
02:22:12|2861.01
02:22:13|2861.02
02:22:14|2860.78
02:22:15|2860.78
02:22:15|2860.78
02:22:16|2860.79
02:22:17|2860.79
02:22:17|2860.96
02:22:18|2860.95
02:22:19|2860.77
02:22:19|2860.78
02:22:20|2860.78
02:22:20|2860.78
02:22:21|2860.77
02:22:21|2860.27
02:22:22|2860.25
02:22:22|2860.25
02:22:22|2860.25
02:22:23|2860.
02:22:23|2859.61
02:22:24|2859.61
02:22:24|2859.6
02:22:25|2859.15
02:22:26|2858.84
02:22:26|2858.18
02:22:26|2858.34
02:22:26|2858.28
02:22:27|2858.28
02:22:27|2858.3
02:22:28|2858.3
02:22:28|2858.3
02:22:29|2857.82
02:22:29|2858.76
02:22:30|2859.19
02:22:30|2859.5
02:22:31|2859.36
02:22:32|2859.36
02:22:33|2860.29
02:22:34|2860.29
02:22:35|2859.99
02:22:36|2859.64
02:22:37|2860.88
02:22:38|2860.3
02:22:38|2860.3
02:22:39|2860.3
02:22:39|2860.3
02:22:40|2859.12
02:22:40|2859.12
02:22:41|2858.6
02:22:41|2858.47
02:22:42|2858.02
02:22:43|2858.02
02:22:44|2857.91
02:22:44|2857.91
02:22:45|2858.59
02:22:46|2858.64
02:22:46|2858.63
02:22:47|2858.63
02:22:47|2858.63
02:22:48|2858.63
02:22:48|2858.64
02:22:49|2858.64
02:22:50|2859.11
02:22:51|2859.32
02:22:51|2859.32
02:22:52|2859.47
02:22:53|2859.71
02:22:54|2859.71
02:22:54|2860.
02:22:56|2860.28
02:22:57|2860.95
02:22:57|2860.18
02:22:57|2860.18
02:22:58|2860.47
02:22:59|2860.31
02:22:59|2859.76
02:23:00|2859.44
02:23:01|2859.43
02:23:01|2859.24
02:23:03|2859.6
02:23:03|2859.99
02:23:04|2859.99
02:23:04|2860.03
02:23:04|2860.02
02:23:05|2860.03
02:23:06|2860.03
02:23:08|2860.28
02:23:08|2859.99
02:23:09|2859.99
02:23:09|2859.65
02:23:10|2859.95
02:23:10|2860.08
02:23:11|2860.08
02:23:11|2860.08
02:23:12|2860.06
02:23:12|2860.04
02:23:13|2860.04
02:23:13|2860.04
02:23:14|2859.86
02:23:15|2860.24
02:23:16|2860.25
02:23:16|2860.55
02:23:16|2860.21
02:23:17|2860.21
02:23:18|2860.22
02:23:18|2859.5
02:23:19|2859.44
02:23:20|2859.14
02:23:20|2859.15
02:23:21|2859.14
02:23:22|2859.14
02:23:23|2858.65
02:23:23|2858.64
02:23:24|2858.65
02:23:24|2858.88
02:23:24|2858.88
02:23:25|2859.39
02:23:26|2859.65
02:23:26|2859.65
02:23:27|2859.65
02:23:28|2859.65
02:23:28|2859.9
02:23:29|2860.72
02:23:30|2860.72
02:23:30|2860.5
02:23:31|2860.54
02:23:31|2859.39
02:23:32|2858.7
02:23:32|2858.39
02:23:33|2858.03
02:23:34|2858.06
02:23:34|2858.31
02:23:35|2857.92
02:23:37|2857.99
02:23:38|2858.08
02:23:38|2858.08
02:23:39|2858.21
02:23:40|2858.32
02:23:40|2858.04
02:23:41|2858.04
02:23:41|2857.05
02:23:42|2857.05
02:23:43|2857.52
02:23:43|2857.72
02:23:44|2858.05
02:23:45|2858.06
02:23:45|2858.07
02:23:46|2858.07
02:23:46|2858.07
02:23:47|2858.06
02:23:48|2857.6
02:23:49|2857.86
02:23:49|2857.5
02:23:50|2857.5
02:23:52|2857.69
02:23:52|2858.39
02:23:52|2858.39
02:23:53|2858.39
02:23:53|2858.08
02:23:54|2858.18
02:23:54|2858.21
02:23:55|2858.21
02:23:56|2858.21
02:23:56|2858.85
02:23:56|2858.85
02:23:57|2858.68
02:23:57|2858.67
02:23:58|2859.27
02:23:58|2859.3
02:23:59|2859.38
02:23:59|2859.39
02:24:00|2859.91
02:24:00|2859.91
02:24:01|2859.92
02:24:02|2859.78
02:24:02|2859.78
02:24:03|2859.78
02:24:04|2860.04
02:24:04|2860.04
02:24:05|2860.72
02:24:05|2860.72
02:24:06|2860.32
02:24:06|2860.1
02:24:07|2860.12
02:24:08|2860.13
02:24:08|2860.13
02:24:08|2860.43
02:24:09|2860.32
02:24:10|2860.28
02:24:10|2860.3
02:24:11|2860.3
02:24:12|2860.39
02:24:12|2860.38
02:24:13|2860.99
02:24:13|2860.99
02:24:14|2860.99
02:24:14|2861.
02:24:15|2861.
02:24:15|2861.
02:24:16|2860.99
02:24:16|2861.13
02:24:16|2861.13
02:24:17|2861.13
02:24:17|2861.13
02:24:18|2861.63
02:24:18|2861.62
02:24:18|2861.84
02:24:19|2861.85
02:24:19|2861.85
02:24:19|2861.85
02:24:20|2861.85
02:24:21|2862.
02:24:21|2862.
02:24:22|2862.55
02:24:22|2862.58
02:24:22|2863.22
02:24:22|2863.51
02:24:23|2863.63
02:24:24|2863.63
02:24:24|2864.
02:24:24|2864.2
02:24:25|2864.7
02:24:25|2864.71
02:24:25|2864.71
02:24:25|2864.7
02:24:26|2864.7
02:24:27|2864.12
02:24:27|2863.98
02:24:27|2865.32
02:24:28|2865.73
02:24:28|2865.84
02:24:29|2865.31
02:24:29|2865.32
02:24:30|2865.33
02:24:30|2865.33
02:24:31|2865.33
02:24:31|2865.8
02:24:33|2865.76
02:24:33|2865.88
02:24:34|2865.88
02:24:35|2865.17
02:24:35|2865.12
02:24:37|2865.15
02:24:38|2864.03
02:24:39|2863.78
02:24:40|2863.44
02:24:40|2863.87
02:24:41|2863.78
02:24:42|2862.59
02:24:43|2862.52
02:24:44|2862.53
02:24:45|2862.52
02:24:45|2861.56
02:24:46|2861.56
02:24:47|2861.56
02:24:48|2861.56
02:24:48|2861.56
02:24:49|2861.55
02:24:50|2861.56
02:24:50|2861.92
02:24:51|2861.93
02:24:52|2862.32
02:24:53|2862.32
02:24:53|2862.19
02:24:54|2862.37
02:24:54|2863.08
02:24:55|2863.15
02:24:56|2864.31
02:24:57|2864.99
02:24:57|2865.43
02:24:59|2865.44
02:24:59|2864.8
02:25:00|2864.46
02:25:00|2864.46
02:25:01|2864.72
02:25:03|2864.72
02:25:03|2864.71
02:25:03|2864.71
02:25:04|2864.71
02:25:05|2865.5
02:25:05|2865.51
02:25:06|2865.66
02:25:06|2865.66
02:25:06|2865.66
02:25:07|2865.21
02:25:07|2865.21
02:25:08|2865.21
02:25:08|2865.21
02:25:09|2865.41
02:25:09|2865.41
02:25:10|2865.41
02:25:10|2865.65
02:25:10|2865.65
02:25:11|2865.65
02:25:11|2865.27
02:25:11|2864.98
02:25:12|2865.07
02:25:12|2864.71
02:25:13|2864.71
02:25:14|2864.51
02:25:15|2864.7
02:25:15|2865.27
02:25:16|2865.15
02:25:17|2865.16
02:25:18|2865.16
02:25:18|2865.06
02:25:18|2865.16
02:25:19|2865.15
02:25:19|2865.15
02:25:20|2865.15
02:25:21|2865.15
02:25:21|2865.15
02:25:21|2865.15
02:25:22|2865.16
02:25:22|2865.16
02:25:23|2865.49
02:25:23|2865.49
02:25:24|2865.16
02:25:24|2865.16
02:25:25|2864.77
02:25:25|2864.78
02:25:26|2864.78
02:25:26|2864.8
02:25:27|2864.7
02:25:27|2864.7
02:25:28|2864.53
02:25:28|2864.53
02:25:28|2864.83
02:25:29|2864.54
02:25:29|2864.84
02:25:30|2864.84
02:25:31|2864.83
02:25:31|2865.54
02:25:31|2865.54
02:25:32|2865.54
02:25:32|2865.71
02:25:33|2865.71
02:25:34|2865.7
02:25:34|2865.58
02:25:35|2864.88
02:25:35|2864.67
02:25:36|2864.6
02:25:37|2864.6
02:25:38|2862.23
02:25:39|2860.31
02:25:41|2859.49
02:25:41|2858.17
02:25:42|2857.96
02:25:42|2857.6
02:25:44|2860.91
02:25:44|2861.06
02:25:45|2859.89
02:25:46|2859.57
02:25:47|2859.07
02:25:47|2858.79
02:25:48|2858.79
02:25:48|2860.38
02:25:49|2859.44
02:25:50|2858.32
02:25:50|2857.6
02:25:51|2857.88
02:25:52|2857.75
02:25:52|2857.61
02:25:53|2857.65
02:25:53|2857.24
02:25:54|2857.13
02:25:55|2858.91
02:25:55|2858.52
02:25:56|2858.65
02:25:57|2857.89
02:25:57|2857.58
02:25:58|2856.88
02:25:58|2856.67
02:25:59|2856.39
02:25:59|2855.6
02:26:00|2855.85
02:26:01|2855.31
02:26:01|2855.17
02:26:02|2855.19
02:26:03|2856.34
02:26:03|2855.81
02:26:04|2855.46
02:26:05|2855.01
02:26:06|2855.27
02:26:06|2855.27
02:26:07|2855.21
02:26:07|2855.2
02:26:08|2855.19
02:26:08|2855.28
02:26:09|2855.1
02:26:09|2855.1
02:26:09|2855.28
02:26:10|2854.59
02:26:11|2854.46
02:26:11|2854.46
02:26:12|2854.63
02:26:13|2854.63
02:26:13|2854.63
02:26:14|2854.69
02:26:14|2854.69
02:26:15|2855.57
02:26:16|2855.47
02:26:17|2855.09
02:26:17|2852.65
02:26:17|2852.17
02:26:17|2854.21
02:26:18|2853.63
02:26:19|2853.47
02:26:19|2853.51
02:26:19|2853.26
02:26:20|2854.23
02:26:20|2854.15
02:26:21|2854.15
02:26:21|2854.03
02:26:21|2854.25
02:26:22|2854.25
02:26:22|2853.41
02:26:23|2853.41
02:26:23|2852.85
02:26:24|2852.76
02:26:24|2852.63
02:26:25|2852.72
02:26:25|2853.17
02:26:26|2852.61
02:26:26|2852.72
02:26:27|2852.82
02:26:27|2852.58
02:26:27|2852.59
02:26:28|2852.81
02:26:29|2853.09
02:26:29|2853.11
02:26:29|2853.11
02:26:30|2853.39
02:26:31|2852.03
02:26:31|2852.23
02:26:31|2852.28
02:26:32|2852.28
02:26:32|2852.28
02:26:33|2852.01
02:26:33|2851.77
02:26:34|2851.94
02:26:34|2852.17
02:26:35|2851.87
02:26:36|2851.96
02:26:37|2851.94
02:26:38|2851.82
02:26:40|2852.97
02:26:40|2852.96
02:26:42|2852.96
02:26:42|2852.96
02:26:43|2852.95
02:26:44|2853.17
02:26:44|2853.82
02:26:45|2854.17
02:26:46|2854.17
02:26:47|2854.16
02:26:47|2854.11
02:26:47|2854.11
02:26:48|2854.11
02:26:49|2854.06
02:26:50|2854.16
02:26:51|2854.62
02:26:52|2854.62
02:26:53|2854.88
02:26:53|2855.57
02:26:54|2855.72
02:26:55|2855.99
02:26:55|2856.15
02:26:56|2856.15
02:26:56|2856.35
02:26:57|2856.47
02:26:58|2856.8
02:26:58|2857.12
02:26:59|2857.12
02:26:59|2856.44
02:27:00|2856.44
02:27:01|2856.86
02:27:01|2857.17
02:27:02|2857.17
02:27:02|2858.29
02:27:03|2858.66
02:27:04|2858.66
02:27:04|2858.66
02:27:05|2858.67
02:27:06|2859.6
02:27:07|2859.6
02:27:08|2859.61
02:27:08|2858.67
02:27:09|2858.72
02:27:10|2859.27
02:27:10|2859.97
02:27:11|2859.93
02:27:12|2859.92
02:27:13|2859.36
02:27:14|2859.35
02:27:14|2859.09
02:27:14|2859.26
02:27:15|2859.26
02:27:16|2859.48
02:27:16|2859.48
02:27:17|2859.48
02:27:18|2858.6
02:27:18|2858.05
02:27:19|2857.69
02:27:19|2858.12
02:27:19|2858.55
02:27:20|2858.97
02:27:20|2857.98
02:27:21|2858.83
02:27:21|2858.83
02:27:22|2858.33
02:27:22|2858.33
02:27:23|2858.33
02:27:23|2858.84
02:27:24|2858.84
02:27:24|2858.58
02:27:24|2858.58
02:27:25|2858.58
02:27:25|2858.58
02:27:26|2858.36
02:27:26|2858.42
02:27:27|2858.42
02:27:27|2858.59
02:27:27|2858.59
02:27:28|2858.91
02:27:28|2858.77
02:27:28|2858.77
02:27:29|2858.77
02:27:29|2858.92
02:27:30|2858.92
02:27:30|2858.92
02:27:31|2858.91
02:27:32|2858.14
02:27:32|2857.46
02:27:32|2857.31
02:27:33|2857.56
02:27:33|2857.55
02:27:34|2857.55
02:27:35|2857.7
02:27:35|2857.94
02:27:36|2857.94
02:27:36|2858.27
02:27:37|2858.28
02:27:37|2858.28
02:27:38|2858.28
02:27:38|2857.12
02:27:39|2857.12
02:27:40|2856.95
02:27:41|2857.13
02:27:42|2857.11
02:27:42|2857.12
02:27:43|2857.02
02:27:44|2857.01
02:27:45|2857.12
02:27:45|2857.12
02:27:46|2857.12
02:27:47|2857.12
02:27:47|2857.13
02:27:48|2857.13
02:27:49|2857.77
02:27:50|2858.29
02:27:50|2858.29
02:27:51|2858.29
02:27:52|2858.71
02:27:53|2858.71
02:27:53|2858.71
02:27:54|2858.71
02:27:55|2858.72
02:27:55|2858.71
02:27:55|2858.71
02:27:56|2858.71
02:27:57|2858.71
02:27:57|2858.71
02:27:58|2858.72
02:27:58|2858.42
02:27:58|2858.42
02:27:59|2858.42
02:27:59|2858.42
02:28:00|2858.42
02:28:00|2858.43
02:28:01|2858.29
02:28:01|2857.52
02:28:02|2857.4
02:28:02|2857.41
02:28:03|2857.41
02:28:04|2857.41
02:28:05|2857.41
02:28:05|2857.82
02:28:07|2859.74
02:28:07|2860.76
02:28:08|2860.39
02:28:08|2860.11
02:28:09|2860.35
02:28:09|2860.77
02:28:10|2860.8
02:28:10|2860.81
02:28:11|2860.81
02:28:12|2860.81
02:28:12|2860.81
02:28:13|2860.81
02:28:13|2860.81
02:28:14|2860.11
02:28:14|2860.11
02:28:15|2861.26
02:28:15|2861.43
02:28:16|2861.43
02:28:16|2861.28
02:28:17|2861.73
02:28:17|2861.73
02:28:18|2861.73
02:28:18|2861.74
02:28:18|2861.74
02:28:19|2861.83
02:28:20|2861.92
02:28:21|2861.92
02:28:21|2861.92
02:28:21|2861.92
02:28:22|2861.92
02:28:22|2861.91
02:28:24|2861.92
02:28:24|2861.92
02:28:25|2861.92
02:28:25|2862.26
02:28:25|2862.31
02:28:26|2862.31
02:28:26|2862.31
02:28:27|2862.32
02:28:28|2862.32
02:28:28|2859.67
02:28:29|2857.53
02:28:30|2856.53
02:28:30|2855.28
02:28:31|2855.1
02:28:32|2855.47
02:28:32|2856.66
02:28:33|2857.06
02:28:33|2857.07
02:28:34|2856.98
02:28:34|2855.79
02:28:34|2855.2
02:28:35|2854.53
02:28:36|2853.61
02:28:36|2853.4
02:28:36|2853.01
02:28:37|2852.61
02:28:37|2852.61
02:28:38|2852.57
02:28:39|2853.34
02:28:40|2854.03
02:28:42|2853.81
02:28:42|2853.81
02:28:43|2852.61
02:28:44|2851.94
02:28:45|2851.97
02:28:46|2851.38
02:28:47|2851.36
02:28:47|2852.2
02:28:48|2852.79
02:28:48|2852.32
02:28:50|2851.87
02:28:50|2851.86
02:28:51|2851.86
02:28:51|2851.86
02:28:52|2851.85
02:28:53|2851.95
02:28:53|2851.94
02:28:54|2851.94
02:28:55|2852.05
02:28:56|2851.48
02:28:56|2852.
02:28:57|2852.47
02:28:57|2852.47
02:28:58|2852.27
02:28:58|2852.02
02:28:59|2851.98
02:29:00|2851.62
02:29:00|2851.75
02:29:01|2852.24
02:29:01|2852.7
02:29:02|2853.19
02:29:02|2852.6
02:29:03|2852.36
02:29:04|2852.14
02:29:04|2852.13
02:29:05|2852.13
02:29:05|2852.02
02:29:05|2851.97
02:29:06|2851.97
02:29:07|2851.97
02:29:07|2851.97
02:29:08|2851.23
02:29:08|2851.49
02:29:09|2851.59
02:29:10|2851.62
02:29:10|2850.92
02:29:10|2851.62
02:29:11|2851.62
02:29:12|2851.25
02:29:12|2851.65
02:29:13|2851.63
02:29:14|2851.63
02:29:14|2851.63
02:29:15|2851.36
02:29:16|2851.35
02:29:16|2850.35
02:29:17|2850.4
02:29:17|2851.21
02:29:18|2851.1
02:29:18|2851.1
02:29:19|2850.47
02:29:19|2850.46
02:29:20|2850.65
02:29:20|2850.49
02:29:21|2850.35
02:29:22|2850.73
02:29:22|2850.83
02:29:23|2850.55
02:29:23|2850.15
02:29:24|2850.15
02:29:25|2850.55
02:29:25|2850.14
02:29:26|2849.86
02:29:26|2849.3
02:29:27|2849.96
02:29:27|2849.99
02:29:28|2849.98
02:29:29|2849.98
02:29:29|2849.71
02:29:30|2849.76
02:29:30|2850.02
02:29:31|2850.3
02:29:31|2850.05
02:29:32|2850.36
02:29:33|2850.36
02:29:33|2851.
02:29:34|2850.42
02:29:34|2850.42
02:29:34|2850.95
02:29:35|2851.53
02:29:35|2852.16
02:29:36|2852.25
02:29:37|2852.68
02:29:37|2852.51
02:29:37|2852.68
02:29:38|2852.47
02:29:38|2852.51
02:29:39|2852.87
02:29:39|2852.85
02:29:41|2852.67
02:29:42|2852.86
02:29:43|2854.4
02:29:43|2855.15
02:29:44|2855.3
02:29:45|2854.05
02:29:46|2854.23
02:29:47|2854.23
02:29:48|2854.23
02:29:48|2854.45
02:29:49|2854.06
02:29:49|2853.48
02:29:50|2853.47
02:29:51|2853.54
02:29:51|2854.27
02:29:52|2855.46
02:29:53|2855.02
02:29:54|2854.8
02:29:54|2854.9
02:29:55|2854.9
02:29:55|2855.19
02:29:56|2855.3
02:29:57|2856.15
02:29:57|2856.09
02:29:58|2855.76
02:29:59|2856.1
02:29:59|2855.76
02:30:00|2855.76
02:30:00|2855.76
02:30:01|2855.48
02:30:02|2857.78
02:30:03|2857.56
02:30:03|2858.03
02:30:04|2858.17
02:30:04|2858.44
02:30:05|2858.56
02:30:05|2858.56
02:30:06|2858.29
02:30:06|2858.29
02:30:06|2858.54
02:30:07|2858.27
02:30:07|2858.78
02:30:08|2858.89
02:30:08|2859.13
02:30:09|2859.51
02:30:10|2859.13
02:30:10|2858.53
02:30:11|2858.01
02:30:11|2858.39
02:30:12|2859.05
02:30:12|2859.11
02:30:12|2859.69
02:30:13|2859.68
02:30:14|2859.49
02:30:14|2859.42
02:30:15|2860.
02:30:15|2859.28
02:30:15|2859.88
02:30:16|2859.88
02:30:16|2859.7
02:30:17|2859.5
02:30:17|2859.72
02:30:17|2859.93
02:30:18|2859.99
02:30:18|2859.99
02:30:19|2859.84
02:30:20|2859.68
02:30:20|2859.93
02:30:21|2860.18
02:30:22|2860.18
02:30:22|2860.28
02:30:23|2860.28
02:30:23|2860.65
02:30:23|2860.66
02:30:24|2860.87
02:30:24|2861.01
02:30:24|2861.
02:30:25|2861.22
02:30:25|2861.22
02:30:26|2861.22
02:30:27|2861.2
02:30:27|2859.92
02:30:28|2860.22
02:30:29|2860.81
02:30:29|2860.55
02:30:30|2860.17
02:30:30|2860.99
02:30:31|2860.1
02:30:31|2860.1
02:30:32|2859.8
02:30:33|2860.04
02:30:33|2860.44
02:30:34|2860.08
02:30:34|2860.08
02:30:35|2860.08
02:30:35|2860.09
02:30:36|2860.05
02:30:36|2860.05
02:30:36|2860.05
02:30:37|2860.05
02:30:37|2860.09
02:30:38|2860.09
02:30:38|2859.91
02:30:39|2859.91
02:30:39|2860.11
02:30:40|2860.05
02:30:42|2860.07
02:30:43|2860.07
02:30:44|2860.01
02:30:45|2860.89
02:30:46|2860.76
02:30:47|2860.87
02:30:48|2860.89
02:30:48|2860.89
02:30:49|2860.87
02:30:50|2860.88
02:30:50|2860.89
02:30:51|2860.89
02:30:51|2860.93
02:30:52|2860.92
02:30:53|2860.92
02:30:53|2861.05
02:30:54|2861.05
02:30:55|2860.87
02:30:55|2860.97
02:30:56|2861.14
02:30:56|2861.14
02:30:57|2861.73
02:30:58|2860.74
02:30:58|2860.26
02:30:59|2860.66
02:30:59|2860.66
02:31:00|2860.77
02:31:01|2861.15
02:31:01|2861.15
02:31:02|2861.05
02:31:02|2861.
02:31:02|2860.6
02:31:03|2860.59
02:31:03|2860.59
02:31:04|2860.58
02:31:05|2860.59
02:31:05|2860.59
02:31:06|2860.59
02:31:07|2860.83
02:31:07|2861.37
02:31:07|2861.37
02:31:08|2861.37
02:31:08|2861.99
02:31:09|2861.98
02:31:09|2861.99
02:31:10|2861.99
02:31:11|2862.45
02:31:12|2863.18
02:31:12|2863.24
02:31:13|2863.35
02:31:13|2863.49
02:31:14|2863.49
02:31:14|2863.5
02:31:14|2863.5
02:31:15|2863.49
02:31:16|2863.49
02:31:16|2863.56
02:31:16|2863.71
02:31:17|2863.78
02:31:17|2863.87
02:31:18|2863.87
02:31:18|2863.88
02:31:18|2863.88
02:31:19|2864.02
02:31:20|2864.02
02:31:21|2863.31
02:31:21|2863.36
02:31:21|2863.29
02:31:22|2863.75
02:31:22|2863.78
02:31:22|2863.99
02:31:23|2863.98
02:31:24|2863.99
02:31:24|2863.99
02:31:25|2863.98
02:31:25|2863.98
02:31:26|2863.81
02:31:26|2863.05
02:31:27|2863.05
02:31:28|2863.25
02:31:28|2863.67
02:31:29|2863.33
02:31:29|2863.33
02:31:30|2863.25
02:31:31|2863.53
02:31:31|2863.23
02:31:32|2863.53
02:31:32|2863.48
02:31:32|2863.87
02:31:33|2863.98
02:31:34|2863.99
02:31:34|2864.33
02:31:34|2864.36
02:31:35|2864.36
02:31:35|2864.31
02:31:35|2864.13
02:31:36|2864.24
02:31:36|2864.23
02:31:37|2864.32
02:31:38|2864.24
02:31:38|2864.24
02:31:38|2864.24
02:31:39|2864.24
02:31:39|2864.25
02:31:40|2864.25
02:31:40|2864.25
02:31:41|2864.23
02:31:42|2864.23
02:31:43|2863.88
02:31:44|2863.88
02:31:45|2864.01
02:31:46|2863.53
02:31:47|2863.64
02:31:48|2863.63
02:31:48|2863.96
02:31:49|2863.71
02:31:50|2863.71
02:31:50|2863.89
02:31:51|2863.89
02:31:51|2863.84
02:31:52|2863.88
02:31:53|2863.89
02:31:53|2864.3
02:31:54|2864.3
02:31:55|2863.82
02:31:55|2863.97
02:31:56|2863.97
02:31:56|2863.88
02:31:56|2863.88
02:31:58|2863.89
02:31:58|2865.
02:31:59|2864.7
02:31:59|2864.9
02:32:00|2864.69
02:32:01|2864.78
02:32:01|2864.82
02:32:02|2864.82
02:32:02|2864.96
02:32:03|2864.89
02:32:04|2864.2
02:32:05|2863.4
02:32:05|2862.98
02:32:06|2862.98
02:32:06|2862.98
02:32:07|2863.27
02:32:07|2863.27
02:32:08|2863.18
02:32:08|2863.18
02:32:09|2862.98
02:32:09|2862.99
02:32:10|2862.99
02:32:10|2863.34
02:32:11|2862.98
02:32:11|2863.26
02:32:12|2863.26
02:32:12|2863.26
02:32:13|2863.26
02:32:13|2862.84
02:32:14|2862.84
02:32:14|2862.83
02:32:14|2863.06
02:32:15|2863.06
02:32:16|2863.18
02:32:16|2863.18
02:32:17|2863.88
02:32:18|2864.3
02:32:18|2864.31
02:32:19|2864.69
02:32:20|2865.17
02:32:20|2865.33
02:32:21|2865.32
02:32:21|2865.
02:32:21|2864.2
02:32:22|2864.2
02:32:23|2864.2
02:32:23|2864.12
02:32:24|2863.96
02:32:25|2863.97
02:32:25|2864.18
02:32:26|2864.38
02:32:26|2864.38
02:32:27|2864.38
02:32:27|2864.38
02:32:27|2864.38
02:32:28|2864.21
02:32:28|2863.63
02:32:28|2863.05
02:32:29|2863.
02:32:29|2863.06
02:32:30|2863.06
02:32:30|2863.06
02:32:31|2863.56
02:32:31|2864.06
02:32:32|2864.02
02:32:32|2864.02
02:32:33|2863.49
02:32:34|2863.53
02:32:35|2863.52
02:32:35|2863.52
02:32:36|2863.52
02:32:36|2863.78
02:32:37|2863.78
02:32:37|2863.77
02:32:38|2863.78
02:32:38|2863.79
02:32:39|2863.8
02:32:40|2863.75
02:32:40|2863.74
02:32:41|2863.74
02:32:41|2863.63
02:32:42|2863.63
02:32:43|2863.59
02:32:45|2863.82
02:32:45|2862.65
02:32:47|2862.51
02:32:48|2862.41
02:32:49|2861.21
02:32:49|2861.16
02:32:51|2861.13
02:32:51|2861.14
02:32:52|2861.65
02:32:52|2861.65
02:32:53|2861.96
02:32:53|2861.96
02:32:54|2861.96
02:32:54|2861.92
02:32:55|2861.82
02:32:56|2861.85
02:32:56|2861.93
02:32:57|2861.86
02:32:57|2861.95
02:32:58|2861.95
02:32:58|2861.94
02:32:59|2861.95
02:32:59|2862.04
02:33:00|2862.24
02:33:01|2861.85
02:33:01|2861.85
02:33:02|2861.85
02:33:02|2861.85
02:33:03|2860.46
02:33:04|2860.41
02:33:04|2860.41
02:33:05|2860.42
02:33:05|2860.42
02:33:07|2860.81
02:33:07|2860.59
02:33:08|2860.6
02:33:08|2860.63
02:33:09|2860.41
02:33:10|2860.41
02:33:10|2860.41
02:33:11|2860.41
02:33:11|2861.35
02:33:12|2859.98
02:33:12|2859.3
02:33:13|2858.14
02:33:13|2857.57
02:33:14|2856.84
02:33:14|2857.12
02:33:14|2857.14
02:33:15|2857.13
02:33:16|2857.27
02:33:16|2857.98
02:33:17|2857.98
02:33:17|2858.4
02:33:17|2858.27
02:33:18|2858.29
02:33:18|2858.41
02:33:19|2858.48
02:33:19|2858.4
02:33:19|2858.67
02:33:20|2858.68
02:33:21|2858.81
02:33:21|2858.96
02:33:22|2859.15
02:33:22|2858.4
02:33:22|2857.71
02:33:23|2857.38
02:33:23|2857.38
02:33:24|2857.33
02:33:24|2857.13
02:33:25|2857.13
02:33:26|2857.17
02:33:26|2856.74
02:33:27|2856.7
02:33:27|2856.7
02:33:27|2856.7
02:33:28|2856.7
02:33:28|2856.7
02:33:28|2856.7
02:33:29|2856.74
02:33:29|2856.8
02:33:31|2858.09
02:33:31|2858.18
02:33:32|2857.39
02:33:32|2857.39
02:33:32|2857.33
02:33:32|2857.01
02:33:33|2857.11
02:33:34|2857.11
02:33:34|2857.11
02:33:34|2857.39
02:33:35|2857.39
02:33:35|2857.59
02:33:36|2857.6
02:33:36|2857.6
02:33:36|2857.6
02:33:37|2857.6
02:33:37|2857.83
02:33:38|2857.83
02:33:38|2857.83
02:33:38|2857.83
02:33:39|2857.82
02:33:40|2857.86
02:33:40|2857.85
02:33:41|2857.99
02:33:41|2857.99
02:33:41|2857.99
02:33:42|2857.8
02:33:43|2857.87
02:33:43|2857.89
02:33:44|2857.88
02:33:45|2857.99
02:33:46|2857.99
02:33:47|2857.99
02:33:48|2857.85
02:33:49|2857.75
02:33:49|2856.85
02:33:51|2857.07
02:33:51|2857.07
02:33:52|2856.97
02:33:53|2856.97
02:33:53|2856.88
02:33:54|2856.73
02:33:55|2856.72
02:33:56|2856.
02:33:57|2856.
02:33:59|2856.63
02:34:00|2857.06
02:34:00|2857.13
02:34:01|2857.13
02:34:02|2857.36
02:34:02|2857.47
02:34:03|2857.47
02:34:03|2857.
02:34:04|2857.
02:34:04|2857.09
02:34:05|2857.09
02:34:06|2857.54
02:34:06|2857.54
02:34:07|2857.54
02:34:08|2857.54
02:34:08|2857.35
02:34:09|2857.09
02:34:10|2856.86
02:34:10|2856.61
02:34:10|2856.61
02:34:11|2856.19
02:34:11|2856.19
02:34:12|2856.19
02:34:12|2856.19
02:34:13|2856.19
02:34:13|2855.9
02:34:14|2855.9
02:34:14|2855.88
02:34:15|2855.88
02:34:15|2855.95
02:34:15|2856.39
02:34:16|2856.07
02:34:16|2856.23
02:34:17|2856.56
02:34:18|2856.86
02:34:18|2856.86
02:34:19|2856.86
02:34:19|2856.85
02:34:20|2856.86
02:34:21|2856.72
02:34:21|2856.72
02:34:22|2856.71
02:34:23|2856.71
02:34:23|2857.71
02:34:24|2857.85
02:34:24|2857.85
02:34:24|2858.93
02:34:25|2859.57
02:34:25|2859.98
02:34:26|2860.85
02:34:26|2861.81
02:34:27|2862.7
02:34:27|2863.12
02:34:28|2863.73
02:34:28|2864.24
02:34:29|2863.82
02:34:29|2863.36
02:34:30|2863.36
02:34:30|2863.37
02:34:31|2863.31
02:34:31|2863.27
02:34:32|2863.45
02:34:32|2863.45
02:34:33|2863.67
02:34:33|2863.67
02:34:33|2863.68
02:34:33|2863.68
02:34:34|2863.68
02:34:35|2864.5
02:34:36|2864.59
02:34:36|2864.37
02:34:37|2864.23
02:34:37|2864.38
02:34:38|2864.38
02:34:38|2864.38
02:34:39|2864.38
02:34:40|2863.58
02:34:40|2863.3
02:34:41|2861.66
02:34:41|2862.16
02:34:42|2862.16
02:34:43|2861.22
02:34:43|2861.49
02:34:44|2861.48
02:34:45|2861.48
02:34:46|2861.8
02:34:46|2862.25
02:34:48|2862.92
02:34:48|2861.73
02:34:49|2862.18
02:34:51|2861.73
02:34:52|2861.7
02:34:53|2861.49
02:34:53|2861.49
02:34:54|2861.49
02:34:54|2861.49
02:34:55|2860.01
02:34:56|2859.07
02:34:56|2859.08
02:34:57|2860.09
02:34:58|2860.12
02:34:58|2860.12
02:34:59|2860.82
02:34:59|2861.35
02:35:00|2861.35
02:35:01|2860.38
02:35:02|2860.61
02:35:03|2860.71
02:35:03|2860.34
02:35:04|2860.66
02:35:05|2860.66
02:35:05|2859.96
02:35:06|2860.28
02:35:07|2861.19
02:35:07|2861.67
02:35:08|2861.12
02:35:08|2861.51
02:35:09|2861.51
02:35:10|2861.62
02:35:11|2861.67
02:35:11|2861.67
02:35:11|2861.43
02:35:12|2861.21
02:35:12|2861.21
02:35:13|2861.21
02:35:13|2861.05
02:35:14|2861.05
02:35:14|2861.05
02:35:15|2861.2
02:35:15|2861.27
02:35:16|2861.26
02:35:16|2861.26
02:35:17|2861.28
02:35:17|2861.29
02:35:18|2861.29
02:35:18|2861.67
02:35:18|2861.67
02:35:19|2861.67
02:35:19|2861.67
02:35:20|2861.58
02:35:20|2861.64
02:35:21|2861.66
02:35:22|2861.87
02:35:22|2861.7
02:35:23|2861.7
02:35:24|2861.87
02:35:24|2861.48
02:35:24|2861.48
02:35:26|2861.48
02:35:26|2861.48
02:35:26|2862.68
02:35:27|2862.96
02:35:28|2862.96
02:35:28|2862.96
02:35:29|2863.11
02:35:30|2863.11
02:35:30|2863.11
02:35:31|2863.69
02:35:31|2863.69
02:35:32|2863.69
02:35:33|2861.46
02:35:34|2860.11
02:35:34|2858.87
02:35:34|2858.07
02:35:35|2857.59
02:35:35|2856.96
02:35:35|2856.73
02:35:36|2856.73
02:35:36|2856.74
02:35:37|2856.72
02:35:37|2854.8
02:35:38|2853.65
02:35:38|2852.96
02:35:38|2852.87
02:35:39|2853.66
02:35:40|2853.83
02:35:41|2853.84
02:35:41|2853.66
02:35:41|2853.09
02:35:42|2852.93
02:35:42|2852.57
02:35:42|2852.47
02:35:43|2852.9
02:35:43|2853.35
02:35:44|2852.82
02:35:44|2852.19
02:35:45|2852.19
02:35:46|2852.08
02:35:46|2852.44
02:35:48|2852.52
02:35:49|2852.33
02:35:50|2851.99
02:35:51|2852.01
02:35:52|2851.87
02:35:53|2851.87
02:35:53|2851.59
02:35:53|2851.17
02:35:55|2851.17
02:35:55|2851.24
02:35:56|2851.24
02:35:57|2852.52
02:35:57|2851.44
02:35:58|2851.6
02:35:58|2851.18
02:35:59|2851.4
02:36:00|2852.5
02:36:00|2851.84
02:36:01|2852.17
02:36:02|2851.72
02:36:02|2851.87
02:36:03|2851.01
02:36:05|2851.32
02:36:05|2851.51
02:36:06|2851.51
02:36:07|2852.38
02:36:08|2851.65
02:36:09|2851.81
02:36:10|2851.
02:36:10|2851.61
02:36:11|2851.61
02:36:11|2851.32
02:36:12|2851.32
02:36:12|2852.18
02:36:13|2852.84
02:36:14|2853.9
02:36:14|2853.38
02:36:15|2853.32
02:36:15|2854.88
02:36:16|2854.79
02:36:17|2855.3
02:36:17|2855.48
02:36:18|2855.59
02:36:18|2855.72
02:36:19|2855.87
02:36:20|2855.88
02:36:20|2855.88
02:36:21|2855.89
02:36:21|2855.21
02:36:22|2855.92
02:36:22|2855.25
02:36:23|2855.24
02:36:23|2855.17
02:36:23|2855.23
02:36:23|2855.23
02:36:24|2855.23
02:36:24|2855.62
02:36:25|2855.93
02:36:25|2855.93
02:36:26|2856.53
02:36:26|2856.51
02:36:27|2856.82
02:36:27|2856.94
02:36:28|2857.59
02:36:29|2857.59
02:36:29|2856.93
02:36:30|2856.46
02:36:30|2856.46
02:36:30|2856.57
02:36:31|2856.57
02:36:32|2856.43
02:36:32|2856.43
02:36:33|2856.43
02:36:33|2856.43
02:36:34|2857.58
02:36:34|2857.9
02:36:35|2857.9
02:36:35|2858.54
02:36:35|2858.72
02:36:36|2858.94
02:36:36|2859.25
02:36:37|2859.71
02:36:37|2860.
02:36:38|2860.75
02:36:39|2860.58
02:36:39|2860.54
02:36:40|2859.65
02:36:40|2859.66
02:36:41|2859.66
02:36:41|2858.99
02:36:41|2858.98
02:36:42|2858.98
02:36:43|2859.08
02:36:43|2859.57
02:36:43|2859.99
02:36:44|2860.32
02:36:44|2860.38
02:36:45|2860.5
02:36:46|2860.55
02:36:46|2860.75
02:36:48|2861.44
02:36:48|2861.57
02:36:49|2861.57
02:36:49|2861.92
02:36:50|2862.04
02:36:51|2862.03
02:36:52|2860.58
02:36:52|2860.77
02:36:53|2860.95
02:36:54|2861.18
02:36:55|2860.84
02:36:56|2861.21
02:36:56|2860.8
02:36:57|2861.85
02:36:58|2863.48
02:36:58|2863.56
02:36:59|2863.92
02:37:00|2863.58
02:37:01|2863.58
02:37:02|2863.34
02:37:02|2864.
02:37:03|2864.07
02:37:04|2864.21
02:37:04|2864.21
02:37:05|2864.2
02:37:05|2864.21
02:37:06|2864.2
02:37:07|2864.2
02:37:07|2864.24
02:37:08|2864.24
02:37:09|2863.85
02:37:10|2863.81
02:37:10|2863.81
02:37:11|2864.07
02:37:12|2864.07
02:37:12|2864.07
02:37:12|2864.21
02:37:13|2864.2
02:37:14|2864.64
02:37:14|2864.64
02:37:15|2864.52
02:37:15|2864.09
02:37:16|2863.98
02:37:16|2864.62
02:37:17|2864.61
02:37:17|2864.45
02:37:18|2864.61
02:37:19|2864.61
02:37:19|2864.35
02:37:19|2863.65
02:37:20|2863.65
02:37:20|2863.96
02:37:21|2863.95
02:37:22|2863.73
02:37:22|2864.03
02:37:23|2864.03
02:37:24|2863.01
02:37:25|2863.09
02:37:26|2863.52
02:37:26|2863.52
02:37:27|2864.43
02:37:27|2864.47
02:37:28|2864.47
02:37:28|2864.47
02:37:29|2864.47
02:37:29|2864.48
02:37:30|2864.99
02:37:31|2864.99
02:37:31|2864.99
02:37:32|2864.99
02:37:32|2864.47
02:37:32|2864.47
02:37:33|2864.47
02:37:34|2864.2
02:37:34|2863.84
02:37:34|2863.84
02:37:35|2863.84
02:37:35|2864.08
02:37:36|2864.08
02:37:36|2864.24
02:37:37|2864.24
02:37:37|2864.7
02:37:38|2864.7
02:37:38|2864.7
02:37:38|2864.7
02:37:39|2864.7
02:37:39|2864.7
02:37:40|2864.7
02:37:40|2864.7
02:37:40|2864.74
02:37:41|2864.29
02:37:41|2864.28
02:37:42|2864.28
02:37:42|2864.28
02:37:43|2864.28
02:37:43|2864.28
02:37:44|2864.46
02:37:44|2864.69
02:37:45|2864.69
02:37:45|2864.74
02:37:46|2864.74
02:37:47|2864.11
02:37:47|2864.73
02:37:48|2864.73
02:37:49|2864.73
02:37:50|2864.73
02:37:50|2864.73
02:37:51|2864.72
02:37:52|2864.73
02:37:53|2864.77
02:37:54|2864.16
02:37:55|2864.35
02:37:55|2863.79
02:37:56|2863.67
02:37:57|2863.9
02:37:58|2863.88
02:37:58|2862.75
02:37:59|2862.03
02:38:00|2862.63
02:38:01|2862.51
02:38:01|2862.7
02:38:02|2862.7
02:38:03|2862.7
02:38:03|2862.7
02:38:04|2862.69
02:38:04|2862.59
02:38:05|2862.27
02:38:05|2862.27
02:38:05|2862.87
02:38:06|2862.87
02:38:06|2862.66
02:38:07|2862.94
02:38:08|2863.16
02:38:08|2862.34
02:38:09|2860.33
02:38:10|2859.07
02:38:10|2859.2
02:38:11|2859.43
02:38:11|2859.88
02:38:12|2859.93
02:38:13|2860.14
02:38:14|2861.11
02:38:15|2861.11
02:38:15|2860.63
02:38:16|2860.62
02:38:16|2860.02
02:38:17|2860.02
02:38:18|2860.04
02:38:18|2860.
02:38:19|2860.
02:38:20|2860.14
02:38:21|2860.01
02:38:22|2859.94
02:38:22|2859.17
02:38:23|2859.43
02:38:24|2859.27
02:38:24|2859.74
02:38:25|2859.64
02:38:26|2859.55
02:38:26|2859.55
02:38:27|2860.43
02:38:27|2860.42
02:38:27|2860.47
02:38:28|2860.45
02:38:28|2860.45
02:38:29|2860.54
02:38:30|2860.54
02:38:30|2860.54
02:38:31|2860.55
02:38:32|2860.54
02:38:32|2860.51
02:38:32|2860.51
02:38:33|2859.63
02:38:33|2859.45
02:38:34|2858.99
02:38:34|2858.93
02:38:35|2859.25
02:38:35|2859.03
02:38:36|2859.02
02:38:36|2859.02
02:38:37|2859.58
02:38:37|2859.99
02:38:38|2859.57
02:38:39|2859.57
02:38:40|2859.57
02:38:40|2860.55
02:38:41|2860.63
02:38:41|2860.63
02:38:42|2860.95
02:38:43|2860.95
02:38:43|2860.82
02:38:43|2860.82
02:38:44|2860.82
02:38:44|2860.82
02:38:45|2860.8
02:38:45|2860.97
02:38:46|2860.45
02:38:46|2861.29
02:38:47|2861.67
02:38:47|2862.3
02:38:48|2862.27
02:38:49|2863.03
02:38:50|2863.41
02:38:51|2863.08
02:38:52|2862.87
02:38:53|2862.42
02:38:54|2862.42
02:38:55|2861.89
02:38:55|2862.42
02:38:56|2862.42
02:38:58|2862.11
02:38:58|2862.11
02:38:59|2862.34
02:39:00|2862.34
02:39:00|2862.38
02:39:01|2862.3
02:39:02|2862.3
02:39:02|2862.3
02:39:03|2862.31
02:39:04|2862.41
02:39:04|2861.7
02:39:05|2860.99
02:39:06|2861.29
02:39:07|2861.29
02:39:07|2861.37
02:39:08|2861.23
02:39:09|2861.23
02:39:10|2861.27
02:39:10|2861.26
02:39:11|2861.26
02:39:12|2861.26
02:39:12|2861.23
02:39:13|2861.22
02:39:13|2861.08
02:39:14|2861.08
02:39:14|2861.06
02:39:15|2861.06
02:39:15|2861.06
02:39:16|2861.06
02:39:16|2861.05
02:39:17|2862.
02:39:18|2862.
02:39:18|2862.41
02:39:19|2862.41
02:39:20|2862.41
02:39:20|2862.84
02:39:20|2862.84
02:39:21|2862.84
02:39:22|2862.28
02:39:23|2862.28
02:39:23|2862.71
02:39:24|2862.71
02:39:25|2861.42
02:39:25|2860.69
02:39:26|2859.59
02:39:26|2858.69
02:39:27|2858.08
02:39:27|2857.72
02:39:28|2857.72
02:39:28|2858.07
02:39:28|2857.8
02:39:28|2857.8
02:39:29|2857.81
02:39:30|2858.41
02:39:30|2858.24
02:39:31|2857.85
02:39:31|2857.8
02:39:32|2857.8
02:39:32|2857.84
02:39:33|2858.13
02:39:33|2858.13
02:39:34|2858.12
02:39:35|2858.13
02:39:35|2856.57
02:39:36|2856.68
02:39:36|2856.46
02:39:37|2856.38
02:39:37|2856.25
02:39:38|2856.25
02:39:38|2855.98
02:39:39|2855.67
02:39:39|2855.67
02:39:40|2855.55
02:39:41|2855.28
02:39:41|2855.32
02:39:42|2855.28
02:39:43|2856.97
02:39:43|2856.69
02:39:44|2857.11
02:39:44|2857.11
02:39:45|2857.68
02:39:45|2857.68
02:39:46|2857.46
02:39:46|2857.46
02:39:47|2857.46
02:39:47|2857.67
02:39:48|2857.11
02:39:48|2857.14
02:39:48|2857.14
02:39:48|2855.95
02:39:50|2855.94
02:39:51|2855.21
02:39:52|2855.18
02:39:52|2855.01
02:39:54|2855.01
02:39:54|2854.38
02:39:55|2854.38
02:39:56|2855.28
02:39:57|2854.74
02:39:58|2855.01
02:39:59|2854.21
02:40:00|2853.57
02:40:01|2854.22
02:40:02|2854.36
02:40:02|2853.85
02:40:03|2853.85
02:40:04|2853.47
02:40:04|2852.89
02:40:05|2852.89
02:40:06|2853.88
02:40:07|2853.9
02:40:08|2853.85
02:40:08|2854.76
02:40:09|2854.77
02:40:10|2854.77
02:40:11|2855.12
02:40:11|2855.91
02:40:12|2856.67
02:40:13|2857.27
02:40:13|2857.57
02:40:14|2857.57
02:40:15|2857.57
02:40:15|2857.69
02:40:16|2858.17
02:40:16|2858.1
02:40:16|2858.54
02:40:16|2858.54
02:40:17|2858.54
02:40:18|2858.45
02:40:18|2857.55
02:40:19|2857.55
02:40:19|2858.72
02:40:20|2858.61
02:40:21|2858.94
02:40:21|2859.63
02:40:21|2859.63
02:40:22|2859.97
02:40:22|2859.97
02:40:23|2859.98
02:40:23|2859.44
02:40:24|2859.68
02:40:24|2859.56
02:40:25|2859.56
02:40:26|2859.22
02:40:26|2859.22
02:40:26|2860.75
02:40:27|2860.75
02:40:27|2860.91
02:40:27|2860.91
02:40:28|2860.41
02:40:28|2859.98
02:40:29|2859.9
02:40:29|2859.89
02:40:30|2860.44
02:40:30|2860.74
02:40:31|2861.22
02:40:31|2860.8
02:40:32|2860.8
02:40:32|2860.8
02:40:33|2860.8
02:40:33|2861.36
02:40:34|2862.42
02:40:35|2862.06
02:40:35|2862.27
02:40:36|2862.24
02:40:37|2861.68
02:40:37|2861.67
02:40:38|2861.67
02:40:38|2861.43
02:40:38|2861.43
02:40:38|2861.43
02:40:39|2861.2
02:40:40|2861.2
02:40:40|2861.03
02:40:40|2861.03
02:40:41|2861.11
02:40:42|2861.11
02:40:42|2861.59
02:40:42|2861.59
02:40:43|2861.31
02:40:43|2861.31
02:40:44|2861.73
02:40:44|2861.73
02:40:45|2861.73
02:40:45|2861.73
02:40:46|2861.73
02:40:47|2862.5
02:40:47|2863.
02:40:48|2862.64
02:40:48|2862.64
02:40:48|2862.64
02:40:49|2863.
02:40:50|2862.68
02:40:51|2862.81
02:40:52|2863.
02:40:53|2863.08
02:40:54|2862.08
02:40:55|2861.8
02:40:55|2861.81
02:40:56|2861.5
02:40:57|2862.32
02:40:57|2862.32
02:40:58|2862.32
02:40:58|2862.32
02:40:59|2862.33
02:41:00|2862.27
02:41:01|2861.98
02:41:01|2861.64
02:41:02|2861.25
02:41:03|2861.4
02:41:03|2861.67
02:41:04|2861.66
02:41:04|2861.66
02:41:05|2861.67
02:41:06|2861.57
02:41:06|2861.57
02:41:07|2861.73
02:41:08|2861.83
02:41:08|2861.75
02:41:09|2861.65
02:41:10|2861.75
02:41:11|2861.75
02:41:12|2861.55
02:41:12|2861.55
02:41:13|2861.57
02:41:13|2861.57
02:41:14|2861.57
02:41:14|2861.57
02:41:15|2861.72
02:41:16|2861.75
02:41:17|2861.75
02:41:18|2862.37
02:41:18|2862.38
02:41:19|2862.37
02:41:19|2862.37
02:41:20|2861.75
02:41:20|2861.58
02:41:21|2860.5
02:41:21|2860.03
02:41:22|2860.03
02:41:22|2860.06
02:41:23|2860.05
02:41:23|2860.05
02:41:24|2860.21
02:41:25|2860.44
02:41:25|2860.44
02:41:26|2860.6
02:41:27|2860.16
02:41:27|2860.61
02:41:28|2860.18
02:41:28|2860.18
02:41:29|2860.18
02:41:29|2860.18
02:41:30|2860.16
02:41:30|2860.16
02:41:31|2860.16
02:41:31|2860.16
02:41:32|2860.15
02:41:32|2860.15
02:41:33|2860.16
02:41:34|2860.16
02:41:34|2860.16
02:41:35|2860.16
02:41:35|2860.16
02:41:36|2860.16
02:41:37|2860.99
02:41:38|2861.08
02:41:38|2860.97
02:41:39|2860.97
02:41:39|2860.43
02:41:40|2860.22
02:41:41|2860.22
02:41:41|2860.32
02:41:42|2860.32
02:41:42|2860.32
02:41:43|2860.32
02:41:43|2860.2
02:41:43|2859.59
02:41:44|2859.65
02:41:44|2858.68
02:41:45|2858.61
02:41:46|2858.54
02:41:46|2858.85
02:41:46|2858.85
02:41:47|2859.01
02:41:47|2859.01
02:41:48|2859.12
02:41:48|2858.22
02:41:48|2858.1
02:41:49|2857.84
02:41:49|2857.84
02:41:50|2858.31
02:41:50|2858.9
02:41:51|2858.91
02:41:52|2858.98
02:41:53|2858.96
02:41:55|2858.96
02:41:55|2858.96
02:41:56|2858.97
02:41:56|2859.17
02:41:58|2859.72
02:41:59|2858.35
02:42:00|2858.49
02:42:00|2857.78
02:42:01|2857.54
02:42:02|2857.66
02:42:02|2857.55
02:42:03|2858.01
02:42:03|2858.21
02:42:04|2858.21
02:42:04|2857.87
02:42:05|2857.66
02:42:06|2857.33
02:42:06|2857.8
02:42:07|2857.81
02:42:08|2857.81
02:42:08|2858.42
02:42:09|2858.42
02:42:10|2857.94
02:42:11|2857.94
02:42:11|2858.23
02:42:12|2858.63
02:42:13|2858.8
02:42:14|2858.81
02:42:15|2858.66
02:42:15|2858.81
02:42:16|2858.81
02:42:16|2858.81
02:42:17|2859.55
02:42:18|2859.54
02:42:19|2859.27
02:42:19|2858.83
02:42:19|2858.83
02:42:20|2858.88
02:42:20|2858.96
02:42:20|2859.02
02:42:21|2859.02
02:42:21|2859.02
02:42:22|2859.02
02:42:23|2859.02
02:42:23|2858.75
02:42:24|2858.82
02:42:24|2858.89
02:42:25|2858.97
02:42:25|2858.68
02:42:26|2859.18
02:42:26|2859.18
02:42:27|2859.36
02:42:27|2859.69
02:42:28|2859.98
02:42:28|2859.43
02:42:28|2859.25
02:42:29|2859.25
02:42:30|2859.25
02:42:30|2859.51
02:42:30|2859.42
02:42:31|2859.42
02:42:31|2859.47
02:42:31|2859.47
02:42:32|2858.9
02:42:33|2858.9
02:42:34|2858.9
02:42:34|2858.87
02:42:34|2859.16
02:42:35|2859.16
02:42:35|2859.08
02:42:36|2859.08
02:42:36|2859.08
02:42:37|2859.69
02:42:37|2859.98
02:42:38|2859.91
02:42:39|2859.91
02:42:39|2859.48
02:42:39|2859.1
02:42:40|2859.3
02:42:40|2859.31
02:42:41|2859.31
02:42:41|2858.62
02:42:43|2858.24
02:42:43|2858.24
02:42:44|2858.25
02:42:45|2858.25
02:42:45|2858.56
02:42:45|2858.56
02:42:46|2858.48
02:42:46|2858.7
02:42:47|2859.03
02:42:47|2859.03
02:42:48|2859.03
02:42:48|2858.48
02:42:49|2858.47
02:42:49|2858.46
02:42:49|2857.9
02:42:50|2857.87
02:42:51|2857.44
02:42:51|2857.64
02:42:52|2857.5
02:42:53|2857.63
02:42:55|2858.1
02:42:56|2857.75
02:42:57|2857.77
02:42:57|2857.56
02:42:58|2857.72
02:42:59|2857.72
02:43:00|2857.72
02:43:00|2857.98
02:43:01|2858.44
02:43:02|2858.43
02:43:02|2858.55
02:43:04|2858.68
02:43:05|2858.7
02:43:06|2858.47
02:43:06|2859.09
02:43:06|2859.57
02:43:07|2859.74
02:43:08|2859.99
02:43:08|2859.99
02:43:09|2859.75
02:43:09|2860.
02:43:10|2859.99
02:43:11|2859.99
02:43:12|2860.
02:43:13|2860.54
02:43:14|2860.54
02:43:14|2860.54
02:43:14|2860.54
02:43:15|2860.51
02:43:15|2860.23
02:43:16|2860.51
02:43:16|2860.51
02:43:17|2860.38
02:43:18|2860.38
02:43:18|2860.41
02:43:19|2860.41
02:43:20|2860.28
02:43:20|2860.02
02:43:21|2860.02
02:43:21|2860.1
02:43:22|2860.1
02:43:23|2860.28
02:43:24|2859.65
02:43:24|2860.53
02:43:25|2860.53
02:43:25|2860.45
02:43:26|2860.45
02:43:26|2860.62
02:43:26|2861.27
02:43:27|2861.59
02:43:28|2861.59
02:43:28|2861.6
02:43:29|2861.62
02:43:29|2861.62
02:43:30|2861.62
02:43:30|2861.44
02:43:31|2861.73
02:43:32|2861.73
02:43:32|2861.72
02:43:33|2861.5
02:43:33|2861.27
02:43:34|2861.15
02:43:34|2861.41
02:43:35|2861.41
02:43:35|2860.74
02:43:36|2860.64
02:43:36|2860.62
02:43:37|2861.38
02:43:37|2861.88
02:43:37|2861.88
02:43:38|2862.01
02:43:39|2862.1
02:43:40|2862.1
02:43:40|2861.5
02:43:41|2861.2
02:43:41|2861.2
02:43:42|2861.2
02:43:42|2861.2
02:43:43|2861.2
02:43:43|2861.28
02:43:43|2861.28
02:43:44|2861.28
02:43:44|2861.25
02:43:45|2860.81
02:43:45|2861.21
02:43:46|2861.21
02:43:46|2861.26
02:43:47|2861.26
02:43:47|2861.26
02:43:48|2861.26
02:43:48|2861.26
02:43:49|2861.26
02:43:49|2861.28
02:43:49|2861.28
02:43:50|2860.93
02:43:50|2861.2
02:43:50|2861.19
02:43:51|2861.19
02:43:51|2861.54
02:43:52|2861.5
02:43:52|2861.39
02:43:52|2861.39
02:43:53|2861.39
02:43:54|2860.39
02:43:55|2860.23
02:43:57|2860.61
02:43:57|2860.61
02:43:58|2860.6
02:43:59|2860.6
02:44:00|2860.6
02:44:00|2860.6
02:44:01|2860.6
02:44:01|2860.6
02:44:02|2860.29
02:44:03|2860.04
02:44:04|2860.11
02:44:04|2860.07
02:44:05|2860.07
02:44:06|2860.1
02:44:06|2860.47
02:44:07|2860.47
02:44:07|2860.73
02:44:08|2860.73
02:44:08|2860.73
02:44:08|2860.39
02:44:09|2860.39
02:44:10|2860.4
02:44:10|2860.85
02:44:11|2860.69
02:44:12|2860.69
02:44:13|2860.9
02:44:13|2860.7
02:44:14|2860.7
02:44:15|2860.71
02:44:15|2860.71
02:44:16|2860.63
02:44:17|2861.5
02:44:17|2861.51
02:44:18|2861.5
02:44:18|2861.5
02:44:19|2861.5
02:44:19|2861.5
02:44:20|2861.5
02:44:20|2861.5
02:44:20|2861.12
02:44:21|2861.13
02:44:21|2861.12
02:44:22|2861.17
02:44:23|2861.17
02:44:23|2861.2
02:44:23|2861.2
02:44:24|2861.2
02:44:24|2861.26
02:44:25|2861.35
02:44:26|2861.35
02:44:26|2861.35
02:44:26|2862.41
02:44:27|2864.49
02:44:28|2864.82
02:44:28|2863.99
02:44:29|2863.34
02:44:30|2863.63
02:44:30|2863.63
02:44:31|2864.41
02:44:31|2864.44
02:44:32|2864.44
02:44:33|2864.46
02:44:33|2864.46
02:44:34|2864.46
02:44:34|2864.68
02:44:34|2864.47
02:44:35|2864.47
02:44:35|2864.42
02:44:36|2864.41
02:44:36|2864.64
02:44:37|2865.
02:44:38|2864.98
02:44:38|2864.81
02:44:39|2864.7
02:44:39|2864.7
02:44:40|2864.44
02:44:40|2864.46
02:44:40|2864.46
02:44:41|2864.45
02:44:42|2864.44
02:44:42|2864.62
02:44:43|2863.75
02:44:43|2864.09
02:44:44|2864.09
02:44:45|2864.09
02:44:45|2864.08
02:44:46|2864.17
02:44:46|2863.92
02:44:46|2864.16
02:44:47|2864.69
02:44:47|2864.69
02:44:47|2864.7
02:44:48|2864.69
02:44:48|2864.69
02:44:49|2864.67
02:44:49|2864.67
02:44:50|2864.68
02:44:50|2864.67
02:44:51|2864.67
02:44:52|2864.48
02:44:53|2864.48
02:44:53|2864.48
02:44:54|2864.45
02:44:55|2864.44
02:44:56|2864.6
02:44:58|2864.61
02:44:59|2864.87
02:45:00|2864.
02:45:01|2864.73
02:45:02|2864.61
02:45:02|2864.62
02:45:03|2864.48
02:45:04|2864.3
02:45:05|2864.4
02:45:06|2864.4
02:45:06|2864.56
02:45:07|2864.85
02:45:08|2864.85
02:45:09|2864.85
02:45:09|2864.68
02:45:10|2864.68
02:45:10|2864.68
02:45:11|2864.62
02:45:12|2865.
02:45:12|2865.
02:45:13|2864.7
02:45:13|2864.98
02:45:13|2864.64
02:45:14|2864.64
02:45:14|2864.64
02:45:15|2864.63
02:45:15|2864.8
02:45:16|2864.5
02:45:16|2864.5
02:45:17|2864.89
02:45:18|2864.62
02:45:18|2864.63
02:45:19|2864.53
02:45:19|2864.53
02:45:20|2864.53
02:45:20|2864.53
02:45:21|2864.58
02:45:21|2864.01
02:45:22|2863.64
02:45:22|2863.41
02:45:24|2863.05
02:45:24|2862.19
02:45:24|2862.19
02:45:25|2862.13
02:45:25|2862.14
02:45:26|2861.72
02:45:27|2861.52
02:45:27|2861.87
02:45:27|2862.13
02:45:27|2861.9
02:45:28|2861.9
02:45:28|2861.9
02:45:28|2861.9
02:45:28|2861.9
02:45:29|2861.9
02:45:29|2861.9
02:45:30|2861.9
02:45:31|2861.95
02:45:31|2861.95
02:45:32|2861.58
02:45:33|2861.42
02:45:33|2861.22
02:45:34|2861.22
02:45:34|2861.23
02:45:35|2861.23
02:45:35|2861.23
02:45:36|2861.23
02:45:36|2861.23
02:45:37|2861.99
02:45:38|2861.99
02:45:38|2861.86
02:45:38|2861.86
02:45:38|2861.86
02:45:39|2861.45
02:45:39|2861.53
02:45:40|2861.53
02:45:41|2861.38
02:45:41|2861.49
02:45:42|2861.49
02:45:42|2861.49
02:45:43|2861.5
02:45:43|2861.5
02:45:43|2861.01
02:45:44|2861.01
02:45:44|2861.01
02:45:45|2861.01
02:45:45|2861.01
02:45:46|2861.01
02:45:46|2860.83
02:45:47|2860.82
02:45:47|2860.82
02:45:48|2860.39
02:45:48|2859.35
02:45:49|2858.5
02:45:49|2858.
02:45:49|2857.23
02:45:50|2858.06
02:45:50|2858.64
02:45:51|2858.64
02:45:51|2858.64
02:45:51|2858.89
02:45:52|2858.86
02:45:52|2859.2
02:45:53|2858.99
02:45:53|2859.28
02:45:54|2859.24
02:45:54|2859.
02:45:55|2859.
02:45:56|2859.01
02:45:57|2859.6
02:45:58|2859.4
02:45:58|2859.35
02:45:59|2859.
02:46:00|2859.01
02:46:00|2859.04
02:46:02|2859.01
02:46:02|2859.01
02:46:03|2859.
02:46:04|2859.
02:46:05|2859.
02:46:06|2859.01
02:46:07|2859.01
02:46:08|2859.99
02:46:09|2859.98
02:46:09|2859.74
02:46:10|2859.78
02:46:10|2859.77
02:46:11|2859.77
02:46:11|2859.84
02:46:11|2859.84
02:46:12|2860.09
02:46:12|2860.09
02:46:13|2860.59
02:46:13|2860.59
02:46:14|2860.59
02:46:15|2860.59
02:46:15|2860.59
02:46:16|2860.59
02:46:16|2860.59
02:46:17|2860.81
02:46:17|2860.81
02:46:18|2860.71
02:46:19|2860.71
02:46:20|2860.68
02:46:21|2860.71
02:46:21|2861.4
02:46:21|2863.02
02:46:22|2863.46
02:46:22|2863.46
02:46:23|2863.62
02:46:24|2863.93
02:46:24|2863.95
02:46:25|2864.33
02:46:25|2865.19
02:46:26|2864.64
02:46:27|2864.94
02:46:27|2865.75
02:46:27|2865.87
02:46:28|2865.87
02:46:28|2865.87
02:46:29|2865.87
02:46:30|2865.88
02:46:30|2866.3
02:46:30|2866.3
02:46:31|2866.34
02:46:31|2866.36
02:46:32|2866.36
02:46:33|2866.36
02:46:33|2866.39
02:46:34|2866.66
02:46:35|2866.66
02:46:36|2866.45
02:46:36|2866.42
02:46:36|2866.38
02:46:37|2866.41
02:46:37|2866.41
02:46:38|2866.56
02:46:39|2866.56
02:46:39|2866.45
02:46:40|2865.41
02:46:40|2865.76
02:46:40|2864.64
02:46:41|2864.44
02:46:42|2864.65
02:46:42|2864.91
02:46:43|2865.11
02:46:43|2865.11
02:46:44|2865.07
02:46:44|2865.12
02:46:45|2865.69
02:46:45|2865.69
02:46:46|2865.69
02:46:47|2865.6
02:46:47|2865.34
02:46:48|2865.58
02:46:48|2865.58
02:46:49|2865.7
02:46:49|2865.7
02:46:50|2865.7
02:46:51|2865.7
02:46:51|2865.7
02:46:52|2866.04
02:46:52|2866.05
02:46:53|2866.05
02:46:53|2866.05
02:46:54|2866.05
02:46:55|2866.11
02:46:56|2866.11
02:46:56|2866.11
02:46:57|2866.56
02:46:58|2866.56
02:46:58|2867.35
02:46:59|2867.61
02:47:01|2867.6
02:47:01|2867.81
02:47:02|2866.5
02:47:03|2866.5
02:47:03|2867.
02:47:05|2866.3
02:47:06|2866.35
02:47:06|2866.5
02:47:07|2867.14
02:47:08|2867.14
02:47:09|2866.11
02:47:10|2866.07
02:47:10|2866.59
02:47:11|2865.78
02:47:12|2865.95
02:47:12|2865.33
02:47:13|2865.07
02:47:13|2865.45
02:47:15|2865.35
02:47:15|2865.45
02:47:16|2865.44
02:47:17|2865.46
02:47:17|2865.54
02:47:18|2865.46
02:47:18|2865.54
02:47:19|2865.4
02:47:20|2865.33
02:47:20|2865.35
02:47:21|2865.86
02:47:22|2865.56
02:47:22|2865.4
02:47:23|2865.38
02:47:23|2865.41
02:47:24|2864.68
02:47:25|2864.2
02:47:25|2865.39
02:47:25|2866.01
02:47:26|2865.85
02:47:26|2866.
02:47:27|2866.32
02:47:27|2866.32
02:47:28|2866.25
02:47:28|2866.25
02:47:29|2866.33
02:47:29|2866.33
02:47:29|2866.33
02:47:30|2866.26
02:47:30|2866.26
02:47:31|2866.25
02:47:31|2866.24
02:47:32|2865.77
02:47:32|2865.77
02:47:33|2865.79
02:47:33|2866.
02:47:34|2866.25
02:47:35|2866.24
02:47:35|2866.24
02:47:36|2866.24
02:47:36|2865.77
02:47:37|2865.83
02:47:37|2865.88
02:47:38|2865.88
02:47:39|2865.88
02:47:39|2865.88
02:47:39|2865.66
02:47:40|2865.66
02:47:40|2865.66
02:47:41|2865.66
02:47:41|2865.66
02:47:41|2865.67
02:47:42|2865.67
02:47:42|2866.26
02:47:42|2866.49
02:47:43|2866.52
02:47:43|2866.15
02:47:44|2866.15
02:47:44|2866.15
02:47:44|2866.29
02:47:46|2866.41
02:47:46|2866.42
02:47:47|2867.19
02:47:47|2867.2
02:47:48|2867.2
02:47:48|2867.2
02:47:48|2867.2
02:47:49|2867.2
02:47:49|2867.2
02:47:50|2867.2
02:47:50|2867.42
02:47:51|2867.21
02:47:51|2867.43
02:47:52|2867.37
02:47:52|2867.36
02:47:53|2867.38
02:47:54|2867.38
02:47:54|2867.37
02:47:55|2867.36
02:47:55|2867.36
02:47:56|2867.29
02:47:56|2867.48
02:47:58|2867.47
02:47:58|2866.48
02:48:00|2866.28
02:48:00|2866.39
02:48:01|2866.42
02:48:02|2866.3
02:48:03|2866.27
02:48:03|2866.3
02:48:04|2867.19
02:48:04|2866.7
02:48:05|2866.7
02:48:06|2866.7
02:48:06|2867.18
02:48:07|2867.18
02:48:08|2867.18
02:48:09|2867.17
02:48:10|2866.85
02:48:10|2866.31
02:48:11|2866.31
02:48:12|2866.31
02:48:12|2866.7
02:48:13|2866.7
02:48:14|2866.61
02:48:14|2866.61
02:48:15|2866.61
02:48:15|2866.61
02:48:16|2866.62
02:48:16|2866.61
02:48:17|2866.61
02:48:17|2866.06
02:48:18|2866.06
02:48:19|2865.9
02:48:20|2866.03
02:48:21|2866.02
02:48:22|2866.02
02:48:22|2866.02
02:48:23|2866.02
02:48:23|2865.99
02:48:24|2866.06
02:48:24|2866.17
02:48:25|2866.26
02:48:25|2866.
02:48:27|2865.55
02:48:27|2865.6
02:48:28|2865.6
02:48:28|2865.61
02:48:29|2866.72
02:48:30|2867.09
02:48:30|2867.09
02:48:30|2866.96
02:48:31|2866.96
02:48:32|2866.96
02:48:32|2866.96
02:48:33|2867.14
02:48:33|2867.14
02:48:34|2867.13
02:48:34|2867.13
02:48:35|2867.13
02:48:35|2867.13
02:48:36|2866.82
02:48:37|2866.82
02:48:37|2867.2
02:48:37|2867.41
02:48:38|2867.41
02:48:38|2867.87
02:48:39|2868.28
02:48:40|2868.74
02:48:40|2869.29
02:48:41|2869.28
02:48:42|2868.76
02:48:42|2868.75
02:48:42|2868.76
02:48:43|2868.76
02:48:44|2868.76
02:48:44|2868.3
02:48:45|2867.45
02:48:45|2867.45
02:48:46|2867.52
02:48:46|2867.78
02:48:47|2868.05
02:48:47|2867.61
02:48:47|2867.32
02:48:48|2867.32
02:48:49|2867.48
02:48:49|2867.31
02:48:49|2867.53
02:48:50|2867.53
02:48:51|2867.53
02:48:51|2867.53
02:48:51|2867.82
02:48:52|2867.61
02:48:52|2867.61
02:48:53|2867.38
02:48:53|2867.38
02:48:54|2867.38
02:48:55|2867.38
02:48:55|2867.74
02:48:56|2867.74
02:48:56|2867.8
02:48:57|2867.81
02:48:57|2867.81
02:48:58|2867.81
02:48:59|2868.65
02:49:00|2869.
02:49:01|2868.76
02:49:02|2868.76
02:49:02|2868.76
02:49:03|2868.76
02:49:04|2868.77
02:49:05|2868.66
02:49:05|2868.74
02:49:06|2868.75
02:49:07|2868.95
02:49:07|2868.87
02:49:08|2868.87
02:49:09|2868.99
02:49:10|2868.92
02:49:10|2868.94
02:49:11|2868.7
02:49:12|2868.7
02:49:13|2868.69
02:49:13|2868.97
02:49:14|2868.97
02:49:14|2868.99
02:49:15|2868.98
02:49:16|2868.99
02:49:16|2869.
02:49:17|2869.77
02:49:17|2869.77
02:49:18|2869.73
02:49:19|2869.73
02:49:19|2869.73
02:49:20|2869.92
02:49:20|2869.91
02:49:21|2869.81
02:49:21|2869.82
02:49:22|2869.82
02:49:23|2869.59
02:49:23|2869.92
02:49:24|2869.59
02:49:24|2869.72
02:49:25|2868.88
02:49:25|2868.88
02:49:26|2868.72
02:49:26|2868.17
02:49:27|2867.77
02:49:27|2868.13
02:49:28|2868.13
02:49:28|2868.08
02:49:29|2868.54
02:49:29|2868.6
02:49:30|2869.
02:49:31|2869.68
02:49:31|2869.23
02:49:32|2869.41
02:49:32|2869.41
02:49:32|2869.41
02:49:33|2870.82
02:49:33|2870.55
02:49:33|2870.15
02:49:34|2870.18
02:49:34|2870.17
02:49:35|2870.18
02:49:35|2870.18
02:49:36|2870.18
02:49:37|2870.18
02:49:37|2870.18
02:49:38|2870.18
02:49:38|2870.18
02:49:39|2870.18
02:49:39|2870.19
02:49:40|2869.43
02:49:40|2868.94
02:49:41|2869.3
02:49:41|2869.3
02:49:42|2869.17
02:49:42|2869.32
02:49:43|2869.32
02:49:43|2869.67
02:49:44|2869.36
02:49:45|2869.36
02:49:45|2868.47
02:49:45|2868.82
02:49:46|2868.82
02:49:46|2868.82
02:49:47|2868.
02:49:47|2867.8
02:49:48|2867.79
02:49:48|2867.8
02:49:49|2867.87
02:49:49|2867.87
02:49:49|2867.87
02:49:50|2868.06
02:49:51|2868.05
02:49:51|2868.04
02:49:51|2868.04
02:49:52|2868.03
02:49:52|2867.91
02:49:53|2867.77
02:49:53|2867.77
02:49:54|2867.14
02:49:54|2866.29
02:49:55|2866.29
02:49:55|2865.91
02:49:56|2865.67
02:49:56|2865.98
02:49:57|2865.98
02:49:57|2866.1
02:49:58|2866.1
02:49:58|2866.1
02:49:59|2865.8
02:50:00|2865.
02:50:01|2864.57
02:50:03|2864.44
02:50:03|2864.99
02:50:04|2865.37
02:50:05|2865.37
02:50:05|2865.
02:50:06|2864.99
02:50:07|2865.42
02:50:07|2865.
02:50:08|2865.04
02:50:09|2865.24
02:50:10|2864.99
02:50:10|2864.57
02:50:12|2864.57
02:50:12|2864.86
02:50:13|2864.81
02:50:14|2864.63
02:50:14|2864.63
02:50:15|2864.63
02:50:15|2864.56
02:50:16|2864.77
02:50:17|2864.77
02:50:17|2864.53
02:50:18|2864.54
02:50:18|2864.54
02:50:19|2864.54
02:50:19|2864.86
02:50:19|2865.38
02:50:20|2865.38
02:50:21|2865.38
02:50:21|2865.15
02:50:22|2865.12
02:50:22|2864.78
02:50:23|2865.06
02:50:23|2865.06
02:50:24|2865.06
02:50:24|2865.07
02:50:25|2865.07
02:50:26|2865.07
02:50:26|2865.06
02:50:26|2865.06
02:50:27|2865.06
02:50:27|2865.06
02:50:28|2865.73
02:50:29|2866.44
02:50:29|2866.44
02:50:29|2866.44
02:50:30|2866.3
02:50:30|2866.3
02:50:31|2865.87
02:50:31|2865.88
02:50:32|2865.88
02:50:32|2865.88
02:50:33|2865.88
02:50:33|2865.87
02:50:34|2865.87
02:50:34|2865.88
02:50:35|2866.11
02:50:35|2866.11
02:50:36|2866.11
02:50:36|2865.93
02:50:37|2865.93
02:50:37|2866.28
02:50:38|2866.28
02:50:38|2866.28
02:50:39|2866.28
02:50:40|2865.92
02:50:40|2865.92
02:50:41|2865.92
02:50:42|2865.92
02:50:42|2865.92
02:50:42|2865.92
02:50:43|2865.92
02:50:43|2864.43
02:50:44|2863.93
02:50:44|2863.94
02:50:45|2863.94
02:50:46|2863.94
02:50:46|2863.94
02:50:47|2863.5
02:50:47|2863.42
02:50:48|2863.42
02:50:48|2863.42
02:50:49|2863.42
02:50:49|2863.42
02:50:50|2863.42
02:50:50|2863.42
02:50:51|2863.41
02:50:51|2863.34
02:50:51|2863.34
02:50:52|2863.24
02:50:52|2863.08
02:50:53|2863.18
02:50:53|2863.18
02:50:53|2863.18
02:50:54|2863.34
02:50:54|2863.34
02:50:54|2863.83
02:50:54|2863.42
02:50:55|2863.08
02:50:55|2863.08
02:50:56|2863.14
02:50:56|2863.26
02:50:56|2863.26
02:50:57|2863.26
02:50:57|2863.18
02:50:58|2863.18
02:50:59|2863.31
02:50:59|2863.14
02:50:59|2863.14
02:50:59|2863.14
02:51:00|2863.14
02:51:01|2863.14
02:51:02|2863.14
02:51:04|2863.14
02:51:04|2863.14
02:51:05|2863.14
02:51:06|2863.13
02:51:06|2863.13
02:51:07|2863.9
02:51:08|2865.04
02:51:09|2864.61
02:51:09|2864.88
02:51:10|2864.88
02:51:10|2864.94
02:51:11|2864.93
02:51:12|2864.93
02:51:12|2864.98
02:51:13|2864.98
02:51:14|2864.98
02:51:15|2864.97
02:51:15|2864.98
02:51:16|2866.28
02:51:17|2866.46
02:51:17|2866.61
02:51:17|2867.1
02:51:18|2867.43
02:51:19|2867.34
02:51:19|2867.73
02:51:20|2868.79
02:51:20|2868.79
02:51:21|2868.79
02:51:22|2869.09
02:51:22|2869.9
02:51:23|2869.91
02:51:23|2869.91
02:51:24|2869.79
02:51:24|2868.82
02:51:25|2868.16
02:51:26|2868.11
02:51:27|2868.16
02:51:27|2868.18
02:51:28|2868.26
02:51:28|2868.51
02:51:29|2869.43
02:51:30|2869.43
02:51:30|2869.42
02:51:31|2869.42
02:51:31|2869.43
02:51:32|2869.43
02:51:32|2869.64
02:51:32|2869.65
02:51:33|2869.65
02:51:34|2869.24
02:51:34|2869.24
02:51:35|2869.41
02:51:35|2869.49
02:51:36|2869.28
02:51:36|2869.27
02:51:37|2869.26
02:51:38|2869.28
02:51:38|2869.28
02:51:39|2869.72
02:51:40|2869.71
02:51:40|2869.71
02:51:41|2869.68
02:51:41|2869.37
02:51:41|2869.43
02:51:42|2869.43
02:51:42|2869.43
02:51:43|2869.43
02:51:43|2869.71
02:51:43|2869.69
02:51:44|2869.69
02:51:44|2869.69
02:51:44|2869.66
02:51:45|2869.43
02:51:46|2868.84
02:51:46|2869.06
02:51:46|2869.03
02:51:47|2869.2
02:51:47|2869.68
02:51:48|2869.68
02:51:48|2869.69
02:51:49|2869.69
02:51:49|2869.69
02:51:49|2869.69
02:51:50|2869.69
02:51:50|2869.69
02:51:51|2869.69
02:51:51|2869.69
02:51:51|2869.69
02:51:52|2869.69
02:51:53|2869.69
02:51:53|2869.7
02:51:53|2869.69
02:51:54|2869.7
02:51:54|2869.7
02:51:55|2869.69
02:51:55|2869.69
02:51:56|2869.69
02:51:56|2869.69
02:51:57|2869.69
02:51:57|2869.69
02:51:58|2869.69
02:51:58|2869.69
02:51:59|2869.69
02:51:59|2869.85
02:52:00|2869.72
02:52:01|2869.71
02:52:02|2869.9
02:52:03|2869.87
02:52:03|2869.74
02:52:04|2869.86
02:52:05|2869.86
02:52:06|2869.86
02:52:07|2869.86
02:52:08|2869.71
02:52:08|2869.85
02:52:09|2869.72
02:52:10|2869.72
02:52:10|2869.73
02:52:11|2869.7
02:52:12|2869.67
02:52:14|2868.58
02:52:14|2868.48
02:52:15|2868.98
02:52:16|2868.94
02:52:16|2869.07
02:52:18|2869.07
02:52:18|2869.07
02:52:19|2869.07
02:52:20|2869.59
02:52:21|2869.65
02:52:21|2869.87
02:52:22|2870.18
02:52:23|2870.17
02:52:24|2870.18
02:52:25|2870.17
02:52:25|2870.17
02:52:26|2870.17
02:52:26|2870.17
02:52:27|2870.18
02:52:28|2870.18
02:52:28|2870.17
02:52:29|2870.18
02:52:30|2870.17
02:52:30|2870.18
02:52:31|2870.18
02:52:32|2870.18
02:52:33|2867.7
02:52:33|2866.44
02:52:34|2865.76
02:52:35|2864.37
02:52:35|2863.03
02:52:36|2863.01
02:52:37|2865.06
02:52:37|2865.03
02:52:37|2865.45
02:52:38|2865.55
02:52:38|2865.25
02:52:39|2865.25
02:52:39|2863.95
02:52:40|2863.55
02:52:40|2863.35
02:52:41|2864.38
02:52:41|2865.04
02:52:41|2866.06
02:52:42|2866.06
02:52:43|2865.64
02:52:44|2863.61
02:52:44|2863.61
02:52:45|2864.99
02:52:45|2865.01
02:52:45|2865.72
02:52:46|2866.09
02:52:47|2865.94
02:52:47|2865.94
02:52:47|2865.9
02:52:48|2865.58
02:52:48|2865.18
02:52:49|2865.31
02:52:49|2864.7
02:52:50|2864.69
02:52:50|2864.45
02:52:51|2864.45
02:52:51|2863.62
02:52:52|2863.61
02:52:52|2863.47
02:52:52|2863.
02:52:53|2863.
02:52:53|2862.9
02:52:54|2862.9
02:52:54|2862.9
02:52:55|2862.9
02:52:56|2862.93
02:52:56|2862.93
02:52:57|2862.92
02:52:57|2862.9
02:52:57|2862.9
02:52:58|2863.39
02:52:58|2863.39
02:52:59|2863.39
02:52:59|2863.39
02:53:00|2862.88
02:53:01|2863.08
02:53:01|2862.9
02:53:01|2862.76
02:53:02|2863.12
02:53:03|2863.16
02:53:04|2861.89
02:53:05|2862.32
02:53:06|2862.06
02:53:07|2862.07
02:53:08|2863.14
02:53:09|2862.47
02:53:10|2862.32
02:53:11|2862.11
02:53:12|2862.11
02:53:12|2862.4
02:53:13|2862.4
02:53:14|2862.4
02:53:14|2862.39
02:53:15|2862.4
02:53:16|2862.38
02:53:17|2862.58
02:53:17|2862.28
02:53:18|2862.28
02:53:18|2862.28
02:53:18|2862.57
02:53:19|2862.57
02:53:19|2863.05
02:53:20|2863.32
02:53:21|2863.32
02:53:21|2863.32
02:53:22|2863.86
02:53:22|2863.86
02:53:23|2863.69
02:53:23|2863.48
02:53:24|2863.83
02:53:24|2864.01
02:53:25|2864.01
02:53:25|2864.01
02:53:26|2864.01
02:53:26|2864.02
02:53:27|2864.5
02:53:28|2865.81
02:53:29|2865.8
02:53:29|2866.09
02:53:30|2866.76
02:53:30|2867.26
02:53:31|2867.3
02:53:31|2867.63
02:53:32|2868.75
02:53:32|2868.74
02:53:33|2868.42
02:53:33|2868.76
02:53:34|2868.76
02:53:34|2869.52
02:53:35|2869.61
02:53:35|2869.18
02:53:35|2869.59
02:53:36|2869.62
02:53:37|2869.65
02:53:37|2870.71
02:53:38|2871.02
02:53:39|2871.05
02:53:40|2872.05
02:53:40|2872.3
02:53:41|2872.11
02:53:41|2872.38
02:53:42|2871.93
02:53:42|2872.71
02:53:43|2872.99
02:53:43|2873.
02:53:44|2873.
02:53:44|2873.18
02:53:45|2873.01
02:53:45|2872.42
02:53:46|2871.92
02:53:47|2872.87
02:53:47|2872.43
02:53:48|2872.13
02:53:49|2871.95
02:53:49|2871.95
02:53:50|2872.48
02:53:50|2872.48
02:53:50|2872.67
02:53:51|2872.94
02:53:52|2873.66
02:53:52|2874.03
02:53:52|2874.03
02:53:52|2874.03
02:53:53|2874.03
02:53:53|2874.
02:53:54|2873.08
02:53:54|2872.42
02:53:55|2872.57
02:53:56|2873.19
02:53:56|2873.19
02:53:57|2872.99
02:53:57|2872.54
02:53:57|2872.42
02:53:57|2872.12
02:53:58|2871.46
02:53:59|2871.46
02:53:59|2871.46
02:53:59|2872.29
02:54:00|2872.12
02:54:01|2872.16
02:54:01|2871.97
02:54:01|2871.97
02:54:02|2871.97
02:54:02|2871.29
02:54:03|2871.17
02:54:04|2869.83
02:54:05|2870.19
02:54:06|2871.44
02:54:07|2871.25
02:54:08|2870.72
02:54:09|2870.72
02:54:09|2870.84
02:54:10|2870.83
02:54:10|2870.2
02:54:11|2870.18
02:54:12|2869.76
02:54:13|2869.11
02:54:14|2869.26
02:54:14|2869.26
02:54:14|2869.26
02:54:15|2869.26
02:54:16|2869.26
02:54:17|2868.44
02:54:18|2869.49
02:54:19|2870.68
02:54:19|2871.62
02:54:20|2871.75
02:54:21|2870.89
02:54:21|2870.89
02:54:22|2871.96
02:54:22|2872.49
02:54:22|2872.49
02:54:24|2872.46
02:54:24|2872.
02:54:25|2870.89
02:54:26|2871.17
02:54:26|2871.65
02:54:27|2872.17
02:54:27|2873.17
02:54:28|2873.49
02:54:29|2874.03
02:54:30|2874.24
02:54:30|2874.36
02:54:30|2874.45
02:54:31|2874.38
02:54:32|2874.53
02:54:32|2874.53
02:54:32|2874.53
02:54:33|2874.54
02:54:34|2874.54
02:54:34|2873.63
02:54:35|2873.43
02:54:35|2874.73
02:54:35|2875.61
02:54:36|2875.13
02:54:36|2875.84
02:54:37|2875.62
02:54:37|2875.62
02:54:37|2874.6
02:54:38|2874.58
02:54:39|2874.58
02:54:39|2874.15
02:54:40|2874.12
02:54:41|2873.16
02:54:41|2873.38
02:54:42|2873.37
02:54:42|2873.25
02:54:42|2873.03
02:54:43|2873.03
02:54:43|2872.95
02:54:44|2872.95
02:54:45|2873.68
02:54:45|2873.66
02:54:46|2874.39
02:54:46|2874.76
02:54:47|2873.68
02:54:48|2873.7
02:54:49|2873.7
02:54:49|2873.18
02:54:49|2873.17
02:54:50|2873.18
02:54:51|2873.18
02:54:51|2873.18
02:54:52|2873.17
02:54:52|2873.18
02:54:53|2873.13
02:54:53|2873.13
02:54:54|2872.8
02:54:54|2872.91
02:54:55|2872.91
02:54:55|2872.9
02:54:56|2872.74
02:54:56|2873.09
02:54:56|2873.09
02:54:57|2872.93
02:54:57|2872.96
02:54:57|2872.96
02:54:58|2872.96
02:54:59|2873.
02:54:59|2873.01
02:55:00|2873.01
02:55:00|2873.01
02:55:01|2873.01
02:55:01|2873.01
02:55:02|2872.6
02:55:02|2872.6
02:55:03|2872.59
02:55:03|2872.59
02:55:04|2872.6
02:55:05|2872.6
02:55:06|2873.17
02:55:07|2875.13
02:55:08|2875.32
02:55:08|2875.71
02:55:09|2875.86
02:55:10|2875.32
02:55:11|2874.75
02:55:11|2874.75
02:55:12|2874.75
02:55:12|2874.82
02:55:13|2874.83
02:55:13|2874.83
02:55:14|2874.83
02:55:15|2875.71
02:55:15|2876.9
02:55:16|2876.48
02:55:16|2876.34
02:55:17|2876.16
02:55:17|2875.56
02:55:18|2875.55
02:55:19|2875.69
02:55:19|2876.42
02:55:20|2875.86
02:55:20|2875.86
02:55:20|2875.55
02:55:21|2875.55
02:55:22|2875.56
02:55:23|2876.11
02:55:23|2875.71
02:55:23|2875.71
02:55:24|2874.61
02:55:24|2874.38
02:55:25|2874.02
02:55:25|2873.81
02:55:26|2873.32
02:55:27|2873.32
02:55:27|2873.42
02:55:28|2874.15
02:55:28|2873.53
02:55:29|2873.53
02:55:29|2873.66
02:55:30|2873.29
02:55:31|2873.29
02:55:31|2873.29
02:55:32|2873.27
02:55:32|2873.26
02:55:33|2873.26
02:55:33|2873.27
02:55:34|2873.27
02:55:34|2873.27
02:55:35|2873.27
02:55:35|2873.27
02:55:36|2873.27
02:55:36|2873.27
02:55:37|2873.27
02:55:37|2873.27
02:55:38|2873.27
02:55:38|2874.41
02:55:38|2874.01
02:55:39|2874.
02:55:39|2874.27
02:55:40|2874.06
02:55:41|2872.98
02:55:41|2872.51
02:55:41|2872.31
02:55:42|2872.5
02:55:42|2871.53
02:55:42|2871.69
02:55:43|2871.69
02:55:43|2871.51
02:55:44|2871.51
02:55:45|2871.55
02:55:45|2871.56
02:55:45|2872.01
02:55:46|2872.
02:55:46|2871.8
02:55:47|2871.8
02:55:47|2871.88
02:55:47|2871.81
02:55:48|2872.31
02:55:49|2872.58
02:55:49|2871.99
02:55:49|2872.35
02:55:50|2872.56
02:55:50|2872.56
02:55:50|2872.56
02:55:51|2872.56
02:55:51|2872.56
02:55:51|2872.56
02:55:51|2872.56
02:55:52|2872.36
02:55:52|2871.82
02:55:52|2871.82
02:55:53|2871.82
02:55:53|2872.07
02:55:53|2871.86
02:55:54|2872.02
02:55:55|2871.54
02:55:56|2871.31
02:55:56|2871.31
02:55:57|2871.31
02:55:57|2871.31
02:55:58|2871.31
02:55:58|2871.3
02:55:58|2871.31
02:55:59|2871.31
02:55:59|2871.31
02:56:00|2871.3
02:56:00|2871.31
02:56:00|2870.94
02:56:01|2870.94
02:56:02|2870.94
02:56:02|2871.08
02:56:03|2871.08
02:56:03|2870.8
02:56:03|2870.8
02:56:04|2870.8
02:56:04|2870.8
02:56:05|2870.79
02:56:05|2870.79
02:56:07|2870.8
02:56:08|2870.8
02:56:09|2869.
02:56:09|2869.25
02:56:10|2869.21
02:56:11|2869.53
02:56:11|2869.25
02:56:12|2869.25
02:56:13|2869.25
02:56:14|2869.01
02:56:14|2869.
02:56:15|2868.91
02:56:16|2868.91
02:56:17|2868.91
02:56:17|2868.9
02:56:18|2868.3
02:56:18|2867.64
02:56:19|2867.99
02:56:20|2867.73
02:56:20|2867.99
02:56:21|2867.9
02:56:21|2868.62
02:56:22|2869.25
02:56:23|2868.96
02:56:23|2868.82
02:56:24|2869.11
02:56:24|2869.12
02:56:25|2869.32
02:56:26|2869.33
02:56:26|2869.34
02:56:27|2869.34
02:56:27|2869.33
02:56:28|2869.29
02:56:29|2869.17
02:56:30|2869.34
02:56:30|2869.34
02:56:31|2868.54
02:56:31|2868.54
02:56:32|2868.61
02:56:32|2868.62
02:56:33|2868.62
02:56:33|2868.62
02:56:34|2868.62
02:56:34|2868.62
02:56:34|2868.14
02:56:35|2867.91
02:56:36|2868.14
02:56:37|2867.15
02:56:37|2867.11
02:56:38|2866.82
02:56:38|2866.84
02:56:38|2866.84
02:56:39|2867.24
02:56:40|2867.7
02:56:40|2868.04
02:56:41|2868.04
02:56:41|2868.04
02:56:41|2868.03
02:56:42|2868.03
02:56:42|2868.04
02:56:43|2868.04
02:56:43|2868.04
02:56:43|2868.04
02:56:44|2868.02
02:56:44|2867.61
02:56:45|2867.6
02:56:46|2867.6
02:56:46|2867.55
02:56:47|2867.54
02:56:47|2867.3
02:56:48|2867.17
02:56:48|2867.16
02:56:49|2867.16
02:56:49|2867.16
02:56:50|2867.16
02:56:51|2867.16
02:56:51|2866.46
02:56:51|2867.01
02:56:52|2867.01
02:56:52|2866.66
02:56:52|2866.66
02:56:53|2865.94
02:56:53|2865.18
02:56:54|2864.74
02:56:54|2864.
02:56:54|2863.86
02:56:55|2863.28
02:56:56|2862.84
02:56:56|2861.99
02:56:57|2863.67
02:56:57|2863.67
02:56:58|2862.72
02:56:58|2862.69
02:56:59|2862.69
02:57:00|2863.18
02:57:00|2863.18
02:57:01|2861.72
02:57:02|2861.9
02:57:02|2861.48
02:57:02|2861.8
02:57:03|2861.8
02:57:03|2861.8
02:57:04|2861.8
02:57:05|2861.35
02:57:05|2861.68
02:57:06|2861.68
02:57:07|2861.83
02:57:08|2862.26
02:57:10|2862.37
02:57:10|2862.36
02:57:12|2861.67
02:57:12|2861.65
02:57:13|2861.63
02:57:14|2861.76
02:57:15|2861.76
02:57:16|2861.62
02:57:16|2861.74
02:57:17|2861.64
02:57:18|2861.87
02:57:19|2862.25
02:57:19|2861.74
02:57:20|2861.74
02:57:20|2861.74
02:57:21|2862.02
02:57:21|2862.02
02:57:22|2862.64
02:57:23|2862.86
02:57:23|2862.86
02:57:24|2862.86
02:57:25|2862.14
02:57:25|2862.62
02:57:26|2862.61
02:57:27|2862.47
02:57:27|2862.44
02:57:28|2862.44
02:57:28|2862.44
02:57:29|2862.44
02:57:30|2862.4
02:57:30|2862.41
02:57:31|2862.41
02:57:31|2862.33
02:57:32|2862.42
02:57:32|2862.43
02:57:32|2862.45
02:57:33|2862.45
02:57:33|2862.25
02:57:34|2862.25
02:57:35|2861.75
02:57:35|2861.64
02:57:36|2861.64
02:57:36|2861.64
02:57:37|2861.64
02:57:37|2861.64
02:57:38|2861.64
02:57:38|2861.64
02:57:39|2861.54
02:57:39|2861.54
02:57:40|2863.28
02:57:41|2863.63
02:57:42|2863.5
02:57:42|2863.47
02:57:43|2863.47
02:57:43|2863.47
02:57:44|2863.45
02:57:44|2863.45
02:57:45|2862.56
02:57:45|2862.33
02:57:46|2862.15
02:57:47|2861.79
02:57:48|2862.09
02:57:49|2861.27
02:57:49|2861.68
02:57:50|2861.44
02:57:50|2861.48
02:57:51|2861.48
02:57:52|2861.17
02:57:52|2861.17
02:57:52|2861.17
02:57:53|2861.37
02:57:53|2860.32
02:57:54|2860.
02:57:55|2860.13
02:57:55|2860.3
02:57:56|2860.29
02:57:56|2860.58
02:57:56|2860.58
02:57:57|2860.46
02:57:57|2860.46
02:57:58|2860.19
02:57:59|2859.72
02:57:59|2860.01
02:57:59|2860.09
02:58:00|2859.28
02:58:00|2858.71
02:58:01|2859.02
02:58:01|2859.28
02:58:02|2859.02
02:58:02|2859.02
02:58:02|2860.07
02:58:03|2860.07
02:58:04|2859.36
02:58:04|2859.53
02:58:05|2859.52
02:58:05|2859.53
02:58:06|2859.79
02:58:06|2859.95
02:58:06|2859.97
02:58:08|2859.71
02:58:09|2859.92
02:58:10|2860.
02:58:11|2861.27
02:58:12|2860.66
02:58:12|2860.46
02:58:13|2860.46
02:58:14|2860.78
02:58:15|2860.78
02:58:16|2860.78
02:58:17|2860.77
02:58:17|2862.02
02:58:18|2861.94
02:58:18|2861.94
02:58:19|2862.21
02:58:20|2862.44
02:58:20|2863.04
02:58:21|2863.59
02:58:22|2864.04
02:58:22|2864.11
02:58:23|2864.1
02:58:23|2863.66
02:58:24|2863.25
02:58:25|2863.25
02:58:25|2863.17
02:58:26|2863.18
02:58:27|2863.18
02:58:27|2863.87
02:58:28|2863.42
02:58:29|2863.42
02:58:29|2863.42
02:58:30|2863.46
02:58:30|2863.46
02:58:31|2863.46
02:58:32|2863.57
02:58:32|2863.64
02:58:33|2863.56
02:58:33|2863.54
02:58:34|2863.49
02:58:34|2863.48
02:58:35|2863.48
02:58:35|2863.48
02:58:36|2863.49
02:58:36|2863.48
02:58:37|2863.5
02:58:37|2863.5
02:58:38|2863.5
02:58:38|2865.01
02:58:39|2865.01
02:58:40|2865.01
02:58:41|2865.88
02:58:41|2864.79
02:58:42|2864.95
02:58:42|2865.52
02:58:43|2866.11
02:58:43|2865.69
02:58:44|2866.65
02:58:45|2866.58
02:58:45|2866.19
02:58:46|2866.04
02:58:47|2866.57
02:58:47|2866.56
02:58:48|2866.64
02:58:49|2866.61
02:58:49|2866.56
02:58:50|2866.57
02:58:50|2866.54
02:58:51|2866.46
02:58:51|2866.48
02:58:52|2866.21
02:58:52|2866.01
02:58:52|2866.17
02:58:53|2866.17
02:58:53|2866.14
02:58:54|2866.01
02:58:55|2866.45
02:58:55|2866.57
02:58:56|2866.79
02:58:56|2866.78
02:58:56|2866.56
02:58:57|2866.56
02:58:57|2866.56
02:58:58|2866.56
02:58:58|2866.72
02:58:59|2866.72
02:59:00|2866.78
02:59:00|2866.78
02:59:01|2866.78
02:59:01|2866.79
02:59:02|2866.79
02:59:02|2867.24
02:59:03|2867.23
02:59:04|2865.64
02:59:04|2865.36
02:59:04|2864.92
02:59:05|2864.13
02:59:05|2864.2
02:59:06|2864.19
02:59:06|2864.19
02:59:07|2864.19
02:59:07|2864.19
02:59:08|2864.18
02:59:09|2864.19
02:59:10|2864.19
02:59:11|2864.19
02:59:12|2864.18
02:59:12|2864.17
02:59:13|2863.19
02:59:14|2863.19
02:59:15|2864.22
02:59:16|2863.56
02:59:16|2863.3
02:59:17|2863.3
02:59:18|2863.3
02:59:18|2863.31
02:59:19|2863.31
02:59:20|2863.76
02:59:20|2863.76
02:59:21|2863.76
02:59:21|2863.74
02:59:22|2863.74
02:59:23|2863.73
02:59:24|2863.73
02:59:24|2863.74
02:59:25|2863.74
02:59:26|2864.28
02:59:27|2864.63
02:59:32|2864.23
02:59:33|2864.96
02:59:33|2864.96
02:59:34|2864.87
02:59:34|2864.85
02:59:34|2864.6
02:59:35|2864.63
02:59:35|2864.63
02:59:36|2864.71
02:59:36|2864.7
02:59:37|2864.69
02:59:37|2864.69
02:59:38|2864.72
02:59:38|2864.89
02:59:39|2864.96
02:59:39|2864.67
02:59:40|2864.23
02:59:41|2864.23
02:59:41|2864.47
02:59:42|2864.47
02:59:42|2864.47
02:59:43|2864.57
02:59:44|2864.23
02:59:44|2864.24
02:59:44|2864.23
02:59:45|2864.23
02:59:45|2864.23
02:59:46|2864.49
02:59:47|2864.49
02:59:47|2864.49
02:59:48|2864.49
02:59:48|2864.49
02:59:49|2864.96
02:59:50|2864.95
02:59:50|2864.95
02:59:50|2864.49
02:59:51|2864.49
02:59:52|2864.51
02:59:53|2863.55
02:59:53|2863.58
02:59:54|2863.61
02:59:54|2863.62
02:59:55|2863.85
02:59:55|2862.65
02:59:56|2861.75
02:59:57|2860.77
02:59:57|2860.8
02:59:58|2861.38
02:59:58|2861.4
02:59:59|2860.91
03:00:00|2860.39
03:00:00|2859.41
03:00:01|2860.14
03:00:02|2860.25
03:00:02|2860.24
03:00:02|2860.23
03:00:03|2860.23
03:00:04|2860.23
03:00:04|2860.19
03:00:05|2859.96
03:00:05|2860.12
03:00:06|2860.26
03:00:07|2860.54
03:00:07|2860.56
03:00:08|2860.86
03:00:08|2860.85
03:00:08|2860.61
03:00:09|2860.77
03:00:10|2860.8
03:00:11|2860.81
03:00:12|2860.94
03:00:13|2859.82
03:00:14|2859.43
03:00:14|2860.19
03:00:15|2859.62
03:00:16|2859.61
03:00:17|2859.61
03:00:17|2859.31
03:00:18|2858.7
03:00:19|2859.12
03:00:20|2859.11
03:00:20|2859.12
03:00:21|2859.56
03:00:22|2860.05
03:00:22|2859.62
03:00:23|2859.72
03:00:23|2859.4
03:00:24|2859.27
03:00:24|2859.44
03:00:25|2859.44
03:00:25|2859.37
03:00:26|2859.52
03:00:27|2859.37
03:00:27|2859.91
03:00:28|2860.88
03:00:28|2860.93
03:00:29|2860.88
03:00:29|2860.87
03:00:30|2861.06
03:00:30|2860.7
03:00:31|2860.83
03:00:31|2861.37
03:00:32|2861.37
03:00:33|2861.37
03:00:33|2861.35
03:00:33|2861.26
03:00:34|2861.35
03:00:34|2860.89
03:00:35|2860.91
03:00:35|2861.07
03:00:36|2861.07
03:00:37|2861.08
03:00:37|2861.29
03:00:38|2861.15
03:00:38|2861.28
03:00:38|2861.29
03:00:39|2861.41
03:00:40|2861.42
03:00:40|2861.68
03:00:41|2862.42
03:00:41|2862.91
03:00:41|2862.47
03:00:42|2862.46
03:00:42|2862.47
03:00:43|2862.04
03:00:43|2861.74
03:00:43|2861.73
03:00:44|2861.92
03:00:44|2861.85
03:00:44|2861.55
03:00:45|2861.83
03:00:46|2861.7
03:00:46|2861.65
03:00:47|2861.65
03:00:47|2861.65
03:00:47|2861.59
03:00:48|2861.65
03:00:48|2861.67
03:00:49|2861.67
03:00:50|2861.88
03:00:50|2861.7
03:00:50|2861.71
03:00:51|2862.27
03:00:52|2862.78
03:00:52|2863.14
03:00:52|2863.14
03:00:53|2862.74
03:00:53|2862.65
03:00:54|2862.48
03:00:54|2862.39
03:00:55|2861.95
03:00:55|2861.68
03:00:56|2861.48
03:00:56|2861.1
03:00:57|2861.49
03:00:57|2861.93
03:00:57|2862.02
03:00:58|2862.02
03:00:58|2862.04
03:00:58|2861.68
03:00:59|2861.51
03:00:59|2861.6
03:00:59|2861.9
03:01:00|2861.73
03:01:00|2862.55
03:01:01|2862.56
03:01:02|2863.15
03:01:02|2863.39
03:01:03|2862.38
03:01:03|2862.37
03:01:03|2862.05
03:01:04|2862.05
03:01:05|2861.9
03:01:05|2861.65
03:01:06|2861.65
03:01:06|2861.49
03:01:06|2860.95
03:01:06|2861.51
03:01:07|2861.61
03:01:07|2861.62
03:01:08|2861.09
03:01:08|2861.48
03:01:08|2861.15
03:01:09|2861.42
03:01:10|2861.42
03:01:11|2862.3
03:01:12|2862.2
03:01:12|2862.6
03:01:13|2862.59
03:01:14|2862.64
03:01:16|2862.79
03:01:17|2862.79
03:01:17|2862.83
03:01:18|2862.84
03:01:18|2862.83
03:01:19|2862.83
03:01:20|2862.83
03:01:20|2862.83
03:01:21|2863.75
03:01:21|2864.66
03:01:22|2864.65
03:01:22|2864.65
03:01:22|2864.65
03:01:23|2864.65
03:01:24|2864.65
03:01:25|2864.99
03:01:25|2865.
03:01:26|2865.
03:01:26|2864.31
03:01:27|2864.27
03:01:27|2864.27
03:01:28|2864.27
03:01:29|2864.99
03:01:29|2864.99
03:01:30|2864.99
03:01:30|2864.99
03:01:31|2864.99
03:01:32|2864.99
03:01:32|2865.
03:01:33|2865.
03:01:33|2864.99
03:01:34|2865.
03:01:34|2864.99
03:01:35|2864.99
03:01:35|2864.99
03:01:35|2864.99
03:01:37|2864.99
03:01:37|2865.
03:01:38|2864.99
03:01:39|2864.99
03:01:39|2864.99
03:01:39|2864.99
03:01:40|2864.99
03:01:40|2864.99
03:01:41|2865.92
03:01:41|2866.
03:01:42|2866.01
03:01:42|2866.31
03:01:43|2866.31
03:01:43|2866.88
03:01:44|2866.53
03:01:44|2865.97
03:01:45|2865.96
03:01:45|2866.85
03:01:46|2866.85
03:01:47|2866.16
03:01:47|2865.89
03:01:47|2865.99
03:01:48|2865.99
03:01:48|2865.99
03:01:49|2865.99
03:01:49|2866.31
03:01:50|2867.
03:01:50|2867.
03:01:51|2867.55
03:01:52|2867.55
03:01:52|2867.53
03:01:53|2867.14
03:01:54|2867.29
03:01:54|2867.47
03:01:55|2867.77
03:01:55|2867.84
03:01:56|2867.84
03:01:56|2867.93
03:01:56|2868.
03:01:57|2868.
03:01:57|2868.
03:01:58|2868.
03:01:58|2868.
03:01:58|2868.42
03:01:59|2868.42
03:01:59|2868.09
03:02:01|2868.75
03:02:01|2869.01
03:02:02|2869.02
03:02:02|2869.02
03:02:03|2869.02
03:02:04|2868.71
03:02:04|2868.71
03:02:05|2868.71
03:02:05|2869.02
03:02:06|2869.02
03:02:06|2868.65
03:02:07|2869.
03:02:08|2868.67
03:02:08|2868.92
03:02:09|2868.92
03:02:09|2869.46
03:02:10|2869.24
03:02:11|2870.46
03:02:12|2870.28
03:02:13|2870.
03:02:14|2869.86
03:02:15|2870.17
03:02:16|2869.88
03:02:16|2869.98
03:02:17|2870.16
03:02:18|2869.9
03:02:18|2869.9
03:02:19|2869.78
03:02:20|2869.85
03:02:20|2869.85
03:02:21|2869.75
03:02:21|2869.85
03:02:22|2869.91
03:02:23|2869.91
03:02:23|2869.02
03:02:24|2868.51
03:02:24|2867.63
03:02:25|2868.44
03:02:25|2868.91
03:02:26|2869.13
03:02:27|2869.39
03:02:27|2869.85
03:02:28|2869.72
03:02:28|2869.84
03:02:29|2869.84
03:02:30|2869.2
03:02:31|2868.83
03:02:31|2869.84
03:02:32|2869.84
03:02:33|2869.76
03:02:33|2869.76
03:02:34|2869.76
03:02:34|2869.76
03:02:35|2869.76
03:02:35|2869.84
03:02:36|2870.38
03:02:37|2870.74
03:02:37|2870.76
03:02:38|2870.76
03:02:38|2870.75
03:02:38|2870.75
03:02:39|2870.75
03:02:39|2870.75
03:02:40|2870.76
03:02:40|2870.76
03:02:41|2871.18
03:02:42|2871.18
03:02:42|2871.18
03:02:43|2871.18
03:02:44|2871.05
03:02:44|2871.01
03:02:44|2871.01
03:02:45|2870.38
03:02:45|2870.69
03:02:46|2870.85
03:02:46|2870.86
03:02:47|2870.85
03:02:48|2870.85
03:02:48|2870.33
03:02:49|2870.26
03:02:49|2870.25
03:02:50|2869.94
03:02:51|2869.77
03:02:52|2870.63
03:02:52|2870.83
03:02:53|2870.18
03:02:54|2870.41
03:02:54|2870.3
03:02:55|2870.15
03:02:55|2870.15
03:03:01|2870.
03:03:01|2871.02
03:03:02|2871.17
03:03:02|2871.06
03:03:02|2871.06
03:03:03|2871.06
03:03:03|2870.91
03:03:04|2870.91
03:03:04|2870.91
03:03:05|2870.87
03:03:05|2871.09
03:03:06|2871.32
03:03:07|2870.67
03:03:07|2870.31
03:03:08|2870.07
03:03:08|2870.39
03:03:09|2870.39
03:03:09|2870.38
03:03:10|2870.22
03:03:11|2871.32
03:03:12|2871.33
03:03:13|2871.05
03:03:14|2871.09
03:03:15|2871.31
03:03:16|2871.08
03:03:17|2871.28
03:03:18|2871.28
03:03:19|2871.28
03:03:19|2871.28
03:03:20|2870.74
03:03:21|2870.79
03:03:21|2871.28
03:03:22|2871.29
03:03:23|2871.29
03:03:23|2871.37
03:03:24|2871.38
03:03:24|2871.37
03:03:25|2871.37
03:03:26|2870.84
03:03:27|2870.98
03:03:27|2870.77
03:03:27|2871.24
03:03:28|2871.17
03:03:29|2871.17
03:03:30|2871.27
03:03:30|2871.32
03:03:30|2871.32
03:03:31|2872.
03:03:31|2872.
03:03:32|2872.
03:03:32|2872.13
03:03:33|2872.13
03:03:34|2872.13
03:03:34|2872.13
03:03:35|2872.14
03:03:36|2872.36
03:03:36|2872.36
03:03:37|2872.13
03:03:38|2872.13
03:03:38|2872.13
03:03:39|2872.13
03:03:39|2872.13
03:03:39|2872.13
03:03:40|2872.13
03:03:41|2872.13
03:03:41|2872.34
03:03:42|2872.34
03:03:43|2872.34
03:03:44|2872.35
03:03:44|2871.51
03:03:45|2871.37
03:03:46|2871.05
03:03:46|2871.05
03:03:47|2871.18
03:03:48|2871.04
03:03:48|2871.03
03:03:49|2869.14
03:03:49|2869.68
03:03:50|2869.68
03:03:51|2869.68
03:03:52|2870.78
03:03:52|2871.04
03:03:53|2871.04
03:03:54|2871.04
03:03:54|2871.04
03:03:55|2871.03
03:03:56|2871.04
03:03:56|2871.05
03:03:57|2873.39
03:03:57|2873.95
03:03:58|2874.3
03:03:58|2874.58
03:03:59|2874.54
03:03:59|2874.55
03:04:00|2874.52
03:04:00|2874.52
03:04:01|2874.52
03:04:01|2875.89
03:04:01|2875.51
03:04:02|2876.13
03:04:03|2876.49
03:04:03|2876.49
03:04:04|2877.63
03:04:04|2877.3
03:04:05|2876.57
03:04:05|2876.27
03:04:06|2876.26
03:04:06|2875.87
03:04:07|2875.22
03:04:07|2875.78
03:04:07|2875.91
03:04:08|2875.93
03:04:08|2875.93
03:04:09|2876.
03:04:10|2875.92
03:04:10|2875.9
03:04:11|2874.74
03:04:11|2874.03
03:04:12|2873.05
03:04:12|2872.33
03:04:13|2872.51
03:04:14|2873.6
03:04:15|2873.59
03:04:16|2873.63
03:04:17|2873.1
03:04:19|2873.33
03:04:20|2873.34
03:04:21|2872.54
03:04:21|2872.54
03:04:22|2873.3
03:04:23|2873.31
03:04:24|2873.46
03:04:24|2873.46
03:04:25|2873.46
03:04:26|2873.35
03:04:26|2873.05
03:04:26|2873.05
03:04:27|2873.05
03:04:28|2873.12
03:04:28|2873.12
03:04:29|2873.62
03:04:30|2873.35
03:04:30|2872.82
03:04:31|2872.82
03:04:32|2872.87
03:04:32|2873.54
03:04:33|2873.62
03:04:33|2873.61
03:04:33|2873.61
03:04:34|2873.61
03:04:35|2873.61
03:04:35|2874.04
03:04:36|2874.04
03:04:36|2874.04
03:04:37|2874.04
03:04:37|2874.04
03:04:38|2874.03
03:04:39|2874.03
03:04:39|2873.61
03:04:40|2873.61
03:04:41|2872.98
03:04:41|2875.03
03:04:42|2874.92
03:04:42|2874.92
03:04:42|2874.92
03:04:43|2874.92
03:04:44|2875.37
03:04:44|2876.
03:04:45|2876.37
03:04:45|2876.63
03:04:46|2876.31
03:04:47|2876.47
03:04:48|2876.19
03:04:48|2876.4
03:04:49|2876.4
03:04:50|2876.42
03:04:50|2876.17
03:04:50|2875.78
03:04:51|2875.78
03:04:51|2876.34
03:04:52|2876.45
03:04:53|2876.6
03:04:53|2877.47
03:04:54|2876.71
03:04:55|2876.76
03:04:55|2876.88
03:04:56|2876.88
03:04:56|2876.88
03:04:57|2876.88
03:04:57|2876.84
03:04:58|2876.77
03:04:58|2876.77
03:04:58|2876.89
03:04:59|2876.88
03:04:59|2876.88
03:04:59|2876.8
03:05:00|2876.88
03:05:01|2877.03
03:05:02|2877.42
03:05:03|2875.66
03:05:03|2875.05
03:05:04|2874.77
03:05:05|2875.49
03:05:05|2875.03
03:05:06|2874.81
03:05:06|2874.65
03:05:06|2874.65
03:05:07|2873.8
03:05:07|2873.4
03:05:08|2873.13
03:05:08|2873.73
03:05:09|2873.73
03:05:09|2873.31
03:05:09|2873.57
03:05:10|2873.62
03:05:10|2873.62
03:05:11|2873.61
03:05:11|2873.59
03:05:11|2873.31
03:05:12|2872.82
03:05:12|2872.84
03:05:13|2872.01
03:05:13|2871.9
03:05:14|2871.36
03:05:15|2872.24
03:05:16|2872.24
03:05:17|2872.15
03:05:18|2872.46
03:05:18|2871.75
03:05:19|2871.29
03:05:20|2871.28
03:05:20|2871.6
03:05:21|2872.7
03:05:21|2872.95
03:05:23|2872.51
03:05:23|2871.47
03:05:24|2871.47
03:05:24|2871.47
03:05:24|2871.46
03:05:25|2871.47
03:05:25|2871.47
03:05:26|2871.91
03:05:27|2871.91
03:05:27|2871.87
03:05:28|2871.7
03:05:29|2872.59
03:05:29|2872.86
03:05:30|2872.86
03:05:30|2873.01
03:05:31|2873.84
03:05:32|2874.19
03:05:32|2874.54
03:05:33|2874.54
03:05:33|2874.52
03:05:34|2873.61
03:05:35|2873.37
03:05:35|2874.53
03:05:36|2874.53
03:05:36|2874.55
03:05:37|2874.53
03:05:38|2874.55
03:05:38|2874.39
03:05:39|2874.39
03:05:39|2873.46
03:05:39|2873.46
03:05:40|2873.46
03:05:41|2875.63
03:05:42|2876.02
03:05:42|2877.02
03:05:43|2877.02
03:05:43|2876.81
03:05:44|2877.
03:05:44|2876.91
03:05:44|2876.49
03:05:45|2876.49
03:05:45|2876.49
03:05:46|2876.3
03:05:46|2875.92
03:05:47|2875.93
03:05:48|2875.98
03:05:48|2875.98
03:05:49|2875.98
03:05:49|2876.07
03:05:50|2876.07
03:05:51|2876.63
03:05:51|2876.63
03:05:52|2876.81
03:05:53|2876.8
03:05:53|2876.8
03:05:54|2876.71
03:05:54|2876.41
03:05:55|2876.41
03:05:56|2876.39
03:05:56|2876.71
03:05:57|2876.05
03:05:57|2876.26
03:05:58|2877.37
03:05:58|2877.63
03:05:58|2877.59
03:05:59|2877.87
03:05:59|2877.68
03:06:00|2877.52
03:06:00|2877.52
03:06:01|2877.73
03:06:01|2877.63
03:06:02|2877.7
03:06:03|2877.73
03:06:03|2877.73
03:06:04|2877.73
03:06:04|2877.71
03:06:05|2877.73
03:06:05|2878.24
03:06:06|2878.09
03:06:06|2877.85
03:06:07|2877.86
03:06:07|2877.61
03:06:07|2877.64
03:06:08|2877.42
03:06:09|2878.18
03:06:09|2878.22
03:06:09|2878.42
03:06:10|2877.78
03:06:11|2878.24
03:06:11|2878.23
03:06:12|2878.18
03:06:12|2877.59
03:06:13|2876.92
03:06:14|2876.37
03:06:14|2875.99
03:06:15|2875.81
03:06:16|2875.35
03:06:17|2875.63
03:06:18|2876.11
03:06:19|2875.75
03:06:20|2875.02
03:06:20|2875.68
03:06:20|2875.68
03:06:22|2875.55
03:06:23|2875.73
03:06:23|2875.73
03:06:23|2876.13
03:06:24|2876.22
03:06:25|2876.23
03:06:26|2876.69
03:06:26|2876.69
03:06:27|2876.69
03:06:28|2876.39
03:06:29|2875.88
03:06:29|2875.67
03:06:30|2875.54
03:06:31|2875.01
03:06:31|2875.73
03:06:32|2875.73
03:06:32|2875.73
03:06:33|2875.58
03:06:33|2874.48
03:06:34|2874.3
03:06:34|2874.3
03:06:35|2874.84
03:06:35|2874.01
03:06:37|2874.1
03:06:37|2874.11
03:06:38|2874.18
03:06:38|2874.1
03:06:39|2874.1
03:06:40|2874.1
03:06:41|2874.01
03:06:41|2874.
03:06:42|2873.8
03:06:42|2871.87
03:06:43|2871.4
03:06:43|2871.01
03:06:44|2871.93
03:06:44|2871.66
03:06:45|2871.01
03:06:45|2871.11
03:06:46|2871.28
03:06:46|2871.15
03:06:47|2872.03
03:06:48|2872.08
03:06:48|2872.09
03:06:49|2872.01
03:06:50|2872.
03:06:51|2871.9
03:06:51|2872.33
03:06:52|2872.84
03:06:52|2872.84
03:06:53|2872.78
03:06:53|2872.83
03:06:53|2873.19
03:06:54|2873.19
03:06:54|2874.89
03:06:55|2875.19
03:06:56|2875.12
03:06:57|2875.23
03:06:57|2874.45
03:06:58|2874.45
03:06:59|2874.07
03:06:59|2874.56
03:07:00|2874.34
03:07:00|2874.34
03:07:01|2874.34
03:07:01|2873.95
03:07:02|2873.93
03:07:03|2873.57
03:07:04|2873.57
03:07:04|2874.34
03:07:05|2874.34
03:07:05|2874.34
03:07:05|2874.87
03:07:06|2874.87
03:07:06|2875.2
03:07:07|2875.62
03:07:07|2875.63
03:07:08|2875.63
03:07:08|2875.63
03:07:08|2875.85
03:07:09|2877.
03:07:09|2877.16
03:07:10|2877.43
03:07:10|2877.42
03:07:11|2877.14
03:07:12|2876.98
03:07:12|2876.61
03:07:13|2876.21
03:07:13|2876.21
03:07:14|2876.54
03:07:15|2876.19
03:07:15|2876.19
03:07:16|2876.18
03:07:16|2875.93
03:07:18|2875.67
03:07:18|2875.21
03:07:20|2875.96
03:07:21|2876.59
03:07:22|2876.22
03:07:23|2876.15
03:07:24|2875.74
03:07:24|2875.78
03:07:25|2876.
03:07:26|2876.01
03:07:26|2876.
03:07:28|2876.
03:07:29|2876.
03:07:29|2876.17
03:07:31|2875.55
03:07:31|2875.49
03:07:32|2875.56
03:07:33|2875.56
03:07:33|2875.56
03:07:34|2875.56
03:07:34|2875.56
03:07:35|2876.37
03:07:36|2876.38
03:07:37|2876.37
03:07:37|2876.38
03:07:38|2877.69
03:07:39|2877.69
03:07:40|2878.97
03:07:40|2878.81
03:07:41|2878.12
03:07:42|2877.88
03:07:42|2877.96
03:07:43|2878.21
03:07:44|2878.21
03:07:44|2877.36
03:07:45|2877.59
03:07:46|2877.98
03:07:46|2877.41
03:07:47|2877.41
03:07:47|2877.41
03:07:47|2877.57
03:07:48|2877.57
03:07:48|2877.73
03:07:49|2877.73
03:07:50|2877.96
03:07:50|2877.95
03:07:51|2877.95
03:07:52|2877.68
03:07:52|2877.83
03:07:52|2877.85
03:07:53|2877.85
03:07:54|2876.48
03:07:54|2876.34
03:07:55|2876.15
03:07:56|2876.2
03:07:57|2876.19
03:07:58|2876.11
03:07:58|2876.1
03:07:58|2876.39
03:07:59|2876.48
03:07:59|2877.1
03:08:00|2877.1
03:08:00|2876.78
03:08:01|2876.78
03:08:01|2876.81
03:08:01|2876.81
03:08:02|2875.71
03:08:03|2875.68
03:08:03|2876.07
03:08:03|2876.07
03:08:04|2876.09
03:08:04|2876.12
03:08:05|2876.52
03:08:05|2876.96
03:08:06|2876.97
03:08:06|2876.97
03:08:06|2876.96
03:08:07|2876.56
03:08:07|2876.56
03:08:08|2876.63
03:08:08|2876.13
03:08:09|2876.13
03:08:10|2876.17
03:08:10|2876.08
03:08:10|2874.59
03:08:11|2874.59
03:08:11|2875.31
03:08:12|2875.18
03:08:12|2875.01
03:08:13|2875.01
03:08:13|2875.
03:08:14|2875.91
03:08:14|2876.17
03:08:15|2876.99
03:08:15|2876.35
03:08:15|2876.65
03:08:16|2876.65
03:08:16|2876.65
03:08:17|2876.65
03:08:18|2876.16
03:08:19|2876.62
03:08:20|2876.62
03:08:21|2876.71
03:08:22|2876.49
03:08:23|2876.71
03:08:24|2876.71
03:08:25|2876.32
03:08:26|2876.34
03:08:27|2876.34
03:08:28|2876.35
03:08:28|2876.64
03:08:29|2876.64
03:08:29|2876.71
03:08:30|2878.09
03:08:31|2878.25
03:08:32|2878.26
03:08:32|2878.25
03:08:32|2878.25
03:08:33|2877.56
03:08:34|2877.56
03:08:35|2878.25
03:08:36|2878.24
03:08:36|2877.78
03:08:37|2877.78
03:08:38|2878.2
03:08:39|2877.98
03:08:39|2877.98
03:08:39|2877.8
03:08:40|2878.19
03:08:41|2878.18
03:08:42|2878.25
03:08:43|2878.26
03:08:43|2878.18
03:08:44|2877.75
03:08:44|2877.76
03:08:45|2877.76
03:08:45|2877.75
03:08:46|2878.16
03:08:47|2878.07
03:08:48|2877.98
03:08:48|2877.98
03:08:49|2877.34
03:08:49|2876.88
03:08:50|2876.88
03:08:50|2876.88
03:08:51|2877.31
03:08:51|2877.11
03:08:52|2877.11
03:08:52|2876.66
03:08:53|2876.66
03:08:54|2876.66
03:08:54|2876.66
03:08:54|2876.66
03:08:54|2876.66
03:08:55|2876.66
03:08:55|2876.66
03:08:56|2876.66
03:08:56|2876.65
03:08:57|2876.65
03:08:58|2876.65
03:08:58|2876.59
03:08:58|2876.59
03:08:59|2876.59
03:08:59|2877.98
03:09:00|2877.98
03:09:00|2877.98
03:09:01|2877.9
03:09:01|2877.9
03:09:02|2877.9
03:09:02|2877.82
03:09:03|2877.82
03:09:03|2877.98
03:09:04|2877.98
03:09:04|2877.98
03:09:05|2877.98
03:09:05|2877.97
03:09:05|2878.48
03:09:06|2878.48
03:09:07|2878.49
03:09:07|2878.33
03:09:08|2878.47
03:09:09|2877.64
03:09:10|2877.65
03:09:10|2877.64
03:09:11|2877.79
03:09:11|2877.92
03:09:11|2877.59
03:09:12|2877.59
03:09:12|2877.89
03:09:13|2877.89
03:09:13|2877.06
03:09:14|2876.73
03:09:15|2876.53
03:09:15|2876.61
03:09:16|2876.68
03:09:17|2876.95
03:09:17|2876.32
03:09:18|2876.69
03:09:19|2876.61
03:09:20|2877.4
03:09:22|2877.22
03:09:22|2877.39
03:09:23|2877.13
03:09:24|2876.93
03:09:25|2877.1
03:09:26|2876.74
03:09:26|2876.74
03:09:27|2877.02
03:09:28|2877.05
03:09:29|2877.77
03:09:29|2877.25
03:09:30|2877.4
03:09:31|2877.45
03:09:31|2877.69
03:09:32|2877.25
03:09:33|2877.25
03:09:33|2877.31
03:09:34|2877.31
03:09:35|2877.05
03:09:35|2877.04
03:09:36|2876.17
03:09:36|2876.31
03:09:37|2876.32
03:09:37|2876.32
03:09:37|2876.48
03:09:38|2876.6
03:09:38|2876.46
03:09:39|2876.25
03:09:39|2876.52
03:09:40|2876.46
03:09:40|2876.46
03:09:41|2876.27
03:09:41|2876.25
03:09:42|2876.31
03:09:42|2876.25
03:09:43|2876.57
03:09:44|2876.47
03:09:45|2876.82
03:09:46|2876.54
03:09:47|2875.
03:09:47|2875.1
03:09:48|2875.02
03:09:48|2875.
03:09:50|2875.84
03:09:50|2875.48
03:09:51|2875.
03:09:51|2875.
03:09:52|2875.
03:09:53|2875.01
03:09:53|2875.01
03:09:54|2875.01
03:09:54|2875.01
03:09:55|2874.22
03:09:55|2874.31
03:09:56|2874.32
03:09:56|2874.32
03:09:57|2874.41
03:09:58|2873.7
03:09:59|2876.34
03:09:59|2876.33
03:10:00|2876.33
03:10:00|2876.58
03:10:01|2876.58
03:10:01|2876.39
03:10:02|2876.59
03:10:03|2875.88
03:10:04|2875.94
03:10:05|2875.94
03:10:05|2875.29
03:10:06|2875.2
03:10:06|2875.28
03:10:07|2875.28
03:10:07|2874.98
03:10:08|2874.97
03:10:09|2875.27
03:10:09|2876.58
03:10:10|2876.58
03:10:10|2875.43
03:10:11|2875.72
03:10:11|2875.72
03:10:12|2876.57
03:10:13|2876.18
03:10:13|2876.02
03:10:14|2876.01
03:10:15|2876.01
03:10:15|2875.78
03:10:15|2875.78
03:10:16|2876.01
03:10:16|2876.01
03:10:16|2875.34
03:10:17|2875.55
03:10:17|2875.46
03:10:18|2875.71
03:10:18|2875.46
03:10:19|2875.46
03:10:19|2876.01
03:10:21|2876.02
03:10:21|2876.14
03:10:23|2875.9
03:10:24|2875.9
03:10:25|2875.89
03:10:26|2875.74
03:10:26|2875.73
03:10:27|2875.73
03:10:28|2875.73
03:10:28|2875.8
03:10:29|2875.99
03:10:30|2875.89
03:10:31|2875.8
03:10:32|2875.83
03:10:33|2875.79
03:10:33|2875.79
03:10:34|2875.8
03:10:34|2875.8
03:10:35|2874.09
03:10:36|2872.69
03:10:36|2872.93
03:10:37|2872.95
03:10:37|2871.84
03:10:38|2871.81
03:10:39|2871.68
03:10:39|2871.69
03:10:39|2872.19
03:10:40|2872.59
03:10:41|2872.58
03:10:42|2872.22
03:10:43|2872.3
03:10:44|2872.32
03:10:44|2872.22
03:10:45|2872.22
03:10:45|2872.22
03:10:45|2872.32
03:10:46|2872.22
03:10:47|2872.22
03:10:47|2871.94
03:10:48|2872.16
03:10:48|2872.64
03:10:49|2872.66
03:10:50|2872.66
03:10:50|2872.63
03:10:50|2872.58
03:10:51|2872.58
03:10:52|2872.58
03:10:52|2872.58
03:10:53|2871.93
03:10:53|2871.93
03:10:54|2872.01
03:10:55|2871.84
03:10:55|2871.49
03:10:56|2871.21
03:10:56|2871.01
03:10:57|2871.
03:10:57|2871.
03:10:58|2871.
03:10:58|2871.01
03:10:59|2871.
03:10:59|2871.96
03:10:59|2871.67
03:11:00|2871.86
03:11:00|2871.86
03:11:01|2871.48
03:11:01|2871.48
03:11:01|2871.51
03:11:02|2872.35
03:11:02|2872.35
03:11:03|2871.97
03:11:04|2872.04
03:11:04|2871.51
03:11:04|2871.51
03:11:04|2871.51
03:11:05|2871.51
03:11:05|2871.51
03:11:05|2871.51
03:11:06|2871.14
03:11:06|2871.14
03:11:07|2871.14
03:11:07|2871.26
03:11:08|2871.41
03:11:09|2872.84
03:11:09|2872.93
03:11:10|2872.93
03:11:11|2872.44
03:11:11|2872.44
03:11:12|2872.27
03:11:12|2872.27
03:11:13|2872.27
03:11:13|2872.28
03:11:14|2872.28
03:11:14|2871.38
03:11:15|2871.49
03:11:15|2871.49
03:11:15|2871.51
03:11:16|2871.51
03:11:16|2871.51
03:11:16|2871.18
03:11:17|2871.41
03:11:18|2871.5
03:11:18|2871.51
03:11:18|2871.51
03:11:18|2871.51
03:11:19|2871.51
03:11:20|2871.25
03:11:20|2871.26
03:11:21|2871.29
03:11:23|2871.08
03:11:24|2871.18
03:11:25|2870.65
03:11:26|2870.78
03:11:27|2870.73
03:11:28|2870.4
03:11:29|2870.4
03:11:29|2870.61
03:11:31|2870.75
03:11:32|2870.75
03:11:32|2870.7
03:11:33|2870.7
03:11:33|2870.12
03:11:34|2870.09
03:11:35|2870.08
03:11:36|2870.
03:11:36|2870.01
03:11:37|2870.01
03:11:37|2870.01
03:11:38|2870.01
03:11:39|2871.47
03:11:40|2871.16
03:11:41|2870.56
03:11:41|2870.56
03:11:42|2870.8
03:11:43|2871.
03:11:43|2871.
03:11:44|2871.
03:11:44|2871.
03:11:45|2871.
03:11:45|2870.92
03:11:46|2871.05
03:11:47|2870.76
03:11:47|2870.94
03:11:48|2870.94
03:11:49|2870.81
03:11:49|2870.97
03:11:49|2871.
03:11:50|2871.
03:11:51|2871.
03:11:51|2871.
03:11:52|2871.24
03:11:52|2871.24
03:11:53|2871.24
03:11:54|2871.24
03:11:54|2871.24
03:11:55|2871.24
03:11:55|2871.48
03:11:56|2871.48
03:11:57|2871.48
03:11:57|2870.44
03:11:58|2870.44
03:11:58|2870.05
03:11:59|2870.04
03:11:59|2870.35
03:12:00|2870.2
03:12:00|2870.02
03:12:01|2870.01
03:12:02|2870.01
03:12:02|2870.03
03:12:02|2870.01
03:12:03|2870.01
03:12:04|2870.01
03:12:04|2870.04
03:12:05|2870.04
03:12:06|2870.04
03:12:06|2870.05
03:12:07|2870.05
03:12:08|2870.05
03:12:09|2870.01
03:12:10|2870.02
03:12:10|2870.02
03:12:10|2870.02
03:12:11|2870.02
03:12:11|2870.12
03:12:12|2870.12
03:12:12|2870.46
03:12:12|2870.71
03:12:13|2870.7
03:12:13|2870.71
03:12:14|2870.18
03:12:14|2870.18
03:12:14|2870.51
03:12:15|2870.51
03:12:15|2870.23
03:12:16|2870.23
03:12:16|2870.27
03:12:17|2870.05
03:12:17|2870.16
03:12:18|2870.32
03:12:18|2870.32
03:12:18|2870.19
03:12:19|2870.19
03:12:19|2870.7
03:12:19|2870.85
03:12:20|2870.85
03:12:20|2870.86
03:12:20|2870.86
03:12:21|2870.94
03:12:22|2870.9
03:12:23|2871.09
03:12:24|2870.91
03:12:24|2870.91
03:12:25|2871.83
03:12:25|2872.32
03:12:26|2872.71
03:12:26|2873.
03:12:27|2872.94
03:12:28|2872.94
03:12:30|2871.97
03:12:30|2870.14
03:12:31|2870.08
03:12:31|2870.05
03:12:31|2870.05
03:12:32|2870.01
03:12:33|2870.01
03:12:34|2869.23
03:12:35|2869.22
03:12:36|2869.14
03:12:36|2869.13
03:12:37|2869.13
03:12:37|2869.
03:12:38|2869.
03:12:39|2869.
03:12:40|2868.49
03:12:40|2867.69
03:12:41|2867.69
03:12:41|2867.69
03:12:42|2868.33
03:12:43|2868.33
03:12:44|2868.32
03:12:45|2867.2
03:12:45|2867.28
03:12:46|2867.28
03:12:46|2867.39
03:12:47|2867.39
03:12:47|2867.48
03:12:48|2867.39
03:12:48|2867.39
03:12:49|2867.51
03:12:49|2867.51
03:12:49|2867.51
03:12:51|2868.39
03:12:51|2868.46
03:12:52|2868.46
03:12:52|2868.46
03:12:53|2868.57
03:12:54|2868.59
03:12:54|2868.59
03:12:55|2868.61
03:12:55|2868.61
03:12:55|2868.41
03:12:56|2868.41
03:12:56|2868.41
03:12:56|2868.41
03:12:57|2868.41
03:12:57|2868.42
03:12:58|2868.42
03:12:58|2868.42
03:12:59|2868.42
03:12:59|2868.42
03:13:00|2868.46
03:13:00|2868.45
03:13:01|2868.46
03:13:01|2868.46
03:13:02|2868.41
03:13:02|2868.41
03:13:03|2869.57
03:13:03|2870.24
03:13:04|2871.03
03:13:04|2871.2
03:13:05|2872.02
03:13:05|2872.95
03:13:06|2873.1
03:13:06|2872.47
03:13:07|2871.71
03:13:07|2871.72
03:13:08|2870.71
03:13:09|2870.42
03:13:09|2870.75
03:13:10|2871.48
03:13:10|2871.34
03:13:10|2871.51
03:13:11|2871.51
03:13:12|2871.44
03:13:12|2871.34
03:13:12|2871.34
03:13:12|2871.34
03:13:13|2871.71
03:13:13|2871.9
03:13:14|2871.9
03:13:14|2871.9
03:13:15|2871.57
03:13:15|2871.59
03:13:16|2871.59
03:13:16|2871.83
03:13:17|2871.83
03:13:17|2871.67
03:13:18|2871.67
03:13:18|2871.68
03:13:19|2871.79
03:13:19|2872.05
03:13:20|2872.47
03:13:20|2872.87
03:13:20|2872.87
03:13:21|2872.87
03:13:21|2872.87
03:13:22|2872.87
03:13:23|2872.99
03:13:25|2874.04
03:13:25|2873.88
03:13:26|2873.9
03:13:27|2873.9
03:13:28|2873.89
03:13:29|2873.9
03:13:29|2874.05
03:13:31|2874.18
03:13:31|2874.18
03:13:32|2874.18
03:13:32|2874.02
03:13:33|2874.02
03:13:33|2874.02
03:13:34|2874.02
03:13:34|2874.02
03:13:35|2874.02
03:13:35|2874.02
03:13:36|2873.49
03:13:37|2873.49
03:13:37|2873.49
03:13:38|2873.49
03:13:39|2873.49
03:13:39|2874.04
03:13:40|2874.04
03:13:40|2874.04
03:13:41|2874.04
03:13:41|2874.04
03:13:43|2873.7
03:13:43|2873.91
03:13:44|2873.91
03:13:45|2873.91
03:13:46|2873.91
03:13:46|2873.91
03:13:47|2873.93
03:13:47|2874.04
03:13:48|2874.04
03:13:48|2874.04
03:13:49|2874.05
03:13:50|2874.08
03:13:51|2874.08
03:13:51|2874.08
03:13:52|2874.08
03:13:52|2874.08
03:13:53|2874.08
03:13:53|2874.08
03:13:54|2874.08
03:13:55|2873.94
03:13:55|2873.93
03:13:55|2873.93
03:13:56|2873.93
03:13:57|2873.88
03:13:58|2873.88
03:13:59|2874.1
03:13:59|2874.17
03:14:00|2875.97
03:14:01|2876.
03:14:01|2876.02
03:14:02|2876.13
03:14:02|2876.26
03:14:02|2876.26
03:14:04|2877.56
03:14:04|2877.56
03:14:05|2877.56
03:14:05|2877.45
03:14:06|2877.44
03:14:06|2876.68
03:14:07|2876.56
03:14:07|2876.56
03:14:08|2876.56
03:14:09|2876.56
03:14:10|2877.55
03:14:10|2878.
03:14:10|2878.
03:14:11|2877.83
03:14:11|2876.56
03:14:12|2876.56
03:14:12|2876.84
03:14:13|2876.64
03:14:14|2876.64
03:14:14|2876.64
03:14:15|2876.84
03:14:16|2876.81
03:14:17|2876.79
03:14:17|2876.78
03:14:17|2876.79
03:14:18|2876.84
03:14:19|2876.84
03:14:19|2876.84
03:14:20|2876.85
03:14:21|2876.84
03:14:21|2876.79
03:14:21|2876.79
03:14:22|2876.79
03:14:23|2876.78
03:14:23|2876.79
03:14:24|2876.78
03:14:25|2876.78
03:14:26|2876.82
03:14:27|2876.79
03:14:28|2876.8
03:14:29|2876.8
03:14:30|2876.9
03:14:30|2876.9
03:14:31|2876.92
03:14:32|2876.56
03:14:33|2877.
03:14:33|2876.64
03:14:34|2876.64
03:14:35|2876.78
03:14:36|2876.78
03:14:37|2876.78
03:14:37|2876.55
03:14:38|2876.55
03:14:39|2878.
03:14:39|2878.
03:14:40|2877.89
03:14:40|2877.89
03:14:41|2877.89
03:14:42|2877.57
03:14:43|2877.74
03:14:43|2877.56
03:14:44|2877.57
03:14:45|2877.57
03:14:45|2877.77
03:14:45|2877.77
03:14:46|2877.77
03:14:47|2877.77
03:14:47|2878.31
03:14:48|2878.31
03:14:48|2878.02
03:14:49|2878.02
03:14:49|2877.94
03:14:50|2877.94
03:14:51|2879.79
03:14:52|2879.68
03:14:53|2879.98
03:14:53|2879.98
03:14:53|2878.8
03:14:54|2878.5
03:14:55|2878.22
03:14:55|2878.22
03:14:56|2878.23
03:14:57|2877.85
03:14:57|2877.34
03:14:57|2877.34
03:14:58|2877.04
03:14:58|2876.65
03:14:59|2876.66
03:14:59|2876.66
03:15:00|2876.97
03:15:01|2877.22
03:15:01|2877.05
03:15:02|2877.04
03:15:02|2876.99
03:15:03|2876.65
03:15:03|2876.03
03:15:04|2876.45
03:15:04|2876.72
03:15:05|2876.71
03:15:06|2876.67
03:15:07|2876.58
03:15:07|2876.58
03:15:08|2876.45
03:15:08|2876.09
03:15:09|2876.
03:15:10|2875.75
03:15:11|2875.5
03:15:11|2875.01
03:15:12|2875.01
03:15:12|2875.49
03:15:13|2875.31
03:15:14|2875.25
03:15:14|2875.25
03:15:15|2875.25
03:15:15|2875.25
03:15:16|2875.25
03:15:16|2875.25
03:15:17|2875.36
03:15:17|2875.35
03:15:17|2875.26
03:15:18|2875.26
03:15:19|2875.26
03:15:19|2875.86
03:15:20|2876.
03:15:21|2875.86
03:15:21|2875.69
03:15:21|2875.49
03:15:22|2875.
03:15:22|2875.01
03:15:23|2875.01
03:15:24|2875.01
03:15:25|2874.94
03:15:25|2874.97
03:15:26|2874.97
03:15:28|2874.74
03:15:29|2874.74
03:15:30|2874.69
03:15:31|2874.56
03:15:32|2874.55
03:15:32|2874.55
03:15:34|2875.51
03:15:34|2875.35
03:15:35|2874.75
03:15:35|2874.68
03:15:35|2874.68
03:15:35|2874.68
03:15:37|2874.27
03:15:38|2873.7
03:15:38|2873.71
03:15:39|2873.71
03:15:40|2874.13
03:15:40|2873.87
03:15:41|2873.83
03:15:41|2873.81
03:15:42|2873.65
03:15:43|2873.42
03:15:44|2873.3
03:15:44|2873.23
03:15:45|2873.56
03:15:45|2873.56
03:15:46|2873.2
03:15:46|2873.16
03:15:47|2873.23
03:15:48|2873.22
03:15:48|2873.24
03:15:49|2873.24
03:15:50|2873.33
03:15:50|2873.18
03:15:51|2874.
03:15:52|2874.
03:15:52|2873.33
03:15:53|2873.61
03:15:53|2873.61
03:15:54|2873.85
03:15:54|2874.43
03:15:55|2875.18
03:15:56|2875.69
03:15:56|2876.37
03:15:56|2876.18
03:15:57|2876.18
03:15:57|2875.98
03:15:57|2875.76
03:15:58|2875.76
03:15:59|2875.76
03:16:00|2875.76
03:16:00|2875.52
03:16:01|2875.52
03:16:01|2875.52
03:16:02|2875.51
03:16:03|2875.51
03:16:03|2875.18
03:16:04|2874.71
03:16:04|2874.71
03:16:05|2874.65
03:16:06|2874.64
03:16:06|2874.72
03:16:07|2874.53
03:16:08|2873.99
03:16:08|2873.99
03:16:09|2873.89
03:16:09|2874.12
03:16:10|2874.12
03:16:10|2874.12
03:16:10|2874.19
03:16:10|2874.
03:16:11|2874.
03:16:11|2873.87
03:16:12|2873.68
03:16:13|2873.46
03:16:13|2873.49
03:16:13|2873.71
03:16:14|2873.23
03:16:15|2872.92
03:16:15|2873.
03:16:16|2872.8
03:16:16|2872.89
03:16:17|2873.04
03:16:17|2872.88
03:16:17|2872.78
03:16:18|2872.96
03:16:18|2872.78
03:16:19|2872.79
03:16:20|2872.78
03:16:20|2872.9
03:16:20|2872.9
03:16:21|2872.91
03:16:22|2873.07
03:16:22|2873.07
03:16:23|2873.06
03:16:23|2873.07
03:16:24|2873.07
03:16:24|2873.06
03:16:25|2873.07
03:16:26|2873.07
03:16:27|2873.07
03:16:28|2873.06
03:16:29|2873.06
03:16:30|2873.28
03:16:31|2872.99
03:16:32|2872.98
03:16:32|2872.12
03:16:33|2871.81
03:16:34|2871.82
03:16:35|2871.82
03:16:36|2872.46
03:16:37|2872.39
03:16:38|2872.22
03:16:38|2872.29
03:16:39|2872.29
03:16:40|2872.43
03:16:41|2872.3
03:16:41|2872.44
03:16:42|2872.21
03:16:43|2872.03
03:16:43|2872.01
03:16:44|2872.06
03:16:45|2872.06
03:16:46|2872.12
03:16:46|2872.01
03:16:47|2872.39
03:16:48|2872.13
03:16:48|2872.08
03:16:48|2872.08
03:16:49|2872.29
03:16:50|2872.28
03:16:50|2872.28
03:16:50|2872.28
03:16:51|2872.29
03:16:52|2872.08
03:16:52|2872.64
03:16:53|2872.98
03:16:53|2872.98
03:16:54|2872.98
03:16:54|2873.07
03:16:55|2873.07
03:16:56|2873.05
03:16:56|2873.06
03:16:57|2873.06
03:16:57|2871.42
03:16:57|2871.59
03:16:58|2871.59
03:16:58|2871.54
03:16:59|2871.54
03:17:00|2871.05
03:17:01|2870.
03:17:02|2870.09
03:17:03|2870.43
03:17:03|2870.21
03:17:03|2870.21
03:17:04|2870.16
03:17:05|2870.05
03:17:06|2870.07
03:17:06|2870.44
03:17:06|2870.44
03:17:07|2870.44
03:17:08|2870.44
03:17:08|2870.56
03:17:09|2870.55
03:17:10|2870.56
03:17:10|2870.56
03:17:10|2870.48
03:17:11|2870.25
03:17:11|2869.92
03:17:12|2869.92
03:17:12|2869.92
03:17:12|2869.92
03:17:13|2869.92
03:17:13|2869.91
03:17:13|2869.91
03:17:14|2869.91
03:17:14|2869.52
03:17:15|2869.52
03:17:15|2869.72
03:17:16|2869.71
03:17:17|2869.72
03:17:18|2869.89
03:17:18|2869.89
03:17:19|2869.93
03:17:19|2869.93
03:17:20|2870.29
03:17:20|2870.29
03:17:21|2870.17
03:17:21|2870.34
03:17:21|2869.92
03:17:22|2869.92
03:17:22|2870.21
03:17:23|2870.07
03:17:23|2870.21
03:17:24|2870.21
03:17:25|2870.04
03:17:26|2870.2
03:17:27|2869.76
03:17:28|2870.17
03:17:30|2869.87
03:17:31|2869.88
03:17:32|2869.75
03:17:33|2869.76
03:17:33|2869.75
03:17:34|2870.02
03:17:35|2870.02
03:17:36|2870.21
03:17:36|2870.28
03:17:37|2870.21
03:17:38|2870.21
03:17:38|2870.56
03:17:39|2871.93
03:17:39|2871.93
03:17:40|2871.72
03:17:41|2871.79
03:17:41|2871.79
03:17:42|2872.18
03:17:42|2871.78
03:17:43|2871.76
03:17:44|2871.76
03:17:45|2871.76
03:17:45|2871.94
03:17:46|2873.
03:17:47|2873.05
03:17:47|2872.67
03:17:48|2872.67
03:17:48|2872.67
03:17:49|2873.28
03:17:49|2873.28
03:17:50|2873.88
03:17:51|2874.33
03:17:51|2874.33
03:17:52|2874.48
03:17:52|2874.48
03:17:53|2874.24
03:17:54|2873.92
03:17:54|2873.93
03:17:55|2873.93
03:17:56|2874.43
03:17:56|2873.33
03:17:58|2872.42
03:17:58|2872.
03:17:59|2871.91
03:17:59|2871.31
03:18:00|2871.1
03:18:00|2871.23
03:18:01|2871.42
03:18:02|2871.43
03:18:03|2871.6
03:18:03|2871.6
03:18:04|2871.6
03:18:04|2871.42
03:18:05|2871.42
03:18:06|2871.42
03:18:06|2871.42
03:18:07|2871.42
03:18:08|2871.4
03:18:08|2871.17
03:18:09|2871.17
03:18:09|2870.47
03:18:09|2870.47
03:18:10|2870.47
03:18:11|2870.53
03:18:11|2870.53
03:18:11|2870.71
03:18:12|2870.62
03:18:12|2870.79
03:18:13|2870.17
03:18:14|2870.17
03:18:14|2870.
03:18:15|2870.3
03:18:15|2870.3
03:18:16|2870.3
03:18:17|2870.5
03:18:17|2870.68
03:18:17|2870.68
03:18:18|2870.68
03:18:18|2870.68
03:18:18|2870.68
03:18:19|2870.68
03:18:19|2870.87
03:18:20|2870.99
03:18:20|2870.99
03:18:21|2870.97
03:18:21|2871.79
03:18:21|2871.79
03:18:22|2871.85
03:18:22|2871.82
03:18:23|2871.82
03:18:23|2872.19
03:18:24|2872.34
03:18:24|2872.63
03:18:24|2872.63
03:18:25|2872.74
03:18:26|2872.75
03:18:26|2872.75
03:18:26|2872.78
03:18:27|2873.61
03:18:28|2873.65
03:18:29|2873.08
03:18:29|2873.21
03:18:31|2873.19
03:18:32|2873.84
03:18:33|2873.43
03:18:33|2873.43
03:18:34|2873.54
03:18:35|2873.45
03:18:36|2873.45
03:18:37|2873.44
03:18:37|2873.
03:18:38|2873.11
03:18:38|2873.
03:18:39|2873.18
03:18:40|2873.02
03:18:40|2873.02
03:18:40|2872.76
03:18:41|2872.33
03:18:42|2872.29
03:18:42|2872.29
03:18:43|2871.77
03:18:44|2871.6
03:18:44|2870.83
03:18:45|2870.25
03:18:45|2870.25
03:18:46|2871.22
03:18:47|2870.88
03:18:47|2870.88
03:18:48|2871.02
03:18:48|2871.07
03:18:49|2871.07
03:18:50|2871.51
03:18:50|2871.23
03:18:51|2871.04
03:18:52|2871.04
03:18:52|2870.72
03:18:52|2870.66
03:18:53|2870.56
03:18:54|2870.55
03:18:54|2870.4
03:18:55|2870.4
03:18:55|2870.4
03:18:56|2870.4
03:18:56|2870.4
03:18:57|2870.47
03:18:58|2870.21
03:18:58|2870.36
03:18:59|2870.25
03:19:00|2870.26
03:19:00|2870.26
03:19:01|2870.98
03:19:01|2870.43
03:19:02|2870.42
03:19:02|2870.52
03:19:03|2870.52
03:19:04|2870.53
03:19:05|2870.33
03:19:05|2870.38
03:19:06|2870.33
03:19:06|2870.41
03:19:07|2870.43
03:19:07|2870.47
03:19:08|2870.64
03:19:08|2870.64
03:19:09|2870.99
03:19:10|2870.99
03:19:11|2870.66
03:19:11|2870.52
03:19:12|2870.52
03:19:12|2870.74
03:19:13|2870.54
03:19:14|2870.59
03:19:14|2870.6
03:19:15|2870.43
03:19:15|2870.31
03:19:15|2870.45
03:19:16|2870.19
03:19:16|2870.19
03:19:17|2870.28
03:19:17|2870.61
03:19:17|2870.68
03:19:18|2870.42
03:19:19|2870.77
03:19:19|2870.76
03:19:20|2870.96
03:19:20|2870.88
03:19:21|2870.42
03:19:21|2870.58
03:19:22|2870.58
03:19:22|2870.58
03:19:23|2870.55
03:19:24|2870.56
03:19:24|2870.56
03:19:25|2870.56
03:19:25|2870.56
03:19:25|2870.56
03:19:26|2871.
03:19:27|2871.
03:19:27|2870.69
03:19:27|2870.73
03:19:28|2870.72
03:19:29|2871.53
03:19:30|2872.67
03:19:31|2872.66
03:19:32|2872.64
03:19:32|2873.07
03:19:33|2873.73
03:19:34|2873.74
03:19:34|2873.52
03:19:35|2873.75
03:19:36|2873.5
03:19:37|2872.93
03:19:38|2872.93
03:19:38|2872.94
03:19:39|2872.77
03:19:39|2872.91
03:19:40|2872.91
03:19:41|2872.08
03:19:41|2872.36
03:19:42|2872.07
03:19:42|2872.07
03:19:42|2872.07
03:19:43|2872.07
03:19:44|2872.07
03:19:44|2871.8
03:19:44|2871.8
03:19:45|2872.08
03:19:46|2872.34
03:19:46|2872.66
03:19:47|2873.03
03:19:48|2873.4
03:19:49|2873.4
03:19:49|2873.58
03:19:50|2873.67
03:19:50|2873.4
03:19:51|2873.66
03:19:52|2873.44
03:19:52|2873.68
03:19:53|2873.46
03:19:53|2873.46
03:19:53|2873.09
03:19:54|2872.92
03:19:55|2872.93
03:19:55|2873.1
03:19:55|2873.12
03:19:56|2873.45
03:19:56|2874.12
03:19:57|2874.13
03:19:58|2875.
03:19:58|2875.
03:19:59|2875.2
03:19:59|2875.21
03:20:00|2875.2
03:20:00|2874.9
03:20:00|2873.53
03:20:01|2873.74
03:20:02|2872.88
03:20:03|2872.54
03:20:03|2872.71
03:20:04|2872.59
03:20:05|2872.59
03:20:06|2872.59
03:20:06|2872.59
03:20:07|2872.79
03:20:07|2872.71
03:20:07|2873.85
03:20:08|2873.25
03:20:08|2873.25
03:20:09|2873.73
03:20:10|2873.27
03:20:10|2872.75
03:20:11|2872.96
03:20:11|2873.25
03:20:12|2873.25
03:20:13|2873.01
03:20:14|2873.4
03:20:14|2873.4
03:20:15|2873.41
03:20:15|2872.93
03:20:16|2873.04
03:20:17|2873.5
03:20:17|2873.27
03:20:18|2873.27
03:20:19|2873.85
03:20:19|2874.03
03:20:20|2874.03
03:20:20|2874.37
03:20:20|2874.79
03:20:21|2874.57
03:20:22|2874.66
03:20:22|2874.78
03:20:23|2874.28
03:20:23|2874.4
03:20:23|2874.4
03:20:24|2874.76
03:20:25|2874.27
03:20:26|2874.4
03:20:26|2874.42
03:20:27|2873.97
03:20:27|2874.65
03:20:28|2874.66
03:20:29|2874.25
03:20:29|2874.77
03:20:30|2875.
03:20:31|2875.24
03:20:32|2875.2
03:20:33|2875.25
03:20:34|2875.48
03:20:35|2874.33
03:20:35|2875.07
03:20:36|2875.07
03:20:37|2875.08
03:20:37|2875.
03:20:39|2875.07
03:20:39|2875.06
03:20:40|2875.37
03:20:41|2875.31
03:20:41|2875.21
03:20:42|2875.69
03:20:43|2876.03
03:20:43|2876.03
03:20:44|2876.02
03:20:45|2876.16
03:20:46|2875.54
03:20:47|2875.31
03:20:47|2875.52
03:20:48|2875.53
03:20:48|2875.53
03:20:49|2875.53
03:20:49|2875.32
03:20:51|2875.2
03:20:51|2875.23
03:20:52|2875.78
03:20:52|2875.78
03:20:53|2875.78
03:20:54|2876.03
03:20:54|2876.01
03:20:55|2875.76
03:20:56|2876.01
03:20:57|2875.83
03:20:57|2876.01
03:20:58|2875.7
03:20:58|2875.59
03:20:59|2875.59
03:20:59|2875.61
03:21:00|2874.9
03:21:00|2874.9
03:21:01|2874.9
03:21:01|2874.9
03:21:02|2875.22
03:21:02|2874.44
03:21:03|2874.44
03:21:04|2874.44
03:21:04|2874.74
03:21:05|2874.57
03:21:05|2874.57
03:21:05|2874.96
03:21:06|2874.83
03:21:07|2873.7
03:21:08|2873.41
03:21:08|2873.02
03:21:09|2872.82
03:21:09|2872.95
03:21:10|2872.93
03:21:11|2873.51
03:21:11|2873.51
03:21:12|2873.08
03:21:12|2873.42
03:21:13|2872.9
03:21:13|2872.2
03:21:14|2872.46
03:21:14|2872.
03:21:15|2872.32
03:21:15|2872.32
03:21:16|2872.
03:21:16|2872.2
03:21:17|2872.09
03:21:17|2872.
03:21:18|2871.23
03:21:19|2871.29
03:21:19|2871.31
03:21:19|2871.61
03:21:20|2871.75
03:21:21|2871.75
03:21:22|2872.21
03:21:22|2872.21
03:21:23|2872.2
03:21:23|2872.38
03:21:23|2872.35
03:21:24|2872.35
03:21:25|2871.92
03:21:25|2871.66
03:21:26|2871.52
03:21:27|2871.56
03:21:27|2871.71
03:21:28|2871.72
03:21:28|2871.71
03:21:29|2871.48
03:21:30|2871.52
03:21:30|2871.16
03:21:31|2870.92
03:21:32|2870.82
03:21:33|2872.22
03:21:33|2872.39
03:21:34|2872.43
03:21:35|2872.43
03:21:36|2871.99
03:21:37|2872.43
03:21:38|2872.42
03:21:39|2873.74
03:21:40|2874.5
03:21:40|2874.24
03:21:41|2874.4
03:21:41|2874.38
03:21:42|2874.38
03:21:43|2874.36
03:21:43|2873.94
03:21:44|2873.92
03:21:45|2873.69
03:21:45|2873.65
03:21:46|2873.66
03:21:47|2873.61
03:21:48|2873.81
03:21:48|2873.67
03:21:49|2873.71
03:21:50|2874.65
03:21:50|2874.82
03:21:52|2874.12
03:21:53|2873.89
03:21:53|2873.7
03:21:54|2873.97
03:21:55|2873.71
03:21:55|2873.12
03:21:56|2873.1
03:21:56|2873.24
03:21:57|2873.37
03:21:57|2873.38
03:21:57|2873.55
03:21:58|2873.72
03:21:58|2874.25
03:21:58|2874.5
03:22:00|2874.52
03:22:00|2874.51
03:22:01|2874.57
03:22:01|2874.43
03:22:02|2874.37
03:22:03|2874.37
03:22:03|2874.37
03:22:04|2874.38
03:22:04|2874.37
03:22:05|2873.96
03:22:05|2874.
03:22:06|2874.18
03:22:06|2874.1
03:22:07|2874.09
03:22:08|2874.16
03:22:08|2873.9
03:22:08|2874.19
03:22:09|2874.19
03:22:09|2874.2
03:22:09|2874.2
03:22:10|2874.2
03:22:10|2874.19
03:22:11|2874.11
03:22:12|2874.11
03:22:12|2874.08
03:22:13|2874.08
03:22:14|2874.08
03:22:14|2874.08
03:22:15|2874.08
03:22:15|2874.08
03:22:16|2873.88
03:22:16|2873.88
03:22:17|2873.88
03:22:17|2873.88
03:22:18|2873.65
03:22:18|2873.47
03:22:18|2874.09
03:22:19|2873.9
03:22:19|2874.19
03:22:19|2874.19
03:22:20|2874.19
03:22:20|2874.08
03:22:21|2874.09
03:22:21|2873.85
03:22:22|2873.85
03:22:22|2873.85
03:22:23|2873.85
03:22:23|2873.71
03:22:24|2873.71
03:22:24|2873.71
03:22:25|2873.71
03:22:25|2873.71
03:22:26|2874.03
03:22:26|2874.2
03:22:27|2874.2
03:22:28|2874.19
03:22:28|2874.19
03:22:28|2875.78
03:22:29|2876.
03:22:29|2876.03
03:22:30|2876.37
03:22:30|2876.43
03:22:31|2876.44
03:22:32|2876.71
03:22:33|2877.53
03:22:35|2877.52
03:22:36|2877.48
03:22:37|2877.73
03:22:37|2877.71
03:22:39|2876.17
03:22:39|2876.04
03:22:40|2876.67
03:22:40|2876.32
03:22:41|2876.32
03:22:42|2876.33
03:22:42|2876.42
03:22:43|2876.32
03:22:44|2876.7
03:22:45|2876.18
03:22:45|2876.27
03:22:46|2876.16
03:22:46|2876.48
03:22:47|2876.41
03:22:48|2876.97
03:22:48|2877.06
03:22:49|2877.06
03:22:49|2877.06
03:22:50|2876.7
03:22:51|2877.13
03:22:51|2877.33
03:22:52|2876.99
03:22:52|2876.89
03:22:53|2877.03
03:22:53|2876.9
03:22:54|2876.9
03:22:55|2876.89
03:22:56|2876.7
03:22:56|2877.04
03:22:57|2877.05
03:22:58|2876.8
03:22:59|2877.24
03:23:00|2878.32
03:23:01|2878.75
03:23:01|2877.55
03:23:02|2877.07
03:23:02|2876.16
03:23:03|2875.79
03:23:03|2876.39
03:23:04|2876.16
03:23:05|2876.17
03:23:05|2876.4
03:23:06|2876.15
03:23:06|2876.03
03:23:06|2875.99
03:23:07|2875.66
03:23:07|2875.86
03:23:08|2875.86
03:23:08|2875.86
03:23:09|2876.29
03:23:09|2877.26
03:23:10|2877.43
03:23:10|2877.73
03:23:11|2877.35
03:23:12|2877.35
03:23:12|2877.15
03:23:13|2876.82
03:23:13|2876.88
03:23:14|2876.82
03:23:14|2877.11
03:23:15|2876.75
03:23:16|2877.12
03:23:16|2876.7
03:23:17|2876.9
03:23:17|2876.96
03:23:18|2876.93
03:23:18|2876.92
03:23:18|2876.94
03:23:19|2876.96
03:23:20|2876.96
03:23:20|2876.97
03:23:20|2876.96
03:23:21|2877.2
03:23:22|2877.02
03:23:22|2877.13
03:23:23|2877.01
03:23:23|2877.13
03:23:23|2877.13
03:23:23|2877.24
03:23:24|2876.93
03:23:25|2876.93
03:23:25|2877.25
03:23:26|2877.25
03:23:26|2877.22
03:23:27|2877.21
03:23:27|2877.21
03:23:28|2877.21
03:23:28|2877.21
03:23:29|2877.22
03:23:29|2877.24
03:23:30|2877.25
03:23:30|2877.25
03:23:31|2878.
03:23:31|2878.7
03:23:32|2878.96
03:23:33|2879.41
03:23:34|2879.22
03:23:36|2878.97
03:23:37|2878.97
03:23:38|2879.63
03:23:39|2879.65
03:23:40|2879.66
03:23:40|2880.83
03:23:41|2880.68
03:23:42|2881.16
03:23:43|2881.17
03:23:44|2881.23
03:23:45|2881.21
03:23:46|2881.18
03:23:46|2881.39
03:23:47|2881.75
03:23:47|2881.82
03:23:48|2881.99
03:23:49|2882.04
03:23:50|2882.03
03:23:50|2882.2
03:23:51|2882.2
03:23:52|2881.39
03:23:52|2881.39
03:23:53|2881.38
03:23:54|2881.41
03:23:54|2881.73
03:23:54|2881.51
03:23:55|2881.8
03:23:55|2881.79
03:23:55|2881.84
03:23:56|2881.94
03:23:57|2882.22
03:23:58|2882.89
03:23:58|2882.99
03:23:58|2883.
03:23:59|2883.96
03:23:59|2884.29
03:24:00|2883.92
03:24:00|2884.33
03:24:01|2884.14
03:24:01|2884.25
03:24:02|2884.27
03:24:02|2884.23
03:24:03|2883.
03:24:04|2883.35
03:24:04|2883.37
03:24:05|2883.38
03:24:05|2883.38
03:24:06|2883.74
03:24:07|2883.37
03:24:07|2883.69
03:24:08|2883.43
03:24:09|2883.52
03:24:09|2883.39
03:24:10|2883.74
03:24:10|2884.39
03:24:11|2884.84
03:24:12|2885.46
03:24:12|2885.01
03:24:13|2883.76
03:24:13|2882.63
03:24:14|2881.02
03:24:15|2880.63
03:24:16|2881.66
03:24:17|2881.52
03:24:18|2883.08
03:24:18|2883.34
03:24:19|2884.49
03:24:19|2884.96
03:24:20|2884.4
03:24:20|2884.39
03:24:21|2883.25
03:24:21|2885.2
03:24:22|2885.37
03:24:22|2886.08
03:24:23|2886.68
03:24:23|2886.7
03:24:24|2886.72
03:24:24|2886.65
03:24:25|2886.44
03:24:25|2886.24
03:24:26|2885.38
03:24:26|2885.69
03:24:27|2886.91
03:24:28|2886.91
03:24:28|2886.34
03:24:29|2885.93
03:24:29|2886.01
03:24:30|2886.73
03:24:30|2886.73
03:24:31|2886.55
03:24:32|2886.52
03:24:33|2886.88
03:24:34|2887.49
03:24:35|2887.49
03:24:37|2887.54
03:24:37|2887.86
03:24:39|2887.87
03:24:39|2890.82
03:24:40|2890.5
03:24:41|2890.26
03:24:42|2890.02
03:24:42|2889.76
03:24:42|2889.73
03:24:43|2890.03
03:24:44|2889.44
03:24:45|2889.79
03:24:45|2889.75
03:24:46|2890.06
03:24:46|2889.94
03:24:47|2891.88
03:24:47|2891.4
03:24:48|2890.77
03:24:48|2892.09
03:24:49|2891.44
03:24:49|2892.01
03:24:50|2892.34
03:24:51|2892.16
03:24:52|2891.64
03:24:52|2892.58
03:24:53|2891.24
03:24:54|2891.83
03:24:55|2892.3
03:24:56|2892.15
03:24:57|2892.4
03:24:57|2892.53
03:24:58|2892.54
03:24:59|2891.92
03:24:59|2892.1
03:25:00|2892.1
03:25:00|2892.31
03:25:01|2892.39
03:25:02|2892.57
03:25:02|2892.38
03:25:03|2892.59
03:25:04|2892.65
03:25:04|2892.68
03:25:05|2891.36
03:25:06|2890.89
03:25:07|2890.85
03:25:08|2890.77
03:25:08|2890.48
03:25:09|2886.73
03:25:09|2886.01
03:25:10|2884.62
03:25:10|2884.66
03:25:10|2885.13
03:25:11|2885.27
03:25:12|2885.9
03:25:12|2885.14
03:25:13|2885.14
03:25:13|2885.21
03:25:13|2885.31
03:25:14|2884.58
03:25:14|2884.21
03:25:14|2883.92
03:25:15|2882.73
03:25:15|2883.13
03:25:15|2883.19
03:25:16|2883.8
03:25:17|2884.32
03:25:17|2884.31
03:25:18|2884.33
03:25:18|2884.28
03:25:19|2884.58
03:25:19|2884.5
03:25:20|2883.55
03:25:21|2883.4
03:25:21|2883.4
03:25:22|2883.4
03:25:22|2884.45
03:25:23|2884.51
03:25:23|2884.01
03:25:24|2884.2
03:25:24|2884.2
03:25:25|2883.4
03:25:25|2883.4
03:25:25|2883.92
03:25:26|2883.92
03:25:26|2883.84
03:25:27|2883.05
03:25:27|2882.64
03:25:28|2882.88
03:25:28|2883.39
03:25:28|2883.39
03:25:29|2884.3
03:25:29|2884.05
03:25:30|2883.64
03:25:30|2884.05
03:25:31|2884.17
03:25:31|2884.05
03:25:31|2884.06
03:25:32|2884.05
03:25:33|2884.17
03:25:33|2884.38
03:25:34|2884.33
03:25:35|2884.33
03:25:36|2883.4
03:25:38|2882.5
03:25:38|2883.72
03:25:39|2883.72
03:25:40|2884.54
03:25:41|2885.94
03:25:41|2886.14
03:25:42|2887.27
03:25:43|2887.62
03:25:44|2886.51
03:25:44|2886.52
03:25:45|2884.81
03:25:46|2885.15
03:25:47|2885.41
03:25:48|2883.27
03:25:49|2882.05
03:25:50|2882.3
03:25:50|2882.52
03:25:51|2882.42
03:25:52|2882.41
03:25:53|2882.26
03:25:54|2882.
03:25:54|2882.01
03:25:55|2882.02
03:25:55|2882.63
03:25:56|2882.7
03:25:57|2882.69
03:25:57|2882.45
03:25:58|2881.67
03:25:58|2881.66
03:25:58|2881.66
03:25:59|2881.65
03:26:00|2881.64
03:26:00|2881.71
03:26:01|2881.71
03:26:01|2881.7
03:26:01|2881.7
03:26:02|2881.7
03:26:03|2881.71
03:26:03|2881.7
03:26:04|2881.7
03:26:04|2881.7
03:26:05|2882.64
03:26:05|2883.06
03:26:06|2883.27
03:26:07|2882.27
03:26:07|2881.99
03:26:07|2882.07
03:26:08|2881.99
03:26:08|2880.62
03:26:08|2882.12
03:26:09|2881.16
03:26:09|2880.63
03:26:10|2880.63
03:26:10|2880.61
03:26:11|2880.44
03:26:11|2880.43
03:26:12|2880.32
03:26:13|2880.16
03:26:13|2880.16
03:26:14|2880.03
03:26:14|2880.03
03:26:14|2880.17
03:26:15|2880.62
03:26:15|2880.62
03:26:16|2880.51
03:26:17|2880.62
03:26:17|2880.37
03:26:18|2881.01
03:26:19|2880.91
03:26:19|2881.01
03:26:20|2881.01
03:26:20|2881.04
03:26:20|2880.92
03:26:20|2880.61
03:26:21|2880.61
03:26:21|2880.61
03:26:22|2880.6
03:26:23|2879.95
03:26:23|2879.8
03:26:23|2880.08
03:26:24|2880.11
03:26:25|2880.6
03:26:25|2880.61
03:26:26|2880.6
03:26:27|2881.99
03:26:27|2882.59
03:26:28|2882.21
03:26:28|2882.26
03:26:28|2882.26
03:26:29|2882.37
03:26:29|2882.21
03:26:30|2882.75
03:26:30|2882.96
03:26:31|2882.96
03:26:32|2881.93
03:26:32|2882.2
03:26:32|2882.82
03:26:32|2882.82
03:26:33|2882.82
03:26:34|2882.82
03:26:34|2882.66
03:26:35|2882.66
03:26:36|2882.22
03:26:37|2882.42
03:26:38|2882.76
03:26:39|2882.76
03:26:40|2882.77
03:26:42|2882.48
03:26:42|2882.68
03:26:43|2881.52
03:26:44|2880.64
03:26:45|2880.56
03:26:46|2880.79
03:26:47|2880.54
03:26:47|2879.66
03:26:48|2879.82
03:26:48|2879.84
03:26:49|2879.84
03:26:49|2879.68
03:26:50|2879.75
03:26:50|2879.57
03:26:51|2879.57
03:26:52|2879.42
03:26:52|2879.19
03:26:53|2878.96
03:26:54|2878.57
03:26:55|2878.58
03:26:55|2878.87
03:26:56|2879.36
03:26:57|2879.06
03:26:57|2879.
03:26:58|2879.01
03:26:59|2879.
03:26:59|2878.58
03:27:00|2878.69
03:27:00|2879.01
03:27:01|2879.
03:27:02|2878.42
03:27:02|2878.37
03:27:03|2878.41
03:27:04|2878.17
03:27:04|2878.04
03:27:05|2878.91
03:27:06|2878.77
03:27:06|2878.44
03:27:06|2877.89
03:27:07|2878.05
03:27:08|2878.04
03:27:08|2878.12
03:27:09|2877.22
03:27:10|2876.99
03:27:11|2877.3
03:27:12|2877.1
03:27:12|2877.07
03:27:13|2876.97
03:27:14|2876.71
03:27:15|2876.58
03:27:15|2877.5
03:27:16|2877.26
03:27:17|2877.18
03:27:17|2876.68
03:27:17|2876.9
03:27:18|2876.9
03:27:18|2876.97
03:27:19|2876.9
03:27:19|2876.97
03:27:20|2876.97
03:27:20|2877.27
03:27:20|2877.06
03:27:21|2877.29
03:27:21|2877.7
03:27:22|2878.47
03:27:23|2878.4
03:27:23|2878.4
03:27:24|2878.13
03:27:24|2878.13
03:27:24|2878.
03:27:25|2877.32
03:27:25|2877.32
03:27:26|2877.57
03:27:26|2876.74
03:27:27|2877.45
03:27:27|2877.47
03:27:28|2877.09
03:27:29|2877.22
03:27:30|2878.34
03:27:30|2878.58
03:27:31|2878.07
03:27:31|2877.82
03:27:31|2877.82
03:27:32|2878.21
03:27:32|2878.21
03:27:33|2877.93
03:27:33|2877.82
03:27:33|2877.64
03:27:34|2877.66
03:27:34|2877.33
03:27:34|2877.41
03:27:35|2877.08
03:27:35|2876.96
03:27:36|2877.02
03:27:36|2877.02
03:27:37|2877.02
03:27:39|2876.59
03:27:40|2877.32
03:27:41|2877.48
03:27:41|2876.92
03:27:42|2877.
03:27:42|2876.67
03:27:44|2876.65
03:27:44|2876.7
03:27:45|2876.69
03:27:45|2878.54
03:27:46|2878.66
03:27:47|2878.61
03:27:48|2876.01
03:27:48|2875.92
03:27:49|2875.69
03:27:50|2875.75
03:27:51|2875.83
03:27:51|2875.52
03:27:52|2875.51
03:27:53|2875.18
03:27:53|2875.18
03:27:54|2875.16
03:27:54|2875.16
03:27:55|2875.16
03:27:55|2875.76
03:27:56|2875.68
03:27:56|2875.49
03:27:57|2875.25
03:27:58|2874.65
03:27:58|2873.71
03:27:59|2873.38
03:27:59|2873.57
03:28:00|2873.2
03:28:01|2873.38
03:28:01|2873.62
03:28:02|2873.58
03:28:02|2873.45
03:28:03|2873.09
03:28:05|2873.65
03:28:05|2873.18
03:28:06|2873.19
03:28:06|2873.27
03:28:07|2872.93
03:28:08|2873.09
03:28:09|2872.91
03:28:09|2873.36
03:28:10|2873.28
03:28:10|2872.96
03:28:11|2872.97
03:28:11|2872.97
03:28:12|2873.37
03:28:12|2873.28
03:28:13|2873.35
03:28:14|2873.34
03:28:14|2873.34
03:28:14|2873.34
03:28:15|2873.34
03:28:15|2873.47
03:28:16|2874.5
03:28:16|2874.08
03:28:17|2874.35
03:28:18|2874.44
03:28:18|2874.56
03:28:19|2874.65
03:28:20|2874.65
03:28:21|2874.65
03:28:21|2874.65
03:28:22|2874.65
03:28:22|2874.65
03:28:24|2874.68
03:28:24|2873.9
03:28:25|2873.9
03:28:25|2874.26
03:28:26|2874.26
03:28:26|2874.26
03:28:27|2873.41
03:28:27|2873.37
03:28:28|2873.89
03:28:29|2873.63
03:28:29|2873.71
03:28:30|2873.41
03:28:30|2873.59
03:28:31|2873.59
03:28:31|2873.92
03:28:32|2873.94
03:28:33|2873.59
03:28:33|2873.57
03:28:33|2873.56
03:28:34|2873.55
03:28:34|2873.57
03:28:35|2873.57
03:28:35|2873.58
03:28:36|2874.13
03:28:36|2873.85
03:28:37|2873.7
03:28:38|2873.29
03:28:38|2873.21
03:28:40|2873.2
03:28:40|2873.21
03:28:41|2873.21
03:28:42|2873.21
03:28:43|2873.2
03:28:44|2873.4
03:28:45|2873.34
03:28:47|2873.34
03:28:47|2873.32
03:28:48|2873.2
03:28:49|2873.18
03:28:50|2873.19
03:28:50|2873.24
03:28:50|2873.35
03:28:51|2873.35
03:28:52|2873.35
03:28:53|2873.35
03:28:54|2873.26
03:28:55|2873.32
03:28:55|2873.32
03:28:56|2873.28
03:28:57|2873.99
03:28:57|2874.04
03:28:57|2874.04
03:28:58|2874.04
03:28:58|2874.04
03:28:59|2874.19
03:29:00|2874.42
03:29:00|2874.21
03:29:01|2874.21
03:29:01|2874.21
03:29:02|2874.21
03:29:02|2874.36
03:29:03|2874.36
03:29:04|2874.36
03:29:05|2874.36
03:29:05|2875.25
03:29:06|2875.37
03:29:07|2874.66
03:29:08|2874.63
03:29:08|2874.63
03:29:09|2874.63
03:29:10|2874.63
03:29:10|2874.63
03:29:11|2874.97
03:29:11|2874.96
03:29:12|2874.7
03:29:12|2874.7
03:29:13|2874.79
03:29:13|2874.82
03:29:14|2874.77
03:29:14|2874.77
03:29:14|2874.79
03:29:15|2874.12
03:29:16|2873.98
03:29:17|2874.13
03:29:17|2874.13
03:29:18|2873.97
03:29:18|2873.97
03:29:19|2873.97
03:29:20|2873.97
03:29:20|2873.97
03:29:21|2873.97
03:29:21|2873.97
03:29:22|2873.98
03:29:23|2874.18
03:29:24|2873.99
03:29:24|2873.9
03:29:25|2873.95
03:29:25|2872.2
03:29:26|2871.87
03:29:26|2870.96
03:29:26|2870.96
03:29:27|2870.9
03:29:27|2870.71
03:29:28|2870.48
03:29:28|2870.48
03:29:29|2870.48
03:29:29|2870.11
03:29:30|2871.16
03:29:30|2871.15
03:29:31|2871.14
03:29:32|2871.91
03:29:32|2871.22
03:29:32|2871.15
03:29:33|2871.
03:29:33|2871.
03:29:34|2871.
03:29:35|2871.
03:29:35|2871.74
03:29:36|2871.84
03:29:36|2871.69
03:29:37|2871.44
03:29:37|2871.65
03:29:37|2871.65
03:29:38|2871.65
03:29:39|2871.66
03:29:40|2870.95
03:29:40|2870.95
03:29:42|2871.16
03:29:42|2870.96
03:29:43|2870.48
03:29:44|2869.99
03:29:45|2869.63
03:29:47|2869.5
03:29:47|2870.03
03:29:48|2870.03
03:29:48|2869.69
03:29:49|2869.67
03:29:49|2869.95
03:29:50|2869.57
03:29:51|2869.36
03:29:52|2869.17
03:29:52|2869.17
03:29:53|2869.12
03:29:54|2869.98
03:29:55|2869.98
03:29:55|2870.47
03:29:56|2870.47
03:29:57|2870.12
03:29:58|2869.91
03:29:58|2869.96
03:29:59|2869.96
03:29:59|2869.96
03:30:01|2869.96
03:30:01|2869.
03:30:02|2869.
03:30:04|2869.27
03:30:04|2869.57
03:30:04|2869.57
03:30:04|2869.57
03:30:05|2869.96
03:30:06|2868.7
03:30:06|2867.81
03:30:07|2867.44
03:30:07|2866.99
03:30:08|2867.24
03:30:09|2867.97
03:30:09|2868.66
03:30:10|2868.74
03:30:10|2868.46
03:30:11|2868.53
03:30:11|2867.83
03:30:11|2867.99
03:30:12|2868.
03:30:12|2867.97
03:30:13|2867.98
03:30:13|2867.69
03:30:14|2867.69
03:30:14|2867.71
03:30:15|2867.8
03:30:15|2867.98
03:30:16|2867.98
03:30:16|2867.71
03:30:17|2867.52
03:30:17|2867.79
03:30:18|2867.79
03:30:18|2867.9
03:30:18|2867.98
03:30:19|2867.84
03:30:20|2867.82
03:30:20|2867.81
03:30:20|2867.83
03:30:21|2867.65
03:30:22|2867.72
03:30:22|2867.72
03:30:23|2867.61
03:30:24|2867.71
03:30:24|2867.81
03:30:25|2867.73
03:30:25|2866.76
03:30:26|2867.4
03:30:26|2867.43
03:30:27|2867.38
03:30:27|2867.39
03:30:28|2867.39
03:30:29|2867.52
03:30:29|2867.61
03:30:30|2867.08
03:30:31|2867.07
03:30:31|2867.08
03:30:32|2867.14
03:30:33|2867.26
03:30:33|2867.38
03:30:34|2867.38
03:30:34|2867.38
03:30:34|2867.39
03:30:35|2867.23
03:30:35|2867.51
03:30:36|2867.36
03:30:36|2867.42
03:30:36|2867.42
03:30:37|2867.32
03:30:38|2867.33
03:30:38|2867.33
03:30:39|2867.34
03:30:39|2867.22
03:30:40|2867.26
03:30:41|2867.34
03:30:42|2867.18
03:30:44|2867.21
03:30:44|2867.26
03:30:45|2867.81
03:30:45|2868.46
03:30:47|2867.41
03:30:47|2867.23
03:30:48|2867.34
03:30:50|2867.15
03:30:50|2867.23
03:30:51|2867.21
03:30:51|2867.11
03:30:51|2867.11
03:30:52|2867.08
03:30:53|2867.08
03:30:54|2866.67
03:30:55|2866.68
03:30:55|2866.68
03:30:56|2866.85
03:30:56|2866.67
03:30:57|2866.67
03:30:58|2865.9
03:30:58|2865.8
03:30:59|2865.67
03:30:59|2865.67
03:31:00|2865.75
03:31:00|2865.78
03:31:01|2865.78
03:31:01|2865.79
03:31:02|2865.79
03:31:03|2867.35
03:31:03|2867.53
03:31:04|2867.61
03:31:04|2867.62
03:31:05|2867.62
03:31:05|2867.37
03:31:06|2867.61
03:31:07|2866.86
03:31:08|2866.03
03:31:09|2865.23
03:31:09|2866.49
03:31:09|2865.83
03:31:10|2866.19
03:31:11|2866.74
03:31:11|2866.57
03:31:12|2865.85
03:31:13|2865.19
03:31:13|2864.96
03:31:14|2864.43
03:31:14|2864.49
03:31:15|2864.49
03:31:15|2864.53
03:31:15|2864.53
03:31:16|2864.34
03:31:17|2864.43
03:31:18|2863.45
03:31:18|2863.
03:31:20|2863.45
03:31:20|2864.36
03:31:20|2864.29
03:31:21|2863.37
03:31:22|2863.67
03:31:23|2863.02
03:31:23|2863.43
03:31:24|2863.44
03:31:25|2863.08
03:31:26|2863.8
03:31:26|2863.52
03:31:27|2863.52
03:31:27|2863.53
03:31:28|2863.72
03:31:28|2863.62
03:31:29|2863.62
03:31:29|2863.72
03:31:30|2863.8
03:31:30|2863.8
03:31:31|2863.81
03:31:31|2863.8
03:31:32|2863.71
03:31:32|2863.8
03:31:33|2863.66
03:31:33|2863.64
03:31:33|2863.09
03:31:34|2863.09
03:31:34|2863.07
03:31:35|2863.06
03:31:36|2863.04
03:31:36|2863.11
03:31:36|2863.11
03:31:37|2863.12
03:31:37|2863.09
03:31:37|2863.09
03:31:37|2863.09
03:31:38|2863.09
03:31:38|2863.09
03:31:39|2863.07
03:31:39|2863.96
03:31:40|2864.19
03:31:42|2864.18
03:31:43|2864.18
03:31:44|2864.33
03:31:45|2864.45
03:31:45|2863.28
03:31:46|2863.38
03:31:46|2862.49
03:31:47|2862.65
03:31:48|2862.85
03:31:49|2862.79
03:31:50|2862.76
03:31:50|2862.34
03:31:51|2862.37
03:31:52|2862.47
03:31:52|2862.45
03:31:53|2862.57
03:31:53|2862.57
03:31:54|2862.36
03:31:55|2862.55
03:31:56|2863.99
03:31:56|2863.96
03:31:57|2863.62
03:31:58|2863.58
03:31:59|2863.01
03:31:59|2863.01
03:32:00|2863.01
03:32:00|2862.93
03:32:01|2862.93
03:32:01|2862.93
03:32:03|2862.93
03:32:03|2863.01
03:32:04|2863.69
03:32:05|2863.69
03:32:05|2863.86
03:32:06|2864.
03:32:07|2863.99
03:32:07|2863.99
03:32:08|2863.99
03:32:09|2865.02
03:32:09|2865.45
03:32:10|2865.61
03:32:10|2865.75
03:32:11|2865.53
03:32:11|2865.52
03:32:12|2865.52
03:32:12|2865.52
03:32:13|2865.52
03:32:13|2865.87
03:32:14|2866.17
03:32:15|2866.17
03:32:15|2866.16
03:32:15|2866.31
03:32:16|2866.59
03:32:17|2866.63
03:32:17|2866.51
03:32:18|2866.36
03:32:19|2866.51
03:32:20|2866.51
03:32:21|2865.59
03:32:21|2864.88
03:32:22|2864.58
03:32:22|2864.58
03:32:23|2864.59
03:32:23|2864.61
03:32:24|2864.6
03:32:24|2864.6
03:32:25|2864.6
03:32:25|2864.84
03:32:25|2864.86
03:32:26|2865.16
03:32:26|2864.91
03:32:27|2864.78
03:32:28|2864.2
03:32:28|2864.2
03:32:29|2864.63
03:32:29|2864.22
03:32:29|2864.23
03:32:30|2864.22
03:32:31|2864.11
03:32:31|2864.19
03:32:32|2864.11
03:32:32|2863.99
03:32:33|2863.99
03:32:34|2864.43
03:32:34|2864.49
03:32:34|2864.51
03:32:35|2864.9
03:32:36|2865.61
03:32:36|2865.26
03:32:37|2865.5
03:32:37|2865.5
03:32:38|2865.55
03:32:39|2865.89
03:32:39|2866.29
03:32:40|2866.29
03:32:40|2865.84
03:32:40|2865.76
03:32:41|2865.94
03:32:42|2865.89
03:32:43|2865.94
03:32:45|2864.64
03:32:45|2864.65
03:32:46|2864.95
03:32:47|2865.12
03:32:47|2865.12
03:32:48|2864.44
03:32:49|2864.88
03:32:50|2865.01
03:32:50|2865.02
03:32:51|2865.02
03:32:53|2865.02
03:32:53|2864.87
03:32:54|2864.87
03:32:54|2864.87
03:32:55|2864.87
03:32:55|2864.9
03:32:56|2864.85
03:32:56|2864.03
03:32:57|2863.69
03:32:57|2863.69
03:32:58|2863.24
03:32:58|2863.25
03:32:59|2863.55
03:32:59|2863.45
03:33:00|2863.54
03:33:01|2863.54
03:33:01|2863.45
03:33:02|2863.2
03:33:03|2863.2
03:33:04|2863.18
03:33:05|2863.19
03:33:05|2863.96
03:33:06|2864.62
03:33:07|2863.78
03:33:07|2863.18
03:33:07|2863.17
03:33:08|2863.17
03:33:09|2862.69
03:33:09|2862.73
03:33:10|2862.5
03:33:10|2862.85
03:33:10|2862.84
03:33:11|2862.84
03:33:11|2862.84
03:33:12|2862.95
03:33:13|2862.94
03:33:13|2862.84
03:33:14|2862.84
03:33:14|2862.42
03:33:15|2862.42
03:33:15|2862.47
03:33:16|2862.47
03:33:16|2862.47
03:33:17|2862.47
03:33:17|2862.48
03:33:18|2862.48
03:33:18|2862.48
03:33:19|2862.48
03:33:20|2862.32
03:33:20|2862.31
03:33:20|2862.31
03:33:20|2862.4
03:33:21|2862.28
03:33:22|2862.27
03:33:22|2862.28
03:33:23|2862.28
03:33:24|2862.27
03:33:24|2862.31
03:33:24|2862.31
03:33:25|2862.31
03:33:25|2862.48
03:33:26|2862.68
03:33:27|2863.01
03:33:28|2863.51
03:33:28|2864.02
03:33:28|2864.02
03:33:29|2864.02
03:33:30|2863.61
03:33:31|2863.19
03:33:31|2863.17
03:33:32|2863.92
03:33:32|2863.92
03:33:32|2863.04
03:33:33|2863.72
03:33:33|2863.84
03:33:34|2863.47
03:33:34|2863.47
03:33:34|2863.46
03:33:35|2863.9
03:33:35|2863.48
03:33:36|2863.68
03:33:36|2864.7
03:33:36|2864.7
03:33:37|2864.7
03:33:37|2864.7
03:33:37|2864.71
03:33:38|2864.68
03:33:38|2864.68
03:33:39|2864.2
03:33:39|2864.2
03:33:40|2864.2
03:33:40|2864.2
03:33:40|2864.2
03:33:41|2864.2
03:33:41|2864.2
03:33:43|2864.2
03:33:43|2864.2
03:33:45|2864.2
03:33:46|2864.84
03:33:47|2866.
03:33:48|2866.49
03:33:49|2867.08
03:33:49|2867.08
03:33:50|2867.15
03:33:50|2867.15
03:33:51|2867.
03:33:52|2866.99
03:33:53|2866.99
03:33:54|2866.99
03:33:55|2868.41
03:33:55|2868.17
03:33:56|2868.13
03:33:57|2868.21
03:33:57|2868.23
03:33:57|2868.39
03:33:58|2868.55
03:33:59|2868.55
03:34:00|2868.44
03:34:01|2868.44
03:34:01|2868.45
03:34:02|2868.73
03:34:03|2868.74
03:34:04|2868.75
03:34:04|2868.66
03:34:05|2868.66
03:34:06|2868.7
03:34:06|2868.31
03:34:06|2868.31
03:34:07|2868.31
03:34:08|2868.3
03:34:08|2868.3
03:34:09|2868.31
03:34:09|2868.31
03:34:10|2868.3
03:34:11|2868.31
03:34:11|2868.31
03:34:11|2868.4
03:34:12|2868.47
03:34:13|2868.46
03:34:13|2868.46
03:34:13|2868.46
03:34:14|2868.46
03:34:15|2868.46
03:34:15|2868.99
03:34:16|2868.99
03:34:16|2869.
03:34:17|2868.99
03:34:18|2869.02
03:34:19|2869.1
03:34:19|2869.1
03:34:19|2869.09
03:34:20|2869.09
03:34:20|2869.14
03:34:21|2869.61
03:34:21|2869.51
03:34:22|2869.51
03:34:23|2868.47
03:34:23|2868.71
03:34:23|2868.71
03:34:24|2867.63
03:34:25|2866.65
03:34:26|2865.39
03:34:27|2863.42
03:34:27|2862.25
03:34:28|2862.27
03:34:28|2862.96
03:34:29|2862.12
03:34:29|2860.84
03:34:30|2861.62
03:34:30|2861.78
03:34:31|2861.83
03:34:31|2860.92
03:34:32|2861.47
03:34:32|2861.47
03:34:33|2861.67
03:34:33|2861.81
03:34:34|2861.81
03:34:34|2862.12
03:34:35|2862.12
03:34:36|2862.53
03:34:36|2862.42
03:34:37|2862.79
03:34:38|2863.74
03:34:38|2863.96
03:34:39|2865.38
03:34:39|2866.44
03:34:40|2866.28
03:34:40|2866.19
03:34:41|2866.18
03:34:42|2866.18
03:34:42|2866.18
03:34:43|2866.18
03:34:43|2865.41
03:34:44|2863.89
03:34:45|2863.85
03:34:45|2863.62
03:34:46|2865.47
03:34:47|2866.33
03:34:48|2865.62
03:34:48|2865.62
03:34:49|2864.97
03:34:51|2864.93
03:34:51|2864.61
03:34:52|2865.12
03:34:53|2865.35
03:34:53|2865.15
03:34:54|2866.25
03:34:55|2866.44
03:34:55|2866.29
03:34:56|2866.76
03:34:56|2866.76
03:34:57|2865.93
03:34:58|2865.68
03:34:59|2865.65
03:35:00|2864.91
03:35:00|2865.11
03:35:01|2865.
03:35:01|2864.56
03:35:02|2865.1
03:35:03|2865.33
03:35:04|2865.33
03:35:05|2865.31
03:35:05|2865.19
03:35:06|2865.19
03:35:06|2865.35
03:35:07|2866.72
03:35:07|2866.36
03:35:08|2866.46
03:35:08|2866.45
03:35:09|2866.45
03:35:09|2866.56
03:35:10|2866.41
03:35:11|2866.18
03:35:11|2865.98
03:35:12|2865.98
03:35:12|2865.98
03:35:13|2866.38
03:35:13|2866.38
03:35:14|2866.38
03:35:14|2866.1
03:35:15|2865.98
03:35:15|2865.98
03:35:16|2865.42
03:35:16|2865.42
03:35:17|2865.99
03:35:17|2866.23
03:35:18|2866.23
03:35:19|2866.23
03:35:20|2866.21
03:35:20|2866.52
03:35:21|2866.
03:35:21|2866.15
03:35:22|2866.25
03:35:22|2866.61
03:35:23|2866.6
03:35:23|2866.6
03:35:24|2866.77
03:35:24|2866.77
03:35:24|2866.77
03:35:25|2866.77
03:35:26|2867.19
03:35:26|2867.89
03:35:27|2867.89
03:35:27|2867.98
03:35:27|2867.98
03:35:28|2868.15
03:35:28|2868.16
03:35:29|2868.16
03:35:29|2867.99
03:35:29|2867.99
03:35:30|2867.99
03:35:30|2867.99
03:35:31|2867.99
03:35:31|2867.94
03:35:31|2867.94
03:35:32|2867.97
03:35:33|2867.43
03:35:33|2866.96
03:35:34|2866.86
03:35:34|2867.42
03:35:35|2867.42
03:35:35|2867.43
03:35:36|2867.56
03:35:36|2867.56
03:35:37|2867.68
03:35:38|2867.58
03:35:38|2867.56
03:35:38|2867.56
03:35:39|2867.2
03:35:40|2866.6
03:35:40|2867.21
03:35:40|2867.2
03:35:41|2867.2
03:35:41|2867.2
03:35:41|2868.11
03:35:42|2868.11
03:35:42|2868.11
03:35:43|2868.11
03:35:43|2868.28
03:35:44|2868.4
03:35:45|2868.75
03:35:46|2868.75
03:35:47|2868.64
03:35:48|2868.64
03:35:48|2868.64
03:35:50|2868.65
03:35:50|2867.56
03:35:51|2866.92
03:35:52|2866.92
03:35:53|2867.3
03:35:53|2867.27
03:35:54|2867.28
03:35:54|2867.27
03:35:55|2867.27
03:35:55|2867.27
03:35:56|2867.34
03:35:57|2867.34
03:35:58|2867.33
03:35:59|2867.33
03:35:59|2866.85
03:36:00|2866.76
03:36:00|2867.1
03:36:00|2867.09
03:36:01|2867.09
03:36:02|2867.08
03:36:03|2867.09
03:36:03|2867.32
03:36:04|2867.31
03:36:04|2867.2
03:36:05|2867.07
03:36:06|2867.08
03:36:06|2866.28
03:36:07|2865.94
03:36:07|2866.23
03:36:07|2866.27
03:36:08|2866.27
03:36:09|2866.35
03:36:09|2866.35
03:36:10|2866.34
03:36:10|2866.34
03:36:11|2865.19
03:36:11|2865.07
03:36:12|2865.1
03:36:12|2865.71
03:36:13|2865.13
03:36:14|2865.26
03:36:15|2865.67
03:36:15|2865.67
03:36:15|2866.7
03:36:16|2866.46
03:36:17|2866.46
03:36:17|2866.46
03:36:17|2866.11
03:36:18|2865.81
03:36:19|2865.71
03:36:19|2865.99
03:36:20|2866.21
03:36:20|2865.75
03:36:21|2866.09
03:36:22|2866.14
03:36:23|2866.14
03:36:23|2866.14
03:36:23|2866.84
03:36:24|2866.3
03:36:24|2866.84
03:36:25|2866.88
03:36:26|2868.21
03:36:26|2868.37
03:36:26|2868.72
03:36:27|2868.7
03:36:28|2868.92
03:36:28|2868.89
03:36:29|2868.98
03:36:29|2868.98
03:36:30|2868.98
03:36:30|2869.22
03:36:31|2869.09
03:36:32|2868.98
03:36:32|2868.98
03:36:33|2869.
03:36:33|2869.
03:36:33|2868.99
03:36:34|2868.99
03:36:35|2868.99
03:36:35|2869.16
03:36:36|2868.46
03:36:36|2868.46
03:36:37|2868.35
03:36:38|2868.7
03:36:38|2868.7
03:36:38|2868.7
03:36:39|2868.71
03:36:40|2868.81
03:36:40|2869.4
03:36:41|2869.48
03:36:41|2869.49
03:36:41|2869.72
03:36:42|2870.
03:36:43|2870.27
03:36:43|2870.22
03:36:43|2870.22
03:36:44|2870.22
03:36:45|2870.22
03:36:45|2870.22
03:36:46|2870.22
03:36:47|2870.26
03:36:49|2870.48
03:36:49|2871.6
03:36:50|2870.83
03:36:51|2870.9
03:36:51|2871.25
03:36:52|2871.25
03:36:53|2871.26
03:36:53|2871.39
03:36:53|2871.39
03:36:54|2871.39
03:36:55|2871.68
03:36:55|2872.5
03:36:57|2872.65
03:36:57|2872.94
03:36:58|2873.25
03:36:58|2873.12
03:36:59|2872.62
03:36:59|2872.62
03:37:00|2872.63
03:37:00|2872.63
03:37:01|2872.62
03:37:01|2872.62
03:37:02|2872.62
03:37:02|2872.62
03:37:03|2872.63
03:37:04|2872.63
03:37:04|2872.62
03:37:05|2872.62
03:37:05|2873.2
03:37:06|2873.25
03:37:06|2873.25
03:37:07|2873.25
03:37:08|2872.91
03:37:08|2873.11
03:37:09|2873.11
03:37:09|2873.11
03:37:10|2873.11
03:37:10|2873.11
03:37:11|2872.63
03:37:12|2872.63
03:37:13|2872.76
03:37:14|2872.77
03:37:14|2872.78
03:37:15|2872.79
03:37:16|2872.93
03:37:17|2872.93
03:37:17|2872.95
03:37:18|2873.29
03:37:19|2873.38
03:37:19|2873.38
03:37:19|2873.38
03:37:20|2873.5
03:37:20|2873.5
03:37:21|2873.5
03:37:21|2873.5
03:37:22|2873.5
03:37:23|2873.66
03:37:23|2873.67
03:37:24|2873.66
03:37:24|2873.67
03:37:25|2873.66
03:37:25|2873.67
03:37:26|2873.8
03:37:27|2873.8
03:37:27|2874.61
03:37:27|2874.32
03:37:28|2874.81
03:37:28|2875.31
03:37:29|2875.31
03:37:30|2875.32
03:37:30|2876.25
03:37:30|2876.27
03:37:30|2876.27
03:37:31|2876.27
03:37:31|2876.27
03:37:32|2876.28
03:37:33|2876.54
03:37:34|2875.69
03:37:34|2875.69
03:37:34|2875.69
03:37:34|2875.69
03:37:35|2875.69
03:37:36|2876.83
03:37:36|2876.44
03:37:37|2876.79
03:37:37|2876.44
03:37:38|2876.78
03:37:38|2876.78
03:37:39|2876.87
03:37:39|2876.86
03:37:40|2876.86
03:37:40|2876.87
03:37:41|2876.87
03:37:41|2877.
03:37:42|2877.
03:37:42|2877.8
03:37:42|2877.8
03:37:43|2877.69
03:37:44|2877.69
03:37:44|2877.68
03:37:45|2877.68
03:37:46|2878.59
03:37:47|2878.86
03:37:48|2878.73
03:37:49|2878.87
03:37:50|2877.7
03:37:51|2877.18
03:37:52|2876.68
03:37:53|2876.25
03:37:54|2876.61
03:37:55|2876.51
03:37:56|2876.04
03:37:57|2875.2
03:37:57|2874.84
03:37:58|2875.4
03:37:59|2875.49
03:38:00|2875.55
03:38:00|2875.88
03:38:01|2875.88
03:38:01|2875.97
03:38:01|2875.93
03:38:02|2875.94
03:38:02|2875.94
03:38:03|2876.11
03:38:04|2876.41
03:38:04|2876.41
03:38:05|2877.16
03:38:06|2877.18
03:38:06|2876.87
03:38:07|2876.69
03:38:08|2876.78
03:38:09|2876.84
03:38:09|2876.85
03:38:10|2876.85
03:38:11|2876.85
03:38:11|2876.31
03:38:12|2875.76
03:38:12|2875.76
03:38:12|2875.76
03:38:13|2876.42
03:38:13|2876.41
03:38:14|2876.41
03:38:14|2876.41
03:38:15|2876.41
03:38:16|2876.41
03:38:16|2877.33
03:38:16|2876.95
03:38:17|2876.95
03:38:18|2876.95
03:38:19|2876.95
03:38:19|2877.45
03:38:20|2877.46
03:38:21|2877.46
03:38:22|2877.46
03:38:22|2877.46
03:38:23|2877.46
03:38:23|2877.45
03:38:24|2877.18
03:38:25|2877.19
03:38:25|2877.31
03:38:26|2877.32
03:38:26|2877.32
03:38:27|2877.3
03:38:27|2877.3
03:38:28|2877.3
03:38:28|2877.55
03:38:29|2877.31
03:38:29|2877.31
03:38:29|2877.31
03:38:30|2877.31
03:38:30|2877.34
03:38:31|2878.03
03:38:32|2878.9
03:38:33|2878.95
03:38:33|2879.15
03:38:33|2879.16
03:38:34|2879.21
03:38:35|2879.83
03:38:35|2879.48
03:38:35|2879.28
03:38:36|2879.24
03:38:36|2879.24
03:38:37|2879.26
03:38:37|2879.32
03:38:38|2879.32
03:38:38|2879.52
03:38:39|2878.9
03:38:39|2879.35
03:38:40|2879.35
03:38:41|2879.36
03:38:41|2879.38
03:38:42|2879.26
03:38:42|2879.28
03:38:43|2879.4
03:38:44|2879.36
03:38:44|2879.28
03:38:44|2879.28
03:38:45|2879.27
03:38:45|2879.27
03:38:46|2879.27
03:38:47|2879.55
03:38:47|2879.34
03:38:48|2879.4
03:38:48|2879.39
03:38:49|2879.39
03:38:50|2879.4
03:38:51|2879.42
03:38:51|2879.42
03:38:53|2879.43
03:38:53|2879.4
03:38:54|2879.75
03:38:54|2879.48
03:38:55|2879.48
03:38:56|2879.39
03:38:56|2879.49
03:38:56|2879.39
03:38:57|2879.39
03:38:58|2879.51
03:38:58|2879.52
03:38:59|2879.52
03:38:59|2879.53
03:39:00|2879.53
03:39:01|2878.91
03:39:02|2879.
03:39:02|2879.23
03:39:03|2879.25
03:39:04|2878.98
03:39:05|2878.98
03:39:05|2879.11
03:39:05|2879.11
03:39:06|2879.11
03:39:07|2879.11
03:39:07|2879.11
03:39:08|2879.11
03:39:08|2879.11
03:39:09|2878.99
03:39:09|2878.99
03:39:10|2879.04
03:39:10|2879.03
03:39:11|2878.9
03:39:11|2878.9
03:39:12|2878.9
03:39:12|2878.9
03:39:13|2878.9
03:39:14|2879.01
03:39:15|2879.01
03:39:15|2878.98
03:39:16|2878.6
03:39:17|2878.63
03:39:17|2878.98
03:39:17|2878.98
03:39:18|2878.98
03:39:19|2878.98
03:39:19|2878.8
03:39:20|2878.79
03:39:20|2878.87
03:39:21|2877.47
03:39:21|2877.47
03:39:22|2877.37
03:39:22|2877.76
03:39:23|2877.76
03:39:23|2877.76
03:39:24|2877.75
03:39:24|2877.34
03:39:24|2877.49
03:39:25|2877.49
03:39:26|2877.49
03:39:26|2877.36
03:39:27|2877.62
03:39:28|2877.78
03:39:28|2877.78
03:39:29|2877.78
03:39:30|2877.78
03:39:31|2877.78
03:39:31|2877.77
03:39:32|2877.77
03:39:32|2877.78
03:39:33|2878.17
03:39:33|2878.31
03:39:33|2878.31
03:39:34|2878.31
03:39:35|2878.32
03:39:35|2878.32
03:39:35|2878.28
03:39:36|2878.28
03:39:36|2878.28
03:39:37|2878.28
03:39:37|2878.27
03:39:38|2878.27
03:39:38|2878.27
03:39:39|2878.28
03:39:39|2878.05
03:39:39|2877.78
03:39:40|2877.71
03:39:40|2877.6
03:39:42|2877.6
03:39:42|2877.06
03:39:43|2877.05
03:39:43|2877.02
03:39:44|2877.01
03:39:44|2877.01
03:39:45|2877.
03:39:46|2877.
03:39:46|2877.01
03:39:47|2877.01
03:39:47|2877.01
03:39:49|2877.01
03:39:50|2877.5
03:39:51|2877.74
03:39:51|2877.96
03:39:52|2877.96
03:39:53|2877.96
03:39:54|2877.96
03:39:54|2877.78
03:39:55|2877.78
03:39:57|2877.86
03:39:57|2877.85
03:39:58|2877.85
03:39:58|2878.63
03:39:59|2879.66
03:40:00|2880.28
03:40:01|2880.99
03:40:01|2881.58
03:40:02|2881.69
03:40:03|2881.91
03:40:03|2882.17
03:40:04|2882.58
03:40:05|2882.02
03:40:06|2881.97
03:40:06|2881.97
03:40:07|2881.97
03:40:07|2881.96
03:40:08|2881.92
03:40:08|2882.01
03:40:09|2882.71
03:40:10|2883.85
03:40:11|2883.99
03:40:11|2884.42
03:40:12|2884.42
03:40:12|2884.42
03:40:12|2884.58
03:40:13|2884.59
03:40:13|2884.6
03:40:14|2884.59
03:40:14|2884.42
03:40:15|2884.42
03:40:15|2884.42
03:40:15|2884.71
03:40:16|2884.71
03:40:16|2884.87
03:40:17|2885.38
03:40:17|2885.38
03:40:18|2885.19
03:40:18|2885.36
03:40:19|2885.61
03:40:19|2886.
03:40:20|2886.
03:40:20|2885.35
03:40:21|2885.48
03:40:21|2885.01
03:40:22|2884.82
03:40:22|2884.29
03:40:23|2884.59
03:40:24|2885.74
03:40:24|2885.86
03:40:25|2885.76
03:40:26|2885.75
03:40:26|2885.85
03:40:26|2885.85
03:40:27|2885.99
03:40:27|2886.
03:40:28|2886.
03:40:29|2886.47
03:40:29|2885.74
03:40:30|2886.06
03:40:30|2885.53
03:40:30|2885.53
03:40:31|2885.08
03:40:31|2885.36
03:40:32|2885.36
03:40:32|2885.5
03:40:33|2884.51
03:40:34|2883.55
03:40:34|2883.56
03:40:35|2884.52
03:40:35|2884.39
03:40:36|2884.71
03:40:37|2883.99
03:40:37|2882.59
03:40:38|2882.25
03:40:38|2882.89
03:40:39|2883.04
03:40:39|2883.28
03:40:39|2883.28
03:40:40|2883.4
03:40:40|2883.2
03:40:41|2883.11
03:40:41|2882.94
03:40:41|2883.11
03:40:42|2883.36
03:40:42|2883.36
03:40:42|2883.42
03:40:43|2883.42
03:40:43|2883.55
03:40:44|2884.06
03:40:44|2884.25
03:40:44|2884.26
03:40:45|2884.25
03:40:45|2884.25
03:40:45|2884.25
03:40:46|2884.25
03:40:47|2884.26
03:40:48|2884.25
03:40:49|2884.26
03:40:50|2884.26
03:40:51|2884.61
03:40:52|2885.12
03:40:53|2885.12
03:40:53|2885.12
03:40:54|2885.12
03:40:55|2886.47
03:40:56|2886.56
03:40:57|2886.99
03:40:58|2887.16
03:40:58|2886.69
03:40:59|2886.81
03:40:59|2886.81
03:41:00|2886.81
03:41:01|2885.33
03:41:02|2885.78
03:41:02|2886.43
03:41:03|2886.27
03:41:04|2886.36
03:41:05|2886.36
03:41:06|2886.36
03:41:06|2885.03
03:41:07|2885.03
03:41:07|2885.03
03:41:08|2885.28
03:41:08|2885.28
03:41:09|2885.28
03:41:10|2885.28
03:41:10|2885.08
03:41:11|2885.
03:41:12|2885.01
03:41:13|2885.01
03:41:14|2885.01
03:41:14|2885.01
03:41:15|2885.05
03:41:16|2884.56
03:41:16|2884.57
03:41:18|2886.81
03:41:19|2887.17
03:41:19|2887.54
03:41:20|2887.03
03:41:21|2887.3
03:41:21|2887.02
03:41:22|2887.03
03:41:22|2886.53
03:41:22|2886.53
03:41:23|2886.53
03:41:23|2886.95
03:41:24|2886.96
03:41:24|2886.82
03:41:24|2886.82
03:41:25|2886.82
03:41:25|2886.31
03:41:26|2886.57
03:41:27|2886.31
03:41:27|2887.15
03:41:28|2887.31
03:41:28|2887.
03:41:29|2887.
03:41:30|2887.01
03:41:31|2887.26
03:41:32|2887.26
03:41:32|2887.26
03:41:33|2887.26
03:41:33|2887.21
03:41:33|2887.21
03:41:34|2887.2
03:41:34|2887.2
03:41:35|2887.07
03:41:35|2887.07
03:41:36|2887.07
03:41:37|2887.06
03:41:37|2887.07
03:41:37|2887.27
03:41:38|2887.27
03:41:39|2887.62
03:41:39|2887.62
03:41:39|2887.33
03:41:40|2887.33
03:41:41|2887.33
03:41:41|2887.32
03:41:42|2887.
03:41:42|2887.6
03:41:43|2887.6
03:41:43|2887.61
03:41:45|2887.6
03:41:46|2887.61
03:41:46|2887.61
03:41:46|2887.
03:41:47|2886.3
03:41:47|2885.71
03:41:48|2885.63
03:41:48|2884.37
03:41:48|2884.7
03:41:48|2884.39
03:41:49|2884.38
03:41:50|2883.94
03:41:52|2884.49
03:41:53|2885.72
03:41:54|2885.73
03:41:56|2883.16
03:41:56|2882.93
03:41:57|2883.23
03:41:58|2883.85
03:41:59|2882.61
03:42:00|2882.6
03:42:00|2882.36
03:42:01|2882.15
03:42:01|2882.16
03:42:02|2882.16
03:42:03|2882.36
03:42:03|2882.36
03:42:04|2882.43
03:42:04|2882.43
03:42:05|2882.37
03:42:06|2882.01
03:42:06|2881.84
03:42:07|2881.84
03:42:08|2882.11
03:42:08|2882.11
03:42:08|2882.1
03:42:08|2882.1
03:42:09|2882.1
03:42:10|2881.28
03:42:11|2881.27
03:42:12|2880.98
03:42:13|2880.97
03:42:13|2880.92
03:42:14|2880.98
03:42:14|2881.19
03:42:15|2881.2
03:42:16|2881.08
03:42:17|2880.93
03:42:17|2880.2
03:42:18|2880.2
03:42:18|2879.7
03:42:19|2879.7
03:42:19|2879.7
03:42:20|2879.79
03:42:20|2879.78
03:42:21|2879.79
03:42:21|2879.79
03:42:22|2879.77
03:42:23|2879.77
03:42:23|2879.77
03:42:24|2879.77
03:42:24|2879.75
03:42:25|2879.75
03:42:25|2879.28
03:42:26|2879.11
03:42:27|2878.78
03:42:27|2878.79
03:42:28|2878.63
03:42:28|2879.64
03:42:29|2879.64
03:42:29|2879.64
03:42:30|2878.96
03:42:31|2878.8
03:42:31|2879.05
03:42:32|2879.06
03:42:32|2879.47
03:42:33|2879.53
03:42:33|2879.7
03:42:34|2879.7
03:42:34|2879.82
03:42:35|2879.57
03:42:35|2879.57
03:42:37|2879.57
03:42:37|2878.67
03:42:38|2878.67
03:42:39|2878.67
03:42:39|2878.33
03:42:40|2878.34
03:42:40|2877.79
03:42:41|2877.84
03:42:41|2877.85
03:42:42|2877.79
03:42:42|2877.78
03:42:42|2877.78
03:42:43|2877.1
03:42:43|2876.72
03:42:44|2876.91
03:42:46|2876.89
03:42:46|2876.25
03:42:46|2876.24
03:42:47|2876.25
03:42:47|2876.25
03:42:48|2876.49
03:42:48|2876.49
03:42:49|2876.49
03:42:50|2876.45
03:42:51|2875.63
03:42:53|2875.
03:42:54|2874.72
03:42:54|2875.03
03:42:54|2875.03
03:42:55|2874.69
03:42:56|2874.86
03:42:56|2874.84
03:42:58|2874.4
03:42:59|2874.13
03:43:00|2874.31
03:43:01|2873.54
03:43:02|2872.87
03:43:03|2872.98
03:43:04|2872.24
03:43:04|2872.1
03:43:06|2872.11
03:43:06|2873.12
03:43:07|2873.74
03:43:08|2873.59
03:43:08|2874.38
03:43:09|2874.91
03:43:10|2874.91
03:43:10|2874.91
03:43:16|2872.87
03:43:16|2872.92
03:43:17|2872.93
03:43:17|2872.93
03:43:18|2872.93
03:43:19|2873.27
03:43:19|2873.85
03:43:19|2872.75
03:43:20|2872.75
03:43:21|2873.04
03:43:21|2873.04
03:43:22|2872.7
03:43:23|2873.31
03:43:23|2873.23
03:43:24|2873.22
03:43:24|2873.23
03:43:25|2873.23
03:43:25|2873.23
03:43:26|2873.11
03:43:26|2873.1
03:43:27|2873.1
03:43:28|2873.1
03:43:28|2874.37
03:43:29|2875.38
03:43:29|2877.
03:43:30|2878.22
03:43:30|2878.64
03:43:31|2879.67
03:43:32|2881.24
03:43:32|2882.29
03:43:33|2880.91
03:43:34|2880.84
03:43:34|2880.85
03:43:34|2881.32
03:43:35|2881.33
03:43:36|2880.73
03:43:37|2881.98
03:43:37|2882.45
03:43:37|2882.05
03:43:37|2882.05
03:43:38|2883.53
03:43:40|2885.25
03:43:40|2883.47
03:43:41|2883.74
03:43:41|2883.74
03:43:41|2882.87
03:43:42|2882.92
03:43:42|2883.81
03:43:43|2884.63
03:43:43|2884.08
03:43:44|2885.67
03:43:44|2885.85
03:43:45|2886.91
03:43:45|2886.56
03:43:46|2887.5
03:43:46|2887.5
03:43:47|2887.49
03:43:48|2887.36
03:43:48|2887.02
03:43:49|2887.82
03:43:49|2889.33
03:43:50|2888.47
03:43:50|2888.57
03:43:51|2889.24
03:43:52|2888.14
03:43:54|2889.87
03:43:55|2889.99
03:43:56|2889.59
03:43:58|2890.
03:43:58|2890.47
03:43:59|2892.58
03:43:59|2892.74
03:44:00|2891.05
03:44:01|2891.74
03:44:02|2892.99
03:44:03|2893.12
03:44:03|2894.
03:44:04|2894.17
03:44:06|2894.99
03:44:07|2892.98
03:44:07|2893.39
03:44:08|2891.91
03:44:09|2892.47
03:44:09|2893.31
03:44:10|2892.79
03:44:10|2892.61
03:44:11|2893.73
03:44:11|2892.96
03:44:12|2892.15
03:44:12|2892.17
03:44:13|2892.79
03:44:14|2892.84
03:44:14|2892.84
03:44:15|2892.33
03:44:15|2892.39
03:44:16|2891.23
03:44:17|2891.21
03:44:17|2890.14
03:44:18|2891.23
03:44:18|2891.49
03:44:19|2892.
03:44:19|2890.94
03:44:20|2890.02
03:44:21|2890.52
03:44:22|2889.62
03:44:22|2889.02
03:44:22|2888.69
03:44:23|2888.62
03:44:23|2888.77
03:44:24|2889.26
03:44:25|2887.85
03:44:26|2886.56
03:44:26|2887.54
03:44:27|2887.46
03:44:27|2887.11
03:44:27|2887.11
03:44:28|2887.7
03:44:29|2888.16
03:44:29|2887.08
03:44:30|2886.25
03:44:30|2886.71
03:44:30|2886.75
03:44:31|2886.74
03:44:31|2886.71
03:44:31|2885.44
03:44:32|2884.93
03:44:33|2885.65
03:44:33|2886.15
03:44:34|2885.39
03:44:35|2885.26
03:44:35|2885.02
03:44:36|2884.89
03:44:37|2883.91
03:44:37|2883.14
03:44:38|2884.06
03:44:38|2884.34
03:44:38|2884.34
03:44:39|2884.98
03:44:40|2884.95
03:44:40|2883.73
03:44:41|2883.74
03:44:41|2883.75
03:44:42|2883.29
03:44:42|2883.19
03:44:42|2883.19
03:44:43|2883.79
03:44:44|2882.03
03:44:45|2882.04
03:44:45|2882.87
03:44:46|2882.41
03:44:48|2880.72
03:44:48|2880.72
03:44:49|2881.69
03:44:49|2880.47
03:44:50|2880.81
03:44:50|2880.14
03:44:52|2879.01
03:44:53|2879.49
03:44:55|2880.4
03:44:55|2880.84
03:44:56|2880.84
03:44:57|2879.14
03:44:57|2879.55
03:44:58|2879.32
03:44:59|2878.6
03:44:59|2878.61
03:45:00|2878.34
03:45:00|2878.34
03:45:00|2878.33
03:45:01|2878.33
03:45:02|2878.36
03:45:03|2878.37
03:45:04|2878.02
03:45:04|2877.58
03:45:05|2877.
03:45:05|2877.
03:45:06|2877.53
03:45:07|2876.68
03:45:07|2877.58
03:45:08|2878.02
03:45:08|2878.8
03:45:09|2879.05
03:45:09|2878.79
03:45:10|2876.93
03:45:11|2877.64
03:45:12|2876.87
03:45:12|2876.44
03:45:13|2876.45
03:45:13|2876.45
03:45:14|2875.8
03:45:14|2875.17
03:45:15|2876.22
03:45:15|2875.71
03:45:16|2875.54
03:45:17|2874.93
03:45:17|2874.6
03:45:18|2874.
03:45:19|2873.66
03:45:19|2873.42
03:45:20|2872.97
03:45:21|2872.44
03:45:22|2872.04
03:45:23|2871.55
03:45:23|2871.55
03:45:24|2871.55
03:45:24|2871.4
03:45:25|2870.59
03:45:25|2870.31
03:45:25|2871.43
03:45:26|2871.4
03:45:27|2871.42
03:45:27|2872.23
03:45:28|2871.46
03:45:29|2871.75
03:45:29|2870.98
03:45:30|2870.98
03:45:30|2871.62
03:45:31|2871.62
03:45:31|2871.29
03:45:32|2871.28
03:45:32|2871.73
03:45:33|2871.2
03:45:33|2870.87
03:45:34|2870.63
03:45:35|2870.97
03:45:36|2870.64
03:45:36|2870.64
03:45:37|2870.63
03:45:37|2870.64
03:45:38|2870.64
03:45:38|2870.64
03:45:38|2870.64
03:45:39|2870.75
03:45:40|2870.64
03:45:40|2870.64
03:45:41|2870.64
03:45:41|2870.07
03:45:42|2869.49
03:45:42|2868.81
03:45:43|2868.81
03:45:44|2868.43
03:45:44|2868.42
03:45:45|2868.99
03:45:45|2869.
03:45:46|2869.53
03:45:47|2869.71
03:45:48|2869.12
03:45:49|2868.01
03:45:51|2867.48
03:45:52|2868.24
03:45:53|2868.2
03:45:54|2868.58
03:45:55|2868.21
03:45:56|2868.2
03:45:56|2868.2
03:45:57|2868.47
03:45:58|2868.47
03:45:58|2868.47
03:45:59|2868.19
03:46:00|2868.42
03:46:00|2868.4
03:46:01|2868.4
03:46:02|2870.02
03:46:03|2869.35
03:46:04|2869.45
03:46:04|2869.44
03:46:04|2868.62
03:46:05|2869.32
03:46:06|2869.34
03:46:06|2869.01
03:46:07|2868.66
03:46:08|2869.04
03:46:08|2869.04
03:46:09|2869.03
03:46:10|2869.03
03:46:10|2867.75
03:46:11|2866.58
03:46:12|2866.81
03:46:13|2866.6
03:46:14|2866.6
03:46:14|2866.92
03:46:15|2867.41
03:46:15|2866.53
03:46:16|2866.78
03:46:16|2866.78
03:46:17|2866.79
03:46:17|2866.11
03:46:18|2865.92
03:46:19|2864.92
03:46:19|2865.92
03:46:20|2865.93
03:46:20|2864.6
03:46:21|2865.12
03:46:22|2865.01
03:46:22|2865.05
03:46:23|2866.15
03:46:23|2865.56
03:46:25|2866.18
03:46:26|2865.54
03:46:27|2865.01
03:46:27|2864.27
03:46:28|2864.27
03:46:28|2864.27
03:46:28|2864.27
03:46:29|2864.26
03:46:29|2864.27
03:46:30|2864.8
03:46:30|2864.1
03:46:30|2864.1
03:46:31|2864.1
03:46:32|2864.58
03:46:32|2863.51
03:46:33|2864.31
03:46:34|2864.1
03:46:34|2864.26
03:46:34|2864.26
03:46:35|2864.29
03:46:35|2863.69
03:46:36|2863.61
03:46:36|2863.61
03:46:37|2864.28
03:46:37|2864.29
03:46:38|2863.43
03:46:38|2863.42
03:46:39|2863.43
03:46:39|2863.43
03:46:39|2863.91
03:46:40|2864.75
03:46:41|2864.15
03:46:41|2864.15
03:46:42|2864.15
03:46:42|2864.29
03:46:43|2864.29
03:46:43|2864.05
03:46:43|2863.48
03:46:44|2863.48
03:46:44|2863.46
03:46:44|2863.83
03:46:45|2863.83
03:46:45|2863.83
03:46:46|2863.47
03:46:47|2863.47
03:46:48|2863.83
03:46:49|2863.5
03:46:50|2863.51
03:46:51|2865.07
03:46:52|2865.1
03:46:53|2867.15
03:46:54|2867.61
03:46:54|2868.09
03:46:55|2868.01
03:46:56|2867.37
03:46:56|2866.
03:46:58|2865.81
03:46:59|2864.56
03:46:59|2863.36
03:47:00|2863.05
03:47:00|2862.82
03:47:01|2863.47
03:47:01|2864.22
03:47:02|2864.48
03:47:03|2864.41
03:47:04|2864.17
03:47:04|2865.35
03:47:05|2865.06
03:47:05|2865.74
03:47:06|2865.94
03:47:07|2866.36
03:47:07|2866.33
03:47:08|2866.33
03:47:09|2865.79
03:47:10|2865.63
03:47:10|2865.59
03:47:10|2865.58
03:47:11|2865.58
03:47:11|2865.99
03:47:11|2864.38
03:47:12|2863.51
03:47:13|2862.51
03:47:13|2862.51
03:47:14|2862.
03:47:14|2862.55
03:47:15|2862.91
03:47:15|2863.23
03:47:16|2863.73
03:47:17|2863.18
03:47:17|2863.17
03:47:18|2863.01
03:47:19|2861.83
03:47:19|2862.38
03:47:19|2863.16
03:47:20|2863.17
03:47:20|2863.17
03:47:21|2863.18
03:47:21|2863.18
03:47:21|2863.19
03:47:22|2864.03
03:47:22|2864.25
03:47:23|2864.94
03:47:23|2865.19
03:47:24|2865.18
03:47:25|2865.01
03:47:25|2864.92
03:47:26|2865.32
03:47:27|2865.1
03:47:27|2865.1
03:47:28|2865.1
03:47:29|2865.1
03:47:29|2866.76
03:47:30|2867.4
03:47:30|2867.62
03:47:31|2867.9
03:47:31|2867.89
03:47:32|2868.54
03:47:32|2868.68
03:47:33|2868.68
03:47:33|2869.09
03:47:33|2868.36
03:47:33|2868.18
03:47:34|2868.18
03:47:34|2868.16
03:47:35|2868.35
03:47:36|2868.46
03:47:36|2869.09
03:47:37|2869.09
03:47:37|2869.25
03:47:38|2869.45
03:47:38|2869.45
03:47:38|2869.45
03:47:39|2869.46
03:47:40|2869.46
03:47:40|2869.74
03:47:40|2870.97
03:47:41|2871.36
03:47:41|2871.4
03:47:42|2871.72
03:47:44|2872.98
03:47:44|2872.98
03:47:45|2872.98
03:47:45|2873.4
03:47:46|2874.39
03:47:47|2873.75
03:47:47|2873.11
03:47:48|2873.07
03:47:48|2873.74
03:47:49|2873.74
03:47:50|2874.99
03:47:51|2874.47
03:47:52|2873.52
03:47:53|2874.01
03:47:53|2873.75
03:47:54|2873.73
03:47:54|2873.73
03:47:54|2873.7
03:47:55|2874.71
03:47:56|2874.74
03:47:57|2874.76
03:47:58|2875.85
03:47:58|2875.84
03:47:59|2875.84
03:47:59|2875.84
03:48:00|2875.85
03:48:00|2876.48
03:48:01|2877.11
03:48:02|2877.11
03:48:03|2877.12
03:48:04|2876.47
03:48:05|2876.54
03:48:06|2876.56
03:48:06|2876.55
03:48:07|2876.55
03:48:07|2876.55
03:48:08|2876.13
03:48:09|2875.86
03:48:09|2877.16
03:48:10|2877.14
03:48:11|2877.19
03:48:12|2877.85
03:48:12|2877.7
03:48:13|2877.97
03:48:14|2878.05
03:48:15|2878.54
03:48:16|2879.11
03:48:16|2878.85
03:48:17|2878.95
03:48:18|2879.16
03:48:18|2878.31
03:48:19|2877.62
03:48:20|2877.7
03:48:20|2878.86
03:48:21|2879.03
03:48:21|2879.03
03:48:21|2879.03
03:48:22|2879.23
03:48:22|2879.22
03:48:23|2879.47
03:48:23|2880.32
03:48:24|2880.5
03:48:24|2881.73
03:48:25|2881.97
03:48:25|2881.4
03:48:26|2881.29
03:48:27|2880.66
03:48:27|2880.66
03:48:28|2880.67
03:48:28|2881.18
03:48:29|2881.18
03:48:30|2881.72
03:48:30|2881.72
03:48:31|2881.72
03:48:31|2881.72
03:48:31|2881.72
03:48:32|2882.29
03:48:33|2882.31
03:48:33|2882.33
03:48:34|2882.33
03:48:34|2883.05
03:48:34|2882.91
03:48:35|2882.9
03:48:36|2882.47
03:48:36|2882.57
03:48:37|2882.58
03:48:37|2882.58
03:48:38|2882.83
03:48:38|2882.85
03:48:39|2883.01
03:48:40|2883.04
03:48:41|2883.08
03:48:41|2881.38
03:48:42|2880.66
03:48:42|2880.66
03:48:42|2879.8
03:48:43|2880.02
03:48:44|2880.
03:48:44|2878.65
03:48:44|2878.15
03:48:45|2877.99
03:48:46|2877.81
03:48:47|2878.81
03:48:48|2879.43
03:48:48|2879.83
03:48:49|2879.83
03:48:49|2879.83
03:48:50|2879.48
03:48:51|2879.48
03:48:52|2879.4
03:48:53|2879.49
03:48:54|2879.49
03:48:55|2878.24
03:48:55|2878.14
03:48:57|2877.05
03:48:58|2876.92
03:48:58|2877.25
03:48:59|2876.55
03:49:00|2875.83
03:49:01|2875.44
03:49:02|2876.21
03:49:03|2876.21
03:49:05|2875.32
03:49:05|2874.6
03:49:06|2874.83
03:49:06|2874.74
03:49:07|2874.74
03:49:08|2873.94
03:49:09|2873.29
03:49:09|2873.2
03:49:10|2871.75
03:49:11|2871.55
03:49:11|2872.56
03:49:12|2872.07
03:49:12|2872.18
03:49:13|2872.03
03:49:14|2872.08
03:49:14|2871.02
03:49:14|2870.97
03:49:15|2871.6
03:49:16|2871.19
03:49:16|2871.28
03:49:17|2871.12
03:49:18|2871.51
03:49:19|2871.51
03:49:20|2870.11
03:49:20|2870.39
03:49:21|2869.97
03:49:22|2869.96
03:49:23|2869.42
03:49:23|2869.22
03:49:24|2869.17
03:49:24|2868.75
03:49:25|2868.31
03:49:26|2867.1
03:49:27|2868.05
03:49:27|2868.05
03:49:27|2868.35
03:49:27|2868.04
03:49:28|2868.01
03:49:29|2867.4
03:49:29|2867.96
03:49:30|2868.45
03:49:30|2866.94
03:49:31|2866.1
03:49:31|2865.66
03:49:31|2865.49
03:49:32|2865.48
03:49:33|2865.48
03:49:33|2865.48
03:49:34|2865.47
03:49:34|2866.5
03:49:35|2866.5
03:49:35|2865.9
03:49:36|2865.9
03:49:36|2865.
03:49:37|2864.5
03:49:38|2864.01
03:49:39|2865.07
03:49:39|2865.03
03:49:40|2864.66
03:49:40|2865.04
03:49:40|2865.04
03:49:41|2865.04
03:49:41|2865.
03:49:41|2865.1
03:49:42|2865.01
03:49:42|2865.15
03:49:43|2864.94
03:49:43|2863.84
03:49:44|2863.84
03:49:44|2862.
03:49:45|2862.68
03:49:45|2863.39
03:49:45|2863.22
03:49:46|2863.41
03:49:46|2863.8
03:49:47|2863.8
03:49:47|2863.9
03:49:48|2864.32
03:49:48|2864.33
03:49:48|2864.32
03:49:49|2864.32
03:49:49|2864.32
03:49:50|2862.12
03:49:51|2862.06
03:49:52|2862.88
03:49:52|2863.11
03:49:54|2863.01
03:49:54|2862.76
03:49:55|2862.76
03:49:56|2863.32
03:49:56|2863.68
03:49:57|2863.91
03:49:57|2864.08
03:49:58|2864.08
03:49:58|2864.98
03:49:59|2864.14
03:50:00|2864.6
03:50:01|2863.97
03:50:01|2863.97
03:50:02|2864.83
03:50:03|2864.59
03:50:04|2864.83
03:50:04|2865.48
03:50:05|2867.02
03:50:06|2867.09
03:50:07|2865.36
03:50:07|2865.36
03:50:08|2866.22
03:50:09|2866.81
03:50:10|2866.45
03:50:10|2866.98
03:50:10|2867.09
03:50:11|2867.27
03:50:12|2867.27
03:50:13|2867.36
03:50:13|2867.47
03:50:14|2868.11
03:50:14|2867.49
03:50:15|2867.52
03:50:15|2867.51
03:50:16|2867.86
03:50:16|2867.48
03:50:17|2866.36
03:50:18|2866.3
03:50:19|2865.79
03:50:19|2865.78
03:50:20|2865.78
03:50:20|2865.78
03:50:21|2865.78
03:50:22|2864.83
03:50:22|2864.83
03:50:23|2864.57
03:50:23|2863.55
03:50:24|2863.55
03:50:24|2862.77
03:50:25|2862.76
03:50:26|2862.57
03:50:26|2862.56
03:50:27|2863.4
03:50:27|2862.44
03:50:28|2862.44
03:50:29|2862.12
03:50:29|2862.91
03:50:30|2863.06
03:50:30|2863.11
03:50:31|2864.03
03:50:31|2864.03
03:50:31|2864.03
03:50:32|2864.03
03:50:32|2864.97
03:50:33|2865.34
03:50:34|2866.88
03:50:35|2867.14
03:50:35|2866.8
03:50:35|2867.49
03:50:36|2866.95
03:50:36|2868.27
03:50:37|2868.75
03:50:37|2868.75
03:50:37|2869.13
03:50:38|2869.99
03:50:39|2871.37
03:50:39|2871.61
03:50:39|2872.43
03:50:40|2872.79
03:50:41|2872.49
03:50:41|2872.01
03:50:42|2872.36
03:50:42|2872.45
03:50:42|2872.45
03:50:43|2873.37
03:50:43|2873.96
03:50:44|2874.08
03:50:45|2874.21
03:50:45|2875.41
03:50:45|2874.19
03:50:45|2874.12
03:50:46|2873.79
03:50:46|2873.79
03:50:47|2874.55
03:50:47|2875.5
03:50:48|2875.19
03:50:49|2874.55
03:50:49|2874.25
03:50:50|2875.15
03:50:50|2875.5
03:50:51|2876.12
03:50:51|2876.62
03:50:52|2877.9
03:50:53|2877.89
03:50:54|2877.24
03:50:55|2877.18
03:50:56|2877.55
03:50:57|2878.37
03:50:58|2878.85
03:50:58|2879.5
03:50:59|2879.15
03:50:59|2879.01
03:51:01|2879.02
03:51:02|2879.42
03:51:02|2878.49
03:51:03|2877.93
03:51:04|2878.69
03:51:04|2878.81
03:51:05|2878.58
03:51:06|2878.23
03:51:06|2877.35
03:51:07|2876.53
03:51:08|2876.79
03:51:09|2877.32
03:51:10|2878.08
03:51:10|2877.92
03:51:11|2877.91
03:51:12|2877.91
03:51:12|2876.6
03:51:13|2876.45
03:51:13|2876.42
03:51:14|2876.42
03:51:14|2876.42
03:51:15|2877.14
03:51:15|2877.14
03:51:16|2875.48
03:51:16|2875.22
03:51:17|2875.94
03:51:18|2875.45
03:51:18|2875.45
03:51:19|2876.05
03:51:20|2876.9
03:51:20|2876.91
03:51:21|2876.91
03:51:21|2875.99
03:51:22|2875.27
03:51:23|2875.38
03:51:23|2875.38
03:51:24|2874.86
03:51:24|2874.86
03:51:25|2874.32
03:51:26|2873.61
03:51:26|2872.82
03:51:26|2872.27
03:51:27|2872.03
03:51:27|2871.91
03:51:28|2871.91
03:51:28|2871.92
03:51:29|2871.92
03:51:29|2871.92
03:51:30|2871.92
03:51:30|2871.92
03:51:30|2872.25
03:51:32|2873.51
03:51:32|2874.12
03:51:33|2873.84
03:51:33|2873.65
03:51:34|2873.55
03:51:35|2873.55
03:51:35|2873.55
03:51:35|2873.55
03:51:36|2873.54
03:51:37|2872.46
03:51:37|2872.18
03:51:38|2872.39
03:51:39|2872.39
03:51:39|2872.38
03:51:39|2872.38
03:51:40|2872.18
03:51:41|2871.97
03:51:41|2871.52
03:51:41|2871.63
03:51:42|2871.69
03:51:42|2872.12
03:51:43|2871.98
03:51:44|2871.98
03:51:44|2871.98
03:51:45|2872.83
03:51:45|2873.83
03:51:45|2874.49
03:51:46|2876.08
03:51:47|2877.31
03:51:47|2878.14
03:51:48|2878.39
03:51:48|2877.73
03:51:49|2878.47
03:51:49|2878.2
03:51:49|2878.21
03:51:50|2878.22
03:51:50|2878.22
03:51:51|2877.14
03:51:51|2877.48
03:51:52|2877.48
03:51:52|2877.78
03:51:53|2878.66
03:51:54|2877.9
03:51:55|2879.2
03:51:57|2879.22
03:51:58|2880.44
03:51:58|2881.39
03:52:00|2881.83
03:52:01|2881.58
03:52:01|2882.48
03:52:02|2883.98
03:52:03|2884.05
03:52:03|2882.53
03:52:05|2881.93
03:52:06|2882.
03:52:07|2883.16
03:52:08|2883.28
03:52:08|2884.71
03:52:09|2883.89
03:52:10|2883.43
03:52:10|2884.53
03:52:11|2884.2
03:52:12|2883.13
03:52:12|2882.95
03:52:13|2882.66
03:52:14|2883.35
03:52:14|2884.03
03:52:15|2885.55
03:52:16|2885.79
03:52:17|2885.47
03:52:18|2884.94
03:52:18|2884.29
03:52:19|2884.22
03:52:20|2884.84
03:52:20|2885.04
03:52:21|2884.23
03:52:22|2883.22
03:52:23|2884.61
03:52:23|2885.21
03:52:24|2884.93
03:52:24|2884.93
03:52:25|2884.93
03:52:25|2884.77
03:52:26|2883.94
03:52:28|2883.45
03:52:28|2881.38
03:52:29|2880.34
03:52:30|2881.18
03:52:30|2880.05
03:52:31|2879.61
03:52:32|2878.96
03:52:32|2878.49
03:52:33|2878.6
03:52:33|2878.28
03:52:34|2878.28
03:52:34|2877.52
03:52:35|2876.97
03:52:35|2877.82
03:52:36|2878.54
03:52:37|2876.9
03:52:37|2876.15
03:52:38|2874.67
03:52:38|2874.72
03:52:39|2875.58
03:52:40|2875.13
03:52:40|2874.
03:52:41|2874.47
03:52:41|2875.13
03:52:42|2875.9
03:52:42|2875.91
03:52:43|2875.92
03:52:44|2877.51
03:52:44|2876.3
03:52:45|2874.82
03:52:45|2874.12
03:52:46|2873.19
03:52:47|2873.7
03:52:47|2873.89
03:52:48|2874.07
03:52:49|2873.35
03:52:49|2873.74
03:52:50|2873.38
03:52:50|2873.38
03:52:51|2873.85
03:52:51|2874.07
03:52:52|2874.05
03:52:52|2873.79
03:52:53|2874.09
03:52:53|2874.09
03:52:54|2874.59
03:52:55|2873.9
03:52:56|2874.78
03:52:57|2874.82
03:52:58|2874.82
03:52:58|2876.02
03:52:59|2876.08
03:53:00|2875.23
03:53:00|2874.81
03:53:01|2874.81
03:53:02|2874.81
03:53:04|2873.
03:53:04|2872.9
03:53:05|2872.62
03:53:06|2872.91
03:53:06|2873.16
03:53:06|2873.12
03:53:07|2873.25
03:53:08|2873.25
03:53:09|2872.04
03:53:09|2871.4
03:53:10|2871.4
03:53:10|2871.08
03:53:11|2871.08
03:53:12|2871.09
03:53:12|2872.54
03:53:13|2874.27
03:53:14|2874.47
03:53:14|2873.11
03:53:15|2873.11
03:53:16|2874.93
03:53:16|2873.48
03:53:16|2873.47
03:53:17|2873.47
03:53:17|2873.48
03:53:18|2872.95
03:53:18|2872.01
03:53:19|2872.09
03:53:19|2872.14
03:53:20|2872.14
03:53:20|2872.24
03:53:20|2872.24
03:53:21|2872.24
03:53:22|2872.25
03:53:22|2871.5
03:53:23|2870.91
03:53:23|2870.9
03:53:24|2870.25
03:53:24|2870.79
03:53:25|2870.65
03:53:25|2870.65
03:53:27|2873.03
03:53:27|2872.57
03:53:28|2872.48
03:53:29|2873.21
03:53:29|2873.21
03:53:30|2873.2
03:53:30|2873.63
03:53:31|2873.63
03:53:32|2873.26
03:53:32|2873.28
03:53:33|2874.37
03:53:34|2875.55
03:53:34|2876.84
03:53:35|2877.94
03:53:36|2878.26
03:53:36|2879.6
03:53:37|2882.07
03:53:38|2880.35
03:53:38|2880.99
03:53:38|2879.71
03:53:39|2879.71
03:53:39|2881.11
03:53:39|2881.11
03:53:40|2881.11
03:53:40|2881.69
03:53:41|2882.66
03:53:41|2883.12
03:53:42|2883.39
03:53:42|2884.46
03:53:43|2884.39
03:53:44|2882.92
03:53:44|2884.39
03:53:45|2883.78
03:53:45|2883.33
03:53:46|2883.08
03:53:46|2882.04
03:53:47|2881.95
03:53:47|2881.95
03:53:48|2881.07
03:53:48|2881.35
03:53:49|2880.83
03:53:50|2880.14
03:53:51|2880.33
03:53:51|2880.99
03:53:52|2881.56
03:53:52|2882.63
03:53:53|2882.35
03:53:54|2882.35
03:53:54|2882.29
03:53:54|2882.29
03:53:55|2880.84
03:53:56|2880.01
03:53:57|2881.66
03:53:57|2882.17
03:53:59|2881.28
03:54:00|2881.2
03:54:01|2880.61
03:54:02|2878.75
03:54:03|2880.13
03:54:04|2879.44
03:54:04|2879.63
03:54:05|2879.63
03:54:06|2879.61
03:54:06|2880.69
03:54:07|2878.42
03:54:08|2878.13
03:54:08|2877.6
03:54:09|2878.68
03:54:10|2878.18
03:54:11|2877.45
03:54:12|2878.18
03:54:12|2878.04
03:54:13|2878.04
03:54:14|2878.09
03:54:14|2877.95
03:54:15|2877.56
03:54:16|2877.56
03:54:17|2875.79
03:54:17|2875.45
03:54:18|2875.81
03:54:19|2877.27
03:54:20|2877.27
03:54:20|2877.06
03:54:21|2875.8
03:54:22|2874.63
03:54:22|2874.56
03:54:24|2873.93
03:54:24|2874.69
03:54:25|2873.6
03:54:26|2873.97
03:54:26|2874.6
03:54:27|2876.03
03:54:28|2877.36
03:54:28|2878.35
03:54:28|2879.41
03:54:29|2878.44
03:54:29|2879.99
03:54:29|2879.76
03:54:30|2878.77
03:54:31|2878.18
03:54:31|2879.86
03:54:32|2879.79
03:54:32|2879.79
03:54:33|2879.83
03:54:34|2880.76
03:54:34|2879.91
03:54:35|2879.56
03:54:36|2880.31
03:54:36|2880.31
03:54:37|2881.23
03:54:37|2881.43
03:54:37|2881.43
03:54:38|2881.43
03:54:39|2880.5
03:54:40|2880.85
03:54:40|2880.3
03:54:41|2880.3
03:54:42|2879.64
03:54:42|2879.55
03:54:43|2878.38
03:54:43|2877.74
03:54:44|2877.35
03:54:44|2876.46
03:54:45|2875.3
03:54:45|2873.95
03:54:45|2873.72
03:54:46|2874.42
03:54:46|2873.79
03:54:47|2872.85
03:54:47|2873.18
03:54:48|2873.26
03:54:48|2871.61
03:54:49|2871.45
03:54:49|2871.41
03:54:50|2871.07
03:54:50|2870.96
03:54:51|2871.41
03:54:51|2872.49
03:54:52|2871.63
03:54:52|2871.62
03:54:53|2871.8
03:54:54|2870.99
03:54:55|2870.04
03:54:55|2870.01
03:54:56|2870.01
03:54:57|2871.11
03:54:57|2870.13
03:54:59|2871.08
03:55:00|2870.41
03:55:01|2870.41
03:55:01|2872.07
03:55:02|2872.65
03:55:02|2872.03
03:55:02|2871.82
03:55:04|2870.74
03:55:05|2869.77
03:55:05|2869.85
03:55:06|2869.85
03:55:06|2870.67
03:55:07|2871.24
03:55:08|2870.26
03:55:08|2870.28
03:55:09|2871.54
03:55:09|2873.42
03:55:10|2873.97
03:55:11|2875.23
03:55:11|2874.81
03:55:12|2873.51
03:55:12|2873.16
03:55:13|2873.16
03:55:14|2873.15
03:55:14|2873.15
03:55:15|2874.31
03:55:16|2874.31
03:55:16|2873.46
03:55:17|2872.82
03:55:18|2871.61
03:55:18|2872.17
03:55:19|2872.17
03:55:19|2873.31
03:55:20|2873.33
03:55:20|2873.34
03:55:21|2871.7
03:55:22|2873.16
03:55:22|2873.16
03:55:23|2874.09
03:55:24|2874.73
03:55:24|2876.42
03:55:24|2876.99
03:55:25|2877.83
03:55:25|2877.15
03:55:26|2877.14
03:55:26|2877.14
03:55:27|2878.96
03:55:28|2878.82
03:55:28|2878.56
03:55:29|2878.86
03:55:29|2879.37
03:55:29|2879.37
03:55:30|2879.31
03:55:30|2879.3
03:55:31|2878.22
03:55:31|2877.13
03:55:32|2878.17
03:55:32|2878.46
03:55:32|2878.61
03:55:33|2878.61
03:55:33|2879.48
03:55:34|2879.78
03:55:35|2878.64
03:55:35|2878.64
03:55:36|2879.46
03:55:36|2879.46
03:55:37|2877.8
03:55:37|2877.84
03:55:38|2878.11
03:55:38|2879.18
03:55:39|2879.18
03:55:39|2879.13
03:55:40|2877.5
03:55:40|2877.22
03:55:41|2874.67
03:55:42|2874.85
03:55:42|2874.77
03:55:42|2873.33
03:55:43|2872.83
03:55:43|2872.41
03:55:44|2873.43
03:55:44|2874.53
03:55:44|2873.45
03:55:45|2872.01
03:55:45|2871.71
03:55:46|2871.71
03:55:47|2870.94
03:55:47|2872.34
03:55:47|2871.95
03:55:48|2872.21
03:55:48|2873.61
03:55:49|2873.99
03:55:49|2873.03
03:55:49|2873.06
03:55:50|2873.77
03:55:50|2873.09
03:55:51|2873.53
03:55:51|2873.53
03:55:52|2872.73
03:55:52|2871.71
03:55:53|2873.25
03:55:54|2872.53
03:55:54|2872.22
03:55:55|2872.62
03:55:55|2872.44
03:55:56|2872.61
03:55:56|2873.33
03:55:58|2872.72
03:55:59|2872.77
03:56:00|2873.03
03:56:01|2871.67
03:56:02|2872.46
03:56:03|2871.22
03:56:04|2870.63
03:56:05|2870.61
03:56:05|2871.21
03:56:06|2871.66
03:56:07|2872.72
03:56:07|2873.28
03:56:08|2872.09
03:56:09|2872.81
03:56:09|2873.68
03:56:10|2873.68
03:56:11|2874.75
03:56:11|2874.9
03:56:12|2874.11
03:56:13|2876.33
03:56:14|2876.27
03:56:14|2874.38
03:56:15|2873.44
03:56:15|2873.64
03:56:16|2872.8
03:56:17|2872.01
03:56:17|2871.42
03:56:18|2871.42
03:56:18|2871.42
03:56:19|2872.32
03:56:19|2871.13
03:56:20|2870.56
03:56:20|2871.26
03:56:21|2871.47
03:56:22|2871.17
03:56:22|2871.85
03:56:23|2871.85
03:56:23|2872.16
03:56:24|2871.4
03:56:24|2871.14
03:56:25|2871.12
03:56:25|2871.12
03:56:26|2870.43
03:56:27|2870.3
03:56:28|2869.47
03:56:28|2870.05
03:56:29|2870.05
03:56:29|2870.66
03:56:30|2869.99
03:56:30|2869.52
03:56:31|2867.91
03:56:32|2869.73
03:56:32|2871.08
03:56:33|2871.73
03:56:33|2873.47
03:56:34|2874.4
03:56:35|2875.5
03:56:35|2875.97
03:56:36|2877.13
03:56:37|2877.58
03:56:37|2877.33
03:56:37|2877.73
03:56:38|2877.28
03:56:38|2877.08
03:56:39|2878.43
03:56:40|2877.93
03:56:41|2878.57
03:56:41|2876.99
03:56:42|2877.48
03:56:42|2877.49
03:56:43|2877.36
03:56:43|2876.29
03:56:44|2875.91
03:56:44|2875.92
03:56:45|2875.11
03:56:45|2875.11
03:56:46|2874.92
03:56:46|2874.92
03:56:47|2876.58
03:56:47|2875.75
03:56:48|2875.21
03:56:48|2874.64
03:56:49|2874.24
03:56:49|2875.03
03:56:50|2873.56
03:56:51|2873.15
03:56:51|2872.97
03:56:52|2872.97
03:56:52|2872.65
03:56:53|2872.65
03:56:53|2872.65
03:56:53|2872.65
03:56:54|2872.64
03:56:55|2871.59
03:56:55|2871.63
03:56:56|2872.69
03:56:57|2873.39
03:56:57|2871.98
03:56:57|2871.45
03:56:58|2871.45
03:56:58|2871.45
03:57:00|2872.36
03:57:01|2872.74
03:57:02|2873.45
03:57:02|2873.37
03:57:03|2873.36
03:57:04|2872.1
03:57:04|2872.23
03:57:05|2872.77
03:57:06|2871.98
03:57:07|2871.01
03:57:08|2871.65
03:57:08|2871.03
03:57:09|2870.22
03:57:10|2870.62
03:57:10|2870.36
03:57:11|2871.27
03:57:12|2870.82
03:57:13|2870.21
03:57:14|2870.56
03:57:14|2870.57
03:57:15|2870.57
03:57:15|2870.9
03:57:16|2870.9
03:57:17|2869.42
03:57:18|2867.75
03:57:19|2868.15
03:57:19|2869.1
03:57:20|2868.12
03:57:21|2868.9
03:57:21|2867.62
03:57:21|2868.09
03:57:22|2868.96
03:57:22|2868.96
03:57:23|2868.86
03:57:23|2868.52
03:57:24|2868.15
03:57:24|2869.1
03:57:25|2868.34
03:57:25|2868.09
03:57:26|2868.09
03:57:27|2868.45
03:57:27|2867.1
03:57:28|2867.13
03:57:28|2867.12
03:57:28|2867.34
03:57:29|2868.28
03:57:29|2868.28
03:57:30|2867.91
03:57:31|2868.36
03:57:32|2868.14
03:57:32|2868.42
03:57:32|2868.25
03:57:33|2868.25
03:57:34|2867.69
03:57:34|2867.66
03:57:34|2866.57
03:57:35|2866.59
03:57:35|2867.63
03:57:36|2868.02
03:57:36|2868.02
03:57:36|2867.46
03:57:37|2867.46
03:57:38|2867.33
03:57:39|2867.14
03:57:39|2866.19
03:57:39|2866.1
03:57:40|2867.16
03:57:40|2867.68
03:57:41|2867.74
03:57:41|2867.72
03:57:41|2867.72
03:57:42|2867.72
03:57:42|2867.65
03:57:42|2867.81
03:57:43|2867.62
03:57:43|2867.34
03:57:44|2867.62
03:57:44|2867.08
03:57:45|2867.58
03:57:45|2867.58
03:57:46|2867.61
03:57:47|2866.72
03:57:48|2866.87
03:57:48|2866.87
03:57:49|2867.01
03:57:49|2867.46
03:57:50|2867.1
03:57:50|2867.11
03:57:51|2867.17
03:57:51|2866.89
03:57:52|2866.73
03:57:52|2866.73
03:57:53|2866.73
03:57:54|2867.79
03:57:54|2867.86
03:57:55|2868.91
03:57:55|2869.68
03:57:55|2869.68
03:57:56|2868.78
03:57:56|2868.57
03:57:57|2868.57
03:57:57|2868.57
03:57:58|2868.58
03:57:58|2868.58
03:57:58|2868.58
03:57:59|2868.58
03:58:00|2869.77
03:58:01|2869.95
03:58:02|2869.06
03:58:03|2869.19
03:58:03|2868.86
03:58:04|2868.36
03:58:05|2868.29
03:58:05|2868.27
03:58:05|2868.66
03:58:06|2868.66
03:58:07|2869.7
03:58:08|2871.
03:58:08|2871.85
03:58:09|2872.26
03:58:10|2871.67
03:58:10|2870.17
03:58:11|2870.17
03:58:11|2869.97
03:58:12|2871.74
03:58:14|2872.27
03:58:14|2870.35
03:58:15|2870.99
03:58:16|2870.36
03:58:16|2870.36
03:58:17|2870.36
03:58:17|2870.68
03:58:18|2870.87
03:58:19|2870.87
03:58:19|2869.76
03:58:20|2869.67
03:58:21|2869.95
03:58:21|2870.7
03:58:23|2871.48
03:58:23|2871.69
03:58:24|2871.83
03:58:25|2871.09
03:58:25|2871.3
03:58:26|2870.46
03:58:27|2870.46
03:58:27|2870.29
03:58:27|2870.29
03:58:28|2869.95
03:58:28|2869.44
03:58:29|2869.44
03:58:29|2868.19
03:58:30|2867.36
03:58:31|2867.27
03:58:31|2866.86
03:58:32|2867.5
03:58:32|2867.49
03:58:33|2867.49
03:58:34|2866.68
03:58:34|2866.68
03:58:35|2866.68
03:58:35|2867.9
03:58:35|2867.57
03:58:36|2867.57
03:58:36|2867.1
03:58:37|2867.1
03:58:37|2866.64
03:58:38|2866.4
03:58:38|2866.49
03:58:39|2866.8
03:58:39|2866.82
03:58:39|2866.32
03:58:40|2866.61
03:58:41|2866.87
03:58:41|2866.87
03:58:42|2866.57
03:58:43|2865.89
03:58:43|2866.42
03:58:43|2866.32
03:58:44|2866.32
03:58:44|2866.59
03:58:45|2867.42
03:58:46|2867.04
03:58:46|2865.92
03:58:47|2865.89
03:58:47|2865.89
03:58:48|2865.89
03:58:48|2867.15
03:58:49|2868.08
03:58:49|2868.08
03:58:49|2868.08
03:58:50|2868.25
03:58:50|2866.81
03:58:51|2867.51
03:58:52|2868.03
03:58:52|2868.22
03:58:52|2868.22
03:58:53|2868.22
03:58:53|2866.87
03:58:54|2866.88
03:58:54|2866.42
03:58:55|2866.42
03:58:55|2866.41
03:58:56|2866.41
03:58:57|2866.27
03:58:57|2865.41
03:58:58|2865.42
03:58:58|2865.96
03:58:59|2865.88
03:58:59|2865.88
03:59:00|2865.21
03:59:01|2865.36
03:59:02|2865.27
03:59:04|2866.33
03:59:04|2867.13
03:59:05|2867.27
03:59:06|2866.86
03:59:06|2866.58
03:59:08|2865.99
03:59:08|2865.92
03:59:09|2865.9
03:59:10|2865.89
03:59:10|2865.59
03:59:11|2865.59
03:59:12|2865.49
03:59:12|2865.31
03:59:13|2865.93
03:59:14|2865.74
03:59:14|2865.67
03:59:15|2865.83
03:59:15|2865.89
03:59:16|2865.31
03:59:16|2865.6
03:59:17|2865.24
03:59:18|2865.51
03:59:18|2865.43
03:59:19|2865.44
03:59:20|2865.43
03:59:20|2865.59
03:59:21|2865.41
03:59:22|2865.68
03:59:22|2866.54
03:59:23|2866.11
03:59:23|2865.66
03:59:24|2866.08
03:59:25|2866.08
03:59:26|2865.41
03:59:26|2865.67
03:59:27|2865.69
03:59:27|2865.99
03:59:28|2866.05
03:59:28|2865.94
03:59:29|2866.03
03:59:29|2865.78
03:59:30|2865.62
03:59:30|2865.62
03:59:31|2867.59
03:59:32|2868.39
03:59:33|2868.24
03:59:33|2868.37
03:59:34|2868.87
03:59:34|2869.99
03:59:35|2869.99
03:59:35|2870.4
03:59:36|2870.32
03:59:36|2870.33
03:59:37|2870.29
03:59:38|2870.33
03:59:38|2870.35
03:59:39|2870.3
03:59:39|2870.3
03:59:40|2869.52
03:59:41|2869.31
03:59:41|2869.32
03:59:42|2869.2
03:59:42|2868.68
03:59:43|2868.99
03:59:43|2868.23
03:59:44|2867.14
03:59:45|2866.2
03:59:45|2867.5
03:59:45|2867.65
03:59:46|2867.53
03:59:46|2866.28
03:59:47|2866.56
03:59:48|2866.56
03:59:48|2866.56
03:59:48|2866.56
03:59:49|2866.56
03:59:49|2866.56
03:59:49|2866.56
03:59:50|2866.57
03:59:51|2866.56
03:59:51|2865.9
03:59:52|2865.9
03:59:52|2866.43
03:59:53|2866.43
03:59:53|2866.43
03:59:53|2866.54
03:59:54|2867.05
03:59:54|2867.23
03:59:56|2868.
03:59:56|2868.
03:59:56|2868.
03:59:57|2869.03
03:59:57|2869.07
03:59:58|2869.77
03:59:59|2869.34
03:59:59|2868.23
03:59:59|2867.12
04:00:00|2867.12
04:00:00|2867.67
04:00:01|2867.67
04:00:02|2867.99
04:00:04|2868.86
04:00:04|2869.9
04:00:06|2871.59
04:00:06|2871.9
04:00:07|2871.39
04:00:07|2871.39
04:00:08|2871.42
04:00:09|2871.65
04:00:10|2871.78
04:00:10|2872.08
04:00:11|2871.99
04:00:11|2871.51
04:00:12|2871.9
04:00:12|2871.9
04:00:13|2871.61
04:00:13|2871.14
04:00:14|2871.23
04:00:14|2871.09
04:00:15|2871.1
04:00:15|2871.09
04:00:16|2870.72
04:00:16|2870.21
04:00:16|2870.19
04:00:17|2870.19
04:00:17|2870.08
04:00:18|2871.04
04:00:18|2870.42
04:00:19|2870.42
04:00:19|2869.97
04:00:25|2868.01
04:00:26|2867.32
04:00:26|2868.19
04:00:27|2866.81
04:00:28|2866.68
04:00:28|2867.18
04:00:28|2866.27
04:00:29|2866.28
04:00:29|2866.73
04:00:30|2865.24
04:00:30|2865.24
04:00:31|2865.35
04:00:32|2865.36
04:00:32|2865.45
04:00:33|2865.25
04:00:33|2864.23
04:00:34|2864.44
04:00:34|2864.52
04:00:35|2864.73
04:00:36|2864.74
04:00:36|2864.96
04:00:36|2865.2
04:00:37|2865.34
04:00:38|2863.35
04:00:39|2864.3
04:00:40|2864.14
04:00:40|2865.35
04:00:41|2864.73
04:00:41|2864.67
04:00:42|2864.67
04:00:42|2864.24
04:00:43|2865.02
04:00:43|2865.8
04:00:43|2865.34
04:00:44|2864.39
04:00:44|2863.9
04:00:45|2864.37
04:00:45|2864.13
04:00:45|2863.87
04:00:46|2863.48
04:00:46|2863.72
04:00:46|2863.72
04:00:47|2863.72
04:00:48|2863.06
04:00:48|2863.28
04:00:49|2863.27
04:00:49|2862.98
04:00:50|2863.98
04:00:51|2864.93
04:00:51|2864.04
04:00:52|2864.56
04:00:52|2863.86
04:00:53|2863.86
04:00:53|2864.32
04:00:53|2864.32
04:00:54|2864.32
04:00:54|2864.55
04:00:55|2864.64
04:00:55|2864.29
04:00:56|2864.29
04:00:56|2863.47
04:00:57|2862.75
04:00:57|2863.15
04:00:58|2863.06
04:00:58|2862.03
04:00:58|2862.23
04:00:59|2864.1
04:00:59|2864.09
04:01:00|2865.55
04:01:00|2865.55
04:01:01|2865.56
04:01:01|2867.03
04:01:02|2867.03
04:01:03|2867.29
04:01:04|2867.66
04:01:05|2868.31
04:01:05|2868.31
04:01:05|2869.09
04:01:06|2869.95
04:01:07|2868.95
04:01:07|2869.73
04:01:08|2869.73
04:01:09|2868.3
04:01:10|2869.3
04:01:11|2870.
04:01:11|2870.17
04:01:12|2869.32
04:01:13|2869.91
04:01:13|2870.18
04:01:13|2871.3
04:01:15|2869.78
04:01:16|2870.3
04:01:16|2869.85
04:01:17|2870.48
04:01:17|2870.65
04:01:18|2873.84
04:01:19|2874.25
04:01:19|2873.26
04:01:19|2873.53
04:01:21|2873.16
04:01:21|2873.14
04:01:22|2872.7
04:01:23|2872.14
04:01:24|2870.92
04:01:24|2872.08
04:01:25|2872.86
04:01:26|2872.94
04:01:26|2872.69
04:01:27|2872.57
04:01:27|2872.57
04:01:28|2872.57
04:01:28|2872.59
04:01:29|2872.92
04:01:30|2873.24
04:01:30|2873.24
04:01:31|2872.18
04:01:31|2872.09
04:01:31|2872.35
04:01:32|2872.35
04:01:33|2873.23
04:01:34|2873.58
04:01:34|2873.58
04:01:35|2873.6
04:01:35|2873.57
04:01:35|2874.53
04:01:36|2874.32
04:01:36|2874.36
04:01:37|2873.92
04:01:37|2873.58
04:01:38|2873.72
04:01:39|2874.32
04:01:39|2874.32
04:01:39|2874.32
04:01:40|2874.53
04:01:41|2874.53
04:01:41|2873.65
04:01:42|2874.09
04:01:42|2873.59
04:01:43|2872.99
04:01:43|2872.81
04:01:43|2872.8
04:01:44|2872.34
04:01:45|2871.31
04:01:45|2871.3
04:01:46|2872.15
04:01:46|2872.15
04:01:47|2871.75
04:01:47|2871.67
04:01:48|2871.3
04:01:49|2871.
04:01:49|2870.89
04:01:49|2871.04
04:01:50|2870.98
04:01:51|2870.3
04:01:52|2870.3
04:01:52|2870.31
04:01:52|2870.31
04:01:53|2870.87
04:01:53|2871.55
04:01:54|2871.04
04:01:55|2870.34
04:01:55|2870.34
04:01:56|2870.34
04:01:56|2870.34
04:01:56|2870.34
04:01:57|2870.34
04:01:57|2870.34
04:01:58|2870.34
04:01:58|2871.51
04:01:58|2872.28
04:01:59|2872.28
04:01:59|2871.52
04:02:00|2871.52
04:02:00|2871.27
04:02:00|2871.27
04:02:01|2871.86
04:02:01|2871.86
04:02:02|2871.64
04:02:02|2871.53
04:02:02|2871.54
04:02:03|2871.54
04:02:04|2871.07
04:02:05|2872.04
04:02:05|2872.41
04:02:06|2872.41
04:02:07|2872.37
04:02:08|2872.9
04:02:09|2872.57
04:02:09|2872.59
04:02:11|2873.02
04:02:11|2873.03
04:02:12|2873.03
04:02:13|2871.45
04:02:14|2871.34
04:02:14|2870.6
04:02:14|2869.95
04:02:15|2869.95
04:02:15|2869.62
04:02:17|2869.05
04:02:17|2869.84
04:02:18|2869.94
04:02:18|2869.65
04:02:19|2869.34
04:02:20|2869.34
04:02:20|2869.58
04:02:21|2869.13
04:02:22|2868.68
04:02:22|2868.56
04:02:23|2867.36
04:02:23|2867.23
04:02:24|2867.64
04:02:25|2867.39
04:02:25|2867.37
04:02:26|2866.87
04:02:27|2866.84
04:02:28|2865.43
04:02:28|2865.37
04:02:28|2865.37
04:02:29|2865.33
04:02:29|2864.21
04:02:30|2865.04
04:02:31|2864.64
04:02:31|2864.08
04:02:31|2864.06
04:02:32|2864.21
04:02:32|2864.21
04:02:33|2864.21
04:02:34|2863.93
04:02:34|2863.93
04:02:34|2863.66
04:02:35|2863.55
04:02:35|2864.21
04:02:35|2864.45
04:02:36|2864.26
04:02:36|2863.97
04:02:38|2864.94
04:02:38|2864.25
04:02:39|2864.25
04:02:39|2865.1
04:02:40|2864.95
04:02:40|2865.51
04:02:41|2865.24
04:02:41|2864.96
04:02:42|2864.96
04:02:42|2864.96
04:02:42|2864.92
04:02:43|2864.25
04:02:43|2864.25
04:02:44|2864.6
04:02:44|2864.63
04:02:45|2864.63
04:02:45|2864.
04:02:46|2864.
04:02:46|2863.99
04:02:47|2864.53
04:02:47|2864.53
04:02:48|2864.06
04:02:49|2864.36
04:02:49|2864.36
04:02:49|2864.36
04:02:50|2865.21
04:02:51|2865.23
04:02:51|2864.66
04:02:52|2864.83
04:02:52|2865.05
04:02:53|2865.05
04:02:53|2865.05
04:02:53|2865.3
04:02:54|2865.77
04:02:54|2866.15
04:02:55|2866.15
04:02:56|2866.16
04:02:56|2866.56
04:02:57|2866.56
04:02:57|2866.56
04:02:58|2866.49
04:02:59|2866.19
04:02:59|2865.08
04:02:59|2865.41
04:03:00|2865.18
04:03:00|2865.36
04:03:01|2865.28
04:03:01|2865.28
04:03:01|2865.59
04:03:01|2865.77
04:03:02|2866.04
04:03:02|2866.86
04:03:03|2866.86
04:03:03|2866.7
04:03:04|2866.83
04:03:05|2865.97
04:03:06|2866.56
04:03:06|2866.09
04:03:07|2865.01
04:03:08|2864.42
04:03:09|2864.09
04:03:11|2863.69
04:03:11|2863.76
04:03:12|2863.15
04:03:13|2863.12
04:03:13|2862.18
04:03:13|2861.82
04:03:14|2862.16
04:03:15|2863.03
04:03:15|2863.74
04:03:16|2863.86
04:03:17|2862.63
04:03:17|2862.26
04:03:18|2862.33
04:03:18|2862.95
04:03:19|2864.83
04:03:19|2866.03
04:03:20|2866.09
04:03:20|2865.41
04:03:21|2866.57
04:03:22|2865.83
04:03:23|2865.51
04:03:24|2865.84
04:03:24|2866.35
04:03:25|2865.97
04:03:25|2866.33
04:03:26|2866.22
04:03:26|2865.54
04:03:27|2865.33
04:03:28|2864.57
04:03:28|2864.24
04:03:29|2864.21
04:03:29|2863.49
04:03:29|2863.49
04:03:30|2864.55
04:03:31|2863.93
04:03:32|2863.48
04:03:32|2863.05
04:03:33|2863.05
04:03:34|2862.3
04:03:35|2862.99
04:03:35|2862.99
04:03:35|2862.54
04:03:36|2863.01
04:03:36|2862.48
04:03:36|2862.29
04:03:37|2862.54
04:03:37|2862.73
04:03:38|2862.73
04:03:39|2862.73
04:03:39|2862.49
04:03:40|2862.72
04:03:40|2861.82
04:03:40|2861.65
04:03:41|2861.78
04:03:42|2861.78
04:03:42|2862.
04:03:43|2862.27
04:03:43|2861.99
04:03:44|2861.99
04:03:44|2861.47
04:03:45|2861.52
04:03:45|2861.34
04:03:46|2861.07
04:03:46|2861.63
04:03:47|2861.63
04:03:47|2861.51
04:03:48|2861.51
04:03:48|2861.51
04:03:49|2861.43
04:03:49|2861.37
04:03:50|2861.5
04:03:50|2861.51
04:03:51|2861.51
04:03:51|2861.51
04:03:51|2861.51
04:03:52|2861.5
04:03:52|2861.51
04:03:53|2861.51
04:03:53|2861.21
04:03:54|2860.73
04:03:55|2860.98
04:03:55|2861.41
04:03:56|2861.49
04:03:56|2861.33
04:03:57|2861.13
04:03:57|2860.59
04:03:58|2860.6
04:03:59|2860.01
04:03:59|2860.5
04:03:59|2860.89
04:04:00|2860.95
04:04:01|2860.23
04:04:01|2860.79
04:04:01|2861.73
04:04:01|2861.89
04:04:02|2862.42
04:04:02|2861.89
04:04:03|2861.95
04:04:04|2862.19
04:04:04|2862.23
04:04:05|2862.23
04:04:05|2862.27
04:04:07|2861.92
04:04:07|2862.73
04:04:09|2862.31
04:04:10|2861.04
04:04:11|2859.71
04:04:11|2859.86
04:04:12|2859.87
04:04:13|2860.
04:04:13|2860.58
04:04:14|2860.07
04:04:14|2860.07
04:04:15|2860.06
04:04:15|2860.08
04:04:15|2860.08
04:04:16|2859.45
04:04:17|2859.84
04:04:18|2859.83
04:04:18|2859.51
04:04:19|2859.54
04:04:20|2859.14
04:04:21|2858.76
04:04:21|2858.26
04:04:21|2858.69
04:04:23|2858.87
04:04:23|2858.46
04:04:24|2857.44
04:04:25|2857.35
04:04:25|2858.19
04:04:26|2858.39
04:04:26|2858.61
04:04:27|2858.61
04:04:28|2858.22
04:04:29|2858.24
04:04:29|2858.17
04:04:30|2858.48
04:04:30|2858.91
04:04:31|2859.11
04:04:32|2859.11
04:04:33|2860.29
04:04:33|2860.68
04:04:33|2860.34
04:04:34|2860.31
04:04:34|2861.79
04:04:35|2861.61
04:04:35|2861.61
04:04:36|2861.61
04:04:36|2861.61
04:04:37|2861.61
04:04:37|2861.61
04:04:38|2862.39
04:04:39|2861.61
04:04:39|2861.15
04:04:40|2859.5
04:04:40|2859.03
04:04:41|2858.48
04:04:41|2858.49
04:04:42|2859.18
04:04:42|2859.74
04:04:43|2859.37
04:04:44|2858.86
04:04:44|2858.86
04:04:45|2859.36
04:04:45|2859.36
04:04:46|2859.34
04:04:46|2859.53
04:04:47|2859.53
04:04:47|2859.21
04:04:47|2859.21
04:04:48|2859.29
04:04:48|2858.94
04:04:49|2859.27
04:04:50|2859.27
04:04:50|2859.97
04:04:50|2859.7
04:04:51|2859.7
04:04:51|2859.7
04:04:51|2859.69
04:04:52|2859.69
04:04:52|2859.97
04:04:53|2859.99
04:04:53|2860.33
04:04:54|2860.05
04:04:54|2860.06
04:04:55|2860.24
04:04:55|2860.15
04:04:56|2860.15
04:04:56|2860.65
04:04:57|2860.65
04:04:57|2861.64
04:04:57|2862.01
04:04:58|2862.01
04:04:58|2860.82
04:04:59|2861.07
04:04:59|2861.46
04:05:00|2861.1
04:05:00|2861.1
04:05:01|2861.17
04:05:01|2861.42
04:05:02|2861.26
04:05:03|2861.46
04:05:03|2862.06
04:05:03|2862.26
04:05:04|2862.26
04:05:04|2862.88
04:05:05|2862.88
04:05:06|2863.73
04:05:07|2862.69
04:05:07|2862.84
04:05:08|2862.85
04:05:09|2862.68
04:05:10|2863.85
04:05:11|2863.68
04:05:11|2862.96
04:05:12|2862.32
04:05:12|2861.45
04:05:14|2861.24
04:05:14|2860.67
04:05:15|2860.13
04:05:15|2860.22
04:05:16|2859.22
04:05:16|2859.54
04:05:17|2859.36
04:05:18|2858.7
04:05:18|2858.57
04:05:19|2858.48
04:05:19|2857.76
04:05:19|2858.58
04:05:20|2858.07
04:05:21|2857.96
04:05:21|2857.96
04:05:21|2857.94
04:05:23|2858.03
04:05:23|2859.02
04:05:24|2858.44
04:05:25|2858.47
04:05:25|2858.03
04:05:26|2858.69
04:05:26|2858.4
04:05:27|2859.15
04:05:27|2858.4
04:05:28|2857.62
04:05:28|2857.29
04:05:29|2857.29
04:05:29|2857.64
04:05:30|2857.81
04:05:30|2858.17
04:05:31|2858.23
04:05:31|2858.52
04:05:32|2858.23
04:05:33|2857.45
04:05:33|2857.42
04:05:34|2857.24
04:05:34|2856.72
04:05:35|2857.24
04:05:36|2857.67
04:05:36|2857.63
04:05:36|2857.31
04:05:37|2857.24
04:05:37|2857.08
04:05:38|2857.44
04:05:39|2857.67
04:05:39|2857.67
04:05:40|2858.06
04:05:40|2858.16
04:05:41|2858.16
04:05:41|2858.16
04:05:41|2858.93
04:05:42|2858.93
04:05:42|2859.86
04:05:43|2860.
04:05:43|2860.
04:05:44|2860.
04:05:44|2860.66
04:05:45|2859.37
04:05:46|2858.48
04:05:47|2858.54
04:05:47|2858.16
04:05:48|2857.63
04:05:48|2857.62
04:05:49|2857.25
04:05:49|2857.09
04:05:49|2857.25
04:05:50|2857.73
04:05:51|2857.82
04:05:51|2857.86
04:05:52|2858.96
04:05:52|2858.71
04:05:53|2858.71
04:05:53|2859.31
04:05:54|2859.31
04:05:54|2859.97
04:05:55|2860.66
04:05:55|2860.33
04:05:56|2860.35
04:05:56|2859.75
04:05:57|2860.19
04:05:57|2860.03
04:05:58|2860.03
04:05:58|2859.9
04:05:59|2859.9
04:05:59|2860.22
04:06:00|2860.22
04:06:00|2858.97
04:06:01|2858.79
04:06:02|2857.45
04:06:02|2857.86
04:06:02|2857.47
04:06:03|2857.17
04:06:03|2857.04
04:06:04|2856.99
04:06:05|2857.35
04:06:06|2857.35
04:06:06|2856.25
04:06:07|2856.25
04:06:08|2856.95
04:06:09|2857.
04:06:09|2858.
04:06:10|2857.6
04:06:12|2857.8
04:06:12|2857.86
04:06:13|2858.02
04:06:13|2858.02
04:06:14|2857.27
04:06:15|2857.85
04:06:16|2856.79
04:06:17|2856.35
04:06:17|2855.79
04:06:18|2855.67
04:06:18|2853.55
04:06:19|2854.21
04:06:20|2854.59
04:06:20|2854.58
04:06:21|2854.45
04:06:21|2855.58
04:06:21|2855.58
04:06:22|2855.58
04:06:22|2855.58
04:06:23|2855.7
04:06:23|2856.16
04:06:24|2856.56
04:06:25|2857.07
04:06:25|2856.21
04:06:25|2856.87
04:06:26|2856.86
04:06:27|2856.34
04:06:28|2856.83
04:06:28|2855.77
04:06:29|2855.77
04:06:29|2855.69
04:06:30|2856.21
04:06:31|2856.08
04:06:32|2855.84
04:06:32|2855.88
04:06:32|2856.29
04:06:33|2856.29
04:06:33|2856.29
04:06:34|2857.49
04:06:34|2857.49
04:06:35|2857.49
04:06:35|2857.49
04:06:36|2857.48
04:06:36|2857.48
04:06:36|2856.92
04:06:37|2857.06
04:06:38|2857.48
04:06:38|2857.48
04:06:39|2857.45
04:06:39|2857.44
04:06:40|2857.42
04:06:40|2857.42
04:06:41|2856.74
04:06:41|2856.73
04:06:41|2856.69
04:06:41|2856.69
04:06:42|2856.69
04:06:42|2856.69
04:06:42|2856.3
04:06:43|2856.42
04:06:43|2856.42
04:06:44|2857.3
04:06:45|2857.3
04:06:45|2857.41
04:06:45|2857.06
04:06:46|2857.06
04:06:47|2857.49
04:06:47|2857.49
04:06:48|2857.49
04:06:48|2857.49
04:06:49|2857.48
04:06:49|2857.49
04:06:50|2857.49
04:06:51|2857.57
04:06:51|2857.02
04:06:52|2856.51
04:06:53|2856.51
04:06:53|2856.47
04:06:53|2856.31
04:06:54|2855.6
04:06:55|2855.34
04:06:55|2854.67
04:06:55|2854.44
04:06:56|2854.79
04:06:56|2854.79
04:06:57|2854.79
04:06:57|2854.15
04:06:57|2854.71
04:06:58|2854.71
04:06:59|2854.8
04:06:59|2854.8
04:07:00|2854.8
04:07:00|2854.38
04:07:01|2854.38
04:07:01|2854.16
04:07:02|2854.16
04:07:02|2854.16
04:07:03|2854.47
04:07:03|2854.55
04:07:04|2854.55
04:07:04|2854.64
04:07:05|2854.79
04:07:06|2854.79
04:07:06|2854.73
04:07:06|2854.73
04:07:07|2854.73
04:07:08|2854.73
04:07:09|2854.74
04:07:10|2855.57
04:07:12|2854.79
04:07:12|2854.65
04:07:13|2854.64
04:07:14|2854.64
04:07:15|2855.18
04:07:16|2855.44
04:07:17|2855.44
04:07:18|2855.66
04:07:18|2857.01
04:07:19|2856.72
04:07:19|2857.93
04:07:20|2857.82
04:07:21|2857.62
04:07:21|2857.62
04:07:22|2858.05
04:07:22|2858.07
04:07:23|2858.43
04:07:23|2858.66
04:07:24|2858.67
04:07:24|2858.67
04:07:25|2858.67
04:07:25|2858.7
04:07:26|2858.5
04:07:27|2858.7
04:07:27|2858.7
04:07:27|2858.7
04:07:28|2858.25
04:07:28|2858.24
04:07:29|2858.24
04:07:29|2858.09
04:07:30|2858.09
04:07:30|2858.1
04:07:31|2858.1
04:07:32|2858.24
04:07:32|2858.24
04:07:33|2858.07
04:07:33|2858.11
04:07:34|2858.31
04:07:34|2858.5
04:07:34|2858.49
04:07:35|2858.5
04:07:36|2858.45
04:07:37|2858.76
04:07:37|2858.77
04:07:38|2859.
04:07:39|2859.
04:07:39|2858.99
04:07:40|2859.32
04:07:40|2859.32
04:07:41|2859.51
04:07:41|2859.59
04:07:41|2859.52
04:07:42|2859.52
04:07:43|2860.
04:07:44|2860.02
04:07:44|2860.29
04:07:44|2860.15
04:07:45|2860.27
04:07:45|2860.32
04:07:46|2860.66
04:07:47|2860.9
04:07:47|2860.9
04:07:48|2860.9
04:07:49|2861.73
04:07:49|2861.57
04:07:49|2861.41
04:07:50|2861.41
04:07:51|2861.41
04:07:51|2861.41
04:07:52|2861.41
04:07:52|2861.41
04:07:53|2861.4
04:07:53|2861.41
04:07:54|2861.41
04:07:55|2860.2
04:07:55|2860.04
04:07:56|2860.04
04:07:56|2858.38
04:07:56|2858.38
04:07:57|2859.35
04:07:58|2859.38
04:07:58|2858.86
04:07:59|2858.34
04:07:59|2858.34
04:08:00|2858.31
04:08:00|2858.29
04:08:01|2858.67
04:08:02|2858.79
04:08:02|2859.68
04:08:02|2859.84
04:08:03|2859.84
04:08:03|2860.03
04:08:03|2860.03
04:08:04|2860.56
04:08:04|2860.29
04:08:05|2860.3
04:08:06|2860.23
04:08:06|2859.68
04:08:06|2859.68
04:08:07|2859.68
04:08:07|2859.68
04:08:08|2859.68
04:08:09|2860.29
04:08:10|2860.29
04:08:11|2860.9
04:08:12|2860.9
04:08:13|2860.9
04:08:13|2861.41
04:08:14|2861.39
04:08:15|2861.39
04:08:16|2861.42
04:08:17|2861.98
04:08:17|2861.98
04:08:18|2861.89
04:08:19|2861.89
04:08:19|2862.19
04:08:20|2862.1
04:08:21|2862.1
04:08:21|2862.14
04:08:22|2862.14
04:08:23|2861.41
04:08:23|2861.41
04:08:24|2861.44
04:08:24|2861.44
04:08:25|2861.38
04:08:26|2860.34
04:08:26|2860.01
04:08:27|2859.69
04:08:28|2859.69
04:08:28|2859.59
04:08:28|2858.87
04:08:29|2858.78
04:08:29|2858.29
04:08:30|2858.52
04:08:30|2858.95
04:08:31|2858.95
04:08:31|2858.9
04:08:32|2858.9
04:08:33|2858.28
04:08:33|2857.57
04:08:34|2857.6
04:08:35|2857.6
04:08:35|2858.28
04:08:36|2858.2
04:08:36|2858.2
04:08:37|2858.06
04:08:37|2857.54
04:08:38|2857.44
04:08:38|2857.44
04:08:39|2857.43
04:08:40|2857.64
04:08:40|2857.5
04:08:40|2857.5
04:08:41|2857.5
04:08:41|2857.5
04:08:42|2857.51
04:08:43|2857.51
04:08:43|2857.49
04:08:44|2857.48
04:08:44|2857.42
04:08:45|2857.76
04:08:45|2857.66
04:08:46|2857.94
04:08:47|2857.94
04:08:48|2857.79
04:08:48|2857.79
04:08:49|2857.91
04:08:49|2857.91
04:08:50|2858.
04:08:51|2858.
04:08:51|2859.
04:08:52|2859.
04:08:52|2859.
04:08:52|2859.
04:08:53|2859.
04:08:54|2859.
04:08:54|2859.54
04:08:55|2859.73
04:08:55|2859.73
04:08:56|2859.73
04:08:56|2859.84
04:08:57|2859.85
04:08:57|2860.
04:08:58|2860.
04:08:58|2860.
04:09:00|2859.65
04:09:00|2859.64
04:09:01|2859.64
04:09:02|2859.64
04:09:03|2858.91
04:09:03|2857.9
04:09:04|2857.41
04:09:05|2857.49
04:09:05|2857.48
04:09:06|2857.41
04:09:06|2857.
04:09:06|2856.35
04:09:07|2855.64
04:09:07|2855.71
04:09:08|2855.63
04:09:08|2855.01
04:09:09|2853.13
04:09:10|2853.6
04:09:11|2853.69
04:09:12|2853.57
04:09:13|2852.91
04:09:14|2853.59
04:09:14|2853.58
04:09:15|2853.43
04:09:16|2853.45
04:09:16|2854.04
04:09:17|2854.61
04:09:18|2854.24
04:09:19|2852.99
04:09:19|2853.32
04:09:20|2853.67
04:09:22|2852.88
04:09:22|2852.51
04:09:22|2852.73
04:09:23|2852.74
04:09:23|2853.01
04:09:23|2853.04
04:09:24|2853.04
04:09:25|2853.04
04:09:26|2853.14
04:09:26|2853.99
04:09:27|2853.99
04:09:28|2853.99
04:09:28|2854.
04:09:29|2854.
04:09:30|2854.
04:09:31|2854.65
04:09:32|2854.96
04:09:32|2855.24
04:09:33|2855.27
04:09:33|2855.19
04:09:33|2855.19
04:09:34|2855.19
04:09:34|2855.28
04:09:35|2855.28
04:09:36|2855.28
04:09:36|2855.04
04:09:37|2855.06
04:09:37|2855.06
04:09:38|2855.18
04:09:38|2855.26
04:09:39|2855.92
04:09:40|2855.73
04:09:40|2854.98
04:09:41|2854.86
04:09:42|2854.86
04:09:42|2854.27
04:09:42|2854.27
04:09:43|2854.16
04:09:43|2854.54
04:09:44|2854.57
04:09:44|2855.17
04:09:45|2855.18
04:09:45|2855.18
04:09:45|2855.18
04:09:46|2855.18
04:09:46|2855.18
04:09:47|2855.18
04:09:47|2856.1
04:09:48|2856.93
04:09:49|2857.42
04:09:49|2857.42
04:09:50|2857.43
04:09:50|2856.93
04:09:50|2856.93
04:09:51|2856.93
04:09:51|2857.27
04:09:52|2857.27
04:09:52|2857.32
04:09:52|2857.32
04:09:53|2857.32
04:09:53|2858.06
04:09:53|2857.85
04:09:54|2857.92
04:09:54|2857.92
04:09:55|2858.44
04:09:55|2858.74
04:09:56|2858.74
04:09:56|2858.79
04:09:57|2858.61
04:09:58|2858.46
04:09:58|2858.47
04:09:59|2857.72
04:09:59|2857.24
04:10:00|2856.7
04:10:01|2856.43
04:10:01|2856.97
04:10:02|2856.97
04:10:02|2856.92
04:10:03|2857.19
04:10:03|2857.71
04:10:04|2858.29
04:10:04|2858.29
04:10:05|2858.71
04:10:05|2858.71
04:10:06|2859.41
04:10:06|2859.63
04:10:07|2859.6
04:10:07|2860.
04:10:08|2860.
04:10:08|2860.
04:10:08|2860.
04:10:09|2860.
04:10:10|2861.55
04:10:10|2860.64
04:10:11|2860.57
04:10:12|2860.49
04:10:13|2860.49
04:10:14|2861.25
04:10:14|2861.22
04:10:15|2861.97
04:10:16|2860.94
04:10:17|2861.02
04:10:18|2861.77
04:10:18|2861.33
04:10:18|2861.36
04:10:19|2861.29
04:10:20|2861.29
04:10:21|2861.13
04:10:21|2859.19
04:10:22|2858.97
04:10:23|2858.33
04:10:23|2858.15
04:10:24|2858.7
04:10:24|2858.7
04:10:25|2858.7
04:10:26|2858.12
04:10:26|2857.36
04:10:26|2857.36
04:10:27|2857.51
04:10:27|2857.6
04:10:28|2857.76
04:10:28|2857.63
04:10:29|2857.97
04:10:29|2858.59
04:10:30|2858.65
04:10:31|2859.18
04:10:32|2859.17
04:10:32|2859.17
04:10:33|2858.71
04:10:34|2858.44
04:10:35|2859.19
04:10:35|2859.46
04:10:36|2859.69
04:10:36|2859.95
04:10:37|2859.99
04:10:38|2860.97
04:10:38|2860.95
04:10:39|2860.95
04:10:39|2860.26
04:10:40|2860.2
04:10:40|2860.54
04:10:41|2860.21
04:10:42|2860.46
04:10:43|2860.42
04:10:43|2860.21
04:10:44|2860.21
04:10:44|2859.61
04:10:45|2860.18
04:10:45|2860.18
04:10:46|2860.18
04:10:46|2860.18
04:10:46|2860.18
04:10:47|2860.18
04:10:47|2860.18
04:10:48|2860.19
04:10:49|2860.19
04:10:49|2860.43
04:10:50|2860.43
04:10:51|2860.43
04:10:51|2860.55
04:10:51|2860.55
04:10:52|2860.54
04:10:52|2860.47
04:10:53|2859.87
04:10:54|2859.69
04:10:54|2859.36
04:10:55|2859.36
04:10:55|2859.36
04:10:56|2859.36
04:10:56|2860.04
04:10:57|2860.04
04:10:57|2860.04
04:10:58|2860.04
04:10:58|2859.66
04:10:59|2859.66
04:10:59|2859.63
04:10:59|2859.63
04:11:00|2859.63
04:11:00|2858.72
04:11:01|2856.95
04:11:01|2857.29
04:11:02|2857.8
04:11:02|2857.8
04:11:03|2857.89
04:11:03|2858.27
04:11:05|2859.58
04:11:05|2859.58
04:11:06|2860.03
04:11:06|2860.03
04:11:07|2859.67
04:11:07|2860.04
04:11:07|2859.88
04:11:08|2859.88
04:11:08|2859.89
04:11:09|2859.64
04:11:09|2859.49
04:11:09|2859.49
04:11:10|2859.49
04:11:10|2859.99
04:11:11|2860.35
04:11:12|2860.41
04:11:12|2860.05
04:11:12|2860.05
04:11:13|2860.05
04:11:14|2860.04
04:11:15|2859.61
04:11:16|2861.59
04:11:17|2861.43
04:11:17|2861.54
04:11:18|2861.11
04:11:19|2861.32
04:11:20|2861.13
04:11:21|2860.33
04:11:22|2860.28
04:11:22|2860.28
04:11:23|2860.27
04:11:24|2860.27
04:11:25|2860.27
04:11:26|2859.98
04:11:26|2858.35
04:11:27|2858.33
04:11:27|2858.35
04:11:28|2858.53
04:11:28|2858.74
04:11:29|2858.61
04:11:30|2858.52
04:11:30|2858.52
04:11:31|2858.52
04:11:32|2858.62
04:11:33|2858.63
04:11:34|2858.63
04:11:35|2858.77
04:11:36|2859.54
04:11:36|2859.54
04:11:37|2859.54
04:11:37|2859.47
04:11:37|2859.06
04:11:38|2859.06
04:11:39|2859.06
04:11:39|2859.06
04:11:40|2859.06
04:11:40|2859.06
04:11:41|2859.13
04:11:41|2859.13
04:11:42|2859.12
04:11:43|2858.82
04:11:44|2858.82
04:11:44|2858.96
04:11:45|2858.96
04:11:45|2858.96
04:11:46|2859.01
04:11:47|2859.17
04:11:47|2859.92
04:11:48|2860.06
04:11:48|2860.01
04:11:49|2859.99
04:11:50|2859.56
04:11:51|2859.58
04:11:51|2859.58
04:11:52|2859.59
04:11:52|2859.85
04:11:53|2859.87
04:11:53|2859.87
04:11:54|2860.
04:11:55|2860.
04:11:55|2859.86
04:11:56|2859.65
04:11:57|2859.56
04:11:57|2859.29
04:11:58|2859.28
04:11:58|2859.28
04:11:59|2859.08
04:12:00|2859.08
04:12:00|2859.05
04:12:00|2859.04
04:12:01|2859.04
04:12:02|2861.42
04:12:03|2861.62
04:12:04|2861.59
04:12:04|2861.97
04:12:05|2861.96
04:12:05|2861.97
04:12:06|2861.98
04:12:06|2861.98
04:12:07|2861.3
04:12:08|2862.26
04:12:08|2864.16
04:12:08|2864.06
04:12:09|2864.08
04:12:09|2864.07
04:12:10|2864.06
04:12:11|2863.78
04:12:11|2863.63
04:12:12|2863.72
04:12:12|2863.64
04:12:13|2862.27
04:12:14|2862.73
04:12:15|2862.98
04:12:16|2863.69
04:12:17|2863.69
04:12:18|2863.9
04:12:19|2863.5
04:12:20|2863.48
04:12:21|2863.45
04:12:22|2863.44
04:12:23|2862.75
04:12:24|2862.29
04:12:24|2862.28
04:12:26|2861.59
04:12:27|2861.17
04:12:27|2861.32
04:12:28|2861.19
04:12:29|2860.82
04:12:29|2860.81
04:12:29|2861.02
04:12:30|2860.89
04:12:31|2861.4
04:12:32|2861.43
04:12:32|2861.04
04:12:32|2861.04
04:12:33|2861.04
04:12:33|2861.02
04:12:34|2861.04
04:12:35|2861.14
04:12:36|2861.14
04:12:36|2861.05
04:12:37|2861.05
04:12:37|2861.05
04:12:38|2861.04
04:12:38|2861.01
04:12:39|2861.01
04:12:39|2861.04
04:12:40|2860.31
04:12:40|2860.31
04:12:42|2859.59
04:12:43|2859.01
04:12:43|2858.91
04:12:43|2859.06
04:12:44|2859.06
04:12:44|2859.38
04:12:45|2859.77
04:12:45|2859.73
04:12:46|2859.73
04:12:47|2859.88
04:12:47|2860.03
04:12:48|2860.03
04:12:48|2860.02
04:12:49|2860.02
04:12:49|2860.02
04:12:50|2860.51
04:12:50|2860.85
04:12:51|2861.01
04:12:51|2861.01
04:12:52|2862.97
04:12:52|2863.
04:12:53|2863.11
04:12:53|2862.6
04:12:54|2862.6
04:12:54|2862.59
04:12:55|2862.6
04:12:56|2863.
04:12:56|2863.
04:12:57|2862.99
04:12:57|2863.
04:12:58|2863.
04:12:58|2863.
04:12:59|2863.21
04:12:59|2863.22
04:13:00|2863.21
04:13:01|2863.21
04:13:01|2863.22
04:13:02|2863.01
04:13:02|2863.01
04:13:03|2863.21
04:13:03|2862.84
04:13:03|2862.44
04:13:04|2862.41
04:13:04|2862.41
04:13:05|2862.41
04:13:06|2862.41
04:13:06|2862.41
04:13:06|2862.41
04:13:07|2862.41
04:13:07|2862.41
04:13:08|2862.41
04:13:08|2862.41
04:13:09|2862.41
04:13:09|2862.41
04:13:09|2862.99
04:13:10|2863.29
04:13:10|2863.44
04:13:11|2863.43
04:13:11|2863.43
04:13:12|2863.43
04:13:13|2863.43
04:13:14|2863.89
04:13:15|2863.93
04:13:16|2864.73
04:13:17|2864.99
04:13:17|2864.99
04:13:18|2864.85
04:13:19|2864.91
04:13:19|2864.9
04:13:20|2864.99
04:13:21|2864.99
04:13:21|2864.99
04:13:22|2864.24
04:13:22|2863.83
04:13:23|2864.61
04:13:24|2864.88
04:13:25|2864.88
04:13:26|2864.88
04:13:27|2864.88
04:13:27|2864.99
04:13:28|2864.96
04:13:28|2864.96
04:13:29|2864.97
04:13:29|2864.96
04:13:29|2864.97
04:13:30|2864.98
04:13:30|2864.98
04:13:31|2864.9
04:13:32|2864.77
04:13:32|2864.77
04:13:32|2864.77
04:13:33|2864.84
04:13:34|2864.86
04:13:34|2864.86
04:13:35|2864.86
04:13:35|2864.87
04:13:36|2864.87
04:13:36|2864.87
04:13:37|2864.87
04:13:38|2864.87
04:13:39|2864.87
04:13:39|2863.83
04:13:40|2865.
04:13:41|2865.52
04:13:41|2866.09
04:13:42|2866.08
04:13:42|2866.08
04:13:43|2866.08
04:13:43|2865.5
04:13:44|2865.83
04:13:45|2865.83
04:13:45|2865.83
04:13:46|2865.94
04:13:47|2865.79
04:13:47|2865.79
04:13:47|2865.4
04:13:48|2865.41
04:13:48|2865.41
04:13:49|2865.41
04:13:50|2865.41
04:13:50|2865.41
04:13:50|2865.68
04:13:51|2865.68
04:13:51|2865.96
04:13:52|2865.96
04:13:53|2865.96
04:13:53|2865.96
04:13:54|2865.96
04:13:54|2865.96
04:13:54|2865.96
04:13:55|2866.41
04:13:56|2866.91
04:13:56|2866.88
04:13:57|2867.
04:13:57|2866.96
04:13:58|2866.96
04:13:58|2866.96
04:14:00|2868.1
04:14:00|2868.48
04:14:01|2868.96
04:14:01|2868.96
04:14:01|2868.96
04:14:02|2868.96
04:14:02|2868.96
04:14:03|2868.61
04:14:03|2868.61
04:14:05|2868.6
04:14:06|2868.98
04:14:06|2867.2
04:14:06|2867.11
04:14:07|2867.
04:14:07|2866.84
04:14:08|2868.48
04:14:08|2868.48
04:14:09|2868.51
04:14:09|2869.21
04:14:10|2869.11
04:14:10|2869.56
04:14:11|2869.56
04:14:11|2869.98
04:14:12|2869.99
04:14:13|2869.99
04:14:13|2869.99
04:14:14|2869.99
04:14:14|2869.99
04:14:15|2869.96
04:14:15|2869.96
04:14:17|2870.
04:14:18|2869.99
04:14:19|2869.99
04:14:20|2870.
04:14:21|2869.99
04:14:22|2869.99
04:14:22|2869.28
04:14:24|2868.85
04:14:24|2869.2
04:14:25|2869.41
04:14:26|2869.38
04:14:27|2869.18
04:14:28|2869.46
04:14:28|2869.29
04:14:29|2869.29
04:14:30|2869.38
04:14:30|2869.3
04:14:31|2868.6
04:14:32|2868.59
04:14:32|2868.59
04:14:33|2868.01
04:14:33|2868.01
04:14:34|2868.
04:14:34|2867.73
04:14:35|2867.89
04:14:36|2867.61
04:14:36|2866.73
04:14:37|2867.07
04:14:38|2867.07
04:14:38|2866.16
04:14:39|2865.7
04:14:39|2865.94
04:14:40|2865.99
04:14:41|2866.4
04:14:42|2867.08
04:14:42|2867.08
04:14:42|2867.08
04:14:43|2867.08
04:14:44|2867.08
04:14:45|2865.92
04:14:45|2865.54
04:14:46|2866.37
04:14:46|2866.38
04:14:47|2867.01
04:14:48|2866.73
04:14:48|2866.73
04:14:49|2866.34
04:14:49|2867.86
04:14:50|2867.64
04:14:51|2868.
04:14:51|2867.22
04:14:52|2867.22
04:14:52|2867.22
04:14:53|2868.
04:14:54|2868.01
04:14:54|2868.01
04:14:55|2868.01
04:14:55|2867.59
04:14:56|2865.47
04:14:56|2866.45
04:14:56|2866.81
04:14:57|2866.81
04:14:58|2868.89
04:14:59|2870.53
04:14:59|2870.73
04:15:00|2870.74
04:15:00|2870.73
04:15:00|2870.31
04:15:01|2870.75
04:15:02|2870.81
04:15:02|2870.28
04:15:03|2870.29
04:15:03|2870.28
04:15:03|2870.29
04:15:04|2870.28
04:15:05|2870.29
04:15:05|2869.69
04:15:06|2869.68
04:15:06|2869.6
04:15:07|2869.38
04:15:07|2869.26
04:15:08|2868.81
04:15:09|2868.68
04:15:09|2868.28
04:15:10|2868.28
04:15:11|2868.17
04:15:11|2868.17
04:15:11|2868.17
04:15:12|2867.96
04:15:12|2867.96
04:15:12|2867.96
04:15:13|2867.6
04:15:13|2866.84
04:15:13|2866.84
04:15:14|2866.84
04:15:14|2867.47
04:15:15|2867.24
04:15:15|2867.24
04:15:16|2867.24
04:15:17|2867.19
04:15:18|2867.24
04:15:20|2867.47
04:15:21|2867.46
04:15:22|2867.24
04:15:22|2867.24
04:15:23|2867.
04:15:24|2867.
04:15:25|2866.99
04:15:26|2867.46
04:15:26|2867.46
04:15:26|2867.47
04:15:27|2867.47
04:15:28|2867.47
04:15:28|2869.4
04:15:29|2869.9
04:15:30|2869.45
04:15:30|2870.
04:15:31|2870.16
04:15:31|2870.16
04:15:32|2870.2
04:15:32|2870.83
04:15:33|2870.83
04:15:33|2870.83
04:15:33|2870.62
04:15:34|2870.88
04:15:35|2871.
04:15:35|2871.56
04:15:36|2870.7
04:15:37|2870.23
04:15:37|2870.36
04:15:38|2870.28
04:15:39|2870.19
04:15:39|2870.18
04:15:40|2869.91
04:15:40|2869.91
04:15:41|2869.91
04:15:41|2869.67
04:15:42|2869.67
04:15:42|2869.69
04:15:43|2870.08
04:15:43|2870.21
04:15:44|2870.5
04:15:44|2870.76
04:15:45|2870.76
04:15:46|2870.99
04:15:46|2870.94
04:15:47|2870.94
04:15:47|2870.93
04:15:48|2870.93
04:15:48|2871.6
04:15:48|2871.91
04:15:49|2872.03
04:15:50|2872.16
04:15:50|2872.16
04:15:50|2872.19
04:15:51|2872.19
04:15:51|2872.19
04:15:52|2872.8
04:15:52|2873.
04:15:52|2872.85
04:15:53|2873.28
04:15:54|2873.11
04:15:54|2872.52
04:15:55|2872.5
04:15:55|2872.23
04:15:56|2872.52
04:15:56|2872.32
04:15:57|2871.84
04:15:57|2871.84
04:15:58|2871.43
04:15:59|2871.85
04:16:00|2871.64
04:16:00|2870.95
04:16:01|2870.29
04:16:01|2869.99
04:16:01|2870.29
04:16:02|2871.08
04:16:02|2871.07
04:16:03|2871.12
04:16:04|2871.12
04:16:04|2870.83
04:16:05|2870.83
04:16:05|2871.06
04:16:06|2871.17
04:16:06|2871.17
04:16:06|2869.99
04:16:07|2869.99
04:16:07|2869.98
04:16:07|2869.99
04:16:08|2869.39
04:16:09|2869.49
04:16:09|2869.06
04:16:10|2869.06
04:16:11|2868.38
04:16:12|2869.05
04:16:13|2869.33
04:16:13|2869.33
04:16:14|2868.79
04:16:14|2868.79
04:16:15|2868.79
04:16:15|2868.56
04:16:16|2868.28
04:16:17|2868.79
04:16:18|2869.27
04:16:19|2869.27
04:16:20|2869.86
04:16:21|2871.21
04:16:22|2871.26
04:16:23|2870.89
04:16:24|2871.56
04:16:24|2870.41
04:16:25|2870.45
04:16:26|2870.67
04:16:27|2870.6
04:16:28|2870.07
04:16:28|2869.71
04:16:29|2869.71
04:16:30|2869.71
04:16:30|2869.56
04:16:31|2870.46
04:16:31|2871.31
04:16:32|2871.16
04:16:33|2871.76
04:16:34|2871.29
04:16:34|2871.78
04:16:35|2871.78
04:16:35|2871.78
04:16:36|2871.78
04:16:37|2871.31
04:16:37|2870.69
04:16:38|2871.31
04:16:38|2871.33
04:16:39|2871.62
04:16:39|2871.62
04:16:40|2871.62
04:16:40|2871.62
04:16:41|2871.63
04:16:41|2871.44
04:16:42|2871.43
04:16:43|2871.43
04:16:43|2871.43
04:16:44|2871.83
04:16:45|2871.65
04:16:45|2871.32
04:16:45|2870.87
04:16:46|2871.84
04:16:46|2871.97
04:16:47|2872.
04:16:47|2871.03
04:16:48|2871.02
04:16:48|2871.51
04:16:49|2871.51
04:16:49|2871.38
04:16:50|2871.05
04:16:51|2870.73
04:16:51|2870.73
04:16:52|2869.57
04:16:53|2869.57
04:16:54|2869.69
04:16:55|2870.18
04:16:55|2869.9
04:16:55|2869.9
04:16:56|2869.23
04:16:56|2869.23
04:16:56|2869.53
04:16:57|2869.72
04:16:57|2869.54
04:16:58|2869.54
04:16:58|2869.53
04:16:59|2869.32
04:16:59|2869.32
04:16:59|2869.32
04:17:00|2869.32
04:17:00|2869.32
04:17:01|2869.32
04:17:02|2869.44
04:17:02|2869.18
04:17:02|2869.18
04:17:04|2869.18
04:17:04|2869.31
04:17:05|2869.22
04:17:06|2869.17
04:17:06|2869.1
04:17:06|2869.11
04:17:07|2869.11
04:17:07|2869.11
04:17:08|2869.11
04:17:08|2869.11
04:17:09|2869.11
04:17:09|2869.17
04:17:10|2869.2
04:17:11|2869.18
04:17:11|2869.18
04:17:11|2869.18
04:17:12|2869.18
04:17:12|2869.18
04:17:13|2869.2
04:17:14|2869.19
04:17:14|2869.2
04:17:15|2869.44
04:17:15|2869.43
04:17:16|2869.43
04:17:16|2869.43
04:17:17|2868.57
04:17:17|2868.19
04:17:18|2868.19
04:17:19|2868.19
04:17:20|2868.27
04:17:22|2868.6
04:17:23|2870.27
04:17:24|2870.27
04:17:25|2870.64
04:17:26|2870.63
04:17:26|2870.63
04:17:26|2870.63
04:17:27|2870.63
04:17:28|2870.63
04:17:30|2870.68
04:17:30|2872.72
04:17:30|2873.2
04:17:31|2873.15
04:17:32|2872.99
04:17:32|2872.99
04:17:33|2873.46
04:17:34|2873.54
04:17:34|2873.54
04:17:34|2873.54
04:17:35|2873.54
04:17:35|2873.54
04:17:36|2873.54
04:17:36|2873.54
04:17:37|2873.54
04:17:38|2873.66
04:17:39|2873.66
04:17:40|2873.66
04:17:41|2873.66
04:17:41|2873.67
04:17:42|2873.67
04:17:43|2873.66
04:17:43|2874.61
04:17:44|2874.62
04:17:45|2874.31
04:17:46|2872.38
04:17:46|2871.95
04:17:46|2871.35
04:17:47|2871.35
04:17:48|2871.87
04:17:48|2871.87
04:17:49|2871.66
04:17:50|2871.66
04:17:50|2871.64
04:17:51|2870.06
04:17:52|2870.07
04:17:52|2870.55
04:17:52|2870.55
04:17:53|2870.55
04:17:54|2870.03
04:17:54|2869.81
04:17:54|2869.81
04:17:55|2869.81
04:17:55|2869.81
04:17:56|2869.81
04:17:57|2870.42
04:17:57|2868.88
04:17:57|2869.55
04:17:58|2869.41
04:17:58|2869.58
04:18:00|2869.58
04:18:00|2869.58
04:18:01|2869.57
04:18:01|2869.57
04:18:01|2869.57
04:18:02|2869.57
04:18:03|2869.58
04:18:04|2869.57
04:18:04|2869.57
04:18:05|2869.57
04:18:05|2869.58
04:18:06|2869.58
04:18:06|2869.96
04:18:07|2869.76
04:18:08|2869.76
04:18:08|2869.75
04:18:09|2869.75
04:18:09|2869.56
04:18:10|2869.56
04:18:10|2869.82
04:18:10|2870.04
04:18:11|2870.04
04:18:12|2870.05
04:18:12|2869.82
04:18:12|2869.82
04:18:13|2869.82
04:18:13|2869.82
04:18:14|2869.82
04:18:14|2869.82
04:18:15|2869.81
04:18:15|2869.82
04:18:15|2869.82
04:18:16|2868.61
04:18:17|2868.6
04:18:17|2869.36
04:18:18|2869.36
04:18:18|2869.08
04:18:19|2869.08
04:18:20|2869.07
04:18:21|2869.18
04:18:22|2869.18
04:18:23|2869.17
04:18:23|2869.18
04:18:24|2869.18
04:18:25|2869.02
04:18:26|2869.69
04:18:26|2870.18
04:18:27|2871.27
04:18:27|2871.26
04:18:28|2871.12
04:18:29|2871.3
04:18:29|2871.89
04:18:30|2872.67
04:18:31|2872.53
04:18:31|2872.76
04:18:32|2872.76
04:18:33|2872.76
04:18:33|2872.76
04:18:34|2872.52
04:18:35|2872.51
04:18:35|2872.4
04:18:36|2871.34
04:18:36|2871.88
04:18:37|2871.88
04:18:37|2871.88
04:18:38|2871.9
04:18:39|2871.56
04:18:39|2871.56
04:18:40|2871.56
04:18:41|2872.49
04:18:41|2872.43
04:18:41|2872.43
04:18:42|2872.43
04:18:43|2872.43
04:18:44|2872.43
04:18:44|2872.51
04:18:45|2872.51
04:18:45|2872.51
04:18:46|2872.51
04:18:46|2872.51
04:18:47|2872.51
04:18:47|2872.61
04:18:48|2872.6
04:18:49|2872.96
04:18:49|2872.96
04:18:50|2872.96
04:18:50|2872.96
04:18:51|2872.96
04:18:51|2872.96
04:18:53|2872.11
04:18:53|2872.11
04:18:53|2872.11
04:18:54|2871.76
04:18:54|2871.5
04:18:55|2871.5
04:18:56|2871.01
04:18:56|2870.23
04:18:57|2870.39
04:18:57|2870.32
04:18:58|2870.31
04:18:59|2870.2
04:18:59|2869.8
04:19:00|2869.8
04:19:00|2869.8
04:19:01|2870.01
04:19:02|2870.01
04:19:04|2870.07
04:19:04|2870.07
04:19:05|2870.07
04:19:06|2870.2
04:19:06|2870.19
04:19:07|2870.19
04:19:07|2870.19
04:19:08|2870.44
04:19:08|2870.44
04:19:09|2870.44
04:19:09|2870.49
04:19:10|2870.49
04:19:11|2870.64
04:19:11|2870.65
04:19:12|2870.65
04:19:12|2870.64
04:19:13|2870.65
04:19:13|2870.65
04:19:13|2870.65
04:19:14|2870.65
04:19:14|2870.65
04:19:15|2870.64
04:19:15|2870.64
04:19:16|2870.64
04:19:16|2871.03
04:19:17|2871.53
04:19:17|2871.53
04:19:17|2872.35
04:19:18|2872.98
04:19:19|2873.49
04:19:19|2873.5
04:19:20|2873.5
04:19:21|2875.
04:19:22|2874.59
04:19:23|2874.48
04:19:24|2874.02
04:19:26|2874.19
04:19:26|2874.37
04:19:27|2874.49
04:19:28|2874.21
04:19:28|2874.49
04:19:29|2874.48
04:19:30|2874.99
04:19:30|2874.99
04:19:31|2874.99
04:19:31|2875.
04:19:32|2874.99
04:19:33|2873.56
04:19:34|2873.53
04:19:34|2873.53
04:19:34|2872.4
04:19:35|2872.6
04:19:35|2872.6
04:19:36|2872.41
04:19:37|2872.18
04:19:37|2871.64
04:19:38|2871.56
04:19:38|2871.51
04:19:39|2871.02
04:19:40|2870.92
04:19:41|2871.54
04:19:41|2870.94
04:19:42|2870.94
04:19:42|2871.54
04:19:43|2871.59
04:19:43|2871.85
04:19:44|2871.86
04:19:45|2871.85
04:19:46|2871.86
04:19:46|2871.86
04:19:47|2871.86
04:19:47|2872.5
04:19:48|2872.04
04:19:48|2872.09
04:19:49|2872.09
04:19:49|2872.09
04:19:51|2872.35
04:19:51|2873.12
04:19:52|2872.49
04:19:52|2873.87
04:19:53|2873.87
04:19:53|2874.37
04:19:54|2874.39
04:19:55|2874.78
04:19:55|2874.79
04:19:56|2874.39
04:19:56|2874.39
04:19:57|2874.38
04:19:58|2874.38
04:19:58|2874.38
04:19:59|2874.38
04:19:59|2874.38
04:20:00|2874.8
04:20:00|2874.8
04:20:01|2874.8
04:20:01|2873.54
04:20:02|2873.54
04:20:03|2873.5
04:20:03|2872.97
04:20:04|2872.86
04:20:04|2872.86
04:20:04|2872.54
04:20:06|2872.54
04:20:06|2872.46
04:20:06|2872.46
04:20:07|2871.86
04:20:08|2871.18
04:20:08|2871.18
04:20:09|2871.16
04:20:09|2871.47
04:20:09|2871.47
04:20:10|2871.33
04:20:10|2871.33
04:20:11|2871.33
04:20:11|2872.5
04:20:12|2872.42
04:20:12|2872.19
04:20:13|2872.19
04:20:14|2871.47
04:20:14|2871.47
04:20:15|2871.45
04:20:15|2871.34
04:20:15|2871.34
04:20:16|2871.34
04:20:17|2871.34
04:20:17|2871.47
04:20:17|2871.47
04:20:18|2871.54
04:20:18|2871.34
04:20:18|2871.82
04:20:19|2872.52
04:20:19|2872.52
04:20:19|2872.52
04:20:20|2872.45
04:20:20|2872.17
04:20:21|2872.17
04:20:22|2871.92
04:20:23|2871.94
04:20:24|2871.94
04:20:25|2871.94
04:20:26|2871.99
04:20:27|2872.
04:20:28|2872.16
04:20:28|2872.16
04:20:30|2872.16
04:20:30|2871.86
04:20:31|2871.86
04:20:32|2871.43
04:20:33|2871.37
04:20:33|2871.48
04:20:34|2870.66
04:20:35|2870.66
04:20:36|2870.45
04:20:36|2870.41
04:20:36|2870.41
04:20:37|2870.41
04:20:37|2870.38
04:20:38|2870.38
04:20:38|2870.34
04:20:39|2870.34
04:20:40|2870.34
04:20:41|2870.34
04:20:41|2870.34
04:20:41|2870.34
04:20:42|2870.34
04:20:43|2870.34
04:20:43|2871.44
04:20:44|2871.58
04:20:45|2871.58
04:20:46|2871.29
04:20:46|2871.51
04:20:47|2871.48
04:20:47|2871.53
04:20:48|2871.21
04:20:48|2871.21
04:20:49|2871.21
04:20:50|2870.39
04:20:50|2870.57
04:20:51|2870.47
04:20:51|2870.17
04:20:51|2870.
04:20:52|2870.
04:20:53|2869.45
04:20:53|2869.68
04:20:54|2869.68
04:20:54|2869.68
04:20:55|2869.64
04:20:56|2869.43
04:20:57|2869.33
04:20:57|2869.23
04:20:58|2869.19
04:20:59|2869.19
04:20:59|2869.23
04:21:00|2870.57
04:21:00|2870.57
04:21:01|2870.57
04:21:01|2870.57
04:21:01|2870.
04:21:02|2870.43
04:21:03|2870.55
04:21:03|2870.51
04:21:04|2870.2
04:21:04|2870.2
04:21:05|2870.44
04:21:05|2869.85
04:21:06|2869.91
04:21:07|2869.91
04:21:07|2869.7
04:21:08|2869.23
04:21:08|2869.59
04:21:09|2869.56
04:21:10|2869.56
04:21:10|2869.18
04:21:11|2869.19
04:21:12|2869.19
04:21:12|2870.
04:21:13|2870.
04:21:13|2869.99
04:21:13|2869.99
04:21:14|2869.19
04:21:14|2869.19
04:21:15|2868.6
04:21:15|2868.08
04:21:15|2868.32
04:21:16|2868.73
04:21:17|2868.99
04:21:17|2868.99
04:21:17|2868.99
04:21:18|2868.99
04:21:18|2868.99
04:21:18|2869.19
04:21:19|2869.19
04:21:19|2869.14
04:21:20|2869.09
04:21:20|2869.09
04:21:21|2869.1
04:21:21|2869.09
04:21:21|2869.09
04:21:22|2869.09
04:21:23|2868.86
04:21:24|2868.91
04:21:26|2868.78
04:21:26|2868.7
04:21:27|2868.84
04:21:28|2868.89
04:21:28|2868.89
04:21:29|2868.89
04:21:29|2868.76
04:21:30|2868.22
04:21:31|2868.22
04:21:31|2868.71
04:21:32|2868.63
04:21:33|2868.63
04:21:34|2867.87
04:21:35|2867.89
04:21:35|2868.17
04:21:37|2867.63
04:21:37|2867.12
04:21:38|2867.42
04:21:38|2867.57
04:21:39|2867.57
04:21:40|2867.25
04:21:41|2867.25
04:21:42|2867.24
04:21:42|2867.23
04:21:43|2867.15
04:21:44|2867.23
04:21:45|2867.24
04:21:45|2867.23
04:21:46|2868.21
04:21:46|2868.68
04:21:47|2868.43
04:21:47|2868.1
04:21:48|2868.43
04:21:49|2868.85
04:21:50|2868.71
04:21:50|2868.71
04:21:51|2868.71
04:21:51|2868.44
04:21:52|2868.44
04:21:52|2867.37
04:21:53|2867.83
04:21:53|2868.12
04:21:53|2868.46
04:21:54|2868.46
04:21:55|2868.46
04:21:55|2868.29
04:21:56|2869.25
04:21:56|2869.72
04:21:57|2869.7
04:21:57|2869.7
04:21:57|2869.7
04:21:58|2869.69
04:21:58|2869.69
04:21:58|2869.69
04:21:59|2869.69
04:22:00|2869.69
04:22:00|2869.69
04:22:01|2869.08
04:22:01|2869.08
04:22:02|2869.55
04:22:02|2869.55
04:22:02|2869.55
04:22:03|2869.21
04:22:03|2869.21
04:22:04|2869.22
04:22:04|2868.63
04:22:05|2868.55
04:22:06|2869.62
04:22:06|2869.33
04:22:07|2869.33
04:22:07|2869.33
04:22:08|2869.34
04:22:08|2869.28
04:22:08|2869.28
04:22:09|2869.28
04:22:09|2869.19
04:22:10|2869.19
04:22:10|2869.35
04:22:11|2869.35
04:22:12|2869.34
04:22:12|2869.34
04:22:12|2869.33
04:22:13|2869.12
04:22:13|2869.37
04:22:14|2869.8
04:22:14|2869.8
04:22:15|2869.62
04:22:15|2869.6
04:22:15|2869.6
04:22:16|2869.53
04:22:16|2869.94
04:22:17|2869.95
04:22:17|2869.32
04:22:17|2869.29
04:22:18|2869.29
04:22:18|2868.86
04:22:19|2868.86
04:22:20|2868.86
04:22:20|2869.02
04:22:20|2869.02
04:22:21|2869.02
04:22:21|2868.1
04:22:22|2868.1
04:22:22|2867.91
04:22:22|2867.09
04:22:23|2867.09
04:22:24|2867.25
04:22:25|2867.43
04:22:26|2868.17
04:22:27|2868.17
04:22:28|2868.18
04:22:28|2868.17
04:22:30|2869.14
04:22:31|2869.14
04:22:32|2869.28
04:22:32|2869.99
04:22:33|2870.58
04:22:34|2870.03
04:22:35|2869.43
04:22:36|2869.43
04:22:36|2869.42
04:22:36|2869.42
04:22:37|2869.42
04:22:38|2869.36
04:22:39|2869.99
04:22:39|2869.99
04:22:40|2869.97
04:22:41|2869.6
04:22:41|2869.6
04:22:42|2869.29
04:22:43|2869.86
04:22:44|2869.86
04:22:44|2869.86
04:22:45|2869.86
04:22:45|2869.76
04:22:45|2869.76
04:22:46|2869.76
04:22:46|2868.92
04:22:47|2868.92
04:22:48|2868.43
04:22:49|2867.83
04:22:49|2867.81
04:22:50|2867.81
04:22:50|2867.38
04:22:51|2867.65
04:22:52|2867.99
04:22:53|2867.39
04:22:53|2867.32
04:22:54|2867.32
04:22:54|2867.32
04:22:55|2867.55
04:22:56|2867.55
04:22:56|2868.13
04:22:56|2867.1
04:22:57|2867.1
04:22:57|2867.52
04:22:58|2867.52
04:22:59|2867.91
04:22:59|2867.91
04:23:00|2867.91
04:23:01|2867.91
04:23:01|2867.93
04:23:02|2867.9
04:23:03|2867.87
04:23:03|2867.77
04:23:04|2867.77
04:23:04|2867.58
04:23:05|2866.33
04:23:06|2866.32
04:23:06|2866.31
04:23:07|2866.31
04:23:07|2865.86
04:23:08|2865.54
04:23:08|2865.54
04:23:08|2865.54
04:23:09|2865.54
04:23:10|2865.54
04:23:10|2865.14
04:23:10|2865.51
04:23:11|2865.42
04:23:11|2865.42
04:23:12|2865.68
04:23:12|2865.67
04:23:13|2865.18
04:23:13|2865.18
04:23:14|2866.31
04:23:14|2866.52
04:23:14|2866.09
04:23:15|2866.09
04:23:16|2866.05
04:23:16|2865.85
04:23:16|2865.83
04:23:17|2865.83
04:23:17|2865.82
04:23:18|2865.82
04:23:18|2866.65
04:23:19|2866.65
04:23:19|2866.5
04:23:20|2866.5
04:23:20|2866.48
04:23:21|2866.48
04:23:21|2865.87
04:23:22|2866.02
04:23:22|2866.19
04:23:23|2866.19
04:23:23|2866.19
04:23:23|2866.19
04:23:24|2866.19
04:23:25|2865.68
04:23:26|2866.19
04:23:26|2866.57
04:23:28|2866.35
04:23:29|2865.96
04:23:30|2865.52
04:23:30|2865.57
04:23:31|2865.08
04:23:32|2865.47
04:23:33|2865.47
04:23:33|2865.11
04:23:34|2865.11
04:23:35|2865.24
04:23:36|2865.23
04:23:37|2865.19
04:23:38|2865.19
04:23:38|2865.19
04:23:39|2865.19
04:23:40|2865.19
04:23:40|2865.19
04:23:40|2865.47
04:23:41|2865.47
04:23:42|2865.17
04:23:42|2865.08
04:23:43|2865.08
04:23:43|2865.07
04:23:44|2865.37
04:23:44|2865.37
04:23:45|2865.83
04:23:45|2866.3
04:23:45|2866.32
04:23:46|2866.19
04:23:47|2866.31
04:23:48|2866.37
04:23:48|2866.95
04:23:49|2866.95
04:23:50|2866.92
04:23:50|2866.72
04:23:51|2866.87
04:23:51|2867.38
04:23:51|2867.34
04:23:52|2867.3
04:23:53|2868.39
04:23:53|2868.65
04:23:54|2867.91
04:23:55|2868.12
04:23:55|2868.31
04:23:55|2868.63
04:23:56|2868.21
04:23:56|2869.15
04:23:57|2868.53
04:23:57|2869.3
04:23:58|2868.91
04:23:59|2868.3
04:23:59|2868.3
04:23:59|2868.65
04:24:00|2868.65
04:24:01|2868.66
04:24:01|2868.66
04:24:01|2868.74
04:24:02|2868.75
04:24:02|2868.97
04:24:03|2868.73
04:24:03|2868.74
04:24:04|2868.74
04:24:05|2868.65
04:24:05|2868.5
04:24:06|2868.5
04:24:06|2868.49
04:24:07|2868.57
04:24:07|2868.61
04:24:08|2868.61
04:24:09|2868.61
04:24:09|2868.61
04:24:11|2868.62
04:24:11|2868.62
04:24:12|2868.62
04:24:12|2868.55
04:24:13|2868.54
04:24:14|2868.54
04:24:15|2868.65
04:24:15|2868.64
04:24:16|2868.64
04:24:16|2868.65
04:24:16|2868.65
04:24:17|2869.39
04:24:17|2869.99
04:24:18|2869.96
04:24:18|2870.12
04:24:19|2870.12
04:24:19|2870.13
04:24:20|2870.13
04:24:21|2870.22
04:24:21|2870.22
04:24:22|2870.22
04:24:22|2870.22
04:24:23|2870.22
04:24:23|2870.22
04:24:23|2870.21
04:24:24|2870.21
04:24:24|2870.21
04:24:25|2870.21
04:24:26|2870.21
04:24:26|2870.21
04:24:28|2870.23
04:24:29|2870.22
04:24:30|2870.22
04:24:31|2870.22
04:24:31|2870.22
04:24:32|2870.22
04:24:33|2870.22
04:24:33|2870.22
04:24:34|2870.22
04:24:34|2870.22
04:24:34|2870.22
04:24:35|2870.22
04:24:36|2870.21
04:24:36|2870.21
04:24:37|2869.45
04:24:37|2869.01
04:24:38|2869.02
04:24:38|2868.69
04:24:38|2868.36
04:24:39|2868.29
04:24:39|2868.29
04:24:40|2868.29
04:24:40|2868.29
04:24:41|2868.37
04:24:41|2868.37
04:24:41|2868.37
04:24:42|2868.36
04:24:43|2868.18
04:24:43|2868.64
04:24:44|2868.64
04:24:45|2868.64
04:24:45|2868.67
04:24:46|2868.62
04:24:46|2868.61
04:24:47|2868.61
04:24:48|2868.45
04:24:48|2868.35
04:24:49|2867.68
04:24:49|2867.68
04:24:50|2868.19
04:24:50|2867.33
04:24:51|2867.96
04:24:51|2867.96
04:24:52|2867.96
04:24:53|2867.96
04:24:53|2867.96
04:24:54|2867.96
04:24:54|2867.69
04:24:54|2867.69
04:24:56|2867.51
04:24:56|2867.51
04:24:57|2867.51
04:24:57|2867.51
04:24:58|2867.51
04:24:58|2867.51
04:24:59|2867.51
04:24:59|2868.07
04:24:59|2868.38
04:25:00|2868.6
04:25:00|2868.61
04:25:01|2868.61
04:25:01|2868.61
04:25:02|2869.12
04:25:02|2869.5
04:25:02|2869.99
04:25:03|2869.99
04:25:03|2870.
04:25:04|2870.
04:25:04|2870.
04:25:05|2870.
04:25:05|2870.22
04:25:06|2870.22
04:25:06|2870.28
04:25:06|2870.28
04:25:07|2870.28
04:25:08|2870.3
04:25:09|2870.58
04:25:10|2871.67
04:25:10|2871.21
04:25:16|2871.65
04:25:16|2870.94
04:25:17|2870.94
04:25:17|2870.94
04:25:17|2871.28
04:25:18|2871.28
04:25:18|2871.28
04:25:18|2871.28
04:25:18|2871.28
04:25:19|2871.28
04:25:20|2871.28
04:25:20|2871.28
04:25:20|2871.33
04:25:21|2871.21
04:25:22|2871.62
04:25:22|2871.76
04:25:23|2872.35
04:25:23|2871.81
04:25:23|2871.81
04:25:23|2871.81
04:25:24|2871.81
04:25:24|2871.81
04:25:25|2871.81
04:25:25|2872.25
04:25:25|2872.25
04:25:26|2872.25
04:25:27|2872.07
04:25:27|2872.06
04:25:28|2872.06
04:25:29|2871.84
04:25:31|2870.94
04:25:31|2870.97
04:25:32|2870.29
04:25:33|2870.
04:25:34|2870.
04:25:34|2870.
04:25:35|2870.
04:25:35|2870.
04:25:36|2870.
04:25:36|2869.99
04:25:37|2870.17
04:25:38|2870.13
04:25:39|2870.13
04:25:39|2870.13
04:25:40|2870.13
04:25:40|2870.14
04:25:41|2870.14
04:25:41|2870.14
04:25:42|2870.14
04:25:43|2870.14
04:25:44|2870.01
04:25:44|2870.01
04:25:44|2869.53
04:25:45|2869.46
04:25:46|2869.29
04:25:46|2869.29
04:25:47|2868.58
04:25:48|2868.58
04:25:53|2869.36
04:25:53|2869.53
04:25:55|2869.53
04:25:56|2870.14
04:25:56|2870.14
04:25:56|2870.14
04:25:57|2870.14
04:25:57|2870.14
04:25:58|2870.4
04:25:59|2870.4
04:25:59|2870.4
04:26:00|2870.52
04:26:00|2870.52
04:26:01|2870.36
04:26:02|2870.36
04:26:03|2870.5
04:26:04|2870.51
04:26:04|2870.5
04:26:05|2870.5
04:26:05|2870.49
04:26:06|2870.49
04:26:06|2870.5
04:26:07|2870.5
04:26:07|2869.42
04:26:07|2868.78
04:26:08|2868.83
04:26:08|2868.82
04:26:09|2868.37
04:26:09|2868.77
04:26:10|2868.14
04:26:10|2868.14
04:26:11|2867.97
04:26:12|2867.95
04:26:12|2867.95
04:26:13|2867.9
04:26:13|2867.9
04:26:13|2867.82
04:26:14|2867.82
04:26:14|2867.82
04:26:14|2867.82
04:26:15|2867.82
04:26:15|2867.82
04:26:16|2868.03
04:26:16|2868.03
04:26:16|2868.03
04:26:17|2868.03
04:26:17|2868.03
04:26:18|2868.03
04:26:19|2868.03
04:26:19|2868.03
04:26:20|2868.03
04:26:20|2868.03
04:26:21|2868.31
04:26:22|2868.6
04:26:22|2869.45
04:26:23|2869.71
04:26:23|2868.75
04:26:24|2868.53
04:26:24|2868.44
04:26:25|2868.44
04:26:26|2868.04
04:26:27|2868.03
04:26:28|2867.83
04:26:29|2867.5
04:26:30|2866.96
04:26:31|2866.35
04:26:32|2866.68
04:26:33|2865.73
04:26:34|2865.3
04:26:34|2865.3
04:26:35|2865.3
04:26:35|2865.55
04:26:36|2866.13
04:26:37|2866.53
04:26:37|2865.49
04:26:38|2865.5
04:26:39|2864.64
04:26:40|2864.38
04:26:41|2864.73
04:26:42|2864.71
04:26:42|2864.71
04:26:43|2864.67
04:26:44|2864.67
04:26:45|2864.67
04:26:46|2864.89
04:26:46|2864.86
04:26:47|2864.86
04:26:48|2864.83
04:26:49|2864.72
04:26:50|2864.72
04:26:50|2864.86
04:26:51|2864.86
04:26:52|2864.86
04:26:53|2864.86
04:26:53|2864.86
04:26:54|2864.8
04:26:55|2864.8
04:26:55|2864.83
04:26:56|2864.83
04:26:56|2864.76
04:26:57|2864.76
04:26:57|2864.88
04:26:58|2864.88
04:26:59|2864.85
04:26:59|2864.87
04:27:00|2863.97
04:27:00|2863.58
04:27:02|2863.06
04:27:02|2862.41
04:27:02|2862.56
04:27:03|2862.56
04:27:03|2862.55
04:27:04|2862.43
04:27:04|2862.5
04:27:04|2862.5
04:27:05|2861.78
04:27:05|2861.71
04:27:06|2862.07
04:27:07|2862.24
04:27:07|2862.37
04:27:07|2863.24
04:27:08|2863.24
04:27:08|2863.61
04:27:09|2862.71
04:27:10|2861.16
04:27:10|2861.51
04:27:11|2861.51
04:27:11|2861.5
04:27:12|2861.5
04:27:12|2860.99
04:27:12|2860.67
04:27:13|2860.92
04:27:14|2860.66
04:27:15|2860.57
04:27:15|2860.66
04:27:16|2860.66
04:27:16|2860.04
04:27:17|2860.85
04:27:17|2860.85
04:27:18|2860.19
04:27:19|2860.36
04:27:19|2861.36
04:27:20|2861.05
04:27:21|2861.11
04:27:21|2861.04
04:27:22|2861.03
04:27:22|2860.76
04:27:22|2860.76
04:27:23|2860.86
04:27:23|2861.01
04:27:24|2860.2
04:27:25|2860.22
04:27:25|2860.18
04:27:25|2860.73
04:27:26|2860.41
04:27:27|2860.18
04:27:27|2860.66
04:27:27|2860.66
04:27:28|2860.44
04:27:29|2860.49
04:27:30|2860.36
04:27:31|2859.84
04:27:32|2859.84
04:27:34|2859.88
04:27:34|2859.88
04:27:34|2859.88
04:27:35|2859.79
04:27:36|2859.91
04:27:36|2860.36
04:27:37|2860.36
04:27:38|2859.88
04:27:39|2859.29
04:27:39|2859.71
04:27:40|2859.71
04:27:41|2859.71
04:27:41|2859.6
04:27:42|2859.7
04:27:43|2859.29
04:27:43|2859.64
04:27:44|2859.41
04:27:45|2859.3
04:27:45|2859.13
04:27:46|2859.03
04:27:47|2859.13
04:27:48|2858.79
04:27:48|2858.77
04:27:49|2858.77
04:27:49|2858.76
04:27:50|2858.58
04:27:50|2858.59
04:27:51|2858.75
04:27:51|2858.74
04:27:52|2858.74
04:27:52|2858.74
04:27:53|2858.69
04:27:53|2858.17
04:27:54|2858.71
04:27:54|2858.96
04:27:55|2858.96
04:27:55|2858.77
04:27:56|2858.78
04:27:56|2858.66
04:27:57|2858.77
04:27:57|2858.46
04:27:58|2858.46
04:27:59|2857.92
04:27:59|2858.38
04:28:00|2858.04
04:28:00|2857.88
04:28:01|2857.81
04:28:02|2857.71
04:28:02|2857.35
04:28:03|2857.35
04:28:03|2857.34
04:28:04|2857.34
04:28:04|2858.1
04:28:04|2858.1
04:28:05|2858.1
04:28:06|2858.1
04:28:06|2857.84
04:28:07|2857.94
04:28:08|2859.28
04:28:09|2859.2
04:28:09|2859.31
04:28:10|2859.31
04:28:11|2859.42
04:28:11|2859.42
04:28:11|2859.42
04:28:12|2859.42
04:28:13|2859.78
04:28:14|2859.79
04:28:14|2859.79
04:28:14|2859.78
04:28:15|2859.76
04:28:16|2858.41
04:28:16|2858.44
04:28:17|2858.44
04:28:18|2858.43
04:28:18|2857.96
04:28:19|2857.12
04:28:19|2857.07
04:28:19|2857.08
04:28:20|2857.08
04:28:21|2857.25
04:28:21|2857.25
04:28:21|2857.15
04:28:22|2857.16
04:28:23|2857.16
04:28:23|2857.16
04:28:23|2857.16
04:28:24|2857.16
04:28:24|2857.16
04:28:25|2857.16
04:28:26|2857.16
04:28:26|2857.16
04:28:26|2857.16
04:28:27|2857.64
04:28:27|2857.64
04:28:28|2857.64
04:28:28|2857.23
04:28:28|2857.12
04:28:29|2857.11
04:28:29|2857.16
04:28:30|2857.02
04:28:32|2856.86
04:28:32|2857.02
04:28:33|2857.01
04:28:34|2857.11
04:28:34|2857.15
04:28:35|2857.14
04:28:36|2857.02
04:28:37|2857.01
04:28:37|2857.01
04:28:38|2857.01
04:28:39|2857.01
04:28:40|2857.01
04:28:41|2856.98
04:28:41|2856.98
04:28:42|2856.98
04:28:42|2856.66
04:28:43|2856.66
04:28:44|2856.85
04:28:45|2856.9
04:28:45|2857.01
04:28:45|2857.09
04:28:46|2857.
04:28:48|2856.98
04:28:48|2856.95
04:28:48|2856.94
04:28:49|2856.95
04:28:50|2856.95
04:28:50|2856.98
04:28:51|2856.96
04:28:52|2856.96
04:28:52|2856.95
04:28:53|2856.93
04:28:53|2856.87
04:28:54|2857.45
04:28:55|2857.79
04:28:56|2857.8
04:28:56|2857.8
04:28:57|2857.8
04:28:58|2857.01
04:28:58|2855.8
04:28:59|2855.57
04:29:01|2855.62
04:29:01|2855.58
04:29:01|2855.58
04:29:02|2855.58
04:29:02|2855.58
04:29:03|2855.68
04:29:04|2855.68
04:29:05|2855.67
04:29:05|2855.57
04:29:06|2855.57
04:29:06|2855.57
04:29:07|2855.57
04:29:08|2855.65
04:29:08|2854.85
04:29:08|2854.64
04:29:09|2853.88
04:29:09|2853.84
04:29:10|2854.15
04:29:11|2854.08
04:29:12|2854.02
04:29:12|2853.49
04:29:12|2853.49
04:29:13|2853.78
04:29:13|2853.69
04:29:13|2853.69
04:29:14|2853.48
04:29:15|2853.35
04:29:15|2853.1
04:29:16|2853.65
04:29:16|2853.01
04:29:17|2853.6
04:29:17|2853.57
04:29:18|2853.57
04:29:18|2853.57
04:29:19|2853.59
04:29:20|2853.25
04:29:20|2852.09
04:29:21|2852.24
04:29:22|2852.24
04:29:22|2852.25
04:29:23|2851.53
04:29:23|2852.
04:29:24|2852.18
04:29:24|2852.19
04:29:25|2852.19
04:29:25|2852.18
04:29:26|2852.18
04:29:26|2852.18
04:29:26|2851.55
04:29:27|2851.76
04:29:27|2851.76
04:29:28|2851.77
04:29:28|2851.56
04:29:29|2851.72
04:29:29|2853.22
04:29:30|2853.88
04:29:30|2853.87
04:29:31|2853.34
04:29:31|2853.34
04:29:32|2853.34
04:29:33|2852.86
04:29:33|2852.32
04:29:34|2851.77
04:29:35|2851.52
04:29:35|2851.48
04:29:36|2851.48
04:29:37|2851.9
04:29:37|2851.69
04:29:38|2851.68
04:29:38|2851.59
04:29:40|2852.75
04:29:40|2852.47
04:29:41|2852.54
04:29:41|2852.56
04:29:42|2852.63
04:29:43|2852.35
04:29:43|2853.11
04:29:43|2853.15
04:29:44|2852.92
04:29:45|2852.44
04:29:45|2851.4
04:29:46|2851.41
04:29:46|2851.11
04:29:47|2851.03
04:29:47|2848.16
04:29:47|2848.48
04:29:48|2848.98
04:29:49|2849.97
04:29:50|2849.25
04:29:50|2849.49
04:29:51|2849.96
04:29:51|2849.88
04:29:51|2849.88
04:29:52|2848.67
04:29:53|2849.31
04:29:54|2849.16
04:29:54|2849.97
04:29:55|2849.97
04:29:55|2849.97
04:29:56|2849.87
04:29:57|2849.88
04:29:57|2849.87
04:29:58|2849.96
04:29:58|2849.96
04:29:58|2850.66
04:29:59|2850.66
04:30:00|2850.71
04:30:00|2850.74
04:30:01|2850.34
04:30:01|2850.67
04:30:02|2850.98
04:30:02|2851.35
04:30:03|2851.75
04:30:03|2851.59
04:30:04|2851.11
04:30:04|2851.11
04:30:05|2850.35
04:30:06|2849.21
04:30:07|2849.63
04:30:07|2850.26
04:30:08|2849.97
04:30:08|2849.92
04:30:09|2850.37
04:30:09|2850.37
04:30:11|2850.17
04:30:11|2850.01
04:30:12|2850.59
04:30:12|2850.59
04:30:12|2850.59
04:30:12|2850.59
04:30:13|2850.59
04:30:13|2850.6
04:30:14|2850.61
04:30:14|2850.91
04:30:15|2851.
04:30:15|2851.4
04:30:16|2851.1
04:30:16|2851.1
04:30:17|2851.1
04:30:17|2851.1
04:30:18|2851.12
04:30:18|2851.42
04:30:19|2851.41
04:30:19|2850.77
04:30:19|2851.11
04:30:20|2850.59
04:30:20|2850.59
04:30:21|2850.45
04:30:21|2849.95
04:30:22|2849.57
04:30:23|2849.03
04:30:23|2849.58
04:30:23|2849.58
04:30:24|2849.42
04:30:24|2849.46
04:30:25|2849.09
04:30:25|2848.04
04:30:26|2848.82
04:30:27|2849.03
04:30:27|2849.14
04:30:27|2849.17
04:30:28|2849.15
04:30:28|2850.
04:30:29|2850.
04:30:29|2849.92
04:30:30|2849.91
04:30:30|2849.91
04:30:32|2850.44
04:30:32|2850.45
04:30:34|2850.16
04:30:35|2850.16
04:30:35|2849.91
04:30:36|2849.77
04:30:37|2849.53
04:30:38|2849.47
04:30:39|2849.24
04:30:40|2848.51
04:30:40|2848.58
04:30:40|2847.9
04:30:41|2848.22
04:30:42|2848.1
04:30:43|2848.42
04:30:43|2848.6
04:30:43|2848.61
04:30:44|2848.6
04:30:44|2848.61
04:30:45|2848.66
04:30:46|2848.15
04:30:46|2848.3
04:30:47|2848.32
04:30:47|2848.32
04:30:48|2848.99
04:30:49|2848.35
04:30:49|2848.33
04:30:50|2848.3
04:30:50|2848.34
04:30:50|2847.29
04:30:51|2847.5
04:30:52|2847.86
04:30:52|2847.85
04:30:52|2847.51
04:30:53|2847.69
04:30:53|2847.53
04:30:54|2846.6
04:30:55|2846.6
04:30:55|2847.
04:30:56|2846.94
04:30:56|2846.99
04:30:57|2846.99
04:30:57|2846.96
04:30:58|2844.33
04:30:58|2843.27
04:30:59|2842.89
04:30:59|2842.07
04:31:00|2842.19
04:31:00|2843.43
04:31:00|2842.88
04:31:02|2843.44
04:31:02|2843.85
04:31:03|2844.03
04:31:04|2842.94
04:31:04|2843.43
04:31:05|2843.46
04:31:05|2843.65
04:31:06|2843.7
04:31:06|2843.47
04:31:07|2843.46
04:31:07|2843.7
04:31:07|2843.49
04:31:08|2843.61
04:31:08|2843.61
04:31:08|2843.14
04:31:09|2843.59
04:31:09|2844.18
04:31:09|2844.45
04:31:10|2843.85
04:31:10|2844.17
04:31:11|2844.16
04:31:12|2844.83
04:31:12|2844.81
04:31:13|2844.81
04:31:13|2844.72
04:31:13|2844.6
04:31:14|2844.37
04:31:15|2844.54
04:31:15|2844.16
04:31:16|2843.04
04:31:16|2843.01
04:31:17|2842.11
04:31:17|2842.1
04:31:18|2842.1
04:31:18|2842.11
04:31:18|2840.83
04:31:19|2842.5
04:31:19|2842.11
04:31:20|2842.69
04:31:20|2842.74
04:31:21|2842.74
04:31:21|2842.54
04:31:22|2842.57
04:31:22|2843.69
04:31:23|2843.7
04:31:23|2842.74
04:31:23|2842.74
04:31:24|2842.74
04:31:24|2842.75
04:31:25|2842.57
04:31:25|2842.55
04:31:26|2843.69
04:31:26|2844.55
04:31:27|2844.55
04:31:27|2844.55
04:31:28|2844.55
04:31:28|2844.54
04:31:29|2844.54
04:31:29|2844.55
04:31:30|2844.55
04:31:30|2844.55
04:31:31|2844.92
04:31:31|2844.98
04:31:31|2844.54
04:31:32|2844.11
04:31:33|2844.11
04:31:34|2844.11
04:31:35|2844.12
04:31:36|2844.12
04:31:37|2843.02
04:31:38|2843.54
04:31:38|2842.56
04:31:39|2842.62
04:31:40|2842.55
04:31:40|2842.55
04:31:42|2843.09
04:31:43|2842.15
04:31:43|2841.59
04:31:43|2841.51
04:31:44|2840.45
04:31:45|2840.44
04:31:45|2838.56
04:31:46|2839.9
04:31:46|2839.6
04:31:47|2839.04
04:31:47|2839.52
04:31:49|2838.91
04:31:50|2838.8
04:31:51|2838.18
04:31:51|2837.3
04:31:51|2837.9
04:31:52|2837.95
04:31:54|2838.45
04:31:54|2837.9
04:31:55|2837.5
04:31:55|2837.49
04:31:56|2837.53
04:31:56|2836.51
04:31:57|2836.48
04:31:58|2836.51
04:31:59|2835.
04:31:59|2836.29
04:32:00|2835.91
04:32:00|2836.56
04:32:01|2837.82
04:32:01|2837.82
04:32:02|2837.82
04:32:03|2838.14
04:32:03|2837.8
04:32:04|2837.39
04:32:05|2836.45
04:32:05|2836.4
04:32:06|2836.34
04:32:06|2835.3
04:32:07|2834.59
04:32:08|2834.19
04:32:08|2835.24
04:32:09|2835.18
04:32:09|2835.58
04:32:10|2835.58
04:32:10|2835.59
04:32:11|2835.9
04:32:11|2835.9
04:32:12|2835.99
04:32:13|2836.
04:32:13|2836.01
04:32:14|2836.12
04:32:15|2835.48
04:32:15|2835.34
04:32:15|2833.85
04:32:16|2834.35
04:32:16|2834.29
04:32:17|2834.28
04:32:18|2833.87
04:32:18|2834.25
04:32:18|2834.25
04:32:19|2834.72
04:32:19|2834.73
04:32:20|2834.72
04:32:21|2835.07
04:32:21|2835.57
04:32:22|2835.
04:32:22|2835.9
04:32:23|2835.9
04:32:23|2836.02
04:32:23|2835.76
04:32:24|2835.75
04:32:25|2835.74
04:32:25|2835.75
04:32:26|2835.75
04:32:26|2835.98
04:32:27|2835.98
04:32:28|2835.
04:32:28|2835.
04:32:28|2835.01
04:32:29|2835.31
04:32:29|2835.31
04:32:30|2835.31
04:32:30|2835.31
04:32:30|2835.32
04:32:31|2835.32
04:32:32|2836.48
04:32:32|2836.47
04:32:32|2836.47
04:32:33|2836.99
04:32:34|2837.28
04:32:35|2837.48
04:32:36|2838.14
04:32:36|2838.18
04:32:37|2838.18
04:32:38|2838.26
04:32:39|2837.35
04:32:41|2835.96
04:32:41|2836.45
04:32:42|2835.55
04:32:43|2834.6
04:32:44|2834.26
04:32:45|2834.9
04:32:45|2835.11
04:32:46|2835.54
04:32:47|2835.54
04:32:48|2834.83
04:32:49|2834.82
04:32:50|2834.82
04:32:50|2835.31
04:32:51|2835.31
04:32:52|2835.55
04:32:52|2835.55
04:32:53|2835.82
04:32:54|2835.82
04:32:54|2835.69
04:32:55|2835.63
04:32:55|2835.68
04:32:56|2835.68
04:32:56|2835.68
04:32:57|2835.66
04:32:58|2835.73
04:32:58|2835.65
04:32:59|2835.73
04:32:59|2835.72
04:32:59|2835.72
04:33:00|2835.72
04:33:01|2835.
04:33:02|2835.72
04:33:03|2837.64
04:33:04|2837.95
04:33:04|2837.97
04:33:05|2838.69
04:33:06|2839.04
04:33:06|2839.05
04:33:07|2838.95
04:33:07|2838.18
04:33:09|2838.01
04:33:09|2838.96
04:33:10|2839.25
04:33:11|2839.34
04:33:11|2839.35
04:33:12|2839.35
04:33:12|2839.01
04:33:13|2839.36
04:33:14|2839.71
04:33:14|2839.59
04:33:15|2839.6
04:33:15|2839.59
04:33:15|2838.62
04:33:15|2839.04
04:33:16|2839.03
04:33:17|2839.59
04:33:18|2837.7
04:33:19|2837.66
04:33:19|2837.58
04:33:19|2836.75
04:33:20|2836.44
04:33:20|2836.56
04:33:21|2836.24
04:33:21|2836.43
04:33:22|2836.43
04:33:22|2836.48
04:33:23|2836.33
04:33:23|2836.72
04:33:24|2836.73
04:33:24|2836.25
04:33:25|2836.77
04:33:25|2837.13
04:33:26|2837.14
04:33:26|2838.15
04:33:27|2838.85
04:33:27|2839.34
04:33:27|2840.
04:33:28|2839.75
04:33:28|2839.33
04:33:29|2839.54
04:33:29|2839.58
04:33:30|2839.58
04:33:30|2839.71
04:33:30|2839.71
04:33:31|2839.71
04:33:31|2839.72
04:33:32|2840.52
04:33:33|2840.73
04:33:33|2840.72
04:33:34|2840.73
04:33:35|2840.66
04:33:36|2840.85
04:33:37|2839.95
04:33:38|2839.9
04:33:38|2839.9
04:33:39|2839.56
04:33:40|2839.89
04:33:42|2840.48
04:33:42|2840.65
04:33:43|2840.66
04:33:44|2840.65
04:33:45|2840.66
04:33:46|2840.66
04:33:46|2840.66
04:33:47|2840.67
04:33:47|2840.72
04:33:48|2840.73
04:33:49|2840.73
04:33:49|2840.72
04:33:49|2840.28
04:33:50|2840.46
04:33:50|2840.46
04:33:51|2839.96
04:33:52|2840.05
04:33:52|2839.76
04:33:53|2839.44
04:33:54|2839.69
04:33:55|2839.49
04:33:55|2839.5
04:33:56|2839.5
04:33:56|2839.01
04:33:57|2839.2
04:33:57|2839.22
04:33:58|2839.22
04:33:59|2840.12
04:33:59|2840.64
04:33:59|2840.64
04:34:00|2839.99
04:34:01|2839.52
04:34:01|2839.52
04:34:02|2839.35
04:34:03|2840.06
04:34:03|2840.65
04:34:03|2840.65
04:34:04|2840.65
04:34:05|2841.18
04:34:05|2841.42
04:34:05|2841.59
04:34:06|2841.59
04:34:07|2841.98
04:34:07|2843.24
04:34:08|2843.98
04:34:08|2844.25
04:34:08|2844.13
04:34:09|2844.27
04:34:10|2844.56
04:34:10|2844.87
04:34:11|2844.97
04:34:11|2844.99
04:34:12|2844.9
04:34:12|2844.94
04:34:12|2844.94
04:34:13|2844.05
04:34:14|2843.67
04:34:14|2843.45
04:34:15|2843.45
04:34:16|2842.85
04:34:16|2842.94
04:34:16|2842.44
04:34:17|2842.48
04:34:17|2842.39
04:34:18|2842.39
04:34:18|2842.4
04:34:18|2842.43
04:34:19|2842.43
04:34:19|2842.43
04:34:20|2842.43
04:34:20|2842.42
04:34:21|2842.42
04:34:21|2842.43
04:34:22|2842.43
04:34:23|2843.
04:34:23|2844.18
04:34:24|2844.18
04:34:24|2843.51
04:34:25|2843.51
04:34:25|2843.78
04:34:26|2843.69
04:34:27|2843.69
04:34:27|2843.62
04:34:28|2843.48
04:34:28|2843.68
04:34:29|2843.84
04:34:30|2844.26
04:34:30|2844.3
04:34:30|2844.3
04:34:31|2844.3
04:34:31|2844.03
04:34:32|2844.03
04:34:33|2844.83
04:34:33|2844.54
04:34:33|2844.54
04:34:34|2844.63
04:34:34|2844.63
04:34:35|2844.59
04:34:36|2844.59
04:34:37|2844.39
04:34:38|2844.39
04:34:38|2844.72
04:34:40|2844.71
04:34:41|2844.62
04:34:42|2844.73
04:34:43|2844.73
04:34:44|2844.33
04:34:44|2844.62
04:34:45|2844.66
04:34:46|2845.45
04:34:47|2845.62
04:34:47|2845.95
04:34:48|2845.98
04:34:48|2845.97
04:34:49|2845.97
04:34:50|2845.79
04:34:51|2845.41
04:34:51|2845.4
04:34:52|2844.68
04:34:53|2843.73
04:34:53|2843.72
04:34:54|2843.72
04:34:55|2843.18
04:34:56|2843.26
04:34:56|2843.26
04:34:57|2843.26
04:34:57|2842.05
04:34:57|2842.04
04:34:58|2842.04
04:34:59|2842.04
04:34:59|2842.05
04:35:00|2842.05
04:35:01|2842.05
04:35:02|2842.04
04:35:02|2843.06
04:35:03|2843.48
04:35:03|2843.72
04:35:03|2843.71
04:35:04|2843.73
04:35:04|2843.73
04:35:05|2843.73
04:35:05|2844.32
04:35:05|2844.32
04:35:06|2844.32
04:35:06|2844.32
04:35:07|2844.33
04:35:07|2844.33
04:35:08|2844.01
04:35:09|2845.16
04:35:09|2845.79
04:35:10|2845.79
04:35:11|2846.2
04:35:11|2846.07
04:35:12|2846.19
04:35:12|2846.19
04:35:13|2846.19
04:35:13|2846.19
04:35:14|2846.19
04:35:15|2846.19
04:35:15|2845.77
04:35:16|2845.77
04:35:16|2845.77
04:35:16|2845.77
04:35:17|2845.77
04:35:18|2845.79
04:35:18|2845.76
04:35:19|2845.76
04:35:19|2845.77
04:35:19|2845.77
04:35:20|2845.77
04:35:21|2845.8
04:35:21|2846.14
04:35:22|2846.14
04:35:23|2846.03
04:35:23|2845.41
04:35:24|2845.41
04:35:24|2846.01
04:35:25|2844.83
04:35:25|2844.13
04:35:26|2844.28
04:35:26|2844.28
04:35:27|2844.6
04:35:27|2844.02
04:35:28|2844.02
04:35:28|2844.01
04:35:28|2844.01
04:35:29|2844.43
04:35:29|2844.69
04:35:30|2844.69
04:35:30|2845.15
04:35:30|2845.18
04:35:31|2845.18
04:35:31|2845.18
04:35:32|2845.18
04:35:33|2844.7
04:35:33|2845.18
04:35:33|2845.73
04:35:34|2845.77
04:35:34|2845.77
04:35:35|2845.77
04:35:35|2846.
04:35:35|2845.53
04:35:36|2845.53
04:35:37|2845.92
04:35:38|2845.92
04:35:39|2846.32
04:35:39|2846.32
04:35:40|2846.68
04:35:41|2846.89
04:35:41|2846.9
04:35:41|2846.89
04:35:43|2844.85
04:35:43|2844.59
04:35:44|2844.78
04:35:45|2845.64
04:35:46|2845.65
04:35:47|2845.65
04:35:47|2845.65
04:35:48|2845.45
04:35:48|2845.45
04:35:49|2845.41
04:35:49|2845.41
04:35:50|2845.41
04:35:51|2845.41
04:35:52|2845.4
04:35:52|2844.87
04:35:53|2844.86
04:35:54|2844.86
04:35:54|2844.87
04:35:55|2844.83
04:35:55|2844.84
04:35:56|2844.84
04:35:57|2844.84
04:35:57|2844.76
04:35:57|2844.76
04:35:58|2844.69
04:35:59|2843.28
04:35:59|2843.28
04:36:00|2843.58
04:36:01|2843.01
04:36:01|2842.73
04:36:02|2842.9
04:36:02|2842.13
04:36:03|2842.84
04:36:03|2842.46
04:36:04|2842.23
04:36:04|2842.23
04:36:04|2842.23
04:36:06|2842.06
04:36:06|2842.27
04:36:07|2842.27
04:36:07|2842.27
04:36:08|2842.27
04:36:08|2842.31
04:36:09|2842.31
04:36:10|2842.31
04:36:10|2842.68
04:36:11|2842.73
04:36:12|2842.93
04:36:13|2843.06
04:36:13|2843.06
04:36:13|2842.92
04:36:14|2842.72
04:36:14|2842.72
04:36:15|2842.72
04:36:16|2842.72
04:36:16|2842.75
04:36:17|2842.75
04:36:17|2842.74
04:36:17|2842.75
04:36:17|2842.75
04:36:18|2842.75
04:36:18|2842.74
04:36:19|2842.74
04:36:20|2842.74
04:36:20|2842.75
04:36:21|2842.75
04:36:21|2842.75
04:36:22|2842.75
04:36:22|2843.06
04:36:23|2843.06
04:36:23|2843.06
04:36:23|2843.06
04:36:24|2843.06
04:36:24|2843.06
04:36:24|2843.06
04:36:25|2843.05
04:36:25|2842.41
04:36:26|2842.09
04:36:27|2841.78
04:36:27|2841.
04:36:27|2840.76
04:36:28|2840.6
04:36:29|2841.45
04:36:29|2841.92
04:36:30|2841.99
04:36:30|2842.47
04:36:31|2842.41
04:36:31|2843.11
04:36:31|2843.51
04:36:32|2843.79
04:36:32|2843.79
04:36:33|2843.49
04:36:33|2843.82
04:36:33|2843.82
04:36:34|2844.38
04:36:34|2845.18
04:36:35|2845.4
04:36:35|2845.41
04:36:36|2845.4
04:36:36|2845.41
04:36:37|2845.41
04:36:38|2845.4
04:36:39|2845.4
04:36:40|2844.52
04:36:41|2844.52
04:36:42|2844.53
04:36:43|2844.91
04:36:43|2845.26
04:36:44|2845.41
04:36:45|2845.72
04:36:46|2845.65
04:36:47|2845.65
04:36:48|2845.65
04:36:49|2845.02
04:36:49|2845.5
04:36:50|2845.5
04:36:51|2845.38
04:36:51|2845.38
04:36:52|2845.38
04:36:53|2845.18
04:36:54|2845.18
04:36:54|2845.18
04:36:55|2845.18
04:36:56|2845.71
04:36:56|2844.82
04:36:57|2844.81
04:36:58|2844.64
04:36:58|2844.19
04:36:59|2844.19
04:37:00|2844.22
04:37:00|2844.22
04:37:01|2844.23
04:37:01|2844.44
04:37:02|2844.44
04:37:03|2844.44
04:37:03|2844.44
04:37:04|2844.45
04:37:04|2844.45
04:37:05|2844.45
04:37:05|2844.24
04:37:06|2844.98
04:37:06|2844.98
04:37:07|2845.05
04:37:07|2845.04
04:37:07|2845.04
04:37:08|2845.04
04:37:08|2845.32
04:37:09|2845.37
04:37:10|2845.37
04:37:10|2845.36
04:37:10|2845.4
04:37:11|2845.49
04:37:12|2845.67
04:37:12|2845.31
04:37:13|2846.16
04:37:13|2845.75
04:37:14|2845.71
04:37:14|2845.93
04:37:15|2845.82
04:37:15|2845.84
04:37:16|2845.84
04:37:17|2845.86
04:37:17|2845.95
04:37:17|2845.95
04:37:18|2845.95
04:37:18|2845.96
04:37:19|2845.96
04:37:20|2846.05
04:37:20|2846.04
04:37:20|2846.04
04:37:20|2846.04
04:37:21|2845.96
04:37:23|2845.05
04:37:23|2845.05
04:37:24|2845.01
04:37:24|2845.
04:37:25|2845.
04:37:26|2844.73
04:37:26|2844.73
04:37:27|2844.86
04:37:27|2844.98
04:37:28|2844.98
04:37:28|2845.01
04:37:28|2845.01
04:37:29|2845.01
04:37:30|2844.52
04:37:30|2844.52
04:37:31|2844.52
04:37:31|2844.24
04:37:31|2844.24
04:37:32|2844.23
04:37:33|2844.23
04:37:33|2844.23
04:37:33|2844.23
04:37:34|2844.23
04:37:34|2844.24
04:37:35|2844.24
04:37:35|2844.23
04:37:36|2844.22
04:37:36|2844.22
04:37:37|2844.22
04:37:37|2844.22
04:37:38|2844.22
04:37:39|2844.19
04:37:40|2844.11
04:37:41|2844.11
04:37:42|2844.11
04:37:43|2844.11
04:37:44|2844.77
04:37:44|2845.83
04:37:45|2845.92
04:37:45|2845.92
04:37:46|2846.47
04:37:47|2846.49
04:37:48|2846.77
04:37:49|2846.77
04:37:49|2846.76
04:37:50|2846.77
04:37:51|2847.
04:37:52|2847.5
04:37:52|2847.62
04:37:53|2847.34
04:37:54|2847.32
04:37:54|2847.21
04:37:55|2846.93
04:37:56|2847.62
04:37:57|2847.83
04:37:58|2847.83
04:37:59|2847.82
04:37:59|2847.82
04:38:00|2847.26
04:38:01|2848.07
04:38:01|2848.52
04:38:02|2848.69
04:38:03|2848.68
04:38:03|2847.94
04:38:04|2847.94
04:38:05|2847.94
04:38:05|2847.93
04:38:06|2847.93
04:38:07|2847.93
04:38:07|2847.94
04:38:08|2847.94
04:38:09|2847.97
04:38:09|2847.96
04:38:10|2847.96
04:38:10|2847.96
04:38:12|2847.96
04:38:12|2847.96
04:38:13|2847.97
04:38:14|2847.09
04:38:14|2845.79
04:38:15|2846.02
04:38:15|2846.04
04:38:16|2845.84
04:38:17|2845.84
04:38:17|2845.84
04:38:18|2845.78
04:38:19|2845.77
04:38:19|2845.77
04:38:20|2845.77
04:38:20|2845.77
04:38:20|2845.77
04:38:21|2845.77
04:38:21|2845.77
04:38:21|2845.77
04:38:22|2845.68
04:38:23|2845.77
04:38:24|2845.83
04:38:24|2844.7
04:38:24|2844.7
04:38:25|2844.33
04:38:25|2844.01
04:38:26|2843.86
04:38:26|2843.7
04:38:27|2843.75
04:38:28|2843.75
04:38:28|2843.79
04:38:29|2843.79
04:38:29|2843.75
04:38:30|2843.85
04:38:30|2843.71
04:38:31|2843.71
04:38:32|2844.47
04:38:32|2845.22
04:38:32|2845.22
04:38:33|2845.1
04:38:34|2845.09
04:38:34|2845.23
04:38:35|2845.24
04:38:35|2845.67
04:38:35|2845.67
04:38:36|2845.06
04:38:36|2845.06
04:38:37|2845.06
04:38:37|2845.11
04:38:38|2844.58
04:38:38|2844.78
04:38:39|2844.78
04:38:39|2844.95
04:38:40|2844.95
04:38:41|2844.95
04:38:42|2846.16
04:38:42|2846.06
04:38:44|2846.24
04:38:44|2846.92
04:38:45|2847.11
04:38:46|2847.23
04:38:47|2847.23
04:38:47|2847.44
04:38:48|2847.44
04:38:49|2847.43
04:38:50|2847.99
04:38:50|2848.
04:38:51|2847.99
04:38:51|2847.99
04:38:52|2848.
04:38:53|2848.
04:38:53|2848.
04:38:54|2848.
04:38:55|2846.28
04:38:56|2846.07
04:38:56|2846.07
04:38:57|2846.07
04:38:58|2845.46
04:38:58|2845.45
04:38:59|2845.45
04:38:59|2845.45
04:39:00|2845.45
04:39:00|2845.46
04:39:01|2846.33
04:39:01|2846.33
04:39:02|2846.6
04:39:02|2846.6
04:39:03|2846.6
04:39:03|2846.6
04:39:04|2846.6
04:39:05|2847.41
04:39:05|2847.41
04:39:06|2847.99
04:39:07|2847.99
04:39:07|2847.99
04:39:08|2846.91
04:39:08|2846.57
04:39:09|2846.57
04:39:09|2845.72
04:39:10|2845.1
04:39:10|2844.91
04:39:11|2844.57
04:39:11|2844.56
04:39:12|2844.64
04:39:12|2844.85
04:39:13|2845.05
04:39:14|2844.74
04:39:14|2844.47
04:39:14|2844.48
04:39:15|2844.48
04:39:15|2844.
04:39:16|2843.46
04:39:16|2843.15
04:39:17|2843.52
04:39:18|2843.3
04:39:18|2843.3
04:39:19|2843.26
04:39:19|2843.26
04:39:20|2842.91
04:39:20|2842.67
04:39:21|2842.67
04:39:21|2842.67
04:39:22|2843.17
04:39:22|2843.05
04:39:23|2842.23
04:39:23|2842.23
04:39:24|2842.78
04:39:25|2842.05
04:39:25|2842.05
04:39:26|2841.27
04:39:26|2841.24
04:39:27|2841.24
04:39:28|2840.14
04:39:28|2840.45
04:39:29|2840.45
04:39:29|2840.98
04:39:30|2840.97
04:39:30|2841.11
04:39:30|2841.11
04:39:31|2841.11
04:39:31|2841.12
04:39:31|2841.12
04:39:32|2841.12
04:39:32|2841.12
04:39:33|2841.12
04:39:33|2841.44
04:39:35|2841.7
04:39:35|2841.83
04:39:36|2841.83
04:39:36|2842.05
04:39:36|2841.82
04:39:37|2841.82
04:39:38|2841.86
04:39:38|2842.01
04:39:39|2841.81
04:39:39|2841.26
04:39:40|2841.27
04:39:41|2841.26
04:39:43|2840.26
04:39:44|2840.5
04:39:45|2840.5
04:39:46|2841.56
04:39:46|2841.79
04:39:47|2841.1
04:39:48|2841.1
04:39:49|2841.1
04:39:50|2841.46
04:39:50|2841.13
04:39:51|2840.62
04:39:52|2840.37
04:39:52|2840.37
04:39:54|2840.
04:39:54|2840.
04:39:55|2840.01
04:39:56|2841.03
04:39:56|2841.03
04:39:58|2840.51
04:39:58|2840.06
04:39:59|2840.14
04:39:59|2840.38
04:40:00|2840.38
04:40:00|2840.38
04:40:01|2841.08
04:40:02|2841.08
04:40:02|2841.08
04:40:03|2841.34
04:40:04|2840.71
04:40:05|2841.13
04:40:05|2841.13
04:40:06|2841.38
04:40:06|2841.38
04:40:07|2841.82
04:40:08|2841.71
04:40:08|2842.05
04:40:08|2842.05
04:40:09|2842.05
04:40:10|2842.44
04:40:10|2842.46
04:40:10|2842.46
04:40:11|2842.46
04:40:11|2842.8
04:40:12|2842.91
04:40:13|2843.4
04:40:13|2843.61
04:40:13|2843.61
04:40:14|2843.59
04:40:15|2843.26
04:40:15|2843.6
04:40:16|2843.6
04:40:16|2843.6
04:40:17|2844.77
04:40:17|2844.91
04:40:18|2845.54
04:40:18|2846.29
04:40:19|2846.53
04:40:20|2846.89
04:40:20|2846.94
04:40:21|2846.29
04:40:22|2846.75
04:40:22|2846.75
04:40:23|2846.75
04:40:23|2845.55
04:40:24|2846.12
04:40:24|2846.49
04:40:24|2846.48
04:40:25|2847.39
04:40:25|2847.39
04:40:26|2847.39
04:40:27|2846.88
04:40:27|2846.88
04:40:28|2846.88
04:40:28|2846.88
04:40:29|2847.88
04:40:29|2847.4
04:40:30|2847.4
04:40:30|2847.14
04:40:30|2847.14
04:40:31|2846.26
04:40:32|2846.26
04:40:32|2846.76
04:40:32|2847.71
04:40:33|2847.38
04:40:33|2847.39
04:40:34|2847.39
04:40:34|2847.7
04:40:35|2848.23
04:40:35|2848.23
04:40:36|2847.83
04:40:36|2848.01
04:40:36|2848.72
04:40:37|2848.54
04:40:38|2847.88
04:40:38|2848.27
04:40:38|2848.26
04:40:39|2848.26
04:40:39|2848.26
04:40:39|2847.42
04:40:40|2847.67
04:40:40|2847.87
04:40:41|2847.87
04:40:41|2847.87
04:40:42|2848.27
04:40:43|2848.54
04:40:45|2848.87
04:40:46|2849.09
04:40:46|2848.91
04:40:47|2848.9
04:40:48|2848.9
04:40:48|2848.55
04:40:49|2848.26
04:40:50|2849.09
04:40:50|2849.09
04:40:51|2849.09
04:40:51|2848.04
04:40:52|2847.9
04:40:53|2847.66
04:40:53|2847.57
04:40:54|2847.6
04:40:54|2847.78
04:40:55|2847.78
04:40:55|2847.79
04:40:56|2847.92
04:40:57|2847.93
04:40:58|2847.77
04:40:58|2847.77
04:40:59|2848.39
04:40:59|2848.79
04:40:59|2848.88
04:41:00|2848.49
04:41:01|2848.49
04:41:02|2848.49
04:41:02|2848.42
04:41:03|2849.52
04:41:04|2849.52
04:41:04|2849.53
04:41:05|2849.53
04:41:06|2849.6
04:41:06|2849.56
04:41:07|2849.81
04:41:07|2849.82
04:41:08|2849.99
04:41:09|2849.98
04:41:10|2849.99
04:41:10|2849.99
04:41:11|2849.99
04:41:12|2849.84
04:41:17|2850.03
04:41:18|2850.07
04:41:18|2850.07
04:41:19|2850.08
04:41:19|2850.45
04:41:19|2851.31
04:41:20|2851.47
04:41:21|2851.53
04:41:21|2851.9
04:41:22|2851.56
04:41:22|2851.81
04:41:23|2851.81
04:41:23|2851.98
04:41:24|2851.77
04:41:24|2851.76
04:41:24|2851.77
04:41:25|2851.77
04:41:26|2850.14
04:41:26|2850.34
04:41:27|2850.47
04:41:28|2850.63
04:41:28|2850.71
04:41:29|2850.71
04:41:30|2850.72
04:41:30|2851.09
04:41:30|2850.12
04:41:31|2850.08
04:41:32|2850.12
04:41:32|2850.67
04:41:33|2851.03
04:41:33|2851.02
04:41:34|2850.94
04:41:34|2851.1
04:41:35|2851.1
04:41:35|2851.09
04:41:35|2850.09
04:41:36|2850.09
04:41:36|2850.23
04:41:37|2850.5
04:41:37|2850.23
04:41:38|2850.23
04:41:38|2850.14
04:41:39|2850.14
04:41:39|2850.14
04:41:40|2849.72
04:41:40|2850.
04:41:41|2849.91
04:41:42|2850.29
04:41:43|2849.84
04:41:44|2850.15
04:41:44|2850.05
04:41:46|2850.44
04:41:46|2851.42
04:41:48|2851.43
04:41:48|2850.93
04:41:50|2850.93
04:41:50|2850.98
04:41:51|2850.98
04:41:51|2850.98
04:41:52|2850.98
04:41:52|2850.98
04:41:53|2850.01
04:41:54|2850.5
04:41:55|2850.49
04:41:56|2850.54
04:41:56|2850.55
04:41:57|2850.55
04:41:58|2851.18
04:41:58|2851.18
04:41:59|2850.6
04:42:00|2850.6
04:42:00|2849.72
04:42:01|2849.63
04:42:02|2850.06
04:42:02|2850.06
04:42:02|2850.06
04:42:03|2850.06
04:42:03|2850.06
04:42:04|2849.85
04:42:04|2849.85
04:42:05|2849.85
04:42:06|2849.85
04:42:06|2849.84
04:42:07|2849.63
04:42:07|2849.84
04:42:08|2849.67
04:42:08|2849.67
04:42:08|2849.67
04:42:09|2849.67
04:42:11|2849.81
04:42:11|2849.81
04:42:12|2849.81
04:42:12|2849.89
04:42:13|2849.87
04:42:13|2849.88
04:42:14|2849.88
04:42:14|2849.48
04:42:15|2848.85
04:42:15|2847.94
04:42:15|2847.79
04:42:16|2847.59
04:42:17|2847.72
04:42:17|2847.57
04:42:18|2847.86
04:42:18|2848.03
04:42:19|2848.03
04:42:19|2848.13
04:42:19|2848.49
04:42:20|2847.88
04:42:21|2847.88
04:42:21|2848.14
04:42:22|2848.14
04:42:22|2847.89
04:42:23|2847.67
04:42:23|2847.69
04:42:24|2847.81
04:42:25|2847.8
04:42:25|2848.13
04:42:26|2848.56
04:42:26|2848.56
04:42:27|2848.95
04:42:27|2848.82
04:42:28|2848.82
04:42:29|2848.82
04:42:29|2848.28
04:42:30|2848.28
04:42:30|2848.95
04:42:31|2848.99
04:42:31|2848.99
04:42:32|2848.99
04:42:32|2848.99
04:42:32|2848.99
04:42:33|2848.99
04:42:34|2848.99
04:42:34|2848.99
04:42:35|2848.99
04:42:35|2848.99
04:42:36|2848.99
04:42:36|2848.42
04:42:36|2848.42
04:42:37|2848.42
04:42:37|2848.67
04:42:38|2848.28
04:42:38|2847.39
04:42:39|2847.8
04:42:39|2847.39
04:42:40|2846.79
04:42:41|2846.69
04:42:41|2846.69
04:42:42|2846.8
04:42:42|2846.8
04:42:43|2846.8
04:42:44|2845.91
04:42:46|2846.07
04:42:47|2845.9
04:42:48|2845.69
04:42:49|2845.68
04:42:50|2845.68
04:42:50|2845.68
04:42:51|2845.58
04:42:52|2845.46
04:42:52|2845.45
04:42:53|2845.61
04:42:53|2845.61
04:42:54|2845.7
04:42:54|2845.71
04:42:55|2845.7
04:42:56|2845.71
04:42:57|2846.57
04:42:57|2846.75
04:42:58|2846.47
04:42:59|2846.47
04:42:59|2846.47
04:43:00|2846.92
04:43:00|2846.92
04:43:01|2847.27
04:43:01|2846.61
04:43:02|2846.61
04:43:03|2847.13
04:43:03|2847.13
04:43:04|2847.14
04:43:04|2847.33
04:43:05|2847.99
04:43:05|2848.
04:43:06|2848.
04:43:07|2848.37
04:43:07|2848.38
04:43:08|2848.38
04:43:08|2848.38
04:43:09|2848.38
04:43:09|2848.38
04:43:10|2847.86
04:43:11|2847.74
04:43:11|2847.02
04:43:11|2847.02
04:43:12|2847.02
04:43:12|2846.61
04:43:13|2845.94
04:43:13|2846.24
04:43:14|2846.04
04:43:14|2846.39
04:43:15|2846.39
04:43:15|2846.01
04:43:16|2845.17
04:43:17|2845.88
04:43:17|2845.88
04:43:18|2845.88
04:43:19|2845.88
04:43:19|2845.88
04:43:19|2846.02
04:43:20|2846.02
04:43:21|2846.1
04:43:21|2846.1
04:43:22|2846.26
04:43:22|2846.
04:43:23|2845.89
04:43:23|2845.86
04:43:23|2845.87
04:43:24|2845.97
04:43:24|2845.96
04:43:25|2846.01
04:43:25|2846.01
04:43:26|2846.
04:43:26|2846.
04:43:26|2846.02
04:43:26|2846.02
04:43:27|2846.01
04:43:28|2846.01
04:43:28|2845.87
04:43:28|2845.85
04:43:29|2845.85
04:43:29|2845.51
04:43:30|2845.51
04:43:30|2845.51
04:43:31|2845.74
04:43:31|2845.74
04:43:32|2845.74
04:43:32|2845.57
04:43:33|2845.57
04:43:33|2845.75
04:43:33|2845.75
04:43:34|2845.75
04:43:34|2845.56
04:43:35|2845.24
04:43:35|2845.57
04:43:36|2845.57
04:43:37|2845.75
04:43:37|2845.76
04:43:37|2845.76
04:43:38|2845.76
04:43:38|2845.77
04:43:39|2845.68
04:43:39|2845.68
04:43:40|2845.61
04:43:40|2845.62
04:43:41|2845.18
04:43:41|2845.39
04:43:42|2845.39
04:43:43|2845.39
04:43:43|2845.66
04:43:43|2846.01
04:43:44|2846.01
04:43:45|2845.87
04:43:46|2845.87
04:43:47|2845.87
04:43:48|2845.91
04:43:49|2847.28
04:43:49|2847.77
04:43:51|2847.91
04:43:51|2848.13
04:43:52|2848.14
04:43:53|2847.74
04:43:53|2847.54
04:43:54|2847.54
04:43:55|2847.28
04:43:56|2847.49
04:43:56|2847.23
04:43:57|2847.23
04:43:58|2847.
04:43:58|2846.77
04:43:59|2846.48
04:44:00|2845.78
04:44:00|2845.78
04:44:01|2845.78
04:44:02|2845.79
04:44:03|2845.58
04:44:03|2845.58
04:44:04|2845.58
04:44:05|2845.71
04:44:05|2845.71
04:44:06|2845.81
04:44:07|2845.06
04:44:08|2843.87
04:44:08|2844.09
04:44:09|2844.09
04:44:09|2843.98
04:44:09|2843.98
04:44:10|2844.08
04:44:11|2844.1
04:44:12|2844.25
04:44:12|2844.71
04:44:13|2844.5
04:44:13|2844.5
04:44:14|2844.15
04:44:15|2844.7
04:44:15|2844.7
04:44:16|2844.7
04:44:17|2844.3
04:44:17|2844.1
04:44:18|2844.1
04:44:18|2844.1
04:44:19|2844.1
04:44:20|2843.85
04:44:20|2843.85
04:44:20|2843.85
04:44:21|2843.85
04:44:21|2843.85
04:44:22|2843.83
04:44:22|2843.83
04:44:23|2843.83
04:44:23|2843.84
04:44:23|2843.84
04:44:24|2843.88
04:44:25|2844.26
04:44:26|2844.26
04:44:26|2844.57
04:44:27|2844.57
04:44:27|2844.57
04:44:28|2844.57
04:44:28|2844.57
04:44:29|2844.2
04:44:29|2843.91
04:44:30|2843.91
04:44:30|2843.91
04:44:31|2843.91
04:44:31|2844.25
04:44:32|2844.25
04:44:32|2844.25
04:44:33|2844.07
04:44:33|2844.07
04:44:34|2844.25
04:44:34|2843.26
04:44:35|2842.04
04:44:35|2842.28
04:44:35|2842.15
04:44:36|2842.28
04:44:36|2842.28
04:44:37|2842.01
04:44:37|2842.
04:44:38|2842.01
04:44:38|2842.01
04:44:39|2842.01
04:44:39|2842.15
04:44:40|2842.15
04:44:40|2842.15
04:44:41|2842.7
04:44:41|2842.86
04:44:42|2842.32
04:44:42|2841.59
04:44:42|2841.9
04:44:42|2841.67
04:44:43|2841.67
04:44:43|2841.96
04:44:44|2841.59
04:44:45|2841.59
04:44:46|2841.59
04:44:47|2841.75
04:44:48|2841.76
04:44:49|2841.
04:44:49|2840.98
04:44:50|2841.28
04:44:51|2841.37
04:44:52|2841.22
04:44:53|2841.57
04:44:54|2840.93
04:44:54|2841.27
04:44:55|2840.57
04:44:55|2840.
04:44:56|2839.34
04:44:57|2839.33
04:44:58|2839.06
04:44:58|2839.03
04:44:59|2837.81
04:45:00|2837.85
04:45:00|2838.24
04:45:01|2839.16
04:45:02|2839.33
04:45:03|2839.61
04:45:03|2838.65
04:45:04|2838.07
04:45:04|2838.13
04:45:05|2837.85
04:45:06|2837.64
04:45:07|2837.16
04:45:07|2837.33
04:45:08|2837.07
04:45:08|2835.83
04:45:09|2836.39
04:45:09|2836.77
04:45:10|2837.45
04:45:11|2837.8
04:45:11|2837.69
04:45:12|2837.29
04:45:12|2837.51
04:45:13|2837.16
04:45:13|2837.16
04:45:14|2837.17
04:45:14|2837.51
04:45:15|2837.51
04:45:15|2837.51
04:45:16|2837.51
04:45:17|2837.45
04:45:17|2837.71
04:45:18|2837.98
04:45:18|2838.01
04:45:19|2838.84
04:45:19|2838.5
04:45:20|2838.5
04:45:20|2838.92
04:45:21|2838.92
04:45:21|2838.92
04:45:22|2839.06
04:45:22|2839.05
04:45:22|2839.05
04:45:23|2839.28
04:45:24|2839.19
04:45:24|2839.19
04:45:25|2839.19
04:45:25|2839.03
04:45:26|2840.
04:45:26|2840.39
04:45:26|2840.39
04:45:27|2840.39
04:45:28|2841.05
04:45:29|2840.83
04:45:29|2840.16
04:45:30|2840.16
04:45:30|2841.2
04:45:31|2840.37
04:45:32|2840.37
04:45:32|2840.21
04:45:32|2840.21
04:45:33|2840.21
04:45:33|2840.21
04:45:34|2840.66
04:45:34|2840.67
04:45:35|2840.67
04:45:35|2840.66
04:45:36|2840.67
04:45:36|2840.67
04:45:37|2840.66
04:45:37|2840.66
04:45:37|2841.34
04:45:38|2841.45
04:45:38|2841.46
04:45:38|2841.13
04:45:39|2841.27
04:45:39|2840.66
04:45:40|2840.17
04:45:40|2840.17
04:45:40|2840.39
04:45:41|2840.53
04:45:41|2840.52
04:45:42|2840.56
04:45:43|2840.62
04:45:43|2840.62
04:45:44|2840.48
04:45:44|2840.66
04:45:44|2841.31
04:45:45|2841.31
04:45:45|2841.44
04:45:46|2841.06
04:45:47|2841.45
04:45:48|2841.95
04:45:50|2842.18
04:45:51|2842.18
04:45:51|2842.19
04:45:52|2842.
04:45:53|2841.98
04:45:54|2841.98
04:45:54|2842.38
04:45:56|2842.37
04:45:56|2842.8
04:45:57|2842.8
04:45:58|2842.87
04:45:58|2844.14
04:45:59|2843.88
04:46:00|2843.93
04:46:00|2843.73
04:46:01|2843.73
04:46:01|2843.52
04:46:02|2843.52
04:46:03|2844.2
04:46:03|2844.22
04:46:04|2844.22
04:46:05|2844.23
04:46:05|2844.23
04:46:05|2844.23
04:46:06|2844.23
04:46:06|2844.29
04:46:06|2844.29
04:46:08|2844.29
04:46:08|2844.21
04:46:09|2844.21
04:46:09|2844.28
04:46:10|2844.29
04:46:11|2844.75
04:46:11|2844.75
04:46:12|2844.75
04:46:13|2844.75
04:46:13|2844.99
04:46:14|2845.
04:46:14|2845.2
04:46:15|2845.39
04:46:15|2845.39
04:46:16|2845.77
04:46:17|2845.77
04:46:17|2845.71
04:46:18|2845.71
04:46:18|2845.71
04:46:19|2845.71
04:46:19|2845.03
04:46:19|2844.89
04:46:20|2844.89
04:46:20|2844.89
04:46:20|2844.89
04:46:21|2844.89
04:46:21|2844.71
04:46:22|2844.95
04:46:23|2844.95
04:46:23|2844.71
04:46:24|2844.7
04:46:24|2844.7
04:46:25|2844.37
04:46:25|2845.11
04:46:26|2845.12
04:46:26|2845.43
04:46:26|2845.56
04:46:27|2845.56
04:46:28|2845.56
04:46:28|2845.56
04:46:29|2845.6
04:46:30|2846.47
04:46:30|2846.48
04:46:30|2846.48
04:46:30|2846.48
04:46:31|2846.61
04:46:31|2847.22
04:46:32|2846.85
04:46:32|2846.76
04:46:33|2846.76
04:46:33|2847.84
04:46:34|2848.09
04:46:34|2848.19
04:46:35|2849.43
04:46:35|2849.24
04:46:36|2849.14
04:46:37|2847.95
04:46:38|2848.75
04:46:39|2848.75
04:46:39|2849.2
04:46:40|2849.06
04:46:40|2849.07
04:46:41|2848.39
04:46:41|2847.82
04:46:42|2847.74
04:46:42|2847.74
04:46:43|2847.86
04:46:43|2847.86
04:46:43|2847.86
04:46:44|2847.86
04:46:44|2847.86
04:46:44|2847.86
04:46:45|2847.86
04:46:45|2847.86
04:46:46|2848.3
04:46:47|2848.31
04:46:48|2848.31
04:46:49|2848.3
04:46:50|2848.31
04:46:52|2848.59
04:46:52|2848.59
04:46:54|2848.6
04:46:54|2848.59
04:46:55|2848.59
04:46:55|2848.55
04:46:56|2848.55
04:46:56|2848.55
04:46:57|2848.6
04:46:58|2848.6
04:46:58|2848.59
04:46:59|2848.59
04:46:59|2848.59
04:47:00|2848.59
04:47:00|2848.59
04:47:01|2848.59
04:47:02|2848.6
04:47:03|2848.59
04:47:03|2847.51
04:47:04|2847.5
04:47:04|2847.24
04:47:04|2846.96
04:47:05|2846.96
04:47:06|2846.96
04:47:07|2846.94
04:47:07|2846.38
04:47:08|2846.38
04:47:09|2846.38
04:47:09|2846.38
04:47:10|2846.38
04:47:11|2846.38
04:47:12|2846.82
04:47:12|2846.82
04:47:13|2846.82
04:47:14|2846.28
04:47:14|2846.71
04:47:14|2846.71
04:47:15|2846.7
04:47:16|2846.47
04:47:16|2846.47
04:47:17|2846.46
04:47:17|2846.46
04:47:18|2846.46
04:47:18|2846.77
04:47:19|2846.77
04:47:19|2846.77
04:47:20|2846.77
04:47:20|2848.59
04:47:21|2849.11
04:47:21|2849.24
04:47:22|2849.14
04:47:22|2849.74
04:47:23|2849.75
04:47:23|2850.38
04:47:24|2850.38
04:47:24|2850.38
04:47:24|2850.37
04:47:25|2850.38
04:47:26|2850.38
04:47:27|2850.38
04:47:27|2850.38
04:47:28|2851.
04:47:28|2851.
04:47:28|2852.13
04:47:29|2851.59
04:47:29|2850.86
04:47:30|2850.87
04:47:30|2850.86
04:47:31|2850.16
04:47:31|2850.33
04:47:32|2850.33
04:47:32|2850.38
04:47:33|2850.39
04:47:34|2850.39
04:47:34|2850.39
04:47:35|2850.39
04:47:36|2850.39
04:47:36|2850.33
04:47:37|2850.33
04:47:37|2850.33
04:47:38|2850.33
04:47:38|2850.33
04:47:39|2850.33
04:47:39|2850.34
04:47:40|2850.84
04:47:40|2850.39
04:47:40|2850.39
04:47:41|2850.39
04:47:41|2850.39
04:47:42|2850.39
04:47:42|2850.57
04:47:43|2850.57
04:47:43|2850.39
04:47:43|2850.39
04:47:45|2850.39
04:47:46|2850.41
04:47:46|2850.41
04:47:46|2850.46
04:47:47|2850.81
04:47:47|2850.81
04:47:48|2850.59
04:47:49|2850.72
04:47:51|2850.65
04:47:52|2850.76
04:47:53|2850.69
04:47:54|2850.7
04:47:54|2850.7
04:47:55|2850.7
04:47:55|2850.7
04:47:56|2850.97
04:47:57|2851.28
04:47:58|2850.97
04:47:58|2850.92
04:48:00|2851.
04:48:01|2850.88
04:48:02|2850.88
04:48:02|2850.83
04:48:03|2850.7
04:48:03|2850.71
04:48:04|2850.71
04:48:04|2850.71
04:48:05|2850.7
04:48:06|2850.76
04:48:07|2850.85
04:48:08|2850.85
04:48:08|2850.85
04:48:09|2850.86
04:48:10|2850.86
04:48:11|2850.68
04:48:11|2851.46
04:48:12|2851.8
04:48:12|2851.69
04:48:13|2851.76
04:48:14|2851.91
04:48:14|2851.91
04:48:14|2851.99
04:48:15|2851.99
04:48:16|2852.
04:48:16|2852.
04:48:16|2852.
04:48:17|2852.15
04:48:18|2852.15
04:48:18|2852.15
04:48:19|2852.15
04:48:19|2852.16
04:48:19|2852.16
04:48:20|2852.16
04:48:21|2852.11
04:48:21|2852.15
04:48:22|2852.15
04:48:22|2852.15
04:48:23|2852.15
04:48:23|2852.16
04:48:24|2852.16
04:48:25|2851.84
04:48:25|2850.92
04:48:26|2851.08
04:48:26|2851.21
04:48:27|2851.32
04:48:27|2851.33
04:48:28|2851.33
04:48:28|2851.71
04:48:29|2851.71
04:48:29|2851.99
04:48:30|2852.
04:48:31|2852.
04:48:31|2851.99
04:48:31|2852.
04:48:32|2852.
04:48:32|2852.
04:48:33|2852.
04:48:33|2852.
04:48:33|2852.
04:48:34|2852.
04:48:34|2852.
04:48:35|2851.99
04:48:35|2852.
04:48:36|2852.
04:48:36|2851.99
04:48:37|2852.
04:48:38|2852.95
04:48:39|2853.11
04:48:39|2853.3
04:48:39|2852.96
04:48:40|2852.74
04:48:40|2852.97
04:48:40|2852.97
04:48:41|2852.97
04:48:41|2852.97
04:48:41|2852.97
04:48:42|2852.97
04:48:42|2854.22
04:48:43|2855.
04:48:43|2854.46
04:48:44|2854.02
04:48:44|2854.32
04:48:45|2853.48
04:48:45|2853.1
04:48:46|2853.46
04:48:46|2854.25
04:48:47|2853.89
04:48:48|2853.89
04:48:48|2854.57
04:48:48|2854.57
04:48:49|2854.76
04:48:50|2854.67
04:48:51|2854.66
04:48:53|2854.24
04:48:54|2853.41
04:48:55|2853.45
04:48:56|2853.41
04:48:58|2852.95
04:48:58|2852.96
04:49:00|2853.41
04:49:00|2853.41
04:49:01|2853.41
04:49:01|2853.41
04:49:02|2853.41
04:49:02|2854.04
04:49:03|2854.17
04:49:04|2854.17
04:49:04|2853.91
04:49:05|2852.47
04:49:05|2851.44
04:49:06|2851.41
04:49:07|2850.55
04:49:07|2850.45
04:49:08|2850.32
04:49:08|2850.32
04:49:09|2850.32
04:49:09|2850.44
04:49:11|2851.21
04:49:11|2851.21
04:49:12|2851.4
04:49:12|2851.39
04:49:13|2851.8
04:49:13|2851.8
04:49:14|2851.8
04:49:14|2851.8
04:49:15|2851.47
04:49:16|2853.33
04:49:16|2853.32
04:49:17|2853.32
04:49:17|2853.33
04:49:18|2853.33
04:49:19|2853.83
04:49:19|2854.77
04:49:20|2854.66
04:49:20|2854.64
04:49:21|2854.64
04:49:22|2854.64
04:49:23|2854.1
04:49:23|2854.1
04:49:23|2854.1
04:49:24|2854.1
04:49:24|2854.09
04:49:24|2854.09
04:49:25|2854.09
04:49:25|2854.09
04:49:26|2854.33
04:49:26|2853.47
04:49:27|2853.48
04:49:28|2853.62
04:49:28|2853.62
04:49:28|2853.62
04:49:29|2853.62
04:49:29|2853.62
04:49:30|2853.81
04:49:30|2853.88
04:49:30|2853.63
04:49:31|2853.76
04:49:31|2853.76
04:49:32|2853.76
04:49:32|2853.76
04:49:33|2853.75
04:49:34|2853.75
04:49:35|2853.76
04:49:36|2853.76
04:49:37|2853.73
04:49:38|2853.63
04:49:38|2853.63
04:49:38|2853.63
04:49:39|2853.06
04:49:40|2853.06
04:49:40|2852.95
04:49:41|2852.95
04:49:42|2852.79
04:49:42|2852.79
04:49:43|2852.79
04:49:43|2852.79
04:49:44|2852.79
04:49:44|2852.79
04:49:45|2852.78
04:49:46|2852.78
04:49:46|2852.74
04:49:47|2852.74
04:49:48|2852.74
04:49:48|2852.7
04:49:49|2852.7
04:49:49|2852.7
04:49:50|2852.7
04:49:51|2852.11
04:49:52|2851.26
04:49:54|2850.94
04:49:54|2850.91
04:49:56|2851.06
04:49:57|2851.06
04:49:58|2851.06
04:49:59|2850.57
04:50:00|2850.56
04:50:00|2850.56
04:50:01|2850.55
04:50:02|2850.55
04:50:03|2851.24
04:50:04|2851.69
04:50:04|2851.72
04:50:04|2851.96
04:50:05|2852.17
04:50:05|2852.13
04:50:06|2852.13
04:50:07|2851.96
04:50:07|2852.25
04:50:08|2852.25
04:50:08|2852.25
04:50:09|2852.25
04:50:09|2852.4
04:50:10|2852.77
04:50:10|2851.86
04:50:12|2851.4
04:50:12|2851.4
04:50:13|2850.96
04:50:13|2850.96
04:50:14|2850.96
04:50:15|2850.96
04:50:15|2851.34
04:50:16|2851.33
04:50:17|2851.54
04:50:17|2851.54
04:50:18|2851.54
04:50:18|2851.54
04:50:19|2851.83
04:50:20|2851.83
04:50:20|2852.52
04:50:20|2852.52
04:50:21|2852.52
04:50:22|2852.51
04:50:22|2852.51
04:50:23|2851.19
04:50:23|2851.19
04:50:24|2851.67
04:50:24|2851.67
04:50:24|2851.67
04:50:25|2851.8
04:50:26|2851.79
04:50:26|2851.79
04:50:27|2851.79
04:50:28|2851.98
04:50:29|2852.42
04:50:29|2852.58
04:50:30|2852.58
04:50:30|2852.59
04:50:30|2852.59
04:50:31|2852.59
04:50:32|2852.59
04:50:32|2852.59
04:50:32|2852.57
04:50:33|2852.57
04:50:33|2852.57
04:50:33|2852.57
04:50:34|2852.57
04:50:34|2852.56
04:50:34|2852.56
04:50:35|2852.56
04:50:36|2853.46
04:50:36|2853.43
04:50:36|2853.44
04:50:37|2853.44
04:50:37|2853.44
04:50:37|2853.74
04:50:38|2853.74
04:50:38|2853.74
04:50:38|2853.74
04:50:39|2853.74
04:50:40|2853.74
04:50:40|2853.45
04:50:41|2854.18
04:50:41|2853.65
04:50:41|2853.65
04:50:42|2853.46
04:50:42|2853.46
04:50:43|2853.46
04:50:43|2853.46
04:50:43|2853.46
04:50:44|2853.46
04:50:44|2853.81
04:50:45|2853.79
04:50:45|2854.06
04:50:46|2853.8
04:50:47|2853.8
04:50:47|2854.35
04:50:48|2854.35
04:50:48|2853.45
04:50:48|2853.45
04:50:49|2853.67
04:50:49|2853.92
04:50:50|2853.91
04:50:50|2853.91
04:50:50|2853.92
04:50:51|2853.74
04:50:52|2853.71
04:50:54|2853.71
04:50:54|2853.71
04:50:55|2853.71
04:50:56|2854.07
04:50:57|2854.09
04:50:57|2854.37
04:50:58|2854.4
04:50:58|2854.4
04:51:00|2854.4
04:51:01|2854.99
04:51:02|2854.84
04:51:02|2855.3
04:51:03|2855.
04:51:03|2855.
04:51:04|2855.
04:51:04|2855.51
04:51:05|2855.03
04:51:05|2855.15
04:51:06|2855.5
04:51:06|2855.33
04:51:07|2855.23
04:51:07|2854.19
04:51:08|2854.19
04:51:08|2854.24
04:51:09|2854.24
04:51:10|2854.4
04:51:10|2854.4
04:51:10|2854.4
04:51:11|2854.4
04:51:12|2853.46
04:51:13|2853.88
04:51:13|2854.21
04:51:14|2854.21
04:51:14|2854.08
04:51:15|2854.57
04:51:16|2855.2
04:51:17|2855.2
04:51:17|2855.19
04:51:18|2855.19
04:51:19|2855.19
04:51:19|2855.2
04:51:20|2855.28
04:51:21|2855.27
04:51:21|2854.34
04:51:22|2854.36
04:51:22|2854.36
04:51:23|2854.51
04:51:24|2854.51
04:51:24|2854.4
04:51:25|2854.4
04:51:25|2854.4
04:51:26|2854.25
04:51:26|2854.25
04:51:26|2854.78
04:51:27|2854.9
04:51:27|2854.9
04:51:28|2854.77
04:51:28|2854.77
04:51:29|2854.77
04:51:29|2854.77
04:51:30|2854.77
04:51:30|2854.77
04:51:31|2854.77
04:51:31|2854.77
04:51:32|2854.77
04:51:32|2854.77
04:51:33|2854.74
04:51:34|2854.74
04:51:34|2854.74
04:51:35|2854.73
04:51:35|2854.77
04:51:36|2854.96
04:51:36|2854.95
04:51:37|2854.96
04:51:37|2854.95
04:51:38|2854.95
04:51:38|2854.95
04:51:40|2854.43
04:51:40|2854.43
04:51:41|2854.62
04:51:41|2854.39
04:51:42|2854.4
04:51:42|2854.4
04:51:42|2854.4
04:51:43|2854.56
04:51:44|2854.56
04:51:44|2854.56
04:51:45|2854.56
04:51:45|2854.56
04:51:46|2854.56
04:51:47|2854.56
04:51:47|2854.56
04:51:48|2854.56
04:51:48|2854.56
04:51:49|2854.55
04:51:49|2854.72
04:51:49|2854.72
04:51:50|2854.72
04:51:50|2854.72
04:51:51|2854.73
04:51:52|2854.61
04:51:53|2854.24
04:51:54|2853.9
04:51:55|2853.9
04:51:57|2853.9
04:51:58|2853.9
04:51:58|2853.91
04:52:04|2855.45
04:52:04|2855.45
04:52:05|2855.46
04:52:05|2855.5
04:52:06|2855.5
04:52:06|2855.48
04:52:06|2855.48
04:52:07|2855.24
04:52:07|2855.24
04:52:08|2855.24
04:52:08|2855.24
04:52:09|2855.24
04:52:10|2855.23
04:52:10|2855.23
04:52:11|2855.23
04:52:11|2855.54
04:52:12|2855.54
04:52:13|2855.64
04:52:14|2855.8
04:52:14|2855.8
04:52:15|2855.97
04:52:15|2855.76
04:52:16|2855.76
04:52:16|2855.62
04:52:17|2855.62
04:52:17|2855.62
04:52:18|2855.62
04:52:19|2855.62
04:52:19|2855.62
04:52:20|2855.7
04:52:20|2855.69
04:52:21|2855.69
04:52:21|2855.69
04:52:22|2855.97
04:52:23|2855.96
04:52:23|2855.92
04:52:24|2855.93
04:52:24|2855.92
04:52:25|2855.92
04:52:25|2855.92
04:52:26|2855.93
04:52:27|2855.93
04:52:27|2855.88
04:52:28|2854.45
04:52:28|2854.23
04:52:29|2854.06
04:52:29|2854.02
04:52:30|2854.01
04:52:31|2854.01
04:52:31|2854.
04:52:31|2854.
04:52:32|2854.
04:52:32|2854.14
04:52:33|2853.71
04:52:34|2853.71
04:52:34|2853.71
04:52:35|2853.71
04:52:35|2853.71
04:52:36|2853.77
04:52:36|2853.9
04:52:37|2854.41
04:52:38|2855.19
04:52:38|2855.59
04:52:39|2855.63
04:52:39|2855.63
04:52:40|2855.63
04:52:40|2855.62
04:52:41|2855.93
04:52:42|2855.69
04:52:42|2855.69
04:52:43|2855.91
04:52:43|2855.91
04:52:44|2855.63
04:52:44|2855.
04:52:45|2855.
04:52:46|2855.
04:52:46|2854.99
04:52:46|2854.99
04:52:47|2855.
04:52:47|2855.15
04:52:48|2855.15
04:52:49|2855.15
04:52:49|2855.59
04:52:49|2855.59
04:52:50|2855.59
04:52:51|2855.59
04:52:51|2855.59
04:52:52|2855.59
04:52:52|2855.11
04:52:53|2855.11
04:52:53|2855.11
04:52:54|2855.19
04:52:54|2855.19
04:52:55|2855.19
04:52:56|2855.
04:52:57|2855.11
04:52:59|2855.23
04:53:00|2854.79
04:53:01|2855.63
04:53:01|2856.16
04:53:03|2855.58
04:53:03|2855.98
04:53:03|2855.98
04:53:04|2856.14
04:53:04|2856.14
04:53:05|2856.14
04:53:06|2856.14
04:53:06|2856.06
04:53:07|2856.06
04:53:07|2856.06
04:53:08|2856.07
04:53:09|2856.07
04:53:09|2856.17
04:53:10|2856.2
04:53:11|2855.85
04:53:11|2855.39
04:53:12|2855.39
04:53:13|2855.42
04:53:13|2855.42
04:53:13|2855.42
04:53:14|2855.01
04:53:15|2855.01
04:53:16|2855.23
04:53:16|2855.59
04:53:16|2855.59
04:53:17|2855.59
04:53:17|2855.59
04:53:18|2855.59
04:53:18|2855.59
04:53:19|2855.58
04:53:19|2855.58
04:53:20|2855.84
04:53:21|2856.01
04:53:21|2856.01
04:53:22|2856.01
04:53:22|2856.01
04:53:23|2856.01
04:53:23|2856.
04:53:23|2856.
04:53:24|2856.
04:53:25|2856.01
04:53:25|2855.63
04:53:25|2855.63
04:53:26|2855.59
04:53:26|2855.9
04:53:26|2855.9
04:53:27|2855.9
04:53:28|2855.89
04:53:28|2855.42
04:53:29|2855.42
04:53:29|2855.62
04:53:29|2855.62
04:53:30|2855.51
04:53:31|2855.51
04:53:31|2855.35
04:53:32|2855.38
04:53:32|2855.38
04:53:33|2855.38
04:53:34|2855.38
04:53:35|2855.66
04:53:35|2855.66
04:53:36|2855.52
04:53:37|2855.44
04:53:38|2855.64
04:53:38|2855.63
04:53:38|2855.64
04:53:39|2856.06
04:53:39|2856.06
04:53:45|2855.94
04:53:45|2855.64
04:53:46|2855.61
04:53:46|2855.6
04:53:47|2855.6
04:53:48|2855.52
04:53:49|2855.6
04:53:49|2855.6
04:53:50|2855.6
04:53:50|2855.6
04:53:51|2855.6
04:53:51|2855.52
04:53:52|2855.52
04:53:53|2855.52
04:53:53|2855.52
04:53:53|2855.52
04:53:54|2855.52
04:53:55|2855.52
04:53:56|2855.52
04:53:57|2854.25
04:53:58|2853.9
04:53:58|2853.71
04:53:59|2853.72
04:54:00|2853.41
04:54:00|2853.41
04:54:01|2852.46
04:54:02|2852.71
04:54:03|2852.72
04:54:03|2852.72
04:54:04|2852.72
04:54:05|2852.72
04:54:05|2852.68
04:54:06|2852.01
04:54:07|2852.01
04:54:07|2852.18
04:54:08|2853.13
04:54:09|2853.55
04:54:10|2853.44
04:54:10|2853.29
04:54:11|2853.3
04:54:11|2853.3
04:54:12|2853.29
04:54:12|2852.91
04:54:13|2852.27
04:54:13|2852.27
04:54:14|2852.38
04:54:15|2852.49
04:54:16|2852.4
04:54:16|2852.4
04:54:17|2852.4
04:54:18|2852.18
04:54:18|2852.18
04:54:19|2852.51
04:54:19|2852.51
04:54:20|2852.92
04:54:20|2852.92
04:54:21|2852.92
04:54:22|2852.92
04:54:22|2852.92
04:54:23|2852.92
04:54:24|2852.92
04:54:24|2852.52
04:54:25|2852.93
04:54:25|2853.23
04:54:26|2853.23
04:54:27|2853.23
04:54:27|2853.66
04:54:28|2853.23
04:54:28|2852.52
04:54:29|2852.69
04:54:30|2852.07
04:54:30|2852.07
04:54:31|2852.35
04:54:31|2852.35
04:54:32|2852.35
04:54:33|2852.06
04:54:33|2851.72
04:54:34|2852.29
04:54:34|2852.
04:54:35|2851.99
04:54:35|2851.99
04:54:36|2851.58
04:54:37|2851.25
04:54:37|2850.59
04:54:38|2850.59
04:54:38|2850.55
04:54:38|2850.55
04:54:39|2850.55
04:54:39|2850.93
04:54:40|2850.89
04:54:40|2851.22
04:54:40|2851.22
04:54:41|2851.22
04:54:42|2850.75
04:54:42|2850.75
04:54:43|2850.75
04:54:43|2850.7
04:54:44|2850.69
04:54:44|2850.69
04:54:45|2850.69
04:54:45|2850.69
04:54:46|2850.93
04:54:46|2850.94
04:54:47|2850.94
04:54:48|2850.81
04:54:48|2850.56
04:54:48|2850.47
04:54:49|2850.47
04:54:50|2850.47
04:54:50|2850.48
04:54:51|2850.48
04:54:51|2850.46
04:54:52|2850.82
04:54:52|2850.82
04:54:52|2850.82
04:54:53|2850.68
04:54:54|2850.69
04:54:54|2850.68
04:54:55|2850.69
04:54:56|2850.73
04:54:57|2850.72
04:54:58|2850.89
04:54:59|2850.89
04:55:00|2850.89
04:55:01|2850.68
04:55:02|2850.69
04:55:03|2850.9
04:55:04|2850.9
04:55:05|2851.01
04:55:05|2851.02
04:55:06|2851.02
04:55:07|2850.53
04:55:08|2850.09
04:55:08|2850.09
04:55:09|2850.09
04:55:09|2850.09
04:55:11|2850.08
04:55:11|2850.08
04:55:12|2850.08
04:55:12|2850.08
04:55:13|2850.08
04:55:14|2850.6
04:55:14|2850.6
04:55:15|2850.37
04:55:15|2850.37
04:55:16|2850.37
04:55:16|2850.08
04:55:17|2850.44
04:55:17|2850.77
04:55:18|2850.77
04:55:18|2851.84
04:55:19|2851.91
04:55:19|2852.1
04:55:20|2852.14
04:55:21|2852.14
04:55:21|2852.14
04:55:22|2852.14
04:55:22|2852.14
04:55:23|2852.34
04:55:24|2852.17
04:55:25|2852.16
04:55:25|2852.17
04:55:26|2852.17
04:55:27|2852.16
04:55:27|2852.67
04:55:28|2852.67
04:55:28|2852.78
04:55:28|2852.78
04:55:29|2852.78
04:55:29|2852.78
04:55:30|2852.79
04:55:30|2852.78
04:55:31|2852.02
04:55:31|2852.02
04:55:32|2852.02
04:55:32|2852.02
04:55:33|2852.01
04:55:33|2852.01
04:55:34|2852.01
04:55:34|2852.01
04:55:35|2852.01
04:55:35|2852.01
04:55:35|2852.01
04:55:36|2852.02
04:55:36|2852.02
04:55:36|2852.02
04:55:37|2852.02
04:55:37|2852.02
04:55:37|2852.01
04:55:38|2852.01
04:55:39|2852.02
04:55:39|2852.01
04:55:39|2852.01
04:55:39|2852.01
04:55:40|2852.01
04:55:40|2852.17
04:55:41|2852.17
04:55:41|2852.18
04:55:42|2852.17
04:55:42|2852.07
04:55:42|2852.02
04:55:43|2852.02
04:55:43|2852.02
04:55:44|2852.03
04:55:44|2852.07
04:55:44|2852.07
04:55:45|2852.17
04:55:45|2851.52
04:55:45|2851.52
04:55:46|2851.51
04:55:46|2851.78
04:55:47|2851.78
04:55:48|2851.78
04:55:48|2851.51
04:55:49|2851.36
04:55:49|2851.36
04:55:50|2851.36
04:55:50|2851.36
04:55:50|2851.36
04:55:51|2851.36
04:55:51|2851.36
04:55:52|2851.51
04:55:52|2851.51
04:55:53|2851.66
04:55:53|2851.66
04:55:54|2851.99
04:55:54|2852.01
04:55:54|2852.01
04:55:55|2852.01
04:55:55|2852.01
04:55:56|2852.01
04:55:57|2852.01
04:55:58|2851.35
04:55:59|2851.36
04:56:00|2851.36
04:56:01|2851.35
04:56:02|2851.34
04:56:02|2851.31
04:56:03|2851.31
04:56:04|2851.31
04:56:05|2851.3
04:56:06|2851.3
04:56:06|2851.3
04:56:07|2851.21
04:56:08|2851.21
04:56:08|2852.07
04:56:09|2851.77
04:56:09|2852.06
04:56:10|2851.83
04:56:10|2851.83
04:56:11|2851.82
04:56:11|2851.27
04:56:13|2851.69
04:56:13|2850.61
04:56:14|2850.79
04:56:15|2850.92
04:56:15|2850.91
04:56:15|2850.91
04:56:16|2850.91
04:56:17|2850.92
04:56:17|2850.92
04:56:18|2851.02
04:56:19|2851.09
04:56:19|2851.1
04:56:20|2851.19
04:56:21|2851.16
04:56:21|2851.15
04:56:21|2851.2
04:56:22|2851.17
04:56:23|2851.19
04:56:24|2851.2
04:56:24|2851.2
04:56:25|2851.2
04:56:25|2852.04
04:56:26|2852.6
04:56:26|2852.43
04:56:27|2852.24
04:56:27|2852.24
04:56:28|2852.23
04:56:28|2852.24
04:56:29|2852.24
04:56:29|2852.27
04:56:30|2852.27
04:56:30|2852.26
04:56:31|2852.19
04:56:31|2851.95
04:56:32|2851.95
04:56:33|2851.95
04:56:33|2851.95
04:56:34|2851.95
04:56:34|2851.95
04:56:35|2849.3
04:56:35|2848.84
04:56:36|2848.46
04:56:37|2848.4
04:56:37|2848.38
04:56:37|2848.35
04:56:38|2848.34
04:56:38|2848.06
04:56:38|2848.06
04:56:39|2848.06
04:56:39|2847.87
04:56:40|2847.58
04:56:40|2846.92
04:56:41|2846.82
04:56:41|2846.81
04:56:42|2846.52
04:56:42|2846.21
04:56:43|2846.44
04:56:44|2846.44
04:56:44|2846.44
04:56:44|2846.44
04:56:44|2846.21
04:56:45|2846.21
04:56:46|2846.41
04:56:46|2846.41
04:56:46|2846.41
04:56:47|2846.41
04:56:47|2847.12
04:56:48|2847.12
04:56:48|2847.07
04:56:48|2847.07
04:56:48|2846.89
04:56:49|2846.9
04:56:50|2846.89
04:56:50|2846.35
04:56:51|2846.45
04:56:51|2846.45
04:56:52|2846.45
04:56:53|2846.96
04:56:53|2846.96
04:56:53|2846.96
04:56:54|2846.68
04:56:54|2846.68
04:56:54|2846.68
04:56:55|2846.69
04:56:55|2846.69
04:56:56|2846.84
04:56:56|2846.84
04:56:57|2846.84
04:56:58|2846.85
04:56:59|2846.85
04:57:00|2846.42
04:57:00|2846.41
04:57:01|2846.41
04:57:02|2846.42
04:57:03|2846.42
04:57:04|2846.42
04:57:05|2846.42
04:57:05|2846.42
04:57:06|2846.41
04:57:07|2846.08
04:57:08|2846.08
04:57:09|2845.78
04:57:09|2845.45
04:57:10|2845.01
04:57:10|2845.
04:57:11|2845.
04:57:12|2845.01
04:57:12|2845.01
04:57:13|2844.96
04:57:14|2844.86
04:57:14|2844.87
04:57:15|2844.78
04:57:16|2844.78
04:57:16|2843.62
04:57:17|2843.62
04:57:17|2843.53
04:57:18|2843.53
04:57:19|2843.72
04:57:19|2843.62
04:57:19|2843.62
04:57:20|2843.62
04:57:21|2843.91
04:57:22|2843.74
04:57:22|2844.9
04:57:22|2844.93
04:57:23|2844.78
04:57:24|2846.03
04:57:24|2845.76
04:57:25|2845.76
04:57:25|2846.
04:57:26|2846.02
04:57:26|2846.03
04:57:26|2846.02
04:57:27|2846.02
04:57:28|2845.98
04:57:28|2845.98
04:57:29|2845.98
04:57:30|2845.8
04:57:30|2845.8
04:57:31|2845.81
04:57:32|2846.84
04:57:33|2846.85
04:57:33|2846.84
04:57:33|2846.48
04:57:34|2846.38
04:57:34|2846.01
04:57:35|2845.85
04:57:35|2845.15
04:57:36|2845.15
04:57:36|2845.14
04:57:37|2845.14
04:57:38|2845.14
04:57:38|2845.15
04:57:39|2845.42
04:57:39|2845.42
04:57:39|2845.42
04:57:40|2845.42
04:57:40|2845.42
04:57:41|2845.22
04:57:42|2846.31
04:57:42|2846.32
04:57:43|2846.32
04:57:43|2847.01
04:57:44|2846.67
04:57:45|2846.23
04:57:45|2846.23
04:57:46|2846.23
04:57:46|2845.87
04:57:47|2845.74
04:57:47|2845.73
04:57:48|2845.73
04:57:49|2845.61
04:57:49|2845.61
04:57:50|2845.61
04:57:50|2845.35
04:57:51|2845.16
04:57:52|2845.15
04:57:52|2845.15
04:57:53|2845.15
04:57:53|2845.15
04:57:53|2845.15
04:57:54|2845.2
04:57:54|2845.2
04:57:55|2845.2
04:57:55|2845.53
04:57:56|2845.52
04:57:57|2845.53
04:57:57|2845.27
04:57:58|2845.53
04:57:59|2845.63
04:58:00|2845.7
04:58:01|2845.69
04:58:02|2845.69
04:58:02|2845.65
04:58:03|2845.79
04:58:03|2846.3
04:58:05|2846.3
04:58:05|2846.53
04:58:06|2846.53
04:58:07|2846.89
04:58:08|2846.89
04:58:09|2846.74
04:58:10|2846.66
04:58:11|2846.56
04:58:11|2846.56
04:58:12|2846.42
04:58:13|2846.21
04:58:14|2846.21
04:58:14|2846.19
04:58:15|2846.19
04:58:15|2846.33
04:58:16|2847.04
04:58:17|2847.04
04:58:18|2846.76
04:58:18|2846.76
04:58:19|2846.76
04:58:19|2846.76
04:58:20|2846.76
04:58:20|2846.76
04:58:21|2846.76
04:58:22|2846.76
04:58:23|2846.76
04:58:24|2846.76
04:58:24|2846.76
04:58:25|2846.77
04:58:25|2846.76
04:58:26|2846.76
04:58:27|2846.41
04:58:27|2846.41
04:58:28|2846.42
04:58:28|2846.42
04:58:29|2846.52
04:58:29|2846.52
04:58:30|2846.14
04:58:30|2846.14
04:58:31|2846.14
04:58:31|2846.14
04:58:32|2846.53
04:58:33|2846.77
04:58:33|2846.76
04:58:34|2846.76
04:58:35|2846.76
04:58:35|2846.14
04:58:36|2846.14
04:58:36|2846.09
04:58:37|2845.95
04:58:37|2846.13
04:58:38|2846.13
04:58:38|2846.13
04:58:39|2846.13
04:58:39|2846.13
04:58:39|2846.13
04:58:40|2846.29
04:58:40|2846.29
04:58:41|2846.22
04:58:42|2846.23
04:58:42|2846.23
04:58:43|2846.23
04:58:43|2846.23
04:58:44|2846.23
04:58:44|2845.88
04:58:45|2845.88
04:58:46|2845.88
04:58:46|2845.89
04:58:47|2845.96
04:58:47|2845.96
04:58:48|2845.96
04:58:48|2845.96
04:58:49|2845.38
04:58:49|2845.38
04:58:51|2845.15
04:58:51|2845.15
04:58:51|2845.15
04:58:52|2845.15
04:58:53|2845.05
04:58:53|2845.38
04:58:54|2845.38
04:58:54|2845.44
04:58:55|2845.44
04:58:55|2845.45
04:58:56|2845.45
04:58:57|2845.21
04:58:57|2845.05
04:58:58|2845.05
04:58:58|2845.38
04:58:58|2845.38
04:58:58|2845.38
04:59:00|2845.95
04:59:00|2846.42
04:59:02|2846.04
04:59:03|2845.93
04:59:04|2845.93
04:59:04|2846.22
04:59:05|2846.22
04:59:06|2845.92
04:59:07|2846.13
04:59:07|2845.99
04:59:08|2845.99
04:59:09|2845.99
04:59:09|2846.04
04:59:10|2846.04
04:59:11|2846.04
04:59:12|2846.05
04:59:13|2846.04
04:59:13|2846.05
04:59:14|2846.04
04:59:14|2845.94
04:59:15|2845.94
04:59:16|2845.94
04:59:16|2845.59
04:59:17|2845.
04:59:17|2844.99
04:59:18|2845.23
04:59:19|2845.23
04:59:19|2845.22
04:59:20|2845.23
04:59:20|2845.36
04:59:21|2845.37
04:59:22|2845.09
04:59:22|2845.36
04:59:23|2845.01
04:59:24|2845.22
04:59:24|2845.21
04:59:25|2845.12
04:59:25|2844.65
04:59:26|2844.59
04:59:26|2843.97
04:59:26|2843.95
04:59:27|2844.16
04:59:27|2844.14
04:59:28|2843.52
04:59:29|2842.87
04:59:29|2842.88
04:59:30|2842.98
04:59:30|2842.97
04:59:31|2842.8
04:59:32|2842.8
04:59:32|2842.89
04:59:33|2842.9
04:59:33|2843.
04:59:33|2843.
04:59:34|2843.
04:59:34|2843.
04:59:35|2842.75
04:59:35|2842.83
04:59:36|2842.83
04:59:36|2842.57
04:59:37|2842.56
04:59:38|2842.56
04:59:38|2842.62
04:59:39|2842.62
04:59:39|2842.56
04:59:40|2842.56
04:59:40|2842.56
04:59:41|2842.62
04:59:41|2842.67
04:59:42|2842.89
04:59:42|2842.89
04:59:43|2842.89
04:59:43|2842.88
04:59:44|2842.88
04:59:45|2842.88
04:59:46|2843.17
04:59:46|2843.29
04:59:46|2843.02
04:59:47|2843.03
04:59:47|2843.24
04:59:48|2843.24
04:59:49|2843.25
04:59:49|2842.57
04:59:50|2842.57
04:59:50|2842.88
04:59:51|2842.88
04:59:51|2842.57
04:59:52|2842.57
04:59:52|2842.67
04:59:52|2842.67
04:59:53|2842.67
04:59:53|2842.76
04:59:54|2842.76
04:59:54|2842.89
04:59:54|2842.89
04:59:55|2842.89
04:59:56|2842.9
04:59:56|2843.
04:59:57|2843.13
04:59:57|2843.13
04:59:57|2843.13
04:59:58|2843.13
04:59:59|2843.31
04:59:59|2843.24
05:00:00|2843.24
05:00:00|2843.15
05:00:02|2844.47
05:00:02|2844.15
05:00:04|2844.2
05:00:05|2844.58
05:00:05|2845.11
05:00:06|2845.1
05:00:07|2845.37
05:00:07|2846.11
05:00:09|2846.2
05:00:09|2846.24
05:00:10|2846.27
05:00:10|2846.27
05:00:11|2846.58
05:00:12|2846.54
05:00:12|2846.55
05:00:13|2846.93
05:00:13|2847.14
05:00:14|2847.92
05:00:14|2848.02
05:00:16|2848.02
05:00:16|2848.26
05:00:17|2847.57
05:00:17|2847.57
05:00:17|2847.57
05:00:18|2847.57
05:00:19|2847.57
05:00:19|2847.71
05:00:20|2848.18
05:00:21|2848.33
05:00:21|2848.33
05:00:21|2848.33
05:00:22|2848.33
05:00:23|2848.38
05:00:23|2847.31
05:00:24|2847.79
05:00:24|2847.16
05:00:25|2847.59
05:00:25|2848.04
05:00:26|2847.58
05:00:27|2847.27
05:00:27|2847.26
05:00:28|2847.26
05:00:28|2847.31
05:00:29|2847.26
05:00:30|2847.14
05:00:30|2845.91
05:00:31|2845.91
05:00:31|2845.91
05:00:31|2846.14
05:00:32|2846.14
05:00:32|2846.14
05:00:33|2846.14
05:00:33|2845.74
05:00:33|2845.76
05:00:34|2845.76
05:00:34|2845.76
05:00:35|2845.76
05:00:35|2845.76
05:00:35|2845.76
05:00:36|2846.27
05:00:37|2846.19
05:00:37|2846.19
05:00:37|2846.21
05:00:38|2846.15
05:00:38|2845.82
05:00:39|2845.82
05:00:39|2845.82
05:00:40|2845.88
05:00:40|2845.76
05:00:41|2845.21
05:00:41|2845.44
05:00:42|2845.44
05:00:42|2845.44
05:00:43|2845.44
05:00:43|2845.44
05:00:44|2845.44
05:00:44|2845.44
05:00:45|2845.44
05:00:45|2845.4
05:00:46|2845.72
05:00:46|2845.44
05:00:47|2845.44
05:00:47|2845.43
05:00:48|2846.31
05:00:48|2846.31
05:00:49|2846.31
05:00:49|2846.3
05:00:49|2847.61
05:00:50|2847.31
05:00:50|2847.9
05:00:51|2847.81
05:00:51|2848.28
05:00:52|2848.96
05:00:53|2849.29
05:00:53|2849.83
05:00:54|2849.83
05:00:54|2849.83
05:00:54|2849.83
05:00:55|2849.83
05:00:55|2849.83
05:00:56|2849.53
05:00:56|2849.11
05:00:57|2849.46
05:00:57|2849.6
05:00:58|2849.6
05:00:59|2848.65
05:00:59|2848.43
05:01:00|2848.95
05:01:00|2848.95
05:01:00|2848.91
05:01:01|2848.91
05:01:02|2848.39
05:01:04|2847.76
05:01:04|2847.71
05:01:05|2846.58
05:01:06|2846.68
05:01:07|2846.88
05:01:08|2847.01
05:01:08|2847.07
05:01:10|2847.08
05:01:10|2847.08
05:01:11|2847.07
05:01:12|2846.33
05:01:13|2846.22
05:01:13|2847.03
05:01:15|2847.34
05:01:15|2847.34
05:01:16|2847.24
05:01:16|2847.48
05:01:17|2847.48
05:01:17|2847.47
05:01:18|2846.92
05:01:18|2846.97
05:01:19|2846.82
05:01:19|2847.24
05:01:20|2847.35
05:01:21|2848.1
05:01:21|2848.1
05:01:22|2848.1
05:01:23|2848.09
05:01:23|2849.09
05:01:24|2849.09
05:01:24|2849.09
05:01:25|2849.09
05:01:26|2849.1
05:01:26|2849.1
05:01:27|2849.49
05:01:28|2849.1
05:01:29|2849.35
05:01:29|2848.85
05:01:29|2848.86
05:01:30|2848.86
05:01:30|2848.85
05:01:31|2848.52
05:01:31|2848.82
05:01:32|2849.45
05:01:32|2849.66
05:01:33|2849.66
05:01:34|2849.61
05:01:34|2849.65
05:01:34|2849.65
05:01:35|2849.65
05:01:35|2850.
05:01:36|2850.
05:01:36|2850.
05:01:37|2850.
05:01:37|2850.
05:01:38|2850.
05:01:39|2849.1
05:01:39|2849.39
05:01:40|2849.39
05:01:40|2849.38
05:01:41|2849.6
05:01:41|2849.6
05:01:42|2849.6
05:01:43|2849.65
05:01:43|2849.65
05:01:44|2849.65
05:01:45|2849.65
05:01:45|2849.21
05:01:46|2849.04
05:01:46|2849.04
05:01:47|2849.65
05:01:47|2849.63
05:01:48|2849.55
05:01:48|2849.3
05:01:49|2849.3
05:01:49|2849.3
05:01:50|2849.5
05:01:51|2849.49
05:01:51|2850.
05:01:52|2850.
05:01:52|2850.
05:01:53|2850.
05:01:53|2850.
05:01:54|2849.99
05:01:54|2849.99
05:01:54|2850.
05:01:55|2850.
05:01:55|2850.
05:01:56|2849.99
05:01:56|2850.
05:01:57|2850.
05:01:57|2850.
05:01:57|2850.
05:01:58|2849.99
05:01:59|2850.
05:01:59|2850.
05:02:00|2850.
05:02:00|2848.55
05:02:01|2848.47
05:02:01|2848.52
05:02:02|2848.99
05:02:03|2848.98
05:02:04|2847.66
05:02:05|2847.08
05:02:06|2847.
05:02:07|2846.64
05:02:08|2846.64
05:02:08|2846.64
05:02:09|2846.72
05:02:10|2846.73
05:02:10|2846.72
05:02:11|2846.73
05:02:12|2847.43
05:02:12|2847.43
05:02:13|2847.49
05:02:14|2847.41
05:02:15|2847.42
05:02:15|2847.77
05:02:16|2847.77
05:02:16|2847.5
05:02:17|2847.49
05:02:18|2847.48
05:02:18|2847.49
05:02:19|2847.7
05:02:19|2847.73
05:02:20|2848.46
05:02:21|2848.45
05:02:21|2848.45
05:02:22|2848.27
05:02:23|2848.28
05:02:23|2848.27
05:02:24|2848.27
05:02:24|2848.28
05:02:25|2848.28
05:02:26|2848.28
05:02:26|2848.44
05:02:26|2848.23
05:02:27|2848.42
05:02:28|2848.28
05:02:28|2848.27
05:02:29|2848.27
05:02:30|2848.27
05:02:30|2848.27
05:02:30|2848.27
05:02:31|2847.84
05:02:32|2847.84
05:02:33|2847.62
05:02:33|2847.61
05:02:33|2847.61
05:02:34|2847.61
05:02:35|2847.49
05:02:35|2847.49
05:02:36|2847.49
05:02:36|2847.49
05:02:37|2847.49
05:02:37|2847.49
05:02:39|2847.49
05:02:39|2847.5
05:02:40|2847.57
05:02:41|2847.57
05:02:41|2847.57
05:02:42|2847.75
05:02:43|2847.75
05:02:43|2847.5
05:02:43|2847.5
05:02:44|2847.5
05:02:44|2847.5
05:02:45|2847.49
05:02:46|2847.49
05:02:47|2847.5
05:02:47|2848.08
05:02:47|2848.19
05:02:48|2848.19
05:02:48|2848.27
05:02:49|2848.27
05:02:49|2848.27
05:02:50|2848.26
05:02:50|2848.27
05:02:51|2848.27
05:02:51|2848.26
05:02:52|2848.27
05:02:52|2848.27
05:02:53|2848.26
05:02:54|2848.26
05:02:54|2849.
05:02:54|2849.34
05:02:55|2849.72
05:02:56|2850.
05:02:56|2850.
05:02:56|2850.
05:02:57|2850.
05:02:57|2849.98
05:02:58|2849.89
05:02:59|2849.75
05:02:59|2849.75
05:03:00|2849.75
05:03:00|2849.76
05:03:01|2849.76
05:03:01|2849.76
05:03:02|2849.74
05:03:02|2849.74
05:03:03|2849.74
05:03:04|2849.74
05:03:04|2849.74
05:03:05|2849.74
05:03:06|2849.73
05:03:07|2849.7
05:03:08|2849.77
05:03:09|2849.78
05:03:10|2849.71
05:03:11|2849.71
05:03:11|2849.71
05:03:12|2849.71
05:03:13|2849.71
05:03:13|2849.71
05:03:14|2849.7
05:03:15|2849.71
05:03:15|2850.
05:03:16|2850.
05:03:16|2850.
05:03:17|2850.
05:03:18|2850.03
05:03:19|2850.03
05:03:20|2850.08
05:03:21|2850.08
05:03:21|2850.
05:03:22|2850.01
05:03:23|2850.01
05:03:23|2850.01
05:03:24|2850.87
05:03:25|2851.22
05:03:25|2852.4
05:03:26|2852.08
05:03:26|2852.17
05:03:27|2852.17
05:03:28|2852.17
05:03:28|2852.16
05:03:29|2852.16
05:03:30|2852.06
05:03:30|2851.85
05:03:31|2851.85
05:03:31|2851.85
05:03:32|2851.84
05:03:33|2851.84
05:03:33|2851.76
05:03:34|2851.76
05:03:35|2851.98
05:03:35|2851.75
05:03:35|2851.76
05:03:36|2851.77
05:03:36|2851.77
05:03:37|2852.14
05:03:38|2852.14
05:03:38|2852.14
05:03:39|2852.15
05:03:40|2852.07
05:03:41|2852.08
05:03:42|2852.08
05:03:42|2852.07
05:03:42|2852.07
05:03:43|2851.31
05:03:43|2850.97
05:03:44|2850.97
05:03:44|2850.38
05:03:45|2850.36
05:03:45|2850.37
05:03:46|2850.99
05:03:47|2850.52
05:03:47|2850.54
05:03:48|2850.54
05:03:48|2851.03
05:03:49|2851.22
05:03:49|2851.63
05:03:50|2851.63
05:03:50|2851.63
05:03:51|2851.72
05:03:52|2851.72
05:03:52|2851.69
05:03:53|2851.69
05:03:53|2851.38
05:03:54|2851.59
05:03:54|2851.6
05:03:55|2852.06
05:03:55|2852.06
05:03:55|2852.06
05:03:56|2852.06
05:03:56|2852.06
05:03:57|2852.02
05:03:57|2852.02
05:03:58|2852.02
05:03:58|2852.02
05:03:59|2852.02
05:03:59|2852.
05:03:59|2852.01
05:04:00|2852.01
05:04:00|2852.
05:04:01|2852.01
05:04:01|2852.
05:04:01|2851.81
05:04:02|2851.81
05:04:03|2851.81
05:04:03|2851.81
05:04:03|2851.81
05:04:04|2851.81
05:04:05|2851.81
05:04:06|2851.33
05:04:08|2851.33
05:04:08|2851.32
05:04:09|2851.33
05:04:10|2850.01
05:04:11|2850.
05:04:12|2850.01
05:04:13|2850.01
05:04:13|2850.01
05:04:14|2850.01
05:04:14|2850.01
05:04:15|2850.01
05:04:15|2850.
05:04:16|2850.
05:04:17|2850.
05:04:18|2850.01
05:04:19|2850.01
05:04:19|2850.
05:04:20|2850.09
05:04:21|2851.43
05:04:21|2851.99
05:04:21|2851.99
05:04:22|2852.
05:04:23|2852.
05:04:24|2851.99
05:04:24|2852.48
05:04:24|2852.48
05:04:24|2852.46
05:04:25|2852.38
05:04:25|2852.31
05:04:26|2852.29
05:04:27|2852.29
05:04:28|2852.28
05:04:28|2852.29
05:04:29|2852.28
05:04:29|2852.29
05:04:30|2852.29
05:04:31|2852.43
05:04:31|2852.43
05:04:31|2852.43
05:04:32|2852.43
05:04:32|2852.43
05:04:33|2852.29
05:04:34|2852.47
05:04:34|2852.48
05:04:35|2852.88
05:04:35|2853.59
05:04:35|2853.76
05:04:36|2853.75
05:04:36|2853.95
05:04:37|2853.95
05:04:38|2853.96
05:04:38|2853.95
05:04:39|2853.96
05:04:39|2853.99
05:04:40|2853.96
05:04:40|2854.
05:04:41|2854.18
05:04:42|2854.36
05:04:42|2854.37
05:04:43|2854.93
05:04:44|2854.99
05:04:44|2854.81
05:04:45|2854.65
05:04:46|2854.66
05:04:46|2854.66
05:04:47|2854.36
05:04:47|2854.37
05:04:48|2854.37
05:04:49|2854.36
05:04:49|2854.36
05:04:50|2854.36
05:04:50|2854.37
05:04:51|2854.37
05:04:51|2854.37
05:04:52|2854.46
05:04:52|2854.7
05:04:53|2854.81
05:04:53|2854.82
05:04:54|2854.81
05:04:54|2854.81
05:04:55|2854.73
05:04:55|2854.81
05:04:55|2854.81
05:04:56|2854.81
05:04:56|2854.81
05:04:57|2854.81
05:04:57|2854.81
05:04:58|2855.02
05:04:58|2854.55
05:04:59|2854.91
05:04:59|2856.18
05:05:00|2856.79
05:05:00|2857.63
05:05:01|2858.33
05:05:02|2858.65
05:05:03|2859.31
05:05:03|2859.5
05:05:04|2859.5
05:05:04|2860.31
05:05:05|2859.44
05:05:06|2860.21
05:05:06|2860.32
05:05:08|2861.
05:05:09|2861.14
05:05:09|2860.9
05:05:10|2861.31
05:05:11|2861.56
05:05:12|2861.67
05:05:13|2861.35
05:05:14|2861.61
05:05:15|2862.75
05:05:16|2862.44
05:05:16|2861.62
05:05:17|2861.77
05:05:18|2861.02
05:05:18|2861.49
05:05:19|2861.25
05:05:19|2861.25
05:05:20|2861.
05:05:21|2859.59
05:05:21|2860.03
05:05:22|2859.34
05:05:23|2858.87
05:05:23|2858.81
05:05:24|2858.73
05:05:24|2859.
05:05:25|2859.27
05:05:26|2861.58
05:05:26|2861.48
05:05:26|2862.57
05:05:27|2862.57
05:05:28|2862.57
05:05:28|2862.22
05:05:29|2863.25
05:05:29|2861.52
05:05:30|2862.12
05:05:31|2861.95
05:05:32|2861.99
05:05:33|2861.35
05:05:34|2861.36
05:05:34|2861.62
05:05:35|2862.17
05:05:35|2862.59
05:05:36|2862.76
05:05:36|2862.76
05:05:37|2862.76
05:05:37|2861.14
05:05:38|2860.69
05:05:39|2860.66
05:05:39|2860.69
05:05:39|2860.16
05:05:40|2860.15
05:05:41|2859.75
05:05:41|2860.44
05:05:41|2860.44
05:05:42|2860.9
05:05:42|2860.44
05:05:42|2860.44
05:05:43|2860.44
05:05:44|2860.88
05:05:44|2860.19
05:05:45|2859.74
05:05:45|2858.69
05:05:46|2858.93
05:05:46|2859.79
05:05:46|2860.21
05:05:47|2860.21
05:05:47|2860.6
05:05:48|2860.91
05:05:48|2860.91
05:05:48|2860.91
05:05:49|2860.91
05:05:49|2860.91
05:05:49|2860.91
05:05:50|2860.91
05:05:51|2860.86
05:05:51|2860.71
05:05:51|2859.8
05:05:52|2860.23
05:05:52|2860.23
05:05:52|2859.74
05:05:53|2859.39
05:05:53|2859.39
05:05:55|2858.63
05:05:55|2858.76
05:05:56|2858.34
05:05:57|2858.5
05:05:57|2858.49
05:05:58|2858.69
05:05:58|2858.69
05:05:58|2858.69
05:05:59|2858.69
05:05:59|2858.85
05:06:00|2858.84
05:06:01|2858.88
05:06:01|2858.88
05:06:02|2857.74
05:06:03|2856.88
05:06:03|2856.88
05:06:04|2857.72
05:06:04|2857.72
05:06:04|2857.72
05:06:05|2857.34
05:06:06|2857.32
05:06:07|2857.28
05:06:07|2857.29
05:06:09|2857.29
05:06:09|2857.29
05:06:10|2857.29
05:06:11|2858.88
05:06:13|2858.69
05:06:13|2858.1
05:06:14|2860.27
05:06:15|2861.18
05:06:15|2860.58
05:06:16|2860.58
05:06:17|2860.18
05:06:18|2859.7
05:06:19|2860.26
05:06:20|2861.02
05:06:20|2861.54
05:06:21|2861.8
05:06:22|2860.21
05:06:22|2860.72
05:06:23|2860.72
05:06:23|2860.01
05:06:24|2859.8
05:06:24|2860.21
05:06:25|2859.96
05:06:25|2859.32
05:06:26|2859.32
05:06:27|2858.89
05:06:27|2858.76
05:06:28|2858.97
05:06:28|2858.97
05:06:28|2859.
05:06:29|2859.
05:06:30|2858.
05:06:30|2857.62
05:06:30|2857.62
05:06:31|2857.61
05:06:31|2857.6
05:06:32|2856.5
05:06:32|2856.5
05:06:33|2856.49
05:06:33|2856.36
05:06:34|2856.76
05:06:35|2857.04
05:06:36|2857.04
05:06:36|2857.85
05:06:37|2857.85
05:06:37|2857.84
05:06:38|2857.6
05:06:38|2857.29
05:06:39|2856.51
05:06:40|2857.01
05:06:40|2857.01
05:06:40|2857.17
05:06:41|2857.24
05:06:42|2857.24
05:06:42|2857.16
05:06:43|2856.63
05:06:43|2857.
05:06:44|2857.17
05:06:44|2857.17
05:06:45|2857.69
05:06:45|2857.87
05:06:46|2857.68
05:06:47|2857.68
05:06:47|2856.62
05:06:47|2856.62
05:06:48|2856.62
05:06:49|2856.61
05:06:49|2856.25
05:06:50|2856.1
05:06:50|2856.26
05:06:51|2856.25
05:06:51|2856.11
05:06:52|2856.11
05:06:52|2856.1
05:06:53|2855.95
05:06:53|2855.82
05:06:53|2855.81
05:06:54|2855.82
05:06:54|2856.03
05:06:55|2856.17
05:06:55|2856.34
05:06:57|2856.43
05:06:57|2855.05
05:06:57|2855.06
05:06:58|2855.5
05:06:58|2855.5
05:06:59|2856.08
05:06:59|2856.5
05:07:00|2856.49
05:07:00|2855.76
05:07:00|2855.27
05:07:01|2855.72
05:07:01|2855.58
05:07:02|2855.58
05:07:03|2855.37
05:07:03|2855.36
05:07:04|2855.36
05:07:04|2855.36
05:07:05|2854.41
05:07:05|2854.41
05:07:05|2854.41
05:07:06|2854.41
05:07:06|2854.81
05:07:07|2854.4
05:07:08|2854.38
05:07:09|2855.07
05:07:11|2855.69
05:07:11|2856.15
05:07:12|2856.85
05:07:12|2856.5
05:07:13|2855.78
05:07:13|2855.72
05:07:14|2855.31
05:07:15|2855.31
05:07:15|2855.37
05:07:16|2855.36
05:07:16|2855.26
05:07:17|2855.26
05:07:17|2855.26
05:07:18|2855.02
05:07:18|2855.02
05:07:19|2855.02
05:07:20|2855.02
05:07:20|2855.02
05:07:21|2855.02
05:07:22|2855.02
05:07:23|2855.
05:07:23|2854.43
05:07:24|2854.43
05:07:25|2854.43
05:07:25|2854.54
05:07:26|2854.54
05:07:27|2854.6
05:07:28|2854.77
05:07:29|2854.77
05:07:29|2854.98
05:07:29|2854.98
05:07:30|2854.97
05:07:30|2854.97
05:07:31|2854.97
05:07:31|2854.98
05:07:32|2854.86
05:07:32|2854.07
05:07:33|2854.07
05:07:33|2853.9
05:07:34|2854.28
05:07:34|2854.28
05:07:35|2854.28
05:07:36|2854.37
05:07:36|2854.17
05:07:37|2854.17
05:07:37|2854.17
05:07:38|2854.17
05:07:38|2854.17
05:07:39|2854.23
05:07:39|2854.98
05:07:40|2854.71
05:07:40|2854.71
05:07:41|2855.2
05:07:41|2855.6
05:07:42|2855.6
05:07:42|2855.73
05:07:43|2855.73
05:07:43|2855.59
05:07:44|2856.6
05:07:44|2856.61
05:07:45|2856.87
05:07:46|2856.87
05:07:47|2857.5
05:07:47|2857.5
05:07:47|2857.5
05:07:48|2858.1
05:07:48|2858.17
05:07:49|2858.76
05:07:50|2859.52
05:07:50|2859.99
05:07:50|2860.
05:07:51|2860.
05:07:52|2859.33
05:07:52|2858.95
05:07:53|2858.95
05:07:54|2858.95
05:07:54|2858.98
05:07:54|2859.27
05:07:55|2859.
05:07:55|2859.13
05:07:56|2859.11
05:07:57|2859.42
05:07:57|2859.86
05:07:58|2859.78
05:07:58|2859.76
05:07:58|2860.
05:07:59|2860.
05:07:59|2859.99
05:08:00|2860.33
05:08:00|2860.62
05:08:01|2860.62
05:08:01|2861.25
05:08:02|2861.05
05:08:03|2861.47
05:08:03|2861.77
05:08:03|2862.39
05:08:04|2862.76
05:08:04|2862.76
05:08:05|2862.42
05:08:05|2862.25
05:08:05|2862.42
05:08:05|2862.42
05:08:06|2862.42
05:08:06|2862.42
05:08:07|2862.43
05:08:07|2862.76
05:08:08|2862.77
05:08:09|2861.91
05:08:10|2863.21
05:08:11|2862.91
05:08:12|2862.94
05:08:13|2862.88
05:08:14|2862.91
05:08:14|2861.92
05:08:15|2861.92
05:08:16|2862.38
05:08:16|2862.38
05:08:17|2862.38
05:08:18|2863.15
05:08:19|2863.12
05:08:20|2863.12
05:08:20|2862.77
05:08:21|2862.77
05:08:22|2863.15
05:08:23|2863.32
05:08:23|2863.44
05:08:24|2863.44
05:08:24|2862.91
05:08:25|2863.21
05:08:25|2862.34
05:08:26|2862.34
05:08:26|2862.76
05:08:27|2862.55
05:08:27|2862.53
05:08:28|2862.38
05:08:29|2862.7
05:08:29|2862.41
05:08:30|2862.7
05:08:31|2863.21
05:08:32|2863.2
05:08:32|2863.2
05:08:33|2862.96
05:08:34|2862.96
05:08:34|2862.96
05:08:35|2862.96
05:08:35|2862.92
05:08:36|2862.91
05:08:37|2862.92
05:08:37|2862.92
05:08:38|2862.91
05:08:38|2862.92
05:08:39|2862.92
05:08:40|2863.42
05:08:40|2863.42
05:08:40|2863.32
05:08:41|2863.32
05:08:41|2864.02
05:08:42|2864.03
05:08:42|2864.16
05:08:43|2864.16
05:08:44|2864.13
05:08:44|2864.13
05:08:45|2864.08
05:08:46|2864.16
05:08:46|2864.03
05:08:47|2864.03
05:08:48|2863.95
05:08:49|2864.17
05:08:50|2864.17
05:08:50|2864.44
05:08:51|2864.44
05:08:52|2864.54
05:08:52|2864.17
05:08:53|2863.34
05:08:54|2863.02
05:08:54|2863.32
05:08:55|2864.09
05:08:56|2864.69
05:08:56|2863.93
05:08:57|2864.32
05:08:57|2864.02
05:08:57|2864.01
05:08:58|2864.47
05:08:58|2864.45
05:08:59|2864.45
05:08:59|2864.7
05:08:59|2864.1
05:09:00|2864.32
05:09:00|2864.32
05:09:01|2864.44
05:09:01|2864.47
05:09:02|2864.48
05:09:02|2864.45
05:09:02|2864.11
05:09:03|2864.11
05:09:04|2864.11
05:09:05|2864.11
05:09:05|2865.15
05:09:06|2865.15
05:09:06|2864.96
05:09:06|2864.96
05:09:07|2864.81
05:09:07|2864.87
05:09:08|2864.87
05:09:08|2865.12
05:09:09|2865.22
05:09:10|2865.4
05:09:12|2866.12
05:09:13|2866.03
05:09:14|2866.13
05:09:14|2866.13
05:09:15|2866.11
05:09:16|2866.22
05:09:17|2866.28
05:09:18|2866.3
05:09:19|2865.22
05:09:20|2864.96
05:09:21|2864.52
05:09:21|2864.72
05:09:22|2864.51
05:09:22|2864.52
05:09:23|2864.
05:09:24|2863.8
05:09:25|2863.77
05:09:25|2865.31
05:09:25|2865.31
05:09:26|2866.14
05:09:27|2865.43
05:09:27|2865.43
05:09:28|2865.43
05:09:28|2865.43
05:09:29|2865.96
05:09:30|2865.55
05:09:30|2865.8
05:09:31|2866.27
05:09:31|2866.13
05:09:32|2865.56
05:09:32|2866.03
05:09:33|2866.04
05:09:33|2866.04
05:09:33|2866.04
05:09:34|2866.04
05:09:34|2866.04
05:09:35|2866.39
05:09:35|2866.19
05:09:36|2865.77
05:09:36|2865.4
05:09:37|2864.75
05:09:37|2864.75
05:09:38|2864.75
05:09:38|2865.09
05:09:39|2865.22
05:09:40|2864.85
05:09:40|2865.62
05:09:41|2865.33
05:09:42|2865.33
05:09:42|2865.27
05:09:43|2865.27
05:09:43|2865.27
05:09:44|2865.45
05:09:45|2865.45
05:09:45|2865.45
05:09:46|2865.44
05:09:46|2865.44
05:09:47|2865.31
05:09:47|2865.31
05:09:47|2865.32
05:09:48|2865.31
05:09:48|2865.32
05:09:49|2865.32
05:09:50|2865.32
05:09:50|2865.73
05:09:51|2866.11
05:09:52|2866.76
05:09:52|2866.76
05:09:53|2866.77
05:09:54|2867.01
05:09:54|2867.02
05:09:55|2867.01
05:09:56|2867.01
05:09:56|2867.1
05:09:57|2867.33
05:09:57|2867.32
05:09:58|2866.6
05:09:58|2866.6
05:09:59|2866.81
05:09:59|2866.82
05:10:00|2866.82
05:10:00|2867.08
05:10:01|2867.08
05:10:01|2866.76
05:10:02|2866.77
05:10:03|2866.77
05:10:03|2867.36
05:10:04|2867.29
05:10:04|2867.29
05:10:05|2867.19
05:10:05|2867.19
05:10:06|2866.9
05:10:06|2866.87
05:10:07|2866.87
05:10:07|2866.87
05:10:08|2866.87
05:10:08|2866.88
05:10:09|2866.88
05:10:10|2866.87
05:10:11|2866.88
05:10:12|2865.54
05:10:14|2865.32
05:10:15|2865.32
05:10:16|2865.31
05:10:16|2865.32
05:10:17|2864.01
05:10:18|2863.77
05:10:19|2864.26
05:10:20|2864.41
05:10:21|2863.83
05:10:21|2864.43
05:10:22|2864.64
05:10:22|2864.64
05:10:23|2864.23
05:10:24|2864.23
05:10:24|2864.31
05:10:25|2863.86
05:10:27|2864.14
05:10:27|2864.52
05:10:28|2864.52
05:10:29|2864.52
05:10:29|2864.52
05:10:29|2864.24
05:10:30|2864.24
05:10:30|2864.34
05:10:31|2864.59
05:10:31|2864.58
05:10:32|2864.58
05:10:32|2864.58
05:10:33|2864.58
05:10:33|2864.58
05:10:34|2864.55
05:10:34|2864.55
05:10:35|2864.55
05:10:35|2864.55
05:10:36|2864.55
05:10:36|2864.55
05:10:37|2864.54
05:10:38|2864.53
05:10:38|2864.01
05:10:39|2864.01
05:10:40|2864.05
05:10:40|2864.48
05:10:41|2864.32
05:10:42|2864.32
05:10:42|2864.32
05:10:42|2864.31
05:10:43|2864.32
05:10:43|2864.32
05:10:44|2864.32
05:10:45|2864.32
05:10:45|2864.12
05:10:46|2864.12
05:10:46|2863.25
05:10:47|2863.01
05:10:48|2862.91
05:10:48|2863.16
05:10:49|2863.15
05:10:50|2862.54
05:10:50|2862.51
05:10:51|2862.51
05:10:52|2862.55
05:10:52|2862.69
05:10:53|2862.38
05:10:54|2862.64
05:10:54|2862.29
05:10:54|2862.29
05:10:55|2862.64
05:10:55|2862.64
05:10:56|2863.12
05:10:56|2863.12
05:10:57|2862.99
05:10:57|2862.99
05:10:58|2863.
05:10:58|2862.64
05:10:59|2862.64
05:10:59|2862.64
05:10:59|2862.64
05:11:00|2862.64
05:11:01|2862.63
05:11:01|2862.36
05:11:02|2862.36
05:11:02|2862.36
05:11:03|2862.64
05:11:03|2862.64
05:11:04|2862.63
05:11:04|2862.57
05:11:04|2862.57
05:11:05|2862.57
05:11:05|2862.57
05:11:05|2862.57
05:11:06|2860.
05:11:06|2859.93
05:11:07|2858.84
05:11:07|2859.22
05:11:08|2858.83
05:11:08|2858.83
05:11:09|2859.1
05:11:09|2858.27
05:11:10|2858.49
05:11:10|2858.11
05:11:11|2858.11
05:11:11|2858.44
05:11:12|2858.44
05:11:13|2858.47
05:11:14|2858.47
05:11:16|2858.5
05:11:16|2858.44
05:11:17|2858.47
05:11:18|2858.47
05:11:19|2860.6
05:11:19|2859.79
05:11:19|2859.79
05:11:20|2859.79
05:11:20|2860.28
05:11:20|2860.6
05:11:21|2860.6
05:11:22|2860.59
05:11:23|2860.6
05:11:24|2861.31
05:11:24|2861.31
05:11:25|2861.31
05:11:26|2860.83
05:11:26|2860.95
05:11:27|2861.51
05:11:28|2861.51
05:11:28|2860.28
05:11:29|2860.28
05:11:29|2859.89
05:11:30|2859.38
05:11:30|2858.75
05:11:31|2858.75
05:11:31|2858.75
05:11:32|2858.75
05:11:32|2858.75
05:11:33|2859.03
05:11:33|2859.03
05:11:34|2858.74
05:11:36|2859.34
05:11:36|2858.75
05:11:37|2858.75
05:11:37|2858.74
05:11:37|2858.66
05:11:38|2858.66
05:11:38|2858.66
05:11:39|2858.2
05:11:39|2857.88
05:11:40|2857.86
05:11:40|2857.61
05:11:41|2857.57
05:11:42|2857.49
05:11:42|2857.48
05:11:43|2857.49
05:11:44|2857.49
05:11:44|2857.49
05:11:45|2857.67
05:11:46|2857.38
05:11:46|2857.24
05:11:46|2857.24
05:11:47|2856.67
05:11:47|2856.67
05:11:48|2856.67
05:11:48|2856.67
05:11:49|2856.67
05:11:50|2856.67
05:11:50|2856.68
05:11:51|2856.63
05:11:51|2856.38
05:11:51|2856.38
05:11:52|2856.38
05:11:52|2856.38
05:11:52|2856.38
05:11:53|2856.38
05:11:54|2856.25
05:11:55|2856.26
05:11:55|2856.26
05:11:56|2856.97
05:11:56|2856.99
05:11:57|2856.74
05:11:57|2857.
05:11:58|2857.
05:11:58|2857.
05:11:59|2857.21
05:11:59|2857.21
05:11:59|2857.21
05:12:00|2857.21
05:12:00|2857.17
05:12:01|2856.83
05:12:02|2857.02
05:12:03|2857.01
05:12:03|2857.01
05:12:04|2857.01
05:12:04|2856.59
05:12:04|2856.59
05:12:05|2856.59
05:12:05|2856.59
05:12:06|2856.59
05:12:06|2857.12
05:12:07|2857.17
05:12:07|2857.16
05:12:08|2857.16
05:12:09|2857.1
05:12:10|2857.1
05:12:11|2857.1
05:12:11|2857.1
05:12:12|2857.1
05:12:13|2857.02
05:12:14|2857.07
05:12:15|2857.07
05:12:17|2857.06
05:12:17|2857.07
05:12:19|2857.06
05:12:19|2857.07
05:12:20|2857.07
05:12:20|2857.07
05:12:21|2857.06
05:12:22|2857.06
05:12:23|2857.06
05:12:23|2857.07
05:12:24|2857.06
05:12:25|2857.06
05:12:26|2857.06
05:12:27|2857.06
05:12:27|2857.07
05:12:28|2857.07
05:12:28|2857.07
05:12:29|2857.07
05:12:30|2857.06
05:12:31|2857.07
05:12:31|2857.07
05:12:32|2857.07
05:12:32|2856.43
05:12:33|2856.43
05:12:33|2856.43
05:12:34|2856.43
05:12:34|2856.43
05:12:34|2856.43
05:12:36|2856.42
05:12:36|2856.38
05:12:37|2856.39
05:12:37|2856.39
05:12:38|2856.38
05:12:38|2856.38
05:12:38|2856.38
05:12:39|2856.38
05:12:39|2856.38
05:12:40|2856.38
05:12:40|2856.39
05:12:41|2856.07
05:12:41|2856.07
05:12:42|2855.98
05:12:42|2855.98
05:12:43|2855.98
05:12:44|2855.98
05:12:44|2856.37
05:12:44|2856.39
05:12:45|2856.39
05:12:45|2856.39
05:12:46|2856.38
05:12:47|2856.38
05:12:47|2856.38
05:12:48|2856.38
05:12:48|2856.39
05:12:49|2856.39
05:12:50|2856.39
05:12:50|2856.13
05:12:51|2856.14
05:12:51|2856.34
05:12:52|2856.31
05:12:52|2856.87
05:12:54|2858.37
05:12:54|2859.46
05:12:55|2859.31
05:12:55|2859.41
05:12:56|2859.98
05:12:57|2859.98
05:12:58|2859.98
05:12:58|2859.99
05:12:59|2859.88
05:13:00|2859.75
05:13:01|2859.81
05:13:01|2859.03
05:13:01|2859.03
05:13:02|2858.83
05:13:02|2858.83
05:13:03|2858.88
05:13:03|2858.72
05:13:03|2858.5
05:13:04|2858.32
05:13:04|2858.27
05:13:05|2857.65
05:13:05|2857.9
05:13:05|2857.9
05:13:06|2857.9
05:13:07|2857.63
05:13:07|2857.08
05:13:08|2857.07
05:13:08|2857.07
05:13:09|2857.
05:13:09|2857.
05:13:10|2856.44
05:13:12|2857.07
05:13:13|2856.83
05:13:14|2856.83
05:13:14|2856.51
05:13:15|2856.4
05:13:16|2856.4
05:13:17|2856.57
05:13:17|2856.8
05:13:18|2856.8
05:13:19|2857.
05:13:19|2856.99
05:13:19|2856.99
05:13:20|2856.99
05:13:21|2858.28
05:13:22|2858.22
05:13:22|2858.95
05:13:23|2858.95
05:13:23|2858.96
05:13:24|2858.96
05:13:25|2859.13
05:13:25|2859.66
05:13:26|2859.66
05:13:26|2859.66
05:13:26|2859.66
05:13:27|2859.87
05:13:28|2859.81
05:13:28|2859.81
05:13:29|2859.81
05:13:30|2859.81
05:13:30|2859.81
05:13:30|2859.83
05:13:31|2859.82
05:13:32|2860.75
05:13:32|2860.7
05:13:32|2860.48
05:13:33|2860.48
05:13:34|2860.48
05:13:34|2860.48
05:13:35|2860.27
05:13:36|2860.26
05:13:36|2860.26
05:13:36|2860.26
05:13:37|2859.67
05:13:37|2859.67
05:13:38|2859.67
05:13:38|2859.67
05:13:39|2859.67
05:13:39|2859.67
05:13:40|2859.67
05:13:40|2859.67
05:13:41|2859.17
05:13:41|2859.53
05:13:42|2859.57
05:13:42|2859.43
05:13:43|2857.92
05:13:43|2857.91
05:13:44|2857.91
05:13:45|2857.91
05:13:45|2857.91
05:13:46|2857.9
05:13:46|2857.9
05:13:47|2857.91
05:13:48|2857.91
05:13:48|2857.88
05:13:49|2857.78
05:13:49|2857.75
05:13:50|2857.24
05:13:50|2857.09
05:13:51|2857.09
05:13:51|2857.32
05:13:52|2857.49
05:13:52|2857.49
05:13:53|2857.48
05:13:54|2857.48
05:13:54|2856.93
05:13:54|2856.1
05:13:54|2856.65
05:13:55|2856.65
05:13:55|2856.89
05:13:56|2857.08
05:13:56|2857.26
05:13:57|2857.25
05:13:58|2857.41
05:13:58|2857.23
05:13:58|2857.23
05:13:59|2856.97
05:13:59|2856.97
05:14:00|2856.83
05:14:00|2856.7
05:14:01|2856.66
05:14:01|2856.77
05:14:02|2856.68
05:14:02|2856.68
05:14:02|2856.68
05:14:03|2856.66
05:14:04|2856.66
05:14:04|2856.66
05:14:04|2856.65
05:14:05|2856.65
05:14:05|2857.04
05:14:06|2856.92
05:14:06|2856.67
05:14:07|2856.68
05:14:08|2856.68
05:14:08|2856.68
05:14:09|2856.61
05:14:10|2856.62
05:14:11|2856.69
05:14:12|2856.59
05:14:12|2856.66
05:14:13|2856.65
05:14:14|2856.66
05:14:15|2856.84
05:14:16|2857.55
05:14:16|2857.55
05:14:17|2858.78
05:14:17|2859.51
05:14:18|2859.33
05:14:19|2859.33
05:14:19|2858.27
05:14:20|2858.21
05:14:20|2858.21
05:14:21|2857.08
05:14:22|2856.97
05:14:22|2856.73
05:14:23|2856.73
05:14:24|2855.97
05:14:24|2855.76
05:14:25|2855.93
05:14:25|2855.56
05:14:26|2855.56
05:14:27|2855.59
05:14:28|2855.59
05:14:28|2855.59
05:14:29|2855.58
05:14:29|2855.58
05:14:29|2855.58
05:14:30|2855.59
05:14:31|2855.51
05:14:32|2855.
05:14:33|2855.
05:14:33|2855.58
05:14:34|2855.66
05:14:34|2855.74
05:14:35|2855.74
05:14:35|2855.59
05:14:36|2855.59
05:14:36|2855.28
05:14:37|2855.28
05:14:37|2855.28
05:14:39|2855.25
05:14:39|2855.26
05:14:40|2855.25
05:14:40|2855.28
05:14:40|2855.27
05:14:41|2855.32
05:14:42|2855.32
05:14:42|2855.27
05:14:43|2855.01
05:14:43|2855.01
05:14:44|2855.01
05:14:44|2855.01
05:14:45|2855.01
05:14:45|2855.01
05:14:46|2855.01
05:14:47|2855.01
05:14:48|2854.91
05:14:49|2854.91
05:14:50|2854.87
05:14:50|2854.87
05:14:51|2855.01
05:14:51|2855.43
05:14:52|2855.8
05:14:52|2855.8
05:14:53|2855.8
05:14:54|2855.79
05:14:54|2856.02
05:14:55|2856.02
05:14:55|2855.75
05:14:56|2855.75
05:14:56|2855.6
05:14:57|2855.68
05:14:57|2855.68
05:14:58|2855.61
05:14:58|2855.67
05:14:59|2855.38
05:14:59|2855.61
05:15:00|2855.6
05:15:00|2855.6
05:15:01|2855.44
05:15:02|2855.93
05:15:02|2855.93
05:15:03|2855.29
05:15:03|2855.01
05:15:04|2855.02
05:15:04|2854.95
05:15:05|2854.94
05:15:05|2855.03
05:15:06|2855.03
05:15:06|2855.04
05:15:07|2855.04
05:15:07|2855.04
05:15:08|2855.21
05:15:08|2855.23
05:15:09|2855.22
05:15:09|2855.22
05:15:10|2855.22
05:15:10|2855.22
05:15:11|2855.22
05:15:12|2855.25
05:15:13|2855.83
05:15:14|2856.02
05:15:14|2855.65
05:15:15|2854.52
05:15:16|2854.7
05:15:16|2854.21
05:15:17|2854.21
05:15:18|2854.2
05:15:18|2854.2
05:15:19|2854.2
05:15:20|2854.2
05:15:21|2854.06
05:15:21|2854.06
05:15:22|2854.18
05:15:22|2854.18
05:15:23|2854.17
05:15:24|2854.08
05:15:25|2853.24
05:15:25|2853.44
05:15:26|2853.23
05:15:26|2852.79
05:15:27|2852.85
05:15:27|2853.33
05:15:28|2853.73
05:15:28|2854.25
05:15:29|2854.4
05:15:29|2854.79
05:15:30|2854.79
05:15:30|2854.79
05:15:30|2854.79
05:15:31|2854.79
05:15:31|2854.53
05:15:32|2854.53
05:15:32|2854.52
05:15:33|2854.52
05:15:33|2854.52
05:15:34|2854.52
05:15:35|2854.53
05:15:35|2854.14
05:15:36|2854.14
05:15:37|2853.43
05:15:37|2853.26
05:15:38|2853.26
05:15:38|2853.26
05:15:39|2853.28
05:15:40|2853.7
05:15:40|2853.39
05:15:40|2853.43
05:15:41|2853.43
05:15:41|2853.43
05:15:42|2853.43
05:15:42|2853.43
05:15:43|2853.3
05:15:43|2853.3
05:15:44|2853.31
05:15:45|2853.31
05:15:46|2853.31
05:15:46|2853.43
05:15:47|2853.43
05:15:47|2853.43
05:15:47|2853.27
05:15:48|2853.26
05:15:49|2853.1
05:15:50|2853.76
05:15:50|2853.58
05:15:51|2852.83
05:15:51|2853.11
05:15:51|2853.11
05:15:52|2853.17
05:15:53|2853.09
05:15:53|2853.1
05:15:54|2853.78
05:15:54|2854.45
05:15:54|2854.51
05:15:56|2856.14
05:15:57|2856.65
05:15:57|2857.21
05:15:57|2857.71
05:15:58|2857.7
05:15:58|2857.26
05:15:58|2857.26
05:15:59|2857.26
05:16:00|2857.26
05:16:00|2857.15
05:16:01|2857.27
05:16:01|2858.06
05:16:01|2858.49
05:16:02|2858.49
05:16:02|2858.66
05:16:03|2858.66
05:16:03|2858.65
05:16:04|2858.65
05:16:04|2858.65
05:16:04|2858.49
05:16:05|2858.49
05:16:06|2858.24
05:16:06|2858.48
05:16:06|2858.93
05:16:07|2858.68
05:16:07|2858.39
05:16:08|2858.39
05:16:08|2858.53
05:16:09|2858.92
05:16:09|2859.25
05:16:10|2859.25
05:16:10|2858.74
05:16:11|2858.96
05:16:11|2859.23
05:16:12|2859.21
05:16:13|2858.74
05:16:14|2858.55
05:16:15|2858.66
05:16:16|2858.54
05:16:16|2857.9
05:16:17|2857.97
05:16:18|2857.97
05:16:19|2859.5
05:16:20|2859.44
05:16:20|2859.43
05:16:21|2859.43
05:16:22|2859.44
05:16:23|2859.51
05:16:23|2859.51
05:16:24|2859.67
05:16:24|2859.86
05:16:25|2859.87
05:16:26|2859.64
05:16:26|2859.64
05:16:28|2859.88
05:16:28|2859.72
05:16:29|2859.95
05:16:30|2859.95
05:16:31|2859.86
05:16:32|2860.05
05:16:32|2859.87
05:16:33|2859.87
05:16:33|2859.87
05:16:34|2859.87
05:16:35|2859.87
05:16:35|2859.87
05:16:36|2859.87
05:16:36|2859.86
05:16:37|2859.86
05:16:38|2860.21
05:16:39|2860.63
05:16:39|2860.64
05:16:40|2860.79
05:16:40|2860.79
05:16:41|2859.45
05:16:42|2859.
05:16:42|2858.74
05:16:43|2858.52
05:16:43|2858.67
05:16:44|2859.08
05:16:44|2859.3
05:16:45|2859.73
05:16:45|2859.39
05:16:46|2859.49
05:16:46|2859.47
05:16:47|2859.4
05:16:47|2859.29
05:16:48|2859.34
05:16:48|2858.47
05:16:49|2858.47
05:16:49|2858.47
05:16:49|2858.47
05:16:50|2858.47
05:16:51|2858.36
05:16:51|2857.88
05:16:52|2858.08
05:16:53|2856.19
05:16:53|2855.9
05:16:54|2855.9
05:16:54|2855.9
05:16:54|2856.34
05:16:55|2856.88
05:16:55|2856.35
05:16:56|2856.15
05:16:56|2856.33
05:16:57|2856.33
05:16:57|2856.5
05:16:58|2856.51
05:16:59|2856.5
05:16:59|2856.31
05:16:59|2856.31
05:17:00|2855.89
05:17:01|2856.29
05:17:01|2856.3
05:17:01|2856.08
05:17:02|2856.08
05:17:02|2856.01
05:17:03|2856.01
05:17:03|2856.
05:17:04|2856.
05:17:05|2855.75
05:17:05|2855.75
05:17:06|2855.32
05:17:06|2855.04
05:17:07|2854.78
05:17:07|2854.75
05:17:08|2855.9
05:17:08|2855.74
05:17:08|2855.74
05:17:09|2855.74
05:17:10|2855.74
05:17:10|2855.66
05:17:11|2856.07
05:17:12|2856.07
05:17:12|2855.85
05:17:12|2855.85
05:17:13|2855.77
05:17:14|2855.77
05:17:15|2855.46
05:17:17|2855.04
05:17:18|2855.04
05:17:18|2855.3
05:17:19|2855.13
05:17:19|2855.13
05:17:21|2854.85
05:17:21|2854.67
05:17:23|2855.65
05:17:23|2855.65
05:17:24|2855.65
05:17:25|2856.34
05:17:25|2856.7
05:17:26|2856.7
05:17:27|2856.7
05:17:27|2856.7
05:17:28|2857.29
05:17:29|2857.39
05:17:29|2857.39
05:17:30|2857.38
05:17:31|2857.36
05:17:32|2857.36
05:17:32|2856.75
05:17:33|2856.76
05:17:34|2856.76
05:17:34|2856.75
05:17:35|2856.75
05:17:36|2856.76
05:17:37|2857.2
05:17:37|2857.66
05:17:38|2858.43
05:17:39|2858.87
05:17:39|2858.87
05:17:40|2858.86
05:17:40|2858.86
05:17:41|2858.86
05:17:42|2858.18
05:17:42|2858.09
05:17:43|2858.33
05:17:44|2858.33
05:17:44|2858.62
05:17:45|2858.32
05:17:45|2858.15
05:17:46|2858.15
05:17:46|2858.61
05:17:47|2858.61
05:17:47|2858.13
05:17:47|2858.13
05:17:48|2857.05
05:17:49|2856.82
05:17:49|2856.86
05:17:49|2856.56
05:17:50|2856.55
05:17:50|2856.67
05:17:51|2856.67
05:17:52|2856.73
05:17:53|2856.73
05:17:53|2856.74
05:17:53|2856.74
05:17:54|2856.74
05:17:54|2856.55
05:17:55|2856.56
05:17:56|2856.55
05:17:56|2856.55
05:17:57|2856.53
05:17:57|2856.46
05:17:58|2856.46
05:17:58|2856.46
05:17:59|2856.37
05:18:00|2856.24
05:18:00|2856.24
05:18:01|2856.
05:18:01|2855.7
05:18:01|2855.37
05:18:02|2855.37
05:18:03|2855.19
05:18:03|2854.88
05:18:04|2855.34
05:18:04|2855.34
05:18:05|2855.34
05:18:06|2854.84
05:18:06|2854.69
05:18:07|2854.53
05:18:07|2854.53
05:18:07|2854.53
05:18:08|2854.52
05:18:09|2854.42
05:18:10|2854.42
05:18:10|2854.41
05:18:10|2854.26
05:18:11|2854.26
05:18:11|2854.15
05:18:11|2854.15
05:18:12|2854.15
05:18:12|2854.15
05:18:13|2854.15
05:18:14|2855.05
05:18:15|2855.41
05:18:16|2855.64
05:18:16|2855.64
05:18:18|2855.57
05:18:19|2855.49
05:18:20|2855.48
05:18:20|2854.01
05:18:21|2854.37
05:18:22|2856.59
05:18:22|2856.61
05:18:23|2856.42
05:18:24|2855.59
05:18:25|2855.9
05:18:25|2855.9
05:18:26|2855.9
05:18:27|2856.61
05:18:27|2856.55
05:18:28|2856.47
05:18:28|2856.47
05:18:29|2856.47
05:18:30|2856.46
05:18:31|2856.47
05:18:31|2856.46
05:18:32|2856.46
05:18:33|2856.46
05:18:33|2856.94
05:18:34|2856.94
05:18:35|2856.31
05:18:36|2856.31
05:18:37|2856.31
05:18:38|2856.25
05:18:38|2855.33
05:18:39|2855.23
05:18:40|2855.23
05:18:40|2855.15
05:18:41|2855.6
05:18:41|2855.33
05:18:42|2855.33
05:18:42|2855.33
05:18:43|2855.33
05:18:44|2855.33
05:18:45|2855.5
05:18:45|2855.44
05:18:45|2855.44
05:18:47|2854.38
05:18:47|2853.59
05:18:48|2854.01
05:18:49|2854.5
05:18:49|2854.5
05:18:50|2854.4
05:18:50|2854.4
05:18:51|2854.4
05:18:52|2854.4
05:18:52|2854.43
05:18:53|2854.4
05:18:54|2853.33
05:18:54|2853.58
05:18:55|2853.58
05:18:55|2853.58
05:18:55|2853.58
05:18:56|2853.75
05:18:56|2853.75
05:18:57|2853.75
05:18:57|2853.75
05:18:58|2853.75
05:18:58|2853.75
05:18:58|2853.71
05:18:59|2853.74
05:19:00|2853.74
05:19:00|2853.74
05:19:00|2853.74
05:19:01|2853.74
05:19:01|2853.74
05:19:01|2853.84
05:19:02|2853.85
05:19:03|2853.85
05:19:04|2854.04
05:19:04|2854.03
05:19:04|2854.03
05:19:05|2854.03
05:19:06|2854.03
05:19:06|2854.02
05:19:07|2854.02
05:19:07|2854.02
05:19:08|2854.02
05:19:08|2854.02
05:19:09|2854.02
05:19:09|2854.02
05:19:10|2854.02
05:19:10|2854.02
05:19:11|2853.93
05:19:11|2853.93
05:19:12|2853.92
05:19:12|2853.92
05:19:12|2853.93
05:19:13|2853.93
05:19:13|2853.71
05:19:14|2853.73
05:19:14|2853.7
05:19:15|2853.7
05:19:16|2853.72
05:19:17|2854.
05:19:18|2854.05
05:19:20|2854.05
05:19:21|2854.06
05:19:21|2854.05
05:19:22|2854.05
05:19:23|2854.06
05:19:24|2854.1
05:19:25|2854.3
05:19:26|2854.09
05:19:26|2854.08
05:19:27|2854.09
05:19:28|2853.97
05:19:28|2853.99
05:19:29|2853.98
05:19:30|2854.04
05:19:30|2854.05
05:19:30|2853.97
05:19:31|2853.08
05:19:32|2853.2
05:19:32|2853.3
05:19:33|2853.7
05:19:34|2854.96
05:19:34|2855.07
05:19:35|2855.07
05:19:36|2855.29
05:19:36|2855.29
05:19:37|2855.3
05:19:37|2855.3
05:19:38|2855.29
05:19:38|2855.34
05:19:39|2856.16
05:19:39|2856.47
05:19:40|2857.51
05:19:41|2857.7
05:19:41|2858.42
05:19:42|2858.43
05:19:42|2858.43
05:19:43|2858.43
05:19:43|2857.89
05:19:44|2857.89
05:19:45|2857.89
05:19:45|2857.89
05:19:46|2857.89
05:19:46|2858.43
05:19:47|2858.42
05:19:47|2858.16
05:19:48|2858.16
05:19:49|2858.24
05:19:49|2858.24
05:19:49|2858.24
05:19:50|2858.24
05:19:50|2858.24
05:19:51|2858.66
05:19:52|2858.66
05:19:53|2857.05
05:19:54|2857.2
05:19:54|2857.07
05:19:55|2856.79
05:19:55|2856.79
05:19:56|2856.8
05:19:56|2856.8
05:19:57|2856.8
05:19:57|2855.91
05:19:58|2856.09
05:19:58|2856.09
05:19:59|2856.43
05:19:59|2856.59
05:20:00|2856.6
05:20:01|2856.59
05:20:01|2856.44
05:20:02|2856.43
05:20:02|2856.44
05:20:03|2856.44
05:20:03|2856.43
05:20:04|2856.44
05:20:05|2856.83
05:20:05|2857.15
05:20:06|2858.5
05:20:06|2857.72
05:20:07|2857.72
05:20:07|2858.08
05:20:08|2858.08
05:20:08|2857.09
05:20:09|2857.09
05:20:09|2856.98
05:20:10|2856.68
05:20:10|2856.31
05:20:11|2856.1
05:20:11|2856.46
05:20:12|2856.46
05:20:13|2856.12
05:20:13|2856.11
05:20:14|2856.12
05:20:15|2856.12
05:20:15|2856.14
05:20:15|2856.14
05:20:16|2856.14
05:20:17|2856.35
05:20:17|2856.12
05:20:18|2856.12
05:20:19|2855.87
05:20:20|2856.29
05:20:21|2856.15
05:20:22|2856.14
05:20:23|2856.01
05:20:23|2856.01
05:20:24|2856.01
05:20:25|2856.11
05:20:26|2856.12
05:20:26|2856.1
05:20:27|2856.1
05:20:28|2856.1
05:20:28|2856.39
05:20:29|2856.39
05:20:29|2855.99
05:20:30|2855.96
05:20:31|2855.75
05:20:31|2855.75
05:20:32|2855.71
05:20:33|2856.13
05:20:33|2856.17
05:20:33|2856.17
05:20:34|2856.97
05:20:34|2856.98
05:20:35|2856.98
05:20:36|2856.98
05:20:36|2857.
05:20:37|2857.
05:20:38|2856.91
05:20:38|2856.91
05:20:39|2856.91
05:20:40|2856.91
05:20:41|2856.16
05:20:41|2856.15
05:20:42|2856.32
05:20:43|2856.46
05:20:43|2856.46
05:20:44|2856.47
05:20:44|2856.47
05:20:45|2856.47
05:20:45|2856.77
05:20:45|2856.77
05:20:46|2856.78
05:20:46|2857.
05:20:47|2857.
05:20:47|2857.67
05:20:48|2857.68
05:20:48|2857.68
05:20:49|2857.77
05:20:49|2857.78
05:20:50|2857.78
05:20:50|2857.78
05:20:51|2857.78
05:20:52|2857.83
05:20:52|2857.83
05:20:52|2857.83
05:20:53|2857.83
05:20:54|2857.83
05:20:54|2857.69
05:20:55|2857.57
05:20:55|2857.57
05:20:55|2857.57
05:20:56|2857.78
05:20:56|2857.78
05:20:57|2857.77
05:20:57|2857.77
05:20:57|2857.95
05:20:58|2857.95
05:20:59|2857.19
05:20:59|2857.16
05:21:00|2857.27
05:21:00|2857.27
05:21:02|2857.27
05:21:03|2857.27
05:21:03|2857.52
05:21:04|2857.52
05:21:04|2857.53
05:21:05|2858.23
05:21:05|2858.23
05:21:06|2858.23
05:21:06|2858.23
05:21:07|2858.23
05:21:07|2858.64
05:21:08|2858.67
05:21:09|2858.68
05:21:09|2859.44
05:21:10|2859.41
05:21:10|2859.46
05:21:11|2859.54
05:21:12|2859.55
05:21:12|2859.78
05:21:13|2859.53
05:21:13|2859.51
05:21:14|2859.43
05:21:15|2859.43
05:21:15|2859.52
05:21:15|2859.81
05:21:16|2859.81
05:21:16|2859.82
05:21:18|2859.82
05:21:19|2858.88
05:21:20|2859.04
05:21:21|2859.34
05:21:21|2859.34
05:21:22|2859.34
05:21:23|2859.05
05:21:23|2859.03
05:21:24|2859.1
05:21:25|2859.26
05:21:26|2859.77
05:21:27|2859.77
05:21:28|2859.7
05:21:28|2859.63
05:21:29|2859.77
05:21:29|2859.76
05:21:30|2860.07
05:21:30|2861.06
05:21:31|2861.42
05:21:31|2861.43
05:21:32|2862.21
05:21:32|2862.22
05:21:33|2862.87
05:21:33|2862.75
05:21:34|2862.75
05:21:34|2862.67
05:21:35|2862.66
05:21:36|2862.77
05:21:36|2862.77
05:21:37|2862.93
05:21:38|2863.48
05:21:38|2863.83
05:21:39|2863.82
05:21:40|2862.89
05:21:40|2863.04
05:21:41|2863.52
05:21:41|2863.73
05:21:42|2863.68
05:21:43|2864.93
05:21:43|2865.
05:21:44|2865.
05:21:44|2865.01
05:21:45|2865.36
05:21:46|2865.35
05:21:47|2865.16
05:21:47|2865.29
05:21:48|2865.92
05:21:49|2866.
05:21:49|2866.38
05:21:49|2865.99
05:21:50|2866.31
05:21:51|2867.3
05:21:52|2867.29
05:21:52|2868.53
05:21:53|2869.33
05:21:53|2868.85
05:21:54|2869.33
05:21:54|2870.
05:21:55|2869.37
05:21:55|2869.45
05:21:56|2869.14
05:21:56|2868.92
05:21:57|2867.76
05:21:57|2867.74
05:21:57|2867.62
05:21:58|2868.74
05:21:58|2869.79
05:21:58|2869.36
05:21:59|2868.9
05:22:00|2868.97
05:22:00|2868.84
05:22:01|2868.38
05:22:01|2867.56
05:22:02|2867.79
05:22:02|2868.62
05:22:03|2868.24
05:22:03|2868.83
05:22:04|2868.47
05:22:05|2867.77
05:22:05|2867.04
05:22:06|2867.76
05:22:06|2867.78
05:22:07|2868.2
05:22:07|2867.89
05:22:08|2867.64
05:22:08|2867.58
05:22:09|2867.58
05:22:10|2868.53
05:22:10|2868.56
05:22:11|2868.1
05:22:11|2867.69
05:22:11|2867.88
05:22:12|2867.88
05:22:12|2868.24
05:22:13|2868.24
05:22:14|2867.98
05:22:14|2868.22
05:22:15|2868.07
05:22:15|2868.05
05:22:16|2867.62
05:22:16|2867.62
05:22:17|2867.74
05:22:17|2868.12
05:22:17|2868.59
05:22:18|2868.02
05:22:19|2868.23
05:22:20|2868.03
05:22:22|2867.71
05:22:23|2869.03
05:22:24|2869.47
05:22:25|2869.64
05:22:26|2869.74
05:22:26|2869.74
05:22:28|2869.76
05:22:29|2869.77
05:22:30|2869.68
05:22:30|2869.01
05:22:31|2868.53
05:22:31|2868.69
05:22:32|2868.69
05:22:32|2868.89
05:22:33|2868.88
05:22:34|2868.7
05:22:36|2869.98
05:22:36|2871.
05:22:37|2870.85
05:22:37|2869.81
05:22:38|2870.03
05:22:38|2869.76
05:22:39|2869.76
05:22:40|2869.64
05:22:40|2869.78
05:22:40|2869.82
05:22:40|2870.
05:22:41|2870.44
05:22:42|2870.65
05:22:43|2870.31
05:22:43|2870.45
05:22:44|2870.14
05:22:45|2870.38
05:22:45|2870.38
05:22:46|2870.38
05:22:47|2869.92
05:22:48|2869.92
05:22:49|2870.94
05:22:49|2870.38
05:22:50|2869.77
05:22:50|2870.33
05:22:51|2869.83
05:22:52|2869.28
05:22:52|2868.61
05:22:53|2868.98
05:22:53|2868.8
05:22:54|2868.8
05:22:54|2868.8
05:22:54|2868.8
05:22:55|2869.11
05:22:56|2868.92
05:22:56|2868.92
05:22:57|2868.92
05:22:57|2868.92
05:22:58|2868.92
05:22:58|2868.92
05:22:58|2869.01
05:22:59|2869.01
05:23:00|2869.01
05:23:00|2869.11
05:23:00|2869.11
05:23:01|2868.81
05:23:01|2868.81
05:23:02|2868.81
05:23:02|2868.81
05:23:03|2868.81
05:23:03|2868.9
05:23:04|2868.9
05:23:04|2868.9
05:23:05|2868.9
05:23:05|2868.81
05:23:05|2868.83
05:23:06|2868.83
05:23:07|2868.36
05:23:07|2868.77
05:23:07|2868.82
05:23:08|2868.82
05:23:09|2868.82
05:23:09|2868.25
05:23:10|2868.24
05:23:10|2868.25
05:23:10|2868.25
05:23:11|2868.25
05:23:12|2868.24
05:23:13|2867.71
05:23:13|2867.35
05:23:14|2867.25
05:23:14|2866.67
05:23:15|2866.56
05:23:16|2865.72
05:23:16|2866.75
05:23:17|2866.85
05:23:17|2866.97
05:23:18|2867.22
05:23:18|2867.22
05:23:19|2866.17
05:23:20|2866.44
05:23:21|2866.44
05:23:23|2867.78
05:23:23|2867.68
05:23:24|2867.47
05:23:25|2867.68
05:23:26|2867.57
05:23:27|2868.71
05:23:29|2868.7
05:23:30|2868.71
05:23:31|2868.19
05:23:31|2868.53
05:23:32|2868.53
05:23:32|2868.53
05:23:33|2867.85
05:23:33|2867.85
05:23:34|2867.85
05:23:34|2867.48
05:23:35|2867.48
05:23:36|2868.25
05:23:37|2868.85
05:23:38|2868.85
05:23:38|2868.85
05:23:39|2868.86
05:23:40|2868.63
05:23:40|2868.63
05:23:41|2869.28
05:23:41|2869.91
05:23:42|2869.91
05:23:43|2867.4
05:23:43|2866.14
05:23:44|2866.29
05:23:45|2867.21
05:23:45|2867.07
05:23:46|2866.28
05:23:46|2866.28
05:23:47|2865.26
05:23:48|2865.25
05:23:48|2865.25
05:23:49|2865.26
05:23:50|2865.3
05:23:50|2865.29
05:23:51|2865.46
05:23:51|2865.46
05:23:51|2865.91
05:23:52|2865.9
05:23:52|2865.9
05:23:53|2865.91
05:23:53|2865.91
05:23:54|2865.9
05:23:54|2865.91
05:23:55|2865.91
05:23:56|2865.91
05:23:56|2866.95
05:23:57|2866.96
05:23:57|2866.96
05:23:58|2866.94
05:23:59|2867.04
05:23:59|2867.8
05:24:00|2867.8
05:24:01|2868.86
05:24:01|2870.32
05:24:02|2870.32
05:24:02|2870.03
05:24:03|2870.03
05:24:03|2870.03
05:24:04|2870.05
05:24:05|2870.29
05:24:05|2870.13
05:24:06|2870.1
05:24:06|2870.88
05:24:07|2871.68
05:24:07|2872.77
05:24:08|2873.63
05:24:08|2873.4
05:24:09|2874.01
05:24:10|2872.96
05:24:10|2873.48
05:24:10|2873.48
05:24:11|2874.99
05:24:12|2876.04
05:24:13|2875.
05:24:13|2874.77
05:24:14|2874.77
05:24:14|2874.7
05:24:14|2876.16
05:24:15|2875.81
05:24:16|2875.6
05:24:16|2876.06
05:24:16|2875.42
05:24:17|2875.42
05:24:17|2875.64
05:24:18|2875.37
05:24:18|2875.37
05:24:19|2875.42
05:24:19|2875.4
05:24:20|2874.96
05:24:21|2875.18
05:24:22|2875.37
05:24:23|2875.33
05:24:23|2875.63
05:24:24|2875.01
05:24:25|2875.53
05:24:26|2875.17
05:24:27|2875.28
05:24:28|2875.01
05:24:28|2875.21
05:24:29|2875.21
05:24:29|2875.22
05:24:30|2875.22
05:24:30|2874.8
05:24:31|2875.08
05:24:32|2875.81
05:24:33|2875.58
05:24:33|2875.61
05:24:34|2875.
05:24:35|2874.47
05:24:35|2874.91
05:24:36|2875.6
05:24:37|2875.71
05:24:37|2875.62
05:24:38|2875.62
05:24:38|2875.63
05:24:39|2875.63
05:24:40|2874.75
05:24:41|2875.01
05:24:41|2875.01
05:24:42|2875.31
05:24:42|2874.46
05:24:43|2875.44
05:24:44|2875.18
05:24:44|2875.19
05:24:45|2875.19
05:24:46|2875.19
05:24:46|2875.11
05:24:47|2875.11
05:24:47|2874.26
05:24:48|2874.25
05:24:48|2874.99
05:24:48|2875.15
05:24:49|2875.15
05:24:49|2875.02
05:24:50|2875.24
05:24:50|2874.85
05:24:51|2873.76
05:24:51|2873.72
05:24:52|2873.72
05:24:52|2873.42
05:24:53|2873.4
05:24:53|2872.91
05:24:54|2872.92
05:24:55|2873.69
05:24:55|2873.69
05:24:56|2873.72
05:24:56|2873.71
05:24:57|2872.99
05:24:58|2872.99
05:24:58|2871.85
05:24:58|2871.85
05:24:59|2871.51
05:24:59|2871.84
05:25:00|2872.93
05:25:00|2872.92
05:25:01|2873.07
05:25:01|2873.73
05:25:02|2873.73
05:25:02|2873.73
05:25:02|2874.51
05:25:03|2874.52
05:25:04|2874.42
05:25:04|2874.18
05:25:05|2874.45
05:25:05|2874.18
05:25:06|2874.19
05:25:06|2874.52
05:25:07|2875.01
05:25:08|2875.31
05:25:08|2874.61
05:25:09|2874.61
05:25:09|2874.81
05:25:11|2874.61
05:25:11|2874.62
05:25:12|2874.62
05:25:12|2874.52
05:25:13|2874.52
05:25:14|2874.18
05:25:15|2872.81
05:25:15|2873.
05:25:16|2872.96
05:25:16|2872.61
05:25:16|2872.62
05:25:17|2873.15
05:25:18|2873.62
05:25:18|2873.16
05:25:18|2873.6
05:25:18|2873.16
05:25:19|2873.16
05:25:19|2873.15
05:25:20|2873.15
05:25:20|2873.15
05:25:20|2873.16
05:25:21|2873.16
05:25:22|2873.01
05:25:23|2873.01
05:25:24|2873.01
05:25:25|2872.61
05:25:26|2872.61
05:25:26|2872.06
05:25:27|2871.92
05:25:28|2872.16
05:25:29|2871.07
05:25:30|2871.54
05:25:31|2871.74
05:25:31|2871.74
05:25:33|2872.7
05:25:33|2872.69
05:25:35|2872.19
05:25:36|2872.17
05:25:36|2871.99
05:25:37|2871.99
05:25:38|2872.56
05:25:38|2873.06
05:25:39|2873.1
05:25:39|2873.76
05:25:40|2873.83
05:25:40|2874.66
05:25:41|2875.
05:25:41|2876.52
05:25:42|2877.48
05:25:43|2877.87
05:25:43|2877.11
05:25:44|2877.23
05:25:44|2876.32
05:25:45|2876.67
05:25:45|2876.28
05:25:46|2876.35
05:25:47|2876.2
05:25:47|2876.12
05:25:47|2876.13
05:25:48|2876.13
05:25:49|2875.25
05:25:50|2876.56
05:25:50|2876.32
05:25:50|2876.39
05:25:51|2875.94
05:25:51|2875.93
05:25:52|2875.93
05:25:52|2875.93
05:25:53|2875.93
05:25:53|2877.06
05:25:54|2877.06
05:25:54|2876.95
05:25:55|2876.95
05:25:56|2876.96
05:25:56|2876.96
05:25:57|2877.69
05:25:58|2877.69
05:25:58|2877.69
05:25:58|2878.24
05:25:59|2878.36
05:26:00|2877.32
05:26:00|2877.73
05:26:01|2878.49
05:26:01|2878.5
05:26:02|2878.5
05:26:03|2879.86
05:26:03|2879.62
05:26:03|2880.46
05:26:04|2879.53
05:26:05|2879.2
05:26:05|2879.2
05:26:06|2878.91
05:26:06|2879.93
05:26:06|2879.93
05:26:07|2879.93
05:26:07|2879.95
05:26:08|2879.61
05:26:09|2878.85
05:26:10|2879.
05:26:11|2879.56
05:26:11|2879.
05:26:11|2879.
05:26:12|2878.99
05:26:13|2879.62
05:26:14|2879.61
05:26:14|2878.99
05:26:14|2878.99
05:26:15|2878.98
05:26:15|2878.84
05:26:16|2878.65
05:26:16|2879.44
05:26:17|2879.01
05:26:17|2878.91
05:26:18|2878.91
05:26:18|2879.05
05:26:19|2878.92
05:26:20|2879.95
05:26:20|2879.63
05:26:21|2879.62
05:26:21|2879.53
05:26:22|2879.61
05:26:23|2879.61
05:26:24|2880.37
05:26:25|2880.35
05:26:25|2880.35
05:26:27|2881.09
05:26:27|2882.
05:26:28|2881.87
05:26:29|2882.31
05:26:29|2882.63
05:26:31|2883.1
05:26:32|2883.79
05:26:32|2882.97
05:26:33|2883.43
05:26:34|2884.43
05:26:34|2884.55
05:26:36|2882.71
05:26:37|2881.54
05:26:38|2880.78
05:26:38|2880.36
05:26:39|2881.52
05:26:39|2881.29
05:26:40|2881.28
05:26:40|2881.23
05:26:41|2881.23
05:26:41|2881.36
05:26:42|2881.05
05:26:42|2884.84
05:26:43|2886.
05:26:44|2885.18
05:26:44|2885.67
05:26:45|2886.22
05:26:45|2886.31
05:26:46|2886.3
05:26:46|2886.31
05:26:46|2887.23
05:26:47|2888.
05:26:48|2887.74
05:26:49|2887.84
05:26:50|2890.45
05:26:50|2890.01
05:26:51|2890.01
05:26:51|2891.99
05:26:52|2891.49
05:26:53|2890.6
05:26:53|2890.93
05:26:54|2890.27
05:26:54|2890.05
05:26:55|2891.37
05:26:55|2893.45
05:26:56|2892.13
05:26:57|2890.82
05:26:57|2892.03
05:26:57|2892.04
05:26:58|2892.19
05:26:59|2891.24
05:26:59|2889.6
05:27:00|2889.52
05:27:01|2889.94
05:27:01|2889.94
05:27:02|2890.86
05:27:02|2891.23
05:27:03|2890.2
05:27:04|2890.84
05:27:04|2890.
05:27:05|2890.01
05:27:06|2890.69
05:27:06|2891.1
05:27:06|2891.41
05:27:07|2892.68
05:27:08|2892.69
05:27:08|2892.35
05:27:09|2892.81
05:27:10|2892.26
05:27:10|2892.67
05:27:10|2892.76
05:27:11|2891.89
05:27:12|2892.02
05:27:12|2890.99
05:27:13|2890.99
05:27:13|2890.3
05:27:14|2889.48
05:27:14|2889.77
05:27:15|2889.78
05:27:15|2890.04
05:27:16|2890.02
05:27:16|2889.77
05:27:17|2889.19
05:27:17|2888.67
05:27:18|2887.38
05:27:18|2887.52
05:27:19|2887.52
05:27:19|2887.5
05:27:19|2886.83
05:27:19|2886.84
05:27:20|2887.24
05:27:20|2887.25
05:27:20|2888.51
05:27:21|2888.51
05:27:22|2891.24
05:27:22|2892.01
05:27:23|2890.35
05:27:24|2890.2
05:27:25|2890.46
05:27:26|2889.9
05:27:27|2888.41
05:27:28|2888.07
05:27:29|2886.84
05:27:30|2886.39
05:27:31|2885.55
05:27:31|2886.83
05:27:32|2886.21
05:27:32|2886.27
05:27:33|2886.86
05:27:34|2885.8
05:27:34|2886.35
05:27:35|2885.61
05:27:35|2885.46
05:27:36|2885.52
05:27:36|2886.13
05:27:37|2885.82
05:27:38|2885.82
05:27:38|2885.83
05:27:39|2885.62
05:27:39|2885.62
05:27:40|2884.91
05:27:41|2885.19
05:27:41|2885.03
05:27:42|2885.03
05:27:42|2885.04
05:27:43|2886.07
05:27:44|2885.2
05:27:45|2884.16
05:27:45|2884.73
05:27:46|2884.75
05:27:46|2884.75
05:27:47|2883.66
05:27:47|2883.15
05:27:48|2883.62
05:27:48|2883.63
05:27:49|2883.65
05:27:49|2883.65
05:27:49|2883.65
05:27:50|2883.66
05:27:51|2883.07
05:27:51|2883.06
05:27:51|2883.07
05:27:52|2883.52
05:27:52|2884.
05:27:53|2885.17
05:27:53|2885.17
05:27:54|2884.91
05:27:54|2884.91
05:27:55|2884.59
05:27:55|2884.1
05:27:56|2884.11
05:27:56|2884.27
05:27:57|2883.67
05:27:57|2883.07
05:27:58|2883.07
05:27:58|2883.07
05:27:59|2883.07
05:27:59|2883.44
05:28:00|2883.44
05:28:01|2883.44
05:28:01|2884.06
05:28:01|2884.06
05:28:02|2884.06
05:28:02|2884.06
05:28:02|2884.06
05:28:03|2883.65
05:28:03|2883.56
05:28:04|2883.56
05:28:04|2883.56
05:28:04|2883.56
05:28:05|2883.56
05:28:06|2883.56
05:28:07|2883.53
05:28:07|2883.43
05:28:08|2883.43
05:28:08|2883.44
05:28:09|2884.79
05:28:10|2884.53
05:28:10|2884.61
05:28:11|2884.39
05:28:11|2884.48
05:28:12|2883.88
05:28:13|2883.43
05:28:13|2882.63
05:28:14|2883.15
05:28:14|2883.66
05:28:15|2884.04
05:28:15|2884.57
05:28:15|2884.58
05:28:16|2884.58
05:28:16|2884.58
05:28:17|2884.53
05:28:17|2883.79
05:28:17|2883.78
05:28:18|2883.43
05:28:18|2883.3
05:28:19|2883.3
05:28:20|2884.23
05:28:20|2884.05
05:28:20|2883.67
05:28:21|2883.49
05:28:22|2883.47
05:28:22|2883.3
05:28:23|2882.63
05:28:23|2882.91
05:28:24|2883.
05:28:25|2883.56
05:28:25|2884.07
05:28:26|2884.07
05:28:28|2884.07
05:28:29|2884.07
05:28:30|2884.27
05:28:31|2884.15
05:28:32|2884.33
05:28:33|2884.33
05:28:33|2884.48
05:28:34|2884.48
05:28:35|2884.39
05:28:36|2883.76
05:28:36|2884.1
05:28:37|2883.86
05:28:37|2883.9
05:28:38|2883.7
05:28:38|2883.69
05:28:39|2883.69
05:28:40|2883.17
05:28:41|2883.22
05:28:43|2883.44
05:28:43|2884.
05:28:43|2883.49
05:28:44|2883.13
05:28:45|2883.13
05:28:46|2883.17
05:28:46|2883.22
05:28:47|2883.22
05:28:47|2883.22
05:28:48|2883.5
05:28:49|2883.5
05:28:49|2883.5
05:28:50|2883.5
05:28:50|2883.49
05:28:51|2883.49
05:28:52|2883.49
05:28:53|2883.44
05:28:53|2883.44
05:28:54|2883.45
05:28:54|2883.45
05:28:55|2883.45
05:28:55|2883.38
05:28:57|2883.82
05:28:57|2884.29
05:28:57|2884.29
05:28:58|2884.01
05:28:58|2884.
05:28:59|2884.01
05:28:59|2884.01
05:29:00|2884.01
05:29:03|2885.33
05:29:04|2884.79
05:29:05|2884.01
05:29:06|2884.01
05:29:06|2884.01
05:29:07|2883.45
05:29:07|2883.45
05:29:08|2883.22
05:29:08|2883.22
05:29:09|2883.42
05:29:10|2883.25
05:29:10|2883.09
05:29:11|2883.21
05:29:11|2883.19
05:29:12|2883.1
05:29:12|2883.23
05:29:13|2883.23
05:29:14|2883.96
05:29:14|2883.96
05:29:15|2883.81
05:29:15|2883.81
05:29:16|2883.64
05:29:16|2883.64
05:29:17|2883.55
05:29:17|2883.55
05:29:18|2883.55
05:29:18|2883.55
05:29:19|2883.55
05:29:20|2883.37
05:29:20|2883.49
05:29:21|2883.49
05:29:22|2883.63
05:29:22|2883.63
05:29:22|2883.63
05:29:23|2885.12
05:29:23|2885.32
05:29:24|2885.25
05:29:24|2885.25
05:29:25|2884.35
05:29:26|2883.5
05:29:28|2883.96
05:29:29|2883.97
05:29:29|2886.21
05:29:31|2887.08
05:29:32|2887.84
05:29:33|2887.54
05:29:33|2887.38
05:29:34|2887.38
05:29:34|2888.06
05:29:35|2889.03
05:29:35|2889.62
05:29:36|2889.68
05:29:36|2889.67
05:29:37|2889.9
05:29:38|2890.54
05:29:39|2891.39
05:29:40|2890.39
05:29:41|2890.69
05:29:42|2892.13
05:29:43|2889.86
05:29:43|2889.86
05:29:43|2889.66
05:29:44|2889.66
05:29:45|2888.36
05:29:45|2888.66
05:29:46|2888.66
05:29:46|2887.98
05:29:47|2887.09
05:29:47|2887.09
05:29:48|2887.12
05:29:49|2887.12
05:29:49|2886.86
05:29:50|2886.01
05:29:50|2886.39
05:29:51|2886.39
05:29:52|2886.56
05:29:53|2886.4
05:29:54|2886.14
05:29:55|2886.14
05:29:55|2885.67
05:29:56|2884.75
05:29:56|2884.47
05:29:56|2884.36
05:29:57|2884.36
05:29:57|2885.21
05:29:58|2885.21
05:29:59|2884.76
05:29:59|2884.16
05:30:00|2884.15
05:30:00|2884.14
05:30:00|2884.14
05:30:02|2884.13
05:30:02|2884.15
05:30:03|2884.85
05:30:03|2886.01
05:30:04|2887.38
05:30:05|2887.36
05:30:05|2887.37
05:30:06|2887.2
05:30:06|2886.95
05:30:07|2886.95
05:30:07|2886.95
05:30:08|2886.95
05:30:09|2888.37
05:30:09|2887.65
05:30:10|2887.65
05:30:10|2887.58
05:30:10|2887.59
05:30:11|2887.59
05:30:11|2887.58
05:30:13|2887.55
05:30:13|2886.49
05:30:14|2886.02
05:30:14|2886.02
05:30:15|2885.01
05:30:15|2885.01
05:30:16|2884.98
05:30:17|2882.42
05:30:17|2883.01
05:30:18|2882.8
05:30:19|2882.85
05:30:19|2881.89
05:30:19|2881.94
05:30:19|2882.36
05:30:20|2882.35
05:30:20|2881.93
05:30:21|2881.84
05:30:21|2882.27
05:30:22|2881.53
05:30:23|2881.66
05:30:23|2881.66
05:30:24|2881.2
05:30:24|2881.66
05:30:25|2881.72
05:30:25|2882.03
05:30:26|2880.71
05:30:27|2881.56
05:30:27|2881.28
05:30:28|2880.71
05:30:29|2880.16
05:30:30|2880.
05:30:31|2880.62
05:30:32|2879.71
05:30:33|2879.57
05:30:34|2879.02
05:30:35|2878.87
05:30:36|2878.87
05:30:36|2878.32
05:30:37|2878.32
05:30:38|2878.91
05:30:38|2878.98
05:30:40|2878.99
05:30:40|2878.99
05:30:41|2879.61
05:30:42|2879.48
05:30:42|2878.01
05:30:43|2878.28
05:30:43|2878.34
05:30:44|2878.62
05:30:45|2878.05
05:30:45|2878.19
05:30:46|2878.13
05:30:48|2878.59
05:30:48|2878.46
05:30:48|2878.06
05:30:49|2878.06
05:30:49|2877.41
05:30:50|2877.4
05:30:51|2877.8
05:30:51|2877.84
05:30:52|2878.1
05:30:52|2877.82
05:30:53|2877.82
05:30:54|2877.78
05:30:54|2878.59
05:30:55|2878.64
05:30:55|2878.63
05:30:56|2878.73
05:30:56|2878.75
05:30:56|2878.75
05:30:57|2878.35
05:30:58|2877.77
05:30:59|2877.76
05:30:59|2877.3
05:31:00|2877.22
05:31:01|2878.54
05:31:02|2879.12
05:31:02|2879.11
05:31:03|2879.11
05:31:03|2879.11
05:31:04|2879.09
05:31:05|2879.1
05:31:05|2879.1
05:31:06|2879.1
05:31:06|2878.98
05:31:07|2879.1
05:31:08|2879.06
05:31:09|2879.05
05:31:10|2878.46
05:31:10|2878.2
05:31:11|2878.01
05:31:11|2878.15
05:31:12|2879.11
05:31:13|2878.53
05:31:14|2878.19
05:31:14|2878.52
05:31:15|2879.08
05:31:15|2879.08
05:31:16|2878.5
05:31:17|2878.37
05:31:17|2879.47
05:31:18|2879.78
05:31:18|2879.78
05:31:18|2879.66
05:31:18|2879.67
05:31:19|2879.73
05:31:20|2879.66
05:31:21|2879.93
05:31:22|2879.49
05:31:23|2879.04
05:31:24|2878.75
05:31:24|2878.37
05:31:25|2878.37
05:31:26|2878.97
05:31:27|2878.87
05:31:27|2878.55
05:31:28|2878.72
05:31:28|2878.72
05:31:29|2878.24
05:31:29|2878.
05:31:31|2878.
05:31:31|2877.97
05:31:32|2878.
05:31:33|2878.25
05:31:33|2878.09
05:31:35|2878.25
05:31:36|2877.93
05:31:36|2877.34
05:31:37|2877.94
05:31:38|2877.87
05:31:38|2878.25
05:31:39|2878.7
05:31:39|2878.55
05:31:40|2878.56
05:31:40|2878.56
05:31:41|2878.55
05:31:42|2878.56
05:31:42|2879.15
05:31:44|2879.14
05:31:44|2879.04
05:31:45|2879.04
05:31:46|2878.87
05:31:46|2878.97
05:31:47|2878.97
05:31:48|2879.49
05:31:49|2878.97
05:31:49|2879.47
05:31:50|2878.52
05:31:51|2878.52
05:31:51|2879.37
05:31:52|2878.71
05:31:53|2878.71
05:31:53|2878.72
05:31:53|2878.73
05:31:54|2878.73
05:31:54|2878.73
05:31:55|2878.73
05:31:55|2878.43
05:31:57|2878.93
05:31:58|2878.93
05:31:58|2878.91
05:31:59|2878.57
05:31:59|2878.96
05:31:59|2878.9
05:32:00|2878.9
05:32:01|2878.85
05:32:01|2878.85
05:32:02|2878.85
05:32:02|2879.76
05:32:02|2880.29
05:32:03|2880.29
05:32:04|2880.56
05:32:04|2880.32
05:32:06|2880.57
05:32:06|2882.03
05:32:07|2883.09
05:32:07|2883.08
05:32:08|2883.08
05:32:08|2882.56
05:32:08|2882.04
05:32:09|2882.04
05:32:09|2882.2
05:32:10|2881.45
05:32:11|2881.45
05:32:11|2881.2
05:32:12|2880.66
05:32:12|2879.81
05:32:13|2879.67
05:32:14|2879.67
05:32:14|2878.96
05:32:15|2878.96
05:32:15|2878.96
05:32:16|2878.96
05:32:16|2878.96
05:32:17|2879.04
05:32:18|2878.96
05:32:18|2879.05
05:32:19|2879.05
05:32:19|2879.05
05:32:19|2879.05
05:32:20|2879.55
05:32:21|2879.1
05:32:21|2879.1
05:32:22|2879.09
05:32:22|2879.04
05:32:23|2877.51
05:32:24|2877.5
05:32:25|2877.75
05:32:26|2877.4
05:32:27|2878.75
05:32:28|2877.57
05:32:29|2877.58
05:32:30|2877.58
05:32:31|2877.93
05:32:32|2877.16
05:32:32|2876.56
05:32:33|2876.83
05:32:33|2876.83
05:32:35|2876.54
05:32:35|2876.53
05:32:36|2876.53
05:32:37|2876.96
05:32:38|2876.91
05:32:38|2876.91
05:32:39|2876.47
05:32:39|2876.47
05:32:40|2876.46
05:32:41|2876.
05:32:42|2876.35
05:32:42|2876.41
05:32:44|2876.39
05:32:44|2876.39
05:32:45|2876.39
05:32:46|2876.28
05:32:46|2876.28
05:32:47|2876.1
05:32:47|2876.1
05:32:48|2876.1
05:32:49|2875.08
05:32:49|2874.47
05:32:50|2874.28
05:32:51|2874.04
05:32:51|2873.75
05:32:52|2873.75
05:32:52|2874.05
05:32:53|2874.05
05:32:53|2873.8
05:32:54|2873.78
05:32:54|2873.8
05:32:55|2874.6
05:32:55|2874.65
05:32:56|2874.66
05:32:56|2874.18
05:32:57|2873.81
05:32:58|2874.17
05:32:59|2874.48
05:32:59|2873.96
05:33:00|2873.96
05:33:00|2873.77
05:33:01|2874.65
05:33:02|2874.48
05:33:02|2873.92
05:33:02|2873.92
05:33:03|2874.27
05:33:03|2874.27
05:33:03|2874.27
05:33:04|2874.27
05:33:05|2874.27
05:33:05|2874.27
05:33:06|2874.29
05:33:06|2874.59
05:33:07|2874.59
05:33:07|2874.59
05:33:08|2874.59
05:33:09|2874.65
05:33:09|2874.66
05:33:09|2874.66
05:33:10|2874.7
05:33:11|2874.66
05:33:11|2874.68
05:33:12|2874.68
05:33:12|2874.95
05:33:12|2874.95
05:33:13|2874.95
05:33:14|2874.75
05:33:15|2874.75
05:33:16|2874.75
05:33:16|2874.75
05:33:17|2874.76
05:33:17|2874.75
05:33:18|2874.65
05:33:18|2874.74
05:33:18|2874.74
05:33:19|2874.74
05:33:19|2874.75
05:33:20|2874.74
05:33:20|2874.75
05:33:22|2874.95
05:33:22|2875.
05:33:23|2875.
05:33:23|2875.
05:33:25|2875.37
05:33:26|2875.27
05:33:27|2875.27
05:33:27|2875.27
05:33:28|2875.27
05:33:30|2874.75
05:33:30|2874.84
05:33:31|2874.05
05:33:32|2874.06
05:33:33|2874.18
05:33:34|2874.04
05:33:35|2873.96
05:33:35|2873.95
05:33:37|2873.95
05:33:38|2873.94
05:33:39|2874.74
05:33:40|2874.75
05:33:41|2874.74
05:33:42|2874.8
05:33:42|2874.8
05:33:43|2874.8
05:33:43|2874.8
05:33:44|2874.8
05:33:44|2874.77
05:33:45|2874.77
05:33:46|2874.77
05:33:46|2874.77
05:33:47|2874.77
05:33:48|2873.98
05:33:49|2873.98
05:33:49|2873.96
05:33:50|2874.
05:33:51|2874.
05:33:52|2873.99
05:33:53|2874.
05:33:54|2874.
05:33:54|2874.
05:33:55|2873.99
05:33:55|2873.99
05:33:56|2874.
05:33:57|2874.
05:33:58|2873.99
05:33:58|2873.99
05:33:59|2874.
05:34:00|2874.75
05:34:00|2874.75
05:34:01|2874.75
05:34:01|2873.86
05:34:02|2873.8
05:34:03|2873.8
05:34:03|2873.8
05:34:04|2874.22
05:34:04|2874.22
05:34:05|2874.22
05:34:05|2874.45
05:34:06|2874.46
05:34:07|2874.46
05:34:07|2874.46
05:34:08|2874.46
05:34:08|2874.46
05:34:09|2874.72
05:34:10|2874.73
05:34:10|2875.42
05:34:11|2875.71
05:34:11|2875.71
05:34:12|2875.73
05:34:12|2875.74
05:34:13|2875.74
05:34:14|2876.4
05:34:14|2876.83
05:34:15|2876.46
05:34:15|2876.46
05:34:16|2876.01
05:34:16|2875.84
05:34:17|2875.76
05:34:17|2875.76
05:34:18|2875.48
05:34:19|2875.05
05:34:19|2874.91
05:34:20|2874.66
05:34:21|2874.65
05:34:21|2874.65
05:34:22|2874.66
05:34:22|2874.66
05:34:23|2873.76
05:34:23|2874.13
05:34:24|2874.14
05:34:25|2874.14
05:34:27|2874.45
05:34:28|2874.45
05:34:29|2874.24
05:34:30|2874.34
05:34:31|2874.14
05:34:32|2874.15
05:34:33|2874.03
05:34:34|2873.96
05:34:35|2874.33
05:34:35|2874.33
05:34:36|2874.3
05:34:37|2874.32
05:34:37|2874.63
05:34:38|2874.24
05:34:39|2874.12
05:34:40|2874.03
05:34:41|2874.32
05:34:41|2874.32
05:34:42|2874.33
05:34:42|2874.9
05:34:43|2874.9
05:34:44|2874.9
05:34:44|2874.9
05:34:45|2874.74
05:34:46|2874.73
05:34:47|2874.91
05:34:48|2875.75
05:34:48|2876.
05:34:49|2876.
05:34:50|2876.01
05:34:50|2876.25
05:34:51|2876.24
05:34:52|2876.24
05:34:52|2876.23
05:34:53|2876.22
05:34:54|2876.21
05:34:55|2876.22
05:34:55|2876.22
05:34:56|2876.22
05:34:57|2876.22
05:34:57|2875.87
05:34:58|2875.87
05:34:58|2875.84
05:34:59|2875.84
05:34:59|2875.71
05:35:01|2875.67
05:35:01|2875.68
05:35:02|2875.68
05:35:02|2875.01
05:35:03|2874.58
05:35:03|2874.46
05:35:03|2874.46
05:35:04|2874.46
05:35:04|2874.46
05:35:04|2874.45
05:35:05|2874.45
05:35:05|2874.45
05:35:06|2874.41
05:35:06|2874.39
05:35:07|2874.38
05:35:07|2874.41
05:35:08|2875.16
05:35:08|2875.2
05:35:08|2875.7
05:35:09|2875.7
05:35:10|2875.31
05:35:10|2875.14
05:35:11|2875.13
05:35:12|2875.13
05:35:13|2875.25
05:35:13|2875.7
05:35:13|2875.7
05:35:14|2875.7
05:35:14|2875.32
05:35:15|2875.32
05:35:16|2875.32
05:35:16|2875.32
05:35:16|2875.32
05:35:17|2875.32
05:35:17|2875.32
05:35:18|2875.56
05:35:18|2875.56
05:35:19|2875.56
05:35:19|2875.54
05:35:20|2875.49
05:35:20|2875.49
05:35:20|2875.49
05:35:21|2875.12
05:35:21|2875.12
05:35:22|2875.09
05:35:23|2875.09
05:35:23|2875.66
05:35:24|2875.57
05:35:25|2875.56
05:35:26|2875.55
05:35:27|2875.56
05:35:27|2875.55
05:35:28|2875.55
05:35:28|2874.69
05:35:29|2874.69
05:35:29|2874.7
05:35:29|2874.7
05:35:31|2875.25
05:35:31|2874.64
05:35:32|2874.41
05:35:32|2874.32
05:35:33|2874.33
05:35:34|2874.33
05:35:35|2874.
05:35:35|2874.01
05:35:36|2874.
05:35:37|2874.01
05:35:37|2874.3
05:35:38|2875.31
05:35:38|2875.5
05:35:39|2877.26
05:35:40|2878.18
05:35:40|2878.19
05:35:40|2879.25
05:35:41|2879.36
05:35:42|2880.
05:35:42|2881.26
05:35:43|2881.22
05:35:44|2881.51
05:35:44|2881.3
05:35:46|2881.07
05:35:46|2881.07
05:35:46|2881.07
05:35:47|2881.07
05:35:48|2880.69
05:35:48|2881.07
05:35:49|2881.56
05:35:50|2881.56
05:35:50|2881.56
05:35:51|2881.56
05:35:51|2882.68
05:35:52|2883.26
05:35:52|2883.62
05:35:53|2883.57
05:35:53|2882.31
05:35:54|2882.31
05:35:54|2883.37
05:35:55|2883.14
05:35:55|2883.14
05:35:56|2883.14
05:35:56|2881.97
05:35:57|2881.97
05:35:57|2882.51
05:35:58|2882.52
05:35:58|2882.45
05:35:59|2882.45
05:36:00|2882.73
05:36:01|2883.11
05:36:01|2883.15
05:36:01|2884.13
05:36:02|2883.98
05:36:03|2883.67
05:36:04|2883.67
05:36:05|2883.61
05:36:05|2883.5
05:36:06|2883.49
05:36:06|2883.48
05:36:07|2883.48
05:36:08|2882.91
05:36:08|2881.86
05:36:09|2881.86
05:36:09|2881.86
05:36:09|2881.32
05:36:10|2881.53
05:36:11|2881.45
05:36:11|2881.44
05:36:11|2881.44
05:36:12|2881.27
05:36:13|2880.2
05:36:13|2880.06
05:36:13|2879.98
05:36:14|2879.72
05:36:15|2879.61
05:36:15|2878.6
05:36:15|2878.44
05:36:16|2878.63
05:36:16|2878.74
05:36:17|2878.42
05:36:17|2878.19
05:36:18|2877.75
05:36:18|2877.24
05:36:19|2877.24
05:36:19|2877.23
05:36:20|2877.15
05:36:20|2877.15
05:36:21|2877.83
05:36:22|2877.83
05:36:23|2877.
05:36:24|2875.39
05:36:25|2875.32
05:36:26|2874.7
05:36:27|2875.21
05:36:29|2874.31
05:36:30|2873.71
05:36:31|2873.99
05:36:31|2874.87
05:36:32|2874.47
05:36:32|2874.17
05:36:33|2873.75
05:36:33|2873.83
05:36:33|2873.83
05:36:34|2873.81
05:36:35|2873.81
05:36:35|2873.63
05:36:36|2873.28
05:36:37|2873.64
05:36:37|2873.64
05:36:38|2873.45
05:36:38|2873.62
05:36:39|2873.62
05:36:40|2873.7
05:36:42|2874.87
05:36:42|2873.86
05:36:42|2873.86
05:36:43|2870.64
05:36:44|2871.82
05:36:45|2871.18
05:36:45|2871.35
05:36:46|2871.35
05:36:47|2871.36
05:36:47|2871.
05:36:48|2870.29
05:36:49|2869.64
05:36:50|2869.63
05:36:50|2870.22
05:36:51|2870.04
05:36:51|2870.04
05:36:52|2869.18
05:36:53|2869.54
05:36:53|2869.66
05:36:54|2869.94
05:36:55|2869.78
05:36:55|2869.74
05:36:56|2869.74
05:36:56|2869.54
05:36:57|2869.05
05:36:57|2869.48
05:36:58|2869.05
05:36:59|2869.05
05:36:59|2867.76
05:37:00|2868.04
05:37:00|2867.89
05:37:00|2867.9
05:37:01|2867.17
05:37:02|2867.69
05:37:02|2867.38
05:37:03|2867.38
05:37:03|2866.76
05:37:04|2867.11
05:37:05|2867.11
05:37:06|2869.44
05:37:07|2869.44
05:37:07|2869.21
05:37:07|2868.64
05:37:08|2867.87
05:37:08|2867.33
05:37:08|2867.45
05:37:09|2867.47
05:37:09|2867.12
05:37:10|2867.11
05:37:10|2866.56
05:37:11|2865.44
05:37:11|2865.13
05:37:11|2865.12
05:37:12|2865.
05:37:12|2863.92
05:37:14|2863.75
05:37:14|2864.86
05:37:14|2863.93
05:37:15|2863.93
05:37:15|2864.62
05:37:16|2863.92
05:37:17|2863.22
05:37:17|2863.22
05:37:17|2862.31
05:37:18|2862.43
05:37:18|2862.82
05:37:19|2862.92
05:37:19|2862.45
05:37:20|2862.91
05:37:20|2863.88
05:37:21|2863.36
05:37:21|2863.57
05:37:21|2863.35
05:37:22|2863.86
05:37:23|2863.3
05:37:24|2863.29
05:37:25|2863.28
05:37:26|2863.28
05:37:27|2863.06
05:37:28|2862.63
05:37:29|2862.45
05:37:30|2862.47
05:37:31|2862.73
05:37:31|2862.71
05:37:32|2863.29
05:37:34|2863.35
05:37:35|2862.46
05:37:36|2862.36
05:37:36|2862.36
05:37:37|2863.28
05:37:38|2863.35
05:37:39|2864.13
05:37:40|2864.13
05:37:41|2864.12
05:37:41|2863.39
05:37:42|2863.38
05:37:42|2862.84
05:37:43|2863.11
05:37:44|2863.68
05:37:45|2863.68
05:37:45|2862.9
05:37:46|2862.9
05:37:47|2862.61
05:37:47|2862.9
05:37:48|2863.42
05:37:48|2863.42
05:37:49|2863.42
05:37:49|2863.78
05:37:50|2863.53
05:37:50|2862.99
05:37:51|2862.96
05:37:51|2863.42
05:37:52|2863.64
05:37:52|2864.12
05:37:53|2864.12
05:37:54|2863.81
05:37:54|2863.84
05:37:55|2863.84
05:37:55|2863.84
05:37:56|2863.75
05:37:57|2863.75
05:37:57|2863.75
05:37:58|2863.75
05:37:58|2863.74
05:37:59|2863.74
05:37:59|2863.74
05:38:00|2863.04
05:38:00|2863.06
05:38:00|2863.3
05:38:02|2863.35
05:38:03|2863.34
05:38:03|2863.34
05:38:04|2865.36
05:38:04|2865.54
05:38:04|2865.54
05:38:05|2866.08
05:38:06|2867.24
05:38:06|2866.93
05:38:07|2866.29
05:38:07|2865.78
05:38:08|2866.51
05:38:08|2866.51
05:38:10|2865.27
05:38:10|2865.26
05:38:11|2865.27
05:38:11|2864.78
05:38:12|2864.78
05:38:12|2864.97
05:38:13|2865.01
05:38:13|2863.98
05:38:14|2863.49
05:38:14|2863.49
05:38:15|2863.48
05:38:15|2863.01
05:38:16|2863.18
05:38:16|2863.18
05:38:17|2863.18
05:38:17|2863.18
05:38:18|2863.18
05:38:19|2863.48
05:38:19|2864.63
05:38:20|2864.64
05:38:20|2863.53
05:38:21|2863.49
05:38:21|2863.48
05:38:22|2863.48
05:38:23|2863.48
05:38:23|2863.48
05:38:24|2863.48
05:38:25|2863.47
05:38:26|2863.18
05:38:28|2863.18
05:38:28|2863.18
05:38:29|2862.45
05:38:30|2862.62
05:38:31|2862.82
05:38:33|2863.74
05:38:33|2863.47
05:38:34|2863.46
05:38:36|2863.53
05:38:36|2863.01
05:38:36|2863.32
05:38:37|2863.2
05:38:38|2863.37
05:38:39|2863.46
05:38:40|2863.51
05:38:40|2863.71
05:38:41|2864.05
05:38:41|2864.05
05:38:42|2863.89
05:38:43|2863.7
05:38:44|2863.52
05:38:45|2863.82
05:38:46|2863.73
05:38:46|2863.74
05:38:47|2863.48
05:38:48|2863.08
05:38:48|2862.52
05:38:49|2862.14
05:38:49|2862.27
05:38:49|2862.27
05:38:50|2862.46
05:38:51|2862.4
05:38:52|2862.01
05:38:52|2862.56
05:38:53|2862.13
05:38:53|2862.02
05:38:54|2862.
05:38:54|2862.01
05:38:55|2862.
05:38:56|2862.07
05:38:57|2862.31
05:38:57|2862.33
05:38:58|2862.33
05:38:58|2862.4
05:38:59|2862.42
05:39:00|2863.
05:39:00|2863.24
05:39:01|2863.24
05:39:01|2863.3
05:39:01|2863.29
05:39:02|2863.29
05:39:02|2863.28
05:39:03|2863.88
05:39:03|2863.89
05:39:04|2864.82
05:39:04|2865.
05:39:05|2865.
05:39:05|2865.18
05:39:05|2865.91
05:39:06|2865.92
05:39:06|2866.04
05:39:07|2866.04
05:39:07|2866.03
05:39:08|2866.46
05:39:09|2866.57
05:39:10|2865.92
05:39:10|2865.92
05:39:11|2865.91
05:39:11|2865.91
05:39:12|2865.91
05:39:12|2865.91
05:39:13|2865.91
05:39:14|2865.9
05:39:14|2865.9
05:39:14|2865.31
05:39:14|2865.3
05:39:15|2865.3
05:39:15|2865.29
05:39:16|2865.35
05:39:17|2865.35
05:39:17|2864.72
05:39:18|2864.04
05:39:18|2863.3
05:39:19|2862.65
05:39:20|2862.9
05:39:20|2862.91
05:39:21|2862.9
05:39:21|2862.91
05:39:21|2862.91
05:39:22|2862.66
05:39:22|2863.17
05:39:23|2862.67
05:39:23|2862.67
05:39:24|2862.41
05:39:24|2862.41
05:39:24|2862.41
05:39:25|2862.41
05:39:26|2862.88
05:39:28|2862.88
05:39:29|2863.15
05:39:30|2862.41
05:39:31|2861.88
05:39:32|2862.67
05:39:33|2863.58
05:39:33|2863.58
05:39:34|2863.57
05:39:35|2863.15
05:39:36|2863.15
05:39:36|2863.15
05:39:37|2862.94
05:39:38|2862.16
05:39:39|2862.17
05:39:39|2862.68
05:39:40|2861.76
05:39:41|2861.97
05:39:42|2861.88
05:39:43|2861.92
05:39:43|2861.54
05:39:43|2861.53
05:39:44|2861.54
05:39:45|2861.17
05:39:45|2861.23
05:39:46|2861.75
05:39:47|2861.75
05:39:47|2862.08
05:39:49|2862.08
05:39:49|2860.66
05:39:50|2860.84
05:39:51|2860.83
05:39:51|2860.81
05:39:52|2860.81
05:39:52|2860.66
05:39:53|2860.55
05:39:54|2860.23
05:39:55|2859.92
05:39:56|2859.74
05:39:56|2859.31
05:39:56|2858.55
05:39:57|2858.99
05:39:58|2859.09
05:39:59|2858.55
05:39:59|2858.44
05:40:00|2858.4
05:40:01|2858.
05:40:01|2857.6
05:40:01|2857.21
05:40:02|2857.59
05:40:03|2858.3
05:40:03|2857.73
05:40:04|2858.2
05:40:05|2858.08
05:40:06|2857.68
05:40:06|2857.19
05:40:07|2858.63
05:40:08|2858.25
05:40:08|2858.61
05:40:09|2856.12
05:40:09|2855.16
05:40:10|2855.33
05:40:11|2856.39
05:40:11|2854.25
05:40:12|2854.62
05:40:12|2854.62
05:40:13|2854.65
05:40:13|2854.65
05:40:14|2854.78
05:40:15|2855.46
05:40:15|2855.55
05:40:16|2855.73
05:40:17|2857.03
05:40:18|2856.94
05:40:18|2856.34
05:40:19|2855.19
05:40:19|2855.37
05:40:20|2855.64
05:40:20|2855.
05:40:21|2855.05
05:40:21|2855.08
05:40:22|2855.08
05:40:22|2855.08
05:40:22|2856.03
05:40:23|2856.14
05:40:23|2856.14
05:40:24|2856.14
05:40:24|2856.05
05:40:25|2856.14
05:40:26|2856.13
05:40:27|2856.37
05:40:29|2857.01
05:40:29|2856.88
05:40:30|2857.
05:40:31|2856.83
05:40:32|2857.54
05:40:32|2857.54
05:40:33|2858.16
05:40:34|2858.62
05:40:35|2858.62
05:40:35|2858.62
05:40:36|2858.94
05:40:37|2859.56
05:40:37|2860.7
05:40:38|2860.98
05:40:39|2860.87
05:40:39|2859.39
05:40:39|2859.38
05:40:40|2859.38
05:40:40|2859.38
05:40:40|2859.74
05:40:41|2860.38
05:40:41|2860.11
05:40:42|2860.98
05:40:43|2861.57
05:40:44|2861.87
05:40:44|2861.96
05:40:44|2861.96
05:40:45|2861.96
05:40:45|2862.39
05:40:46|2862.49
05:40:47|2861.81
05:40:48|2862.31
05:40:49|2861.65
05:40:50|2861.95
05:40:51|2862.14
05:40:51|2862.31
05:40:52|2862.49
05:40:52|2862.49
05:40:53|2862.5
05:40:53|2862.49
05:40:53|2862.49
05:40:54|2862.3
05:40:54|2862.3
05:40:56|2861.79
05:40:56|2861.79
05:40:57|2861.46
05:40:58|2861.46
05:40:58|2861.06
05:40:59|2860.51
05:41:00|2860.42
05:41:00|2859.84
05:41:01|2860.59
05:41:01|2860.92
05:41:02|2860.92
05:41:02|2861.46
05:41:03|2861.25
05:41:04|2861.2
05:41:04|2861.47
05:41:05|2861.47
05:41:06|2861.19
05:41:06|2861.2
05:41:07|2861.2
05:41:07|2861.2
05:41:08|2861.47
05:41:09|2861.26
05:41:09|2861.2
05:41:10|2861.54
05:41:11|2861.54
05:41:11|2861.47
05:41:12|2861.47
05:41:12|2861.21
05:41:13|2861.21
05:41:13|2861.19
05:41:14|2861.19
05:41:14|2861.37
05:41:15|2861.37
05:41:15|2861.37
05:41:16|2861.19
05:41:16|2861.39
05:41:17|2860.85
05:41:18|2860.85
05:41:18|2860.97
05:41:19|2861.16
05:41:19|2861.
05:41:20|2861.
05:41:20|2861.5
05:41:21|2862.05
05:41:21|2863.3
05:41:22|2863.38
05:41:23|2863.
05:41:23|2863.58
05:41:23|2864.
05:41:24|2864.
05:41:24|2864.05
05:41:25|2864.49
05:41:26|2864.78
05:41:26|2863.83
05:41:28|2863.49
05:41:29|2862.79
05:41:30|2863.06
05:41:31|2863.04
05:41:32|2862.72
05:41:32|2862.72
05:41:34|2862.38
05:41:35|2862.39
05:41:36|2863.25
05:41:37|2864.14
05:41:38|2864.22
05:41:38|2864.73
05:41:39|2864.67
05:41:39|2865.44
05:41:39|2865.7
05:41:40|2865.18
05:41:40|2865.18
05:41:41|2865.18
05:41:42|2865.15
05:41:42|2864.06
05:41:43|2864.17
05:41:43|2864.17
05:41:44|2865.15
05:41:45|2865.49
05:41:46|2865.59
05:41:47|2865.85
05:41:48|2866.95
05:41:48|2866.65
05:41:49|2865.87
05:41:49|2866.5
05:41:50|2866.5
05:41:51|2866.51
05:41:51|2866.2
05:41:52|2866.2
05:41:53|2866.2
05:41:53|2866.57
05:41:54|2866.57
05:41:54|2867.56
05:41:55|2867.81
05:41:56|2868.04
05:41:56|2867.01
05:41:57|2867.01
05:41:57|2867.65
05:41:58|2867.69
05:41:59|2868.13
05:41:59|2868.14
05:42:00|2868.35
05:42:01|2868.34
05:42:01|2868.07
05:42:02|2868.31
05:42:02|2867.95
05:42:03|2868.02
05:42:03|2868.15
05:42:04|2868.25
05:42:05|2868.26
05:42:05|2868.26
05:42:06|2868.32
05:42:07|2868.07
05:42:08|2868.08
05:42:08|2868.27
05:42:09|2868.27
05:42:09|2868.27
05:42:10|2868.3
05:42:10|2868.33
05:42:11|2868.33
05:42:12|2868.45
05:42:12|2868.8
05:42:13|2868.94
05:42:13|2868.94
05:42:14|2869.13
05:42:15|2868.28
05:42:15|2868.28
05:42:16|2868.85
05:42:16|2868.85
05:42:17|2868.85
05:42:18|2868.84
05:42:18|2868.99
05:42:19|2868.98
05:42:19|2869.51
05:42:20|2869.81
05:42:21|2870.
05:42:21|2870.
05:42:22|2870.
05:42:22|2869.99
05:42:23|2869.99
05:42:24|2869.35
05:42:25|2869.59
05:42:25|2869.47
05:42:26|2869.47
05:42:26|2869.47
05:42:27|2869.48
05:42:28|2868.03
05:42:29|2868.09
05:42:30|2867.78
05:42:31|2867.2
05:42:32|2867.18
05:42:33|2866.57
05:42:34|2865.92
05:42:34|2865.96
05:42:36|2865.67
05:42:36|2866.65
05:42:37|2866.46
05:42:38|2866.46
05:42:39|2866.47
05:42:39|2866.47
05:42:39|2866.47
05:42:40|2866.85
05:42:40|2867.19
05:42:41|2867.6
05:42:42|2867.6
05:42:42|2867.68
05:42:43|2867.68
05:42:43|2868.89
05:42:44|2869.75
05:42:45|2868.11
05:42:45|2868.11
05:42:46|2867.69
05:42:47|2866.98
05:42:48|2866.48
05:42:48|2865.69
05:42:49|2865.69
05:42:49|2865.99
05:42:51|2866.94
05:42:51|2866.98
05:42:52|2866.26
05:42:52|2865.79
05:42:53|2865.79
05:42:54|2865.79
05:42:54|2865.79
05:42:55|2865.8
05:42:56|2863.6
05:42:56|2864.
05:42:57|2864.
05:42:57|2864.
05:42:58|2863.99
05:42:58|2863.99
05:42:59|2863.99
05:43:00|2864.
05:43:01|2863.77
05:43:01|2864.67
05:43:01|2864.85
05:43:01|2864.85
05:43:02|2865.1
05:43:03|2865.09
05:43:04|2865.06
05:43:04|2864.48
05:43:04|2864.17
05:43:05|2864.32
05:43:05|2864.33
05:43:06|2864.7
05:43:07|2864.7
05:43:07|2864.72
05:43:07|2864.72
05:43:08|2864.72
05:43:08|2864.72
05:43:09|2864.71
05:43:10|2864.72
05:43:10|2864.61
05:43:11|2864.25
05:43:12|2863.5
05:43:12|2861.4
05:43:13|2861.13
05:43:14|2861.11
05:43:14|2861.11
05:43:15|2861.43
05:43:15|2860.86
05:43:16|2860.72
05:43:16|2860.09
05:43:17|2860.
05:43:18|2859.66
05:43:18|2860.
05:43:19|2860.36
05:43:19|2859.63
05:43:19|2859.63
05:43:20|2860.19
05:43:21|2860.19
05:43:21|2860.19
05:43:22|2859.79
05:43:22|2859.79
05:43:22|2860.16
05:43:23|2860.16
05:43:23|2860.16
05:43:24|2860.16
05:43:24|2860.17
05:43:25|2860.17
05:43:26|2860.17
05:43:26|2860.07
05:43:27|2860.05
05:43:28|2859.99
05:43:29|2859.98
05:43:31|2859.83
05:43:32|2858.03
05:43:33|2858.02
05:43:34|2857.34
05:43:35|2857.9
05:43:37|2857.45
05:43:37|2857.89
05:43:39|2856.96
05:43:39|2857.33
05:43:41|2857.56
05:43:41|2857.55
05:43:43|2857.55
05:43:43|2857.55
05:43:45|2857.32
05:43:45|2857.11
05:43:46|2857.5
05:43:47|2857.52
05:43:47|2858.
05:43:48|2858.
05:43:48|2858.
05:43:49|2858.01
05:43:50|2858.
05:43:50|2858.01
05:43:51|2858.01
05:43:51|2858.4
05:43:52|2858.4
05:43:53|2858.31
05:43:53|2858.58
05:43:54|2858.58
05:43:54|2858.76
05:43:55|2859.19
05:43:56|2859.04
05:43:57|2859.07
05:43:58|2859.15
05:43:58|2859.68
05:43:58|2859.64
05:43:59|2859.65
05:44:00|2859.47
05:44:00|2859.58
05:44:01|2859.36
05:44:01|2859.36
05:44:02|2859.36
05:44:03|2859.71
05:44:04|2859.71
05:44:04|2859.71
05:44:05|2859.72
05:44:06|2859.71
05:44:06|2859.72
05:44:06|2859.72
05:44:07|2859.41
05:44:08|2859.42
05:44:08|2858.86
05:44:09|2858.03
05:44:09|2857.57
05:44:10|2857.57
05:44:10|2857.77
05:44:11|2857.56
05:44:11|2856.67
05:44:13|2856.66
05:44:13|2855.93
05:44:14|2855.52
05:44:14|2855.83
05:44:14|2855.85
05:44:15|2855.84
05:44:15|2855.85
05:44:16|2855.85
05:44:17|2855.76
05:44:18|2855.49
05:44:18|2855.49
05:44:18|2855.76
05:44:19|2855.76
05:44:19|2855.82
05:44:20|2855.84
05:44:20|2855.84
05:44:21|2855.85
05:44:21|2856.
05:44:21|2856.
05:44:22|2856.29
05:44:23|2856.62
05:44:23|2856.3
05:44:23|2855.36
05:44:24|2855.66
05:44:24|2855.66
05:44:25|2855.66
05:44:25|2855.67
05:44:25|2855.67
05:44:26|2855.45
05:44:27|2855.45
05:44:27|2855.68
05:44:28|2855.68
05:44:28|2855.63
05:44:30|2855.33
05:44:31|2855.38
05:44:32|2855.32
05:44:34|2855.44
05:44:35|2854.96
05:44:36|2855.17
05:44:36|2854.89
05:44:37|2854.89
05:44:38|2855.2
05:44:38|2855.21
05:44:39|2855.2
05:44:39|2855.21
05:44:40|2856.05
05:44:40|2856.29
05:44:41|2856.28
05:44:42|2856.29
05:44:42|2856.67
05:44:43|2856.67
05:44:43|2856.66
05:44:44|2856.98
05:44:45|2857.36
05:44:46|2857.35
05:44:46|2857.
05:44:47|2857.
05:44:47|2857.01
05:44:49|2857.
05:44:49|2857.01
05:44:50|2857.
05:44:50|2857.01
05:44:51|2857.01
05:44:52|2857.
05:44:53|2857.
05:44:53|2855.34
05:44:54|2855.36
05:44:55|2855.36
05:44:55|2855.18
05:44:57|2855.44
05:44:57|2855.19
05:44:58|2855.44
05:44:58|2855.44
05:44:59|2855.44
05:44:59|2854.01
05:45:00|2855.19
05:45:00|2855.2
05:45:01|2855.52
05:45:01|2856.44
05:45:02|2856.44
05:45:02|2855.28
05:45:03|2855.62
05:45:03|2855.62
05:45:04|2855.97
05:45:04|2855.79
05:45:04|2855.62
05:45:05|2855.62
05:45:05|2855.62
05:45:06|2855.96
05:45:07|2855.91
05:45:08|2856.77
05:45:09|2857.
05:45:10|2857.23
05:45:10|2857.23
05:45:10|2856.16
05:45:11|2855.92
05:45:12|2855.59
05:45:12|2855.5
05:45:13|2855.03
05:45:14|2855.38
05:45:14|2855.
05:45:15|2855.39
05:45:15|2855.39
05:45:16|2855.39
05:45:17|2854.37
05:45:17|2854.24
05:45:17|2854.46
05:45:18|2854.46
05:45:18|2854.46
05:45:19|2855.43
05:45:20|2855.49
05:45:21|2855.5
05:45:21|2856.75
05:45:22|2856.97
05:45:22|2856.98
05:45:23|2856.98
05:45:24|2856.29
05:45:24|2856.42
05:45:24|2856.44
05:45:25|2856.96
05:45:26|2856.95
05:45:26|2856.95
05:45:26|2856.95
05:45:26|2856.95
05:45:27|2856.95
05:45:27|2856.9
05:45:28|2856.9
05:45:28|2856.27
05:45:29|2856.69
05:45:29|2856.91
05:45:29|2856.91
05:45:30|2856.91
05:45:31|2857.35
05:45:32|2857.35
05:45:32|2857.6
05:45:34|2857.6
05:45:34|2858.83
05:45:35|2859.2
05:45:36|2859.2
05:45:37|2859.2
05:45:37|2859.72
05:45:38|2860.47
05:45:39|2860.9
05:45:40|2860.05
05:45:40|2860.05
05:45:40|2860.05
05:45:41|2860.1
05:45:42|2859.81
05:45:43|2859.14
05:45:44|2859.22
05:45:44|2859.32
05:45:46|2859.47
05:45:46|2859.48
05:45:47|2859.48
05:45:47|2859.47
05:45:48|2859.62
05:45:49|2859.64
05:45:50|2860.69
05:45:51|2861.14
05:45:53|2861.4
05:45:53|2861.4
05:45:53|2861.5
05:45:54|2861.5
05:45:55|2861.83
05:45:56|2861.73
05:45:56|2861.16
05:45:57|2861.16
05:45:58|2861.16
05:45:59|2861.55
05:45:59|2861.21
05:45:59|2861.21
05:46:00|2861.21
05:46:01|2861.25
05:46:01|2861.17
05:46:02|2861.16
05:46:02|2861.16
05:46:03|2861.16
05:46:04|2861.16
05:46:05|2860.52
05:46:05|2860.48
05:46:06|2860.6
05:46:06|2861.19
05:46:07|2861.2
05:46:07|2861.47
05:46:08|2861.24
05:46:09|2860.77
05:46:09|2860.69
05:46:10|2860.7
05:46:10|2860.87
05:46:11|2860.87
05:46:11|2860.87
05:46:12|2860.87
05:46:12|2861.03
05:46:13|2861.83
05:46:14|2861.99
05:46:14|2861.99
05:46:14|2862.
05:46:15|2861.99
05:46:15|2861.95
05:46:16|2861.42
05:46:16|2861.52
05:46:16|2861.52
05:46:17|2861.99
05:46:17|2861.91
05:46:18|2861.91
05:46:18|2861.91
05:46:19|2861.91
05:46:19|2861.91
05:46:20|2861.79
05:46:20|2861.56
05:46:21|2861.56
05:46:22|2861.56
05:46:22|2861.84
05:46:22|2861.82
05:46:23|2861.82
05:46:24|2861.82
05:46:24|2861.82
05:46:25|2862.31
05:46:25|2862.5
05:46:26|2862.61
05:46:26|2862.61
05:46:27|2862.45
05:46:28|2861.74
05:46:28|2861.74
05:46:29|2861.74
05:46:30|2861.99
05:46:30|2862.62
05:46:31|2862.62
05:46:32|2862.62
05:46:32|2862.65
05:46:34|2862.65
05:46:34|2862.65
05:46:36|2862.29
05:46:37|2862.3
05:46:38|2862.29
05:46:39|2862.29
05:46:40|2862.29
05:46:40|2862.29
05:46:41|2862.3
05:46:42|2862.3
05:46:42|2862.3
05:46:43|2862.29
05:46:44|2862.09
05:46:45|2861.87
05:46:45|2862.18
05:46:46|2862.1
05:46:47|2861.89
05:46:48|2861.88
05:46:49|2862.01
05:46:49|2862.16
05:46:51|2862.18
05:46:51|2862.19
05:46:52|2862.16
05:46:53|2862.5
05:46:54|2862.51
05:46:54|2862.51
05:46:55|2862.51
05:46:56|2862.5
05:46:56|2862.3
05:46:57|2862.31
05:46:58|2862.3
05:46:59|2862.3
05:47:00|2862.3
05:47:00|2862.29
05:47:00|2862.29
05:47:01|2862.02
05:47:01|2862.12
05:47:02|2862.12
05:47:03|2863.88
05:47:04|2863.34
05:47:04|2863.22
05:47:04|2862.73
05:47:05|2862.73
05:47:06|2862.6
05:47:06|2862.12
05:47:07|2862.12
05:47:07|2862.12
05:47:08|2862.3
05:47:08|2862.3
05:47:09|2862.3
05:47:09|2862.31
05:47:10|2862.3
05:47:11|2862.91
05:47:11|2863.06
05:47:12|2862.93
05:47:12|2862.93
05:47:13|2862.68
05:47:13|2862.68
05:47:13|2862.53
05:47:14|2862.53
05:47:15|2862.58
05:47:16|2862.58
05:47:16|2862.6
05:47:17|2862.68
05:47:17|2862.69
05:47:18|2862.69
05:47:19|2862.69
05:47:19|2862.7
05:47:20|2862.7
05:47:20|2862.7
05:47:21|2862.7
05:47:22|2862.7
05:47:22|2862.7
05:47:23|2862.69
05:47:23|2862.41
05:47:24|2862.64
05:47:24|2863.09
05:47:25|2863.36
05:47:26|2863.36
05:47:26|2863.37
05:47:27|2863.37
05:47:27|2863.37
05:47:27|2863.37
05:47:28|2863.37
05:47:28|2863.37
05:47:29|2863.38
05:47:29|2863.38
05:47:30|2863.38
05:47:30|2863.37
05:47:31|2863.37
05:47:31|2863.37
05:47:31|2863.38
05:47:32|2863.38
05:47:33|2863.37
05:47:35|2863.28
05:47:36|2863.92
05:47:37|2864.07
05:47:38|2864.07
05:47:38|2864.31
05:47:38|2864.31
05:47:39|2864.31
05:47:40|2864.4
05:47:41|2864.62
05:47:41|2864.62
05:47:42|2864.49
05:47:43|2864.77
05:47:43|2864.5
05:47:44|2864.93
05:47:44|2864.57
05:47:45|2864.59
05:47:46|2864.7
05:47:46|2864.69
05:47:47|2863.69
05:47:48|2863.69
05:47:48|2863.9
05:47:49|2863.98
05:47:50|2863.65
05:47:51|2863.66
05:47:52|2864.47
05:47:53|2864.4
05:47:53|2864.4
05:47:54|2864.4
05:47:55|2864.48
05:47:55|2864.37
05:47:56|2864.
05:47:57|2863.78
05:47:57|2863.78
05:47:58|2863.77
05:47:58|2863.77
05:47:59|2863.07
05:47:59|2862.43
05:48:00|2862.53
05:48:00|2862.7
05:48:01|2862.7
05:48:02|2862.81
05:48:02|2862.81
05:48:03|2862.81
05:48:03|2862.73
05:48:04|2862.73
05:48:04|2862.73
05:48:05|2862.73
05:48:06|2862.31
05:48:06|2862.32
05:48:07|2862.32
05:48:07|2862.35
05:48:08|2862.35
05:48:08|2862.35
05:48:09|2862.35
05:48:09|2862.69
05:48:10|2862.4
05:48:10|2862.51
05:48:11|2862.85
05:48:13|2862.86
05:48:13|2862.54
05:48:13|2862.54
05:48:14|2862.54
05:48:15|2862.8
05:48:15|2862.63
05:48:15|2862.63
05:48:16|2862.92
05:48:17|2863.76
05:48:17|2863.78
05:48:18|2865.25
05:48:19|2865.49
05:48:19|2865.65
05:48:19|2865.66
05:48:21|2866.11
05:48:21|2866.46
05:48:22|2866.52
05:48:22|2866.22
05:48:23|2866.51
05:48:24|2866.22
05:48:24|2866.45
05:48:25|2866.33
05:48:25|2866.3
05:48:26|2866.43
05:48:26|2866.43
05:48:27|2866.46
05:48:27|2866.45
05:48:28|2866.45
05:48:29|2866.45
05:48:29|2866.98
05:48:29|2866.98
05:48:30|2866.43
05:48:31|2866.44
05:48:31|2866.52
05:48:31|2866.52
05:48:32|2866.52
05:48:32|2866.51
05:48:33|2866.51
05:48:34|2866.52
05:48:35|2866.51
05:48:35|2866.52
05:48:37|2865.87
05:48:38|2865.9
05:48:38|2865.9
05:48:39|2865.9
05:48:39|2865.89
05:48:41|2865.89
05:48:42|2865.9
05:48:43|2865.9
05:48:44|2865.9
05:48:45|2866.37
05:48:46|2865.9
05:48:47|2865.93
05:48:47|2865.7
05:48:48|2865.7
05:48:49|2865.94
05:48:49|2865.94
05:48:50|2865.93
05:48:51|2865.93
05:48:51|2865.93
05:48:52|2865.93
05:48:52|2865.93
05:48:53|2865.93
05:48:54|2865.93
05:48:54|2865.93
05:48:56|2866.27
05:48:56|2866.27
05:48:57|2864.61
05:48:58|2863.83
05:48:59|2863.83
05:48:59|2864.25
05:49:00|2864.26
05:49:00|2864.31
05:49:01|2864.32
05:49:02|2864.31
05:49:02|2864.31
05:49:03|2864.32
05:49:04|2863.8
05:49:05|2863.92
05:49:05|2863.42
05:49:06|2862.75
05:49:06|2862.44
05:49:06|2862.01
05:49:07|2862.
05:49:07|2862.92
05:49:08|2862.92
05:49:09|2861.94
05:49:09|2861.83
05:49:10|2861.58
05:49:10|2861.94
05:49:11|2862.35
05:49:12|2861.69
05:49:13|2862.06
05:49:13|2861.99
05:49:14|2861.99
05:49:15|2862.16
05:49:15|2862.15
05:49:16|2862.16
05:49:16|2862.44
05:49:17|2862.44
05:49:17|2862.44
05:49:18|2862.45
05:49:18|2862.45
05:49:19|2862.44
05:49:19|2862.44
05:49:20|2862.44
05:49:21|2862.35
05:49:21|2862.35
05:49:22|2862.23
05:49:22|2861.12
05:49:22|2860.96
05:49:23|2860.72
05:49:23|2860.72
05:49:24|2860.72
05:49:25|2859.71
05:49:25|2859.2
05:49:26|2859.22
05:49:26|2859.22
05:49:27|2859.94
05:49:27|2859.4
05:49:28|2859.39
05:49:28|2859.31
05:49:29|2859.01
05:49:35|2860.04
05:49:37|2859.52
05:49:38|2859.52
05:49:39|2859.51
05:49:39|2859.52
05:49:40|2859.52
05:49:41|2859.68
05:49:42|2860.02
05:49:43|2860.03
05:49:44|2860.34
05:49:45|2859.56
05:49:45|2859.51
05:49:46|2859.51
05:49:47|2860.21
05:49:48|2860.04
05:49:49|2860.04
05:49:49|2859.7
05:49:50|2859.91
05:49:50|2859.9
05:49:51|2859.23
05:49:51|2859.13
05:49:52|2859.12
05:49:53|2859.12
05:49:53|2859.11
05:49:54|2859.12
05:49:54|2859.12
05:49:55|2859.13
05:49:55|2859.13
05:49:56|2859.13
05:49:57|2858.83
05:49:57|2858.36
05:49:58|2858.61
05:49:59|2858.61
05:49:59|2858.64
05:50:00|2858.64
05:50:00|2858.64
05:50:01|2858.44
05:50:02|2858.87
05:50:02|2858.93
05:50:03|2858.93
05:50:03|2859.11
05:50:04|2858.93
05:50:05|2858.93
05:50:06|2858.27
05:50:06|2858.65
05:50:07|2858.65
05:50:07|2858.65
05:50:07|2858.65
05:50:08|2858.65
05:50:09|2858.96
05:50:09|2858.94
05:50:10|2858.94
05:50:10|2858.93
05:50:11|2858.94
05:50:12|2858.94
05:50:12|2858.94
05:50:13|2859.06
05:50:13|2859.06
05:50:14|2858.94
05:50:14|2859.74
05:50:15|2860.34
05:50:15|2860.26
05:50:16|2860.02
05:50:16|2860.02
05:50:17|2860.02
05:50:17|2860.02
05:50:18|2860.02
05:50:18|2860.58
05:50:19|2861.54
05:50:20|2861.53
05:50:20|2861.44
05:50:21|2861.44
05:50:22|2861.81
05:50:22|2862.57
05:50:23|2862.51
05:50:23|2862.51
05:50:24|2862.48
05:50:25|2862.49
05:50:25|2861.32
05:50:26|2862.06
05:50:27|2862.21
05:50:27|2862.58
05:50:28|2862.57
05:50:29|2862.57
05:50:30|2863.79
05:50:30|2863.79
05:50:30|2863.79
05:50:31|2863.79
05:50:32|2864.21
05:50:32|2864.2
05:50:33|2864.21
05:50:33|2864.21
05:50:34|2864.21
05:50:34|2863.41
05:50:35|2863.41
05:50:35|2863.25
05:50:36|2863.25
05:50:36|2863.25
05:50:37|2863.04
05:50:39|2862.19
05:50:39|2862.5
05:50:41|2862.65
05:50:41|2863.24
05:50:42|2863.92
05:50:43|2863.91
05:50:43|2864.22
05:50:44|2864.45
05:50:44|2864.99
05:50:45|2865.
05:50:45|2865.32
05:50:46|2865.3
05:50:46|2865.3
05:50:47|2864.15
05:50:48|2864.15
05:50:49|2864.78
05:50:49|2865.21
05:50:50|2864.57
05:50:50|2864.56
05:50:51|2864.56
05:50:51|2864.56
05:50:52|2864.62
05:50:52|2864.87
05:50:53|2864.87
05:50:54|2864.26
05:50:54|2864.26
05:50:55|2864.3
05:50:56|2864.3
05:50:56|2864.3
05:50:57|2864.3
05:50:58|2864.45
05:50:59|2864.87
05:50:59|2864.89
05:51:00|2864.89
05:51:01|2865.
05:51:01|2865.
05:51:02|2865.
05:51:02|2864.99
05:51:03|2864.24
05:51:04|2864.3
05:51:05|2864.31
05:51:05|2864.31
05:51:06|2864.3
05:51:07|2863.58
05:51:07|2863.62
05:51:08|2863.62
05:51:09|2863.62
05:51:09|2863.61
05:51:10|2863.61
05:51:11|2863.62
05:51:11|2863.62
05:51:11|2863.62
05:51:12|2863.62
05:51:13|2863.61
05:51:14|2863.07
05:51:15|2863.07
05:51:15|2863.06
05:51:17|2863.07
05:51:17|2863.07
05:51:18|2863.07
05:51:18|2863.01
05:51:19|2863.01
05:51:19|2863.02
05:51:20|2863.02
05:51:20|2863.
05:51:20|2863.
05:51:21|2863.
05:51:21|2863.01
05:51:22|2863.
05:51:22|2863.
05:51:22|2862.72
05:51:23|2862.75
05:51:24|2862.75
05:51:25|2863.38
05:51:25|2863.61
05:51:26|2864.62
05:51:26|2864.61
05:51:27|2864.58
05:51:28|2864.87
05:51:28|2865.2
05:51:29|2865.64
05:51:29|2865.79
05:51:30|2866.
05:51:30|2866.
05:51:31|2866.
05:51:32|2866.
05:51:32|2866.08
05:51:33|2866.08
05:51:33|2866.07
05:51:35|2866.
05:51:36|2865.99
05:51:37|2866.
05:51:39|2866.26
05:51:39|2866.26
05:51:41|2866.15
05:51:42|2866.26
05:51:43|2866.27
05:51:44|2866.74
05:51:45|2866.74
05:51:45|2866.74
05:51:46|2866.98
05:51:46|2866.98
05:51:47|2866.98
05:51:49|2867.41
05:51:49|2867.6
05:51:50|2867.61
05:51:50|2867.61
05:51:51|2867.61
05:51:52|2867.61
05:51:53|2867.71
05:51:54|2867.71
05:51:55|2866.61
05:51:55|2866.5
05:51:56|2866.29
05:51:57|2866.29
05:51:57|2866.3
05:51:58|2866.08
05:51:59|2865.28
05:51:59|2865.26
05:52:00|2865.15
05:52:01|2865.35
05:52:01|2865.28
05:52:02|2864.78
05:52:02|2865.18
05:52:03|2865.32
05:52:04|2865.56
05:52:04|2865.56
05:52:05|2865.54
05:52:06|2865.54
05:52:06|2865.21
05:52:07|2865.21
05:52:07|2864.83
05:52:08|2865.21
05:52:09|2865.38
05:52:09|2865.38
05:52:10|2865.3
05:52:11|2865.96
05:52:11|2866.25
05:52:12|2866.26
05:52:12|2866.26
05:52:13|2866.26
05:52:13|2866.26
05:52:14|2866.26
05:52:14|2866.26
05:52:15|2865.78
05:52:15|2865.99
05:52:15|2865.99
05:52:16|2866.07
05:52:17|2866.07
05:52:17|2865.97
05:52:18|2865.97
05:52:18|2865.98
05:52:19|2865.98
05:52:19|2865.98
05:52:20|2865.97
05:52:21|2865.97
05:52:22|2865.99
05:52:22|2866.23
05:52:23|2866.26
05:52:23|2866.26
05:52:24|2866.42
05:52:25|2866.42
05:52:25|2866.42
05:52:26|2866.42
05:52:27|2866.41
05:52:27|2866.77
05:52:28|2866.77
05:52:28|2866.77
05:52:29|2866.64
05:52:29|2866.78
05:52:30|2866.86
05:52:30|2867.12
05:52:31|2867.12
05:52:32|2867.13
05:52:32|2866.41
05:52:33|2866.41
05:52:33|2866.41
05:52:34|2866.41
05:52:34|2866.52
05:52:35|2866.52
05:52:36|2866.52
05:52:37|2867.22
05:52:38|2867.28
05:52:39|2867.28
05:52:41|2867.39
05:52:42|2867.39
05:52:43|2867.38
05:52:45|2867.38
05:52:46|2867.38
05:52:47|2867.38
05:52:48|2867.38
05:52:48|2866.94
05:52:48|2866.94
05:52:49|2866.94
05:52:50|2867.35
05:52:51|2867.35
05:52:51|2867.39
05:52:53|2867.39
05:52:53|2867.39
05:52:54|2867.39
05:52:55|2867.39
05:52:56|2867.39
05:52:56|2867.39
05:52:57|2867.52
05:52:58|2866.86
05:52:59|2866.01
05:52:59|2866.13
05:53:00|2866.13
05:53:00|2866.12
05:53:01|2866.12
05:53:01|2866.02
05:53:02|2866.01
05:53:03|2866.13
05:53:03|2866.13
05:53:04|2866.13
05:53:04|2866.13
05:53:05|2866.14
05:53:05|2866.14
05:53:06|2866.25
05:53:06|2866.26
05:53:07|2866.26
05:53:07|2866.99
05:53:09|2867.35
05:53:09|2867.89
05:53:10|2867.82
05:53:11|2867.83
05:53:11|2867.83
05:53:12|2867.83
05:53:12|2867.83
05:53:13|2867.83
05:53:13|2869.8
05:53:14|2869.81
05:53:14|2869.86
05:53:15|2870.
05:53:16|2869.99
05:53:17|2869.99
05:53:17|2870.
05:53:18|2869.99
05:53:18|2869.76
05:53:19|2869.76
05:53:20|2869.96
05:53:21|2869.77
05:53:21|2869.77
05:53:22|2869.96
05:53:22|2869.96
05:53:23|2869.97
05:53:23|2869.97
05:53:24|2869.97
05:53:24|2869.97
05:53:25|2869.97
05:53:26|2869.98
05:53:27|2870.
05:53:27|2870.
05:53:28|2870.
05:53:28|2870.29
05:53:29|2870.47
05:53:29|2870.95
05:53:30|2870.96
05:53:30|2870.96
05:53:31|2870.96
05:53:31|2870.96
05:53:31|2870.96
05:53:32|2870.95
05:53:32|2870.95
05:53:33|2870.95
05:53:34|2870.95
05:53:34|2870.96
05:53:34|2870.96
05:53:35|2870.95
05:53:36|2870.95
05:53:36|2870.96
05:53:37|2871.13
05:53:37|2871.13
05:53:38|2871.13
05:53:39|2871.42
05:53:41|2871.15
05:53:42|2871.14
05:53:43|2871.14
05:53:44|2871.14
05:53:45|2871.15
05:53:46|2869.99
05:53:47|2870.7
05:53:48|2871.14
05:53:48|2871.26
05:53:49|2871.26
05:53:50|2871.26
05:53:50|2871.26
05:53:51|2871.26
05:53:52|2871.26
05:53:52|2871.26
05:53:53|2871.26
05:53:54|2871.26
05:53:54|2871.2
05:53:55|2871.2
05:53:56|2871.2
05:53:56|2871.2
05:53:57|2871.2
05:53:57|2871.2
05:53:58|2871.2
05:53:59|2870.73
05:53:59|2870.73
05:54:00|2870.73
05:54:00|2870.94
05:54:01|2870.94
05:54:01|2871.4
05:54:02|2871.91
05:54:03|2871.91
05:54:03|2871.74
05:54:04|2871.8
05:54:05|2871.81
05:54:06|2871.27
05:54:07|2870.62
05:54:08|2870.45
05:54:09|2870.61
05:54:10|2870.61
05:54:11|2870.62
05:54:11|2870.62
05:54:12|2870.83
05:54:13|2870.83
05:54:13|2870.64
05:54:14|2870.64
05:54:15|2870.64
05:54:15|2870.64
05:54:16|2870.64
05:54:16|2870.25
05:54:16|2868.73
05:54:17|2868.58
05:54:18|2868.58
05:54:18|2868.73
05:54:19|2868.72
05:54:19|2868.73
05:54:20|2869.96
05:54:21|2869.95
05:54:21|2869.96
05:54:22|2869.96
05:54:23|2870.74
05:54:23|2871.26
05:54:24|2871.38
05:54:25|2871.53
05:54:26|2871.53
05:54:26|2871.35
05:54:26|2871.35
05:54:27|2871.35
05:54:27|2871.55
05:54:28|2871.55
05:54:29|2871.56
05:54:29|2871.56
05:54:30|2871.55
05:54:30|2871.55
05:54:31|2871.55
05:54:31|2871.55
05:54:32|2871.55
05:54:32|2871.56
05:54:33|2871.56
05:54:33|2870.98
05:54:34|2870.98
05:54:34|2870.98
05:54:35|2870.98
05:54:35|2870.96
05:54:36|2870.96
05:54:37|2870.96
05:54:37|2871.4
05:54:37|2871.32
05:54:38|2871.04
05:54:38|2871.14
05:54:39|2871.14
05:54:40|2871.5
05:54:41|2871.26
05:54:41|2871.25
05:54:42|2871.26
05:54:44|2871.05
05:54:45|2871.25
05:54:46|2871.26
05:54:47|2871.26
05:54:47|2871.26
05:54:48|2871.26
05:54:49|2871.25
05:54:50|2871.26
05:54:51|2871.26
05:54:51|2871.26
05:54:52|2871.26
05:54:52|2871.25
05:54:53|2871.25
05:54:53|2871.26
05:54:54|2871.49
05:54:55|2871.49
05:54:56|2871.5
05:54:56|2871.5
05:54:56|2871.5
05:54:57|2871.5
05:54:58|2871.96
05:54:58|2871.97
05:54:58|2871.96
05:54:59|2871.96
05:54:59|2872.38
05:55:00|2872.85
05:55:01|2873.49
05:55:01|2874.15
05:55:02|2874.32
05:55:03|2874.92
05:55:03|2875.59
05:55:04|2876.42
05:55:04|2876.87
05:55:05|2876.2
05:55:06|2875.98
05:55:07|2874.81
05:55:07|2875.49
05:55:08|2876.32
05:55:09|2875.98
05:55:09|2875.99
05:55:10|2877.31
05:55:10|2876.79
05:55:11|2876.78
05:55:11|2876.68
05:55:12|2875.56
05:55:13|2875.07
05:55:14|2875.65
05:55:14|2875.77
05:55:15|2876.15
05:55:16|2876.14
05:55:16|2876.09
05:55:16|2876.09
05:55:17|2876.09
05:55:17|2876.07
05:55:18|2876.07
05:55:18|2875.93
05:55:19|2875.93
05:55:20|2875.93
05:55:20|2874.6
05:55:21|2874.01
05:55:22|2873.94
05:55:23|2873.93
05:55:23|2873.94
05:55:23|2873.94
05:55:23|2873.94
05:55:24|2873.99
05:55:24|2873.99
05:55:25|2873.99
05:55:25|2873.98
05:55:26|2873.44
05:55:27|2873.18
05:55:27|2873.18
05:55:28|2872.4
05:55:29|2872.43
05:55:30|2872.64
05:55:30|2872.64
05:55:31|2872.64
05:55:31|2872.63
05:55:32|2872.63
05:55:32|2872.23
05:55:32|2872.23
05:55:33|2872.01
05:55:34|2871.69
05:55:35|2872.41
05:55:35|2872.5
05:55:36|2871.74
05:55:37|2871.73
05:55:37|2871.73
05:55:37|2871.74
05:55:38|2872.32
05:55:39|2872.12
05:55:39|2871.68
05:55:39|2871.68
05:55:40|2871.68
05:55:41|2870.51
05:55:43|2871.
05:55:43|2869.52
05:55:44|2869.53
05:55:45|2870.22
05:55:47|2869.29
05:55:48|2869.77
05:55:48|2869.78
05:55:49|2869.78
05:55:50|2869.78
05:55:51|2869.78
05:55:51|2869.77
05:55:52|2869.78
05:55:53|2869.77
05:55:54|2870.48
05:55:55|2870.52
05:55:55|2869.93
05:55:56|2869.51
05:55:56|2869.51
05:55:57|2869.51
05:55:57|2869.8
05:55:58|2869.8
05:55:58|2869.77
05:55:59|2869.77
05:56:00|2869.8
05:56:00|2870.18
05:56:01|2869.94
05:56:01|2869.51
05:56:02|2869.52
05:56:03|2869.52
05:56:03|2870.
05:56:04|2870.
05:56:04|2870.
05:56:05|2870.
05:56:06|2869.99
05:56:07|2869.99
05:56:07|2870.
05:56:08|2870.
05:56:08|2871.33
05:56:09|2871.34
05:56:10|2871.34
05:56:10|2871.49
05:56:10|2871.73
05:56:11|2872.26
05:56:12|2871.82
05:56:13|2871.82
05:56:14|2871.32
05:56:14|2871.61
05:56:14|2871.27
05:56:15|2871.53
05:56:15|2871.53
05:56:15|2871.51
05:56:16|2871.51
05:56:16|2871.23
05:56:17|2871.23
05:56:17|2870.91
05:56:18|2870.91
05:56:19|2871.41
05:56:19|2870.75
05:56:20|2870.36
05:56:20|2870.36
05:56:20|2870.36
05:56:21|2870.35
05:56:22|2870.36
05:56:22|2870.2
05:56:23|2870.2
05:56:23|2870.3
05:56:24|2870.3
05:56:25|2870.3
05:56:25|2870.06
05:56:26|2870.06
05:56:27|2870.
05:56:27|2870.01
05:56:28|2870.01
05:56:29|2870.02
05:56:30|2870.02
05:56:30|2870.29
05:56:31|2870.29
05:56:31|2870.29
05:56:32|2870.29
05:56:33|2870.29
05:56:33|2870.29
05:56:34|2870.11
05:56:34|2870.11
05:56:35|2870.08
05:56:35|2870.08
05:56:36|2869.96
05:56:36|2869.96
05:56:37|2869.96
05:56:37|2869.94
05:56:38|2870.02
05:56:38|2870.02
05:56:39|2870.02
05:56:40|2870.02
05:56:40|2870.02
05:56:41|2870.02
05:56:42|2870.02
05:56:43|2870.01
05:56:44|2870.01
05:56:45|2870.01
05:56:45|2870.01
05:56:45|2870.01
05:56:47|2869.79
05:56:47|2869.54
05:56:48|2869.5
05:56:48|2869.51
05:56:49|2869.51
05:56:50|2869.02
05:56:51|2869.02
05:56:52|2869.5
05:56:52|2869.67
05:56:53|2869.42
05:56:54|2868.85
05:56:54|2868.85
05:56:55|2868.85
05:56:56|2868.85
05:56:57|2868.75
05:56:57|2868.75
05:56:58|2868.75
05:56:59|2868.82
05:57:00|2868.76
05:57:00|2868.76
05:57:01|2868.76
05:57:01|2868.85
05:57:02|2869.09
05:57:02|2868.85
05:57:03|2868.85
05:57:04|2868.85
05:57:04|2868.83
05:57:05|2868.83
05:57:05|2868.84
05:57:05|2868.83
05:57:06|2868.83
05:57:07|2868.83
05:57:07|2869.
05:57:08|2868.8
05:57:08|2868.8
05:57:09|2868.81
05:57:09|2868.81
05:57:10|2868.81
05:57:11|2868.81
05:57:11|2868.81
05:57:12|2868.82
05:57:12|2868.81
05:57:13|2868.81
05:57:13|2869.35
05:57:14|2870.
05:57:15|2872.3
05:57:16|2873.67
05:57:17|2873.23
05:57:18|2873.22
05:57:18|2873.21
05:57:19|2873.22
05:57:20|2872.76
05:57:20|2872.76
05:57:21|2872.76
05:57:21|2872.74
05:57:22|2873.26
05:57:23|2873.25
05:57:23|2873.25
05:57:24|2873.25
05:57:24|2873.25
05:57:25|2873.25
05:57:25|2872.74
05:57:26|2872.74
05:57:26|2872.74
05:57:27|2872.74
05:57:28|2872.78
05:57:28|2872.92
05:57:28|2872.92
05:57:29|2873.01
05:57:29|2873.26
05:57:30|2873.26
05:57:31|2872.74
05:57:31|2872.74
05:57:31|2872.73
05:57:32|2872.74
05:57:32|2872.74
05:57:33|2872.74
05:57:33|2872.74
05:57:33|2872.74
05:57:34|2872.74
05:57:35|2873.
05:57:35|2873.
05:57:35|2872.99
05:57:36|2872.99
05:57:36|2873.
05:57:37|2874.37
05:57:37|2874.37
05:57:38|2874.61
05:57:38|2873.61
05:57:39|2873.27
05:57:39|2873.3
05:57:40|2873.15
05:57:41|2873.41
05:57:41|2873.4
05:57:42|2873.4
05:57:42|2873.14
05:57:42|2873.14
05:57:44|2873.14
05:57:45|2873.14
05:57:46|2873.14
05:57:46|2873.14
05:57:47|2873.14
05:57:47|2873.14
05:57:48|2873.15
05:57:49|2873.14
05:57:50|2873.28
05:57:50|2873.28
05:57:51|2873.64
05:57:52|2873.3
05:57:52|2873.36
05:57:53|2873.36
05:57:54|2873.58
05:57:54|2872.06
05:57:55|2872.06
05:57:56|2872.15
05:57:56|2871.41
05:57:57|2871.
05:57:59|2871.45
05:57:59|2871.41
05:58:00|2871.49
05:58:00|2871.61
05:58:01|2871.94
05:58:01|2871.94
05:58:02|2872.05
05:58:02|2872.05
05:58:03|2872.05
05:58:03|2872.06
05:58:04|2872.06
05:58:05|2872.96
05:58:06|2873.35
05:58:06|2874.09
05:58:07|2874.1
05:58:07|2874.89
05:58:08|2874.99
05:58:08|2875.
05:58:09|2875.81
05:58:09|2875.81
05:58:10|2875.81
05:58:10|2875.81
05:58:11|2875.81
05:58:11|2875.98
05:58:12|2875.69
05:58:12|2875.69
05:58:13|2875.57
05:58:13|2875.71
05:58:14|2875.25
05:58:15|2874.33
05:58:16|2873.42
05:58:17|2873.42
05:58:17|2873.42
05:58:18|2873.42
05:58:18|2873.97
05:58:19|2873.97
05:58:19|2874.54
05:58:20|2875.19
05:58:20|2874.84
05:58:21|2874.84
05:58:21|2874.83
05:58:22|2874.83
05:58:22|2874.98
05:58:23|2874.98
05:58:24|2874.83
05:58:25|2874.86
05:58:26|2874.82
05:58:26|2874.82
05:58:27|2874.82
05:58:27|2874.69
05:58:28|2874.36
05:58:28|2873.46
05:58:29|2873.46
05:58:29|2873.46
05:58:30|2873.46
05:58:30|2873.46
05:58:31|2872.77
05:58:31|2872.77
05:58:31|2872.77
05:58:32|2872.77
05:58:33|2872.91
05:58:34|2872.37
05:58:34|2872.77
05:58:35|2872.53
05:58:35|2872.53
05:58:36|2872.53
05:58:37|2872.22
05:58:37|2872.22
05:58:37|2872.22
05:58:38|2872.18
05:58:39|2872.18
05:58:39|2872.18
05:58:40|2872.05
05:58:40|2871.69
05:58:41|2871.41
05:58:41|2872.16
05:58:42|2872.33
05:58:43|2872.33
05:58:44|2871.93
05:58:45|2872.
05:58:47|2872.
05:58:48|2872.04
05:58:49|2872.04
05:58:49|2872.01
05:58:50|2872.13
05:58:51|2872.13
05:58:52|2872.12
05:58:53|2872.12
05:58:53|2872.52
05:58:53|2872.52
05:58:54|2871.88
05:58:55|2871.52
05:58:57|2871.68
05:58:58|2871.26
05:58:58|2871.26
05:58:58|2871.25
05:59:00|2871.14
05:59:00|2870.07
05:59:01|2869.87
05:59:02|2869.52
05:59:03|2869.52
05:59:04|2869.52
05:59:04|2869.51
05:59:05|2869.51
05:59:06|2869.98
05:59:06|2869.98
05:59:07|2869.98
05:59:08|2870.
05:59:08|2870.
05:59:09|2870.12
05:59:10|2870.4
05:59:10|2870.5
05:59:11|2870.3
05:59:12|2870.3
05:59:13|2870.45
05:59:13|2870.45
05:59:14|2869.92
05:59:14|2869.81
05:59:15|2869.81
05:59:15|2869.73
05:59:16|2869.59
05:59:17|2869.78
05:59:17|2869.78
05:59:18|2870.5
05:59:18|2870.74
05:59:19|2870.73
05:59:19|2870.81
05:59:20|2870.81
05:59:21|2869.41
05:59:21|2869.41
05:59:22|2869.31
05:59:22|2869.31
05:59:23|2869.31
05:59:24|2869.
05:59:24|2869.14
05:59:25|2869.13
05:59:25|2869.01
05:59:26|2869.11
05:59:26|2869.11
05:59:26|2869.11
05:59:27|2869.11
05:59:28|2869.
05:59:28|2869.01
05:59:29|2869.
05:59:29|2869.
05:59:30|2869.1
05:59:31|2869.66
05:59:31|2869.66
05:59:31|2869.48
05:59:32|2869.48
05:59:33|2869.48
05:59:33|2869.48
05:59:34|2869.48
05:59:34|2869.81
05:59:35|2869.81
05:59:35|2869.37
05:59:35|2869.87
05:59:36|2869.87
05:59:36|2869.82
05:59:36|2869.82
05:59:37|2869.82
05:59:37|2869.78
05:59:38|2869.93
05:59:38|2869.93
05:59:39|2869.93
05:59:39|2869.94
05:59:40|2869.93
05:59:40|2869.93
05:59:41|2869.93
05:59:41|2870.15
05:59:42|2870.15
05:59:42|2870.15
05:59:43|2870.01
05:59:43|2870.26
05:59:44|2870.26
05:59:45|2870.26
05:59:46|2869.4
05:59:48|2868.27
05:59:49|2868.18
05:59:49|2868.43
05:59:50|2868.43
05:59:51|2868.75
05:59:52|2869.92
05:59:53|2870.25
05:59:54|2870.42
05:59:56|2870.45
05:59:56|2871.52
05:59:58|2872.73
05:59:58|2873.49
05:59:59|2873.45
05:59:59|2873.33
06:00:01|2873.23
06:00:02|2873.77
06:00:03|2873.92
06:00:03|2873.91
06:00:03|2874.02
06:00:04|2874.3
06:00:05|2874.23
06:00:06|2874.84
06:00:08|2875.33
06:00:08|2875.7
06:00:09|2876.17
06:00:09|2876.16
06:00:10|2875.9
06:00:10|2875.9
06:00:11|2875.95
06:00:12|2876.05
06:00:12|2876.06
06:00:12|2876.06
06:00:13|2876.3
06:00:14|2876.1
06:00:15|2875.74
06:00:15|2874.91
06:00:16|2875.18
06:00:16|2875.
06:00:17|2874.85
06:00:18|2874.84
06:00:18|2875.2
06:00:18|2875.11
06:00:19|2875.11
06:00:19|2874.93
06:00:20|2875.02
06:00:20|2874.83
06:00:21|2874.47
06:00:21|2874.46
06:00:22|2874.24
06:00:23|2874.25
06:00:23|2874.24
06:00:24|2874.24
06:00:24|2874.24
06:00:25|2874.23
06:00:25|2873.91
06:00:26|2873.48
06:00:26|2872.92
06:00:27|2872.69
06:00:28|2872.67
06:00:29|2872.69
06:00:29|2872.67
06:00:29|2872.46
06:00:30|2871.97
06:00:30|2871.95
06:00:30|2871.93
06:00:31|2871.96
06:00:31|2871.94
06:00:32|2871.93
06:00:32|2870.92
06:00:33|2870.91
06:00:34|2870.91
06:00:35|2870.72
06:00:35|2870.71
06:00:35|2870.68
06:00:36|2870.66
06:00:37|2870.92
06:00:37|2870.92
06:00:37|2870.92
06:00:38|2870.67
06:00:38|2870.82
06:00:39|2870.82
06:00:40|2870.8
06:00:40|2870.88
06:00:40|2870.65
06:00:41|2870.81
06:00:42|2870.15
06:00:42|2870.12
06:00:43|2870.6
06:00:44|2870.58
06:00:44|2870.13
06:00:44|2870.13
06:00:44|2870.13
06:00:45|2870.13
06:00:46|2869.4
06:00:47|2869.97
06:00:48|2869.92
06:00:49|2869.92
06:00:50|2869.97
06:00:51|2869.97
06:00:51|2869.41
06:00:53|2869.01
06:00:54|2868.55
06:00:55|2868.56
06:00:56|2867.69
06:00:56|2868.
06:00:57|2868.
06:00:57|2867.6
06:00:58|2867.6
06:00:59|2867.6
06:01:00|2867.72
06:01:00|2867.72
06:01:01|2868.24
06:01:02|2868.67
06:01:03|2867.54
06:01:03|2867.53
06:01:04|2867.15
06:01:04|2866.28
06:01:04|2866.28
06:01:05|2866.28
06:01:06|2866.66
06:01:06|2865.62
06:01:07|2865.
06:01:07|2865.4
06:01:08|2865.16
06:01:08|2865.53
06:01:08|2865.53
06:01:09|2865.53
06:01:10|2865.09
06:01:10|2864.5
06:01:11|2864.82
06:01:11|2864.42
06:01:12|2864.45
06:01:13|2864.41
06:01:13|2864.09
06:01:14|2862.84
06:01:15|2863.24
06:01:15|2862.47
06:01:16|2862.44
06:01:16|2862.44
06:01:17|2862.03
06:01:18|2860.85
06:01:18|2861.2
06:01:18|2861.27
06:01:18|2861.27
06:01:20|2861.44
06:01:20|2862.21
06:01:21|2862.32
06:01:22|2862.18
06:01:22|2861.3
06:01:23|2860.93
06:01:24|2860.83
06:01:24|2860.83
06:01:25|2860.15
06:01:26|2860.34
06:01:26|2860.48
06:01:27|2860.48
06:01:27|2860.47
06:01:28|2861.4
06:01:29|2860.79
06:01:30|2860.79
06:01:30|2860.86
06:01:30|2860.86
06:01:31|2860.51
06:01:31|2860.96
06:01:32|2861.45
06:01:33|2861.45
06:01:33|2861.45
06:01:34|2861.04
06:01:34|2860.93
06:01:35|2860.88
06:01:35|2860.89
06:01:36|2860.89
06:01:37|2860.89
06:01:37|2860.89
06:01:37|2861.18
06:01:38|2861.18
06:01:38|2861.18
06:01:39|2861.18
06:01:39|2861.18
06:01:40|2861.05
06:01:41|2861.04
06:01:41|2861.05
06:01:42|2860.35
06:01:42|2860.34
06:01:43|2860.34
06:01:43|2860.34
06:01:44|2860.35
06:01:44|2860.35
06:01:45|2860.57
06:01:45|2860.38
06:01:46|2860.38
06:01:47|2860.38
06:01:48|2859.97
06:01:50|2859.8
06:01:50|2859.94
06:01:50|2859.94
06:01:51|2859.94
06:01:52|2859.9
06:01:53|2859.69
06:01:54|2859.89
06:01:55|2859.91
06:01:56|2859.9
06:01:56|2859.91
06:01:57|2861.25
06:01:59|2861.85
06:01:59|2861.14
06:02:00|2860.86
06:02:01|2860.65
06:02:01|2860.84
06:02:03|2860.81
06:02:03|2860.8
06:02:04|2860.03
06:02:05|2860.12
06:02:06|2861.26
06:02:07|2861.43
06:02:07|2861.29
06:02:08|2861.29
06:02:09|2862.27
06:02:10|2862.5
06:02:10|2862.51
06:02:11|2862.51
06:02:12|2863.04
06:02:13|2863.74
06:02:14|2863.14
06:02:15|2863.15
06:02:15|2863.16
06:02:15|2863.15
06:02:16|2863.29
06:02:17|2863.73
06:02:17|2863.72
06:02:18|2863.51
06:02:19|2863.16
06:02:19|2863.11
06:02:20|2863.17
06:02:20|2863.28
06:02:21|2863.28
06:02:21|2863.28
06:02:22|2863.61
06:02:22|2863.62
06:02:23|2863.94
06:02:24|2863.94
06:02:24|2863.94
06:02:24|2863.94
06:02:25|2863.94
06:02:26|2863.68
06:02:26|2863.68
06:02:27|2863.94
06:02:27|2865.22
06:02:29|2865.23
06:02:29|2865.3
06:02:30|2865.78
06:02:31|2866.48
06:02:31|2865.76
06:02:32|2865.3
06:02:32|2864.34
06:02:33|2864.26
06:02:33|2863.54
06:02:34|2863.74
06:02:35|2863.74
06:02:35|2863.74
06:02:35|2863.73
06:02:36|2863.53
06:02:37|2863.53
06:02:37|2863.64
06:02:38|2863.88
06:02:39|2863.88
06:02:39|2863.64
06:02:39|2863.64
06:02:40|2863.64
06:02:40|2863.63
06:02:41|2863.63
06:02:41|2863.63
06:02:42|2863.63
06:02:42|2863.64
06:02:43|2863.64
06:02:43|2863.64
06:02:43|2863.64
06:02:44|2863.85
06:02:44|2863.75
06:02:45|2863.89
06:02:45|2863.74
06:02:46|2863.74
06:02:46|2863.74
06:02:47|2864.3
06:02:48|2864.34
06:02:49|2864.33
06:02:50|2864.33
06:02:51|2864.37
06:02:52|2864.97
06:02:53|2863.92
06:02:54|2863.74
06:02:55|2863.74
06:02:55|2863.74
06:02:56|2863.74
06:02:57|2863.75
06:02:57|2863.74
06:02:58|2863.75
06:02:59|2863.75
06:03:00|2863.85
06:03:01|2863.85
06:03:02|2863.85
06:03:03|2863.85
06:03:03|2863.85
06:03:04|2863.75
06:03:05|2863.77
06:03:06|2863.74
06:03:06|2863.74
06:03:07|2863.92
06:03:07|2864.82
06:03:07|2864.82
06:03:08|2864.82
06:03:09|2864.61
06:03:10|2864.73
06:03:11|2864.83
06:03:11|2865.22
06:03:12|2865.22
06:03:13|2864.54
06:03:14|2864.54
06:03:14|2863.86
06:03:15|2863.85
06:03:16|2863.1
06:03:17|2863.1
06:03:17|2862.65
06:03:18|2862.65
06:03:19|2862.44
06:03:19|2861.4
06:03:20|2861.39
06:03:20|2861.39
06:03:21|2861.39
06:03:22|2861.42
06:03:22|2862.83
06:03:23|2863.01
06:03:24|2863.01
06:03:24|2863.01
06:03:24|2863.01
06:03:25|2863.39
06:03:26|2863.38
06:03:27|2864.01
06:03:27|2864.27
06:03:28|2864.26
06:03:28|2864.26
06:03:29|2864.27
06:03:29|2864.27
06:03:30|2864.75
06:03:30|2864.91
06:03:31|2865.3
06:03:31|2865.57
06:03:32|2865.43
06:03:33|2865.65
06:03:33|2865.64
06:03:35|2865.62
06:03:35|2865.62
06:03:35|2865.45
06:03:36|2865.62
06:03:36|2865.61
06:03:37|2865.29
06:03:37|2865.3
06:03:38|2865.3
06:03:38|2865.39
06:03:39|2864.26
06:03:39|2864.26
06:03:40|2864.26
06:03:40|2864.27
06:03:41|2863.8
06:03:42|2863.48
06:03:42|2863.49
06:03:43|2863.49
06:03:43|2863.88
06:03:44|2863.87
06:03:44|2863.87
06:03:45|2863.88
06:03:46|2864.26
06:03:46|2864.62
06:03:46|2864.62
06:03:47|2864.62
06:03:47|2864.62
06:03:48|2864.62
06:03:49|2864.63
06:03:51|2864.94
06:03:52|2864.94
06:03:53|2865.
06:03:54|2865.
06:03:54|2864.82
06:03:56|2863.88
06:03:56|2864.55
06:03:57|2863.9
06:03:57|2863.9
06:03:58|2863.89
06:03:58|2863.9
06:03:59|2864.12
06:03:59|2864.12
06:04:00|2864.12
06:04:01|2864.11
06:04:01|2864.11
06:04:02|2864.11
06:04:02|2864.12
06:04:03|2864.12
06:04:03|2864.12
06:04:04|2864.11
06:04:05|2864.01
06:04:05|2864.02
06:04:06|2864.03
06:04:07|2863.94
06:04:07|2863.9
06:04:08|2863.9
06:04:09|2863.9
06:04:09|2863.9
06:04:10|2863.91
06:04:11|2863.9
06:04:12|2863.89
06:04:13|2863.89
06:04:14|2863.89
06:04:15|2862.93
06:04:16|2862.52
06:04:17|2862.51
06:04:17|2862.43
06:04:18|2861.89
06:04:18|2861.91
06:04:19|2861.91
06:04:20|2861.93
06:04:21|2861.91
06:04:22|2861.91
06:04:22|2861.83
06:04:22|2862.5
06:04:23|2862.5
06:04:24|2861.82
06:04:25|2861.97
06:04:26|2861.97
06:04:26|2862.31
06:04:27|2862.28
06:04:27|2862.28
06:04:28|2862.28
06:04:28|2862.28
06:04:29|2861.98
06:04:30|2861.97
06:04:30|2861.83
06:04:31|2861.83
06:04:31|2861.82
06:04:32|2861.83
06:04:32|2861.49
06:04:33|2861.49
06:04:34|2861.49
06:04:34|2861.48
06:04:34|2861.49
06:04:35|2861.48
06:04:36|2861.48
06:04:36|2861.39
06:04:37|2861.24
06:04:37|2861.43
06:04:38|2861.43
06:04:38|2861.43
06:04:39|2861.43
06:04:39|2861.43
06:04:40|2861.43
06:04:40|2860.91
06:04:41|2860.91
06:04:42|2861.37
06:04:42|2861.36
06:04:43|2861.36
06:04:43|2861.36
06:04:44|2861.36
06:04:45|2861.36
06:04:45|2861.35
06:04:46|2861.34
06:04:46|2861.23
06:04:47|2861.23
06:04:48|2861.23
06:04:48|2861.23
06:04:49|2861.23
06:04:50|2861.08
06:04:51|2860.74
06:04:52|2860.74
06:04:53|2860.74
06:04:54|2860.73
06:04:55|2860.6
06:04:56|2860.6
06:04:57|2860.72
06:04:57|2860.72
06:04:59|2860.27
06:04:59|2860.27
06:05:00|2860.4
06:05:01|2860.39
06:05:02|2860.45
06:05:02|2860.46
06:05:03|2860.46
06:05:04|2860.64
06:05:04|2862.16
06:05:05|2861.39
06:05:05|2861.22
06:05:06|2860.03
06:05:06|2860.03
06:05:07|2860.03
06:05:08|2860.15
06:05:09|2860.06
06:05:10|2860.18
06:05:10|2860.06
06:05:11|2860.06
06:05:11|2860.
06:05:12|2859.17
06:05:13|2859.03
06:05:13|2858.97
06:05:14|2858.97
06:05:15|2858.84
06:05:15|2858.19
06:05:16|2858.19
06:05:17|2858.18
06:05:17|2858.53
06:05:18|2858.18
06:05:19|2858.77
06:05:20|2858.76
06:05:21|2858.76
06:05:21|2858.77
06:05:21|2858.77
06:05:22|2858.77
06:05:22|2858.76
06:05:22|2859.12
06:05:23|2859.11
06:05:24|2858.79
06:05:24|2858.8
06:05:25|2858.87
06:05:25|2858.82
06:05:25|2858.78
06:05:26|2858.77
06:05:27|2856.93
06:05:27|2856.93
06:05:28|2857.31
06:05:28|2857.31
06:05:29|2857.77
06:05:29|2857.94
06:05:30|2858.1
06:05:36|2857.81
06:05:36|2857.8
06:05:37|2857.8
06:05:37|2857.8
06:05:38|2857.8
06:05:39|2857.8
06:05:39|2858.2
06:05:40|2858.19
06:05:41|2858.2
06:05:41|2858.58
06:05:42|2858.59
06:05:42|2858.58
06:05:43|2858.58
06:05:43|2858.77
06:05:43|2859.72
06:05:44|2859.81
06:05:45|2859.58
06:05:45|2859.73
06:05:46|2859.73
06:05:46|2859.77
06:05:46|2859.45
06:05:47|2859.46
06:05:47|2858.67
06:05:48|2858.46
06:05:48|2858.31
06:05:49|2858.31
06:05:49|2857.46
06:05:50|2856.83
06:05:51|2856.84
06:05:53|2856.87
06:05:54|2856.91
06:05:54|2856.91
06:05:55|2856.9
06:05:56|2856.91
06:05:57|2857.47
06:05:58|2858.74
06:05:59|2858.74
06:05:59|2858.72
06:06:01|2858.71
06:06:01|2858.75
06:06:02|2858.75
06:06:03|2859.44
06:06:03|2859.3
06:06:05|2859.29
06:06:05|2859.3
06:06:06|2859.3
06:06:06|2859.3
06:06:06|2859.3
06:06:07|2859.3
06:06:07|2859.72
06:06:09|2859.71
06:06:09|2859.71
06:06:09|2859.71
06:06:10|2859.38
06:06:11|2858.65
06:06:11|2858.65
06:06:12|2858.64
06:06:13|2858.64
06:06:13|2857.71
06:06:14|2856.9
06:06:14|2856.31
06:06:15|2855.89
06:06:16|2855.89
06:06:16|2856.28
06:06:16|2856.72
06:06:17|2856.34
06:06:17|2856.71
06:06:18|2856.34
06:06:18|2856.34
06:06:19|2856.34
06:06:20|2856.01
06:06:21|2856.47
06:06:21|2855.2
06:06:22|2855.2
06:06:22|2855.21
06:06:23|2855.22
06:06:23|2855.22
06:06:24|2855.22
06:06:24|2855.21
06:06:24|2855.11
06:06:25|2855.1
06:06:26|2855.11
06:06:26|2855.42
06:06:27|2855.41
06:06:27|2855.68
06:06:28|2856.21
06:06:28|2856.79
06:06:29|2856.49
06:06:30|2856.36
06:06:30|2855.26
06:06:30|2855.26
06:06:31|2855.26
06:06:31|2855.26
06:06:31|2855.67
06:06:32|2855.67
06:06:32|2855.36
06:06:33|2855.34
06:06:33|2855.34
06:06:34|2855.36
06:06:34|2855.36
06:06:35|2855.31
06:06:35|2855.01
06:06:36|2854.88
06:06:37|2855.34
06:06:37|2854.93
06:06:37|2854.93
06:06:38|2854.93
06:06:39|2854.93
06:06:39|2854.93
06:06:40|2854.93
06:06:40|2855.04
06:06:40|2855.04
06:06:41|2855.73
06:06:41|2856.4
06:06:42|2856.53
06:06:43|2856.53
06:06:44|2856.8
06:06:44|2856.8
06:06:45|2856.9
06:06:46|2858.04
06:06:46|2858.86
06:06:47|2857.78
06:06:47|2857.79
06:06:48|2857.79
06:06:49|2857.21
06:06:49|2856.68
06:06:49|2856.29
06:06:50|2856.29
06:06:51|2856.65
06:06:52|2855.65
06:06:53|2855.65
06:06:54|2855.66
06:06:54|2855.66
06:06:55|2855.91
06:06:56|2855.88
06:06:56|2855.56
06:06:57|2855.93
06:06:58|2855.92
06:06:59|2855.92
06:07:00|2855.92
06:07:01|2855.91
06:07:02|2855.93
06:07:03|2856.34
06:07:03|2856.04
06:07:04|2856.06
06:07:04|2856.04
06:07:05|2856.04
06:07:05|2855.92
06:07:06|2855.92
06:07:06|2855.88
06:07:07|2855.88
06:07:08|2855.04
06:07:09|2855.19
06:07:09|2855.19
06:07:10|2855.19
06:07:11|2855.04
06:07:11|2855.05
06:07:12|2855.11
06:07:13|2855.04
06:07:13|2855.4
06:07:14|2855.42
06:07:14|2856.46
06:07:15|2856.25
06:07:16|2855.97
06:07:17|2855.19
06:07:17|2855.19
06:07:18|2854.94
06:07:23|2854.56
06:07:24|2854.62
06:07:24|2854.62
06:07:25|2854.79
06:07:26|2854.8
06:07:26|2854.8
06:07:27|2854.27
06:07:28|2854.71
06:07:28|2854.71
06:07:29|2854.54
06:07:29|2854.72
06:07:30|2854.72
06:07:31|2854.72
06:07:31|2854.72
06:07:32|2854.77
06:07:32|2855.22
06:07:33|2855.71
06:07:34|2855.71
06:07:34|2856.64
06:07:35|2856.65
06:07:35|2856.64
06:07:35|2857.
06:07:36|2857.01
06:07:37|2857.52
06:07:37|2856.59
06:07:38|2856.48
06:07:39|2856.54
06:07:39|2856.49
06:07:40|2856.46
06:07:40|2856.13
06:07:41|2855.31
06:07:41|2855.31
06:07:42|2855.19
06:07:42|2854.9
06:07:43|2854.9
06:07:43|2855.01
06:07:44|2854.57
06:07:44|2854.43
06:07:45|2854.51
06:07:46|2854.51
06:07:46|2854.49
06:07:46|2854.57
06:07:46|2854.56
06:07:47|2854.56
06:07:47|2854.56
06:07:48|2854.56
06:07:48|2854.56
06:07:48|2854.56
06:07:49|2854.51
06:07:50|2855.29
06:07:51|2855.65
06:07:51|2855.32
06:07:52|2855.3
06:07:53|2855.29
06:07:54|2855.29
06:07:55|2854.58
06:07:56|2854.56
06:07:56|2854.56
06:07:57|2854.57
06:07:58|2854.57
06:07:59|2854.56
06:08:00|2854.57
06:08:01|2854.57
06:08:02|2855.72
06:08:03|2855.68
06:08:04|2854.18
06:08:04|2854.05
06:08:05|2853.34
06:08:06|2853.85
06:08:07|2853.47
06:08:07|2853.85
06:08:08|2853.84
06:08:09|2853.84
06:08:10|2853.84
06:08:10|2853.42
06:08:11|2853.62
06:08:12|2853.62
06:08:13|2853.72
06:08:14|2853.72
06:08:14|2853.92
06:08:15|2853.92
06:08:16|2853.91
06:08:16|2853.91
06:08:16|2853.91
06:08:17|2853.91
06:08:17|2853.89
06:08:18|2853.63
06:08:19|2853.42
06:08:19|2853.43
06:08:19|2853.43
06:08:20|2853.43
06:08:21|2853.9
06:08:21|2853.9
06:08:22|2853.91
06:08:23|2853.9
06:08:23|2854.26
06:08:24|2854.48
06:08:25|2854.56
06:08:25|2854.56
06:08:26|2854.56
06:08:26|2854.57
06:08:27|2854.57
06:08:27|2854.57
06:08:28|2854.57
06:08:28|2854.57
06:08:28|2854.57
06:08:29|2854.57
06:08:29|2854.58
06:08:30|2854.6
06:08:30|2855.33
06:08:30|2855.33
06:08:31|2855.8
06:08:31|2855.66
06:08:32|2855.77
06:08:32|2855.77
06:08:33|2856.64
06:08:34|2856.64
06:08:34|2857.19
06:08:35|2856.79
06:08:35|2856.77
06:08:36|2856.22
06:08:37|2856.05
06:08:37|2856.21
06:08:37|2856.46
06:08:38|2856.47
06:08:39|2856.48
06:08:39|2856.48
06:08:40|2856.48
06:08:40|2856.48
06:08:40|2856.54
06:08:41|2856.54
06:08:41|2856.54
06:08:42|2856.75
06:08:42|2856.78
06:08:42|2856.77
06:08:43|2856.78
06:08:43|2857.39
06:08:44|2857.5
06:08:44|2857.52
06:08:45|2857.73
06:08:46|2857.74
06:08:46|2857.73
06:08:47|2857.74
06:08:48|2857.73
06:08:48|2857.6
06:08:49|2857.6
06:08:49|2857.61
06:08:50|2857.61
06:08:51|2857.6
06:08:51|2857.6
06:08:52|2857.6
06:08:52|2857.61
06:08:52|2857.36
06:08:53|2857.13
06:08:55|2856.56
06:08:55|2856.56
06:08:57|2856.83
06:08:57|2856.72
06:08:58|2856.8
06:08:59|2856.48
06:09:00|2856.48
06:09:01|2856.78
06:09:02|2857.3
06:09:03|2857.3
06:09:03|2857.3
06:09:03|2857.73
06:09:04|2857.73
06:09:04|2857.1
06:09:05|2857.08
06:09:06|2857.73
06:09:07|2858.07
06:09:08|2857.76
06:09:10|2857.9
06:09:10|2859.09
06:09:11|2859.09
06:09:11|2859.45
06:09:12|2859.44
06:09:12|2859.31
06:09:13|2858.56
06:09:14|2858.91
06:09:14|2858.91
06:09:15|2858.98
06:09:16|2859.03
06:09:16|2859.03
06:09:17|2859.04
06:09:17|2859.04
06:09:18|2859.04
06:09:18|2859.04
06:09:19|2859.55
06:09:20|2860.06
06:09:20|2860.35
06:09:21|2860.3
06:09:22|2860.3
06:09:22|2860.52
06:09:23|2860.52
06:09:23|2860.52
06:09:24|2860.52
06:09:24|2860.52
06:09:25|2860.51
06:09:25|2859.8
06:09:26|2860.01
06:09:27|2859.66
06:09:27|2859.67
06:09:28|2859.67
06:09:28|2859.67
06:09:29|2859.67
06:09:29|2859.67
06:09:30|2859.67
06:09:31|2859.67
06:09:31|2859.66
06:09:32|2859.59
06:09:32|2859.59
06:09:33|2859.93
06:09:34|2860.29
06:09:34|2860.29
06:09:35|2860.13
06:09:35|2860.08
06:09:36|2859.95
06:09:36|2859.68
06:09:37|2859.89
06:09:37|2859.99
06:09:38|2859.81
06:09:39|2859.26
06:09:39|2859.06
06:09:39|2859.04
06:09:40|2858.58
06:09:40|2858.38
06:09:41|2857.97
06:09:41|2857.8
06:09:42|2857.8
06:09:42|2858.08
06:09:42|2858.08
06:09:43|2857.74
06:09:43|2858.06
06:09:44|2858.22
06:09:44|2858.22
06:09:45|2858.2
06:09:45|2858.37
06:09:46|2858.45
06:09:47|2858.45
06:09:47|2858.71
06:09:47|2858.71
06:09:48|2859.29
06:09:48|2859.29
06:09:49|2859.76
06:09:49|2859.57
06:09:50|2859.57
06:09:50|2859.81
06:09:51|2860.
06:09:52|2860.
06:09:53|2860.
06:09:53|2859.99
06:09:53|2859.99
06:09:54|2859.99
06:09:55|2860.
06:09:56|2859.43
06:09:58|2859.42
06:09:59|2859.81
06:10:00|2859.03
06:10:00|2859.03
06:10:02|2859.02
06:10:02|2859.
06:10:03|2858.99
06:10:04|2858.15
06:10:04|2858.63
06:10:05|2858.58
06:10:05|2858.58
06:10:06|2858.55
06:10:07|2859.22
06:10:08|2858.58
06:10:09|2858.8
06:10:10|2859.56
06:10:10|2859.57
06:10:11|2859.57
06:10:12|2859.09
06:10:13|2859.09
06:10:13|2859.19
06:10:14|2859.2
06:10:14|2859.2
06:10:15|2858.91
06:10:16|2858.91
06:10:16|2859.2
06:10:17|2859.2
06:10:18|2859.4
06:10:18|2859.4
06:10:18|2859.4
06:10:19|2859.4
06:10:19|2859.39
06:10:20|2859.39
06:10:20|2859.39
06:10:21|2859.4
06:10:21|2859.4
06:10:22|2859.4
06:10:22|2858.92
06:10:23|2858.35
06:10:23|2858.62
06:10:24|2859.05
06:10:25|2858.99
06:10:25|2858.64
06:10:26|2858.36
06:10:26|2858.55
06:10:27|2858.55
06:10:27|2858.55
06:10:28|2858.55
06:10:29|2858.75
06:10:30|2858.75
06:10:30|2857.97
06:10:31|2858.44
06:10:31|2858.59
06:10:32|2858.59
06:10:32|2858.53
06:10:33|2858.52
06:10:33|2858.53
06:10:34|2858.52
06:10:34|2858.52
06:10:35|2858.39
06:10:35|2858.39
06:10:35|2858.52
06:10:36|2858.53
06:10:36|2858.52
06:10:36|2858.55
06:10:37|2858.55
06:10:38|2858.55
06:10:38|2858.55
06:10:38|2858.55
06:10:39|2858.55
06:10:39|2858.55
06:10:40|2858.54
06:10:40|2858.56
06:10:40|2858.56
06:10:41|2858.56
06:10:41|2858.56
06:10:42|2858.73
06:10:42|2858.6
06:10:42|2858.6
06:10:43|2858.6
06:10:43|2858.74
06:10:44|2858.74
06:10:44|2858.74
06:10:45|2858.75
06:10:45|2858.75
06:10:46|2858.77
06:10:47|2858.77
06:10:47|2859.25
06:10:47|2859.36
06:10:48|2859.36
06:10:48|2859.36
06:10:49|2859.36
06:10:50|2859.37
06:10:51|2859.36
06:10:51|2859.37
06:10:51|2859.36
06:10:52|2859.36
06:10:52|2859.36
06:10:53|2859.36
06:10:53|2859.33
06:10:54|2859.11
06:10:55|2859.11
06:10:56|2859.11
06:10:57|2859.1
06:10:58|2858.92
06:11:00|2858.93
06:11:01|2859.09
06:11:01|2859.13
06:11:03|2859.13
06:11:03|2859.01
06:11:04|2859.03
06:11:04|2859.03
06:11:06|2858.99
06:11:07|2858.68
06:11:08|2858.68
06:11:09|2858.86
06:11:10|2858.86
06:11:10|2858.85
06:11:11|2858.68
06:11:12|2857.75
06:11:13|2857.02
06:11:13|2857.01
06:11:14|2856.71
06:11:14|2857.04
06:11:16|2857.48
06:11:17|2857.7
06:11:17|2857.1
06:11:18|2857.62
06:11:19|2857.62
06:11:19|2857.62
06:11:20|2857.62
06:11:20|2857.62
06:11:20|2857.62
06:11:21|2857.62
06:11:21|2857.68
06:11:22|2857.68
06:11:22|2857.68
06:11:23|2857.68
06:11:23|2857.68
06:11:24|2857.68
06:11:24|2857.68
06:11:25|2857.69
06:11:26|2857.24
06:11:26|2857.24
06:11:27|2857.24
06:11:28|2857.24
06:11:28|2857.24
06:11:29|2857.24
06:11:30|2857.23
06:11:30|2856.34
06:11:31|2856.33
06:11:31|2855.94
06:11:32|2856.2
06:11:33|2856.2
06:11:33|2856.2
06:11:34|2856.48
06:11:34|2856.48
06:11:35|2856.48
06:11:36|2856.48
06:11:36|2856.48
06:11:37|2856.6
06:11:38|2857.69
06:11:38|2856.66
06:11:38|2856.66
06:11:39|2856.21
06:11:39|2856.21
06:11:40|2856.21
06:11:40|2856.21
06:11:41|2856.21
06:11:41|2856.38
06:11:41|2856.38
06:11:42|2856.38
06:11:43|2856.38
06:11:43|2856.38
06:11:43|2855.82
06:11:44|2855.82
06:11:44|2856.15
06:11:45|2856.15
06:11:46|2856.1
06:11:46|2856.1
06:11:47|2855.95
06:11:47|2855.94
06:11:47|2855.94
06:11:48|2855.95
06:11:48|2855.95
06:11:49|2855.94
06:11:50|2855.36
06:11:50|2855.49
06:11:51|2855.66
06:11:51|2855.86
06:11:52|2855.96
06:11:52|2856.09
06:11:53|2856.09
06:11:53|2855.25
06:11:54|2855.99
06:11:54|2855.99
06:11:55|2856.09
06:11:55|2856.1
06:11:55|2856.1
06:11:56|2856.1
06:11:57|2856.1
06:11:58|2856.36
06:12:00|2856.03
06:12:01|2855.81
06:12:02|2856.07
06:12:02|2856.
06:12:04|2855.96
06:12:04|2855.96
06:12:05|2855.96
06:12:06|2855.96
06:12:07|2855.96
06:12:07|2856.
06:12:09|2855.75
06:12:09|2855.27
06:12:10|2855.05
06:12:11|2854.95
06:12:11|2854.95
06:12:12|2854.95
06:12:13|2855.13
06:12:13|2855.23
06:12:14|2855.23
06:12:15|2854.87
06:12:15|2855.04
06:12:16|2854.99
06:12:17|2855.09
06:12:17|2855.1
06:12:18|2855.1
06:12:19|2855.09
06:12:20|2854.72
06:12:20|2854.6
06:12:21|2854.2
06:12:21|2854.2
06:12:22|2854.28
06:12:23|2854.28
06:12:24|2854.28
06:12:24|2854.79
06:12:25|2854.91
06:12:25|2855.08
06:12:26|2854.61
06:12:26|2854.61
06:12:27|2854.77
06:12:28|2854.56
06:12:28|2854.56
06:12:29|2854.57
06:12:30|2854.57
06:12:30|2854.57
06:12:31|2854.57
06:12:31|2854.66
06:12:32|2855.15
06:12:33|2855.81
06:12:33|2856.37
06:12:34|2857.71
06:12:35|2857.71
06:12:35|2858.75
06:12:36|2858.8
06:12:36|2858.8
06:12:36|2858.8
06:12:37|2858.79
06:12:37|2858.79
06:12:38|2858.78
06:12:39|2858.79
06:12:39|2858.79
06:12:40|2858.8
06:12:40|2858.2
06:12:40|2858.41
06:12:41|2858.5
06:12:41|2858.5
06:12:42|2858.5
06:12:42|2858.5
06:12:43|2858.5
06:12:44|2858.5
06:12:44|2858.5
06:12:45|2858.47
06:12:45|2858.48
06:12:46|2858.48
06:12:46|2858.19
06:12:47|2858.16
06:12:47|2858.16
06:12:48|2857.91
06:12:48|2858.17
06:12:48|2858.17
06:12:49|2859.13
06:12:50|2859.3
06:12:50|2859.9
06:12:50|2859.91
06:12:51|2859.91
06:12:51|2859.93
06:12:52|2860.3
06:12:53|2860.68
06:12:53|2860.76
06:12:53|2860.76
06:12:54|2860.68
06:12:55|2860.83
06:12:56|2860.83
06:12:56|2860.83
06:12:57|2860.83
06:12:58|2860.99
06:12:59|2860.81
06:13:00|2859.9
06:13:01|2861.39
06:13:02|2861.48
06:13:03|2861.38
06:13:04|2860.85
06:13:05|2861.44
06:13:06|2861.44
06:13:07|2862.04
06:13:08|2862.39
06:13:09|2862.13
06:13:09|2862.13
06:13:10|2862.13
06:13:11|2862.12
06:13:11|2862.12
06:13:12|2862.18
06:13:12|2862.14
06:13:13|2862.14
06:13:14|2862.14
06:13:14|2862.5
06:13:15|2862.72
06:13:16|2862.71
06:13:16|2862.7
06:13:16|2862.41
06:13:17|2862.14
06:13:18|2861.93
06:13:19|2861.93
06:13:19|2862.14
06:13:20|2862.14
06:13:21|2862.19
06:13:21|2862.5
06:13:22|2862.52
06:13:23|2862.43
06:13:23|2862.62
06:13:24|2862.28
06:13:24|2862.28
06:13:25|2862.28
06:13:25|2862.84
06:13:27|2862.47
06:13:27|2862.47
06:13:28|2862.34
06:13:29|2862.34
06:13:29|2862.34
06:13:30|2862.34
06:13:31|2862.34
06:13:31|2862.34
06:13:31|2862.68
06:13:32|2862.68
06:13:33|2862.55
06:13:33|2862.58
06:13:34|2862.58
06:13:35|2862.58
06:13:36|2862.84
06:13:37|2862.78
06:13:37|2862.85
06:13:38|2862.67
06:13:38|2862.52
06:13:39|2862.52
06:13:39|2862.67
06:13:39|2862.67
06:13:39|2862.67
06:13:40|2862.67
06:13:40|2862.67
06:13:41|2862.67
06:13:42|2862.68
06:13:42|2862.9
06:13:43|2862.9
06:13:43|2862.9
06:13:44|2862.9
06:13:44|2863.23
06:13:45|2863.23
06:13:46|2863.46
06:13:46|2863.88
06:13:47|2863.88
06:13:47|2864.29
06:13:48|2864.29
06:13:49|2863.63
06:13:49|2863.24
06:13:50|2864.02
06:13:51|2863.69
06:13:52|2863.7
06:13:53|2863.52
06:13:53|2864.01
06:13:54|2863.97
06:14:00|2864.
06:14:02|2864.39
06:14:03|2864.49
06:14:04|2864.49
06:14:05|2864.49
06:14:05|2864.5
06:14:06|2863.99
06:14:07|2864.
06:14:07|2864.
06:14:08|2864.
06:14:09|2864.
06:14:09|2863.97
06:14:10|2863.98
06:14:11|2863.97
06:14:11|2863.98
06:14:12|2863.98
06:14:13|2863.97
06:14:13|2863.97
06:14:14|2863.97
06:14:14|2863.98
06:14:15|2864.
06:14:15|2863.99
06:14:16|2863.99
06:14:17|2863.99
06:14:17|2863.29
06:14:17|2863.29
06:14:18|2863.29
06:14:19|2863.32
06:14:20|2863.32
06:14:20|2863.57
06:14:21|2863.56
06:14:22|2863.76
06:14:22|2863.76
06:14:23|2863.98
06:14:23|2863.98
06:14:24|2864.69
06:14:25|2864.7
06:14:25|2865.1
06:14:25|2865.09
06:14:27|2865.52
06:14:27|2865.65
06:14:28|2865.86
06:14:29|2866.31
06:14:29|2866.3
06:14:29|2866.3
06:14:30|2866.4
06:14:30|2866.66
06:14:31|2866.32
06:14:31|2866.32
06:14:32|2866.32
06:14:33|2866.37
06:14:33|2866.23
06:14:33|2866.23
06:14:34|2866.49
06:14:34|2866.71
06:14:35|2866.59
06:14:35|2866.48
06:14:36|2866.44
06:14:36|2866.44
06:14:37|2866.53
06:14:37|2866.37
06:14:37|2866.38
06:14:38|2866.67
06:14:39|2866.67
06:14:39|2866.67
06:14:40|2866.66
06:14:40|2866.66
06:14:41|2866.69
06:14:42|2866.33
06:14:42|2866.33
06:14:43|2866.33
06:14:44|2866.97
06:14:44|2867.3
06:14:45|2867.3
06:14:46|2867.3
06:14:46|2867.3
06:14:47|2867.3
06:14:47|2867.28
06:14:47|2867.16
06:14:48|2867.16
06:14:48|2867.
06:14:49|2867.
06:14:50|2867.05
06:14:51|2867.08
06:14:52|2866.01
06:14:52|2866.02
06:14:52|2866.
06:14:53|2865.84
06:14:53|2865.84
06:14:53|2865.75
06:14:54|2865.4
06:14:54|2865.35
06:14:55|2865.63
06:14:56|2865.63
06:14:56|2865.53
06:14:57|2865.44
06:14:57|2865.29
06:14:58|2864.91
06:14:58|2864.91
06:14:58|2864.23
06:14:59|2864.06
06:14:59|2863.76
06:15:00|2863.77
06:15:01|2863.77
06:15:01|2864.54
06:15:02|2864.61
06:15:03|2864.61
06:15:04|2864.33
06:15:05|2864.33
06:15:06|2864.8
06:15:06|2864.22
06:15:07|2864.39
06:15:07|2864.04
06:15:08|2864.03
06:15:09|2864.02
06:15:09|2864.02
06:15:09|2864.02
06:15:10|2864.02
06:15:11|2864.19
06:15:12|2864.19
06:15:13|2864.19
06:15:13|2863.77
06:15:14|2863.77
06:15:14|2864.17
06:15:15|2864.24
06:15:15|2864.43
06:15:16|2864.43
06:15:17|2864.44
06:15:17|2865.01
06:15:18|2865.01
06:15:18|2865.52
06:15:18|2866.
06:15:19|2866.17
06:15:20|2866.17
06:15:20|2866.19
06:15:21|2866.19
06:15:21|2866.2
06:15:21|2866.2
06:15:22|2866.2
06:15:23|2866.2
06:15:23|2866.48
06:15:24|2866.52
06:15:24|2866.54
06:15:25|2866.53
06:15:25|2866.53
06:15:25|2866.53
06:15:26|2866.53
06:15:27|2866.54
06:15:27|2866.91
06:15:28|2866.92
06:15:29|2867.15
06:15:29|2867.45
06:15:30|2867.55
06:15:31|2867.56
06:15:32|2867.56
06:15:32|2867.56
06:15:33|2867.56
06:15:33|2867.35
06:15:34|2867.36
06:15:34|2867.35
06:15:35|2867.35
06:15:36|2867.34
06:15:36|2867.35
06:15:36|2867.36
06:15:37|2867.35
06:15:38|2867.35
06:15:38|2867.35
06:15:38|2867.35
06:15:39|2867.53
06:15:39|2867.53
06:15:40|2867.44
06:15:41|2867.83
06:15:41|2867.75
06:15:42|2867.75
06:15:42|2867.75
06:15:43|2867.75
06:15:43|2867.74
06:15:44|2867.74
06:15:45|2867.74
06:15:45|2867.74
06:15:46|2867.74
06:15:46|2867.74
06:15:47|2866.71
06:15:47|2866.48
06:15:47|2866.79
06:15:48|2866.85
06:15:49|2866.94
06:15:49|2866.95
06:15:49|2866.91
06:15:50|2866.92
06:15:50|2866.92
06:15:51|2866.92
06:15:52|2866.92
06:15:52|2866.46
06:15:52|2866.46
06:15:53|2866.46
06:15:53|2866.46
06:15:54|2866.47
06:15:54|2866.47
06:15:54|2866.47
06:15:55|2866.83
06:15:55|2866.84
06:15:56|2866.84
06:15:56|2867.87
06:15:56|2868.
06:15:56|2868.
06:15:57|2868.18
06:15:58|2868.31
06:15:58|2869.
06:15:58|2869.22
06:15:59|2868.99
06:15:59|2869.29
06:16:00|2869.57
06:16:01|2869.82
06:16:02|2869.94
06:16:03|2869.65
06:16:04|2869.61
06:16:04|2869.96
06:16:05|2869.96
06:16:06|2869.86
06:16:06|2869.26
06:16:07|2868.7
06:16:08|2869.07
06:16:08|2869.07
06:16:09|2869.07
06:16:10|2869.46
06:16:11|2868.98
06:16:12|2868.98
06:16:13|2869.08
06:16:14|2869.07
06:16:15|2868.81
06:16:15|2868.81
06:16:16|2868.82
06:16:17|2869.46
06:16:17|2869.46
06:16:18|2869.46
06:16:19|2869.46
06:16:19|2869.3
06:16:19|2869.47
06:16:20|2869.81
06:16:21|2869.91
06:16:21|2869.8
06:16:22|2869.8
06:16:22|2869.9
06:16:23|2869.79
06:16:24|2869.79
06:16:24|2869.79
06:16:25|2869.78
06:16:26|2869.78
06:16:26|2869.79
06:16:27|2869.79
06:16:27|2869.79
06:16:28|2869.79
06:16:28|2869.79
06:16:29|2869.78
06:16:29|2869.78
06:16:30|2870.59
06:16:30|2870.59
06:16:30|2870.59
06:16:31|2870.41
06:16:32|2870.65
06:16:32|2870.65
06:16:33|2870.76
06:16:33|2870.76
06:16:34|2871.
06:16:35|2871.38
06:16:35|2871.39
06:16:36|2871.44
06:16:37|2869.89
06:16:37|2870.11
06:16:38|2870.11
06:16:39|2869.79
06:16:39|2870.21
06:16:40|2869.54
06:16:40|2869.54
06:16:40|2869.54
06:16:41|2869.53
06:16:42|2869.53
06:16:42|2869.74
06:16:43|2869.74
06:16:43|2870.07
06:16:43|2870.09
06:16:44|2870.52
06:16:44|2870.53
06:16:44|2869.89
06:16:45|2870.45
06:16:46|2870.45
06:16:46|2870.79
06:16:47|2870.79
06:16:47|2870.78
06:16:47|2870.78
06:16:48|2870.79
06:16:48|2870.78
06:16:49|2870.78
06:16:49|2870.78
06:16:50|2870.78
06:16:50|2871.24
06:16:50|2871.24
06:16:51|2871.
06:16:52|2871.
06:16:52|2870.97
06:16:53|2870.51
06:16:53|2870.18
06:16:53|2869.51
06:16:54|2869.09
06:16:54|2869.16
06:16:55|2869.16
06:16:56|2869.16
06:16:56|2869.6
06:16:57|2869.6
06:16:58|2869.6
06:16:59|2869.6
06:16:59|2870.27
06:16:59|2870.49
06:17:00|2871.28
06:17:00|2871.25
06:17:00|2871.25
06:17:02|2871.25
06:17:03|2871.25
06:17:04|2870.99
06:17:05|2870.45
06:17:06|2870.1
06:17:07|2871.57
06:17:08|2871.5
06:17:09|2871.13
06:17:09|2871.13
06:17:11|2871.14
06:17:11|2870.04
06:17:12|2869.89
06:17:13|2869.59
06:17:14|2869.19
06:17:14|2869.19
06:17:15|2869.19
06:17:16|2869.24
06:17:16|2869.34
06:17:17|2869.24
06:17:18|2869.14
06:17:18|2868.91
06:17:19|2868.94
06:17:19|2869.24
06:17:20|2869.
06:17:20|2869.
06:17:21|2869.22
06:17:22|2869.35
06:17:23|2869.17
06:17:23|2869.17
06:17:24|2869.17
06:17:24|2869.25
06:17:25|2869.25
06:17:26|2869.21
06:17:27|2868.94
06:17:27|2869.06
06:17:28|2869.06
06:17:28|2868.89
06:17:29|2869.25
06:17:30|2869.25
06:17:31|2869.3
06:17:31|2869.3
06:17:32|2869.29
06:17:33|2869.29
06:17:33|2870.21
06:17:35|2871.27
06:17:35|2871.98
06:17:36|2872.17
06:17:36|2872.17
06:17:37|2872.17
06:17:38|2872.38
06:17:38|2872.3
06:17:39|2872.29
06:17:40|2872.29
06:17:40|2872.41
06:17:41|2872.6
06:17:42|2872.91
06:17:42|2872.41
06:17:42|2872.41
06:17:43|2871.77
06:17:44|2871.6
06:17:44|2871.19
06:17:44|2871.19
06:17:45|2871.23
06:17:45|2871.24
06:17:45|2871.1
06:17:46|2870.44
06:17:46|2870.22
06:17:47|2871.24
06:17:48|2871.39
06:17:48|2872.16
06:17:48|2872.16
06:17:49|2872.17
06:17:50|2872.17
06:17:50|2872.17
06:17:50|2872.17
06:17:51|2872.64
06:17:51|2873.08
06:17:52|2873.1
06:17:52|2873.11
06:17:53|2872.37
06:17:53|2872.01
06:17:54|2872.01
06:17:54|2872.01
06:17:54|2872.02
06:17:55|2872.01
06:17:55|2872.
06:17:56|2872.01
06:17:56|2872.
06:17:57|2871.78
06:17:57|2871.93
06:17:57|2872.49
06:17:58|2872.62
06:17:58|2872.72
06:17:59|2872.72
06:18:00|2872.47
06:18:00|2872.76
06:18:01|2872.76
06:18:01|2872.75
06:18:02|2872.75
06:18:03|2872.42
06:18:04|2872.62
06:18:05|2872.75
06:18:06|2873.93
06:18:07|2873.98
06:18:08|2874.03
06:18:08|2874.08
06:18:09|2873.89
06:18:09|2873.89
06:18:11|2873.88
06:18:11|2873.07
06:18:12|2873.54
06:18:13|2873.88
06:18:14|2874.12
06:18:14|2874.01
06:18:16|2873.25
06:18:16|2873.03
06:18:17|2873.03
06:18:18|2873.03
06:18:19|2873.52
06:18:19|2873.12
06:18:20|2873.51
06:18:20|2873.22
06:18:21|2873.25
06:18:22|2873.12
06:18:22|2873.48
06:18:23|2873.48
06:18:24|2873.48
06:18:24|2873.16
06:18:25|2873.14
06:18:25|2873.5
06:18:26|2872.97
06:18:27|2873.5
06:18:27|2873.11
06:18:28|2873.11
06:18:28|2873.11
06:18:29|2873.36
06:18:29|2873.37
06:18:30|2873.36
06:18:30|2873.36
06:18:31|2873.36
06:18:32|2873.26
06:18:32|2873.5
06:18:33|2872.75
06:18:33|2873.13
06:18:33|2872.8
06:18:34|2872.72
06:18:34|2872.72
06:18:35|2872.72
06:18:35|2872.72
06:18:36|2872.72
06:18:37|2872.3
06:18:37|2872.3
06:18:38|2872.3
06:18:38|2872.57
06:18:39|2872.57
06:18:40|2872.52
06:18:40|2872.63
06:18:41|2872.63
06:18:41|2872.62
06:18:42|2872.62
06:18:43|2872.45
06:18:43|2871.1
06:18:44|2871.02
06:18:45|2870.91
06:18:45|2870.57
06:18:46|2870.5
06:18:47|2870.48
06:18:47|2870.
06:18:48|2870.
06:18:49|2870.32
06:18:49|2870.31
06:18:50|2871.36
06:18:51|2871.43
06:18:51|2871.19
06:18:52|2871.19
06:18:52|2871.18
06:18:52|2871.03
06:18:53|2871.59
06:18:53|2871.59
06:18:53|2871.59
06:18:54|2871.59
06:18:55|2870.39
06:18:55|2870.39
06:18:56|2870.34
06:18:56|2870.34
06:18:58|2870.34
06:18:58|2870.8
06:18:58|2870.39
06:18:59|2870.19
06:19:00|2870.4
06:19:00|2870.88
06:19:01|2870.99
06:19:01|2871.11
06:19:02|2871.11
06:19:02|2871.09
06:19:02|2871.15
06:19:03|2871.15
06:19:04|2871.43
06:19:05|2871.39
06:19:07|2870.95
06:19:07|2871.09
06:19:08|2871.06
06:19:09|2871.07
06:19:10|2871.07
06:19:11|2871.07
06:19:12|2871.07
06:19:12|2871.02
06:19:14|2871.19
06:19:14|2871.19
06:19:15|2871.19
06:19:15|2871.3
06:19:16|2871.31
06:19:17|2871.17
06:19:18|2871.91
06:19:18|2873.02
06:19:19|2873.18
06:19:20|2874.02
06:19:20|2874.14
06:19:20|2874.14
06:19:21|2874.14
06:19:22|2874.2
06:19:22|2874.21
06:19:22|2874.2
06:19:23|2874.2
06:19:24|2874.09
06:19:24|2874.09
06:19:25|2874.32
06:19:25|2874.32
06:19:26|2874.31
06:19:27|2873.74
06:19:27|2873.73
06:19:28|2873.73
06:19:29|2873.73
06:19:29|2873.73
06:19:30|2873.73
06:19:30|2873.73
06:19:31|2873.74
06:19:31|2873.73
06:19:32|2873.74
06:19:32|2874.06
06:19:33|2874.06
06:19:33|2873.98
06:19:34|2873.98
06:19:34|2873.13
06:19:35|2872.84
06:19:36|2872.85
06:19:36|2873.23
06:19:37|2873.07
06:19:37|2873.23
06:19:37|2873.23
06:19:38|2873.23
06:19:39|2873.22
06:19:39|2873.25
06:19:40|2873.25
06:19:40|2873.25
06:19:41|2872.86
06:19:41|2872.86
06:19:41|2872.86
06:19:42|2872.86
06:19:42|2872.39
06:19:43|2872.39
06:19:43|2873.
06:19:44|2873.4
06:19:45|2873.65
06:19:45|2873.65
06:19:46|2873.66
06:19:46|2873.66
06:19:47|2873.66
06:19:47|2873.66
06:19:47|2873.66
06:19:48|2873.66
06:19:49|2873.66
06:19:50|2873.09
06:19:51|2873.5
06:19:51|2873.5
06:19:51|2873.49
06:19:52|2873.48
06:19:53|2874.21
06:19:53|2874.2
06:19:54|2875.
06:19:54|2874.99
06:19:55|2875.
06:19:56|2875.
06:19:56|2875.
06:19:56|2874.99
06:19:57|2874.99
06:19:57|2874.99
06:19:58|2875.11
06:19:58|2875.11
06:19:59|2875.47
06:20:00|2875.87
06:20:00|2875.72
06:20:00|2875.46
06:20:01|2875.46
06:20:01|2875.03
06:20:02|2875.
06:20:02|2874.15
06:20:03|2873.9
06:20:03|2874.28
06:20:04|2873.76
06:20:05|2873.51
06:20:06|2873.11
06:20:07|2873.22
06:20:08|2873.21
06:20:09|2873.21
06:20:10|2873.21
06:20:10|2873.2
06:20:11|2873.21
06:20:11|2873.2
06:20:12|2873.21
06:20:12|2873.21
06:20:13|2873.21
06:20:14|2873.57
06:20:15|2873.39
06:20:16|2873.37
06:20:17|2873.36
06:20:17|2873.37
06:20:18|2873.72
06:20:18|2873.71
06:20:19|2873.38
06:20:20|2873.22
06:20:20|2874.59
06:20:21|2875.65
06:20:22|2875.67
06:20:22|2875.33
06:20:23|2875.65
06:20:23|2875.86
06:20:24|2875.64
06:20:24|2874.43
06:20:25|2874.76
06:20:25|2874.76
06:20:26|2874.95
06:20:27|2874.03
06:20:28|2873.91
06:20:29|2873.91
06:20:29|2873.9
06:20:29|2873.9
06:20:30|2873.9
06:20:30|2873.9
06:20:31|2874.78
06:20:31|2874.57
06:20:32|2874.58
06:20:32|2874.5
06:20:33|2874.07
06:20:33|2874.34
06:20:34|2873.89
06:20:35|2873.7
06:20:36|2873.7
06:20:37|2873.69
06:20:37|2873.95
06:20:38|2873.95
06:20:38|2873.95
06:20:39|2873.95
06:20:39|2874.16
06:20:39|2874.08
06:20:40|2874.08
06:20:41|2873.67
06:20:41|2873.73
06:20:42|2873.97
06:20:43|2873.97
06:20:44|2873.99
06:20:44|2873.99
06:20:45|2873.89
06:20:45|2873.88
06:20:46|2873.85
06:20:46|2873.84
06:20:47|2873.85
06:20:48|2874.
06:20:48|2874.
06:20:48|2874.
06:20:49|2874.52
06:20:49|2874.57
06:20:50|2874.57
06:20:50|2874.56
06:20:51|2874.31
06:20:51|2874.76
06:20:52|2874.76
06:20:52|2874.22
06:20:53|2874.22
06:20:53|2874.22
06:20:54|2874.29
06:20:54|2874.29
06:20:55|2874.29
06:20:55|2874.29
06:20:55|2874.29
06:20:56|2874.13
06:20:57|2874.13
06:20:57|2874.13
06:20:58|2874.13
06:20:58|2874.13
06:20:59|2874.13
06:20:59|2874.13
06:20:59|2874.13
06:21:00|2874.13
06:21:00|2874.77
06:21:00|2874.85
06:21:01|2874.86
06:21:01|2874.86
06:21:02|2875.51
06:21:02|2875.56
06:21:02|2875.56
06:21:03|2875.05
06:21:03|2875.05
06:21:04|2874.91
06:21:04|2875.2
06:21:04|2875.27
06:21:05|2875.08
06:21:06|2875.07
06:21:07|2874.54
06:21:08|2874.33
06:21:09|2874.3
06:21:09|2874.68
06:21:10|2874.67
06:21:10|2874.67
06:21:11|2874.67
06:21:11|2874.43
06:21:12|2873.37
06:21:12|2873.22
06:21:13|2872.33
06:21:14|2872.28
06:21:14|2872.45
06:21:15|2874.35
06:21:15|2874.89
06:21:16|2875.84
06:21:16|2876.3
06:21:17|2876.52
06:21:18|2877.18
06:21:18|2877.63
06:21:19|2877.84
06:21:20|2878.32
06:21:20|2877.72
06:21:22|2877.89
06:21:22|2877.42
06:21:23|2878.2
06:21:23|2878.2
06:21:24|2878.36
06:21:24|2877.74
06:21:25|2878.41
06:21:26|2878.42
06:21:26|2878.65
06:21:27|2878.99
06:21:28|2879.2
06:21:28|2878.6
06:21:29|2878.77
06:21:30|2878.69
06:21:30|2878.79
06:21:30|2878.79
06:21:31|2878.38
06:21:32|2878.38
06:21:32|2878.67
06:21:33|2878.67
06:21:33|2878.66
06:21:34|2878.76
06:21:35|2878.76
06:21:35|2878.69
06:21:36|2878.69
06:21:36|2879.03
06:21:36|2879.03
06:21:37|2879.04
06:21:37|2879.03
06:21:38|2879.03
06:21:39|2879.58
06:21:39|2879.44
06:21:40|2879.57
06:21:40|2879.58
06:21:41|2879.57
06:21:41|2879.57
06:21:42|2879.57
06:21:43|2879.99
06:21:43|2880.
06:21:43|2880.
06:21:44|2880.04
06:21:45|2880.47
06:21:46|2880.51
06:21:46|2880.35
06:21:47|2880.2
06:21:47|2879.58
06:21:48|2879.76
06:21:48|2879.35
06:21:49|2879.35
06:21:50|2879.34
06:21:50|2878.99
06:21:51|2878.76
06:21:51|2878.61
06:21:52|2879.17
06:21:52|2879.17
06:21:53|2879.56
06:21:53|2879.56
06:21:54|2879.56
06:21:54|2879.57
06:21:55|2880.26
06:21:55|2880.5
06:21:56|2880.5
06:21:57|2880.5
06:21:57|2880.08
06:21:58|2879.68
06:21:58|2879.68
06:21:59|2880.05
06:22:00|2880.04
06:22:00|2880.07
06:22:00|2880.07
06:22:01|2880.32
06:22:01|2880.32
06:22:01|2880.07
06:22:02|2880.07
06:22:02|2880.45
06:22:03|2880.
06:22:04|2880.06
06:22:04|2879.27
06:22:05|2878.39
06:22:05|2878.88
06:22:06|2878.89
06:22:07|2878.84
06:22:09|2878.85
06:22:09|2878.15
06:22:10|2878.15
06:22:10|2878.14
06:22:12|2878.48
06:22:12|2878.4
06:22:13|2878.13
06:22:14|2877.84
06:22:14|2878.11
06:22:15|2878.29
06:22:16|2878.44
06:22:17|2878.41
06:22:18|2879.38
06:22:18|2879.56
06:22:19|2879.79
06:22:20|2880.5
06:22:21|2880.61
06:22:22|2881.16
06:22:22|2881.18
06:22:23|2881.16
06:22:23|2881.19
06:22:24|2881.19
06:22:24|2879.77
06:22:25|2879.77
06:22:25|2880.21
06:22:26|2880.21
06:22:26|2879.21
06:22:27|2877.74
06:22:28|2877.66
06:22:28|2877.86
06:22:29|2878.23
06:22:29|2878.23
06:22:30|2878.22
06:22:31|2877.86
06:22:31|2877.23
06:22:32|2877.76
06:22:33|2877.77
06:22:34|2877.59
06:22:34|2876.38
06:22:34|2876.38
06:22:35|2876.38
06:22:35|2876.68
06:22:36|2876.19
06:22:37|2876.77
06:22:38|2876.77
06:22:38|2876.77
06:22:39|2876.78
06:22:39|2877.58
06:22:40|2877.59
06:22:40|2876.25
06:22:41|2876.18
06:22:41|2875.94
06:22:42|2875.75
06:22:42|2875.08
06:22:43|2874.56
06:22:43|2874.14
06:22:44|2874.49
06:22:45|2874.49
06:22:45|2874.49
06:22:46|2874.11
06:22:47|2873.62
06:22:47|2873.61
06:22:48|2873.61
06:22:49|2873.5
06:22:49|2873.38
06:22:50|2873.37
06:22:50|2873.26
06:22:50|2873.11
06:22:51|2873.64
06:22:51|2873.87
06:22:52|2874.14
06:22:52|2873.73
06:22:53|2873.51
06:22:54|2876.78
06:22:55|2878.9
06:22:55|2879.4
06:22:56|2879.33
06:22:57|2879.76
06:22:57|2879.33
06:22:57|2879.33
06:22:58|2880.12
06:22:58|2879.71
06:22:59|2880.51
06:22:59|2880.51
06:23:00|2880.51
06:23:00|2880.52
06:23:00|2880.53
06:23:01|2880.53
06:23:01|2880.53
06:23:01|2880.53
06:23:02|2881.38
06:23:03|2881.39
06:23:03|2881.38
06:23:03|2881.51
06:23:04|2882.03
06:23:04|2882.23
06:23:05|2882.23
06:23:06|2881.55
06:23:06|2882.24
06:23:06|2882.23
06:23:07|2882.23
06:23:08|2882.24
06:23:10|2881.81
06:23:10|2882.28
06:23:11|2882.86
06:23:12|2882.82
06:23:13|2882.96
06:23:13|2882.99
06:23:14|2882.99
06:23:15|2882.99
06:23:15|2883.
06:23:16|2883.07
06:23:16|2883.46
06:23:17|2883.59
06:23:18|2884.86
06:23:19|2884.4
06:23:20|2884.26
06:23:21|2884.85
06:23:21|2884.02
06:23:22|2884.03
06:23:23|2884.03
06:23:23|2883.85
06:23:23|2883.37
06:23:24|2883.
06:23:25|2883.8
06:23:26|2883.39
06:23:26|2883.28
06:23:27|2883.46
06:23:27|2883.56
06:23:28|2883.56
06:23:28|2883.46
06:23:29|2883.45
06:23:30|2884.11
06:23:30|2884.11
06:23:30|2884.11
06:23:31|2884.11
06:23:32|2884.11
06:23:33|2883.44
06:23:33|2883.43
06:23:34|2883.43
06:23:35|2883.96
06:23:35|2883.96
06:23:36|2884.4
06:23:37|2884.49
06:23:38|2884.43
06:23:38|2884.43
06:23:39|2884.11
06:23:39|2884.11
06:23:40|2883.96
06:23:41|2883.96
06:23:41|2883.96
06:23:42|2883.96
06:23:42|2883.96
06:23:43|2884.
06:23:43|2884.02
06:23:44|2884.02
06:23:44|2884.02
06:23:45|2884.18
06:23:46|2884.13
06:23:46|2884.14
06:23:47|2884.14
06:23:47|2884.44
06:23:48|2884.44
06:23:49|2884.43
06:23:49|2884.
06:23:50|2884.04
06:23:50|2884.12
06:23:51|2884.06
06:23:51|2884.05
06:23:52|2884.06
06:23:53|2884.01
06:23:53|2884.44
06:23:53|2884.35
06:23:53|2884.44
06:23:54|2884.44
06:23:55|2884.28
06:23:55|2884.29
06:23:55|2884.29
06:23:56|2884.29
06:23:56|2884.35
06:23:57|2884.6
06:23:57|2884.27
06:23:58|2884.27
06:23:58|2884.29
06:23:58|2884.3
06:23:59|2884.3
06:24:00|2884.3
06:24:00|2884.6
06:24:01|2884.97
06:24:01|2884.49
06:24:02|2883.51
06:24:02|2883.47
06:24:03|2883.94
06:24:03|2883.78
06:24:04|2884.49
06:24:05|2884.42
06:24:05|2884.16
06:24:06|2884.16
06:24:07|2884.05
06:24:07|2884.05
06:24:08|2884.09
06:24:08|2884.15
06:24:10|2884.42
06:24:11|2884.42
06:24:12|2883.77
06:24:14|2883.47
06:24:14|2883.47
06:24:15|2883.56
06:24:16|2883.56
06:24:16|2883.56
06:24:18|2883.02
06:24:18|2882.39
06:24:19|2881.81
06:24:20|2880.93
06:24:21|2880.7
06:24:21|2881.52
06:24:22|2881.56
06:24:22|2881.56
06:24:23|2881.52
06:24:23|2881.48
06:24:24|2880.53
06:24:24|2879.39
06:24:25|2878.4
06:24:26|2878.42
06:24:27|2877.76
06:24:27|2878.73
06:24:28|2878.73
06:24:29|2879.3
06:24:29|2879.3
06:24:30|2878.31
06:24:30|2878.3
06:24:31|2878.3
06:24:32|2878.29
06:24:32|2878.43
06:24:33|2878.43
06:24:33|2878.69
06:24:34|2878.68
06:24:35|2878.68
06:24:35|2878.61
06:24:36|2878.53
06:24:37|2878.68
06:24:37|2878.69
06:24:37|2878.83
06:24:38|2878.9
06:24:39|2878.9
06:24:39|2878.9
06:24:40|2878.73
06:24:41|2878.47
06:24:41|2878.47
06:24:42|2878.47
06:24:43|2879.44
06:24:44|2879.6
06:24:44|2879.6
06:24:45|2879.17
06:24:45|2879.17
06:24:46|2879.16
06:24:46|2879.16
06:24:47|2879.16
06:24:48|2879.09
06:24:49|2879.08
06:24:49|2879.16
06:24:50|2879.36
06:24:51|2879.
06:24:52|2879.34
06:24:52|2881.07
06:24:53|2882.74
06:24:54|2883.48
06:24:54|2883.82
06:24:55|2884.05
06:24:56|2885.22
06:24:56|2884.06
06:24:56|2884.6
06:24:57|2884.96
06:24:58|2884.7
06:24:59|2884.39
06:25:00|2884.67
06:25:00|2884.68
06:25:01|2884.51
06:25:02|2884.34
06:25:02|2884.35
06:25:03|2883.67
06:25:03|2884.36
06:25:04|2884.21
06:25:05|2883.46
06:25:05|2883.11
06:25:06|2882.56
06:25:06|2882.08
06:25:07|2882.08
06:25:07|2882.56
06:25:08|2882.56
06:25:08|2882.59
06:25:09|2883.32
06:25:10|2884.07
06:25:11|2883.97
06:25:12|2882.92
06:25:14|2882.71
06:25:15|2882.71
06:25:16|2883.07
06:25:17|2882.67
06:25:17|2882.66
06:25:18|2882.39
06:25:18|2882.39
06:25:19|2882.38
06:25:20|2882.39
06:25:21|2882.41
06:25:22|2882.43
06:25:22|2882.43
06:25:23|2882.68
06:25:23|2882.81
06:25:24|2882.41
06:25:24|2882.
06:25:25|2881.69
06:25:25|2881.61
06:25:25|2881.13
06:25:26|2880.57
06:25:27|2879.68
06:25:27|2879.89
06:25:28|2880.16
06:25:29|2880.09
06:25:30|2879.82
06:25:30|2879.99
06:25:31|2881.04
06:25:32|2881.84
06:25:32|2882.07
06:25:33|2882.53
06:25:33|2882.87
06:25:34|2883.38
06:25:35|2883.41
06:25:36|2882.86
06:25:37|2882.41
06:25:38|2881.88
06:25:39|2882.59
06:25:39|2882.15
06:25:40|2882.15
06:25:40|2882.15
06:25:41|2881.84
06:25:41|2881.3
06:25:42|2881.86
06:25:43|2881.86
06:25:44|2881.3
06:25:44|2881.82
06:25:45|2881.02
06:25:45|2880.95
06:25:45|2881.02
06:25:46|2880.88
06:25:47|2880.88
06:25:47|2881.58
06:25:48|2881.48
06:25:48|2881.08
06:25:49|2881.08
06:25:50|2881.45
06:25:50|2881.47
06:25:51|2882.35
06:25:52|2882.32
06:25:52|2882.7
06:25:53|2882.07
06:25:54|2882.07
06:25:54|2881.68
06:25:55|2881.49
06:25:55|2881.65
06:25:55|2881.2
06:25:56|2881.2
06:25:56|2881.2
06:25:57|2881.2
06:25:57|2881.2
06:25:58|2881.09
06:25:58|2881.1
06:25:59|2881.1
06:26:00|2881.1
06:26:00|2881.08
06:26:01|2881.4
06:26:01|2881.4
06:26:02|2881.88
06:26:02|2882.07
06:26:02|2882.4
06:26:03|2882.42
06:26:03|2882.42
06:26:03|2882.01
06:26:04|2882.7
06:26:04|2882.49
06:26:05|2882.49
06:26:05|2882.36
06:26:06|2882.29
06:26:06|2881.99
06:26:07|2881.63
06:26:07|2881.53
06:26:08|2880.62
06:26:08|2880.16
06:26:09|2880.13
06:26:09|2880.09
06:26:10|2879.63
06:26:11|2879.63
06:26:12|2879.82
06:26:13|2880.63
06:26:15|2881.09
06:26:15|2881.08
06:26:16|2880.54
06:26:17|2880.06
06:26:18|2880.12
06:26:19|2881.13
06:26:20|2880.83
06:26:20|2880.83
06:26:21|2880.69
06:26:21|2880.83
06:26:22|2880.89
06:26:23|2880.89
06:26:23|2880.89
06:26:24|2880.9
06:26:24|2880.9
06:26:25|2880.9
06:26:25|2880.9
06:26:26|2880.9
06:26:26|2880.89
06:26:27|2880.56
06:26:27|2880.02
06:26:28|2880.02
06:26:28|2879.64
06:26:29|2879.64
06:26:29|2879.06
06:26:30|2878.99
06:26:31|2878.72
06:26:31|2878.19
06:26:32|2878.44
06:26:33|2878.36
06:26:33|2878.42
06:26:34|2878.38
06:26:35|2878.2
06:26:35|2878.91
06:26:36|2878.91
06:26:36|2878.91
06:26:37|2878.88
06:26:37|2878.88
06:26:38|2878.72
06:26:38|2879.15
06:26:39|2878.81
06:26:40|2878.81
06:26:41|2879.33
06:26:41|2878.91
06:26:42|2879.21
06:26:42|2879.31
06:26:43|2879.61
06:26:44|2879.99
06:26:44|2879.61
06:26:45|2879.27
06:26:45|2879.24
06:26:46|2879.24
06:26:47|2879.24
06:26:47|2879.24
06:26:48|2879.24
06:26:49|2879.24
06:26:49|2879.24
06:26:50|2879.24
06:26:51|2879.23
06:26:51|2879.23
06:26:52|2879.24
06:26:52|2879.24
06:26:52|2879.36
06:26:53|2879.36
06:26:53|2879.36
06:26:54|2879.36
06:26:54|2879.37
06:26:54|2879.37
06:26:55|2879.37
06:26:55|2879.36
06:26:56|2879.36
06:26:56|2879.36
06:26:57|2879.36
06:26:58|2879.02
06:26:58|2879.01
06:26:59|2878.88
06:26:59|2879.11
06:27:00|2879.11
06:27:00|2879.05
06:27:02|2878.38
06:27:03|2878.33
06:27:04|2877.88
06:27:04|2877.77
06:27:05|2878.04
06:27:06|2878.05
06:27:06|2878.05
06:27:07|2877.76
06:27:07|2877.77
06:27:07|2877.77
06:27:08|2877.77
06:27:08|2877.99
06:27:09|2878.
06:27:10|2878.
06:27:10|2878.96
06:27:11|2879.05
06:27:12|2879.34
06:27:13|2879.16
06:27:14|2879.16
06:27:15|2878.89
06:27:16|2878.89
06:27:16|2878.89
06:27:18|2878.58
06:27:18|2878.59
06:27:19|2878.59
06:27:20|2879.03
06:27:21|2879.06
06:27:22|2879.05
06:27:23|2878.85
06:27:23|2879.17
06:27:24|2879.6
06:27:24|2879.6
06:27:25|2879.6
06:27:26|2879.61
06:27:27|2879.6
06:27:28|2879.96
06:27:28|2879.62
06:27:29|2879.62
06:27:29|2879.62
06:27:30|2879.78
06:27:31|2879.76
06:27:31|2879.79
06:27:32|2879.68
06:27:33|2879.8
06:27:33|2879.95
06:27:34|2879.95
06:27:34|2879.8
06:27:35|2879.99
06:27:36|2879.99
06:27:36|2879.75
06:27:37|2879.96
06:27:38|2879.95
06:27:38|2879.84
06:27:39|2879.84
06:27:39|2879.84
06:27:40|2879.84
06:27:40|2879.99
06:27:41|2879.99
06:27:41|2879.77
06:27:42|2879.77
06:27:42|2879.77
06:27:43|2879.24
06:27:44|2879.24
06:27:45|2878.28
06:27:45|2877.94
06:27:46|2877.94
06:27:46|2877.94
06:27:52|2878.26
06:27:52|2878.47
06:27:53|2878.46
06:27:53|2878.47
06:27:54|2878.46
06:27:54|2878.46
06:27:55|2878.46
06:27:55|2878.38
06:27:56|2878.37
06:27:57|2877.86
06:27:57|2877.18
06:27:57|2877.18
06:27:58|2876.86
06:27:59|2876.77
06:28:00|2877.47
06:28:01|2877.23
06:28:02|2877.08
06:28:02|2876.37
06:28:03|2876.61
06:28:03|2876.19
06:28:04|2876.19
06:28:05|2876.17
06:28:05|2877.02
06:28:06|2876.74
06:28:06|2876.74
06:28:07|2876.74
06:28:07|2876.74
06:28:07|2876.74
06:28:08|2876.69
06:28:09|2877.09
06:28:09|2877.09
06:28:10|2876.91
06:28:10|2876.92
06:28:11|2876.87
06:28:11|2876.75
06:28:12|2876.75
06:28:13|2876.71
06:28:14|2876.74
06:28:15|2876.75
06:28:16|2876.75
06:28:17|2877.47
06:28:17|2877.88
06:28:18|2877.53
06:28:18|2877.53
06:28:19|2877.86
06:28:19|2877.57
06:28:20|2877.57
06:28:21|2877.71
06:28:22|2878.46
06:28:22|2878.21
06:28:23|2878.22
06:28:24|2878.12
06:28:24|2877.52
06:28:25|2877.52
06:28:25|2877.52
06:28:26|2877.52
06:28:27|2877.46
06:28:27|2876.88
06:28:28|2876.88
06:28:29|2876.75
06:28:29|2877.55
06:28:30|2877.67
06:28:31|2877.91
06:28:31|2877.61
06:28:32|2877.61
06:28:32|2877.61
06:28:33|2877.61
06:28:33|2877.61
06:28:34|2877.61
06:28:34|2877.65
06:28:35|2877.65
06:28:36|2877.65
06:28:36|2877.65
06:28:37|2878.1
06:28:38|2876.89
06:28:38|2876.32
06:28:39|2875.89
06:28:39|2875.81
06:28:40|2875.81
06:28:40|2875.36
06:28:40|2875.36
06:28:41|2875.34
06:28:42|2875.01
06:28:43|2875.
06:28:43|2875.
06:28:44|2874.94
06:28:45|2874.56
06:28:46|2874.84
06:28:47|2875.67
06:28:47|2875.8
06:28:49|2874.73
06:28:49|2874.99
06:28:49|2874.99
06:28:50|2874.78
06:28:50|2875.19
06:28:51|2875.27
06:28:52|2875.27
06:28:52|2875.19
06:28:53|2875.19
06:28:53|2875.38
06:28:54|2875.64
06:28:55|2876.03
06:28:55|2876.03
06:28:56|2876.03
06:28:56|2876.03
06:28:57|2876.03
06:28:57|2875.82
06:28:58|2875.58
06:28:59|2875.14
06:28:59|2875.43
06:29:00|2875.14
06:29:01|2875.15
06:29:02|2875.14
06:29:02|2875.14
06:29:03|2875.14
06:29:03|2875.14
06:29:03|2875.18
06:29:04|2875.19
06:29:05|2875.14
06:29:05|2875.14
06:29:06|2875.38
06:29:06|2875.38
06:29:07|2875.38
06:29:07|2875.37
06:29:07|2875.37
06:29:08|2875.37
06:29:09|2875.14
06:29:10|2875.14
06:29:10|2875.14
06:29:11|2875.13
06:29:11|2875.13
06:29:11|2875.13
06:29:12|2875.13
06:29:12|2875.13
06:29:13|2875.13
06:29:14|2875.13
06:29:15|2876.19
06:29:17|2875.34
06:29:17|2875.34
06:29:18|2875.34
06:29:19|2874.29
06:29:19|2875.4
06:29:20|2875.19
06:29:21|2875.61
06:29:22|2875.82
06:29:23|2875.29
06:29:23|2875.29
06:29:24|2875.29
06:29:25|2875.35
06:29:26|2875.46
06:29:27|2875.88
06:29:27|2876.73
06:29:28|2876.47
06:29:28|2876.53
06:29:29|2876.12
06:29:29|2876.1
06:29:29|2876.1
06:29:30|2876.52
06:29:31|2876.73
06:29:32|2877.12
06:29:32|2877.78
06:29:33|2878.05
06:29:33|2877.76
06:29:34|2878.12
06:29:34|2878.12
06:29:35|2878.12
06:29:35|2878.12
06:29:36|2878.78
06:29:36|2879.55
06:29:37|2879.55
06:29:38|2879.47
06:29:38|2880.11
06:29:39|2880.28
06:29:40|2880.35
06:29:41|2880.78
06:29:42|2881.23
06:29:42|2881.23
06:29:43|2881.23
06:29:44|2880.97
06:29:44|2880.94
06:29:45|2881.23
06:29:45|2881.13
06:29:45|2880.71
06:29:46|2880.71
06:29:46|2881.13
06:29:47|2880.98
06:29:48|2880.99
06:29:48|2880.99
06:29:48|2880.99
06:29:49|2880.98
06:29:49|2880.32
06:29:50|2880.31
06:29:50|2880.36
06:29:51|2880.37
06:29:52|2880.39
06:29:52|2880.39
06:29:53|2879.8
06:29:54|2879.96
06:29:54|2879.69
06:29:55|2879.69
06:29:55|2879.99
06:29:56|2879.99
06:29:57|2879.89
06:29:57|2879.84
06:29:58|2880.28
06:29:58|2880.
06:29:59|2880.27
06:30:00|2880.27
06:30:01|2880.28
06:30:01|2880.28
06:30:02|2880.78
06:30:03|2880.32
06:30:03|2880.64
06:30:03|2880.64
06:30:04|2880.61
06:30:04|2880.61
06:30:05|2880.67
06:30:05|2880.79
06:30:06|2880.78
06:30:07|2880.62
06:30:07|2880.41
06:30:08|2880.41
06:30:09|2880.41
06:30:09|2880.41
06:30:09|2880.41
06:30:10|2880.4
06:30:10|2880.27
06:30:10|2879.95
06:30:11|2879.41
06:30:12|2879.41
06:30:12|2879.41
06:30:12|2879.4
06:30:13|2879.29
06:30:13|2879.4
06:30:14|2879.63
06:30:15|2879.35
06:30:16|2879.36
06:30:17|2879.36
06:30:18|2879.35
06:30:19|2879.35
06:30:19|2879.36
06:30:21|2880.26
06:30:21|2880.75
06:30:22|2880.26
06:30:23|2880.27
06:30:23|2880.56
06:30:24|2880.57
06:30:25|2880.56
06:30:25|2880.56
06:30:27|2880.19
06:30:27|2880.19
06:30:28|2880.19
06:30:28|2879.98
06:30:29|2880.38
06:30:31|2879.97
06:30:31|2879.74
06:30:32|2879.75
06:30:33|2879.75
06:30:33|2879.75
06:30:35|2879.75
06:30:35|2879.75
06:30:36|2879.74
06:30:37|2879.75
06:30:37|2879.75
06:30:38|2880.14
06:30:38|2880.41
06:30:39|2880.79
06:30:40|2880.79
06:30:41|2881.56
06:30:41|2881.
06:30:41|2881.
06:30:42|2881.1
06:30:42|2881.1
06:30:43|2881.47
06:30:43|2881.47
06:30:44|2881.61
06:30:44|2881.57
06:30:45|2881.57
06:30:46|2881.99
06:30:47|2882.
06:30:47|2882.43
06:30:48|2882.44
06:30:49|2882.44
06:30:49|2882.71
06:30:50|2882.84
06:30:50|2882.87
06:30:50|2883.54
06:30:51|2883.54
06:30:51|2884.35
06:30:52|2883.84
06:30:52|2884.36
06:30:53|2884.36
06:30:53|2884.55
06:30:54|2884.07
06:30:54|2883.73
06:30:54|2883.73
06:30:55|2883.73
06:30:55|2883.43
06:30:55|2883.43
06:30:56|2883.43
06:30:56|2883.65
06:30:56|2883.65
06:30:57|2883.65
06:30:57|2883.65
06:30:57|2884.34
06:30:58|2883.88
06:30:59|2883.59
06:30:59|2883.62
06:30:59|2883.62
06:31:00|2883.62
06:31:00|2883.62
06:31:00|2883.62
06:31:01|2884.34
06:31:02|2883.8
06:31:02|2883.8
06:31:03|2883.8
06:31:04|2884.43
06:31:05|2883.83
06:31:06|2882.63
06:31:07|2884.45
06:31:07|2883.74
06:31:07|2884.21
06:31:08|2884.54
06:31:08|2885.09
06:31:09|2885.22
06:31:10|2885.02
06:31:10|2884.99
06:31:11|2885.49
06:31:11|2885.73
06:31:11|2885.73
06:31:12|2885.73
06:31:13|2885.76
06:31:13|2886.42
06:31:14|2885.83
06:31:15|2885.99
06:31:16|2887.33
06:31:18|2886.63
06:31:19|2886.85
06:31:20|2886.3
06:31:21|2886.69
06:31:22|2887.63
06:31:22|2887.34
06:31:23|2887.33
06:31:24|2887.34
06:31:25|2886.71
06:31:25|2887.92
06:31:26|2887.14
06:31:27|2887.15
06:31:28|2888.18
06:31:28|2888.51
06:31:29|2888.52
06:31:30|2888.33
06:31:30|2888.33
06:31:31|2887.98
06:31:32|2887.88
06:31:32|2887.96
06:31:33|2887.74
06:31:34|2887.99
06:31:34|2888.
06:31:35|2888.
06:31:36|2888.02
06:31:36|2887.97
06:31:37|2888.12
06:31:38|2888.13
06:31:38|2887.77
06:31:38|2887.51
06:31:39|2887.88
06:31:40|2887.88
06:31:40|2887.71
06:31:41|2887.73
06:31:42|2887.75
06:31:42|2887.75
06:31:43|2887.41
06:31:44|2887.34
06:31:45|2887.25
06:31:45|2887.34
06:31:46|2887.58
06:31:46|2887.58
06:31:47|2887.58
06:31:47|2887.58
06:31:48|2887.35
06:31:48|2887.35
06:31:49|2887.35
06:31:49|2887.45
06:31:50|2886.84
06:31:51|2886.81
06:31:51|2886.81
06:31:52|2886.71
06:31:52|2887.25
06:31:53|2886.92
06:31:54|2886.92
06:31:55|2886.78
06:31:56|2887.5
06:31:56|2887.99
06:31:57|2888.
06:31:57|2888.
06:31:57|2888.
06:31:58|2888.
06:31:59|2888.6
06:31:59|2888.51
06:32:00|2888.48
06:32:00|2887.76
06:32:01|2887.74
06:32:01|2887.33
06:32:02|2886.43
06:32:02|2886.32
06:32:03|2887.51
06:32:03|2887.61
06:32:04|2887.18
06:32:05|2887.49
06:32:05|2887.42
06:32:05|2887.15
06:32:06|2887.15
06:32:07|2887.53
06:32:07|2887.89
06:32:08|2887.89
06:32:08|2888.17
06:32:09|2888.68
06:32:09|2888.51
06:32:10|2888.65
06:32:11|2889.25
06:32:11|2888.7
06:32:12|2888.76
06:32:12|2889.48
06:32:14|2889.12
06:32:14|2889.13
06:32:14|2889.13
06:32:15|2889.13
06:32:16|2890.9
06:32:17|2889.24
06:32:19|2889.27
06:32:20|2889.73
06:32:21|2889.92
06:32:22|2889.92
06:32:22|2889.5
06:32:23|2889.51
06:32:24|2889.26
06:32:25|2889.27
06:32:26|2890.23
06:32:27|2890.31
06:32:28|2890.45
06:32:29|2890.37
06:32:29|2890.84
06:32:30|2890.85
06:32:31|2890.86
06:32:31|2890.81
06:32:32|2890.51
06:32:32|2890.82
06:32:33|2890.83
06:32:34|2890.82
06:32:35|2890.83
06:32:35|2890.83
06:32:36|2890.05
06:32:36|2890.07
06:32:37|2890.47
06:32:37|2890.61
06:32:37|2890.61
06:32:38|2890.61
06:32:39|2890.61
06:32:39|2890.
06:32:40|2890.14
06:32:41|2891.4
06:32:41|2891.4
06:32:42|2891.71
06:32:42|2891.9
06:32:43|2891.9
06:32:43|2891.88
06:32:44|2891.87
06:32:45|2891.95
06:32:45|2891.95
06:32:46|2891.95
06:32:47|2891.95
06:32:48|2892.57
06:32:48|2892.57
06:32:48|2892.7
06:32:49|2892.55
06:32:49|2892.55
06:32:50|2893.3
06:32:51|2893.05
06:32:51|2893.31
06:32:52|2893.06
06:32:52|2893.05
06:32:53|2893.23
06:32:53|2893.95
06:32:54|2893.53
06:32:54|2893.53
06:32:55|2893.49
06:32:55|2893.57
06:32:55|2893.6
06:32:56|2893.84
06:32:57|2893.69
06:32:57|2894.92
06:32:58|2894.87
06:32:58|2895.24
06:32:59|2895.24
06:32:59|2895.6
06:33:00|2895.65
06:33:00|2895.65
06:33:01|2895.66
06:33:01|2895.65
06:33:02|2898.
06:33:03|2896.08
06:33:04|2894.88
06:33:05|2895.25
06:33:05|2895.26
06:33:06|2896.11
06:33:07|2895.57
06:33:08|2894.55
06:33:08|2894.61
06:33:09|2894.96
06:33:09|2895.92
06:33:10|2896.08
06:33:10|2896.56
06:33:10|2897.56
06:33:11|2897.46
06:33:11|2897.47
06:33:12|2898.52
06:33:13|2898.91
06:33:13|2898.17
06:33:14|2898.55
06:33:15|2897.99
06:33:15|2901.38
06:33:15|2901.2
06:33:15|2900.46
06:33:17|2902.13
06:33:18|2899.47
06:33:19|2898.83
06:33:20|2900.59
06:33:21|2900.38
06:33:22|2900.01
06:33:23|2901.48
06:33:23|2901.74
06:33:25|2903.85
06:33:25|2904.43
06:33:26|2903.88
06:33:27|2904.42
06:33:28|2904.33
06:33:28|2903.76
06:33:29|2903.16
06:33:30|2903.06
06:33:30|2902.07
06:33:31|2901.28
06:33:32|2901.39
06:33:33|2900.47
06:33:33|2899.2
06:33:34|2898.61
06:33:34|2898.03
06:33:35|2897.74
06:33:36|2898.65
06:33:37|2897.87
06:33:38|2897.55
06:33:38|2898.45
06:33:39|2898.01
06:33:40|2897.28
06:33:41|2896.93
06:33:41|2897.71
06:33:42|2897.67
06:33:42|2896.6
06:33:43|2896.6
06:33:43|2896.59
06:33:44|2896.07
06:33:44|2896.
06:33:45|2895.99
06:33:45|2896.
06:33:46|2895.99
06:33:46|2895.46
06:33:47|2895.91
06:33:47|2895.82
06:33:48|2895.93
06:33:48|2895.36
06:33:49|2895.18
06:33:49|2895.17
06:33:49|2895.17
06:33:50|2895.15
06:33:51|2896.53
06:33:51|2895.84
06:33:52|2895.84
06:33:52|2896.78
06:33:52|2897.2
06:33:53|2897.
06:33:54|2896.63
06:33:55|2896.51
06:33:55|2895.63
06:33:56|2895.63
06:33:56|2895.62
06:33:57|2895.5
06:33:58|2896.82
06:33:58|2896.35
06:33:59|2895.68
06:33:59|2896.
06:34:00|2895.99
06:34:01|2897.2
06:34:01|2897.58
06:34:02|2899.82
06:34:02|2899.72
06:34:03|2899.72
06:34:03|2899.72
06:34:03|2899.61
06:34:04|2899.62
06:34:04|2898.33
06:34:05|2899.05
06:34:06|2898.93
06:34:06|2898.68
06:34:07|2898.68
06:34:07|2898.87
06:34:07|2899.19
06:34:08|2899.2
06:34:09|2899.27
06:34:09|2899.23
06:34:10|2899.59
06:34:10|2899.81
06:34:10|2899.49
06:34:11|2899.77
06:34:12|2899.26
06:34:13|2899.15
06:34:13|2899.09
06:34:14|2897.51
06:34:15|2897.33
06:34:15|2897.34
06:34:16|2896.19
06:34:16|2895.64
06:34:17|2895.64
06:34:18|2895.62
06:34:19|2895.64
06:34:21|2895.2
06:34:22|2895.85
06:34:23|2895.68
06:34:23|2895.23
06:34:24|2895.3
06:34:26|2895.99
06:34:27|2895.43
06:34:28|2897.21
06:34:29|2897.35
06:34:29|2897.44
06:34:30|2897.21
06:34:31|2896.37
06:34:31|2896.2
06:34:32|2895.3
06:34:32|2895.17
06:34:33|2894.93
06:34:34|2894.91
06:34:34|2894.9
06:34:35|2894.91
06:34:35|2894.91
06:34:36|2894.91
06:34:37|2894.48
06:34:37|2894.49
06:34:38|2894.64
06:34:38|2894.65
06:34:39|2895.27
06:34:40|2895.46
06:34:41|2895.41
06:34:42|2895.89
06:34:42|2895.41
06:34:43|2895.82
06:34:43|2896.
06:34:44|2896.
06:34:44|2895.91
06:34:45|2895.99
06:34:45|2895.99
06:34:46|2895.87
06:34:47|2895.47
06:34:47|2895.81
06:34:48|2895.81
06:34:48|2895.89
06:34:49|2895.89
06:34:50|2896.85
06:34:50|2896.52
06:34:51|2897.78
06:34:51|2897.78
06:34:51|2897.77
06:34:52|2897.77
06:34:52|2897.85
06:34:52|2897.85
06:34:53|2897.85
06:34:53|2897.83
06:34:54|2897.83
06:34:55|2897.7
06:34:56|2897.21
06:34:56|2896.
06:34:57|2895.77
06:34:57|2895.87
06:34:58|2896.54
06:34:58|2896.53
06:34:59|2896.14
06:35:00|2896.24
06:35:00|2895.99
06:35:00|2895.99
06:35:01|2895.99
06:35:01|2895.99
06:35:02|2896.29
06:35:03|2896.29
06:35:03|2896.29
06:35:04|2896.02
06:35:04|2896.3
06:35:05|2896.3
06:35:05|2896.7
06:35:06|2896.58
06:35:06|2896.57
06:35:06|2896.57
06:35:07|2896.3
06:35:07|2895.69
06:35:08|2895.69
06:35:08|2895.33
06:35:09|2895.29
06:35:09|2895.28
06:35:10|2895.28
06:35:10|2895.12
06:35:10|2895.01
06:35:11|2894.99
06:35:12|2894.8
06:35:12|2894.79
06:35:12|2894.79
06:35:13|2895.39
06:35:13|2894.99
06:35:14|2894.84
06:35:14|2894.66
06:35:15|2894.66
06:35:16|2894.78
06:35:16|2894.79
06:35:16|2894.79
06:35:17|2894.79
06:35:17|2894.79
06:35:19|2894.9
06:35:20|2894.89
06:35:20|2894.89
06:35:21|2894.78
06:35:22|2894.9
06:35:23|2896.36
06:35:24|2896.57
06:35:24|2895.97
06:35:25|2895.98
06:35:26|2896.3
06:35:27|2896.01
06:35:28|2895.56
06:35:28|2895.24
06:35:29|2895.24
06:35:29|2895.34
06:35:31|2895.34
06:35:31|2895.59
06:35:32|2895.42
06:35:33|2895.59
06:35:33|2896.28
06:35:34|2896.28
06:35:35|2895.38
06:35:35|2895.01
06:35:36|2895.
06:35:37|2895.
06:35:38|2894.66
06:35:38|2894.62
06:35:38|2894.37
06:35:39|2895.27
06:35:40|2895.27
06:35:40|2895.13
06:35:41|2895.15
06:35:41|2895.15
06:35:42|2895.88
06:35:42|2895.66
06:35:43|2895.6
06:35:44|2895.58
06:35:45|2895.05
06:35:45|2895.3
06:35:46|2895.12
06:35:46|2894.44
06:35:48|2894.71
06:35:48|2894.71
06:35:49|2895.24
06:35:49|2895.44
06:35:50|2895.45
06:35:50|2895.66
06:35:51|2895.66
06:35:51|2895.66
06:35:52|2895.89
06:35:52|2896.26
06:35:53|2896.26
06:35:54|2896.26
06:35:54|2896.27
06:35:55|2896.27
06:35:55|2896.55
06:35:56|2896.55
06:35:57|2896.55
06:35:57|2896.55
06:35:58|2896.55
06:35:58|2895.
06:35:58|2895.68
06:35:59|2895.02
06:36:00|2895.49
06:36:01|2895.49
06:36:01|2895.49
06:36:02|2895.24
06:36:02|2895.28
06:36:03|2895.39
06:36:04|2895.26
06:36:05|2895.07
06:36:05|2895.49
06:36:06|2895.9
06:36:07|2897.31
06:36:08|2899.35
06:36:08|2899.07
06:36:08|2899.07
06:36:09|2899.33
06:36:09|2898.79
06:36:10|2898.79
06:36:10|2898.79
06:36:11|2898.8
06:36:11|2899.07
06:36:12|2899.29
06:36:12|2899.29
06:36:13|2898.42
06:36:13|2898.41
06:36:14|2898.26
06:36:14|2898.38
06:36:15|2898.38
06:36:15|2898.38
06:36:16|2898.37
06:36:16|2898.38
06:36:17|2897.79
06:36:17|2897.79
06:36:18|2897.79
06:36:18|2897.79
06:36:19|2897.38
06:36:20|2897.63
06:36:21|2897.97
06:36:22|2897.16
06:36:23|2897.16
06:36:23|2897.16
06:36:24|2897.16
06:36:25|2897.16
06:36:25|2896.64
06:36:26|2896.64
06:36:27|2897.
06:36:28|2897.
06:36:29|2896.55
06:36:30|2896.17
06:36:30|2896.18
06:36:31|2896.18
06:36:31|2896.81
06:36:32|2896.46
06:36:32|2896.49
06:36:33|2896.49
06:36:34|2896.85
06:36:35|2896.98
06:36:35|2898.36
06:36:36|2897.86
06:36:36|2898.53
06:36:36|2899.
06:36:37|2899.51
06:36:38|2899.51
06:36:38|2899.28
06:36:38|2899.28
06:36:39|2899.28
06:36:39|2899.28
06:36:40|2898.98
06:36:40|2898.96
06:36:41|2898.73
06:36:41|2898.95
06:36:42|2898.95
06:36:42|2898.95
06:36:44|2898.82
06:36:44|2898.86
06:36:45|2898.98
06:36:46|2900.67
06:36:47|2901.62
06:36:47|2903.
06:36:48|2903.71
06:36:49|2903.43
06:36:49|2903.99
06:36:50|2903.71
06:36:50|2904.19
06:36:51|2903.98
06:36:51|2904.44
06:36:52|2904.3
06:36:53|2903.85
06:36:53|2904.29
06:36:54|2903.55
06:36:54|2903.44
06:36:54|2903.44
06:36:55|2903.44
06:36:55|2903.47
06:36:56|2903.76
06:36:56|2904.93
06:36:57|2904.99
06:36:57|2904.92
06:36:58|2904.91
06:36:58|2904.24
06:36:59|2903.99
06:37:00|2904.13
06:37:00|2904.41
06:37:00|2904.41
06:37:01|2904.41
06:37:01|2904.41
06:37:02|2904.42
06:37:02|2904.41
06:37:03|2904.24
06:37:03|2904.41
06:37:04|2903.92
06:37:04|2903.54
06:37:05|2903.29
06:37:06|2902.88
06:37:06|2902.98
06:37:07|2902.98
06:37:07|2902.01
06:37:08|2902.27
06:37:08|2902.27
06:37:09|2902.44
06:37:09|2902.44
06:37:10|2902.43
06:37:11|2902.43
06:37:11|2902.28
06:37:12|2902.28
06:37:12|2901.69
06:37:13|2901.69
06:37:13|2901.25
06:37:15|2901.61
06:37:15|2903.18
06:37:16|2903.71
06:37:16|2904.07
06:37:16|2904.12
06:37:17|2903.88
06:37:17|2903.68
06:37:18|2903.7
06:37:19|2903.81
06:37:19|2903.69
06:37:19|2903.69
06:37:20|2903.3
06:37:22|2903.3
06:37:23|2903.29
06:37:24|2903.3
06:37:25|2903.59
06:37:26|2906.59
06:37:26|2906.06
06:37:28|2905.92
06:37:28|2906.17
06:37:29|2906.01
06:37:29|2905.91
06:37:30|2905.87
06:37:31|2907.27
06:37:32|2907.38
06:37:32|2907.38
06:37:33|2907.95
06:37:33|2908.
06:37:35|2907.99
06:37:36|2909.9
06:37:36|2909.03
06:37:37|2908.81
06:37:38|2908.44
06:37:38|2908.15
06:37:39|2907.53
06:37:40|2907.95
06:37:41|2906.6
06:37:41|2906.48
06:37:42|2906.85
06:37:42|2906.97
06:37:43|2907.06
06:37:43|2906.69
06:37:44|2906.87
06:37:44|2906.68
06:37:44|2907.19
06:37:45|2907.19
06:37:45|2908.86
06:37:46|2908.78
06:37:46|2908.5
06:37:47|2909.1
06:37:48|2909.1
06:37:48|2909.89
06:37:49|2909.89
06:37:50|2909.83
06:37:50|2909.83
06:37:51|2909.83
06:37:51|2909.83
06:37:52|2910.
06:37:52|2909.99
06:37:53|2909.26
06:37:54|2909.51
06:37:54|2909.5
06:37:55|2909.72
06:37:56|2910.42
06:37:57|2910.79
06:37:57|2910.24
06:37:58|2909.07
06:37:58|2909.07
06:37:59|2909.34
06:38:00|2908.08
06:38:00|2907.78
06:38:01|2907.65
06:38:01|2908.3
06:38:02|2908.65
06:38:02|2907.96
06:38:03|2907.36
06:38:03|2907.52
06:38:04|2907.58
06:38:04|2907.58
06:38:05|2907.19
06:38:05|2905.72
06:38:05|2905.45
06:38:06|2905.88
06:38:06|2905.
06:38:07|2905.22
06:38:08|2905.26
06:38:09|2905.4
06:38:09|2905.41
06:38:10|2905.41
06:38:10|2905.39
06:38:11|2905.39
06:38:11|2905.34
06:38:12|2905.61
06:38:12|2905.3
06:38:13|2904.89
06:38:13|2906.77
06:38:14|2906.42
06:38:14|2905.97
06:38:15|2906.05
06:38:16|2906.94
06:38:16|2908.19
06:38:17|2909.23
06:38:17|2908.59
06:38:18|2907.94
06:38:19|2909.14
06:38:19|2908.8
06:38:19|2908.01
06:38:20|2908.79
06:38:20|2908.22
06:38:21|2909.16
06:38:22|2909.27
06:38:23|2909.08
06:38:25|2908.6
06:38:25|2908.51
06:38:26|2909.42
06:38:27|2909.83
06:38:28|2909.99
06:38:30|2909.12
06:38:30|2908.17
06:38:31|2909.09
06:38:32|2908.39
06:38:33|2908.61
06:38:34|2908.33
06:38:34|2907.85
06:38:35|2907.5
06:38:35|2907.31
06:38:36|2907.31
06:38:36|2907.52
06:38:37|2907.18
06:38:38|2907.47
06:38:39|2908.52
06:38:39|2908.52
06:38:40|2908.51
06:38:41|2908.18
06:38:42|2908.14
06:38:43|2908.
06:38:44|2908.04
06:38:44|2906.98
06:38:45|2906.92
06:38:45|2908.48
06:38:46|2908.91
06:38:48|2908.91
06:38:48|2908.9
06:38:49|2908.87
06:38:49|2908.56
06:38:49|2908.56
06:38:50|2908.85
06:38:51|2909.55
06:38:52|2909.91
06:38:52|2909.99
06:38:53|2909.99
06:38:53|2909.99
06:38:54|2911.23
06:38:55|2911.98
06:38:56|2911.92
06:38:56|2911.27
06:38:57|2910.8
06:38:57|2910.67
06:38:58|2910.67
06:38:58|2910.3
06:38:59|2911.93
06:38:59|2910.31
06:39:00|2910.32
06:39:00|2910.
06:39:01|2910.33
06:39:02|2910.36
06:39:03|2912.25
06:39:03|2912.25
06:39:03|2912.25
06:39:04|2912.4
06:39:05|2912.49
06:39:06|2912.5
06:39:06|2914.
06:39:07|2914.08
06:39:07|2913.79
06:39:08|2913.67
06:39:08|2912.99
06:39:09|2913.35
06:39:09|2912.53
06:39:10|2912.
06:39:11|2911.96
06:39:11|2913.45
06:39:12|2914.07
06:39:12|2914.06
06:39:13|2914.06
06:39:13|2913.15
06:39:14|2912.48
06:39:15|2912.92
06:39:16|2912.25
06:39:16|2912.21
06:39:16|2911.86
06:39:17|2912.19
06:39:18|2911.27
06:39:18|2911.12
06:39:19|2911.
06:39:19|2909.61
06:39:20|2909.56
06:39:20|2909.32
06:39:21|2908.92
06:39:21|2908.76
06:39:22|2908.78
06:39:23|2910.28
06:39:24|2910.29
06:39:25|2912.08
06:39:26|2912.08
06:39:26|2911.7
06:39:27|2912.41
06:39:28|2912.09
06:39:28|2912.43
06:39:29|2912.41
06:39:29|2912.41
06:39:30|2912.11
06:39:31|2911.46
06:39:32|2910.99
06:39:32|2910.98
06:39:33|2910.01
06:39:34|2910.12
06:39:35|2910.35
06:39:35|2911.34
06:39:36|2911.31
06:39:37|2911.37
06:39:38|2912.56
06:39:39|2912.59
06:39:39|2912.19
06:39:40|2911.76
06:39:41|2911.65
06:39:41|2911.63
06:39:42|2911.23
06:39:42|2911.23
06:39:43|2911.23
06:39:44|2910.85
06:39:45|2911.84
06:39:46|2911.76
06:39:46|2911.6
06:39:46|2911.54
06:39:47|2911.51
06:39:48|2911.25
06:39:48|2911.53
06:39:48|2911.54
06:39:49|2911.54
06:39:49|2911.79
06:39:50|2911.4
06:39:50|2911.4
06:39:51|2911.27
06:39:52|2911.26
06:39:53|2911.27
06:39:54|2911.23
06:39:54|2910.12
06:39:55|2910.12
06:39:56|2909.59
06:39:56|2909.42
06:39:57|2909.42
06:39:58|2909.36
06:39:59|2909.93
06:40:00|2909.58
06:40:00|2909.01
06:40:01|2909.01
06:40:02|2910.14
06:40:03|2910.18
06:40:03|2910.27
06:40:04|2910.26
06:40:04|2910.27
06:40:05|2910.27
06:40:05|2910.27
06:40:06|2910.26
06:40:06|2910.01
06:40:07|2909.13
06:40:07|2909.13
06:40:08|2909.35
06:40:09|2909.35
06:40:09|2909.49
06:40:10|2910.21
06:40:10|2910.21
06:40:11|2910.21
06:40:11|2909.36
06:40:12|2909.35
06:40:12|2909.59
06:40:13|2909.32
06:40:14|2909.33
06:40:14|2909.33
06:40:14|2909.36
06:40:15|2909.35
06:40:15|2909.35
06:40:15|2909.35
06:40:16|2909.36
06:40:16|2909.35
06:40:16|2909.36
06:40:17|2909.35
06:40:18|2909.36
06:40:18|2909.36
06:40:18|2909.36
06:40:19|2909.36
06:40:19|2908.23
06:40:20|2908.45
06:40:20|2908.49
06:40:21|2908.16
06:40:21|2908.16
06:40:22|2908.16
06:40:22|2908.16
06:40:23|2908.16
06:40:24|2908.17
06:40:26|2908.
06:40:27|2907.59
06:40:28|2907.59
06:40:29|2907.58
06:40:29|2908.79
06:40:30|2907.93
06:40:30|2908.41
06:40:31|2908.41
06:40:32|2908.41
06:40:32|2908.04
06:40:32|2908.04
06:40:33|2907.68
06:40:33|2907.68
06:40:34|2907.35
06:40:34|2907.73
06:40:36|2907.86
06:40:37|2907.86
06:40:37|2907.86
06:40:38|2907.86
06:40:38|2907.85
06:40:39|2907.81
06:40:39|2907.72
06:40:40|2907.73
06:40:40|2907.73
06:40:41|2907.73
06:40:42|2907.73
06:40:42|2907.72
06:40:43|2907.72
06:40:43|2907.72
06:40:43|2907.72
06:40:44|2907.73
06:40:45|2907.73
06:40:45|2907.26
06:40:46|2907.25
06:40:47|2907.25
06:40:47|2907.34
06:40:48|2907.34
06:40:48|2907.04
06:40:49|2907.04
06:40:50|2907.03
06:40:50|2907.03
06:40:51|2907.12
06:40:51|2907.13
06:40:52|2907.62
06:40:52|2907.62
06:40:54|2907.62
06:40:54|2907.86
06:40:54|2907.85
06:40:55|2908.05
06:40:55|2908.05
06:40:56|2908.51
06:40:56|2908.36
06:40:57|2908.19
06:40:57|2908.32
06:40:57|2908.32
06:40:58|2908.9
06:40:58|2909.
06:40:59|2909.
06:41:00|2909.
06:41:01|2909.
06:41:01|2909.13
06:41:02|2909.31
06:41:02|2910.13
06:41:03|2910.32
06:41:03|2910.73
06:41:04|2911.87
06:41:04|2912.1
06:41:05|2912.39
06:41:05|2912.39
06:41:06|2913.15
06:41:06|2913.15
06:41:07|2913.7
06:41:07|2913.71
06:41:07|2914.
06:41:08|2914.
06:41:08|2914.
06:41:09|2913.34
06:41:10|2913.46
06:41:10|2913.07
06:41:10|2913.9
06:41:10|2912.79
06:41:11|2912.79
06:41:11|2913.01
06:41:12|2912.58
06:41:12|2912.13
06:41:12|2912.13
06:41:13|2912.13
06:41:13|2912.04
06:41:14|2911.28
06:41:14|2910.87
06:41:15|2911.37
06:41:15|2911.88
06:41:15|2911.88
06:41:16|2911.19
06:41:16|2911.19
06:41:16|2911.19
06:41:17|2911.19
06:41:18|2910.7
06:41:18|2910.62
06:41:19|2910.62
06:41:19|2910.72
06:41:19|2910.72
06:41:20|2910.72
06:41:20|2910.72
06:41:21|2911.31
06:41:21|2911.3
06:41:22|2911.97
06:41:22|2911.45
06:41:22|2911.45
06:41:22|2911.44
06:41:23|2911.44
06:41:24|2911.77
06:41:25|2910.81
06:41:26|2910.71
06:41:27|2910.71
06:41:28|2910.71
06:41:29|2910.71
06:41:30|2910.71
06:41:30|2910.71
06:41:32|2911.36
06:41:32|2911.36
06:41:33|2911.32
06:41:34|2911.31
06:41:34|2911.51
06:41:35|2911.56
06:41:35|2911.45
06:41:36|2911.46
06:41:37|2910.96
06:41:37|2911.22
06:41:37|2911.22
06:41:38|2911.29
06:41:39|2911.29
06:41:39|2911.3
06:41:40|2911.3
06:41:40|2911.3
06:41:41|2912.37
06:41:42|2911.96
06:41:42|2911.95
06:41:43|2911.96
06:41:44|2911.96
06:41:44|2911.91
06:41:46|2911.4
06:41:46|2911.4
06:41:47|2911.08
06:41:48|2910.7
06:41:49|2910.71
06:41:49|2911.21
06:41:50|2910.99
06:41:50|2911.22
06:41:51|2911.05
06:41:52|2911.54
06:41:53|2911.52
06:41:54|2911.23
06:41:54|2911.23
06:41:54|2911.23
06:41:55|2910.9
06:41:55|2910.35
06:41:56|2910.27
06:41:56|2910.7
06:41:57|2910.7
06:41:57|2910.7
06:41:58|2910.69
06:41:58|2910.69
06:41:59|2910.31
06:41:59|2910.31
06:42:00|2910.31
06:42:00|2910.31
06:42:01|2910.31
06:42:01|2910.53
06:42:02|2909.26
06:42:02|2909.73
06:42:03|2909.73
06:42:04|2909.28
06:42:04|2909.82
06:42:05|2909.15
06:42:05|2909.32
06:42:06|2909.32
06:42:07|2909.53
06:42:08|2909.99
06:42:08|2910.48
06:42:08|2910.7
06:42:09|2911.12
06:42:09|2911.21
06:42:10|2912.09
06:42:11|2911.76
06:42:11|2911.76
06:42:11|2912.
06:42:12|2912.
06:42:13|2911.52
06:42:13|2911.43
06:42:13|2911.43
06:42:14|2911.43
06:42:15|2910.89
06:42:15|2910.76
06:42:16|2910.76
06:42:16|2910.32
06:42:17|2910.32
06:42:17|2910.56
06:42:18|2910.56
06:42:18|2910.57
06:42:18|2910.57
06:42:19|2910.59
06:42:19|2910.58
06:42:20|2910.16
06:42:21|2910.13
06:42:21|2910.15
06:42:22|2910.15
06:42:22|2910.
06:42:23|2909.29
06:42:23|2909.14
06:42:24|2909.13
06:42:25|2908.08
06:42:26|2908.21
06:42:27|2908.86
06:42:28|2908.51
06:42:29|2908.68
06:42:30|2908.02
06:42:30|2908.01
06:42:32|2907.65
06:42:33|2907.12
06:42:34|2909.13
06:42:35|2909.67
06:42:35|2909.32
06:42:37|2910.42
06:42:38|2910.08
06:42:39|2909.99
06:42:39|2910.31
06:42:40|2910.31
06:42:41|2910.14
06:42:41|2910.29
06:42:42|2910.29
06:42:42|2910.29
06:42:43|2910.29
06:42:44|2910.28
06:42:44|2909.29
06:42:45|2909.28
06:42:45|2909.05
06:42:46|2908.74
06:42:47|2909.12
06:42:48|2909.12
06:42:48|2909.12
06:42:49|2908.72
06:42:49|2908.86
06:42:50|2908.86
06:42:51|2908.86
06:42:51|2908.86
06:42:52|2908.86
06:42:52|2908.87
06:42:53|2908.87
06:42:54|2908.87
06:42:54|2908.86
06:42:55|2908.73
06:42:56|2909.07
06:42:56|2910.
06:42:57|2908.25
06:42:57|2908.42
06:42:58|2908.41
06:42:58|2908.41
06:42:59|2908.42
06:43:00|2908.41
06:43:00|2908.02
06:43:01|2908.32
06:43:01|2908.42
06:43:02|2908.06
06:43:02|2908.15
06:43:03|2907.41
06:43:04|2907.94
06:43:04|2907.94
06:43:04|2907.95
06:43:05|2907.94
06:43:05|2907.65
06:43:06|2907.65
06:43:07|2907.95
06:43:08|2907.95
06:43:09|2908.15
06:43:10|2908.21
06:43:11|2908.14
06:43:11|2908.15
06:43:12|2908.15
06:43:13|2908.14
06:43:13|2908.14
06:43:14|2907.76
06:43:15|2907.95
06:43:15|2907.96
06:43:15|2907.96
06:43:16|2908.09
06:43:17|2908.03
06:43:17|2908.03
06:43:18|2908.03
06:43:19|2908.13
06:43:19|2908.14
06:43:20|2908.14
06:43:21|2908.13
06:43:21|2907.3
06:43:22|2908.08
06:43:22|2908.21
06:43:23|2908.22
06:43:23|2908.33
06:43:24|2908.43
06:43:24|2908.53
06:43:25|2908.53
06:43:26|2907.72
06:43:26|2908.48
06:43:27|2908.48
06:43:29|2908.53
06:43:30|2908.34
06:43:31|2908.39
06:43:32|2908.38
06:43:33|2908.43
06:43:34|2908.08
06:43:34|2908.09
06:43:35|2908.53
06:43:36|2909.12
06:43:36|2909.34
06:43:38|2908.99
06:43:39|2908.99
06:43:39|2908.98
06:43:40|2908.98
06:43:41|2909.42
06:43:41|2909.04
06:43:42|2909.01
06:43:43|2909.04
06:43:44|2908.54
06:43:44|2908.54
06:43:45|2908.55
06:43:46|2908.52
06:43:46|2908.08
06:43:47|2908.08
06:43:47|2908.08
06:43:48|2908.51
06:43:49|2908.51
06:43:49|2908.64
06:43:50|2908.64
06:43:50|2907.72
06:43:51|2908.
06:43:51|2908.
06:43:52|2908.24
06:43:52|2908.24
06:43:53|2908.24
06:43:53|2908.24
06:43:54|2908.23
06:43:54|2908.24
06:43:55|2908.24
06:43:56|2908.24
06:43:57|2908.35
06:43:58|2908.36
06:43:58|2908.36
06:43:59|2908.46
06:43:59|2908.56
06:44:00|2908.56
06:44:01|2908.4
06:44:01|2908.4
06:44:01|2908.33
06:44:02|2908.33
06:44:02|2908.43
06:44:03|2908.4
06:44:03|2908.39
06:44:04|2908.39
06:44:04|2908.4
06:44:05|2908.4
06:44:05|2908.4
06:44:06|2908.4
06:44:06|2908.4
06:44:07|2908.4
06:44:07|2908.39
06:44:08|2908.4
06:44:08|2908.34
06:44:09|2908.34
06:44:09|2908.64
06:44:10|2908.65
06:44:11|2908.59
06:44:12|2908.92
06:44:13|2909.26
06:44:13|2909.03
06:44:14|2909.03
06:44:15|2909.03
06:44:15|2909.15
06:44:15|2909.14
06:44:16|2909.14
06:44:16|2909.15
06:44:17|2909.31
06:44:18|2909.31
06:44:18|2909.31
06:44:19|2909.3
06:44:19|2910.58
06:44:20|2910.69
06:44:20|2910.75
06:44:20|2910.75
06:44:21|2910.72
06:44:22|2910.72
06:44:22|2911.45
06:44:23|2911.62
06:44:24|2911.67
06:44:24|2911.24
06:44:25|2911.25
06:44:26|2911.12
06:44:26|2911.12
06:44:26|2910.97
06:44:27|2911.12
06:44:28|2911.21
06:44:29|2911.21
06:44:30|2911.68
06:44:31|2911.58
06:44:32|2910.73
06:44:34|2910.45
06:44:34|2911.18
06:44:35|2910.64
06:44:36|2911.3
06:44:37|2911.29
06:44:38|2910.96
06:44:39|2910.97
06:44:40|2911.21
06:44:41|2911.42
06:44:42|2911.23
06:44:43|2911.23
06:44:43|2912.49
06:44:44|2912.49
06:44:44|2912.19
06:44:45|2912.39
06:44:46|2912.34
06:44:47|2912.14
06:44:47|2911.92
06:44:48|2911.89
06:44:49|2911.88
06:44:50|2911.89
06:44:51|2911.89
06:44:52|2911.89
06:44:53|2911.77
06:44:53|2912.14
06:44:54|2912.83
06:44:55|2912.95
06:44:55|2912.95
06:44:55|2912.96
06:44:56|2913.01
06:44:56|2913.
06:44:57|2913.01
06:44:58|2913.01
06:44:58|2913.
06:44:59|2913.
06:44:59|2913.01
06:45:00|2913.01
06:45:00|2913.01
06:45:01|2912.63
06:45:02|2913.01
06:45:02|2912.48
06:45:03|2913.
06:45:04|2913.62
06:45:04|2914.28
06:45:05|2913.87
06:45:06|2913.88
06:45:06|2914.41
06:45:06|2914.41
06:45:07|2914.41
06:45:08|2914.42
06:45:09|2915.16
06:45:09|2915.17
06:45:10|2915.73
06:45:10|2915.8
06:45:10|2915.91
06:45:11|2915.35
06:45:12|2915.75
06:45:12|2915.28
06:45:13|2915.08
06:45:13|2913.45
06:45:14|2913.99
06:45:14|2914.53
06:45:14|2914.54
06:45:15|2914.03
06:45:15|2914.33
06:45:16|2914.52
06:45:16|2914.41
06:45:17|2914.81
06:45:18|2913.41
06:45:19|2913.3
06:45:19|2913.95
06:45:20|2913.7
06:45:20|2913.25
06:45:20|2913.21
06:45:21|2913.15
06:45:21|2913.27
06:45:22|2913.2
06:45:22|2913.68
06:45:23|2913.19
06:45:23|2912.35
06:45:23|2912.97
06:45:24|2912.49
06:45:24|2912.03
06:45:25|2911.9
06:45:25|2911.89
06:45:26|2911.73
06:45:27|2911.38
06:45:27|2911.36
06:45:27|2911.23
06:45:28|2911.36
06:45:29|2911.86
06:45:30|2911.99
06:45:31|2911.63
06:45:32|2911.61
06:45:33|2911.24
06:45:33|2911.63
06:45:34|2911.58
06:45:35|2911.59
06:45:36|2911.36
06:45:36|2910.73
06:45:37|2910.87
06:45:38|2911.09
06:45:38|2910.52
06:45:38|2910.52
06:45:39|2910.51
06:45:40|2910.54
06:45:40|2910.51
06:45:41|2910.51
06:45:41|2910.39
06:45:42|2910.39
06:45:42|2910.4
06:45:42|2910.
06:45:43|2910.01
06:45:44|2910.11
06:45:44|2910.1
06:45:45|2909.19
06:45:45|2909.22
06:45:46|2908.91
06:45:47|2908.91
06:45:47|2908.77
06:45:48|2908.52
06:45:49|2908.97
06:45:49|2908.93
06:45:50|2908.85
06:45:50|2908.84
06:45:51|2908.84
06:45:52|2908.83
06:45:52|2908.84
06:45:53|2908.84
06:45:54|2908.83
06:45:54|2908.84
06:45:55|2908.84
06:45:55|2908.6
06:45:56|2908.66
06:45:57|2908.84
06:45:57|2908.84
06:45:58|2908.84
06:45:58|2908.81
06:45:59|2908.83
06:46:00|2908.84
06:46:00|2908.83
06:46:00|2909.73
06:46:01|2910.46
06:46:01|2910.68
06:46:01|2912.28
06:46:02|2911.89
06:46:02|2911.86
06:46:03|2911.86
06:46:03|2911.29
06:46:04|2910.64
06:46:04|2909.56
06:46:05|2908.86
06:46:06|2909.1
06:46:06|2909.1
06:46:07|2909.44
06:46:08|2909.43
06:46:09|2909.43
06:46:09|2909.42
06:46:10|2909.4
06:46:11|2909.29
06:46:11|2909.23
06:46:12|2909.32
06:46:13|2909.13
06:46:13|2909.28
06:46:14|2909.28
06:46:14|2909.28
06:46:15|2909.1
06:46:15|2909.68
06:46:16|2909.09
06:46:17|2909.56
06:46:17|2909.34
06:46:18|2909.34
06:46:18|2909.34
06:46:19|2909.33
06:46:19|2909.33
06:46:20|2908.35
06:46:20|2908.35
06:46:21|2909.08
06:46:21|2909.55
06:46:22|2909.54
06:46:23|2909.69
06:46:23|2909.72
06:46:24|2909.99
06:46:24|2909.99
06:46:25|2909.99
06:46:26|2909.47
06:46:26|2909.99
06:46:27|2910.
06:46:27|2910.
06:46:28|2910.
06:46:29|2910.34
06:46:30|2910.57
06:46:31|2910.56
06:46:32|2910.41
06:46:33|2910.43
06:46:34|2910.98
06:46:35|2910.38
06:46:36|2910.28
06:46:37|2910.43
06:46:38|2910.29
06:46:38|2910.29
06:46:39|2910.29
06:46:40|2910.3
06:46:40|2910.35
06:46:40|2910.36
06:46:41|2910.36
06:46:42|2910.35
06:46:43|2910.35
06:46:43|2910.01
06:46:45|2909.7
06:46:46|2909.56
06:46:46|2909.65
06:46:46|2909.65
06:46:47|2909.48
06:46:48|2909.48
06:46:49|2909.48
06:46:49|2909.48
06:46:50|2909.69
06:46:50|2909.69
06:46:51|2909.69
06:46:51|2910.35
06:46:52|2910.83
06:46:52|2911.
06:46:53|2910.99
06:46:53|2911.88
06:46:54|2911.83
06:46:55|2911.83
06:46:56|2911.64
06:46:56|2911.96
06:46:57|2911.39
06:46:57|2911.78
06:46:58|2911.57
06:46:58|2911.65
06:46:59|2911.38
06:47:00|2911.18
06:47:00|2910.7
06:47:01|2910.7
06:47:01|2910.96
06:47:02|2911.5
06:47:03|2911.27
06:47:03|2911.27
06:47:04|2911.26
06:47:04|2910.97
06:47:05|2910.97
06:47:05|2911.23
06:47:06|2911.23
06:47:07|2911.07
06:47:07|2911.04
06:47:08|2911.04
06:47:08|2911.04
06:47:08|2911.01
06:47:09|2909.71
06:47:09|2909.69
06:47:10|2910.26
06:47:10|2910.32
06:47:11|2910.26
06:47:12|2910.47
06:47:12|2909.75
06:47:13|2910.12
06:47:13|2909.79
06:47:13|2909.79
06:47:14|2909.79
06:47:14|2909.48
06:47:15|2909.48
06:47:15|2909.48
06:47:16|2910.2
06:47:16|2910.55
06:47:17|2910.55
06:47:17|2910.74
06:47:17|2910.22
06:47:18|2910.37
06:47:19|2910.37
06:47:19|2910.6
06:47:20|2910.6
06:47:20|2910.73
06:47:21|2910.45
06:47:21|2910.52
06:47:22|2910.52
06:47:23|2910.21
06:47:23|2910.2
06:47:23|2910.59
06:47:23|2910.59
06:47:24|2910.59
06:47:25|2910.47
06:47:25|2910.6
06:47:26|2910.2
06:47:27|2910.2
06:47:27|2910.2
06:47:28|2910.47
06:47:28|2910.38
06:47:29|2910.47
06:47:30|2910.21
06:47:31|2909.47
06:47:32|2909.33
06:47:33|2909.13
06:47:33|2908.86
06:47:35|2909.31
06:47:36|2909.32
06:47:37|2909.31
06:47:38|2909.31
06:47:39|2909.04
06:47:39|2908.97
06:47:41|2909.29
06:47:41|2909.29
06:47:42|2909.3
06:47:43|2909.22
06:47:43|2909.22
06:47:44|2909.29
06:47:45|2908.94
06:47:46|2909.3
06:47:47|2909.22
06:47:47|2909.13
06:47:48|2909.13
06:47:48|2909.04
06:47:49|2909.24
06:47:50|2910.26
06:47:50|2910.52
06:47:51|2910.52
06:47:51|2910.52
06:47:52|2911.13
06:47:52|2910.98
06:47:53|2910.98
06:47:53|2910.98
06:47:54|2910.98
06:47:54|2910.98
06:47:55|2910.98
06:47:55|2910.98
06:47:56|2910.98
06:47:57|2910.98
06:47:57|2910.98
06:47:58|2910.98
06:47:58|2910.98
06:47:58|2910.93
06:47:59|2910.93
06:47:59|2910.93
06:48:00|2910.94
06:48:00|2910.94
06:48:01|2910.93
06:48:01|2910.93
06:48:02|2910.94
06:48:02|2910.85
06:48:03|2910.77
06:48:04|2910.77
06:48:05|2909.62
06:48:05|2909.17
06:48:05|2909.25
06:48:06|2909.25
06:48:06|2909.25
06:48:07|2909.25
06:48:08|2909.47
06:48:09|2909.47
06:48:09|2909.47
06:48:10|2909.37
06:48:11|2909.37
06:48:12|2909.01
06:48:12|2909.36
06:48:12|2909.4
06:48:13|2909.4
06:48:13|2909.11
06:48:14|2909.4
06:48:14|2909.12
06:48:15|2909.12
06:48:16|2908.96
06:48:16|2908.96
06:48:17|2908.97
06:48:17|2908.97
06:48:18|2908.92
06:48:18|2908.92
06:48:19|2908.91
06:48:20|2908.67
06:48:20|2908.78
06:48:21|2908.87
06:48:21|2908.87
06:48:22|2908.51
06:48:23|2908.52
06:48:23|2908.51
06:48:23|2908.89
06:48:24|2908.88
06:48:24|2908.51
06:48:25|2908.52
06:48:25|2908.52
06:48:26|2908.52
06:48:26|2908.52
06:48:27|2908.18
06:48:28|2908.51
06:48:28|2908.35
06:48:29|2908.35
06:48:29|2908.35
06:48:30|2908.04
06:48:30|2908.11
06:48:31|2908.1
06:48:32|2908.11
06:48:33|2908.1
06:48:34|2907.94
06:48:35|2908.22
06:48:36|2908.37
06:48:37|2908.45
06:48:37|2908.36
06:48:38|2908.77
06:48:39|2908.66
06:48:39|2908.66
06:48:40|2908.4
06:48:41|2908.36
06:48:42|2908.59
06:48:42|2910.
06:48:43|2910.64
06:48:44|2910.74
06:48:44|2910.35
06:48:45|2910.23
06:48:46|2910.23
06:48:46|2909.9
06:48:47|2909.9
06:48:48|2909.69
06:48:49|2909.38
06:48:49|2909.37
06:48:50|2909.4
06:48:51|2909.49
06:48:51|2909.49
06:48:52|2909.49
06:48:52|2909.5
06:48:53|2909.5
06:48:53|2909.87
06:48:54|2910.19
06:48:54|2909.99
06:48:55|2909.99
06:48:55|2909.99
06:48:56|2909.81
06:48:57|2909.58
06:48:57|2909.28
06:48:57|2909.28
06:48:58|2909.56
06:48:59|2910.
06:48:59|2910.
06:49:00|2909.95
06:49:00|2909.96
06:49:01|2909.96
06:49:02|2909.96
06:49:02|2910.08
06:49:03|2910.29
06:49:03|2910.53
06:49:04|2910.3
06:49:04|2910.3
06:49:05|2910.3
06:49:06|2910.3
06:49:06|2910.15
06:49:06|2910.15
06:49:07|2910.15
06:49:08|2910.15
06:49:08|2910.09
06:49:09|2910.08
06:49:09|2910.09
06:49:10|2910.08
06:49:10|2910.08
06:49:11|2910.08
06:49:12|2910.01
06:49:13|2910.08
06:49:13|2910.11
06:49:13|2910.11
06:49:14|2910.11
06:49:15|2910.36
06:49:16|2910.06
06:49:16|2909.6
06:49:17|2909.75
06:49:17|2909.75
06:49:18|2909.75
06:49:18|2909.73
06:49:18|2909.65
06:49:19|2909.65
06:49:20|2909.64
06:49:20|2909.63
06:49:21|2909.07
06:49:21|2908.82
06:49:21|2908.82
06:49:22|2909.03
06:49:22|2909.2
06:49:22|2908.68
06:49:23|2908.68
06:49:24|2908.86
06:49:24|2908.9
06:49:25|2908.9
06:49:25|2909.01
06:49:26|2908.99
06:49:26|2908.99
06:49:26|2908.99
06:49:27|2908.76
06:49:28|2908.68
06:49:28|2908.67
06:49:29|2908.72
06:49:29|2908.76
06:49:29|2908.92
06:49:30|2908.89
06:49:30|2908.88
06:49:31|2909.46
06:49:31|2909.46
06:49:32|2909.46
06:49:32|2909.34
06:49:34|2909.34
06:49:35|2909.33
06:49:35|2909.33
06:49:36|2909.05
06:49:38|2909.33
06:49:39|2909.33
06:49:40|2909.53
06:49:41|2909.57
06:49:42|2909.52
06:49:43|2909.34
06:49:44|2909.44
06:49:45|2909.43
06:49:45|2909.44
06:49:46|2909.44
06:49:46|2909.65
06:49:47|2909.64
06:49:47|2909.65
06:49:48|2909.64
06:49:48|2909.64
06:49:49|2909.62
06:49:50|2909.63
06:49:50|2909.63
06:49:51|2909.63
06:49:51|2909.63
06:49:52|2909.63
06:49:53|2909.63
06:49:53|2910.
06:49:54|2910.13
06:49:55|2910.75
06:49:56|2910.9
06:49:56|2910.9
06:49:57|2910.76
06:49:57|2910.28
06:49:58|2910.72
06:49:58|2910.72
06:49:59|2910.93
06:50:00|2910.93
06:50:00|2911.16
06:50:01|2911.16
06:50:01|2911.16
06:50:02|2911.16
06:50:03|2910.94
06:50:03|2910.93
06:50:03|2911.
06:50:04|2911.
06:50:05|2910.96
06:50:05|2910.96
06:50:06|2910.8
06:50:06|2910.97
06:50:07|2910.97
06:50:07|2910.97
06:50:08|2911.
06:50:09|2911.
06:50:09|2911.
06:50:10|2911.
06:50:11|2911.
06:50:11|2911.
06:50:11|2910.99
06:50:12|2910.9
06:50:12|2910.99
06:50:13|2910.99
06:50:14|2910.99
06:50:14|2910.94
06:50:15|2910.94
06:50:15|2911.37
06:50:16|2911.37
06:50:16|2911.37
06:50:17|2911.37
06:50:17|2911.1
06:50:18|2911.1
06:50:18|2911.57
06:50:19|2912.
06:50:20|2911.99
06:50:20|2911.99
06:50:21|2911.99
06:50:21|2912.27
06:50:22|2912.4
06:50:22|2913.45
06:50:23|2913.45
06:50:24|2913.31
06:50:24|2913.52
06:50:25|2913.53
06:50:25|2913.32
06:50:26|2913.8
06:50:26|2913.52
06:50:27|2913.78
06:50:27|2914.37
06:50:28|2913.78
06:50:28|2914.59
06:50:29|2915.
06:50:29|2915.97
06:50:30|2915.57
06:50:31|2917.05
06:50:31|2918.34
06:50:32|2919.09
06:50:32|2919.66
06:50:33|2921.01
06:50:34|2920.08
06:50:36|2921.06
06:50:37|2922.54
06:50:37|2922.98
06:50:38|2922.36
06:50:39|2921.28
06:50:40|2921.3
06:50:40|2920.88
06:50:41|2920.92
06:50:41|2920.22
06:50:42|2919.36
06:50:42|2919.24
06:50:44|2918.05
06:50:45|2917.09
06:50:45|2916.96
06:50:46|2916.29
06:50:47|2915.9
06:50:47|2915.77
06:50:48|2915.21
06:50:49|2915.95
06:50:50|2916.53
06:50:50|2916.35
06:50:51|2916.79
06:50:51|2916.01
06:50:52|2916.14
06:50:53|2914.6
06:50:54|2915.01
06:50:54|2914.55
06:50:55|2914.01
06:50:55|2914.24
06:50:56|2914.87
06:50:57|2914.11
06:50:57|2914.58
06:50:57|2915.06
06:50:58|2914.41
06:50:59|2915.69
06:50:59|2914.81
06:50:59|2914.81
06:51:00|2915.08
06:51:01|2915.08
06:51:01|2914.81
06:51:01|2914.8
06:51:02|2913.53
06:51:03|2913.32
06:51:04|2913.52
06:51:05|2913.38
06:51:05|2913.02
06:51:05|2913.66
06:51:06|2914.71
06:51:06|2913.04
06:51:07|2912.25
06:51:08|2911.97
06:51:08|2911.86
06:51:08|2912.27
06:51:09|2912.92
06:51:09|2912.91
06:51:10|2913.59
06:51:11|2913.17
06:51:11|2912.04
06:51:12|2912.13
06:51:12|2912.17
06:51:12|2912.16
06:51:13|2912.17
06:51:13|2912.65
06:51:14|2912.94
06:51:15|2912.88
06:51:16|2912.89
06:51:17|2913.27
06:51:17|2913.58
06:51:18|2913.3
06:51:18|2913.3
06:51:19|2913.3
06:51:19|2913.3
06:51:19|2913.01
06:51:20|2912.5
06:51:20|2912.5
06:51:21|2912.5
06:51:21|2912.98
06:51:22|2912.96
06:51:22|2912.96
06:51:23|2912.55
06:51:23|2913.03
06:51:23|2913.04
06:51:24|2913.04
06:51:25|2913.04
06:51:25|2913.05
06:51:26|2913.17
06:51:26|2913.18
06:51:26|2913.18
06:51:27|2913.53
06:51:27|2913.53
06:51:28|2913.44
06:51:31|2913.05
06:51:31|2913.27
06:51:31|2913.21
06:51:32|2913.31
06:51:33|2912.34
06:51:33|2912.73
06:51:34|2912.73
06:51:35|2913.01
06:51:36|2913.
06:51:38|2912.46
06:51:39|2911.43
06:51:40|2911.43
06:51:42|2911.65
06:51:43|2911.43
06:51:43|2911.36
06:51:44|2911.36
06:51:45|2912.15
06:51:46|2911.46
06:51:47|2911.27
06:51:47|2911.41
06:51:48|2911.46
06:51:48|2911.46
06:51:49|2911.77
06:51:50|2911.47
06:51:50|2911.71
06:51:51|2911.5
06:51:51|2911.44
06:51:52|2911.73
06:51:53|2911.72
06:51:54|2911.72
06:51:54|2911.72
06:51:55|2911.73
06:51:56|2913.04
06:51:56|2913.05
06:51:56|2913.05
06:51:57|2913.03
06:51:58|2912.75
06:51:58|2912.47
06:51:59|2912.47
06:52:00|2913.37
06:52:00|2913.37
06:52:00|2913.02
06:52:01|2913.02
06:52:02|2913.02
06:52:02|2912.5
06:52:03|2912.5
06:52:03|2911.77
06:52:04|2911.93
06:52:04|2912.09
06:52:04|2912.09
06:52:05|2912.08
06:52:05|2912.08
06:52:06|2912.09
06:52:06|2912.09
06:52:07|2912.08
06:52:08|2912.04
06:52:08|2912.04
06:52:09|2912.04
06:52:10|2912.09
06:52:10|2913.14
06:52:11|2913.52
06:52:12|2913.45
06:52:12|2912.5
06:52:13|2912.36
06:52:14|2912.08
06:52:14|2912.09
06:52:15|2912.08
06:52:16|2912.61
06:52:16|2913.27
06:52:17|2913.03
06:52:17|2912.94
06:52:18|2912.94
06:52:18|2913.2
06:52:19|2913.2
06:52:20|2913.2
06:52:20|2913.21
06:52:20|2913.21
06:52:21|2913.21
06:52:21|2913.01
06:52:22|2913.01
06:52:23|2913.01
06:52:23|2913.01
06:52:24|2913.
06:52:25|2913.
06:52:25|2913.52
06:52:26|2913.75
06:52:27|2913.75
06:52:27|2914.77
06:52:27|2914.77
06:52:28|2914.78
06:52:29|2914.94
06:52:29|2915.02
06:52:30|2915.02
06:52:31|2915.21
06:52:31|2915.07
06:52:32|2915.07
06:52:33|2915.07
06:52:33|2915.2
06:52:34|2916.32
06:52:34|2916.49
06:52:35|2916.98
06:52:36|2917.99
06:52:37|2918.41
06:52:38|2917.66
06:52:39|2918.2
06:52:40|2918.2
06:52:40|2918.14
06:52:41|2917.7
06:52:41|2917.04
06:52:42|2916.59
06:52:43|2918.4
06:52:44|2918.65
06:52:45|2917.95
06:52:45|2918.87
06:52:46|2918.9
06:52:47|2918.74
06:52:48|2917.81
06:52:48|2918.31
06:52:49|2918.31
06:52:50|2919.17
06:52:50|2919.16
06:52:51|2919.19
06:52:51|2919.19
06:52:52|2918.99
06:52:53|2918.99
06:52:53|2918.98
06:52:54|2918.99
06:52:55|2919.09
06:52:55|2918.93
06:52:56|2917.88
06:52:57|2917.66
06:52:58|2917.88
06:52:58|2917.76
06:52:59|2917.67
06:53:00|2917.64
06:53:00|2917.99
06:53:01|2917.76
06:53:01|2917.95
06:53:02|2917.87
06:53:02|2917.95
06:53:03|2917.76
06:53:04|2916.69
06:53:04|2915.63
06:53:05|2916.64
06:53:05|2916.07
06:53:06|2915.49
06:53:07|2915.36
06:53:07|2915.85
06:53:08|2916.14
06:53:08|2916.15
06:53:09|2916.14
06:53:09|2916.14
06:53:10|2916.38
06:53:11|2915.87
06:53:11|2915.87
06:53:12|2915.9
06:53:13|2915.99
06:53:13|2916.12
06:53:14|2916.85
06:53:15|2916.61
06:53:15|2917.01
06:53:16|2917.
06:53:16|2917.5
06:53:17|2916.85
06:53:18|2916.85
06:53:18|2916.61
06:53:19|2916.94
06:53:19|2916.84
06:53:20|2916.13
06:53:20|2916.13
06:53:21|2916.52
06:53:21|2916.52
06:53:22|2916.51
06:53:22|2916.51
06:53:23|2916.29
06:53:24|2916.29
06:53:25|2916.29
06:53:25|2916.5
06:53:25|2916.5
06:53:27|2916.94
06:53:27|2917.58
06:53:28|2917.96
06:53:29|2918.37
06:53:29|2917.94
06:53:30|2917.86
06:53:31|2918.57
06:53:31|2918.58
06:53:32|2918.57
06:53:32|2918.58
06:53:33|2918.58
06:53:33|2918.58
06:53:33|2918.58
06:53:34|2918.71
06:53:34|2919.09
06:53:34|2919.08
06:53:35|2919.08
06:53:35|2919.15
06:53:36|2919.15
06:53:37|2918.79
06:53:38|2918.88
06:53:40|2918.78
06:53:41|2918.9
06:53:42|2918.89
06:53:43|2919.17
06:53:43|2919.18
06:53:45|2919.29
06:53:46|2919.64
06:53:47|2920.17
06:53:47|2920.05
06:53:48|2920.13
06:53:49|2919.84
06:53:50|2919.84
06:53:50|2919.84
06:53:51|2919.91
06:53:51|2919.91
06:53:52|2920.28
06:53:53|2919.95
06:53:54|2919.45
06:53:55|2919.53
06:53:55|2919.66
06:53:56|2919.53
06:53:56|2918.77
06:53:58|2918.76
06:53:58|2919.14
06:53:59|2919.69
06:53:59|2919.32
06:54:00|2919.05
06:54:00|2919.05
06:54:01|2919.05
06:54:01|2919.08
06:54:02|2919.15
06:54:02|2919.12
06:54:03|2919.12
06:54:04|2919.12
06:54:04|2918.
06:54:04|2918.
06:54:06|2918.
06:54:06|2917.93
06:54:07|2917.99
06:54:08|2918.07
06:54:08|2918.07
06:54:09|2918.07
06:54:09|2917.83
06:54:10|2917.83
06:54:10|2918.01
06:54:11|2918.01
06:54:11|2918.01
06:54:12|2918.01
06:54:13|2918.08
06:54:13|2918.07
06:54:14|2918.01
06:54:14|2918.01
06:54:15|2918.01
06:54:15|2917.67
06:54:16|2917.
06:54:17|2917.
06:54:17|2917.01
06:54:17|2917.01
06:54:17|2917.01
06:54:18|2917.01
06:54:19|2917.04
06:54:20|2917.08
06:54:20|2917.18
06:54:21|2917.15
06:54:21|2917.13
06:54:22|2917.13
06:54:22|2917.
06:54:23|2917.
06:54:24|2916.89
06:54:24|2916.88
06:54:25|2917.01
06:54:25|2917.67
06:54:26|2917.67
06:54:27|2918.07
06:54:27|2918.34
06:54:28|2918.99
06:54:29|2919.08
06:54:29|2918.56
06:54:29|2919.
06:54:30|2918.96
06:54:31|2918.98
06:54:31|2918.98
06:54:32|2918.7
06:54:32|2918.32
06:54:32|2918.32
06:54:33|2918.32
06:54:33|2918.41
06:54:33|2918.41
06:54:34|2918.41
06:54:35|2918.38
06:54:35|2917.82
06:54:36|2917.82
06:54:36|2917.74
06:54:37|2917.43
06:54:38|2917.42
06:54:39|2917.42
06:54:40|2917.43
06:54:41|2917.71
06:54:42|2917.71
06:54:43|2917.59
06:54:44|2917.67
06:54:45|2917.62
06:54:46|2918.02
06:54:46|2918.02
06:54:47|2917.75
06:54:48|2917.75
06:54:48|2917.72
06:54:49|2917.42
06:54:50|2918.21
06:54:50|2918.6
06:54:51|2918.61
06:54:52|2918.61
06:54:52|2918.61
06:54:52|2918.61
06:54:53|2918.51
06:54:54|2918.5
06:54:55|2918.51
06:54:56|2918.52
06:54:56|2918.52
06:54:57|2918.52
06:54:57|2918.52
06:54:58|2918.52
06:54:59|2918.51
06:55:00|2918.52
06:55:00|2918.42
06:55:01|2918.48
06:55:02|2918.47
06:55:03|2918.66
06:55:03|2918.66
06:55:04|2918.48
06:55:04|2918.78
06:55:04|2918.53
06:55:05|2918.53
06:55:05|2918.53
06:55:06|2918.77
06:55:06|2918.76
06:55:07|2918.76
06:55:08|2918.75
06:55:08|2919.21
06:55:09|2919.35
06:55:09|2919.87
06:55:10|2919.61
06:55:10|2919.49
06:55:11|2919.82
06:55:12|2919.99
06:55:12|2920.5
06:55:13|2920.89
06:55:14|2921.32
06:55:14|2921.
06:55:15|2920.98
06:55:15|2920.98
06:55:15|2920.98
06:55:16|2920.97
06:55:16|2920.87
06:55:17|2920.71
06:55:18|2919.75
06:55:18|2919.71
06:55:19|2919.11
06:55:19|2918.77
06:55:20|2919.41
06:55:20|2919.74
06:55:20|2919.65
06:55:21|2920.05
06:55:21|2920.23
06:55:22|2920.84
06:55:22|2920.87
06:55:23|2921.08
06:55:24|2921.49
06:55:24|2921.5
06:55:25|2921.33
06:55:25|2921.39
06:55:25|2921.39
06:55:26|2921.13
06:55:27|2921.4
06:55:27|2921.49
06:55:28|2921.31
06:55:29|2921.31
06:55:29|2921.31
06:55:30|2921.31
06:55:30|2921.54
06:55:31|2921.66
06:55:31|2921.66
06:55:32|2921.66
06:55:32|2921.66
06:55:34|2921.75
06:55:34|2921.69
06:55:35|2921.56
06:55:35|2921.68
06:55:36|2921.66
06:55:36|2921.66
06:55:37|2921.57
06:55:37|2920.65
06:55:38|2920.85
06:55:38|2920.85
06:55:40|2920.46
06:55:41|2921.14
06:55:42|2921.13
06:55:43|2921.64
06:55:44|2921.64
06:55:45|2921.63
06:55:45|2921.75
06:55:46|2921.82
06:55:47|2921.8
06:55:48|2921.8
06:55:49|2921.77
06:55:49|2921.44
06:55:50|2921.14
06:55:51|2921.54
06:55:51|2921.54
06:55:51|2921.53
06:55:52|2921.06
06:55:53|2921.32
06:55:54|2920.9
06:55:54|2920.32
06:55:55|2920.32
06:55:56|2920.84
06:55:56|2920.86
06:55:57|2920.95
06:55:58|2920.86
06:55:58|2921.79
06:55:59|2921.25
06:56:00|2921.25
06:56:00|2921.74
06:56:01|2921.5
06:56:01|2921.74
06:56:02|2921.75
06:56:03|2922.07
06:56:03|2921.54
06:56:04|2921.62
06:56:05|2921.56
06:56:05|2921.72
06:56:06|2922.19
06:56:06|2922.02
06:56:07|2922.03
06:56:07|2922.02
06:56:08|2922.02
06:56:08|2921.82
06:56:09|2921.82
06:56:09|2922.3
06:56:10|2922.29
06:56:10|2922.35
06:56:11|2922.34
06:56:11|2922.34
06:56:11|2922.46
06:56:12|2922.71
06:56:13|2922.96
06:56:13|2923.06
06:56:14|2922.97
06:56:14|2922.96
06:56:14|2922.98
06:56:15|2922.99
06:56:16|2923.41
06:56:16|2922.98
06:56:17|2922.51
06:56:17|2922.78
06:56:18|2922.79
06:56:19|2922.91
06:56:19|2922.84
06:56:20|2923.17
06:56:20|2922.99
06:56:20|2922.99
06:56:21|2922.68
06:56:21|2922.8
06:56:22|2923.36
06:56:22|2923.82
06:56:23|2923.82
06:56:23|2924.47
06:56:24|2924.47
06:56:24|2924.1
06:56:25|2923.1
06:56:26|2923.23
06:56:26|2923.04
06:56:26|2922.97
06:56:27|2922.97
06:56:28|2922.97
06:56:28|2922.97
06:56:29|2922.97
06:56:29|2922.78
06:56:30|2922.42
06:56:30|2922.27
06:56:31|2922.98
06:56:31|2923.
06:56:32|2922.63
06:56:32|2922.34
06:56:32|2922.34
06:56:33|2922.34
06:56:33|2922.57
06:56:34|2922.28
06:56:34|2922.58
06:56:34|2922.42
06:56:35|2922.53
06:56:35|2922.87
06:56:36|2923.73
06:56:36|2923.55
06:56:37|2923.42
06:56:37|2923.33
06:56:38|2923.33
06:56:38|2923.44
06:56:39|2923.55
06:56:40|2923.74
06:56:41|2923.74
06:56:42|2923.64
06:56:43|2923.71
06:56:44|2923.35
06:56:46|2923.87
06:56:46|2923.89
06:56:47|2923.9
06:56:47|2923.89
06:56:48|2923.06
06:56:49|2922.61
06:56:49|2923.22
06:56:50|2923.52
06:56:50|2923.26
06:56:51|2923.62
06:56:52|2923.73
06:56:53|2924.1
06:56:54|2924.36
06:56:55|2924.22
06:56:55|2924.59
06:56:56|2924.6
06:56:56|2924.6
06:56:57|2924.65
06:56:58|2924.7
06:56:58|2924.47
06:56:59|2924.73
06:56:59|2924.73
06:57:00|2924.9
06:57:00|2924.85
06:57:01|2925.24
06:57:01|2925.93
06:57:02|2926.51
06:57:02|2926.25
06:57:03|2926.53
06:57:03|2926.95
06:57:04|2926.88
06:57:04|2927.5
06:57:05|2927.5
06:57:06|2927.26
06:57:06|2926.63
06:57:07|2926.64
06:57:07|2926.64
06:57:07|2926.64
06:57:08|2926.64
06:57:09|2926.01
06:57:09|2926.56
06:57:10|2926.4
06:57:11|2926.24
06:57:12|2926.51
06:57:12|2926.23
06:57:13|2926.24
06:57:13|2926.24
06:57:13|2926.63
06:57:14|2926.63
06:57:14|2926.63
06:57:15|2926.63
06:57:15|2926.63
06:57:16|2926.62
06:57:17|2926.62
06:57:18|2926.63
06:57:19|2926.62
06:57:19|2926.62
06:57:19|2926.57
06:57:20|2926.15
06:57:21|2926.3
06:57:22|2926.2
06:57:23|2926.23
06:57:23|2926.53
06:57:24|2926.86
06:57:24|2927.87
06:57:25|2927.58
06:57:26|2927.75
06:57:26|2927.75
06:57:26|2927.75
06:57:27|2928.
06:57:27|2928.21
06:57:28|2928.41
06:57:28|2928.41
06:57:29|2928.27
06:57:29|2928.26
06:57:30|2928.67
06:57:30|2928.64
06:57:31|2928.26
06:57:31|2929.19
06:57:32|2929.18
06:57:32|2930.
06:57:32|2931.45
06:57:33|2931.66
06:57:34|2931.49
06:57:34|2930.75
06:57:35|2930.9
06:57:35|2930.87
06:57:36|2929.27
06:57:36|2929.47
06:57:37|2930.16
06:57:37|2930.46
06:57:38|2930.6
06:57:39|2930.62
06:57:39|2931.44
06:57:40|2931.34
06:57:41|2930.91
06:57:43|2931.19
06:57:43|2931.65
06:57:44|2932.27
06:57:45|2931.29
06:57:47|2932.39
06:57:48|2932.
06:57:49|2932.4
06:57:50|2931.75
06:57:51|2931.27
06:57:53|2931.65
06:57:54|2930.2
06:57:55|2930.4
06:57:56|2930.
06:57:57|2930.25
06:57:57|2930.14
06:57:58|2930.03
06:57:58|2930.07
06:57:59|2930.07
06:57:59|2930.04
06:57:59|2930.
06:58:00|2929.45
06:58:01|2931.41
06:58:02|2933.32
06:58:02|2933.29
06:58:04|2933.67
06:58:04|2933.74
06:58:05|2934.01
06:58:06|2934.02
06:58:06|2934.31
06:58:07|2934.35
06:58:08|2933.81
06:58:08|2933.81
06:58:09|2933.62
06:58:09|2932.92
06:58:11|2932.91
06:58:11|2932.86
06:58:12|2932.19
06:58:12|2932.46
06:58:13|2932.34
06:58:13|2932.14
06:58:14|2932.51
06:58:15|2932.51
06:58:16|2933.
06:58:17|2932.95
06:58:18|2933.36
06:58:18|2934.2
06:58:19|2934.26
06:58:24|2933.03
06:58:25|2933.
06:58:25|2932.51
06:58:26|2932.52
06:58:26|2932.51
06:58:27|2932.51
06:58:28|2932.51
06:58:28|2932.51
06:58:29|2932.47
06:58:29|2932.47
06:58:30|2932.47
06:58:31|2933.23
06:58:31|2933.4
06:58:32|2933.74
06:58:32|2934.25
06:58:33|2934.25
06:58:34|2933.6
06:58:34|2933.59
06:58:35|2934.84
06:58:36|2934.83
06:58:36|2933.96
06:58:37|2934.39
06:58:37|2933.73
06:58:38|2933.51
06:58:38|2933.58
06:58:38|2933.56
06:58:39|2933.56
06:58:39|2933.56
06:58:40|2933.56
06:58:40|2933.23
06:58:41|2933.23
06:58:42|2933.22
06:58:43|2932.73
06:58:45|2932.16
06:58:45|2932.07
06:58:46|2931.23
06:58:48|2931.88
06:58:49|2928.18
06:58:50|2928.39
06:58:51|2929.27
06:58:52|2928.39
06:58:53|2928.47
06:58:54|2928.48
06:58:55|2928.48
06:58:55|2928.47
06:58:56|2928.48
06:58:56|2928.47
06:58:57|2928.1
06:58:58|2927.59
06:58:59|2927.59
06:59:00|2927.49
06:59:00|2927.48
06:59:01|2927.48
06:59:01|2927.48
06:59:02|2927.49
06:59:03|2926.86
06:59:03|2926.63
06:59:04|2926.57
06:59:04|2926.59
06:59:05|2926.58
06:59:05|2926.59
06:59:06|2926.6
06:59:07|2926.87
06:59:08|2926.77
06:59:08|2926.64
06:59:08|2926.57
06:59:09|2926.57
06:59:10|2926.56
06:59:10|2926.49
06:59:11|2926.49
06:59:11|2926.34
06:59:11|2926.33
06:59:11|2926.
06:59:12|2925.99
06:59:13|2925.99
06:59:14|2925.53
06:59:14|2925.07
06:59:15|2925.01
06:59:15|2925.1
06:59:16|2925.63
06:59:17|2925.71
06:59:17|2925.82
06:59:18|2925.72
06:59:18|2925.72
06:59:19|2925.68
06:59:19|2925.68
06:59:20|2925.61
06:59:21|2925.61
06:59:21|2925.6
06:59:22|2925.48
06:59:23|2925.13
06:59:23|2925.
06:59:24|2925.
06:59:25|2925.
06:59:26|2925.01
06:59:27|2925.22
06:59:27|2925.06
06:59:28|2925.03
06:59:28|2925.03
06:59:29|2926.
06:59:30|2926.59
06:59:30|2926.6
06:59:30|2926.52
06:59:31|2926.01
06:59:31|2925.54
06:59:32|2925.76
06:59:33|2925.76
06:59:34|2925.76
06:59:34|2925.43
06:59:34|2925.69
06:59:35|2925.45
06:59:35|2925.45
06:59:36|2925.48
06:59:36|2925.48
06:59:37|2925.47
06:59:37|2925.42
06:59:38|2925.08
06:59:38|2925.35
06:59:39|2925.4
06:59:39|2925.76
06:59:39|2925.77
06:59:40|2925.77
06:59:40|2925.57
06:59:41|2925.57
06:59:42|2925.64
06:59:43|2925.17
06:59:43|2925.76
06:59:44|2925.7
06:59:45|2926.73
06:59:46|2927.69
06:59:47|2927.71
06:59:48|2928.47
06:59:48|2928.48
06:59:49|2928.49
06:59:50|2928.47
06:59:50|2928.48
06:59:51|2928.48
06:59:51|2928.48
06:59:52|2928.49
06:59:53|2929.14
06:59:54|2929.14
06:59:54|2929.06
06:59:55|2929.92
06:59:56|2930.
06:59:57|2930.
06:59:57|2930.
06:59:58|2930.18
06:59:59|2930.19
06:59:59|2930.33
07:00:00|2930.33
07:00:00|2930.85
07:00:01|2930.87
07:00:01|2931.
07:00:03|2931.
07:00:03|2930.34
07:00:04|2930.6
07:00:04|2930.99
07:00:04|2931.
07:00:06|2931.
07:00:07|2931.
07:00:08|2931.
07:00:09|2931.
07:00:10|2930.99
07:00:10|2930.9
07:00:11|2930.66
07:00:12|2930.32
07:00:12|2930.15
07:00:12|2930.28
07:00:13|2930.28
07:00:14|2931.
07:00:14|2931.
07:00:14|2931.
07:00:14|2931.
07:00:15|2931.
07:00:16|2931.
07:00:17|2932.89
07:00:17|2932.2
07:00:18|2932.43
07:00:18|2932.43
07:00:18|2932.33
07:00:19|2933.07
07:00:21|2933.49
07:00:21|2933.56
07:00:21|2933.56
07:00:22|2933.82
07:00:22|2933.83
07:00:23|2933.83
07:00:24|2933.83
07:00:24|2933.36
07:00:24|2933.39
07:00:25|2933.13
07:00:25|2933.32
07:00:25|2933.32
07:00:26|2933.33
07:00:27|2933.32
07:00:27|2933.53
07:00:27|2933.98
07:00:28|2933.99
07:00:28|2934.02
07:00:29|2933.98
07:00:29|2934.43
07:00:30|2934.63
07:00:30|2934.13
07:00:30|2934.13
07:00:31|2934.12
07:00:31|2934.12
07:00:31|2933.72
07:00:32|2933.71
07:00:32|2934.11
07:00:32|2934.11
07:00:33|2934.37
07:00:33|2934.37
07:00:34|2934.37
07:00:34|2934.87
07:00:34|2934.96
07:00:35|2934.96
07:00:35|2934.96
07:00:35|2934.97
07:00:36|2934.88
07:00:37|2934.93
07:00:37|2934.97
07:00:38|2934.96
07:00:39|2934.96
07:00:39|2935.19
07:00:40|2935.28
07:00:40|2935.29
07:00:40|2935.51
07:00:41|2935.53
07:00:42|2935.52
07:00:42|2935.53
07:00:42|2935.21
07:00:44|2936.18
07:00:45|2935.62
07:00:46|2933.84
07:00:48|2933.72
07:00:48|2933.27
07:00:49|2932.57
07:00:50|2932.3
07:00:50|2932.31
07:00:51|2932.36
07:00:52|2932.94
07:00:53|2932.96
07:00:54|2933.45
07:00:54|2933.41
07:00:55|2933.84
07:00:56|2932.72
07:00:56|2932.54
07:00:57|2932.01
07:00:58|2931.84
07:00:59|2931.57
07:00:59|2931.54
07:01:00|2932.19
07:01:01|2931.62
07:01:01|2932.84
07:01:02|2932.51
07:01:03|2932.83
07:01:03|2932.84
07:01:04|2933.12
07:01:04|2933.31
07:01:05|2933.31
07:01:05|2932.34
07:01:06|2932.34
07:01:07|2933.34
07:01:08|2933.97
07:01:08|2934.3
07:01:09|2933.79
07:01:10|2933.65
07:01:10|2933.35
07:01:10|2933.99
07:01:11|2933.38
07:01:11|2933.38
07:01:12|2933.45
07:01:12|2933.01
07:01:13|2933.39
07:01:14|2933.
07:01:14|2933.97
07:01:14|2933.84
07:01:15|2933.03
07:01:16|2933.27
07:01:16|2933.28
07:01:17|2932.28
07:01:18|2932.16
07:01:18|2932.15
07:01:19|2932.08
07:01:19|2931.85
07:01:20|2932.07
07:01:21|2931.71
07:01:21|2931.63
07:01:22|2931.32
07:01:22|2931.01
07:01:23|2931.
07:01:24|2930.54
07:01:24|2930.44
07:01:25|2930.43
07:01:26|2930.44
07:01:26|2930.44
07:01:27|2929.24
07:01:27|2930.
07:01:28|2930.
07:01:28|2929.61
07:01:29|2929.69
07:01:29|2929.69
07:01:30|2929.65
07:01:30|2929.37
07:01:31|2929.37
07:01:31|2929.67
07:01:32|2929.64
07:01:32|2929.59
07:01:32|2929.52
07:01:33|2929.41
07:01:33|2929.07
07:01:34|2929.04
07:01:34|2928.66
07:01:35|2929.02
07:01:35|2929.02
07:01:36|2928.84
07:01:36|2928.38
07:01:37|2928.76
07:01:38|2928.47
07:01:38|2928.92
07:01:39|2928.61
07:01:39|2928.28
07:01:40|2928.36
07:01:40|2928.74
07:01:41|2928.26
07:01:41|2928.52
07:01:42|2928.51
07:01:42|2928.25
07:01:43|2927.61
07:01:43|2927.04
07:01:44|2926.74
07:01:45|2926.67
07:01:46|2926.66
07:01:47|2926.12
07:01:48|2926.04
07:01:49|2925.81
07:01:54|2926.37
07:01:55|2926.36
07:01:56|2926.18
07:01:57|2926.18
07:01:58|2926.63
07:01:59|2926.35
07:02:00|2925.56
07:02:00|2925.55
07:02:01|2925.91
07:02:01|2925.39
07:02:02|2925.74
07:02:03|2925.48
07:02:03|2926.55
07:02:05|2926.52
07:02:05|2925.83
07:02:06|2925.85
07:02:07|2925.85
07:02:07|2925.76
07:02:07|2925.76
07:02:08|2926.05
07:02:09|2926.6
07:02:09|2926.62
07:02:09|2926.62
07:02:10|2926.26
07:02:12|2925.92
07:02:12|2925.9
07:02:13|2925.9
07:02:13|2925.37
07:02:14|2925.68
07:02:14|2925.26
07:02:15|2925.26
07:02:15|2925.69
07:02:16|2925.69
07:02:17|2925.7
07:02:17|2925.01
07:02:17|2925.
07:02:19|2924.
07:02:19|2923.68
07:02:20|2923.48
07:02:21|2923.09
07:02:21|2923.12
07:02:22|2923.99
07:02:23|2924.7
07:02:23|2923.69
07:02:24|2923.6
07:02:24|2923.99
07:02:25|2923.53
07:02:25|2923.02
07:02:26|2921.89
07:02:27|2920.4
07:02:27|2920.68
07:02:28|2921.13
07:02:28|2921.19
07:02:29|2921.19
07:02:29|2921.83
07:02:30|2921.55
07:02:31|2921.55
07:02:31|2921.07
07:02:32|2920.
07:02:32|2919.72
07:02:33|2919.58
07:02:33|2920.44
07:02:34|2920.
07:02:35|2919.07
07:02:35|2918.9
07:02:36|2918.9
07:02:37|2920.61
07:02:37|2921.43
07:02:38|2922.05
07:02:38|2921.51
07:02:38|2921.28
07:02:39|2921.
07:02:39|2921.31
07:02:40|2922.34
07:02:40|2922.14
07:02:41|2921.85
07:02:41|2921.46
07:02:41|2921.58
07:02:41|2921.61
07:02:42|2920.37
07:02:43|2920.94
07:02:44|2920.78
07:02:44|2919.99
07:02:45|2920.21
07:02:46|2919.99
07:02:47|2919.37
07:02:48|2920.03
07:02:50|2920.24
07:02:50|2920.34
07:02:51|2921.44
07:02:52|2921.45
07:02:53|2921.45
07:02:54|2921.26
07:02:54|2921.04
07:02:55|2920.85
07:02:56|2920.94
07:02:56|2920.29
07:02:57|2920.06
07:02:58|2920.05
07:02:59|2920.14
07:03:00|2920.07
07:03:00|2920.18
07:03:01|2920.23
07:03:02|2920.76
07:03:02|2920.47
07:03:03|2920.47
07:03:04|2920.33
07:03:04|2920.5
07:03:05|2921.02
07:03:06|2920.62
07:03:07|2920.61
07:03:07|2920.18
07:03:08|2920.14
07:03:08|2920.14
07:03:09|2920.94
07:03:09|2920.72
07:03:10|2920.92
07:03:10|2920.93
07:03:11|2920.93
07:03:11|2920.93
07:03:11|2920.94
07:03:12|2920.94
07:03:13|2920.85
07:03:14|2920.71
07:03:15|2921.02
07:03:16|2921.02
07:03:17|2920.8
07:03:18|2920.72
07:03:18|2920.41
07:03:19|2920.32
07:03:19|2920.32
07:03:20|2919.24
07:03:20|2918.79
07:03:21|2918.34
07:03:21|2918.34
07:03:22|2918.07
07:03:23|2918.77
07:03:23|2918.9
07:03:24|2919.21
07:03:24|2920.1
07:03:24|2919.84
07:03:25|2919.84
07:03:25|2919.54
07:03:26|2919.54
07:03:26|2919.5
07:03:27|2919.25
07:03:27|2919.26
07:03:28|2919.26
07:03:29|2919.25
07:03:30|2919.24
07:03:30|2919.21
07:03:31|2919.21
07:03:32|2919.55
07:03:32|2918.69
07:03:33|2919.47
07:03:34|2918.9
07:03:34|2919.23
07:03:34|2919.23
07:03:35|2919.26
07:03:35|2919.73
07:03:36|2919.73
07:03:36|2919.47
07:03:37|2919.47
07:03:37|2918.9
07:03:38|2918.9
07:03:39|2918.9
07:03:40|2918.9
07:03:40|2918.85
07:03:41|2918.71
07:03:41|2918.66
07:03:42|2918.56
07:03:42|2918.52
07:03:43|2918.4
07:03:43|2918.4
07:03:43|2918.4
07:03:44|2918.39
07:03:44|2918.34
07:03:44|2917.76
07:03:45|2917.76
07:03:46|2917.9
07:03:46|2918.15
07:03:47|2918.32
07:03:48|2918.26
07:03:49|2917.88
07:03:50|2917.99
07:03:51|2917.99
07:03:51|2918.32
07:03:53|2918.
07:03:54|2917.79
07:03:54|2917.78
07:03:55|2918.
07:03:56|2917.23
07:03:57|2918.
07:03:58|2918.7
07:03:58|2918.68
07:03:59|2918.03
07:04:00|2917.8
07:04:00|2917.9
07:04:01|2917.73
07:04:01|2918.13
07:04:02|2918.1
07:04:02|2917.73
07:04:03|2917.74
07:04:04|2918.03
07:04:04|2918.54
07:04:05|2918.22
07:04:05|2917.99
07:04:06|2917.99
07:04:07|2917.99
07:04:07|2918.
07:04:08|2918.
07:04:09|2917.99
07:04:09|2918.14
07:04:10|2917.99
07:04:10|2917.73
07:04:11|2917.28
07:04:12|2917.22
07:04:12|2917.09
07:04:13|2917.43
07:04:13|2917.43
07:04:14|2917.32
07:04:15|2917.17
07:04:16|2917.17
07:04:16|2917.27
07:04:17|2917.27
07:04:18|2917.27
07:04:18|2917.28
07:04:19|2917.25
07:04:19|2917.25
07:04:20|2917.25
07:04:21|2918.89
07:04:21|2918.33
07:04:22|2918.52
07:04:22|2918.99
07:04:23|2919.49
07:04:24|2919.33
07:04:24|2919.75
07:04:25|2920.
07:04:26|2920.69
07:04:26|2922.47
07:04:27|2923.
07:04:27|2924.02
07:04:28|2925.
07:04:29|2923.94
07:04:29|2923.64
07:04:29|2924.15
07:04:30|2924.29
07:04:31|2924.6
07:04:32|2924.34
07:04:32|2922.98
07:04:33|2922.97
07:04:33|2921.55
07:04:34|2921.09
07:04:35|2920.63
07:04:35|2919.94
07:04:36|2920.08
07:04:36|2920.81
07:04:37|2920.28
07:04:37|2920.38
07:04:38|2920.38
07:04:39|2920.38
07:04:39|2920.27
07:04:39|2920.27
07:04:40|2920.27
07:04:40|2919.77
07:04:40|2919.64
07:04:41|2919.67
07:04:41|2919.67
07:04:42|2919.77
07:04:42|2919.31
07:04:43|2919.31
07:04:44|2919.31
07:04:44|2918.62
07:04:45|2919.01
07:04:45|2918.28
07:04:46|2918.26
07:04:46|2918.
07:04:46|2917.65
07:04:47|2918.38
07:04:48|2918.18
07:04:49|2918.14
07:04:50|2918.76
07:04:51|2918.76
07:04:53|2918.76
07:04:53|2919.41
07:04:54|2919.13
07:04:55|2918.98
07:04:56|2919.28
07:04:57|2919.29
07:04:58|2919.28
07:04:58|2919.28
07:04:59|2917.77
07:04:59|2917.87
07:05:00|2917.35
07:05:01|2917.97
07:05:01|2917.65
07:05:03|2918.03
07:05:03|2919.29
07:05:04|2919.02
07:05:05|2918.76
07:05:05|2918.48
07:05:06|2915.54
07:05:06|2915.75
07:05:07|2915.55
07:05:08|2916.07
07:05:08|2915.89
07:05:09|2916.51
07:05:10|2916.14
07:05:10|2916.36
07:05:11|2916.37
07:05:11|2916.37
07:05:11|2916.36
07:05:12|2916.07
07:05:13|2915.62
07:05:14|2915.63
07:05:14|2915.18
07:05:15|2915.52
07:05:15|2915.52
07:05:16|2915.51
07:05:16|2914.89
07:05:16|2915.48
07:05:17|2915.49
07:05:18|2916.25
07:05:18|2916.03
07:05:19|2916.09
07:05:19|2915.71
07:05:20|2916.22
07:05:21|2915.72
07:05:21|2915.87
07:05:21|2915.87
07:05:22|2915.87
07:05:23|2915.34
07:05:23|2915.86
07:05:24|2915.87
07:05:24|2915.87
07:05:25|2916.39
07:05:25|2917.36
07:05:26|2917.36
07:05:26|2917.98
07:05:27|2917.98
07:05:28|2917.91
07:05:28|2917.93
07:05:29|2917.93
07:05:29|2917.93
07:05:30|2917.8
07:05:30|2917.48
07:05:30|2917.24
07:05:31|2917.24
07:05:31|2917.47
07:05:32|2918.58
07:05:32|2918.14
07:05:33|2918.14
07:05:33|2917.33
07:05:34|2917.76
07:05:34|2917.76
07:05:34|2917.95
07:05:35|2917.99
07:05:36|2918.
07:05:36|2917.96
07:05:37|2917.68
07:05:38|2917.68
07:05:38|2917.68
07:05:39|2917.71
07:05:39|2917.72
07:05:40|2917.71
07:05:40|2917.71
07:05:40|2917.71
07:05:41|2917.72
07:05:41|2917.63
07:05:42|2917.63
07:05:42|2917.76
07:05:43|2918.06
07:05:43|2918.07
07:05:43|2918.07
07:05:45|2914.77
07:05:45|2914.46
07:05:46|2914.37
07:05:46|2914.01
07:05:46|2914.02
07:05:47|2914.35
07:05:47|2914.37
07:05:48|2914.25
07:05:49|2914.22
07:05:50|2914.22
07:05:51|2914.22
07:05:52|2916.53
07:05:54|2915.93
07:05:55|2915.61
07:05:55|2915.19
07:05:56|2915.18
07:05:57|2915.4
07:05:58|2915.55
07:05:59|2915.55
07:05:59|2915.6
07:06:00|2916.21
07:06:01|2918.44
07:06:03|2921.11
07:06:03|2920.99
07:06:04|2921.79
07:06:05|2922.22
07:06:06|2922.61
07:06:06|2921.96
07:06:07|2922.12
07:06:08|2922.39
07:06:08|2922.15
07:06:09|2922.07
07:06:09|2921.18
07:06:10|2920.61
07:06:10|2920.61
07:06:11|2920.07
07:06:12|2920.01
07:06:13|2920.
07:06:13|2919.16
07:06:14|2918.79
07:06:15|2918.79
07:06:15|2918.79
07:06:16|2919.39
07:06:17|2919.68
07:06:17|2919.16
07:06:18|2919.16
07:06:18|2919.16
07:06:18|2919.17
07:06:19|2919.06
07:06:20|2919.07
07:06:21|2920.36
07:06:21|2919.79
07:06:22|2920.23
07:06:23|2919.97
07:06:23|2919.96
07:06:24|2919.96
07:06:25|2919.55
07:06:25|2919.55
07:06:26|2919.54
07:06:26|2920.14
07:06:27|2920.59
07:06:27|2920.57
07:06:28|2920.57
07:06:29|2920.35
07:06:29|2921.54
07:06:30|2921.19
07:06:30|2921.04
07:06:30|2921.04
07:06:31|2920.63
07:06:31|2921.03
07:06:32|2920.91
07:06:33|2921.21
07:06:33|2921.41
07:06:34|2921.78
07:06:34|2921.78
07:06:35|2921.78
07:06:35|2921.52
07:06:36|2922.34
07:06:36|2922.21
07:06:37|2922.21
07:06:37|2922.18
07:06:38|2921.43
07:06:38|2921.76
07:06:39|2921.76
07:06:39|2920.57
07:06:40|2920.01
07:06:40|2920.11
07:06:41|2920.67
07:06:41|2920.
07:06:41|2919.43
07:06:42|2919.33
07:06:43|2919.
07:06:44|2919.
07:06:44|2919.17
07:06:45|2919.17
07:06:45|2919.26
07:06:46|2919.26
07:06:46|2918.7
07:06:47|2918.93
07:06:47|2918.93
07:06:48|2918.54
07:06:48|2917.76
07:06:49|2917.76
07:06:51|2916.63
07:06:52|2917.36
07:06:53|2916.86
07:06:54|2916.92
07:06:56|2916.91
07:06:56|2916.92
07:06:56|2917.14
07:06:57|2917.14
07:06:58|2917.14
07:06:58|2916.06
07:06:59|2915.55
07:06:59|2915.6
07:07:00|2915.55
07:07:00|2915.62
07:07:01|2915.76
07:07:01|2915.76
07:07:02|2915.76
07:07:02|2915.76
07:07:03|2915.55
07:07:04|2916.26
07:07:04|2917.33
07:07:05|2917.32
07:07:06|2917.58
07:07:07|2916.5
07:07:07|2916.57
07:07:08|2917.03
07:07:09|2917.22
07:07:09|2916.69
07:07:10|2917.18
07:07:11|2917.59
07:07:11|2916.85
07:07:12|2917.2
07:07:12|2917.15
07:07:13|2917.39
07:07:13|2917.57
07:07:14|2917.59
07:07:14|2916.89
07:07:15|2916.8
07:07:15|2916.26
07:07:16|2916.34
07:07:17|2916.97
07:07:18|2916.97
07:07:18|2917.01
07:07:19|2917.3
07:07:19|2917.22
07:07:20|2916.68
07:07:20|2916.68
07:07:21|2917.13
07:07:21|2917.13
07:07:22|2917.13
07:07:22|2917.13
07:07:23|2916.79
07:07:23|2916.9
07:07:24|2916.27
07:07:24|2916.26
07:07:25|2917.05
07:07:25|2916.26
07:07:26|2916.85
07:07:26|2916.85
07:07:27|2916.37
07:07:27|2916.57
07:07:29|2916.28
07:07:29|2916.28
07:07:30|2915.61
07:07:31|2916.01
07:07:32|2916.59
07:07:32|2916.7
07:07:32|2917.07
07:07:33|2917.29
07:07:33|2918.38
07:07:34|2918.51
07:07:34|2918.5
07:07:35|2917.95
07:07:35|2918.01
07:07:35|2918.02
07:07:36|2918.51
07:07:36|2918.51
07:07:37|2918.51
07:07:37|2918.51
07:07:38|2918.51
07:07:38|2919.12
07:07:39|2919.12
07:07:39|2919.25
07:07:40|2919.25
07:07:40|2919.09
07:07:41|2919.1
07:07:42|2919.09
07:07:42|2919.09
07:07:42|2919.09
07:07:43|2919.09
07:07:44|2919.09
07:07:44|2919.09
07:07:44|2919.09
07:07:45|2919.09
07:07:45|2919.99
07:07:46|2919.99
07:07:46|2919.99
07:07:47|2919.76
07:07:48|2919.77
07:07:48|2919.62
07:07:49|2919.84
07:07:49|2920.
07:07:50|2920.
07:07:51|2920.
07:07:52|2919.81
07:07:53|2919.78
07:07:54|2919.77
07:07:55|2919.77
07:07:56|2919.78
07:07:57|2920.27
07:07:58|2920.16
07:07:59|2920.46
07:08:00|2920.16
07:08:00|2920.
07:08:01|2919.79
07:08:01|2919.46
07:08:02|2919.46
07:08:03|2918.98
07:08:03|2918.98
07:08:04|2918.98
07:08:04|2918.98
07:08:05|2918.98
07:08:05|2918.98
07:08:06|2918.51
07:08:07|2918.51
07:08:09|2918.01
07:08:09|2918.01
07:08:09|2918.01
07:08:10|2918.01
07:08:11|2917.81
07:08:12|2917.98
07:08:13|2917.99
07:08:13|2917.99
07:08:13|2917.99
07:08:14|2918.14
07:08:14|2918.65
07:08:15|2919.51
07:08:16|2919.
07:08:16|2919.
07:08:17|2918.21
07:08:17|2918.43
07:08:18|2918.43
07:08:19|2918.43
07:08:20|2918.51
07:08:20|2918.51
07:08:21|2918.51
07:08:21|2918.44
07:08:22|2919.54
07:08:23|2919.99
07:08:24|2919.99
07:08:24|2920.14
07:08:25|2920.49
07:08:25|2921.
07:08:26|2920.68
07:08:27|2920.37
07:08:28|2920.49
07:08:28|2920.29
07:08:29|2920.29
07:08:29|2920.
07:08:30|2920.01
07:08:30|2919.97
07:08:31|2919.97
07:08:31|2920.52
07:08:32|2920.53
07:08:33|2920.93
07:08:33|2921.8
07:08:34|2922.14
07:08:35|2921.59
07:08:35|2921.59
07:08:36|2922.13
07:08:36|2922.35
07:08:37|2922.35
07:08:37|2922.46
07:08:38|2922.46
07:08:38|2922.63
07:08:39|2923.3
07:08:39|2923.17
07:08:40|2923.17
07:08:40|2923.06
07:08:40|2923.06
07:08:41|2923.16
07:08:41|2923.16
07:08:42|2923.16
07:08:42|2923.25
07:08:43|2923.25
07:08:43|2923.05
07:08:44|2923.4
07:08:44|2923.4
07:08:45|2923.22
07:08:46|2923.04
07:08:46|2923.02
07:08:47|2922.76
07:08:47|2922.75
07:08:48|2922.52
07:08:49|2922.51
07:08:49|2922.74
07:08:50|2922.57
07:08:50|2922.55
07:08:51|2922.02
07:08:52|2921.24
07:08:53|2920.75
07:08:54|2920.43
07:08:54|2919.82
07:08:56|2920.89
07:08:56|2920.98
07:08:57|2920.92
07:08:58|2920.97
07:08:59|2920.48
07:08:59|2919.53
07:09:00|2919.53
07:09:01|2919.55
07:09:02|2919.64
07:09:03|2918.86
07:09:04|2919.29
07:09:04|2918.76
07:09:05|2918.87
07:09:06|2918.89
07:09:06|2919.36
07:09:07|2919.17
07:09:08|2919.63
07:09:08|2919.74
07:09:08|2919.75
07:09:09|2919.75
07:09:09|2919.75
07:09:10|2919.74
07:09:10|2919.74
07:09:11|2919.87
07:09:12|2919.61
07:09:13|2919.67
07:09:14|2919.59
07:09:15|2918.89
07:09:15|2918.86
07:09:16|2918.86
07:09:17|2919.38
07:09:18|2919.38
07:09:18|2918.69
07:09:19|2918.88
07:09:19|2918.82
07:09:20|2918.82
07:09:21|2918.82
07:09:22|2918.82
07:09:22|2918.75
07:09:23|2918.6
07:09:24|2918.76
07:09:25|2918.79
07:09:25|2918.59
07:09:26|2919.5
07:09:27|2920.99
07:09:27|2920.81
07:09:28|2921.12
07:09:28|2921.11
07:09:29|2921.12
07:09:29|2921.12
07:09:30|2921.12
07:09:30|2921.12
07:09:30|2921.11
07:09:31|2921.11
07:09:32|2921.15
07:09:32|2921.15
07:09:33|2921.15
07:09:34|2921.12
07:09:34|2920.86
07:09:35|2922.34
07:09:36|2922.17
07:09:36|2922.16
07:09:37|2922.24
07:09:38|2922.24
07:09:38|2922.32
07:09:39|2922.99
07:09:40|2923.22
07:09:40|2923.22
07:09:41|2922.95
07:09:41|2922.58
07:09:41|2922.58
07:09:42|2922.58
07:09:42|2922.56
07:09:43|2922.91
07:09:44|2922.91
07:09:44|2922.55
07:09:45|2922.55
07:09:45|2922.39
07:09:45|2922.39
07:09:46|2922.95
07:09:47|2923.59
07:09:47|2923.59
07:09:48|2923.6
07:09:48|2924.2
07:09:49|2924.21
07:09:49|2924.51
07:09:50|2924.5
07:09:51|2923.67
07:09:52|2923.55
07:09:53|2923.35
07:09:54|2923.32
07:09:56|2923.32
07:09:56|2923.55
07:09:57|2923.55
07:09:57|2923.69
07:09:59|2923.68
07:09:59|2923.92
07:10:00|2924.23
07:10:01|2924.1
07:10:02|2923.91
07:10:02|2923.55
07:10:04|2923.55
07:10:04|2922.9
07:10:05|2922.89
07:10:05|2922.67
07:10:06|2923.01
07:10:07|2923.55
07:10:08|2923.5
07:10:09|2923.4
07:10:10|2923.41
07:10:11|2923.45
07:10:11|2923.41
07:10:12|2923.41
07:10:12|2923.51
07:10:13|2923.69
07:10:14|2923.69
07:10:14|2923.42
07:10:15|2923.16
07:10:15|2923.16
07:10:16|2923.15
07:10:17|2923.35
07:10:17|2922.62
07:10:18|2922.55
07:10:18|2922.55
07:10:18|2922.39
07:10:19|2922.39
07:10:20|2922.39
07:10:20|2922.39
07:10:21|2922.38
07:10:21|2922.34
07:10:22|2922.34
07:10:22|2922.09
07:10:23|2922.09
07:10:23|2922.01
07:10:24|2922.01
07:10:24|2922.14
07:10:25|2922.17
07:10:25|2922.17
07:10:26|2923.01
07:10:27|2923.56
07:10:27|2924.42
07:10:28|2924.54
07:10:28|2924.13
07:10:29|2924.07
07:10:29|2924.16
07:10:30|2924.23
07:10:30|2924.23
07:10:32|2924.23
07:10:32|2924.4
07:10:32|2924.64
07:10:33|2924.59
07:10:33|2924.1
07:10:34|2923.68
07:10:34|2924.31
07:10:34|2924.31
07:10:35|2924.42
07:10:36|2924.18
07:10:36|2924.5
07:10:37|2924.5
07:10:38|2924.5
07:10:39|2924.8
07:10:39|2925.
07:10:40|2925.
07:10:40|2925.
07:10:41|2924.9
07:10:41|2925.
07:10:42|2924.89
07:10:42|2924.89
07:10:43|2924.99
07:10:43|2925.
07:10:44|2925.
07:10:44|2925.
07:10:44|2924.99
07:10:45|2924.99
07:10:45|2924.99
07:10:46|2924.99
07:10:46|2924.99
07:10:48|2924.99
07:10:48|2925.
07:10:48|2925.
07:10:49|2925.
07:10:49|2925.
07:10:50|2924.99
07:10:50|2924.91
07:10:51|2924.91
07:10:51|2924.66
07:10:52|2924.66
07:10:56|2924.66
07:10:58|2924.31
07:10:59|2924.19
07:10:59|2924.18
07:11:00|2924.18
07:11:01|2920.89
07:11:02|2921.7
07:11:03|2920.45
07:11:04|2920.15
07:11:04|2919.93
07:11:05|2919.92
07:11:06|2919.92
07:11:06|2919.93
07:11:08|2919.93
07:11:08|2919.93
07:11:09|2919.93
07:11:10|2919.93
07:11:10|2919.93
07:11:11|2919.92
07:11:12|2919.93
07:11:12|2919.93
07:11:13|2919.79
07:11:14|2919.93
07:11:14|2919.79
07:11:15|2919.78
07:11:16|2919.79
07:11:16|2919.86
07:11:17|2919.86
07:11:18|2919.87
07:11:18|2919.87
07:11:19|2919.87
07:11:20|2919.87
07:11:20|2919.86
07:11:20|2919.87
07:11:21|2919.87
07:11:22|2919.95
07:11:22|2919.95
07:11:23|2919.78
07:11:24|2919.54
07:11:24|2919.55
07:11:25|2919.55
07:11:25|2919.54
07:11:26|2919.55
07:11:26|2919.54
07:11:27|2919.54
07:11:27|2919.55
07:11:28|2919.38
07:11:28|2919.27
07:11:29|2919.27
07:11:29|2919.01
07:11:30|2919.01
07:11:30|2919.01
07:11:31|2919.11
07:11:31|2919.46
07:11:32|2919.47
07:11:32|2919.47
07:11:33|2919.47
07:11:34|2919.47
07:11:34|2919.46
07:11:35|2919.44
07:11:36|2919.44
07:11:36|2919.32
07:11:36|2919.33
07:11:37|2919.02
07:11:38|2918.64
07:11:38|2918.74
07:11:38|2918.74
07:11:39|2918.74
07:11:40|2918.74
07:11:40|2918.74
07:11:41|2918.74
07:11:41|2918.74
07:11:42|2918.72
07:11:42|2918.71
07:11:43|2918.95
07:11:44|2918.95
07:11:44|2918.94
07:11:45|2919.11
07:11:46|2919.01
07:11:46|2919.01
07:11:47|2920.2
07:11:47|2920.54
07:11:48|2920.54
07:11:49|2919.89
07:11:49|2919.7
07:11:50|2919.7
07:11:50|2919.95
07:11:51|2919.95
07:11:51|2919.95
07:11:52|2919.95
07:11:52|2919.95
07:11:53|2919.95
07:11:53|2919.71
07:11:53|2919.7
07:11:54|2919.71
07:11:55|2919.71
07:11:56|2919.
07:11:57|2919.
07:11:58|2919.
07:11:59|2919.18
07:12:00|2917.43
07:12:01|2917.44
07:12:02|2917.44
07:12:03|2917.41
07:12:04|2917.4
07:12:05|2918.15
07:12:06|2917.76
07:12:07|2917.75
07:12:07|2918.33
07:12:08|2918.33
07:12:09|2918.59
07:12:09|2918.58
07:12:10|2918.58
07:12:10|2918.57
07:12:11|2918.58
07:12:12|2918.58
07:12:13|2918.07
07:12:14|2918.69
07:12:14|2919.42
07:12:14|2919.74
07:12:15|2920.
07:12:16|2920.19
07:12:16|2919.48
07:12:17|2919.21
07:12:17|2919.67
07:12:18|2919.73
07:12:18|2919.73
07:12:19|2919.69
07:12:19|2919.7
07:12:20|2919.43
07:12:21|2918.98
07:12:21|2918.98
07:12:22|2918.98
07:12:23|2918.99
07:12:23|2918.99
07:12:24|2918.99
07:12:24|2918.99
07:12:25|2918.99
07:12:26|2919.
07:12:27|2918.99
07:12:27|2919.
07:12:27|2919.
07:12:28|2919.
07:12:28|2919.01
07:12:29|2919.01
07:12:30|2918.56
07:12:30|2918.56
07:12:31|2918.55
07:12:31|2918.56
07:12:32|2918.56
07:12:33|2918.56
07:12:34|2918.56
07:12:34|2918.
07:12:35|2918.
07:12:36|2918.25
07:12:36|2918.25
07:12:37|2918.5
07:12:38|2918.51
07:12:38|2918.6
07:12:39|2918.6
07:12:39|2918.6
07:12:40|2918.6
07:12:40|2918.57
07:12:41|2918.57
07:12:42|2918.57
07:12:42|2918.57
07:12:43|2918.57
07:12:43|2918.57
07:12:44|2918.56
07:12:44|2918.57
07:12:45|2918.57
07:12:45|2918.57
07:12:46|2918.56
07:12:46|2918.56
07:12:47|2918.56
07:12:48|2918.57
07:12:49|2918.57
07:12:50|2918.57
07:12:51|2918.66
07:12:51|2918.66
07:12:52|2918.66
07:12:52|2918.63
07:12:53|2918.63
07:12:53|2918.57
07:12:54|2918.57
07:12:55|2918.56
07:12:56|2918.56
07:12:57|2916.72
07:12:58|2916.72
07:12:59|2916.71
07:13:00|2916.73
07:13:01|2916.58
07:13:02|2916.58
07:13:03|2916.57
07:13:04|2916.57
07:13:05|2917.01
07:13:06|2916.58
07:13:07|2916.58
07:13:07|2916.58
07:13:07|2916.58
07:13:08|2916.58
07:13:09|2916.61
07:13:10|2916.62
07:13:10|2916.62
07:13:12|2916.62
07:13:12|2916.62
07:13:13|2916.62
07:13:15|2916.62
07:13:15|2916.9
07:13:16|2916.9
07:13:17|2916.97
07:13:17|2918.47
07:13:18|2918.95
07:13:18|2918.95
07:13:19|2918.95
07:13:20|2919.09
07:13:21|2919.68
07:13:21|2919.88
07:13:22|2919.99
07:13:23|2919.99
07:13:23|2919.99
07:13:24|2919.85
07:13:25|2919.66
07:13:25|2919.66
07:13:26|2919.65
07:13:26|2919.66
07:13:27|2919.67
07:13:27|2919.67
07:13:28|2919.66
07:13:28|2919.66
07:13:29|2919.66
07:13:29|2919.67
07:13:29|2920.
07:13:30|2920.
07:13:30|2920.
07:13:31|2920.
07:13:32|2920.
07:13:32|2919.99
07:13:33|2919.86
07:13:33|2920.38
07:13:34|2920.29
07:13:35|2920.25
07:13:35|2919.67
07:13:36|2919.67
07:13:36|2919.73
07:13:37|2919.73
07:13:37|2919.74
07:13:38|2919.93
07:13:38|2919.93
07:13:39|2920.04
07:13:39|2920.04
07:13:40|2920.03
07:13:40|2920.04
07:13:42|2918.03
07:13:42|2917.49
07:13:43|2917.49
07:13:43|2917.49
07:13:44|2917.4
07:13:44|2916.91
07:13:45|2916.92
07:13:45|2916.92
07:13:46|2916.92
07:13:46|2917.3
07:13:46|2917.29
07:13:47|2917.3
07:13:48|2916.96
07:13:48|2917.11
07:13:49|2915.5
07:13:49|2915.46
07:13:50|2915.8
07:13:50|2916.6
07:13:51|2916.61
07:13:51|2917.24
07:13:52|2917.24
07:13:52|2917.45
07:13:53|2917.48
07:13:53|2917.96
07:13:53|2918.22
07:13:53|2917.97
07:13:54|2917.97
07:13:54|2917.73
07:13:55|2917.73
07:13:56|2915.82
07:13:57|2915.84
07:13:58|2915.84
07:13:59|2915.84
07:14:00|2915.81
07:14:01|2916.16
07:14:02|2916.15
07:14:03|2916.68
07:14:04|2916.31
07:14:04|2916.64
07:14:05|2916.64
07:14:06|2916.63
07:14:06|2916.64
07:14:07|2916.64
07:14:08|2916.66
07:14:09|2916.66
07:14:09|2916.66
07:14:10|2917.28
07:14:11|2916.9
07:14:11|2916.9
07:14:12|2916.9
07:14:13|2916.9
07:14:14|2917.15
07:14:14|2916.99
07:14:15|2917.66
07:14:16|2917.15
07:14:16|2917.44
07:14:17|2917.44
07:14:18|2918.51
07:14:18|2919.16
07:14:19|2919.36
07:14:20|2919.46
07:14:20|2919.46
07:14:21|2919.47
07:14:21|2919.63
07:14:22|2919.51
07:14:23|2919.51
07:14:23|2919.98
07:14:24|2919.62
07:14:24|2919.62
07:14:25|2919.62
07:14:25|2919.62
07:14:26|2919.48
07:14:27|2919.51
07:14:27|2919.96
07:14:28|2919.96
07:14:28|2919.46
07:14:28|2919.46
07:14:29|2919.75
07:14:30|2919.33
07:14:30|2919.
07:14:31|2919.
07:14:31|2919.
07:14:32|2919.
07:14:32|2919.
07:14:33|2919.
07:14:33|2919.
07:14:34|2919.
07:14:34|2919.
07:14:35|2919.
07:14:35|2919.28
07:14:35|2919.28
07:14:36|2919.28
07:14:36|2919.24
07:14:37|2919.23
07:14:38|2919.23
07:14:39|2919.23
07:14:39|2919.23
07:14:40|2919.23
07:14:40|2919.23
07:14:41|2919.45
07:14:42|2919.44
07:14:43|2919.44
07:14:43|2919.37
07:14:44|2919.45
07:14:44|2919.45
07:14:45|2919.45
07:14:45|2919.45
07:14:46|2919.45
07:14:46|2919.46
07:14:47|2919.46
07:14:47|2919.45
07:14:48|2919.4
07:14:48|2919.1
07:14:49|2919.29
07:14:49|2919.29
07:14:50|2919.29
07:14:50|2919.29
07:14:51|2919.29
07:14:51|2919.29
07:14:52|2919.28
07:14:52|2919.28
07:14:53|2919.28
07:14:53|2919.29
07:14:54|2919.29
07:14:54|2919.28
07:14:55|2919.72
07:14:55|2919.61
07:14:56|2919.5
07:14:56|2919.54
07:14:57|2919.54
07:14:57|2919.54
07:14:58|2919.44
07:14:59|2919.64
07:15:00|2919.01
07:15:01|2919.24
07:15:02|2919.24
07:15:03|2919.23
07:15:04|2919.21
07:15:04|2919.22
07:15:05|2919.4
07:15:06|2919.98
07:15:06|2920.
07:15:07|2919.96
07:15:08|2919.64
07:15:09|2919.92
07:15:09|2919.92
07:15:11|2919.92
07:15:11|2919.86
07:15:12|2919.85
07:15:13|2919.24
07:15:13|2919.25
07:15:14|2919.65
07:15:15|2919.65
07:15:15|2919.91
07:15:16|2920.
07:15:17|2920.
07:15:17|2920.
07:15:18|2920.
07:15:18|2920.
07:15:19|2920.
07:15:19|2920.
07:15:20|2920.
07:15:21|2919.95
07:15:21|2919.47
07:15:22|2919.38
07:15:22|2919.3
07:15:22|2919.3
07:15:23|2919.3
07:15:24|2919.29
07:15:24|2919.25
07:15:25|2919.25
07:15:25|2919.24
07:15:25|2919.24
07:15:26|2919.24
07:15:27|2919.25
07:15:28|2919.46
07:15:28|2919.58
07:15:28|2919.57
07:15:29|2919.54
07:15:30|2919.24
07:15:30|2919.51
07:15:31|2919.52
07:15:31|2919.52
07:15:31|2919.52
07:15:32|2919.49
07:15:32|2918.52
07:15:33|2918.51
07:15:33|2918.44
07:15:34|2918.02
07:15:34|2918.02
07:15:35|2918.36
07:15:35|2918.75
07:15:35|2918.75
07:15:36|2918.72
07:15:37|2918.72
07:15:37|2918.72
07:15:38|2918.74
07:15:39|2918.74
07:15:39|2919.08
07:15:40|2918.85
07:15:40|2918.85
07:15:41|2918.85
07:15:41|2918.68
07:15:42|2918.68
07:15:42|2918.68
07:15:43|2918.68
07:15:43|2918.68
07:15:43|2918.68
07:15:44|2918.68
07:15:44|2918.68
07:15:45|2918.68
07:15:45|2918.68
07:15:45|2918.68
07:15:46|2918.72
07:15:46|2918.72
07:15:47|2918.73
07:15:47|2918.72
07:15:47|2918.72
07:15:48|2918.72
07:15:49|2918.72
07:15:49|2918.72
07:15:49|2918.72
07:15:50|2918.72
07:15:50|2918.72
07:15:51|2918.99
07:15:51|2918.99
07:15:51|2918.99
07:15:52|2918.99
07:15:52|2918.79
07:15:53|2919.
07:15:53|2919.
07:15:54|2919.
07:15:54|2918.97
07:15:54|2918.97
07:15:55|2918.79
07:15:56|2918.8
07:15:56|2918.8
07:15:57|2918.8
07:15:58|2919.
07:15:59|2919.12
07:16:00|2919.24
07:16:02|2919.12
07:16:03|2919.12
07:16:04|2919.12
07:16:04|2919.12
07:16:05|2919.12
07:16:06|2919.12
07:16:06|2919.12
07:16:07|2918.62
07:16:08|2917.5
07:16:08|2917.7
07:16:09|2917.7
07:16:10|2918.25
07:16:10|2918.26
07:16:11|2918.16
07:16:12|2917.97
07:16:12|2917.71
07:16:13|2917.46
07:16:13|2917.46
07:16:14|2917.91
07:16:15|2917.9
07:16:16|2917.9
07:16:16|2918.09
07:16:16|2918.09
07:16:17|2918.1
07:16:18|2918.83
07:16:18|2918.22
07:16:19|2918.88
07:16:19|2918.82
07:16:20|2918.44
07:16:20|2918.44
07:16:21|2919.16
07:16:21|2918.88
07:16:22|2919.13
07:16:22|2918.93
07:16:22|2918.93
07:16:23|2918.93
07:16:23|2918.93
07:16:24|2918.94
07:16:25|2918.93
07:16:25|2918.93
07:16:26|2918.8
07:16:27|2918.71
07:16:27|2918.36
07:16:27|2918.36
07:16:28|2917.91
07:16:28|2918.03
07:16:29|2918.47
07:16:30|2918.61
07:16:30|2918.61
07:16:31|2918.27
07:16:32|2918.27
07:16:33|2918.27
07:16:33|2917.66
07:16:34|2917.9
07:16:35|2917.92
07:16:35|2918.13
07:16:35|2918.13
07:16:36|2918.13
07:16:36|2918.51
07:16:37|2918.3
07:16:37|2918.05
07:16:38|2917.96
07:16:38|2918.96
07:16:39|2919.02
07:16:39|2919.02
07:16:40|2918.89
07:16:40|2918.89
07:16:40|2918.62
07:16:41|2918.62
07:16:41|2918.55
07:16:42|2918.55
07:16:42|2918.55
07:16:43|2918.6
07:16:44|2918.6
07:16:44|2918.6
07:16:44|2918.6
07:16:45|2918.28
07:16:45|2918.28
07:16:46|2918.28
07:16:46|2918.29
07:16:46|2918.29
07:16:47|2918.11
07:16:47|2918.89
07:16:47|2918.89
07:16:48|2918.93
07:16:49|2918.92
07:16:49|2918.92
07:16:50|2918.92
07:16:51|2918.92
07:16:51|2918.92
07:16:52|2919.14
07:16:52|2919.38
07:16:52|2919.38
07:16:53|2919.37
07:16:53|2919.37
07:16:54|2919.37
07:16:54|2919.75
07:16:55|2919.75
07:16:55|2919.75
07:16:55|2919.4
07:16:56|2919.46
07:16:56|2919.46
07:16:57|2919.45
07:16:57|2919.16
07:16:58|2919.25
07:16:59|2919.46
07:17:00|2919.1
07:17:02|2919.09
07:17:02|2919.12
07:17:03|2919.46
07:17:05|2919.47
07:17:05|2919.47
07:17:06|2919.55
07:17:07|2919.34
07:17:08|2919.44
07:17:08|2919.44
07:17:10|2919.45
07:17:11|2919.46
07:17:11|2919.88
07:17:12|2919.52
07:17:13|2919.8
07:17:13|2919.81
07:17:13|2920.
07:17:14|2920.14
07:17:15|2920.54
07:17:15|2922.08
07:17:16|2922.2
07:17:17|2922.13
07:17:17|2922.49
07:17:18|2922.77
07:17:19|2922.72
07:17:19|2922.72
07:17:20|2922.78
07:17:21|2922.78
07:17:21|2922.9
07:17:22|2922.97
07:17:22|2922.96
07:17:23|2922.97
07:17:23|2922.93
07:17:24|2922.93
07:17:24|2922.98
07:17:25|2922.99
07:17:25|2922.99
07:17:26|2922.98
07:17:26|2923.08
07:17:27|2922.99
07:17:27|2922.99
07:17:28|2923.
07:17:29|2923.
07:17:29|2922.54
07:17:30|2921.75
07:17:31|2923.86
07:17:31|2924.43
07:17:32|2924.42
07:17:32|2924.42
07:17:33|2924.5
07:17:34|2924.66
07:17:34|2924.66
07:17:35|2924.81
07:17:35|2924.8
07:17:35|2924.73
07:17:36|2924.73
07:17:36|2924.73
07:17:37|2924.73
07:17:38|2924.66
07:17:38|2924.47
07:17:39|2924.81
07:17:40|2924.8
07:17:40|2924.63
07:17:41|2924.75
07:17:41|2924.81
07:17:42|2924.81
07:17:43|2924.81
07:17:43|2924.81
07:17:44|2925.2
07:17:44|2925.2
07:17:45|2925.19
07:17:45|2925.5
07:17:46|2925.5
07:17:47|2924.94
07:17:48|2924.72
07:17:48|2923.86
07:17:49|2923.86
07:17:49|2923.86
07:17:50|2923.86
07:17:51|2923.86
07:17:52|2923.86
07:17:52|2924.68
07:17:53|2924.84
07:17:53|2924.99
07:17:54|2925.18
07:17:54|2925.19
07:17:55|2924.96
07:17:55|2924.84
07:17:56|2924.72
07:17:56|2924.73
07:17:57|2924.73
07:17:57|2924.32
07:17:58|2924.2
07:17:59|2924.61
07:17:59|2924.67
07:17:59|2924.67
07:17:59|2924.5
07:18:00|2924.51
07:18:00|2924.51
07:18:02|2924.2
07:18:03|2924.12
07:18:03|2924.16
07:18:05|2924.12
07:18:06|2924.12
07:18:07|2924.12
07:18:08|2924.12
07:18:08|2924.01
07:18:09|2924.08
07:18:10|2924.1
07:18:10|2924.11
07:18:11|2924.13
07:18:13|2924.12
07:18:13|2924.57
07:18:14|2924.57
07:18:14|2924.57
07:18:15|2924.19
07:18:16|2924.3
07:18:16|2924.26
07:18:17|2924.26
07:18:19|2924.38
07:18:19|2924.26
07:18:20|2924.3
07:18:21|2924.25
07:18:21|2924.16
07:18:22|2924.1
07:18:23|2924.09
07:18:23|2924.1
07:18:24|2924.26
07:18:25|2924.26
07:18:25|2924.26
07:18:26|2924.32
07:18:26|2924.32
07:18:27|2924.32
07:18:28|2924.53
07:18:29|2924.32
07:18:29|2924.46
07:18:30|2924.46
07:18:30|2924.45
07:18:31|2924.78
07:18:32|2924.33
07:18:32|2924.33
07:18:33|2924.1
07:18:34|2923.86
07:18:34|2923.85
07:18:35|2923.82
07:18:35|2923.82
07:18:36|2923.26
07:18:37|2923.25
07:18:37|2923.25
07:18:38|2923.26
07:18:39|2923.
07:18:39|2923.22
07:18:39|2923.53
07:18:40|2923.77
07:18:40|2923.68
07:18:41|2923.56
07:18:41|2923.52
07:18:42|2923.58
07:18:42|2923.82
07:18:43|2923.83
07:18:43|2923.88
07:18:44|2924.15
07:18:44|2924.5
07:18:45|2924.52
07:18:45|2924.99
07:18:46|2924.74
07:18:46|2924.74
07:18:47|2924.98
07:18:47|2924.98
07:18:48|2924.98
07:18:49|2924.98
07:18:49|2924.98
07:18:50|2924.98
07:18:50|2925.48
07:18:51|2925.05
07:18:51|2925.05
07:18:52|2925.05
07:18:52|2925.05
07:18:53|2925.14
07:18:53|2925.14
07:18:53|2925.49
07:18:54|2925.46
07:18:55|2925.46
07:18:55|2925.14
07:18:55|2925.15
07:18:56|2925.15
07:18:57|2925.61
07:18:58|2925.57
07:18:58|2925.35
07:18:59|2925.15
07:18:59|2925.2
07:18:59|2924.1
07:19:00|2924.39
07:19:00|2924.1
07:19:02|2924.36
07:19:03|2924.01
07:19:04|2924.15
07:19:04|2924.21
07:19:05|2924.24
07:19:05|2924.11
07:19:06|2924.11
07:19:06|2924.33
07:19:07|2924.12
07:19:08|2924.
07:19:09|2923.9
07:19:10|2923.9
07:19:11|2923.89
07:19:11|2923.9
07:19:12|2923.9
07:19:13|2923.9
07:19:13|2923.91
07:19:14|2923.99
07:19:14|2923.22
07:19:15|2923.23
07:19:15|2923.4
07:19:16|2923.04
07:19:16|2923.
07:19:16|2923.
07:19:17|2923.
07:19:18|2923.
07:19:18|2923.
07:19:19|2923.
07:19:19|2923.01
07:19:20|2923.01
07:19:20|2923.
07:19:21|2923.01
07:19:22|2923.01
07:19:22|2923.01
07:19:23|2923.19
07:19:24|2923.18
07:19:25|2923.19
07:19:25|2923.
07:19:26|2923.
07:19:27|2923.
07:19:27|2923.32
07:19:28|2923.32
07:19:29|2923.4
07:19:29|2923.41
07:19:30|2923.02
07:19:31|2923.02
07:19:32|2923.03
07:19:33|2923.04
07:19:33|2923.04
07:19:34|2923.
07:19:34|2923.
07:19:35|2923.
07:19:36|2923.05
07:19:36|2923.05
07:19:37|2923.05
07:19:38|2923.37
07:19:38|2923.36
07:19:39|2923.36
07:19:39|2923.37
07:19:40|2923.37
07:19:41|2923.06
07:19:42|2923.35
07:19:42|2923.35
07:19:43|2923.37
07:19:43|2923.37
07:19:44|2923.11
07:19:45|2923.11
07:19:45|2923.05
07:19:46|2923.27
07:19:46|2923.27
07:19:47|2923.27
07:19:48|2923.37
07:19:48|2923.37
07:19:49|2923.52
07:19:50|2923.52
07:19:50|2923.52
07:19:51|2923.52
07:19:51|2923.52
07:19:51|2923.52
07:19:52|2923.42
07:19:53|2923.44
07:19:53|2923.44
07:19:53|2923.09
07:19:54|2923.35
07:19:55|2924.18
07:19:55|2924.51
07:19:56|2925.32
07:19:56|2925.86
07:19:56|2925.83
07:19:57|2925.74
07:19:57|2925.91
07:19:58|2925.91
07:19:59|2925.84
07:19:59|2925.84
07:19:59|2925.84
07:20:00|2925.83
07:20:00|2925.68
07:20:01|2925.5
07:20:02|2925.5
07:20:03|2925.54
07:20:04|2925.01
07:20:05|2925.01
07:20:06|2925.13
07:20:07|2925.12
07:20:08|2925.12
07:20:09|2925.13
07:20:10|2925.12
07:20:11|2925.02
07:20:11|2925.
07:20:12|2924.28
07:20:13|2923.61
07:20:13|2923.61
07:20:15|2923.45
07:20:15|2923.45
07:20:16|2923.44
07:20:17|2923.35
07:20:18|2923.27
07:20:18|2923.27
07:20:19|2923.27
07:20:19|2923.26
07:20:20|2923.26
07:20:21|2923.26
07:20:21|2923.25
07:20:22|2923.23
07:20:22|2923.23
07:20:23|2923.23
07:20:23|2923.23
07:20:23|2923.14
07:20:24|2924.
07:20:25|2924.01
07:20:25|2924.27
07:20:26|2924.
07:20:27|2924.09
07:20:28|2924.09
07:20:28|2924.09
07:20:29|2924.1
07:20:29|2924.09
07:20:30|2924.09
07:20:30|2923.02
07:20:30|2923.51
07:20:31|2923.4
07:20:32|2923.4
07:20:32|2923.1
07:20:33|2923.19
07:20:33|2923.25
07:20:34|2923.09
07:20:35|2923.09
07:20:35|2923.31
07:20:36|2923.32
07:20:36|2923.09
07:20:37|2923.09
07:20:37|2923.37
07:20:38|2923.36
07:20:38|2923.5
07:20:39|2923.5
07:20:40|2923.5
07:20:40|2923.52
07:20:41|2923.35
07:20:41|2923.5
07:20:42|2923.5
07:20:43|2923.36
07:20:43|2923.37
07:20:43|2923.52
07:20:44|2923.37
07:20:44|2923.5
07:20:44|2923.39
07:20:45|2923.38
07:20:46|2923.38
07:20:46|2923.38
07:20:47|2923.38
07:20:47|2923.51
07:20:48|2923.39
07:20:48|2923.39
07:20:49|2923.39
07:20:49|2923.48
07:20:50|2923.49
07:20:50|2923.46
07:20:51|2923.38
07:20:51|2923.38
07:20:52|2923.37
07:20:52|2923.37
07:20:52|2924.59
07:20:53|2925.23
07:20:54|2925.24
07:20:54|2925.45
07:20:55|2925.45
07:20:56|2925.45
07:20:56|2925.45
07:20:56|2925.45
07:20:57|2925.45
07:20:57|2925.74
07:20:57|2925.74
07:20:58|2925.74
07:20:58|2925.74
07:20:59|2925.74
07:20:59|2925.74
07:20:59|2925.74
07:21:00|2925.75
07:21:00|2925.75
07:21:01|2925.75
07:21:01|2925.86
07:21:01|2926.52
07:21:02|2926.52
07:21:03|2926.52
07:21:03|2926.12
07:21:05|2924.74
07:21:05|2923.86
07:21:06|2923.86
07:21:07|2923.87
07:21:07|2923.86
07:21:08|2923.86
07:21:09|2924.01
07:21:10|2924.04
07:21:10|2923.86
07:21:11|2923.86
07:21:12|2923.86
07:21:12|2923.87
07:21:13|2923.87
07:21:14|2923.86
07:21:15|2923.01
07:21:15|2923.01
07:21:16|2923.01
07:21:16|2923.01
07:21:17|2923.
07:21:18|2923.01
07:21:18|2923.
07:21:19|2923.01
07:21:20|2923.
07:21:20|2923.
07:21:21|2923.
07:21:21|2923.
07:21:22|2923.
07:21:22|2923.02
07:21:22|2923.02
07:21:24|2923.
07:21:24|2923.
07:21:25|2923.
07:21:25|2923.
07:21:26|2923.
07:21:27|2923.01
07:21:28|2923.
07:21:28|2923.01
07:21:29|2923.01
07:21:29|2923.
07:21:30|2923.02
07:21:31|2923.
07:21:32|2923.
07:21:32|2923.
07:21:33|2923.
07:21:33|2923.
07:21:34|2923.02
07:21:34|2923.02
07:21:35|2923.55
07:21:36|2923.37
07:21:36|2923.
07:21:37|2923.
07:21:37|2923.
07:21:38|2923.
07:21:38|2923.
07:21:39|2923.01
07:21:39|2923.
07:21:40|2923.
07:21:40|2923.
07:21:41|2923.
07:21:41|2923.
07:21:42|2923.
07:21:42|2923.
07:21:42|2923.
07:21:43|2923.01
07:21:43|2923.
07:21:44|2923.
07:21:44|2923.
07:21:45|2923.
07:21:45|2923.01
07:21:45|2923.
07:21:46|2923.
07:21:47|2923.
07:21:47|2923.
07:21:48|2923.
07:21:48|2923.01
07:21:48|2923.
07:21:49|2923.01
07:21:49|2923.
07:21:51|2923.01
07:21:51|2923.01
07:21:52|2923.01
07:21:53|2923.01
07:21:53|2923.01
07:21:54|2923.01
07:21:54|2923.01
07:21:55|2924.03
07:21:56|2924.22
07:21:57|2924.22
07:21:57|2924.21
07:21:58|2924.21
07:21:59|2923.92
07:21:59|2923.79
07:22:00|2923.56
07:22:01|2923.55
07:22:01|2923.55
07:22:01|2923.55
07:22:02|2923.55
07:22:02|2923.55
07:22:03|2923.56
07:22:04|2923.02
07:22:04|2923.57
07:22:05|2923.51
07:22:07|2923.51
07:22:07|2923.05
07:22:08|2923.48
07:22:09|2923.48
07:22:10|2924.24
07:22:11|2925.25
07:22:12|2925.48
07:22:12|2925.75
07:22:13|2925.69
07:22:14|2925.68
07:22:14|2925.68
07:22:15|2925.61
07:22:16|2925.45
07:22:17|2924.86
07:22:17|2924.86
07:22:18|2925.11
07:22:19|2925.07
07:22:19|2924.94
07:22:20|2924.94
07:22:21|2924.86
07:22:21|2924.86
07:22:22|2924.86
07:22:23|2924.86
07:22:23|2924.86
07:22:24|2924.86
07:22:25|2924.93
07:22:26|2925.05
07:22:26|2925.6
07:22:27|2925.6
07:22:27|2925.6
07:22:28|2925.6
07:22:28|2925.46
07:22:29|2925.47
07:22:29|2925.51
07:22:30|2925.5
07:22:31|2925.51
07:22:31|2925.51
07:22:32|2925.78
07:22:32|2925.78
07:22:33|2925.78
07:22:34|2925.78
07:22:34|2925.82
07:22:35|2926.25
07:22:36|2926.48
07:22:37|2926.55
07:22:38|2926.46
07:22:38|2926.1
07:22:39|2926.1
07:22:39|2925.99
07:22:39|2925.99
07:22:40|2925.9
07:22:41|2926.08
07:22:41|2926.08
07:22:42|2926.32
07:22:42|2926.34
07:22:43|2926.2
07:22:43|2926.08
07:22:44|2925.52
07:22:45|2925.51
07:22:46|2925.11
07:22:46|2925.11
07:22:47|2925.36
07:22:47|2925.12
07:22:47|2925.12
07:22:48|2925.12
07:22:48|2925.11
07:22:49|2925.11
07:22:50|2925.11
07:22:50|2925.11
07:22:50|2925.11
07:22:51|2925.11
07:22:51|2925.11
07:22:52|2925.11
07:22:52|2925.12
07:22:53|2923.88
07:22:54|2923.66
07:22:54|2923.67
07:22:56|2924.22
07:22:56|2924.22
07:22:58|2924.22
07:22:58|2924.44
07:22:58|2924.44
07:22:59|2924.44
07:22:59|2924.44
07:23:00|2924.72
07:23:00|2924.79
07:23:01|2924.79
07:23:01|2924.44
07:23:01|2924.44
07:23:02|2924.22
07:23:02|2924.22
07:23:03|2924.44
07:23:04|2924.68
07:23:04|2924.23
07:23:05|2924.28
07:23:06|2924.28
07:23:07|2924.58
07:23:09|2924.58
07:23:10|2924.4
07:23:11|2924.88
07:23:11|2925.77
07:23:12|2925.78
07:23:13|2925.78
07:23:14|2926.28
07:23:14|2926.33
07:23:15|2926.33
07:23:16|2926.01
07:23:17|2926.01
07:23:17|2926.04
07:23:18|2925.97
07:23:19|2925.97
07:23:20|2925.97
07:23:20|2925.79
07:23:21|2925.49
07:23:22|2925.14
07:23:23|2925.14
07:23:23|2925.14
07:23:24|2925.13
07:23:25|2925.05
07:23:26|2925.05
07:23:27|2925.4
07:23:28|2925.95
07:23:28|2925.96
07:23:29|2925.96
07:23:29|2925.96
07:23:30|2925.86
07:23:31|2924.89
07:23:32|2925.
07:23:32|2925.
07:23:33|2924.99
07:23:33|2924.99
07:23:34|2924.99
07:23:35|2924.99
07:23:35|2924.99
07:23:36|2924.49
07:23:36|2924.49
07:23:37|2924.43
07:23:38|2924.41
07:23:38|2924.41
07:23:39|2924.41
07:23:40|2924.41
07:23:40|2924.41
07:23:41|2924.41
07:23:41|2924.41
07:23:42|2924.41
07:23:43|2924.68
07:23:43|2925.
07:23:43|2925.
07:23:44|2925.
07:23:45|2925.
07:23:45|2925.
07:23:45|2924.82
07:23:46|2925.34
07:23:47|2925.94
07:23:47|2926.32
07:23:48|2926.14
07:23:48|2925.58
07:23:49|2925.79
07:23:49|2925.79
07:23:49|2925.79
07:23:50|2925.63
07:23:50|2925.96
07:23:51|2925.85
07:23:52|2925.85
07:23:52|2925.85
07:23:52|2925.86
07:23:53|2925.86
07:23:54|2926.47
07:23:54|2926.13
07:23:54|2926.13
07:23:55|2926.12
07:23:56|2926.12
07:23:56|2926.13
07:23:57|2926.13
07:23:58|2926.14
07:23:59|2926.14
07:23:59|2926.14
07:24:00|2926.13
07:24:01|2926.11
07:24:01|2924.68
07:24:01|2924.78
07:24:02|2924.78
07:24:03|2924.82
07:24:04|2924.75
07:24:04|2924.75
07:24:05|2924.75
07:24:05|2924.75
07:24:05|2924.75
07:24:06|2924.75
07:24:07|2924.51
07:24:08|2924.53
07:24:10|2924.71
07:24:10|2924.87
07:24:11|2925.05
07:24:12|2924.87
07:24:13|2924.87
07:24:13|2924.87
07:24:14|2924.95
07:24:15|2925.34
07:24:15|2925.34
07:24:16|2925.49
07:24:17|2925.49
07:24:17|2925.92
07:24:18|2925.95
07:24:19|2925.86
07:24:20|2925.76
07:24:21|2925.76
07:24:21|2925.76
07:24:22|2925.73
07:24:22|2925.74
07:24:23|2925.74
07:24:23|2925.74
07:24:24|2925.74
07:24:25|2925.74
07:24:25|2925.74
07:24:26|2925.74
07:24:26|2925.74
07:24:26|2925.74
07:24:27|2925.74
07:24:28|2925.74
07:24:29|2925.74
07:24:29|2925.74
07:24:30|2925.74
07:24:30|2925.74
07:24:31|2925.74
07:24:32|2925.73
07:24:32|2925.73
07:24:33|2925.75
07:24:34|2925.95
07:24:34|2925.95
07:24:35|2925.97
07:24:36|2925.98
07:24:36|2925.98
07:24:37|2925.79
07:24:37|2925.9
07:24:38|2925.01
07:24:38|2924.99
07:24:39|2925.
07:24:40|2925.
07:24:41|2925.
07:24:41|2924.99
07:24:42|2924.96
07:24:42|2926.12
07:24:43|2926.26
07:24:44|2926.14
07:24:44|2926.62
07:24:45|2926.66
07:24:45|2926.67
07:24:46|2926.67
07:24:47|2926.66
07:24:47|2927.
07:24:48|2927.
07:24:48|2927.
07:24:48|2927.
07:24:49|2927.
07:24:49|2927.21
07:24:50|2927.21
07:24:50|2927.73
07:24:51|2928.
07:24:52|2927.99
07:24:52|2928.
07:24:53|2928.
07:24:53|2929.
07:24:54|2929.32
07:24:55|2929.73
07:24:55|2929.55
07:24:56|2929.35
07:24:56|2929.12
07:24:57|2929.11
07:24:58|2929.11
07:24:58|2929.11
07:24:59|2929.7
07:24:59|2929.7
07:24:59|2929.7
07:25:00|2929.52
07:25:00|2929.36
07:25:01|2929.35
07:25:01|2929.51
07:25:02|2929.62
07:25:02|2929.66
07:25:03|2929.7
07:25:03|2929.52
07:25:03|2929.53
07:25:04|2929.83
07:25:04|2929.74
07:25:05|2929.52
07:25:06|2929.52
07:25:06|2929.51
07:25:07|2929.43
07:25:08|2929.35
07:25:09|2929.43
07:25:10|2928.9
07:25:11|2928.51
07:25:11|2928.27
07:25:12|2928.77
07:25:13|2928.77
07:25:14|2928.41
07:25:15|2928.31
07:25:16|2928.
07:25:16|2927.59
07:25:17|2926.83
07:25:18|2926.73
07:25:18|2926.73
07:25:19|2926.41
07:25:19|2926.81
07:25:20|2926.79
07:25:21|2926.44
07:25:21|2926.47
07:25:22|2926.26
07:25:23|2926.26
07:25:23|2926.46
07:25:24|2926.01
07:25:25|2926.28
07:25:25|2926.18
07:25:26|2926.18
07:25:26|2925.54
07:25:27|2925.13
07:25:28|2925.12
07:25:28|2925.01
07:25:29|2924.97
07:25:30|2924.97
07:25:30|2924.51
07:25:31|2924.51
07:25:32|2924.51
07:25:32|2924.51
07:25:33|2925.
07:25:33|2925.
07:25:33|2925.11
07:25:34|2925.11
07:25:35|2926.19
07:25:36|2926.43
07:25:37|2925.3
07:25:37|2925.3
07:25:38|2925.3
07:25:38|2925.
07:25:39|2925.01
07:25:40|2925.01
07:25:40|2924.74
07:25:40|2924.74
07:25:41|2924.51
07:25:42|2924.33
07:25:42|2925.53
07:25:43|2925.57
07:25:43|2924.8
07:25:43|2924.8
07:25:44|2924.8
07:25:44|2925.05
07:25:45|2925.05
07:25:45|2925.05
07:25:46|2925.05
07:25:46|2925.04
07:25:46|2925.05
07:25:47|2925.05
07:25:47|2925.05
07:25:48|2925.05
07:25:49|2925.05
07:25:49|2925.05
07:25:49|2925.05
07:25:50|2925.05
07:25:50|2925.04
07:25:51|2925.05
07:25:51|2925.05
07:25:52|2925.49
07:25:52|2925.32
07:25:53|2925.32
07:25:53|2925.32
07:25:53|2925.32
07:25:54|2925.
07:25:54|2925.01
07:25:55|2925.01
07:25:56|2925.01
07:25:56|2925.01
07:25:57|2925.01
07:25:57|2925.61
07:25:58|2925.61
07:25:58|2925.62
07:25:59|2925.62
07:25:59|2925.62
07:26:00|2925.37
07:26:00|2925.33
07:26:01|2925.45
07:26:02|2925.77
07:26:02|2925.77
07:26:02|2925.72
07:26:03|2925.72
07:26:03|2925.72
07:26:04|2925.38
07:26:05|2925.38
07:26:05|2925.38
07:26:05|2925.38
07:26:06|2925.38
07:26:06|2924.55
07:26:07|2924.32
07:26:08|2924.07
07:26:09|2924.46
07:26:09|2924.18
07:26:11|2924.16
07:26:12|2924.16
07:26:12|2924.16
07:26:13|2923.86
07:26:14|2923.06
07:26:15|2923.03
07:26:15|2923.03
07:26:16|2923.01
07:26:17|2923.01
07:26:17|2923.02
07:26:18|2923.01
07:26:19|2922.8
07:26:20|2922.48
07:26:20|2922.49
07:26:21|2923.18
07:26:21|2923.18
07:26:22|2922.76
07:26:22|2922.76
07:26:24|2922.78
07:26:24|2922.26
07:26:25|2922.26
07:26:25|2922.09
07:26:25|2922.1
07:26:26|2921.9
07:26:27|2921.9
07:26:28|2921.9
07:26:28|2921.9
07:26:29|2921.9
07:26:29|2921.9
07:26:29|2921.9
07:26:30|2921.37
07:26:31|2921.25
07:26:31|2921.27
07:26:32|2921.27
07:26:32|2921.52
07:26:33|2922.26
07:26:34|2922.26
07:26:35|2921.57
07:26:35|2921.57
07:26:36|2921.57
07:26:37|2921.57
07:26:37|2921.61
07:26:37|2921.61
07:26:38|2921.72
07:26:39|2921.83
07:26:39|2921.8
07:26:40|2921.8
07:26:40|2921.8
07:26:40|2921.88
07:26:42|2921.88
07:26:42|2921.86
07:26:43|2921.82
07:26:43|2921.82
07:26:43|2921.82
07:26:44|2921.82
07:26:45|2921.82
07:26:45|2922.03
07:26:46|2922.03
07:26:46|2922.03
07:26:46|2922.03
07:26:47|2921.97
07:26:47|2921.97
07:26:47|2922.22
07:26:48|2922.22
07:26:49|2922.1
07:26:49|2922.1
07:26:50|2922.1
07:26:50|2922.25
07:26:51|2922.25
07:26:52|2922.25
07:26:52|2922.96
07:26:52|2923.02
07:26:53|2922.24
07:26:53|2921.89
07:26:54|2921.89
07:26:54|2921.89
07:26:55|2921.89
07:26:55|2921.26
07:26:56|2921.26
07:26:57|2921.06
07:26:57|2920.71
07:26:58|2920.71
07:26:59|2920.84
07:26:59|2920.84
07:26:59|2920.57
07:27:00|2920.57
07:27:00|2921.05
07:27:00|2921.05
07:27:01|2921.05
07:27:02|2920.88
07:27:02|2921.17
07:27:02|2921.17
07:27:03|2921.43
07:27:03|2921.93
07:27:04|2921.43
07:27:05|2921.43
07:27:06|2921.43
07:27:06|2920.89
07:27:07|2921.34
07:27:07|2921.01
07:27:08|2921.01
07:27:08|2921.
07:27:09|2921.27
07:27:10|2921.49
07:27:11|2921.76
07:27:12|2921.39
07:27:13|2921.38
07:27:13|2921.85
07:27:15|2921.72
07:27:15|2921.49
07:27:16|2921.54
07:27:17|2921.54
07:27:18|2921.49
07:27:19|2921.49
07:27:20|2921.49
07:27:21|2921.68
07:27:21|2921.68
07:27:22|2921.63
07:27:23|2921.37
07:27:24|2921.38
07:27:25|2921.38
07:27:26|2921.56
07:27:26|2921.56
07:27:27|2921.21
07:27:27|2920.71
07:27:28|2920.54
07:27:29|2920.02
07:27:30|2920.08
07:27:31|2920.09
07:27:31|2920.09
07:27:32|2920.09
07:27:33|2920.08
07:27:33|2920.18
07:27:34|2920.03
07:27:34|2920.02
07:27:35|2920.02
07:27:35|2920.02
07:27:36|2920.01
07:27:37|2920.01
07:27:38|2920.02
07:27:38|2920.01
07:27:39|2920.
07:27:39|2920.
07:27:40|2920.
07:27:41|2920.
07:27:42|2920.
07:27:42|2920.
07:27:43|2920.
07:27:44|2920.
07:27:45|2920.
07:27:45|2920.
07:27:46|2920.
07:27:46|2920.
07:27:47|2920.
07:27:47|2920.
07:27:48|2920.
07:27:48|2920.
07:27:48|2920.
07:27:48|2920.01
07:27:49|2920.
07:27:49|2920.72
07:27:50|2920.8
07:27:51|2920.8
07:27:51|2920.85
07:27:52|2920.8
07:27:52|2920.79
07:27:53|2920.23
07:27:54|2920.06
07:27:54|2920.06
07:27:55|2920.16
07:27:55|2920.16
07:27:56|2920.16
07:27:56|2920.16
07:27:56|2920.17
07:27:57|2920.16
07:27:58|2920.1
07:27:58|2920.1
07:27:59|2920.
07:27:59|2920.01
07:28:00|2920.
07:28:01|2920.01
07:28:01|2920.
07:28:01|2920.
07:28:02|2920.
07:28:03|2920.
07:28:03|2920.
07:28:04|2920.
07:28:04|2920.
07:28:05|2920.
07:28:05|2920.
07:28:06|2920.01
07:28:06|2920.75
07:28:07|2920.57
07:28:07|2920.57
07:28:08|2920.54
07:28:08|2920.45
07:28:09|2920.05
07:28:10|2920.45
07:28:10|2920.44
07:28:11|2920.01
07:28:12|2920.11
07:28:13|2920.11
07:28:14|2920.09
07:28:15|2920.1
07:28:16|2920.54
07:28:17|2921.02
07:28:18|2920.43
07:28:19|2921.01
07:28:19|2921.
07:28:20|2921.
07:28:21|2921.46
07:28:22|2921.
07:28:23|2921.01
07:28:24|2921.01
07:28:24|2921.01
07:28:25|2921.01
07:28:26|2921.
07:28:26|2921.
07:28:27|2921.
07:28:28|2921.01
07:28:28|2921.01
07:28:29|2921.01
07:28:29|2921.
07:28:29|2921.
07:28:31|2921.
07:28:31|2920.26
07:28:32|2920.01
07:28:32|2920.54
07:28:33|2920.54
07:28:34|2920.55
07:28:34|2920.55
07:28:35|2920.54
07:28:35|2920.47
07:28:36|2920.76
07:28:37|2920.56
07:28:37|2920.54
07:28:38|2920.54
07:28:38|2920.37
07:28:39|2920.37
07:28:40|2920.37
07:28:40|2920.24
07:28:41|2920.
07:28:41|2920.
07:28:42|2920.
07:28:42|2920.
07:28:43|2920.
07:28:43|2920.27
07:28:44|2920.27
07:28:45|2920.13
07:28:45|2920.11
07:28:46|2920.14
07:28:46|2920.11
07:28:47|2920.56
07:28:48|2920.42
07:28:48|2920.42
07:28:49|2920.33
07:28:49|2920.29
07:28:50|2920.29
07:28:50|2920.29
07:28:51|2920.28
07:28:52|2920.01
07:28:52|2920.
07:28:53|2920.
07:28:53|2920.01
07:28:54|2920.01
07:28:54|2920.
07:28:55|2920.
07:28:55|2920.
07:28:56|2920.
07:28:56|2920.01
07:28:57|2920.01
07:28:57|2920.01
07:28:58|2920.
07:28:58|2920.
07:28:59|2920.01
07:28:59|2920.01
07:29:00|2920.01
07:29:00|2920.01
07:29:01|2920.01
07:29:02|2920.01
07:29:02|2920.01
07:29:03|2920.72
07:29:03|2920.72
07:29:03|2920.72
07:29:04|2920.54
07:29:04|2920.54
07:29:05|2920.59
07:29:05|2920.7
07:29:05|2920.7
07:29:06|2920.67
07:29:06|2920.72
07:29:07|2920.72
07:29:08|2920.02
07:29:09|2920.65
07:29:09|2920.57
07:29:10|2920.57
07:29:11|2920.67
07:29:11|2920.97
07:29:12|2921.84
07:29:13|2921.84
07:29:14|2921.78
07:29:14|2921.78
07:29:15|2922.
07:29:16|2921.87
07:29:18|2922.53
07:29:19|2923.29
07:29:20|2923.3
07:29:20|2923.3
07:29:21|2922.97
07:29:22|2922.97
07:29:23|2923.48
07:29:23|2923.38
07:29:24|2923.38
07:29:24|2923.1
07:29:25|2923.25
07:29:26|2923.37
07:29:26|2923.39
07:29:27|2923.39
07:29:28|2923.55
07:29:28|2923.55
07:29:29|2923.73
07:29:29|2923.73
07:29:30|2923.72
07:29:31|2923.72
07:29:32|2923.24
07:29:32|2923.24
07:29:34|2923.24
07:29:34|2923.24
07:29:35|2923.23
07:29:36|2923.24
07:29:36|2923.24
07:29:37|2922.89
07:29:37|2922.25
07:29:38|2922.25
07:29:39|2921.8
07:29:39|2921.31
07:29:39|2921.3
07:29:40|2921.3
07:29:40|2921.3
07:29:41|2921.51
07:29:41|2921.34
07:29:42|2921.34
07:29:43|2921.35
07:29:44|2921.35
07:29:45|2921.34
07:29:45|2921.34
07:29:46|2921.34
07:29:46|2921.34
07:29:46|2921.47
07:29:46|2921.49
07:29:47|2921.49
07:29:48|2921.49
07:29:48|2921.36
07:29:49|2921.36
07:29:49|2921.36
07:29:50|2921.36
07:29:50|2921.36
07:29:50|2921.37
07:29:51|2921.36
07:29:52|2921.37
07:29:52|2921.37
07:29:52|2921.36
07:29:53|2921.36
07:29:53|2921.36
07:29:54|2921.36
07:29:55|2921.36
07:29:55|2921.33
07:29:55|2921.33
07:29:56|2921.33
07:29:57|2921.35
07:29:58|2921.35
07:29:58|2921.34
07:29:59|2921.34
07:29:59|2921.35
07:30:00|2921.35
07:30:00|2921.35
07:30:01|2921.35
07:30:01|2921.43
07:30:02|2921.43
07:30:03|2921.47
07:30:04|2921.51
07:30:05|2921.52
07:30:06|2921.77
07:30:06|2921.77
07:30:07|2922.28
07:30:08|2923.
07:30:08|2924.44
07:30:08|2924.44
07:30:09|2924.04
07:30:10|2924.04
07:30:10|2924.81
07:30:11|2925.03
07:30:11|2924.97
07:30:11|2924.97
07:30:12|2924.51
07:30:13|2924.91
07:30:14|2924.91
07:30:15|2924.91
07:30:15|2924.82
07:30:16|2924.06
07:30:17|2924.05
07:30:18|2924.03
07:30:19|2924.03
07:30:19|2924.01
07:30:20|2924.01
07:30:20|2924.01
07:30:21|2924.03
07:30:21|2924.04
07:30:22|2924.07
07:30:22|2924.5
07:30:23|2924.84
07:30:24|2925.07
07:30:25|2925.29
07:30:26|2925.3
07:30:27|2925.3
07:30:28|2925.74
07:30:29|2925.74
07:30:30|2925.55
07:30:30|2925.17
07:30:30|2924.72
07:30:31|2924.72
07:30:31|2924.47
07:30:32|2924.46
07:30:33|2924.46
07:30:33|2924.6
07:30:34|2924.6
07:30:35|2924.6
07:30:35|2924.61
07:30:35|2924.88
07:30:36|2924.88
07:30:37|2924.8
07:30:37|2926.25
07:30:38|2927.48
07:30:38|2927.65
07:30:39|2927.65
07:30:40|2927.95
07:30:40|2928.26
07:30:40|2928.26
07:30:41|2928.25
07:30:41|2928.26
07:30:41|2928.38
07:30:42|2928.21
07:30:43|2927.85
07:30:43|2928.17
07:30:44|2928.17
07:30:44|2928.18
07:30:45|2928.18
07:30:45|2928.18
07:30:46|2928.18
07:30:47|2928.18
07:30:47|2928.13
07:30:48|2928.13
07:30:48|2928.13
07:30:48|2927.8
07:30:49|2927.88
07:30:49|2927.88
07:30:50|2927.85
07:30:50|2927.82
07:30:51|2927.82
07:30:51|2927.82
07:30:52|2927.85
07:30:52|2927.85
07:30:53|2927.85
07:30:54|2927.85
07:30:54|2927.85
07:30:55|2927.84
07:30:56|2927.85
07:30:56|2927.85
07:30:57|2927.85
07:30:57|2927.85
07:30:58|2928.34
07:30:59|2928.08
07:30:59|2928.08
07:31:00|2927.9
07:31:00|2927.9
07:31:01|2927.9
07:31:01|2927.9
07:31:01|2927.97
07:31:03|2927.97
07:31:03|2928.02
07:31:04|2928.01
07:31:05|2927.94
07:31:06|2927.94
07:31:06|2928.01
07:31:06|2928.99
07:31:07|2929.26
07:31:07|2929.26
07:31:07|2929.26
07:31:08|2929.26
07:31:09|2929.26
07:31:09|2929.26
07:31:09|2929.25
07:31:10|2929.26
07:31:10|2929.26
07:31:10|2929.15
07:31:11|2929.42
07:31:11|2929.47
07:31:12|2929.52
07:31:12|2929.76
07:31:13|2929.51
07:31:14|2929.63
07:31:15|2930.37
07:31:17|2930.96
07:31:17|2931.12
07:31:18|2931.12
07:31:19|2931.61
07:31:20|2930.58
07:31:20|2930.73
07:31:21|2930.74
07:31:22|2930.58
07:31:23|2930.81
07:31:23|2931.11
07:31:25|2931.32
07:31:25|2931.6
07:31:26|2931.32
07:31:26|2931.32
07:31:27|2931.32
07:31:28|2931.31
07:31:28|2930.89
07:31:29|2931.17
07:31:30|2930.8
07:31:30|2930.43
07:31:31|2930.51
07:31:32|2930.4
07:31:32|2931.27
07:31:33|2931.27
07:31:33|2930.78
07:31:34|2930.54
07:31:34|2930.54
07:31:35|2930.05
07:31:36|2930.12
07:31:37|2930.12
07:31:38|2930.5
07:31:38|2930.79
07:31:39|2931.32
07:31:39|2931.32
07:31:40|2931.22
07:31:40|2931.01
07:31:41|2930.8
07:31:42|2930.8
07:31:42|2931.07
07:31:43|2931.15
07:31:44|2931.15
07:31:44|2931.15
07:31:45|2931.15
07:31:45|2931.17
07:31:46|2931.17
07:31:46|2931.16
07:31:46|2931.16
07:31:47|2931.16
07:31:47|2931.16
07:31:48|2931.16
07:31:48|2931.16
07:31:48|2931.16
07:31:49|2931.16
07:31:49|2931.16
07:31:50|2930.96
07:31:51|2930.
07:31:51|2929.63
07:31:52|2929.33
07:31:52|2929.32
07:31:53|2929.51
07:31:54|2929.37
07:31:54|2929.35
07:31:55|2929.03
07:31:55|2929.03
07:31:56|2928.79
07:31:56|2928.79
07:31:57|2928.97
07:31:57|2929.07
07:31:58|2929.07
07:31:58|2929.02
07:31:59|2928.79
07:32:00|2928.56
07:32:00|2928.56
07:32:01|2928.39
07:32:01|2928.39
07:32:03|2928.39
07:32:03|2930.34
07:32:04|2930.6
07:32:04|2930.55
07:32:05|2930.54
07:32:06|2931.26
07:32:07|2931.09
07:32:08|2931.1
07:32:08|2931.46
07:32:09|2931.46
07:32:09|2930.56
07:32:10|2930.58
07:32:10|2930.58
07:32:11|2931.22
07:32:12|2931.19
07:32:12|2931.19
07:32:12|2931.2
07:32:13|2930.58
07:32:14|2930.93
07:32:15|2930.92
07:32:16|2930.89
07:32:18|2931.18
07:32:19|2930.55
07:32:20|2930.44
07:32:21|2930.15
07:32:22|2930.37
07:32:22|2930.55
07:32:23|2930.55
07:32:23|2930.35
07:32:24|2930.34
07:32:24|2930.47
07:32:25|2930.47
07:32:26|2931.35
07:32:26|2930.98
07:32:27|2930.99
07:32:27|2931.01
07:32:28|2931.01
07:32:29|2930.37
07:32:29|2930.37
07:32:30|2931.02
07:32:31|2931.26
07:32:31|2932.
07:32:32|2931.61
07:32:33|2931.7
07:32:33|2931.7
07:32:34|2931.7
07:32:35|2931.69
07:32:36|2931.35
07:32:36|2931.35
07:32:37|2931.12
07:32:37|2931.4
07:32:38|2931.51
07:32:38|2931.6
07:32:39|2931.4
07:32:39|2931.38
07:32:40|2931.32
07:32:40|2931.29
07:32:41|2931.6
07:32:42|2931.58
07:32:42|2931.56
07:32:43|2931.34
07:32:43|2931.55
07:32:43|2931.55
07:32:44|2931.55
07:32:45|2931.55
07:32:45|2931.55
07:32:46|2931.55
07:32:46|2931.54
07:32:47|2931.55
07:32:47|2931.55
07:32:48|2931.52
07:32:48|2931.52
07:32:49|2931.52
07:32:50|2930.63
07:32:50|2930.75
07:32:51|2930.87
07:32:52|2930.87
07:32:52|2930.88
07:32:53|2930.64
07:32:54|2930.61
07:32:54|2930.52
07:32:54|2931.
07:32:55|2931.
07:32:55|2931.
07:32:56|2931.
07:32:57|2931.
07:32:57|2931.01
07:32:58|2931.01
07:32:58|2931.01
07:32:59|2931.
07:32:59|2931.01
07:33:00|2931.01
07:33:00|2931.01
07:33:01|2931.13
07:33:01|2930.64
07:33:02|2930.82
07:33:02|2930.82
07:33:03|2930.91
07:33:03|2930.91
07:33:04|2930.84
07:33:04|2930.65
07:33:04|2930.65
07:33:05|2929.26
07:33:05|2929.26
07:33:06|2929.5
07:33:06|2929.56
07:33:06|2929.74
07:33:07|2929.56
07:33:07|2929.47
07:33:08|2929.37
07:33:09|2929.38
07:33:09|2929.38
07:33:09|2929.39
07:33:10|2929.35
07:33:10|2929.35
07:33:10|2929.34
07:33:11|2929.35
07:33:12|2929.35
07:33:13|2929.35
07:33:13|2928.92
07:33:14|2929.13
07:33:14|2929.13
07:33:15|2928.95
07:33:16|2928.25
07:33:17|2927.85
07:33:19|2926.74
07:33:19|2926.65
07:33:21|2926.22
07:33:22|2926.32
07:33:22|2927.33
07:33:23|2927.45
07:33:24|2927.06
07:33:25|2927.
07:33:26|2926.92
07:33:26|2926.92
07:33:27|2926.75
07:33:27|2926.41
07:33:29|2926.4
07:33:29|2925.97
07:33:30|2925.4
07:33:31|2924.34
07:33:32|2924.67
07:33:33|2924.66
07:33:34|2924.49
07:33:35|2924.34
07:33:36|2924.35
07:33:36|2924.35
07:33:37|2924.39
07:33:38|2924.39
07:33:38|2923.92
07:33:39|2923.91
07:33:40|2924.34
07:33:40|2924.29
07:33:40|2923.92
07:33:41|2923.92
07:33:41|2923.92
07:33:42|2923.94
07:33:43|2923.94
07:33:43|2924.36
07:33:44|2924.37
07:33:44|2924.91
07:33:45|2925.1
07:33:45|2925.48
07:33:46|2925.48
07:33:47|2925.41
07:33:47|2925.41
07:33:48|2926.21
07:33:49|2926.2
07:33:49|2926.96
07:33:50|2926.98
07:33:51|2926.34
07:33:51|2926.33
07:33:51|2926.15
07:33:52|2925.67
07:33:52|2925.99
07:33:53|2925.99
07:33:53|2925.64
07:33:54|2925.64
07:33:55|2925.23
07:33:55|2924.89
07:33:56|2925.18
07:33:56|2924.96
07:33:56|2924.65
07:33:57|2924.38
07:33:58|2924.38
07:33:58|2924.63
07:33:59|2924.66
07:33:59|2924.7
07:34:00|2924.7
07:34:00|2924.69
07:34:00|2924.64
07:34:02|2924.68
07:34:02|2924.97
07:34:03|2925.31
07:34:03|2925.29
07:34:04|2925.29
07:34:04|2925.28
07:34:05|2925.16
07:34:05|2925.16
07:34:06|2925.15
07:34:06|2925.38
07:34:07|2925.26
07:34:08|2924.57
07:34:08|2924.92
07:34:09|2925.21
07:34:10|2925.19
07:34:10|2925.19
07:34:11|2925.58
07:34:11|2926.66
07:34:12|2926.66
07:34:12|2926.68
07:34:13|2927.
07:34:13|2926.99
07:34:14|2926.99
07:34:14|2926.99
07:34:15|2927.
07:34:15|2926.13
07:34:15|2925.76
07:34:16|2925.62
07:34:17|2925.13
07:34:19|2924.62
07:34:20|2924.57
07:34:21|2924.57
07:34:22|2924.71
07:34:22|2924.64
07:34:24|2924.39
07:34:25|2924.62
07:34:26|2924.62
07:34:27|2924.63
07:34:27|2924.63
07:34:28|2924.63
07:34:29|2924.63
07:34:30|2924.64
07:34:31|2924.64
07:34:31|2924.64
07:34:32|2924.64
07:34:32|2924.64
07:34:33|2924.65
07:34:33|2924.65
07:34:34|2924.65
07:34:35|2924.64
07:34:35|2924.71
07:34:36|2924.71
07:34:36|2924.74
07:34:37|2925.12
07:34:38|2925.39
07:34:38|2925.76
07:34:39|2925.67
07:34:40|2925.66
07:34:40|2925.67
07:34:41|2925.54
07:34:42|2925.54
07:34:42|2925.51
07:34:43|2925.29
07:34:44|2924.84
07:34:44|2924.82
07:34:45|2924.82
07:34:45|2924.77
07:34:46|2924.77
07:34:47|2924.76
07:34:47|2924.77
07:34:48|2924.77
07:34:48|2924.77
07:34:49|2924.77
07:34:50|2924.77
07:34:50|2924.77
07:34:51|2924.93
07:34:51|2925.25
07:34:52|2925.31
07:34:53|2925.31
07:34:53|2925.48
07:34:54|2925.38
07:34:55|2925.38
07:34:55|2925.36
07:34:56|2925.36
07:34:56|2925.32
07:34:57|2924.
07:34:58|2923.06
07:34:59|2921.98
07:35:00|2923.57
07:35:01|2923.55
07:35:01|2923.11
07:35:02|2923.12
07:35:02|2923.13
07:35:03|2923.13
07:35:03|2923.14
07:35:04|2923.14
07:35:04|2922.91
07:35:04|2922.91
07:35:05|2922.83
07:35:05|2922.78
07:35:06|2922.56
07:35:06|2922.57
07:35:07|2922.56
07:35:07|2922.16
07:35:07|2922.16
07:35:08|2922.16
07:35:09|2922.16
07:35:09|2922.77
07:35:10|2922.77
07:35:10|2922.78
07:35:11|2922.77
07:35:11|2922.75
07:35:12|2922.77
07:35:12|2922.77
07:35:12|2924.32
07:35:13|2925.03
07:35:13|2925.38
07:35:14|2926.28
07:35:15|2927.46
07:35:16|2928.15
07:35:17|2928.51
07:35:18|2928.12
07:35:19|2928.23
07:35:20|2928.29
07:35:21|2928.29
07:35:22|2928.31
07:35:23|2928.29
07:35:23|2928.9
07:35:24|2931.27
07:35:25|2932.44
07:35:26|2933.08
07:35:27|2931.66
07:35:28|2932.79
07:35:28|2931.68
07:35:30|2933.01
07:35:31|2932.15
07:35:31|2932.2
07:35:32|2932.8
07:35:32|2933.27
07:35:34|2933.94
07:35:34|2933.98
07:35:35|2933.98
07:35:35|2933.48
07:35:36|2933.26
07:35:36|2931.76
07:35:37|2931.14
07:35:38|2930.22
07:35:38|2931.17
07:35:39|2931.48
07:35:39|2931.48
07:35:40|2930.94
07:35:41|2930.95
07:35:42|2930.95
07:35:42|2932.32
07:35:43|2933.01
07:35:43|2933.02
07:35:44|2934.41
07:35:44|2934.8
07:35:45|2933.57
07:35:45|2933.57
07:35:46|2933.25
07:35:47|2934.55
07:35:47|2933.95
07:35:48|2933.81
07:35:48|2933.46
07:35:49|2933.25
07:35:50|2932.14
07:35:51|2931.64
07:35:51|2931.33
07:35:52|2931.35
07:35:52|2931.33
07:35:53|2931.36
07:35:53|2932.02
07:35:54|2932.51
07:35:55|2931.79
07:35:55|2931.17
07:35:56|2930.96
07:35:56|2930.96
07:35:56|2930.62
07:35:56|2930.62
07:35:57|2930.85
07:35:57|2930.96
07:35:58|2930.64
07:35:58|2931.56
07:35:59|2930.56
07:36:00|2930.93
07:36:00|2931.37
07:36:00|2932.08
07:36:01|2932.07
07:36:01|2932.07
07:36:02|2932.05
07:36:02|2932.07
07:36:03|2931.49
07:36:03|2933.12
07:36:04|2933.37
07:36:05|2934.34
07:36:06|2933.13
07:36:07|2934.53
07:36:07|2935.77
07:36:08|2935.04
07:36:09|2935.84
07:36:09|2935.83
07:36:10|2934.89
07:36:10|2936.21
07:36:10|2936.38
07:36:11|2935.84
07:36:11|2936.1
07:36:12|2934.76
07:36:13|2934.17
07:36:13|2933.75
07:36:13|2934.64
07:36:14|2934.92
07:36:14|2935.39
07:36:15|2936.43
07:36:15|2936.42
07:36:16|2935.45
07:36:17|2935.52
07:36:17|2936.
07:36:17|2936.43
07:36:18|2935.73
07:36:19|2935.31
07:36:21|2935.53
07:36:22|2936.21
07:36:23|2935.63
07:36:24|2935.09
07:36:25|2945.
07:36:26|2947.25
07:36:26|2945.66
07:36:27|2943.31
07:36:28|2944.1
07:36:28|2943.83
07:36:29|2944.16
07:36:30|2944.53
07:36:31|2944.88
07:36:32|2942.76
07:36:32|2940.45
07:36:33|2940.45
07:36:34|2942.28
07:36:34|2942.53
07:36:35|2943.85
07:36:36|2941.73
07:36:36|2940.23
07:36:37|2940.32
07:36:37|2941.02
07:36:38|2941.24
07:36:39|2940.02
07:36:39|2939.01
07:36:41|2940.53
07:36:41|2941.52
07:36:42|2941.17
07:36:42|2941.78
07:36:43|2941.83
07:36:44|2942.9
07:36:45|2944.68
07:36:46|2944.72
07:36:46|2944.3
07:36:47|2944.26
07:36:47|2943.49
07:36:48|2943.5
07:36:49|2943.7
07:36:50|2943.11
07:36:50|2943.
07:36:50|2942.85
07:36:51|2942.86
07:36:52|2944.19
07:36:53|2944.51
07:36:53|2943.56
07:36:54|2943.8
07:36:54|2943.58
07:36:55|2943.02
07:36:56|2942.97
07:36:56|2943.14
07:36:57|2943.35
07:36:58|2943.64
07:36:58|2944.94
07:36:59|2945.99
07:37:00|2944.65
07:37:00|2943.43
07:37:01|2943.71
07:37:01|2943.95
07:37:02|2943.27
07:37:02|2942.53
07:37:03|2942.96
07:37:03|2942.33
07:37:04|2942.36
07:37:04|2943.1
07:37:05|2942.59
07:37:06|2942.41
07:37:06|2943.18
07:37:06|2943.18
07:37:07|2942.9
07:37:07|2943.25
07:37:07|2943.26
07:37:08|2943.42
07:37:08|2943.42
07:37:09|2943.43
07:37:09|2942.8
07:37:10|2943.02
07:37:10|2943.01
07:37:11|2942.28
07:37:11|2942.79
07:37:12|2942.25
07:37:12|2941.22
07:37:13|2941.47
07:37:13|2941.17
07:37:14|2941.1
07:37:15|2940.86
07:37:15|2940.63
07:37:16|2940.71
07:37:16|2940.71
07:37:16|2940.81
07:37:17|2940.82
07:37:17|2940.67
07:37:18|2940.67
07:37:19|2940.67
07:37:20|2939.65
07:37:21|2939.27
07:37:22|2939.1
07:37:23|2939.13
07:37:24|2939.86
07:37:25|2939.81
07:37:25|2939.27
07:37:27|2939.27
07:37:28|2939.08
07:37:29|2938.56
07:37:30|2938.56
07:37:30|2939.03
07:37:31|2938.48
07:37:31|2938.32
07:37:32|2938.22
07:37:32|2938.38
07:37:32|2938.49
07:37:33|2938.26
07:37:34|2938.27
07:37:34|2938.53
07:37:35|2938.
07:37:36|2938.48
07:37:36|2939.72
07:37:38|2939.37
07:37:38|2938.48
07:37:39|2938.6
07:37:40|2939.98
07:37:40|2939.99
07:37:42|2938.28
07:37:42|2938.84
07:37:43|2939.08
07:37:44|2938.59
07:37:44|2938.45
07:37:45|2938.46
07:37:46|2938.43
07:37:46|2938.43
07:37:47|2938.43
07:37:48|2938.65
07:37:48|2938.67
07:37:48|2938.81
07:37:49|2938.84
07:37:50|2939.36
07:37:51|2939.83
07:37:52|2940.56
07:37:52|2939.22
07:37:53|2939.44
07:37:54|2939.45
07:37:54|2939.3
07:37:54|2938.73
07:37:55|2938.67
07:37:56|2937.82
07:37:56|2937.8
07:37:57|2939.28
07:37:57|2939.28
07:37:58|2939.28
07:37:58|2939.28
07:37:59|2939.28
07:37:59|2940.14
07:38:00|2939.82
07:38:00|2939.26
07:38:01|2938.15
07:38:01|2938.58
07:38:02|2938.89
07:38:03|2938.65
07:38:03|2939.41
07:38:04|2939.8
07:38:04|2938.5
07:38:05|2938.99
07:38:05|2939.08
07:38:06|2938.92
07:38:06|2938.95
07:38:07|2938.8
07:38:07|2938.67
07:38:08|2938.67
07:38:08|2938.67
07:38:08|2938.76
07:38:09|2938.76
07:38:10|2938.39
07:38:10|2938.18
07:38:11|2937.62
07:38:11|2937.28
07:38:12|2936.71
07:38:12|2936.7
07:38:13|2937.9
07:38:13|2937.46
07:38:14|2937.28
07:38:14|2936.83
07:38:15|2936.51
07:38:16|2936.97
07:38:16|2937.05
07:38:16|2936.83
07:38:17|2936.7
07:38:18|2936.8
07:38:18|2937.38
07:38:19|2937.48
07:38:19|2937.4
07:38:20|2936.97
07:38:22|2937.38
07:38:22|2937.15
07:38:23|2936.84
07:38:24|2937.29
07:38:24|2936.5
07:38:26|2936.5
07:38:27|2936.32
07:38:28|2936.79
07:38:28|2936.92
07:38:29|2936.92
07:38:29|2936.7
07:38:30|2936.69
07:38:31|2936.64
07:38:32|2936.65
07:38:33|2936.45
07:38:33|2936.64
07:38:34|2936.6
07:38:35|2936.7
07:38:35|2936.22
07:38:36|2936.22
07:38:36|2937.64
07:38:37|2937.37
07:38:38|2937.65
07:38:38|2938.3
07:38:39|2938.3
07:38:40|2938.19
07:38:40|2936.9
07:38:41|2936.54
07:38:41|2936.74
07:38:42|2936.8
07:38:43|2936.76
07:38:44|2937.51
07:38:44|2937.88
07:38:45|2937.42
07:38:45|2937.72
07:38:46|2938.73
07:38:46|2938.42
07:38:46|2938.46
07:38:47|2938.46
07:38:47|2938.43
07:38:48|2938.22
07:38:48|2940.
07:38:49|2940.25
07:38:50|2941.7
07:38:51|2943.04
07:38:51|2943.04
07:38:52|2943.38
07:38:52|2943.85
07:38:53|2943.93
07:38:54|2943.96
07:38:54|2942.88
07:38:55|2942.54
07:38:56|2942.95
07:38:56|2943.74
07:38:57|2943.24
07:38:57|2942.82
07:38:58|2942.22
07:38:58|2942.68
07:38:59|2943.17
07:39:00|2943.39
07:39:00|2942.85
07:39:01|2943.17
07:39:01|2942.95
07:39:02|2942.87
07:39:03|2942.88
07:39:03|2942.88
07:39:04|2943.16
07:39:05|2943.33
07:39:06|2943.25
07:39:06|2942.99
07:39:07|2943.09
07:39:07|2944.03
07:39:08|2943.83
07:39:08|2943.79
07:39:09|2943.48
07:39:09|2943.5
07:39:10|2943.56
07:39:10|2943.48
07:39:11|2943.57
07:39:11|2943.42
07:39:11|2943.74
07:39:12|2943.74
07:39:13|2944.43
07:39:13|2944.43
07:39:14|2946.11
07:39:14|2945.22
07:39:14|2944.72
07:39:15|2944.73
07:39:15|2945.23
07:39:15|2945.22
07:39:17|2944.52
07:39:17|2943.85
07:39:18|2943.25
07:39:18|2943.53
07:39:19|2944.21
07:39:19|2944.06
07:39:20|2943.68
07:39:20|2943.61
07:39:22|2943.65
07:39:23|2943.54
07:39:24|2941.92
07:39:26|2942.58
07:39:26|2941.91
07:39:27|2941.98
07:39:27|2942.97
07:39:28|2942.26
07:39:29|2941.68
07:39:29|2942.2
07:39:30|2941.81
07:39:31|2942.83
07:39:32|2941.61
07:39:33|2941.68
07:39:34|2940.63
07:39:34|2940.08
07:39:34|2940.44
07:39:35|2940.9
07:39:36|2941.81
07:39:36|2941.45
07:39:37|2941.22
07:39:37|2941.21
07:39:38|2941.22
07:39:39|2941.21
07:39:40|2941.21
07:39:41|2940.51
07:39:42|2940.38
07:39:42|2941.07
07:39:42|2941.21
07:39:43|2941.21
07:39:43|2941.22
07:39:44|2942.06
07:39:44|2941.8
07:39:45|2942.19
07:39:46|2942.93
07:39:47|2942.68
07:39:47|2942.67
07:39:48|2943.58
07:39:48|2943.58
07:39:49|2944.13
07:39:49|2943.86
07:39:50|2943.86
07:39:51|2943.85
07:39:51|2943.52
07:39:52|2943.11
07:39:53|2944.35
07:39:53|2943.65
07:39:54|2943.64
07:39:54|2944.56
07:39:55|2944.15
07:39:55|2943.6
07:39:56|2943.3
07:39:56|2943.5
07:39:57|2944.24
07:39:58|2943.69
07:39:58|2944.44
07:39:59|2944.44
07:39:59|2944.13
07:40:00|2944.13
07:40:00|2944.41
07:40:01|2944.83
07:40:01|2943.45
07:40:01|2943.26
07:40:02|2943.24
07:40:03|2944.16
07:40:03|2941.32
07:40:04|2941.45
07:40:04|2940.39
07:40:05|2940.35
07:40:06|2940.73
07:40:06|2940.4
07:40:07|2941.12
07:40:07|2941.19
07:40:07|2941.64
07:40:08|2942.2
07:40:08|2942.12
07:40:09|2942.03
07:40:09|2941.51
07:40:10|2940.81
07:40:11|2940.57
07:40:11|2940.
07:40:11|2940.04
07:40:12|2939.59
07:40:13|2940.
07:40:13|2939.99
07:40:14|2939.99
07:40:14|2940.
07:40:15|2940.16
07:40:15|2940.2
07:40:15|2940.45
07:40:16|2940.45
07:40:16|2940.92
07:40:18|2940.
07:40:18|2939.69
07:40:18|2939.69
07:40:19|2940.06
07:40:19|2940.07
07:40:20|2940.07
07:40:20|2940.07
07:40:21|2940.03
07:40:22|2940.42
07:40:23|2940.16
07:40:24|2940.15
07:40:26|2940.16
07:40:26|2940.73
07:40:27|2940.2
07:40:28|2940.14
07:40:29|2940.14
07:40:30|2940.08
07:40:31|2940.12
07:40:33|2940.07
07:40:34|2940.08
07:40:34|2940.07
07:40:35|2940.08
07:40:35|2940.08
07:40:36|2939.22
07:40:37|2937.86
07:40:38|2937.8
07:40:38|2937.98
07:40:38|2938.35
07:40:39|2938.39
07:40:40|2938.28
07:40:41|2938.23
07:40:41|2938.24
07:40:42|2938.24
07:40:42|2938.24
07:40:43|2938.25
07:40:43|2937.55
07:40:44|2937.55
07:40:44|2937.29
07:40:45|2937.64
07:40:46|2939.17
07:40:46|2939.17
07:40:46|2940.14
07:40:48|2940.1
07:40:48|2940.1
07:40:49|2940.1
07:40:49|2939.55
07:40:50|2939.55
07:40:50|2939.67
07:40:51|2939.54
07:40:51|2939.54
07:40:51|2939.54
07:40:52|2939.54
07:40:52|2939.54
07:40:53|2939.49
07:40:53|2939.49
07:40:53|2939.55
07:40:54|2939.5
07:40:54|2939.49
07:40:55|2939.49
07:40:55|2940.27
07:40:56|2940.32
07:40:56|2940.92
07:40:57|2940.74
07:40:58|2941.92
07:40:59|2941.9
07:40:59|2940.69
07:41:00|2940.69
07:41:00|2941.05
07:41:00|2940.98
07:41:01|2940.98
07:41:02|2940.64
07:41:02|2940.91
07:41:03|2940.85
07:41:03|2940.85
07:41:04|2940.91
07:41:05|2939.19
07:41:06|2938.53
07:41:06|2938.87
07:41:06|2939.03
07:41:06|2939.03
07:41:07|2938.88
07:41:07|2938.88
07:41:08|2938.59
07:41:08|2938.38
07:41:09|2938.38
07:41:09|2938.82
07:41:09|2938.83
07:41:10|2939.08
07:41:11|2939.88
07:41:11|2939.56
07:41:12|2939.5
07:41:12|2939.34
07:41:12|2939.5
07:41:13|2939.5
07:41:13|2939.49
07:41:14|2939.97
07:41:14|2943.5
07:41:15|2946.37
07:41:16|2947.2
07:41:16|2949.02
07:41:17|2949.05
07:41:17|2950.
07:41:18|2949.46
07:41:19|2948.99
07:41:19|2949.44
07:41:20|2949.42
07:41:20|2948.07
07:41:21|2947.62
07:41:22|2945.92
07:41:22|2946.17
07:41:22|2946.61
07:41:23|2946.84
07:41:23|2946.98
07:41:23|2947.19
07:41:25|2945.47
07:41:26|2944.62
07:41:26|2945.11
07:41:28|2946.81
07:41:28|2948.39
07:41:29|2948.42
07:41:29|2948.17
07:41:30|2946.66
07:41:31|2948.83
07:41:32|2948.97
07:41:32|2948.17
07:41:33|2949.23
07:41:34|2950.
07:41:35|2949.66
07:41:37|2951.11
07:41:38|2949.13
07:41:38|2949.25
07:41:39|2949.15
07:41:40|2948.94
07:41:40|2948.94
07:41:41|2949.51
07:41:42|2949.52
07:41:43|2950.47
07:41:43|2950.06
07:41:44|2949.57
07:41:44|2949.69
07:41:45|2949.52
07:41:45|2949.99
07:41:46|2950.65
07:41:47|2950.35
07:41:47|2950.68
07:41:48|2949.58
07:41:49|2948.47
07:41:49|2948.37
07:41:50|2948.54
07:41:51|2948.54
07:41:51|2949.43
07:41:51|2949.18
07:41:52|2948.9
07:41:52|2948.9
07:41:53|2948.13
07:41:53|2948.14
07:41:54|2948.14
07:41:54|2948.13
07:41:55|2947.37
07:41:55|2947.72
07:41:56|2947.87
07:41:57|2947.87
07:41:57|2948.14
07:41:58|2948.14
07:41:58|2948.26
07:41:59|2947.81
07:42:00|2947.81
07:42:00|2948.32
07:42:01|2948.33
07:42:01|2949.75
07:42:02|2949.97
07:42:02|2949.98
07:42:03|2949.98
07:42:04|2950.08
07:42:04|2950.4
07:42:05|2950.18
07:42:06|2950.41
07:42:06|2950.4
07:42:07|2951.35
07:42:07|2951.85
07:42:07|2953.24
07:42:08|2952.75
07:42:08|2953.82
07:42:09|2953.41
07:42:09|2954.1
07:42:10|2953.43
07:42:10|2953.39
07:42:11|2952.8
07:42:12|2952.37
07:42:13|2952.98
07:42:13|2952.74
07:42:14|2952.47
07:42:15|2952.69
07:42:15|2952.9
07:42:16|2951.39
07:42:16|2952.16
07:42:16|2952.17
07:42:17|2952.01
07:42:17|2952.96
07:42:18|2952.81
07:42:18|2952.81
07:42:19|2952.19
07:42:19|2951.35
07:42:20|2950.93
07:42:20|2951.29
07:42:21|2951.53
07:42:21|2951.61
07:42:22|2950.91
07:42:22|2950.51
07:42:23|2951.2
07:42:23|2951.04
07:42:23|2951.18
07:42:24|2951.18
07:42:24|2951.17
07:42:26|2952.17
07:42:27|2951.35
07:42:27|2952.35
07:42:28|2952.26
07:42:29|2952.76
07:42:30|2953.47
07:42:31|2953.48
07:42:32|2953.43
07:42:33|2956.87
07:42:33|2957.4
07:42:34|2957.11
07:42:35|2956.4
07:42:36|2955.56
07:42:37|2955.24
07:42:37|2955.23
07:42:38|2955.19
07:42:39|2954.23
07:42:40|2954.21
07:42:40|2954.4
07:42:41|2955.71
07:42:42|2955.06
07:42:42|2954.95
07:42:43|2955.35
07:42:43|2955.36
07:42:44|2954.68
07:42:44|2954.93
07:42:45|2954.17
07:42:46|2954.44
07:42:47|2954.87
07:42:47|2954.5
07:42:47|2954.51
07:42:48|2955.
07:42:49|2955.63
07:42:49|2955.95
07:42:50|2955.9
07:42:51|2956.03
07:42:52|2957.33
07:42:52|2956.23
07:42:52|2957.26
07:42:53|2956.12
07:42:54|2956.76
07:42:54|2956.51
07:42:55|2956.76
07:42:55|2956.88
07:42:56|2956.89
07:42:56|2956.87
07:42:57|2956.88
07:42:58|2957.45
07:42:58|2957.45
07:42:59|2957.46
07:42:59|2958.37
07:43:00|2958.24
07:43:00|2957.65
07:43:01|2957.84
07:43:01|2958.27
07:43:02|2957.75
07:43:03|2957.57
07:43:03|2957.82
07:43:03|2957.82
07:43:04|2957.8
07:43:04|2957.69
07:43:05|2957.45
07:43:05|2957.52
07:43:05|2958.78
07:43:06|2959.24
07:43:07|2959.12
07:43:07|2958.53
07:43:08|2959.22
07:43:08|2959.31
07:43:09|2958.93
07:43:09|2959.22
07:43:10|2959.23
07:43:11|2958.56
07:43:11|2958.33
07:43:12|2959.
07:43:12|2958.
07:43:13|2957.52
07:43:13|2957.51
07:43:13|2956.99
07:43:14|2955.73
07:43:14|2955.7
07:43:15|2956.
07:43:15|2955.63
07:43:15|2955.99
07:43:16|2957.04
07:43:16|2958.74
07:43:17|2958.18
07:43:17|2956.78
07:43:18|2955.14
07:43:18|2954.31
07:43:19|2955.61
07:43:20|2955.58
07:43:20|2955.52
07:43:21|2955.54
07:43:21|2956.21
07:43:22|2956.24
07:43:23|2956.37
07:43:23|2955.21
07:43:23|2956.67
07:43:24|2957.38
07:43:25|2958.
07:43:26|2959.26
07:43:26|2958.94
07:43:27|2959.16
07:43:28|2959.17
07:43:30|2959.26
07:43:30|2958.39
07:43:31|2959.23
07:43:31|2958.5
07:43:32|2958.58
07:43:33|2958.98
07:43:33|2959.14
07:43:34|2958.69
07:43:34|2958.76
07:43:35|2958.22
07:43:36|2958.18
07:43:36|2958.72
07:43:37|2959.32
07:43:38|2959.26
07:43:38|2959.02
07:43:39|2959.12
07:43:39|2959.24
07:43:40|2959.23
07:43:41|2959.56
07:43:42|2960.75
07:43:43|2959.76
07:43:44|2959.15
07:43:44|2959.12
07:43:45|2959.
07:43:45|2958.18
07:43:46|2957.36
07:43:47|2957.18
07:43:47|2957.37
07:43:48|2957.53
07:43:49|2956.63
07:43:49|2956.01
07:43:50|2956.1
07:43:51|2956.18
07:43:52|2956.19
07:43:52|2956.05
07:43:55|2957.12
07:43:55|2957.11
07:43:56|2956.63
07:43:56|2956.55
07:43:57|2956.67
07:43:58|2956.75
07:43:58|2956.36
07:43:59|2956.3
07:43:59|2957.01
07:44:00|2956.17
07:44:00|2956.08
07:44:01|2956.19
07:44:02|2954.11
07:44:03|2956.11
07:44:04|2956.21
07:44:04|2956.29
07:44:05|2956.36
07:44:05|2956.87
07:44:07|2957.81
07:44:07|2957.24
07:44:08|2957.36
07:44:08|2956.8
07:44:09|2956.55
07:44:10|2955.21
07:44:10|2955.
07:44:11|2955.
07:44:11|2955.09
07:44:11|2955.64
07:44:12|2955.61
07:44:13|2956.79
07:44:13|2956.17
07:44:14|2956.26
07:44:14|2956.36
07:44:15|2957.98
07:44:16|2956.47
07:44:16|2956.59
07:44:17|2956.17
07:44:17|2955.1
07:44:18|2954.39
07:44:18|2954.15
07:44:18|2954.16
07:44:19|2954.48
07:44:20|2955.49
07:44:20|2956.61
07:44:21|2956.35
07:44:21|2958.76
07:44:21|2958.66
07:44:22|2958.17
07:44:23|2957.42
07:44:24|2957.15
07:44:24|2955.79
07:44:25|2955.6
07:44:26|2955.23
07:44:27|2954.17
07:44:28|2953.3
07:44:30|2954.29
07:44:30|2953.79
07:44:31|2953.3
07:44:31|2953.3
07:44:32|2953.29
07:44:34|2953.58
07:44:34|2952.9
07:44:35|2953.4
07:44:35|2952.87
07:44:36|2952.52
07:44:38|2952.07
07:44:38|2951.3
07:44:39|2951.18
07:44:40|2951.89
07:44:41|2951.78
07:44:41|2951.77
07:44:42|2951.36
07:44:43|2951.99
07:44:43|2952.61
07:44:44|2951.66
07:44:44|2951.87
07:44:45|2951.53
07:44:46|2951.79
07:44:46|2951.78
07:44:48|2950.74
07:44:49|2950.6
07:44:49|2948.32
07:44:50|2949.46
07:44:51|2949.63
07:44:52|2950.65
07:44:53|2951.45
07:44:53|2951.6
07:44:54|2951.35
07:44:54|2951.25
07:44:55|2951.25
07:44:55|2951.06
07:44:56|2951.61
07:44:57|2951.13
07:44:58|2950.77
07:44:58|2950.09
07:44:59|2950.1
07:45:00|2950.1
07:45:00|2950.
07:45:01|2949.66
07:45:01|2949.83
07:45:02|2949.83
07:45:02|2949.85
07:45:03|2950.24
07:45:04|2952.16
07:45:05|2951.3
07:45:05|2950.6
07:45:05|2950.41
07:45:06|2950.4
07:45:07|2950.4
07:45:07|2950.4
07:45:08|2949.25
07:45:08|2949.52
07:45:09|2949.53
07:45:10|2949.8
07:45:11|2949.8
07:45:11|2949.39
07:45:11|2951.53
07:45:12|2951.42
07:45:12|2952.09
07:45:12|2952.69
07:45:14|2952.4
07:45:14|2953.99
07:45:15|2953.33
07:45:16|2955.22
07:45:17|2954.17
07:45:18|2953.3
07:45:18|2952.9
07:45:19|2952.
07:45:19|2952.
07:45:20|2951.09
07:45:21|2951.1
07:45:21|2950.
07:45:22|2950.01
07:45:22|2950.01
07:45:23|2950.01
07:45:23|2950.
07:45:23|2950.01
07:45:24|2950.01
07:45:24|2951.03
07:45:24|2950.85
07:45:25|2951.35
07:45:25|2951.36
07:45:26|2951.78
07:45:27|2951.36
07:45:27|2952.55
07:45:28|2952.81
07:45:30|2951.9
07:45:31|2952.55
07:45:32|2952.9
07:45:32|2954.15
07:45:33|2954.27
07:45:34|2954.6
07:45:35|2955.43
07:45:36|2954.56
07:45:37|2954.74
07:45:38|2953.77
07:45:38|2953.17
07:45:39|2953.17
07:45:40|2953.36
07:45:40|2952.55
07:45:41|2952.56
07:45:42|2952.56
07:45:43|2952.7
07:45:43|2952.58
07:45:44|2952.7
07:45:44|2952.7
07:45:45|2952.55
07:45:46|2952.55
07:45:46|2952.49
07:45:47|2952.55
07:45:48|2952.13
07:45:48|2952.56
07:45:49|2952.58
07:45:49|2952.56
07:45:50|2952.56
07:45:50|2952.01
07:45:51|2951.65
07:45:52|2951.61
07:45:52|2951.1
07:45:52|2950.87
07:45:53|2950.88
07:45:53|2951.11
07:45:54|2950.02
07:45:55|2949.47
07:45:56|2949.66
07:45:56|2949.36
07:45:57|2949.36
07:45:57|2949.37
07:45:58|2949.29
07:45:59|2949.28
07:46:00|2949.58
07:46:00|2950.02
07:46:01|2950.26
07:46:01|2949.95
07:46:02|2949.47
07:46:03|2949.53
07:46:03|2950.72
07:46:04|2950.04
07:46:05|2950.08
07:46:06|2949.69
07:46:06|2950.29
07:46:07|2950.
07:46:08|2949.44
07:46:08|2949.24
07:46:09|2950.15
07:46:09|2950.15
07:46:10|2950.91
07:46:10|2950.94
07:46:11|2951.67
07:46:11|2951.93
07:46:12|2951.85
07:46:12|2951.85
07:46:13|2951.01
07:46:14|2950.52
07:46:14|2950.24
07:46:15|2950.26
07:46:15|2950.45
07:46:16|2950.36
07:46:16|2950.
07:46:17|2949.69
07:46:17|2949.69
07:46:18|2949.69
07:46:18|2949.7
07:46:19|2949.69
07:46:19|2949.78
07:46:19|2950.
07:46:19|2949.69
07:46:20|2949.69
07:46:21|2949.69
07:46:21|2949.7
07:46:22|2949.7
07:46:22|2949.73
07:46:23|2949.72
07:46:23|2949.73
07:46:24|2949.72
07:46:24|2949.74
07:46:24|2949.75
07:46:25|2949.75
07:46:25|2949.75
07:46:26|2949.74
07:46:27|2949.95
07:46:28|2949.69
07:46:29|2949.76
07:46:30|2949.69
07:46:31|2949.7
07:46:32|2950.95
07:46:32|2950.71
07:46:33|2950.72
07:46:34|2950.84
07:46:35|2950.2
07:46:36|2950.03
07:46:36|2950.01
07:46:37|2950.01
07:46:38|2949.7
07:46:38|2949.7
07:46:39|2950.
07:46:40|2949.92
07:46:41|2949.99
07:46:42|2950.04
07:46:42|2951.67
07:46:42|2951.85
07:46:44|2952.01
07:46:44|2952.39
07:46:45|2952.39
07:46:46|2952.39
07:46:46|2952.38
07:46:47|2952.39
07:46:47|2952.38
07:46:48|2952.38
07:46:49|2953.14
07:46:49|2952.79
07:46:50|2952.79
07:46:50|2952.39
07:46:51|2951.96
07:46:51|2951.63
07:46:52|2951.63
07:46:53|2951.62
07:46:53|2954.64
07:46:54|2954.65
07:46:55|2954.61
07:46:55|2954.97
07:46:56|2955.
07:46:57|2955.
07:46:57|2954.09
07:46:58|2954.56
07:46:59|2954.89
07:47:00|2955.15
07:47:00|2955.03
07:47:01|2954.84
07:47:01|2954.76
07:47:03|2954.83
07:47:03|2954.82
07:47:04|2954.82
07:47:04|2955.15
07:47:05|2955.87
07:47:06|2955.88
07:47:06|2956.
07:47:07|2955.99
07:47:08|2956.
07:47:08|2956.
07:47:09|2957.01
07:47:10|2957.14
07:47:11|2957.13
07:47:12|2957.15
07:47:13|2956.85
07:47:13|2956.38
07:47:14|2956.37
07:47:15|2956.38
07:47:15|2956.37
07:47:16|2956.37
07:47:16|2956.45
07:47:16|2956.46
07:47:17|2956.46
07:47:18|2956.69
07:47:18|2956.68
07:47:19|2956.68
07:47:20|2956.37
07:47:20|2956.84
07:47:20|2956.84
07:47:21|2957.67
07:47:22|2957.37
07:47:22|2957.58
07:47:23|2957.55
07:47:23|2957.01
07:47:23|2957.01
07:47:24|2957.01
07:47:25|2957.01
07:47:25|2956.92
07:47:25|2956.92
07:47:26|2956.92
07:47:27|2956.13
07:47:27|2956.12
07:47:28|2956.12
07:47:28|2956.12
07:47:29|2956.12
07:47:30|2956.13
07:47:31|2956.85
07:47:32|2956.85
07:47:33|2956.84
07:47:35|2956.73
07:47:35|2956.36
07:47:36|2956.45
07:47:37|2956.92
07:47:38|2956.92
07:47:38|2956.91
07:47:39|2956.75
07:47:40|2957.8
07:47:41|2958.01
07:47:41|2957.9
07:47:42|2958.56
07:47:43|2957.68
07:47:43|2958.14
07:47:44|2957.22
07:47:45|2957.09
07:47:46|2955.42
07:47:46|2956.88
07:47:47|2956.89
07:47:48|2958.88
07:47:48|2958.81
07:47:49|2958.42
07:47:49|2958.41
07:47:50|2958.41
07:47:51|2958.76
07:47:52|2958.76
07:47:53|2958.76
07:47:53|2958.76
07:47:53|2958.76
07:47:54|2958.76
07:47:54|2958.76
07:47:55|2958.76
07:47:56|2958.76
07:47:57|2958.76
07:47:57|2958.76
07:47:58|2959.04
07:47:59|2956.71
07:48:00|2956.03
07:48:00|2954.82
07:48:01|2954.79
07:48:01|2954.81
07:48:01|2954.64
07:48:02|2954.65
07:48:03|2954.65
07:48:03|2954.43
07:48:04|2954.77
07:48:04|2955.36
07:48:04|2956.82
07:48:05|2956.82
07:48:05|2956.81
07:48:06|2956.81
07:48:06|2956.34
07:48:06|2956.69
07:48:07|2956.13
07:48:07|2956.01
07:48:08|2956.01
07:48:08|2956.01
07:48:09|2955.95
07:48:10|2955.95
07:48:11|2955.42
07:48:11|2955.43
07:48:12|2955.31
07:48:12|2955.32
07:48:12|2956.74
07:48:13|2956.74
07:48:13|2956.45
07:48:14|2956.2
07:48:14|2956.02
07:48:15|2956.02
07:48:16|2956.52
07:48:16|2956.18
07:48:17|2955.96
07:48:18|2955.07
07:48:18|2955.
07:48:19|2955.01
07:48:19|2954.81
07:48:20|2955.66
07:48:20|2955.1
07:48:20|2954.78
07:48:21|2954.78
07:48:22|2954.78
07:48:22|2954.78
07:48:23|2954.77
07:48:24|2954.78
07:48:24|2954.77
07:48:25|2954.77
07:48:25|2955.67
07:48:26|2955.67
07:48:26|2955.67
07:48:27|2955.67
07:48:27|2955.67
07:48:27|2955.67
07:48:28|2955.59
07:48:28|2955.31
07:48:29|2955.31
07:48:30|2955.32
07:48:31|2955.32
07:48:32|2956.58
07:48:33|2956.93
07:48:34|2956.69
07:48:34|2956.95
07:48:36|2956.79
07:48:36|2956.82
07:48:37|2957.38
07:48:38|2957.38
07:48:39|2957.38
07:48:40|2957.37
07:48:40|2957.37
07:48:41|2957.04
07:48:42|2957.28
07:48:42|2957.28
07:48:43|2957.08
07:48:43|2957.08
07:48:44|2957.08
07:48:44|2957.07
07:48:44|2956.47
07:48:45|2956.01
07:48:46|2956.01
07:48:47|2956.01
07:48:47|2956.21
07:48:48|2956.12
07:48:49|2956.1
07:48:49|2956.1
07:48:50|2956.09
07:48:50|2956.86
07:48:50|2956.86
07:48:51|2956.86
07:48:51|2956.56
07:48:52|2956.57
07:48:52|2956.08
07:48:53|2955.93
07:48:53|2955.61
07:48:54|2955.61
07:48:55|2955.62
07:48:55|2955.52
07:48:56|2956.76
07:48:56|2956.27
07:48:57|2956.35
07:48:57|2956.35
07:48:58|2956.34
07:49:00|2957.64
07:49:01|2957.64
07:49:01|2957.08
07:49:02|2956.68
07:49:02|2956.61
07:49:03|2956.68
07:49:03|2956.68
07:49:04|2956.68
07:49:04|2956.68
07:49:05|2956.68
07:49:06|2956.67
07:49:06|2956.68
07:49:06|2956.68
07:49:07|2956.68
07:49:08|2956.68
07:49:08|2956.68
07:49:09|2956.67
07:49:09|2956.62
07:49:10|2956.68
07:49:11|2956.7
07:49:11|2956.68
07:49:12|2956.68
07:49:12|2956.95
07:49:12|2956.95
07:49:13|2956.95
07:49:14|2956.96
07:49:14|2956.73
07:49:15|2956.73
07:49:15|2956.73
07:49:16|2956.73
07:49:16|2955.49
07:49:17|2955.02
07:49:17|2955.45
07:49:17|2955.45
07:49:18|2955.45
07:49:19|2955.44
07:49:19|2955.45
07:49:20|2955.17
07:49:21|2955.18
07:49:22|2955.18
07:49:22|2954.42
07:49:23|2954.59
07:49:23|2954.04
07:49:23|2954.04
07:49:24|2954.04
07:49:24|2954.61
07:49:25|2955.16
07:49:25|2954.65
07:49:26|2954.66
07:49:26|2954.66
07:49:27|2954.53
07:49:27|2954.53
07:49:28|2954.4
07:49:29|2954.04
07:49:30|2954.04
07:49:30|2954.99
07:49:31|2954.99
07:49:32|2952.21
07:49:33|2953.26
07:49:34|2952.62
07:49:35|2952.62
07:49:37|2952.61
07:49:38|2952.09
07:49:39|2952.47
07:49:39|2952.75
07:49:40|2952.9
07:49:40|2952.89
07:49:41|2953.29
07:49:43|2952.84
07:49:44|2952.63
07:49:44|2952.82
07:49:45|2952.82
07:49:46|2952.81
07:49:46|2952.74
07:49:47|2952.42
07:49:47|2952.42
07:49:48|2952.42
07:49:49|2951.72
07:49:50|2952.54
07:49:51|2951.53
07:49:52|2951.18
07:49:52|2950.98
07:49:53|2950.98
07:49:53|2950.78
07:49:53|2950.78
07:49:54|2951.2
07:49:54|2951.2
07:49:55|2951.2
07:49:56|2951.73
07:49:57|2951.73
07:49:57|2951.77
07:49:58|2951.76
07:49:58|2951.48
07:49:59|2951.41
07:49:59|2952.32
07:50:00|2952.32
07:50:00|2951.82
07:50:01|2951.82
07:50:02|2951.31
07:50:02|2951.31
07:50:02|2951.18
07:50:03|2951.17
07:50:04|2951.47
07:50:04|2951.4
07:50:05|2951.05
07:50:06|2951.55
07:50:06|2950.7
07:50:07|2950.87
07:50:07|2951.87
07:50:07|2952.1
07:50:08|2952.16
07:50:08|2952.16
07:50:09|2952.17
07:50:09|2952.17
07:50:10|2951.99
07:50:10|2951.99
07:50:11|2952.06
07:50:11|2952.17
07:50:12|2952.17
07:50:12|2951.7
07:50:13|2951.7
07:50:14|2952.08
07:50:14|2952.16
07:50:14|2952.17
07:50:15|2952.17
07:50:16|2952.55
07:50:17|2952.56
07:50:18|2952.21
07:50:18|2952.56
07:50:19|2953.04
07:50:19|2951.94
07:50:19|2951.86
07:50:20|2951.86
07:50:20|2951.31
07:50:21|2951.31
07:50:21|2951.31
07:50:22|2951.96
07:50:22|2951.96
07:50:23|2951.96
07:50:23|2951.96
07:50:24|2951.69
07:50:24|2951.43
07:50:25|2951.43
07:50:25|2951.58
07:50:26|2951.97
07:50:26|2951.96
07:50:27|2951.87
07:50:28|2951.96
07:50:29|2951.71
07:50:29|2951.72
07:50:30|2951.72
07:50:30|2951.72
07:50:31|2951.74
07:50:32|2951.74
07:50:33|2951.81
07:50:34|2951.83
07:50:35|2951.44
07:50:35|2951.44
07:50:36|2951.21
07:50:37|2951.21
07:50:38|2950.73
07:50:40|2950.56
07:50:41|2950.55
07:50:42|2950.4
07:50:42|2950.25
07:50:43|2950.41
07:50:43|2950.28
07:50:44|2950.79
07:50:45|2950.47
07:50:45|2950.02
07:50:46|2950.42
07:50:47|2950.04
07:50:48|2950.42
07:50:48|2950.41
07:50:49|2950.41
07:50:49|2950.69
07:50:50|2950.7
07:50:51|2950.69
07:50:51|2950.69
07:50:52|2951.1
07:50:53|2951.36
07:50:53|2952.69
07:50:53|2952.69
07:50:54|2952.69
07:50:54|2952.7
07:50:55|2952.7
07:50:55|2953.3
07:50:56|2953.67
07:50:57|2953.24
07:50:57|2952.11
07:50:58|2952.11
07:50:58|2951.41
07:50:59|2951.23
07:50:59|2950.85
07:50:59|2950.72
07:51:01|2950.41
07:51:01|2950.41
07:51:02|2950.2
07:51:02|2950.22
07:51:04|2950.01
07:51:04|2950.
07:51:05|2951.1
07:51:06|2951.1
07:51:06|2951.04
07:51:06|2950.2
07:51:07|2950.2
07:51:08|2950.19
07:51:08|2950.18
07:51:09|2950.71
07:51:10|2951.34
07:51:10|2950.62
07:51:11|2950.19
07:51:11|2950.59
07:51:11|2950.59
07:51:12|2950.59
07:51:12|2950.59
07:51:13|2950.59
07:51:14|2950.59
07:51:14|2950.19
07:51:15|2950.2
07:51:15|2950.2
07:51:16|2950.2
07:51:16|2950.93
07:51:17|2951.14
07:51:17|2951.42
07:51:18|2951.42
07:51:19|2951.42
07:51:19|2950.83
07:51:20|2950.6
07:51:21|2950.21
07:51:21|2950.39
07:51:22|2950.62
07:51:23|2950.62
07:51:24|2950.63
07:51:24|2950.63
07:51:24|2950.63
07:51:24|2950.63
07:51:25|2950.63
07:51:25|2950.62
07:51:26|2950.63
07:51:26|2950.63
07:51:26|2950.63
07:51:27|2950.63
07:51:28|2950.61
07:51:28|2950.61
07:51:29|2950.61
07:51:29|2950.62
07:51:30|2950.63
07:51:30|2950.77
07:51:31|2950.71
07:51:32|2950.72
07:51:32|2950.72
07:51:32|2950.7
07:51:33|2950.7
07:51:34|2950.14
07:51:35|2950.15
07:51:36|2950.14
07:51:37|2950.13
07:51:38|2950.12
07:51:39|2950.13
07:51:40|2950.13
07:51:40|2950.13
07:51:41|2950.13
07:51:42|2949.69
07:51:43|2949.6
07:51:44|2949.6
07:51:45|2949.33
07:51:45|2949.12
07:51:46|2949.1
07:51:46|2949.1
07:51:47|2949.1
07:51:48|2949.07
07:51:48|2949.11
07:51:49|2949.61
07:51:49|2950.36
07:51:50|2950.24
07:51:51|2949.38
07:51:51|2949.57
07:51:52|2950.39
07:51:52|2949.25
07:51:53|2949.27
07:51:54|2949.27
07:51:54|2949.38
07:51:55|2949.51
07:51:55|2949.11
07:51:56|2949.31
07:51:57|2948.59
07:51:57|2948.57
07:51:58|2948.99
07:51:59|2948.84
07:51:59|2948.92
07:52:00|2948.72
07:52:01|2948.72
07:52:01|2948.54
07:52:02|2948.54
07:52:02|2948.33
07:52:03|2948.33
07:52:03|2948.23
07:52:03|2948.18
07:52:04|2948.13
07:52:04|2948.
07:52:05|2947.64
07:52:05|2947.3
07:52:06|2947.36
07:52:06|2947.82
07:52:07|2947.83
07:52:08|2947.83
07:52:09|2945.34
07:52:09|2945.58
07:52:10|2946.92
07:52:10|2947.42
07:52:11|2947.44
07:52:12|2947.14
07:52:13|2946.93
07:52:13|2946.85
07:52:14|2946.85
07:52:14|2948.15
07:52:15|2948.15
07:52:15|2947.98
07:52:16|2948.99
07:52:17|2949.26
07:52:17|2949.48
07:52:18|2949.47
07:52:19|2949.61
07:52:19|2949.46
07:52:20|2949.03
07:52:21|2948.77
07:52:21|2947.8
07:52:22|2948.14
07:52:23|2948.04
07:52:23|2947.57
07:52:24|2947.57
07:52:24|2948.25
07:52:25|2948.79
07:52:26|2948.79
07:52:26|2948.61
07:52:27|2948.76
07:52:27|2948.78
07:52:28|2948.79
07:52:29|2949.12
07:52:30|2948.44
07:52:31|2947.68
07:52:31|2947.72
07:52:32|2947.72
07:52:32|2947.72
07:52:33|2947.73
07:52:33|2947.24
07:52:34|2947.67
07:52:35|2947.15
07:52:36|2947.14
07:52:37|2947.19
07:52:38|2947.19
07:52:39|2947.01
07:52:40|2947.16
07:52:41|2947.16
07:52:42|2947.16
07:52:43|2947.16
07:52:43|2947.15
07:52:44|2947.03
07:52:44|2947.02
07:52:45|2947.02
07:52:46|2946.1
07:52:46|2945.04
07:52:47|2946.73
07:52:48|2947.17
07:52:48|2948.2
07:52:49|2947.28
07:52:49|2948.01
07:52:50|2947.55
07:52:51|2947.19
07:52:51|2947.19
07:52:52|2947.19
07:52:53|2947.17
07:52:54|2947.13
07:52:54|2947.13
07:52:55|2947.13
07:52:56|2946.06
07:52:56|2946.
07:52:57|2945.9
07:52:58|2945.27
07:52:58|2945.58
07:52:59|2945.64
07:52:59|2945.22
07:53:00|2945.56
07:53:00|2945.78
07:53:01|2945.89
07:53:02|2946.15
07:53:02|2946.58
07:53:03|2946.54
07:53:03|2946.36
07:53:05|2946.36
07:53:06|2945.77
07:53:06|2945.77
07:53:06|2945.24
07:53:07|2945.42
07:53:07|2945.9
07:53:08|2945.99
07:53:08|2945.52
07:53:09|2945.57
07:53:10|2945.57
07:53:10|2945.57
07:53:11|2946.43
07:53:12|2946.18
07:53:12|2945.42
07:53:13|2945.55
07:53:13|2945.55
07:53:14|2945.78
07:53:14|2945.78
07:53:15|2945.77
07:53:15|2945.76
07:53:15|2945.56
07:53:16|2945.56
07:53:17|2945.57
07:53:17|2946.77
07:53:17|2947.5
07:53:18|2947.5
07:53:19|2948.22
07:53:19|2948.23
07:53:20|2948.23
07:53:20|2948.82
07:53:21|2948.63
07:53:21|2948.63
07:53:22|2948.64
07:53:22|2948.64
07:53:23|2948.64
07:53:24|2949.19
07:53:24|2949.19
07:53:25|2948.37
07:53:25|2948.23
07:53:25|2948.24
07:53:26|2948.24
07:53:27|2948.62
07:53:27|2948.55
07:53:28|2948.98
07:53:29|2948.98
07:53:29|2948.55
07:53:31|2948.31
07:53:31|2948.22
07:53:32|2948.22
07:53:32|2948.24
07:53:33|2948.31
07:53:33|2948.31
07:53:33|2948.31
07:53:34|2948.3
07:53:34|2947.82
07:53:35|2947.25
07:53:36|2947.26
07:53:37|2948.02
07:53:39|2947.54
07:53:39|2948.02
07:53:40|2947.58
07:53:41|2947.23
07:53:43|2947.99
07:53:44|2948.24
07:53:44|2948.98
07:53:45|2948.64
07:53:46|2948.64
07:53:47|2949.
07:53:48|2949.
07:53:49|2949.19
07:53:49|2949.18
07:53:50|2949.97
07:53:50|2949.8
07:53:51|2949.73
07:53:52|2949.62
07:53:53|2949.63
07:53:54|2949.73
07:53:54|2949.88
07:53:55|2949.87
07:53:56|2949.83
07:53:57|2949.7
07:53:57|2949.63
07:53:57|2949.25
07:53:58|2949.25
07:53:59|2949.27
07:54:00|2949.2
07:54:00|2949.24
07:54:02|2949.24
07:54:02|2949.23
07:54:03|2949.24
07:54:03|2949.27
07:54:04|2949.64
07:54:04|2949.94
07:54:05|2949.93
07:54:06|2949.93
07:54:07|2949.94
07:54:07|2949.94
07:54:08|2949.94
07:54:08|2949.87
07:54:09|2949.49
07:54:09|2949.24
07:54:10|2948.67
07:54:11|2948.51
07:54:11|2948.49
07:54:12|2948.49
07:54:12|2948.02
07:54:12|2947.83
07:54:13|2947.83
07:54:13|2947.83
07:54:14|2947.64
07:54:15|2947.64
07:54:16|2947.64
07:54:16|2947.64
07:54:17|2947.64
07:54:18|2947.64
07:54:18|2947.63
07:54:19|2947.64
07:54:20|2947.64
07:54:20|2947.64
07:54:21|2947.63
07:54:22|2947.91
07:54:22|2948.25
07:54:23|2948.26
07:54:24|2948.46
07:54:24|2948.45
07:54:25|2948.45
07:54:25|2948.46
07:54:26|2948.43
07:54:27|2947.44
07:54:27|2947.44
07:54:27|2947.67
07:54:28|2947.67
07:54:29|2947.64
07:54:29|2948.03
07:54:30|2948.03
07:54:31|2948.02
07:54:32|2948.03
07:54:32|2949.09
07:54:33|2948.75
07:54:33|2948.59
07:54:34|2948.59
07:54:34|2948.5
07:54:35|2948.5
07:54:35|2948.28
07:54:36|2948.48
07:54:36|2948.48
07:54:38|2948.09
07:54:38|2948.17
07:54:39|2948.18
07:54:40|2948.51
07:54:41|2948.52
07:54:42|2947.42
07:54:42|2946.95
07:54:43|2946.96
07:54:43|2946.96
07:54:44|2946.96
07:54:45|2946.63
07:54:45|2946.96
07:54:46|2946.71
07:54:46|2946.66
07:54:47|2946.66
07:54:48|2946.66
07:54:49|2946.66
07:54:50|2946.66
07:54:50|2946.96
07:54:51|2947.27
07:54:51|2947.27
07:54:52|2946.97
07:54:52|2946.7
07:54:53|2946.7
07:54:54|2946.55
07:54:54|2946.55
07:54:55|2946.43
07:54:55|2946.43
07:54:56|2946.43
07:54:57|2946.56
07:54:58|2946.55
07:54:58|2946.47
07:54:59|2946.56
07:55:00|2946.56
07:55:00|2946.56
07:55:01|2946.56
07:55:02|2946.55
07:55:02|2946.56
07:55:02|2946.55
07:55:03|2946.55
07:55:04|2946.9
07:55:04|2946.81
07:55:05|2946.62
07:55:06|2946.77
07:55:07|2946.54
07:55:07|2946.54
07:55:08|2947.68
07:55:09|2947.55
07:55:09|2947.7
07:55:10|2947.88
07:55:10|2947.56
07:55:10|2947.31
07:55:11|2948.47
07:55:11|2947.53
07:55:12|2947.77
07:55:13|2947.58
07:55:14|2947.58
07:55:14|2947.43
07:55:15|2947.33
07:55:16|2946.27
07:55:16|2946.07
07:55:17|2946.07
07:55:18|2946.
07:55:18|2946.
07:55:19|2946.
07:55:19|2945.83
07:55:20|2945.34
07:55:20|2945.71
07:55:21|2945.45
07:55:21|2945.92
07:55:21|2945.93
07:55:22|2945.93
07:55:22|2945.93
07:55:22|2945.26
07:55:23|2945.92
07:55:23|2945.45
07:55:24|2945.45
07:55:24|2946.06
07:55:25|2946.06
07:55:25|2945.64
07:55:26|2945.48
07:55:26|2945.47
07:55:27|2945.22
07:55:27|2945.01
07:55:27|2945.
07:55:28|2945.
07:55:29|2944.94
07:55:30|2944.06
07:55:30|2944.07
07:55:31|2944.07
07:55:31|2944.25
07:55:32|2944.25
07:55:32|2944.25
07:55:33|2944.5
07:55:33|2944.02
07:55:34|2944.01
07:55:34|2944.04
07:55:35|2944.04
07:55:35|2944.04
07:55:36|2944.64
07:55:36|2944.48
07:55:38|2944.16
07:55:39|2945.44
07:55:40|2945.05
07:55:41|2945.73
07:55:42|2945.32
07:55:43|2945.11
07:55:44|2945.1
07:55:45|2945.1
07:55:46|2945.1
07:55:46|2944.88
07:55:47|2945.01
07:55:47|2944.94
07:55:49|2944.61
07:55:49|2945.11
07:55:51|2944.86
07:55:51|2945.4
07:55:52|2944.85
07:55:52|2944.85
07:55:53|2944.85
07:55:53|2944.78
07:55:55|2944.84
07:55:56|2944.61
07:55:56|2944.64
07:55:57|2944.63
07:55:58|2944.63
07:55:58|2944.36
07:55:59|2944.36
07:56:00|2944.44
07:56:01|2944.44
07:56:01|2944.01
07:56:02|2944.01
07:56:02|2944.
07:56:03|2944.01
07:56:03|2944.01
07:56:04|2944.
07:56:05|2944.05
07:56:05|2944.38
07:56:06|2944.38
07:56:06|2944.38
07:56:07|2944.35
07:56:07|2944.3
07:56:08|2943.85
07:56:08|2943.9
07:56:09|2943.9
07:56:09|2944.1
07:56:09|2944.1
07:56:10|2944.1
07:56:10|2944.12
07:56:11|2943.94
07:56:11|2943.93
07:56:12|2943.94
07:56:12|2943.93
07:56:13|2943.88
07:56:14|2943.22
07:56:14|2942.9
07:56:14|2942.85
07:56:15|2942.61
07:56:16|2942.03
07:56:16|2941.21
07:56:17|2942.
07:56:17|2943.75
07:56:17|2944.45
07:56:18|2944.63
07:56:18|2945.
07:56:18|2945.
07:56:19|2945.
07:56:20|2944.99
07:56:20|2944.84
07:56:20|2944.95
07:56:21|2944.95
07:56:22|2944.45
07:56:22|2944.63
07:56:23|2944.56
07:56:24|2944.92
07:56:24|2945.
07:56:25|2945.71
07:56:25|2945.58
07:56:25|2945.79
07:56:26|2945.79
07:56:26|2945.79
07:56:27|2945.79
07:56:27|2945.74
07:56:28|2945.77
07:56:28|2945.67
07:56:29|2945.76
07:56:29|2945.69
07:56:30|2945.69
07:56:31|2945.69
07:56:32|2945.82
07:56:32|2945.83
07:56:33|2945.64
07:56:33|2945.25
07:56:34|2945.12
07:56:34|2945.
07:56:35|2945.
07:56:35|2945.
07:56:35|2945.
07:56:36|2945.01
07:56:36|2945.26
07:56:36|2944.86
07:56:37|2944.69
07:56:37|2944.7
07:56:38|2944.81
07:56:39|2944.81
07:56:40|2944.8
07:56:41|2944.81
07:56:42|2944.86
07:56:43|2945.26
07:56:43|2945.65
07:56:44|2945.65
07:56:45|2945.71
07:56:45|2946.2
07:56:46|2946.46
07:56:47|2946.43
07:56:47|2946.2
07:56:48|2946.12
07:56:48|2945.44
07:56:49|2945.5
07:56:50|2945.85
07:56:51|2946.11
07:56:51|2945.6
07:56:53|2945.08
07:56:53|2945.08
07:56:54|2945.32
07:56:54|2945.32
07:56:55|2945.07
07:56:56|2945.16
07:56:56|2945.17
07:56:57|2945.28
07:56:57|2945.28
07:56:59|2945.18
07:56:59|2945.19
07:57:00|2945.19
07:57:00|2945.17
07:57:00|2945.17
07:57:01|2945.25
07:57:02|2945.25
07:57:02|2944.24
07:57:03|2943.95
07:57:03|2943.95
07:57:03|2943.95
07:57:04|2943.95
07:57:05|2943.94
07:57:05|2943.25
07:57:06|2943.62
07:57:07|2943.61
07:57:07|2943.23
07:57:08|2943.08
07:57:09|2943.08
07:57:09|2943.
07:57:10|2942.99
07:57:11|2943.2
07:57:11|2943.2
07:57:11|2943.55
07:57:12|2943.55
07:57:13|2943.32
07:57:14|2943.48
07:57:14|2944.4
07:57:15|2944.33
07:57:15|2944.33
07:57:17|2944.41
07:57:17|2943.86
07:57:18|2944.21
07:57:18|2943.93
07:57:19|2943.93
07:57:20|2944.09
07:57:20|2944.05
07:57:21|2944.05
07:57:21|2944.03
07:57:22|2944.32
07:57:23|2945.32
07:57:23|2945.3
07:57:24|2945.32
07:57:24|2945.32
07:57:25|2945.32
07:57:26|2945.38
07:57:26|2945.38
07:57:26|2945.38
07:57:27|2945.53
07:57:28|2945.32
07:57:28|2945.37
07:57:29|2945.43
07:57:30|2945.43
07:57:30|2945.44
07:57:31|2945.33
07:57:32|2945.33
07:57:33|2945.33
07:57:33|2945.34
07:57:34|2945.34
07:57:34|2945.34
07:57:35|2945.33
07:57:35|2945.33
07:57:36|2945.33
07:57:36|2945.33
07:57:36|2945.34
07:57:36|2945.34
07:57:37|2945.34
07:57:38|2945.34
07:57:38|2945.34
07:57:39|2945.34
07:57:40|2945.3
07:57:41|2945.19
07:57:42|2945.
07:57:43|2945.
07:57:44|2945.
07:57:44|2945.
07:57:45|2945.
07:57:46|2945.34
07:57:47|2945.29
07:57:48|2945.29
07:57:49|2945.17
07:57:50|2944.63
07:57:51|2945.27
07:57:52|2944.9
07:57:53|2945.07
07:57:53|2945.8
07:57:54|2945.42
07:57:55|2945.42
07:57:55|2945.42
07:57:56|2945.42
07:57:57|2946.23
07:57:57|2945.95
07:57:57|2946.03
07:57:58|2946.28
07:57:59|2945.98
07:57:59|2945.98
07:58:00|2945.99
07:58:01|2945.94
07:58:01|2945.98
07:58:02|2945.98
07:58:03|2945.94
07:58:03|2945.93
07:58:03|2944.65
07:58:04|2944.2
07:58:05|2944.2
07:58:05|2943.87
07:58:05|2943.85
07:58:06|2943.85
07:58:06|2943.76
07:58:07|2943.76
07:58:08|2943.72
07:58:08|2943.38
07:58:09|2943.65
07:58:09|2943.14
07:58:10|2943.63
07:58:11|2943.63
07:58:11|2943.7
07:58:11|2943.7
07:58:13|2943.47
07:58:13|2943.48
07:58:14|2943.39
07:58:15|2943.39
07:58:15|2943.39
07:58:16|2942.62
07:58:16|2942.61
07:58:17|2942.61
07:58:17|2942.63
07:58:18|2942.81
07:58:19|2942.64
07:58:20|2942.35
07:58:21|2942.53
07:58:21|2942.53
07:58:22|2942.4
07:58:22|2942.76
07:58:23|2942.57
07:58:23|2942.3
07:58:24|2942.61
07:58:24|2942.61
07:58:25|2942.31
07:58:25|2942.31
07:58:26|2942.33
07:58:26|2942.65
07:58:27|2942.65
07:58:28|2942.41
07:58:28|2943.11
07:58:29|2943.84
07:58:29|2943.85
07:58:30|2943.84
07:58:30|2943.84
07:58:31|2943.84
07:58:31|2943.84
07:58:32|2943.84
07:58:32|2943.85
07:58:33|2943.84
07:58:33|2944.29
07:58:34|2944.29
07:58:34|2944.26
07:58:35|2944.25
07:58:35|2944.07
07:58:35|2944.07
07:58:36|2944.07
07:58:36|2943.26
07:58:37|2943.27
07:58:37|2943.12
07:58:38|2943.11
07:58:38|2942.67
07:58:39|2942.65
07:58:40|2942.52
07:58:41|2942.33
07:58:42|2942.17
07:58:43|2941.89
07:58:44|2941.87
07:58:45|2942.76
07:58:46|2942.03
07:58:46|2942.02
07:58:48|2942.01
07:58:49|2941.33
07:58:50|2941.75
07:58:50|2941.75
07:58:51|2941.75
07:58:52|2941.74
07:58:53|2942.19
07:58:53|2942.18
07:58:53|2942.18
07:58:54|2942.18
07:58:55|2942.01
07:58:55|2942.01
07:58:56|2942.01
07:58:57|2942.01
07:58:58|2942.14
07:58:58|2942.05
07:58:59|2942.05
07:59:00|2942.73
07:59:01|2942.25
07:59:02|2942.26
07:59:03|2942.27
07:59:03|2942.76
07:59:04|2942.76
07:59:04|2942.76
07:59:05|2942.76
07:59:06|2944.12
07:59:06|2944.62
07:59:07|2944.84
07:59:08|2944.83
07:59:08|2944.99
07:59:10|2944.53
07:59:11|2945.
07:59:11|2944.85
07:59:12|2944.57
07:59:13|2945.41
07:59:13|2944.83
07:59:14|2944.56
07:59:15|2944.56
07:59:15|2944.57
07:59:16|2944.58
07:59:17|2944.56
07:59:17|2944.57
07:59:18|2944.35
07:59:18|2944.26
07:59:19|2944.26
07:59:20|2944.25
07:59:20|2944.95
07:59:21|2945.62
07:59:21|2945.62
07:59:22|2945.53
07:59:22|2945.51
07:59:23|2945.57
07:59:23|2946.09
07:59:24|2946.09
07:59:25|2946.07
07:59:26|2946.07
07:59:26|2946.06
07:59:27|2946.21
07:59:27|2946.75
07:59:27|2946.3
07:59:28|2946.3
07:59:28|2946.74
07:59:29|2946.34
07:59:29|2946.26
07:59:30|2945.42
07:59:30|2945.51
07:59:30|2944.84
07:59:31|2944.7
07:59:31|2944.7
07:59:32|2944.12
07:59:32|2944.12
07:59:33|2944.12
07:59:33|2944.12
07:59:34|2944.12
07:59:35|2944.12
07:59:35|2944.07
07:59:36|2944.08
07:59:36|2943.77
07:59:37|2943.13
07:59:38|2943.58
07:59:38|2943.66
07:59:39|2943.66
07:59:40|2943.57
07:59:40|2943.49
07:59:40|2943.49
07:59:41|2943.49
07:59:42|2943.19
07:59:43|2943.19
07:59:44|2943.18
07:59:44|2943.7
07:59:46|2943.82
07:59:47|2943.74
07:59:48|2944.58
07:59:49|2944.99
07:59:50|2945.
07:59:51|2945.7
07:59:51|2946.62
07:59:52|2946.38
07:59:53|2947.15
07:59:54|2946.39
07:59:55|2945.97
07:59:56|2944.52
07:59:57|2944.32
07:59:57|2944.29
07:59:58|2944.29
07:59:58|2944.67
07:59:59|2944.67
07:59:59|2942.8
08:00:00|2942.3
08:00:00|2942.3
08:00:01|2942.29
08:00:01|2942.28
08:00:02|2942.29
08:00:03|2942.35
08:00:04|2942.55
08:00:04|2942.89
08:00:05|2943.79
08:00:05|2943.47
08:00:06|2943.46
08:00:07|2943.82
08:00:07|2944.77
08:00:07|2943.12
08:00:08|2942.98
08:00:09|2944.12
08:00:10|2944.47
08:00:10|2944.7
08:00:11|2944.6
08:00:12|2945.32
08:00:13|2944.83
08:00:13|2944.94
08:00:14|2944.35
08:00:14|2944.84
08:00:15|2945.61
08:00:16|2944.94
08:00:17|2944.94
08:00:17|2944.98
08:00:17|2945.07
08:00:17|2944.74
08:00:18|2944.7
08:00:18|2944.86
08:00:19|2944.64
08:00:19|2944.36
08:00:20|2944.41
08:00:20|2943.95
08:00:21|2944.19
08:00:22|2944.15
08:00:22|2944.55
08:00:23|2943.85
08:00:23|2943.85
08:00:23|2944.22
08:00:24|2944.22
08:00:24|2944.22
08:00:25|2944.83
08:00:26|2944.85
08:00:26|2944.79
08:00:26|2944.79
08:00:27|2944.85
08:00:28|2944.85
08:00:28|2945.01
08:00:29|2945.01
08:00:29|2945.02
08:00:30|2945.01
08:00:30|2945.01
08:00:32|2945.01
08:00:32|2945.08
08:00:33|2945.29
08:00:33|2945.3
08:00:34|2945.02
08:00:35|2944.99
08:00:36|2945.14
08:00:36|2945.14
08:00:36|2945.13
08:00:37|2945.13
08:00:37|2945.13
08:00:37|2947.
08:00:38|2946.64
08:00:39|2946.15
08:00:39|2945.58
08:00:40|2945.59
08:00:40|2945.74
08:00:41|2945.74
08:00:42|2945.74
08:00:43|2946.02
08:00:44|2945.91
08:00:44|2945.91
08:00:46|2945.87
08:00:47|2945.81
08:00:48|2946.
08:00:50|2946.1
08:00:50|2946.19
08:00:51|2946.26
08:00:52|2946.29
08:00:52|2946.41
08:00:53|2946.43
08:00:54|2946.43
08:00:54|2946.43
08:00:55|2946.57
08:00:55|2946.56
08:00:56|2946.55
08:00:56|2946.55
08:00:57|2946.55
08:00:58|2946.55
08:00:58|2946.56
08:00:59|2945.8
08:01:00|2945.79
08:01:00|2945.78
08:01:01|2945.78
08:01:01|2945.98
08:01:02|2945.81
08:01:02|2945.82
08:01:03|2948.56
08:01:04|2948.17
08:01:04|2947.63
08:01:05|2946.91
08:01:05|2945.8
08:01:06|2946.57
08:01:06|2946.47
08:01:07|2947.07
08:01:08|2946.71
08:01:09|2948.1
08:01:09|2947.77
08:01:10|2947.97
08:01:10|2948.12
08:01:11|2948.12
08:01:11|2948.14
08:01:12|2949.
08:01:12|2949.51
08:01:13|2949.47
08:01:14|2949.47
08:01:14|2949.48
08:01:15|2949.48
08:01:16|2949.68
08:01:16|2949.67
08:01:17|2949.68
08:01:17|2952.
08:01:18|2949.72
08:01:18|2948.98
08:01:18|2949.14
08:01:19|2948.12
08:01:20|2947.1
08:01:20|2946.63
08:01:21|2946.56
08:01:21|2947.06
08:01:22|2947.04
08:01:22|2947.03
08:01:23|2947.17
08:01:24|2947.12
08:01:24|2947.12
08:01:25|2947.65
08:01:25|2947.62
08:01:25|2947.85
08:01:26|2947.85
08:01:27|2947.31
08:01:27|2947.3
08:01:28|2947.35
08:01:28|2947.35
08:01:29|2947.71
08:01:30|2947.34
08:01:30|2947.77
08:01:30|2947.77
08:01:31|2947.37
08:01:31|2947.38
08:01:31|2947.38
08:01:32|2947.38
08:01:32|2948.02
08:01:33|2947.99
08:01:34|2947.71
08:01:34|2948.
08:01:34|2947.63
08:01:35|2947.8
08:01:35|2947.89
08:01:36|2947.89
08:01:36|2947.89
08:01:36|2947.86
08:01:37|2947.9
08:01:38|2947.68
08:01:38|2947.68
08:01:38|2947.96
08:01:39|2947.69
08:01:40|2947.74
08:01:40|2948.
08:01:40|2948.
08:01:41|2947.36
08:01:42|2947.36
08:01:42|2947.18
08:01:43|2947.09
08:01:45|2947.18
08:01:46|2948.
08:01:48|2947.45
08:01:49|2947.46
08:01:49|2947.45
08:01:51|2947.38
08:01:51|2947.38
08:01:52|2946.97
08:01:52|2947.29
08:01:53|2947.06
08:01:54|2947.21
08:01:54|2947.21
08:01:55|2946.9
08:01:56|2946.91
08:01:57|2946.86
08:01:57|2947.38
08:01:57|2947.38
08:01:58|2947.38
08:01:58|2946.9
08:01:59|2946.89
08:01:59|2946.89
08:02:00|2946.9
08:02:01|2946.89
08:02:02|2946.89
08:02:02|2949.05
08:02:02|2949.58
08:02:02|2949.76
08:02:03|2949.5
08:02:04|2950.61
08:02:05|2951.44
08:02:05|2952.32
08:02:05|2952.64
08:02:06|2952.15
08:02:07|2952.15
08:02:07|2952.23
08:02:08|2951.77
08:02:09|2953.12
08:02:09|2953.1
08:02:10|2953.1
08:02:10|2953.1
08:02:11|2953.1
08:02:11|2953.18
08:02:12|2952.45
08:02:12|2952.05
08:02:12|2952.05
08:02:13|2951.78
08:02:13|2951.47
08:02:13|2951.47
08:02:14|2951.59
08:02:14|2953.03
08:02:15|2953.03
08:02:16|2952.17
08:02:16|2951.44
08:02:17|2951.32
08:02:17|2950.77
08:02:18|2950.5
08:02:18|2950.
08:02:19|2951.34
08:02:19|2950.04
08:02:20|2950.
08:02:20|2949.84
08:02:21|2949.83
08:02:21|2949.83
08:02:22|2949.58
08:02:22|2949.47
08:02:23|2949.48
08:02:23|2950.45
08:02:24|2950.45
08:02:25|2951.3
08:02:25|2951.3
08:02:26|2951.85
08:02:26|2952.16
08:02:27|2952.17
08:02:27|2952.17
08:02:28|2952.17
08:02:28|2952.29
08:02:29|2952.29
08:02:30|2952.05
08:02:30|2952.22
08:02:31|2952.1
08:02:32|2952.11
08:02:32|2951.46
08:02:32|2950.98
08:02:33|2950.38
08:02:33|2950.05
08:02:34|2950.07
08:02:34|2950.07
08:02:35|2950.23
08:02:35|2950.04
08:02:36|2950.04
08:02:36|2950.05
08:02:36|2949.94
08:02:38|2949.94
08:02:38|2950.23
08:02:38|2949.53
08:02:39|2949.53
08:02:40|2949.85
08:02:40|2950.94
08:02:41|2950.95
08:02:41|2950.9
08:02:41|2951.54
08:02:42|2951.92
08:02:42|2952.05
08:02:43|2951.53
08:02:43|2951.53
08:02:44|2951.53
08:02:45|2951.52
08:02:46|2951.52
08:02:47|2951.52
08:02:49|2950.26
08:02:49|2950.19
08:02:50|2950.24
08:02:50|2950.
08:02:51|2949.95
08:02:52|2950.01
08:02:53|2949.92
08:02:54|2950.01
08:02:55|2949.89
08:02:55|2949.91
08:02:56|2949.91
08:02:57|2949.9
08:02:58|2949.57
08:02:58|2949.59
08:02:59|2949.59
08:03:00|2949.86
08:03:01|2949.53
08:03:02|2950.1
08:03:02|2948.62
08:03:04|2948.58
08:03:05|2947.47
08:03:06|2948.37
08:03:06|2947.77
08:03:07|2947.07
08:03:07|2946.74
08:03:08|2946.77
08:03:08|2946.73
08:03:09|2946.74
08:03:09|2946.74
08:03:10|2946.75
08:03:10|2947.16
08:03:11|2947.1
08:03:12|2947.82
08:03:13|2948.64
08:03:14|2947.68
08:03:14|2947.25
08:03:15|2947.43
08:03:16|2947.36
08:03:17|2946.29
08:03:17|2945.68
08:03:18|2946.44
08:03:18|2945.8
08:03:19|2945.81
08:03:20|2945.97
08:03:21|2945.53
08:03:21|2945.96
08:03:22|2945.96
08:03:22|2945.64
08:03:23|2945.86
08:03:23|2945.47
08:03:24|2945.64
08:03:25|2945.47
08:03:25|2945.49
08:03:25|2945.01
08:03:26|2945.02
08:03:26|2945.01
08:03:27|2945.01
08:03:27|2945.02
08:03:28|2945.02
08:03:29|2945.58
08:03:29|2945.67
08:03:30|2945.86
08:03:31|2945.86
08:03:31|2945.86
08:03:31|2945.87
08:03:32|2945.87
08:03:32|2945.27
08:03:33|2945.27
08:03:34|2945.09
08:03:34|2945.38
08:03:35|2945.58
08:03:35|2945.38
08:03:35|2945.48
08:03:36|2944.92
08:03:36|2945.02
08:03:37|2945.01
08:03:37|2945.02
08:03:38|2943.94
08:03:38|2944.03
08:03:39|2944.62
08:03:40|2945.01
08:03:40|2945.01
08:03:41|2945.01
08:03:41|2945.01
08:03:41|2945.01
08:03:42|2945.02
08:03:43|2943.71
08:03:43|2943.08
08:03:44|2942.8
08:03:44|2942.89
08:03:45|2942.45
08:03:46|2942.01
08:03:47|2942.44
08:03:49|2942.23
08:03:49|2943.13
08:03:50|2943.02
08:03:51|2943.88
08:03:52|2943.25
08:03:53|2943.45
08:03:54|2943.48
08:03:55|2943.75
08:03:56|2943.76
08:03:57|2942.84
08:03:58|2943.76
08:03:59|2943.32
08:04:00|2943.32
08:04:00|2943.34
08:04:01|2943.14
08:04:01|2943.45
08:04:02|2944.47
08:04:02|2944.33
08:04:04|2944.98
08:04:05|2944.34
08:04:05|2944.22
08:04:06|2944.33
08:04:07|2944.34
08:04:07|2944.29
08:04:08|2944.29
08:04:08|2944.29
08:04:09|2944.29
08:04:09|2944.3
08:04:10|2944.3
08:04:10|2944.03
08:04:11|2944.29
08:04:11|2944.29
08:04:12|2944.29
08:04:13|2944.29
08:04:13|2944.66
08:04:13|2944.64
08:04:14|2944.64
08:04:14|2944.3
08:04:15|2944.3
08:04:16|2944.3
08:04:16|2944.3
08:04:17|2944.31
08:04:18|2944.3
08:04:18|2944.3
08:04:19|2944.3
08:04:19|2943.53
08:04:20|2943.33
08:04:20|2943.48
08:04:20|2943.48
08:04:21|2943.83
08:04:22|2943.66
08:04:22|2944.02
08:04:23|2944.02
08:04:23|2943.73
08:04:24|2943.73
08:04:24|2943.87
08:04:25|2943.86
08:04:26|2943.86
08:04:26|2943.88
08:04:26|2943.88
08:04:27|2943.88
08:04:28|2943.7
08:04:28|2943.71
08:04:28|2943.7
08:04:29|2943.01
08:04:29|2943.01
08:04:30|2943.75
08:04:31|2943.31
08:04:31|2943.79
08:04:31|2943.73
08:04:32|2943.72
08:04:32|2943.03
08:04:33|2943.47
08:04:33|2943.47
08:04:34|2943.47
08:04:35|2943.62
08:04:36|2943.62
08:04:36|2943.78
08:04:37|2943.9
08:04:38|2943.59
08:04:38|2944.85
08:04:38|2945.23
08:04:39|2944.76
08:04:39|2944.76
08:04:39|2945.62
08:04:40|2945.61
08:04:41|2945.61
08:04:42|2945.61
08:04:43|2946.04
08:04:44|2946.68
08:04:44|2946.57
08:04:44|2947.06
08:04:45|2947.06
08:04:45|2946.85
08:04:46|2947.11
08:04:47|2947.12
08:04:48|2947.08
08:04:50|2948.36
08:04:51|2948.21
08:04:52|2948.37
08:04:52|2948.34
08:04:53|2948.01
08:04:54|2947.46
08:04:55|2946.9
08:04:55|2946.49
08:04:57|2946.72
08:04:58|2947.02
08:04:59|2947.06
08:04:59|2947.87
08:05:00|2947.95
08:05:01|2947.59
08:05:01|2947.05
08:05:02|2947.04
08:05:02|2947.03
08:05:03|2947.03
08:05:04|2947.85
08:05:05|2947.95
08:05:05|2947.95
08:05:05|2947.64
08:05:06|2947.64
08:05:06|2947.94
08:05:07|2947.95
08:05:07|2947.95
08:05:08|2947.94
08:05:09|2948.37
08:05:10|2948.36
08:05:10|2948.36
08:05:11|2948.36
08:05:12|2948.33
08:05:12|2948.33
08:05:13|2949.04
08:05:14|2949.06
08:05:15|2949.06
08:05:15|2949.62
08:05:16|2949.6
08:05:16|2949.33
08:05:17|2949.33
08:05:17|2949.57
08:05:18|2949.57
08:05:19|2949.06
08:05:19|2948.96
08:05:20|2948.41
08:05:21|2948.75
08:05:21|2948.42
08:05:21|2948.4
08:05:22|2948.71
08:05:22|2948.46
08:05:23|2948.53
08:05:23|2948.53
08:05:23|2948.41
08:05:24|2948.36
08:05:24|2948.37
08:05:25|2947.87
08:05:26|2947.71
08:05:27|2949.48
08:05:27|2949.48
08:05:27|2949.54
08:05:28|2949.54
08:05:29|2949.54
08:05:29|2949.54
08:05:30|2947.68
08:05:31|2947.58
08:05:31|2946.39
08:05:32|2945.51
08:05:32|2945.77
08:05:32|2945.76
08:05:33|2945.77
08:05:33|2945.76
08:05:34|2945.76
08:05:34|2945.76
08:05:34|2945.23
08:05:35|2945.23
08:05:35|2945.03
08:05:36|2944.47
08:05:36|2944.32
08:05:37|2944.3
08:05:37|2944.3
08:05:38|2944.47
08:05:39|2943.95
08:05:39|2944.2
08:05:40|2944.19
08:05:40|2944.19
08:05:40|2944.19
08:05:41|2944.19
08:05:41|2944.19
08:05:42|2944.59
08:05:42|2944.59
08:05:43|2944.29
08:05:43|2944.29
08:05:43|2944.29
08:05:44|2944.29
08:05:44|2944.29
08:05:45|2944.29
08:05:46|2944.29
08:05:46|2944.29
08:05:46|2944.29
08:05:47|2944.29
08:05:48|2944.29
08:05:50|2944.2
08:05:51|2944.
08:05:52|2944.18
08:05:52|2944.04
08:05:54|2944.04
08:05:54|2944.74
08:05:55|2944.44
08:05:56|2944.01
08:05:57|2944.45
08:05:58|2943.94
08:05:59|2943.93
08:06:00|2943.92
08:06:01|2943.92
08:06:02|2944.15
08:06:02|2944.22
08:06:03|2944.86
08:06:03|2945.02
08:06:04|2945.02
08:06:05|2945.02
08:06:06|2944.92
08:06:07|2945.16
08:06:08|2945.29
08:06:08|2945.13
08:06:08|2945.13
08:06:09|2945.2
08:06:10|2945.2
08:06:10|2945.2
08:06:11|2945.21
08:06:12|2945.2
08:06:12|2945.26
08:06:13|2945.42
08:06:13|2945.64
08:06:14|2945.63
08:06:14|2945.66
08:06:16|2944.61
08:06:16|2944.01
08:06:17|2944.01
08:06:18|2944.01
08:06:19|2944.38
08:06:19|2944.01
08:06:20|2944.
08:06:21|2944.
08:06:21|2943.62
08:06:22|2943.62
08:06:23|2943.63
08:06:24|2944.11
08:06:24|2944.67
08:06:24|2944.67
08:06:25|2944.67
08:06:25|2944.21
08:06:26|2943.41
08:06:26|2943.94
08:06:27|2943.41
08:06:27|2942.96
08:06:28|2942.82
08:06:29|2942.69
08:06:29|2942.99
08:06:30|2943.43
08:06:30|2943.51
08:06:31|2944.04
08:06:32|2944.04
08:06:32|2944.04
08:06:33|2944.19
08:06:34|2944.19
08:06:35|2944.21
08:06:36|2944.58
08:06:37|2944.57
08:06:37|2944.22
08:06:38|2944.22
08:06:38|2944.06
08:06:39|2944.06
08:06:39|2944.06
08:06:40|2944.05
08:06:41|2944.01
08:06:41|2945.63
08:06:42|2946.27
08:06:42|2945.85
08:06:43|2946.67
08:06:44|2946.68
08:06:44|2947.35
08:06:44|2947.58
08:06:45|2948.11
08:06:45|2948.11
08:06:46|2948.11
08:06:46|2948.11
08:06:47|2948.12
08:06:47|2947.58
08:06:48|2947.58
08:06:49|2946.83
08:06:50|2947.48
08:06:51|2946.82
08:06:52|2946.17
08:06:53|2946.02
08:06:54|2945.69
08:06:54|2946.6
08:06:56|2947.19
08:06:57|2947.1
08:06:57|2947.44
08:06:58|2947.08
08:06:58|2947.08
08:06:59|2947.08
08:07:00|2947.07
08:07:00|2947.06
08:07:01|2947.06
08:07:01|2947.05
08:07:02|2947.03
08:07:03|2947.03
08:07:04|2947.04
08:07:04|2947.05
08:07:05|2947.06
08:07:05|2947.06
08:07:05|2947.05
08:07:06|2947.05
08:07:07|2947.09
08:07:07|2947.08
08:07:07|2947.09
08:07:08|2947.09
08:07:09|2947.09
08:07:09|2947.47
08:07:09|2947.47
08:07:10|2947.47
08:07:11|2947.06
08:07:12|2947.48
08:07:12|2947.48
08:07:13|2947.07
08:07:13|2946.44
08:07:14|2947.06
08:07:15|2947.1
08:07:17|2947.12
08:07:17|2947.37
08:07:17|2947.37
08:07:18|2947.37
08:07:19|2947.67
08:07:19|2947.47
08:07:20|2948.84
08:07:21|2948.84
08:07:21|2948.35
08:07:22|2947.37
08:07:22|2946.95
08:07:23|2946.96
08:07:24|2946.63
08:07:24|2946.63
08:07:25|2946.7
08:07:25|2946.62
08:07:26|2946.62
08:07:27|2946.62
08:07:27|2945.95
08:07:27|2945.95
08:07:28|2945.95
08:07:28|2945.94
08:07:29|2945.95
08:07:29|2945.95
08:07:29|2945.95
08:07:30|2945.95
08:07:31|2945.62
08:07:31|2945.62
08:07:32|2945.62
08:07:32|2945.62
08:07:33|2945.27
08:07:34|2945.
08:07:34|2944.77
08:07:35|2944.72
08:07:35|2944.07
08:07:36|2943.95
08:07:37|2944.19
08:07:37|2944.62
08:07:38|2944.45
08:07:38|2944.45
08:07:38|2944.45
08:07:39|2944.57
08:07:39|2945.06
08:07:40|2945.25
08:07:40|2945.26
08:07:40|2945.26
08:07:41|2945.27
08:07:41|2944.62
08:07:42|2945.07
08:07:42|2944.54
08:07:42|2944.54
08:07:43|2944.47
08:07:44|2944.47
08:07:44|2944.49
08:07:44|2944.49
08:07:44|2944.68
08:07:45|2944.68
08:07:46|2944.08
08:07:46|2944.2
08:07:46|2944.07
08:07:47|2944.07
08:07:47|2944.07
08:07:47|2944.07
08:07:48|2943.54
08:07:49|2943.94
08:07:50|2944.2
08:07:51|2944.47
08:07:53|2944.46
08:07:54|2945.58
08:07:55|2945.55
08:07:56|2945.55
08:07:57|2945.29
08:07:58|2945.38
08:08:00|2945.38
08:08:00|2945.39
08:08:01|2945.18
08:08:02|2944.1
08:08:02|2944.6
08:08:03|2944.76
08:08:03|2944.76
08:08:04|2944.44
08:08:04|2945.24
08:08:05|2945.24
08:08:06|2944.64
08:08:07|2944.42
08:08:08|2943.95
08:08:08|2943.51
08:08:09|2942.96
08:08:10|2943.27
08:08:10|2942.93
08:08:11|2942.93
08:08:12|2943.02
08:08:13|2944.21
08:08:14|2943.81
08:08:14|2943.56
08:08:15|2943.77
08:08:15|2943.77
08:08:16|2943.57
08:08:17|2943.56
08:08:17|2943.72
08:08:18|2943.57
08:08:18|2942.84
08:08:19|2943.15
08:08:20|2942.92
08:08:21|2943.22
08:08:21|2943.18
08:08:22|2943.18
08:08:22|2943.18
08:08:23|2943.18
08:08:24|2942.83
08:08:25|2943.51
08:08:25|2943.93
08:08:26|2943.57
08:08:26|2943.58
08:08:27|2943.57
08:08:27|2943.57
08:08:29|2943.3
08:08:29|2943.81
08:08:30|2943.81
08:08:30|2943.94
08:08:31|2943.94
08:08:31|2944.
08:08:32|2944.
08:08:32|2944.38
08:08:32|2944.
08:08:33|2942.
08:08:33|2943.38
08:08:34|2943.16
08:08:34|2943.29
08:08:35|2943.29
08:08:35|2943.4
08:08:35|2943.4
08:08:36|2943.32
08:08:36|2943.3
08:08:37|2943.3
08:08:37|2943.57
08:08:38|2943.57
08:08:38|2943.71
08:08:39|2944.55
08:08:39|2944.99
08:08:40|2944.29
08:08:40|2944.98
08:08:41|2944.99
08:08:41|2944.99
08:08:42|2944.99
08:08:42|2944.33
08:08:43|2944.59
08:08:44|2944.36
08:08:44|2944.62
08:08:45|2945.93
08:08:45|2945.84
08:08:46|2945.82
08:08:46|2945.
08:08:47|2945.
08:08:47|2945.01
08:08:48|2944.67
08:08:48|2944.37
08:08:49|2944.32
08:08:49|2943.73
08:08:50|2943.73
08:08:51|2943.17
08:08:52|2942.86
08:08:53|2942.86
08:08:54|2943.12
08:08:55|2942.77
08:08:56|2942.77
08:08:56|2943.17
08:08:57|2943.2
08:08:58|2943.2
08:08:59|2943.2
08:09:00|2942.74
08:09:01|2942.74
08:09:02|2942.94
08:09:03|2943.92
08:09:04|2943.92
08:09:04|2944.18
08:09:04|2944.18
08:09:05|2944.02
08:09:05|2943.6
08:09:06|2943.6
08:09:06|2944.5
08:09:07|2943.25
08:09:08|2943.66
08:09:09|2943.32
08:09:09|2943.55
08:09:10|2943.4
08:09:11|2943.4
08:09:11|2943.77
08:09:12|2943.75
08:09:12|2943.04
08:09:13|2943.32
08:09:13|2943.04
08:09:14|2942.18
08:09:15|2942.92
08:09:15|2942.88
08:09:16|2942.88
08:09:16|2942.78
08:09:17|2942.96
08:09:18|2942.97
08:09:18|2943.02
08:09:19|2943.03
08:09:19|2943.03
08:09:20|2944.52
08:09:21|2944.97
08:09:21|2944.44
08:09:22|2944.21
08:09:22|2944.21
08:09:23|2944.21
08:09:23|2944.54
08:09:24|2945.07
08:09:25|2944.67
08:09:25|2944.25
08:09:25|2944.25
08:09:26|2944.24
08:09:27|2944.37
08:09:27|2944.37
08:09:28|2943.95
08:09:28|2943.37
08:09:28|2943.37
08:09:29|2943.76
08:09:29|2943.76
08:09:30|2943.76
08:09:31|2943.33
08:09:31|2943.33
08:09:32|2943.32
08:09:32|2943.33
08:09:33|2943.33
08:09:34|2943.33
08:09:34|2943.33
08:09:35|2943.33
08:09:35|2943.33
08:09:35|2943.33
08:09:36|2943.33
08:09:38|2944.07
08:09:38|2944.26
08:09:39|2944.27
08:09:39|2944.01
08:09:40|2944.01
08:09:40|2944.08
08:09:42|2944.25
08:09:42|2943.86
08:09:43|2944.45
08:09:43|2944.36
08:09:43|2944.36
08:09:44|2943.85
08:09:44|2943.85
08:09:44|2943.85
08:09:45|2943.74
08:09:45|2943.74
08:09:45|2943.74
08:09:46|2943.97
08:09:46|2943.97
08:09:47|2943.97
08:09:47|2944.07
08:09:48|2943.65
08:09:49|2943.47
08:09:49|2943.8
08:09:50|2943.68
08:09:51|2943.34
08:09:51|2943.33
08:09:53|2943.44
08:09:54|2943.26
08:09:55|2943.15
08:09:56|2942.97
08:09:57|2942.97
08:09:58|2942.97
08:09:59|2942.97
08:09:59|2942.96
08:10:01|2942.97
08:10:02|2943.86
08:10:02|2943.85
08:10:04|2944.19
08:10:04|2944.28
08:10:05|2944.34
08:10:06|2944.23
08:10:07|2944.33
08:10:08|2944.35
08:10:08|2944.49
08:10:08|2944.63
08:10:09|2944.58
08:10:10|2944.48
08:10:10|2944.59
08:10:11|2944.55
08:10:11|2944.55
08:10:12|2944.56
08:10:13|2944.55
08:10:13|2945.39
08:10:14|2944.57
08:10:15|2944.56
08:10:15|2944.56
08:10:16|2944.56
08:10:16|2944.56
08:10:17|2944.56
08:10:18|2943.7
08:10:18|2943.36
08:10:19|2943.4
08:10:20|2943.7
08:10:21|2943.59
08:10:21|2943.57
08:10:22|2943.63
08:10:22|2943.63
08:10:23|2943.66
08:10:24|2943.73
08:10:24|2943.73
08:10:25|2943.42
08:10:25|2943.42
08:10:26|2943.42
08:10:26|2943.42
08:10:26|2943.42
08:10:27|2943.42
08:10:28|2943.42
08:10:28|2943.43
08:10:29|2943.43
08:10:29|2943.43
08:10:29|2943.52
08:10:30|2943.41
08:10:30|2943.41
08:10:31|2943.42
08:10:31|2943.42
08:10:32|2944.24
08:10:33|2944.27
08:10:33|2944.27
08:10:33|2944.18
08:10:34|2944.18
08:10:34|2944.18
08:10:35|2944.18
08:10:36|2944.19
08:10:36|2944.18
08:10:36|2944.67
08:10:37|2944.35
08:10:37|2944.35
08:10:38|2944.26
08:10:39|2944.26
08:10:39|2944.26
08:10:39|2944.26
08:10:40|2944.26
08:10:41|2944.59
08:10:41|2944.33
08:10:42|2944.52
08:10:42|2944.53
08:10:42|2944.53
08:10:42|2944.61
08:10:43|2944.61
08:10:43|2944.62
08:10:44|2944.52
08:10:44|2944.52
08:10:45|2944.52
08:10:45|2944.52
08:10:46|2944.53
08:10:46|2944.52
08:10:47|2944.52
08:10:47|2944.51
08:10:48|2944.95
08:10:48|2944.56
08:10:48|2943.94
08:10:49|2943.94
08:10:50|2943.94
08:10:50|2944.4
08:10:51|2944.4
08:10:51|2944.39
08:10:51|2944.38
08:10:52|2944.38
08:10:53|2944.99
08:10:54|2946.26
08:10:55|2946.02
08:10:56|2946.11
08:10:57|2946.03
08:10:57|2946.32
08:10:58|2946.32
08:10:59|2946.21
08:10:59|2946.21
08:11:00|2946.21
08:11:00|2946.23
08:11:01|2946.33
08:11:02|2946.47
08:11:02|2946.77
08:11:02|2946.77
08:11:03|2946.78
08:11:04|2946.93
08:11:04|2947.01
08:11:05|2947.02
08:11:05|2947.02
08:11:06|2947.03
08:11:06|2947.4
08:11:06|2947.95
08:11:07|2947.95
08:11:07|2947.92
08:11:08|2947.92
08:11:09|2947.92
08:11:10|2948.19
08:11:10|2947.78
08:11:11|2948.07
08:11:11|2948.52
08:11:12|2949.57
08:11:13|2949.57
08:11:13|2949.58
08:11:14|2949.58
08:11:15|2949.62
08:11:15|2949.57
08:11:16|2949.19
08:11:17|2949.15
08:11:17|2948.83
08:11:18|2948.83
08:11:18|2948.81
08:11:18|2948.81
08:11:19|2948.6
08:11:20|2948.6
08:11:20|2948.4
08:11:21|2948.7
08:11:21|2949.2
08:11:22|2949.58
08:11:22|2949.58
08:11:23|2949.54
08:11:24|2949.54
08:11:24|2949.25
08:11:25|2949.18
08:11:25|2949.18
08:11:26|2948.92
08:11:26|2949.44
08:11:27|2949.44
08:11:27|2949.44
08:11:27|2949.19
08:11:28|2949.19
08:11:29|2949.19
08:11:29|2949.25
08:11:29|2949.1
08:11:30|2949.07
08:11:30|2948.8
08:11:31|2948.8
08:11:31|2948.75
08:11:32|2948.75
08:11:32|2948.78
08:11:33|2948.
08:11:33|2948.45
08:11:34|2948.45
08:11:34|2948.45
08:11:35|2948.61
08:11:35|2948.42
08:11:35|2948.62
08:11:36|2948.42
08:11:37|2948.42
08:11:37|2948.42
08:11:38|2948.42
08:11:38|2948.42
08:11:39|2948.71
08:11:39|2948.99
08:11:40|2948.85
08:11:40|2949.
08:11:40|2949.
08:11:41|2948.85
08:11:42|2948.94
08:11:42|2948.42
08:11:42|2948.9
08:11:43|2948.9
08:11:43|2948.78
08:11:44|2948.78
08:11:44|2948.46
08:11:45|2948.46
08:11:46|2948.42
08:11:46|2948.43
08:11:47|2948.43
08:11:47|2948.43
08:11:48|2948.42
08:11:48|2948.43
08:11:49|2948.42
08:11:49|2948.43
08:11:50|2948.42
08:11:50|2948.
08:11:51|2948.
08:11:52|2948.16
08:11:52|2948.01
08:11:53|2948.01
08:11:54|2948.13
08:11:55|2948.42
08:11:57|2948.05
08:11:58|2948.29
08:11:58|2948.42
08:11:59|2948.43
08:12:00|2948.44
08:12:01|2948.93
08:12:02|2949.75
08:12:03|2949.74
08:12:04|2949.71
08:12:05|2949.7
08:12:06|2949.7
08:12:06|2949.67
08:12:07|2949.68
08:12:08|2949.71
08:12:08|2950.51
08:12:09|2950.48
08:12:10|2950.45
08:12:10|2950.45
08:12:11|2950.45
08:12:12|2950.39
08:12:12|2950.09
08:12:13|2950.09
08:12:13|2950.
08:12:14|2949.68
08:12:14|2949.68
08:12:15|2949.67
08:12:16|2949.68
08:12:16|2949.7
08:12:17|2949.69
08:12:18|2949.66
08:12:19|2949.66
08:12:20|2949.17
08:12:21|2949.63
08:12:22|2949.63
08:12:22|2949.66
08:12:22|2949.66
08:12:23|2949.66
08:12:24|2949.67
08:12:25|2949.66
08:12:25|2949.67
08:12:26|2949.67
08:12:27|2950.44
08:12:27|2950.89
08:12:28|2950.63
08:12:29|2950.63
08:12:29|2950.62
08:12:30|2950.62
08:12:31|2949.83
08:12:32|2949.83
08:12:32|2949.64
08:12:33|2949.64
08:12:33|2949.57
08:12:34|2949.64
08:12:34|2949.64
08:12:35|2950.41
08:12:36|2950.21
08:12:37|2950.01
08:12:37|2950.01
08:12:38|2950.01
08:12:38|2950.01
08:12:39|2950.01
08:12:40|2950.16
08:12:40|2950.06
08:12:41|2950.06
08:12:41|2950.21
08:12:42|2950.22
08:12:42|2950.16
08:12:43|2950.16
08:12:43|2950.16
08:12:44|2950.19
08:12:44|2950.2
08:12:45|2950.19
08:12:45|2950.19
08:12:46|2950.19
08:12:47|2950.41
08:12:47|2950.16
08:12:47|2950.16
08:12:47|2950.16
08:12:48|2950.16
08:12:49|2950.16
08:12:49|2950.01
08:12:50|2950.01
08:12:50|2950.01
08:12:50|2950.01
08:12:51|2950.01
08:12:52|2950.01
08:12:52|2950.01
08:12:53|2950.22
08:12:53|2950.22
08:12:53|2950.22
08:12:54|2950.22
08:12:55|2950.21
08:12:56|2950.22
08:12:57|2950.35
08:12:58|2950.33
08:12:58|2950.21
08:13:00|2950.21
08:13:01|2950.5
08:13:02|2950.5
08:13:03|2950.66
08:13:03|2950.89
08:13:04|2950.9
08:13:04|2950.93
08:13:05|2950.93
08:13:05|2950.65
08:13:06|2950.67
08:13:06|2950.93
08:13:07|2951.
08:13:08|2950.68
08:13:08|2950.65
08:13:09|2949.91
08:13:09|2950.42
08:13:10|2950.22
08:13:10|2950.61
08:13:10|2950.7
08:13:12|2950.99
08:13:12|2950.99
08:13:13|2951.11
08:13:14|2950.71
08:13:15|2950.92
08:13:15|2950.75
08:13:16|2950.74
08:13:16|2950.65
08:13:17|2950.34
08:13:18|2950.64
08:13:18|2950.94
08:13:20|2950.9
08:13:20|2950.8
08:13:21|2950.77
08:13:22|2950.77
08:13:22|2950.78
08:13:23|2950.8
08:13:24|2951.23
08:13:24|2951.23
08:13:25|2950.79
08:13:26|2950.79
08:13:26|2951.53
08:13:27|2951.53
08:13:28|2951.31
08:13:28|2951.31
08:13:28|2951.
08:13:30|2952.02
08:13:30|2951.99
08:13:31|2952.
08:13:32|2951.99
08:13:32|2952.44
08:13:33|2952.44
08:13:33|2952.33
08:13:34|2952.33
08:13:34|2952.33
08:13:35|2952.17
08:13:35|2952.16
08:13:36|2952.69
08:13:36|2952.69
08:13:37|2952.7
08:13:37|2954.47
08:13:38|2953.83
08:13:38|2953.83
08:13:39|2953.83
08:13:40|2953.82
08:13:40|2953.59
08:13:41|2953.59
08:13:41|2953.59
08:13:42|2953.59
08:13:43|2953.46
08:13:43|2953.26
08:13:43|2953.
08:13:44|2953.
08:13:45|2953.01
08:13:45|2953.01
08:13:47|2952.51
08:13:47|2952.17
08:13:48|2952.19
08:13:48|2952.19
08:13:49|2952.19
08:13:50|2952.31
08:13:50|2952.53
08:13:51|2952.53
08:13:52|2952.4
08:13:52|2952.4
08:13:53|2952.4
08:13:53|2952.4
08:13:53|2952.22
08:13:54|2952.22
08:13:54|2952.22
08:13:55|2952.22
08:13:56|2952.99
08:13:58|2953.
08:13:59|2952.99
08:13:59|2953.36
08:14:00|2953.66
08:14:01|2953.51
08:14:02|2952.18
08:14:03|2952.99
08:14:04|2952.41
08:14:05|2952.68
08:14:06|2952.4
08:14:07|2952.25
08:14:07|2952.25
08:14:08|2952.38
08:14:08|2952.38
08:14:09|2952.33
08:14:10|2952.33
08:14:10|2951.77
08:14:11|2952.15
08:14:12|2952.15
08:14:12|2952.04
08:14:13|2952.04
08:14:13|2952.04
08:14:14|2952.39
08:14:14|2952.39
08:14:15|2952.28
08:14:15|2952.32
08:14:17|2952.32
08:14:17|2952.32
08:14:18|2952.32
08:14:19|2952.31
08:14:19|2952.27
08:14:20|2952.3
08:14:21|2952.24
08:14:21|2951.44
08:14:22|2951.45
08:14:23|2951.43
08:14:23|2951.48
08:14:24|2951.45
08:14:24|2951.4
08:14:25|2951.41
08:14:25|2951.41
08:14:26|2951.41
08:14:27|2951.41
08:14:28|2951.4
08:14:28|2951.19
08:14:28|2951.2
08:14:29|2950.87
08:14:30|2950.87
08:14:30|2951.32
08:14:31|2951.98
08:14:31|2951.8
08:14:31|2951.71
08:14:32|2951.71
08:14:33|2951.45
08:14:33|2951.53
08:14:33|2951.19
08:14:34|2951.71
08:14:34|2951.71
08:14:35|2951.37
08:14:36|2951.37
08:14:36|2950.83
08:14:37|2950.78
08:14:38|2950.81
08:14:38|2951.1
08:14:39|2951.19
08:14:40|2951.1
08:14:40|2951.1
08:14:40|2950.98
08:14:41|2950.98
08:14:42|2950.81
08:14:42|2950.68
08:14:43|2950.66
08:14:44|2950.65
08:14:44|2950.65
08:14:45|2950.66
08:14:45|2950.66
08:14:46|2950.66
08:14:47|2950.65
08:14:47|2950.5
08:14:48|2950.5
08:14:48|2950.63
08:14:49|2950.62
08:14:49|2950.62
08:14:50|2950.63
08:14:50|2950.63
08:14:51|2950.63
08:14:51|2950.65
08:14:52|2950.65
08:14:52|2950.65
08:14:52|2950.65
08:14:53|2950.64
08:14:54|2950.63
08:14:54|2950.5
08:14:55|2950.14
08:14:55|2950.32
08:14:55|2950.32
08:14:57|2950.59
08:14:58|2950.51
08:14:58|2950.6
08:15:00|2950.55
08:15:01|2951.1
08:15:01|2951.8
08:15:02|2951.81
08:15:03|2952.05
08:15:04|2952.05
08:15:05|2952.49
08:15:05|2952.64
08:15:06|2952.74
08:15:06|2952.04
08:15:07|2952.54
08:15:08|2952.21
08:15:09|2952.21
08:15:09|2952.1
08:15:10|2951.98
08:15:10|2951.9
08:15:11|2951.64
08:15:11|2951.64
08:15:12|2951.88
08:15:13|2951.9
08:15:14|2952.12
08:15:14|2951.78
08:15:15|2951.78
08:15:15|2952.04
08:15:16|2952.06
08:15:16|2952.06
08:15:17|2952.05
08:15:18|2951.42
08:15:19|2951.42
08:15:19|2952.03
08:15:19|2952.03
08:15:19|2952.08
08:15:20|2952.08
08:15:20|2952.08
08:15:21|2952.08
08:15:22|2952.08
08:15:23|2952.09
08:15:23|2952.09
08:15:24|2954.2
08:15:24|2955.5
08:15:25|2955.54
08:15:25|2955.84
08:15:26|2956.44
08:15:27|2956.45
08:15:28|2956.67
08:15:28|2956.45
08:15:29|2956.24
08:15:29|2956.36
08:15:29|2956.27
08:15:30|2956.27
08:15:30|2956.27
08:15:31|2956.27
08:15:31|2956.27
08:15:32|2956.79
08:15:33|2956.82
08:15:33|2957.
08:15:34|2957.13
08:15:34|2957.12
08:15:34|2957.54
08:15:35|2957.54
08:15:35|2957.03
08:15:36|2957.08
08:15:36|2957.08
08:15:37|2956.17
08:15:37|2956.48
08:15:37|2956.18
08:15:38|2956.18
08:15:38|2956.18
08:15:39|2956.18
08:15:39|2956.17
08:15:40|2956.17
08:15:40|2956.17
08:15:41|2956.17
08:15:41|2956.17
08:15:41|2956.12
08:15:42|2955.86
08:15:42|2955.86
08:15:43|2955.86
08:15:43|2956.06
08:15:44|2956.14
08:15:45|2956.15
08:15:45|2956.44
08:15:46|2956.45
08:15:46|2956.47
08:15:48|2956.47
08:15:48|2955.57
08:15:49|2955.57
08:15:49|2955.57
08:15:50|2955.57
08:15:50|2955.57
08:15:50|2955.75
08:15:51|2955.75
08:15:51|2955.75
08:15:52|2955.75
08:15:52|2955.75
08:15:53|2955.75
08:15:53|2955.74
08:15:53|2955.74
08:15:54|2955.08
08:15:55|2953.59
08:15:56|2952.97
08:15:56|2952.74
08:15:56|2952.52
08:15:57|2952.52
08:15:58|2952.53
08:15:59|2952.52
08:15:59|2953.29
08:16:00|2953.73
08:16:01|2953.73
08:16:01|2953.5
08:16:03|2953.67
08:16:03|2953.67
08:16:04|2953.67
08:16:05|2953.4
08:16:05|2952.94
08:16:06|2952.78
08:16:06|2952.93
08:16:07|2952.93
08:16:07|2952.92
08:16:08|2952.53
08:16:08|2952.53
08:16:09|2952.54
08:16:10|2952.54
08:16:10|2952.54
08:16:11|2952.54
08:16:11|2952.54
08:16:11|2952.54
08:16:13|2952.53
08:16:13|2952.54
08:16:14|2951.87
08:16:15|2951.64
08:16:15|2951.09
08:16:16|2950.67
08:16:17|2950.46
08:16:17|2950.04
08:16:18|2950.23
08:16:19|2950.14
08:16:19|2950.14
08:16:20|2950.14
08:16:21|2950.13
08:16:21|2949.44
08:16:22|2949.19
08:16:23|2949.44
08:16:23|2949.33
08:16:24|2949.33
08:16:25|2950.05
08:16:25|2950.05
08:16:26|2949.87
08:16:27|2949.49
08:16:28|2949.49
08:16:28|2949.5
08:16:29|2949.5
08:16:30|2949.84
08:16:30|2949.85
08:16:31|2949.85
08:16:31|2949.56
08:16:32|2949.56
08:16:33|2949.45
08:16:33|2949.39
08:16:34|2949.34
08:16:34|2948.86
08:16:35|2948.73
08:16:36|2948.77
08:16:36|2948.78
08:16:37|2948.64
08:16:37|2948.57
08:16:38|2947.77
08:16:38|2947.77
08:16:38|2947.77
08:16:38|2947.77
08:16:39|2947.76
08:16:40|2947.75
08:16:41|2948.02
08:16:41|2947.85
08:16:42|2947.84
08:16:43|2947.85
08:16:44|2946.71
08:16:45|2946.72
08:16:46|2946.56
08:16:46|2946.72
08:16:47|2946.72
08:16:47|2945.79
08:16:48|2945.79
08:16:48|2945.79
08:16:49|2945.79
08:16:50|2945.77
08:16:50|2946.5
08:16:51|2945.8
08:16:52|2945.76
08:16:52|2946.72
08:16:53|2946.72
08:16:53|2946.72
08:16:54|2946.72
08:16:54|2946.73
08:16:55|2946.72
08:16:55|2945.88
08:16:56|2945.79
08:16:56|2945.12
08:16:57|2945.26
08:16:57|2945.34
08:16:58|2945.34
08:16:59|2945.
08:17:01|2944.61
08:17:02|2944.62
08:17:03|2944.65
08:17:04|2944.65
08:17:05|2944.62
08:17:05|2944.62
08:17:06|2944.62
08:17:06|2944.81
08:17:07|2944.81
08:17:07|2944.81
08:17:08|2945.
08:17:09|2945.
08:17:09|2944.99
08:17:10|2944.99
08:17:10|2945.
08:17:11|2944.89
08:17:12|2944.99
08:17:12|2945.81
08:17:13|2945.81
08:17:14|2945.53
08:17:14|2945.26
08:17:15|2945.26
08:17:16|2945.26
08:17:16|2945.26
08:17:17|2945.26
08:17:17|2945.24
08:17:18|2945.24
08:17:18|2945.24
08:17:18|2945.64
08:17:19|2945.64
08:17:19|2945.64
08:17:20|2945.64
08:17:21|2945.64
08:17:22|2945.65
08:17:22|2945.64
08:17:22|2945.65
08:17:24|2945.65
08:17:25|2945.24
08:17:25|2945.52
08:17:26|2945.52
08:17:26|2945.84
08:17:27|2945.84
08:17:27|2945.39
08:17:28|2945.43
08:17:29|2945.61
08:17:30|2945.61
08:17:30|2945.6
08:17:31|2945.6
08:17:32|2945.59
08:17:33|2945.61
08:17:34|2945.6
08:17:34|2945.6
08:17:35|2945.6
08:17:36|2945.6
08:17:36|2945.6
08:17:37|2945.59
08:17:37|2945.59
08:17:38|2945.45
08:17:39|2945.46
08:17:39|2945.46
08:17:39|2945.46
08:17:40|2945.45
08:17:41|2945.36
08:17:42|2944.89
08:17:42|2944.9
08:17:43|2944.9
08:17:43|2944.9
08:17:44|2944.9
08:17:45|2944.9
08:17:45|2944.9
08:17:46|2944.9
08:17:46|2944.59
08:17:47|2944.59
08:17:47|2944.31
08:17:48|2944.76
08:17:48|2944.24
08:17:48|2944.24
08:17:49|2944.24
08:17:49|2944.24
08:17:50|2944.24
08:17:51|2944.25
08:17:51|2944.22
08:17:51|2944.19
08:17:52|2944.19
08:17:53|2944.
08:17:53|2944.
08:17:54|2944.01
08:17:54|2944.
08:17:55|2944.01
08:17:55|2944.01
08:17:56|2944.
08:17:56|2943.72
08:17:57|2943.72
08:17:57|2943.72
08:17:58|2943.72
08:17:58|2943.7
08:17:59|2943.7
08:18:00|2943.14
08:18:01|2943.21
08:18:02|2943.41
08:18:03|2943.03
08:18:04|2943.01
08:18:05|2943.04
08:18:06|2943.05
08:18:07|2943.3
08:18:08|2944.88
08:18:09|2945.59
08:18:09|2945.04
08:18:10|2945.04
08:18:10|2945.05
08:18:11|2945.13
08:18:12|2945.6
08:18:13|2945.63
08:18:13|2945.63
08:18:14|2945.59
08:18:15|2945.15
08:18:15|2945.5
08:18:16|2945.64
08:18:16|2945.63
08:18:17|2945.63
08:18:17|2945.63
08:18:18|2945.64
08:18:19|2945.64
08:18:19|2945.64
08:18:20|2945.63
08:18:20|2945.63
08:18:21|2945.15
08:18:22|2945.67
08:18:22|2945.58
08:18:23|2945.58
08:18:24|2945.58
08:18:24|2945.57
08:18:25|2945.58
08:18:25|2945.57
08:18:26|2945.57
08:18:26|2945.58
08:18:27|2945.57
08:18:28|2945.56
08:18:28|2945.57
08:18:30|2945.38
08:18:31|2945.53
08:18:31|2945.53
08:18:32|2945.32
08:18:32|2945.87
08:18:33|2945.6
08:18:33|2945.34
08:18:34|2944.97
08:18:34|2945.
08:18:35|2944.71
08:18:36|2944.71
08:18:36|2944.74
08:18:37|2944.73
08:18:37|2944.74
08:18:38|2944.74
08:18:39|2944.74
08:18:39|2944.74
08:18:40|2944.65
08:18:40|2944.65
08:18:40|2944.65
08:18:41|2944.6
08:18:42|2943.05
08:18:43|2943.24
08:18:43|2943.36
08:18:44|2943.51
08:18:44|2943.51
08:18:45|2943.54
08:18:45|2944.42
08:18:46|2944.4
08:18:46|2944.82
08:18:47|2944.97
08:18:47|2945.36
08:18:48|2945.06
08:18:48|2945.06
08:18:49|2945.07
08:18:50|2945.06
08:18:50|2945.06
08:18:51|2945.06
08:18:51|2945.05
08:18:51|2944.45
08:18:52|2944.1
08:18:52|2944.08
08:18:53|2943.74
08:18:54|2943.73
08:18:54|2943.51
08:18:54|2943.52
08:18:55|2943.51
08:18:55|2943.51
08:18:56|2943.51
08:18:56|2943.52
08:18:58|2943.76
08:18:58|2943.76
08:18:58|2943.63
08:18:59|2943.63
08:18:59|2943.63
08:19:00|2943.63
08:19:01|2943.66
08:19:02|2943.01
08:19:03|2943.02
08:19:04|2943.01
08:19:04|2943.01
08:19:05|2943.01
08:19:06|2943.01
08:19:06|2943.02
08:19:08|2943.02
08:19:08|2943.01
08:19:08|2943.01
08:19:09|2943.02
08:19:10|2943.01
08:19:11|2943.36
08:19:12|2943.36
08:19:12|2943.14
08:19:13|2943.14
08:19:14|2943.14
08:19:15|2943.15
08:19:16|2943.26
08:19:16|2943.28
08:19:17|2943.27
08:19:18|2942.97
08:19:18|2943.02
08:19:19|2943.02
08:19:20|2943.02
08:19:21|2942.86
08:19:22|2943.
08:19:22|2942.85
08:19:23|2942.85
08:19:23|2942.85
08:19:24|2942.85
08:19:25|2942.9
08:19:25|2942.9
08:19:26|2942.89
08:19:26|2943.01
08:19:27|2943.01
08:19:27|2943.1
08:19:27|2943.57
08:19:29|2943.87
08:19:29|2943.88
08:19:30|2943.88
08:19:31|2943.83
08:19:32|2943.69
08:19:33|2943.69
08:19:34|2943.69
08:19:34|2943.74
08:19:35|2943.7
08:19:35|2943.28
08:19:36|2943.17
08:19:36|2943.81
08:19:37|2943.81
08:19:37|2943.81
08:19:38|2943.08
08:19:38|2943.07
08:19:38|2943.07
08:19:39|2943.41
08:19:39|2943.41
08:19:40|2943.
08:19:41|2943.18
08:19:41|2943.18
08:19:42|2942.93
08:19:42|2943.13
08:19:42|2943.13
08:19:43|2943.13
08:19:44|2943.12
08:19:45|2943.
08:19:46|2942.74
08:19:47|2942.97
08:19:47|2942.97
08:19:47|2942.97
08:19:48|2942.62
08:19:49|2942.75
08:19:49|2942.75
08:19:50|2942.75
08:19:51|2942.75
08:19:52|2942.75
08:19:53|2942.6
08:19:53|2942.61
08:19:54|2942.32
08:19:54|2942.32
08:19:54|2942.59
08:19:55|2942.59
08:19:56|2942.59
08:19:56|2942.16
08:19:57|2942.15
08:19:57|2942.12
08:19:57|2942.12
08:19:58|2942.04
08:19:59|2942.01
08:19:59|2942.01
08:19:59|2942.
08:20:00|2942.
08:20:00|2942.
08:20:01|2941.9
08:20:02|2941.91
08:20:02|2941.91
08:20:03|2942.03
08:20:05|2941.9
08:20:05|2942.18
08:20:06|2942.24
08:20:07|2942.43
08:20:07|2942.38
08:20:08|2942.38
08:20:09|2942.76
08:20:10|2942.51
08:20:11|2942.7
08:20:11|2942.74
08:20:12|2942.33
08:20:12|2942.75
08:20:13|2942.74
08:20:13|2942.35
08:20:14|2942.5
08:20:15|2942.5
08:20:15|2942.5
08:20:16|2942.5
08:20:17|2942.49
08:20:17|2942.49
08:20:18|2942.49
08:20:19|2942.5
08:20:19|2942.45
08:20:19|2941.61
08:20:20|2941.5
08:20:21|2941.27
08:20:21|2941.35
08:20:22|2941.35
08:20:23|2941.35
08:20:24|2940.87
08:20:24|2940.81
08:20:25|2939.86
08:20:25|2939.17
08:20:26|2939.72
08:20:26|2938.2
08:20:27|2938.
08:20:28|2937.49
08:20:28|2938.
08:20:29|2938.38
08:20:29|2938.33
08:20:30|2938.18
08:20:31|2937.
08:20:32|2937.28
08:20:32|2937.28
08:20:33|2937.27
08:20:34|2937.26
08:20:34|2937.26
08:20:35|2936.55
08:20:35|2937.24
08:20:36|2937.99
08:20:37|2937.77
08:20:38|2937.68
08:20:38|2937.66
08:20:39|2937.73
08:20:39|2937.27
08:20:40|2937.09
08:20:40|2936.85
08:20:41|2936.26
08:20:41|2936.26
08:20:41|2936.11
08:20:42|2936.11
08:20:42|2936.13
08:20:43|2936.1
08:20:44|2936.26
08:20:44|2936.63
08:20:44|2936.65
08:20:45|2936.26
08:20:45|2936.26
08:20:46|2936.26
08:20:46|2936.82
08:20:47|2936.25
08:20:47|2936.21
08:20:47|2936.21
08:20:47|2936.25
08:20:48|2936.01
08:20:49|2936.24
08:20:49|2936.2
08:20:50|2936.24
08:20:50|2936.24
08:20:51|2936.25
08:20:51|2936.24
08:20:52|2935.82
08:20:52|2935.92
08:20:53|2936.21
08:20:53|2936.09
08:20:54|2936.77
08:20:55|2936.5
08:20:55|2936.49
08:20:56|2936.49
08:20:57|2936.5
08:20:57|2936.98
08:20:58|2936.52
08:20:58|2936.52
08:20:59|2936.52
08:20:59|2936.28
08:20:59|2936.26
08:20:59|2935.6
08:21:00|2936.25
08:21:01|2935.94
08:21:01|2936.25
08:21:01|2936.25
08:21:02|2936.25
08:21:03|2935.61
08:21:04|2936.2
08:21:05|2936.21
08:21:06|2936.24
08:21:07|2936.36
08:21:07|2936.36
08:21:08|2936.36
08:21:09|2936.5
08:21:09|2937.13
08:21:10|2937.11
08:21:11|2936.65
08:21:11|2936.12
08:21:12|2936.32
08:21:13|2936.13
08:21:14|2935.66
08:21:14|2935.58
08:21:15|2935.61
08:21:15|2936.1
08:21:15|2936.13
08:21:16|2936.13
08:21:17|2936.68
08:21:17|2936.65
08:21:17|2936.65
08:21:18|2936.57
08:21:19|2936.55
08:21:19|2936.52
08:21:19|2936.38
08:21:20|2936.78
08:21:21|2936.48
08:21:21|2936.49
08:21:22|2936.09
08:21:22|2936.09
08:21:23|2936.09
08:21:24|2936.
08:21:25|2936.12
08:21:25|2936.07
08:21:26|2936.14
08:21:27|2936.14
08:21:27|2936.14
08:21:28|2936.15
08:21:29|2936.14
08:21:29|2935.77
08:21:30|2935.79
08:21:30|2935.79
08:21:31|2936.12
08:21:32|2935.81
08:21:32|2935.87
08:21:33|2935.88
08:21:34|2935.85
08:21:34|2935.84
08:21:35|2935.85
08:21:35|2935.85
08:21:36|2936.06
08:21:36|2936.06
08:21:37|2936.06
08:21:38|2936.05
08:21:39|2935.94
08:21:39|2935.84
08:21:40|2935.84
08:21:40|2935.86
08:21:41|2935.9
08:21:41|2935.9
08:21:42|2935.91
08:21:43|2935.87
08:21:43|2935.58
08:21:44|2935.12
08:21:44|2935.12
08:21:45|2934.58
08:21:46|2934.58
08:21:46|2934.58
08:21:46|2934.54
08:21:46|2934.36
08:21:47|2934.37
08:21:48|2934.36
08:21:48|2934.17
08:21:48|2934.17
08:21:49|2934.4
08:21:50|2934.41
08:21:50|2934.56
08:21:51|2934.54
08:21:51|2934.54
08:21:52|2934.43
08:21:52|2934.55
08:21:53|2934.22
08:21:53|2934.18
08:21:54|2934.
08:21:55|2933.7
08:21:55|2933.42
08:21:55|2933.42
08:21:56|2933.42
08:21:56|2933.74
08:21:56|2933.74
08:21:57|2933.88
08:21:58|2933.51
08:21:58|2933.41
08:21:59|2933.49
08:21:59|2934.
08:22:00|2934.07
08:22:01|2933.52
08:22:01|2933.51
08:22:02|2933.58
08:22:02|2933.48
08:22:03|2934.21
08:22:04|2934.23
08:22:05|2935.49
08:22:06|2935.17
08:22:07|2934.82
08:22:07|2934.77
08:22:08|2934.77
08:22:09|2934.76
08:22:10|2934.76
08:22:10|2934.81
08:22:11|2934.82
08:22:12|2934.84
08:22:12|2934.81
08:22:13|2934.45
08:22:14|2934.64
08:22:15|2934.73
08:22:16|2934.73
08:22:16|2934.72
08:22:18|2934.68
08:22:18|2934.81
08:22:19|2935.
08:22:20|2934.8
08:22:21|2934.92
08:22:21|2934.92
08:22:22|2934.73
08:22:23|2934.72
08:22:23|2934.72
08:22:24|2934.72
08:22:24|2934.67
08:22:25|2934.71
08:22:25|2934.73
08:22:26|2934.73
08:22:26|2934.73
08:22:27|2934.73
08:22:28|2934.73
08:22:28|2934.73
08:22:29|2934.73
08:22:29|2934.72
08:22:30|2934.72
08:22:30|2934.69
08:22:31|2934.69
08:22:31|2934.72
08:22:32|2934.72
08:22:32|2934.72
08:22:33|2934.22
08:22:33|2934.01
08:22:34|2933.57
08:22:35|2933.92
08:22:35|2934.
08:22:36|2933.92
08:22:37|2933.93
08:22:37|2933.93
08:22:38|2933.94
08:22:38|2934.01
08:22:39|2934.01
08:22:39|2934.02
08:22:40|2934.2
08:22:41|2934.23
08:22:41|2934.
08:22:42|2934.
08:22:42|2934.
08:22:43|2934.
08:22:43|2934.
08:22:44|2934.
08:22:45|2933.99
08:22:45|2933.99
08:22:46|2933.98
08:22:46|2933.98
08:22:47|2933.99
08:22:48|2933.98
08:22:48|2933.94
08:22:49|2933.91
08:22:50|2933.91
08:22:50|2933.28
08:22:50|2933.25
08:22:51|2933.25
08:22:51|2933.42
08:22:52|2933.09
08:22:52|2933.18
08:22:53|2933.1
08:22:53|2933.1
08:22:54|2932.33
08:22:54|2932.72
08:22:55|2933.06
08:22:55|2933.05
08:22:56|2933.05
08:22:56|2933.05
08:22:56|2933.05
08:22:57|2932.26
08:22:58|2931.25
08:22:59|2930.67
08:23:00|2932.01
08:23:00|2930.98
08:23:01|2930.38
08:23:01|2930.32
08:23:02|2930.32
08:23:02|2929.77
08:23:03|2930.01
08:23:03|2930.01
08:23:03|2929.74
08:23:04|2929.28
08:23:05|2928.84
08:23:06|2928.95
08:23:07|2929.12
08:23:08|2929.28
08:23:09|2929.33
08:23:10|2929.1
08:23:11|2929.11
08:23:12|2929.15
08:23:13|2929.1
08:23:13|2930.
08:23:14|2930.
08:23:15|2930.
08:23:15|2930.67
08:23:16|2930.33
08:23:17|2930.66
08:23:17|2931.1
08:23:18|2930.75
08:23:18|2930.81
08:23:19|2931.17
08:23:19|2931.25
08:23:20|2930.91
08:23:21|2930.85
08:23:21|2931.53
08:23:22|2932.2
08:23:22|2932.99
08:23:23|2932.07
08:23:24|2932.08
08:23:24|2932.08
08:23:25|2931.47
08:23:26|2930.94
08:23:26|2930.96
08:23:27|2930.94
08:23:28|2931.33
08:23:28|2930.74
08:23:29|2931.29
08:23:30|2931.46
08:23:31|2931.39
08:23:31|2930.78
08:23:32|2931.78
08:23:32|2931.84
08:23:33|2931.47
08:23:33|2931.41
08:23:34|2931.29
08:23:34|2931.85
08:23:35|2931.86
08:23:35|2931.85
08:23:36|2931.18
08:23:36|2931.18
08:23:37|2931.54
08:23:38|2931.54
08:23:38|2931.53
08:23:39|2931.53
08:23:39|2931.54
08:23:40|2931.54
08:23:40|2931.82
08:23:41|2931.82
08:23:42|2931.54
08:23:42|2931.79
08:23:43|2931.2
08:23:43|2931.57
08:23:44|2931.55
08:23:44|2931.82
08:23:45|2931.84
08:23:45|2932.21
08:23:46|2932.55
08:23:47|2934.
08:23:47|2934.
08:23:48|2934.
08:23:48|2934.01
08:23:49|2934.16
08:23:49|2933.38
08:23:49|2934.04
08:23:50|2933.62
08:23:51|2933.4
08:23:51|2933.39
08:23:51|2933.04
08:23:52|2932.46
08:23:52|2932.81
08:23:53|2932.32
08:23:53|2932.62
08:23:53|2932.35
08:23:54|2932.35
08:23:55|2932.8
08:23:55|2932.56
08:23:56|2932.12
08:23:56|2932.02
08:23:57|2932.02
08:23:57|2932.36
08:23:58|2932.47
08:23:59|2932.83
08:23:59|2932.98
08:24:00|2932.5
08:24:00|2932.8
08:24:00|2932.83
08:24:01|2932.83
08:24:02|2932.71
08:24:02|2932.97
08:24:02|2933.76
08:24:03|2933.76
08:24:03|2934.08
08:24:04|2934.63
08:24:04|2934.73
08:24:05|2934.73
08:24:06|2934.73
08:24:07|2935.89
08:24:08|2935.63
08:24:08|2935.64
08:24:10|2935.62
08:24:11|2935.58
08:24:11|2935.55
08:24:12|2935.55
08:24:13|2935.55
08:24:13|2935.41
08:24:14|2935.54
08:24:15|2935.32
08:24:15|2935.74
08:24:16|2935.75
08:24:16|2935.75
08:24:17|2935.75
08:24:18|2935.75
08:24:18|2935.8
08:24:19|2935.8
08:24:20|2935.97
08:24:20|2936.14
08:24:21|2936.13
08:24:22|2936.13
08:24:23|2936.13
08:24:23|2936.05
08:24:24|2936.05
08:24:24|2935.92
08:24:25|2935.6
08:24:26|2935.75
08:24:26|2935.75
08:24:27|2935.12
08:24:28|2934.95
08:24:28|2933.8
08:24:29|2934.26
08:24:29|2934.55
08:24:30|2934.56
08:24:31|2933.
08:24:31|2933.
08:24:32|2933.61
08:24:32|2933.87
08:24:33|2933.87
08:24:34|2934.1
08:24:35|2934.11
08:24:35|2934.11
08:24:36|2934.3
08:24:36|2934.32
08:24:37|2934.32
08:24:37|2933.76
08:24:38|2934.25
08:24:38|2933.72
08:24:39|2933.72
08:24:39|2933.73
08:24:40|2934.68
08:24:41|2934.68
08:24:41|2934.65
08:24:42|2934.52
08:24:42|2934.52
08:24:43|2934.38
08:24:43|2934.59
08:24:44|2935.38
08:24:45|2935.2
08:24:45|2934.89
08:24:45|2935.34
08:24:46|2935.12
08:24:46|2935.12
08:24:47|2934.97
08:24:47|2934.97
08:24:48|2934.97
08:24:48|2934.96
08:24:48|2934.96
08:24:49|2934.96
08:24:49|2934.96
08:24:50|2934.59
08:24:51|2934.42
08:24:51|2934.42
08:24:52|2934.42
08:24:52|2934.63
08:24:53|2934.97
08:24:53|2935.11
08:24:54|2934.94
08:24:54|2935.17
08:24:54|2935.42
08:24:55|2935.42
08:24:55|2935.41
08:24:55|2935.39
08:24:56|2935.27
08:24:57|2935.26
08:24:58|2935.27
08:24:58|2935.02
08:24:58|2935.02
08:24:59|2935.02
08:24:59|2934.86
08:25:00|2934.52
08:25:00|2934.51
08:25:01|2934.26
08:25:02|2934.36
08:25:02|2934.4
08:25:02|2934.37
08:25:03|2934.37
08:25:03|2934.23
08:25:04|2934.26
08:25:04|2934.27
08:25:05|2934.27
08:25:05|2934.27
08:25:05|2934.27
08:25:07|2934.27
08:25:08|2934.9
08:25:08|2934.9
08:25:09|2935.
08:25:10|2935.02
08:25:11|2934.49
08:25:12|2934.64
08:25:12|2934.64
08:25:13|2934.64
08:25:14|2934.98
08:25:14|2934.94
08:25:15|2934.94
08:25:16|2934.76
08:25:17|2934.6
08:25:17|2934.95
08:25:18|2934.94
08:25:18|2935.
08:25:19|2935.
08:25:19|2935.26
08:25:19|2935.26
08:25:20|2935.27
08:25:21|2934.81
08:25:21|2935.67
08:25:22|2935.21
08:25:23|2935.21
08:25:23|2935.67
08:25:23|2935.67
08:25:24|2935.67
08:25:25|2935.41
08:25:26|2936.14
08:25:26|2936.14
08:25:27|2936.38
08:25:27|2936.37
08:25:28|2936.37
08:25:29|2936.44
08:25:29|2936.45
08:25:30|2936.27
08:25:30|2936.5
08:25:31|2936.5
08:25:31|2936.18
08:25:32|2936.12
08:25:33|2935.9
08:25:33|2935.64
08:25:34|2935.69
08:25:35|2935.84
08:25:35|2935.9
08:25:36|2935.89
08:25:36|2935.89
08:25:37|2936.02
08:25:38|2936.11
08:25:38|2936.1
08:25:39|2936.1
08:25:39|2936.09
08:25:40|2936.1
08:25:40|2935.95
08:25:41|2935.95
08:25:41|2936.
08:25:42|2936.45
08:25:43|2936.45
08:25:43|2936.26
08:25:44|2936.26
08:25:44|2936.26
08:25:45|2936.02
08:25:46|2935.9
08:25:46|2935.9
08:25:47|2936.12
08:25:47|2936.13
08:25:47|2936.11
08:25:48|2936.11
08:25:49|2936.12
08:25:50|2936.12
08:25:50|2936.11
08:25:51|2936.11
08:25:51|2936.11
08:25:52|2936.11
08:25:52|2936.11
08:25:53|2936.09
08:25:54|2935.1
08:25:54|2935.08
08:25:54|2935.09
08:25:55|2935.3
08:25:55|2935.19
08:25:56|2935.19
08:25:57|2934.57
08:25:57|2934.57
08:25:57|2934.57
08:25:57|2934.65
08:25:58|2934.65
08:25:58|2934.12
08:25:59|2934.12
08:25:59|2934.13
08:26:00|2934.58
08:26:00|2934.38
08:26:01|2934.38
08:26:01|2934.4
08:26:02|2934.64
08:26:02|2934.81
08:26:03|2934.81
08:26:04|2934.78
08:26:04|2934.52
08:26:05|2934.35
08:26:05|2934.61
08:26:05|2934.44
08:26:06|2934.59
08:26:06|2934.59
08:26:06|2934.65
08:26:06|2934.65
08:26:08|2935.87
08:26:09|2936.47
08:26:10|2936.49
08:26:11|2936.49
08:26:11|2937.07
08:26:13|2936.9
08:26:14|2936.9
08:26:15|2936.57
08:26:16|2936.16
08:26:16|2936.11
08:26:17|2936.32
08:26:18|2935.91
08:26:19|2935.91
08:26:20|2935.91
08:26:21|2936.16
08:26:21|2936.33
08:26:22|2936.15
08:26:23|2936.54
08:26:24|2936.5
08:26:24|2936.26
08:26:25|2936.48
08:26:25|2936.33
08:26:26|2936.31
08:26:27|2936.31
08:26:27|2936.34
08:26:27|2936.35
08:26:28|2936.45
08:26:29|2936.45
08:26:30|2936.83
08:26:30|2936.89
08:26:31|2936.89
08:26:32|2937.14
08:26:32|2937.44
08:26:33|2937.35
08:26:33|2937.24
08:26:34|2937.26
08:26:34|2937.27
08:26:35|2937.27
08:26:36|2937.27
08:26:36|2937.27
08:26:37|2937.27
08:26:37|2936.62
08:26:38|2936.62
08:26:38|2936.62
08:26:39|2936.89
08:26:39|2936.61
08:26:40|2936.92
08:26:41|2937.03
08:26:42|2936.93
08:26:42|2936.93
08:26:43|2936.93
08:26:43|2937.03
08:26:44|2936.92
08:26:45|2936.92
08:26:46|2936.53
08:26:46|2936.15
08:26:47|2936.15
08:26:47|2936.29
08:26:48|2936.38
08:26:48|2936.28
08:26:48|2936.28
08:26:49|2936.18
08:26:49|2936.18
08:26:50|2936.23
08:26:50|2935.89
08:26:51|2935.89
08:26:51|2935.89
08:26:52|2935.89
08:26:52|2936.06
08:26:53|2936.06
08:26:53|2936.57
08:26:53|2936.54
08:26:54|2936.54
08:26:54|2936.81
08:26:55|2936.86
08:26:56|2936.94
08:26:56|2936.97
08:26:57|2936.97
08:26:57|2936.68
08:26:58|2936.68
08:26:58|2936.68
08:26:59|2936.68
08:26:59|2936.68
08:27:00|2936.68
08:27:00|2936.91
08:27:01|2936.91
08:27:01|2936.91
08:27:01|2936.91
08:27:02|2936.91
08:27:02|2937.39
08:27:02|2938.1
08:27:03|2937.88
08:27:04|2938.09
08:27:04|2938.09
08:27:05|2938.16
08:27:05|2938.16
08:27:06|2938.15
08:27:07|2937.9
08:27:07|2937.89
08:27:08|2937.89
08:27:09|2938.85
08:27:10|2938.7
08:27:12|2938.73
08:27:12|2938.75
08:27:13|2938.16
08:27:14|2938.19
08:27:15|2938.18
08:27:16|2938.18
08:27:17|2938.16
08:27:19|2938.48
08:27:19|2938.27
08:27:20|2938.27
08:27:21|2938.64
08:27:21|2938.64
08:27:22|2938.9
08:27:23|2938.89
08:27:24|2938.45
08:27:25|2938.45
08:27:26|2938.45
08:27:27|2938.45
08:27:27|2938.46
08:27:28|2938.45
08:27:28|2938.45
08:27:29|2938.45
08:27:29|2938.45
08:27:30|2938.45
08:27:30|2938.64
08:27:31|2937.15
08:27:31|2937.13
08:27:33|2937.13
08:27:34|2937.16
08:27:34|2937.08
08:27:35|2936.45
08:27:35|2936.53
08:27:36|2936.53
08:27:37|2936.53
08:27:37|2936.41
08:27:37|2936.3
08:27:38|2936.39
08:27:39|2936.53
08:27:39|2936.53
08:27:40|2936.54
08:27:41|2936.54
08:27:41|2936.7
08:27:42|2936.6
08:27:43|2936.38
08:27:43|2935.38
08:27:44|2935.37
08:27:44|2935.37
08:27:45|2936.07
08:27:45|2936.06
08:27:45|2935.21
08:27:46|2935.21
08:27:47|2935.21
08:27:48|2935.57
08:27:48|2935.79
08:27:49|2935.84
08:27:49|2935.59
08:27:50|2935.59
08:27:50|2935.21
08:27:51|2935.21
08:27:52|2935.21
08:27:52|2935.21
08:27:53|2935.34
08:27:54|2935.21
08:27:54|2935.21
08:27:55|2935.21
08:27:56|2935.21
08:27:56|2935.21
08:27:57|2935.2
08:27:58|2935.56
08:27:58|2935.7
08:27:59|2935.7
08:27:59|2935.75
08:28:00|2935.74
08:28:01|2935.59
08:28:01|2935.59
08:28:01|2935.67
08:28:02|2935.16
08:28:02|2935.16
08:28:04|2935.16
08:28:04|2935.26
08:28:05|2935.33
08:28:05|2935.21
08:28:06|2935.22
08:28:06|2935.49
08:28:07|2935.29
08:28:07|2935.29
08:28:08|2935.23
08:28:09|2934.81
08:28:09|2934.91
08:28:11|2934.82
08:28:11|2934.82
08:28:12|2934.82
08:28:13|2934.61
08:28:14|2933.19
08:28:15|2933.25
08:28:15|2933.27
08:28:16|2933.32
08:28:17|2932.64
08:28:18|2932.3
08:28:18|2932.73
08:28:19|2932.78
08:28:19|2932.78
08:28:20|2932.78
08:28:20|2932.99
08:28:21|2933.
08:28:22|2933.
08:28:22|2932.72
08:28:23|2933.78
08:28:24|2933.52
08:28:25|2932.77
08:28:25|2933.07
08:28:26|2933.18
08:28:26|2933.18
08:28:27|2933.18
08:28:28|2933.19
08:28:28|2933.18
08:28:29|2933.18
08:28:29|2933.19
08:28:30|2933.19
08:28:31|2933.18
08:28:31|2933.19
08:28:32|2934.03
08:28:32|2933.61
08:28:33|2933.61
08:28:33|2933.41
08:28:34|2933.41
08:28:35|2933.75
08:28:35|2933.33
08:28:35|2933.33
08:28:36|2933.36
08:28:36|2933.4
08:28:37|2933.33
08:28:38|2933.75
08:28:38|2933.79
08:28:39|2933.78
08:28:39|2933.78
08:28:40|2933.79
08:28:40|2933.79
08:28:40|2933.79
08:28:41|2933.79
08:28:42|2933.57
08:28:42|2933.57
08:28:43|2933.57
08:28:43|2933.99
08:28:44|2933.64
08:28:44|2934.38
08:28:45|2934.44
08:28:46|2934.43
08:28:46|2934.43
08:28:47|2934.43
08:28:47|2934.43
08:28:48|2933.96
08:28:48|2933.96
08:28:49|2933.96
08:28:49|2933.96
08:28:50|2934.3
08:28:50|2934.3
08:28:51|2934.35
08:28:51|2934.35
08:28:52|2934.08
08:28:52|2934.08
08:28:54|2934.35
08:28:54|2934.36
08:28:55|2934.36
08:28:55|2934.35
08:28:56|2933.47
08:28:57|2933.41
08:28:57|2933.46
08:28:58|2933.86
08:28:59|2933.95
08:28:59|2933.95
08:29:00|2934.13
08:29:01|2934.31
08:29:01|2934.31
08:29:03|2934.38
08:29:03|2934.43
08:29:04|2934.43
08:29:04|2934.43
08:29:04|2934.43
08:29:05|2934.44
08:29:05|2934.43
08:29:06|2934.61
08:29:07|2934.49
08:29:07|2934.8
08:29:08|2934.81
08:29:09|2934.8
08:29:09|2934.78
08:29:10|2934.78
08:29:11|2934.81
08:29:12|2934.78
08:29:12|2934.78
08:29:14|2934.66
08:29:15|2933.81
08:29:16|2933.81
08:29:17|2933.62
08:29:18|2934.04
08:29:19|2934.04
08:29:20|2934.04
08:29:20|2934.29
08:29:21|2934.06
08:29:21|2934.18
08:29:22|2934.08
08:29:22|2934.04
08:29:24|2934.04
08:29:25|2934.29
08:29:25|2934.39
08:29:26|2934.39
08:29:26|2933.64
08:29:27|2932.66
08:29:27|2932.68
08:29:28|2932.88
08:29:28|2932.69
08:29:29|2932.69
08:29:30|2933.08
08:29:31|2933.34
08:29:32|2933.08
08:29:33|2933.08
08:29:34|2933.47
08:29:34|2933.47
08:29:36|2933.52
08:29:36|2933.53
08:29:37|2933.53
08:29:37|2933.53
08:29:38|2933.84
08:29:38|2933.84
08:29:39|2933.57
08:29:39|2933.66
08:29:40|2933.68
08:29:40|2933.67
08:29:41|2933.68
08:29:41|2933.13
08:29:42|2933.13
08:29:42|2933.93
08:29:43|2933.67
08:29:43|2933.09
08:29:44|2933.1
08:29:44|2933.1
08:29:45|2933.09
08:29:46|2933.09
08:29:46|2933.09
08:29:47|2933.08
08:29:48|2932.94
08:29:48|2933.09
08:29:48|2933.09
08:29:49|2933.09
08:29:50|2933.1
08:29:50|2933.53
08:29:51|2933.53
08:29:51|2933.54
08:29:52|2933.54
08:29:52|2933.6
08:29:53|2933.18
08:29:53|2933.2
08:29:54|2933.63
08:29:55|2933.63
08:29:55|2933.63
08:29:55|2933.63
08:29:56|2933.53
08:29:56|2933.1
08:29:57|2933.17
08:29:57|2933.17
08:29:58|2933.17
08:29:58|2933.17
08:29:59|2933.21
08:29:59|2933.22
08:30:00|2933.52
08:30:00|2933.52
08:30:00|2933.52
08:30:01|2932.77
08:30:01|2933.42
08:30:02|2933.42
08:30:02|2933.47
08:30:03|2933.8
08:30:04|2933.56
08:30:05|2933.45
08:30:06|2933.43
08:30:06|2933.43
08:30:06|2933.43
08:30:07|2933.44
08:30:07|2934.07
08:30:08|2934.27
08:30:09|2934.28
08:30:09|2934.73
08:30:10|2934.8
08:30:10|2934.5
08:30:11|2935.
08:30:12|2935.43
08:30:13|2934.79
08:30:14|2934.84
08:30:14|2934.86
08:30:15|2934.85
08:30:16|2935.33
08:30:17|2935.67
08:30:17|2936.
08:30:18|2935.99
08:30:19|2935.99
08:30:19|2935.99
08:30:20|2935.99
08:30:20|2936.
08:30:21|2936.49
08:30:23|2936.72
08:30:23|2936.43
08:30:24|2935.98
08:30:25|2935.98
08:30:25|2936.4
08:30:26|2936.05
08:30:27|2936.05
08:30:28|2936.05
08:30:29|2936.41
08:30:29|2936.41
08:30:30|2936.42
08:30:31|2936.41
08:30:31|2936.39
08:30:32|2936.39
08:30:32|2936.09
08:30:33|2936.09
08:30:33|2936.29
08:30:34|2935.2
08:30:34|2935.21
08:30:35|2935.34
08:30:35|2935.34
08:30:36|2935.2
08:30:36|2935.34
08:30:37|2935.41
08:30:38|2935.21
08:30:38|2935.35
08:30:39|2935.25
08:30:40|2934.78
08:30:41|2934.21
08:30:41|2934.52
08:30:42|2934.54
08:30:42|2934.57
08:30:43|2934.79
08:30:44|2934.79
08:30:44|2934.24
08:30:44|2934.26
08:30:45|2934.26
08:30:45|2934.26
08:30:45|2934.09
08:30:46|2934.09
08:30:46|2934.33
08:30:47|2934.33
08:30:48|2934.27
08:30:48|2934.27
08:30:49|2934.28
08:30:50|2934.58
08:30:51|2934.58
08:30:51|2934.57
08:30:52|2934.57
08:30:52|2934.29
08:30:52|2934.29
08:30:53|2934.26
08:30:53|2934.3
08:30:54|2934.3
08:30:55|2934.34
08:30:55|2934.27
08:30:56|2934.26
08:30:56|2934.87
08:30:57|2935.
08:30:57|2935.
08:30:57|2935.01
08:30:58|2935.24
08:30:58|2935.18
08:30:58|2935.19
08:30:59|2935.19
08:31:00|2935.03
08:31:00|2935.24
08:31:01|2935.6
08:31:02|2935.71
08:31:02|2935.15
08:31:03|2935.15
08:31:03|2935.15
08:31:04|2935.38
08:31:04|2935.58
08:31:04|2935.98
08:31:05|2935.98
08:31:05|2935.98
08:31:06|2935.98
08:31:06|2935.77
08:31:07|2935.92
08:31:08|2935.41
08:31:08|2935.74
08:31:09|2935.74
08:31:09|2934.66
08:31:10|2934.07
08:31:10|2934.07
08:31:11|2934.07
08:31:11|2933.71
08:31:12|2932.3
08:31:13|2932.62
08:31:14|2932.62
08:31:15|2932.52
08:31:16|2932.41
08:31:16|2932.05
08:31:17|2932.63
08:31:18|2932.95
08:31:19|2932.99
08:31:20|2933.47
08:31:20|2933.15
08:31:20|2933.15
08:31:21|2933.15
08:31:22|2933.16
08:31:23|2932.1
08:31:24|2932.55
08:31:25|2932.54
08:31:25|2932.07
08:31:26|2932.07
08:31:26|2932.52
08:31:27|2932.39
08:31:27|2932.51
08:31:28|2932.55
08:31:28|2932.56
08:31:29|2931.8
08:31:29|2931.06
08:31:30|2931.13
08:31:31|2931.04
08:31:32|2931.13
08:31:32|2931.13
08:31:33|2931.37
08:31:34|2931.19
08:31:34|2931.19
08:31:35|2931.19
08:31:36|2931.19
08:31:36|2931.1
08:31:37|2931.1
08:31:38|2931.04
08:31:39|2931.27
08:31:39|2931.08
08:31:40|2931.08
08:31:41|2931.03
08:31:42|2930.98
08:31:42|2930.97
08:31:43|2930.97
08:31:44|2930.93
08:31:45|2930.71
08:31:45|2930.58
08:31:45|2930.75
08:31:46|2930.75
08:31:47|2930.55
08:31:47|2930.55
08:31:48|2930.56
08:31:48|2930.59
08:31:49|2930.29
08:31:49|2930.1
08:31:50|2930.
08:31:50|2930.
08:31:51|2929.95
08:31:51|2929.94
08:31:52|2929.92
08:31:53|2929.92
08:31:53|2929.07
08:31:54|2929.54
08:31:55|2928.89
08:31:56|2929.5
08:31:56|2929.3
08:31:56|2929.3
08:31:57|2929.46
08:31:57|2929.33
08:31:58|2929.44
08:31:58|2929.22
08:31:59|2929.45
08:31:59|2929.32
08:31:59|2929.31
08:32:00|2929.27
08:32:01|2930.2
08:32:02|2929.56
08:32:02|2929.51
08:32:03|2929.42
08:32:03|2929.86
08:32:04|2929.62
08:32:04|2929.33
08:32:04|2929.33
08:32:05|2929.84
08:32:05|2929.67
08:32:06|2929.39
08:32:06|2929.83
08:32:07|2929.56
08:32:07|2929.32
08:32:08|2929.28
08:32:09|2929.06
08:32:09|2929.28
08:32:09|2929.28
08:32:10|2929.28
08:32:11|2929.28
08:32:11|2929.27
08:32:12|2929.28
08:32:12|2928.76
08:32:12|2929.27
08:32:13|2929.27
08:32:14|2928.86
08:32:15|2929.23
08:32:16|2928.81
08:32:17|2928.81
08:32:18|2928.77
08:32:18|2929.08
08:32:19|2929.12
08:32:19|2929.18
08:32:20|2929.11
08:32:21|2930.
08:32:21|2930.75
08:32:22|2930.79
08:32:23|2931.17
08:32:23|2931.18
08:32:24|2931.25
08:32:25|2931.2
08:32:26|2931.48
08:32:27|2931.32
08:32:28|2931.19
08:32:29|2931.35
08:32:29|2931.15
08:32:30|2931.15
08:32:31|2931.26
08:32:31|2930.96
08:32:32|2931.11
08:32:33|2930.9
08:32:33|2930.98
08:32:34|2930.98
08:32:34|2930.98
08:32:35|2930.92
08:32:35|2930.98
08:32:36|2930.99
08:32:36|2930.98
08:32:37|2930.99
08:32:37|2930.95
08:32:38|2930.98
08:32:39|2930.98
08:32:40|2930.49
08:32:40|2930.52
08:32:41|2930.43
08:32:41|2930.43
08:32:42|2930.43
08:32:43|2930.42
08:32:43|2930.46
08:32:44|2930.46
08:32:44|2930.37
08:32:44|2930.37
08:32:45|2930.15
08:32:46|2930.15
08:32:47|2930.44
08:32:47|2930.5
08:32:47|2930.65
08:32:48|2930.65
08:32:48|2930.65
08:32:49|2930.65
08:32:49|2930.97
08:32:51|2931.14
08:32:51|2931.15
08:32:52|2931.19
08:32:52|2931.19
08:32:53|2930.3
08:32:53|2930.
08:32:54|2927.26
08:32:54|2927.46
08:32:55|2927.47
08:32:55|2927.59
08:32:56|2927.59
08:32:56|2927.09
08:32:57|2927.65
08:32:57|2927.65
08:32:58|2927.89
08:32:58|2927.71
08:32:59|2927.33
08:32:59|2927.7
08:33:00|2927.7
08:33:00|2927.98
08:33:01|2927.99
08:33:01|2927.98
08:33:02|2927.98
08:33:03|2927.82
08:33:03|2927.95
08:33:04|2927.82
08:33:04|2927.82
08:33:05|2927.82
08:33:05|2927.82
08:33:05|2927.82
08:33:06|2927.82
08:33:06|2927.82
08:33:07|2927.82
08:33:08|2927.7
08:33:08|2927.7
08:33:09|2926.9
08:33:09|2927.23
08:33:10|2927.33
08:33:11|2926.94
08:33:11|2927.17
08:33:12|2926.57
08:33:13|2927.05
08:33:14|2926.7
08:33:15|2926.73
08:33:16|2925.28
08:33:17|2925.5
08:33:19|2927.05
08:33:20|2927.17
08:33:21|2927.13
08:33:22|2926.73
08:33:23|2925.64
08:33:24|2924.36
08:33:25|2925.31
08:33:26|2925.3
08:33:27|2925.3
08:33:28|2925.3
08:33:28|2924.52
08:33:29|2925.66
08:33:30|2925.66
08:33:30|2925.66
08:33:31|2925.66
08:33:32|2927.07
08:33:33|2927.08
08:33:34|2927.06
08:33:34|2926.72
08:33:35|2927.05
08:33:36|2927.08
08:33:36|2927.08
08:33:37|2927.07
08:33:38|2927.07
08:33:39|2927.08
08:33:39|2927.08
08:33:40|2927.07
08:33:41|2926.27
08:33:41|2925.83
08:33:42|2925.87
08:33:43|2926.05
08:33:43|2925.85
08:33:43|2926.05
08:33:44|2925.85
08:33:45|2925.87
08:33:46|2925.85
08:33:46|2926.39
08:33:47|2926.04
08:33:48|2926.7
08:33:48|2926.7
08:33:48|2926.86
08:33:49|2926.61
08:33:50|2926.61
08:33:51|2926.12
08:33:51|2925.89
08:33:52|2925.89
08:33:52|2925.89
08:33:53|2925.88
08:33:54|2925.89
08:33:54|2925.9
08:33:55|2925.89
08:33:55|2925.88
08:33:56|2925.88
08:33:56|2925.79
08:33:57|2925.88
08:33:58|2925.88
08:33:59|2925.87
08:33:59|2925.78
08:34:00|2925.23
08:34:00|2925.23
08:34:01|2924.93
08:34:02|2924.93
08:34:02|2925.29
08:34:03|2924.99
08:34:04|2925.
08:34:05|2925.
08:34:05|2925.
08:34:06|2925.01
08:34:06|2925.01
08:34:06|2925.33
08:34:07|2925.32
08:34:07|2925.43
08:34:08|2925.43
08:34:09|2925.43
08:34:09|2926.73
08:34:10|2926.72
08:34:10|2926.49
08:34:11|2926.66
08:34:11|2927.02
08:34:12|2926.55
08:34:12|2926.54
08:34:13|2926.22
08:34:14|2926.47
08:34:14|2926.47
08:34:15|2926.48
08:34:16|2926.53
08:34:17|2926.54
08:34:18|2927.08
08:34:20|2929.22
08:34:20|2929.05
08:34:21|2928.93
08:34:21|2928.02
08:34:21|2927.65
08:34:22|2927.83
08:34:23|2927.91
08:34:24|2928.3
08:34:24|2928.31
08:34:25|2928.31
08:34:25|2928.31
08:34:26|2928.92
08:34:27|2928.91
08:34:28|2928.48
08:34:29|2929.16
08:34:29|2929.16
08:34:30|2929.19
08:34:31|2928.96
08:34:31|2929.03
08:34:32|2929.22
08:34:33|2929.41
08:34:33|2929.59
08:34:33|2929.6
08:34:34|2929.59
08:34:34|2929.5
08:34:35|2929.5
08:34:35|2929.99
08:34:36|2930.
08:34:36|2929.99
08:34:37|2929.23
08:34:37|2929.23
08:34:38|2929.23
08:34:39|2929.65
08:34:39|2929.65
08:34:40|2929.65
08:34:40|2929.65
08:34:41|2929.41
08:34:41|2929.41
08:34:41|2929.12
08:34:42|2929.22
08:34:43|2929.59
08:34:43|2929.58
08:34:43|2929.58
08:34:44|2929.57
08:34:44|2929.58
08:34:45|2929.96
08:34:45|2929.96
08:34:46|2929.89
08:34:46|2929.89
08:34:47|2929.89
08:34:47|2929.88
08:34:48|2929.88
08:34:49|2929.89
08:34:50|2929.89
08:34:51|2929.68
08:34:51|2929.68
08:34:52|2929.69
08:34:52|2929.65
08:34:53|2929.65
08:34:54|2929.63
08:34:55|2928.99
08:34:55|2928.86
08:34:56|2929.14
08:34:56|2928.87
08:34:57|2928.88
08:34:57|2929.04
08:34:58|2928.74
08:34:59|2929.03
08:35:00|2929.07
08:35:00|2929.08
08:35:01|2929.07
08:35:02|2929.07
08:35:02|2929.08
08:35:03|2929.07
08:35:03|2929.07
08:35:04|2929.07
08:35:05|2929.07
08:35:06|2929.07
08:35:06|2929.08
08:35:07|2929.08
08:35:07|2929.35
08:35:08|2929.11
08:35:08|2929.08
08:35:09|2929.08
08:35:09|2929.07
08:35:10|2929.07
08:35:10|2929.08
08:35:11|2929.08
08:35:12|2929.08
08:35:12|2929.08
08:35:12|2929.08
08:35:13|2929.08
08:35:13|2929.08
08:35:14|2929.07
08:35:14|2929.08
08:35:15|2929.08
08:35:15|2929.08
08:35:16|2929.07
08:35:16|2929.07
08:35:17|2929.07
08:35:18|2929.07
08:35:19|2929.07
08:35:20|2929.99
08:35:21|2929.99
08:35:22|2929.89
08:35:23|2929.89
08:35:24|2929.88
08:35:25|2929.2
08:35:26|2928.93
08:35:26|2928.93
08:35:27|2928.9
08:35:28|2928.21
08:35:28|2928.08
08:35:29|2927.82
08:35:30|2928.14
08:35:31|2928.09
08:35:32|2928.09
08:35:33|2928.19
08:35:33|2928.18
08:35:34|2928.18
08:35:34|2928.18
08:35:35|2928.18
08:35:35|2928.18
08:35:36|2928.11
08:35:37|2927.62
08:35:38|2927.62
08:35:38|2927.62
08:35:39|2927.62
08:35:39|2927.62
08:35:40|2926.57
08:35:40|2926.51
08:35:41|2926.51
08:35:41|2926.47
08:35:42|2926.46
08:35:43|2926.46
08:35:43|2926.46
08:35:44|2926.43
08:35:45|2926.85
08:35:45|2927.23
08:35:46|2927.34
08:35:46|2927.34
08:35:47|2927.34
08:35:47|2927.34
08:35:47|2927.34
08:35:48|2927.44
08:35:49|2927.44
08:35:49|2927.44
08:35:50|2927.44
08:35:50|2926.71
08:35:50|2926.72
08:35:51|2926.72
08:35:51|2926.72
08:35:52|2928.05
08:35:53|2928.12
08:35:53|2928.12
08:35:54|2928.12
08:35:54|2928.13
08:35:55|2928.13
08:35:55|2928.14
08:35:56|2928.16
08:35:57|2928.14
08:35:57|2927.35
08:35:58|2927.34
08:35:58|2927.34
08:35:59|2926.68
08:35:59|2926.52
08:36:00|2926.66
08:36:00|2926.88
08:36:01|2926.88
08:36:02|2926.51
08:36:02|2926.18
08:36:03|2926.29
08:36:03|2926.3
08:36:04|2926.3
08:36:04|2926.3
08:36:05|2926.86
08:36:06|2927.37
08:36:06|2927.38
08:36:07|2927.38
08:36:07|2927.38
08:36:08|2927.19
08:36:09|2927.19
08:36:09|2927.16
08:36:10|2927.32
08:36:10|2927.45
08:36:11|2926.97
08:36:12|2927.16
08:36:12|2927.03
08:36:13|2928.
08:36:14|2927.73
08:36:14|2927.18
08:36:14|2927.18
08:36:15|2927.17
08:36:15|2927.17
08:36:16|2927.18
08:36:17|2927.17
08:36:18|2927.22
08:36:19|2927.33
08:36:21|2927.33
08:36:21|2927.33
08:36:22|2927.82
08:36:22|2927.49
08:36:24|2927.03
08:36:25|2927.03
08:36:25|2927.03
08:36:26|2927.03
08:36:26|2927.03
08:36:27|2927.24
08:36:28|2928.16
08:36:29|2928.13
08:36:30|2928.12
08:36:31|2928.13
08:36:31|2928.13
08:36:32|2928.13
08:36:33|2928.13
08:36:34|2928.16
08:36:35|2927.32
08:36:35|2927.1
08:36:36|2926.82
08:36:37|2926.82
08:36:37|2926.82
08:36:38|2926.82
08:36:38|2927.3
08:36:39|2927.33
08:36:39|2927.33
08:36:40|2927.33
08:36:41|2926.86
08:36:41|2927.33
08:36:42|2927.33
08:36:43|2927.31
08:36:43|2927.13
08:36:43|2927.13
08:36:44|2927.13
08:36:44|2927.16
08:36:45|2927.17
08:36:45|2927.17
08:36:46|2927.17
08:36:46|2927.13
08:36:47|2927.3
08:36:47|2927.31
08:36:47|2927.31
08:36:48|2927.31
08:36:48|2926.95
08:36:50|2926.95
08:36:51|2926.95
08:36:51|2926.94
08:36:52|2926.95
08:36:52|2926.95
08:36:53|2927.24
08:36:53|2927.24
08:36:54|2926.99
08:36:54|2927.29
08:36:55|2927.03
08:36:55|2926.87
08:36:56|2926.87
08:36:57|2926.87
08:36:57|2926.87
08:36:58|2927.
08:36:58|2927.3
08:36:59|2927.3
08:36:59|2927.32
08:36:59|2927.32
08:37:00|2927.32
08:37:00|2927.32
08:37:01|2927.32
08:37:01|2927.32
08:37:02|2927.32
08:37:03|2927.33
08:37:03|2927.33
08:37:04|2927.33
08:37:04|2927.33
08:37:09|2925.73
08:37:10|2926.05
08:37:10|2926.05
08:37:10|2926.04
08:37:11|2926.04
08:37:11|2926.05
08:37:12|2926.04
08:37:12|2925.71
08:37:12|2925.71
08:37:13|2925.51
08:37:14|2925.51
08:37:15|2925.5
08:37:15|2925.44
08:37:15|2925.34
08:37:16|2925.34
08:37:16|2925.09
08:37:17|2925.09
08:37:18|2924.71
08:37:19|2924.47
08:37:20|2924.35
08:37:22|2924.36
08:37:22|2924.36
08:37:24|2924.36
08:37:24|2923.67
08:37:25|2923.8
08:37:26|2923.49
08:37:26|2923.27
08:37:27|2923.2
08:37:27|2923.26
08:37:28|2923.25
08:37:29|2923.13
08:37:29|2923.13
08:37:30|2922.91
08:37:31|2923.11
08:37:31|2923.12
08:37:33|2923.26
08:37:33|2923.6
08:37:34|2923.29
08:37:34|2923.75
08:37:35|2923.76
08:37:36|2923.76
08:37:36|2923.74
08:37:37|2923.74
08:37:37|2923.76
08:37:38|2923.95
08:37:39|2923.94
08:37:40|2923.62
08:37:40|2923.93
08:37:41|2923.98
08:37:41|2923.95
08:37:42|2922.26
08:37:43|2922.71
08:37:43|2923.11
08:37:44|2922.72
08:37:44|2923.24
08:37:45|2923.24
08:37:45|2923.24
08:37:46|2923.24
08:37:46|2923.24
08:37:47|2923.24
08:37:48|2923.24
08:37:49|2923.24
08:37:49|2923.23
08:37:50|2923.12
08:37:50|2923.12
08:37:51|2923.24
08:37:52|2923.12
08:37:52|2923.22
08:37:53|2923.23
08:37:53|2923.22
08:37:54|2923.23
08:37:55|2923.12
08:37:55|2923.23
08:37:56|2923.88
08:37:56|2923.92
08:37:57|2923.92
08:37:58|2923.48
08:37:58|2923.46
08:37:59|2923.45
08:37:59|2923.45
08:38:00|2923.83
08:38:01|2923.94
08:38:02|2925.38
08:38:02|2925.92
08:38:03|2925.97
08:38:03|2926.34
08:38:04|2925.43
08:38:04|2925.84
08:38:05|2925.63
08:38:06|2926.75
08:38:07|2926.72
08:38:07|2926.72
08:38:08|2926.75
08:38:08|2926.86
08:38:09|2926.86
08:38:09|2926.86
08:38:10|2926.81
08:38:10|2926.81
08:38:11|2926.73
08:38:11|2926.08
08:38:12|2926.08
08:38:12|2925.81
08:38:13|2925.74
08:38:14|2925.67
08:38:14|2925.37
08:38:15|2925.56
08:38:15|2925.36
08:38:15|2925.37
08:38:16|2925.37
08:38:16|2925.37
08:38:16|2925.37
08:38:17|2925.65
08:38:17|2925.65
08:38:18|2925.79
08:38:18|2925.8
08:38:19|2925.8
08:38:20|2925.69
08:38:21|2925.69
08:38:21|2926.
08:38:22|2925.99
08:38:23|2926.
08:38:24|2926.
08:38:25|2926.04
08:38:25|2926.05
08:38:26|2926.05
08:38:27|2926.34
08:38:28|2926.8
08:38:29|2926.78
08:38:29|2926.81
08:38:30|2926.79
08:38:31|2926.78
08:38:32|2926.81
08:38:32|2926.81
08:38:33|2926.81
08:38:34|2926.79
08:38:35|2926.79
08:38:36|2926.8
08:38:36|2926.79
08:38:37|2926.8
08:38:38|2926.79
08:38:38|2926.79
08:38:39|2926.79
08:38:39|2926.79
08:38:40|2926.79
08:38:40|2926.42
08:38:41|2926.3
08:38:41|2925.73
08:38:42|2925.73
08:38:43|2925.38
08:38:43|2925.38
08:38:44|2925.61
08:38:45|2925.23
08:38:45|2925.01
08:38:45|2925.01
08:38:46|2925.
08:38:46|2925.
08:38:47|2925.
08:38:47|2924.51
08:38:48|2924.23
08:38:48|2924.58
08:38:49|2924.58
08:38:50|2924.69
08:38:50|2924.69
08:38:51|2924.68
08:38:51|2924.69
08:38:52|2924.69
08:38:53|2924.71
08:38:53|2924.71
08:38:54|2924.99
08:38:54|2924.98
08:38:55|2924.73
08:38:55|2924.8
08:38:55|2924.8
08:38:56|2924.8
08:38:57|2924.93
08:38:57|2924.7
08:38:58|2924.7
08:38:59|2924.81
08:39:00|2924.7
08:39:01|2924.69
08:39:01|2924.61
08:39:03|2924.6
08:39:03|2924.55
08:39:04|2924.44
08:39:05|2924.15
08:39:06|2924.54
08:39:06|2924.45
08:39:07|2924.53
08:39:07|2924.52
08:39:08|2924.48
08:39:08|2924.48
08:39:08|2924.48
08:39:09|2924.33
08:39:09|2924.33
08:39:10|2924.49
08:39:10|2924.49
08:39:11|2924.49
08:39:11|2924.53
08:39:12|2924.53
08:39:13|2924.51
08:39:14|2924.55
08:39:14|2924.55
08:39:15|2924.55
08:39:15|2924.6
08:39:16|2924.6
08:39:16|2924.6
08:39:18|2924.59
08:39:18|2925.66
08:39:19|2926.23
08:39:19|2926.43
08:39:20|2926.42
08:39:20|2926.44
08:39:22|2926.8
08:39:23|2925.96
08:39:24|2926.31
08:39:25|2926.45
08:39:26|2926.45
08:39:27|2926.44
08:39:27|2926.46
08:39:28|2926.46
08:39:29|2926.31
08:39:30|2926.45
08:39:31|2926.45
08:39:32|2926.35
08:39:33|2926.46
08:39:33|2926.47
08:39:34|2926.47
08:39:35|2926.46
08:39:35|2926.46
08:39:36|2926.39
08:39:37|2926.39
08:39:37|2926.46
08:39:38|2926.46
08:39:39|2926.46
08:39:39|2926.46
08:39:40|2926.31
08:39:41|2926.31
08:39:42|2926.47
08:39:42|2926.36
08:39:43|2926.36
08:39:44|2926.35
08:39:45|2926.44
08:39:45|2926.44
08:39:46|2926.35
08:39:46|2926.35
08:39:47|2926.36
08:39:47|2926.34
08:39:48|2926.34
08:39:48|2926.43
08:39:48|2926.14
08:39:49|2925.88
08:39:49|2925.18
08:39:50|2924.21
08:39:51|2924.62
08:39:52|2924.56
08:39:52|2924.66
08:39:53|2925.12
08:39:53|2925.04
08:39:54|2924.8
08:39:54|2924.8
08:39:55|2925.28
08:39:56|2925.14
08:39:56|2925.14
08:39:56|2925.14
08:39:57|2925.01
08:39:58|2925.01
08:39:58|2925.06
08:39:59|2925.05
08:39:59|2924.96
08:39:59|2925.05
08:40:00|2925.05
08:40:01|2925.13
08:40:01|2925.14
08:40:02|2925.16
08:40:02|2925.48
08:40:03|2925.49
08:40:03|2925.49
08:40:04|2925.49
08:40:04|2925.49
08:40:05|2925.87
08:40:05|2925.87
08:40:06|2925.87
08:40:06|2925.88
08:40:07|2925.88
08:40:07|2925.88
08:40:08|2925.88
08:40:09|2926.43
08:40:09|2927.36
08:40:10|2927.36
08:40:10|2927.92
08:40:11|2928.
08:40:12|2928.16
08:40:12|2928.18
08:40:13|2928.18
08:40:13|2928.18
08:40:14|2928.18
08:40:14|2928.18
08:40:15|2928.17
08:40:15|2928.17
08:40:16|2928.17
08:40:16|2928.17
08:40:17|2928.17
08:40:17|2928.17
08:40:18|2928.17
08:40:18|2928.05
08:40:19|2927.99
08:40:19|2927.99
08:40:20|2927.99
08:40:20|2928.
08:40:21|2928.
08:40:22|2928.
08:40:22|2928.
08:40:24|2926.93
08:40:25|2926.93
08:40:26|2926.9
08:40:27|2927.74
08:40:28|2927.73
08:40:29|2927.73
08:40:29|2927.74
08:40:29|2927.73
08:40:30|2927.74
08:40:31|2927.73
08:40:32|2927.73
08:40:32|2927.24
08:40:34|2926.78
08:40:34|2926.78
08:40:35|2926.53
08:40:35|2926.53
08:40:36|2926.53
08:40:37|2926.53
08:40:38|2926.54
08:40:38|2926.54
08:40:39|2926.67
08:40:39|2926.67
08:40:40|2926.79
08:40:41|2926.8
08:40:41|2926.8
08:40:42|2926.8
08:40:43|2926.79
08:40:43|2926.8
08:40:45|2926.8
08:40:45|2926.8
08:40:46|2926.79
08:40:46|2926.79
08:40:46|2926.8
08:40:47|2926.8
08:40:47|2926.79
08:40:48|2926.79
08:40:48|2926.79
08:40:48|2926.8
08:40:49|2926.8
08:40:49|2926.8
08:40:49|2926.79
08:40:50|2926.8
08:40:51|2926.8
08:40:51|2926.79
08:40:51|2926.79
08:40:52|2926.79
08:40:53|2926.79
08:40:53|2926.8
08:40:54|2926.8
08:40:54|2926.79
08:40:55|2926.79
08:40:55|2926.24
08:40:56|2926.01
08:40:56|2926.2
08:40:57|2926.2
08:40:58|2926.
08:40:58|2926.01
08:40:59|2926.18
08:40:59|2926.18
08:41:00|2926.18
08:41:00|2926.18
08:41:01|2926.18
08:41:01|2926.18
08:41:02|2926.18
08:41:02|2926.21
08:41:03|2926.12
08:41:03|2926.11
08:41:03|2926.11
08:41:04|2926.2
08:41:05|2926.2
08:41:05|2926.8
08:41:06|2927.
08:41:06|2927.1
08:41:07|2927.41
08:41:07|2927.41
08:41:08|2927.41
08:41:08|2927.65
08:41:09|2927.65
08:41:09|2927.65
08:41:10|2927.65
08:41:10|2927.42
08:41:11|2927.42
08:41:11|2927.42
08:41:12|2927.42
08:41:12|2927.4
08:41:12|2926.26
08:41:13|2926.46
08:41:13|2927.29
08:41:13|2927.34
08:41:14|2927.34
08:41:14|2927.34
08:41:14|2927.34
08:41:15|2927.34
08:41:16|2927.34
08:41:16|2927.42
08:41:17|2927.64
08:41:17|2927.66
08:41:18|2927.66
08:41:18|2927.66
08:41:19|2927.66
08:41:19|2927.69
08:41:21|2927.93
08:41:21|2927.91
08:41:22|2927.91
08:41:23|2927.91
08:41:24|2927.03
08:41:25|2925.18
08:41:26|2925.05
08:41:26|2925.45
08:41:27|2925.45
08:41:27|2925.45
08:41:29|2925.53
08:41:30|2925.01
08:41:31|2925.01
08:41:32|2924.03
08:41:33|2924.2
08:41:33|2924.96
08:41:34|2924.9
08:41:35|2924.95
08:41:35|2924.95
08:41:36|2924.95
08:41:37|2925.43
08:41:38|2925.16
08:41:38|2925.17
08:41:39|2925.17
08:41:40|2925.09
08:41:40|2925.09
08:41:41|2925.09
08:41:42|2925.02
08:41:43|2925.02
08:41:43|2925.02
08:41:44|2925.02
08:41:44|2925.02
08:41:45|2925.01
08:41:45|2925.01
08:41:46|2924.8
08:41:46|2924.8
08:41:47|2924.96
08:41:48|2924.83
08:41:49|2924.96
08:41:49|2924.96
08:41:51|2924.35
08:41:51|2924.11
08:41:52|2924.01
08:41:53|2924.07
08:41:53|2924.06
08:41:54|2924.01
08:41:55|2923.99
08:41:55|2923.92
08:41:56|2923.93
08:41:56|2923.93
08:41:57|2923.93
08:41:57|2923.93
08:41:57|2923.92
08:41:58|2923.92
08:41:58|2923.93
08:41:59|2923.93
08:41:59|2923.43
08:42:00|2923.62
08:42:01|2923.8
08:42:01|2923.8
08:42:02|2924.05
08:42:03|2924.04
08:42:03|2924.05
08:42:04|2924.05
08:42:04|2924.05
08:42:05|2924.05
08:42:06|2924.05
08:42:06|2924.05
08:42:07|2924.05
08:42:07|2924.04
08:42:08|2924.01
08:42:08|2924.
08:42:09|2923.46
08:42:09|2923.46
08:42:10|2923.46
08:42:10|2923.46
08:42:11|2923.46
08:42:12|2923.46
08:42:12|2923.45
08:42:13|2923.45
08:42:14|2923.45
08:42:14|2923.46
08:42:15|2923.43
08:42:15|2923.43
08:42:16|2923.43
08:42:16|2923.43
08:42:16|2923.48
08:42:17|2923.48
08:42:17|2923.48
08:42:17|2923.48
08:42:18|2923.44
08:42:18|2923.43
08:42:19|2923.43
08:42:19|2923.43
08:42:19|2923.43
08:42:20|2923.45
08:42:20|2923.45
08:42:21|2923.53
08:42:21|2923.53
08:42:22|2923.8
08:42:22|2923.8
08:42:22|2923.8
08:42:23|2923.45
08:42:24|2923.45
08:42:26|2923.46
08:42:27|2923.46
08:42:28|2923.46
08:42:29|2923.47
08:42:30|2923.12
08:42:30|2923.12
08:42:32|2923.12
08:42:33|2923.41
08:42:33|2923.63
08:42:34|2923.63
08:42:35|2923.63
08:42:35|2923.57
08:42:36|2923.57
08:42:37|2923.57
08:42:38|2923.46
08:42:38|2923.15
08:42:39|2923.44
08:42:39|2923.44
08:42:40|2923.44
08:42:41|2923.44
08:42:42|2923.39
08:42:43|2923.35
08:42:44|2923.36
08:42:45|2923.36
08:42:45|2923.39
08:42:46|2923.38
08:42:47|2923.38
08:42:48|2923.14
08:42:48|2923.14
08:42:49|2923.33
08:42:49|2923.63
08:42:50|2924.05
08:42:50|2924.05
08:42:51|2924.04
08:42:51|2924.04
08:42:52|2924.04
08:42:52|2924.05
08:42:53|2924.05
08:42:53|2924.05
08:42:54|2924.21
08:42:54|2924.41
08:42:55|2924.37
08:42:55|2924.37
08:42:56|2924.27
08:42:56|2924.44
08:42:57|2925.4
08:42:58|2925.45
08:42:58|2925.61
08:42:59|2925.77
08:42:59|2925.76
08:43:00|2925.76
08:43:00|2925.76
08:43:01|2925.77
08:43:02|2925.76
08:43:02|2924.99
08:43:03|2924.99
08:43:03|2925.85
08:43:04|2925.53
08:43:04|2925.5
08:43:05|2925.73
08:43:05|2925.71
08:43:06|2925.83
08:43:06|2925.83
08:43:07|2925.66
08:43:07|2925.66
08:43:08|2925.75
08:43:08|2925.75
08:43:08|2925.7
08:43:09|2925.7
08:43:09|2925.73
08:43:10|2925.74
08:43:10|2925.74
08:43:10|2925.74
08:43:11|2925.75
08:43:11|2925.75
08:43:12|2925.63
08:43:12|2925.76
08:43:13|2925.76
08:43:14|2925.76
08:43:14|2925.84
08:43:15|2925.84
08:43:15|2925.23
08:43:16|2925.23
08:43:16|2925.63
08:43:17|2925.63
08:43:17|2925.74
08:43:18|2925.74
08:43:18|2925.74
08:43:19|2925.74
08:43:20|2925.74
08:43:20|2925.71
08:43:20|2925.71
08:43:22|2925.71
08:43:22|2925.71
08:43:22|2925.71
08:43:23|2925.71
08:43:24|2925.72
08:43:25|2925.71
08:43:26|2923.27
08:43:28|2923.29
08:43:28|2923.05
08:43:29|2923.05
08:43:31|2923.16
08:43:31|2923.43
08:43:32|2923.43
08:43:33|2923.43
08:43:34|2923.43
08:43:34|2923.33
08:43:35|2923.33
08:43:37|2923.76
08:43:37|2923.59
08:43:38|2923.76
08:43:39|2923.77
08:43:39|2923.76
08:43:40|2923.76
08:43:40|2923.76
08:43:42|2923.77
08:43:42|2923.77
08:43:43|2923.76
08:43:43|2923.77
08:43:44|2923.77
08:43:45|2923.76
08:43:46|2923.39
08:43:46|2923.68
08:43:47|2923.69
08:43:47|2923.01
08:43:48|2923.
08:43:49|2923.66
08:43:49|2923.48
08:43:50|2923.65
08:43:51|2923.99
08:43:51|2923.99
08:43:52|2923.99
08:43:53|2923.99
08:43:54|2924.12
08:43:54|2924.13
08:43:55|2924.12
08:43:55|2924.11
08:43:56|2924.1
08:43:57|2923.8
08:43:57|2923.8
08:43:58|2923.79
08:43:58|2923.79
08:43:59|2923.79
08:43:59|2923.79
08:44:00|2923.66
08:44:00|2923.66
08:44:00|2923.66
08:44:01|2923.66
08:44:01|2921.61
08:44:02|2921.62
08:44:03|2921.02
08:44:03|2920.92
08:44:04|2920.92
08:44:04|2920.63
08:44:05|2920.63
08:44:06|2921.78
08:44:06|2921.69
08:44:07|2921.79
08:44:07|2921.79
08:44:08|2921.92
08:44:08|2921.92
08:44:09|2921.93
08:44:09|2922.22
08:44:10|2922.22
08:44:10|2922.35
08:44:11|2922.4
08:44:12|2922.37
08:44:12|2922.37
08:44:13|2922.37
08:44:14|2922.55
08:44:15|2922.49
08:44:15|2922.94
08:44:16|2922.58
08:44:16|2922.41
08:44:17|2923.17
08:44:18|2923.22
08:44:18|2923.22
08:44:18|2923.22
08:44:19|2923.22
08:44:19|2923.22
08:44:20|2923.27
08:44:20|2923.36
08:44:21|2923.36
08:44:21|2924.67
08:44:22|2924.99
08:44:22|2925.51
08:44:23|2925.84
08:44:24|2925.73
08:44:25|2925.43
08:44:26|2924.97
08:44:27|2924.97
08:44:29|2925.32
08:44:30|2924.07
08:44:31|2924.14
08:44:31|2924.14
08:44:32|2924.02
08:44:33|2924.3
08:44:33|2924.69
08:44:34|2924.36
08:44:35|2924.36
08:44:36|2924.98
08:44:37|2925.79
08:44:37|2925.79
08:44:38|2925.78
08:44:39|2925.79
08:44:40|2925.77
08:44:40|2925.78
08:44:41|2925.78
08:44:41|2925.77
08:44:42|2925.77
08:44:43|2925.77
08:44:44|2925.48
08:44:44|2925.49
08:44:45|2924.85
08:44:46|2925.49
08:44:46|2925.49
08:44:47|2925.49
08:44:47|2925.3
08:44:48|2925.13
08:44:48|2925.13
08:44:50|2925.02
08:44:50|2925.01
08:44:51|2924.62
08:44:51|2924.32
08:44:52|2925.27
08:44:53|2925.79
08:44:53|2925.7
08:44:53|2925.7
08:44:54|2925.7
08:44:55|2925.12
08:44:55|2925.49
08:44:56|2925.49
08:44:56|2925.46
08:44:57|2925.58
08:44:58|2925.68
08:44:58|2925.79
08:44:59|2925.84
08:44:59|2925.99
08:45:00|2926.
08:45:01|2926.92
08:45:01|2927.32
08:45:02|2927.04
08:45:02|2927.35
08:45:02|2927.35
08:45:03|2927.35
08:45:03|2927.4
08:45:03|2926.99
08:45:04|2927.
08:45:05|2927.58
08:45:05|2927.12
08:45:06|2927.55
08:45:07|2927.32
08:45:07|2927.58
08:45:08|2927.58
08:45:09|2927.58
08:45:09|2927.37
08:45:10|2927.36
08:45:10|2927.36
08:45:10|2927.39
08:45:11|2927.4
08:45:11|2927.4
08:45:12|2927.4
08:45:12|2927.4
08:45:13|2927.4
08:45:13|2927.58
08:45:14|2927.88
08:45:14|2928.18
08:45:15|2928.18
08:45:16|2927.63
08:45:16|2927.43
08:45:16|2927.43
08:45:16|2927.43
08:45:17|2927.43
08:45:18|2927.87
08:45:18|2927.67
08:45:19|2927.67
08:45:19|2927.86
08:45:20|2927.72
08:45:20|2927.72
08:45:21|2927.72
08:45:21|2927.72
08:45:22|2927.45
08:45:22|2927.76
08:45:22|2927.76
08:45:23|2928.08
08:45:23|2928.08
08:45:24|2927.73
08:45:24|2927.73
08:45:24|2927.73
08:45:25|2927.72
08:45:25|2927.48
08:45:25|2927.45
08:45:26|2927.45
08:45:27|2927.45
08:45:28|2927.78
08:45:29|2927.79
08:45:30|2927.79
08:45:31|2927.79
08:45:31|2927.76
08:45:32|2927.76
08:45:33|2927.76
08:45:34|2927.79
08:45:35|2927.79
08:45:35|2927.78
08:45:35|2927.79
08:45:37|2927.78
08:45:38|2927.76
08:45:39|2927.77
08:45:39|2927.77
08:45:40|2927.77
08:45:40|2927.77
08:45:41|2927.77
08:45:42|2927.77
08:45:42|2927.8
08:45:43|2927.8
08:45:43|2927.8
08:45:44|2927.81
08:45:45|2927.81
08:45:45|2927.8
08:45:46|2927.8
08:45:46|2927.8
08:45:47|2927.76
08:45:48|2927.45
08:45:48|2927.45
08:45:49|2927.45
08:45:50|2927.51
08:45:51|2927.36
08:45:51|2926.94
08:45:51|2926.94
08:45:52|2926.93
08:45:53|2926.93
08:45:54|2926.96
08:45:54|2927.2
08:45:55|2927.51
08:45:55|2927.51
08:45:56|2927.51
08:45:57|2927.51
08:45:58|2927.76
08:45:58|2927.76
08:45:59|2927.76
08:45:59|2927.76
08:46:00|2927.76
08:46:00|2927.13
08:46:01|2927.13
08:46:02|2927.77
08:46:02|2927.76
08:46:02|2927.79
08:46:03|2927.8
08:46:03|2928.03
08:46:04|2928.18
08:46:05|2928.18
08:46:05|2928.17
08:46:06|2928.18
08:46:06|2928.03
08:46:07|2928.03
08:46:07|2928.03
08:46:08|2928.07
08:46:08|2928.07
08:46:08|2928.07
08:46:09|2928.07
08:46:10|2927.99
08:46:10|2928.
08:46:11|2928.
08:46:11|2928.11
08:46:12|2927.88
08:46:12|2928.15
08:46:13|2928.08
08:46:13|2928.08
08:46:14|2928.08
08:46:15|2928.08
08:46:16|2927.81
08:46:17|2927.81
08:46:17|2927.77
08:46:18|2927.78
08:46:18|2927.78
08:46:19|2927.78
08:46:20|2927.26
08:46:20|2927.26
08:46:21|2927.26
08:46:21|2927.26
08:46:22|2927.26
08:46:22|2927.26
08:46:22|2927.26
08:46:23|2927.26
08:46:24|2927.99
08:46:24|2927.99
08:46:25|2927.62
08:46:26|2927.7
08:46:27|2927.73
08:46:28|2927.97
08:46:29|2927.31
08:46:30|2927.84
08:46:31|2927.84
08:46:32|2927.84
08:46:33|2927.86
08:46:34|2927.94
08:46:34|2928.17
08:46:35|2927.85
08:46:36|2927.85
08:46:36|2928.17
08:46:37|2927.92
08:46:38|2927.91
08:46:39|2928.16
08:46:40|2928.16
08:46:40|2927.99
08:46:41|2927.99
08:46:41|2927.99
08:46:42|2927.99
08:46:43|2928.
08:46:43|2927.99
08:46:44|2927.99
08:46:45|2927.99
08:46:45|2928.
08:46:46|2928.
08:46:47|2927.99
08:46:47|2927.99
08:46:48|2927.99
08:46:49|2928.
08:46:50|2926.99
08:46:50|2927.12
08:46:51|2926.92
08:46:52|2926.93
08:46:52|2927.13
08:46:53|2927.12
08:46:54|2926.93
08:46:55|2927.
08:46:55|2926.98
08:46:56|2926.98
08:46:57|2926.56
08:46:57|2926.56
08:46:58|2926.71
08:46:59|2926.74
08:46:59|2926.74
08:47:00|2926.74
08:47:01|2926.94
08:47:01|2926.97
08:47:02|2927.
08:47:02|2927.
08:47:03|2927.
08:47:04|2927.
08:47:04|2927.73
08:47:05|2927.81
08:47:06|2927.8
08:47:06|2927.81
08:47:07|2927.81
08:47:07|2927.81
08:47:07|2927.81
08:47:08|2927.81
08:47:08|2927.8
08:47:09|2927.81
08:47:10|2927.81
08:47:10|2926.45
08:47:11|2926.46
08:47:12|2926.9
08:47:12|2926.75
08:47:13|2926.83
08:47:14|2926.83
08:47:15|2926.83
08:47:15|2926.83
08:47:16|2926.83
08:47:16|2926.83
08:47:17|2926.83
08:47:17|2926.83
08:47:18|2926.83
08:47:18|2926.83
08:47:19|2926.83
08:47:20|2926.83
08:47:20|2926.83
08:47:21|2926.83
08:47:21|2926.82
08:47:22|2926.83
08:47:23|2927.
08:47:23|2927.
08:47:23|2927.
08:47:24|2927.
08:47:25|2927.
08:47:25|2926.97
08:47:26|2926.97
08:47:26|2926.97
08:47:27|2926.97
08:47:27|2926.97
08:47:28|2926.97
08:47:28|2926.96
08:47:29|2926.87
08:47:31|2926.98
08:47:31|2927.19
08:47:33|2927.19
08:47:33|2926.98
08:47:35|2926.98
08:47:36|2926.98
08:47:37|2926.97
08:47:37|2926.98
08:47:38|2926.98
08:47:38|2926.98
08:47:39|2926.97
08:47:40|2926.97
08:47:41|2926.98
08:47:42|2926.98
08:47:42|2926.98
08:47:43|2926.97
08:47:44|2927.54
08:47:45|2927.54
08:47:45|2927.54
08:47:45|2927.54
08:47:46|2927.54
08:47:47|2927.81
08:47:47|2927.81
08:47:48|2927.81
08:47:49|2927.81
08:47:50|2927.81
08:47:50|2927.81
08:47:51|2928.18
08:47:51|2928.18
08:47:52|2928.18
08:47:52|2928.18
08:47:53|2928.18
08:47:54|2928.18
08:47:54|2928.18
08:47:55|2928.18
08:47:55|2928.18
08:47:56|2928.18
08:47:57|2928.18
08:47:57|2928.18
08:47:57|2928.18
08:47:58|2928.18
08:47:58|2929.24
08:47:59|2929.55
08:48:00|2930.
08:48:01|2930.
08:48:01|2930.06
08:48:02|2929.99
08:48:02|2930.16
08:48:03|2930.17
08:48:03|2930.17
08:48:04|2930.17
08:48:05|2930.33
08:48:05|2930.23
08:48:05|2930.23
08:48:06|2930.49
08:48:07|2930.49
08:48:07|2930.55
08:48:08|2930.67
08:48:08|2930.84
08:48:09|2930.83
08:48:10|2930.83
08:48:10|2930.98
08:48:11|2931.19
08:48:12|2931.24
08:48:12|2931.39
08:48:13|2931.51
08:48:13|2931.49
08:48:14|2931.46
08:48:15|2931.46
08:48:15|2931.48
08:48:16|2931.49
08:48:16|2931.65
08:48:16|2931.65
08:48:17|2930.86
08:48:17|2930.52
08:48:18|2930.85
08:48:18|2930.85
08:48:18|2930.69
08:48:19|2930.57
08:48:19|2930.57
08:48:20|2930.61
08:48:21|2930.61
08:48:21|2930.61
08:48:22|2930.61
08:48:22|2930.61
08:48:23|2930.61
08:48:23|2930.94
08:48:24|2930.95
08:48:24|2930.95
08:48:25|2930.95
08:48:25|2930.83
08:48:25|2930.83
08:48:25|2930.83
08:48:26|2930.83
08:48:26|2931.15
08:48:27|2932.42
08:48:27|2932.67
08:48:27|2932.67
08:48:28|2932.68
08:48:29|2932.68
08:48:29|2931.76
08:48:30|2931.77
08:48:31|2932.68
08:48:31|2932.69
08:48:33|2933.52
08:48:33|2933.65
08:48:35|2933.66
08:48:35|2933.24
08:48:36|2932.9
08:48:36|2932.77
08:48:38|2932.77
08:48:39|2932.93
08:48:40|2933.2
08:48:41|2933.2
08:48:41|2933.4
08:48:42|2934.57
08:48:43|2934.55
08:48:43|2934.88
08:48:44|2934.88
08:48:44|2934.97
08:48:45|2934.62
08:48:46|2934.62
08:48:46|2934.67
08:48:47|2934.67
08:48:47|2934.41
08:48:48|2933.77
08:48:48|2933.73
08:48:49|2933.73
08:48:49|2933.23
08:48:50|2932.94
08:48:52|2933.23
08:48:52|2933.23
08:48:53|2932.96
08:48:53|2932.72
08:48:54|2932.72
08:48:54|2932.73
08:48:55|2932.74
08:48:55|2932.94
08:48:56|2933.2
08:48:56|2933.16
08:48:57|2933.23
08:48:57|2933.23
08:48:58|2933.23
08:48:58|2933.23
08:48:59|2933.23
08:48:59|2933.38
08:49:00|2933.38
08:49:01|2934.01
08:49:01|2934.46
08:49:02|2934.46
08:49:03|2934.47
08:49:03|2934.54
08:49:04|2934.68
08:49:04|2935.08
08:49:05|2935.
08:49:05|2934.47
08:49:06|2934.47
08:49:06|2934.56
08:49:08|2935.17
08:49:08|2935.49
08:49:09|2935.15
08:49:10|2935.54
08:49:11|2935.66
08:49:11|2935.66
08:49:12|2936.
08:49:12|2935.27
08:49:13|2935.71
08:49:14|2935.49
08:49:14|2935.33
08:49:15|2934.33
08:49:15|2934.13
08:49:16|2934.12
08:49:16|2934.13
08:49:17|2934.21
08:49:17|2934.2
08:49:17|2934.21
08:49:17|2934.2
08:49:18|2934.21
08:49:18|2934.21
08:49:19|2934.21
08:49:19|2934.21
08:49:20|2934.2
08:49:20|2934.2
08:49:20|2934.2
08:49:21|2934.2
08:49:22|2934.2
08:49:22|2934.2
08:49:23|2934.2
08:49:23|2934.21
08:49:24|2933.02
08:49:24|2933.05
08:49:25|2933.
08:49:25|2933.08
08:49:26|2933.08
08:49:26|2932.69
08:49:26|2932.69
08:49:27|2932.69
08:49:28|2932.84
08:49:29|2932.99
08:49:30|2932.87
08:49:31|2932.87
08:49:31|2932.89
08:49:33|2932.89
08:49:34|2932.68
08:49:35|2932.74
08:49:36|2932.75
08:49:37|2932.74
08:49:38|2932.74
08:49:38|2932.83
08:49:39|2932.83
08:49:40|2932.83
08:49:41|2932.83
08:49:41|2932.83
08:49:42|2932.82
08:49:42|2932.83
08:49:43|2932.82
08:49:44|2932.82
08:49:44|2932.83
08:49:45|2932.83
08:49:46|2932.83
08:49:47|2932.83
08:49:47|2932.82
08:49:48|2932.82
08:49:49|2932.83
08:49:49|2932.83
08:49:50|2932.83
08:49:50|2932.83
08:49:51|2932.92
08:49:52|2932.92
08:49:52|2932.92
08:49:53|2932.85
08:49:53|2932.85
08:49:54|2933.
08:49:55|2933.02
08:49:55|2933.02
08:49:56|2933.02
08:49:57|2933.03
08:49:57|2933.03
08:49:58|2933.03
08:49:58|2933.09
08:49:59|2933.02
08:50:00|2933.09
08:50:00|2933.09
08:50:01|2933.04
08:50:02|2933.05
08:50:03|2933.1
08:50:04|2933.06
08:50:04|2933.06
08:50:05|2933.19
08:50:06|2933.2
08:50:06|2933.2
08:50:07|2933.2
08:50:07|2933.2
08:50:08|2933.2
08:50:08|2933.44
08:50:08|2934.
08:50:09|2934.19
08:50:09|2934.19
08:50:10|2934.24
08:50:10|2934.99
08:50:11|2935.
08:50:11|2935.45
08:50:12|2935.45
08:50:13|2935.02
08:50:13|2935.05
08:50:14|2935.23
08:50:14|2935.3
08:50:14|2935.3
08:50:15|2935.3
08:50:16|2935.3
08:50:17|2935.3
08:50:17|2935.01
08:50:18|2935.01
08:50:18|2935.01
08:50:19|2935.28
08:50:19|2935.28
08:50:20|2935.28
08:50:20|2935.28
08:50:20|2935.28
08:50:21|2935.28
08:50:21|2935.2
08:50:21|2935.2
08:50:22|2935.2
08:50:23|2935.22
08:50:23|2935.22
08:50:24|2935.
08:50:25|2934.54
08:50:25|2934.67
08:50:26|2934.66
08:50:26|2934.66
08:50:26|2934.66
08:50:27|2934.66
08:50:27|2934.66
08:50:28|2934.66
08:50:28|2934.45
08:50:29|2934.47
08:50:30|2934.56
08:50:31|2934.57
08:50:32|2934.56
08:50:33|2934.22
08:50:33|2934.56
08:50:35|2934.58
08:50:36|2934.58
08:50:37|2934.57
08:50:38|2934.57
08:50:39|2934.58
08:50:40|2934.57
08:50:40|2934.57
08:50:41|2934.57
08:50:42|2934.57
08:50:42|2934.58
08:50:43|2934.58
08:50:43|2934.58
08:50:44|2934.58
08:50:44|2934.67
08:50:45|2934.94
08:50:46|2934.94
08:50:47|2934.76
08:50:47|2934.76
08:50:48|2934.76
08:50:49|2934.75
08:50:49|2934.75
08:50:50|2934.72
08:50:50|2934.76
08:50:51|2934.76
08:50:51|2934.76
08:50:51|2934.75
08:50:52|2934.76
08:50:52|2934.76
08:50:53|2934.76
08:50:54|2934.76
08:50:54|2934.76
08:50:55|2934.76
08:50:56|2934.76
08:50:57|2934.76
08:50:58|2934.75
08:50:58|2934.75
08:50:58|2934.75
08:50:59|2934.76
08:51:00|2934.75
08:51:00|2934.76
08:51:01|2934.75
08:51:01|2934.2
08:51:02|2934.19
08:51:02|2934.19
08:51:03|2934.2
08:51:03|2934.19
08:51:03|2934.19
08:51:04|2933.85
08:51:04|2933.85
08:51:05|2933.51
08:51:06|2933.6
08:51:06|2933.6
08:51:06|2933.6
08:51:07|2934.37
08:51:08|2934.37
08:51:08|2933.86
08:51:09|2934.12
08:51:09|2933.95
08:51:10|2934.12
08:51:11|2934.11
08:51:11|2934.12
08:51:12|2933.87
08:51:12|2933.87
08:51:13|2933.89
08:51:14|2933.98
08:51:14|2933.98
08:51:15|2934.03
08:51:16|2934.02
08:51:17|2934.02
08:51:17|2934.02
08:51:18|2934.03
08:51:18|2934.03
08:51:19|2934.03
08:51:20|2934.03
08:51:20|2934.03
08:51:20|2934.03
08:51:21|2934.03
08:51:21|2933.98
08:51:22|2933.98
08:51:22|2933.98
08:51:23|2934.03
08:51:23|2934.03
08:51:24|2934.01
08:51:24|2934.01
08:51:25|2934.01
08:51:26|2933.94
08:51:27|2933.57
08:51:27|2933.5
08:51:28|2933.5
08:51:28|2933.51
08:51:29|2933.86
08:51:30|2933.72
08:51:31|2933.73
08:51:31|2933.73
08:51:31|2933.73
08:51:32|2933.73
08:51:33|2933.78
08:51:34|2933.81
08:51:36|2934.1
08:51:36|2933.82
08:51:37|2933.77
08:51:37|2933.52
08:51:38|2933.52
08:51:39|2933.78
08:51:39|2933.67
08:51:40|2933.67
08:51:41|2933.81
08:51:41|2933.81
08:51:42|2933.81
08:51:43|2933.78
08:51:44|2933.78
08:51:44|2933.78
08:51:44|2933.81
08:51:45|2933.81
08:51:46|2933.81
08:51:47|2933.82
08:51:48|2933.82
08:51:49|2934.
08:51:49|2934.
08:51:49|2934.
08:51:50|2933.99
08:51:51|2933.96
08:51:51|2933.96
08:51:52|2933.96
08:51:53|2933.95
08:51:53|2934.26
08:51:53|2933.84
08:51:54|2933.87
08:51:55|2933.85
08:51:55|2933.84
08:51:56|2933.84
08:51:57|2933.79
08:51:57|2933.81
08:51:58|2933.8
08:51:59|2933.82
08:51:59|2933.83
08:52:00|2933.81
08:52:00|2933.8
08:52:01|2933.51
08:52:01|2933.8
08:52:02|2933.8
08:52:03|2933.8
08:52:03|2933.8
08:52:04|2933.81
08:52:04|2933.81
08:52:05|2933.81
08:52:05|2933.81
08:52:06|2933.81
08:52:07|2933.81
08:52:07|2933.81
08:52:08|2933.81
08:52:09|2933.72
08:52:10|2933.71
08:52:10|2933.71
08:52:10|2933.81
08:52:11|2933.82
08:52:11|2933.7
08:52:11|2933.73
08:52:12|2933.73
08:52:13|2933.72
08:52:14|2933.27
08:52:14|2933.61
08:52:15|2933.24
08:52:15|2933.3
08:52:16|2932.01
08:52:17|2931.83
08:52:17|2931.75
08:52:18|2931.96
08:52:18|2931.96
08:52:19|2931.96
08:52:19|2931.94
08:52:20|2932.18
08:52:20|2931.75
08:52:21|2931.81
08:52:21|2931.81
08:52:22|2931.8
08:52:22|2931.66
08:52:22|2931.67
08:52:23|2932.21
08:52:23|2932.21
08:52:23|2932.21
08:52:24|2932.21
08:52:24|2932.21
08:52:25|2932.09
08:52:25|2932.09
08:52:26|2932.09
08:52:26|2932.09
08:52:27|2932.09
08:52:27|2932.08
08:52:27|2932.09
08:52:28|2932.09
08:52:29|2932.09
08:52:29|2932.15
08:52:30|2932.14
08:52:30|2932.15
08:52:31|2932.15
08:52:31|2932.09
08:52:31|2932.12
08:52:32|2932.12
08:52:32|2931.88
08:52:33|2931.88
08:52:33|2932.03
08:52:35|2931.89
08:52:36|2932.1
08:52:37|2931.95
08:52:38|2931.92
08:52:39|2931.82
08:52:40|2931.82
08:52:41|2931.81
08:52:42|2931.81
08:52:42|2931.82
08:52:43|2931.82
08:52:43|2931.82
08:52:44|2931.82
08:52:44|2931.82
08:52:45|2931.82
08:52:46|2933.02
08:52:47|2933.07
08:52:48|2933.4
08:52:49|2933.7
08:52:49|2933.71
08:52:50|2933.82
08:52:50|2933.82
08:52:51|2933.83
08:52:52|2933.83
08:52:52|2933.83
08:52:53|2933.82
08:52:53|2933.82
08:52:54|2933.83
08:52:55|2933.83
08:52:55|2933.83
08:52:56|2933.83
08:52:56|2933.83
08:52:56|2933.83
08:52:57|2933.82
08:52:57|2934.24
08:52:58|2934.49
08:52:59|2934.91
08:53:00|2934.92
08:53:00|2934.63
08:53:01|2934.99
08:53:01|2935.
08:53:02|2934.74
08:53:03|2934.75
08:53:03|2934.74
08:53:04|2933.86
08:53:04|2933.83
08:53:05|2933.82
08:53:05|2933.82
08:53:06|2933.83
08:53:07|2934.03
08:53:08|2933.89
08:53:08|2934.12
08:53:08|2934.3
08:53:09|2934.31
08:53:10|2934.31
08:53:10|2934.38
08:53:10|2934.53
08:53:11|2934.53
08:53:11|2934.53
08:53:12|2934.62
08:53:12|2934.75
08:53:13|2934.77
08:53:14|2935.01
08:53:14|2934.76
08:53:15|2934.76
08:53:15|2934.76
08:53:16|2934.76
08:53:16|2934.76
08:53:17|2934.76
08:53:17|2934.76
08:53:18|2934.76
08:53:18|2934.76
08:53:19|2934.75
08:53:19|2934.75
08:53:20|2934.76
08:53:21|2934.76
08:53:22|2934.76
08:53:22|2934.76
08:53:23|2934.76
08:53:23|2934.75
08:53:24|2934.75
08:53:24|2934.76
08:53:25|2934.76
08:53:25|2934.76
08:53:26|2934.76
08:53:26|2934.75
08:53:27|2935.01
08:53:27|2935.
08:53:28|2935.01
08:53:28|2935.01
08:53:29|2935.01
08:53:29|2935.01
08:53:30|2935.01
08:53:31|2935.01
08:53:31|2935.01
08:53:31|2935.44
08:53:32|2934.75
08:53:33|2934.76
08:53:33|2934.76
08:53:34|2934.76
08:53:35|2935.
08:53:36|2935.
08:53:36|2935.
08:53:37|2935.04
08:53:38|2935.42
08:53:39|2935.43
08:53:39|2935.43
08:53:40|2935.42
08:53:41|2935.42
08:53:42|2935.11
08:53:43|2935.48
08:53:43|2935.48
08:53:44|2935.48
08:53:45|2935.48
08:53:46|2935.79
08:53:47|2935.57
08:53:48|2935.57
08:53:48|2935.41
08:53:49|2935.41
08:53:50|2935.41
08:53:50|2935.48
08:53:51|2935.48
08:53:52|2935.48
08:53:52|2935.48
08:53:53|2935.48
08:53:53|2935.48
08:53:54|2935.48
08:53:55|2935.42
08:53:55|2935.42
08:53:56|2935.48
08:53:56|2935.23
08:53:57|2935.12
08:53:58|2935.41
08:53:59|2935.5
08:53:59|2935.5
08:53:59|2935.5
08:54:00|2935.24
08:54:01|2935.24
08:54:01|2935.24
08:54:02|2935.24
08:54:03|2935.33
08:54:03|2935.25
08:54:04|2935.33
08:54:04|2935.33
08:54:05|2935.33
08:54:05|2935.42
08:54:05|2935.42
08:54:06|2935.45
08:54:06|2935.74
08:54:07|2936.
08:54:07|2935.99
08:54:08|2936.
08:54:08|2936.95
08:54:09|2936.95
08:54:10|2936.96
08:54:10|2936.43
08:54:11|2936.03
08:54:11|2936.03
08:54:12|2936.04
08:54:12|2936.03
08:54:12|2936.03
08:54:13|2936.03
08:54:13|2936.02
08:54:13|2936.02
08:54:14|2936.01
08:54:15|2936.35
08:54:15|2936.06
08:54:15|2936.06
08:54:16|2936.44
08:54:16|2936.11
08:54:17|2936.11
08:54:17|2936.11
08:54:18|2936.11
08:54:18|2936.11
08:54:19|2936.12
08:54:20|2936.35
08:54:20|2936.17
08:54:20|2936.11
08:54:21|2936.03
08:54:21|2936.03
08:54:22|2935.48
08:54:23|2935.25
08:54:23|2935.23
08:54:23|2935.43
08:54:24|2935.49
08:54:24|2935.48
08:54:25|2935.02
08:54:26|2934.13
08:54:26|2934.01
08:54:26|2933.88
08:54:27|2933.88
08:54:27|2933.87
08:54:28|2933.88
08:54:28|2933.88
08:54:29|2933.87
08:54:29|2933.87
08:54:30|2933.87
08:54:30|2933.88
08:54:30|2933.88
08:54:31|2933.88
08:54:32|2934.12
08:54:32|2934.17
08:54:33|2934.17
08:54:34|2934.5
08:54:34|2934.18
08:54:35|2934.18
08:54:35|2934.18
08:54:36|2934.18
08:54:37|2934.25
08:54:37|2934.26
08:54:38|2934.18
08:54:40|2933.88
08:54:41|2933.96
08:54:41|2933.89
08:54:42|2933.82
08:54:43|2933.82
08:54:43|2932.7
08:54:44|2932.69
08:54:45|2932.7
08:54:46|2932.71
08:54:47|2932.71
08:54:47|2932.7
08:54:48|2932.71
08:54:48|2932.71
08:54:49|2932.7
08:54:49|2933.25
08:54:50|2933.25
08:54:51|2933.24
08:54:51|2933.24
08:54:52|2933.24
08:54:53|2933.25
08:54:54|2933.25
08:54:54|2933.25
08:54:56|2932.72
08:54:56|2932.72
08:54:57|2932.72
08:54:58|2932.85
08:54:59|2932.85
08:54:59|2932.85
08:55:00|2932.85
08:55:01|2932.27
08:55:02|2931.99
08:55:02|2931.88
08:55:02|2931.77
08:55:03|2931.66
08:55:03|2931.61
08:55:04|2931.6
08:55:05|2931.47
08:55:06|2931.6
08:55:07|2931.6
08:55:07|2931.6
08:55:09|2932.05
08:55:09|2931.88
08:55:10|2930.73
08:55:10|2930.73
08:55:10|2931.12
08:55:11|2930.64
08:55:11|2930.65
08:55:12|2930.64
08:55:12|2930.64
08:55:13|2930.16
08:55:13|2930.16
08:55:14|2930.
08:55:14|2930.
08:55:15|2929.83
08:55:15|2929.83
08:55:16|2929.83
08:55:17|2929.83
08:55:18|2929.83
08:55:18|2929.82
08:55:19|2929.8
08:55:19|2929.8
08:55:20|2929.8
08:55:21|2929.78
08:55:21|2929.1
08:55:22|2928.73
08:55:22|2929.09
08:55:23|2929.09
08:55:23|2928.92
08:55:24|2928.92
08:55:24|2928.17
08:55:25|2928.18
08:55:26|2928.18
08:55:26|2928.36
08:55:26|2927.69
08:55:27|2927.69
08:55:27|2927.69
08:55:28|2927.68
08:55:29|2928.24
08:55:29|2928.24
08:55:29|2927.62
08:55:30|2927.99
08:55:30|2927.99
08:55:31|2927.98
08:55:31|2927.6
08:55:32|2927.61
08:55:32|2927.61
08:55:32|2927.61
08:55:33|2927.59
08:55:34|2927.46
08:55:34|2927.57
08:55:34|2927.57
08:55:35|2927.57
08:55:36|2927.57
08:55:37|2927.56
08:55:38|2927.36
08:55:39|2927.34
08:55:40|2927.56
08:55:41|2927.44
08:55:42|2927.46
08:55:43|2927.46
08:55:44|2927.7
08:55:44|2927.69
08:55:46|2928.53
08:55:47|2928.52
08:55:47|2928.52
08:55:48|2928.52
08:55:49|2928.25
08:55:50|2928.25
08:55:50|2928.25
08:55:51|2928.34
08:55:51|2928.03
08:55:52|2928.03
08:55:52|2928.13
08:55:53|2928.13
08:55:54|2928.14
08:55:54|2927.68
08:55:55|2927.68
08:55:56|2927.21
08:55:57|2927.17
08:55:58|2927.17
08:55:59|2927.17
08:55:59|2927.17
08:56:00|2927.17
08:56:00|2927.17
08:56:01|2927.16
08:56:01|2927.48
08:56:02|2927.45
08:56:02|2927.02
08:56:03|2927.01
08:56:03|2927.92
08:56:03|2927.92
08:56:04|2927.92
08:56:04|2927.92
08:56:05|2927.92
08:56:06|2927.62
08:56:06|2927.62
08:56:06|2927.62
08:56:07|2927.59
08:56:07|2927.58
08:56:07|2928.02
08:56:09|2928.7
08:56:09|2927.21
08:56:10|2927.2
08:56:10|2927.21
08:56:11|2927.21
08:56:11|2927.87
08:56:12|2927.72
08:56:12|2927.31
08:56:13|2927.31
08:56:13|2927.31
08:56:14|2927.31
08:56:14|2927.32
08:56:15|2927.32
08:56:16|2927.32
08:56:16|2927.17
08:56:17|2927.22
08:56:17|2927.22
08:56:18|2927.24
08:56:18|2927.52
08:56:19|2927.54
08:56:20|2927.54
08:56:21|2927.54
08:56:22|2927.54
08:56:22|2927.2
08:56:23|2927.2
08:56:24|2927.2
08:56:25|2927.56
08:56:25|2927.56
08:56:26|2927.56
08:56:26|2927.56
08:56:27|2927.23
08:56:27|2927.56
08:56:28|2927.72
08:56:28|2927.72
08:56:29|2927.86
08:56:29|2927.91
08:56:31|2927.91
08:56:31|2927.91
08:56:31|2927.91
08:56:32|2927.67
08:56:32|2927.67
08:56:33|2927.67
08:56:33|2927.68
08:56:33|2927.68
08:56:34|2927.68
08:56:35|2927.67
08:56:36|2927.65
08:56:36|2927.76
08:56:37|2927.78
08:56:38|2927.77
08:56:39|2927.77
08:56:40|2927.88
08:56:41|2928.07
08:56:41|2928.07
08:56:42|2928.07
08:56:43|2928.18
08:56:44|2928.28
08:56:45|2928.27
08:56:46|2926.13
08:56:46|2925.48
08:56:47|2925.3
08:56:48|2925.31
08:56:49|2925.28
08:56:50|2925.27
08:56:50|2925.27
08:56:51|2925.28
08:56:52|2925.31
08:56:52|2925.31
08:56:53|2925.3
08:56:54|2925.51
08:56:55|2925.51
08:56:55|2925.5
08:56:56|2925.5
08:56:57|2925.49
08:56:57|2925.3
08:56:58|2925.3
08:56:58|2925.04
08:56:59|2925.04
08:57:00|2925.04
08:57:00|2925.15
08:57:01|2925.15
08:57:01|2925.15
08:57:03|2925.16
08:57:03|2925.16
08:57:04|2925.16
08:57:04|2925.23
08:57:04|2925.23
08:57:05|2925.23
08:57:06|2925.23
08:57:06|2925.21
08:57:07|2925.51
08:57:07|2925.5
08:57:07|2925.5
08:57:08|2925.52
08:57:08|2925.51
08:57:09|2925.53
08:57:09|2925.52
08:57:10|2925.52
08:57:11|2925.52
08:57:11|2925.53
08:57:12|2925.53
08:57:12|2925.53
08:57:13|2925.52
08:57:13|2925.52
08:57:14|2925.52
08:57:15|2925.22
08:57:15|2925.22
08:57:16|2925.22
08:57:16|2925.22
08:57:17|2925.46
08:57:18|2925.46
08:57:18|2925.46
08:57:19|2925.46
08:57:19|2925.46
08:57:20|2925.46
08:57:20|2925.12
08:57:20|2925.12
08:57:21|2925.04
08:57:21|2925.05
08:57:22|2925.05
08:57:22|2925.05
08:57:23|2925.05
08:57:23|2925.05
08:57:23|2925.13
08:57:24|2925.13
08:57:24|2925.12
08:57:25|2925.12
08:57:26|2925.13
08:57:26|2925.01
08:57:26|2925.01
08:57:27|2925.01
08:57:27|2925.05
08:57:28|2925.05
08:57:28|2925.04
08:57:29|2925.04
08:57:30|2925.
08:57:30|2925.
08:57:31|2923.8
08:57:31|2923.14
08:57:32|2923.56
08:57:32|2923.12
08:57:33|2923.12
08:57:33|2923.11
08:57:33|2923.11
08:57:34|2923.12
08:57:34|2923.11
08:57:35|2923.12
08:57:36|2923.12
08:57:36|2923.11
08:57:37|2922.48
08:57:38|2922.48
08:57:39|2922.68
08:57:40|2922.7
08:57:41|2922.03
08:57:42|2922.04
08:57:43|2923.05
08:57:43|2923.05
08:57:44|2923.05
08:57:45|2923.31
08:57:45|2923.03
08:57:46|2923.03
08:57:47|2923.04
08:57:47|2923.04
08:57:48|2923.05
08:57:49|2923.06
08:57:49|2923.05
08:57:50|2923.17
08:57:50|2923.16
08:57:52|2922.41
08:57:52|2922.41
08:57:53|2922.41
08:57:53|2923.03
08:57:54|2923.99
08:57:54|2923.99
08:57:55|2924.07
08:57:55|2924.07
08:57:56|2924.07
08:57:56|2923.56
08:57:57|2923.4
08:57:58|2923.42
08:57:58|2923.42
08:57:59|2923.42
08:57:59|2923.13
08:58:00|2923.13
08:58:01|2922.86
08:58:02|2922.76
08:58:03|2922.77
08:58:04|2922.77
08:58:04|2922.77
08:58:04|2922.77
08:58:05|2922.77
08:58:06|2922.88
08:58:06|2923.54
08:58:07|2924.07
08:58:07|2924.07
08:58:08|2924.09
08:58:08|2924.08
08:58:09|2924.08
08:58:09|2924.66
08:58:10|2924.36
08:58:10|2924.36
08:58:11|2924.36
08:58:12|2924.36
08:58:12|2924.36
08:58:13|2924.93
08:58:13|2924.99
08:58:14|2924.99
08:58:14|2925.
08:58:15|2925.
08:58:20|2925.
08:58:21|2924.99
08:58:22|2924.99
08:58:22|2924.99
08:58:23|2925.32
08:58:24|2925.51
08:58:24|2925.51
08:58:25|2925.03
08:58:26|2925.03
08:58:27|2925.03
08:58:27|2925.03
08:58:28|2925.42
08:58:28|2926.36
08:58:29|2926.44
08:58:29|2926.98
08:58:30|2926.98
08:58:30|2926.99
08:58:31|2926.99
08:58:31|2926.99
08:58:31|2926.99
08:58:32|2927.23
08:58:32|2927.04
08:58:32|2926.99
08:58:33|2926.99
08:58:33|2926.99
08:58:34|2926.99
08:58:34|2926.68
08:58:35|2926.67
08:58:36|2926.67
08:58:36|2926.99
08:58:37|2926.39
08:58:37|2926.39
08:58:38|2926.39
08:58:38|2926.97
08:58:39|2926.67
08:58:39|2926.67
08:58:40|2926.65
08:58:41|2925.66
08:58:42|2925.66
08:58:43|2926.04
08:58:44|2926.36
08:58:44|2926.41
08:58:45|2926.35
08:58:46|2925.77
08:58:46|2925.77
08:58:48|2925.81
08:58:49|2925.81
08:58:49|2925.82
08:58:50|2925.82
08:58:51|2924.92
08:58:51|2924.98
08:58:52|2924.99
08:58:53|2924.99
08:58:53|2924.99
08:58:54|2924.98
08:58:55|2924.98
08:58:55|2924.98
08:58:56|2924.98
08:58:56|2924.98
08:58:57|2924.98
08:58:58|2924.99
08:58:58|2924.99
08:58:59|2924.91
08:59:00|2924.97
08:59:00|2924.97
08:59:01|2924.97
08:59:01|2924.98
08:59:02|2924.98
08:59:03|2924.99
08:59:03|2924.99
08:59:04|2925.
08:59:04|2925.
08:59:05|2925.07
08:59:05|2925.42
08:59:05|2925.42
08:59:06|2925.41
08:59:07|2925.41
08:59:08|2925.41
08:59:08|2925.41
08:59:09|2925.58
08:59:09|2925.12
08:59:10|2925.12
08:59:11|2925.1
08:59:11|2925.1
08:59:12|2925.1
08:59:12|2925.1
08:59:13|2925.94
08:59:13|2925.95
08:59:14|2926.39
08:59:14|2927.01
08:59:15|2927.32
08:59:15|2927.32
08:59:16|2928.17
08:59:16|2928.17
08:59:17|2928.2
08:59:18|2928.8
08:59:18|2928.8
08:59:19|2928.79
08:59:19|2928.81
08:59:20|2928.81
08:59:21|2928.8
08:59:21|2928.35
08:59:22|2928.2
08:59:23|2928.17
08:59:23|2928.17
08:59:23|2928.17
08:59:24|2928.17
08:59:25|2928.17
08:59:25|2928.16
08:59:26|2928.17
08:59:26|2928.17
08:59:27|2928.65
08:59:27|2928.65
08:59:28|2928.66
08:59:29|2928.66
08:59:29|2928.66
08:59:30|2928.66
08:59:30|2928.67
08:59:31|2928.67
08:59:32|2928.91
08:59:32|2928.91
08:59:33|2928.92
08:59:33|2928.92
08:59:34|2928.87
08:59:34|2928.87
08:59:35|2928.92
08:59:36|2928.92
08:59:36|2928.92
08:59:37|2928.92
08:59:37|2928.67
08:59:38|2928.17
08:59:38|2928.17
08:59:39|2928.59
08:59:40|2928.59
08:59:41|2928.84
08:59:41|2928.22
08:59:42|2928.22
08:59:42|2928.6
08:59:42|2928.6
08:59:44|2928.6
08:59:45|2928.16
08:59:46|2928.17
08:59:47|2928.16
08:59:48|2928.18
08:59:48|2927.23
08:59:49|2927.26
08:59:50|2927.24
08:59:51|2926.83
08:59:52|2927.16
08:59:52|2927.17
08:59:53|2927.17
08:59:54|2926.38
08:59:54|2926.37
08:59:55|2927.14
08:59:55|2926.7
08:59:56|2926.72
08:59:57|2926.72
08:59:57|2926.72
08:59:58|2926.96
08:59:59|2926.96
09:00:00|2927.14
09:00:00|2927.14
09:00:01|2928.58
09:00:02|2928.8
09:00:03|2928.99
09:00:03|2929.42
09:00:04|2929.43
09:00:04|2929.85
09:00:05|2929.85
09:00:06|2930.
09:00:06|2930.
09:00:06|2930.
09:00:07|2930.
09:00:08|2930.
09:00:08|2930.
09:00:09|2929.99
09:00:10|2930.
09:00:10|2928.84
09:00:11|2928.84
09:00:11|2928.84
09:00:12|2928.84
09:00:13|2928.84
09:00:13|2928.49
09:00:14|2928.48
09:00:15|2928.5
09:00:15|2928.82
09:00:15|2928.75
09:00:16|2928.79
09:00:17|2928.59
09:00:18|2929.11
09:00:18|2927.02
09:00:18|2927.19
09:00:19|2926.49
09:00:20|2925.92
09:00:20|2926.65
09:00:21|2926.
09:00:21|2926.
09:00:22|2926.49
09:00:22|2926.48
09:00:23|2925.9
09:00:24|2926.14
09:00:24|2926.14
09:00:24|2926.4
09:00:25|2925.99
09:00:25|2926.38
09:00:26|2926.4
09:00:26|2926.4
09:00:27|2926.47
09:00:28|2926.41
09:00:29|2926.42
09:00:30|2925.91
09:00:30|2925.91
09:00:31|2926.47
09:00:31|2926.64
09:00:32|2926.64
09:00:32|2926.63
09:00:33|2926.63
09:00:34|2926.48
09:00:34|2926.4
09:00:35|2926.03
09:00:36|2926.03
09:00:36|2925.94
09:00:36|2925.94
09:00:37|2925.44
09:00:38|2925.6
09:00:38|2925.67
09:00:39|2925.67
09:00:40|2925.93
09:00:41|2925.94
09:00:42|2925.51
09:00:43|2926.2
09:00:43|2926.21
09:00:44|2926.21
09:00:45|2926.21
09:00:45|2925.92
09:00:47|2925.92
09:00:47|2925.92
09:00:47|2925.93
09:00:48|2925.92
09:00:48|2925.92
09:00:49|2925.92
09:00:50|2925.92
09:00:51|2925.92
09:00:52|2925.97
09:00:52|2925.97
09:00:52|2926.04
09:00:53|2926.04
09:00:54|2926.03
09:00:54|2925.52
09:00:55|2925.52
09:00:56|2925.42
09:00:57|2925.01
09:00:57|2925.48
09:00:58|2925.48
09:00:58|2925.47
09:00:59|2925.53
09:01:00|2925.54
09:01:01|2925.54
09:01:01|2925.54
09:01:02|2925.62
09:01:02|2925.63
09:01:03|2925.62
09:01:03|2925.62
09:01:04|2925.62
09:01:04|2925.62
09:01:04|2925.62
09:01:06|2926.75
09:01:06|2927.33
09:01:07|2927.28
09:01:08|2926.46
09:01:09|2926.46
09:01:09|2926.83
09:01:10|2926.83
09:01:11|2926.83
09:01:11|2926.83
09:01:12|2926.84
09:01:12|2927.72
09:01:13|2927.84
09:01:13|2927.87
09:01:14|2928.15
09:01:15|2928.8
09:01:15|2928.8
09:01:16|2928.79
09:01:16|2928.84
09:01:17|2929.6
09:01:18|2928.86
09:01:18|2929.43
09:01:18|2929.43
09:01:19|2929.16
09:01:19|2929.36
09:01:20|2929.66
09:01:21|2929.77
09:01:21|2929.76
09:01:22|2929.76
09:01:22|2929.76
09:01:23|2929.49
09:01:23|2929.48
09:01:24|2929.49
09:01:24|2929.53
09:01:25|2930.
09:01:25|2930.73
09:01:26|2930.76
09:01:26|2930.97
09:01:27|2931.04
09:01:28|2931.25
09:01:28|2931.48
09:01:29|2931.47
09:01:29|2931.45
09:01:29|2931.46
09:01:30|2931.45
09:01:31|2931.46
09:01:31|2930.4
09:01:32|2930.92
09:01:33|2930.92
09:01:33|2930.95
09:01:34|2930.95
09:01:34|2930.89
09:01:34|2930.88
09:01:35|2931.11
09:01:36|2931.1
09:01:36|2930.9
09:01:36|2931.47
09:01:37|2931.47
09:01:37|2931.49
09:01:38|2933.23
09:01:39|2933.83
09:01:39|2934.44
09:01:40|2934.6
09:01:40|2935.
09:01:41|2935.02
09:01:41|2935.03
09:01:42|2935.04
09:01:43|2934.97
09:01:44|2934.9
09:01:45|2934.86
09:01:46|2934.64
09:01:47|2934.64
09:01:48|2934.59
09:01:49|2934.6
09:01:50|2934.88
09:01:50|2934.59
09:01:51|2934.58
09:01:51|2934.38
09:01:53|2934.88
09:01:53|2934.88
09:01:54|2934.88
09:01:55|2935.65
09:01:56|2936.45
09:01:56|2936.
09:01:58|2936.48
09:01:58|2936.23
09:01:59|2936.03
09:02:00|2936.34
09:02:00|2936.04
09:02:01|2935.71
09:02:01|2935.95
09:02:02|2935.95
09:02:02|2935.73
09:02:03|2935.76
09:02:04|2935.72
09:02:04|2936.02
09:02:05|2935.98
09:02:05|2935.9
09:02:06|2936.93
09:02:07|2937.81
09:02:08|2937.68
09:02:08|2937.99
09:02:09|2938.
09:02:10|2938.
09:02:11|2939.17
09:02:11|2939.18
09:02:12|2938.88
09:02:13|2939.58
09:02:13|2937.37
09:02:14|2937.91
09:02:14|2938.05
09:02:15|2938.05
09:02:15|2938.62
09:02:16|2938.61
09:02:17|2938.61
09:02:17|2938.62
09:02:18|2939.2
09:02:18|2939.72
09:02:19|2939.62
09:02:19|2938.82
09:02:20|2939.54
09:02:20|2939.03
09:02:21|2939.03
09:02:21|2939.43
09:02:22|2939.43
09:02:22|2939.43
09:02:22|2939.13
09:02:23|2939.61
09:02:23|2939.61
09:02:24|2939.6
09:02:25|2939.6
09:02:25|2939.43
09:02:26|2939.61
09:02:26|2939.8
09:02:27|2939.89
09:02:27|2939.65
09:02:28|2938.96
09:02:28|2939.03
09:02:29|2939.6
09:02:30|2939.6
09:02:30|2939.59
09:02:31|2939.89
09:02:32|2939.89
09:02:32|2939.89
09:02:33|2939.84
09:02:33|2939.68
09:02:34|2939.68
09:02:34|2939.68
09:02:35|2939.68
09:02:35|2939.68
09:02:36|2939.68
09:02:36|2939.68
09:02:36|2939.68
09:02:37|2939.68
09:02:37|2939.8
09:02:37|2939.8
09:02:38|2939.79
09:02:38|2939.79
09:02:39|2939.8
09:02:39|2938.63
09:02:40|2938.97
09:02:40|2938.62
09:02:41|2939.25
09:02:41|2938.89
09:02:42|2938.05
09:02:42|2937.47
09:02:43|2936.9
09:02:44|2936.89
09:02:46|2936.53
09:02:47|2936.53
09:02:48|2935.95
09:02:49|2935.1
09:02:50|2935.66
09:02:51|2935.66
09:02:52|2936.15
09:02:52|2936.15
09:02:53|2936.15
09:02:54|2936.15
09:02:54|2935.98
09:02:55|2936.31
09:02:55|2936.04
09:02:56|2937.18
09:02:57|2937.43
09:02:58|2938.42
09:02:58|2939.25
09:02:59|2939.18
09:03:00|2939.18
09:03:00|2939.03
09:03:02|2939.14
09:03:02|2937.89
09:03:02|2937.89
09:03:03|2937.87
09:03:03|2937.52
09:03:04|2936.82
09:03:04|2936.82
09:03:05|2936.83
09:03:05|2936.82
09:03:06|2937.54
09:03:07|2937.55
09:03:07|2937.82
09:03:08|2937.82
09:03:09|2937.62
09:03:10|2937.6
09:03:11|2937.63
09:03:12|2937.63
09:03:12|2937.63
09:03:12|2937.64
09:03:13|2937.64
09:03:13|2937.21
09:03:14|2936.84
09:03:15|2936.84
09:03:16|2935.89
09:03:17|2935.5
09:03:17|2935.37
09:03:18|2935.32
09:03:19|2935.83
09:03:19|2935.27
09:03:20|2935.27
09:03:20|2935.25
09:03:21|2935.25
09:03:22|2935.26
09:03:22|2934.61
09:03:22|2934.61
09:03:23|2934.61
09:03:24|2934.9
09:03:24|2934.45
09:03:25|2934.45
09:03:25|2934.78
09:03:26|2934.73
09:03:26|2933.78
09:03:26|2933.58
09:03:27|2933.57
09:03:28|2933.57
09:03:28|2934.03
09:03:28|2934.03
09:03:29|2934.03
09:03:29|2933.87
09:03:30|2933.88
09:03:30|2933.87
09:03:31|2933.57
09:03:31|2933.57
09:03:32|2933.57
09:03:32|2933.57
09:03:33|2933.94
09:03:34|2933.51
09:03:35|2933.57
09:03:35|2933.57
09:03:35|2933.57
09:03:36|2933.52
09:03:37|2933.52
09:03:37|2933.52
09:03:38|2933.52
09:03:38|2933.94
09:03:38|2933.94
09:03:39|2933.87
09:03:39|2934.81
09:03:40|2934.84
09:03:40|2935.52
09:03:41|2934.97
09:03:42|2935.43
09:03:42|2934.98
09:03:43|2934.98
09:03:44|2935.64
09:03:45|2934.25
09:03:46|2933.15
09:03:47|2933.42
09:03:48|2933.69
09:03:49|2933.69
09:03:49|2933.69
09:03:51|2933.69
09:03:51|2933.69
09:03:52|2933.69
09:03:53|2933.68
09:03:54|2933.68
09:03:54|2933.69
09:03:55|2933.51
09:03:55|2933.51
09:03:55|2933.51
09:03:56|2933.51
09:03:57|2933.51
09:03:57|2933.92
09:03:58|2933.92
09:03:58|2933.64
09:03:59|2933.64
09:04:00|2933.64
09:04:01|2933.62
09:04:01|2933.59
09:04:02|2933.6
09:04:03|2933.53
09:04:03|2933.6
09:04:04|2933.6
09:04:05|2933.6
09:04:06|2933.6
09:04:06|2933.9
09:04:07|2933.9
09:04:07|2933.9
09:04:09|2933.81
09:04:09|2933.81
09:04:10|2933.89
09:04:10|2933.89
09:04:11|2933.66
09:04:11|2933.84
09:04:12|2933.62
09:04:12|2933.62
09:04:13|2933.62
09:04:13|2933.62
09:04:14|2933.62
09:04:14|2933.6
09:04:15|2933.6
09:04:16|2933.6
09:04:16|2933.6
09:04:16|2933.59
09:04:17|2933.6
09:04:17|2932.56
09:04:18|2932.27
09:04:18|2931.66
09:04:19|2931.62
09:04:20|2931.55
09:04:21|2931.06
09:04:21|2931.08
09:04:22|2931.39
09:04:22|2931.11
09:04:23|2931.12
09:04:23|2930.48
09:04:24|2930.47
09:04:25|2930.47
09:04:25|2930.47
09:04:26|2930.17
09:04:26|2930.
09:04:27|2930.01
09:04:27|2930.22
09:04:28|2930.18
09:04:28|2930.11
09:04:28|2930.11
09:04:29|2930.11
09:04:30|2930.16
09:04:30|2930.18
09:04:30|2930.11
09:04:32|2930.11
09:04:32|2930.11
09:04:33|2930.19
09:04:33|2930.
09:04:33|2930.
09:04:34|2930.
09:04:34|2930.01
09:04:35|2930.
09:04:36|2930.01
09:04:36|2930.01
09:04:37|2930.01
09:04:37|2930.01
09:04:37|2930.01
09:04:38|2930.
09:04:39|2930.01
09:04:39|2930.01
09:04:39|2930.01
09:04:40|2930.01
09:04:41|2930.01
09:04:41|2930.
09:04:42|2930.01
09:04:42|2930.
09:04:43|2930.4
09:04:43|2930.
09:04:44|2930.
09:04:44|2930.
09:04:45|2930.4
09:04:46|2931.1
09:04:48|2931.1
09:04:49|2930.84
09:04:50|2930.75
09:04:51|2930.44
09:04:51|2931.03
09:04:52|2930.83
09:04:52|2930.83
09:04:53|2930.83
09:04:53|2930.55
09:04:54|2930.55
09:04:55|2930.2
09:04:55|2929.6
09:04:56|2929.66
09:04:57|2929.05
09:04:58|2929.15
09:04:59|2929.39
09:05:00|2929.18
09:05:00|2928.96
09:05:01|2929.18
09:05:02|2929.02
09:05:02|2929.17
09:05:03|2929.17
09:05:03|2929.14
09:05:04|2929.17
09:05:05|2929.16
09:05:05|2929.08
09:05:06|2929.08
09:05:07|2929.48
09:05:08|2929.46
09:05:08|2930.65
09:05:09|2929.71
09:05:10|2929.39
09:05:10|2929.37
09:05:11|2929.06
09:05:11|2928.25
09:05:12|2927.24
09:05:13|2926.92
09:05:13|2927.73
09:05:14|2927.56
09:05:15|2927.55
09:05:15|2926.92
09:05:16|2926.91
09:05:16|2926.91
09:05:17|2926.91
09:05:17|2926.91
09:05:18|2927.23
09:05:19|2927.25
09:05:19|2927.36
09:05:20|2926.6
09:05:20|2926.6
09:05:21|2926.
09:05:21|2926.3
09:05:22|2926.08
09:05:22|2925.89
09:05:22|2925.89
09:05:23|2925.88
09:05:24|2925.51
09:05:25|2926.15
09:05:25|2926.15
09:05:25|2926.2
09:05:26|2926.2
09:05:26|2925.38
09:05:27|2926.61
09:05:27|2926.61
09:05:28|2926.53
09:05:28|2926.53
09:05:29|2926.69
09:05:29|2926.66
09:05:30|2926.05
09:05:30|2925.43
09:05:31|2925.29
09:05:31|2925.41
09:05:32|2925.19
09:05:32|2925.19
09:05:33|2925.6
09:05:33|2925.6
09:05:34|2924.37
09:05:34|2924.45
09:05:35|2924.45
09:05:35|2924.86
09:05:35|2924.86
09:05:36|2924.36
09:05:37|2924.37
09:05:37|2923.99
09:05:38|2924.21
09:05:39|2923.01
09:05:39|2923.53
09:05:39|2924.05
09:05:40|2923.21
09:05:40|2923.89
09:05:41|2922.76
09:05:41|2923.1
09:05:42|2923.35
09:05:42|2922.61
09:05:43|2922.61
09:05:43|2923.27
09:05:44|2922.97
09:05:44|2922.97
09:05:45|2923.22
09:05:45|2922.69
09:05:45|2922.69
09:05:46|2922.71
09:05:47|2922.6
09:05:48|2923.05
09:05:50|2922.71
09:05:50|2923.55
09:05:52|2923.6
09:05:52|2923.57
09:05:53|2923.57
09:05:53|2923.4
09:05:54|2923.4
09:05:54|2924.03
09:05:55|2923.98
09:05:56|2923.58
09:05:56|2923.59
09:05:57|2923.92
09:05:58|2924.71
09:05:58|2924.71
09:05:59|2924.94
09:06:00|2924.73
09:06:01|2924.73
09:06:01|2924.74
09:06:02|2926.11
09:06:03|2926.75
09:06:04|2927.56
09:06:04|2927.55
09:06:05|2927.83
09:06:06|2927.84
09:06:06|2928.78
09:06:06|2928.46
09:06:07|2928.45
09:06:08|2928.25
09:06:08|2928.19
09:06:09|2928.18
09:06:09|2928.18
09:06:10|2928.01
09:06:10|2928.01
09:06:11|2928.01
09:06:11|2927.23
09:06:11|2927.84
09:06:12|2927.84
09:06:13|2927.95
09:06:14|2927.74
09:06:15|2927.51
09:06:15|2927.42
09:06:16|2927.42
09:06:16|2926.38
09:06:17|2926.89
09:06:17|2926.63
09:06:18|2925.37
09:06:19|2924.18
09:06:19|2923.22
09:06:20|2923.01
09:06:20|2922.94
09:06:21|2923.58
09:06:21|2923.37
09:06:22|2922.95
09:06:22|2923.23
09:06:23|2923.25
09:06:23|2923.72
09:06:24|2923.72
09:06:24|2922.71
09:06:25|2922.87
09:06:25|2922.87
09:06:26|2922.86
09:06:26|2923.01
09:06:27|2923.01
09:06:28|2923.01
09:06:29|2923.69
09:06:29|2923.72
09:06:29|2923.37
09:06:30|2924.35
09:06:30|2924.47
09:06:31|2924.34
09:06:31|2924.99
09:06:32|2924.79
09:06:33|2924.65
09:06:33|2923.86
09:06:34|2923.67
09:06:35|2923.79
09:06:35|2924.09
09:06:36|2923.79
09:06:36|2924.42
09:06:37|2924.42
09:06:37|2924.42
09:06:37|2924.42
09:06:38|2924.42
09:06:38|2924.
09:06:39|2924.
09:06:39|2924.
09:06:39|2924.
09:06:40|2924.4
09:06:41|2924.39
09:06:41|2924.66
09:06:41|2924.64
09:06:42|2924.93
09:06:42|2924.99
09:06:43|2924.99
09:06:43|2925.55
09:06:44|2925.55
09:06:44|2925.54
09:06:45|2925.54
09:06:46|2925.48
09:06:46|2924.72
09:06:46|2923.81
09:06:48|2924.28
09:06:49|2922.61
09:06:50|2922.59
09:06:52|2921.93
09:06:53|2922.73
09:06:53|2922.99
09:06:54|2922.75
09:06:55|2923.5
09:06:56|2922.7
09:06:56|2923.33
09:06:57|2923.33
09:06:57|2923.33
09:06:57|2922.81
09:06:58|2923.26
09:06:59|2922.66
09:07:00|2922.89
09:07:01|2922.22
09:07:01|2922.03
09:07:02|2921.93
09:07:02|2922.65
09:07:03|2922.32
09:07:03|2922.7
09:07:04|2922.67
09:07:05|2922.65
09:07:05|2922.51
09:07:05|2922.51
09:07:06|2922.51
09:07:07|2922.85
09:07:07|2922.08
09:07:08|2922.27
09:07:09|2922.26
09:07:10|2922.23
09:07:10|2922.62
09:07:11|2922.62
09:07:12|2922.85
09:07:13|2922.6
09:07:13|2922.2
09:07:14|2922.57
09:07:15|2922.56
09:07:15|2923.6
09:07:16|2923.6
09:07:17|2924.17
09:07:18|2924.17
09:07:19|2924.17
09:07:19|2924.18
09:07:20|2924.18
09:07:20|2924.18
09:07:21|2924.17
09:07:22|2924.77
09:07:22|2924.55
09:07:23|2924.55
09:07:24|2924.53
09:07:25|2924.55
09:07:26|2925.81
09:07:26|2925.86
09:07:27|2925.86
09:07:27|2926.21
09:07:27|2926.21
09:07:28|2926.21
09:07:28|2926.21
09:07:29|2926.21
09:07:30|2926.23
09:07:31|2926.2
09:07:31|2926.2
09:07:31|2926.19
09:07:32|2926.19
09:07:32|2923.78
09:07:33|2923.83
09:07:33|2923.5
09:07:33|2923.19
09:07:34|2923.19
09:07:35|2923.19
09:07:35|2923.19
09:07:36|2923.19
09:07:36|2923.2
09:07:37|2923.19
09:07:38|2923.43
09:07:38|2923.58
09:07:39|2923.21
09:07:39|2923.44
09:07:40|2923.65
09:07:41|2923.91
09:07:41|2923.91
09:07:42|2923.91
09:07:43|2923.91
09:07:43|2923.92
09:07:44|2923.5
09:07:45|2923.43
09:07:46|2923.56
09:07:46|2923.19
09:07:47|2923.44
09:07:47|2923.53
09:07:48|2923.53
09:07:49|2922.3
09:07:51|2922.96
09:07:51|2923.01
09:07:53|2924.31
09:07:54|2924.12
09:07:55|2924.11
09:07:55|2925.61
09:07:56|2925.61
09:07:57|2925.32
09:07:57|2925.62
09:07:58|2925.62
09:07:59|2925.84
09:07:59|2925.73
09:08:00|2925.81
09:08:01|2925.79
09:08:02|2925.86
09:08:02|2925.14
09:08:03|2925.85
09:08:03|2925.61
09:08:05|2926.81
09:08:06|2927.61
09:08:06|2927.75
09:08:07|2927.84
09:08:08|2928.14
09:08:08|2928.
09:08:09|2927.72
09:08:09|2927.72
09:08:10|2927.72
09:08:10|2927.74
09:08:11|2927.74
09:08:12|2927.9
09:08:12|2927.7
09:08:13|2927.7
09:08:14|2927.78
09:08:14|2927.79
09:08:15|2927.75
09:08:15|2927.75
09:08:16|2927.77
09:08:16|2927.16
09:08:17|2927.16
09:08:18|2927.09
09:08:18|2927.53
09:08:19|2927.1
09:08:20|2927.3
09:08:20|2927.29
09:08:21|2927.29
09:08:22|2927.29
09:08:22|2927.29
09:08:23|2926.98
09:08:23|2926.99
09:08:24|2926.97
09:08:25|2926.98
09:08:25|2926.98
09:08:26|2927.33
09:08:26|2927.38
09:08:27|2927.38
09:08:27|2927.38
09:08:28|2927.38
09:08:29|2927.39
09:08:29|2927.39
09:08:29|2927.39
09:08:30|2927.39
09:08:30|2927.39
09:08:31|2927.38
09:08:32|2927.38
09:08:32|2927.38
09:08:32|2926.84
09:08:33|2926.8
09:08:33|2926.78
09:08:34|2926.28
09:08:34|2926.35
09:08:35|2926.38
09:08:35|2926.41
09:08:36|2926.43
09:08:36|2926.43
09:08:37|2926.43
09:08:38|2926.44
09:08:38|2926.73
09:08:39|2926.73
09:08:39|2926.72
09:08:40|2926.72
09:08:41|2926.73
09:08:41|2927.38
09:08:42|2927.39
09:08:42|2927.47
09:08:43|2927.54
09:08:43|2927.54
09:08:44|2927.54
09:08:44|2927.73
09:08:45|2927.73
09:08:45|2927.73
09:08:46|2928.16
09:08:46|2928.16
09:08:47|2928.17
09:08:47|2927.65
09:08:48|2927.64
09:08:49|2928.33
09:08:50|2927.77
09:08:51|2927.79
09:08:53|2927.68
09:08:54|2927.64
09:08:55|2927.82
09:08:56|2927.6
09:08:56|2927.87
09:08:57|2927.87
09:08:58|2927.88
09:08:58|2927.87
09:08:59|2927.87
09:08:59|2927.87
09:09:00|2927.88
09:09:00|2927.87
09:09:01|2927.87
09:09:01|2927.87
09:09:02|2927.93
09:09:03|2927.87
09:09:03|2928.3
09:09:04|2928.3
09:09:05|2928.12
09:09:06|2928.
09:09:06|2928.
09:09:07|2928.
09:09:08|2928.
09:09:08|2928.01
09:09:09|2928.27
09:09:09|2928.01
09:09:10|2928.01
09:09:11|2928.17
09:09:12|2928.
09:09:13|2928.
09:09:13|2928.29
09:09:14|2928.29
09:09:15|2928.3
09:09:15|2928.16
09:09:17|2928.08
09:09:17|2928.09
09:09:18|2928.46
09:09:18|2928.81
09:09:19|2929.22
09:09:20|2929.21
09:09:21|2929.21
09:09:21|2929.21
09:09:22|2929.22
09:09:23|2928.29
09:09:23|2928.28
09:09:24|2928.28
09:09:24|2928.08
09:09:25|2928.
09:09:25|2928.
09:09:26|2928.01
09:09:26|2928.08
09:09:27|2928.04
09:09:27|2928.25
09:09:28|2928.25
09:09:28|2928.05
09:09:28|2928.05
09:09:29|2928.06
09:09:29|2928.05
09:09:30|2928.29
09:09:30|2927.5
09:09:31|2927.09
09:09:31|2926.74
09:09:32|2927.31
09:09:32|2926.3
09:09:33|2926.27
09:09:34|2926.28
09:09:34|2926.27
09:09:34|2926.27
09:09:35|2926.27
09:09:36|2926.28
09:09:37|2925.86
09:09:37|2925.86
09:09:38|2925.86
09:09:39|2925.95
09:09:39|2926.1
09:09:40|2926.1
09:09:41|2926.13
09:09:41|2926.13
09:09:42|2926.26
09:09:42|2926.27
09:09:43|2926.27
09:09:43|2926.21
09:09:44|2926.2
09:09:44|2926.14
09:09:44|2926.14
09:09:45|2926.14
09:09:46|2926.14
09:09:46|2926.13
09:09:47|2926.13
09:09:47|2926.24
09:09:47|2926.24
09:09:48|2926.24
09:09:49|2926.29
09:09:50|2926.28
09:09:51|2926.29
09:09:52|2926.28
09:09:53|2926.4
09:09:55|2926.4
09:09:56|2926.47
09:09:56|2926.4
09:09:57|2926.88
09:09:58|2926.67
09:09:59|2926.53
09:10:00|2926.5
09:10:00|2926.49
09:10:02|2926.52
09:10:03|2926.52
09:10:03|2926.87
09:10:04|2926.42
09:10:05|2926.39
09:10:06|2925.62
09:10:06|2925.28
09:10:07|2925.28
09:10:08|2924.87
09:10:08|2923.85
09:10:09|2923.85
09:10:09|2923.86
09:10:10|2923.7
09:10:11|2923.7
09:10:11|2923.69
09:10:11|2923.24
09:10:12|2923.24
09:10:12|2923.24
09:10:13|2923.24
09:10:13|2923.38
09:10:14|2923.73
09:10:15|2923.73
09:10:15|2923.73
09:10:16|2923.86
09:10:17|2923.88
09:10:17|2924.04
09:10:17|2924.04
09:10:18|2924.17
09:10:19|2924.68
09:10:19|2924.25
09:10:20|2924.
09:10:20|2924.
09:10:21|2924.
09:10:21|2924.
09:10:21|2923.69
09:10:22|2923.69
09:10:22|2923.69
09:10:23|2923.51
09:10:24|2923.5
09:10:24|2923.5
09:10:25|2923.51
09:10:25|2923.51
09:10:26|2923.03
09:10:27|2922.01
09:10:28|2921.79
09:10:28|2921.9
09:10:28|2922.26
09:10:29|2922.26
09:10:30|2922.05
09:10:30|2921.4
09:10:31|2921.4
09:10:31|2921.4
09:10:32|2921.42
09:10:32|2921.99
09:10:33|2921.79
09:10:34|2921.79
09:10:34|2921.74
09:10:34|2921.74
09:10:35|2921.72
09:10:35|2921.71
09:10:36|2921.71
09:10:36|2921.69
09:10:36|2921.69
09:10:37|2921.69
09:10:38|2922.17
09:10:38|2922.57
09:10:38|2922.57
09:10:39|2922.51
09:10:39|2922.46
09:10:39|2922.44
09:10:40|2922.58
09:10:41|2921.86
09:10:41|2922.58
09:10:41|2922.93
09:10:42|2922.22
09:10:43|2922.46
09:10:43|2922.53
09:10:44|2922.71
09:10:44|2922.98
09:10:44|2922.96
09:10:45|2923.09
09:10:45|2923.31
09:10:46|2923.09
09:10:46|2923.09
09:10:53|2922.41
09:10:53|2921.86
09:10:54|2921.86
09:10:55|2922.24
09:10:56|2922.25
09:10:57|2921.59
09:10:57|2921.86
09:10:58|2921.86
09:10:58|2921.86
09:11:01|2921.44
09:11:02|2921.88
09:11:02|2921.88
09:11:03|2921.82
09:11:04|2921.82
09:11:05|2921.82
09:11:06|2921.82
09:11:07|2921.49
09:11:08|2921.88
09:11:09|2921.88
09:11:09|2921.88
09:11:10|2921.87
09:11:11|2921.44
09:11:11|2921.41
09:11:12|2921.41
09:11:13|2921.65
09:11:13|2921.79
09:11:14|2921.76
09:11:14|2921.76
09:11:15|2921.76
09:11:15|2921.4
09:11:16|2921.3
09:11:17|2921.3
09:11:17|2921.29
09:11:18|2921.33
09:11:19|2920.83
09:11:20|2920.82
09:11:21|2920.83
09:11:21|2920.8
09:11:22|2920.98
09:11:23|2921.13
09:11:23|2921.13
09:11:24|2921.3
09:11:25|2921.12
09:11:25|2921.14
09:11:25|2921.27
09:11:26|2920.88
09:11:26|2921.25
09:11:27|2921.33
09:11:28|2921.51
09:11:29|2921.52
09:11:29|2921.52
09:11:30|2921.52
09:11:31|2921.45
09:11:31|2921.45
09:11:31|2921.45
09:11:32|2921.45
09:11:32|2921.45
09:11:33|2921.14
09:11:34|2921.36
09:11:34|2920.93
09:11:35|2920.99
09:11:35|2921.36
09:11:36|2921.36
09:11:37|2921.05
09:11:37|2921.06
09:11:37|2921.06
09:11:38|2921.05
09:11:39|2920.2
09:11:39|2920.61
09:11:39|2920.29
09:11:41|2920.32
09:11:41|2920.35
09:11:42|2920.26
09:11:42|2920.27
09:11:43|2920.71
09:11:43|2920.71
09:11:44|2920.63
09:11:44|2920.45
09:11:44|2920.45
09:11:45|2920.45
09:11:45|2918.71
09:11:46|2918.92
09:11:46|2918.64
09:11:47|2918.37
09:11:48|2918.45
09:11:48|2918.63
09:11:49|2918.43
09:11:50|2918.6
09:11:51|2918.59
09:11:51|2918.55
09:11:52|2918.33
09:11:53|2918.33
09:11:54|2918.23
09:11:55|2917.96
09:11:56|2919.32
09:11:57|2918.56
09:11:58|2918.43
09:11:59|2918.44
09:12:00|2918.2
09:12:01|2917.87
09:12:02|2917.43
09:12:03|2917.44
09:12:04|2917.48
09:12:04|2918.88
09:12:05|2919.66
09:12:05|2919.9
09:12:06|2920.06
09:12:07|2919.84
09:12:07|2919.84
09:12:08|2919.84
09:12:08|2919.99
09:12:09|2920.99
09:12:09|2920.77
09:12:10|2920.78
09:12:10|2920.47
09:12:11|2920.36
09:12:12|2920.24
09:12:12|2920.24
09:12:13|2920.79
09:12:14|2920.79
09:12:14|2920.79
09:12:15|2920.8
09:12:15|2920.8
09:12:16|2920.79
09:12:16|2920.79
09:12:17|2920.8
09:12:17|2920.27
09:12:19|2920.63
09:12:19|2920.63
09:12:19|2920.63
09:12:20|2920.63
09:12:21|2920.74
09:12:21|2920.74
09:12:22|2920.18
09:12:22|2919.93
09:12:22|2919.94
09:12:23|2919.94
09:12:24|2919.87
09:12:25|2918.49
09:12:25|2919.05
09:12:26|2917.46
09:12:26|2917.66
09:12:27|2917.62
09:12:27|2917.64
09:12:28|2917.31
09:12:29|2917.41
09:12:30|2918.
09:12:30|2917.99
09:12:31|2917.99
09:12:32|2917.99
09:12:33|2918.03
09:12:33|2917.77
09:12:34|2917.68
09:12:35|2917.68
09:12:36|2917.96
09:12:36|2917.75
09:12:37|2917.75
09:12:37|2917.77
09:12:38|2917.74
09:12:38|2917.45
09:12:39|2917.07
09:12:39|2915.57
09:12:40|2915.89
09:12:40|2915.05
09:12:41|2915.5
09:12:41|2914.36
09:12:42|2914.9
09:12:42|2914.41
09:12:42|2916.14
09:12:43|2916.13
09:12:43|2916.63
09:12:43|2916.31
09:12:44|2915.68
09:12:44|2915.66
09:12:45|2915.81
09:12:46|2915.66
09:12:46|2915.06
09:12:47|2915.6
09:12:47|2916.28
09:12:48|2916.12
09:12:49|2916.3
09:12:50|2916.82
09:12:50|2916.99
09:12:51|2916.99
09:12:51|2917.
09:12:52|2917.7
09:12:52|2917.
09:12:53|2917.
09:12:54|2917.95
09:12:55|2918.
09:12:57|2917.83
09:12:57|2917.8
09:12:59|2916.75
09:13:00|2917.03
09:13:01|2917.03
09:13:02|2916.99
09:13:03|2916.62
09:13:03|2917.02
09:13:04|2916.68
09:13:05|2917.37
09:13:05|2918.
09:13:06|2918.
09:13:06|2917.99
09:13:07|2917.65
09:13:08|2917.25
09:13:09|2916.7
09:13:10|2916.93
09:13:10|2916.93
09:13:11|2917.54
09:13:12|2916.9
09:13:12|2916.9
09:13:14|2917.5
09:13:15|2918.
09:13:16|2918.01
09:13:16|2917.4
09:13:17|2917.4
09:13:18|2917.96
09:13:19|2918.13
09:13:19|2918.13
09:13:20|2917.32
09:13:20|2917.3
09:13:21|2917.56
09:13:22|2917.33
09:13:22|2917.25
09:13:22|2916.69
09:13:23|2916.69
09:13:24|2916.69
09:13:24|2916.82
09:13:25|2916.7
09:13:26|2916.7
09:13:26|2917.31
09:13:27|2916.85
09:13:28|2916.9
09:13:28|2917.27
09:13:29|2917.27
09:13:29|2917.59
09:13:30|2917.59
09:13:30|2917.61
09:13:31|2917.6
09:13:31|2917.61
09:13:32|2917.29
09:13:32|2917.74
09:13:33|2917.09
09:13:33|2915.68
09:13:34|2915.74
09:13:35|2915.61
09:13:35|2915.99
09:13:36|2917.18
09:13:36|2917.58
09:13:37|2917.41
09:13:37|2916.71
09:13:38|2917.21
09:13:39|2918.3
09:13:40|2918.36
09:13:40|2918.36
09:13:41|2918.73
09:13:41|2918.35
09:13:42|2918.34
09:13:42|2916.83
09:13:43|2915.81
09:13:44|2915.89
09:13:44|2916.18
09:13:45|2916.19
09:13:45|2916.18
09:13:45|2916.18
09:13:46|2916.18
09:13:47|2916.37
09:13:48|2916.79
09:13:48|2916.68
09:13:49|2917.05
09:13:50|2916.78
09:13:50|2916.78
09:13:51|2916.7
09:13:51|2916.7
09:13:52|2916.41
09:13:52|2916.41
09:13:53|2916.08
09:13:54|2915.94
09:13:56|2916.15
09:13:56|2916.11
09:13:57|2915.71
09:13:57|2915.7
09:13:57|2915.71
09:13:59|2915.7
09:13:59|2914.94
09:14:00|2915.27
09:14:01|2917.93
09:14:02|2918.29
09:14:02|2917.75
09:14:03|2917.72
09:14:04|2917.72
09:14:05|2917.41
09:14:06|2917.29
09:14:06|2917.5
09:14:07|2917.72
09:14:08|2919.04
09:14:09|2919.6
09:14:10|2920.43
09:14:10|2920.43
09:14:11|2920.71
09:14:12|2920.38
09:14:13|2920.38
09:14:14|2920.38
09:14:15|2920.38
09:14:16|2920.32
09:14:16|2920.32
09:14:17|2920.32
09:14:18|2920.3
09:14:18|2920.31
09:14:19|2919.8
09:14:21|2918.08
09:14:21|2917.79
09:14:22|2917.81
09:14:23|2917.98
09:14:23|2917.99
09:14:24|2917.99
09:14:24|2918.05
09:14:25|2918.06
09:14:25|2918.05
09:14:26|2918.
09:14:26|2918.
09:14:27|2917.63
09:14:27|2917.85
09:14:28|2917.83
09:14:28|2917.83
09:14:29|2917.84
09:14:29|2917.83
09:14:30|2917.82
09:14:30|2917.5
09:14:31|2917.69
09:14:32|2917.27
09:14:32|2917.08
09:14:32|2917.08
09:14:33|2917.08
09:14:34|2917.3
09:14:35|2917.59
09:14:35|2917.58
09:14:36|2917.49
09:14:36|2917.49
09:14:37|2917.49
09:14:37|2917.49
09:14:38|2917.88
09:14:39|2917.88
09:14:39|2917.88
09:14:40|2917.88
09:14:40|2917.84
09:14:40|2917.84
09:14:41|2917.86
09:14:42|2917.89
09:14:42|2917.88
09:14:43|2917.88
09:14:43|2917.88
09:14:44|2917.88
09:14:44|2918.78
09:14:45|2919.79
09:14:45|2919.85
09:14:46|2919.85
09:14:46|2919.85
09:14:47|2919.98
09:14:47|2919.88
09:14:48|2919.98
09:14:49|2920.27
09:14:49|2920.32
09:14:50|2920.36
09:14:50|2920.43
09:14:51|2920.
09:14:51|2919.97
09:14:52|2919.86
09:14:52|2919.85
09:14:53|2919.85
09:14:53|2919.73
09:14:54|2919.73
09:14:55|2919.73
09:14:56|2920.42
09:14:57|2919.76
09:14:58|2919.73
09:14:58|2919.73
09:14:59|2919.73
09:15:00|2919.74
09:15:00|2919.73
09:15:01|2919.73
09:15:01|2919.84
09:15:02|2920.74
09:15:03|2920.21
09:15:04|2919.79
09:15:04|2920.03
09:15:05|2920.03
09:15:06|2920.03
09:15:06|2920.03
09:15:07|2920.21
09:15:07|2920.22
09:15:08|2921.21
09:15:09|2921.22
09:15:09|2921.22
09:15:10|2921.29
09:15:11|2921.29
09:15:12|2921.29
09:15:13|2921.3
09:15:14|2921.29
09:15:15|2920.45
09:15:16|2920.43
09:15:16|2920.85
09:15:17|2920.85
09:15:18|2921.33
09:15:18|2921.33
09:15:19|2920.86
09:15:19|2920.86
09:15:20|2920.86
09:15:21|2920.86
09:15:22|2918.91
09:15:22|2919.31
09:15:23|2919.3
09:15:23|2919.3
09:15:23|2919.37
09:15:24|2919.39
09:15:25|2919.3
09:15:26|2918.25
09:15:27|2918.01
09:15:27|2918.22
09:15:28|2917.99
09:15:28|2917.64
09:15:29|2917.64
09:15:29|2917.95
09:15:29|2917.96
09:15:30|2917.96
09:15:30|2917.95
09:15:31|2917.95
09:15:31|2917.63
09:15:31|2917.67
09:15:32|2917.58
09:15:32|2916.57
09:15:33|2916.19
09:15:33|2916.56
09:15:34|2916.51
09:15:34|2916.57
09:15:35|2916.9
09:15:36|2916.9
09:15:37|2916.5
09:15:37|2916.29
09:15:38|2916.36
09:15:38|2916.35
09:15:39|2916.23
09:15:39|2916.23
09:15:39|2916.23
09:15:40|2916.35
09:15:40|2916.35
09:15:41|2916.9
09:15:41|2917.07
09:15:41|2917.07
09:15:42|2917.07
09:15:43|2917.07
09:15:43|2917.07
09:15:44|2917.07
09:15:44|2917.08
09:15:44|2916.63
09:15:45|2916.65
09:15:45|2916.82
09:15:46|2916.82
09:15:46|2916.61
09:15:47|2916.62
09:15:47|2916.86
09:15:48|2917.02
09:15:48|2917.02
09:15:49|2917.25
09:15:49|2917.91
09:15:49|2917.85
09:15:50|2917.85
09:15:50|2917.92
09:15:51|2917.92
09:15:51|2917.95
09:15:52|2917.95
09:15:53|2918.34
09:15:53|2918.34
09:15:54|2918.38
09:15:54|2918.54
09:15:55|2916.08
09:15:55|2915.5
09:15:55|2915.35
09:15:56|2915.35
09:15:57|2915.34
09:15:58|2915.18
09:15:59|2914.63
09:16:00|2915.19
09:16:00|2915.16
09:16:01|2915.36
09:16:02|2915.36
09:16:02|2915.16
09:16:03|2915.67
09:16:03|2915.94
09:16:05|2915.94
09:16:05|2914.51
09:16:06|2912.22
09:16:07|2913.44
09:16:07|2913.03
09:16:08|2913.17
09:16:09|2913.26
09:16:10|2913.39
09:16:10|2913.65
09:16:10|2913.65
09:16:11|2913.49
09:16:12|2913.64
09:16:12|2913.65
09:16:13|2913.79
09:16:14|2913.64
09:16:15|2914.17
09:16:15|2914.26
09:16:16|2914.26
09:16:16|2914.25
09:16:17|2914.28
09:16:18|2914.08
09:16:19|2914.51
09:16:19|2914.99
09:16:20|2915.
09:16:21|2915.79
09:16:22|2914.45
09:16:22|2914.26
09:16:23|2914.26
09:16:23|2910.12
09:16:24|2912.14
09:16:25|2909.08
09:16:26|2910.48
09:16:26|2909.29
09:16:27|2909.27
09:16:28|2908.04
09:16:28|2908.97
09:16:29|2909.23
09:16:29|2909.87
09:16:30|2909.94
09:16:30|2910.66
09:16:32|2910.96
09:16:33|2910.49
09:16:33|2910.71
09:16:35|2910.86
09:16:35|2910.6
09:16:35|2910.8
09:16:36|2910.6
09:16:37|2910.79
09:16:37|2910.25
09:16:38|2910.39
09:16:38|2910.39
09:16:39|2909.44
09:16:39|2909.85
09:16:40|2909.4
09:16:40|2909.39
09:16:41|2909.4
09:16:42|2909.56
09:16:42|2909.84
09:16:43|2909.86
09:16:44|2909.87
09:16:44|2910.36
09:16:45|2910.42
09:16:45|2910.09
09:16:46|2910.6
09:16:46|2910.29
09:16:47|2909.95
09:16:47|2909.95
09:16:48|2909.72
09:16:48|2909.94
09:16:49|2909.76
09:16:49|2909.93
09:16:50|2909.66
09:16:50|2909.58
09:16:51|2909.88
09:16:52|2909.63
09:16:52|2909.99
09:16:53|2910.27
09:16:53|2910.26
09:16:54|2909.82
09:16:54|2910.
09:16:54|2910.47
09:16:55|2910.5
09:16:56|2910.85
09:16:56|2910.95
09:16:56|2911.54
09:16:57|2912.27
09:16:58|2912.26
09:16:59|2912.99
09:17:00|2912.35
09:17:00|2912.35
09:17:01|2913.12
09:17:02|2913.11
09:17:03|2912.78
09:17:03|2912.78
09:17:04|2912.78
09:17:05|2912.34
09:17:06|2912.33
09:17:06|2912.33
09:17:07|2912.33
09:17:07|2912.04
09:17:08|2911.71
09:17:08|2911.72
09:17:09|2911.72
09:17:09|2911.18
09:17:10|2911.71
09:17:11|2912.35
09:17:11|2912.35
09:17:12|2912.36
09:17:13|2912.6
09:17:14|2912.4
09:17:14|2911.36
09:17:15|2911.56
09:17:16|2912.04
09:17:16|2911.72
09:17:17|2911.72
09:17:17|2911.06
09:17:18|2911.56
09:17:18|2912.07
09:17:19|2911.77
09:17:20|2911.94
09:17:20|2911.99
09:17:21|2911.94
09:17:21|2912.
09:17:22|2912.
09:17:22|2912.37
09:17:23|2912.37
09:17:24|2912.38
09:17:24|2912.39
09:17:25|2912.39
09:17:25|2912.38
09:17:26|2912.42
09:17:26|2912.47
09:17:27|2912.47
09:17:28|2912.47
09:17:28|2912.48
09:17:29|2913.21
09:17:30|2913.5
09:17:30|2913.74
09:17:31|2913.75
09:17:32|2913.74
09:17:32|2913.77
09:17:33|2913.79
09:17:34|2914.1
09:17:34|2913.8
09:17:35|2913.79
09:17:36|2913.79
09:17:36|2913.94
09:17:37|2914.
09:17:37|2913.8
09:17:37|2913.8
09:17:38|2913.94
09:17:38|2913.21
09:17:39|2913.21
09:17:39|2913.24
09:17:39|2913.24
09:17:40|2913.24
09:17:41|2913.4
09:17:42|2913.4
09:17:42|2913.08
09:17:43|2913.3
09:17:43|2913.5
09:17:44|2913.5
09:17:44|2913.61
09:17:45|2913.61
09:17:46|2913.93
09:17:46|2913.75
09:17:47|2913.75
09:17:47|2913.75
09:17:48|2913.62
09:17:49|2913.62
09:17:49|2913.62
09:17:50|2913.76
09:17:50|2913.63
09:17:50|2913.62
09:17:51|2913.62
09:17:51|2913.62
09:17:52|2913.76
09:17:53|2913.78
09:17:53|2913.78
09:17:53|2913.98
09:17:54|2913.98
09:17:54|2913.98
09:17:55|2913.98
09:17:55|2913.98
09:17:56|2913.98
09:17:56|2913.99
09:17:57|2913.98
09:17:57|2913.99
09:17:58|2913.99
09:17:59|2913.99
09:18:00|2913.99
09:18:01|2913.99
09:18:01|2913.99
09:18:03|2913.98
09:18:03|2913.98
09:18:04|2913.98
09:18:05|2913.98
09:18:06|2913.99
09:18:07|2913.99
09:18:08|2913.99
09:18:09|2914.92
09:18:09|2915.25
09:18:10|2915.24
09:18:11|2916.13
09:18:12|2916.12
09:18:13|2915.92
09:18:13|2916.13
09:18:14|2916.32
09:18:15|2916.96
09:18:16|2916.89
09:18:16|2916.66
09:18:16|2916.66
09:18:17|2916.71
09:18:18|2917.15
09:18:19|2916.97
09:18:19|2916.97
09:18:20|2916.97
09:18:21|2917.
09:18:21|2917.44
09:18:22|2917.44
09:18:23|2916.94
09:18:23|2917.1
09:18:23|2917.1
09:18:24|2917.1
09:18:24|2917.1
09:18:25|2917.1
09:18:25|2917.1
09:18:26|2917.1
09:18:27|2917.12
09:18:27|2917.12
09:18:28|2917.12
09:18:29|2917.11
09:18:29|2917.11
09:18:30|2917.11
09:18:31|2917.12
09:18:31|2917.31
09:18:32|2917.13
09:18:32|2917.2
09:18:33|2917.2
09:18:33|2917.21
09:18:34|2917.2
09:18:34|2917.46
09:18:35|2917.46
09:18:35|2917.45
09:18:36|2917.58
09:18:36|2917.58
09:18:36|2917.48
09:18:37|2917.48
09:18:38|2917.52
09:18:38|2917.52
09:18:38|2917.52
09:18:39|2917.52
09:18:39|2917.52
09:18:40|2917.89
09:18:40|2918.06
09:18:41|2918.06
09:18:42|2918.06
09:18:42|2918.07
09:18:42|2918.06
09:18:43|2918.06
09:18:43|2918.06
09:18:44|2917.04
09:18:45|2916.93
09:18:45|2916.95
09:18:46|2916.96
09:18:47|2915.85
09:18:48|2915.84
09:18:48|2916.31
09:18:49|2916.31
09:18:49|2916.93
09:18:49|2916.95
09:18:50|2916.95
09:18:50|2916.89
09:18:51|2916.52
09:18:51|2916.52
09:18:51|2916.52
09:18:52|2916.52
09:18:52|2916.78
09:18:53|2917.23
09:18:54|2917.25
09:18:54|2917.87
09:18:54|2917.87
09:18:55|2918.48
09:18:55|2918.09
09:18:56|2918.09
09:18:57|2918.1
09:18:57|2918.1
09:18:57|2918.1
09:18:58|2918.39
09:18:59|2918.16
09:19:00|2918.17
09:19:00|2918.25
09:19:01|2917.39
09:19:02|2917.68
09:19:03|2918.1
09:19:04|2918.11
09:19:06|2917.66
09:19:07|2917.58
09:19:08|2917.65
09:19:08|2917.3
09:19:09|2917.6
09:19:09|2917.6
09:19:10|2917.36
09:19:11|2917.14
09:19:12|2917.14
09:19:13|2917.13
09:19:14|2917.45
09:19:14|2917.27
09:19:15|2917.67
09:19:16|2917.51
09:19:16|2917.51
09:19:17|2918.24
09:19:18|2918.3
09:19:18|2918.3
09:19:18|2918.09
09:19:19|2918.1
09:19:19|2918.1
09:19:20|2918.24
09:19:21|2918.24
09:19:21|2918.11
09:19:21|2918.11
09:19:22|2918.11
09:19:23|2918.11
09:19:23|2918.23
09:19:24|2918.29
09:19:25|2917.79
09:19:25|2917.79
09:19:26|2917.96
09:19:27|2917.96
09:19:27|2918.33
09:19:28|2918.36
09:19:29|2916.51
09:19:29|2915.3
09:19:30|2914.32
09:19:30|2913.55
09:19:31|2913.6
09:19:31|2913.92
09:19:32|2914.71
09:19:32|2914.18
09:19:33|2914.18
09:19:33|2914.18
09:19:34|2913.95
09:19:35|2914.02
09:19:35|2914.03
09:19:36|2914.03
09:19:36|2914.62
09:19:37|2914.62
09:19:38|2914.61
09:19:38|2914.61
09:19:39|2914.61
09:19:39|2914.61
09:19:40|2914.61
09:19:41|2914.34
09:19:41|2914.01
09:19:41|2914.01
09:19:42|2914.
09:19:43|2913.61
09:19:43|2913.61
09:19:44|2913.87
09:19:44|2914.01
09:19:45|2914.01
09:19:45|2914.01
09:19:46|2914.01
09:19:46|2913.95
09:19:47|2913.95
09:19:47|2913.96
09:19:47|2913.96
09:19:47|2913.96
09:19:48|2913.96
09:19:49|2914.19
09:19:49|2914.19
09:19:50|2914.06
09:19:50|2914.06
09:19:51|2914.06
09:19:52|2914.06
09:19:52|2914.95
09:19:53|2915.26
09:19:53|2915.02
09:19:54|2915.24
09:19:54|2915.24
09:19:55|2915.49
09:19:56|2915.25
09:19:56|2915.25
09:19:57|2915.25
09:19:58|2915.84
09:19:58|2915.85
09:19:59|2916.36
09:20:00|2916.25
09:20:00|2916.25
09:20:01|2916.44
09:20:03|2916.57
09:20:03|2916.57
09:20:03|2916.58
09:20:04|2916.58
09:20:05|2917.06
09:20:06|2917.05
09:20:07|2917.32
09:20:07|2918.03
09:20:08|2917.37
09:20:09|2917.9
09:20:10|2917.7
09:20:10|2917.87
09:20:11|2917.9
09:20:11|2917.9
09:20:12|2918.28
09:20:12|2917.93
09:20:13|2918.33
09:20:14|2918.75
09:20:14|2919.97
09:20:15|2920.
09:20:16|2920.11
09:20:16|2921.17
09:20:17|2921.17
09:20:17|2921.16
09:20:18|2921.15
09:20:19|2921.5
09:20:19|2921.99
09:20:20|2921.28
09:20:20|2921.39
09:20:21|2921.25
09:20:22|2921.25
09:20:22|2921.27
09:20:23|2921.26
09:20:24|2921.25
09:20:24|2921.4
09:20:25|2921.26
09:20:26|2921.26
09:20:27|2921.51
09:20:27|2921.57
09:20:27|2921.4
09:20:28|2921.4
09:20:29|2921.41
09:20:29|2921.13
09:20:30|2920.93
09:20:30|2920.92
09:20:31|2921.38
09:20:31|2921.6
09:20:32|2921.37
09:20:33|2921.37
09:20:33|2921.3
09:20:34|2920.61
09:20:34|2920.6
09:20:35|2920.22
09:20:36|2920.9
09:20:37|2920.3
09:20:37|2920.31
09:20:38|2919.65
09:20:38|2919.94
09:20:39|2919.93
09:20:39|2919.56
09:20:40|2919.57
09:20:40|2919.64
09:20:41|2919.64
09:20:41|2919.64
09:20:42|2919.68
09:20:42|2920.64
09:20:43|2920.77
09:20:43|2920.64
09:20:44|2920.92
09:20:44|2920.92
09:20:45|2920.67
09:20:45|2920.67
09:20:46|2920.67
09:20:46|2921.01
09:20:47|2921.01
09:20:47|2921.01
09:20:48|2921.01
09:20:49|2920.69
09:20:49|2920.97
09:20:50|2920.65
09:20:50|2920.65
09:20:51|2920.65
09:20:52|2920.65
09:20:52|2920.65
09:20:53|2920.65
09:20:54|2920.65
09:20:55|2920.64
09:20:56|2920.65
09:20:56|2920.65
09:20:57|2920.65
09:20:57|2920.65
09:20:58|2920.65
09:20:58|2920.97
09:20:59|2920.97
09:20:59|2920.97
09:20:59|2920.96
09:21:00|2920.97
09:21:01|2920.97
09:21:02|2920.96
09:21:03|2921.26
09:21:05|2921.08
09:21:05|2921.08
09:21:05|2921.08
09:21:06|2921.28
09:21:07|2921.27
09:21:08|2921.33
09:21:08|2921.39
09:21:09|2921.5
09:21:09|2921.97
09:21:10|2921.99
09:21:11|2921.99
09:21:11|2922.54
09:21:11|2922.31
09:21:12|2922.32
09:21:12|2922.55
09:21:13|2922.32
09:21:14|2922.32
09:21:15|2922.37
09:21:15|2922.39
09:21:16|2922.39
09:21:16|2922.55
09:21:17|2922.55
09:21:18|2922.55
09:21:19|2922.53
09:21:19|2922.55
09:21:20|2922.52
09:21:20|2922.03
09:21:21|2921.59
09:21:22|2921.59
09:21:22|2921.89
09:21:23|2921.89
09:21:23|2921.9
09:21:24|2922.13
09:21:25|2922.13
09:21:25|2921.94
09:21:26|2921.94
09:21:26|2922.09
09:21:27|2922.1
09:21:28|2922.09
09:21:28|2922.09
09:21:28|2922.09
09:21:29|2922.09
09:21:29|2922.09
09:21:30|2922.23
09:21:31|2922.32
09:21:31|2922.32
09:21:32|2922.36
09:21:32|2922.36
09:21:33|2922.37
09:21:33|2922.37
09:21:34|2922.36
09:21:35|2922.34
09:21:35|2922.32
09:21:36|2922.55
09:21:36|2922.55
09:21:37|2922.29
09:21:38|2922.47
09:21:38|2922.47
09:21:39|2922.55
09:21:39|2922.71
09:21:40|2922.72
09:21:40|2922.6
09:21:41|2922.6
09:21:41|2922.6
09:21:42|2922.6
09:21:42|2922.61
09:21:43|2922.83
09:21:43|2922.83
09:21:44|2922.83
09:21:44|2922.83
09:21:45|2922.83
09:21:45|2922.83
09:21:46|2923.2
09:21:47|2923.11
09:21:48|2923.11
09:21:48|2923.11
09:21:48|2923.11
09:21:49|2923.11
09:21:49|2923.11
09:21:50|2922.83
09:21:50|2922.85
09:21:51|2922.86
09:21:52|2922.86
09:21:52|2922.86
09:21:53|2922.85
09:21:53|2922.86
09:21:54|2922.86
09:21:54|2922.86
09:21:55|2922.86
09:21:55|2922.84
09:21:56|2922.85
09:21:57|2923.11
09:21:57|2923.11
09:21:57|2923.1
09:21:58|2923.1
09:21:59|2923.57
09:21:59|2924.21
09:22:00|2924.33
09:22:01|2924.33
09:22:01|2924.5
09:22:01|2924.5
09:22:02|2924.22
09:22:03|2922.97
09:22:04|2922.85
09:22:05|2922.56
09:22:06|2922.56
09:22:06|2922.55
09:22:08|2921.71
09:22:08|2921.51
09:22:09|2921.5
09:22:10|2921.73
09:22:11|2922.31
09:22:11|2922.65
09:22:12|2922.65
09:22:13|2922.65
09:22:13|2922.65
09:22:14|2923.55
09:22:14|2923.55
09:22:15|2922.93
09:22:16|2922.93
09:22:16|2922.55
09:22:17|2922.55
09:22:18|2922.33
09:22:18|2922.37
09:22:19|2922.68
09:22:20|2922.83
09:22:20|2922.82
09:22:21|2922.86
09:22:21|2922.86
09:22:22|2922.86
09:22:22|2922.82
09:22:23|2922.81
09:22:24|2922.17
09:22:25|2922.17
09:22:26|2922.17
09:22:27|2922.5
09:22:28|2922.18
09:22:29|2922.18
09:22:29|2922.18
09:22:29|2922.19
09:22:30|2921.78
09:22:30|2922.13
09:22:31|2922.13
09:22:31|2922.06
09:22:32|2922.06
09:22:33|2921.75
09:22:33|2922.06
09:22:34|2922.06
09:22:34|2922.06
09:22:35|2922.06
09:22:35|2922.06
09:22:36|2922.08
09:22:36|2922.08
09:22:37|2922.07
09:22:38|2922.07
09:22:39|2922.
09:22:39|2922.46
09:22:39|2922.51
09:22:40|2922.51
09:22:40|2922.51
09:22:41|2922.96
09:22:42|2923.3
09:22:43|2923.34
09:22:43|2923.78
09:22:44|2923.78
09:22:45|2924.2
09:22:46|2924.55
09:22:46|2924.57
09:22:47|2924.56
09:22:47|2924.56
09:22:48|2924.76
09:22:48|2924.75
09:22:48|2924.75
09:22:49|2924.75
09:22:49|2924.76
09:22:50|2924.76
09:22:50|2924.76
09:22:51|2924.75
09:22:51|2924.56
09:22:52|2923.56
09:22:52|2923.68
09:22:53|2923.92
09:22:53|2923.9
09:22:54|2923.9
09:22:54|2923.87
09:22:54|2923.87
09:22:55|2923.87
09:22:56|2923.87
09:22:56|2923.45
09:22:56|2923.99
09:22:57|2923.98
09:22:58|2923.99
09:22:59|2923.61
09:22:59|2923.65
09:22:59|2923.65
09:23:00|2923.66
09:23:00|2923.66
09:23:01|2924.68
09:23:02|2924.68
09:23:02|2924.63
09:23:03|2924.63
09:23:04|2924.49
09:23:05|2924.68
09:23:06|2924.68
09:23:07|2924.68
09:23:07|2924.68
09:23:08|2924.64
09:23:09|2925.06
09:23:10|2925.07
09:23:11|2925.07
09:23:12|2925.07
09:23:12|2925.08
09:23:13|2925.08
09:23:13|2925.07
09:23:14|2924.92
09:23:15|2925.07
09:23:15|2925.07
09:23:16|2926.39
09:23:17|2926.28
09:23:18|2926.76
09:23:19|2926.4
09:23:19|2926.34
09:23:20|2926.94
09:23:21|2926.34
09:23:22|2926.61
09:23:22|2926.51
09:23:23|2926.89
09:23:24|2927.
09:23:24|2927.
09:23:25|2927.
09:23:25|2927.
09:23:26|2927.
09:23:26|2926.49
09:23:27|2926.49
09:23:28|2927.01
09:23:28|2927.01
09:23:29|2926.91
09:23:29|2926.88
09:23:30|2927.12
09:23:31|2927.13
09:23:31|2927.65
09:23:32|2927.7
09:23:32|2927.75
09:23:32|2927.99
09:23:33|2927.99
09:23:34|2927.73
09:23:34|2928.
09:23:35|2928.
09:23:36|2928.01
09:23:36|2928.01
09:23:37|2928.01
09:23:38|2928.22
09:23:38|2928.21
09:23:39|2928.08
09:23:40|2928.08
09:23:40|2928.08
09:23:41|2928.08
09:23:42|2928.13
09:23:42|2928.32
09:23:43|2928.22
09:23:44|2928.65
09:23:44|2927.16
09:23:45|2927.2
09:23:46|2926.53
09:23:47|2926.55
09:23:47|2926.97
09:23:48|2926.97
09:23:48|2926.96
09:23:49|2926.97
09:23:50|2926.5
09:23:50|2926.63
09:23:50|2926.97
09:23:51|2927.11
09:23:51|2927.
09:23:52|2927.
09:23:52|2927.
09:23:53|2927.01
09:23:53|2927.56
09:23:53|2927.55
09:23:54|2927.56
09:23:54|2927.56
09:23:55|2927.56
09:23:55|2927.57
09:23:56|2927.22
09:23:56|2927.68
09:23:57|2927.65
09:23:57|2927.09
09:23:58|2927.64
09:23:58|2928.13
09:23:59|2928.22
09:24:00|2928.21
09:24:00|2928.22
09:24:00|2928.22
09:24:01|2928.7
09:24:01|2928.96
09:24:02|2928.53
09:24:03|2928.47
09:24:03|2928.47
09:24:04|2928.54
09:24:05|2928.96
09:24:06|2928.91
09:24:08|2928.84
09:24:09|2928.85
09:24:09|2928.61
09:24:10|2928.61
09:24:11|2928.24
09:24:12|2928.4
09:24:13|2929.
09:24:13|2928.74
09:24:14|2928.74
09:24:15|2928.49
09:24:16|2928.39
09:24:16|2928.39
09:24:17|2928.39
09:24:17|2928.98
09:24:18|2928.83
09:24:19|2928.71
09:24:19|2928.71
09:24:20|2928.74
09:24:21|2929.04
09:24:21|2928.82
09:24:22|2928.83
09:24:23|2928.85
09:24:23|2928.85
09:24:24|2928.85
09:24:24|2928.82
09:24:25|2928.66
09:24:26|2929.06
09:24:26|2928.76
09:24:27|2929.03
09:24:28|2929.03
09:24:28|2929.03
09:24:29|2929.07
09:24:29|2929.03
09:24:30|2929.04
09:24:31|2929.04
09:24:31|2929.22
09:24:32|2929.22
09:24:32|2929.07
09:24:33|2929.05
09:24:34|2929.32
09:24:34|2929.28
09:24:35|2929.28
09:24:35|2929.28
09:24:36|2929.28
09:24:37|2929.24
09:24:37|2929.25
09:24:37|2929.24
09:24:38|2929.24
09:24:38|2929.2
09:24:38|2929.08
09:24:40|2929.08
09:24:40|2929.27
09:24:41|2929.45
09:24:41|2929.44
09:24:41|2929.87
09:24:42|2929.87
09:24:42|2929.68
09:24:43|2929.67
09:24:44|2929.87
09:24:45|2929.88
09:24:45|2929.88
09:24:45|2929.87
09:24:46|2929.87
09:24:47|2929.87
09:24:47|2929.88
09:24:48|2929.87
09:24:48|2929.87
09:24:49|2929.87
09:24:50|2929.07
09:24:51|2929.07
09:24:51|2929.54
09:24:52|2929.54
09:24:52|2929.67
09:24:53|2929.55
09:24:54|2929.44
09:24:54|2929.43
09:24:55|2929.95
09:24:55|2929.58
09:24:55|2929.85
09:24:56|2929.85
09:24:57|2929.83
09:24:57|2929.83
09:24:58|2929.83
09:24:58|2929.82
09:24:59|2929.83
09:24:59|2929.82
09:24:59|2929.24
09:25:00|2929.
09:25:00|2929.
09:25:01|2929.4
09:25:02|2929.4
09:25:02|2929.16
09:25:03|2929.16
09:25:03|2929.2
09:25:04|2929.2
09:25:04|2929.21
09:25:05|2929.53
09:25:06|2929.85
09:25:07|2929.86
09:25:08|2929.85
09:25:09|2930.12
09:25:10|2929.86
09:25:10|2929.87
09:25:11|2930.1
09:25:12|2930.1
09:25:12|2930.35
09:25:13|2929.86
09:25:14|2929.86
09:25:15|2929.33
09:25:15|2929.76
09:25:16|2929.76
09:25:16|2929.49
09:25:17|2929.75
09:25:17|2929.75
09:25:18|2929.95
09:25:18|2929.95
09:25:19|2930.01
09:25:19|2930.01
09:25:20|2929.92
09:25:21|2929.92
09:25:21|2929.64
09:25:22|2929.62
09:25:22|2929.63
09:25:22|2929.62
09:25:23|2929.25
09:25:23|2929.07
09:25:24|2928.6
09:25:25|2928.55
09:25:25|2928.54
09:25:26|2928.9
09:25:27|2929.01
09:25:27|2929.13
09:25:28|2929.13
09:25:29|2928.62
09:25:29|2928.97
09:25:30|2928.67
09:25:31|2928.55
09:25:32|2928.82
09:25:32|2928.9
09:25:33|2928.84
09:25:33|2928.84
09:25:33|2928.53
09:25:34|2928.53
09:25:34|2928.75
09:25:35|2929.13
09:25:36|2929.13
09:25:36|2929.14
09:25:37|2929.66
09:25:38|2930.53
09:25:38|2930.36
09:25:40|2930.2
09:25:40|2930.38
09:25:41|2930.65
09:25:41|2930.65
09:25:42|2930.65
09:25:42|2930.39
09:25:42|2930.94
09:25:43|2930.94
09:25:44|2930.73
09:25:44|2930.73
09:25:45|2930.72
09:25:45|2930.95
09:25:46|2930.79
09:25:47|2930.79
09:25:47|2930.47
09:25:48|2930.47
09:25:48|2930.46
09:25:49|2930.46
09:25:49|2930.46
09:25:49|2930.46
09:25:50|2930.47
09:25:50|2930.47
09:25:51|2930.47
09:25:51|2929.54
09:25:52|2929.54
09:25:53|2929.54
09:25:53|2929.79
09:25:54|2929.8
09:25:54|2929.57
09:25:55|2929.57
09:25:55|2930.01
09:25:56|2930.01
09:25:56|2930.21
09:25:57|2930.15
09:25:57|2930.14
09:25:59|2930.01
09:25:59|2930.12
09:26:00|2930.06
09:26:00|2929.64
09:26:01|2929.79
09:26:02|2930.2
09:26:02|2930.38
09:26:02|2930.38
09:26:03|2930.39
09:26:03|2930.45
09:26:04|2930.45
09:26:04|2930.46
09:26:04|2930.46
09:26:05|2930.46
09:26:05|2931.16
09:26:06|2930.81
09:26:07|2930.39
09:26:08|2930.87
09:26:09|2930.87
09:26:10|2930.69
09:26:11|2930.49
09:26:12|2930.68
09:26:12|2930.54
09:26:13|2930.54
09:26:15|2930.59
09:26:15|2930.59
09:26:16|2930.38
09:26:16|2929.66
09:26:17|2929.22
09:26:18|2929.22
09:26:19|2929.22
09:26:19|2928.53
09:26:20|2928.53
09:26:21|2929.15
09:26:21|2929.07
09:26:22|2928.56
09:26:23|2929.12
09:26:24|2929.13
09:26:24|2929.13
09:26:24|2929.13
09:26:25|2929.14
09:26:26|2929.25
09:26:26|2929.25
09:26:27|2929.14
09:26:28|2929.14
09:26:28|2929.04
09:26:29|2929.03
09:26:29|2929.04
09:26:30|2929.04
09:26:30|2928.56
09:26:31|2928.55
09:26:32|2928.55
09:26:33|2928.54
09:26:33|2928.53
09:26:33|2928.53
09:26:34|2928.53
09:26:35|2928.53
09:26:35|2928.67
09:26:36|2928.67
09:26:36|2928.67
09:26:37|2928.67
09:26:38|2928.63
09:26:38|2928.63
09:26:39|2928.63
09:26:39|2928.62
09:26:40|2928.63
09:26:41|2928.62
09:26:41|2928.62
09:26:42|2928.61
09:26:42|2928.57
09:26:43|2928.57
09:26:43|2928.57
09:26:44|2928.57
09:26:44|2928.79
09:26:45|2928.56
09:26:46|2928.56
09:26:46|2928.56
09:26:47|2928.56
09:26:47|2927.73
09:26:48|2928.08
09:26:48|2928.08
09:26:49|2928.07
09:26:50|2928.07
09:26:51|2928.07
09:26:51|2928.03
09:26:52|2928.03
09:26:52|2928.07
09:26:53|2928.07
09:26:54|2928.07
09:26:54|2928.06
09:26:55|2928.06
09:26:55|2928.06
09:26:56|2927.99
09:26:56|2927.99
09:26:57|2928.
09:26:57|2928.
09:26:58|2928.
09:26:58|2927.99
09:26:59|2927.99
09:26:59|2927.99
09:27:00|2927.99
09:27:00|2928.16
09:27:01|2928.16
09:27:02|2928.93
09:27:03|2929.65
09:27:03|2929.66
09:27:03|2929.67
09:27:04|2929.68
09:27:04|2929.67
09:27:05|2929.67
09:27:06|2929.39
09:27:06|2929.39
09:27:07|2929.39
09:27:08|2929.68
09:27:10|2929.68
09:27:11|2929.86
09:27:12|2929.69
09:27:12|2929.7
09:27:13|2929.7
09:27:14|2929.36
09:27:15|2929.57
09:27:16|2929.57
09:27:17|2929.58
09:27:17|2929.58
09:27:18|2929.58
09:27:18|2929.59
09:27:19|2929.59
09:27:20|2929.6
09:27:21|2929.6
09:27:21|2929.7
09:27:22|2929.7
09:27:22|2929.71
09:27:23|2929.71
09:27:23|2929.7
09:27:24|2929.7
09:27:24|2929.71
09:27:25|2929.71
09:27:26|2929.71
09:27:26|2929.77
09:27:27|2929.76
09:27:28|2929.72
09:27:29|2929.72
09:27:29|2929.68
09:27:30|2929.51
09:27:30|2929.51
09:27:31|2929.51
09:27:32|2929.52
09:27:32|2929.52
09:27:33|2929.52
09:27:33|2929.52
09:27:34|2929.52
09:27:34|2929.51
09:27:35|2929.51
09:27:35|2929.52
09:27:37|2929.52
09:27:37|2929.51
09:27:38|2929.33
09:27:38|2928.36
09:27:39|2928.45
09:27:40|2927.99
09:27:40|2928.43
09:27:41|2928.43
09:27:42|2928.4
09:27:42|2928.4
09:27:43|2928.4
09:27:44|2928.4
09:27:44|2928.39
09:27:45|2928.39
09:27:45|2928.39
09:27:46|2928.39
09:27:46|2928.39
09:27:47|2926.37
09:27:47|2925.57
09:27:48|2925.46
09:27:48|2925.83
09:27:49|2925.84
09:27:50|2926.14
09:27:50|2925.92
09:27:50|2925.92
09:27:51|2925.92
09:27:51|2927.05
09:27:52|2927.05
09:27:52|2926.64
09:27:52|2926.65
09:27:53|2926.64
09:27:54|2926.65
09:27:54|2926.65
09:27:55|2927.04
09:27:55|2927.05
09:27:56|2927.05
09:27:56|2927.05
09:27:57|2927.48
09:27:58|2927.16
09:27:58|2927.16
09:27:59|2927.16
09:27:59|2927.17
09:28:00|2926.65
09:28:00|2926.66
09:28:01|2926.66
09:28:01|2926.83
09:28:02|2927.41
09:28:02|2927.28
09:28:02|2927.27
09:28:03|2927.41
09:28:04|2927.26
09:28:04|2927.25
09:28:04|2927.26
09:28:05|2927.26
09:28:05|2927.26
09:28:06|2927.25
09:28:06|2927.25
09:28:07|2927.21
09:28:07|2927.21
09:28:08|2927.15
09:28:09|2927.15
09:28:10|2927.04
09:28:11|2927.06
09:28:12|2927.15
09:28:13|2927.
09:28:14|2926.84
09:28:14|2926.84
09:28:15|2926.88
09:28:15|2928.19
09:28:16|2928.65
09:28:17|2928.75
09:28:17|2928.75
09:28:18|2928.74
09:28:19|2928.74
09:28:19|2928.77
09:28:20|2928.77
09:28:21|2928.98
09:28:22|2928.99
09:28:22|2928.98
09:28:23|2928.99
09:28:24|2928.99
09:28:24|2928.99
09:28:25|2928.99
09:28:26|2928.98
09:28:26|2928.98
09:28:27|2928.98
09:28:27|2928.99
09:28:28|2928.99
09:28:28|2930.56
09:28:29|2930.67
09:28:30|2930.66
09:28:30|2930.66
09:28:31|2930.42
09:28:31|2930.42
09:28:32|2930.43
09:28:32|2930.42
09:28:32|2930.42
09:28:33|2930.42
09:28:34|2930.42
09:28:34|2930.42
09:28:35|2930.42
09:28:35|2930.42
09:28:36|2930.43
09:28:36|2930.43
09:28:37|2930.43
09:28:37|2930.44
09:28:38|2930.44
09:28:38|2930.42
09:28:39|2930.42
09:28:40|2930.42
09:28:41|2930.42
09:28:41|2930.43
09:28:41|2930.45
09:28:42|2930.43
09:28:42|2930.43
09:28:43|2930.43
09:28:43|2931.03
09:28:44|2930.44
09:28:45|2930.48
09:28:45|2930.67
09:28:46|2930.69
09:28:47|2931.01
09:28:48|2930.63
09:28:49|2930.63
09:28:49|2930.63
09:28:49|2930.63
09:28:50|2930.97
09:28:50|2930.91
09:28:51|2930.91
09:28:51|2930.91
09:28:52|2929.6
09:28:53|2929.19
09:28:53|2928.99
09:28:54|2928.99
09:28:54|2928.99
09:28:55|2928.77
09:28:55|2929.06
09:28:55|2928.77
09:28:56|2928.77
09:28:57|2928.78
09:28:57|2928.78
09:28:58|2928.32
09:28:58|2928.33
09:28:59|2928.33
09:28:59|2928.33
09:29:00|2928.64
09:29:01|2928.77
09:29:01|2928.77
09:29:02|2928.76
09:29:03|2928.64
09:29:03|2928.64
09:29:04|2928.75
09:29:04|2928.75
09:29:04|2928.29
09:29:05|2928.29
09:29:05|2928.29
09:29:06|2928.28
09:29:07|2928.29
09:29:07|2928.29
09:29:08|2927.75
09:29:08|2927.88
09:29:08|2927.88
09:29:10|2928.31
09:29:11|2928.3
09:29:12|2928.39
09:29:13|2928.39
09:29:13|2928.39
09:29:14|2928.65
09:29:15|2928.61
09:29:15|2928.61
09:29:16|2928.36
09:29:17|2928.36
09:29:18|2928.73
09:29:19|2928.73
09:29:19|2928.73
09:29:20|2928.8
09:29:21|2928.81
09:29:22|2928.82
09:29:23|2928.82
09:29:23|2928.82
09:29:24|2928.81
09:29:25|2928.81
09:29:25|2928.82
09:29:26|2929.
09:29:27|2929.
09:29:27|2929.01
09:29:28|2929.01
09:29:29|2929.06
09:29:29|2929.1
09:29:30|2929.11
09:29:30|2928.8
09:29:31|2928.49
09:29:31|2928.49
09:29:32|2928.49
09:29:32|2928.49
09:29:33|2928.49
09:29:34|2928.8
09:29:34|2928.91
09:29:35|2928.91
09:29:36|2928.91
09:29:37|2928.9
09:29:37|2928.91
09:29:38|2928.64
09:29:39|2928.65
09:29:40|2928.77
09:29:40|2928.65
09:29:41|2928.65
09:29:41|2928.65
09:29:42|2928.04
09:29:42|2927.71
09:29:43|2927.71
09:29:44|2928.29
09:29:45|2928.43
09:29:45|2928.53
09:29:46|2928.52
09:29:47|2929.12
09:29:48|2929.24
09:29:48|2929.25
09:29:48|2929.25
09:29:49|2929.25
09:29:49|2929.24
09:29:50|2929.24
09:29:51|2929.19
09:29:51|2929.18
09:29:51|2928.91
09:29:52|2929.18
09:29:52|2929.08
09:29:53|2929.08
09:29:53|2928.71
09:29:54|2928.71
09:29:54|2929.04
09:29:55|2929.04
09:29:55|2928.5
09:29:56|2928.33
09:29:56|2929.02
09:29:58|2929.02
09:29:58|2929.19
09:29:59|2929.19
09:29:59|2929.8
09:30:00|2929.81
09:30:00|2930.31
09:30:01|2930.29
09:30:02|2930.76
09:30:02|2930.76
09:30:03|2931.15
09:30:03|2931.21
09:30:04|2931.26
09:30:04|2931.54
09:30:04|2931.66
09:30:05|2931.88
09:30:05|2932.
09:30:06|2932.05
09:30:07|2931.55
09:30:07|2931.95
09:30:08|2931.95
09:30:08|2931.94
09:30:09|2932.31
09:30:10|2932.51
09:30:11|2932.51
09:30:12|2931.86
09:30:13|2932.34
09:30:14|2931.95
09:30:15|2931.95
09:30:16|2931.99
09:30:17|2932.28
09:30:17|2931.99
09:30:17|2931.17
09:30:18|2931.17
09:30:18|2931.82
09:30:19|2931.82
09:30:20|2931.78
09:30:20|2931.78
09:30:20|2931.2
09:30:21|2931.19
09:30:21|2931.2
09:30:22|2931.74
09:30:23|2931.75
09:30:24|2931.24
09:30:25|2931.24
09:30:25|2931.24
09:30:26|2931.24
09:30:27|2931.34
09:30:28|2932.16
09:30:29|2932.11
09:30:29|2931.53
09:30:30|2931.54
09:30:31|2931.54
09:30:31|2931.54
09:30:32|2931.54
09:30:33|2932.03
09:30:33|2932.03
09:30:34|2931.57
09:30:35|2931.9
09:30:35|2931.9
09:30:35|2931.61
09:30:36|2931.62
09:30:36|2931.74
09:30:38|2931.63
09:30:38|2931.63
09:30:39|2931.63
09:30:39|2931.63
09:30:40|2931.63
09:30:40|2931.64
09:30:41|2931.89
09:30:42|2932.02
09:30:43|2932.51
09:30:43|2932.5
09:30:44|2932.5
09:30:44|2932.5
09:30:45|2932.51
09:30:45|2932.61
09:30:46|2932.61
09:30:46|2932.93
09:30:46|2932.94
09:30:47|2932.94
09:30:47|2932.94
09:30:48|2932.95
09:30:48|2932.96
09:30:49|2933.2
09:30:50|2933.21
09:30:50|2932.65
09:30:51|2933.1
09:30:51|2933.1
09:30:52|2933.1
09:30:53|2932.93
09:30:53|2932.98
09:30:53|2933.19
09:30:54|2933.19
09:30:54|2933.19
09:30:55|2933.03
09:30:56|2933.
09:30:56|2933.19
09:30:56|2933.01
09:30:57|2933.01
09:30:58|2932.99
09:30:58|2932.91
09:30:58|2932.62
09:30:59|2932.62
09:31:00|2932.62
09:31:00|2932.61
09:31:00|2932.61
09:31:01|2932.61
09:31:02|2932.61
09:31:02|2932.61
09:31:02|2932.91
09:31:03|2932.91
09:31:04|2932.89
09:31:04|2933.06
09:31:04|2933.06
09:31:05|2933.
09:31:05|2933.
09:31:06|2933.
09:31:06|2933.
09:31:07|2933.
09:31:07|2933.79
09:31:08|2933.35
09:31:08|2933.81
09:31:09|2933.81
09:31:09|2933.81
09:31:09|2933.81
09:31:10|2933.82
09:31:10|2933.82
09:31:11|2933.81
09:31:12|2933.84
09:31:13|2933.86
09:31:14|2934.
09:31:14|2934.09
09:31:16|2932.39
09:31:17|2932.92
09:31:18|2933.94
09:31:19|2934.13
09:31:20|2934.13
09:31:20|2934.13
09:31:22|2934.13
09:31:22|2934.24
09:31:23|2934.24
09:31:24|2934.14
09:31:25|2933.08
09:31:25|2932.95
09:31:26|2932.95
09:31:27|2933.09
09:31:27|2933.09
09:31:28|2933.09
09:31:28|2932.34
09:31:29|2932.34
09:31:30|2933.07
09:31:30|2933.07
09:31:31|2933.08
09:31:32|2933.45
09:31:32|2933.6
09:31:33|2933.74
09:31:33|2933.74
09:31:34|2933.73
09:31:34|2933.99
09:31:35|2934.13
09:31:36|2933.46
09:31:37|2933.52
09:31:37|2933.54
09:31:38|2933.86
09:31:38|2933.85
09:31:39|2933.98
09:31:40|2933.81
09:31:40|2933.89
09:31:41|2933.89
09:31:41|2933.79
09:31:42|2933.49
09:31:43|2933.88
09:31:43|2932.92
09:31:44|2932.74
09:31:44|2932.63
09:31:45|2932.34
09:31:45|2932.06
09:31:46|2932.92
09:31:47|2932.96
09:31:47|2931.33
09:31:47|2931.02
09:31:48|2930.98
09:31:49|2930.53
09:31:49|2930.99
09:31:50|2931.49
09:31:51|2931.18
09:31:51|2931.18
09:31:52|2931.37
09:31:53|2931.46
09:31:53|2931.59
09:31:54|2931.46
09:31:55|2931.46
09:31:55|2931.58
09:31:56|2930.04
09:31:56|2930.05
09:31:57|2930.05
09:31:57|2930.05
09:31:57|2930.05
09:31:58|2930.
09:31:59|2929.98
09:31:59|2929.98
09:31:59|2929.98
09:32:00|2929.98
09:32:00|2929.79
09:32:01|2930.05
09:32:01|2930.43
09:32:02|2930.64
09:32:02|2930.27
09:32:03|2930.22
09:32:03|2930.81
09:32:04|2930.81
09:32:05|2930.98
09:32:05|2930.98
09:32:06|2930.66
09:32:06|2930.99
09:32:07|2931.
09:32:07|2931.46
09:32:09|2932.08
09:32:09|2931.46
09:32:10|2931.46
09:32:10|2931.23
09:32:10|2931.23
09:32:11|2931.44
09:32:12|2931.05
09:32:13|2931.01
09:32:14|2931.53
09:32:15|2931.
09:32:16|2930.59
09:32:16|2930.59
09:32:18|2930.59
09:32:19|2930.58
09:32:19|2929.84
09:32:20|2929.61
09:32:21|2929.75
09:32:22|2929.74
09:32:23|2929.05
09:32:23|2929.19
09:32:24|2929.19
09:32:25|2929.47
09:32:25|2929.47
09:32:26|2929.24
09:32:27|2929.14
09:32:27|2929.59
09:32:28|2929.58
09:32:28|2929.4
09:32:29|2929.43
09:32:30|2929.29
09:32:31|2929.45
09:32:31|2929.35
09:32:32|2929.29
09:32:33|2929.95
09:32:33|2929.98
09:32:34|2929.33
09:32:35|2929.34
09:32:36|2929.66
09:32:37|2929.35
09:32:37|2929.34
09:32:38|2929.05
09:32:38|2929.05
09:32:39|2929.05
09:32:40|2929.55
09:32:41|2929.58
09:32:41|2929.93
09:32:42|2929.93
09:32:42|2930.91
09:32:43|2930.04
09:32:43|2929.25
09:32:44|2929.53
09:32:44|2929.25
09:32:46|2929.3
09:32:46|2929.49
09:32:47|2929.49
09:32:47|2929.49
09:32:48|2929.35
09:32:48|2929.35
09:32:48|2929.51
09:32:49|2929.36
09:32:50|2929.07
09:32:51|2929.1
09:32:52|2929.42
09:32:52|2929.42
09:32:53|2929.42
09:32:53|2929.42
09:32:54|2929.42
09:32:54|2929.41
09:32:55|2928.58
09:32:55|2929.22
09:32:56|2929.22
09:32:56|2929.34
09:32:56|2928.95
09:32:57|2929.35
09:32:58|2929.31
09:32:58|2929.31
09:32:59|2929.31
09:33:00|2929.31
09:33:00|2929.32
09:33:01|2929.34
09:33:01|2929.88
09:33:02|2930.59
09:33:02|2930.21
09:33:03|2930.6
09:33:03|2930.6
09:33:04|2930.73
09:33:04|2930.68
09:33:05|2930.68
09:33:05|2930.74
09:33:06|2930.75
09:33:06|2930.46
09:33:07|2930.47
09:33:08|2930.73
09:33:08|2930.73
09:33:08|2930.73
09:33:09|2930.71
09:33:10|2930.73
09:33:10|2930.73
09:33:11|2930.73
09:33:11|2930.73
09:33:11|2930.73
09:33:12|2930.55
09:33:12|2930.56
09:33:13|2930.54
09:33:14|2930.12
09:33:16|2929.59
09:33:16|2929.06
09:33:17|2929.06
09:33:18|2929.77
09:33:19|2930.57
09:33:19|2931.78
09:33:20|2931.77
09:33:20|2932.23
09:33:21|2932.61
09:33:22|2933.95
09:33:22|2933.14
09:33:23|2933.14
09:33:24|2932.88
09:33:24|2932.88
09:33:25|2932.88
09:33:26|2932.88
09:33:26|2931.84
09:33:27|2931.84
09:33:28|2933.51
09:33:28|2933.5
09:33:29|2933.5
09:33:30|2933.99
09:33:31|2934.71
09:33:31|2935.
09:33:32|2935.34
09:33:33|2935.63
09:33:33|2935.13
09:33:33|2935.63
09:33:34|2935.63
09:33:35|2936.
09:33:36|2935.56
09:33:37|2935.6
09:33:37|2935.41
09:33:38|2936.
09:33:38|2935.74
09:33:39|2935.46
09:33:39|2935.45
09:33:40|2935.46
09:33:40|2935.98
09:33:41|2935.63
09:33:42|2935.99
09:33:43|2935.66
09:33:43|2935.54
09:33:44|2935.54
09:33:44|2935.89
09:33:45|2935.89
09:33:45|2935.55
09:33:45|2935.55
09:33:46|2935.54
09:33:46|2935.54
09:33:47|2935.54
09:33:48|2935.95
09:33:48|2935.95
09:33:49|2935.95
09:33:50|2936.
09:33:50|2936.
09:33:51|2936.
09:33:51|2936.
09:33:52|2936.
09:33:52|2936.
09:33:52|2936.
09:33:53|2936.
09:33:53|2935.99
09:33:54|2936.
09:33:54|2936.
09:33:55|2936.
09:33:55|2936.
09:33:56|2936.
09:33:57|2936.
09:33:58|2935.99
09:33:59|2936.
09:33:59|2936.
09:33:59|2936.
09:34:00|2936.
09:34:01|2937.36
09:34:02|2937.48
09:34:03|2937.35
09:34:04|2937.35
09:34:04|2937.36
09:34:05|2937.36
09:34:05|2937.19
09:34:06|2937.19
09:34:07|2937.29
09:34:07|2936.86
09:34:08|2937.07
09:34:09|2937.07
09:34:09|2937.07
09:34:10|2937.01
09:34:10|2937.04
09:34:11|2937.04
09:34:11|2937.02
09:34:12|2936.68
09:34:12|2937.29
09:34:13|2937.3
09:34:13|2937.62
09:34:14|2937.61
09:34:15|2937.61
09:34:16|2937.61
09:34:17|2937.62
09:34:18|2937.99
09:34:19|2937.99
09:34:20|2937.49
09:34:20|2937.67
09:34:21|2938.41
09:34:22|2938.41
09:34:22|2938.42
09:34:23|2938.32
09:34:24|2938.32
09:34:24|2937.76
09:34:25|2938.52
09:34:25|2938.52
09:34:26|2938.52
09:34:27|2937.77
09:34:27|2937.77
09:34:28|2937.64
09:34:29|2937.62
09:34:30|2937.62
09:34:31|2936.16
09:34:32|2936.3
09:34:32|2936.64
09:34:33|2936.64
09:34:34|2936.32
09:34:35|2936.46
09:34:36|2935.95
09:34:36|2935.61
09:34:37|2935.76
09:34:38|2936.69
09:34:38|2937.02
09:34:38|2937.4
09:34:39|2937.42
09:34:40|2937.97
09:34:40|2937.96
09:34:41|2937.75
09:34:41|2937.75
09:34:42|2937.5
09:34:43|2937.5
09:34:43|2937.51
09:34:43|2937.51
09:34:44|2937.51
09:34:45|2937.51
09:34:45|2937.52
09:34:46|2937.54
09:34:47|2937.99
09:34:48|2937.52
09:34:48|2937.51
09:34:49|2937.51
09:34:50|2936.6
09:34:50|2936.38
09:34:51|2936.69
09:34:51|2936.69
09:34:52|2936.69
09:34:52|2936.69
09:34:53|2936.07
09:34:54|2936.34
09:34:55|2936.32
09:34:55|2936.3
09:34:56|2936.3
09:34:56|2936.3
09:34:57|2936.34
09:34:58|2936.33
09:34:59|2936.33
09:35:00|2936.33
09:35:00|2936.81
09:35:01|2936.39
09:35:01|2936.38
09:35:02|2936.39
09:35:02|2936.8
09:35:03|2936.8
09:35:04|2936.79
09:35:04|2936.42
09:35:05|2936.43
09:35:05|2936.43
09:35:06|2936.76
09:35:06|2936.88
09:35:07|2936.88
09:35:07|2936.88
09:35:07|2936.88
09:35:08|2936.88
09:35:09|2936.86
09:35:09|2936.57
09:35:10|2936.57
09:35:10|2937.32
09:35:11|2937.04
09:35:12|2937.04
09:35:12|2936.98
09:35:13|2938.
09:35:14|2938.39
09:35:14|2938.3
09:35:15|2938.36
09:35:15|2938.18
09:35:17|2938.09
09:35:17|2938.1
09:35:18|2937.89
09:35:19|2937.93
09:35:19|2938.
09:35:20|2937.7
09:35:21|2938.3
09:35:22|2938.
09:35:23|2938.03
09:35:24|2938.18
09:35:25|2938.03
09:35:25|2938.04
09:35:26|2938.03
09:35:27|2938.03
09:35:27|2938.04
09:35:28|2938.04
09:35:28|2938.03
09:35:29|2938.04
09:35:30|2938.34
09:35:30|2938.43
09:35:31|2938.12
09:35:32|2938.37
09:35:32|2938.26
09:35:33|2938.25
09:35:33|2938.26
09:35:34|2938.26
09:35:34|2938.26
09:35:35|2938.26
09:35:36|2938.25
09:35:37|2938.39
09:35:37|2937.55
09:35:38|2937.68
09:35:39|2937.55
09:35:40|2937.94
09:35:40|2937.94
09:35:41|2937.94
09:35:41|2938.14
09:35:41|2937.95
09:35:42|2937.95
09:35:43|2937.95
09:35:43|2937.95
09:35:44|2937.94
09:35:44|2937.72
09:35:45|2937.72
09:35:45|2937.72
09:35:46|2937.72
09:35:46|2937.73
09:35:47|2937.61
09:35:48|2937.61
09:35:48|2937.84
09:35:48|2937.6
09:35:49|2937.48
09:35:49|2937.48
09:35:50|2937.49
09:35:50|2937.6
09:35:51|2937.93
09:35:52|2937.93
09:35:52|2937.93
09:35:53|2937.94
09:35:54|2937.61
09:35:55|2937.73
09:35:56|2938.
09:35:56|2938.
09:35:57|2938.
09:35:58|2938.
09:35:58|2938.
09:35:59|2938.
09:36:00|2938.
09:36:00|2938.
09:36:01|2939.05
09:36:02|2939.7
09:36:02|2940.27
09:36:03|2940.16
09:36:03|2939.73
09:36:03|2939.82
09:36:04|2940.13
09:36:05|2939.93
09:36:05|2939.89
09:36:06|2939.89
09:36:06|2939.95
09:36:06|2939.95
09:36:07|2939.95
09:36:07|2939.96
09:36:08|2939.89
09:36:08|2940.12
09:36:09|2940.12
09:36:09|2939.98
09:36:10|2939.98
09:36:10|2939.98
09:36:10|2940.27
09:36:11|2940.08
09:36:11|2940.09
09:36:12|2940.09
09:36:13|2940.08
09:36:13|2940.3
09:36:14|2940.15
09:36:15|2940.15
09:36:15|2940.28
09:36:16|2940.09
09:36:17|2939.71
09:36:17|2938.84
09:36:19|2938.55
09:36:19|2938.55
09:36:20|2939.31
09:36:21|2939.01
09:36:22|2939.33
09:36:23|2940.32
09:36:23|2940.16
09:36:24|2939.9
09:36:24|2940.04
09:36:26|2940.01
09:36:26|2940.27
09:36:27|2940.09
09:36:28|2939.91
09:36:29|2939.91
09:36:29|2940.
09:36:30|2940.01
09:36:31|2940.1
09:36:31|2940.09
09:36:32|2940.12
09:36:33|2940.12
09:36:33|2940.04
09:36:34|2940.04
09:36:34|2940.04
09:36:35|2940.12
09:36:35|2940.12
09:36:36|2940.12
09:36:37|2940.11
09:36:37|2940.36
09:36:38|2940.36
09:36:39|2940.36
09:36:40|2940.12
09:36:41|2940.27
09:36:41|2940.37
09:36:42|2940.37
09:36:42|2940.37
09:36:43|2940.37
09:36:43|2940.37
09:36:44|2940.36
09:36:45|2940.35
09:36:45|2940.35
09:36:46|2940.37
09:36:46|2940.37
09:36:47|2940.4
09:36:47|2940.61
09:36:48|2940.61
09:36:49|2940.61
09:36:49|2940.55
09:36:49|2940.61
09:36:50|2940.61
09:36:51|2940.61
09:36:51|2940.61
09:36:52|2940.62
09:36:52|2940.62
09:36:52|2941.
09:36:53|2940.99
09:36:53|2941.
09:36:54|2941.05
09:36:55|2942.06
09:36:55|2942.03
09:36:56|2941.75
09:36:56|2942.97
09:36:56|2942.18
09:36:57|2942.14
09:36:57|2942.14
09:36:58|2942.14
09:36:58|2942.2
09:36:59|2942.2
09:36:59|2942.19
09:37:00|2941.73
09:37:01|2941.73
09:37:01|2942.21
09:37:03|2943.74
09:37:03|2944.2
09:37:04|2943.42
09:37:05|2943.79
09:37:05|2943.79
09:37:05|2943.78
09:37:06|2944.42
09:37:06|2944.49
09:37:07|2944.06
09:37:07|2944.16
09:37:08|2944.61
09:37:08|2944.16
09:37:09|2944.05
09:37:10|2942.95
09:37:10|2943.34
09:37:11|2943.01
09:37:11|2942.66
09:37:12|2942.66
09:37:12|2942.66
09:37:13|2942.96
09:37:13|2942.96
09:37:13|2942.96
09:37:13|2942.96
09:37:14|2942.17
09:37:14|2942.01
09:37:15|2942.01
09:37:15|2941.24
09:37:16|2941.7
09:37:16|2941.56
09:37:17|2941.55
09:37:17|2941.01
09:37:18|2940.68
09:37:19|2940.78
09:37:20|2940.81
09:37:22|2940.12
09:37:22|2941.08
09:37:23|2941.08
09:37:23|2940.12
09:37:24|2940.06
09:37:25|2940.66
09:37:26|2940.41
09:37:27|2940.4
09:37:28|2940.41
09:37:28|2940.79
09:37:30|2940.28
09:37:30|2940.27
09:37:31|2940.48
09:37:31|2940.48
09:37:32|2940.48
09:37:33|2940.46
09:37:33|2940.27
09:37:34|2939.12
09:37:35|2939.45
09:37:36|2939.45
09:37:36|2939.45
09:37:37|2939.28
09:37:38|2939.43
09:37:38|2939.
09:37:39|2939.4
09:37:39|2939.36
09:37:40|2939.01
09:37:40|2939.01
09:37:41|2939.01
09:37:41|2939.38
09:37:41|2939.31
09:37:42|2939.31
09:37:43|2939.31
09:37:43|2939.39
09:37:43|2939.38
09:37:45|2940.15
09:37:45|2940.27
09:37:46|2940.39
09:37:47|2940.39
09:37:47|2940.4
09:37:48|2940.39
09:37:48|2940.39
09:37:49|2940.39
09:37:50|2940.4
09:37:50|2940.4
09:37:51|2940.88
09:37:52|2941.37
09:37:52|2940.58
09:37:53|2938.97
09:37:54|2938.95
09:37:54|2938.95
09:37:55|2939.73
09:37:55|2940.37
09:37:55|2940.24
09:37:56|2940.24
09:37:56|2940.39
09:37:57|2941.52
09:37:57|2941.53
09:37:58|2941.47
09:37:59|2942.13
09:37:59|2942.14
09:38:00|2942.39
09:38:00|2942.38
09:38:01|2942.27
09:38:01|2943.88
09:38:02|2943.96
09:38:02|2943.97
09:38:03|2943.66
09:38:03|2944.16
09:38:04|2943.99
09:38:04|2944.29
09:38:05|2944.41
09:38:05|2944.24
09:38:06|2944.51
09:38:06|2944.79
09:38:07|2944.53
09:38:07|2944.79
09:38:08|2944.79
09:38:09|2943.36
09:38:10|2943.99
09:38:10|2943.7
09:38:11|2943.77
09:38:12|2944.79
09:38:12|2944.79
09:38:13|2944.8
09:38:14|2944.8
09:38:14|2944.81
09:38:15|2944.8
09:38:15|2944.79
09:38:16|2944.44
09:38:16|2944.73
09:38:17|2944.8
09:38:17|2945.08
09:38:18|2944.53
09:38:19|2945.3
09:38:20|2945.01
09:38:22|2944.04
09:38:22|2942.97
09:38:23|2943.3
09:38:24|2943.33
09:38:25|2943.37
09:38:26|2943.6
09:38:27|2943.59
09:38:27|2943.59
09:38:28|2943.59
09:38:28|2943.53
09:38:29|2942.87
09:38:29|2942.39
09:38:30|2942.38
09:38:31|2943.12
09:38:31|2943.67
09:38:34|2943.66
09:38:35|2943.04
09:38:36|2943.35
09:38:37|2942.9
09:38:37|2942.4
09:38:38|2942.21
09:38:39|2941.61
09:38:39|2941.9
09:38:40|2941.9
09:38:40|2941.9
09:38:41|2941.62
09:38:41|2941.62
09:38:42|2941.87
09:38:43|2941.43
09:38:43|2941.43
09:38:43|2941.86
09:38:44|2941.86
09:38:44|2941.86
09:38:45|2941.59
09:38:46|2941.82
09:38:46|2941.82
09:38:47|2941.67
09:38:48|2941.41
09:38:48|2941.41
09:38:49|2941.41
09:38:49|2941.42
09:38:50|2941.42
09:38:51|2941.58
09:38:52|2942.25
09:38:53|2942.32
09:38:54|2942.32
09:38:54|2942.33
09:38:55|2942.81
09:38:56|2943.19
09:38:56|2942.75
09:38:57|2942.97
09:38:57|2942.97
09:38:58|2943.04
09:38:59|2942.77
09:38:59|2942.77
09:39:00|2942.77
09:39:00|2940.82
09:39:01|2941.31
09:39:02|2941.3
09:39:02|2940.88
09:39:03|2941.18
09:39:03|2941.17
09:39:03|2941.17
09:39:04|2941.18
09:39:04|2941.18
09:39:05|2941.18
09:39:05|2941.18
09:39:06|2941.17
09:39:06|2941.17
09:39:07|2941.17
09:39:07|2941.17
09:39:07|2940.49
09:39:08|2940.47
09:39:08|2940.47
09:39:09|2940.15
09:39:09|2940.15
09:39:10|2939.92
09:39:10|2939.05
09:39:11|2939.06
09:39:12|2939.06
09:39:12|2939.24
09:39:13|2939.24
09:39:13|2939.31
09:39:13|2939.31
09:39:14|2939.29
09:39:15|2937.94
09:39:15|2937.97
09:39:15|2939.49
09:39:16|2939.49
09:39:16|2939.38
09:39:17|2939.38
09:39:17|2939.23
09:39:17|2939.22
09:39:18|2939.22
09:39:18|2938.63
09:39:18|2938.63
09:39:19|2938.94
09:39:20|2938.94
09:39:21|2938.51
09:39:22|2938.47
09:39:23|2938.47
09:39:24|2938.31
09:39:25|2938.47
09:39:26|2938.07
09:39:27|2938.46
09:39:28|2938.47
09:39:29|2938.47
09:39:29|2938.46
09:39:31|2938.47
09:39:31|2938.47
09:39:32|2938.64
09:39:33|2938.64
09:39:34|2938.66
09:39:35|2937.94
09:39:36|2937.79
09:39:36|2937.65
09:39:37|2937.74
09:39:37|2937.74
09:39:38|2937.74
09:39:38|2937.91
09:39:39|2937.91
09:39:39|2937.94
09:39:39|2937.94
09:39:40|2937.93
09:39:41|2937.93
09:39:41|2937.58
09:39:42|2937.6
09:39:42|2937.62
09:39:43|2937.62
09:39:44|2937.62
09:39:44|2937.62
09:39:45|2937.62
09:39:45|2937.55
09:39:46|2937.12
09:39:47|2937.28
09:39:47|2937.43
09:39:48|2937.43
09:39:49|2937.42
09:39:49|2937.47
09:39:50|2937.66
09:39:51|2937.61
09:39:51|2937.64
09:39:52|2937.63
09:39:53|2937.63
09:39:53|2937.32
09:39:53|2937.32
09:39:54|2937.15
09:39:54|2937.15
09:39:55|2937.6
09:39:56|2937.6
09:39:56|2937.6
09:39:57|2937.64
09:39:57|2937.64
09:39:58|2937.77
09:39:58|2937.77
09:39:59|2937.76
09:39:59|2938.04
09:40:00|2937.76
09:40:00|2938.05
09:40:01|2939.39
09:40:01|2939.6
09:40:02|2939.33
09:40:03|2939.33
09:40:03|2939.66
09:40:04|2939.78
09:40:05|2940.
09:40:05|2940.49
09:40:07|2940.48
09:40:07|2940.48
09:40:08|2939.58
09:40:08|2939.64
09:40:09|2939.64
09:40:09|2939.64
09:40:10|2939.64
09:40:10|2939.14
09:40:11|2939.53
09:40:11|2939.53
09:40:11|2939.53
09:40:12|2939.53
09:40:13|2939.58
09:40:14|2939.58
09:40:14|2939.84
09:40:14|2939.84
09:40:15|2939.84
09:40:15|2939.84
09:40:16|2939.59
09:40:16|2939.77
09:40:17|2939.77
09:40:17|2939.59
09:40:18|2939.58
09:40:19|2938.97
09:40:19|2939.28
09:40:20|2939.04
09:40:21|2937.85
09:40:22|2937.87
09:40:22|2937.87
09:40:24|2937.87
09:40:24|2937.87
09:40:25|2938.24
09:40:25|2938.23
09:40:25|2938.23
09:40:26|2938.44
09:40:27|2938.45
09:40:27|2938.46
09:40:28|2938.45
09:40:29|2939.59
09:40:30|2940.77
09:40:30|2940.5
09:40:31|2940.83
09:40:32|2941.28
09:40:33|2942.17
09:40:33|2942.46
09:40:33|2942.
09:40:34|2942.
09:40:35|2942.65
09:40:36|2942.01
09:40:36|2943.
09:40:37|2942.26
09:40:37|2942.26
09:40:37|2942.26
09:40:38|2943.
09:40:38|2943.77
09:40:38|2943.57
09:40:39|2943.56
09:40:39|2943.56
09:40:40|2942.99
09:40:41|2942.99
09:40:41|2942.98
09:40:42|2942.99
09:40:42|2942.99
09:40:42|2942.99
09:40:43|2942.99
09:40:44|2942.99
09:40:45|2943.
09:40:45|2942.99
09:40:45|2942.99
09:40:46|2942.99
09:40:47|2942.95
09:40:47|2942.95
09:40:48|2942.95
09:40:48|2942.69
09:40:49|2942.06
09:40:49|2942.06
09:40:50|2942.69
09:40:50|2942.6
09:40:51|2942.66
09:40:52|2942.44
09:40:52|2941.46
09:40:53|2941.28
09:40:54|2941.07
09:40:54|2940.82
09:40:55|2940.82
09:40:55|2940.82
09:40:56|2940.53
09:40:56|2941.
09:40:57|2940.29
09:40:57|2940.28
09:40:58|2940.28
09:40:58|2940.28
09:40:59|2940.28
09:41:00|2940.31
09:41:00|2940.64
09:41:01|2941.22
09:41:01|2941.22
09:41:02|2941.53
09:41:03|2941.53
09:41:04|2941.38
09:41:04|2941.38
09:41:05|2941.38
09:41:05|2941.84
09:41:06|2940.93
09:41:06|2940.93
09:41:06|2940.93
09:41:07|2941.01
09:41:08|2941.32
09:41:08|2940.76
09:41:08|2940.76
09:41:09|2941.26
09:41:09|2941.26
09:41:10|2941.25
09:41:10|2941.25
09:41:11|2941.25
09:41:11|2940.77
09:41:11|2940.77
09:41:12|2940.77
09:41:13|2940.32
09:41:13|2940.32
09:41:14|2940.01
09:41:14|2940.01
09:41:14|2940.01
09:41:15|2940.01
09:41:15|2940.01
09:41:16|2940.01
09:41:16|2940.01
09:41:17|2940.
09:41:18|2939.84
09:41:18|2939.99
09:41:18|2940.22
09:41:19|2940.07
09:41:19|2939.58
09:41:20|2939.42
09:41:20|2939.13
09:41:21|2939.12
09:41:22|2939.49
09:41:23|2939.48
09:41:24|2939.02
09:41:25|2938.84
09:41:27|2938.84
09:41:28|2938.84
09:41:28|2938.84
09:41:29|2938.84
09:41:30|2939.93
09:41:31|2938.71
09:41:31|2938.82
09:41:32|2938.81
09:41:32|2938.81
09:41:33|2938.49
09:41:34|2938.69
09:41:34|2938.83
09:41:35|2938.82
09:41:36|2938.83
09:41:36|2938.83
09:41:37|2938.82
09:41:38|2938.83
09:41:39|2938.83
09:41:39|2938.48
09:41:40|2938.47
09:41:40|2938.47
09:41:41|2938.47
09:41:41|2938.48
09:41:42|2938.48
09:41:42|2938.48
09:41:43|2938.47
09:41:44|2938.82
09:41:45|2938.38
09:41:46|2938.47
09:41:47|2938.82
09:41:47|2938.83
09:41:47|2938.83
09:41:48|2938.83
09:41:48|2938.83
09:41:49|2938.83
09:41:49|2938.82
09:41:50|2937.98
09:41:52|2938.02
09:41:52|2938.02
09:41:53|2937.58
09:41:54|2937.57
09:41:54|2937.28
09:41:55|2937.28
09:41:55|2937.25
09:41:55|2937.01
09:41:56|2937.01
09:41:57|2937.44
09:41:58|2937.
09:41:59|2936.72
09:41:59|2936.71
09:42:00|2936.71
09:42:01|2936.71
09:42:01|2936.71
09:42:01|2936.71
09:42:02|2937.82
09:42:02|2938.41
09:42:03|2936.99
09:42:03|2936.25
09:42:04|2936.28
09:42:04|2936.09
09:42:05|2936.08
09:42:06|2935.6
09:42:06|2936.
09:42:07|2936.33
09:42:07|2936.25
09:42:07|2935.87
09:42:08|2936.2
09:42:09|2935.57
09:42:09|2936.02
09:42:10|2935.76
09:42:10|2935.76
09:42:11|2935.45
09:42:11|2935.78
09:42:12|2935.83
09:42:12|2936.84
09:42:13|2936.84
09:42:13|2936.38
09:42:14|2935.86
09:42:15|2935.91
09:42:15|2935.91
09:42:16|2936.29
09:42:16|2936.38
09:42:17|2936.39
09:42:17|2936.1
09:42:17|2936.31
09:42:18|2936.31
09:42:19|2936.3
09:42:19|2936.02
09:42:19|2936.02
09:42:20|2936.02
09:42:20|2936.98
09:42:21|2936.98
09:42:22|2936.98
09:42:22|2936.51
09:42:23|2936.34
09:42:24|2936.33
09:42:24|2936.49
09:42:25|2936.49
09:42:26|2936.52
09:42:27|2936.29
09:42:28|2936.
09:42:28|2936.51
09:42:29|2936.29
09:42:30|2936.24
09:42:31|2936.6
09:42:32|2936.61
09:42:32|2935.9
09:42:34|2935.27
09:42:34|2935.47
09:42:36|2935.28
09:42:36|2935.28
09:42:37|2935.28
09:42:37|2935.15
09:42:38|2935.4
09:42:38|2935.4
09:42:39|2935.4
09:42:39|2934.71
09:42:40|2934.99
09:42:41|2934.63
09:42:42|2934.6
09:42:42|2934.59
09:42:43|2934.55
09:42:43|2934.41
09:42:44|2933.84
09:42:45|2933.8
09:42:45|2933.8
09:42:46|2933.45
09:42:46|2933.16
09:42:47|2932.64
09:42:48|2932.64
09:42:48|2932.37
09:42:49|2932.63
09:42:49|2933.2
09:42:50|2933.26
09:42:51|2933.2
09:42:51|2933.21
09:42:52|2933.2
09:42:52|2933.35
09:42:53|2933.4
09:42:54|2932.
09:42:54|2932.67
09:42:55|2932.67
09:42:55|2933.17
09:42:56|2933.17
09:42:57|2932.55
09:42:57|2932.55
09:42:58|2932.27
09:42:58|2932.22
09:42:59|2932.22
09:42:59|2931.66
09:42:59|2931.26
09:43:00|2931.26
09:43:00|2931.26
09:43:01|2932.01
09:43:02|2931.46
09:43:02|2931.48
09:43:03|2931.48
09:43:03|2930.96
09:43:04|2931.41
09:43:05|2931.19
09:43:05|2930.77
09:43:08|2930.46
09:43:09|2930.16
09:43:10|2930.74
09:43:11|2930.82
09:43:11|2930.81
09:43:12|2930.96
09:43:13|2930.96
09:43:13|2930.56
09:43:13|2930.96
09:43:14|2931.24
09:43:14|2931.23
09:43:15|2931.23
09:43:16|2931.68
09:43:16|2932.08
09:43:17|2932.33
09:43:17|2932.58
09:43:18|2932.89
09:43:18|2932.91
09:43:19|2932.91
09:43:19|2931.89
09:43:20|2931.9
09:43:20|2931.27
09:43:20|2931.27
09:43:21|2931.27
09:43:22|2931.27
09:43:22|2930.9
09:43:23|2930.39
09:43:24|2930.38
09:43:25|2930.39
09:43:27|2930.41
09:43:28|2930.42
09:43:29|2930.37
09:43:29|2930.39
09:43:29|2929.88
09:43:31|2929.48
09:43:32|2929.46
09:43:32|2929.79
09:43:33|2930.
09:43:33|2929.81
09:43:34|2929.81
09:43:35|2930.21
09:43:36|2929.86
09:43:37|2929.86
09:43:37|2930.92
09:43:38|2930.89
09:43:38|2931.33
09:43:39|2931.33
09:43:40|2931.35
09:43:40|2931.7
09:43:41|2931.89
09:43:41|2931.89
09:43:41|2931.89
09:43:42|2931.89
09:43:43|2931.38
09:43:44|2931.38
09:43:44|2931.71
09:43:45|2931.9
09:43:46|2931.68
09:43:47|2931.68
09:43:47|2931.68
09:43:48|2931.36
09:43:48|2931.36
09:43:49|2931.36
09:43:49|2931.36
09:43:50|2931.36
09:43:50|2931.36
09:43:51|2931.22
09:43:51|2931.22
09:43:52|2931.04
09:43:52|2929.24
09:43:54|2929.75
09:43:54|2929.69
09:43:55|2929.55
09:43:56|2929.76
09:43:56|2929.76
09:43:57|2929.39
09:43:57|2929.39
09:43:58|2929.58
09:43:59|2929.76
09:43:59|2931.01
09:44:00|2931.08
09:44:01|2930.94
09:44:01|2930.94
09:44:02|2930.53
09:44:02|2930.54
09:44:03|2931.2
09:44:03|2931.46
09:44:04|2931.59
09:44:04|2931.89
09:44:05|2931.89
09:44:06|2931.9
09:44:07|2931.62
09:44:07|2931.62
09:44:08|2931.67
09:44:08|2932.07
09:44:09|2932.3
09:44:09|2933.44
09:44:10|2933.52
09:44:11|2933.53
09:44:12|2934.39
09:44:13|2933.8
09:44:13|2933.8
09:44:14|2933.8
09:44:14|2933.8
09:44:15|2932.89
09:44:15|2932.88
09:44:15|2932.88
09:44:16|2932.61
09:44:16|2932.61
09:44:17|2932.
09:44:17|2932.
09:44:18|2932.01
09:44:19|2932.01
09:44:19|2931.28
09:44:20|2931.29
09:44:20|2931.29
09:44:21|2931.64
09:44:22|2931.85
09:44:22|2931.59
09:44:23|2931.59
09:44:23|2931.6
09:44:24|2931.17
09:44:25|2931.71
09:44:26|2931.02
09:44:27|2931.12
09:44:28|2931.12
09:44:30|2931.13
09:44:30|2931.13
09:44:31|2931.23
09:44:32|2931.22
09:44:33|2931.56
09:44:34|2931.56
09:44:34|2931.56
09:44:35|2931.34
09:44:36|2931.12
09:44:37|2930.98
09:44:37|2930.98
09:44:39|2931.16
09:44:39|2931.3
09:44:40|2931.3
09:44:40|2931.3
09:44:41|2931.39
09:44:41|2931.39
09:44:42|2931.39
09:44:42|2931.39
09:44:44|2931.42
09:44:44|2932.48
09:44:45|2932.65
09:44:45|2932.54
09:44:46|2932.45
09:44:47|2932.02
09:44:47|2932.02
09:44:48|2931.77
09:44:48|2931.57
09:44:49|2931.57
09:44:50|2931.57
09:44:51|2931.57
09:44:52|2931.76
09:44:52|2932.83
09:44:53|2932.83
09:44:53|2931.59
09:44:54|2931.56
09:44:54|2930.66
09:44:55|2930.66
09:44:55|2930.78
09:44:56|2930.78
09:44:56|2930.77
09:44:57|2930.52
09:44:57|2930.47
09:44:58|2930.47
09:44:58|2930.47
09:44:59|2930.52
09:44:59|2930.65
09:45:00|2929.77
09:45:00|2929.77
09:45:01|2930.55
09:45:01|2930.4
09:45:02|2930.42
09:45:02|2930.06
09:45:03|2930.06
09:45:03|2930.06
09:45:04|2930.06
09:45:05|2930.07
09:45:05|2930.07
09:45:06|2930.03
09:45:07|2930.03
09:45:07|2930.03
09:45:08|2929.76
09:45:08|2929.25
09:45:09|2929.69
09:45:09|2929.69
09:45:10|2929.69
09:45:11|2929.69
09:45:11|2929.29
09:45:12|2929.54
09:45:12|2929.54
09:45:13|2929.98
09:45:14|2929.92
09:45:14|2929.91
09:45:14|2929.29
09:45:15|2929.29
09:45:16|2929.25
09:45:17|2929.25
09:45:18|2929.25
09:45:18|2930.23
09:45:19|2930.71
09:45:19|2930.72
09:45:20|2930.87
09:45:22|2930.43
09:45:23|2930.43
09:45:24|2930.58
09:45:24|2930.6
09:45:26|2929.29
09:45:26|2929.29
09:45:28|2929.28
09:45:29|2928.5
09:45:29|2928.5
09:45:31|2928.87
09:45:32|2928.32
09:45:33|2928.76
09:45:35|2929.07
09:45:37|2928.95
09:45:38|2928.92
09:45:39|2929.26
09:45:41|2930.01
09:45:42|2931.24
09:45:43|2931.23
09:45:45|2931.22
09:45:46|2930.62
09:45:47|2930.62
09:45:48|2930.21
09:45:49|2929.97
09:45:50|2930.16
09:45:51|2930.2
09:45:52|2930.2
09:45:54|2930.22
09:45:55|2931.21
09:45:56|2931.22
09:45:57|2931.21
09:45:57|2931.22
09:45:59|2930.79
09:46:00|2931.14
09:46:01|2932.42
09:46:02|2933.
09:46:03|2933.61
09:46:04|2934.59
09:46:05|2934.58
09:46:05|2934.37
09:46:06|2933.32
09:46:07|2932.27
09:46:09|2932.77
09:46:09|2932.97
09:46:10|2932.98
09:46:12|2934.1
09:46:12|2934.11
09:46:13|2933.81
09:46:15|2933.5
09:46:16|2933.29
09:46:17|2934.
09:46:18|2934.
09:46:20|2933.83
09:46:20|2933.83
09:46:21|2934.47
09:46:22|2934.28
09:46:24|2934.09
09:46:26|2933.45
09:46:28|2936.82
09:46:29|2936.97
09:46:30|2936.98
09:46:31|2937.09
09:46:32|2936.48
09:46:34|2936.6
09:46:36|2936.6
09:46:36|2936.6
09:46:38|2936.64
09:46:39|2936.63
09:46:40|2936.63
09:46:41|2936.63
09:46:42|2936.22
09:46:43|2935.97
09:46:45|2936.37
09:46:46|2936.44
09:46:48|2936.16
09:46:49|2936.17
09:46:50|2936.36
09:46:51|2936.36
09:46:53|2936.36
09:46:54|2937.71
09:46:55|2937.71
09:46:56|2937.71
09:46:57|2937.7
09:46:59|2937.69
09:47:00|2937.96
09:47:01|2937.68
09:47:02|2937.77
09:47:03|2937.69
09:47:04|2937.77
09:47:05|2937.95
09:47:06|2937.77
09:47:08|2937.77
09:47:08|2937.77
09:47:09|2937.77
09:47:10|2937.79
09:47:11|2937.78
09:47:12|2937.77
09:47:13|2938.
09:47:14|2938.17
09:47:15|2938.67
09:47:16|2938.8
09:47:17|2938.8
09:47:18|2938.8
09:47:19|2938.8
09:47:20|2938.8
09:47:22|2938.95
09:47:23|2939.17
09:47:24|2939.22
09:47:25|2939.22
09:47:26|2939.22
09:47:28|2938.62
09:47:29|2938.48
09:47:30|2938.47
09:47:31|2938.42
09:47:33|2938.43
09:47:34|2938.43
09:47:35|2938.8
09:47:37|2938.81
09:47:39|2938.27
09:47:39|2938.27
09:47:41|2937.99
09:47:42|2938.39
09:47:43|2937.95
09:47:44|2937.95
09:47:46|2937.95
09:47:47|2937.96
09:47:48|2937.95
09:47:49|2937.95
09:47:50|2937.95
09:47:52|2937.95
09:47:53|2937.95
09:47:55|2937.96
09:47:55|2938.28
09:47:56|2938.28
09:47:57|2938.39
09:47:58|2938.39
09:48:00|2938.05
09:48:00|2937.98
09:48:01|2937.97
09:48:03|2938.
09:48:04|2938.
09:48:05|2938.39
09:48:06|2938.39
09:48:08|2938.4
09:48:08|2937.97
09:48:10|2937.97
09:48:12|2938.
09:48:12|2937.99
09:48:14|2937.99
09:48:15|2937.99
09:48:17|2937.99
09:48:18|2939.55
09:48:19|2939.35
09:48:20|2939.57
09:48:22|2940.39
09:48:23|2940.16
09:48:25|2939.98
09:48:26|2940.35
09:48:27|2940.35
09:48:29|2940.16
09:48:30|2940.16
09:48:31|2940.16
09:48:33|2940.16
09:48:34|2940.16
09:48:36|2940.53
09:48:37|2940.74
09:48:39|2940.57
09:48:39|2940.56
09:48:42|2940.57
09:48:42|2940.14
09:48:43|2940.14
09:48:45|2940.23
09:48:46|2940.23
09:48:47|2940.26
09:48:48|2940.26
09:48:50|2940.8
09:48:51|2940.63
09:48:51|2940.8
09:48:53|2940.79
09:48:54|2940.61
09:48:55|2940.29
09:48:56|2940.32
09:48:57|2940.67
09:48:58|2940.71
09:48:59|2940.8
09:49:00|2940.8
09:49:01|2940.79
09:49:02|2940.79
09:49:03|2940.79
09:49:03|2940.78
09:49:04|2940.78
09:49:06|2940.09
09:49:07|2940.1
09:49:08|2940.13
09:49:09|2940.32
09:49:10|2940.53
09:49:11|2940.57
09:49:11|2940.57
09:49:12|2940.58
09:49:13|2940.57
09:49:13|2940.57
09:49:14|2940.57
09:49:15|2940.57
09:49:16|2940.09
09:49:16|2940.28
09:49:17|2940.28
09:49:18|2940.29
09:49:18|2940.3
09:49:19|2940.5
09:49:20|2940.49
09:49:21|2940.49
09:49:21|2940.49
09:49:22|2940.57
09:49:23|2940.3
09:49:24|2940.3
09:49:25|2940.31
09:49:26|2940.5
09:49:27|2940.57
09:49:29|2940.57
09:49:31|2939.11
09:49:32|2938.5
09:49:33|2938.9
09:49:34|2938.59
09:49:36|2938.27
09:49:37|2938.27
09:49:38|2938.26
09:49:40|2938.14
09:49:41|2938.13
09:49:43|2938.39
09:49:44|2938.39
09:49:45|2938.6
09:49:46|2938.6
09:49:48|2938.6
09:49:49|2938.6
09:49:50|2938.6
09:49:51|2938.59
09:49:52|2938.6
09:49:53|2938.4
09:49:54|2940.06
09:49:55|2940.5
09:49:56|2941.
09:49:58|2942.07
09:49:59|2942.31
09:50:00|2942.7
09:50:00|2942.71
09:50:01|2942.71
09:50:03|2942.74
09:50:04|2942.75
09:50:05|2942.99
09:50:06|2943.
09:50:07|2942.61
09:50:08|2942.63
09:50:10|2942.63
09:50:12|2942.67
09:50:13|2941.97
09:50:14|2942.4
09:50:15|2941.2
09:50:16|2941.35
09:50:17|2941.32
09:50:19|2941.34
09:50:20|2941.2
09:50:21|2941.2
09:50:23|2941.2
09:50:24|2941.2
09:50:25|2941.31
09:50:26|2941.31
09:50:27|2941.32
09:50:28|2941.32
09:50:29|2941.21
09:50:30|2940.67
09:50:32|2940.66
09:50:32|2940.66
09:50:33|2940.63
09:50:35|2940.63
09:50:36|2940.64
09:50:37|2941.12
09:50:38|2941.16
09:50:40|2941.03
09:50:42|2941.07
09:50:43|2941.07
09:50:44|2939.17
09:50:46|2939.19
09:50:47|2939.2
09:50:49|2938.86
09:50:50|2938.84
09:50:52|2939.19
09:50:53|2938.95
09:50:55|2938.4
09:50:56|2938.41
09:50:57|2938.4
09:50:58|2938.39
09:50:59|2938.41
09:51:00|2938.6
09:51:01|2938.85
09:51:03|2938.83
09:51:04|2938.83
09:51:05|2938.93
09:51:07|2939.32
09:51:08|2939.5
09:51:09|2939.2
09:51:10|2939.71
09:51:11|2940.25
09:51:12|2940.25
09:51:14|2940.25
09:51:15|2940.72
09:51:16|2941.02
09:51:17|2940.92
09:51:18|2941.14
09:51:19|2941.14
09:51:20|2940.96
09:51:20|2940.62
09:51:21|2940.62
09:51:22|2940.63
09:51:23|2940.62
09:51:24|2940.55
09:51:25|2940.62
09:51:26|2941.14
09:51:27|2941.14
09:51:28|2941.15
09:51:29|2941.14
09:51:30|2941.2
09:51:32|2941.26
09:51:34|2941.26
09:51:34|2941.25
09:51:36|2941.25
09:51:37|2941.26
09:51:38|2941.26
09:51:39|2940.43
09:51:41|2940.42
09:51:42|2940.42
09:51:44|2940.43
09:51:45|2940.43
09:51:46|2938.98
09:51:47|2938.99
09:51:49|2939.4
09:51:50|2939.73
09:51:51|2940.01
09:51:52|2940.
09:51:54|2939.52
09:51:55|2938.84
09:51:56|2938.06
09:51:57|2937.32
09:51:59|2936.77
09:52:00|2936.79
09:52:01|2936.79
09:52:02|2936.98
09:52:03|2937.19
09:52:04|2937.07
09:52:05|2937.07
09:52:06|2936.24
09:52:07|2935.6
09:52:09|2935.22
09:52:10|2935.88
09:52:11|2935.88
09:52:12|2935.65
09:52:13|2935.
09:52:14|2934.96
09:52:15|2934.67
09:52:16|2934.6
09:52:17|2934.42
09:52:18|2934.42
09:52:20|2934.4
09:52:20|2934.32
09:52:22|2934.25
09:52:23|2934.4
09:52:25|2934.6
09:52:27|2934.84
09:52:28|2934.65
09:52:29|2934.68
09:52:30|2933.47
09:52:31|2933.21
09:52:33|2932.64
09:52:33|2932.58
09:52:34|2932.64
09:52:36|2933.34
09:52:37|2932.98
09:52:38|2932.98
09:52:39|2932.83
09:52:40|2932.82
09:52:41|2932.38
09:52:42|2932.38
09:52:43|2932.38
09:52:44|2932.41
09:52:45|2932.38
09:52:46|2932.4
09:52:47|2934.24
09:52:48|2934.24
09:52:49|2934.24
09:52:50|2934.23
09:52:51|2933.62
09:52:52|2933.89
09:52:53|2933.89
09:52:54|2934.69
09:52:55|2934.98
09:52:56|2934.72
09:52:58|2935.42
09:52:58|2935.03
09:52:59|2935.79
09:53:00|2935.41
09:53:01|2935.41
09:53:02|2935.53
09:53:03|2935.53
09:53:04|2935.99
09:53:05|2936.47
09:53:06|2936.47
09:53:07|2936.47
09:53:08|2936.48
09:53:09|2935.8
09:53:10|2935.43
09:53:11|2935.
09:53:12|2934.36
09:53:13|2934.18
09:53:14|2934.18
09:53:15|2934.51
09:53:16|2934.34
09:53:17|2934.34
09:53:18|2934.16
09:53:19|2934.
09:53:20|2933.99
09:53:21|2933.99
09:53:22|2933.99
09:53:23|2935.12
09:53:25|2934.74
09:53:25|2934.
09:53:26|2934.
09:53:27|2933.99
09:53:28|2934.
09:53:29|2934.
09:53:30|2933.99
09:53:31|2934.
09:53:32|2934.48
09:53:34|2934.
09:53:35|2934.
09:53:37|2934.
09:53:37|2935.03
09:53:39|2935.62
09:53:40|2935.61
09:53:40|2936.05
09:53:42|2936.1
09:53:43|2936.1
09:53:44|2936.09
09:53:45|2936.09
09:53:46|2936.05
09:53:47|2936.05
09:53:47|2936.01
09:53:49|2936.01
09:53:50|2935.74
09:53:51|2935.74
09:53:52|2935.74
09:53:53|2935.74
09:53:54|2935.81
09:53:55|2935.87
09:53:56|2935.88
09:53:57|2935.88
09:53:58|2935.9
09:53:59|2935.89
09:54:00|2935.89
09:54:01|2935.34
09:54:02|2935.7
09:54:04|2935.68
09:54:04|2935.68
09:54:06|2935.86
09:54:06|2935.86
09:54:07|2935.87
09:54:09|2935.99
09:54:09|2935.99
09:54:10|2936.1
09:54:11|2936.28
09:54:13|2936.28
09:54:14|2936.18
09:54:15|2936.18
09:54:16|2936.26
09:54:17|2936.26
09:54:17|2936.25
09:54:19|2936.29
09:54:22|2935.
09:54:23|2935.01
09:54:24|2934.8
09:54:25|2934.19
09:54:26|2934.19
09:54:27|2934.19
09:54:28|2934.19
09:54:29|2934.19
09:54:30|2934.19
09:54:31|2934.19
09:54:32|2934.19
09:54:33|2934.61
09:54:34|2934.97
09:54:36|2935.39
09:54:37|2937.3
09:54:38|2937.52
09:54:39|2936.91
09:54:40|2936.91
09:54:41|2937.53
09:54:42|2937.53
09:54:44|2937.54
09:54:44|2937.23
09:54:45|2936.87
09:54:46|2936.87
09:54:47|2937.53
09:54:48|2937.49
09:54:49|2937.49
09:54:50|2937.5
09:54:51|2937.5
09:54:52|2938.05
09:54:53|2939.56
09:54:54|2938.63
09:54:55|2939.47
09:54:56|2939.74
09:54:57|2939.74
09:54:58|2939.71
09:54:59|2939.71
09:55:00|2939.72
09:55:01|2940.38
09:55:02|2940.01
09:55:03|2939.72
09:55:04|2940.3
09:55:05|2939.81
09:55:06|2939.77
09:55:07|2939.86
09:55:08|2939.86
09:55:09|2939.86
09:55:10|2939.87
09:55:11|2939.87
09:55:12|2939.87
09:55:13|2939.86
09:55:14|2939.87
09:55:15|2939.57
09:55:16|2939.65
09:55:17|2939.67
09:55:18|2939.65
09:55:19|2939.84
09:55:20|2939.84
09:55:21|2939.64
09:55:22|2939.65
09:55:23|2939.65
09:55:24|2939.63
09:55:25|2940.03
09:55:26|2940.39
09:55:27|2940.38
09:55:28|2940.38
09:55:29|2940.37
09:55:30|2940.31
09:55:31|2940.31
09:55:32|2940.32
09:55:33|2940.31
09:55:34|2940.31
09:55:36|2940.32
09:55:37|2940.32
09:55:38|2940.23
09:55:39|2940.22
09:55:40|2940.38
09:55:41|2940.37
09:55:42|2940.37
09:55:43|2940.36
09:55:45|2940.37
09:55:45|2940.83
09:55:47|2941.26
09:55:48|2941.25
09:55:48|2941.76
09:55:49|2941.41
09:55:50|2941.42
09:55:51|2940.34
09:55:52|2940.34
09:55:54|2940.35
09:55:54|2940.35
09:55:55|2940.32
09:55:56|2939.66
09:55:57|2940.12
09:55:59|2940.33
09:55:59|2939.94
09:56:01|2940.32
09:56:02|2940.02
09:56:02|2940.01
09:56:04|2940.21
09:56:05|2940.3
09:56:06|2940.2
09:56:07|2940.
09:56:08|2940.01
09:56:08|2940.01
09:56:10|2940.22
09:56:10|2940.05
09:56:12|2940.35
09:56:13|2940.34
09:56:14|2940.34
09:56:15|2940.54
09:56:15|2940.42
09:56:16|2940.39
09:56:17|2940.18
09:56:19|2940.47
09:56:19|2940.17
09:56:21|2940.84
09:56:21|2940.62
09:56:22|2940.62
09:56:24|2940.65
09:56:25|2940.64
09:56:25|2940.65
09:56:27|2940.65
09:56:28|2940.65
09:56:28|2940.65
09:56:30|2940.65
09:56:31|2940.35
09:56:31|2939.68
09:56:32|2939.65
09:56:33|2939.55
09:56:35|2939.54
09:56:35|2939.3
09:56:37|2939.28
09:56:38|2939.3
09:56:39|2939.3
09:56:41|2939.35
09:56:41|2939.67
09:56:42|2939.01
09:56:44|2939.03
09:56:44|2939.57
09:56:46|2939.57
09:56:47|2939.57
09:56:48|2939.12
09:56:49|2939.21
09:56:49|2939.21
09:56:51|2939.19
09:56:52|2939.07
09:56:53|2939.07
09:56:54|2939.52
09:56:55|2940.64
09:56:55|2940.64
09:56:56|2940.64
09:56:58|2940.63
09:56:59|2940.47
09:57:00|2940.62
09:57:01|2940.62
09:57:02|2940.62
09:57:02|2940.62
09:57:04|2940.57
09:57:04|2940.35
09:57:06|2940.35
09:57:06|2940.51
09:57:08|2940.6
09:57:09|2940.6
09:57:10|2940.6
09:57:11|2940.59
09:57:12|2940.54
09:57:13|2940.15
09:57:14|2940.01
09:57:15|2940.47
09:57:16|2940.39
09:57:17|2940.38
09:57:18|2940.13
09:57:19|2940.01
09:57:20|2940.01
09:57:21|2940.02
09:57:22|2940.02
09:57:23|2940.06
09:57:24|2940.18
09:57:25|2940.56
09:57:26|2940.19
09:57:27|2940.16
09:57:28|2940.16
09:57:29|2940.16
09:57:30|2940.15
09:57:31|2939.21
09:57:32|2939.09
09:57:33|2938.8
09:57:34|2938.8
09:57:35|2938.79
09:57:36|2938.75
09:57:37|2938.59
09:57:39|2938.38
09:57:40|2938.38
09:57:41|2938.38
09:57:42|2938.42
09:57:43|2938.42
09:57:44|2938.59
09:57:45|2938.59
09:57:46|2938.58
09:57:47|2938.88
09:57:48|2939.28
09:57:49|2939.28
09:57:50|2939.27
09:57:51|2939.99
09:57:52|2940.59
09:57:53|2940.99
09:57:54|2941.
09:57:54|2941.
09:57:56|2941.33
09:57:57|2941.08
09:57:58|2941.09
09:57:58|2941.06
09:57:59|2941.01
09:58:01|2941.01
09:58:02|2941.54
09:58:03|2941.55
09:58:03|2941.59
09:58:04|2941.6
09:58:06|2941.59
09:58:07|2941.51
09:58:08|2941.51
09:58:09|2941.51
09:58:10|2941.6
09:58:11|2941.59
09:58:12|2941.6
09:58:13|2941.59
09:58:14|2941.59
09:58:15|2941.6
09:58:16|2941.6
09:58:17|2941.8
09:58:18|2941.8
09:58:19|2941.32
09:58:20|2941.32
09:58:21|2940.99
09:58:22|2940.63
09:58:23|2940.63
09:58:24|2940.9
09:58:25|2940.89
09:58:26|2940.89
09:58:27|2940.63
09:58:28|2940.71
09:58:29|2940.72
09:58:30|2940.72
09:58:31|2940.89
09:58:32|2940.76
09:58:33|2940.76
09:58:34|2940.89
09:58:35|2940.67
09:58:36|2940.73
09:58:37|2940.68
09:58:38|2940.66
09:58:40|2940.66
09:58:40|2940.73
09:58:41|2940.73
09:58:42|2940.73
09:58:44|2940.71
09:58:44|2940.48
09:58:46|2940.61
09:58:47|2940.48
09:58:48|2939.81
09:58:48|2939.81
09:58:50|2939.8
09:58:51|2939.81
09:58:52|2939.76
09:58:54|2939.8
09:58:54|2939.8
09:58:56|2939.98
09:58:56|2939.99
09:58:58|2939.99
09:58:59|2939.8
09:58:59|2939.8
09:59:01|2939.8
09:59:02|2939.75
09:59:03|2939.81
09:59:04|2940.28
09:59:05|2940.58
09:59:06|2940.58
09:59:07|2940.18
09:59:08|2940.18
09:59:09|2940.58
09:59:10|2940.66
09:59:11|2940.66
09:59:12|2940.66
09:59:13|2940.66
09:59:14|2940.85
09:59:15|2941.99
09:59:16|2942.03
09:59:17|2942.17
09:59:18|2942.17
09:59:19|2942.26
09:59:20|2942.36
09:59:21|2942.63
09:59:22|2942.79
09:59:23|2942.34
09:59:24|2941.96
09:59:25|2943.
09:59:26|2943.
09:59:27|2943.72
09:59:28|2943.66
09:59:29|2943.66
09:59:30|2943.41
09:59:31|2943.56
09:59:32|2943.56
09:59:33|2943.58
09:59:34|2943.9
09:59:35|2943.89
09:59:36|2943.89
09:59:37|2943.71
09:59:38|2943.68
09:59:39|2943.58
09:59:41|2943.62
09:59:42|2943.59
09:59:43|2943.59
09:59:44|2943.59
09:59:45|2944.
09:59:46|2944.47
09:59:47|2944.69
09:59:48|2944.99
09:59:49|2944.95
09:59:50|2944.91
09:59:51|2944.91
09:59:52|2945.
09:59:53|2944.99
09:59:54|2944.96
09:59:55|2944.96
09:59:56|2944.96
09:59:57|2944.96
09:59:58|2944.99
09:59:59|2944.99
10:00:00|2945.09
10:00:01|2945.32
10:00:02|2945.32
10:00:03|2945.35
10:00:04|2945.33
10:00:05|2945.34
10:00:06|2946.03
10:00:07|2946.38
10:00:08|2946.88
10:00:09|2946.99
10:00:10|2947.62
10:00:11|2948.05
10:00:13|2948.47
10:00:13|2948.54
10:00:15|2949.
10:00:15|2949.
10:00:16|2948.95
10:00:18|2949.33
10:00:18|2949.47
10:00:19|2948.42
10:00:20|2948.82
10:00:21|2949.28
10:00:22|2948.62
10:00:23|2949.47
10:00:24|2949.47
10:00:25|2949.79
10:00:26|2950.
10:00:27|2950.93
10:00:28|2950.32
10:00:29|2950.03
10:00:30|2951.14
10:00:31|2951.92
10:00:32|2951.72
10:00:33|2951.94
10:00:34|2951.44
10:00:35|2951.57
10:00:36|2951.73
10:00:37|2952.
10:00:38|2952.01
10:00:39|2951.09
10:00:41|2951.52
10:00:42|2950.53
10:00:44|2950.79
10:00:45|2950.79
10:00:46|2949.52
10:00:46|2949.69
10:00:47|2950.32
10:00:49|2950.16
10:00:50|2950.03
10:00:51|2950.03
10:00:52|2950.15
10:00:53|2950.13
10:00:53|2949.5
10:00:55|2949.9
10:00:56|2949.9
10:00:56|2950.09
10:00:58|2949.79
10:00:59|2950.15
10:01:00|2950.28
10:01:00|2950.95
10:01:02|2950.54
10:01:02|2950.5
10:01:04|2950.5
10:01:04|2949.43
10:01:06|2949.3
10:01:07|2949.33
10:01:08|2949.22
10:01:09|2949.42
10:01:09|2948.44
10:01:11|2947.69
10:01:12|2947.94
10:01:13|2947.54
10:01:14|2947.09
10:01:15|2946.42
10:01:16|2945.64
10:01:17|2946.72
10:01:18|2946.52
10:01:19|2946.18
10:01:20|2946.19
10:01:21|2945.84
10:01:21|2945.51
10:01:23|2946.68
10:01:24|2946.37
10:01:25|2946.97
10:01:26|2946.65
10:01:27|2947.1
10:01:27|2945.96
10:01:29|2945.96
10:01:29|2945.89
10:01:31|2945.31
10:01:31|2945.3
10:01:33|2945.3
10:01:34|2945.29
10:01:35|2945.28
10:01:35|2944.39
10:01:37|2944.88
10:01:37|2943.92
10:01:38|2943.76
10:01:40|2943.41
10:01:41|2943.36
10:01:42|2943.11
10:01:44|2942.4
10:01:45|2941.43
10:01:45|2941.35
10:01:47|2942.05
10:01:48|2941.36
10:01:49|2941.52
10:01:50|2941.36
10:01:52|2941.36
10:01:52|2941.32
10:01:54|2941.31
10:01:55|2941.06
10:01:56|2941.25
10:01:57|2941.35
10:01:58|2941.43
10:01:59|2941.43
10:02:00|2941.28
10:02:01|2941.07
10:02:03|2941.55
10:02:03|2941.55
10:02:04|2943.07
10:02:05|2942.9
10:02:06|2942.81
10:02:07|2942.82
10:02:08|2942.82
10:02:09|2942.83
10:02:10|2942.75
10:02:11|2942.76
10:02:12|2942.78
10:02:13|2942.96
10:02:14|2941.84
10:02:15|2941.85
10:02:16|2941.35
10:02:17|2941.58
10:02:18|2941.64
10:02:19|2940.01
10:02:21|2939.86
10:02:22|2939.86
10:02:22|2939.31
10:02:23|2939.54
10:02:25|2939.77
10:02:25|2939.77
10:02:26|2939.18
10:02:28|2939.18
10:02:28|2939.57
10:02:29|2938.87
10:02:31|2938.87
10:02:32|2938.6
10:02:32|2938.6
10:02:34|2938.6
10:02:34|2938.85
10:02:36|2938.82
10:02:37|2938.12
10:02:38|2937.93
10:02:39|2937.8
10:02:40|2937.69
10:02:41|2937.63
10:02:42|2937.85
10:02:43|2937.28
10:02:45|2937.53
10:02:46|2937.49
10:02:47|2937.5
10:02:48|2937.6
10:02:49|2937.25
10:02:50|2937.38
10:02:51|2937.29
10:02:52|2937.28
10:02:53|2936.47
10:02:54|2936.58
10:02:55|2936.69
10:02:56|2936.6
10:02:57|2936.94
10:02:58|2936.92
10:02:59|2936.81
10:03:00|2937.17
10:03:01|2937.17
10:03:02|2937.16
10:03:03|2937.92
10:03:04|2937.93
10:03:05|2937.93
10:03:06|2938.19
10:03:07|2938.19
10:03:08|2938.19
10:03:09|2938.03
10:03:10|2938.15
10:03:11|2938.16
10:03:13|2938.15
10:03:13|2938.15
10:03:14|2938.17
10:03:15|2938.17
10:03:17|2938.16
10:03:18|2938.12
10:03:18|2938.13
10:03:19|2937.63
10:03:21|2937.63
10:03:22|2937.
10:03:22|2937.1
10:03:24|2937.02
10:03:25|2937.38
10:03:26|2937.01
10:03:26|2937.01
10:03:28|2937.15
10:03:28|2936.97
10:03:30|2937.
10:03:31|2937.
10:03:32|2937.
10:03:32|2937.
10:03:34|2937.
10:03:34|2937.
10:03:35|2936.99
10:03:37|2937.
10:03:37|2937.
10:03:38|2937.
10:03:40|2936.99
10:03:41|2937.
10:03:41|2936.98
10:03:43|2936.99
10:03:44|2936.98
10:03:45|2936.99
10:03:46|2936.99
10:03:47|2936.98
10:03:48|2936.81
10:03:49|2936.81
10:03:50|2936.86
10:03:51|2937.
10:03:52|2937.
10:03:53|2937.
10:03:54|2936.99
10:03:55|2936.99
10:03:56|2936.95
10:03:57|2936.87
10:03:58|2938.86
10:03:59|2939.15
10:04:00|2938.3
10:04:01|2938.12
10:04:02|2938.14
10:04:03|2938.53
10:04:04|2938.52
10:04:05|2938.25
10:04:06|2938.41
10:04:07|2938.86
10:04:09|2938.85
10:04:09|2938.98
10:04:10|2939.
10:04:11|2939.
10:04:12|2939.99
10:04:13|2939.99
10:04:14|2939.79
10:04:15|2939.79
10:04:16|2939.78
10:04:17|2938.98
10:04:18|2937.01
10:04:19|2937.01
10:04:20|2936.43
10:04:21|2936.27
10:04:22|2936.46
10:04:23|2936.46
10:04:24|2936.14
10:04:25|2935.14
10:04:26|2934.83
10:04:27|2934.62
10:04:28|2934.46
10:04:29|2934.
10:04:30|2933.84
10:04:31|2933.99
10:04:32|2933.99
10:04:33|2933.96
10:04:34|2934.
10:04:35|2933.55
10:04:36|2934.16
10:04:37|2933.99
10:04:38|2933.47
10:04:39|2932.93
10:04:40|2932.29
10:04:41|2932.67
10:04:42|2932.36
10:04:43|2932.12
10:04:44|2932.13
10:04:46|2931.77
10:04:47|2931.66
10:04:48|2931.5
10:04:49|2931.77
10:04:49|2931.76
10:04:51|2930.84
10:04:52|2930.59
10:04:53|2930.54
10:04:54|2930.65
10:04:56|2930.97
10:04:57|2930.86
10:04:57|2931.14
10:04:59|2931.14
10:05:00|2931.06
10:05:00|2931.08
10:05:02|2930.99
10:05:03|2931.02
10:05:04|2930.81
10:05:05|2930.81
10:05:06|2930.82
10:05:07|2930.82
10:05:08|2931.11
10:05:09|2931.12
10:05:10|2931.88
10:05:11|2931.13
10:05:12|2931.14
10:05:13|2931.14
10:05:14|2931.14
10:05:15|2931.91
10:05:16|2931.91
10:05:17|2932.39
10:05:18|2932.39
10:05:20|2931.49
10:05:20|2931.95
10:05:21|2931.95
10:05:22|2932.31
10:05:23|2932.31
10:05:24|2931.97
10:05:25|2931.97
10:05:26|2931.91
10:05:27|2933.08
10:05:28|2934.57
10:05:29|2934.51
10:05:30|2934.27
10:05:31|2934.53
10:05:32|2933.57
10:05:33|2933.12
10:05:34|2932.9
10:05:35|2932.91
10:05:36|2932.39
10:05:37|2931.92
10:05:38|2932.3
10:05:39|2932.23
10:05:40|2932.01
10:05:41|2932.01
10:05:42|2932.21
10:05:43|2932.05
10:05:44|2932.05
10:05:45|2931.53
10:05:47|2932.01
10:05:48|2931.52
10:05:49|2931.95
10:05:50|2932.05
10:05:51|2932.54
10:05:53|2932.99
10:05:53|2932.98
10:05:54|2932.99
10:05:55|2933.11
10:05:57|2933.93
10:05:58|2933.93
10:05:59|2933.05
10:05:59|2933.05
10:06:01|2932.34
10:06:01|2932.04
10:06:03|2932.05
10:06:03|2932.04
10:06:04|2932.05
10:06:06|2932.05
10:06:07|2931.9
10:06:08|2932.05
10:06:09|2933.4
10:06:10|2934.74
10:06:11|2935.28
10:06:12|2935.38
10:06:13|2935.85
10:06:14|2935.66
10:06:15|2934.84
10:06:16|2934.97
10:06:17|2934.97
10:06:18|2934.97
10:06:19|2935.28
10:06:20|2935.26
10:06:21|2934.21
10:06:22|2934.18
10:06:23|2934.21
10:06:24|2934.28
10:06:25|2934.28
10:06:26|2934.44
10:06:27|2934.45
10:06:28|2934.54
10:06:29|2934.54
10:06:30|2934.72
10:06:31|2934.38
10:06:32|2934.99
10:06:33|2935.94
10:06:34|2936.39
10:06:35|2934.84
10:06:36|2934.19
10:06:37|2934.63
10:06:38|2934.65
10:06:39|2934.66
10:06:40|2934.42
10:06:41|2935.22
10:06:42|2935.71
10:06:43|2936.21
10:06:44|2936.98
10:06:45|2936.71
10:06:47|2935.83
10:06:47|2936.62
10:06:49|2936.98
10:06:50|2936.82
10:06:51|2937.32
10:06:52|2937.64
10:06:54|2937.5
10:06:55|2937.15
10:06:56|2937.2
10:06:56|2936.9
10:06:58|2937.2
10:06:58|2936.48
10:07:00|2936.76
10:07:01|2936.77
10:07:02|2936.73
10:07:03|2936.73
10:07:04|2936.72
10:07:05|2936.19
10:07:06|2936.18
10:07:07|2936.18
10:07:08|2936.16
10:07:09|2936.01
10:07:10|2936.21
10:07:11|2936.42
10:07:12|2936.41
10:07:13|2936.42
10:07:14|2936.42
10:07:15|2936.41
10:07:16|2936.72
10:07:17|2936.72
10:07:18|2936.75
10:07:19|2936.72
10:07:20|2936.71
10:07:21|2936.75
10:07:22|2936.74
10:07:23|2936.98
10:07:24|2937.
10:07:25|2937.23
10:07:26|2937.24
10:07:27|2937.23
10:07:28|2937.03
10:07:29|2937.05
10:07:30|2937.04
10:07:31|2937.05
10:07:32|2937.38
10:07:33|2937.37
10:07:34|2937.38
10:07:35|2938.09
10:07:36|2938.67
10:07:37|2937.94
10:07:38|2937.94
10:07:39|2938.4
10:07:40|2938.4
10:07:41|2938.4
10:07:42|2938.34
10:07:43|2938.35
10:07:44|2937.96
10:07:45|2937.64
10:07:46|2937.69
10:07:47|2937.38
10:07:48|2937.37
10:07:49|2936.77
10:07:50|2936.77
10:07:51|2936.77
10:07:52|2936.76
10:07:53|2936.76
10:07:54|2936.77
10:07:55|2936.77
10:07:56|2936.77
10:07:57|2936.77
10:07:58|2936.77
10:07:59|2936.77
10:08:00|2937.64
10:08:01|2937.84
10:08:02|2938.
10:08:03|2938.4
10:08:04|2937.83
10:08:05|2938.37
10:08:06|2938.85
10:08:07|2938.85
10:08:08|2938.85
10:08:09|2938.57
10:08:10|2938.84
10:08:11|2938.91
10:08:12|2938.95
10:08:13|2938.95
10:08:14|2938.98
10:08:15|2939.01
10:08:17|2939.01
10:08:17|2938.98
10:08:18|2939.
10:08:20|2939.02
10:08:21|2939.02
10:08:21|2937.84
10:08:22|2937.19
10:08:24|2937.59
10:08:25|2937.59
10:08:26|2936.82
10:08:26|2936.99
10:08:27|2937.46
10:08:29|2937.94
10:08:29|2938.32
10:08:31|2938.58
10:08:32|2938.58
10:08:33|2938.58
10:08:33|2938.67
10:08:35|2939.01
10:08:35|2939.1
10:08:36|2939.25
10:08:38|2939.25
10:08:38|2939.28
10:08:39|2939.3
10:08:41|2940.
10:08:42|2939.99
10:08:42|2939.99
10:08:43|2940.
10:08:44|2940.
10:08:45|2940.13
10:08:47|2940.13
10:08:47|2940.11
10:08:49|2940.12
10:08:50|2938.91
10:08:51|2939.16
10:08:53|2939.17
10:08:53|2938.65
10:08:55|2939.26
10:08:56|2939.16
10:08:57|2938.9
10:08:58|2938.9
10:08:59|2938.89
10:09:00|2938.33
10:09:02|2938.33
10:09:02|2938.32
10:09:03|2938.32
10:09:04|2938.32
10:09:05|2938.15
10:09:06|2938.18
10:09:08|2938.08
10:09:09|2938.29
10:09:09|2938.31
10:09:10|2938.31
10:09:11|2938.3
10:09:12|2938.31
10:09:13|2938.3
10:09:14|2938.31
10:09:15|2938.3
10:09:16|2938.31
10:09:17|2938.21
10:09:19|2938.46
10:09:19|2938.53
10:09:20|2938.54
10:09:22|2938.66
10:09:23|2938.32
10:09:23|2938.52
10:09:24|2938.52
10:09:25|2938.47
10:09:26|2938.47
10:09:27|2938.49
10:09:28|2938.49
10:09:29|2938.32
10:09:30|2938.32
10:09:31|2937.82
10:09:32|2937.82
10:09:33|2937.82
10:09:34|2938.04
10:09:35|2938.04
10:09:36|2938.16
10:09:37|2938.76
10:09:38|2938.76
10:09:39|2938.49
10:09:41|2938.49
10:09:41|2938.49
10:09:42|2938.63
10:09:44|2938.75
10:09:44|2938.75
10:09:45|2938.75
10:09:46|2939.74
10:09:48|2939.71
10:09:48|2939.65
10:09:50|2939.89
10:09:51|2939.89
10:09:52|2939.89
10:09:54|2939.89
10:09:55|2939.9
10:09:56|2939.89
10:09:57|2939.88
10:09:58|2939.88
10:09:59|2939.89
10:10:00|2940.42
10:10:01|2940.76
10:10:02|2940.76
10:10:03|2940.59
10:10:03|2940.59
10:10:04|2940.6
10:10:06|2940.75
10:10:07|2940.75
10:10:08|2940.76
10:10:09|2940.75
10:10:10|2941.36
10:10:11|2941.83
10:10:12|2941.83
10:10:13|2941.89
10:10:14|2942.19
10:10:15|2942.14
10:10:17|2942.14
10:10:17|2941.79
10:10:18|2941.78
10:10:19|2941.78
10:10:20|2941.8
10:10:21|2941.79
10:10:22|2941.81
10:10:23|2941.78
10:10:24|2941.78
10:10:25|2941.78
10:10:26|2941.14
10:10:27|2941.14
10:10:28|2940.97
10:10:29|2940.97
10:10:30|2941.35
10:10:31|2941.4
10:10:32|2941.4
10:10:33|2941.65
10:10:34|2941.65
10:10:35|2942.26
10:10:36|2942.22
10:10:37|2941.82
10:10:38|2942.87
10:10:39|2942.61
10:10:41|2942.61
10:10:41|2942.32
10:10:42|2942.33
10:10:43|2942.53
10:10:44|2942.58
10:10:45|2942.93
10:10:46|2942.87
10:10:47|2942.87
10:10:48|2942.92
10:10:49|2942.92
10:10:51|2942.71
10:10:52|2942.73
10:10:53|2942.73
10:10:54|2942.73
10:10:56|2942.73
10:10:56|2942.93
10:10:57|2942.92
10:10:58|2942.92
10:10:59|2942.71
10:11:00|2941.99
10:11:01|2941.98
10:11:02|2941.72
10:11:03|2942.17
10:11:04|2942.29
10:11:05|2941.65
10:11:06|2941.37
10:11:07|2941.36
10:11:08|2941.73
10:11:10|2941.67
10:11:10|2941.66
10:11:11|2941.67
10:11:12|2940.78
10:11:13|2941.33
10:11:14|2941.12
10:11:15|2940.62
10:11:17|2940.23
10:11:17|2939.62
10:11:18|2939.01
10:11:19|2938.82
10:11:20|2939.02
10:11:22|2939.61
10:11:23|2939.61
10:11:24|2939.08
10:11:24|2939.08
10:11:26|2938.79
10:11:27|2938.79
10:11:27|2938.48
10:11:29|2938.8
10:11:30|2938.8
10:11:30|2938.8
10:11:32|2938.45
10:11:33|2938.15
10:11:34|2938.37
10:11:35|2937.01
10:11:36|2937.39
10:11:37|2937.39
10:11:38|2937.57
10:11:39|2937.23
10:11:39|2937.55
10:11:41|2937.58
10:11:42|2937.58
10:11:42|2937.4
10:11:44|2937.57
10:11:45|2937.57
10:11:45|2937.57
10:11:46|2937.58
10:11:47|2937.79
10:11:49|2937.79
10:11:50|2937.8
10:11:50|2937.8
10:11:52|2937.57
10:11:53|2937.57
10:11:55|2937.58
10:11:56|2937.39
10:11:57|2937.4
10:11:58|2937.69
10:11:59|2937.67
10:11:59|2937.16
10:12:01|2937.22
10:12:01|2937.42
10:12:03|2937.36
10:12:04|2937.36
10:12:05|2937.36
10:12:06|2937.36
10:12:07|2937.37
10:12:08|2937.36
10:12:09|2937.36
10:12:10|2937.37
10:12:11|2937.37
10:12:12|2937.48
10:12:13|2938.34
10:12:14|2938.97
10:12:15|2939.16
10:12:16|2938.74
10:12:17|2938.74
10:12:18|2937.85
10:12:19|2937.5
10:12:20|2937.01
10:12:21|2936.93
10:12:22|2936.79
10:12:23|2936.79
10:12:24|2936.8
10:12:25|2936.8
10:12:26|2936.94
10:12:27|2937.22
10:12:28|2936.91
10:12:29|2936.96
10:12:30|2936.96
10:12:31|2936.96
10:12:32|2937.16
10:12:33|2937.16
10:12:34|2937.16
10:12:35|2937.16
10:12:36|2937.17
10:12:37|2937.32
10:12:38|2937.33
10:12:39|2937.52
10:12:40|2937.18
10:12:41|2937.17
10:12:42|2936.93
10:12:43|2936.94
10:12:44|2936.28
10:12:45|2936.45
10:12:46|2935.47
10:12:47|2935.
10:12:48|2935.01
10:12:49|2934.87
10:12:50|2935.05
10:12:51|2934.36
10:12:52|2934.36
10:12:53|2934.23
10:12:54|2934.22
10:12:55|2934.23
10:12:56|2934.54
10:12:57|2934.53
10:12:59|2935.
10:13:00|2935.
10:13:01|2935.01
10:13:02|2935.05
10:13:03|2935.36
10:13:04|2935.06
10:13:05|2935.06
10:13:06|2935.05
10:13:07|2935.06
10:13:08|2935.06
10:13:09|2935.06
10:13:10|2935.06
10:13:11|2935.05
10:13:12|2935.06
10:13:13|2935.05
10:13:14|2934.31
10:13:15|2933.88
10:13:16|2933.66
10:13:17|2933.68
10:13:18|2933.65
10:13:19|2933.88
10:13:20|2933.89
10:13:21|2933.89
10:13:22|2933.89
10:13:23|2933.6
10:13:24|2933.69
10:13:25|2933.69
10:13:26|2934.03
10:13:27|2934.03
10:13:28|2934.21
10:13:29|2934.22
10:13:30|2934.22
10:13:31|2933.43
10:13:32|2933.42
10:13:33|2933.24
10:13:34|2933.32
10:13:35|2933.57
10:13:36|2933.85
10:13:37|2933.84
10:13:38|2933.83
10:13:39|2933.84
10:13:40|2933.84
10:13:41|2933.84
10:13:42|2933.82
10:13:43|2933.81
10:13:44|2933.82
10:13:45|2933.81
10:13:46|2933.81
10:13:47|2933.61
10:13:48|2933.8
10:13:49|2934.
10:13:50|2935.02
10:13:51|2934.94
10:13:52|2934.94
10:13:53|2934.94
10:13:55|2935.14
10:13:56|2935.46
10:13:57|2936.
10:13:57|2935.97
10:13:59|2935.84
10:14:00|2935.6
10:14:01|2936.14
10:14:03|2935.99
10:14:03|2936.18
10:14:05|2935.43
10:14:06|2935.03
10:14:06|2934.93
10:14:07|2934.71
10:14:09|2934.7
10:14:10|2934.16
10:14:10|2934.15
10:14:11|2934.7
10:14:13|2934.6
10:14:13|2935.12
10:14:15|2935.48
10:14:15|2935.16
10:14:17|2935.16
10:14:18|2935.19
10:14:18|2935.37
10:14:20|2935.35
10:14:21|2935.31
10:14:21|2935.34
10:14:23|2935.38
10:14:24|2935.39
10:14:25|2935.36
10:14:26|2935.25
10:14:26|2935.25
10:14:27|2935.
10:14:28|2935.07
10:14:29|2935.01
10:14:30|2935.01
10:14:31|2934.71
10:14:32|2934.29
10:14:33|2934.04
10:14:35|2933.79
10:14:35|2933.6
10:14:37|2933.56
10:14:37|2933.98
10:14:38|2933.6
10:14:40|2933.99
10:14:41|2933.44
10:14:42|2933.44
10:14:43|2933.42
10:14:44|2933.42
10:14:44|2933.43
10:14:45|2933.43
10:14:46|2933.44
10:14:48|2933.44
10:14:49|2933.44
10:14:50|2933.7
10:14:50|2933.7
10:14:51|2933.79
10:14:53|2933.79
10:14:54|2933.52
10:14:55|2933.11
10:14:57|2933.11
10:14:57|2933.12
10:14:58|2933.12
10:15:00|2933.43
10:15:01|2933.43
10:15:02|2933.42
10:15:03|2933.37
10:15:04|2933.24
10:15:05|2933.43
10:15:06|2933.43
10:15:07|2933.39
10:15:08|2933.42
10:15:09|2933.42
10:15:10|2933.39
10:15:11|2933.26
10:15:12|2933.26
10:15:14|2933.41
10:15:14|2933.41
10:15:15|2934.29
10:15:16|2934.97
10:15:17|2934.96
10:15:18|2934.96
10:15:19|2935.29
10:15:20|2935.29
10:15:21|2936.22
10:15:22|2936.73
10:15:23|2936.73
10:15:24|2936.27
10:15:25|2936.13
10:15:26|2936.18
10:15:27|2936.18
10:15:28|2936.16
10:15:29|2936.99
10:15:30|2937.
10:15:31|2937.41
10:15:32|2937.2
10:15:33|2936.91
10:15:34|2936.88
10:15:35|2936.45
10:15:36|2936.71
10:15:37|2936.84
10:15:38|2936.84
10:15:39|2936.86
10:15:40|2936.76
10:15:41|2936.78
10:15:42|2936.76
10:15:43|2935.86
10:15:44|2935.7
10:15:45|2934.81
10:15:46|2934.99
10:15:47|2935.22
10:15:48|2935.18
10:15:49|2935.23
10:15:50|2935.23
10:15:51|2935.23
10:15:52|2935.23
10:15:54|2935.46
10:15:54|2935.47
10:15:56|2935.88
10:15:57|2935.87
10:15:58|2935.87
10:15:59|2935.55
10:16:00|2934.87
10:16:01|2935.44
10:16:03|2935.54
10:16:03|2935.37
10:16:04|2935.07
10:16:05|2935.45
10:16:06|2935.45
10:16:07|2935.44
10:16:08|2935.11
10:16:09|2935.41
10:16:10|2935.41
10:16:11|2935.08
10:16:12|2935.21
10:16:13|2935.09
10:16:14|2935.09
10:16:15|2935.04
10:16:16|2933.82
10:16:17|2933.4
10:16:18|2933.69
10:16:19|2933.39
10:16:20|2933.39
10:16:21|2933.39
10:16:22|2933.39
10:16:23|2934.86
10:16:25|2936.18
10:16:25|2936.82
10:16:27|2937.11
10:16:28|2936.91
10:16:29|2936.91
10:16:30|2938.1
10:16:31|2938.93
10:16:32|2939.02
10:16:33|2938.88
10:16:34|2939.52
10:16:35|2938.75
10:16:36|2939.01
10:16:37|2939.08
10:16:38|2938.81
10:16:39|2938.77
10:16:39|2938.77
10:16:40|2938.77
10:16:42|2938.79
10:16:43|2939.15
10:16:44|2939.34
10:16:45|2939.1
10:16:46|2939.1
10:16:46|2939.35
10:16:48|2939.4
10:16:48|2939.5
10:16:50|2939.35
10:16:51|2939.35
10:16:51|2939.34
10:16:53|2939.22
10:16:53|2939.32
10:16:55|2939.32
10:16:55|2939.32
10:16:57|2939.35
10:16:59|2939.51
10:16:59|2939.77
10:17:00|2939.26
10:17:01|2939.26
10:17:02|2939.26
10:17:03|2939.27
10:17:05|2939.53
10:17:06|2939.41
10:17:07|2939.4
10:17:08|2939.4
10:17:09|2939.66
10:17:10|2939.62
10:17:11|2939.61
10:17:12|2939.4
10:17:13|2939.19
10:17:14|2939.4
10:17:15|2939.46
10:17:16|2939.45
10:17:17|2939.45
10:17:18|2940.58
10:17:19|2940.96
10:17:20|2940.97
10:17:21|2940.34
10:17:22|2940.21
10:17:23|2940.2
10:17:24|2940.84
10:17:24|2940.35
10:17:26|2940.36
10:17:26|2940.34
10:17:28|2940.35
10:17:29|2940.34
10:17:29|2940.35
10:17:31|2940.07
10:17:32|2940.27
10:17:33|2940.48
10:17:34|2940.61
10:17:35|2940.61
10:17:36|2940.3
10:17:37|2940.02
10:17:38|2939.84
10:17:39|2939.45
10:17:40|2939.81
10:17:41|2939.83
10:17:42|2939.66
10:17:43|2939.66
10:17:44|2939.94
10:17:45|2940.01
10:17:46|2939.94
10:17:47|2939.95
10:17:48|2939.98
10:17:49|2939.95
10:17:50|2939.95
10:17:51|2939.94
10:17:52|2939.94
10:17:53|2939.82
10:17:54|2939.71
10:17:55|2939.73
10:17:56|2939.99
10:17:58|2939.99
10:17:59|2939.99
10:18:00|2939.84
10:18:01|2939.83
10:18:02|2939.94
10:18:03|2939.99
10:18:04|2939.99
10:18:05|2939.99
10:18:06|2939.99
10:18:07|2939.75
10:18:08|2939.84
10:18:09|2939.99
10:18:10|2939.99
10:18:11|2939.99
10:18:12|2939.99
10:18:13|2940.05
10:18:14|2939.99
10:18:15|2939.99
10:18:15|2940.35
10:18:17|2941.84
10:18:17|2942.
10:18:19|2942.
10:18:20|2942.28
10:18:21|2942.39
10:18:21|2942.37
10:18:23|2942.41
10:18:24|2942.52
10:18:25|2942.79
10:18:26|2942.82
10:18:27|2942.86
10:18:28|2942.87
10:18:28|2942.88
10:18:29|2942.92
10:18:31|2943.
10:18:32|2943.15
10:18:33|2943.04
10:18:33|2943.05
10:18:35|2943.05
10:18:36|2943.05
10:18:36|2943.04
10:18:37|2942.92
10:18:39|2942.29
10:18:40|2941.92
10:18:41|2941.91
10:18:41|2942.49
10:18:43|2943.11
10:18:44|2943.12
10:18:45|2943.27
10:18:46|2944.51
10:18:47|2944.67
10:18:47|2944.71
10:18:49|2944.87
10:18:50|2944.69
10:18:51|2944.7
10:18:52|2944.7
10:18:53|2944.61
10:18:54|2945.94
10:18:55|2945.44
10:18:56|2945.51
10:18:57|2945.28
10:18:58|2945.18
10:19:00|2945.39
10:19:01|2945.38
10:19:02|2945.36
10:19:03|2945.36
10:19:04|2945.35
10:19:05|2944.6
10:19:06|2944.3
10:19:08|2943.88
10:19:08|2943.5
10:19:10|2943.15
10:19:10|2943.15
10:19:11|2943.16
10:19:12|2943.15
10:19:13|2943.14
10:19:15|2943.14
10:19:15|2943.14
10:19:17|2943.15
10:19:17|2943.16
10:19:18|2943.16
10:19:19|2943.2
10:19:21|2943.2
10:19:22|2943.21
10:19:22|2942.95
10:19:23|2943.16
10:19:24|2943.34
10:19:25|2943.35
10:19:26|2943.35
10:19:27|2943.35
10:19:29|2943.35
10:19:29|2943.34
10:19:30|2943.22
10:19:31|2943.22
10:19:32|2943.11
10:19:33|2943.11
10:19:34|2942.95
10:19:35|2942.9
10:19:36|2942.68
10:19:37|2942.89
10:19:38|2942.88
10:19:40|2942.88
10:19:40|2942.93
10:19:41|2942.72
10:19:43|2942.92
10:19:43|2943.1
10:19:44|2944.21
10:19:45|2944.73
10:19:46|2944.73
10:19:47|2944.22
10:19:48|2944.42
10:19:49|2944.46
10:19:50|2944.29
10:19:51|2944.76
10:19:52|2944.76
10:19:53|2944.75
10:19:54|2944.75
10:19:55|2944.75
10:19:56|2944.49
10:19:57|2944.23
10:19:58|2944.
10:20:00|2943.19
10:20:01|2943.2
10:20:02|2943.14
10:20:03|2943.15
10:20:05|2943.14
10:20:05|2943.15
10:20:06|2943.15
10:20:07|2943.14
10:20:09|2943.15
10:20:10|2943.15
10:20:11|2943.14
10:20:12|2943.13
10:20:13|2943.13
10:20:14|2943.12
10:20:15|2943.12
10:20:15|2943.01
10:20:17|2944.41
10:20:18|2944.49
10:20:19|2945.
10:20:20|2945.13
10:20:21|2945.02
10:20:22|2945.09
10:20:23|2945.12
10:20:23|2945.64
10:20:25|2945.38
10:20:25|2945.27
10:20:27|2945.63
10:20:27|2945.64
10:20:29|2945.91
10:20:29|2945.99
10:20:31|2946.
10:20:31|2946.18
10:20:32|2946.15
10:20:34|2946.15
10:20:35|2946.14
10:20:36|2946.13
10:20:36|2945.92
10:20:37|2945.34
10:20:39|2945.34
10:20:40|2945.33
10:20:41|2945.33
10:20:42|2945.33
10:20:42|2945.33
10:20:43|2945.32
10:20:45|2945.33
10:20:45|2945.36
10:20:46|2945.35
10:20:48|2945.36
10:20:48|2945.36
10:20:50|2945.35
10:20:51|2945.69
10:20:52|2945.46
10:20:53|2945.46
10:20:53|2945.59
10:20:55|2945.59
10:20:56|2945.49
10:20:57|2945.32
10:20:58|2945.89
10:20:59|2945.39
10:20:59|2943.86
10:21:01|2943.85
10:21:03|2943.5
10:21:04|2943.5
10:21:05|2944.08
10:21:05|2944.32
10:21:06|2944.49
10:21:07|2945.1
10:21:09|2945.48
10:21:10|2945.56
10:21:11|2946.19
10:21:12|2946.19
10:21:13|2946.18
10:21:14|2946.18
10:21:16|2946.19
10:21:17|2946.19
10:21:18|2946.18
10:21:18|2946.19
10:21:19|2946.19
10:21:20|2946.19
10:21:21|2946.18
10:21:22|2946.19
10:21:24|2946.19
10:21:24|2946.18
10:21:25|2946.16
10:21:26|2946.32
10:21:27|2946.38
10:21:28|2946.21
10:21:29|2945.73
10:21:31|2945.48
10:21:31|2945.48
10:21:32|2945.34
10:21:33|2945.05
10:21:34|2946.38
10:21:35|2945.38
10:21:36|2946.21
10:21:37|2946.12
10:21:38|2946.12
10:21:40|2946.18
10:21:40|2946.18
10:21:41|2946.18
10:21:42|2946.22
10:21:43|2946.22
10:21:44|2946.23
10:21:46|2946.26
10:21:46|2946.43
10:21:47|2946.43
10:21:48|2946.29
10:21:49|2946.35
10:21:51|2946.41
10:21:51|2946.4
10:21:52|2946.4
10:21:53|2946.41
10:21:54|2946.24
10:21:55|2946.24
10:21:56|2945.15
10:21:57|2945.03
10:21:58|2945.46
10:21:59|2945.03
10:22:00|2945.45
10:22:02|2945.64
10:22:03|2945.37
10:22:05|2945.05
10:22:06|2944.56
10:22:06|2944.17
10:22:08|2944.36
10:22:09|2945.1
10:22:09|2945.1
10:22:10|2944.7
10:22:12|2944.7
10:22:12|2945.1
10:22:14|2945.02
10:22:15|2944.15
10:22:16|2944.34
10:22:17|2944.63
10:22:18|2944.64
10:22:19|2944.63
10:22:20|2944.64
10:22:21|2944.63
10:22:22|2944.12
10:22:22|2944.01
10:22:23|2943.68
10:22:25|2943.88
10:22:26|2943.68
10:22:27|2943.97
10:22:28|2943.16
10:22:29|2943.38
10:22:30|2943.56
10:22:31|2943.68
10:22:32|2943.15
10:22:33|2943.46
10:22:34|2943.46
10:22:35|2943.57
10:22:36|2942.79
10:22:37|2942.78
10:22:38|2942.72
10:22:39|2941.84
10:22:40|2941.84
10:22:41|2941.35
10:22:42|2941.49
10:22:43|2941.54
10:22:44|2941.54
10:22:45|2941.54
10:22:46|2941.51
10:22:47|2941.5
10:22:48|2941.37
10:22:49|2940.44
10:22:50|2940.
10:22:51|2939.48
10:22:52|2939.49
10:22:53|2939.76
10:22:54|2940.15
10:22:55|2940.14
10:22:56|2939.81
10:22:57|2939.84
10:22:58|2939.84
10:22:59|2939.9
10:23:00|2940.18
10:23:01|2940.18
10:23:03|2941.37
10:23:03|2941.35
10:23:05|2940.85
10:23:06|2940.97
10:23:07|2940.96
10:23:08|2941.3
10:23:09|2938.87
10:23:10|2937.56
10:23:11|2937.52
10:23:12|2937.2
10:23:13|2936.65
10:23:14|2936.72
10:23:15|2936.72
10:23:16|2936.82
10:23:17|2936.54
10:23:18|2936.44
10:23:19|2936.42
10:23:20|2936.44
10:23:21|2936.22
10:23:22|2935.88
10:23:23|2935.87
10:23:24|2935.83
10:23:25|2935.78
10:23:26|2935.81
10:23:27|2935.81
10:23:28|2935.84
10:23:29|2935.82
10:23:30|2936.19
10:23:31|2936.2
10:23:32|2936.19
10:23:33|2936.2
10:23:34|2936.2
10:23:35|2936.2
10:23:36|2936.22
10:23:37|2936.21
10:23:38|2936.35
10:23:39|2936.79
10:23:40|2936.78
10:23:41|2936.78
10:23:42|2936.72
10:23:43|2936.72
10:23:44|2936.55
10:23:45|2936.55
10:23:46|2936.55
10:23:47|2936.55
10:23:48|2936.55
10:23:49|2936.55
10:23:51|2936.54
10:23:51|2936.54
10:23:52|2935.74
10:23:53|2935.98
10:23:54|2936.23
10:23:56|2936.29
10:23:56|2936.34
10:23:58|2936.39
10:23:58|2936.53
10:24:00|2936.33
10:24:01|2936.32
10:24:02|2936.38
10:24:02|2936.54
10:24:04|2936.56
10:24:05|2936.81
10:24:07|2937.23
10:24:07|2937.28
10:24:08|2937.28
10:24:10|2936.59
10:24:11|2937.1
10:24:12|2936.61
10:24:12|2935.59
10:24:13|2935.61
10:24:15|2935.82
10:24:16|2935.87
10:24:17|2935.87
10:24:18|2935.84
10:24:19|2935.74
10:24:19|2934.55
10:24:20|2934.39
10:24:22|2934.24
10:24:22|2934.24
10:24:24|2934.45
10:24:25|2934.45
10:24:25|2934.45
10:24:27|2934.42
10:24:28|2934.43
10:24:29|2934.43
10:24:30|2934.46
10:24:31|2934.45
10:24:32|2935.
10:24:33|2935.
10:24:34|2935.
10:24:35|2935.
10:24:36|2934.99
10:24:37|2935.
10:24:38|2935.
10:24:39|2934.8
10:24:40|2934.76
10:24:40|2934.4
10:24:42|2934.
10:24:43|2933.55
10:24:43|2933.64
10:24:44|2933.89
10:24:45|2934.01
10:24:47|2933.56
10:24:48|2933.68
10:24:49|2934.02
10:24:50|2934.15
10:24:50|2934.01
10:24:51|2934.01
10:24:53|2934.
10:24:53|2934.
10:24:55|2933.47
10:24:56|2933.69
10:24:56|2933.93
10:24:58|2933.92
10:24:59|2933.92
10:25:00|2933.92
10:25:00|2933.46
10:25:02|2933.46
10:25:02|2933.34
10:25:04|2931.97
10:25:05|2933.33
10:25:07|2933.33
10:25:08|2933.
10:25:08|2932.09
10:25:09|2932.54
10:25:11|2932.7
10:25:11|2933.29
10:25:13|2933.14
10:25:14|2933.29
10:25:14|2933.29
10:25:15|2933.4
10:25:16|2933.45
10:25:17|2933.4
10:25:18|2933.12
10:25:20|2933.12
10:25:21|2933.2
10:25:21|2933.29
10:25:22|2933.17
10:25:23|2933.17
10:25:25|2933.12
10:25:25|2933.
10:25:26|2932.02
10:25:27|2932.02
10:25:29|2932.64
10:25:29|2932.35
10:25:31|2932.9
10:25:31|2932.55
10:25:32|2932.67
10:25:33|2932.68
10:25:34|2932.68
10:25:36|2932.68
10:25:36|2932.89
10:25:37|2932.54
10:25:39|2932.54
10:25:40|2932.54
10:25:41|2934.86
10:25:42|2935.19
10:25:43|2935.83
10:25:44|2935.49
10:25:44|2935.31
10:25:45|2934.97
10:25:47|2934.97
10:25:48|2934.97
10:25:49|2934.97
10:25:49|2934.69
10:25:51|2934.36
10:25:52|2934.34
10:25:53|2934.55
10:25:54|2934.06
10:25:54|2934.06
10:25:56|2934.03
10:25:57|2933.79
10:25:58|2933.71
10:25:59|2933.55
10:25:59|2933.79
10:26:01|2934.3
10:26:02|2933.89
10:26:02|2934.46
10:26:04|2934.46
10:26:05|2934.41
10:26:06|2934.38
10:26:08|2934.41
10:26:09|2934.82
10:26:10|2934.96
10:26:10|2935.85
10:26:11|2934.46
10:26:13|2933.5
10:26:14|2932.05
10:26:15|2931.93
10:26:15|2932.45
10:26:16|2932.22
10:26:17|2932.43
10:26:18|2932.11
10:26:20|2932.33
10:26:20|2931.4
10:26:21|2930.89
10:26:22|2930.9
10:26:23|2930.89
10:26:24|2930.89
10:26:25|2930.25
10:26:26|2930.7
10:26:27|2930.7
10:26:28|2930.
10:26:30|2930.
10:26:30|2930.01
10:26:31|2930.38
10:26:32|2930.25
10:26:33|2930.39
10:26:34|2930.01
10:26:36|2930.57
10:26:37|2930.04
10:26:37|2930.06
10:26:38|2930.08
10:26:39|2930.08
10:26:40|2929.28
10:26:42|2929.62
10:26:42|2929.18
10:26:43|2929.42
10:26:44|2929.04
10:26:45|2929.41
10:26:46|2929.75
10:26:47|2929.51
10:26:49|2930.13
10:26:50|2930.4
10:26:50|2930.41
10:26:51|2931.39
10:26:52|2931.39
10:26:53|2931.4
10:26:54|2931.39
10:26:55|2932.64
10:26:57|2932.64
10:26:58|2932.4
10:26:58|2932.02
10:26:59|2932.05
10:27:00|2931.61
10:27:01|2933.21
10:27:02|2933.2
10:27:03|2932.12
10:27:04|2931.42
10:27:05|2931.4
10:27:07|2931.44
10:27:08|2931.43
10:27:09|2931.52
10:27:10|2930.18
10:27:11|2930.
10:27:12|2929.2
10:27:13|2929.2
10:27:14|2929.2
10:27:15|2928.96
10:27:16|2928.6
10:27:17|2929.06
10:27:18|2929.05
10:27:19|2928.99
10:27:20|2928.99
10:27:21|2928.93
10:27:22|2928.99
10:27:23|2929.01
10:27:24|2929.56
10:27:25|2929.95
10:27:26|2928.78
10:27:27|2929.78
10:27:28|2929.05
10:27:29|2929.05
10:27:30|2929.04
10:27:31|2929.05
10:27:32|2929.25
10:27:33|2929.05
10:27:34|2929.05
10:27:35|2929.32
10:27:36|2929.31
10:27:37|2929.31
10:27:38|2929.13
10:27:39|2929.21
10:27:40|2929.8
10:27:41|2929.99
10:27:42|2929.68
10:27:43|2929.59
10:27:44|2929.58
10:27:45|2929.98
10:27:46|2929.97
10:27:47|2929.57
10:27:48|2929.01
10:27:49|2929.02
10:27:50|2929.01
10:27:51|2929.02
10:27:52|2929.01
10:27:53|2929.
10:27:54|2929.01
10:27:55|2929.
10:27:56|2929.
10:27:57|2929.01
10:27:58|2929.01
10:27:59|2929.01
10:28:00|2929.01
10:28:01|2929.
10:28:02|2930.89
10:28:03|2930.32
10:28:04|2929.69
10:28:05|2929.
10:28:06|2928.57
10:28:07|2928.58
10:28:09|2928.02
10:28:10|2927.78
10:28:11|2927.74
10:28:12|2927.51
10:28:13|2927.
10:28:14|2927.65
10:28:16|2927.06
10:28:16|2927.07
10:28:17|2927.35
10:28:18|2927.35
10:28:20|2928.25
10:28:21|2927.53
10:28:21|2927.53
10:28:23|2927.69
10:28:24|2928.77
10:28:25|2928.29
10:28:26|2928.01
10:28:27|2927.69
10:28:28|2927.69
10:28:29|2927.36
10:28:30|2927.45
10:28:31|2926.9
10:28:32|2925.93
10:28:33|2926.
10:28:34|2925.76
10:28:35|2923.83
10:28:36|2923.93
10:28:37|2923.59
10:28:38|2923.6
10:28:39|2924.23
10:28:40|2923.89
10:28:41|2924.82
10:28:42|2924.09
10:28:43|2924.71
10:28:44|2925.11
10:28:45|2924.88
10:28:46|2925.83
10:28:47|2926.35
10:28:48|2926.35
10:28:49|2926.54
10:28:50|2926.54
10:28:51|2926.31
10:28:52|2926.31
10:28:53|2926.31
10:28:54|2926.31
10:28:55|2926.5
10:28:56|2926.9
10:28:57|2926.9
10:28:58|2927.68
10:28:59|2927.68
10:29:00|2927.95
10:29:01|2928.76
10:29:03|2928.28
10:29:03|2927.88
10:29:05|2927.5
10:29:06|2928.1
10:29:06|2927.84
10:29:07|2927.25
10:29:09|2927.01
10:29:10|2927.25
10:29:11|2926.89
10:29:13|2926.46
10:29:13|2926.88
10:29:15|2926.89
10:29:16|2927.25
10:29:17|2926.77
10:29:18|2927.23
10:29:19|2927.01
10:29:20|2926.69
10:29:21|2926.48
10:29:22|2925.76
10:29:23|2925.51
10:29:24|2925.73
10:29:25|2925.68
10:29:26|2925.69
10:29:27|2925.96
10:29:28|2925.99
10:29:29|2925.99
10:29:30|2925.79
10:29:30|2925.99
10:29:32|2925.99
10:29:32|2925.29
10:29:33|2925.69
10:29:35|2925.03
10:29:36|2925.16
10:29:37|2925.15
10:29:38|2925.21
10:29:40|2925.21
10:29:40|2925.21
10:29:41|2925.5
10:29:43|2925.95
10:29:43|2925.89
10:29:45|2925.37
10:29:45|2924.94
10:29:46|2924.94
10:29:47|2925.
10:29:48|2925.85
10:29:49|2925.69
10:29:50|2925.93
10:29:51|2925.97
10:29:53|2926.43
10:29:53|2926.69
10:29:54|2926.44
10:29:55|2926.77
10:29:57|2926.77
10:29:57|2926.78
10:29:58|2926.78
10:29:59|2927.02
10:30:00|2927.02
10:30:02|2926.7
10:30:02|2927.91
10:30:03|2928.
10:30:04|2927.98
10:30:05|2928.67
10:30:06|2929.15
10:30:08|2929.96
10:30:08|2929.36
10:30:10|2928.86
10:30:11|2929.55
10:30:12|2929.49
10:30:13|2929.49
10:30:15|2929.3
10:30:16|2929.79
10:30:17|2929.52
10:30:18|2929.52
10:30:18|2929.53
10:30:19|2930.42
10:30:21|2930.41
10:30:22|2930.56
10:30:23|2930.79
10:30:24|2930.92
10:30:25|2931.78
10:30:26|2932.02
10:30:27|2932.64
10:30:28|2933.
10:30:29|2932.9
10:30:29|2932.09
10:30:31|2932.09
10:30:31|2932.42
10:30:33|2932.37
10:30:33|2932.38
10:30:34|2932.34
10:30:36|2931.35
10:30:36|2931.4
10:30:38|2930.4
10:30:39|2930.
10:30:39|2929.76
10:30:41|2930.
10:30:42|2929.76
10:30:43|2929.75
10:30:44|2929.77
10:30:45|2929.72
10:30:46|2929.99
10:30:47|2930.
10:30:48|2930.
10:30:49|2931.12
10:30:50|2931.14
10:30:51|2931.04
10:30:52|2931.31
10:30:53|2931.12
10:30:54|2931.12
10:30:55|2930.86
10:30:56|2931.34
10:30:57|2931.34
10:30:58|2931.59
10:30:59|2931.89
10:31:00|2931.88
10:31:01|2931.89
10:31:02|2930.39
10:31:03|2930.11
10:31:04|2930.03
10:31:05|2929.97
10:31:06|2930.25
10:31:07|2930.83
10:31:08|2930.83
10:31:09|2931.8
10:31:10|2931.88
10:31:11|2931.66
10:31:12|2931.66
10:31:14|2931.67
10:31:14|2931.67
10:31:16|2931.67
10:31:17|2932.
10:31:18|2932.
10:31:19|2931.99
10:31:20|2932.
10:31:21|2932.36
10:31:22|2932.72
10:31:23|2932.81
10:31:24|2932.81
10:31:25|2932.67
10:31:26|2932.77
10:31:27|2932.78
10:31:28|2932.6
10:31:29|2932.59
10:31:30|2932.76
10:31:31|2932.76
10:31:32|2932.72
10:31:33|2932.6
10:31:34|2932.59
10:31:35|2932.58
10:31:37|2931.49
10:31:38|2931.38
10:31:38|2931.91
10:31:39|2931.9
10:31:41|2931.62
10:31:42|2932.01
10:31:43|2932.5
10:31:44|2932.67
10:31:45|2932.8
10:31:45|2932.71
10:31:47|2932.8
10:31:48|2932.61
10:31:49|2932.81
10:31:49|2932.8
10:31:51|2932.8
10:31:52|2932.8
10:31:53|2932.8
10:31:54|2932.8
10:31:55|2932.8
10:31:56|2932.8
10:31:57|2932.8
10:31:58|2932.81
10:31:59|2933.
10:32:00|2932.73
10:32:01|2932.72
10:32:02|2932.16
10:32:03|2932.58
10:32:04|2932.59
10:32:05|2932.59
10:32:06|2932.59
10:32:08|2932.59
10:32:08|2932.72
10:32:09|2932.72
10:32:10|2932.6
10:32:12|2932.72
10:32:13|2932.72
10:32:14|2932.73
10:32:15|2932.73
10:32:16|2932.73
10:32:17|2932.73
10:32:18|2932.73
10:32:19|2933.44
10:32:20|2933.44
10:32:21|2933.44
10:32:22|2933.44
10:32:23|2934.27
10:32:24|2933.96
10:32:25|2933.81
10:32:26|2934.19
10:32:27|2934.19
10:32:28|2934.34
10:32:29|2935.
10:32:30|2935.17
10:32:31|2936.
10:32:32|2936.12
10:32:33|2935.78
10:32:34|2935.98
10:32:35|2935.94
10:32:36|2936.08
10:32:37|2936.36
10:32:38|2936.09
10:32:39|2936.21
10:32:40|2936.59
10:32:41|2936.17
10:32:42|2936.1
10:32:43|2936.2
10:32:44|2936.14
10:32:45|2935.6
10:32:46|2935.68
10:32:47|2935.67
10:32:48|2935.69
10:32:49|2935.69
10:32:50|2935.77
10:32:51|2936.04
10:32:52|2936.15
10:32:53|2936.22
10:32:54|2936.21
10:32:55|2936.21
10:32:56|2936.21
10:32:57|2935.82
10:32:58|2936.19
10:32:59|2936.18
10:33:00|2936.18
10:33:01|2936.18
10:33:02|2936.18
10:33:03|2936.19
10:33:04|2936.22
10:33:05|2936.21
10:33:06|2936.22
10:33:07|2936.18
10:33:08|2936.34
10:33:09|2936.72
10:33:11|2936.75
10:33:11|2936.72
10:33:13|2936.19
10:33:14|2936.21
10:33:15|2936.41
10:33:16|2936.55
10:33:17|2936.88
10:33:18|2936.88
10:33:19|2936.76
10:33:20|2936.76
10:33:21|2937.
10:33:22|2936.96
10:33:24|2936.84
10:33:25|2936.98
10:33:26|2936.99
10:33:27|2937.
10:33:28|2937.
10:33:28|2936.99
10:33:30|2937.
10:33:30|2937.
10:33:31|2937.
10:33:32|2936.99
10:33:33|2937.
10:33:34|2937.
10:33:35|2937.44
10:33:37|2937.5
10:33:37|2937.74
10:33:38|2937.74
10:33:39|2937.84
10:33:41|2937.73
10:33:41|2937.14
10:33:43|2937.01
10:33:43|2936.18
10:33:44|2935.77
10:33:45|2935.77
10:33:46|2935.78
10:33:47|2935.59
10:33:48|2935.8
10:33:49|2935.57
10:33:51|2935.81
10:33:52|2935.67
10:33:52|2935.7
10:33:53|2936.11
10:33:55|2936.11
10:33:55|2936.14
10:33:56|2936.48
10:33:57|2936.47
10:33:58|2936.64
10:33:59|2936.55
10:34:01|2936.15
10:34:01|2936.15
10:34:02|2937.13
10:34:04|2937.27
10:34:05|2937.43
10:34:05|2937.84
10:34:06|2937.83
10:34:08|2937.27
10:34:08|2937.5
10:34:09|2937.5
10:34:10|2937.77
10:34:11|2937.78
10:34:12|2937.77
10:34:14|2937.74
10:34:14|2936.61
10:34:15|2935.95
10:34:17|2935.46
10:34:18|2936.09
10:34:19|2935.71
10:34:20|2935.71
10:34:21|2935.71
10:34:22|2935.7
10:34:23|2935.86
10:34:24|2935.86
10:34:25|2935.76
10:34:26|2935.01
10:34:27|2934.88
10:34:27|2933.92
10:34:29|2934.63
10:34:30|2934.27
10:34:31|2934.39
10:34:32|2934.39
10:34:33|2934.42
10:34:34|2934.42
10:34:34|2934.37
10:34:36|2934.38
10:34:37|2934.37
10:34:38|2934.38
10:34:39|2934.37
10:34:40|2933.43
10:34:41|2933.14
10:34:42|2932.35
10:34:43|2932.2
10:34:44|2932.2
10:34:45|2932.2
10:34:45|2932.23
10:34:47|2932.61
10:34:47|2932.63
10:34:49|2932.63
10:34:50|2932.62
10:34:50|2932.63
10:34:52|2932.63
10:34:52|2932.
10:34:53|2932.
10:34:55|2931.99
10:34:55|2932.
10:34:56|2931.61
10:34:57|2931.6
10:34:59|2931.26
10:35:00|2931.02
10:35:01|2930.99
10:35:02|2930.81
10:35:03|2930.79
10:35:04|2930.89
10:35:04|2930.76
10:35:06|2930.76
10:35:06|2931.14
10:35:08|2931.78
10:35:09|2931.88
10:35:09|2932.
10:35:10|2932.35
10:35:12|2932.35
10:35:13|2932.35
10:35:13|2932.13
10:35:15|2932.34
10:35:16|2932.65
10:35:18|2931.32
10:35:18|2931.74
10:35:19|2930.88
10:35:20|2930.66
10:35:22|2930.65
10:35:23|2930.45
10:35:24|2930.61
10:35:25|2930.79
10:35:26|2930.8
10:35:27|2930.71
10:35:28|2930.79
10:35:28|2931.22
10:35:30|2931.3
10:35:32|2931.51
10:35:33|2930.44
10:35:34|2930.1
10:35:34|2930.56
10:35:36|2930.92
10:35:36|2930.82
10:35:38|2930.44
10:35:39|2931.08
10:35:39|2930.88
10:35:40|2930.92
10:35:42|2930.89
10:35:42|2930.9
10:35:44|2930.79
10:35:44|2930.88
10:35:46|2930.88
10:35:46|2929.76
10:35:48|2929.19
10:35:48|2928.27
10:35:50|2926.59
10:35:51|2926.48
10:35:52|2926.29
10:35:53|2926.41
10:35:53|2926.98
10:35:54|2925.
10:35:55|2925.9
10:35:56|2925.74
10:35:57|2925.93
10:35:59|2926.39
10:35:59|2926.42
10:36:00|2925.15
10:36:01|2924.71
10:36:02|2924.51
10:36:03|2924.54
10:36:04|2924.76
10:36:05|2924.81
10:36:06|2925.64
10:36:08|2925.54
10:36:09|2925.57
10:36:11|2925.84
10:36:11|2925.77
10:36:12|2924.82
10:36:13|2924.76
10:36:14|2925.14
10:36:16|2925.65
10:36:17|2925.53
10:36:18|2925.6
10:36:19|2925.85
10:36:20|2925.85
10:36:21|2925.85
10:36:23|2926.41
10:36:24|2926.31
10:36:25|2926.29
10:36:26|2926.29
10:36:27|2926.29
10:36:28|2926.47
10:36:29|2926.99
10:36:30|2926.89
10:36:31|2926.3
10:36:32|2926.29
10:36:33|2926.29
10:36:34|2926.28
10:36:35|2926.29
10:36:36|2926.38
10:36:37|2926.
10:36:38|2925.14
10:36:39|2925.14
10:36:40|2925.13
10:36:41|2925.13
10:36:42|2925.13
10:36:43|2925.49
10:36:44|2925.14
10:36:45|2925.14
10:36:46|2924.77
10:36:47|2924.58
10:36:48|2924.87
10:36:49|2925.29
10:36:50|2925.14
10:36:51|2925.19
10:36:52|2925.16
10:36:53|2925.15
10:36:54|2925.01
10:36:55|2925.02
10:36:56|2924.88
10:36:57|2924.8
10:36:58|2925.03
10:36:59|2924.36
10:37:00|2924.35
10:37:02|2924.12
10:37:02|2924.
10:37:03|2923.52
10:37:04|2924.07
10:37:05|2924.07
10:37:06|2924.07
10:37:07|2924.25
10:37:08|2924.53
10:37:09|2925.04
10:37:11|2925.04
10:37:11|2925.03
10:37:12|2925.04
10:37:13|2925.04
10:37:14|2924.42
10:37:16|2924.63
10:37:17|2924.73
10:37:18|2924.73
10:37:19|2924.58
10:37:20|2924.49
10:37:21|2924.49
10:37:22|2924.48
10:37:23|2924.48
10:37:24|2924.48
10:37:26|2924.46
10:37:27|2924.46
10:37:28|2924.42
10:37:29|2924.45
10:37:30|2924.42
10:37:30|2924.33
10:37:31|2924.81
10:37:32|2924.48
10:37:33|2924.86
10:37:35|2924.86
10:37:35|2924.63
10:37:37|2924.67
10:37:37|2924.8
10:37:39|2924.85
10:37:39|2924.81
10:37:40|2924.81
10:37:41|2926.03
10:37:43|2926.37
10:37:43|2926.38
10:37:45|2926.38
10:37:46|2926.53
10:37:47|2926.52
10:37:48|2926.53
10:37:48|2926.53
10:37:50|2926.59
10:37:50|2926.18
10:37:51|2925.3
10:37:52|2924.74
10:37:54|2924.67
10:37:54|2924.5
10:37:56|2924.48
10:37:57|2924.49
10:37:58|2924.49
10:37:59|2924.92
10:38:00|2924.93
10:38:01|2924.93
10:38:02|2924.93
10:38:02|2924.68
10:38:03|2924.9
10:38:05|2924.66
10:38:05|2924.65
10:38:07|2924.65
10:38:07|2924.66
10:38:09|2924.65
10:38:09|2924.54
10:38:11|2924.52
10:38:12|2924.59
10:38:13|2924.59
10:38:14|2924.63
10:38:15|2924.59
10:38:16|2923.14
10:38:17|2923.13
10:38:18|2922.46
10:38:19|2922.53
10:38:21|2922.13
10:38:22|2922.03
10:38:23|2922.25
10:38:23|2922.01
10:38:24|2922.29
10:38:26|2922.62
10:38:27|2922.18
10:38:27|2922.52
10:38:28|2922.52
10:38:29|2922.51
10:38:31|2922.25
10:38:31|2922.34
10:38:33|2922.33
10:38:33|2922.42
10:38:34|2923.1
10:38:36|2922.88
10:38:37|2922.76
10:38:37|2922.52
10:38:38|2922.52
10:38:40|2922.33
10:38:40|2922.34
10:38:42|2922.23
10:38:43|2922.01
10:38:44|2922.
10:38:45|2922.01
10:38:45|2922.
10:38:47|2921.77
10:38:47|2921.77
10:38:48|2922.
10:38:50|2922.
10:38:50|2922.
10:38:52|2921.98
10:38:53|2922.
10:38:54|2921.98
10:38:54|2921.97
10:38:56|2921.12
10:38:57|2920.88
10:38:58|2920.92
10:38:59|2919.01
10:39:00|2918.66
10:39:01|2919.33
10:39:02|2918.02
10:39:03|2918.47
10:39:04|2918.33
10:39:04|2920.01
10:39:06|2919.99
10:39:07|2921.67
10:39:08|2921.63
10:39:09|2921.55
10:39:10|2921.94
10:39:10|2921.93
10:39:12|2920.98
10:39:12|2921.23
10:39:14|2921.23
10:39:15|2920.32
10:39:15|2919.66
10:39:17|2919.49
10:39:18|2918.17
10:39:19|2917.74
10:39:21|2919.22
10:39:22|2919.3
10:39:23|2919.27
10:39:24|2919.48
10:39:25|2919.59
10:39:27|2919.09
10:39:27|2918.9
10:39:29|2918.95
10:39:29|2918.28
10:39:30|2918.02
10:39:31|2917.63
10:39:32|2917.65
10:39:33|2918.09
10:39:34|2918.23
10:39:35|2918.21
10:39:36|2918.
10:39:37|2918.02
10:39:38|2918.02
10:39:39|2918.48
10:39:40|2918.07
10:39:41|2918.07
10:39:42|2918.38
10:39:43|2918.4
10:39:44|2918.82
10:39:45|2919.05
10:39:46|2919.46
10:39:47|2919.46
10:39:48|2919.53
10:39:49|2920.79
10:39:50|2920.8
10:39:51|2920.79
10:39:52|2920.8
10:39:53|2921.18
10:39:54|2921.28
10:39:55|2921.53
10:39:56|2921.57
10:39:57|2921.57
10:39:58|2920.36
10:39:59|2920.36
10:40:00|2919.89
10:40:01|2921.05
10:40:02|2922.33
10:40:04|2922.39
10:40:04|2922.39
10:40:06|2922.8
10:40:07|2922.83
10:40:08|2921.86
10:40:09|2921.84
10:40:09|2921.85
10:40:10|2921.84
10:40:12|2921.85
10:40:13|2922.6
10:40:14|2923.05
10:40:14|2924.05
10:40:16|2924.59
10:40:17|2923.72
10:40:17|2923.34
10:40:18|2923.65
10:40:20|2924.33
10:40:22|2924.61
10:40:23|2924.66
10:40:24|2924.66
10:40:25|2924.36
10:40:26|2923.81
10:40:27|2923.73
10:40:28|2923.73
10:40:29|2924.29
10:40:30|2923.19
10:40:31|2923.19
10:40:32|2923.19
10:40:33|2923.22
10:40:34|2923.38
10:40:35|2923.42
10:40:36|2922.9
10:40:37|2923.42
10:40:38|2923.84
10:40:38|2924.33
10:40:40|2923.93
10:40:40|2924.88
10:40:42|2926.01
10:40:43|2926.
10:40:44|2926.01
10:40:45|2926.51
10:40:46|2926.51
10:40:47|2926.29
10:40:48|2926.21
10:40:49|2925.85
10:40:50|2925.29
10:40:51|2925.55
10:40:52|2925.54
10:40:53|2925.55
10:40:54|2926.27
10:40:55|2926.08
10:40:56|2925.64
10:40:57|2925.57
10:40:58|2925.59
10:41:00|2925.56
10:41:00|2925.91
10:41:01|2926.16
10:41:03|2926.05
10:41:03|2926.18
10:41:04|2926.18
10:41:05|2926.61
10:41:06|2926.99
10:41:07|2926.99
10:41:09|2926.99
10:41:09|2926.99
10:41:10|2926.73
10:41:12|2926.37
10:41:13|2925.66
10:41:13|2926.24
10:41:15|2926.58
10:41:15|2926.57
10:41:16|2926.58
10:41:18|2926.17
10:41:19|2926.31
10:41:19|2926.36
10:41:21|2926.36
10:41:22|2925.66
10:41:23|2925.57
10:41:24|2925.
10:41:26|2924.84
10:41:26|2924.84
10:41:27|2924.56
10:41:29|2924.56
10:41:30|2924.55
10:41:31|2924.56
10:41:32|2924.56
10:41:33|2924.67
10:41:34|2925.46
10:41:35|2925.42
10:41:36|2925.92
10:41:38|2926.27
10:41:38|2925.95
10:41:39|2926.16
10:41:40|2925.44
10:41:41|2925.74
10:41:42|2925.73
10:41:43|2925.74
10:41:44|2925.25
10:41:45|2923.6
10:41:46|2922.66
10:41:47|2922.58
10:41:48|2922.66
10:41:49|2922.65
10:41:50|2921.62
10:41:51|2921.67
10:41:52|2921.67
10:41:53|2921.85
10:41:54|2921.87
10:41:55|2921.87
10:41:56|2921.87
10:41:57|2921.25
10:41:58|2921.25
10:41:59|2921.62
10:42:00|2921.62
10:42:02|2921.39
10:42:02|2921.32
10:42:03|2921.53
10:42:05|2922.25
10:42:05|2922.21
10:42:07|2922.55
10:42:07|2922.99
10:42:08|2923.53
10:42:09|2923.44
10:42:10|2923.44
10:42:11|2923.41
10:42:12|2923.41
10:42:13|2923.42
10:42:14|2923.42
10:42:16|2923.42
10:42:16|2923.23
10:42:17|2923.23
10:42:18|2923.38
10:42:20|2923.52
10:42:21|2923.52
10:42:23|2923.55
10:42:24|2922.82
10:42:25|2921.86
10:42:26|2921.01
10:42:27|2919.59
10:42:28|2918.53
10:42:29|2918.54
10:42:29|2918.97
10:42:31|2918.58
10:42:32|2918.53
10:42:32|2918.53
10:42:33|2918.98
10:42:35|2918.97
10:42:36|2918.98
10:42:37|2918.97
10:42:38|2918.98
10:42:39|2918.97
10:42:40|2918.97
10:42:41|2919.32
10:42:42|2919.46
10:42:43|2919.35
10:42:44|2919.27
10:42:45|2918.98
10:42:46|2919.04
10:42:47|2918.98
10:42:48|2919.32
10:42:49|2919.42
10:42:50|2919.43
10:42:51|2919.43
10:42:52|2919.43
10:42:53|2918.6
10:42:54|2917.63
10:42:55|2917.81
10:42:56|2917.41
10:42:57|2917.59
10:42:58|2918.51
10:42:59|2918.79
10:43:00|2919.6
10:43:01|2919.84
10:43:02|2920.
10:43:03|2919.99
10:43:04|2919.31
10:43:05|2918.74
10:43:06|2918.25
10:43:07|2917.71
10:43:08|2918.06
10:43:09|2918.43
10:43:10|2918.02
10:43:11|2918.4
10:43:12|2918.23
10:43:13|2918.33
10:43:14|2918.73
10:43:15|2918.75
10:43:16|2918.76
10:43:17|2917.97
10:43:18|2917.87
10:43:19|2917.
10:43:20|2916.67
10:43:21|2916.91
10:43:22|2917.5
10:43:24|2913.58
10:43:25|2914.15
10:43:26|2914.54
10:43:27|2914.04
10:43:29|2914.4
10:43:29|2914.03
10:43:31|2913.94
10:43:31|2914.99
10:43:32|2915.18
10:43:34|2915.9
10:43:35|2915.56
10:43:36|2915.5
10:43:37|2915.9
10:43:38|2916.2
10:43:39|2916.29
10:43:40|2916.26
10:43:41|2916.27
10:43:42|2915.26
10:43:42|2914.72
10:43:44|2914.91
10:43:45|2914.91
10:43:46|2914.92
10:43:47|2915.11
10:43:48|2914.91
10:43:49|2914.92
10:43:50|2914.73
10:43:51|2914.19
10:43:51|2914.72
10:43:53|2914.73
10:43:53|2914.72
10:43:55|2914.73
10:43:56|2914.72
10:43:57|2915.
10:43:57|2915.
10:43:59|2915.58
10:44:00|2916.14
10:44:01|2916.26
10:44:01|2916.45
10:44:04|2917.34
10:44:04|2917.76
10:44:05|2917.66
10:44:06|2917.82
10:44:07|2917.39
10:44:08|2917.79
10:44:09|2917.85
10:44:10|2917.83
10:44:11|2917.86
10:44:12|2917.86
10:44:13|2917.73
10:44:14|2917.33
10:44:15|2917.33
10:44:16|2917.8
10:44:18|2917.8
10:44:18|2917.76
10:44:19|2917.77
10:44:20|2917.76
10:44:21|2917.76
10:44:23|2917.76
10:44:24|2917.97
10:44:25|2917.91
10:44:26|2917.91
10:44:27|2918.35
10:44:29|2917.08
10:44:29|2917.09
10:44:31|2915.5
10:44:31|2914.14
10:44:33|2914.18
10:44:33|2912.75
10:44:34|2913.06
10:44:35|2912.54
10:44:37|2911.76
10:44:37|2910.95
10:44:39|2911.68
10:44:40|2913.46
10:44:41|2912.75
10:44:42|2912.3
10:44:43|2913.08
10:44:44|2914.78
10:44:44|2914.07
10:44:46|2914.25
10:44:46|2914.65
10:44:48|2915.67
10:44:49|2915.53
10:44:50|2915.8
10:44:50|2915.8
10:44:52|2915.8
10:44:53|2915.76
10:44:54|2914.93
10:44:55|2914.92
10:44:56|2913.76
10:44:57|2912.62
10:44:59|2912.09
10:44:59|2912.57
10:45:00|2912.93
10:45:02|2913.48
10:45:02|2913.7
10:45:03|2910.46
10:45:04|2911.34
10:45:05|2912.12
10:45:06|2911.74
10:45:07|2911.4
10:45:09|2910.82
10:45:09|2910.93
10:45:10|2911.72
10:45:11|2911.37
10:45:12|2912.17
10:45:13|2912.25
10:45:14|2913.24
10:45:16|2913.82
10:45:16|2914.99
10:45:17|2915.6
10:45:18|2916.64
10:45:19|2917.72
10:45:20|2917.76
10:45:21|2916.19
10:45:22|2916.46
10:45:24|2917.
10:45:25|2916.57
10:45:26|2915.96
10:45:27|2916.
10:45:29|2915.97
10:45:30|2915.99
10:45:31|2916.7
10:45:31|2916.99
10:45:33|2916.2
10:45:33|2916.5
10:45:35|2916.51
10:45:36|2916.99
10:45:36|2916.97
10:45:37|2917.3
10:45:39|2917.41
10:45:40|2917.72
10:45:40|2917.76
10:45:42|2917.39
10:45:42|2916.34
10:45:44|2916.18
10:45:45|2916.19
10:45:45|2916.21
10:45:46|2916.2
10:45:48|2916.36
10:45:48|2916.36
10:45:50|2917.
10:45:50|2916.19
10:45:52|2916.19
10:45:53|2916.2
10:45:53|2916.21
10:45:55|2916.55
10:45:56|2916.21
10:45:57|2916.5
10:45:58|2916.26
10:45:59|2916.44
10:46:00|2916.52
10:46:01|2916.53
10:46:02|2916.53
10:46:03|2917.5
10:46:04|2917.41
10:46:05|2917.76
10:46:06|2917.77
10:46:07|2917.96
10:46:08|2917.99
10:46:09|2917.99
10:46:10|2917.77
10:46:11|2918.4
10:46:12|2918.74
10:46:13|2918.99
10:46:14|2919.
10:46:15|2919.
10:46:16|2919.42
10:46:17|2919.69
10:46:18|2919.01
10:46:19|2919.6
10:46:20|2919.88
10:46:21|2919.88
10:46:22|2918.7
10:46:23|2919.33
10:46:24|2919.35
10:46:25|2919.38
10:46:27|2919.61
10:46:28|2919.61
10:46:29|2919.6
10:46:30|2919.61
10:46:31|2919.6
10:46:32|2919.6
10:46:33|2918.57
10:46:33|2918.88
10:46:35|2918.24
10:46:35|2918.23
10:46:36|2918.72
10:46:38|2918.72
10:46:39|2918.72
10:46:40|2918.72
10:46:41|2919.21
10:46:42|2919.25
10:46:43|2919.25
10:46:44|2919.55
10:46:45|2919.55
10:46:46|2919.87
10:46:47|2919.59
10:46:48|2919.59
10:46:49|2919.26
10:46:50|2919.
10:46:51|2919.
10:46:52|2918.29
10:46:53|2916.97
10:46:54|2916.44
10:46:55|2916.11
10:46:56|2916.64
10:46:57|2916.64
10:46:58|2916.64
10:46:59|2916.64
10:47:00|2916.63
10:47:01|2916.64
10:47:02|2916.64
10:47:03|2916.63
10:47:04|2916.51
10:47:05|2916.
10:47:06|2916.29
10:47:07|2917.36
10:47:08|2917.86
10:47:09|2917.66
10:47:10|2919.
10:47:11|2918.99
10:47:12|2919.54
10:47:13|2919.55
10:47:14|2919.56
10:47:15|2919.55
10:47:16|2919.56
10:47:17|2919.55
10:47:18|2918.97
10:47:19|2918.99
10:47:20|2919.44
10:47:21|2919.23
10:47:22|2919.55
10:47:23|2919.86
10:47:24|2919.87
10:47:25|2919.99
10:47:26|2920.
10:47:27|2921.08
10:47:28|2920.93
10:47:29|2921.07
10:47:30|2920.71
10:47:31|2920.29
10:47:33|2920.06
10:47:33|2920.06
10:47:34|2920.1
10:47:35|2920.26
10:47:36|2920.12
10:47:37|2920.03
10:47:38|2920.01
10:47:39|2920.02
10:47:40|2920.03
10:47:41|2920.03
10:47:42|2920.23
10:47:43|2920.23
10:47:44|2920.
10:47:45|2920.7
10:47:46|2920.7
10:47:47|2920.7
10:47:49|2920.7
10:47:49|2920.7
10:47:51|2920.29
10:47:52|2920.82
10:47:52|2920.82
10:47:54|2920.82
10:47:55|2920.81
10:47:56|2920.95
10:47:57|2920.96
10:47:58|2920.95
10:47:59|2921.03
10:48:00|2921.02
10:48:01|2921.04
10:48:02|2921.03
10:48:03|2921.15
10:48:04|2920.83
10:48:05|2920.83
10:48:06|2920.38
10:48:07|2921.
10:48:08|2920.99
10:48:09|2921.
10:48:10|2921.
10:48:11|2921.
10:48:12|2921.
10:48:13|2920.99
10:48:14|2921.
10:48:15|2921.27
10:48:16|2921.27
10:48:17|2921.26
10:48:18|2921.4
10:48:19|2921.47
10:48:20|2921.32
10:48:21|2921.33
10:48:22|2921.33
10:48:23|2921.34
10:48:24|2921.77
10:48:25|2921.79
10:48:26|2921.8
10:48:27|2921.8
10:48:29|2921.81
10:48:30|2921.81
10:48:31|2921.81
10:48:32|2921.
10:48:33|2920.99
10:48:34|2920.91
10:48:35|2921.43
10:48:36|2921.01
10:48:37|2921.
10:48:38|2921.11
10:48:39|2920.31
10:48:40|2920.31
10:48:41|2920.31
10:48:42|2920.31
10:48:43|2920.31
10:48:44|2920.45
10:48:45|2920.43
10:48:46|2920.44
10:48:47|2920.71
10:48:48|2920.71
10:48:49|2920.73
10:48:50|2920.73
10:48:51|2920.73
10:48:52|2920.45
10:48:53|2920.45
10:48:54|2920.45
10:48:55|2920.45
10:48:56|2920.45
10:48:57|2920.
10:48:58|2920.
10:48:59|2920.
10:49:00|2920.71
10:49:01|2920.85
10:49:02|2921.
10:49:03|2921.58
10:49:04|2921.85
10:49:05|2921.01
10:49:06|2920.37
10:49:07|2920.02
10:49:08|2919.48
10:49:10|2918.69
10:49:10|2918.
10:49:11|2918.01
10:49:12|2917.54
10:49:13|2916.66
10:49:15|2916.93
10:49:16|2917.21
10:49:17|2917.21
10:49:18|2917.21
10:49:18|2917.22
10:49:19|2917.21
10:49:21|2917.18
10:49:21|2917.23
10:49:22|2917.23
10:49:23|2917.23
10:49:24|2917.36
10:49:26|2917.36
10:49:26|2917.35
10:49:28|2917.36
10:49:29|2917.36
10:49:30|2917.49
10:49:32|2917.54
10:49:32|2917.73
10:49:33|2917.73
10:49:34|2917.92
10:49:35|2918.01
10:49:36|2918.01
10:49:37|2918.01
10:49:38|2918.
10:49:39|2918.09
10:49:40|2918.76
10:49:41|2918.85
10:49:42|2918.86
10:49:43|2918.96
10:49:44|2917.77
10:49:45|2917.73
10:49:46|2917.72
10:49:47|2917.71
10:49:48|2916.05
10:49:49|2914.05
10:49:50|2913.72
10:49:51|2913.71
10:49:52|2914.05
10:49:53|2914.27
10:49:55|2913.06
10:49:55|2912.78
10:49:56|2913.64
10:49:58|2913.61
10:49:58|2913.61
10:50:00|2913.8
10:50:00|2913.92
10:50:01|2914.62
10:50:02|2915.
10:50:04|2915.15
10:50:05|2915.93
10:50:06|2916.27
10:50:07|2915.81
10:50:08|2916.12
10:50:09|2916.37
10:50:10|2916.38
10:50:11|2917.26
10:50:12|2916.82
10:50:13|2917.81
10:50:14|2918.52
10:50:15|2918.76
10:50:16|2917.07
10:50:18|2915.94
10:50:18|2916.14
10:50:19|2916.14
10:50:20|2915.94
10:50:21|2916.26
10:50:22|2916.56
10:50:23|2916.66
10:50:24|2916.66
10:50:25|2917.13
10:50:26|2917.74
10:50:27|2917.93
10:50:28|2918.46
10:50:30|2917.61
10:50:31|2917.6
10:50:32|2917.74
10:50:33|2917.95
10:50:34|2918.04
10:50:35|2917.98
10:50:36|2917.52
10:50:37|2918.64
10:50:37|2919.08
10:50:39|2918.75
10:50:40|2918.76
10:50:41|2918.07
10:50:42|2917.74
10:50:43|2917.17
10:50:44|2917.08
10:50:44|2916.32
10:50:46|2917.19
10:50:47|2917.1
10:50:48|2916.62
10:50:49|2916.63
10:50:50|2916.72
10:50:51|2917.4
10:50:52|2917.4
10:50:53|2916.74
10:50:54|2917.27
10:50:55|2917.52
10:50:56|2916.73
10:50:57|2917.6
10:50:58|2917.
10:51:00|2917.28
10:51:00|2917.3
10:51:01|2917.96
10:51:02|2917.28
10:51:03|2917.28
10:51:04|2917.74
10:51:06|2917.75
10:51:07|2917.74
10:51:07|2917.99
10:51:08|2918.
10:51:09|2917.99
10:51:11|2917.95
10:51:12|2916.93
10:51:13|2917.29
10:51:14|2917.39
10:51:14|2917.4
10:51:15|2917.35
10:51:17|2917.34
10:51:18|2917.81
10:51:19|2918.
10:51:20|2917.99
10:51:20|2917.99
10:51:22|2918.
10:51:23|2918.
10:51:24|2917.57
10:51:25|2917.57
10:51:26|2917.74
10:51:27|2917.17
10:51:28|2917.59
10:51:29|2917.6
10:51:30|2917.36
10:51:32|2917.36
10:51:32|2917.76
10:51:34|2918.
10:51:35|2918.
10:51:36|2917.99
10:51:37|2919.72
10:51:38|2920.4
10:51:39|2920.98
10:51:40|2920.99
10:51:41|2920.99
10:51:42|2921.65
10:51:43|2921.1
10:51:44|2920.6
10:51:45|2920.4
10:51:46|2920.4
10:51:47|2919.85
10:51:48|2919.85
10:51:49|2919.86
10:51:50|2919.72
10:51:51|2919.92
10:51:52|2921.02
10:51:53|2921.1
10:51:54|2921.1
10:51:55|2921.34
10:51:56|2922.
10:51:57|2922.
10:51:58|2921.99
10:51:59|2922.1
10:52:00|2922.33
10:52:01|2922.37
10:52:02|2922.33
10:52:04|2922.32
10:52:04|2922.32
10:52:05|2922.05
10:52:06|2921.67
10:52:07|2922.26
10:52:08|2922.27
10:52:09|2922.34
10:52:10|2922.
10:52:11|2922.07
10:52:12|2922.29
10:52:13|2922.29
10:52:14|2922.34
10:52:15|2922.34
10:52:16|2922.34
10:52:17|2922.39
10:52:18|2922.39
10:52:19|2922.39
10:52:20|2922.27
10:52:21|2921.86
10:52:22|2921.85
10:52:23|2921.85
10:52:24|2922.08
10:52:25|2921.45
10:52:26|2920.83
10:52:27|2919.6
10:52:28|2919.44
10:52:30|2919.01
10:52:31|2918.63
10:52:32|2918.71
10:52:34|2919.16
10:52:34|2919.08
10:52:35|2919.03
10:52:36|2919.16
10:52:38|2919.03
10:52:39|2919.99
10:52:39|2919.06
10:52:40|2918.08
10:52:42|2918.07
10:52:43|2918.51
10:52:43|2918.51
10:52:45|2918.55
10:52:46|2918.56
10:52:47|2918.57
10:52:48|2919.08
10:52:49|2919.12
10:52:50|2919.34
10:52:51|2918.95
10:52:52|2918.5
10:52:53|2918.59
10:52:54|2918.26
10:52:55|2918.72
10:52:56|2918.39
10:52:57|2918.73
10:52:58|2919.17
10:52:59|2919.68
10:53:00|2918.99
10:53:01|2919.04
10:53:03|2920.36
10:53:03|2920.42
10:53:04|2920.42
10:53:05|2920.42
10:53:07|2920.73
10:53:08|2921.24
10:53:09|2921.24
10:53:10|2921.24
10:53:11|2921.25
10:53:12|2921.31
10:53:13|2919.8
10:53:13|2919.93
10:53:15|2920.01
10:53:15|2920.06
10:53:17|2920.13
10:53:18|2920.73
10:53:18|2920.54
10:53:19|2920.54
10:53:21|2920.3
10:53:22|2920.64
10:53:23|2920.65
10:53:24|2920.02
10:53:25|2919.
10:53:26|2918.99
10:53:26|2919.22
10:53:28|2919.31
10:53:29|2919.31
10:53:30|2919.01
10:53:31|2919.01
10:53:32|2919.21
10:53:34|2919.27
10:53:34|2919.5
10:53:36|2919.28
10:53:37|2919.28
10:53:38|2919.4
10:53:38|2919.25
10:53:40|2919.05
10:53:41|2919.05
10:53:42|2919.04
10:53:43|2919.72
10:53:44|2919.72
10:53:46|2919.76
10:53:46|2920.
10:53:48|2920.
10:53:49|2920.07
10:53:50|2920.36
10:53:51|2920.06
10:53:52|2920.32
10:53:53|2920.32
10:53:54|2920.36
10:53:55|2920.38
10:53:56|2920.37
10:53:57|2920.49
10:53:58|2920.01
10:53:59|2920.
10:54:00|2920.14
10:54:01|2920.99
10:54:02|2921.
10:54:03|2920.99
10:54:04|2920.99
10:54:05|2920.99
10:54:06|2921.
10:54:07|2921.
10:54:08|2921.
10:54:09|2921.
10:54:10|2921.98
10:54:11|2921.95
10:54:12|2921.95
10:54:13|2921.97
10:54:14|2921.98
10:54:15|2921.98
10:54:16|2921.98
10:54:17|2922.05
10:54:18|2922.05
10:54:19|2922.4
10:54:20|2922.11
10:54:21|2922.11
10:54:22|2922.31
10:54:23|2922.15
10:54:24|2922.15
10:54:25|2922.4
10:54:26|2922.75
10:54:27|2922.4
10:54:28|2922.41
10:54:29|2922.4
10:54:30|2922.41
10:54:31|2921.44
10:54:32|2920.86
10:54:33|2920.05
10:54:35|2918.08
10:54:36|2918.01
10:54:37|2918.23
10:54:38|2918.06
10:54:39|2918.06
10:54:40|2918.09
10:54:41|2919.43
10:54:42|2920.66
10:54:43|2920.94
10:54:44|2921.3
10:54:45|2921.13
10:54:46|2921.14
10:54:47|2921.33
10:54:48|2921.78
10:54:49|2921.78
10:54:50|2921.53
10:54:51|2922.13
10:54:52|2922.62
10:54:53|2922.54
10:54:54|2922.54
10:54:55|2922.55
10:54:56|2922.4
10:54:57|2924.11
10:54:58|2923.65
10:54:59|2923.72
10:55:00|2923.82
10:55:01|2924.2
10:55:02|2924.31
10:55:03|2924.25
10:55:04|2924.25
10:55:05|2923.37
10:55:06|2923.37
10:55:07|2924.
10:55:08|2924.4
10:55:09|2924.45
10:55:10|2924.46
10:55:11|2924.41
10:55:12|2924.
10:55:13|2923.4
10:55:14|2923.38
10:55:16|2923.2
10:55:16|2923.2
10:55:17|2923.2
10:55:18|2923.2
10:55:20|2923.73
10:55:20|2924.04
10:55:21|2924.13
10:55:22|2924.
10:55:23|2924.16
10:55:24|2923.66
10:55:25|2923.35
10:55:26|2923.2
10:55:27|2922.76
10:55:28|2922.18
10:55:29|2922.9
10:55:31|2922.9
10:55:32|2922.66
10:55:32|2921.8
10:55:33|2922.02
10:55:35|2921.41
10:55:36|2920.98
10:55:37|2920.98
10:55:38|2920.99
10:55:40|2920.99
10:55:40|2920.6
10:55:41|2920.6
10:55:42|2920.6
10:55:43|2920.35
10:55:45|2920.55
10:55:46|2921.
10:55:47|2920.99
10:55:48|2920.99
10:55:49|2921.48
10:55:50|2921.96
10:55:51|2921.96
10:55:51|2921.96
10:55:53|2921.62
10:55:53|2921.62
10:55:55|2921.62
10:55:56|2921.67
10:55:57|2921.95
10:55:57|2922.25
10:55:59|2921.38
10:56:00|2921.81
10:56:01|2922.15
10:56:02|2922.3
10:56:03|2922.51
10:56:04|2922.89
10:56:05|2923.
10:56:06|2922.85
10:56:07|2922.7
10:56:08|2923.
10:56:09|2922.89
10:56:10|2923.04
10:56:11|2923.2
10:56:12|2922.88
10:56:13|2922.88
10:56:14|2923.21
10:56:15|2923.99
10:56:16|2924.3
10:56:17|2924.31
10:56:18|2924.69
10:56:19|2924.7
10:56:20|2924.9
10:56:21|2925.3
10:56:22|2925.26
10:56:23|2925.26
10:56:24|2925.03
10:56:25|2925.24
10:56:26|2925.24
10:56:27|2924.9
10:56:28|2925.1
10:56:29|2925.15
10:56:30|2925.26
10:56:31|2925.57
10:56:32|2925.63
10:56:33|2926.02
10:56:34|2926.13
10:56:35|2926.13
10:56:37|2927.08
10:56:37|2926.36
10:56:38|2926.35
10:56:40|2926.88
10:56:41|2927.12
10:56:42|2926.01
10:56:42|2926.14
10:56:44|2926.86
10:56:45|2926.93
10:56:46|2927.1
10:56:47|2927.39
10:56:48|2926.99
10:56:49|2926.92
10:56:49|2926.97
10:56:50|2926.97
10:56:51|2927.01
10:56:53|2926.9
10:56:54|2926.9
10:56:54|2926.98
10:56:56|2926.09
10:56:57|2926.4
10:56:58|2926.3
10:56:59|2926.15
10:57:01|2925.97
10:57:02|2926.26
10:57:03|2926.87
10:57:04|2926.92
10:57:05|2926.91
10:57:05|2926.91
10:57:06|2926.12
10:57:08|2926.42
10:57:09|2926.14
10:57:10|2926.46
10:57:11|2926.47
10:57:12|2926.84
10:57:13|2926.79
10:57:14|2926.8
10:57:14|2926.75
10:57:15|2926.86
10:57:17|2925.94
10:57:17|2925.56
10:57:19|2925.49
10:57:20|2925.49
10:57:20|2925.7
10:57:22|2925.52
10:57:22|2925.64
10:57:24|2925.48
10:57:25|2925.5
10:57:26|2925.53
10:57:27|2925.68
10:57:28|2925.68
10:57:29|2925.82
10:57:30|2925.73
10:57:31|2925.73
10:57:32|2925.37
10:57:33|2925.41
10:57:34|2925.64
10:57:35|2925.9
10:57:36|2926.92
10:57:38|2926.99
10:57:39|2927.3
10:57:40|2927.32
10:57:41|2927.32
10:57:42|2927.
10:57:43|2926.99
10:57:44|2926.99
10:57:45|2927.
10:57:46|2927.3
10:57:47|2927.3
10:57:48|2927.5
10:57:50|2927.02
10:57:50|2927.46
10:57:51|2927.49
10:57:52|2927.26
10:57:53|2927.31
10:57:54|2927.65
10:57:55|2927.65
10:57:56|2928.55
10:57:57|2929.28
10:57:58|2929.31
10:57:59|2929.61
10:58:00|2929.23
10:58:01|2929.28
10:58:02|2929.63
10:58:03|2929.63
10:58:04|2929.47
10:58:05|2929.46
10:58:06|2928.95
10:58:07|2928.77
10:58:08|2928.35
10:58:09|2929.35
10:58:10|2929.37
10:58:11|2929.41
10:58:12|2929.6
10:58:13|2929.58
10:58:14|2929.36
10:58:15|2929.32
10:58:16|2929.31
10:58:17|2929.31
10:58:18|2929.31
10:58:19|2929.24
10:58:20|2929.01
10:58:21|2929.01
10:58:22|2928.12
10:58:23|2929.21
10:58:24|2928.77
10:58:25|2929.36
10:58:26|2929.49
10:58:27|2929.14
10:58:28|2929.46
10:58:29|2931.09
10:58:30|2931.26
10:58:31|2931.09
10:58:32|2931.06
10:58:33|2930.9
10:58:34|2930.82
10:58:35|2931.02
10:58:36|2930.75
10:58:38|2930.8
10:58:39|2930.83
10:58:40|2930.86
10:58:42|2931.05
10:58:42|2930.86
10:58:43|2931.04
10:58:44|2931.04
10:58:45|2931.05
10:58:46|2931.05
10:58:47|2931.05
10:58:48|2931.09
10:58:50|2931.18
10:58:50|2931.18
10:58:52|2931.19
10:58:53|2931.07
10:58:54|2930.87
10:58:55|2930.85
10:58:56|2930.41
10:58:57|2930.66
10:58:58|2930.66
10:58:59|2930.81
10:59:00|2930.77
10:59:01|2930.54
10:59:02|2930.71
10:59:03|2931.34
10:59:04|2931.48
10:59:05|2931.49
10:59:06|2931.51
10:59:07|2931.52
10:59:08|2931.86
10:59:09|2932.
10:59:10|2931.65
10:59:11|2931.76
10:59:11|2931.92
10:59:12|2931.39
10:59:14|2931.4
10:59:15|2931.49
10:59:16|2931.39
10:59:17|2931.05
10:59:18|2930.9
10:59:20|2930.66
10:59:20|2930.46
10:59:21|2930.46
10:59:22|2930.47
10:59:23|2930.47
10:59:24|2930.46
10:59:25|2930.47
10:59:26|2930.46
10:59:27|2930.46
10:59:28|2930.46
10:59:29|2930.46
10:59:30|2930.47
10:59:31|2930.47
10:59:32|2930.46
10:59:33|2930.46
10:59:34|2929.86
10:59:35|2929.8
10:59:36|2929.8
10:59:37|2930.46
10:59:39|2930.7
10:59:40|2930.82
10:59:41|2931.01
10:59:42|2930.68
10:59:43|2930.94
10:59:44|2930.95
10:59:45|2931.02
10:59:47|2931.02
10:59:47|2931.03
10:59:48|2931.59
10:59:49|2931.59
10:59:51|2931.24
10:59:52|2931.24
10:59:53|2931.46
10:59:54|2930.92
10:59:55|2930.38
10:59:56|2930.66
10:59:57|2930.66
10:59:58|2930.87
10:59:59|2930.87
11:00:00|2930.52
11:00:01|2930.
11:00:02|2930.01
11:00:03|2930.01
11:00:04|2930.01
11:00:05|2930.01
11:00:06|2930.01
11:00:07|2930.91
11:00:08|2931.62
11:00:09|2931.63
11:00:10|2931.91
11:00:11|2931.92
11:00:12|2931.92
11:00:13|2933.
11:00:14|2933.
11:00:15|2932.99
11:00:16|2932.95
11:00:17|2932.74
11:00:18|2932.89
11:00:19|2932.82
11:00:20|2932.97
11:00:21|2932.71
11:00:22|2932.69
11:00:23|2932.
11:00:24|2931.95
11:00:25|2931.45
11:00:26|2932.
11:00:27|2932.
11:00:28|2932.
11:00:29|2931.99
11:00:30|2932.
11:00:31|2931.92
11:00:32|2931.92
11:00:33|2931.38
11:00:34|2931.59
11:00:35|2931.54
11:00:36|2931.69
11:00:37|2932.28
11:00:38|2932.39
11:00:39|2932.86
11:00:41|2932.94
11:00:41|2932.86
11:00:42|2932.94
11:00:44|2932.99
11:00:45|2933.
11:00:46|2934.54
11:00:47|2934.8
11:00:48|2934.89
11:00:49|2935.
11:00:49|2934.99
11:00:50|2935.92
11:00:51|2935.75
11:00:53|2934.21
11:00:53|2933.77
11:00:55|2933.73
11:00:55|2933.73
11:00:57|2933.9
11:00:57|2933.77
11:00:59|2933.
11:01:00|2933.
11:01:01|2932.64
11:01:02|2932.17
11:01:03|2932.54
11:01:04|2932.85
11:01:05|2932.73
11:01:06|2932.7
11:01:07|2932.55
11:01:08|2932.66
11:01:09|2932.54
11:01:11|2932.66
11:01:11|2932.26
11:01:12|2932.56
11:01:14|2932.64
11:01:14|2931.62
11:01:15|2931.42
11:01:17|2931.41
11:01:17|2931.04
11:01:18|2930.84
11:01:19|2931.22
11:01:20|2931.22
11:01:21|2931.22
11:01:22|2931.22
11:01:23|2931.22
11:01:25|2931.21
11:01:25|2931.97
11:01:27|2932.13
11:01:28|2932.13
11:01:29|2932.91
11:01:29|2932.98
11:01:30|2932.99
11:01:31|2933.
11:01:32|2933.
11:01:33|2933.46
11:01:34|2932.96
11:01:36|2932.99
11:01:36|2933.65
11:01:37|2933.65
11:01:38|2933.69
11:01:39|2933.69
11:01:41|2933.07
11:01:42|2933.44
11:01:44|2933.45
11:01:44|2933.57
11:01:46|2933.69
11:01:47|2934.57
11:01:48|2934.99
11:01:49|2935.
11:01:50|2935.
11:01:51|2934.99
11:01:52|2935.
11:01:53|2935.
11:01:54|2935.
11:01:55|2935.04
11:01:56|2935.04
11:01:57|2935.03
11:01:58|2935.03
11:01:59|2935.04
11:02:00|2935.2
11:02:01|2935.2
11:02:02|2935.2
11:02:03|2935.21
11:02:04|2935.23
11:02:05|2935.2
11:02:06|2935.21
11:02:07|2935.2
11:02:08|2935.21
11:02:09|2935.21
11:02:10|2935.16
11:02:11|2934.06
11:02:12|2934.51
11:02:13|2935.33
11:02:14|2935.3
11:02:15|2935.31
11:02:16|2934.79
11:02:17|2935.56
11:02:18|2935.31
11:02:19|2935.32
11:02:20|2935.31
11:02:21|2935.3
11:02:22|2935.3
11:02:23|2935.22
11:02:24|2935.7
11:02:25|2935.99
11:02:26|2935.9
11:02:27|2935.76
11:02:28|2935.87
11:02:29|2935.87
11:02:30|2935.87
11:02:31|2935.95
11:02:32|2936.45
11:02:33|2936.79
11:02:34|2936.12
11:02:35|2936.54
11:02:36|2936.54
11:02:37|2936.54
11:02:38|2936.24
11:02:39|2936.03
11:02:40|2934.93
11:02:41|2934.58
11:02:43|2934.24
11:02:44|2934.28
11:02:44|2934.29
11:02:45|2934.29
11:02:47|2934.37
11:02:48|2934.43
11:02:49|2935.41
11:02:50|2935.42
11:02:51|2936.52
11:02:53|2936.48
11:02:53|2936.47
11:02:54|2936.02
11:02:55|2936.12
11:02:57|2936.12
11:02:58|2936.48
11:02:59|2936.79
11:02:59|2936.97
11:03:01|2936.83
11:03:01|2936.99
11:03:02|2936.83
11:03:04|2936.84
11:03:04|2936.87
11:03:05|2935.66
11:03:06|2934.76
11:03:07|2934.24
11:03:09|2934.24
11:03:10|2934.25
11:03:11|2934.25
11:03:12|2934.3
11:03:13|2934.31
11:03:13|2933.42
11:03:14|2933.44
11:03:16|2933.43
11:03:16|2933.47
11:03:18|2933.48
11:03:18|2933.48
11:03:20|2933.48
11:03:20|2933.49
11:03:22|2933.48
11:03:22|2933.48
11:03:24|2933.48
11:03:24|2933.48
11:03:26|2933.48
11:03:26|2933.5
11:03:28|2932.24
11:03:29|2931.74
11:03:29|2931.
11:03:31|2930.97
11:03:32|2931.29
11:03:33|2931.28
11:03:34|2931.29
11:03:34|2930.92
11:03:35|2930.91
11:03:36|2930.91
11:03:38|2930.91
11:03:38|2930.52
11:03:39|2930.52
11:03:41|2930.4
11:03:42|2930.4
11:03:43|2930.4
11:03:45|2930.07
11:03:46|2930.29
11:03:47|2930.48
11:03:48|2930.52
11:03:49|2930.52
11:03:50|2930.63
11:03:51|2930.78
11:03:52|2930.4
11:03:53|2930.17
11:03:54|2930.17
11:03:55|2929.41
11:03:56|2929.2
11:03:57|2929.19
11:03:58|2928.22
11:03:59|2929.17
11:04:00|2928.75
11:04:02|2928.11
11:04:02|2928.34
11:04:03|2929.17
11:04:05|2929.64
11:04:05|2929.99
11:04:07|2929.99
11:04:08|2930.
11:04:09|2930.
11:04:10|2929.99
11:04:11|2929.64
11:04:12|2929.64
11:04:12|2929.64
11:04:14|2929.64
11:04:15|2929.08
11:04:15|2928.86
11:04:16|2928.57
11:04:18|2928.94
11:04:19|2928.95
11:04:20|2928.57
11:04:21|2928.56
11:04:21|2928.56
11:04:23|2928.06
11:04:24|2928.06
11:04:25|2927.34
11:04:26|2926.97
11:04:26|2927.68
11:04:28|2927.42
11:04:28|2927.63
11:04:29|2927.41
11:04:30|2927.5
11:04:31|2927.41
11:04:33|2926.67
11:04:33|2926.67
11:04:34|2926.8
11:04:36|2926.67
11:04:37|2926.79
11:04:38|2926.8
11:04:38|2927.03
11:04:40|2926.94
11:04:41|2926.85
11:04:42|2926.85
11:04:43|2926.54
11:04:43|2925.71
11:04:45|2925.51
11:04:46|2924.66
11:04:47|2924.48
11:04:48|2924.48
11:04:49|2924.47
11:04:50|2924.47
11:04:51|2924.48
11:04:52|2925.51
11:04:53|2925.72
11:04:54|2925.5
11:04:55|2925.52
11:04:57|2924.34
11:04:57|2924.47
11:04:58|2925.03
11:05:00|2925.03
11:05:01|2925.89
11:05:02|2925.62
11:05:03|2925.77
11:05:04|2925.77
11:05:05|2925.97
11:05:06|2925.55
11:05:07|2924.72
11:05:08|2924.7
11:05:09|2925.31
11:05:10|2925.
11:05:11|2924.91
11:05:12|2924.24
11:05:12|2924.56
11:05:13|2924.97
11:05:15|2925.23
11:05:15|2924.82
11:05:17|2924.85
11:05:18|2924.84
11:05:19|2924.58
11:05:20|2924.62
11:05:20|2924.91
11:05:22|2924.75
11:05:22|2924.62
11:05:24|2924.62
11:05:25|2924.85
11:05:26|2925.
11:05:27|2924.75
11:05:27|2924.94
11:05:29|2924.95
11:05:30|2925.24
11:05:30|2925.42
11:05:31|2925.42
11:05:33|2925.73
11:05:34|2925.74
11:05:35|2925.14
11:05:36|2925.39
11:05:37|2925.39
11:05:38|2925.3
11:05:39|2924.65
11:05:40|2924.73
11:05:41|2924.55
11:05:42|2923.93
11:05:42|2923.87
11:05:44|2923.87
11:05:45|2923.87
11:05:47|2923.87
11:05:48|2923.84
11:05:49|2923.76
11:05:49|2923.75
11:05:51|2923.75
11:05:51|2924.16
11:05:53|2923.87
11:05:54|2923.96
11:05:54|2923.82
11:05:56|2923.77
11:05:57|2923.77
11:05:57|2923.77
11:05:59|2923.95
11:06:00|2923.86
11:06:00|2923.94
11:06:02|2923.94
11:06:03|2923.87
11:06:03|2922.71
11:06:04|2922.5
11:06:05|2921.88
11:06:06|2921.42
11:06:07|2921.42
11:06:09|2921.68
11:06:10|2921.93
11:06:10|2922.17
11:06:12|2922.17
11:06:13|2922.17
11:06:14|2921.96
11:06:15|2921.76
11:06:16|2921.69
11:06:17|2921.69
11:06:18|2921.69
11:06:19|2921.68
11:06:20|2921.92
11:06:21|2921.9
11:06:22|2921.88
11:06:23|2921.83
11:06:24|2921.77
11:06:25|2921.84
11:06:26|2921.85
11:06:27|2921.46
11:06:28|2921.03
11:06:29|2921.09
11:06:30|2921.44
11:06:31|2922.08
11:06:32|2921.62
11:06:33|2921.01
11:06:34|2921.
11:06:35|2921.9
11:06:36|2921.89
11:06:37|2922.17
11:06:38|2922.47
11:06:39|2922.88
11:06:40|2922.43
11:06:41|2923.05
11:06:42|2922.96
11:06:43|2923.34
11:06:44|2923.02
11:06:46|2923.01
11:06:47|2923.04
11:06:48|2922.66
11:06:49|2922.96
11:06:50|2922.73
11:06:52|2922.73
11:06:53|2922.72
11:06:53|2922.73
11:06:54|2922.73
11:06:55|2922.73
11:06:56|2922.72
11:06:57|2922.73
11:06:58|2922.73
11:06:59|2922.73
11:07:00|2922.72
11:07:01|2922.72
11:07:02|2922.71
11:07:04|2922.73
11:07:05|2922.72
11:07:05|2923.01
11:07:07|2923.01
11:07:08|2923.01
11:07:09|2923.04
11:07:09|2923.05
11:07:11|2923.06
11:07:12|2923.06
11:07:13|2923.05
11:07:14|2923.06
11:07:15|2922.82
11:07:16|2922.51
11:07:17|2922.47
11:07:18|2922.47
11:07:19|2922.48
11:07:20|2922.28
11:07:21|2922.03
11:07:22|2921.86
11:07:23|2922.07
11:07:24|2922.07
11:07:25|2922.
11:07:26|2922.01
11:07:27|2922.07
11:07:28|2922.21
11:07:29|2922.09
11:07:30|2922.09
11:07:31|2922.09
11:07:32|2922.08
11:07:33|2922.
11:07:34|2922.25
11:07:35|2922.25
11:07:36|2922.25
11:07:38|2922.46
11:07:38|2922.25
11:07:39|2922.26
11:07:40|2922.46
11:07:41|2922.07
11:07:42|2921.04
11:07:43|2921.04
11:07:44|2921.34
11:07:45|2921.34
11:07:47|2919.46
11:07:48|2919.84
11:07:49|2919.48
11:07:50|2919.81
11:07:51|2919.49
11:07:52|2919.84
11:07:53|2919.78
11:07:54|2919.78
11:07:55|2919.83
11:07:56|2919.84
11:07:58|2919.66
11:07:58|2919.66
11:07:59|2919.65
11:08:01|2919.51
11:08:02|2919.32
11:08:03|2919.63
11:08:03|2919.14
11:08:04|2919.14
11:08:05|2918.77
11:08:06|2918.77
11:08:07|2918.77
11:08:09|2918.17
11:08:10|2918.67
11:08:11|2918.66
11:08:12|2918.39
11:08:12|2918.03
11:08:14|2918.19
11:08:15|2918.16
11:08:15|2918.16
11:08:16|2918.16
11:08:17|2918.39
11:08:19|2918.17
11:08:20|2917.67
11:08:21|2918.08
11:08:22|2917.02
11:08:23|2917.16
11:08:24|2916.94
11:08:25|2917.
11:08:26|2916.93
11:08:27|2916.99
11:08:28|2917.
11:08:29|2916.99
11:08:30|2916.87
11:08:31|2916.44
11:08:32|2915.72
11:08:33|2915.76
11:08:33|2915.76
11:08:35|2915.77
11:08:35|2915.38
11:08:37|2914.87
11:08:38|2914.99
11:08:39|2914.87
11:08:40|2915.29
11:08:40|2915.28
11:08:42|2915.29
11:08:43|2916.39
11:08:44|2916.77
11:08:44|2916.77
11:08:46|2918.03
11:08:46|2918.18
11:08:48|2917.32
11:08:49|2917.53
11:08:51|2916.86
11:08:52|2915.51
11:08:53|2914.81
11:08:54|2915.33
11:08:55|2915.33
11:08:56|2915.47
11:08:57|2916.04
11:08:58|2917.1
11:08:59|2917.13
11:09:00|2917.13
11:09:02|2917.14
11:09:02|2917.13
11:09:03|2917.13
11:09:04|2916.62
11:09:05|2916.54
11:09:06|2916.72
11:09:07|2917.99
11:09:08|2918.12
11:09:09|2918.19
11:09:10|2918.28
11:09:11|2918.24
11:09:12|2917.81
11:09:13|2918.02
11:09:14|2917.8
11:09:15|2915.78
11:09:16|2915.52
11:09:17|2915.49
11:09:18|2915.36
11:09:19|2915.26
11:09:20|2915.26
11:09:21|2915.32
11:09:22|2915.32
11:09:23|2914.89
11:09:24|2914.89
11:09:25|2914.89
11:09:26|2914.89
11:09:27|2914.89
11:09:28|2915.11
11:09:29|2915.11
11:09:30|2915.12
11:09:31|2915.28
11:09:32|2915.28
11:09:33|2914.89
11:09:34|2914.89
11:09:35|2914.89
11:09:36|2914.99
11:09:37|2915.01
11:09:38|2915.01
11:09:40|2915.01
11:09:40|2915.1
11:09:41|2915.1
11:09:42|2914.71
11:09:43|2914.57
11:09:44|2914.52
11:09:46|2915.11
11:09:47|2915.25
11:09:48|2915.43
11:09:49|2915.53
11:09:50|2915.53
11:09:52|2914.97
11:09:53|2914.94
11:09:54|2914.75
11:09:54|2915.06
11:09:56|2916.34
11:09:57|2916.22
11:09:57|2916.33
11:09:59|2916.24
11:10:00|2916.25
11:10:01|2916.3
11:10:02|2917.37
11:10:03|2917.13
11:10:04|2917.18
11:10:06|2917.51
11:10:06|2916.96
11:10:07|2917.
11:10:08|2917.07
11:10:09|2917.02
11:10:10|2916.5
11:10:12|2915.91
11:10:13|2916.07
11:10:13|2916.17
11:10:15|2916.65
11:10:15|2917.63
11:10:16|2918.15
11:10:17|2918.14
11:10:19|2918.14
11:10:20|2918.14
11:10:20|2918.58
11:10:21|2919.14
11:10:22|2919.14
11:10:23|2919.39
11:10:24|2919.15
11:10:26|2918.58
11:10:26|2919.16
11:10:27|2919.17
11:10:29|2919.16
11:10:30|2919.17
11:10:31|2919.2
11:10:31|2919.96
11:10:32|2919.9
11:10:33|2919.6
11:10:34|2919.04
11:10:35|2919.13
11:10:36|2919.18
11:10:37|2919.17
11:10:38|2919.11
11:10:39|2919.29
11:10:40|2918.45
11:10:41|2918.45
11:10:42|2918.45
11:10:43|2918.35
11:10:44|2918.37
11:10:45|2918.45
11:10:46|2919.62
11:10:47|2919.62
11:10:48|2919.27
11:10:50|2919.27
11:10:51|2919.22
11:10:53|2919.
11:10:54|2919.
11:10:54|2919.01
11:10:56|2919.01
11:10:57|2919.07
11:10:58|2919.08
11:10:59|2919.08
11:11:00|2920.
11:11:00|2920.62
11:11:01|2920.71
11:11:02|2921.43
11:11:03|2921.3
11:11:05|2921.71
11:11:06|2922.05
11:11:07|2922.11
11:11:07|2922.65
11:11:08|2922.62
11:11:10|2921.56
11:11:11|2921.56
11:11:12|2921.56
11:11:13|2921.81
11:11:13|2921.55
11:11:14|2921.56
11:11:15|2921.31
11:11:16|2921.01
11:11:17|2921.01
11:11:18|2921.
11:11:19|2921.01
11:11:20|2921.
11:11:21|2921.01
11:11:22|2921.48
11:11:23|2921.63
11:11:24|2921.67
11:11:25|2921.8
11:11:27|2921.81
11:11:27|2921.69
11:11:29|2922.32
11:11:29|2922.32
11:11:30|2922.6
11:11:31|2922.14
11:11:32|2922.22
11:11:33|2922.83
11:11:35|2922.4
11:11:36|2922.8
11:11:36|2923.07
11:11:37|2923.05
11:11:38|2922.93
11:11:39|2922.83
11:11:40|2923.
11:11:41|2923.07
11:11:42|2922.85
11:11:43|2922.06
11:11:45|2922.05
11:11:46|2922.06
11:11:46|2922.06
11:11:48|2922.44
11:11:49|2922.44
11:11:49|2922.44
11:11:50|2922.44
11:11:52|2921.17
11:11:53|2921.17
11:11:54|2921.17
11:11:56|2921.18
11:11:56|2921.18
11:11:58|2921.31
11:11:59|2921.31
11:12:00|2921.32
11:12:01|2921.32
11:12:03|2921.33
11:12:03|2921.34
11:12:05|2921.4
11:12:05|2922.71
11:12:07|2922.66
11:12:08|2923.31
11:12:09|2923.67
11:12:09|2924.48
11:12:11|2924.04
11:12:12|2924.5
11:12:12|2924.46
11:12:14|2924.04
11:12:14|2924.23
11:12:16|2924.4
11:12:16|2924.4
11:12:18|2924.65
11:12:19|2924.65
11:12:20|2924.81
11:12:21|2925.
11:12:22|2925.
11:12:23|2924.99
11:12:24|2924.94
11:12:25|2924.69
11:12:26|2924.69
11:12:27|2924.66
11:12:29|2923.4
11:12:29|2922.59
11:12:30|2922.79
11:12:31|2922.53
11:12:32|2922.53
11:12:33|2922.53
11:12:34|2922.15
11:12:35|2922.65
11:12:36|2921.98
11:12:37|2922.41
11:12:38|2922.57
11:12:39|2922.22
11:12:40|2922.24
11:12:41|2922.23
11:12:42|2922.23
11:12:43|2922.22
11:12:44|2922.54
11:12:45|2922.53
11:12:46|2922.53
11:12:47|2922.53
11:12:48|2922.53
11:12:49|2922.53
11:12:50|2922.53
11:12:52|2922.23
11:12:53|2922.23
11:12:54|2922.23
11:12:55|2922.01
11:12:56|2922.01
11:12:57|2922.35
11:12:59|2922.22
11:13:00|2922.22
11:13:01|2922.22
11:13:02|2922.22
11:13:03|2922.22
11:13:05|2923.04
11:13:05|2923.04
11:13:06|2923.59
11:13:08|2924.46
11:13:09|2924.45
11:13:09|2924.08
11:13:10|2924.07
11:13:12|2924.12
11:13:13|2924.03
11:13:14|2924.03
11:13:14|2924.35
11:13:16|2924.71
11:13:17|2924.5
11:13:18|2924.11
11:13:19|2924.36
11:13:20|2924.11
11:13:21|2924.38
11:13:21|2924.38
11:13:23|2924.37
11:13:23|2922.54
11:13:25|2922.53
11:13:26|2922.23
11:13:27|2922.23
11:13:27|2922.23
11:13:29|2922.46
11:13:30|2922.46
11:13:31|2922.54
11:13:32|2922.55
11:13:32|2922.55
11:13:34|2922.57
11:13:35|2922.81
11:13:35|2923.14
11:13:36|2923.54
11:13:38|2923.73
11:13:39|2923.73
11:13:40|2923.84
11:13:40|2923.2
11:13:42|2923.52
11:13:42|2923.67
11:13:43|2923.63
11:13:45|2923.62
11:13:46|2923.62
11:13:47|2923.5
11:13:48|2923.48
11:13:48|2923.6
11:13:50|2923.63
11:13:51|2923.62
11:13:51|2923.52
11:13:53|2923.62
11:13:55|2923.62
11:13:55|2923.07
11:13:56|2922.57
11:13:57|2922.56
11:13:59|2922.56
11:14:00|2922.57
11:14:01|2922.56
11:14:02|2922.57
11:14:03|2922.34
11:14:04|2921.94
11:14:05|2921.63
11:14:06|2921.63
11:14:07|2921.64
11:14:08|2921.63
11:14:09|2921.98
11:14:10|2922.19
11:14:11|2922.57
11:14:12|2922.57
11:14:13|2922.83
11:14:14|2923.3
11:14:15|2923.3
11:14:16|2923.3
11:14:17|2923.4
11:14:18|2923.4
11:14:19|2923.81
11:14:20|2924.
11:14:21|2924.36
11:14:22|2924.36
11:14:23|2924.36
11:14:24|2924.36
11:14:25|2924.36
11:14:26|2924.42
11:14:27|2924.43
11:14:28|2924.43
11:14:29|2924.43
11:14:30|2924.36
11:14:31|2924.36
11:14:32|2924.43
11:14:33|2924.44
11:14:34|2924.44
11:14:35|2924.44
11:14:36|2924.44
11:14:37|2924.44
11:14:38|2924.44
11:14:39|2924.44
11:14:40|2924.48
11:14:41|2924.48
11:14:42|2924.49
11:14:43|2924.49
11:14:44|2924.49
11:14:45|2924.49
11:14:46|2924.54
11:14:47|2924.53
11:14:48|2924.58
11:14:49|2924.66
11:14:50|2924.65
11:14:51|2924.65
11:14:52|2924.65
11:14:53|2924.66
11:14:55|2924.65
11:14:55|2924.66
11:14:57|2924.73
11:14:58|2923.7
11:14:59|2923.67
11:15:00|2923.79
11:15:01|2923.93
11:15:02|2924.81
11:15:03|2924.82
11:15:04|2924.82
11:15:05|2925.69
11:15:07|2925.68
11:15:07|2925.69
11:15:09|2925.88
11:15:10|2925.43
11:15:11|2925.6
11:15:13|2925.54
11:15:13|2925.74
11:15:14|2925.71
11:15:15|2926.19
11:15:16|2925.59
11:15:17|2925.59
11:15:18|2925.59
11:15:19|2926.24
11:15:20|2926.13
11:15:21|2925.86
11:15:22|2925.89
11:15:23|2926.32
11:15:24|2926.31
11:15:25|2926.12
11:15:26|2926.13
11:15:27|2926.12
11:15:28|2926.31
11:15:29|2926.38
11:15:30|2925.72
11:15:32|2925.93
11:15:32|2925.42
11:15:33|2925.43
11:15:34|2925.54
11:15:35|2924.82
11:15:37|2924.82
11:15:38|2924.82
11:15:38|2924.82
11:15:39|2924.82
11:15:41|2924.82
11:15:42|2924.82
11:15:43|2924.82
11:15:43|2924.82
11:15:44|2924.81
11:15:45|2924.81
11:15:47|2924.82
11:15:47|2924.82
11:15:48|2924.82
11:15:50|2924.81
11:15:50|2923.92
11:15:51|2922.78
11:15:52|2922.72
11:15:54|2922.58
11:15:55|2921.66
11:15:57|2920.26
11:15:57|2920.34
11:15:59|2920.48
11:16:00|2920.5
11:16:00|2920.51
11:16:02|2920.56
11:16:03|2920.94
11:16:04|2920.58
11:16:05|2920.65
11:16:06|2920.59
11:16:07|2920.65
11:16:08|2921.16
11:16:09|2920.51
11:16:10|2920.68
11:16:11|2920.74
11:16:12|2920.79
11:16:13|2921.09
11:16:14|2921.09
11:16:15|2921.21
11:16:16|2921.29
11:16:17|2921.29
11:16:18|2921.72
11:16:19|2921.88
11:16:20|2921.88
11:16:21|2921.22
11:16:22|2920.44
11:16:23|2920.44
11:16:24|2919.88
11:16:25|2919.
11:16:26|2919.
11:16:27|2918.76
11:16:28|2918.76
11:16:29|2919.12
11:16:30|2919.13
11:16:31|2919.13
11:16:33|2919.12
11:16:33|2919.13
11:16:35|2919.34
11:16:36|2918.85
11:16:36|2918.85
11:16:37|2918.89
11:16:39|2919.06
11:16:40|2918.22
11:16:41|2917.75
11:16:42|2917.37
11:16:43|2917.35
11:16:44|2917.19
11:16:45|2916.93
11:16:45|2916.79
11:16:47|2916.95
11:16:47|2917.05
11:16:49|2916.44
11:16:50|2916.87
11:16:51|2916.62
11:16:52|2916.58
11:16:52|2916.39
11:16:54|2916.62
11:16:54|2916.54
11:16:56|2916.07
11:16:58|2916.08
11:16:59|2915.47
11:17:00|2915.01
11:17:01|2915.
11:17:02|2916.61
11:17:03|2916.61
11:17:04|2916.62
11:17:05|2915.93
11:17:06|2915.94
11:17:07|2915.75
11:17:08|2916.
11:17:09|2916.32
11:17:10|2916.62
11:17:11|2917.02
11:17:12|2917.52
11:17:14|2916.98
11:17:14|2917.
11:17:15|2917.
11:17:16|2915.62
11:17:17|2915.62
11:17:19|2915.29
11:17:19|2915.28
11:17:20|2914.72
11:17:21|2914.16
11:17:22|2914.15
11:17:24|2914.05
11:17:24|2913.97
11:17:25|2913.97
11:17:26|2914.6
11:17:28|2914.48
11:17:28|2914.49
11:17:30|2914.93
11:17:31|2914.94
11:17:32|2914.77
11:17:33|2914.7
11:17:34|2914.59
11:17:35|2915.58
11:17:36|2914.59
11:17:37|2913.79
11:17:38|2914.18
11:17:39|2914.94
11:17:40|2914.94
11:17:41|2915.65
11:17:42|2915.98
11:17:43|2915.66
11:17:44|2915.98
11:17:45|2915.99
11:17:46|2916.17
11:17:47|2916.32
11:17:48|2916.91
11:17:49|2917.31
11:17:50|2917.56
11:17:51|2917.36
11:17:52|2916.9
11:17:53|2917.44
11:17:54|2917.95
11:17:55|2917.74
11:17:56|2916.79
11:17:57|2916.35
11:17:59|2916.95
11:17:59|2916.05
11:18:00|2916.05
11:18:01|2916.02
11:18:02|2916.01
11:18:03|2916.01
11:18:04|2916.78
11:18:05|2918.06
11:18:06|2918.73
11:18:08|2919.18
11:18:08|2919.19
11:18:10|2920.
11:18:11|2920.2
11:18:12|2919.74
11:18:13|2919.77
11:18:13|2918.47
11:18:15|2919.24
11:18:15|2918.58
11:18:17|2918.08
11:18:18|2917.74
11:18:19|2916.92
11:18:19|2916.47
11:18:21|2916.41
11:18:22|2916.99
11:18:23|2916.99
11:18:24|2916.77
11:18:25|2916.77
11:18:26|2916.73
11:18:27|2916.81
11:18:28|2916.72
11:18:29|2916.92
11:18:29|2916.92
11:18:30|2916.91
11:18:32|2917.11
11:18:33|2917.11
11:18:33|2917.12
11:18:34|2917.12
11:18:35|2917.12
11:18:37|2917.12
11:18:38|2917.11
11:18:38|2917.1
11:18:40|2916.89
11:18:41|2916.86
11:18:42|2916.85
11:18:43|2916.59
11:18:44|2916.72
11:18:44|2916.54
11:18:45|2916.52
11:18:47|2916.52
11:18:48|2916.52
11:18:49|2916.51
11:18:49|2916.42
11:18:50|2916.41
11:18:52|2916.36
11:18:53|2916.36
11:18:54|2916.37
11:18:55|2916.41
11:18:56|2916.94
11:18:57|2918.11
11:18:58|2919.1
11:19:00|2920.34
11:19:00|2920.4
11:19:02|2920.07
11:19:03|2920.07
11:19:04|2920.39
11:19:05|2920.39
11:19:06|2920.24
11:19:07|2920.25
11:19:08|2920.24
11:19:09|2920.38
11:19:10|2918.89
11:19:11|2918.47
11:19:12|2918.89
11:19:13|2918.64
11:19:14|2918.5
11:19:15|2918.63
11:19:16|2917.48
11:19:17|2917.05
11:19:19|2917.43
11:19:19|2917.42
11:19:20|2916.41
11:19:21|2916.57
11:19:22|2916.81
11:19:23|2916.64
11:19:24|2916.68
11:19:25|2916.98
11:19:26|2916.93
11:19:27|2916.51
11:19:28|2916.39
11:19:29|2915.37
11:19:30|2916.
11:19:31|2916.
11:19:32|2916.
11:19:33|2916.
11:19:34|2916.12
11:19:35|2916.12
11:19:36|2916.
11:19:37|2916.35
11:19:38|2917.07
11:19:39|2917.04
11:19:40|2918.59
11:19:41|2919.09
11:19:42|2919.09
11:19:43|2918.57
11:19:44|2918.89
11:19:45|2919.86
11:19:46|2919.3
11:19:47|2918.97
11:19:48|2918.97
11:19:49|2918.87
11:19:50|2919.46
11:19:51|2919.49
11:19:52|2919.8
11:19:54|2920.
11:19:54|2920.
11:19:55|2920.67
11:19:56|2921.3
11:19:58|2921.3
11:19:58|2921.31
11:20:00|2920.56
11:20:01|2920.57
11:20:03|2921.06
11:20:03|2920.63
11:20:04|2920.56
11:20:05|2920.46
11:20:06|2920.46
11:20:07|2920.73
11:20:08|2920.56
11:20:09|2920.31
11:20:11|2920.37
11:20:11|2920.21
11:20:12|2920.06
11:20:13|2920.46
11:20:14|2919.26
11:20:15|2919.69
11:20:16|2921.09
11:20:17|2921.65
11:20:18|2921.66
11:20:19|2921.87
11:20:20|2922.
11:20:21|2922.7
11:20:22|2923.3
11:20:23|2923.3
11:20:24|2922.15
11:20:25|2922.64
11:20:26|2923.25
11:20:27|2923.23
11:20:28|2922.69
11:20:29|2922.82
11:20:30|2922.65
11:20:31|2922.28
11:20:32|2922.51
11:20:33|2922.62
11:20:34|2922.69
11:20:35|2922.17
11:20:36|2922.43
11:20:37|2922.66
11:20:38|2922.66
11:20:39|2922.66
11:20:40|2922.65
11:20:41|2922.59
11:20:42|2922.42
11:20:43|2921.99
11:20:44|2923.07
11:20:45|2923.68
11:20:46|2923.69
11:20:47|2923.42
11:20:48|2923.42
11:20:49|2923.4
11:20:50|2923.43
11:20:51|2923.43
11:20:52|2923.64
11:20:53|2923.77
11:20:54|2923.77
11:20:55|2923.77
11:20:56|2924.
11:20:57|2924.
11:20:58|2923.78
11:21:00|2923.79
11:21:01|2923.79
11:21:02|2923.93
11:21:03|2923.94
11:21:03|2923.94
11:21:05|2922.76
11:21:06|2923.37
11:21:07|2923.18
11:21:08|2923.52
11:21:09|2924.
11:21:10|2924.32
11:21:11|2925.
11:21:12|2925.4
11:21:13|2925.17
11:21:14|2925.65
11:21:15|2925.87
11:21:16|2925.65
11:21:17|2926.39
11:21:18|2926.25
11:21:19|2926.26
11:21:20|2926.25
11:21:21|2926.25
11:21:22|2926.15
11:21:23|2925.68
11:21:24|2925.67
11:21:25|2925.92
11:21:26|2925.8
11:21:27|2927.04
11:21:28|2926.58
11:21:29|2926.67
11:21:31|2926.26
11:21:31|2926.26
11:21:32|2926.56
11:21:33|2926.28
11:21:34|2926.51
11:21:35|2926.51
11:21:36|2926.51
11:21:37|2926.51
11:21:38|2926.51
11:21:39|2926.58
11:21:40|2926.72
11:21:41|2925.63
11:21:42|2924.86
11:21:43|2923.68
11:21:44|2924.28
11:21:45|2924.22
11:21:46|2924.08
11:21:47|2924.09
11:21:48|2924.09
11:21:49|2923.54
11:21:50|2923.7
11:21:51|2923.7
11:21:52|2923.42
11:21:53|2923.42
11:21:54|2923.42
11:21:55|2923.42
11:21:56|2923.42
11:21:57|2923.41
11:21:58|2923.49
11:21:59|2923.48
11:22:01|2923.71
11:22:02|2924.74
11:22:03|2925.04
11:22:04|2924.67
11:22:05|2924.69
11:22:06|2924.69
11:22:07|2924.33
11:22:08|2924.42
11:22:09|2924.34
11:22:10|2923.96
11:22:11|2923.42
11:22:12|2923.39
11:22:13|2923.43
11:22:14|2923.43
11:22:15|2923.43
11:22:17|2923.27
11:22:17|2922.72
11:22:18|2922.74
11:22:19|2922.93
11:22:20|2922.83
11:22:21|2922.64
11:22:22|2922.51
11:22:23|2922.22
11:22:24|2921.54
11:22:25|2921.17
11:22:26|2921.36
11:22:27|2920.92
11:22:28|2921.12
11:22:29|2920.84
11:22:30|2920.83
11:22:31|2920.84
11:22:32|2920.84
11:22:33|2920.47
11:22:34|2920.27
11:22:35|2919.81
11:22:36|2920.29
11:22:37|2920.2
11:22:38|2919.9
11:22:39|2919.57
11:22:40|2919.12
11:22:41|2918.76
11:22:42|2918.76
11:22:43|2919.18
11:22:44|2918.75
11:22:45|2919.35
11:22:46|2919.87
11:22:47|2919.72
11:22:48|2919.73
11:22:49|2919.73
11:22:50|2919.73
11:22:51|2919.57
11:22:52|2920.57
11:22:53|2920.57
11:22:54|2921.14
11:22:55|2920.42
11:22:56|2920.78
11:22:57|2920.35
11:22:58|2920.22
11:22:59|2921.03
11:23:00|2920.91
11:23:01|2922.68
11:23:02|2923.39
11:23:04|2924.09
11:23:05|2923.46
11:23:06|2923.46
11:23:07|2923.01
11:23:08|2924.35
11:23:10|2924.09
11:23:10|2923.39
11:23:11|2921.32
11:23:12|2919.6
11:23:14|2918.06
11:23:14|2919.
11:23:15|2918.64
11:23:16|2918.5
11:23:18|2918.05
11:23:19|2918.48
11:23:20|2918.14
11:23:21|2918.22
11:23:21|2918.48
11:23:22|2918.39
11:23:24|2918.13
11:23:25|2918.54
11:23:26|2918.69
11:23:26|2918.2
11:23:28|2918.39
11:23:29|2918.2
11:23:30|2918.43
11:23:31|2918.7
11:23:31|2918.7
11:23:32|2918.83
11:23:34|2918.6
11:23:35|2918.76
11:23:36|2918.76
11:23:37|2918.81
11:23:38|2918.8
11:23:39|2918.81
11:23:40|2918.81
11:23:40|2918.81
11:23:42|2918.79
11:23:43|2918.81
11:23:44|2918.64
11:23:44|2918.63
11:23:46|2917.96
11:23:46|2917.96
11:23:48|2917.96
11:23:49|2917.57
11:23:49|2917.43
11:23:50|2916.45
11:23:52|2916.79
11:23:53|2917.97
11:23:54|2917.9
11:23:55|2917.9
11:23:56|2918.62
11:23:57|2918.62
11:23:58|2918.18
11:23:59|2918.19
11:24:00|2917.93
11:24:01|2918.24
11:24:02|2918.66
11:24:04|2918.32
11:24:04|2918.19
11:24:05|2918.19
11:24:06|2918.2
11:24:07|2919.19
11:24:08|2919.74
11:24:09|2919.76
11:24:10|2920.27
11:24:11|2920.38
11:24:12|2920.09
11:24:13|2919.47
11:24:14|2919.88
11:24:15|2920.17
11:24:16|2920.17
11:24:17|2920.06
11:24:18|2919.76
11:24:19|2920.1
11:24:20|2920.08
11:24:22|2919.84
11:24:23|2920.01
11:24:24|2920.9
11:24:24|2920.9
11:24:25|2920.9
11:24:26|2921.34
11:24:28|2922.62
11:24:28|2922.59
11:24:29|2922.47
11:24:31|2922.48
11:24:31|2922.73
11:24:33|2922.46
11:24:33|2921.07
11:24:34|2921.54
11:24:36|2921.11
11:24:36|2921.1
11:24:37|2920.7
11:24:38|2919.88
11:24:39|2919.73
11:24:40|2919.48
11:24:41|2919.13
11:24:42|2919.9
11:24:44|2919.39
11:24:44|2919.67
11:24:45|2919.72
11:24:46|2919.72
11:24:47|2919.72
11:24:49|2919.73
11:24:49|2919.72
11:24:50|2920.94
11:24:51|2921.51
11:24:52|2920.94
11:24:53|2920.28
11:24:54|2919.62
11:24:56|2919.62
11:24:56|2920.41
11:24:57|2920.45
11:24:58|2920.55
11:24:59|2921.03
11:25:00|2920.37
11:25:01|2920.04
11:25:02|2920.04
11:25:04|2920.
11:25:06|2919.91
11:25:07|2920.03
11:25:08|2920.03
11:25:09|2920.02
11:25:10|2920.08
11:25:11|2920.99
11:25:11|2919.02
11:25:13|2918.19
11:25:14|2917.17
11:25:15|2916.96
11:25:15|2916.95
11:25:16|2916.93
11:25:18|2917.34
11:25:19|2918.35
11:25:20|2918.84
11:25:21|2918.61
11:25:22|2918.64
11:25:22|2918.64
11:25:23|2918.07
11:25:24|2918.07
11:25:25|2918.06
11:25:27|2918.39
11:25:27|2918.39
11:25:28|2918.42
11:25:29|2918.34
11:25:30|2917.96
11:25:31|2918.24
11:25:32|2918.27
11:25:33|2918.27
11:25:34|2917.9
11:25:35|2917.9
11:25:37|2918.
11:25:37|2917.99
11:25:38|2917.93
11:25:39|2917.93
11:25:40|2917.72
11:25:41|2917.95
11:25:42|2918.09
11:25:43|2917.99
11:25:44|2917.99
11:25:45|2917.99
11:25:46|2917.99
11:25:47|2917.59
11:25:48|2918.42
11:25:49|2918.59
11:25:50|2918.61
11:25:51|2918.45
11:25:52|2919.33
11:25:53|2919.75
11:25:55|2919.27
11:25:55|2919.09
11:25:56|2919.62
11:25:57|2919.51
11:25:58|2919.85
11:26:00|2919.52
11:26:00|2919.4
11:26:02|2919.86
11:26:02|2919.85
11:26:03|2920.
11:26:05|2921.66
11:26:06|2921.91
11:26:07|2922.34
11:26:08|2922.47
11:26:09|2923.
11:26:10|2922.17
11:26:11|2921.91
11:26:12|2922.14
11:26:13|2921.92
11:26:14|2922.99
11:26:15|2922.56
11:26:16|2922.5
11:26:17|2922.99
11:26:18|2923.
11:26:19|2923.
11:26:20|2923.
11:26:21|2922.99
11:26:23|2923.19
11:26:24|2923.19
11:26:24|2922.39
11:26:25|2922.19
11:26:26|2922.39
11:26:28|2922.25
11:26:28|2922.77
11:26:29|2922.77
11:26:31|2922.77
11:26:31|2922.59
11:26:32|2922.84
11:26:33|2922.96
11:26:35|2923.41
11:26:36|2923.41
11:26:36|2923.11
11:26:37|2923.3
11:26:38|2923.22
11:26:39|2923.21
11:26:40|2923.22
11:26:41|2923.3
11:26:42|2923.3
11:26:43|2923.34
11:26:44|2923.23
11:26:45|2922.72
11:26:46|2922.88
11:26:47|2923.11
11:26:49|2923.11
11:26:49|2922.89
11:26:50|2922.44
11:26:51|2922.76
11:26:53|2922.98
11:26:53|2922.98
11:26:54|2922.56
11:26:55|2922.72
11:26:56|2923.25
11:26:57|2923.
11:26:58|2923.01
11:26:59|2923.
11:27:00|2922.43
11:27:01|2922.8
11:27:02|2922.85
11:27:04|2922.74
11:27:04|2922.64
11:27:06|2922.54
11:27:07|2922.34
11:27:08|2922.35
11:27:10|2922.43
11:27:10|2922.49
11:27:12|2922.39
11:27:13|2922.33
11:27:14|2922.34
11:27:15|2922.25
11:27:16|2921.54
11:27:17|2921.52
11:27:18|2921.85
11:27:19|2921.83
11:27:20|2921.83
11:27:21|2921.86
11:27:22|2921.88
11:27:23|2922.16
11:27:24|2922.53
11:27:24|2922.72
11:27:26|2922.72
11:27:27|2922.79
11:27:28|2922.8
11:27:29|2922.8
11:27:30|2922.81
11:27:31|2921.86
11:27:31|2921.87
11:27:32|2921.28
11:27:34|2921.28
11:27:35|2921.26
11:27:36|2921.54
11:27:36|2921.54
11:27:38|2921.57
11:27:38|2921.86
11:27:40|2921.86
11:27:41|2921.36
11:27:42|2921.36
11:27:43|2921.88
11:27:43|2921.79
11:27:45|2921.48
11:27:46|2921.73
11:27:47|2921.72
11:27:47|2921.73
11:27:49|2921.41
11:27:49|2921.42
11:27:51|2921.43
11:27:52|2921.31
11:27:52|2921.31
11:27:54|2921.31
11:27:55|2921.31
11:27:56|2921.31
11:27:57|2921.31
11:27:57|2921.07
11:27:59|2919.82
11:28:00|2919.1
11:28:01|2919.76
11:28:01|2920.23
11:28:02|2920.23
11:28:03|2920.23
11:28:04|2919.43
11:28:06|2919.66
11:28:07|2919.42
11:28:08|2920.27
11:28:10|2919.57
11:28:10|2919.54
11:28:11|2918.95
11:28:13|2918.96
11:28:13|2919.2
11:28:14|2919.2
11:28:16|2919.44
11:28:16|2919.44
11:28:17|2919.68
11:28:18|2918.98
11:28:19|2919.6
11:28:21|2919.6
11:28:22|2918.99
11:28:22|2919.17
11:28:23|2919.42
11:28:25|2919.42
11:28:26|2918.98
11:28:26|2918.33
11:28:28|2918.81
11:28:28|2918.45
11:28:30|2918.44
11:28:30|2918.45
11:28:31|2918.45
11:28:32|2918.45
11:28:34|2918.79
11:28:35|2918.8
11:28:36|2918.8
11:28:37|2918.25
11:28:38|2919.01
11:28:39|2918.93
11:28:40|2918.5
11:28:41|2918.5
11:28:42|2918.9
11:28:43|2918.9
11:28:44|2918.9
11:28:45|2918.55
11:28:46|2918.58
11:28:47|2918.02
11:28:48|2918.47
11:28:49|2918.47
11:28:50|2918.47
11:28:51|2918.47
11:28:52|2918.47
11:28:53|2918.47
11:28:54|2918.47
11:28:55|2916.65
11:28:56|2916.97
11:28:57|2916.65
11:28:58|2917.19
11:28:59|2917.15
11:29:00|2917.15
11:29:01|2916.77
11:29:02|2916.68
11:29:03|2917.83
11:29:04|2917.82
11:29:05|2917.82
11:29:06|2917.52
11:29:07|2916.71
11:29:09|2916.36
11:29:09|2916.08
11:29:10|2916.72
11:29:11|2916.45
11:29:13|2916.48
11:29:14|2916.47
11:29:15|2916.47
11:29:16|2916.46
11:29:16|2916.47
11:29:18|2916.46
11:29:18|2916.31
11:29:20|2916.36
11:29:21|2916.36
11:29:22|2915.46
11:29:23|2915.94
11:29:24|2915.94
11:29:25|2915.94
11:29:26|2915.94
11:29:27|2916.
11:29:28|2915.92
11:29:29|2915.87
11:29:30|2915.8
11:29:30|2915.62
11:29:32|2915.62
11:29:33|2915.58
11:29:34|2915.63
11:29:35|2915.17
11:29:36|2915.17
11:29:37|2915.52
11:29:38|2915.05
11:29:39|2915.17
11:29:40|2915.45
11:29:41|2915.41
11:29:41|2915.08
11:29:43|2915.08
11:29:44|2915.12
11:29:45|2915.51
11:29:46|2915.16
11:29:46|2915.17
11:29:47|2915.17
11:29:49|2915.53
11:29:49|2915.27
11:29:51|2915.3
11:29:52|2915.45
11:29:53|2916.35
11:29:53|2915.63
11:29:55|2915.92
11:29:56|2916.15
11:29:57|2915.13
11:29:58|2915.23
11:29:59|2915.17
11:30:00|2915.04
11:30:01|2914.27
11:30:02|2914.05
11:30:03|2914.61
11:30:04|2914.61
11:30:05|2914.28
11:30:05|2914.3
11:30:07|2916.3
11:30:07|2916.88
11:30:09|2918.6
11:30:11|2919.57
11:30:12|2920.13
11:30:13|2919.59
11:30:14|2918.6
11:30:15|2918.77
11:30:16|2918.64
11:30:17|2918.59
11:30:18|2918.64
11:30:19|2919.09
11:30:20|2918.68
11:30:21|2919.53
11:30:22|2919.46
11:30:23|2919.24
11:30:24|2919.24
11:30:26|2919.24
11:30:26|2919.32
11:30:27|2918.33
11:30:28|2918.33
11:30:29|2918.04
11:30:30|2918.04
11:30:31|2917.6
11:30:32|2917.6
11:30:33|2917.72
11:30:34|2918.11
11:30:35|2917.36
11:30:36|2916.89
11:30:37|2917.22
11:30:38|2917.05
11:30:39|2916.51
11:30:40|2916.25
11:30:42|2915.44
11:30:42|2915.36
11:30:43|2915.18
11:30:44|2914.89
11:30:45|2914.91
11:30:46|2915.11
11:30:47|2914.56
11:30:48|2914.93
11:30:49|2914.37
11:30:50|2914.37
11:30:51|2913.71
11:30:52|2914.3
11:30:53|2914.3
11:30:54|2914.31
11:30:56|2914.26
11:30:56|2914.18
11:30:57|2914.51
11:30:58|2914.41
11:30:59|2914.4
11:31:01|2914.23
11:31:01|2914.23
11:31:02|2914.08
11:31:03|2913.82
11:31:04|2913.73
11:31:05|2913.77
11:31:07|2914.
11:31:08|2913.4
11:31:09|2914.3
11:31:10|2914.76
11:31:11|2914.9
11:31:12|2914.36
11:31:13|2914.35
11:31:14|2914.35
11:31:16|2914.35
11:31:17|2914.36
11:31:18|2913.51
11:31:19|2913.02
11:31:20|2912.65
11:31:20|2911.5
11:31:21|2912.03
11:31:22|2911.74
11:31:24|2911.56
11:31:24|2911.38
11:31:26|2911.46
11:31:27|2912.01
11:31:28|2911.51
11:31:28|2911.47
11:31:29|2910.85
11:31:31|2910.48
11:31:31|2910.69
11:31:33|2910.97
11:31:33|2911.08
11:31:34|2911.84
11:31:36|2911.6
11:31:36|2911.62
11:31:37|2911.9
11:31:38|2911.64
11:31:39|2909.49
11:31:40|2908.27
11:31:42|2907.52
11:31:42|2907.87
11:31:43|2908.39
11:31:44|2908.61
11:31:45|2910.48
11:31:46|2910.28
11:31:47|2910.11
11:31:48|2910.12
11:31:49|2910.
11:31:51|2909.6
11:31:52|2908.54
11:31:53|2909.01
11:31:54|2908.38
11:31:55|2907.88
11:31:56|2908.21
11:31:57|2908.49
11:31:58|2907.85
11:31:59|2906.7
11:32:00|2907.68
11:32:01|2908.8
11:32:02|2908.54
11:32:03|2908.53
11:32:04|2908.54
11:32:05|2908.64
11:32:06|2908.09
11:32:07|2907.81
11:32:08|2908.41
11:32:09|2909.21
11:32:10|2909.17
11:32:12|2909.97
11:32:12|2909.99
11:32:13|2910.09
11:32:14|2909.63
11:32:15|2909.83
11:32:16|2910.12
11:32:17|2910.65
11:32:18|2911.4
11:32:19|2911.97
11:32:20|2911.94
11:32:21|2910.75
11:32:22|2910.76
11:32:23|2910.68
11:32:24|2911.18
11:32:25|2911.18
11:32:26|2910.76
11:32:27|2911.06
11:32:28|2911.07
11:32:29|2911.11
11:32:30|2911.42
11:32:31|2911.77
11:32:32|2911.02
11:32:33|2911.23
11:32:34|2910.84
11:32:35|2911.21
11:32:36|2911.21
11:32:37|2911.75
11:32:38|2912.94
11:32:40|2913.07
11:32:41|2913.21
11:32:42|2912.31
11:32:43|2912.12
11:32:43|2911.65
11:32:45|2912.08
11:32:46|2912.08
11:32:48|2912.08
11:32:49|2912.31
11:32:50|2913.1
11:32:51|2913.25
11:32:52|2913.25
11:32:53|2912.79
11:32:53|2912.66
11:32:54|2912.68
11:32:56|2912.84
11:32:57|2912.89
11:32:58|2912.88
11:32:59|2912.84
11:33:00|2912.46
11:33:01|2913.
11:33:02|2913.44
11:33:03|2914.71
11:33:03|2915.43
11:33:04|2914.81
11:33:05|2914.14
11:33:07|2914.39
11:33:08|2914.41
11:33:09|2914.46
11:33:10|2915.09
11:33:11|2912.95
11:33:13|2912.9
11:33:14|2911.49
11:33:15|2911.02
11:33:16|2910.96
11:33:16|2910.96
11:33:18|2910.65
11:33:19|2910.65
11:33:20|2910.66
11:33:21|2911.17
11:33:22|2911.16
11:33:23|2911.15
11:33:24|2910.85
11:33:25|2910.86
11:33:26|2910.86
11:33:27|2911.21
11:33:29|2910.84
11:33:29|2909.8
11:33:30|2908.82
11:33:31|2908.3
11:33:32|2909.21
11:33:33|2909.19
11:33:34|2908.64
11:33:35|2909.04
11:33:36|2909.17
11:33:37|2909.15
11:33:39|2910.77
11:33:39|2911.49
11:33:40|2911.48
11:33:41|2911.48
11:33:42|2911.48
11:33:43|2910.94
11:33:44|2910.23
11:33:45|2910.41
11:33:46|2909.58
11:33:47|2909.66
11:33:48|2909.74
11:33:49|2909.48
11:33:50|2909.41
11:33:51|2909.41
11:33:52|2909.52
11:33:53|2909.59
11:33:54|2909.59
11:33:55|2909.5
11:33:57|2910.75
11:33:57|2910.78
11:33:59|2911.48
11:34:00|2911.48
11:34:00|2911.49
11:34:01|2911.13
11:34:02|2910.69
11:34:03|2909.89
11:34:04|2909.76
11:34:06|2909.8
11:34:06|2909.14
11:34:08|2908.3
11:34:08|2908.15
11:34:09|2908.15
11:34:10|2908.67
11:34:11|2908.35
11:34:13|2907.75
11:34:15|2907.81
11:34:15|2907.84
11:34:16|2907.16
11:34:17|2907.05
11:34:18|2907.74
11:34:19|2907.75
11:34:20|2907.75
11:34:21|2907.74
11:34:22|2907.75
11:34:23|2907.31
11:34:24|2907.37
11:34:25|2907.13
11:34:26|2907.23
11:34:27|2907.1
11:34:28|2907.12
11:34:29|2907.22
11:34:30|2907.19
11:34:31|2904.57
11:34:32|2904.
11:34:33|2903.15
11:34:34|2903.99
11:34:35|2904.38
11:34:36|2903.39
11:34:37|2903.39
11:34:38|2904.36
11:34:39|2904.34
11:34:40|2905.34
11:34:41|2904.01
11:34:42|2904.24
11:34:43|2903.95
11:34:44|2902.35
11:34:45|2902.25
11:34:46|2902.25
11:34:47|2902.31
11:34:48|2903.49
11:34:49|2903.49
11:34:50|2903.22
11:34:51|2903.49
11:34:52|2902.81
11:34:53|2904.
11:34:54|2903.81
11:34:55|2903.86
11:34:56|2902.47
11:34:57|2903.95
11:34:58|2903.92
11:34:59|2903.36
11:35:00|2904.04
11:35:01|2905.5
11:35:02|2906.46
11:35:03|2906.
11:35:04|2905.13
11:35:05|2905.21
11:35:06|2905.52
11:35:07|2905.63
11:35:08|2905.01
11:35:09|2906.1
11:35:10|2906.28
11:35:11|2905.76
11:35:12|2905.94
11:35:14|2905.93
11:35:14|2905.92
11:35:16|2905.99
11:35:17|2905.94
11:35:19|2905.99
11:35:19|2905.98
11:35:20|2907.1
11:35:22|2906.62
11:35:22|2906.77
11:35:24|2906.63
11:35:25|2906.78
11:35:26|2906.45
11:35:27|2906.05
11:35:27|2906.98
11:35:29|2906.71
11:35:30|2906.74
11:35:31|2906.78
11:35:32|2906.73
11:35:33|2906.74
11:35:34|2906.85
11:35:35|2907.55
11:35:36|2907.75
11:35:36|2907.98
11:35:38|2907.58
11:35:39|2907.81
11:35:40|2908.33
11:35:41|2908.35
11:35:42|2908.35
11:35:43|2908.35
11:35:44|2908.42
11:35:45|2908.38
11:35:46|2908.36
11:35:47|2908.36
11:35:48|2906.78
11:35:49|2907.11
11:35:50|2906.99
11:35:51|2906.98
11:35:52|2906.1
11:35:53|2905.78
11:35:54|2905.52
11:35:56|2905.78
11:35:56|2905.78
11:35:57|2905.23
11:35:58|2905.53
11:35:59|2905.59
11:36:00|2905.78
11:36:01|2905.73
11:36:02|2905.64
11:36:03|2905.64
11:36:04|2905.99
11:36:05|2905.66
11:36:06|2905.8
11:36:07|2905.44
11:36:08|2905.88
11:36:09|2906.03
11:36:10|2906.29
11:36:11|2906.68
11:36:12|2906.76
11:36:13|2906.76
11:36:15|2906.63
11:36:15|2905.75
11:36:16|2905.49
11:36:18|2905.76
11:36:20|2905.75
11:36:20|2905.75
11:36:21|2905.31
11:36:22|2905.31
11:36:23|2905.45
11:36:24|2905.45
11:36:25|2905.1
11:36:26|2904.23
11:36:27|2903.79
11:36:28|2903.88
11:36:29|2904.16
11:36:30|2903.67
11:36:31|2903.
11:36:32|2903.25
11:36:33|2903.1
11:36:34|2903.1
11:36:35|2903.1
11:36:36|2903.09
11:36:37|2903.11
11:36:38|2903.1
11:36:39|2903.11
11:36:40|2902.77
11:36:41|2902.87
11:36:42|2901.05
11:36:43|2900.92
11:36:44|2898.12
11:36:45|2898.75
11:36:46|2896.28
11:36:47|2896.25
11:36:48|2897.47
11:36:49|2897.99
11:36:50|2898.36
11:36:51|2897.8
11:36:53|2896.87
11:36:53|2896.93
11:36:54|2896.77
11:36:55|2897.02
11:36:56|2896.38
11:36:57|2896.21
11:36:59|2897.5
11:36:59|2896.49
11:37:00|2897.25
11:37:01|2897.3
11:37:02|2898.78
11:37:03|2897.59
11:37:05|2896.86
11:37:06|2897.24
11:37:07|2897.68
11:37:08|2897.69
11:37:08|2897.55
11:37:09|2897.22
11:37:10|2897.22
11:37:11|2898.59
11:37:13|2897.94
11:37:14|2898.64
11:37:14|2898.22
11:37:16|2899.72
11:37:17|2900.
11:37:18|2900.63
11:37:19|2901.33
11:37:21|2901.58
11:37:21|2903.04
11:37:23|2901.34
11:37:23|2901.07
11:37:24|2901.57
11:37:26|2901.58
11:37:27|2901.07
11:37:28|2901.57
11:37:28|2901.19
11:37:29|2900.5
11:37:31|2900.89
11:37:32|2900.51
11:37:33|2900.77
11:37:34|2900.
11:37:35|2899.94
11:37:36|2899.99
11:37:36|2900.47
11:37:38|2900.46
11:37:39|2900.47
11:37:40|2900.03
11:37:42|2900.78
11:37:42|2900.5
11:37:43|2900.49
11:37:44|2900.3
11:37:45|2900.76
11:37:46|2900.31
11:37:47|2900.74
11:37:48|2900.31
11:37:49|2899.42
11:37:50|2899.05
11:37:51|2899.01
11:37:52|2899.39
11:37:53|2899.73
11:37:54|2899.74
11:37:55|2898.66
11:37:56|2899.25
11:37:57|2899.25
11:37:58|2899.43
11:37:59|2901.47
11:38:00|2901.58
11:38:01|2902.
11:38:02|2900.57
11:38:03|2900.82
11:38:04|2901.33
11:38:06|2900.51
11:38:07|2900.97
11:38:08|2901.33
11:38:09|2901.28
11:38:10|2901.33
11:38:11|2901.47
11:38:12|2901.96
11:38:13|2901.64
11:38:14|2901.94
11:38:15|2901.46
11:38:16|2901.22
11:38:18|2901.52
11:38:19|2901.53
11:38:20|2901.01
11:38:21|2901.33
11:38:23|2901.56
11:38:23|2901.57
11:38:24|2900.78
11:38:25|2900.99
11:38:27|2900.11
11:38:27|2900.33
11:38:29|2900.16
11:38:30|2900.88
11:38:30|2900.43
11:38:31|2900.42
11:38:33|2900.03
11:38:34|2900.17
11:38:35|2900.17
11:38:35|2900.07
11:38:36|2898.88
11:38:38|2896.68
11:38:39|2896.01
11:38:40|2895.93
11:38:41|2895.43
11:38:42|2895.87
11:38:43|2896.17
11:38:43|2896.85
11:38:45|2897.19
11:38:46|2897.95
11:38:46|2897.35
11:38:48|2896.37
11:38:48|2895.83
11:38:49|2896.66
11:38:50|2896.66
11:38:52|2897.62
11:38:53|2896.56
11:38:54|2895.9
11:38:55|2895.79
11:38:56|2897.89
11:38:57|2897.31
11:38:58|2897.24
11:38:59|2897.23
11:39:00|2897.29
11:39:01|2897.24
11:39:02|2897.69
11:39:03|2897.5
11:39:04|2896.59
11:39:05|2896.27
11:39:06|2895.41
11:39:07|2895.83
11:39:08|2896.22
11:39:09|2895.87
11:39:10|2895.87
11:39:11|2896.79
11:39:12|2896.66
11:39:13|2895.93
11:39:14|2895.75
11:39:15|2896.44
11:39:16|2897.17
11:39:17|2897.23
11:39:19|2897.95
11:39:20|2897.37
11:39:21|2897.3
11:39:22|2897.57
11:39:22|2897.32
11:39:24|2897.36
11:39:25|2897.37
11:39:27|2897.28
11:39:27|2897.34
11:39:29|2897.73
11:39:29|2897.1
11:39:30|2897.68
11:39:31|2897.7
11:39:32|2897.62
11:39:34|2897.31
11:39:34|2896.73
11:39:35|2897.08
11:39:36|2896.42
11:39:37|2895.95
11:39:39|2895.95
11:39:40|2895.94
11:39:40|2895.94
11:39:42|2895.93
11:39:43|2895.52
11:39:44|2895.88
11:39:45|2895.87
11:39:45|2894.11
11:39:47|2893.9
11:39:48|2893.27
11:39:49|2894.13
11:39:49|2894.2
11:39:50|2894.16
11:39:52|2892.69
11:39:53|2892.74
11:39:54|2892.83
11:39:54|2892.83
11:39:56|2893.08
11:39:56|2893.08
11:39:58|2893.48
11:39:58|2892.78
11:40:00|2892.6
11:40:00|2892.95
11:40:02|2892.33
11:40:03|2891.86
11:40:04|2893.9
11:40:05|2893.75
11:40:06|2894.26
11:40:07|2893.47
11:40:08|2893.53
11:40:09|2893.56
11:40:10|2894.39
11:40:11|2894.39
11:40:12|2894.4
11:40:13|2895.56
11:40:13|2895.75
11:40:15|2896.37
11:40:16|2896.76
11:40:17|2896.7
11:40:18|2897.08
11:40:19|2895.63
11:40:20|2895.01
11:40:22|2895.92
11:40:23|2895.14
11:40:24|2895.28
11:40:25|2894.26
11:40:26|2893.2
11:40:27|2892.69
11:40:27|2892.26
11:40:29|2892.53
11:40:30|2892.58
11:40:31|2892.66
11:40:32|2893.02
11:40:34|2894.06
11:40:34|2892.82
11:40:35|2892.7
11:40:36|2892.06
11:40:37|2893.14
11:40:38|2894.13
11:40:39|2893.
11:40:40|2891.73
11:40:41|2891.82
11:40:42|2891.95
11:40:43|2892.4
11:40:45|2891.13
11:40:46|2891.6
11:40:46|2892.5
11:40:47|2892.05
11:40:49|2891.9
11:40:49|2891.98
11:40:50|2891.7
11:40:52|2892.
11:40:52|2892.34
11:40:54|2890.73
11:40:55|2891.24
11:40:55|2891.09
11:40:56|2889.25
11:40:58|2887.09
11:40:58|2887.89
11:41:00|2887.
11:41:00|2887.5
11:41:02|2884.58
11:41:03|2887.22
11:41:04|2886.61
11:41:05|2887.64
11:41:06|2888.
11:41:07|2888.13
11:41:08|2888.31
11:41:09|2888.4
11:41:10|2888.38
11:41:11|2889.1
11:41:12|2888.08
11:41:13|2888.22
11:41:14|2888.19
11:41:16|2888.64
11:41:16|2889.78
11:41:17|2890.56
11:41:18|2890.86
11:41:20|2891.13
11:41:20|2890.55
11:41:22|2890.96
11:41:23|2890.62
11:41:25|2890.69
11:41:25|2890.62
11:41:27|2890.09
11:41:28|2889.86
11:41:29|2889.66
11:41:30|2889.63
11:41:31|2890.61
11:41:31|2891.71
11:41:33|2892.15
11:41:34|2893.4
11:41:35|2893.96
11:41:36|2893.17
11:41:37|2891.74
11:41:38|2891.34
11:41:39|2889.46
11:41:40|2889.37
11:41:40|2889.31
11:41:41|2890.48
11:41:43|2891.28
11:41:44|2891.5
11:41:45|2891.92
11:41:46|2891.52
11:41:46|2890.86
11:41:48|2889.84
11:41:49|2890.89
11:41:50|2890.71
11:41:51|2890.86
11:41:51|2891.13
11:41:53|2890.21
11:41:54|2890.51
11:41:55|2890.56
11:41:56|2890.21
11:41:57|2890.4
11:41:58|2890.2
11:41:59|2890.71
11:42:00|2890.87
11:42:01|2890.6
11:42:02|2890.66
11:42:03|2890.59
11:42:03|2890.39
11:42:05|2889.36
11:42:06|2889.39
11:42:07|2889.57
11:42:08|2889.57
11:42:09|2889.8
11:42:09|2889.99
11:42:10|2890.
11:42:12|2890.15
11:42:13|2890.59
11:42:14|2890.79
11:42:15|2891.17
11:42:16|2891.64
11:42:17|2891.65
11:42:18|2891.93
11:42:19|2892.97
11:42:20|2893.4
11:42:22|2893.6
11:42:22|2893.6
11:42:23|2893.92
11:42:24|2893.
11:42:25|2893.3
11:42:26|2893.35
11:42:27|2893.74
11:42:28|2893.75
11:42:29|2893.51
11:42:30|2893.51
11:42:31|2892.79
11:42:32|2892.47
11:42:33|2892.53
11:42:34|2892.58
11:42:35|2891.84
11:42:36|2891.78
11:42:37|2891.77
11:42:38|2892.48
11:42:39|2891.58
11:42:40|2892.11
11:42:42|2892.48
11:42:42|2892.37
11:42:44|2892.19
11:42:44|2892.
11:42:45|2892.
11:42:46|2892.73
11:42:48|2892.53
11:42:49|2892.53
11:42:50|2892.24
11:42:51|2891.36
11:42:52|2890.79
11:42:53|2891.03
11:42:54|2890.88
11:42:55|2890.89
11:42:56|2890.89
11:42:57|2891.26
11:42:58|2891.13
11:43:00|2890.
11:43:00|2889.84
11:43:01|2890.06
11:43:02|2890.28
11:43:03|2890.29
11:43:04|2890.07
11:43:05|2891.15
11:43:06|2890.57
11:43:07|2889.64
11:43:08|2889.75
11:43:09|2889.76
11:43:10|2889.75
11:43:11|2889.69
11:43:12|2890.
11:43:13|2890.19
11:43:14|2890.79
11:43:15|2891.12
11:43:16|2891.12
11:43:17|2891.13
11:43:18|2891.12
11:43:19|2891.12
11:43:20|2890.88
11:43:22|2890.87
11:43:22|2890.91
11:43:24|2890.91
11:43:25|2890.9
11:43:26|2890.44
11:43:27|2890.45
11:43:28|2890.9
11:43:30|2890.89
11:43:31|2891.13
11:43:32|2890.44
11:43:33|2890.8
11:43:34|2890.8
11:43:35|2890.61
11:43:36|2890.95
11:43:36|2890.96
11:43:38|2890.96
11:43:38|2891.08
11:43:39|2891.08
11:43:40|2891.08
11:43:42|2891.14
11:43:43|2891.1
11:43:44|2891.09
11:43:45|2891.31
11:43:46|2891.2
11:43:47|2891.19
11:43:48|2891.14
11:43:48|2890.9
11:43:50|2890.96
11:43:51|2890.9
11:43:51|2890.73
11:43:53|2890.9
11:43:54|2890.9
11:43:55|2890.66
11:43:56|2890.66
11:43:57|2890.9
11:43:58|2890.61
11:43:59|2890.89
11:44:00|2890.31
11:44:01|2889.78
11:44:02|2889.52
11:44:03|2888.73
11:44:04|2888.6
11:44:05|2888.67
11:44:06|2888.66
11:44:07|2888.07
11:44:08|2888.58
11:44:09|2887.09
11:44:10|2886.92
11:44:11|2886.54
11:44:12|2887.09
11:44:13|2887.4
11:44:14|2886.74
11:44:15|2886.82
11:44:16|2886.11
11:44:17|2885.29
11:44:18|2884.53
11:44:19|2885.54
11:44:20|2885.92
11:44:21|2886.34
11:44:23|2886.44
11:44:24|2884.4
11:44:25|2884.62
11:44:26|2884.58
11:44:27|2884.75
11:44:28|2884.47
11:44:29|2884.8
11:44:30|2884.85
11:44:31|2884.85
11:44:32|2884.79
11:44:33|2884.51
11:44:34|2885.28
11:44:35|2883.57
11:44:36|2884.42
11:44:37|2884.46
11:44:39|2883.77
11:44:39|2884.26
11:44:40|2884.05
11:44:41|2884.98
11:44:43|2884.73
11:44:43|2884.61
11:44:44|2884.42
11:44:45|2885.
11:44:46|2884.23
11:44:48|2884.77
11:44:49|2884.77
11:44:49|2884.73
11:44:51|2884.47
11:44:51|2884.46
11:44:52|2884.82
11:44:54|2885.71
11:44:55|2887.
11:44:55|2886.09
11:44:57|2886.12
11:44:58|2886.41
11:44:59|2886.44
11:44:59|2885.53
11:45:01|2885.53
11:45:02|2885.56
11:45:02|2885.56
11:45:03|2886.21
11:45:04|2885.62
11:45:06|2886.43
11:45:07|2886.44
11:45:08|2886.12
11:45:08|2886.
11:45:10|2886.13
11:45:10|2886.83
11:45:12|2887.82
11:45:13|2888.77
11:45:14|2888.77
11:45:14|2889.3
11:45:16|2888.76
11:45:16|2888.77
11:45:17|2889.46
11:45:18|2889.3
11:45:19|2890.
11:45:21|2890.5
11:45:21|2891.72
11:45:23|2891.19
11:45:24|2890.49
11:45:25|2889.96
11:45:26|2890.76
11:45:27|2890.62
11:45:28|2890.41
11:45:29|2890.63
11:45:30|2891.17
11:45:31|2891.18
11:45:32|2891.13
11:45:33|2889.97
11:45:34|2890.66
11:45:35|2889.98
11:45:36|2890.15
11:45:37|2890.36
11:45:38|2890.03
11:45:39|2890.03
11:45:40|2890.02
11:45:41|2889.53
11:45:42|2889.08
11:45:43|2889.53
11:45:44|2889.42
11:45:45|2889.49
11:45:46|2889.43
11:45:47|2889.45
11:45:48|2889.53
11:45:49|2889.03
11:45:50|2889.3
11:45:51|2889.31
11:45:52|2890.13
11:45:53|2889.99
11:45:55|2889.76
11:45:56|2889.65
11:45:56|2890.12
11:45:57|2890.12
11:45:58|2890.13
11:45:59|2890.13
11:46:00|2890.12
11:46:01|2890.12
11:46:02|2890.17
11:46:03|2891.12
11:46:04|2891.8
11:46:06|2891.8
11:46:06|2892.
11:46:07|2892.
11:46:08|2892.
11:46:10|2892.
11:46:10|2892.08
11:46:11|2892.09
11:46:13|2892.01
11:46:13|2891.87
11:46:14|2892.25
11:46:16|2892.39
11:46:17|2892.68
11:46:17|2892.67
11:46:18|2893.03
11:46:20|2893.02
11:46:21|2892.46
11:46:21|2892.55
11:46:23|2892.65
11:46:24|2892.66
11:46:25|2892.66
11:46:27|2892.73
11:46:27|2892.78
11:46:29|2893.08
11:46:30|2893.15
11:46:30|2893.17
11:46:31|2893.37
11:46:33|2893.78
11:46:34|2893.61
11:46:35|2892.67
11:46:36|2892.91
11:46:37|2893.21
11:46:38|2892.87
11:46:39|2893.08
11:46:40|2893.93
11:46:41|2893.27
11:46:42|2893.38
11:46:43|2893.61
11:46:44|2893.42
11:46:45|2892.22
11:46:46|2892.22
11:46:47|2891.88
11:46:48|2892.44
11:46:49|2892.21
11:46:50|2892.22
11:46:51|2892.21
11:46:52|2892.05
11:46:53|2892.21
11:46:54|2892.56
11:46:55|2892.56
11:46:56|2893.05
11:46:57|2892.77
11:46:58|2892.77
11:46:59|2893.45
11:47:00|2893.98
11:47:01|2893.91
11:47:02|2894.
11:47:03|2893.78
11:47:04|2894.72
11:47:05|2894.68
11:47:06|2894.08
11:47:08|2893.54
11:47:08|2893.62
11:47:10|2893.86
11:47:10|2893.69
11:47:11|2893.75
11:47:13|2893.67
11:47:13|2893.94
11:47:14|2892.65
11:47:15|2891.68
11:47:16|2890.74
11:47:18|2890.74
11:47:18|2890.69
11:47:20|2891.41
11:47:20|2891.41
11:47:21|2891.6
11:47:22|2891.73
11:47:23|2891.26
11:47:25|2891.87
11:47:26|2891.87
11:47:27|2891.65
11:47:29|2892.38
11:47:29|2892.37
11:47:30|2892.24
11:47:31|2892.24
11:47:33|2892.24
11:47:34|2892.47
11:47:35|2892.91
11:47:35|2892.65
11:47:37|2892.69
11:47:37|2892.68
11:47:39|2892.83
11:47:40|2892.83
11:47:40|2892.83
11:47:41|2892.25
11:47:42|2892.25
11:47:43|2892.46
11:47:45|2892.68
11:47:45|2892.69
11:47:46|2892.69
11:47:48|2892.71
11:47:48|2892.42
11:47:50|2892.38
11:47:51|2892.26
11:47:52|2892.32
11:47:52|2892.42
11:47:53|2892.46
11:47:54|2892.1
11:47:56|2892.1
11:47:57|2892.31
11:47:58|2892.39
11:47:59|2892.36
11:48:00|2892.16
11:48:00|2892.65
11:48:02|2892.65
11:48:03|2892.76
11:48:04|2892.77
11:48:05|2893.59
11:48:05|2893.59
11:48:07|2893.97
11:48:08|2894.
11:48:09|2894.
11:48:09|2894.1
11:48:11|2894.1
11:48:11|2894.14
11:48:13|2894.22
11:48:13|2894.17
11:48:15|2894.17
11:48:15|2894.55
11:48:16|2894.92
11:48:18|2894.59
11:48:19|2894.01
11:48:20|2893.08
11:48:21|2893.
11:48:22|2892.11
11:48:23|2891.01
11:48:24|2891.66
11:48:25|2891.68
11:48:26|2891.69
11:48:28|2891.71
11:48:29|2891.78
11:48:30|2891.87
11:48:32|2892.35
11:48:33|2892.36
11:48:34|2892.54
11:48:35|2892.71
11:48:36|2892.69
11:48:37|2892.7
11:48:38|2892.73
11:48:38|2892.73
11:48:40|2892.72
11:48:41|2892.69
11:48:42|2892.79
11:48:43|2892.79
11:48:44|2892.9
11:48:45|2892.92
11:48:45|2893.29
11:48:47|2893.45
11:48:49|2893.53
11:48:49|2893.79
11:48:51|2893.8
11:48:51|2893.89
11:48:52|2895.
11:48:53|2895.23
11:48:54|2894.72
11:48:55|2894.72
11:48:56|2895.42
11:48:57|2894.97
11:48:58|2895.08
11:48:59|2895.13
11:49:01|2895.4
11:49:01|2895.4
11:49:02|2893.3
11:49:03|2893.41
11:49:04|2893.87
11:49:05|2894.4
11:49:07|2895.07
11:49:08|2895.2
11:49:09|2895.89
11:49:10|2895.95
11:49:11|2897.48
11:49:12|2897.49
11:49:13|2897.74
11:49:13|2898.09
11:49:14|2898.21
11:49:16|2898.
11:49:16|2897.95
11:49:18|2898.15
11:49:18|2897.94
11:49:20|2898.17
11:49:20|2898.17
11:49:22|2896.5
11:49:22|2897.67
11:49:24|2898.04
11:49:25|2898.04
11:49:25|2897.09
11:49:27|2898.05
11:49:29|2898.05
11:49:29|2898.04
11:49:30|2897.88
11:49:31|2897.88
11:49:33|2896.93
11:49:34|2896.88
11:49:34|2896.38
11:49:36|2897.44
11:49:37|2897.59
11:49:38|2897.32
11:49:39|2897.46
11:49:40|2897.47
11:49:41|2897.47
11:49:42|2897.47
11:49:42|2897.58
11:49:44|2897.58
11:49:45|2897.07
11:49:46|2896.58
11:49:47|2896.74
11:49:49|2896.02
11:49:50|2896.31
11:49:50|2896.56
11:49:52|2896.5
11:49:53|2896.21
11:49:54|2896.21
11:49:54|2896.21
11:49:56|2896.31
11:49:56|2896.93
11:49:57|2897.28
11:49:58|2897.27
11:50:00|2897.16
11:50:00|2897.28
11:50:02|2896.63
11:50:02|2897.27
11:50:04|2896.77
11:50:05|2897.21
11:50:06|2897.22
11:50:07|2897.56
11:50:08|2897.8
11:50:09|2898.93
11:50:10|2899.49
11:50:11|2899.97
11:50:12|2899.95
11:50:13|2899.59
11:50:14|2899.59
11:50:15|2898.71
11:50:16|2899.69
11:50:17|2900.9
11:50:18|2900.54
11:50:19|2900.92
11:50:20|2900.89
11:50:21|2900.64
11:50:22|2901.09
11:50:23|2901.27
11:50:24|2901.24
11:50:25|2901.54
11:50:26|2901.55
11:50:28|2901.54
11:50:29|2901.67
11:50:29|2901.82
11:50:31|2901.82
11:50:32|2901.9
11:50:34|2901.91
11:50:34|2901.99
11:50:35|2901.68
11:50:37|2901.44
11:50:38|2901.55
11:50:39|2900.66
11:50:40|2900.66
11:50:41|2900.97
11:50:42|2900.96
11:50:43|2900.66
11:50:44|2900.01
11:50:45|2900.01
11:50:46|2900.01
11:50:47|2899.49
11:50:48|2900.18
11:50:49|2900.3
11:50:50|2900.96
11:50:51|2901.12
11:50:52|2901.
11:50:53|2901.01
11:50:54|2900.16
11:50:55|2900.46
11:50:56|2900.16
11:50:57|2900.38
11:50:58|2900.38
11:50:59|2900.46
11:51:00|2900.31
11:51:01|2899.82
11:51:02|2898.73
11:51:03|2898.72
11:51:04|2898.72
11:51:05|2898.78
11:51:07|2899.25
11:51:07|2899.53
11:51:08|2899.51
11:51:09|2899.51
11:51:10|2899.51
11:51:11|2899.52
11:51:12|2899.53
11:51:13|2898.69
11:51:14|2899.16
11:51:15|2899.8
11:51:16|2899.8
11:51:17|2899.8
11:51:18|2899.8
11:51:19|2898.89
11:51:20|2899.06
11:51:21|2898.64
11:51:22|2899.2
11:51:23|2898.64
11:51:24|2898.64
11:51:25|2898.96
11:51:26|2898.85
11:51:27|2898.99
11:51:29|2899.74
11:51:30|2899.44
11:51:31|2899.47
11:51:32|2899.73
11:51:33|2899.71
11:51:35|2899.38
11:51:36|2899.24
11:51:37|2899.37
11:51:37|2898.99
11:51:39|2899.39
11:51:40|2899.64
11:51:41|2899.64
11:51:41|2899.64
11:51:42|2899.64
11:51:43|2899.61
11:51:45|2899.61
11:51:45|2899.49
11:51:47|2899.48
11:51:48|2899.
11:51:49|2899.5
11:51:50|2899.51
11:51:51|2899.51
11:51:51|2899.25
11:51:53|2899.24
11:51:54|2898.86
11:51:55|2898.94
11:51:55|2899.16
11:51:56|2898.76
11:51:58|2898.62
11:51:59|2898.66
11:51:59|2897.22
11:52:01|2897.1
11:52:01|2897.15
11:52:03|2897.15
11:52:04|2896.98
11:52:04|2897.68
11:52:06|2898.05
11:52:06|2898.06
11:52:08|2898.86
11:52:09|2898.94
11:52:10|2898.94
11:52:11|2899.13
11:52:12|2898.95
11:52:13|2899.19
11:52:14|2899.2
11:52:15|2899.2
11:52:16|2899.2
11:52:17|2898.94
11:52:18|2898.95
11:52:19|2899.17
11:52:20|2898.94
11:52:21|2898.6
11:52:22|2898.74
11:52:23|2898.66
11:52:24|2898.7
11:52:25|2898.71
11:52:26|2898.74
11:52:27|2898.95
11:52:28|2898.95
11:52:29|2898.95
11:52:31|2898.95
11:52:32|2898.95
11:52:32|2899.13
11:52:34|2899.12
11:52:35|2899.19
11:52:36|2899.35
11:52:37|2899.27
11:52:38|2899.4
11:52:39|2899.41
11:52:41|2899.42
11:52:42|2899.42
11:52:42|2899.37
11:52:44|2898.06
11:52:44|2898.06
11:52:46|2898.3
11:52:47|2898.31
11:52:47|2898.06
11:52:48|2898.07
11:52:49|2898.55
11:52:50|2898.55
11:52:52|2898.55
11:52:52|2898.55
11:52:54|2898.54
11:52:55|2898.68
11:52:55|2899.17
11:52:57|2899.16
11:52:58|2899.16
11:52:58|2899.16
11:53:00|2899.41
11:53:01|2899.41
11:53:01|2899.4
11:53:02|2899.17
11:53:03|2899.17
11:53:04|2899.15
11:53:05|2899.15
11:53:07|2900.
11:53:07|2900.39
11:53:08|2900.83
11:53:09|2900.41
11:53:11|2900.99
11:53:12|2900.99
11:53:12|2901.
11:53:14|2901.
11:53:14|2900.99
11:53:16|2901.
11:53:16|2901.26
11:53:17|2901.05
11:53:19|2901.54
11:53:19|2901.47
11:53:21|2901.02
11:53:21|2901.02
11:53:22|2901.26
11:53:23|2900.02
11:53:25|2899.41
11:53:25|2899.42
11:53:26|2899.63
11:53:28|2899.37
11:53:28|2898.56
11:53:30|2898.56
11:53:31|2898.77
11:53:33|2899.03
11:53:33|2899.13
11:53:35|2899.
11:53:36|2899.
11:53:36|2899.03
11:53:38|2898.88
11:53:39|2896.39
11:53:40|2896.32
11:53:41|2896.32
11:53:42|2896.02
11:53:43|2895.55
11:53:44|2895.48
11:53:45|2895.75
11:53:46|2895.61
11:53:47|2895.73
11:53:48|2896.31
11:53:49|2896.94
11:53:51|2896.69
11:53:51|2896.75
11:53:52|2896.55
11:53:53|2896.17
11:53:54|2895.92
11:53:56|2895.71
11:53:56|2895.92
11:53:57|2896.31
11:53:59|2895.85
11:54:00|2895.84
11:54:00|2895.97
11:54:01|2896.17
11:54:03|2896.35
11:54:03|2896.2
11:54:05|2896.2
11:54:06|2896.17
11:54:07|2896.1
11:54:07|2895.98
11:54:08|2896.13
11:54:09|2896.13
11:54:10|2896.01
11:54:11|2896.01
11:54:12|2896.
11:54:13|2895.99
11:54:15|2895.99
11:54:16|2895.99
11:54:16|2896.
11:54:17|2896.
11:54:19|2896.01
11:54:19|2897.15
11:54:20|2897.62
11:54:21|2897.64
11:54:22|2898.69
11:54:23|2897.66
11:54:24|2897.27
11:54:26|2897.87
11:54:26|2897.93
11:54:27|2897.54
11:54:29|2896.04
11:54:30|2895.01
11:54:31|2895.3
11:54:33|2895.
11:54:33|2894.12
11:54:35|2894.12
11:54:36|2894.2
11:54:37|2894.21
11:54:37|2894.21
11:54:38|2894.2
11:54:40|2894.2
11:54:41|2894.21
11:54:42|2894.2
11:54:43|2894.21
11:54:44|2894.21
11:54:45|2894.21
11:54:46|2894.34
11:54:48|2894.34
11:54:48|2894.23
11:54:49|2894.5
11:54:50|2895.
11:54:51|2894.99
11:54:52|2895.77
11:54:53|2895.77
11:54:54|2895.78
11:54:55|2895.83
11:54:56|2895.83
11:54:57|2896.49
11:54:58|2896.48
11:54:59|2896.34
11:55:00|2896.04
11:55:01|2896.21
11:55:02|2896.32
11:55:03|2896.25
11:55:04|2896.25
11:55:05|2897.33
11:55:06|2897.47
11:55:07|2897.47
11:55:08|2897.49
11:55:09|2897.49
11:55:10|2897.5
11:55:12|2897.5
11:55:13|2897.49
11:55:14|2897.49
11:55:14|2897.94
11:55:16|2898.29
11:55:17|2898.58
11:55:17|2898.28
11:55:18|2899.03
11:55:19|2898.28
11:55:20|2898.75
11:55:21|2898.57
11:55:22|2898.57
11:55:23|2898.74
11:55:25|2897.5
11:55:26|2897.71
11:55:27|2897.26
11:55:28|2896.77
11:55:29|2896.92
11:55:30|2896.92
11:55:31|2897.09
11:55:32|2897.08
11:55:33|2898.32
11:55:35|2899.2
11:55:36|2899.36
11:55:37|2899.26
11:55:38|2899.26
11:55:39|2899.26
11:55:40|2899.26
11:55:41|2899.07
11:55:42|2899.2
11:55:43|2899.21
11:55:44|2899.21
11:55:45|2898.57
11:55:46|2897.75
11:55:47|2897.51
11:55:48|2898.29
11:55:49|2898.64
11:55:50|2898.7
11:55:51|2898.73
11:55:52|2899.76
11:55:53|2899.29
11:55:54|2899.48
11:55:55|2899.71
11:55:56|2899.51
11:55:57|2899.7
11:55:58|2899.98
11:55:59|2899.07
11:56:00|2899.79
11:56:01|2899.79
11:56:02|2899.31
11:56:03|2899.33
11:56:04|2899.65
11:56:05|2899.63
11:56:06|2899.28
11:56:07|2900.5
11:56:08|2900.91
11:56:09|2900.61
11:56:10|2900.84
11:56:11|2900.5
11:56:12|2900.83
11:56:13|2901.63
11:56:14|2901.16
11:56:15|2901.37
11:56:16|2901.32
11:56:17|2901.56
11:56:18|2901.16
11:56:19|2901.45
11:56:20|2901.45
11:56:21|2900.6
11:56:22|2900.5
11:56:23|2900.25
11:56:24|2900.49
11:56:25|2900.74
11:56:26|2900.5
11:56:27|2900.76
11:56:28|2900.64
11:56:29|2901.
11:56:30|2901.14
11:56:31|2901.91
11:56:32|2901.3
11:56:33|2901.5
11:56:35|2901.5
11:56:35|2900.24
11:56:36|2899.65
11:56:38|2898.59
11:56:39|2898.59
11:56:40|2898.6
11:56:40|2898.6
11:56:42|2897.09
11:56:43|2897.09
11:56:44|2897.76
11:56:44|2897.76
11:56:46|2897.77
11:56:47|2897.19
11:56:48|2897.29
11:56:49|2897.34
11:56:50|2897.34
11:56:51|2897.34
11:56:52|2897.33
11:56:53|2897.33
11:56:53|2897.27
11:56:54|2897.27
11:56:56|2897.28
11:56:57|2897.27
11:56:58|2897.21
11:56:59|2897.21
11:57:00|2897.21
11:57:01|2897.2
11:57:02|2897.21
11:57:03|2897.21
11:57:04|2897.19
11:57:05|2897.2
11:57:06|2898.62
11:57:07|2898.74
11:57:08|2898.65
11:57:09|2898.02
11:57:10|2897.13
11:57:12|2897.08
11:57:12|2897.08
11:57:13|2896.53
11:57:14|2896.1
11:57:15|2895.56
11:57:16|2894.8
11:57:17|2895.08
11:57:18|2894.51
11:57:19|2894.02
11:57:20|2894.
11:57:21|2894.01
11:57:22|2894.
11:57:23|2892.54
11:57:24|2892.55
11:57:25|2892.01
11:57:26|2891.42
11:57:27|2891.01
11:57:29|2891.36
11:57:29|2891.34
11:57:30|2891.61
11:57:31|2892.11
11:57:32|2891.13
11:57:34|2891.13
11:57:35|2891.
11:57:36|2891.
11:57:38|2891.3
11:57:39|2891.
11:57:39|2891.3
11:57:40|2891.29
11:57:42|2891.3
11:57:43|2891.9
11:57:44|2891.89
11:57:45|2891.31
11:57:46|2891.05
11:57:47|2891.
11:57:47|2891.
11:57:49|2890.6
11:57:49|2891.48
11:57:51|2890.99
11:57:51|2890.99
11:57:53|2891.61
11:57:53|2890.24
11:57:54|2890.14
11:57:55|2890.02
11:57:57|2890.01
11:57:58|2889.38
11:57:58|2889.74
11:57:59|2888.4
11:58:01|2889.52
11:58:01|2889.54
11:58:02|2889.44
11:58:04|2889.63
11:58:04|2889.41
11:58:05|2889.41
11:58:06|2889.85
11:58:07|2890.33
11:58:08|2890.55
11:58:09|2890.99
11:58:10|2891.47
11:58:11|2891.65
11:58:12|2891.6
11:58:14|2891.6
11:58:15|2890.95
11:58:15|2892.01
11:58:17|2892.04
11:58:18|2892.04
11:58:19|2890.95
11:58:20|2891.27
11:58:21|2891.51
11:58:22|2891.31
11:58:23|2890.98
11:58:24|2890.61
11:58:25|2890.36
11:58:26|2890.7
11:58:27|2890.77
11:58:28|2890.89
11:58:29|2890.71
11:58:30|2890.56
11:58:30|2890.56
11:58:32|2890.56
11:58:32|2890.39
11:58:34|2890.74
11:58:35|2890.72
11:58:36|2890.55
11:58:38|2890.69
11:58:38|2890.39
11:58:39|2890.39
11:58:40|2890.47
11:58:41|2890.92
11:58:42|2890.79
11:58:43|2891.26
11:58:44|2891.3
11:58:46|2891.87
11:58:47|2892.11
11:58:47|2893.14
11:58:49|2893.32
11:58:50|2893.32
11:58:51|2893.32
11:58:51|2893.98
11:58:53|2893.97
11:58:54|2893.55
11:58:55|2894.37
11:58:56|2893.35
11:58:57|2893.35
11:58:58|2892.75
11:58:59|2892.1
11:59:00|2893.87
11:59:01|2895.
11:59:02|2896.37
11:59:03|2897.19
11:59:04|2897.2
11:59:05|2897.2
11:59:06|2898.38
11:59:07|2897.52
11:59:08|2897.78
11:59:09|2898.58
11:59:10|2898.75
11:59:11|2898.92
11:59:12|2899.08
11:59:13|2899.28
11:59:14|2899.61
11:59:15|2899.61
11:59:16|2898.39
11:59:17|2898.41
11:59:18|2898.96
11:59:19|2898.96
11:59:20|2899.02
11:59:21|2899.47
11:59:22|2899.48
11:59:23|2899.48
11:59:24|2899.58
11:59:25|2899.59
11:59:26|2899.58
11:59:27|2898.38
11:59:28|2898.25
11:59:29|2898.39
11:59:30|2897.22
11:59:31|2897.22
11:59:32|2896.47
11:59:33|2896.48
11:59:34|2896.95
11:59:35|2896.95
11:59:36|2896.95
11:59:38|2896.96
11:59:39|2895.64
11:59:40|2895.63
11:59:41|2894.79
11:59:42|2894.1
11:59:43|2894.12
11:59:45|2894.1
11:59:45|2894.11
11:59:46|2894.11
11:59:47|2894.52
11:59:48|2894.52
11:59:49|2894.71
11:59:50|2895.71
11:59:51|2896.
11:59:52|2896.7
11:59:53|2895.61
11:59:54|2895.73
11:59:55|2896.54
11:59:56|2896.03
11:59:57|2895.62
11:59:58|2895.36
11:59:59|2894.26
12:00:00|2894.49
12:00:01|2895.
12:00:02|2896.27
12:00:03|2896.
12:00:04|2896.32
12:00:05|2896.38
12:00:07|2897.91
12:00:07|2898.28
12:00:08|2899.18
12:00:09|2899.84
12:00:11|2899.83
12:00:11|2899.73
12:00:12|2899.68
12:00:13|2899.69
12:00:15|2899.37
12:00:15|2898.52
12:00:16|2898.51
12:00:17|2898.88
12:00:18|2899.77
12:00:19|2899.91
12:00:20|2899.87
12:00:21|2900.01
12:00:22|2901.24
12:00:23|2901.25
12:00:24|2899.91
12:00:25|2899.9
12:00:26|2899.55
12:00:27|2899.03
12:00:28|2899.25
12:00:29|2899.26
12:00:30|2900.21
12:00:31|2900.25
12:00:32|2900.68
12:00:34|2900.35
12:00:34|2900.23
12:00:35|2900.23
12:00:36|2900.2
12:00:38|2900.2
12:00:39|2900.28
12:00:41|2900.
12:00:41|2899.59
12:00:42|2899.71
12:00:43|2899.97
12:00:44|2899.99
12:00:45|2899.61
12:00:46|2899.89
12:00:47|2899.6
12:00:48|2899.58
12:00:49|2899.58
12:00:51|2900.9
12:00:51|2900.97
12:00:52|2900.76
12:00:53|2901.01
12:00:54|2901.5
12:00:55|2902.8
12:00:56|2902.41
12:00:57|2902.68
12:00:58|2902.07
12:00:59|2901.97
12:01:00|2901.87
12:01:01|2901.88
12:01:02|2900.22
12:01:03|2900.42
12:01:04|2899.96
12:01:05|2900.31
12:01:06|2900.33
12:01:07|2900.69
12:01:08|2900.69
12:01:09|2900.48
12:01:10|2900.61
12:01:11|2900.53
12:01:12|2900.28
12:01:13|2900.36
12:01:14|2899.9
12:01:15|2899.59
12:01:16|2899.27
12:01:17|2899.54
12:01:18|2899.47
12:01:19|2899.62
12:01:20|2899.45
12:01:21|2899.92
12:01:22|2899.81
12:01:23|2899.91
12:01:24|2899.91
12:01:25|2899.83
12:01:26|2900.61
12:01:27|2900.88
12:01:28|2901.88
12:01:29|2901.62
12:01:30|2901.88
12:01:31|2899.57
12:01:32|2898.29
12:01:33|2898.28
12:01:34|2897.69
12:01:35|2897.69
12:01:36|2897.69
12:01:37|2897.69
12:01:39|2898.26
12:01:40|2898.04
12:01:41|2897.93
12:01:41|2898.03
12:01:43|2898.27
12:01:44|2897.54
12:01:45|2897.54
12:01:47|2898.42
12:01:47|2898.44
12:01:48|2898.32
12:01:49|2898.33
12:01:50|2898.21
12:01:51|2898.2
12:01:52|2898.31
12:01:53|2897.55
12:01:54|2896.92
12:01:55|2896.92
12:01:56|2896.55
12:01:57|2896.55
12:01:58|2896.37
12:01:59|2896.42
12:02:01|2897.16
12:02:02|2897.15
12:02:03|2896.96
12:02:04|2896.87
12:02:05|2896.46
12:02:06|2895.92
12:02:07|2895.59
12:02:08|2894.58
12:02:09|2894.56
12:02:11|2894.55
12:02:11|2894.54
12:02:12|2894.32
12:02:13|2895.59
12:02:14|2897.15
12:02:15|2897.11
12:02:16|2897.19
12:02:17|2898.44
12:02:18|2898.44
12:02:19|2898.25
12:02:20|2898.93
12:02:21|2898.93
12:02:22|2898.62
12:02:23|2897.52
12:02:24|2898.81
12:02:25|2898.79
12:02:26|2898.29
12:02:27|2898.88
12:02:28|2898.74
12:02:29|2898.23
12:02:30|2898.3
12:02:31|2898.3
12:02:32|2898.99
12:02:33|2898.73
12:02:35|2898.73
12:02:35|2898.73
12:02:36|2898.73
12:02:37|2898.73
12:02:38|2898.73
12:02:40|2898.72
12:02:41|2898.09
12:02:42|2898.09
12:02:43|2898.73
12:02:45|2898.72
12:02:46|2898.64
12:02:47|2898.73
12:02:48|2898.73
12:02:49|2898.73
12:02:50|2898.73
12:02:51|2898.73
12:02:52|2898.72
12:02:53|2898.54
12:02:54|2899.7
12:02:55|2899.36
12:02:56|2899.97
12:02:57|2899.7
12:02:58|2899.51
12:02:59|2899.94
12:03:00|2900.
12:03:01|2900.
12:03:02|2900.
12:03:03|2900.
12:03:04|2899.85
12:03:05|2899.72
12:03:06|2899.77
12:03:07|2899.64
12:03:08|2899.75
12:03:09|2899.93
12:03:10|2899.86
12:03:11|2899.86
12:03:12|2900.87
12:03:13|2900.87
12:03:14|2901.28
12:03:15|2899.84
12:03:16|2898.76
12:03:17|2899.2
12:03:18|2899.31
12:03:19|2899.19
12:03:20|2899.19
12:03:21|2899.19
12:03:22|2899.11
12:03:23|2898.14
12:03:24|2897.37
12:03:25|2896.47
12:03:26|2896.47
12:03:27|2896.64
12:03:28|2897.05
12:03:29|2897.19
12:03:30|2896.26
12:03:31|2895.31
12:03:32|2895.54
12:03:33|2895.87
12:03:34|2895.86
12:03:35|2895.85
12:03:36|2895.51
12:03:37|2895.52
12:03:38|2895.61
12:03:39|2895.54
12:03:40|2894.52
12:03:41|2895.14
12:03:43|2894.62
12:03:44|2894.44
12:03:45|2893.56
12:03:46|2893.9
12:03:47|2894.44
12:03:48|2894.03
12:03:49|2894.04
12:03:50|2894.06
12:03:51|2894.07
12:03:52|2893.68
12:03:53|2894.13
12:03:54|2894.32
12:03:55|2894.26
12:03:56|2894.46
12:03:57|2894.3
12:03:58|2894.28
12:03:59|2893.75
12:04:00|2894.2
12:04:01|2894.2
12:04:03|2894.87
12:04:03|2895.
12:04:04|2894.57
12:04:05|2894.54
12:04:06|2894.81
12:04:08|2894.8
12:04:08|2894.44
12:04:09|2894.73
12:04:10|2894.53
12:04:11|2894.2
12:04:12|2893.55
12:04:14|2893.55
12:04:15|2892.59
12:04:16|2892.82
12:04:16|2892.82
12:04:18|2892.82
12:04:19|2892.81
12:04:20|2892.11
12:04:20|2892.1
12:04:22|2891.86
12:04:23|2892.42
12:04:24|2892.2
12:04:24|2892.18
12:04:25|2891.87
12:04:27|2891.87
12:04:28|2892.5
12:04:29|2892.53
12:04:30|2893.63
12:04:31|2892.85
12:04:32|2892.5
12:04:32|2892.43
12:04:33|2892.9
12:04:34|2892.71
12:04:35|2892.69
12:04:36|2892.7
12:04:38|2893.95
12:04:38|2894.51
12:04:40|2894.8
12:04:40|2894.8
12:04:42|2894.81
12:04:44|2894.86
12:04:45|2894.86
12:04:46|2894.86
12:04:47|2894.68
12:04:48|2894.8
12:04:49|2894.81
12:04:50|2895.67
12:04:50|2895.66
12:04:52|2895.66
12:04:53|2895.86
12:04:54|2895.86
12:04:55|2895.85
12:04:56|2895.83
12:04:57|2895.46
12:04:58|2895.68
12:04:59|2895.68
12:05:00|2896.45
12:05:01|2895.89
12:05:02|2895.89
12:05:04|2896.19
12:05:04|2896.19
12:05:05|2896.2
12:05:07|2895.53
12:05:07|2895.88
12:05:09|2896.25
12:05:10|2896.22
12:05:11|2896.42
12:05:11|2896.59
12:05:12|2896.24
12:05:13|2896.24
12:05:15|2896.99
12:05:15|2897.
12:05:16|2897.
12:05:18|2897.
12:05:19|2897.
12:05:19|2897.
12:05:21|2896.97
12:05:22|2896.99
12:05:23|2897.
12:05:24|2896.95
12:05:25|2896.95
12:05:25|2897.
12:05:27|2897.
12:05:27|2896.99
12:05:29|2896.41
12:05:30|2896.3
12:05:31|2896.71
12:05:32|2896.71
12:05:33|2896.49
12:05:34|2896.31
12:05:35|2896.49
12:05:36|2896.73
12:05:37|2896.96
12:05:38|2898.26
12:05:39|2897.94
12:05:39|2898.21
12:05:40|2898.23
12:05:42|2897.97
12:05:43|2898.17
12:05:45|2898.22
12:05:46|2898.23
12:05:47|2898.28
12:05:48|2898.83
12:05:49|2899.16
12:05:50|2899.29
12:05:51|2899.07
12:05:52|2899.68
12:05:52|2899.67
12:05:54|2899.42
12:05:55|2899.52
12:05:56|2899.52
12:05:56|2899.88
12:05:58|2899.91
12:05:59|2899.76
12:06:00|2899.76
12:06:01|2899.93
12:06:02|2899.92
12:06:03|2899.35
12:06:04|2899.58
12:06:05|2899.5
12:06:06|2898.67
12:06:07|2898.68
12:06:08|2895.
12:06:09|2893.48
12:06:10|2892.51
12:06:11|2893.72
12:06:12|2893.46
12:06:13|2893.72
12:06:14|2893.5
12:06:15|2894.87
12:06:16|2894.95
12:06:17|2894.74
12:06:18|2894.45
12:06:19|2894.93
12:06:20|2895.
12:06:21|2895.
12:06:22|2894.59
12:06:23|2894.62
12:06:24|2894.76
12:06:25|2895.
12:06:26|2895.
12:06:27|2895.
12:06:28|2895.
12:06:29|2895.
12:06:30|2895.
12:06:31|2894.79
12:06:32|2895.
12:06:33|2894.45
12:06:34|2894.47
12:06:35|2894.99
12:06:36|2894.6
12:06:37|2894.86
12:06:38|2894.86
12:06:39|2895.
12:06:40|2895.
12:06:41|2896.39
12:06:42|2897.1
12:06:43|2896.81
12:06:44|2896.67
12:06:46|2896.67
12:06:46|2896.73
12:06:47|2896.73
12:06:49|2896.43
12:06:50|2896.11
12:06:50|2895.67
12:06:51|2895.84
12:06:53|2895.85
12:06:54|2896.03
12:06:55|2896.03
12:06:55|2896.03
12:06:56|2896.02
12:06:57|2896.07
12:06:59|2896.08
12:06:59|2896.08
12:07:00|2896.09
12:07:02|2896.67
12:07:02|2897.1
12:07:03|2897.09
12:07:04|2897.09
12:07:06|2897.11
12:07:06|2897.69
12:07:07|2898.11
12:07:08|2898.12
12:07:09|2898.12
12:07:10|2898.56
12:07:11|2898.56
12:07:12|2898.86
12:07:13|2898.85
12:07:14|2898.93
12:07:15|2899.35
12:07:16|2899.36
12:07:18|2899.77
12:07:18|2899.66
12:07:20|2899.36
12:07:20|2899.36
12:07:21|2899.36
12:07:22|2899.36
12:07:23|2898.54
12:07:24|2899.5
12:07:25|2899.5
12:07:27|2899.66
12:07:27|2899.53
12:07:28|2899.26
12:07:29|2898.4
12:07:30|2898.39
12:07:31|2898.39
12:07:32|2899.12
12:07:33|2897.97
12:07:34|2897.52
12:07:36|2897.93
12:07:36|2898.33
12:07:38|2898.7
12:07:39|2898.7
12:07:40|2898.69
12:07:41|2898.7
12:07:42|2898.46
12:07:43|2898.57
12:07:44|2898.58
12:07:45|2898.1
12:07:47|2898.37
12:07:48|2897.86
12:07:49|2897.52
12:07:50|2897.53
12:07:51|2898.91
12:07:52|2899.
12:07:54|2899.48
12:07:54|2899.35
12:07:56|2899.32
12:07:57|2899.
12:07:58|2898.99
12:07:59|2898.99
12:07:59|2899.36
12:08:00|2898.25
12:08:01|2899.11
12:08:03|2899.1
12:08:04|2899.1
12:08:05|2898.88
12:08:05|2898.86
12:08:07|2898.85
12:08:08|2898.86
12:08:09|2899.
12:08:10|2899.
12:08:11|2899.
12:08:12|2899.03
12:08:13|2899.05
12:08:14|2899.32
12:08:15|2899.32
12:08:16|2899.15
12:08:17|2898.55
12:08:18|2898.55
12:08:19|2898.24
12:08:20|2898.24
12:08:21|2898.49
12:08:22|2897.82
12:08:23|2897.34
12:08:24|2897.68
12:08:25|2897.67
12:08:26|2897.67
12:08:27|2897.67
12:08:28|2897.84
12:08:29|2897.84
12:08:30|2897.84
12:08:31|2897.68
12:08:32|2897.68
12:08:33|2897.22
12:08:34|2897.57
12:08:35|2896.81
12:08:36|2896.51
12:08:37|2896.47
12:08:38|2896.51
12:08:39|2896.58
12:08:40|2896.29
12:08:41|2896.03
12:08:42|2896.92
12:08:43|2896.6
12:08:44|2896.57
12:08:45|2897.01
12:08:47|2897.35
12:08:48|2897.39
12:08:49|2897.39
12:08:49|2897.78
12:08:51|2897.78
12:08:52|2897.78
12:08:54|2897.78
12:08:54|2897.78
12:08:55|2897.78
12:08:57|2897.78
12:08:58|2896.61
12:08:58|2896.05
12:08:59|2895.44
12:09:00|2896.
12:09:02|2895.99
12:09:03|2896.
12:09:04|2895.16
12:09:04|2895.33
12:09:05|2894.97
12:09:06|2895.31
12:09:07|2895.38
12:09:09|2895.37
12:09:09|2895.38
12:09:11|2893.98
12:09:12|2893.98
12:09:12|2894.48
12:09:14|2894.22
12:09:14|2893.75
12:09:16|2893.75
12:09:16|2893.75
12:09:18|2894.04
12:09:19|2894.79
12:09:19|2895.71
12:09:21|2894.97
12:09:22|2895.33
12:09:23|2895.26
12:09:23|2895.19
12:09:25|2895.93
12:09:26|2896.
12:09:27|2897.1
12:09:28|2897.78
12:09:28|2897.76
12:09:30|2897.69
12:09:31|2897.37
12:09:32|2897.37
12:09:33|2897.37
12:09:34|2897.37
12:09:34|2896.82
12:09:35|2896.82
12:09:37|2896.82
12:09:37|2896.82
12:09:38|2896.99
12:09:39|2896.99
12:09:40|2897.28
12:09:41|2897.28
12:09:43|2897.69
12:09:44|2897.68
12:09:45|2897.68
12:09:46|2897.69
12:09:47|2897.69
12:09:48|2897.68
12:09:50|2897.3
12:09:51|2896.82
12:09:52|2896.52
12:09:53|2896.51
12:09:54|2894.58
12:09:55|2894.42
12:09:56|2894.42
12:09:57|2894.74
12:09:58|2894.76
12:09:59|2894.49
12:10:00|2894.69
12:10:01|2894.77
12:10:02|2894.78
12:10:03|2895.33
12:10:04|2895.62
12:10:05|2894.77
12:10:06|2894.15
12:10:08|2894.41
12:10:09|2894.41
12:10:10|2893.63
12:10:10|2893.77
12:10:11|2893.92
12:10:13|2892.71
12:10:14|2892.56
12:10:14|2892.01
12:10:15|2892.11
12:10:16|2892.55
12:10:18|2892.53
12:10:18|2891.76
12:10:19|2890.53
12:10:20|2890.86
12:10:21|2890.86
12:10:22|2891.42
12:10:23|2891.68
12:10:24|2891.47
12:10:25|2891.47
12:10:27|2891.46
12:10:27|2891.46
12:10:28|2891.47
12:10:29|2891.91
12:10:31|2892.09
12:10:31|2892.49
12:10:32|2892.53
12:10:33|2892.59
12:10:34|2892.59
12:10:36|2892.59
12:10:36|2892.36
12:10:37|2892.36
12:10:38|2892.36
12:10:39|2892.34
12:10:40|2892.08
12:10:42|2892.06
12:10:42|2891.37
12:10:43|2891.12
12:10:45|2891.03
12:10:45|2890.32
12:10:46|2890.46
12:10:48|2888.1
12:10:49|2889.17
12:10:49|2889.17
12:10:51|2887.91
12:10:52|2888.35
12:10:53|2888.04
12:10:54|2888.7
12:10:55|2888.61
12:10:56|2889.17
12:10:57|2889.16
12:10:58|2889.49
12:10:59|2888.33
12:11:00|2888.7
12:11:01|2888.7
12:11:02|2888.71
12:11:03|2888.7
12:11:04|2888.39
12:11:05|2888.13
12:11:06|2888.61
12:11:07|2888.61
12:11:08|2888.22
12:11:09|2888.25
12:11:10|2888.25
12:11:11|2888.71
12:11:12|2889.37
12:11:13|2889.94
12:11:14|2889.92
12:11:16|2889.85
12:11:16|2889.86
12:11:17|2889.87
12:11:19|2889.87
12:11:19|2889.88
12:11:21|2889.86
12:11:21|2889.86
12:11:22|2889.86
12:11:23|2889.87
12:11:24|2889.86
12:11:25|2889.68
12:11:26|2889.67
12:11:27|2889.67
12:11:28|2889.67
12:11:29|2889.93
12:11:31|2889.79
12:11:31|2889.
12:11:32|2888.39
12:11:33|2888.75
12:11:34|2888.98
12:11:35|2888.47
12:11:37|2888.7
12:11:37|2888.73
12:11:38|2888.95
12:11:39|2888.54
12:11:40|2888.36
12:11:41|2888.01
12:11:42|2888.31
12:11:43|2888.7
12:11:44|2888.35
12:11:45|2888.34
12:11:46|2888.26
12:11:47|2888.25
12:11:49|2888.78
12:11:50|2888.9
12:11:51|2888.9
12:11:53|2888.63
12:11:53|2888.77
12:11:55|2888.78
12:11:56|2888.63
12:11:57|2888.56
12:11:58|2888.56
12:12:00|2888.55
12:12:00|2888.56
12:12:01|2888.56
12:12:02|2888.55
12:12:03|2887.63
12:12:04|2887.81
12:12:05|2887.86
12:12:06|2887.86
12:12:07|2887.85
12:12:08|2887.41
12:12:09|2888.77
12:12:10|2888.58
12:12:11|2888.59
12:12:12|2888.68
12:12:13|2888.6
12:12:14|2888.23
12:12:15|2888.24
12:12:16|2888.2
12:12:17|2888.2
12:12:18|2888.2
12:12:19|2888.2
12:12:20|2888.2
12:12:21|2887.92
12:12:22|2887.52
12:12:23|2887.14
12:12:24|2885.96
12:12:26|2885.17
12:12:26|2885.17
12:12:27|2885.35
12:12:28|2885.34
12:12:29|2885.3
12:12:30|2885.31
12:12:31|2885.31
12:12:32|2885.31
12:12:33|2885.31
12:12:35|2885.44
12:12:36|2885.44
12:12:36|2885.01
12:12:37|2884.63
12:12:38|2884.77
12:12:40|2884.78
12:12:40|2885.57
12:12:42|2884.92
12:12:42|2885.05
12:12:43|2884.8
12:12:44|2886.01
12:12:45|2886.39
12:12:46|2886.58
12:12:48|2886.59
12:12:49|2886.59
12:12:51|2886.6
12:12:51|2885.72
12:12:52|2885.17
12:12:54|2885.18
12:12:55|2885.18
12:12:56|2885.43
12:12:57|2885.11
12:12:58|2884.99
12:13:00|2885.36
12:13:00|2885.36
12:13:02|2884.81
12:13:02|2885.28
12:13:04|2885.36
12:13:05|2885.36
12:13:06|2885.35
12:13:07|2885.35
12:13:08|2885.35
12:13:09|2886.59
12:13:10|2886.72
12:13:11|2887.23
12:13:12|2886.73
12:13:13|2886.76
12:13:14|2887.51
12:13:15|2886.9
12:13:16|2886.9
12:13:17|2886.17
12:13:18|2885.99
12:13:19|2885.95
12:13:20|2885.93
12:13:21|2885.92
12:13:22|2886.23
12:13:23|2886.19
12:13:24|2885.91
12:13:25|2885.91
12:13:26|2885.91
12:13:27|2885.9
12:13:28|2886.16
12:13:29|2886.16
12:13:30|2886.16
12:13:31|2885.91
12:13:32|2885.91
12:13:33|2885.78
12:13:34|2885.36
12:13:35|2885.35
12:13:36|2885.36
12:13:37|2885.36
12:13:38|2885.36
12:13:39|2885.36
12:13:40|2885.35
12:13:41|2886.04
12:13:42|2886.22
12:13:43|2886.22
12:13:44|2886.23
12:13:45|2886.23
12:13:46|2886.38
12:13:47|2886.38
12:13:48|2886.41
12:13:49|2886.42
12:13:50|2886.41
12:13:51|2886.31
12:13:52|2886.4
12:13:54|2885.03
12:13:54|2885.
12:13:55|2885.01
12:13:57|2884.67
12:13:57|2884.67
12:13:58|2884.81
12:14:00|2884.81
12:14:01|2884.81
12:14:02|2884.82
12:14:02|2884.82
12:14:04|2884.44
12:14:04|2884.82
12:14:06|2885.35
12:14:07|2885.17
12:14:07|2885.34
12:14:09|2885.34
12:14:10|2885.35
12:14:11|2885.34
12:14:12|2885.22
12:14:13|2885.22
12:14:14|2885.23
12:14:15|2885.23
12:14:16|2884.24
12:14:17|2884.37
12:14:18|2884.03
12:14:19|2884.21
12:14:20|2884.22
12:14:21|2884.21
12:14:22|2884.19
12:14:23|2884.65
12:14:25|2884.46
12:14:25|2884.46
12:14:26|2884.45
12:14:27|2884.62
12:14:28|2884.26
12:14:29|2883.91
12:14:30|2883.46
12:14:31|2883.05
12:14:32|2882.86
12:14:33|2882.61
12:14:34|2882.99
12:14:35|2883.15
12:14:36|2883.15
12:14:37|2883.15
12:14:38|2883.14
12:14:39|2883.27
12:14:40|2883.14
12:14:41|2883.14
12:14:42|2883.4
12:14:43|2883.2
12:14:44|2882.88
12:14:45|2882.31
12:14:46|2881.67
12:14:47|2881.76
12:14:48|2882.73
12:14:49|2882.44
12:14:50|2881.85
12:14:52|2883.
12:14:53|2882.99
12:14:54|2883.13
12:14:56|2883.
12:14:56|2883.
12:14:57|2883.14
12:14:58|2883.14
12:14:59|2883.2
12:15:00|2884.8
12:15:01|2885.
12:15:02|2885.94
12:15:03|2885.95
12:15:04|2886.23
12:15:05|2886.23
12:15:06|2886.5
12:15:07|2886.76
12:15:08|2886.92
12:15:09|2886.92
12:15:10|2887.05
12:15:11|2886.72
12:15:12|2886.63
12:15:13|2887.04
12:15:14|2885.99
12:15:15|2886.42
12:15:16|2886.02
12:15:17|2886.29
12:15:18|2886.28
12:15:19|2886.31
12:15:20|2886.63
12:15:21|2886.87
12:15:23|2887.
12:15:24|2887.06
12:15:25|2886.95
12:15:26|2886.75
12:15:26|2886.75
12:15:28|2886.76
12:15:29|2886.76
12:15:30|2886.95
12:15:31|2887.07
12:15:31|2887.07
12:15:32|2887.73
12:15:33|2887.48
12:15:35|2887.48
12:15:36|2887.54
12:15:37|2887.55
12:15:38|2887.65
12:15:38|2887.66
12:15:40|2887.72
12:15:40|2888.19
12:15:42|2888.19
12:15:42|2888.19
12:15:43|2888.3
12:15:45|2888.9
12:15:46|2889.
12:15:47|2889.01
12:15:48|2889.06
12:15:48|2889.47
12:15:50|2889.53
12:15:51|2890.
12:15:52|2890.83
12:15:53|2891.09
12:15:55|2890.66
12:15:55|2891.03
12:15:56|2891.03
12:15:57|2891.02
12:15:59|2890.7
12:16:00|2890.99
12:16:01|2890.61
12:16:02|2891.
12:16:02|2891.44
12:16:04|2890.96
12:16:05|2891.38
12:16:06|2891.12
12:16:07|2891.36
12:16:09|2891.67
12:16:09|2891.73
12:16:10|2891.67
12:16:11|2891.57
12:16:12|2891.94
12:16:13|2891.92
12:16:14|2892.86
12:16:15|2893.61
12:16:16|2894.02
12:16:17|2894.5
12:16:18|2894.51
12:16:19|2893.61
12:16:20|2893.81
12:16:21|2893.82
12:16:22|2893.89
12:16:23|2894.43
12:16:24|2894.6
12:16:25|2894.38
12:16:26|2895.13
12:16:27|2894.49
12:16:28|2894.48
12:16:29|2894.91
12:16:30|2895.04
12:16:31|2895.04
12:16:32|2895.04
12:16:34|2894.58
12:16:34|2894.92
12:16:36|2894.89
12:16:37|2894.39
12:16:37|2893.17
12:16:38|2893.08
12:16:39|2893.27
12:16:40|2893.28
12:16:41|2892.72
12:16:42|2891.25
12:16:43|2891.66
12:16:44|2891.66
12:16:45|2891.67
12:16:47|2891.6
12:16:47|2891.61
12:16:48|2891.6
12:16:49|2891.58
12:16:50|2893.1
12:16:51|2894.78
12:16:53|2895.02
12:16:54|2894.76
12:16:56|2894.65
12:16:56|2894.65
12:16:57|2894.63
12:16:58|2894.6
12:17:00|2894.6
12:17:01|2893.74
12:17:02|2893.74
12:17:03|2894.15
12:17:04|2894.28
12:17:04|2894.2
12:17:05|2894.2
12:17:06|2894.2
12:17:07|2894.33
12:17:08|2894.64
12:17:10|2894.35
12:17:11|2894.58
12:17:12|2894.58
12:17:12|2894.58
12:17:14|2894.58
12:17:14|2894.58
12:17:15|2894.57
12:17:17|2894.57
12:17:17|2894.55
12:17:19|2894.55
12:17:19|2893.54
12:17:20|2893.23
12:17:21|2893.23
12:17:22|2893.18
12:17:23|2892.96
12:17:24|2892.95
12:17:25|2892.95
12:17:26|2892.95
12:17:27|2892.96
12:17:28|2893.51
12:17:30|2893.36
12:17:30|2893.36
12:17:31|2893.36
12:17:32|2893.02
12:17:33|2892.29
12:17:34|2892.68
12:17:35|2892.7
12:17:36|2892.33
12:17:37|2892.32
12:17:38|2892.33
12:17:39|2892.32
12:17:40|2892.32
12:17:42|2892.2
12:17:43|2892.33
12:17:43|2892.33
12:17:44|2892.33
12:17:46|2891.59
12:17:46|2890.68
12:17:48|2890.68
12:17:49|2890.68
12:17:49|2890.7
12:17:50|2890.7
12:17:52|2890.66
12:17:53|2890.02
12:17:54|2890.29
12:17:54|2891.22
12:17:56|2891.84
12:17:58|2892.01
12:17:59|2891.36
12:18:00|2891.36
12:18:01|2891.58
12:18:02|2891.65
12:18:03|2891.95
12:18:04|2891.78
12:18:05|2891.64
12:18:06|2891.65
12:18:07|2891.65
12:18:08|2891.93
12:18:09|2891.78
12:18:10|2891.78
12:18:10|2891.78
12:18:12|2891.78
12:18:13|2890.75
12:18:14|2890.
12:18:15|2889.79
12:18:16|2889.64
12:18:16|2889.94
12:18:18|2890.18
12:18:19|2890.19
12:18:20|2890.18
12:18:21|2890.96
12:18:22|2891.05
12:18:23|2891.72
12:18:24|2891.72
12:18:25|2892.7
12:18:26|2892.88
12:18:27|2892.24
12:18:28|2892.55
12:18:29|2892.86
12:18:30|2892.83
12:18:31|2892.83
12:18:32|2892.82
12:18:33|2892.83
12:18:34|2892.82
12:18:35|2892.35
12:18:36|2892.35
12:18:37|2891.79
12:18:38|2892.21
12:18:39|2892.03
12:18:40|2891.72
12:18:41|2891.72
12:18:42|2891.46
12:18:43|2891.43
12:18:44|2891.36
12:18:45|2891.
12:18:46|2890.9
12:18:47|2891.29
12:18:48|2891.26
12:18:49|2890.96
12:18:50|2890.96
12:18:51|2890.8
12:18:52|2890.94
12:18:53|2890.72
12:18:54|2890.73
12:18:55|2890.85
12:18:57|2890.94
12:18:58|2890.95
12:18:59|2890.95
12:19:00|2890.95
12:19:01|2890.95
12:19:02|2890.81
12:19:03|2890.81
12:19:05|2890.85
12:19:05|2890.94
12:19:07|2890.95
12:19:08|2890.96
12:19:08|2890.96
12:19:09|2891.78
12:19:11|2892.
12:19:11|2891.99
12:19:12|2891.99
12:19:13|2892.
12:19:15|2892.18
12:19:16|2892.21
12:19:17|2892.14
12:19:17|2892.
12:19:18|2892.11
12:19:20|2892.01
12:19:20|2892.
12:19:21|2892.
12:19:22|2892.
12:19:24|2892.02
12:19:24|2892.54
12:19:25|2892.28
12:19:26|2892.28
12:19:27|2892.31
12:19:28|2892.3
12:19:29|2892.37
12:19:30|2892.37
12:19:31|2892.22
12:19:32|2892.24
12:19:33|2892.25
12:19:34|2892.19
12:19:35|2892.19
12:19:37|2892.19
12:19:37|2892.09
12:19:38|2891.93
12:19:39|2891.93
12:19:40|2891.93
12:19:41|2891.39
12:19:42|2890.72
12:19:44|2890.45
12:19:44|2889.97
12:19:46|2889.98
12:19:46|2889.98
12:19:48|2889.98
12:19:48|2889.97
12:19:49|2889.97
12:19:50|2889.97
12:19:52|2890.29
12:19:53|2890.6
12:19:54|2891.53
12:19:55|2891.69
12:19:56|2891.56
12:19:57|2891.57
12:19:59|2891.44
12:20:00|2891.69
12:20:00|2891.69
12:20:02|2891.82
12:20:03|2892.83
12:20:04|2892.83
12:20:05|2892.83
12:20:06|2892.79
12:20:07|2892.8
12:20:07|2892.79
12:20:09|2892.49
12:20:10|2892.5
12:20:11|2892.5
12:20:12|2892.71
12:20:13|2892.5
12:20:14|2892.51
12:20:15|2892.51
12:20:15|2892.45
12:20:17|2892.45
12:20:18|2892.44
12:20:19|2892.45
12:20:20|2892.45
12:20:20|2892.45
12:20:22|2892.44
12:20:23|2893.53
12:20:24|2893.48
12:20:25|2893.48
12:20:26|2893.53
12:20:27|2893.77
12:20:28|2893.51
12:20:29|2894.49
12:20:29|2894.97
12:20:31|2894.26
12:20:32|2893.98
12:20:32|2894.
12:20:34|2893.98
12:20:34|2894.22
12:20:36|2894.22
12:20:37|2894.25
12:20:38|2894.45
12:20:39|2893.96
12:20:40|2894.19
12:20:41|2894.22
12:20:42|2894.19
12:20:43|2894.45
12:20:44|2894.41
12:20:45|2894.24
12:20:46|2894.04
12:20:47|2894.21
12:20:48|2894.21
12:20:49|2894.28
12:20:50|2894.18
12:20:51|2894.19
12:20:52|2894.4
12:20:53|2893.54
12:20:54|2893.53
12:20:55|2893.52
12:20:56|2893.72
12:20:57|2893.9
12:20:59|2894.02
12:20:59|2894.45
12:21:00|2894.97
12:21:02|2894.97
12:21:03|2894.97
12:21:04|2894.96
12:21:05|2894.97
12:21:06|2893.
12:21:08|2893.12
12:21:08|2893.13
12:21:10|2893.15
12:21:11|2893.15
12:21:12|2893.29
12:21:12|2893.29
12:21:14|2893.83
12:21:15|2894.64
12:21:16|2894.11
12:21:17|2894.94
12:21:18|2894.8
12:21:19|2894.55
12:21:20|2894.61
12:21:21|2895.53
12:21:21|2896.3
12:21:23|2896.35
12:21:24|2896.34
12:21:25|2896.46
12:21:26|2896.95
12:21:27|2896.2
12:21:28|2897.
12:21:29|2896.79
12:21:29|2896.94
12:21:30|2896.4
12:21:31|2896.38
12:21:32|2896.09
12:21:34|2896.37
12:21:35|2895.38
12:21:36|2895.58
12:21:36|2895.25
12:21:37|2895.08
12:21:39|2893.97
12:21:40|2893.97
12:21:41|2894.8
12:21:42|2894.27
12:21:42|2894.28
12:21:43|2893.17
12:21:45|2892.58
12:21:46|2892.99
12:21:47|2893.
12:21:48|2892.99
12:21:49|2892.1
12:21:50|2891.67
12:21:50|2891.13
12:21:52|2891.12
12:21:52|2891.14
12:21:54|2891.3
12:21:54|2891.33
12:21:56|2892.56
12:21:57|2892.14
12:21:58|2892.13
12:21:59|2892.26
12:22:01|2892.12
12:22:02|2893.25
12:22:03|2893.25
12:22:03|2893.3
12:22:05|2893.43
12:22:07|2893.43
12:22:07|2893.44
12:22:08|2893.44
12:22:09|2893.43
12:22:10|2893.24
12:22:11|2893.25
12:22:12|2893.27
12:22:13|2893.26
12:22:14|2893.26
12:22:15|2893.26
12:22:16|2893.3
12:22:17|2893.3
12:22:18|2893.36
12:22:19|2893.32
12:22:20|2892.76
12:22:21|2892.76
12:22:22|2893.3
12:22:23|2893.24
12:22:24|2893.24
12:22:25|2893.28
12:22:26|2893.28
12:22:27|2893.04
12:22:28|2893.04
12:22:29|2893.44
12:22:30|2893.44
12:22:31|2893.44
12:22:32|2893.21
12:22:33|2893.97
12:22:34|2893.98
12:22:35|2894.99
12:22:36|2895.
12:22:37|2895.42
12:22:38|2895.82
12:22:39|2895.24
12:22:40|2895.85
12:22:41|2895.81
12:22:42|2896.25
12:22:43|2896.28
12:22:44|2896.86
12:22:45|2897.39
12:22:46|2897.72
12:22:47|2896.57
12:22:48|2897.14
12:22:49|2896.81
12:22:50|2896.81
12:22:51|2897.31
12:22:52|2897.31
12:22:53|2897.54
12:22:54|2897.53
12:22:55|2897.29
12:22:56|2897.53
12:22:57|2897.42
12:22:58|2897.37
12:23:00|2897.52
12:23:01|2897.33
12:23:02|2896.12
12:23:03|2895.84
12:23:04|2897.92
12:23:05|2898.1
12:23:06|2897.75
12:23:07|2898.15
12:23:08|2898.45
12:23:09|2898.44
12:23:10|2898.42
12:23:11|2897.99
12:23:12|2897.86
12:23:13|2897.86
12:23:14|2898.37
12:23:15|2898.15
12:23:16|2898.17
12:23:17|2898.15
12:23:18|2898.36
12:23:19|2898.42
12:23:20|2897.41
12:23:21|2897.85
12:23:22|2897.7
12:23:23|2897.71
12:23:24|2897.71
12:23:25|2897.89
12:23:26|2897.69
12:23:27|2898.15
12:23:28|2897.
12:23:29|2896.86
12:23:30|2897.86
12:23:31|2897.68
12:23:32|2897.76
12:23:33|2897.88
12:23:34|2897.87
12:23:35|2897.87
12:23:36|2897.77
12:23:37|2897.76
12:23:38|2897.76
12:23:39|2897.68
12:23:40|2897.68
12:23:41|2897.76
12:23:42|2897.77
12:23:43|2897.71
12:23:44|2896.44
12:23:45|2895.43
12:23:46|2895.43
12:23:47|2896.61
12:23:48|2897.17
12:23:49|2897.17
12:23:50|2897.17
12:23:51|2897.01
12:23:52|2896.83
12:23:53|2896.97
12:23:54|2896.98
12:23:55|2896.97
12:23:56|2896.29
12:23:57|2896.65
12:23:58|2896.13
12:23:59|2896.27
12:24:00|2896.27
12:24:02|2896.32
12:24:03|2896.57
12:24:04|2896.55
12:24:05|2896.91
12:24:06|2896.9
12:24:07|2896.97
12:24:08|2896.98
12:24:09|2896.94
12:24:10|2896.61
12:24:11|2896.8
12:24:12|2896.94
12:24:13|2896.81
12:24:14|2896.81
12:24:15|2896.61
12:24:16|2896.98
12:24:17|2898.26
12:24:18|2898.36
12:24:19|2898.35
12:24:20|2898.25
12:24:21|2898.24
12:24:22|2898.25
12:24:23|2898.36
12:24:24|2898.35
12:24:25|2898.36
12:24:26|2898.26
12:24:27|2898.26
12:24:28|2898.26
12:24:29|2898.26
12:24:30|2898.23
12:24:31|2898.25
12:24:32|2898.26
12:24:33|2899.
12:24:34|2899.58
12:24:35|2898.88
12:24:36|2899.34
12:24:37|2899.35
12:24:38|2899.35
12:24:39|2899.81
12:24:40|2899.9
12:24:41|2900.
12:24:42|2900.75
12:24:43|2899.59
12:24:44|2899.59
12:24:45|2899.49
12:24:46|2900.
12:24:47|2900.15
12:24:48|2900.18
12:24:49|2900.18
12:24:50|2900.21
12:24:51|2900.4
12:24:52|2900.15
12:24:53|2899.85
12:24:54|2899.59
12:24:55|2899.34
12:24:56|2899.38
12:24:57|2899.13
12:24:58|2898.54
12:24:59|2899.26
12:25:00|2899.41
12:25:01|2899.68
12:25:03|2898.92
12:25:04|2899.13
12:25:05|2899.06
12:25:06|2898.45
12:25:08|2898.91
12:25:09|2898.91
12:25:09|2898.91
12:25:11|2899.17
12:25:12|2899.63
12:25:13|2899.65
12:25:14|2899.65
12:25:15|2899.1
12:25:16|2899.95
12:25:17|2900.
12:25:18|2900.14
12:25:19|2900.21
12:25:21|2900.49
12:25:21|2900.49
12:25:22|2900.66
12:25:23|2900.24
12:25:25|2900.24
12:25:25|2900.49
12:25:26|2900.4
12:25:27|2900.66
12:25:28|2900.72
12:25:29|2900.65
12:25:30|2900.9
12:25:31|2900.99
12:25:32|2900.99
12:25:33|2900.99
12:25:34|2900.91
12:25:35|2899.7
12:25:36|2900.38
12:25:37|2900.65
12:25:38|2900.98
12:25:39|2900.99
12:25:40|2901.49
12:25:41|2901.5
12:25:42|2901.5
12:25:43|2901.3
12:25:44|2901.77
12:25:46|2902.05
12:25:46|2902.42
12:25:47|2902.11
12:25:49|2901.7
12:25:50|2901.32
12:25:50|2901.23
12:25:51|2901.48
12:25:52|2902.18
12:25:53|2902.43
12:25:55|2902.95
12:25:55|2903.33
12:25:57|2903.38
12:25:58|2903.39
12:25:58|2902.8
12:26:00|2903.19
12:26:01|2903.18
12:26:01|2903.35
12:26:03|2903.63
12:26:04|2903.6
12:26:06|2903.36
12:26:06|2903.54
12:26:08|2903.37
12:26:08|2903.41
12:26:09|2903.41
12:26:10|2903.41
12:26:11|2903.37
12:26:13|2903.55
12:26:13|2903.55
12:26:14|2903.3
12:26:15|2904.32
12:26:17|2904.24
12:26:18|2903.43
12:26:19|2903.21
12:26:20|2903.65
12:26:21|2903.65
12:26:22|2903.81
12:26:22|2904.49
12:26:24|2904.05
12:26:25|2904.05
12:26:26|2904.42
12:26:27|2904.
12:26:28|2903.98
12:26:29|2904.55
12:26:29|2904.63
12:26:31|2904.13
12:26:32|2904.14
12:26:33|2904.14
12:26:34|2904.14
12:26:35|2903.44
12:26:36|2904.
12:26:36|2903.59
12:26:38|2903.93
12:26:39|2903.85
12:26:40|2904.09
12:26:40|2904.09
12:26:42|2904.13
12:26:43|2904.13
12:26:43|2904.66
12:26:45|2904.84
12:26:46|2905.
12:26:46|2905.
12:26:48|2905.03
12:26:49|2905.49
12:26:50|2905.48
12:26:51|2905.49
12:26:51|2905.54
12:26:52|2905.57
12:26:53|2905.56
12:26:54|2905.33
12:26:56|2905.33
12:26:57|2905.32
12:26:57|2904.45
12:26:59|2904.26
12:27:00|2903.9
12:27:00|2904.32
12:27:01|2903.98
12:27:03|2903.6
12:27:04|2902.43
12:27:06|2902.75
12:27:06|2902.74
12:27:07|2902.45
12:27:08|2902.93
12:27:09|2902.57
12:27:10|2902.56
12:27:11|2902.57
12:27:13|2902.84
12:27:13|2901.76
12:27:14|2901.57
12:27:15|2901.01
12:27:16|2901.01
12:27:17|2901.22
12:27:18|2900.44
12:27:19|2901.1
12:27:20|2901.1
12:27:21|2901.64
12:27:22|2901.7
12:27:23|2902.38
12:27:24|2902.02
12:27:25|2902.56
12:27:26|2902.76
12:27:27|2902.55
12:27:28|2903.91
12:27:29|2903.46
12:27:30|2904.01
12:27:31|2903.28
12:27:32|2903.27
12:27:33|2902.83
12:27:34|2902.65
12:27:35|2902.26
12:27:36|2902.55
12:27:37|2902.3
12:27:38|2902.26
12:27:39|2902.26
12:27:40|2902.01
12:27:41|2901.76
12:27:42|2901.64
12:27:43|2901.93
12:27:44|2901.94
12:27:45|2902.67
12:27:46|2902.25
12:27:47|2901.52
12:27:48|2901.17
12:27:49|2901.17
12:27:50|2901.97
12:27:51|2901.53
12:27:52|2901.17
12:27:53|2900.54
12:27:54|2900.15
12:27:55|2900.62
12:27:56|2900.93
12:27:57|2900.69
12:27:58|2900.93
12:27:59|2900.93
12:28:00|2900.28
12:28:01|2900.73
12:28:02|2900.73
12:28:03|2900.73
12:28:04|2900.73
12:28:05|2900.
12:28:07|2900.
12:28:08|2900.28
12:28:09|2900.29
12:28:10|2900.15
12:28:11|2900.73
12:28:12|2900.73
12:28:13|2900.51
12:28:15|2900.77
12:28:15|2901.3
12:28:16|2901.3
12:28:17|2900.73
12:28:18|2900.28
12:28:19|2900.2
12:28:20|2900.2
12:28:21|2900.74
12:28:22|2900.72
12:28:23|2900.21
12:28:25|2900.21
12:28:25|2900.21
12:28:26|2900.2
12:28:28|2900.
12:28:29|2900.
12:28:30|2896.39
12:28:30|2895.69
12:28:33|2896.4
12:28:33|2895.73
12:28:34|2895.18
12:28:36|2895.74
12:28:36|2895.53
12:28:37|2895.54
12:28:38|2895.53
12:28:39|2896.18
12:28:40|2896.36
12:28:41|2896.18
12:28:42|2896.18
12:28:43|2895.77
12:28:44|2895.88
12:28:45|2895.9
12:28:46|2895.52
12:28:47|2895.51
12:28:48|2895.47
12:28:49|2895.47
12:28:50|2895.48
12:28:51|2895.54
12:28:52|2895.46
12:28:53|2895.35
12:28:54|2895.17
12:28:55|2895.08
12:28:56|2895.99
12:28:57|2895.8
12:28:58|2895.09
12:28:59|2895.43
12:29:00|2897.
12:29:01|2897.96
12:29:02|2898.76
12:29:03|2899.04
12:29:04|2898.75
12:29:06|2899.08
12:29:07|2899.13
12:29:08|2899.13
12:29:09|2897.87
12:29:10|2898.24
12:29:11|2898.51
12:29:13|2897.67
12:29:13|2897.13
12:29:14|2896.01
12:29:15|2895.44
12:29:16|2894.95
12:29:18|2894.66
12:29:18|2894.66
12:29:20|2893.13
12:29:20|2893.23
12:29:22|2893.72
12:29:23|2894.46
12:29:23|2894.75
12:29:24|2894.73
12:29:25|2894.24
12:29:27|2894.63
12:29:28|2894.05
12:29:29|2893.45
12:29:30|2893.84
12:29:30|2893.68
12:29:32|2893.68
12:29:33|2893.08
12:29:34|2893.08
12:29:35|2892.62
12:29:36|2892.05
12:29:37|2891.63
12:29:38|2892.16
12:29:39|2892.42
12:29:40|2892.57
12:29:41|2892.13
12:29:42|2892.21
12:29:43|2892.1
12:29:44|2891.66
12:29:45|2891.59
12:29:46|2891.75
12:29:47|2891.75
12:29:48|2891.74
12:29:49|2891.75
12:29:51|2891.74
12:29:51|2891.46
12:29:52|2891.36
12:29:53|2891.45
12:29:54|2891.31
12:29:56|2891.63
12:29:56|2892.34
12:29:57|2892.36
12:29:58|2892.37
12:29:59|2892.23
12:30:00|2892.23
12:30:01|2892.23
12:30:03|2892.24
12:30:03|2892.23
12:30:04|2892.23
12:30:05|2891.89
12:30:07|2892.29
12:30:08|2892.32
12:30:09|2892.95
12:30:10|2893.13
12:30:11|2893.12
12:30:12|2893.67
12:30:13|2893.66
12:30:14|2893.65
12:30:15|2893.55
12:30:16|2894.53
12:30:17|2894.23
12:30:18|2895.
12:30:19|2895.
12:30:20|2896.41
12:30:21|2896.42
12:30:23|2897.53
12:30:23|2898.47
12:30:24|2897.94
12:30:25|2897.46
12:30:26|2897.46
12:30:27|2897.43
12:30:28|2897.47
12:30:30|2897.44
12:30:30|2897.44
12:30:31|2897.46
12:30:32|2897.46
12:30:33|2897.46
12:30:34|2898.41
12:30:35|2898.45
12:30:36|2898.33
12:30:37|2898.33
12:30:38|2898.93
12:30:39|2899.
12:30:40|2899.13
12:30:41|2898.88
12:30:43|2898.52
12:30:43|2898.49
12:30:44|2898.5
12:30:45|2898.5
12:30:46|2898.42
12:30:47|2898.98
12:30:48|2898.62
12:30:49|2899.02
12:30:50|2899.02
12:30:51|2898.79
12:30:53|2899.43
12:30:53|2899.16
12:30:55|2898.44
12:30:55|2898.45
12:30:56|2898.41
12:30:58|2898.6
12:30:58|2897.48
12:31:00|2897.65
12:31:00|2897.68
12:31:01|2898.96
12:31:02|2899.16
12:31:04|2898.84
12:31:04|2899.13
12:31:06|2898.98
12:31:06|2899.34
12:31:08|2900.68
12:31:09|2900.68
12:31:10|2901.19
12:31:12|2903.03
12:31:13|2904.16
12:31:13|2904.34
12:31:15|2904.6
12:31:16|2904.2
12:31:17|2904.2
12:31:18|2904.84
12:31:19|2904.04
12:31:20|2902.66
12:31:21|2902.74
12:31:22|2902.67
12:31:23|2903.46
12:31:24|2904.46
12:31:24|2904.04
12:31:26|2903.71
12:31:27|2903.66
12:31:28|2903.66
12:31:29|2903.7
12:31:29|2903.7
12:31:31|2903.79
12:31:31|2903.7
12:31:33|2904.68
12:31:34|2903.66
12:31:35|2903.7
12:31:36|2904.57
12:31:36|2904.55
12:31:38|2904.63
12:31:39|2904.69
12:31:39|2904.56
12:31:41|2904.76
12:31:42|2904.62
12:31:43|2904.98
12:31:44|2904.98
12:31:45|2904.63
12:31:45|2903.09
12:31:46|2903.05
12:31:47|2902.92
12:31:49|2902.67
12:31:50|2902.48
12:31:50|2902.55
12:31:51|2903.18
12:31:53|2903.11
12:31:54|2902.9
12:31:54|2903.12
12:31:55|2903.12
12:31:57|2903.14
12:31:58|2903.43
12:31:58|2901.86
12:32:00|2901.85
12:32:01|2900.
12:32:02|2900.
12:32:03|2899.82
12:32:04|2899.81
12:32:05|2899.59
12:32:06|2900.
12:32:07|2900.
12:32:08|2900.
12:32:10|2900.
12:32:11|2900.
12:32:12|2902.42
12:32:13|2903.41
12:32:14|2903.41
12:32:15|2902.53
12:32:16|2902.73
12:32:17|2903.33
12:32:18|2904.1
12:32:19|2903.95
12:32:20|2901.
12:32:20|2902.73
12:32:22|2903.66
12:32:22|2903.93
12:32:23|2903.76
12:32:24|2903.7
12:32:25|2903.05
12:32:27|2902.8
12:32:28|2902.89
12:32:28|2902.98
12:32:30|2903.12
12:32:31|2903.
12:32:31|2902.72
12:32:32|2902.72
12:32:33|2902.72
12:32:35|2902.72
12:32:35|2902.89
12:32:36|2903.64
12:32:37|2902.81
12:32:38|2903.32
12:32:40|2903.31
12:32:40|2902.92
12:32:42|2902.92
12:32:43|2903.29
12:32:44|2902.74
12:32:45|2902.68
12:32:45|2902.68
12:32:46|2902.68
12:32:47|2902.91
12:32:49|2903.56
12:32:49|2903.57
12:32:51|2904.39
12:32:52|2904.38
12:32:53|2903.97
12:32:54|2903.98
12:32:55|2903.57
12:32:56|2904.41
12:32:57|2904.41
12:32:58|2904.46
12:32:59|2904.46
12:33:00|2904.45
12:33:01|2904.46
12:33:03|2904.48
12:33:03|2903.39
12:33:04|2902.69
12:33:05|2902.37
12:33:07|2902.55
12:33:13|2900.41
12:33:15|2900.41
12:33:16|2900.41
12:33:17|2900.42
12:33:18|2899.96
12:33:19|2899.91
12:33:20|2899.5
12:33:22|2898.91
12:33:22|2898.6
12:33:23|2898.62
12:33:25|2898.63
12:33:25|2898.59
12:33:26|2897.9
12:33:27|2897.91
12:33:28|2897.9
12:33:29|2897.9
12:33:31|2898.39
12:33:32|2898.76
12:33:33|2898.77
12:33:33|2899.36
12:33:34|2899.44
12:33:35|2899.43
12:33:36|2898.67
12:33:37|2898.09
12:33:39|2898.09
12:33:39|2898.08
12:33:41|2898.09
12:33:41|2898.09
12:33:42|2898.97
12:33:43|2898.47
12:33:44|2898.44
12:33:45|2898.43
12:33:46|2898.95
12:33:47|2900.
12:33:49|2900.76
12:33:49|2900.76
12:33:50|2900.17
12:33:51|2900.19
12:33:52|2900.19
12:33:54|2900.2
12:33:54|2900.2
12:33:55|2900.2
12:33:56|2900.19
12:33:57|2900.19
12:33:59|2900.19
12:34:00|2900.02
12:34:00|2900.2
12:34:01|2900.59
12:34:02|2900.72
12:34:03|2900.51
12:34:05|2900.5
12:34:05|2900.4
12:34:06|2900.4
12:34:07|2900.4
12:34:09|2900.4
12:34:09|2899.44
12:34:11|2898.7
12:34:11|2898.67
12:34:12|2898.68
12:34:14|2898.68
12:34:15|2898.68
12:34:16|2898.68
12:34:17|2899.09
12:34:18|2899.05
12:34:19|2899.
12:34:20|2898.68
12:34:21|2898.48
12:34:22|2898.68
12:34:23|2898.6
12:34:24|2898.61
12:34:25|2898.61
12:34:26|2899.08
12:34:27|2898.73
12:34:28|2898.74
12:34:29|2898.47
12:34:30|2898.75
12:34:31|2898.7
12:34:32|2897.56
12:34:33|2897.56
12:34:34|2897.56
12:34:36|2897.56
12:34:36|2897.56
12:34:37|2897.56
12:34:38|2897.35
12:34:39|2897.84
12:34:40|2897.84
12:34:41|2897.63
12:34:42|2897.37
12:34:44|2897.63
12:34:44|2897.64
12:34:45|2897.82
12:34:47|2897.79
12:34:48|2897.79
12:34:48|2897.65
12:34:50|2897.65
12:34:50|2898.33
12:34:52|2898.33
12:34:52|2898.32
12:34:53|2898.32
12:34:55|2898.33
12:34:55|2898.56
12:34:56|2898.97
12:34:57|2898.92
12:34:58|2898.92
12:34:59|2898.92
12:35:00|2898.92
12:35:02|2899.5
12:35:02|2899.98
12:35:04|2900.38
12:35:04|2900.71
12:35:05|2900.4
12:35:06|2900.4
12:35:08|2900.73
12:35:08|2900.51
12:35:10|2900.01
12:35:10|2899.73
12:35:12|2900.
12:35:13|2899.87
12:35:14|2900.2
12:35:14|2900.2
12:35:16|2900.19
12:35:17|2900.19
12:35:18|2900.2
12:35:19|2900.17
12:35:20|2900.39
12:35:21|2900.79
12:35:21|2900.66
12:35:23|2900.66
12:35:24|2900.66
12:35:25|2901.
12:35:26|2901.
12:35:27|2902.05
12:35:28|2902.49
12:35:29|2902.31
12:35:30|2902.32
12:35:31|2902.59
12:35:32|2902.6
12:35:33|2902.6
12:35:34|2902.6
12:35:34|2902.59
12:35:36|2902.6
12:35:37|2902.67
12:35:38|2902.67
12:35:39|2903.18
12:35:40|2903.37
12:35:41|2903.62
12:35:41|2903.51
12:35:43|2903.87
12:35:44|2903.49
12:35:44|2903.99
12:35:46|2903.99
12:35:47|2904.
12:35:48|2903.99
12:35:48|2904.
12:35:49|2903.99
12:35:50|2903.99
12:35:52|2903.7
12:35:52|2903.19
12:35:54|2902.6
12:35:55|2902.6
12:35:55|2902.59
12:35:57|2902.62
12:35:58|2902.6
12:35:58|2902.6
12:36:00|2902.6
12:36:01|2902.32
12:36:02|2902.58
12:36:03|2902.59
12:36:04|2902.32
12:36:05|2901.04
12:36:06|2901.44
12:36:07|2901.44
12:36:08|2901.48
12:36:09|2901.02
12:36:10|2901.35
12:36:11|2901.34
12:36:12|2901.81
12:36:14|2902.28
12:36:14|2902.28
12:36:16|2903.2
12:36:17|2903.59
12:36:18|2903.21
12:36:19|2902.89
12:36:19|2903.13
12:36:21|2903.12
12:36:22|2903.02
12:36:23|2902.96
12:36:24|2902.96
12:36:24|2902.96
12:36:26|2902.95
12:36:27|2903.17
12:36:28|2903.17
12:36:29|2903.16
12:36:30|2903.16
12:36:31|2903.43
12:36:32|2902.36
12:36:32|2903.31
12:36:34|2902.81
12:36:35|2903.13
12:36:36|2903.53
12:36:37|2903.39
12:36:38|2903.4
12:36:39|2903.99
12:36:39|2904.
12:36:40|2904.7
12:36:42|2904.74
12:36:43|2904.87
12:36:44|2904.98
12:36:45|2904.88
12:36:45|2904.87
12:36:47|2904.89
12:36:48|2904.8
12:36:49|2904.64
12:36:50|2904.64
12:36:50|2904.19
12:36:52|2904.18
12:36:53|2903.89
12:36:54|2904.39
12:36:55|2904.86
12:36:56|2904.99
12:36:57|2905.
12:36:58|2905.
12:36:58|2905.
12:37:00|2905.
12:37:01|2905.
12:37:02|2904.99
12:37:03|2904.91
12:37:03|2904.91
12:37:05|2904.85
12:37:06|2903.41
12:37:07|2903.4
12:37:08|2903.31
12:37:09|2903.13
12:37:10|2902.82
12:37:11|2902.44
12:37:12|2902.72
12:37:13|2902.93
12:37:15|2902.72
12:37:16|2902.77
12:37:17|2902.72
12:37:18|2902.47
12:37:19|2902.32
12:37:21|2902.59
12:37:22|2902.3
12:37:23|2902.79
12:37:24|2902.6
12:37:25|2902.66
12:37:25|2902.43
12:37:26|2902.29
12:37:28|2902.3
12:37:28|2902.18
12:37:30|2902.18
12:37:31|2901.68
12:37:31|2901.45
12:37:32|2901.
12:37:34|2901.08
12:37:34|2901.01
12:37:35|2901.
12:37:37|2901.
12:37:37|2901.
12:37:38|2900.82
12:37:39|2900.83
12:37:41|2900.83
12:37:41|2901.78
12:37:43|2902.68
12:37:43|2902.43
12:37:44|2902.79
12:37:45|2903.33
12:37:47|2904.79
12:37:47|2904.16
12:37:48|2904.16
12:37:50|2904.77
12:37:51|2904.61
12:37:52|2904.84
12:37:52|2904.2
12:37:53|2904.4
12:37:55|2904.4
12:37:55|2904.85
12:37:57|2905.
12:37:58|2904.97
12:37:58|2904.17
12:37:59|2904.8
12:38:00|2904.6
12:38:01|2904.61
12:38:02|2904.62
12:38:03|2904.21
12:38:05|2904.2
12:38:05|2904.2
12:38:06|2904.2
12:38:07|2903.8
12:38:09|2905.
12:38:10|2905.16
12:38:10|2905.16
12:38:12|2905.5
12:38:13|2905.5
12:38:14|2905.28
12:38:15|2905.28
12:38:16|2905.28
12:38:17|2905.29
12:38:18|2905.28
12:38:19|2905.28
12:38:20|2905.47
12:38:21|2904.81
12:38:21|2904.57
12:38:23|2904.44
12:38:24|2904.02
12:38:25|2903.69
12:38:26|2903.94
12:38:28|2903.95
12:38:28|2903.81
12:38:29|2904.5
12:38:30|2904.51
12:38:31|2904.51
12:38:32|2904.57
12:38:34|2904.65
12:38:34|2904.65
12:38:35|2904.66
12:38:37|2904.65
12:38:37|2904.65
12:38:38|2904.64
12:38:40|2904.63
12:38:41|2904.96
12:38:42|2905.91
12:38:43|2906.32
12:38:43|2906.32
12:38:44|2906.52
12:38:45|2906.99
12:38:46|2907.48
12:38:47|2906.86
12:38:49|2907.01
12:38:49|2907.
12:38:50|2907.65
12:38:51|2907.39
12:38:52|2907.9
12:38:54|2907.95
12:38:54|2909.
12:38:55|2908.78
12:38:56|2908.28
12:38:58|2908.22
12:38:58|2908.49
12:38:59|2908.81
12:39:00|2908.59
12:39:01|2909.32
12:39:02|2909.41
12:39:03|2909.08
12:39:04|2909.37
12:39:05|2909.53
12:39:06|2909.27
12:39:07|2909.27
12:39:08|2909.27
12:39:09|2909.11
12:39:10|2908.9
12:39:11|2908.93
12:39:12|2909.26
12:39:13|2909.23
12:39:14|2909.92
12:39:15|2909.38
12:39:17|2908.85
12:39:19|2909.26
12:39:19|2908.56
12:39:21|2907.59
12:39:21|2907.73
12:39:22|2907.74
12:39:24|2908.11
12:39:25|2908.12
12:39:26|2908.82
12:39:27|2908.82
12:39:28|2908.83
12:39:29|2908.86
12:39:30|2908.99
12:39:31|2908.99
12:39:32|2908.42
12:39:33|2908.44
12:39:34|2908.43
12:39:35|2908.44
12:39:36|2908.56
12:39:37|2908.89
12:39:38|2908.14
12:39:39|2908.15
12:39:40|2908.6
12:39:41|2908.6
12:39:42|2908.6
12:39:43|2908.6
12:39:44|2909.13
12:39:45|2908.92
12:39:46|2908.66
12:39:47|2908.65
12:39:48|2908.85
12:39:49|2909.38
12:39:50|2909.6
12:39:51|2909.39
12:39:52|2909.57
12:39:53|2909.61
12:39:55|2910.48
12:39:55|2911.92
12:39:57|2912.32
12:39:57|2912.69
12:39:58|2911.26
12:39:59|2911.03
12:40:00|2911.03
12:40:01|2910.88
12:40:02|2911.37
12:40:03|2910.9
12:40:04|2911.28
12:40:05|2910.88
12:40:06|2911.07
12:40:07|2911.01
12:40:08|2910.88
12:40:09|2910.88
12:40:10|2910.88
12:40:11|2911.22
12:40:12|2910.88
12:40:13|2910.87
12:40:14|2910.8
12:40:15|2911.13
12:40:17|2911.55
12:40:18|2911.
12:40:19|2910.81
12:40:20|2910.81
12:40:22|2910.85
12:40:22|2910.99
12:40:23|2911.
12:40:24|2910.82
12:40:25|2910.
12:40:26|2909.86
12:40:27|2909.86
12:40:28|2910.14
12:40:29|2910.08
12:40:30|2909.52
12:40:31|2909.51
12:40:32|2909.75
12:40:33|2909.76
12:40:34|2909.75
12:40:35|2909.75
12:40:37|2909.53
12:40:38|2909.53
12:40:39|2909.75
12:40:39|2909.52
12:40:40|2909.53
12:40:41|2909.53
12:40:43|2909.52
12:40:44|2908.86
12:40:45|2908.19
12:40:45|2908.11
12:40:47|2908.12
12:40:48|2908.34
12:40:49|2908.31
12:40:50|2908.56
12:40:51|2908.11
12:40:51|2908.11
12:40:53|2908.11
12:40:53|2908.01
12:40:55|2908.02
12:40:56|2908.02
12:40:57|2908.02
12:40:58|2908.02
12:40:59|2908.01
12:41:00|2908.38
12:41:01|2909.19
12:41:02|2909.19
12:41:03|2909.71
12:41:04|2909.71
12:41:05|2909.72
12:41:06|2909.72
12:41:07|2909.67
12:41:08|2909.74
12:41:09|2909.73
12:41:10|2909.74
12:41:11|2909.74
12:41:12|2909.28
12:41:13|2909.65
12:41:14|2909.76
12:41:16|2909.76
12:41:16|2909.25
12:41:17|2909.3
12:41:19|2909.24
12:41:20|2908.
12:41:21|2907.57
12:41:22|2907.46
12:41:23|2907.08
12:41:24|2907.07
12:41:25|2906.69
12:41:26|2906.88
12:41:27|2906.96
12:41:28|2907.57
12:41:29|2907.58
12:41:30|2907.57
12:41:31|2910.07
12:41:32|2909.88
12:41:33|2909.53
12:41:34|2911.75
12:41:35|2911.05
12:41:36|2910.29
12:41:37|2910.28
12:41:38|2910.29
12:41:39|2910.29
12:41:40|2910.47
12:41:41|2910.46
12:41:42|2910.52
12:41:43|2910.53
12:41:44|2910.81
12:41:45|2910.87
12:41:46|2911.12
12:41:47|2911.16
12:41:48|2911.16
12:41:49|2911.16
12:41:50|2911.15
12:41:51|2911.16
12:41:52|2911.4
12:41:54|2911.48
12:41:55|2911.49
12:41:55|2911.49
12:41:56|2911.59
12:41:57|2912.46
12:41:58|2911.83
12:41:59|2912.28
12:42:00|2912.26
12:42:01|2912.34
12:42:02|2912.11
12:42:03|2912.12
12:42:04|2912.11
12:42:05|2911.49
12:42:06|2911.5
12:42:07|2911.34
12:42:08|2911.34
12:42:09|2912.42
12:42:10|2912.42
12:42:11|2912.42
12:42:12|2912.36
12:42:13|2912.37
12:42:14|2913.
12:42:15|2913.
12:42:16|2913.65
12:42:17|2913.3
12:42:19|2911.75
12:42:20|2912.16
12:42:21|2912.14
12:42:22|2912.28
12:42:24|2912.29
12:42:25|2912.47
12:42:26|2912.3
12:42:27|2911.99
12:42:28|2911.6
12:42:29|2911.49
12:42:30|2911.35
12:42:31|2911.35
12:42:32|2911.82
12:42:32|2912.28
12:42:34|2912.24
12:42:35|2911.7
12:42:36|2911.56
12:42:36|2911.68
12:42:38|2912.67
12:42:39|2913.
12:42:39|2913.02
12:42:41|2913.42
12:42:42|2913.13
12:42:43|2913.07
12:42:44|2912.43
12:42:45|2913.04
12:42:45|2912.72
12:42:47|2912.68
12:42:47|2912.68
12:42:48|2912.68
12:42:49|2913.04
12:42:51|2912.61
12:42:52|2912.61
12:42:53|2911.1
12:42:54|2911.4
12:42:55|2911.7
12:42:56|2911.63
12:42:57|2911.94
12:42:58|2911.01
12:42:59|2911.01
12:43:00|2911.01
12:43:01|2911.18
12:43:02|2909.97
12:43:03|2909.95
12:43:04|2910.
12:43:05|2910.
12:43:05|2910.
12:43:06|2910.
12:43:07|2910.
12:43:08|2910.
12:43:10|2909.95
12:43:11|2909.81
12:43:11|2909.85
12:43:13|2909.85
12:43:13|2909.85
12:43:14|2909.93
12:43:16|2909.82
12:43:17|2909.82
12:43:18|2909.82
12:43:19|2909.82
12:43:20|2909.82
12:43:21|2909.82
12:43:22|2909.73
12:43:23|2909.73
12:43:25|2908.81
12:43:26|2908.82
12:43:27|2908.9
12:43:27|2908.9
12:43:28|2908.9
12:43:30|2909.72
12:43:31|2910.
12:43:32|2909.99
12:43:33|2910.
12:43:34|2910.
12:43:35|2910.
12:43:36|2909.99
12:43:37|2909.52
12:43:38|2908.59
12:43:38|2908.59
12:43:40|2908.75
12:43:41|2909.13
12:43:42|2909.14
12:43:43|2909.03
12:43:44|2909.25
12:43:45|2909.25
12:43:46|2909.25
12:43:47|2909.13
12:43:48|2909.13
12:43:49|2908.27
12:43:50|2907.57
12:43:51|2907.77
12:43:52|2907.76
12:43:53|2907.56
12:43:54|2907.77
12:43:55|2907.77
12:43:56|2907.76
12:43:57|2907.61
12:43:58|2907.66
12:44:00|2907.23
12:44:00|2907.23
12:44:01|2907.48
12:44:02|2907.48
12:44:03|2907.55
12:44:05|2907.54
12:44:05|2907.55
12:44:06|2907.58
12:44:07|2907.58
12:44:09|2907.57
12:44:09|2907.58
12:44:11|2907.58
12:44:11|2907.58
12:44:13|2907.23
12:44:13|2907.25
12:44:14|2907.25
12:44:15|2907.26
12:44:16|2907.24
12:44:17|2907.24
12:44:18|2907.01
12:44:19|2907.01
12:44:21|2907.15
12:44:22|2907.42
12:44:23|2907.42
12:44:24|2907.42
12:44:25|2907.43
12:44:27|2907.56
12:44:27|2907.56
12:44:28|2907.56
12:44:29|2907.44
12:44:30|2907.44
12:44:31|2907.97
12:44:32|2908.04
12:44:33|2908.13
12:44:34|2908.32
12:44:35|2908.32
12:44:36|2908.32
12:44:37|2908.32
12:44:38|2908.31
12:44:39|2908.57
12:44:40|2908.84
12:44:41|2908.95
12:44:42|2908.66
12:44:43|2908.56
12:44:44|2908.56
12:44:45|2907.59
12:44:46|2907.48
12:44:48|2907.16
12:44:48|2907.16
12:44:49|2907.17
12:44:51|2907.17
12:44:52|2907.01
12:44:53|2906.03
12:44:53|2906.02
12:44:54|2905.56
12:44:55|2904.32
12:44:56|2902.95
12:44:57|2903.32
12:44:59|2903.42
12:44:59|2903.44
12:45:00|2903.14
12:45:02|2903.45
12:45:03|2903.45
12:45:04|2904.2
12:45:04|2904.26
12:45:06|2904.62
12:45:07|2905.26
12:45:08|2905.72
12:45:09|2906.12
12:45:10|2905.74
12:45:11|2905.56
12:45:12|2905.56
12:45:13|2904.81
12:45:14|2904.54
12:45:15|2904.29
12:45:16|2904.3
12:45:17|2904.25
12:45:18|2903.71
12:45:19|2904.06
12:45:20|2903.75
12:45:21|2904.07
12:45:23|2904.02
12:45:23|2904.1
12:45:25|2903.77
12:45:26|2903.87
12:45:27|2903.88
12:45:28|2903.88
12:45:29|2904.2
12:45:30|2904.17
12:45:31|2904.62
12:45:32|2904.54
12:45:33|2904.52
12:45:35|2904.53
12:45:36|2904.53
12:45:36|2904.53
12:45:37|2903.73
12:45:38|2903.73
12:45:39|2903.73
12:45:41|2903.73
12:45:41|2904.04
12:45:42|2903.79
12:45:44|2903.89
12:45:45|2903.89
12:45:46|2903.94
12:45:47|2903.94
12:45:48|2903.94
12:45:49|2903.94
12:45:50|2903.93
12:45:50|2903.93
12:45:51|2903.7
12:45:53|2903.71
12:45:54|2903.73
12:45:55|2903.73
12:45:55|2903.73
12:45:57|2903.94
12:45:58|2903.94
12:45:59|2904.24
12:45:59|2904.52
12:46:01|2904.52
12:46:01|2904.52
12:46:02|2904.36
12:46:04|2904.36
12:46:05|2904.49
12:46:06|2904.56
12:46:07|2904.98
12:46:07|2905.33
12:46:09|2905.34
12:46:10|2905.33
12:46:11|2905.33
12:46:12|2905.45
12:46:12|2906.
12:46:14|2906.49
12:46:14|2906.65
12:46:16|2906.65
12:46:17|2906.65
12:46:17|2906.65
12:46:19|2906.65
12:46:20|2906.66
12:46:21|2906.66
12:46:21|2906.65
12:46:23|2906.67
12:46:25|2906.68
12:46:26|2907.
12:46:27|2906.82
12:46:29|2906.82
12:46:29|2907.18
12:46:31|2907.35
12:46:32|2907.35
12:46:32|2907.49
12:46:33|2907.49
12:46:35|2907.49
12:46:36|2907.49
12:46:37|2907.49
12:46:38|2907.5
12:46:39|2906.6
12:46:40|2906.41
12:46:41|2906.4
12:46:42|2906.49
12:46:43|2906.57
12:46:44|2906.48
12:46:45|2906.55
12:46:46|2906.65
12:46:47|2906.71
12:46:48|2906.71
12:46:49|2906.71
12:46:50|2907.44
12:46:51|2907.81
12:46:52|2907.66
12:46:53|2907.66
12:46:54|2907.12
12:46:55|2907.11
12:46:56|2906.81
12:46:57|2907.03
12:46:58|2907.01
12:46:59|2907.7
12:47:00|2908.3
12:47:01|2908.
12:47:02|2907.99
12:47:03|2908.18
12:47:04|2908.02
12:47:05|2908.01
12:47:06|2908.02
12:47:07|2907.98
12:47:08|2907.71
12:47:10|2907.71
12:47:11|2907.72
12:47:11|2907.71
12:47:12|2907.72
12:47:13|2907.72
12:47:14|2907.72
12:47:16|2907.05
12:47:16|2907.21
12:47:18|2907.2
12:47:18|2907.08
12:47:20|2907.03
12:47:20|2906.47
12:47:21|2906.67
12:47:22|2906.42
12:47:24|2906.79
12:47:26|2906.69
12:47:27|2906.93
12:47:28|2906.62
12:47:28|2906.68
12:47:29|2906.49
12:47:31|2907.08
12:47:32|2907.61
12:47:33|2907.99
12:47:34|2907.88
12:47:35|2907.88
12:47:35|2908.01
12:47:37|2908.
12:47:38|2907.55
12:47:39|2907.6
12:47:40|2908.62
12:47:41|2908.67
12:47:42|2909.52
12:47:43|2909.69
12:47:44|2910.
12:47:45|2911.36
12:47:46|2911.85
12:47:47|2912.63
12:47:49|2911.88
12:47:49|2911.47
12:47:50|2911.78
12:47:51|2910.68
12:47:52|2910.68
12:47:53|2910.83
12:47:54|2911.63
12:47:55|2912.41
12:47:56|2912.78
12:47:57|2912.98
12:47:58|2912.96
12:47:59|2912.35
12:48:00|2912.45
12:48:01|2912.47
12:48:02|2912.48
12:48:04|2912.74
12:48:04|2912.52
12:48:05|2912.35
12:48:07|2912.36
12:48:07|2912.36
12:48:08|2912.5
12:48:09|2912.5
12:48:10|2912.5
12:48:12|2912.5
12:48:12|2912.58
12:48:13|2912.5
12:48:14|2912.5
12:48:15|2913.
12:48:16|2913.38
12:48:17|2913.37
12:48:18|2913.16
12:48:19|2913.81
12:48:20|2913.85
12:48:21|2913.85
12:48:22|2913.17
12:48:23|2913.09
12:48:25|2912.9
12:48:26|2912.85
12:48:27|2912.85
12:48:28|2912.85
12:48:29|2913.
12:48:30|2913.01
12:48:32|2912.92
12:48:32|2912.91
12:48:34|2912.72
12:48:35|2912.72
12:48:36|2912.92
12:48:37|2912.73
12:48:38|2912.73
12:48:39|2912.73
12:48:40|2912.59
12:48:41|2912.6
12:48:42|2912.45
12:48:43|2912.46
12:48:44|2912.66
12:48:45|2912.66
12:48:46|2912.66
12:48:47|2912.63
12:48:48|2912.64
12:48:49|2912.57
12:48:50|2912.47
12:48:51|2912.46
12:48:52|2912.46
12:48:53|2912.59
12:48:54|2912.47
12:48:55|2913.85
12:48:56|2913.86
12:48:57|2913.72
12:48:58|2910.76
12:48:59|2910.24
12:49:00|2910.33
12:49:01|2910.33
12:49:02|2910.04
12:49:03|2910.88
12:49:04|2912.
12:49:05|2912.
12:49:06|2913.01
12:49:07|2913.32
12:49:08|2913.76
12:49:09|2913.61
12:49:10|2913.6
12:49:11|2913.6
12:49:12|2913.61
12:49:13|2913.61
12:49:15|2913.02
12:49:15|2912.66
12:49:16|2912.66
12:49:17|2912.82
12:49:18|2912.8
12:49:19|2912.21
12:49:20|2913.4
12:49:21|2913.4
12:49:22|2913.41
12:49:23|2912.89
12:49:24|2912.89
12:49:26|2913.27
12:49:27|2913.
12:49:28|2913.
12:49:29|2913.62
12:49:30|2913.62
12:49:31|2913.62
12:49:32|2913.62
12:49:33|2913.61
12:49:34|2913.73
12:49:35|2913.74
12:49:36|2913.71
12:49:37|2913.78
12:49:38|2913.71
12:49:39|2913.71
12:49:40|2913.71
12:49:41|2913.7
12:49:42|2913.7
12:49:43|2913.62
12:49:44|2913.63
12:49:45|2913.62
12:49:46|2913.62
12:49:47|2913.7
12:49:48|2913.71
12:49:49|2914.57
12:49:50|2914.68
12:49:51|2914.62
12:49:52|2914.56
12:49:53|2914.55
12:49:54|2914.51
12:49:55|2914.51
12:49:56|2914.13
12:49:57|2914.13
12:49:58|2914.39
12:49:59|2914.87
12:50:00|2914.22
12:50:01|2914.2
12:50:02|2913.95
12:50:03|2913.93
12:50:04|2912.89
12:50:05|2912.52
12:50:06|2912.52
12:50:07|2912.84
12:50:08|2911.79
12:50:09|2911.15
12:50:10|2911.47
12:50:11|2911.7
12:50:12|2911.65
12:50:13|2911.76
12:50:14|2912.08
12:50:15|2911.72
12:50:16|2912.01
12:50:17|2912.01
12:50:18|2912.01
12:50:19|2912.
12:50:20|2912.
12:50:21|2912.
12:50:22|2912.
12:50:23|2912.
12:50:24|2912.01
12:50:25|2912.01
12:50:26|2912.01
12:50:28|2912.01
12:50:29|2912.01
12:50:29|2912.09
12:50:31|2912.16
12:50:32|2912.16
12:50:33|2912.12
12:50:34|2912.03
12:50:35|2912.25
12:50:36|2912.22
12:50:37|2912.13
12:50:38|2912.12
12:50:39|2912.31
12:50:40|2912.32
12:50:41|2912.31
12:50:42|2912.32
12:50:43|2912.64
12:50:44|2912.58
12:50:45|2912.7
12:50:46|2912.74
12:50:48|2912.66
12:50:48|2912.66
12:50:49|2912.66
12:50:50|2912.66
12:50:51|2912.66
12:50:52|2912.66
12:50:53|2912.66
12:50:54|2912.76
12:50:55|2912.7
12:50:56|2914.4
12:50:57|2914.7
12:50:58|2915.
12:50:59|2915.
12:51:01|2915.62
12:51:01|2916.4
12:51:02|2916.68
12:51:03|2915.76
12:51:04|2916.86
12:51:06|2916.71
12:51:06|2916.42
12:51:08|2915.62
12:51:09|2916.44
12:51:10|2916.59
12:51:10|2916.6
12:51:11|2916.62
12:51:12|2917.61
12:51:13|2916.83
12:51:14|2916.8
12:51:16|2915.09
12:51:17|2915.1
12:51:18|2913.98
12:51:18|2914.1
12:51:20|2913.8
12:51:20|2913.8
12:51:22|2913.79
12:51:22|2913.8
12:51:24|2914.11
12:51:24|2913.65
12:51:26|2913.65
12:51:27|2914.02
12:51:28|2913.25
12:51:30|2913.29
12:51:31|2913.38
12:51:32|2913.38
12:51:33|2913.38
12:51:33|2913.37
12:51:34|2913.37
12:51:35|2913.16
12:51:36|2913.36
12:51:37|2913.74
12:51:39|2913.74
12:51:40|2913.95
12:51:41|2914.42
12:51:42|2914.76
12:51:43|2914.57
12:51:43|2914.57
12:51:45|2914.96
12:51:46|2914.96
12:51:47|2914.93
12:51:47|2914.93
12:51:49|2915.03
12:51:49|2914.93
12:51:50|2913.98
12:51:52|2914.19
12:51:52|2914.17
12:51:53|2914.17
12:51:55|2914.18
12:51:56|2914.22
12:51:57|2914.22
12:51:58|2914.72
12:51:59|2914.79
12:52:00|2914.4
12:52:01|2914.71
12:52:02|2915.09
12:52:03|2914.82
12:52:04|2915.
12:52:05|2915.14
12:52:06|2915.14
12:52:07|2915.01
12:52:08|2914.99
12:52:09|2915.52
12:52:10|2915.21
12:52:11|2915.11
12:52:12|2915.45
12:52:13|2915.44
12:52:14|2916.
12:52:15|2916.23
12:52:16|2916.23
12:52:17|2916.19
12:52:18|2916.21
12:52:19|2916.21
12:52:20|2915.79
12:52:21|2916.19
12:52:22|2916.19
12:52:23|2916.14
12:52:24|2916.13
12:52:25|2916.27
12:52:26|2916.25
12:52:27|2915.95
12:52:28|2916.
12:52:30|2916.72
12:52:31|2916.54
12:52:31|2916.4
12:52:32|2916.4
12:52:34|2915.86
12:52:35|2916.15
12:52:36|2916.28
12:52:38|2915.64
12:52:38|2915.73
12:52:39|2915.84
12:52:41|2915.44
12:52:42|2914.72
12:52:43|2914.18
12:52:44|2914.2
12:52:44|2913.72
12:52:45|2914.19
12:52:47|2914.09
12:52:48|2915.01
12:52:49|2914.95
12:52:50|2914.25
12:52:51|2914.1
12:52:52|2914.21
12:52:53|2913.51
12:52:54|2913.82
12:52:55|2913.82
12:52:56|2913.81
12:52:57|2913.61
12:52:58|2913.9
12:52:59|2913.52
12:53:00|2913.91
12:53:01|2914.24
12:53:02|2914.25
12:53:03|2914.95
12:53:04|2915.37
12:53:05|2915.38
12:53:06|2915.42
12:53:07|2915.42
12:53:08|2915.43
12:53:09|2914.64
12:53:10|2914.93
12:53:11|2914.62
12:53:12|2914.62
12:53:13|2914.66
12:53:14|2915.43
12:53:15|2915.43
12:53:16|2915.79
12:53:17|2915.8
12:53:19|2915.8
12:53:20|2915.97
12:53:21|2916.6
12:53:21|2916.72
12:53:23|2916.72
12:53:23|2916.93
12:53:25|2917.
12:53:26|2917.33
12:53:26|2917.56
12:53:28|2917.54
12:53:28|2917.21
12:53:30|2915.27
12:53:31|2915.5
12:53:32|2915.52
12:53:34|2914.73
12:53:34|2914.96
12:53:35|2914.97
12:53:36|2915.36
12:53:38|2915.03
12:53:39|2915.54
12:53:40|2916.17
12:53:40|2915.89
12:53:41|2916.15
12:53:43|2915.9
12:53:44|2916.94
12:53:44|2916.75
12:53:46|2916.72
12:53:47|2916.72
12:53:48|2916.71
12:53:49|2916.71
12:53:50|2916.71
12:53:51|2916.62
12:53:52|2916.62
12:53:53|2915.69
12:53:54|2915.5
12:53:55|2915.55
12:53:56|2916.11
12:53:57|2916.5
12:53:58|2916.09
12:53:59|2916.11
12:54:00|2916.22
12:54:02|2915.34
12:54:02|2915.34
12:54:03|2915.74
12:54:04|2915.93
12:54:05|2915.72
12:54:06|2915.52
12:54:07|2915.52
12:54:08|2915.52
12:54:09|2915.44
12:54:10|2916.57
12:54:11|2916.64
12:54:12|2916.67
12:54:13|2916.67
12:54:14|2916.59
12:54:15|2916.58
12:54:16|2916.58
12:54:17|2916.16
12:54:18|2916.66
12:54:19|2916.5
12:54:20|2916.05
12:54:21|2916.51
12:54:22|2916.34
12:54:23|2916.99
12:54:24|2916.73
12:54:25|2916.74
12:54:26|2916.64
12:54:27|2916.33
12:54:28|2916.32
12:54:29|2916.23
12:54:31|2915.96
12:54:32|2915.96
12:54:33|2916.
12:54:34|2916.49
12:54:35|2916.64
12:54:37|2916.55
12:54:37|2916.9
12:54:38|2916.9
12:54:39|2917.4
12:54:40|2917.5
12:54:41|2917.5
12:54:42|2917.33
12:54:43|2917.25
12:54:44|2917.48
12:54:45|2916.91
12:54:46|2917.38
12:54:47|2917.38
12:54:48|2918.
12:54:49|2918.84
12:54:50|2918.85
12:54:51|2918.84
12:54:53|2918.75
12:54:54|2918.74
12:54:55|2918.74
12:54:56|2918.73
12:54:56|2919.77
12:54:58|2919.27
12:54:58|2919.88
12:55:00|2919.43
12:55:00|2919.46
12:55:02|2918.97
12:55:02|2919.4
12:55:04|2919.78
12:55:05|2919.63
12:55:06|2919.74
12:55:06|2919.76
12:55:07|2919.75
12:55:09|2919.73
12:55:10|2919.73
12:55:11|2919.63
12:55:12|2919.72
12:55:13|2919.74
12:55:14|2919.74
12:55:14|2919.95
12:55:16|2919.46
12:55:16|2919.27
12:55:18|2919.01
12:55:18|2919.13
12:55:19|2919.14
12:55:21|2919.25
12:55:21|2919.23
12:55:22|2919.02
12:55:24|2918.9
12:55:24|2918.83
12:55:25|2918.84
12:55:27|2918.25
12:55:27|2917.4
12:55:29|2917.95
12:55:30|2917.94
12:55:31|2918.5
12:55:32|2918.66
12:55:33|2919.73
12:55:34|2919.96
12:55:35|2919.96
12:55:36|2919.43
12:55:37|2920.
12:55:38|2919.9
12:55:39|2919.7
12:55:41|2919.83
12:55:41|2919.83
12:55:42|2919.99
12:55:43|2919.99
12:55:44|2919.99
12:55:45|2919.88
12:55:46|2919.89
12:55:47|2919.89
12:55:48|2919.88
12:55:49|2919.89
12:55:50|2919.96
12:55:51|2920.
12:55:52|2922.02
12:55:53|2922.83
12:55:54|2922.83
12:55:55|2921.78
12:55:56|2922.38
12:55:57|2921.16
12:55:58|2920.2
12:55:59|2920.19
12:56:00|2920.68
12:56:01|2920.65
12:56:02|2919.3
12:56:03|2919.3
12:56:04|2919.53
12:56:05|2919.42
12:56:07|2918.
12:56:07|2918.06
12:56:09|2918.07
12:56:09|2918.07
12:56:10|2918.07
12:56:11|2919.6
12:56:12|2919.6
12:56:13|2919.18
12:56:15|2919.18
12:56:16|2919.18
12:56:16|2918.99
12:56:18|2918.82
12:56:18|2918.78
12:56:19|2918.49
12:56:21|2918.48
12:56:21|2918.49
12:56:22|2918.77
12:56:23|2918.84
12:56:24|2918.85
12:56:25|2918.84
12:56:27|2918.81
12:56:27|2918.8
12:56:28|2918.76
12:56:29|2918.76
12:56:30|2918.76
12:56:31|2918.75
12:56:33|2917.13
12:56:35|2917.36
12:56:36|2917.46
12:56:37|2917.22
12:56:38|2917.22
12:56:39|2917.22
12:56:40|2916.92
12:56:41|2917.18
12:56:41|2917.23
12:56:43|2917.22
12:56:44|2916.91
12:56:44|2916.72
12:56:46|2916.91
12:56:47|2916.91
12:56:48|2917.58
12:56:49|2917.54
12:56:50|2917.44
12:56:52|2917.47
12:56:52|2918.24
12:56:53|2919.29
12:56:55|2918.9
12:56:56|2919.68
12:56:56|2919.38
12:56:57|2919.99
12:56:58|2919.74
12:56:59|2919.75
12:57:00|2919.81
12:57:02|2919.81
12:57:02|2920.
12:57:03|2920.
12:57:05|2920.39
12:57:06|2920.08
12:57:06|2919.2
12:57:07|2918.3
12:57:09|2918.73
12:57:10|2919.18
12:57:11|2919.19
12:57:12|2919.18
12:57:13|2919.09
12:57:14|2919.14
12:57:14|2918.88
12:57:16|2919.33
12:57:17|2918.87
12:57:18|2918.55
12:57:18|2918.55
12:57:20|2918.55
12:57:21|2918.61
12:57:22|2918.59
12:57:23|2918.59
12:57:24|2918.59
12:57:24|2918.57
12:57:26|2918.57
12:57:26|2918.49
12:57:28|2918.57
12:57:29|2918.57
12:57:30|2918.57
12:57:31|2918.57
12:57:32|2918.57
12:57:33|2918.56
12:57:34|2918.08
12:57:36|2918.08
12:57:37|2918.07
12:57:38|2918.1
12:57:39|2918.09
12:57:40|2917.97
12:57:41|2918.68
12:57:42|2918.76
12:57:43|2918.76
12:57:44|2918.53
12:57:45|2918.65
12:57:46|2918.37
12:57:47|2918.37
12:57:48|2918.26
12:57:49|2918.36
12:57:50|2918.36
12:57:51|2918.37
12:57:52|2918.28
12:57:53|2918.28
12:57:54|2918.1
12:57:55|2918.1
12:57:56|2918.1
12:57:57|2918.1
12:57:58|2918.1
12:57:59|2918.67
12:58:00|2918.26
12:58:01|2918.26
12:58:03|2918.76
12:58:03|2919.11
12:58:04|2919.61
12:58:05|2919.61
12:58:06|2919.61
12:58:07|2919.63
12:58:08|2919.64
12:58:09|2919.87
12:58:10|2919.03
12:58:11|2919.19
12:58:12|2919.2
12:58:13|2917.95
12:58:14|2917.95
12:58:15|2917.95
12:58:16|2916.74
12:58:17|2917.38
12:58:18|2917.14
12:58:19|2917.28
12:58:20|2917.28
12:58:21|2917.27
12:58:22|2917.43
12:58:23|2917.44
12:58:24|2917.4
12:58:25|2917.99
12:58:26|2917.3
12:58:27|2917.28
12:58:28|2917.67
12:58:29|2917.79
12:58:30|2917.79
12:58:31|2917.62
12:58:32|2917.61
12:58:33|2917.57
12:58:35|2917.55
12:58:36|2917.6
12:58:38|2917.58
12:58:38|2917.58
12:58:39|2917.58
12:58:40|2917.58
12:58:41|2917.58
12:58:42|2917.58
12:58:43|2917.9
12:58:45|2917.3
12:58:46|2917.3
12:58:46|2917.31
12:58:48|2917.43
12:58:49|2917.36
12:58:50|2917.35
12:58:51|2917.35
12:58:52|2917.3
12:58:53|2917.3
12:58:54|2917.3
12:58:55|2917.28
12:58:56|2916.52
12:58:57|2916.5
12:58:58|2916.34
12:58:59|2916.3
12:59:00|2916.35
12:59:01|2916.2
12:59:02|2916.28
12:59:03|2916.28
12:59:04|2916.28
12:59:05|2916.28
12:59:06|2916.28
12:59:07|2916.28
12:59:08|2916.27
12:59:09|2916.27
12:59:10|2916.28
12:59:11|2916.28
12:59:12|2916.28
12:59:13|2916.27
12:59:14|2916.24
12:59:15|2916.
12:59:16|2916.
12:59:17|2916.
12:59:18|2916.
12:59:19|2915.99
12:59:20|2916.
12:59:21|2915.99
12:59:22|2915.96
12:59:23|2915.96
12:59:24|2915.7
12:59:25|2915.86
12:59:26|2915.86
12:59:27|2915.86
12:59:28|2915.93
12:59:29|2915.93
12:59:30|2916.11
12:59:31|2916.28
12:59:32|2916.31
12:59:33|2916.31
12:59:34|2916.51
12:59:36|2917.07
12:59:37|2917.07
12:59:38|2918.1
12:59:39|2918.15
12:59:40|2918.48
12:59:41|2918.69
12:59:42|2918.69
12:59:43|2918.72
12:59:45|2918.72
12:59:45|2919.73
12:59:46|2919.81
12:59:47|2919.76
12:59:48|2919.76
12:59:49|2919.76
12:59:50|2919.76
12:59:51|2919.77
12:59:52|2919.76
12:59:53|2919.75
12:59:54|2919.76
12:59:55|2919.77
12:59:56|2919.77
12:59:58|2919.99
12:59:58|2919.81
13:00:00|2920.
13:00:01|2920.
13:00:01|2920.99
13:00:02|2920.73
13:00:04|2920.96
13:00:04|2921.13
13:00:05|2921.13
13:00:06|2921.12
13:00:08|2921.12
13:00:09|2921.13
13:00:10|2920.3
13:00:11|2920.02
13:00:12|2919.56
13:00:12|2919.12
13:00:13|2919.04
13:00:14|2918.01
13:00:15|2918.
13:00:16|2917.17
13:00:18|2917.67
13:00:18|2918.
13:00:19|2918.
13:00:20|2917.54
13:00:21|2916.74
13:00:22|2917.11
13:00:24|2917.1
13:00:25|2917.1
13:00:26|2916.74
13:00:27|2916.33
13:00:28|2916.51
13:00:32|2916.42
13:00:33|2916.34
13:00:34|2916.34
13:00:35|2916.14
13:00:36|2916.14
13:00:37|2915.32
13:00:39|2914.98
13:00:40|2914.6
13:00:41|2915.31
13:00:42|2915.24
13:00:43|2915.05
13:00:45|2915.
13:00:46|2914.92
13:00:47|2914.68
13:00:48|2914.68
13:00:49|2914.64
13:00:50|2915.17
13:00:51|2914.69
13:00:52|2914.68
13:00:53|2914.56
13:00:54|2914.91
13:00:55|2915.
13:00:56|2915.
13:00:57|2915.01
13:00:58|2915.
13:00:59|2915.01
13:01:00|2914.65
13:01:01|2914.66
13:01:02|2914.12
13:01:03|2914.12
13:01:04|2914.5
13:01:06|2914.5
13:01:06|2914.47
13:01:07|2913.98
13:01:09|2914.41
13:01:09|2914.27
13:01:11|2913.33
13:01:11|2913.33
13:01:13|2913.45
13:01:13|2913.46
13:01:15|2913.54
13:01:15|2913.56
13:01:16|2913.36
13:01:17|2914.05
13:01:18|2914.12
13:01:19|2914.13
13:01:20|2914.17
13:01:21|2914.33
13:01:22|2914.33
13:01:24|2914.33
13:01:24|2914.18
13:01:26|2914.18
13:01:27|2913.72
13:01:28|2914.19
13:01:28|2914.98
13:01:29|2915.33
13:01:30|2915.18
13:01:31|2915.08
13:01:32|2915.71
13:01:33|2915.71
13:01:34|2915.71
13:01:35|2915.7
13:01:36|2915.7
13:01:37|2915.7
13:01:39|2915.68
13:01:39|2915.68
13:01:40|2915.67
13:01:42|2915.67
13:01:43|2915.67
13:01:44|2915.68
13:01:45|2915.79
13:01:46|2915.79
13:01:47|2915.8
13:01:49|2915.73
13:01:49|2915.94
13:01:51|2915.89
13:01:51|2915.91
13:01:53|2915.92
13:01:53|2915.91
13:01:54|2915.98
13:01:56|2915.98
13:01:56|2916.01
13:01:58|2916.01
13:01:59|2916.08
13:01:59|2916.69
13:02:00|2917.42
13:02:01|2917.9
13:02:02|2919.12
13:02:04|2918.88
13:02:04|2918.89
13:02:05|2918.76
13:02:06|2918.76
13:02:07|2918.09
13:02:09|2917.56
13:02:10|2917.97
13:02:12|2917.99
13:02:12|2917.99
13:02:13|2917.98
13:02:14|2917.1
13:02:15|2917.21
13:02:16|2916.86
13:02:17|2917.21
13:02:18|2917.22
13:02:19|2916.9
13:02:20|2916.94
13:02:21|2917.13
13:02:22|2917.55
13:02:23|2918.
13:02:24|2918.09
13:02:26|2918.1
13:02:26|2918.39
13:02:28|2918.55
13:02:28|2918.55
13:02:29|2918.55
13:02:30|2919.33
13:02:31|2919.24
13:02:32|2919.43
13:02:33|2919.87
13:02:34|2919.83
13:02:35|2919.83
13:02:36|2919.54
13:02:37|2919.54
13:02:39|2919.55
13:02:40|2919.55
13:02:41|2919.54
13:02:42|2919.55
13:02:44|2919.77
13:02:44|2919.54
13:02:46|2919.9
13:02:47|2919.88
13:02:48|2919.88
13:02:49|2920.74
13:02:50|2921.68
13:02:51|2922.
13:02:52|2922.4
13:02:53|2922.31
13:02:54|2922.52
13:02:55|2921.92
13:02:56|2922.07
13:02:57|2921.99
13:02:59|2921.74
13:02:59|2921.73
13:03:00|2921.58
13:03:01|2921.37
13:03:02|2922.03
13:03:03|2921.78
13:03:04|2921.82
13:03:05|2922.29
13:03:06|2922.29
13:03:07|2922.29
13:03:08|2922.3
13:03:09|2922.3
13:03:10|2922.31
13:03:11|2922.31
13:03:12|2921.88
13:03:13|2922.07
13:03:14|2921.91
13:03:15|2922.12
13:03:16|2922.09
13:03:17|2922.08
13:03:18|2922.
13:03:20|2921.91
13:03:20|2921.76
13:03:22|2921.99
13:03:22|2922.43
13:03:23|2922.04
13:03:25|2922.7
13:03:25|2922.98
13:03:26|2923.
13:03:28|2923.53
13:03:28|2923.72
13:03:30|2923.38
13:03:30|2924.13
13:03:31|2923.71
13:03:32|2923.7
13:03:33|2924.51
13:03:34|2925.52
13:03:35|2925.83
13:03:36|2926.44
13:03:38|2927.97
13:03:38|2927.76
13:03:40|2928.43
13:03:42|2928.96
13:03:43|2930.22
13:03:44|2932.24
13:03:45|2932.99
13:03:45|2930.46
13:03:47|2930.66
13:03:48|2930.45
13:03:49|2929.64
13:03:50|2929.16
13:03:51|2930.08
13:03:52|2929.95
13:03:53|2930.88
13:03:53|2930.24
13:03:55|2930.22
13:03:56|2931.67
13:03:57|2931.62
13:03:58|2932.26
13:03:59|2933.44
13:04:00|2932.87
13:04:01|2932.38
13:04:02|2932.23
13:04:03|2933.41
13:04:04|2932.94
13:04:05|2933.14
13:04:06|2933.42
13:04:07|2932.87
13:04:08|2933.25
13:04:09|2933.55
13:04:10|2933.24
13:04:11|2933.49
13:04:12|2932.86
13:04:13|2934.22
13:04:14|2933.34
13:04:15|2933.29
13:04:16|2933.69
13:04:17|2934.16
13:04:18|2934.24
13:04:19|2933.77
13:04:20|2934.66
13:04:21|2933.91
13:04:22|2933.93
13:04:23|2934.67
13:04:24|2934.35
13:04:25|2934.54
13:04:26|2934.36
13:04:27|2934.17
13:04:28|2932.95
13:04:29|2932.79
13:04:30|2932.67
13:04:31|2931.75
13:04:32|2931.64
13:04:33|2931.4
13:04:34|2931.16
13:04:35|2931.26
13:04:36|2931.38
13:04:37|2932.16
13:04:38|2932.57
13:04:39|2932.03
13:04:40|2931.23
13:04:42|2931.25
13:04:43|2933.
13:04:44|2932.7
13:04:46|2931.98
13:04:46|2931.5
13:04:47|2931.41
13:04:49|2932.54
13:04:49|2932.69
13:04:50|2931.01
13:04:52|2932.02
13:04:53|2933.
13:04:54|2932.56
13:04:55|2931.99
13:04:56|2933.41
13:04:57|2933.61
13:04:58|2933.78
13:04:59|2934.39
13:05:00|2934.4
13:05:01|2934.84
13:05:02|2934.33
13:05:03|2933.77
13:05:04|2934.09
13:05:05|2934.75
13:05:06|2934.11
13:05:07|2934.11
13:05:07|2934.1
13:05:09|2934.03
13:05:10|2932.65
13:05:11|2932.7
13:05:12|2932.88
13:05:13|2932.64
13:05:14|2932.6
13:05:15|2933.02
13:05:16|2933.46
13:05:16|2933.45
13:05:18|2933.85
13:05:19|2933.82
13:05:20|2933.64
13:05:21|2933.08
13:05:22|2932.88
13:05:23|2932.91
13:05:23|2932.88
13:05:25|2932.87
13:05:26|2933.07
13:05:27|2933.37
13:05:28|2933.4
13:05:29|2933.03
13:05:30|2933.04
13:05:30|2933.22
13:05:31|2933.05
13:05:33|2933.05
13:05:34|2933.05
13:05:35|2933.05
13:05:35|2933.05
13:05:37|2933.05
13:05:38|2933.04
13:05:38|2932.64
13:05:40|2932.51
13:05:41|2932.3
13:05:43|2932.93
13:05:44|2933.08
13:05:45|2933.08
13:05:47|2933.08
13:05:47|2932.52
13:05:48|2933.01
13:05:49|2933.02
13:05:50|2933.02
13:05:51|2933.04
13:05:52|2933.08
13:05:53|2933.08
13:05:54|2933.08
13:05:55|2933.
13:05:56|2933.
13:05:57|2933.
13:05:58|2933.01
13:05:59|2933.01
13:06:00|2933.01
13:06:01|2932.88
13:06:02|2931.41
13:06:03|2931.16
13:06:04|2931.19
13:06:05|2930.91
13:06:06|2930.67
13:06:07|2930.63
13:06:08|2930.02
13:06:09|2930.02
13:06:10|2930.23
13:06:12|2930.18
13:06:13|2930.19
13:06:13|2931.37
13:06:15|2931.4
13:06:15|2931.56
13:06:17|2931.13
13:06:17|2931.35
13:06:18|2932.84
13:06:19|2933.
13:06:20|2933.77
13:06:21|2934.28
13:06:22|2934.8
13:06:23|2934.8
13:06:25|2934.52
13:06:26|2934.27
13:06:26|2934.27
13:06:27|2933.99
13:06:28|2933.94
13:06:30|2934.45
13:06:30|2933.51
13:06:32|2933.29
13:06:32|2934.01
13:06:33|2933.25
13:06:35|2932.63
13:06:35|2932.77
13:06:36|2932.57
13:06:37|2932.63
13:06:38|2933.
13:06:39|2933.
13:06:40|2933.81
13:06:41|2934.27
13:06:43|2935.
13:06:44|2934.46
13:06:45|2934.49
13:06:47|2935.
13:06:48|2934.75
13:06:48|2934.75
13:06:50|2934.5
13:06:51|2934.49
13:06:52|2934.49
13:06:53|2934.99
13:06:54|2934.99
13:06:55|2935.
13:06:56|2934.99
13:06:57|2934.99
13:06:58|2935.
13:06:59|2935.
13:07:00|2935.
13:07:01|2934.97
13:07:02|2935.
13:07:03|2934.99
13:07:04|2937.56
13:07:05|2938.61
13:07:06|2940.06
13:07:07|2939.41
13:07:08|2939.85
13:07:10|2942.
13:07:11|2941.39
13:07:12|2942.2
13:07:12|2941.35
13:07:13|2942.26
13:07:15|2941.96
13:07:15|2941.99
13:07:17|2944.48
13:07:17|2944.57
13:07:18|2943.49
13:07:20|2944.81
13:07:21|2945.55
13:07:22|2945.06
13:07:23|2945.34
13:07:24|2946.21
13:07:25|2944.43
13:07:26|2944.69
13:07:27|2945.25
13:07:28|2945.11
13:07:31|2945.34
13:07:32|2948.29
13:07:33|2948.22
13:07:34|2949.15
13:07:35|2948.95
13:07:36|2947.56
13:07:37|2948.02
13:07:38|2947.74
13:07:39|2947.49
13:07:40|2947.5
13:07:41|2947.42
13:07:42|2948.95
13:07:43|2948.86
13:07:45|2948.47
13:07:46|2947.34
13:07:47|2948.41
13:07:48|2948.06
13:07:50|2949.59
13:07:51|2948.38
13:07:52|2947.98
13:07:53|2947.08
13:07:54|2946.87
13:07:55|2947.41
13:07:56|2947.63
13:07:57|2949.
13:07:58|2948.99
13:07:59|2953.
13:08:00|2949.46
13:08:01|2948.27
13:08:02|2947.1
13:08:03|2947.39
13:08:04|2946.75
13:08:05|2945.86
13:08:06|2945.53
13:08:07|2945.6
13:08:08|2945.1
13:08:09|2945.75
13:08:10|2945.11
13:08:11|2945.04
13:08:12|2945.47
13:08:13|2945.34
13:08:14|2945.33
13:08:15|2945.29
13:08:16|2945.03
13:08:17|2947.27
13:08:18|2946.73
13:08:19|2946.48
13:08:20|2945.96
13:08:21|2946.27
13:08:22|2949.21
13:08:23|2948.55
13:08:24|2948.42
13:08:25|2948.77
13:08:26|2948.67
13:08:27|2949.47
13:08:28|2950.6
13:08:29|2950.94
13:08:30|2950.71
13:08:31|2951.04
13:08:32|2950.04
13:08:33|2950.05
13:08:34|2949.48
13:08:35|2948.95
13:08:36|2947.57
13:08:37|2947.57
13:08:38|2947.35
13:08:39|2946.75
13:08:40|2947.24
13:08:41|2947.27
13:08:42|2946.76
13:08:43|2948.02
13:08:44|2948.8
13:08:46|2949.4
13:08:47|2950.38
13:08:47|2949.21
13:08:49|2950.94
13:08:51|2949.78
13:08:51|2949.78
13:08:52|2950.73
13:08:53|2949.84
13:08:54|2949.38
13:08:55|2948.12
13:08:56|2948.68
13:08:57|2948.67
13:08:59|2947.04
13:08:59|2947.11
13:09:01|2946.6
13:09:02|2947.3
13:09:02|2947.6
13:09:04|2948.15
13:09:04|2949.24
13:09:05|2949.85
13:09:06|2949.8
13:09:07|2951.5
13:09:08|2950.88
13:09:10|2950.92
13:09:11|2950.54
13:09:11|2950.32
13:09:12|2949.84
13:09:14|2949.81
13:09:14|2950.25
13:09:15|2950.25
13:09:16|2949.59
13:09:17|2950.25
13:09:18|2952.
13:09:19|2952.97
13:09:20|2952.94
13:09:21|2953.38
13:09:22|2953.38
13:09:24|2953.26
13:09:24|2952.7
13:09:26|2954.85
13:09:27|2955.
13:09:28|2956.43
13:09:29|2955.57
13:09:30|2958.62
13:09:31|2963.04
13:09:32|2965.11
13:09:33|2965.48
13:09:34|2965.65
13:09:35|2964.33
13:09:36|2962.25
13:09:37|2965.08
13:09:38|2966.47
13:09:39|2966.96
13:09:40|2971.05
13:09:41|2968.98
13:09:42|2969.02
13:09:43|2967.44
13:09:44|2971.56
13:09:45|2968.9
13:09:47|2970.37
13:09:47|2966.9
13:09:49|2964.7
13:09:50|2966.13
13:09:51|2967.48
13:09:52|2965.49
13:09:52|2968.02
13:09:54|2970.06
13:09:55|2971.15
13:09:55|2970.78
13:09:57|2970.01
13:09:58|2971.68
13:09:59|2970.88
13:10:00|2969.11
13:10:01|2969.8
13:10:02|2969.14
13:10:03|2969.35
13:10:04|2966.78
13:10:05|2965.08
13:10:06|2966.6
13:10:07|2966.68
13:10:08|2969.1
13:10:09|2968.72
13:10:10|2969.4
13:10:11|2969.15
13:10:11|2970.24
13:10:12|2972.
13:10:13|2971.64
13:10:14|2970.02
13:10:16|2971.1
13:10:17|2970.36
13:10:18|2971.12
13:10:19|2971.29
13:10:20|2971.77
13:10:20|2972.59
13:10:22|2972.76
13:10:23|2971.8
13:10:23|2974.
13:10:25|2973.75
13:10:26|2974.41
13:10:27|2975.
13:10:27|2973.89
13:10:29|2973.37
13:10:30|2973.32
13:10:30|2973.29
13:10:32|2972.47
13:10:33|2972.9
13:10:34|2972.88
13:10:35|2972.46
13:10:36|2972.05
13:10:37|2972.46
13:10:37|2971.12
13:10:39|2971.06
13:10:39|2970.78
13:10:41|2971.
13:10:42|2971.96
13:10:42|2972.04
13:10:44|2968.27
13:10:45|2966.48
13:10:46|2966.25
13:10:47|2966.57
13:10:49|2968.96
13:10:49|2968.29
13:10:51|2969.39
13:10:52|2968.71
13:10:53|2968.24
13:10:54|2967.37
13:10:55|2966.87
13:10:57|2968.35
13:10:58|2969.99
13:10:58|2969.58
13:10:59|2968.4
13:11:00|2968.74
13:11:02|2968.16
13:11:02|2966.87
13:11:04|2965.67
13:11:05|2965.67
13:11:06|2965.12
13:11:07|2965.57
13:11:08|2965.11
13:11:09|2965.46
13:11:10|2965.34
13:11:11|2967.99
13:11:12|2967.47
13:11:13|2967.67
13:11:14|2967.03
13:11:15|2967.8
13:11:16|2970.63
13:11:17|2971.
13:11:18|2968.24
13:11:19|2968.22
13:11:20|2969.14
13:11:21|2968.94
13:11:22|2970.93
13:11:23|2971.61
13:11:24|2974.46
13:11:25|2974.28
13:11:26|2974.61
13:11:27|2974.26
13:11:28|2970.31
13:11:29|2970.51
13:11:30|2970.74
13:11:31|2968.88
13:11:32|2969.11
13:11:33|2967.78
13:11:34|2967.13
13:11:35|2967.34
13:11:36|2966.65
13:11:37|2966.63
13:11:38|2966.59
13:11:39|2967.09
13:11:40|2967.06
13:11:41|2967.45
13:11:42|2967.25
13:11:43|2967.28
13:11:44|2967.29
13:11:45|2967.3
13:11:46|2967.65
13:11:48|2967.65
13:11:49|2967.66
13:11:50|2967.69
13:11:51|2967.65
13:11:52|2966.99
13:11:53|2967.9
13:11:54|2968.46
13:11:55|2968.23
13:11:56|2968.71
13:11:58|2966.91
13:11:59|2966.67
13:11:59|2967.13
13:12:01|2966.69
13:12:03|2966.61
13:12:03|2966.64
13:12:04|2966.38
13:12:05|2966.64
13:12:06|2966.6
13:12:07|2964.01
13:12:08|2962.73
13:12:09|2963.99
13:12:11|2964.51
13:12:11|2963.97
13:12:12|2963.63
13:12:14|2963.63
13:12:14|2963.73
13:12:16|2964.02
13:12:17|2966.16
13:12:18|2965.26
13:12:19|2965.49
13:12:20|2964.92
13:12:21|2964.49
13:12:22|2964.49
13:12:23|2964.48
13:12:24|2965.08
13:12:25|2965.31
13:12:26|2965.25
13:12:27|2964.48
13:12:28|2964.44
13:12:29|2964.15
13:12:30|2963.57
13:12:31|2963.45
13:12:32|2962.98
13:12:33|2963.58
13:12:34|2963.78
13:12:35|2963.93
13:12:36|2963.89
13:12:37|2963.58
13:12:38|2964.46
13:12:39|2964.44
13:12:40|2962.79
13:12:41|2962.95
13:12:42|2962.76
13:12:43|2961.63
13:12:44|2961.38
13:12:45|2960.77
13:12:46|2960.53
13:12:47|2961.4
13:12:48|2963.21
13:12:49|2962.57
13:12:51|2963.19
13:12:51|2963.99
13:12:52|2963.22
13:12:53|2963.02
13:12:55|2961.96
13:12:56|2962.69
13:12:57|2963.96
13:12:58|2963.32
13:12:59|2963.26
13:13:00|2963.16
13:13:01|2962.65
13:13:02|2961.32
13:13:03|2961.78
13:13:04|2961.62
13:13:05|2961.73
13:13:07|2961.37
13:13:08|2961.55
13:13:08|2963.
13:13:09|2961.74
13:13:10|2960.63
13:13:11|2960.91
13:13:12|2959.27
13:13:13|2959.04
13:13:15|2958.49
13:13:15|2959.06
13:13:17|2959.02
13:13:18|2960.44
13:13:19|2960.43
13:13:20|2960.9
13:13:21|2960.9
13:13:22|2961.99
13:13:23|2961.18
13:13:25|2962.78
13:13:25|2963.46
13:13:27|2963.51
13:13:27|2963.98
13:13:28|2962.87
13:13:29|2963.32
13:13:30|2962.87
13:13:31|2962.87
13:13:32|2961.87
13:13:34|2961.28
13:13:34|2961.57
13:13:36|2961.51
13:13:37|2961.37
13:13:37|2961.32
13:13:38|2961.32
13:13:39|2961.98
13:13:40|2961.76
13:13:42|2961.99
13:13:42|2962.
13:13:43|2961.99
13:13:45|2962.
13:13:45|2961.99
13:13:46|2962.
13:13:47|2961.98
13:13:48|2963.92
13:13:50|2964.45
13:13:51|2964.47
13:13:53|2964.47
13:13:53|2964.46
13:13:54|2964.47
13:13:55|2964.96
13:13:57|2966.25
13:13:58|2966.65
13:13:59|2967.61
13:14:00|2968.26
13:14:01|2969.31
13:14:02|2968.01
13:14:03|2968.01
13:14:04|2968.02
13:14:05|2966.35
13:14:05|2965.55
13:14:07|2965.13
13:14:08|2964.48
13:14:09|2963.73
13:14:10|2963.99
13:14:12|2964.34
13:14:12|2963.71
13:14:14|2963.59
13:14:15|2962.66
13:14:16|2962.
13:14:17|2963.16
13:14:17|2963.75
13:14:18|2963.79
13:14:19|2963.92
13:14:21|2963.92
13:14:21|2962.11
13:14:23|2962.92
13:14:23|2962.63
13:14:24|2963.46
13:14:25|2961.87
13:14:27|2962.31
13:14:27|2962.01
13:14:28|2962.
13:14:29|2962.
13:14:30|2961.32
13:14:32|2961.35
13:14:32|2961.95
13:14:33|2962.83
13:14:34|2963.91
13:14:35|2964.47
13:14:36|2963.44
13:14:38|2963.27
13:14:39|2962.26
13:14:39|2962.1
13:14:40|2962.1
13:14:42|2962.42
13:14:42|2962.43
13:14:43|2962.43
13:14:44|2963.15
13:14:45|2963.06
13:14:47|2962.94
13:14:47|2963.88
13:14:48|2964.29
13:14:49|2964.25
13:14:51|2963.24
13:14:53|2962.84
13:14:53|2962.01
13:14:54|2962.33
13:14:56|2961.86
13:14:57|2961.55
13:14:58|2961.43
13:15:00|2961.31
13:15:01|2962.13
13:15:02|2961.9
13:15:03|2961.84
13:15:04|2963.15
13:15:05|2963.74
13:15:06|2964.66
13:15:07|2964.32
13:15:08|2963.99
13:15:09|2963.75
13:15:09|2963.66
13:15:11|2964.24
13:15:12|2963.77
13:15:12|2963.92
13:15:14|2963.39
13:15:15|2964.34
13:15:16|2965.
13:15:17|2965.66
13:15:18|2965.33
13:15:19|2965.28
13:15:20|2966.99
13:15:21|2967.5
13:15:22|2967.61
13:15:23|2967.03
13:15:24|2967.65
13:15:24|2967.69
13:15:25|2967.99
13:15:27|2968.06
13:15:28|2968.33
13:15:29|2970.78
13:15:30|2969.65
13:15:31|2970.09
13:15:31|2970.55
13:15:32|2969.81
13:15:34|2970.2
13:15:35|2969.38
13:15:36|2970.78
13:15:37|2970.46
13:15:38|2968.92
13:15:38|2969.8
13:15:40|2969.8
13:15:40|2969.4
13:15:41|2969.38
13:15:43|2969.28
13:15:43|2969.4
13:15:45|2968.9
13:15:46|2969.39
13:15:47|2969.4
13:15:48|2970.49
13:15:49|2970.27
13:15:49|2970.2
13:15:51|2970.52
13:15:52|2969.7
13:15:53|2969.28
13:15:55|2968.48
13:15:56|2968.3
13:15:57|2968.35
13:15:58|2968.39
13:16:00|2968.98
13:16:00|2966.93
13:16:01|2967.76
13:16:02|2966.32
13:16:04|2965.11
13:16:04|2964.79
13:16:05|2963.54
13:16:07|2963.08
13:16:08|2963.28
13:16:09|2962.24
13:16:09|2962.79
13:16:11|2963.92
13:16:11|2964.16
13:16:12|2964.33
13:16:14|2963.73
13:16:15|2963.75
13:16:16|2963.18
13:16:16|2962.79
13:16:18|2962.77
13:16:18|2963.
13:16:20|2964.21
13:16:21|2964.17
13:16:22|2964.17
13:16:22|2963.26
13:16:23|2963.07
13:16:24|2962.41
13:16:26|2963.14
13:16:26|2962.64
13:16:27|2961.54
13:16:28|2961.19
13:16:29|2961.48
13:16:31|2961.67
13:16:31|2961.7
13:16:33|2962.56
13:16:34|2962.28
13:16:34|2961.99
13:16:36|2962.99
13:16:36|2963.1
13:16:37|2962.17
13:16:38|2961.87
13:16:39|2961.48
13:16:40|2962.41
13:16:41|2962.52
13:16:43|2962.24
13:16:43|2963.94
13:16:44|2963.91
13:16:45|2964.06
13:16:46|2964.64
13:16:48|2963.19
13:16:49|2963.18
13:16:50|2963.19
13:16:51|2963.97
13:16:52|2965.02
13:16:54|2966.63
13:16:55|2967.13
13:16:56|2968.15
13:16:57|2968.58
13:16:58|2968.44
13:16:59|2968.42
13:17:00|2968.29
13:17:02|2967.71
13:17:02|2967.71
13:17:04|2967.63
13:17:05|2966.5
13:17:06|2965.01
13:17:06|2964.51
13:17:08|2964.73
13:17:09|2964.17
13:17:09|2964.9
13:17:11|2964.27
13:17:11|2966.27
13:17:12|2967.
13:17:13|2967.07
13:17:15|2966.84
13:17:15|2965.01
13:17:17|2965.1
13:17:18|2965.73
13:17:19|2965.77
13:17:20|2963.83
13:17:21|2964.87
13:17:22|2964.86
13:17:22|2965.29
13:17:24|2965.
13:17:24|2965.6
13:17:26|2964.79
13:17:26|2964.4
13:17:28|2964.27
13:17:29|2963.86
13:17:29|2963.98
13:17:31|2963.6
13:17:31|2963.6
13:17:33|2964.74
13:17:33|2964.77
13:17:34|2964.61
13:17:36|2964.6
13:17:36|2964.16
13:17:38|2964.18
13:17:38|2964.18
13:17:40|2964.16
13:17:41|2964.88
13:17:41|2965.68
13:17:43|2967.18
13:17:43|2966.31
13:17:44|2966.12
13:17:46|2966.56
13:17:47|2967.51
13:17:47|2966.71
13:17:48|2966.96
13:17:49|2966.74
13:17:50|2966.73
13:17:51|2966.65
13:17:52|2966.36
13:17:53|2965.84
13:17:54|2965.82
13:17:56|2965.9
13:17:57|2966.09
13:17:58|2966.55
13:18:00|2966.56
13:18:01|2967.54
13:18:02|2966.81
13:18:02|2966.56
13:18:04|2966.32
13:18:05|2966.32
13:18:06|2966.27
13:18:07|2966.16
13:18:08|2966.07
13:18:09|2966.07
13:18:10|2966.48
13:18:11|2966.15
13:18:12|2966.45
13:18:13|2965.8
13:18:14|2964.88
13:18:14|2964.52
13:18:16|2963.85
13:18:17|2965.08
13:18:18|2964.66
13:18:19|2963.98
13:18:20|2964.12
13:18:21|2965.67
13:18:22|2965.07
13:18:23|2964.69
13:18:24|2964.37
13:18:25|2964.38
13:18:26|2964.38
13:18:27|2964.42
13:18:28|2965.67
13:18:29|2965.33
13:18:30|2964.71
13:18:31|2964.64
13:18:32|2964.64
13:18:33|2964.63
13:18:34|2964.64
13:18:35|2964.48
13:18:36|2964.43
13:18:37|2964.48
13:18:38|2963.28
13:18:39|2963.05
13:18:40|2963.13
13:18:41|2963.08
13:18:42|2963.08
13:18:43|2963.23
13:18:44|2962.43
13:18:45|2962.1
13:18:46|2962.37
13:18:47|2962.05
13:18:48|2962.52
13:18:49|2963.11
13:18:50|2962.71
13:18:51|2962.71
13:18:52|2963.25
13:18:53|2963.13
13:18:54|2964.42
13:18:55|2964.47
13:18:57|2963.41
13:18:58|2963.92
13:18:59|2963.93
13:19:00|2964.48
13:19:01|2964.63
13:19:02|2964.
13:19:04|2964.
13:19:04|2963.99
13:19:05|2963.99
13:19:07|2964.93
13:19:07|2965.02
13:19:08|2964.26
13:19:09|2963.72
13:19:11|2964.52
13:19:12|2964.51
13:19:12|2964.51
13:19:14|2964.94
13:19:15|2964.02
13:19:16|2964.13
13:19:16|2964.52
13:19:18|2964.52
13:19:18|2964.52
13:19:19|2964.52
13:19:21|2963.95
13:19:21|2963.95
13:19:22|2963.69
13:19:24|2963.14
13:19:25|2963.65
13:19:26|2963.68
13:19:27|2963.7
13:19:28|2963.7
13:19:29|2963.67
13:19:30|2963.73
13:19:31|2963.89
13:19:32|2963.9
13:19:32|2963.69
13:19:34|2963.68
13:19:35|2963.68
13:19:36|2963.65
13:19:37|2963.08
13:19:38|2962.9
13:19:39|2962.91
13:19:40|2962.31
13:19:41|2961.98
13:19:42|2962.12
13:19:43|2962.43
13:19:44|2962.66
13:19:45|2963.81
13:19:46|2963.82
13:19:47|2963.82
13:19:48|2963.91
13:19:49|2963.
13:19:50|2962.96
13:19:51|2962.65
13:19:52|2962.77
13:19:53|2962.12
13:19:54|2962.11
13:19:55|2962.13
13:19:57|2962.33
13:19:58|2961.94
13:20:00|2961.94
13:20:00|2961.95
13:20:01|2961.95
13:20:03|2961.94
13:20:04|2961.93
13:20:05|2961.96
13:20:06|2961.96
13:20:07|2961.71
13:20:07|2961.7
13:20:09|2960.73
13:20:10|2960.08
13:20:10|2959.54
13:20:12|2960.34
13:20:12|2959.64
13:20:13|2959.37
13:20:15|2959.56
13:20:16|2958.88
13:20:17|2959.23
13:20:18|2959.8
13:20:19|2959.78
13:20:19|2959.39
13:20:20|2959.59
13:20:22|2959.32
13:20:22|2959.32
13:20:23|2959.33
13:20:24|2959.33
13:20:25|2959.59
13:20:27|2959.77
13:20:27|2959.77
13:20:28|2959.78
13:20:29|2962.23
13:20:30|2961.69
13:20:32|2961.3
13:20:32|2960.34
13:20:34|2960.57
13:20:35|2960.22
13:20:35|2960.56
13:20:37|2960.58
13:20:38|2960.56
13:20:39|2960.56
13:20:40|2960.57
13:20:41|2960.
13:20:42|2959.46
13:20:43|2959.44
13:20:44|2959.14
13:20:45|2958.94
13:20:46|2958.44
13:20:47|2957.11
13:20:48|2958.39
13:20:50|2957.89
13:20:50|2958.18
13:20:51|2957.5
13:20:53|2957.5
13:20:54|2957.5
13:20:54|2957.11
13:20:56|2956.84
13:20:56|2957.36
13:20:58|2957.
13:21:00|2956.81
13:21:01|2955.73
13:21:02|2956.14
13:21:03|2956.04
13:21:04|2956.43
13:21:05|2956.44
13:21:06|2956.54
13:21:08|2956.39
13:21:08|2956.38
13:21:10|2957.41
13:21:11|2956.4
13:21:12|2956.64
13:21:13|2956.
13:21:14|2956.
13:21:14|2956.9
13:21:16|2956.47
13:21:17|2956.47
13:21:18|2956.85
13:21:19|2956.49
13:21:21|2956.94
13:21:21|2956.69
13:21:22|2956.7
13:21:23|2955.56
13:21:24|2956.7
13:21:25|2955.83
13:21:26|2956.52
13:21:27|2957.2
13:21:28|2956.6
13:21:29|2955.86
13:21:30|2955.75
13:21:31|2955.05
13:21:32|2955.13
13:21:33|2955.16
13:21:34|2954.99
13:21:35|2954.32
13:21:36|2953.92
13:21:37|2953.92
13:21:38|2953.34
13:21:39|2953.18
13:21:40|2953.13
13:21:41|2953.12
13:21:42|2953.13
13:21:43|2952.97
13:21:44|2952.76
13:21:45|2953.73
13:21:46|2953.9
13:21:47|2953.71
13:21:48|2953.71
13:21:49|2953.72
13:21:50|2953.72
13:21:51|2953.11
13:21:52|2952.85
13:21:53|2952.96
13:21:54|2953.05
13:21:55|2952.96
13:21:56|2952.83
13:21:58|2952.61
13:21:59|2952.72
13:22:01|2953.04
13:22:02|2952.73
13:22:03|2952.73
13:22:04|2952.72
13:22:05|2952.51
13:22:06|2952.51
13:22:08|2952.16
13:22:08|2952.31
13:22:10|2952.05
13:22:10|2952.14
13:22:12|2952.48
13:22:13|2952.25
13:22:14|2952.29
13:22:15|2952.14
13:22:16|2952.15
13:22:18|2952.49
13:22:18|2952.33
13:22:20|2952.3
13:22:20|2952.1
13:22:21|2951.05
13:22:22|2951.01
13:22:23|2950.81
13:22:25|2950.75
13:22:26|2950.58
13:22:26|2949.79
13:22:27|2950.
13:22:29|2949.72
13:22:29|2949.9
13:22:30|2949.9
13:22:31|2950.
13:22:32|2950.
13:22:33|2950.
13:22:34|2951.13
13:22:35|2952.27
13:22:36|2953.04
13:22:37|2953.34
13:22:39|2953.08
13:22:39|2953.25
13:22:40|2954.75
13:22:41|2954.42
13:22:42|2953.63
13:22:43|2952.85
13:22:44|2952.4
13:22:45|2952.6
13:22:46|2953.51
13:22:47|2953.98
13:22:49|2953.13
13:22:50|2953.1
13:22:50|2951.56
13:22:51|2949.99
13:22:52|2948.47
13:22:53|2946.9
13:22:54|2947.09
13:22:55|2947.48
13:22:56|2948.12
13:22:57|2947.63
13:22:59|2949.22
13:23:01|2949.24
13:23:01|2949.27
13:23:03|2948.1
13:23:04|2947.8
13:23:05|2948.23
13:23:06|2948.13
13:23:07|2948.62
13:23:08|2948.35
13:23:10|2948.97
13:23:10|2949.73
13:23:11|2949.34
13:23:12|2948.89
13:23:13|2949.59
13:23:14|2949.05
13:23:15|2949.25
13:23:16|2949.26
13:23:17|2949.99
13:23:18|2951.1
13:23:20|2949.05
13:23:21|2948.48
13:23:22|2947.24
13:23:23|2948.35
13:23:24|2948.46
13:23:25|2948.07
13:23:26|2948.04
13:23:27|2948.04
13:23:28|2947.36
13:23:29|2947.63
13:23:30|2947.45
13:23:31|2947.21
13:23:32|2947.85
13:23:33|2947.75
13:23:34|2947.41
13:23:34|2947.28
13:23:35|2947.87
13:23:36|2948.06
13:23:38|2948.06
13:23:39|2948.06
13:23:40|2949.26
13:23:41|2949.43
13:23:42|2948.78
13:23:43|2948.79
13:23:44|2948.8
13:23:45|2949.11
13:23:45|2949.46
13:23:47|2949.46
13:23:48|2949.46
13:23:49|2949.46
13:23:49|2950.
13:23:51|2950.67
13:23:51|2950.67
13:23:53|2950.68
13:23:53|2950.69
13:23:55|2950.9
13:23:55|2950.92
13:23:57|2950.63
13:23:57|2950.67
13:23:59|2949.54
13:24:00|2949.9
13:24:02|2949.71
13:24:03|2949.88
13:24:04|2949.45
13:24:06|2949.53
13:24:07|2949.52
13:24:09|2949.53
13:24:10|2948.02
13:24:10|2948.03
13:24:11|2947.4
13:24:13|2947.36
13:24:14|2947.23
13:24:15|2947.22
13:24:15|2947.22
13:24:17|2947.28
13:24:17|2948.77
13:24:19|2948.38
13:24:20|2948.4
13:24:20|2948.4
13:24:22|2949.56
13:24:23|2949.76
13:24:24|2950.34
13:24:25|2949.75
13:24:25|2949.05
13:24:27|2949.69
13:24:28|2949.67
13:24:29|2949.46
13:24:30|2949.46
13:24:31|2949.44
13:24:31|2948.92
13:24:33|2948.61
13:24:34|2948.56
13:24:35|2948.2
13:24:36|2948.19
13:24:36|2948.2
13:24:37|2948.2
13:24:39|2947.39
13:24:40|2947.36
13:24:40|2947.33
13:24:42|2947.2
13:24:43|2947.31
13:24:44|2947.15
13:24:45|2947.33
13:24:46|2946.92
13:24:47|2946.99
13:24:47|2946.77
13:24:48|2946.9
13:24:50|2946.98
13:24:50|2946.97
13:24:52|2947.72
13:24:52|2947.74
13:24:54|2947.74
13:24:55|2947.47
13:24:56|2947.83
13:24:57|2947.83
13:24:57|2947.82
13:24:59|2947.84
13:25:00|2949.
13:25:02|2948.88
13:25:02|2948.89
13:25:03|2948.89
13:25:05|2948.96
13:25:06|2949.73
13:25:07|2949.91
13:25:09|2949.91
13:25:09|2949.72
13:25:10|2949.72
13:25:12|2949.61
13:25:13|2949.08
13:25:14|2948.57
13:25:15|2948.9
13:25:15|2948.59
13:25:17|2949.71
13:25:17|2949.06
13:25:18|2948.14
13:25:19|2948.13
13:25:20|2948.88
13:25:22|2948.3
13:25:23|2948.3
13:25:24|2948.26
13:25:25|2948.03
13:25:26|2948.03
13:25:27|2948.03
13:25:28|2948.04
13:25:29|2948.03
13:25:31|2948.03
13:25:31|2948.03
13:25:32|2948.04
13:25:33|2948.03
13:25:35|2948.04
13:25:36|2948.1
13:25:36|2948.03
13:25:37|2947.44
13:25:39|2947.76
13:25:40|2947.63
13:25:40|2947.46
13:25:41|2947.44
13:25:43|2947.45
13:25:43|2947.45
13:25:45|2946.75
13:25:45|2946.46
13:25:47|2946.41
13:25:47|2946.4
13:25:48|2946.1
13:25:49|2946.23
13:25:50|2945.84
13:25:52|2945.6
13:25:52|2945.6
13:25:53|2945.6
13:25:55|2945.49
13:25:55|2945.37
13:25:56|2945.35
13:25:57|2945.43
13:25:58|2945.51
13:26:00|2945.43
13:26:00|2945.91
13:26:02|2945.99
13:26:03|2945.44
13:26:05|2946.07
13:26:06|2946.07
13:26:07|2946.07
13:26:08|2946.08
13:26:09|2946.16
13:26:10|2946.15
13:26:11|2946.24
13:26:12|2946.24
13:26:13|2946.23
13:26:14|2945.21
13:26:15|2945.21
13:26:16|2943.74
13:26:17|2943.
13:26:18|2942.48
13:26:19|2942.87
13:26:20|2943.56
13:26:21|2943.74
13:26:22|2943.74
13:26:23|2943.7
13:26:24|2943.12
13:26:25|2943.12
13:26:26|2943.03
13:26:27|2943.08
13:26:28|2942.69
13:26:29|2942.48
13:26:30|2941.54
13:26:31|2941.37
13:26:32|2941.04
13:26:33|2941.05
13:26:34|2941.21
13:26:35|2940.53
13:26:36|2940.8
13:26:37|2940.42
13:26:38|2939.28
13:26:39|2939.52
13:26:40|2939.37
13:26:46|2939.02
13:26:46|2938.81
13:26:48|2938.16
13:26:48|2938.22
13:26:49|2937.75
13:26:50|2937.51
13:26:51|2937.91
13:26:53|2937.3
13:26:54|2938.81
13:26:54|2939.15
13:26:56|2937.79
13:26:56|2937.06
13:26:58|2936.66
13:26:59|2936.66
13:27:00|2936.46
13:27:01|2936.72
13:27:01|2936.51
13:27:03|2937.21
13:27:05|2938.04
13:27:06|2937.31
13:27:07|2937.41
13:27:08|2938.75
13:27:09|2937.64
13:27:10|2937.51
13:27:11|2936.97
13:27:12|2936.89
13:27:13|2936.31
13:27:14|2936.09
13:27:15|2936.01
13:27:16|2936.01
13:27:17|2936.08
13:27:18|2936.01
13:27:19|2936.13
13:27:20|2936.64
13:27:21|2935.28
13:27:22|2935.52
13:27:23|2934.57
13:27:24|2934.34
13:27:25|2933.69
13:27:26|2933.03
13:27:27|2933.42
13:27:28|2934.17
13:27:29|2934.66
13:27:30|2934.27
13:27:31|2934.67
13:27:32|2935.5
13:27:33|2935.5
13:27:34|2936.
13:27:35|2935.
13:27:36|2934.96
13:27:37|2935.39
13:27:38|2935.02
13:27:39|2935.03
13:27:40|2934.71
13:27:41|2935.5
13:27:42|2936.32
13:27:43|2937.92
13:27:44|2937.56
13:27:45|2937.92
13:27:46|2937.26
13:27:47|2937.7
13:27:48|2937.89
13:27:49|2937.63
13:27:50|2938.63
13:27:51|2937.79
13:27:52|2937.79
13:27:53|2937.47
13:27:54|2937.84
13:27:55|2938.29
13:27:56|2937.85
13:27:57|2937.86
13:27:58|2938.42
13:27:59|2938.77
13:28:00|2938.96
13:28:01|2940.79
13:28:02|2940.68
13:28:03|2941.16
13:28:05|2941.61
13:28:06|2942.02
13:28:07|2942.49
13:28:08|2943.12
13:28:09|2943.05
13:28:10|2943.1
13:28:10|2942.76
13:28:12|2941.87
13:28:13|2941.88
13:28:14|2941.39
13:28:15|2939.91
13:28:17|2939.05
13:28:17|2939.05
13:28:18|2937.49
13:28:19|2938.33
13:28:20|2938.97
13:28:22|2939.8
13:28:22|2939.48
13:28:23|2939.99
13:28:24|2939.53
13:28:25|2939.48
13:28:26|2941.13
13:28:27|2940.63
13:28:28|2940.64
13:28:29|2939.55
13:28:30|2939.93
13:28:31|2939.7
13:28:32|2939.88
13:28:33|2940.52
13:28:34|2941.
13:28:35|2941.74
13:28:36|2941.21
13:28:37|2940.81
13:28:38|2939.02
13:28:39|2939.34
13:28:40|2939.34
13:28:41|2939.33
13:28:42|2939.33
13:28:43|2939.29
13:28:44|2938.38
13:28:45|2937.96
13:28:46|2937.96
13:28:47|2937.92
13:28:48|2937.23
13:28:49|2936.62
13:28:50|2936.16
13:28:51|2936.82
13:28:53|2937.24
13:28:54|2937.66
13:28:54|2937.95
13:28:56|2937.92
13:28:57|2937.79
13:28:58|2936.24
13:28:59|2935.93
13:29:00|2935.94
13:29:01|2936.41
13:29:02|2936.47
13:29:02|2936.8
13:29:03|2936.68
13:29:05|2936.8
13:29:06|2936.8
13:29:07|2936.84
13:29:09|2936.8
13:29:10|2938.54
13:29:11|2939.63
13:29:12|2940.
13:29:13|2939.74
13:29:14|2940.47
13:29:15|2941.02
13:29:16|2940.53
13:29:17|2940.9
13:29:18|2939.34
13:29:19|2939.8
13:29:20|2939.48
13:29:21|2939.79
13:29:22|2939.64
13:29:23|2939.38
13:29:24|2939.34
13:29:25|2939.04
13:29:26|2938.98
13:29:27|2938.98
13:29:28|2939.38
13:29:28|2939.11
13:29:29|2939.63
13:29:30|2940.43
13:29:32|2940.09
13:29:33|2940.09
13:29:34|2940.52
13:29:35|2940.41
13:29:36|2940.12
13:29:37|2939.64
13:29:38|2939.49
13:29:39|2939.49
13:29:40|2939.48
13:29:41|2939.48
13:29:42|2940.37
13:29:43|2940.51
13:29:44|2940.51
13:29:45|2940.51
13:29:46|2940.5
13:29:47|2939.08
13:29:48|2939.09
13:29:49|2939.52
13:29:50|2939.37
13:29:51|2939.36
13:29:52|2939.67
13:29:53|2939.92
13:29:54|2939.55
13:29:55|2939.46
13:29:56|2938.9
13:29:57|2939.07
13:29:58|2938.54
13:29:59|2938.36
13:30:00|2937.8
13:30:01|2937.6
13:30:02|2937.58
13:30:03|2937.58
13:30:04|2937.21
13:30:05|2937.79
13:30:07|2937.89
13:30:08|2938.05
13:30:09|2939.33
13:30:10|2940.
13:30:11|2939.88
13:30:12|2939.18
13:30:13|2939.
13:30:14|2939.88
13:30:14|2940.43
13:30:16|2942.
13:30:17|2943.48
13:30:18|2943.48
13:30:19|2944.62
13:30:21|2945.
13:30:21|2945.51
13:30:22|2944.36
13:30:23|2944.81
13:30:25|2945.12
13:30:26|2944.83
13:30:27|2945.14
13:30:28|2944.26
13:30:29|2942.83
13:30:30|2944.34
13:30:31|2944.79
13:30:32|2944.86
13:30:33|2944.36
13:30:34|2943.47
13:30:35|2943.96
13:30:36|2943.98
13:30:37|2944.
13:30:38|2944.39
13:30:39|2944.39
13:30:40|2944.39
13:30:41|2944.86
13:30:42|2944.5
13:30:43|2944.5
13:30:44|2943.67
13:30:45|2943.67
13:30:46|2942.96
13:30:47|2941.55
13:30:48|2940.96
13:30:49|2940.08
13:30:50|2939.02
13:30:51|2939.98
13:30:52|2939.97
13:30:53|2939.63
13:30:54|2939.62
13:30:55|2939.61
13:30:56|2939.98
13:30:57|2939.26
13:30:58|2939.16
13:30:59|2939.16
13:31:00|2939.15
13:31:01|2938.96
13:31:02|2939.98
13:31:03|2940.13
13:31:05|2937.95
13:31:05|2936.79
13:31:07|2936.26
13:31:07|2936.17
13:31:09|2936.38
13:31:10|2935.92
13:31:11|2935.98
13:31:12|2935.
13:31:13|2934.97
13:31:14|2934.97
13:31:16|2934.36
13:31:17|2934.95
13:31:18|2935.76
13:31:19|2935.18
13:31:19|2934.35
13:31:21|2935.16
13:31:22|2933.19
13:31:23|2934.27
13:31:24|2934.65
13:31:25|2935.15
13:31:26|2934.78
13:31:27|2934.78
13:31:27|2934.8
13:31:29|2935.26
13:31:30|2935.29
13:31:31|2935.34
13:31:32|2934.81
13:31:33|2934.16
13:31:34|2934.18
13:31:35|2932.18
13:31:36|2932.93
13:31:37|2933.23
13:31:38|2932.84
13:31:39|2933.11
13:31:40|2933.22
13:31:41|2932.82
13:31:42|2933.47
13:31:43|2934.79
13:31:44|2935.07
13:31:45|2934.58
13:31:46|2935.01
13:31:47|2934.46
13:31:48|2934.9
13:31:49|2936.29
13:31:50|2936.2
13:31:51|2936.09
13:31:52|2935.85
13:31:53|2935.8
13:31:54|2935.67
13:31:56|2934.36
13:31:57|2934.38
13:31:57|2934.45
13:31:58|2934.45
13:31:59|2934.88
13:32:00|2936.
13:32:02|2936.
13:32:03|2937.34
13:32:03|2938.46
13:32:04|2939.61
13:32:05|2940.47
13:32:06|2939.98
13:32:08|2938.95
13:32:09|2939.44
13:32:10|2939.02
13:32:11|2938.51
13:32:12|2938.08
13:32:14|2937.94
13:32:14|2937.95
13:32:15|2937.95
13:32:16|2937.58
13:32:17|2937.81
13:32:18|2936.76
13:32:19|2936.32
13:32:20|2936.28
13:32:21|2935.01
13:32:22|2935.64
13:32:23|2937.22
13:32:24|2936.97
13:32:25|2936.56
13:32:26|2937.13
13:32:28|2937.13
13:32:28|2937.23
13:32:29|2937.22
13:32:30|2937.75
13:32:31|2938.84
13:32:32|2939.13
13:32:33|2938.31
13:32:34|2938.32
13:32:35|2938.64
13:32:36|2938.32
13:32:37|2938.11
13:32:38|2937.36
13:32:39|2938.86
13:32:40|2938.84
13:32:41|2938.82
13:32:42|2938.82
13:32:43|2938.61
13:32:44|2938.58
13:32:45|2938.29
13:32:46|2937.68
13:32:47|2937.59
13:32:48|2934.84
13:32:49|2934.51
13:32:50|2934.49
13:32:51|2934.47
13:32:52|2934.3
13:32:53|2934.98
13:32:54|2934.61
13:32:56|2934.99
13:32:57|2934.79
13:32:58|2934.88
13:32:59|2934.97
13:32:59|2934.99
13:33:00|2934.99
13:33:02|2936.73
13:33:03|2935.42
13:33:04|2934.2
13:33:05|2934.35
13:33:06|2933.57
13:33:07|2933.82
13:33:08|2931.65
13:33:09|2931.85
13:33:10|2930.97
13:33:11|2932.11
13:33:12|2931.46
13:33:13|2930.82
13:33:14|2930.83
13:33:16|2930.29
13:33:17|2929.95
13:33:18|2929.31
13:33:19|2928.71
13:33:20|2927.57
13:33:21|2928.49
13:33:22|2928.33
13:33:24|2928.01
13:33:24|2927.48
13:33:26|2927.69
13:33:26|2927.96
13:33:27|2928.98
13:33:28|2929.73
13:33:30|2929.8
13:33:30|2931.73
13:33:31|2932.79
13:33:32|2931.07
13:33:34|2930.23
13:33:34|2931.04
13:33:36|2932.22
13:33:36|2931.21
13:33:37|2931.18
13:33:38|2932.4
13:33:40|2932.43
13:33:41|2930.91
13:33:42|2931.96
13:33:43|2931.46
13:33:44|2932.37
13:33:45|2932.37
13:33:46|2933.67
13:33:47|2933.4
13:33:48|2932.39
13:33:49|2932.16
13:33:50|2932.59
13:33:51|2932.58
13:33:52|2932.55
13:33:54|2932.82
13:33:54|2932.82
13:33:55|2932.82
13:33:56|2932.82
13:33:57|2932.81
13:33:58|2932.81
13:33:59|2933.98
13:34:00|2934.13
13:34:01|2934.12
13:34:02|2934.13
13:34:03|2934.81
13:34:04|2934.8
13:34:05|2935.08
13:34:06|2934.87
13:34:07|2935.03
13:34:08|2934.89
13:34:10|2935.08
13:34:11|2935.08
13:34:12|2934.89
13:34:13|2933.91
13:34:14|2933.91
13:34:15|2933.93
13:34:16|2932.83
13:34:17|2932.82
13:34:18|2931.63
13:34:19|2931.62
13:34:20|2931.58
13:34:21|2931.13
13:34:22|2931.79
13:34:23|2931.97
13:34:24|2931.96
13:34:25|2932.27
13:34:26|2932.28
13:34:27|2932.28
13:34:28|2932.01
13:34:29|2932.
13:34:30|2931.96
13:34:31|2931.19
13:34:32|2931.09
13:34:33|2929.3
13:34:34|2928.93
13:34:35|2928.69
13:34:36|2927.8
13:34:37|2928.38
13:34:38|2928.38
13:34:39|2928.75
13:34:40|2930.
13:34:41|2930.12
13:34:42|2929.4
13:34:43|2926.01
13:34:44|2926.29
13:34:45|2925.47
13:34:46|2926.86
13:34:47|2927.1
13:34:48|2926.59
13:34:49|2926.02
13:34:50|2925.45
13:34:51|2925.7
13:34:52|2925.08
13:34:53|2926.41
13:34:54|2925.45
13:34:55|2925.81
13:34:56|2925.79
13:34:57|2926.27
13:34:58|2926.28
13:34:59|2926.26
13:35:00|2926.41
13:35:01|2926.57
13:35:02|2926.
13:35:03|2925.81
13:35:04|2926.59
13:35:05|2926.59
13:35:06|2927.01
13:35:07|2927.22
13:35:08|2928.53
13:35:09|2929.12
13:35:10|2928.81
13:35:11|2928.96
13:35:12|2928.94
13:35:14|2929.51
13:35:14|2929.5
13:35:15|2929.51
13:35:16|2929.12
13:35:17|2930.
13:35:18|2929.83
13:35:19|2929.83
13:35:20|2929.71
13:35:21|2929.72
13:35:22|2929.71
13:35:23|2929.72
13:35:24|2929.99
13:35:25|2930.14
13:35:26|2930.53
13:35:27|2931.14
13:35:28|2930.41
13:35:29|2930.4
13:35:31|2930.2
13:35:31|2930.2
13:35:32|2930.49
13:35:33|2929.14
13:35:34|2928.82
13:35:35|2929.61
13:35:37|2929.72
13:35:37|2929.72
13:35:38|2929.98
13:35:39|2930.19
13:35:40|2930.75
13:35:41|2931.63
13:35:42|2931.09
13:35:43|2931.38
13:35:44|2931.2
13:35:45|2930.89
13:35:46|2931.43
13:35:47|2931.56
13:35:48|2931.74
13:35:49|2931.51
13:35:50|2930.95
13:35:51|2931.33
13:35:52|2930.43
13:35:53|2930.61
13:35:54|2930.62
13:35:55|2930.62
13:35:56|2929.87
13:35:57|2929.87
13:35:58|2930.15
13:35:59|2930.34
13:36:00|2930.39
13:36:01|2931.27
13:36:02|2931.74
13:36:03|2932.38
13:36:04|2932.38
13:36:06|2933.28
13:36:06|2933.89
13:36:07|2933.83
13:36:08|2934.43
13:36:09|2935.
13:36:10|2934.9
13:36:12|2934.89
13:36:13|2934.25
13:36:15|2934.06
13:36:16|2933.42
13:36:16|2933.48
13:36:17|2933.52
13:36:19|2932.95
13:36:20|2933.5
13:36:21|2933.43
13:36:21|2933.21
13:36:23|2933.41
13:36:23|2932.9
13:36:24|2932.8
13:36:25|2932.79
13:36:26|2933.35
13:36:27|2934.05
13:36:28|2934.21
13:36:29|2933.98
13:36:31|2933.97
13:36:31|2933.97
13:36:33|2933.97
13:36:34|2933.98
13:36:35|2933.98
13:36:36|2933.98
13:36:37|2933.97
13:36:37|2933.98
13:36:39|2933.97
13:36:40|2933.48
13:36:41|2933.47
13:36:42|2933.46
13:36:43|2933.27
13:36:44|2933.27
13:36:45|2934.21
13:36:46|2934.16
13:36:47|2934.11
13:36:47|2934.12
13:36:49|2934.13
13:36:50|2934.12
13:36:51|2934.12
13:36:52|2935.08
13:36:53|2936.
13:36:54|2935.99
13:36:55|2936.01
13:36:57|2936.41
13:36:58|2936.54
13:36:59|2936.54
13:36:59|2937.11
13:37:01|2937.18
13:37:01|2936.83
13:37:02|2935.73
13:37:03|2935.61
13:37:04|2935.95
13:37:05|2935.95
13:37:07|2936.16
13:37:08|2935.96
13:37:08|2935.93
13:37:10|2934.14
13:37:10|2934.55
13:37:11|2934.51
13:37:12|2934.51
13:37:14|2934.85
13:37:15|2934.85
13:37:17|2933.48
13:37:17|2932.39
13:37:18|2931.38
13:37:19|2931.11
13:37:20|2930.98
13:37:21|2931.64
13:37:22|2931.64
13:37:23|2931.89
13:37:24|2932.
13:37:25|2932.
13:37:26|2932.96
13:37:27|2933.24
13:37:28|2934.85
13:37:29|2934.85
13:37:30|2934.83
13:37:31|2935.63
13:37:32|2935.81
13:37:33|2934.08
13:37:34|2934.71
13:37:35|2934.15
13:37:36|2934.01
13:37:37|2934.54
13:37:38|2935.33
13:37:39|2935.64
13:37:40|2935.03
13:37:41|2933.69
13:37:42|2935.11
13:37:43|2935.59
13:37:44|2935.54
13:37:45|2935.88
13:37:47|2935.8
13:37:48|2935.49
13:37:49|2934.3
13:37:50|2934.53
13:37:50|2935.35
13:37:52|2935.79
13:37:53|2935.68
13:37:54|2935.44
13:37:55|2935.61
13:37:56|2935.6
13:37:56|2935.6
13:37:58|2935.99
13:37:58|2936.
13:37:59|2936.16
13:38:01|2937.44
13:38:02|2937.5
13:38:04|2938.88
13:38:05|2939.12
13:38:05|2939.85
13:38:06|2940.
13:38:07|2939.06
13:38:08|2939.4
13:38:10|2938.53
13:38:11|2938.53
13:38:12|2938.53
13:38:13|2939.28
13:38:14|2939.61
13:38:15|2938.91
13:38:17|2938.52
13:38:17|2937.77
13:38:19|2937.01
13:38:19|2937.01
13:38:21|2937.01
13:38:22|2937.01
13:38:22|2937.28
13:38:23|2937.68
13:38:25|2936.26
13:38:26|2935.56
13:38:27|2935.58
13:38:27|2935.05
13:38:28|2935.07
13:38:29|2935.06
13:38:30|2935.06
13:38:32|2935.72
13:38:32|2935.72
13:38:34|2936.11
13:38:35|2936.6
13:38:35|2937.33
13:38:36|2936.95
13:38:38|2936.94
13:38:38|2936.95
13:38:39|2937.42
13:38:41|2937.2
13:38:42|2937.15
13:38:43|2937.01
13:38:44|2936.97
13:38:45|2937.43
13:38:46|2937.43
13:38:47|2937.45
13:38:47|2937.87
13:38:50|2937.94
13:38:50|2937.65
13:38:51|2938.14
13:38:52|2938.14
13:38:53|2938.08
13:38:54|2938.21
13:38:55|2938.21
13:38:56|2938.22
13:38:57|2938.22
13:38:58|2938.39
13:38:59|2938.36
13:39:01|2938.37
13:39:01|2938.98
13:39:02|2938.99
13:39:03|2939.
13:39:04|2939.38
13:39:06|2939.49
13:39:06|2939.48
13:39:07|2939.95
13:39:08|2940.
13:39:09|2940.
13:39:11|2940.36
13:39:12|2940.41
13:39:12|2939.53
13:39:13|2940.36
13:39:15|2939.78
13:39:17|2939.77
13:39:17|2938.99
13:39:19|2939.
13:39:20|2939.19
13:39:21|2938.98
13:39:22|2939.1
13:39:23|2939.17
13:39:24|2939.46
13:39:25|2939.99
13:39:26|2940.
13:39:27|2940.4
13:39:28|2940.07
13:39:29|2940.12
13:39:30|2940.12
13:39:31|2939.07
13:39:32|2939.58
13:39:33|2939.89
13:39:34|2940.91
13:39:35|2940.62
13:39:36|2941.19
13:39:37|2941.19
13:39:38|2941.57
13:39:39|2940.91
13:39:40|2940.91
13:39:41|2938.59
13:39:42|2937.21
13:39:43|2937.05
13:39:44|2937.35
13:39:45|2936.39
13:39:46|2935.53
13:39:47|2935.67
13:39:48|2936.8
13:39:49|2936.36
13:39:50|2936.11
13:39:51|2937.77
13:39:52|2936.93
13:39:53|2936.51
13:39:54|2936.54
13:39:55|2937.54
13:39:56|2937.36
13:39:57|2937.57
13:39:58|2935.39
13:39:59|2935.45
13:40:01|2935.61
13:40:01|2935.05
13:40:03|2935.09
13:40:04|2935.87
13:40:04|2935.3
13:40:05|2935.37
13:40:07|2935.04
13:40:07|2935.62
13:40:09|2935.62
13:40:09|2935.54
13:40:10|2936.08
13:40:11|2936.2
13:40:12|2935.43
13:40:13|2935.67
13:40:14|2935.65
13:40:15|2935.66
13:40:17|2935.89
13:40:18|2935.89
13:40:19|2936.31
13:40:20|2936.51
13:40:21|2937.35
13:40:23|2937.31
13:40:24|2937.36
13:40:25|2936.74
13:40:26|2936.63
13:40:27|2936.41
13:40:27|2936.41
13:40:29|2936.61
13:40:30|2936.36
13:40:31|2937.49
13:40:32|2937.48
13:40:33|2937.75
13:40:34|2937.88
13:40:35|2937.73
13:40:36|2937.7
13:40:37|2938.58
13:40:38|2938.96
13:40:39|2938.77
13:40:40|2937.78
13:40:41|2938.
13:40:42|2938.95
13:40:43|2938.89
13:40:44|2938.9
13:40:45|2939.29
13:40:46|2939.29
13:40:47|2939.29
13:40:48|2939.29
13:40:49|2939.28
13:40:50|2939.28
13:40:51|2939.43
13:40:53|2938.39
13:40:53|2938.39
13:40:54|2938.39
13:40:55|2938.56
13:40:56|2938.39
13:40:57|2938.39
13:40:58|2938.39
13:40:59|2938.39
13:41:00|2938.31
13:41:01|2938.05
13:41:02|2938.05
13:41:03|2938.05
13:41:04|2938.05
13:41:05|2938.35
13:41:07|2938.39
13:41:08|2938.39
13:41:09|2938.74
13:41:10|2939.97
13:41:11|2940.41
13:41:12|2940.32
13:41:13|2940.16
13:41:14|2940.15
13:41:14|2940.42
13:41:16|2940.84
13:41:17|2940.68
13:41:18|2940.68
13:41:20|2940.69
13:41:21|2941.3
13:41:21|2941.21
13:41:23|2941.43
13:41:24|2941.2
13:41:25|2941.05
13:41:26|2941.97
13:41:27|2942.27
13:41:28|2942.66
13:41:29|2942.65
13:41:30|2941.
13:41:31|2942.08
13:41:32|2942.12
13:41:33|2942.5
13:41:34|2942.55
13:41:35|2942.26
13:41:36|2942.26
13:41:37|2942.5
13:41:38|2941.39
13:41:39|2941.82
13:41:40|2941.83
13:41:41|2941.64
13:41:43|2941.39
13:41:43|2943.19
13:41:45|2944.19
13:41:47|2943.37
13:41:47|2943.63
13:41:48|2943.91
13:41:49|2943.21
13:41:50|2944.66
13:41:51|2943.85
13:41:52|2944.02
13:41:53|2944.17
13:41:54|2944.25
13:41:55|2944.29
13:41:56|2944.22
13:41:57|2944.25
13:41:58|2945.45
13:41:59|2946.47
13:42:00|2946.06
13:42:01|2946.04
13:42:02|2946.73
13:42:03|2946.72
13:42:04|2947.
13:42:05|2947.3
13:42:06|2947.01
13:42:07|2947.
13:42:08|2947.53
13:42:09|2946.44
13:42:10|2946.85
13:42:11|2946.85
13:42:12|2947.37
13:42:13|2947.15
13:42:14|2946.82
13:42:15|2946.72
13:42:16|2946.84
13:42:17|2946.16
13:42:19|2945.88
13:42:20|2945.8
13:42:21|2946.85
13:42:22|2947.5
13:42:23|2947.48
13:42:25|2947.66
13:42:25|2947.6
13:42:26|2948.24
13:42:27|2946.77
13:42:29|2946.54
13:42:30|2946.7
13:42:31|2947.59
13:42:32|2946.98
13:42:33|2947.56
13:42:34|2947.42
13:42:35|2947.58
13:42:36|2947.59
13:42:37|2947.59
13:42:38|2947.01
13:42:39|2947.22
13:42:40|2947.01
13:42:41|2945.96
13:42:42|2944.01
13:42:43|2944.
13:42:44|2945.32
13:42:45|2945.09
13:42:46|2944.69
13:42:47|2943.92
13:42:48|2943.4
13:42:49|2944.95
13:42:50|2944.97
13:42:51|2944.9
13:42:52|2944.54
13:42:53|2944.98
13:42:54|2944.97
13:42:55|2944.4
13:42:56|2944.4
13:42:57|2944.79
13:42:58|2944.94
13:42:59|2945.39
13:43:00|2945.29
13:43:01|2945.23
13:43:02|2945.07
13:43:03|2944.82
13:43:04|2943.76
13:43:05|2943.85
13:43:06|2944.
13:43:08|2944.14
13:43:08|2944.14
13:43:09|2944.66
13:43:10|2944.78
13:43:11|2944.16
13:43:13|2944.21
13:43:13|2944.21
13:43:15|2943.98
13:43:15|2943.98
13:43:17|2944.14
13:43:17|2943.99
13:43:19|2943.99
13:43:20|2943.53
13:43:22|2942.46
13:43:23|2942.73
13:43:24|2942.73
13:43:26|2941.95
13:43:27|2942.85
13:43:28|2943.02
13:43:29|2943.
13:43:30|2943.
13:43:31|2943.
13:43:33|2941.56
13:43:33|2941.98
13:43:34|2941.97
13:43:35|2941.97
13:43:36|2941.98
13:43:37|2941.37
13:43:38|2940.43
13:43:39|2941.02
13:43:40|2940.91
13:43:41|2940.92
13:43:42|2940.89
13:43:43|2941.6
13:43:44|2941.59
13:43:45|2941.03
13:43:46|2941.03
13:43:48|2941.01
13:43:49|2940.09
13:43:50|2940.7
13:43:51|2940.41
13:43:52|2940.65
13:43:53|2940.65
13:43:54|2940.37
13:43:54|2940.39
13:43:56|2940.09
13:43:57|2940.36
13:43:58|2940.39
13:43:59|2940.36
13:44:00|2940.64
13:44:00|2940.36
13:44:01|2940.36
13:44:02|2940.87
13:44:04|2941.
13:44:05|2941.02
13:44:06|2938.53
13:44:07|2938.38
13:44:07|2938.32
13:44:09|2936.36
13:44:10|2936.54
13:44:10|2936.72
13:44:12|2935.74
13:44:13|2935.78
13:44:14|2936.17
13:44:15|2935.58
13:44:16|2935.25
13:44:17|2935.1
13:44:18|2935.17
13:44:19|2935.25
13:44:21|2935.96
13:44:22|2936.51
13:44:23|2936.32
13:44:24|2937.56
13:44:25|2937.21
13:44:26|2937.25
13:44:27|2936.34
13:44:28|2936.53
13:44:29|2936.23
13:44:30|2936.23
13:44:31|2936.24
13:44:32|2936.24
13:44:33|2936.24
13:44:34|2935.68
13:44:35|2934.97
13:44:36|2935.02
13:44:37|2935.01
13:44:38|2934.42
13:44:40|2933.8
13:44:41|2934.08
13:44:41|2933.8
13:44:43|2933.8
13:44:43|2934.34
13:44:45|2935.69
13:44:46|2935.69
13:44:47|2934.08
13:44:47|2934.08
13:44:48|2934.07
13:44:49|2934.21
13:44:50|2935.3
13:44:51|2934.16
13:44:53|2934.51
13:44:54|2934.05
13:44:54|2934.09
13:44:55|2933.4
13:44:56|2933.4
13:44:57|2932.64
13:44:58|2932.79
13:45:00|2932.8
13:45:01|2932.57
13:45:01|2932.64
13:45:02|2932.57
13:45:03|2932.56
13:45:04|2932.49
13:45:06|2933.22
13:45:07|2933.88
13:45:08|2934.09
13:45:09|2933.31
13:45:10|2933.31
13:45:11|2933.86
13:45:12|2933.68
13:45:13|2933.57
13:45:14|2933.86
13:45:15|2933.8
13:45:16|2933.54
13:45:17|2933.85
13:45:18|2932.37
13:45:19|2931.37
13:45:20|2931.49
13:45:22|2930.22
13:45:23|2929.38
13:45:25|2930.14
13:45:26|2928.85
13:45:26|2929.18
13:45:27|2928.51
13:45:29|2928.52
13:45:29|2928.51
13:45:31|2929.03
13:45:32|2929.06
13:45:33|2929.07
13:45:34|2927.74
13:45:35|2927.34
13:45:36|2926.42
13:45:37|2927.09
13:45:37|2926.04
13:45:39|2925.27
13:45:40|2926.84
13:45:41|2927.07
13:45:42|2925.89
13:45:43|2926.72
13:45:43|2926.58
13:45:45|2926.36
13:45:46|2927.48
13:45:47|2925.62
13:45:48|2926.34
13:45:48|2927.
13:45:50|2927.25
13:45:51|2927.38
13:45:52|2927.5
13:45:53|2927.31
13:45:54|2927.66
13:45:55|2929.69
13:45:56|2929.95
13:45:57|2930.03
13:45:58|2929.64
13:45:59|2929.64
13:46:00|2928.54
13:46:01|2928.17
13:46:02|2928.17
13:46:03|2928.45
13:46:04|2928.19
13:46:05|2929.33
13:46:06|2928.98
13:46:07|2929.95
13:46:08|2930.2
13:46:09|2930.19
13:46:10|2930.06
13:46:11|2931.44
13:46:12|2930.84
13:46:13|2930.76
13:46:14|2930.46
13:46:15|2930.47
13:46:16|2930.43
13:46:17|2928.98
13:46:19|2929.05
13:46:19|2928.45
13:46:20|2928.44
13:46:22|2928.84
13:46:23|2928.62
13:46:24|2928.62
13:46:26|2929.04
13:46:27|2929.48
13:46:28|2929.76
13:46:29|2929.38
13:46:30|2929.38
13:46:31|2929.93
13:46:32|2929.88
13:46:33|2929.81
13:46:34|2930.67
13:46:35|2931.12
13:46:36|2931.13
13:46:38|2931.07
13:46:38|2931.07
13:46:39|2931.21
13:46:40|2931.07
13:46:41|2929.52
13:46:42|2929.52
13:46:43|2928.85
13:46:44|2929.32
13:46:45|2928.38
13:46:46|2928.38
13:46:47|2928.33
13:46:48|2928.53
13:46:49|2929.1
13:46:50|2929.09
13:46:51|2929.09
13:46:52|2929.61
13:46:54|2929.97
13:46:54|2929.68
13:46:55|2929.98
13:46:56|2929.95
13:46:57|2929.96
13:46:58|2929.82
13:46:59|2929.27
13:47:00|2929.25
13:47:01|2928.93
13:47:02|2928.52
13:47:03|2928.52
13:47:04|2928.52
13:47:05|2928.96
13:47:06|2928.93
13:47:07|2929.99
13:47:08|2930.61
13:47:09|2931.94
13:47:10|2933.96
13:47:11|2933.48
13:47:12|2932.95
13:47:13|2933.51
13:47:14|2933.85
13:47:15|2933.85
13:47:16|2933.72
13:47:17|2933.72
13:47:18|2934.74
13:47:19|2935.46
13:47:21|2935.47
13:47:21|2934.71
13:47:23|2934.91
13:47:24|2934.29
13:47:25|2934.28
13:47:25|2934.27
13:47:27|2934.22
13:47:28|2933.9
13:47:29|2933.72
13:47:30|2932.95
13:47:31|2932.88
13:47:32|2933.31
13:47:33|2933.31
13:47:34|2933.63
13:47:35|2933.63
13:47:36|2933.63
13:47:37|2933.86
13:47:38|2934.23
13:47:40|2934.21
13:47:41|2933.86
13:47:42|2934.14
13:47:42|2934.94
13:47:43|2935.06
13:47:44|2934.62
13:47:45|2935.03
13:47:47|2934.17
13:47:47|2934.17
13:47:48|2934.17
13:47:49|2933.64
13:47:51|2933.64
13:47:51|2933.29
13:47:52|2932.64
13:47:54|2932.23
13:47:54|2931.99
13:47:56|2931.35
13:47:57|2931.44
13:47:58|2931.17
13:47:59|2931.43
13:47:59|2931.95
13:48:01|2931.
13:48:02|2930.38
13:48:03|2930.95
13:48:04|2930.91
13:48:06|2930.95
13:48:06|2930.96
13:48:07|2930.49
13:48:08|2930.69
13:48:09|2930.69
13:48:10|2930.69
13:48:11|2930.92
13:48:12|2930.9
13:48:13|2930.89
13:48:14|2930.89
13:48:15|2930.9
13:48:16|2930.9
13:48:17|2931.34
13:48:19|2931.29
13:48:19|2931.29
13:48:20|2932.55
13:48:21|2934.35
13:48:22|2934.56
13:48:24|2934.1
13:48:25|2934.02
13:48:27|2934.8
13:48:28|2934.42
13:48:29|2934.65
13:48:30|2934.65
13:48:31|2934.65
13:48:32|2934.8
13:48:33|2935.57
13:48:34|2935.1
13:48:36|2935.49
13:48:36|2935.48
13:48:37|2935.51
13:48:38|2935.14
13:48:39|2934.8
13:48:40|2934.8
13:48:41|2933.81
13:48:42|2933.25
13:48:43|2933.4
13:48:45|2934.01
13:48:46|2934.02
13:48:47|2935.23
13:48:48|2935.23
13:48:49|2935.65
13:48:50|2935.66
13:48:51|2935.66
13:48:52|2935.65
13:48:53|2935.67
13:48:54|2935.68
13:48:55|2935.65
13:48:56|2934.48
13:48:57|2934.74
13:48:58|2934.65
13:48:59|2934.65
13:49:00|2934.64
13:49:01|2934.44
13:49:02|2934.38
13:49:03|2934.37
13:49:04|2934.38
13:49:05|2933.44
13:49:06|2934.01
13:49:07|2934.37
13:49:08|2934.63
13:49:09|2934.9
13:49:10|2934.77
13:49:11|2934.24
13:49:12|2934.37
13:49:13|2934.37
13:49:14|2934.98
13:49:15|2934.97
13:49:16|2933.93
13:49:17|2934.96
13:49:18|2935.
13:49:19|2935.71
13:49:20|2936.
13:49:21|2935.47
13:49:22|2935.94
13:49:23|2935.99
13:49:24|2935.99
13:49:25|2936.22
13:49:27|2937.13
13:49:28|2937.44
13:49:29|2936.49
13:49:31|2936.
13:49:32|2936.
13:49:33|2935.13
13:49:34|2934.63
13:49:35|2934.97
13:49:36|2934.97
13:49:37|2934.98
13:49:38|2934.98
13:49:39|2934.97
13:49:40|2935.03
13:49:41|2934.56
13:49:42|2934.78
13:49:43|2934.78
13:49:44|2934.78
13:49:45|2936.06
13:49:46|2936.05
13:49:47|2936.45
13:49:48|2936.81
13:49:49|2936.54
13:49:50|2936.33
13:49:52|2936.79
13:49:52|2936.81
13:49:53|2936.81
13:49:54|2936.69
13:49:55|2936.7
13:49:56|2936.69
13:49:57|2936.67
13:49:58|2934.98
13:49:59|2935.
13:50:00|2935.51
13:50:01|2935.13
13:50:02|2935.13
13:50:03|2935.51
13:50:04|2935.26
13:50:05|2935.13
13:50:06|2935.62
13:50:07|2935.3
13:50:08|2935.32
13:50:09|2935.31
13:50:10|2935.29
13:50:11|2935.28
13:50:12|2935.29
13:50:13|2935.29
13:50:14|2935.29
13:50:15|2934.3
13:50:16|2934.3
13:50:17|2933.9
13:50:18|2933.74
13:50:19|2933.75
13:50:20|2933.46
13:50:21|2933.12
13:50:22|2933.24
13:50:23|2933.31
13:50:24|2933.31
13:50:26|2933.42
13:50:26|2933.41
13:50:28|2934.45
13:50:30|2932.8
13:50:30|2933.55
13:50:31|2933.64
13:50:32|2933.64
13:50:34|2933.64
13:50:35|2933.39
13:50:36|2933.38
13:50:37|2933.38
13:50:38|2933.38
13:50:38|2933.38
13:50:39|2933.39
13:50:40|2933.39
13:50:41|2933.39
13:50:43|2933.38
13:50:44|2933.38
13:50:45|2933.25
13:50:46|2933.92
13:50:47|2935.21
13:50:48|2935.03
13:50:49|2935.03
13:50:50|2936.18
13:50:51|2936.53
13:50:52|2936.8
13:50:53|2936.83
13:50:54|2936.81
13:50:55|2936.8
13:50:56|2936.72
13:50:57|2936.76
13:50:58|2936.76
13:50:59|2936.51
13:51:00|2935.33
13:51:01|2935.33
13:51:02|2935.33
13:51:04|2935.3
13:51:04|2935.3
13:51:05|2935.33
13:51:06|2935.33
13:51:07|2935.32
13:51:08|2935.29
13:51:09|2935.59
13:51:10|2935.32
13:51:12|2935.32
13:51:12|2935.52
13:51:13|2935.51
13:51:14|2935.52
13:51:15|2935.6
13:51:16|2935.6
13:51:18|2936.15
13:51:18|2936.22
13:51:19|2935.36
13:51:20|2934.82
13:51:22|2934.3
13:51:22|2934.22
13:51:23|2934.22
13:51:24|2934.26
13:51:25|2934.26
13:51:26|2934.26
13:51:28|2934.63
13:51:28|2934.62
13:51:30|2934.63
13:51:31|2934.99
13:51:33|2934.98
13:51:34|2935.06
13:51:35|2935.06
13:51:35|2935.
13:51:37|2935.
13:51:38|2935.
13:51:38|2935.
13:51:39|2935.
13:51:41|2935.88
13:51:42|2935.92
13:51:43|2935.89
13:51:44|2935.26
13:51:44|2935.6
13:51:46|2935.59
13:51:48|2935.68
13:51:48|2935.68
13:51:49|2935.68
13:51:50|2935.76
13:51:51|2935.79
13:51:52|2935.
13:51:53|2934.99
13:51:54|2934.99
13:51:55|2934.99
13:51:56|2934.99
13:51:57|2935.08
13:51:58|2935.07
13:51:59|2935.16
13:52:00|2936.28
13:52:02|2936.29
13:52:02|2936.29
13:52:03|2936.28
13:52:04|2936.33
13:52:06|2936.36
13:52:07|2936.06
13:52:08|2936.63
13:52:08|2936.2
13:52:10|2936.42
13:52:11|2936.55
13:52:11|2936.81
13:52:12|2936.8
13:52:13|2936.8
13:52:14|2936.94
13:52:15|2937.8
13:52:16|2937.89
13:52:17|2937.89
13:52:18|2938.93
13:52:19|2938.94
13:52:21|2938.95
13:52:22|2938.95
13:52:22|2938.06
13:52:23|2938.06
13:52:24|2938.42
13:52:25|2938.21
13:52:26|2938.34
13:52:28|2938.33
13:52:29|2938.19
13:52:31|2938.26
13:52:31|2938.26
13:52:33|2938.35
13:52:34|2938.42
13:52:35|2938.42
13:52:36|2938.43
13:52:37|2938.43
13:52:38|2938.49
13:52:40|2938.48
13:52:40|2937.82
13:52:41|2937.49
13:52:42|2937.49
13:52:43|2937.53
13:52:44|2937.52
13:52:45|2937.09
13:52:46|2936.94
13:52:47|2937.07
13:52:48|2937.07
13:52:49|2938.07
13:52:51|2937.65
13:52:51|2937.64
13:52:52|2936.94
13:52:54|2937.41
13:52:54|2938.49
13:52:55|2938.54
13:52:56|2938.32
13:52:57|2938.7
13:52:59|2938.72
13:52:59|2938.86
13:53:01|2938.5
13:53:01|2938.57
13:53:02|2939.01
13:53:03|2938.78
13:53:04|2939.28
13:53:05|2938.91
13:53:06|2938.88
13:53:08|2938.87
13:53:09|2938.95
13:53:09|2937.79
13:53:11|2936.95
13:53:11|2936.56
13:53:13|2936.53
13:53:13|2936.52
13:53:14|2936.53
13:53:15|2936.24
13:53:17|2936.56
13:53:18|2937.14
13:53:19|2937.04
13:53:20|2937.07
13:53:20|2937.07
13:53:22|2937.08
13:53:23|2937.14
13:53:24|2937.14
13:53:24|2937.13
13:53:25|2937.14
13:53:27|2937.2
13:53:28|2937.2
13:53:29|2936.42
13:53:31|2936.43
13:53:32|2936.47
13:53:33|2936.47
13:53:33|2936.47
13:53:34|2936.47
13:53:36|2936.
13:53:37|2936.
13:53:38|2936.
13:53:39|2936.
13:53:40|2936.
13:53:41|2936.
13:53:42|2936.
13:53:42|2937.17
13:53:43|2937.18
13:53:45|2937.26
13:53:45|2937.25
13:53:47|2937.25
13:53:48|2937.29
13:53:49|2937.91
13:53:50|2938.84
13:53:50|2939.27
13:53:51|2939.27
13:53:52|2939.34
13:53:54|2939.34
13:53:55|2938.9
13:53:56|2939.61
13:53:57|2939.61
13:53:58|2939.41
13:53:59|2939.14
13:54:00|2939.14
13:54:01|2939.22
13:54:02|2939.27
13:54:03|2939.26
13:54:04|2938.93
13:54:05|2938.92
13:54:05|2939.27
13:54:07|2939.11
13:54:07|2939.11
13:54:09|2938.92
13:54:10|2938.92
13:54:11|2938.03
13:54:11|2938.05
13:54:13|2938.11
13:54:13|2938.11
13:54:15|2937.27
13:54:16|2937.25
13:54:17|2937.08
13:54:18|2937.32
13:54:19|2937.07
13:54:19|2937.14
13:54:20|2937.08
13:54:21|2937.
13:54:22|2937.
13:54:24|2937.07
13:54:25|2937.07
13:54:26|2937.07
13:54:27|2937.07
13:54:28|2937.48
13:54:29|2937.34
13:54:31|2937.07
13:54:32|2937.08
13:54:33|2938.
13:54:34|2937.99
13:54:34|2937.99
13:54:35|2937.62
13:54:37|2937.62
13:54:37|2937.97
13:54:39|2937.98
13:54:41|2938.8
13:54:41|2938.99
13:54:42|2940.32
13:54:43|2939.64
13:54:44|2939.92
13:54:45|2939.92
13:54:46|2940.
13:54:47|2940.01
13:54:48|2940.06
13:54:49|2940.01
13:54:50|2940.07
13:54:52|2939.92
13:54:53|2939.81
13:54:53|2939.27
13:54:54|2939.26
13:54:55|2939.27
13:54:57|2939.32
13:54:57|2939.38
13:54:59|2939.38
13:54:59|2939.39
13:55:00|2939.44
13:55:02|2939.45
13:55:02|2939.44
13:55:04|2940.38
13:55:05|2940.38
13:55:06|2940.44
13:55:07|2940.44
13:55:08|2940.44
13:55:09|2940.83
13:55:11|2940.78
13:55:11|2940.29
13:55:12|2940.78
13:55:13|2939.72
13:55:14|2939.94
13:55:15|2939.74
13:55:16|2939.62
13:55:17|2939.72
13:55:18|2939.79
13:55:19|2940.13
13:55:20|2939.8
13:55:21|2940.26
13:55:22|2940.57
13:55:23|2940.6
13:55:24|2940.68
13:55:25|2940.67
13:55:26|2940.51
13:55:27|2940.66
13:55:28|2940.59
13:55:29|2940.96
13:55:31|2940.84
13:55:33|2940.81
13:55:33|2940.37
13:55:34|2940.29
13:55:35|2940.13
13:55:37|2940.4
13:55:38|2940.46
13:55:39|2940.22
13:55:40|2940.5
13:55:41|2940.5
13:55:42|2940.5
13:55:43|2940.5
13:55:44|2941.84
13:55:45|2941.86
13:55:46|2942.23
13:55:47|2942.23
13:55:48|2942.23
13:55:49|2942.23
13:55:50|2942.22
13:55:51|2942.23
13:55:52|2942.23
13:55:53|2941.1
13:55:54|2938.77
13:55:55|2940.36
13:55:56|2941.14
13:55:57|2942.26
13:55:58|2942.88
13:55:59|2943.77
13:56:00|2942.22
13:56:01|2941.11
13:56:02|2941.51
13:56:03|2941.34
13:56:04|2939.51
13:56:05|2939.22
13:56:06|2939.74
13:56:07|2939.62
13:56:08|2939.61
13:56:09|2939.61
13:56:10|2938.62
13:56:11|2939.25
13:56:12|2939.73
13:56:13|2940.44
13:56:14|2941.1
13:56:15|2942.4
13:56:16|2942.4
13:56:17|2941.62
13:56:18|2941.52
13:56:19|2941.52
13:56:20|2941.51
13:56:21|2942.26
13:56:22|2942.28
13:56:23|2942.57
13:56:24|2942.9
13:56:25|2942.89
13:56:26|2942.74
13:56:27|2941.56
13:56:28|2942.61
13:56:29|2941.57
13:56:30|2941.59
13:56:31|2942.53
13:56:33|2942.9
13:56:34|2942.9
13:56:36|2942.91
13:56:36|2942.91
13:56:37|2942.91
13:56:38|2942.
13:56:40|2942.07
13:56:41|2942.29
13:56:42|2941.6
13:56:43|2942.09
13:56:44|2942.09
13:56:46|2942.03
13:56:46|2942.08
13:56:47|2942.55
13:56:49|2942.88
13:56:50|2942.9
13:56:51|2942.9
13:56:52|2942.9
13:56:53|2942.9
13:56:53|2942.92
13:56:54|2943.96
13:56:55|2944.25
13:56:56|2944.64
13:56:57|2944.34
13:56:59|2944.08
13:56:59|2944.34
13:57:00|2943.77
13:57:01|2943.27
13:57:02|2943.52
13:57:04|2943.19
13:57:05|2943.89
13:57:05|2943.89
13:57:06|2943.26
13:57:08|2943.65
13:57:08|2943.65
13:57:09|2943.65
13:57:10|2943.65
13:57:12|2943.93
13:57:12|2943.87
13:57:14|2943.59
13:57:14|2943.6
13:57:15|2943.77
13:57:16|2943.78
13:57:17|2943.55
13:57:18|2943.78
13:57:19|2944.09
13:57:20|2944.9
13:57:21|2945.26
13:57:22|2945.45
13:57:23|2945.58
13:57:24|2945.11
13:57:25|2944.51
13:57:26|2944.44
13:57:27|2945.11
13:57:28|2945.11
13:57:29|2945.49
13:57:30|2945.49
13:57:32|2945.11
13:57:33|2945.01
13:57:34|2944.34
13:57:35|2944.35
13:57:36|2944.35
13:57:37|2944.78
13:57:39|2944.78
13:57:39|2945.1
13:57:40|2945.02
13:57:41|2944.79
13:57:43|2944.79
13:57:43|2944.79
13:57:44|2945.
13:57:45|2945.
13:57:47|2945.
13:57:48|2945.
13:57:49|2945.
13:57:49|2945.03
13:57:50|2945.02
13:57:51|2945.54
13:57:52|2945.77
13:57:53|2945.71
13:57:54|2945.73
13:57:56|2945.47
13:57:56|2945.02
13:57:57|2945.43
13:57:59|2945.27
13:58:00|2945.27
13:58:01|2945.12
13:58:02|2945.25
13:58:03|2945.41
13:58:04|2945.53
13:58:05|2945.53
13:58:06|2945.5
13:58:07|2945.34
13:58:08|2945.04
13:58:09|2945.04
13:58:10|2945.04
13:58:11|2946.
13:58:12|2946.47
13:58:13|2946.23
13:58:14|2945.52
13:58:15|2945.47
13:58:16|2945.47
13:58:17|2945.48
13:58:18|2945.66
13:58:19|2945.64
13:58:20|2945.41
13:58:21|2945.4
13:58:22|2945.4
13:58:23|2945.4
13:58:24|2945.4
13:58:25|2945.3
13:58:26|2945.31
13:58:27|2944.73
13:58:28|2944.78
13:58:29|2945.16
13:58:30|2945.02
13:58:31|2945.38
13:58:32|2945.38
13:58:33|2945.41
13:58:35|2945.41
13:58:35|2945.41
13:58:36|2945.47
13:58:38|2945.47
13:58:39|2945.45
13:58:40|2945.45
13:58:41|2945.45
13:58:42|2945.46
13:58:43|2945.41
13:58:44|2945.41
13:58:45|2945.41
13:58:46|2945.41
13:58:47|2945.41
13:58:48|2945.41
13:58:49|2945.41
13:58:50|2945.72
13:58:51|2945.72
13:58:52|2945.71
13:58:53|2946.
13:58:54|2946.47
13:58:55|2946.7
13:58:56|2946.7
13:58:57|2946.71
13:58:58|2946.71
13:58:59|2946.71
13:59:00|2946.99
13:59:02|2947.
13:59:02|2947.82
13:59:03|2947.94
13:59:05|2947.84
13:59:05|2947.57
13:59:06|2947.82
13:59:07|2947.82
13:59:09|2947.84
13:59:09|2947.76
13:59:10|2948.17
13:59:11|2948.17
13:59:12|2947.85
13:59:13|2948.34
13:59:14|2948.
13:59:15|2947.99
13:59:16|2948.14
13:59:17|2948.42
13:59:18|2948.14
13:59:19|2946.71
13:59:20|2947.31
13:59:21|2948.08
13:59:22|2947.93
13:59:23|2948.16
13:59:25|2948.96
13:59:25|2948.34
13:59:27|2948.96
13:59:27|2949.3
13:59:28|2949.74
13:59:29|2949.75
13:59:30|2949.48
13:59:31|2949.75
13:59:32|2949.68
13:59:33|2948.83
13:59:35|2948.98
13:59:36|2948.8
13:59:37|2948.8
13:59:39|2948.69
13:59:39|2948.68
13:59:41|2949.04
13:59:41|2949.62
13:59:43|2949.3
13:59:44|2949.5
13:59:45|2949.77
13:59:46|2949.76
13:59:47|2948.86
13:59:48|2949.18
13:59:48|2949.74
13:59:49|2949.76
13:59:51|2949.56
13:59:51|2949.56
13:59:53|2949.4
13:59:54|2949.4
13:59:54|2949.38
13:59:56|2949.76
13:59:57|2949.72
13:59:57|2949.72
13:59:58|2949.72
13:59:59|2949.5
14:00:00|2949.66
14:00:02|2950.38
14:00:03|2951.
14:00:03|2952.96
14:00:04|2952.25
14:00:05|2952.81
14:00:06|2953.08
14:00:07|2953.09
14:00:08|2952.82
14:00:09|2953.07
14:00:11|2952.09
14:00:11|2952.35
14:00:12|2952.16
14:00:13|2952.69
14:00:14|2952.46
14:00:15|2952.47
14:00:16|2952.3
14:00:17|2952.37
14:00:18|2951.96
14:00:20|2952.32
14:00:21|2951.92
14:00:21|2951.84
14:00:22|2951.55
14:00:23|2952.05
14:00:24|2952.48
14:00:26|2952.8
14:00:26|2953.06
14:00:27|2953.31
14:00:28|2953.76
14:00:29|2953.99
14:00:30|2954.11
14:00:31|2955.47
14:00:32|2955.47
14:00:33|2954.76
14:00:34|2954.87
14:00:36|2955.16
14:00:38|2955.35
14:00:38|2955.35
14:00:39|2955.36
14:00:40|2955.85
14:00:41|2955.73
14:00:42|2956.51
14:00:44|2957.21
14:00:44|2957.21
14:00:46|2957.
14:00:47|2957.85
14:00:47|2957.84
14:00:49|2957.76
14:00:50|2957.03
14:00:51|2957.59
14:00:52|2957.29
14:00:53|2957.04
14:00:54|2956.89
14:00:55|2957.05
14:00:56|2956.9
14:00:57|2957.41
14:00:58|2957.29
14:01:00|2956.5
14:01:00|2954.62
14:01:01|2954.47
14:01:02|2953.63
14:01:03|2953.57
14:01:04|2953.95
14:01:05|2953.51
14:01:06|2953.23
14:01:07|2952.95
14:01:08|2953.11
14:01:09|2952.95
14:01:11|2953.65
14:01:12|2954.3
14:01:13|2953.22
14:01:14|2953.21
14:01:14|2952.47
14:01:16|2952.47
14:01:17|2952.88
14:01:18|2953.41
14:01:19|2953.13
14:01:19|2953.13
14:01:21|2953.23
14:01:21|2953.05
14:01:23|2952.62
14:01:23|2953.63
14:01:25|2953.19
14:01:25|2953.53
14:01:26|2954.54
14:01:27|2954.78
14:01:29|2955.78
14:01:30|2955.78
14:01:31|2955.93
14:01:31|2956.9
14:01:33|2957.29
14:01:34|2956.54
14:01:34|2956.65
14:01:35|2956.29
14:01:37|2957.44
14:01:39|2956.88
14:01:40|2956.99
14:01:41|2957.69
14:01:42|2959.44
14:01:43|2958.67
14:01:45|2961.
14:01:45|2959.68
14:01:46|2961.03
14:01:47|2961.6
14:01:48|2960.51
14:01:50|2961.31
14:01:50|2960.57
14:01:52|2960.76
14:01:53|2960.
14:01:53|2960.13
14:01:54|2959.66
14:01:56|2958.85
14:01:56|2959.09
14:01:57|2959.37
14:01:59|2960.
14:01:59|2960.68
14:02:00|2960.21
14:02:02|2959.19
14:02:03|2958.61
14:02:04|2958.57
14:02:05|2958.77
14:02:06|2958.17
14:02:07|2957.65
14:02:08|2957.68
14:02:09|2958.73
14:02:10|2958.97
14:02:11|2958.99
14:02:12|2959.27
14:02:13|2959.26
14:02:14|2960.12
14:02:15|2959.78
14:02:16|2959.66
14:02:17|2959.87
14:02:18|2960.22
14:02:19|2960.51
14:02:20|2960.72
14:02:21|2960.98
14:02:22|2960.91
14:02:23|2960.9
14:02:24|2961.02
14:02:25|2961.02
14:02:26|2960.2
14:02:27|2959.75
14:02:29|2959.75
14:02:29|2959.27
14:02:30|2959.65
14:02:31|2959.71
14:02:32|2958.77
14:02:33|2958.45
14:02:34|2958.67
14:02:35|2958.46
14:02:36|2958.45
14:02:38|2958.96
14:02:39|2958.81
14:02:40|2958.82
14:02:42|2958.38
14:02:43|2960.
14:02:43|2960.
14:02:45|2960.01
14:02:46|2960.34
14:02:47|2960.34
14:02:48|2960.35
14:02:49|2960.27
14:02:50|2959.89
14:02:52|2960.47
14:02:52|2960.48
14:02:53|2960.33
14:02:54|2960.33
14:02:55|2960.32
14:02:56|2960.34
14:02:58|2960.78
14:03:00|2960.32
14:03:00|2960.33
14:03:01|2960.24
14:03:02|2959.9
14:03:03|2960.03
14:03:04|2960.29
14:03:05|2960.28
14:03:06|2959.32
14:03:07|2959.8
14:03:08|2959.51
14:03:09|2959.36
14:03:10|2959.31
14:03:11|2959.31
14:03:12|2959.35
14:03:13|2959.35
14:03:15|2960.32
14:03:15|2960.69
14:03:16|2960.47
14:03:17|2960.65
14:03:18|2960.65
14:03:20|2960.66
14:03:20|2961.
14:03:21|2962.
14:03:23|2963.
14:03:23|2962.99
14:03:24|2962.7
14:03:26|2962.09
14:03:27|2962.26
14:03:28|2962.05
14:03:29|2961.99
14:03:30|2962.65
14:03:31|2962.31
14:03:32|2962.16
14:03:33|2961.99
14:03:34|2961.78
14:03:35|2962.01
14:03:36|2962.16
14:03:37|2961.65
14:03:38|2961.66
14:03:40|2961.74
14:03:41|2961.38
14:03:43|2960.32
14:03:43|2960.57
14:03:44|2960.32
14:03:45|2961.35
14:03:46|2961.56
14:03:47|2961.34
14:03:48|2960.23
14:03:49|2958.29
14:03:50|2957.1
14:03:51|2957.31
14:03:52|2957.28
14:03:53|2958.1
14:03:54|2958.35
14:03:55|2958.83
14:03:56|2958.55
14:03:57|2958.9
14:03:58|2959.26
14:03:59|2959.26
14:04:00|2959.26
14:04:01|2958.91
14:04:02|2959.06
14:04:04|2958.92
14:04:05|2959.05
14:04:06|2958.85
14:04:07|2958.85
14:04:08|2960.83
14:04:09|2960.79
14:04:10|2961.03
14:04:11|2961.03
14:04:13|2961.03
14:04:14|2961.03
14:04:14|2961.03
14:04:15|2961.69
14:04:17|2961.69
14:04:17|2961.69
14:04:18|2961.7
14:04:19|2961.86
14:04:20|2961.9
14:04:22|2961.91
14:04:23|2961.91
14:04:24|2961.9
14:04:25|2961.67
14:04:26|2960.75
14:04:27|2960.47
14:04:28|2959.68
14:04:29|2961.07
14:04:30|2960.69
14:04:30|2960.75
14:04:32|2961.16
14:04:33|2961.13
14:04:34|2960.85
14:04:35|2960.85
14:04:36|2960.86
14:04:37|2960.85
14:04:38|2960.41
14:04:39|2960.4
14:04:40|2959.91
14:04:42|2960.37
14:04:43|2959.93
14:04:44|2959.64
14:04:46|2959.3
14:04:47|2959.2
14:04:48|2959.05
14:04:48|2958.95
14:04:49|2957.83
14:04:51|2958.75
14:04:51|2958.38
14:04:53|2957.75
14:04:54|2958.28
14:04:56|2957.23
14:04:56|2957.3
14:04:57|2957.29
14:04:58|2957.29
14:04:59|2957.04
14:05:00|2957.28
14:05:01|2958.6
14:05:02|2958.3
14:05:03|2958.3
14:05:05|2957.6
14:05:05|2958.04
14:05:07|2958.25
14:05:07|2958.25
14:05:08|2958.14
14:05:09|2957.78
14:05:12|2957.54
14:05:13|2956.68
14:05:14|2956.67
14:05:15|2955.73
14:05:16|2955.01
14:05:18|2955.26
14:05:18|2955.25
14:05:19|2954.64
14:05:20|2954.21
14:05:21|2953.85
14:05:22|2953.26
14:05:23|2954.14
14:05:24|2954.59
14:05:25|2954.6
14:05:26|2954.59
14:05:27|2954.16
14:05:28|2953.79
14:05:29|2953.78
14:05:30|2953.01
14:05:31|2952.78
14:05:32|2953.46
14:05:33|2953.36
14:05:34|2952.12
14:05:35|2952.21
14:05:36|2952.28
14:05:37|2951.78
14:05:38|2951.33
14:05:39|2951.72
14:05:41|2951.22
14:05:41|2951.24
14:05:42|2951.07
14:05:44|2951.29
14:05:46|2951.3
14:05:46|2951.29
14:05:47|2951.29
14:05:48|2952.47
14:05:49|2952.47
14:05:51|2952.11
14:05:52|2952.12
14:05:53|2952.46
14:05:54|2951.68
14:05:55|2951.68
14:05:56|2951.11
14:05:56|2950.24
14:05:58|2950.31
14:05:58|2950.43
14:05:59|2950.44
14:06:01|2950.43
14:06:02|2950.41
14:06:03|2950.43
14:06:04|2950.42
14:06:05|2950.43
14:06:06|2950.42
14:06:07|2950.43
14:06:08|2950.39
14:06:09|2950.43
14:06:10|2950.43
14:06:11|2950.28
14:06:12|2948.97
14:06:13|2949.57
14:06:14|2948.94
14:06:15|2948.87
14:06:16|2948.77
14:06:17|2949.67
14:06:18|2950.04
14:06:19|2950.05
14:06:20|2949.68
14:06:21|2949.68
14:06:22|2949.69
14:06:23|2949.79
14:06:24|2950.39
14:06:25|2951.68
14:06:26|2952.06
14:06:27|2951.86
14:06:28|2951.85
14:06:29|2951.85
14:06:30|2951.84
14:06:31|2952.34
14:06:32|2953.83
14:06:33|2953.83
14:06:34|2954.1
14:06:35|2954.11
14:06:36|2954.1
14:06:37|2954.12
14:06:39|2955.
14:06:39|2955.83
14:06:41|2955.57
14:06:42|2956.45
14:06:43|2956.67
14:06:44|2957.
14:06:45|2958.04
14:06:46|2958.93
14:06:47|2959.04
14:06:48|2958.45
14:06:49|2957.72
14:06:50|2957.58
14:06:51|2957.73
14:06:52|2960.85
14:06:53|2960.22
14:06:54|2961.66
14:06:55|2961.95
14:06:56|2961.15
14:06:57|2961.24
14:06:58|2961.61
14:06:59|2961.29
14:07:00|2961.26
14:07:02|2961.24
14:07:03|2961.24
14:07:03|2961.47
14:07:05|2961.63
14:07:06|2961.63
14:07:06|2961.84
14:07:07|2961.84
14:07:09|2961.27
14:07:10|2961.87
14:07:11|2961.94
14:07:11|2960.63
14:07:13|2961.3
14:07:14|2960.99
14:07:14|2961.78
14:07:15|2961.78
14:07:17|2961.41
14:07:18|2961.41
14:07:18|2961.41
14:07:20|2962.
14:07:20|2961.4
14:07:22|2961.49
14:07:22|2961.49
14:07:24|2961.01
14:07:24|2961.01
14:07:26|2961.02
14:07:27|2961.
14:07:28|2961.
14:07:29|2961.69
14:07:29|2961.6
14:07:31|2964.38
14:07:32|2964.21
14:07:33|2962.67
14:07:33|2964.48
14:07:35|2964.74
14:07:36|2964.77
14:07:37|2964.14
14:07:38|2964.79
14:07:38|2964.92
14:07:39|2966.72
14:07:41|2966.27
14:07:41|2964.23
14:07:43|2962.67
14:07:44|2963.83
14:07:45|2963.84
14:07:46|2962.67
14:07:47|2962.12
14:07:48|2962.25
14:07:49|2961.95
14:07:50|2961.98
14:07:51|2962.55
14:07:52|2962.49
14:07:54|2961.88
14:07:54|2961.51
14:07:56|2961.51
14:07:56|2961.33
14:07:58|2961.32
14:07:58|2959.4
14:08:00|2958.61
14:08:01|2957.51
14:08:02|2957.93
14:08:03|2957.61
14:08:04|2957.22
14:08:05|2956.71
14:08:06|2955.47
14:08:07|2955.07
14:08:08|2955.65
14:08:09|2955.57
14:08:10|2955.62
14:08:11|2955.63
14:08:13|2956.69
14:08:13|2956.76
14:08:14|2958.76
14:08:15|2958.65
14:08:16|2958.23
14:08:17|2957.75
14:08:18|2957.37
14:08:19|2957.04
14:08:20|2956.75
14:08:21|2956.6
14:08:22|2957.38
14:08:23|2957.75
14:08:24|2958.26
14:08:25|2958.41
14:08:26|2958.46
14:08:27|2957.08
14:08:28|2956.02
14:08:29|2955.06
14:08:30|2955.
14:08:31|2955.8
14:08:32|2955.79
14:08:33|2957.36
14:08:34|2957.41
14:08:35|2957.39
14:08:36|2957.7
14:08:37|2957.13
14:08:38|2957.02
14:08:39|2957.47
14:08:40|2956.85
14:08:41|2957.23
14:08:42|2956.6
14:08:44|2955.
14:08:46|2957.02
14:08:47|2956.55
14:08:48|2956.4
14:08:48|2955.97
14:08:50|2957.24
14:08:52|2957.14
14:08:52|2957.17
14:08:54|2957.13
14:08:55|2956.33
14:08:56|2955.65
14:08:57|2955.67
14:08:58|2955.68
14:08:59|2955.67
14:09:00|2955.67
14:09:01|2955.67
14:09:02|2955.67
14:09:03|2955.93
14:09:03|2956.51
14:09:05|2955.34
14:09:05|2954.31
14:09:07|2953.6
14:09:08|2954.27
14:09:09|2954.89
14:09:10|2954.59
14:09:11|2953.68
14:09:12|2954.27
14:09:12|2953.59
14:09:14|2953.84
14:09:15|2953.86
14:09:16|2953.86
14:09:17|2954.4
14:09:18|2954.98
14:09:19|2954.58
14:09:20|2954.99
14:09:21|2954.59
14:09:21|2954.58
14:09:22|2954.18
14:09:24|2953.92
14:09:25|2954.19
14:09:26|2954.46
14:09:27|2954.26
14:09:27|2954.69
14:09:28|2954.97
14:09:30|2954.98
14:09:31|2954.98
14:09:32|2954.98
14:09:33|2954.98
14:09:34|2954.98
14:09:34|2954.7
14:09:36|2954.7
14:09:37|2954.58
14:09:37|2953.99
14:09:39|2953.87
14:09:39|2953.54
14:09:41|2954.09
14:09:42|2954.45
14:09:43|2954.13
14:09:44|2953.88
14:09:46|2953.87
14:09:47|2953.87
14:09:48|2954.95
14:09:50|2954.94
14:09:50|2954.98
14:09:52|2954.98
14:09:53|2954.98
14:09:55|2954.98
14:09:55|2954.61
14:09:57|2954.61
14:09:57|2954.34
14:09:59|2954.26
14:10:00|2954.26
14:10:01|2953.78
14:10:02|2953.77
14:10:03|2953.27
14:10:04|2953.01
14:10:05|2953.01
14:10:06|2952.65
14:10:07|2952.18
14:10:08|2952.07
14:10:09|2952.07
14:10:10|2952.07
14:10:11|2951.89
14:10:12|2951.9
14:10:13|2951.99
14:10:14|2951.99
14:10:15|2952.03
14:10:16|2952.07
14:10:17|2952.07
14:10:18|2951.76
14:10:19|2952.39
14:10:20|2952.79
14:10:21|2952.07
14:10:22|2952.78
14:10:23|2951.9
14:10:24|2952.24
14:10:25|2952.62
14:10:26|2952.36
14:10:27|2952.36
14:10:28|2951.56
14:10:29|2951.54
14:10:30|2951.14
14:10:31|2951.19
14:10:32|2951.24
14:10:33|2951.18
14:10:34|2951.33
14:10:35|2951.28
14:10:36|2951.29
14:10:37|2951.29
14:10:38|2951.29
14:10:39|2951.08
14:10:40|2950.97
14:10:41|2950.91
14:10:42|2950.11
14:10:43|2950.58
14:10:44|2949.95
14:10:45|2950.07
14:10:46|2950.07
14:10:47|2950.97
14:10:49|2950.36
14:10:49|2950.77
14:10:51|2950.77
14:10:52|2950.33
14:10:53|2950.33
14:10:54|2950.33
14:10:55|2950.17
14:10:56|2950.33
14:10:57|2950.34
14:10:58|2950.33
14:10:59|2950.18
14:11:00|2950.18
14:11:02|2950.17
14:11:03|2950.01
14:11:04|2950.15
14:11:05|2951.88
14:11:06|2952.81
14:11:07|2952.91
14:11:08|2954.17
14:11:09|2955.69
14:11:10|2955.74
14:11:10|2954.7
14:11:12|2954.72
14:11:13|2954.69
14:11:14|2954.19
14:11:15|2954.71
14:11:16|2954.8
14:11:17|2954.83
14:11:17|2954.19
14:11:19|2953.61
14:11:20|2952.38
14:11:21|2951.54
14:11:22|2951.56
14:11:23|2951.67
14:11:24|2951.67
14:11:24|2953.44
14:11:26|2952.39
14:11:27|2952.51
14:11:28|2951.59
14:11:29|2952.04
14:11:30|2953.
14:11:30|2951.86
14:11:32|2952.37
14:11:33|2952.38
14:11:34|2952.41
14:11:35|2952.41
14:11:36|2952.42
14:11:37|2952.2
14:11:38|2952.4
14:11:39|2952.32
14:11:40|2953.36
14:11:41|2953.03
14:11:42|2953.03
14:11:43|2953.03
14:11:44|2953.01
14:11:46|2952.9
14:11:47|2952.75
14:11:49|2952.75
14:11:49|2953.04
14:11:51|2953.61
14:11:52|2953.32
14:11:53|2953.41
14:11:54|2953.39
14:11:56|2953.27
14:11:57|2952.41
14:11:58|2952.34
14:11:59|2952.17
14:12:00|2952.17
14:12:01|2951.9
14:12:01|2951.95
14:12:03|2951.95
14:12:03|2951.95
14:12:04|2951.95
14:12:05|2951.21
14:12:07|2951.2
14:12:08|2951.21
14:12:08|2951.54
14:12:10|2951.33
14:12:11|2951.2
14:12:12|2951.38
14:12:13|2951.38
14:12:14|2952.41
14:12:15|2952.41
14:12:15|2953.09
14:12:16|2953.27
14:12:18|2953.27
14:12:18|2953.27
14:12:19|2953.9
14:12:21|2954.4
14:12:22|2954.4
14:12:22|2954.39
14:12:23|2954.39
14:12:24|2954.19
14:12:25|2954.19
14:12:26|2953.53
14:12:27|2953.31
14:12:28|2953.65
14:12:29|2954.37
14:12:30|2954.01
14:12:31|2953.66
14:12:33|2953.92
14:12:34|2953.92
14:12:35|2953.93
14:12:36|2953.93
14:12:37|2953.93
14:12:37|2953.93
14:12:39|2954.14
14:12:39|2954.32
14:12:41|2954.32
14:12:42|2954.37
14:12:43|2954.61
14:12:43|2954.79
14:12:45|2954.79
14:12:45|2954.79
14:12:47|2954.78
14:12:48|2953.93
14:12:50|2953.93
14:12:51|2953.35
14:12:52|2953.29
14:12:54|2953.03
14:12:54|2953.03
14:12:55|2953.21
14:12:57|2953.03
14:12:58|2953.56
14:12:59|2953.3
14:13:00|2953.23
14:13:01|2953.02
14:13:03|2952.96
14:13:03|2951.81
14:13:04|2951.82
14:13:05|2951.82
14:13:07|2952.01
14:13:08|2952.09
14:13:09|2952.7
14:13:09|2952.7
14:13:10|2953.19
14:13:11|2954.38
14:13:12|2954.76
14:13:14|2952.12
14:13:15|2951.51
14:13:16|2949.37
14:13:17|2949.48
14:13:17|2950.02
14:13:18|2949.69
14:13:19|2949.69
14:13:21|2949.68
14:13:22|2949.7
14:13:22|2950.3
14:13:24|2950.
14:13:25|2950.3
14:13:25|2951.62
14:13:26|2952.12
14:13:27|2951.98
14:13:28|2950.94
14:13:29|2950.84
14:13:30|2950.82
14:13:32|2950.82
14:13:33|2951.41
14:13:33|2951.06
14:13:34|2951.06
14:13:35|2951.06
14:13:36|2951.06
14:13:38|2950.94
14:13:39|2950.9
14:13:40|2950.62
14:13:41|2950.35
14:13:42|2950.32
14:13:42|2950.52
14:13:44|2951.18
14:13:45|2950.99
14:13:46|2950.58
14:13:46|2950.9
14:13:47|2951.06
14:13:50|2951.2
14:13:50|2951.02
14:13:51|2951.21
14:13:53|2951.12
14:13:54|2951.12
14:13:55|2951.11
14:13:56|2952.16
14:13:57|2952.16
14:13:58|2952.17
14:13:59|2952.17
14:14:00|2951.51
14:14:01|2950.95
14:14:02|2950.9
14:14:04|2950.67
14:14:05|2950.75
14:14:06|2951.18
14:14:08|2951.49
14:14:08|2951.46
14:14:09|2951.47
14:14:10|2951.55
14:14:11|2952.13
14:14:12|2952.59
14:14:13|2953.89
14:14:15|2953.32
14:14:15|2952.94
14:14:16|2952.92
14:14:18|2952.68
14:14:18|2952.67
14:14:19|2952.27
14:14:21|2951.19
14:14:21|2951.19
14:14:22|2951.19
14:14:23|2951.19
14:14:25|2951.14
14:14:25|2950.91
14:14:26|2950.91
14:14:27|2950.91
14:14:28|2950.9
14:14:29|2951.94
14:14:30|2951.92
14:14:32|2951.92
14:14:32|2952.46
14:14:33|2952.47
14:14:35|2952.46
14:14:35|2952.46
14:14:37|2952.47
14:14:37|2952.47
14:14:38|2952.47
14:14:39|2952.47
14:14:40|2951.2
14:14:41|2950.9
14:14:42|2951.31
14:14:43|2951.2
14:14:45|2951.21
14:14:45|2951.2
14:14:46|2951.21
14:14:47|2951.18
14:14:49|2951.19
14:14:50|2950.96
14:14:51|2951.31
14:14:52|2951.33
14:14:53|2951.35
14:14:54|2951.35
14:14:55|2951.19
14:14:57|2950.68
14:14:58|2950.64
14:14:58|2950.66
14:14:59|2950.65
14:15:00|2951.19
14:15:02|2952.22
14:15:02|2952.22
14:15:04|2952.22
14:15:06|2953.24
14:15:06|2953.25
14:15:07|2953.23
14:15:08|2952.69
14:15:09|2953.
14:15:10|2952.68
14:15:11|2952.68
14:15:12|2952.48
14:15:13|2952.48
14:15:14|2951.93
14:15:15|2951.93
14:15:17|2952.08
14:15:18|2952.08
14:15:19|2952.14
14:15:20|2951.23
14:15:20|2950.72
14:15:21|2950.91
14:15:22|2951.12
14:15:24|2951.02
14:15:25|2951.03
14:15:26|2951.15
14:15:27|2951.34
14:15:28|2951.69
14:15:29|2951.7
14:15:30|2951.67
14:15:31|2951.91
14:15:32|2951.67
14:15:32|2951.67
14:15:34|2951.67
14:15:34|2951.67
14:15:36|2952.08
14:15:37|2951.84
14:15:38|2952.05
14:15:39|2950.74
14:15:40|2950.67
14:15:40|2951.02
14:15:42|2950.
14:15:43|2950.
14:15:44|2949.21
14:15:44|2949.01
14:15:45|2949.01
14:15:47|2949.92
14:15:47|2949.85
14:15:49|2950.35
14:15:50|2950.39
14:15:51|2949.9
14:15:52|2949.86
14:15:53|2949.84
14:15:54|2950.
14:15:56|2949.96
14:15:56|2949.96
14:15:58|2949.87
14:15:59|2949.94
14:16:00|2949.87
14:16:01|2949.56
14:16:02|2949.85
14:16:03|2949.44
14:16:04|2949.5
14:16:05|2949.87
14:16:06|2949.87
14:16:07|2949.24
14:16:08|2949.24
14:16:09|2949.15
14:16:10|2949.54
14:16:11|2949.54
14:16:12|2949.15
14:16:13|2949.56
14:16:14|2949.45
14:16:15|2949.61
14:16:16|2949.86
14:16:17|2950.48
14:16:18|2950.48
14:16:19|2950.
14:16:20|2950.74
14:16:21|2951.57
14:16:22|2951.57
14:16:23|2950.65
14:16:24|2951.52
14:16:25|2951.53
14:16:26|2951.12
14:16:27|2951.12
14:16:28|2950.84
14:16:29|2950.43
14:16:30|2950.65
14:16:31|2950.23
14:16:32|2950.69
14:16:33|2950.69
14:16:34|2950.
14:16:35|2949.93
14:16:36|2949.64
14:16:37|2949.62
14:16:38|2949.58
14:16:39|2949.53
14:16:40|2949.5
14:16:41|2949.62
14:16:42|2949.5
14:16:43|2949.63
14:16:44|2949.51
14:16:45|2949.18
14:16:46|2949.63
14:16:47|2949.62
14:16:48|2949.62
14:16:50|2949.63
14:16:50|2949.62
14:16:52|2948.41
14:16:54|2948.4
14:16:55|2948.01
14:16:56|2948.04
14:16:57|2948.04
14:16:59|2946.07
14:16:59|2946.41
14:17:00|2946.22
14:17:01|2946.41
14:17:02|2946.41
14:17:03|2946.41
14:17:04|2947.42
14:17:05|2947.41
14:17:06|2947.41
14:17:07|2948.16
14:17:08|2947.41
14:17:09|2947.85
14:17:10|2947.82
14:17:11|2947.82
14:17:12|2947.82
14:17:13|2947.41
14:17:14|2947.4
14:17:15|2947.03
14:17:16|2946.16
14:17:17|2946.19
14:17:18|2946.25
14:17:19|2946.25
14:17:20|2946.66
14:17:21|2946.75
14:17:22|2946.75
14:17:23|2946.2
14:17:24|2946.2
14:17:25|2946.38
14:17:26|2946.39
14:17:27|2946.57
14:17:28|2946.57
14:17:29|2946.6
14:17:30|2946.55
14:17:31|2946.56
14:17:32|2946.55
14:17:33|2946.56
14:17:34|2946.57
14:17:35|2946.56
14:17:36|2946.57
14:17:37|2947.71
14:17:38|2947.69
14:17:39|2947.79
14:17:40|2947.79
14:17:41|2947.7
14:17:43|2947.7
14:17:43|2947.82
14:17:45|2947.81
14:17:45|2947.81
14:17:46|2947.81
14:17:47|2947.82
14:17:48|2947.71
14:17:49|2947.14
14:17:50|2946.55
14:17:51|2946.56
14:17:53|2946.53
14:17:54|2946.53
14:17:56|2946.49
14:17:56|2946.81
14:17:57|2947.05
14:17:58|2947.05
14:17:59|2947.02
14:18:00|2947.02
14:18:01|2946.82
14:18:02|2946.82
14:18:04|2947.81
14:18:04|2947.47
14:18:05|2947.38
14:18:06|2947.81
14:18:08|2947.47
14:18:08|2947.7
14:18:09|2947.7
14:18:10|2947.71
14:18:12|2947.7
14:18:12|2947.84
14:18:14|2948.4
14:18:15|2948.98
14:18:16|2948.68
14:18:17|2948.15
14:18:18|2947.42
14:18:19|2947.98
14:18:20|2947.98
14:18:21|2947.87
14:18:22|2947.79
14:18:23|2947.69
14:18:24|2947.75
14:18:24|2947.74
14:18:25|2947.75
14:18:27|2947.43
14:18:28|2947.03
14:18:28|2947.18
14:18:30|2946.65
14:18:31|2946.47
14:18:31|2946.47
14:18:33|2946.56
14:18:34|2946.57
14:18:35|2946.69
14:18:36|2946.6
14:18:37|2946.55
14:18:38|2946.64
14:18:39|2947.18
14:18:40|2946.77
14:18:40|2946.77
14:18:41|2946.7
14:18:42|2947.05
14:18:44|2947.
14:18:45|2947.01
14:18:46|2947.25
14:18:47|2947.14
14:18:48|2947.26
14:18:49|2947.26
14:18:50|2947.26
14:18:51|2947.37
14:18:52|2947.35
14:18:53|2947.34
14:18:55|2947.67
14:18:56|2947.51
14:18:57|2947.51
14:18:59|2947.51
14:18:59|2947.43
14:19:00|2947.37
14:19:01|2947.37
14:19:02|2947.67
14:19:03|2947.51
14:19:04|2947.36
14:19:05|2947.27
14:19:06|2947.27
14:19:07|2947.27
14:19:08|2947.27
14:19:09|2947.27
14:19:10|2947.26
14:19:11|2947.26
14:19:12|2947.12
14:19:13|2947.28
14:19:14|2947.47
14:19:15|2947.46
14:19:16|2947.59
14:19:17|2948.01
14:19:18|2948.05
14:19:19|2948.02
14:19:20|2947.94
14:19:21|2948.07
14:19:22|2948.08
14:19:23|2948.12
14:19:24|2948.45
14:19:25|2948.45
14:19:26|2948.59
14:19:27|2948.97
14:19:28|2949.08
14:19:29|2949.57
14:19:30|2949.62
14:19:31|2949.62
14:19:32|2949.62
14:19:33|2949.55
14:19:34|2949.08
14:19:35|2949.16
14:19:36|2949.54
14:19:37|2949.26
14:19:38|2949.56
14:19:39|2949.6
14:19:40|2949.6
14:19:41|2949.55
14:19:42|2949.99
14:19:43|2950.
14:19:44|2950.36
14:19:45|2950.39
14:19:46|2950.76
14:19:47|2951.27
14:19:48|2950.99
14:19:49|2951.44
14:19:50|2952.3
14:19:51|2951.91
14:19:52|2952.24
14:19:53|2951.71
14:19:55|2951.01
14:19:56|2950.28
14:19:57|2949.69
14:19:58|2949.98
14:19:59|2949.64
14:20:00|2949.65
14:20:01|2949.78
14:20:02|2949.78
14:20:03|2949.36
14:20:04|2949.45
14:20:05|2949.45
14:20:06|2949.45
14:20:07|2949.45
14:20:08|2949.45
14:20:09|2949.44
14:20:10|2949.44
14:20:11|2949.09
14:20:12|2948.6
14:20:13|2949.09
14:20:14|2949.92
14:20:15|2949.92
14:20:16|2949.99
14:20:17|2950.
14:20:18|2950.
14:20:19|2950.
14:20:20|2949.99
14:20:21|2950.
14:20:22|2949.99
14:20:23|2950.
14:20:24|2950.
14:20:25|2950.88
14:20:26|2950.89
14:20:27|2951.1
14:20:28|2951.81
14:20:29|2952.13
14:20:30|2949.97
14:20:31|2948.55
14:20:32|2948.52
14:20:33|2948.51
14:20:34|2948.51
14:20:35|2948.13
14:20:36|2947.43
14:20:37|2947.51
14:20:38|2947.52
14:20:39|2947.52
14:20:40|2947.37
14:20:41|2947.37
14:20:42|2947.41
14:20:43|2947.4
14:20:44|2947.98
14:20:45|2947.55
14:20:46|2947.12
14:20:47|2946.66
14:20:48|2946.67
14:20:49|2946.67
14:20:50|2947.09
14:20:51|2946.65
14:20:52|2946.68
14:20:53|2946.68
14:20:54|2946.64
14:20:55|2946.66
14:20:57|2946.66
14:20:58|2946.68
14:21:00|2946.67
14:21:00|2946.57
14:21:01|2946.44
14:21:02|2946.67
14:21:04|2946.5
14:21:05|2946.38
14:21:05|2946.38
14:21:06|2945.91
14:21:07|2945.5
14:21:09|2944.99
14:21:10|2944.87
14:21:10|2943.67
14:21:11|2943.01
14:21:12|2943.
14:21:13|2943.04
14:21:14|2942.95
14:21:15|2943.01
14:21:16|2942.62
14:21:18|2942.61
14:21:18|2942.65
14:21:19|2943.57
14:21:20|2942.51
14:21:21|2942.23
14:21:23|2942.23
14:21:24|2942.2
14:21:25|2942.14
14:21:26|2942.16
14:21:27|2942.16
14:21:28|2942.16
14:21:28|2942.25
14:21:29|2942.27
14:21:30|2942.67
14:21:32|2942.6
14:21:33|2942.44
14:21:34|2942.48
14:21:34|2942.48
14:21:35|2942.66
14:21:37|2942.65
14:21:37|2942.65
14:21:38|2942.65
14:21:39|2942.65
14:21:41|2942.66
14:21:42|2942.66
14:21:42|2942.62
14:21:43|2942.65
14:21:44|2942.65
14:21:45|2942.65
14:21:46|2942.66
14:21:48|2942.66
14:21:48|2943.76
14:21:49|2944.14
14:21:50|2944.62
14:21:51|2944.97
14:21:52|2944.83
14:21:53|2944.77
14:21:54|2945.56
14:21:55|2945.14
14:21:57|2945.28
14:21:59|2944.94
14:21:59|2944.95
14:22:00|2945.15
14:22:02|2944.76
14:22:03|2945.25
14:22:03|2945.01
14:22:04|2943.94
14:22:06|2943.19
14:22:07|2943.45
14:22:08|2943.69
14:22:09|2943.74
14:22:10|2943.01
14:22:12|2942.68
14:22:12|2942.68
14:22:13|2943.19
14:22:15|2942.88
14:22:16|2942.79
14:22:17|2942.76
14:22:17|2942.75
14:22:19|2942.75
14:22:20|2941.93
14:22:21|2941.93
14:22:21|2942.04
14:22:23|2941.95
14:22:24|2941.99
14:22:25|2941.97
14:22:25|2941.97
14:22:27|2941.56
14:22:27|2941.72
14:22:29|2940.76
14:22:29|2940.77
14:22:31|2940.92
14:22:32|2940.9
14:22:32|2940.63
14:22:34|2941.48
14:22:35|2941.48
14:22:36|2941.45
14:22:37|2941.68
14:22:38|2941.12
14:22:39|2941.15
14:22:39|2940.95
14:22:41|2940.97
14:22:41|2941.12
14:22:43|2941.
14:22:43|2941.36
14:22:45|2941.12
14:22:46|2940.42
14:22:47|2941.08
14:22:48|2941.01
14:22:49|2941.
14:22:50|2940.5
14:22:51|2940.99
14:22:52|2941.18
14:22:53|2941.49
14:22:54|2941.46
14:22:55|2941.29
14:22:56|2941.29
14:22:57|2939.37
14:22:59|2939.34
14:23:00|2939.09
14:23:01|2939.09
14:23:03|2939.74
14:23:03|2940.28
14:23:05|2940.35
14:23:06|2939.85
14:23:06|2940.68
14:23:08|2940.69
14:23:08|2940.74
14:23:10|2940.74
14:23:11|2940.56
14:23:12|2940.74
14:23:12|2940.86
14:23:13|2941.07
14:23:15|2941.46
14:23:15|2942.25
14:23:16|2942.67
14:23:18|2943.01
14:23:19|2943.84
14:23:20|2943.82
14:23:21|2943.54
14:23:22|2943.81
14:23:23|2943.45
14:23:23|2942.08
14:23:24|2941.57
14:23:25|2941.24
14:23:26|2940.93
14:23:27|2940.92
14:23:28|2941.24
14:23:30|2941.83
14:23:30|2941.78
14:23:32|2941.83
14:23:32|2941.83
14:23:33|2942.97
14:23:35|2942.45
14:23:36|2943.28
14:23:37|2943.41
14:23:37|2943.18
14:23:38|2943.18
14:23:40|2942.
14:23:41|2942.38
14:23:41|2942.58
14:23:42|2942.57
14:23:44|2942.02
14:23:44|2941.58
14:23:45|2941.58
14:23:47|2942.05
14:23:48|2942.05
14:23:48|2942.05
14:23:50|2942.05
14:23:51|2942.06
14:23:52|2942.72
14:23:53|2942.83
14:23:54|2942.48
14:23:55|2942.69
14:23:56|2942.71
14:23:57|2942.71
14:23:58|2942.31
14:24:00|2942.31
14:24:00|2942.39
14:24:02|2942.39
14:24:08|2942.39
14:24:08|2942.39
14:24:10|2942.4
14:24:10|2942.4
14:24:12|2943.
14:24:13|2942.99
14:24:13|2943.29
14:24:15|2943.29
14:24:16|2943.65
14:24:17|2943.82
14:24:17|2943.82
14:24:19|2943.83
14:24:20|2944.65
14:24:21|2943.84
14:24:22|2943.97
14:24:23|2943.99
14:24:24|2944.
14:24:25|2943.99
14:24:26|2944.01
14:24:27|2944.05
14:24:28|2944.04
14:24:29|2942.96
14:24:30|2942.96
14:24:31|2943.
14:24:32|2943.16
14:24:33|2943.15
14:24:34|2943.4
14:24:35|2943.89
14:24:36|2943.03
14:24:37|2943.04
14:24:38|2943.39
14:24:39|2943.81
14:24:40|2943.81
14:24:41|2943.84
14:24:42|2943.59
14:24:43|2943.82
14:24:44|2944.
14:24:45|2944.01
14:24:46|2944.01
14:24:47|2943.65
14:24:48|2943.16
14:24:49|2943.3
14:24:50|2943.39
14:24:51|2943.39
14:24:52|2943.39
14:24:53|2943.67
14:24:54|2943.67
14:24:55|2943.4
14:24:56|2943.4
14:24:57|2943.46
14:24:58|2944.05
14:24:59|2944.31
14:25:01|2944.37
14:25:02|2944.35
14:25:03|2944.87
14:25:04|2944.88
14:25:06|2944.88
14:25:06|2944.87
14:25:07|2944.73
14:25:08|2944.73
14:25:09|2944.4
14:25:10|2943.56
14:25:11|2944.22
14:25:12|2943.4
14:25:13|2943.4
14:25:14|2943.4
14:25:15|2942.65
14:25:16|2942.7
14:25:17|2942.7
14:25:18|2942.69
14:25:19|2942.41
14:25:20|2942.41
14:25:21|2942.55
14:25:22|2942.55
14:25:23|2942.55
14:25:24|2942.55
14:25:25|2942.56
14:25:26|2942.55
14:25:27|2942.55
14:25:28|2943.1
14:25:29|2943.
14:25:30|2943.11
14:25:31|2942.97
14:25:32|2942.97
14:25:33|2942.97
14:25:34|2943.71
14:25:35|2943.71
14:25:36|2943.71
14:25:37|2943.92
14:25:38|2943.91
14:25:39|2943.94
14:25:40|2945.44
14:25:41|2945.75
14:25:42|2945.92
14:25:43|2945.78
14:25:44|2945.6
14:25:45|2944.68
14:25:46|2945.38
14:25:47|2945.41
14:25:48|2945.41
14:25:49|2945.59
14:25:50|2945.35
14:25:51|2945.38
14:25:52|2945.31
14:25:53|2945.45
14:25:54|2945.62
14:25:55|2945.6
14:25:56|2945.55
14:25:57|2945.73
14:25:58|2945.61
14:25:59|2945.42
14:26:01|2945.6
14:26:01|2946.42
14:26:03|2946.43
14:26:05|2946.3
14:26:06|2946.25
14:26:07|2946.33
14:26:08|2946.67
14:26:09|2946.48
14:26:10|2946.48
14:26:11|2946.26
14:26:11|2946.08
14:26:13|2946.39
14:26:14|2946.27
14:26:15|2946.11
14:26:16|2946.29
14:26:17|2946.38
14:26:18|2946.34
14:26:19|2946.3
14:26:20|2946.86
14:26:21|2947.37
14:26:22|2947.38
14:26:23|2947.46
14:26:23|2947.46
14:26:25|2947.86
14:26:25|2948.28
14:26:27|2948.7
14:26:28|2948.48
14:26:29|2948.48
14:26:30|2948.53
14:26:31|2948.84
14:26:33|2949.69
14:26:33|2949.53
14:26:34|2948.36
14:26:35|2949.31
14:26:36|2949.47
14:26:37|2949.84
14:26:38|2949.85
14:26:39|2949.59
14:26:40|2949.83
14:26:41|2949.74
14:26:42|2949.89
14:26:43|2949.9
14:26:44|2949.91
14:26:45|2950.27
14:26:46|2950.26
14:26:47|2950.17
14:26:48|2950.18
14:26:49|2949.91
14:26:50|2950.23
14:26:51|2949.92
14:26:53|2950.11
14:26:53|2950.12
14:26:55|2949.34
14:26:55|2949.45
14:26:56|2949.4
14:26:57|2949.15
14:26:59|2947.79
14:26:59|2947.79
14:27:00|2947.49
14:27:02|2947.49
14:27:04|2947.73
14:27:04|2947.72
14:27:06|2947.8
14:27:07|2947.79
14:27:08|2948.68
14:27:09|2950.07
14:27:10|2949.69
14:27:10|2949.46
14:27:12|2949.41
14:27:13|2949.69
14:27:14|2949.67
14:27:15|2949.78
14:27:16|2949.78
14:27:17|2949.67
14:27:18|2949.33
14:27:19|2949.68
14:27:20|2950.46
14:27:21|2949.77
14:27:22|2949.46
14:27:23|2949.63
14:27:25|2947.72
14:27:25|2946.3
14:27:26|2945.01
14:27:28|2944.16
14:27:28|2945.07
14:27:30|2945.19
14:27:30|2945.59
14:27:31|2945.59
14:27:33|2946.22
14:27:34|2947.06
14:27:35|2946.58
14:27:36|2946.76
14:27:37|2946.77
14:27:37|2947.32
14:27:39|2948.37
14:27:39|2947.94
14:27:41|2947.72
14:27:42|2947.51
14:27:43|2947.95
14:27:44|2947.56
14:27:45|2948.53
14:27:46|2948.89
14:27:47|2948.89
14:27:48|2948.88
14:27:49|2948.38
14:27:50|2948.38
14:27:51|2947.9
14:27:52|2947.97
14:27:53|2947.36
14:27:54|2947.68
14:27:55|2947.68
14:27:56|2947.65
14:27:57|2947.66
14:27:58|2947.69
14:27:58|2948.51
14:28:00|2948.28
14:28:01|2948.32
14:28:02|2949.62
14:28:04|2949.77
14:28:04|2949.78
14:28:05|2949.94
14:28:06|2950.46
14:28:07|2949.65
14:28:08|2949.12
14:28:10|2949.45
14:28:11|2949.73
14:28:11|2949.32
14:28:12|2949.11
14:28:14|2948.12
14:28:14|2947.95
14:28:16|2947.95
14:28:17|2947.95
14:28:18|2946.72
14:28:19|2946.85
14:28:20|2946.16
14:28:21|2945.93
14:28:22|2946.8
14:28:23|2947.95
14:28:24|2948.27
14:28:25|2948.4
14:28:26|2950.
14:28:27|2950.61
14:28:27|2951.
14:28:29|2951.03
14:28:30|2949.92
14:28:31|2951.12
14:28:32|2951.49
14:28:33|2950.41
14:28:34|2950.92
14:28:35|2952.52
14:28:36|2952.53
14:28:37|2953.42
14:28:38|2953.44
14:28:39|2953.8
14:28:40|2954.23
14:28:41|2953.76
14:28:42|2953.02
14:28:44|2951.51
14:28:44|2951.99
14:28:45|2950.65
14:28:46|2950.89
14:28:48|2949.8
14:28:48|2950.07
14:28:49|2949.13
14:28:51|2950.99
14:28:51|2951.
14:28:53|2951.99
14:28:54|2952.1
14:28:54|2951.93
14:28:55|2951.84
14:28:56|2951.7
14:28:57|2951.98
14:28:58|2952.04
14:28:59|2952.79
14:29:00|2952.79
14:29:01|2952.54
14:29:02|2953.39
14:29:04|2953.3
14:29:04|2953.61
14:29:07|2953.22
14:29:08|2952.72
14:29:09|2953.48
14:29:10|2953.74
14:29:10|2953.16
14:29:12|2953.03
14:29:13|2953.01
14:29:14|2951.81
14:29:15|2951.38
14:29:16|2951.8
14:29:17|2950.31
14:29:18|2949.66
14:29:19|2949.36
14:29:20|2950.18
14:29:21|2950.83
14:29:23|2948.75
14:29:23|2949.06
14:29:24|2949.38
14:29:25|2949.21
14:29:26|2949.21
14:29:27|2949.
14:29:28|2949.4
14:29:29|2949.07
14:29:30|2949.05
14:29:32|2949.4
14:29:32|2949.38
14:29:33|2949.25
14:29:34|2949.25
14:29:35|2949.25
14:29:36|2950.27
14:29:37|2948.92
14:29:38|2949.24
14:29:39|2950.
14:29:40|2949.7
14:29:41|2949.55
14:29:42|2949.6
14:29:43|2949.24
14:29:44|2949.23
14:29:45|2949.23
14:29:46|2949.41
14:29:47|2949.41
14:29:48|2949.93
14:29:50|2948.98
14:29:51|2949.24
14:29:52|2949.41
14:29:53|2949.4
14:29:54|2949.87
14:29:55|2949.91
14:29:55|2949.27
14:29:57|2949.52
14:29:58|2949.31
14:29:59|2949.49
14:29:59|2949.59
14:30:01|2950.
14:30:01|2951.36
14:30:03|2952.
14:30:04|2949.21
14:30:06|2947.71
14:30:07|2947.71
14:30:08|2947.81
14:30:09|2947.81
14:30:10|2948.1
14:30:12|2948.34
14:30:13|2947.95
14:30:13|2947.25
14:30:14|2946.87
14:30:15|2946.87
14:30:17|2946.87
14:30:18|2946.86
14:30:19|2946.86
14:30:19|2947.25
14:30:21|2946.86
14:30:22|2945.39
14:30:23|2945.16
14:30:23|2944.47
14:30:24|2945.
14:30:26|2944.61
14:30:27|2944.51
14:30:27|2945.51
14:30:29|2945.38
14:30:30|2944.91
14:30:30|2945.2
14:30:31|2945.2
14:30:33|2945.32
14:30:33|2945.32
14:30:34|2944.34
14:30:36|2944.34
14:30:36|2944.66
14:30:38|2944.66
14:30:39|2944.99
14:30:40|2945.1
14:30:41|2945.11
14:30:41|2945.11
14:30:42|2944.88
14:30:43|2945.39
14:30:45|2945.39
14:30:46|2946.1
14:30:47|2946.31
14:30:48|2946.12
14:30:49|2946.67
14:30:50|2946.85
14:30:51|2946.87
14:30:52|2946.51
14:30:53|2946.51
14:30:54|2945.99
14:30:55|2945.99
14:30:56|2946.14
14:30:57|2946.14
14:30:58|2946.57
14:30:59|2946.7
14:31:00|2946.11
14:31:01|2946.31
14:31:02|2946.54
14:31:03|2947.01
14:31:04|2947.31
14:31:06|2947.6
14:31:07|2947.6
14:31:08|2948.57
14:31:09|2947.62
14:31:10|2947.09
14:31:11|2946.
14:31:13|2946.32
14:31:14|2945.68
14:31:14|2945.29
14:31:16|2945.
14:31:17|2945.02
14:31:17|2944.18
14:31:18|2944.19
14:31:20|2944.17
14:31:20|2944.
14:31:21|2943.97
14:31:22|2943.79
14:31:24|2943.91
14:31:24|2943.64
14:31:26|2943.65
14:31:26|2943.64
14:31:27|2943.08
14:31:28|2942.56
14:31:29|2942.51
14:31:30|2943.04
14:31:32|2943.73
14:31:33|2943.93
14:31:33|2943.97
14:31:35|2944.22
14:31:36|2944.43
14:31:36|2945.48
14:31:38|2944.41
14:31:39|2944.42
14:31:40|2944.52
14:31:40|2944.52
14:31:41|2944.54
14:31:42|2944.54
14:31:44|2945.67
14:31:44|2945.68
14:31:45|2945.46
14:31:46|2945.45
14:31:48|2945.03
14:31:49|2945.03
14:31:50|2945.1
14:31:50|2944.33
14:31:51|2943.35
14:31:53|2943.22
14:31:53|2943.58
14:31:54|2943.58
14:31:55|2943.62
14:31:57|2943.62
14:31:58|2943.61
14:31:59|2943.62
14:32:00|2943.19
14:32:01|2943.
14:32:02|2944.15
14:32:03|2943.8
14:32:04|2943.77
14:32:05|2944.04
14:32:06|2944.16
14:32:07|2945.
14:32:08|2945.67
14:32:09|2945.67
14:32:10|2945.15
14:32:11|2945.16
14:32:12|2945.21
14:32:14|2944.68
14:32:15|2945.06
14:32:15|2945.06
14:32:17|2944.99
14:32:18|2944.98
14:32:18|2944.99
14:32:19|2944.98
14:32:20|2944.68
14:32:22|2944.58
14:32:22|2944.59
14:32:24|2944.58
14:32:24|2944.55
14:32:25|2944.55
14:32:27|2944.55
14:32:27|2944.57
14:32:29|2945.21
14:32:30|2945.21
14:32:31|2945.2
14:32:32|2944.7
14:32:33|2944.7
14:32:34|2944.71
14:32:35|2944.71
14:32:36|2944.71
14:32:37|2944.84
14:32:38|2945.18
14:32:38|2945.32
14:32:40|2945.09
14:32:41|2944.62
14:32:42|2944.94
14:32:43|2944.94
14:32:44|2944.94
14:32:45|2944.93
14:32:46|2944.93
14:32:46|2944.94
14:32:48|2944.93
14:32:48|2944.97
14:32:50|2944.97
14:32:51|2944.96
14:32:52|2944.98
14:32:53|2946.58
14:32:53|2946.7
14:32:54|2946.71
14:32:56|2946.71
14:32:57|2947.09
14:32:57|2947.05
14:32:58|2946.83
14:33:00|2946.53
14:33:01|2945.72
14:33:01|2945.16
14:33:03|2945.05
14:33:04|2945.
14:33:05|2945.01
14:33:06|2944.95
14:33:06|2944.63
14:33:08|2944.99
14:33:09|2944.53
14:33:10|2944.53
14:33:12|2944.86
14:33:13|2944.8
14:33:13|2944.38
14:33:15|2944.39
14:33:15|2944.83
14:33:17|2944.83
14:33:18|2944.7
14:33:19|2944.56
14:33:20|2944.7
14:33:21|2944.7
14:33:21|2944.65
14:33:23|2944.71
14:33:23|2945.1
14:33:25|2945.9
14:33:25|2945.91
14:33:26|2945.91
14:33:28|2946.65
14:33:28|2946.81
14:33:29|2946.81
14:33:30|2946.52
14:33:31|2946.52
14:33:33|2946.52
14:33:33|2945.89
14:33:34|2946.11
14:33:36|2946.26
14:33:36|2946.23
14:33:38|2946.16
14:33:39|2946.16
14:33:39|2945.4
14:33:40|2945.31
14:33:41|2944.92
14:33:42|2945.31
14:33:43|2944.98
14:33:44|2945.07
14:33:45|2945.07
14:33:47|2945.11
14:33:47|2944.85
14:33:49|2945.31
14:33:50|2945.9
14:33:50|2945.89
14:33:51|2945.5
14:33:53|2945.79
14:33:53|2945.74
14:33:54|2946.07
14:33:55|2946.29
14:33:57|2946.33
14:33:57|2946.42
14:33:59|2946.4
14:33:59|2945.95
14:34:00|2946.19
14:34:02|2945.95
14:34:02|2945.92
14:34:03|2945.87
14:34:05|2945.81
14:34:05|2945.8
14:34:06|2945.32
14:34:07|2945.28
14:34:08|2945.33
14:34:10|2945.33
14:34:11|2945.43
14:34:13|2945.48
14:34:13|2945.48
14:34:14|2945.31
14:34:16|2947.27
14:34:17|2948.6
14:34:17|2949.21
14:34:18|2950.
14:34:19|2950.
14:34:21|2949.82
14:34:21|2950.
14:34:22|2949.99
14:34:23|2949.83
14:34:25|2949.54
14:34:26|2949.74
14:34:27|2949.4
14:34:28|2949.4
14:34:28|2949.4
14:34:29|2949.43
14:34:31|2949.43
14:34:32|2949.74
14:34:33|2949.82
14:34:34|2950.31
14:34:35|2950.3
14:34:36|2949.73
14:34:37|2949.96
14:34:38|2950.08
14:34:39|2951.15
14:34:40|2951.16
14:34:40|2951.16
14:34:42|2949.2
14:34:42|2948.69
14:34:43|2948.22
14:34:44|2948.55
14:34:46|2947.82
14:34:47|2948.07
14:34:48|2948.32
14:34:49|2947.8
14:34:50|2948.02
14:34:50|2948.02
14:34:52|2948.55
14:34:53|2949.34
14:34:54|2949.77
14:34:54|2949.77
14:34:56|2949.76
14:34:56|2949.51
14:34:58|2950.15
14:34:59|2949.85
14:34:59|2950.17
14:35:01|2949.76
14:35:02|2949.54
14:35:03|2948.91
14:35:04|2948.93
14:35:04|2948.92
14:35:05|2948.12
14:35:06|2948.18
14:35:07|2948.06
14:35:08|2948.42
14:35:10|2948.42
14:35:12|2948.42
14:35:12|2948.7
14:35:14|2948.43
14:35:15|2948.42
14:35:16|2948.42
14:35:17|2948.42
14:35:18|2948.42
14:35:19|2948.42
14:35:20|2948.43
14:35:21|2948.67
14:35:22|2948.21
14:35:23|2948.2
14:35:24|2948.31
14:35:25|2948.
14:35:26|2947.49
14:35:27|2947.45
14:35:28|2947.46
14:35:29|2947.45
14:35:30|2947.52
14:35:31|2947.52
14:35:32|2947.53
14:35:33|2947.93
14:35:34|2948.42
14:35:35|2948.66
14:35:36|2948.66
14:35:37|2948.66
14:35:38|2949.65
14:35:39|2949.74
14:35:40|2949.17
14:35:40|2948.78
14:35:42|2949.08
14:35:43|2949.08
14:35:43|2949.1
14:35:44|2949.39
14:35:45|2949.07
14:35:47|2949.07
14:35:48|2948.99
14:35:49|2949.19
14:35:49|2949.31
14:35:51|2949.31
14:35:52|2949.31
14:35:53|2949.3
14:35:53|2949.41
14:35:55|2949.41
14:35:56|2949.41
14:35:57|2949.41
14:35:58|2949.76
14:35:59|2949.77
14:36:00|2950.29
14:36:01|2949.88
14:36:02|2949.78
14:36:03|2949.73
14:36:04|2949.86
14:36:05|2949.87
14:36:06|2946.29
14:36:07|2946.47
14:36:08|2946.21
14:36:09|2945.64
14:36:10|2946.01
14:36:12|2945.83
14:36:13|2945.15
14:36:15|2945.36
14:36:15|2945.36
14:36:17|2945.37
14:36:18|2944.96
14:36:19|2945.09
14:36:20|2944.58
14:36:21|2944.91
14:36:22|2944.91
14:36:23|2944.76
14:36:24|2944.82
14:36:25|2944.83
14:36:25|2944.83
14:36:26|2944.83
14:36:28|2944.82
14:36:29|2944.82
14:36:30|2944.82
14:36:31|2944.83
14:36:32|2944.83
14:36:33|2944.74
14:36:34|2944.83
14:36:35|2944.49
14:36:36|2944.37
14:36:36|2944.29
14:36:37|2944.28
14:36:38|2944.28
14:36:40|2944.37
14:36:41|2944.56
14:36:42|2945.69
14:36:43|2946.99
14:36:44|2946.55
14:36:45|2945.86
14:36:46|2946.28
14:36:47|2946.54
14:36:48|2946.23
14:36:49|2946.22
14:36:50|2946.22
14:36:51|2946.45
14:36:52|2946.55
14:36:53|2947.18
14:36:54|2947.07
14:36:55|2946.27
14:36:56|2946.59
14:36:57|2946.59
14:36:58|2946.59
14:36:59|2946.59
14:37:00|2946.58
14:37:01|2946.59
14:37:02|2946.59
14:37:03|2946.58
14:37:04|2946.58
14:37:05|2946.59
14:37:07|2946.58
14:37:07|2946.58
14:37:09|2946.54
14:37:10|2946.54
14:37:11|2946.63
14:37:12|2946.63
14:37:13|2946.67
14:37:14|2945.83
14:37:15|2944.86
14:37:16|2945.01
14:37:17|2944.5
14:37:18|2944.43
14:37:19|2944.43
14:37:20|2945.01
14:37:21|2944.15
14:37:22|2944.
14:37:23|2943.89
14:37:24|2943.89
14:37:25|2943.89
14:37:26|2943.89
14:37:27|2943.8
14:37:28|2943.89
14:37:29|2944.51
14:37:30|2945.24
14:37:31|2946.22
14:37:32|2946.22
14:37:33|2946.21
14:37:34|2946.35
14:37:35|2946.6
14:37:36|2946.6
14:37:37|2946.26
14:37:38|2945.99
14:37:39|2945.67
14:37:40|2945.67
14:37:41|2945.77
14:37:42|2945.77
14:37:43|2945.77
14:37:44|2945.75
14:37:45|2945.46
14:37:46|2945.46
14:37:47|2945.9
14:37:48|2945.88
14:37:49|2945.88
14:37:50|2945.88
14:37:51|2945.77
14:37:52|2945.76
14:37:53|2945.67
14:37:54|2945.46
14:37:55|2945.57
14:37:56|2945.57
14:37:57|2945.66
14:37:58|2945.67
14:37:59|2945.66
14:38:00|2945.63
14:38:01|2945.63
14:38:02|2945.56
14:38:03|2945.56
14:38:04|2945.46
14:38:05|2945.46
14:38:06|2945.05
14:38:07|2944.79
14:38:08|2945.11
14:38:09|2945.12
14:38:10|2945.12
14:38:11|2945.12
14:38:13|2944.8
14:38:14|2944.87
14:38:15|2944.8
14:38:16|2944.81
14:38:18|2945.12
14:38:18|2945.28
14:38:20|2944.8
14:38:21|2945.04
14:38:22|2945.04
14:38:23|2944.35
14:38:25|2944.01
14:38:25|2943.6
14:38:27|2943.61
14:38:27|2943.63
14:38:28|2943.62
14:38:29|2943.91
14:38:30|2943.9
14:38:32|2944.25
14:38:32|2944.37
14:38:34|2944.37
14:38:34|2944.37
14:38:35|2944.37
14:38:37|2944.38
14:38:37|2944.38
14:38:39|2944.38
14:38:39|2944.38
14:38:41|2944.38
14:38:41|2944.37
14:38:42|2944.38
14:38:43|2944.38
14:38:44|2944.12
14:38:46|2944.38
14:38:46|2944.7
14:38:47|2944.99
14:38:49|2945.04
14:38:49|2945.31
14:38:50|2945.07
14:38:51|2945.06
14:38:52|2945.55
14:38:53|2945.66
14:38:55|2945.66
14:38:55|2945.66
14:38:57|2945.66
14:38:58|2946.23
14:38:59|2946.66
14:39:01|2946.56
14:39:01|2946.42
14:39:02|2946.29
14:39:03|2946.29
14:39:04|2946.29
14:39:05|2946.29
14:39:06|2946.29
14:39:07|2946.29
14:39:08|2946.29
14:39:09|2946.11
14:39:10|2946.11
14:39:11|2946.23
14:39:12|2946.19
14:39:14|2946.
14:39:15|2945.99
14:39:16|2945.85
14:39:17|2945.45
14:39:18|2945.45
14:39:19|2945.45
14:39:20|2944.68
14:39:21|2944.64
14:39:22|2944.7
14:39:23|2944.7
14:39:24|2944.84
14:39:25|2945.01
14:39:26|2945.01
14:39:28|2944.65
14:39:28|2944.11
14:39:29|2944.36
14:39:30|2944.36
14:39:31|2944.36
14:39:32|2944.35
14:39:33|2944.17
14:39:34|2944.36
14:39:35|2944.36
14:39:36|2944.37
14:39:37|2944.37
14:39:38|2944.37
14:39:39|2944.36
14:39:40|2944.36
14:39:41|2944.37
14:39:42|2944.95
14:39:43|2944.14
14:39:44|2944.28
14:39:45|2944.4
14:39:46|2944.4
14:39:47|2944.37
14:39:48|2944.37
14:39:50|2944.38
14:39:50|2944.38
14:39:51|2944.38
14:39:52|2944.75
14:39:53|2945.04
14:39:54|2945.04
14:39:55|2945.05
14:39:56|2945.05
14:39:57|2945.04
14:39:58|2945.05
14:39:59|2945.05
14:40:00|2945.05
14:40:03|2945.05
14:40:03|2945.04
14:40:04|2945.05
14:40:05|2945.04
14:40:07|2944.44
14:40:07|2943.65
14:40:10|2943.71
14:40:10|2943.66
14:40:11|2943.66
14:40:12|2943.16
14:40:13|2942.75
14:40:15|2942.75
14:40:16|2942.75
14:40:17|2942.54
14:40:18|2942.69
14:40:19|2942.75
14:40:20|2942.45
14:40:22|2941.79
14:40:22|2941.62
14:40:23|2941.61
14:40:24|2941.62
14:40:26|2940.67
14:40:27|2940.67
14:40:29|2940.77
14:40:29|2940.68
14:40:31|2940.73
14:40:32|2940.75
14:40:32|2940.43
14:40:33|2940.73
14:40:35|2940.68
14:40:35|2940.68
14:40:36|2940.91
14:40:37|2940.91
14:40:39|2940.92
14:40:39|2940.01
14:40:40|2940.08
14:40:42|2940.01
14:40:43|2940.
14:40:43|2940.01
14:40:45|2939.8
14:40:46|2939.77
14:40:46|2939.92
14:40:47|2939.63
14:40:48|2939.27
14:40:50|2939.69
14:40:50|2939.76
14:40:51|2940.
14:40:52|2940.9
14:40:53|2940.77
14:40:54|2940.5
14:40:56|2940.54
14:40:56|2940.68
14:40:57|2939.17
14:40:58|2940.46
14:40:59|2940.
14:41:00|2940.01
14:41:01|2940.01
14:41:02|2940.05
14:41:03|2940.4
14:41:04|2939.42
14:41:05|2939.93
14:41:07|2939.92
14:41:08|2939.77
14:41:09|2939.65
14:41:09|2939.78
14:41:11|2939.91
14:41:12|2940.01
14:41:12|2940.3
14:41:14|2940.45
14:41:14|2940.69
14:41:16|2940.34
14:41:18|2940.33
14:41:19|2940.19
14:41:20|2940.19
14:41:21|2939.92
14:41:22|2939.46
14:41:23|2939.89
14:41:24|2939.88
14:41:25|2939.89
14:41:26|2939.89
14:41:27|2940.
14:41:28|2939.87
14:41:29|2939.76
14:41:29|2939.67
14:41:32|2939.2
14:41:32|2939.19
14:41:33|2939.19
14:41:34|2939.31
14:41:35|2939.37
14:41:36|2939.19
14:41:38|2939.3
14:41:39|2939.29
14:41:39|2939.3
14:41:40|2939.09
14:41:42|2939.07
14:41:43|2939.26
14:41:43|2939.41
14:41:45|2939.41
14:41:45|2939.27
14:41:47|2939.17
14:41:48|2939.17
14:41:49|2939.35
14:41:49|2940.39
14:41:51|2941.13
14:41:52|2940.65
14:41:53|2940.78
14:41:54|2940.68
14:41:55|2940.79
14:41:56|2940.79
14:41:58|2939.65
14:41:58|2939.73
14:41:59|2939.52
14:42:01|2938.82
14:42:01|2938.8
14:42:02|2938.63
14:42:03|2938.77
14:42:04|2938.01
14:42:06|2938.14
14:42:07|2938.1
14:42:07|2938.12
14:42:09|2938.13
14:42:10|2938.3
14:42:11|2938.55
14:42:12|2938.56
14:42:13|2938.77
14:42:14|2938.78
14:42:15|2938.78
14:42:16|2938.78
14:42:17|2938.78
14:42:19|2938.86
14:42:20|2939.
14:42:21|2938.96
14:42:22|2938.94
14:42:23|2938.97
14:42:24|2938.96
14:42:25|2938.96
14:42:26|2938.96
14:42:26|2939.33
14:42:28|2939.5
14:42:29|2939.7
14:42:30|2939.69
14:42:31|2939.7
14:42:31|2940.09
14:42:33|2940.7
14:42:34|2940.69
14:42:35|2940.69
14:42:35|2940.5
14:42:37|2940.77
14:42:38|2940.77
14:42:39|2941.15
14:42:40|2941.16
14:42:41|2940.91
14:42:42|2940.91
14:42:43|2940.9
14:42:44|2940.91
14:42:45|2940.29
14:42:46|2940.46
14:42:47|2940.49
14:42:48|2940.47
14:42:49|2940.27
14:42:51|2940.05
14:42:52|2940.29
14:42:52|2940.9
14:42:54|2941.54
14:42:54|2941.67
14:42:56|2941.67
14:42:56|2941.67
14:42:57|2941.45
14:42:58|2941.44
14:43:00|2941.44
14:43:00|2941.45
14:43:02|2941.45
14:43:03|2941.45
14:43:03|2941.44
14:43:05|2940.68
14:43:05|2940.44
14:43:06|2940.34
14:43:07|2940.34
14:43:08|2940.35
14:43:10|2940.35
14:43:10|2940.34
14:43:11|2940.34
14:43:12|2940.4
14:43:13|2940.34
14:43:14|2940.35
14:43:16|2940.91
14:43:16|2941.02
14:43:18|2941.75
14:43:20|2941.94
14:43:21|2941.93
14:43:22|2941.93
14:43:23|2941.93
14:43:24|2941.92
14:43:25|2941.71
14:43:26|2941.71
14:43:27|2941.72
14:43:28|2942.4
14:43:29|2942.95
14:43:30|2941.53
14:43:31|2942.45
14:43:33|2943.47
14:43:34|2943.5
14:43:35|2943.61
14:43:35|2943.47
14:43:37|2943.16
14:43:38|2943.45
14:43:39|2943.14
14:43:40|2942.97
14:43:40|2942.97
14:43:42|2943.41
14:43:43|2943.4
14:43:44|2943.47
14:43:45|2943.41
14:43:46|2943.4
14:43:47|2943.4
14:43:48|2943.12
14:43:49|2943.12
14:43:50|2943.
14:43:51|2943.
14:43:53|2942.81
14:43:53|2942.
14:43:54|2941.92
14:43:55|2941.97
14:43:56|2941.97
14:43:57|2942.18
14:43:58|2942.39
14:44:00|2942.38
14:44:00|2942.39
14:44:01|2942.39
14:44:02|2942.32
14:44:03|2942.31
14:44:05|2942.32
14:44:06|2942.36
14:44:06|2942.36
14:44:07|2942.25
14:44:09|2941.47
14:44:09|2941.41
14:44:11|2941.48
14:44:12|2941.47
14:44:13|2940.86
14:44:14|2940.85
14:44:14|2940.85
14:44:16|2940.73
14:44:17|2940.73
14:44:18|2940.73
14:44:19|2940.01
14:44:20|2940.01
14:44:21|2940.01
14:44:22|2940.01
14:44:23|2940.01
14:44:25|2940.51
14:44:26|2941.
14:44:27|2941.
14:44:28|2941.
14:44:28|2942.34
14:44:30|2942.61
14:44:31|2942.62
14:44:32|2942.63
14:44:33|2942.62
14:44:34|2942.58
14:44:36|2943.09
14:44:37|2943.09
14:44:37|2942.49
14:44:38|2942.49
14:44:39|2942.48
14:44:41|2942.54
14:44:42|2942.98
14:44:42|2942.98
14:44:43|2943.25
14:44:44|2943.46
14:44:46|2943.45
14:44:47|2943.45
14:44:48|2943.46
14:44:49|2943.31
14:44:50|2943.68
14:44:51|2944.1
14:44:52|2944.76
14:44:53|2944.99
14:44:53|2945.
14:44:54|2945.13
14:44:56|2944.81
14:44:57|2944.78
14:44:58|2944.78
14:44:59|2944.99
14:44:59|2945.
14:45:01|2944.44
14:45:02|2944.3
14:45:03|2944.86
14:45:05|2945.53
14:45:05|2945.54
14:45:06|2945.75
14:45:07|2944.67
14:45:09|2944.67
14:45:09|2944.67
14:45:10|2944.69
14:45:11|2944.87
14:45:12|2944.87
14:45:13|2943.36
14:45:14|2943.26
14:45:15|2943.52
14:45:16|2943.38
14:45:17|2943.38
14:45:18|2942.39
14:45:20|2941.7
14:45:21|2941.64
14:45:23|2941.53
14:45:24|2941.48
14:45:25|2941.6
14:45:26|2941.59
14:45:27|2941.6
14:45:28|2941.78
14:45:29|2941.78
14:45:30|2941.37
14:45:31|2941.35
14:45:32|2941.58
14:45:33|2941.76
14:45:34|2942.09
14:45:35|2942.3
14:45:36|2942.3
14:45:37|2942.24
14:45:38|2942.2
14:45:39|2940.56
14:45:40|2940.56
14:45:41|2940.3
14:45:42|2940.3
14:45:43|2940.47
14:45:44|2940.47
14:45:45|2940.55
14:45:46|2940.56
14:45:47|2940.56
14:45:48|2940.98
14:45:49|2940.99
14:45:50|2940.99
14:45:51|2940.99
14:45:52|2940.5
14:45:53|2940.5
14:45:54|2940.17
14:45:55|2939.77
14:45:56|2939.19
14:45:57|2939.43
14:45:58|2939.2
14:45:59|2939.62
14:46:01|2939.63
14:46:01|2939.63
14:46:02|2939.62
14:46:03|2939.62
14:46:05|2939.47
14:46:05|2939.47
14:46:07|2939.29
14:46:08|2939.29
14:46:08|2939.29
14:46:09|2939.45
14:46:11|2939.72
14:46:11|2939.71
14:46:13|2939.72
14:46:14|2940.86
14:46:14|2940.32
14:46:16|2940.37
14:46:17|2940.53
14:46:18|2940.67
14:46:19|2940.68
14:46:19|2940.59
14:46:21|2941.93
14:46:23|2942.27
14:46:24|2942.52
14:46:25|2942.64
14:46:26|2941.52
14:46:27|2941.34
14:46:28|2940.38
14:46:29|2940.33
14:46:30|2940.33
14:46:31|2939.61
14:46:32|2939.29
14:46:33|2938.79
14:46:35|2938.17
14:46:35|2938.15
14:46:37|2937.37
14:46:38|2936.96
14:46:39|2937.39
14:46:39|2937.13
14:46:41|2936.96
14:46:41|2936.94
14:46:43|2936.54
14:46:43|2936.94
14:46:45|2936.94
14:46:46|2936.52
14:46:47|2936.41
14:46:48|2936.45
14:46:49|2936.73
14:46:49|2936.65
14:46:51|2936.78
14:46:52|2936.87
14:46:53|2936.78
14:46:54|2936.48
14:46:55|2936.51
14:46:56|2936.51
14:46:57|2936.5
14:46:58|2936.65
14:46:59|2936.66
14:47:00|2936.66
14:47:01|2936.66
14:47:02|2936.18
14:47:03|2936.12
14:47:04|2936.16
14:47:05|2936.39
14:47:06|2936.59
14:47:07|2936.59
14:47:08|2936.65
14:47:09|2936.65
14:47:10|2936.65
14:47:11|2936.43
14:47:12|2936.22
14:47:13|2936.22
14:47:14|2936.29
14:47:15|2936.33
14:47:16|2936.64
14:47:17|2936.65
14:47:18|2936.65
14:47:19|2936.32
14:47:20|2935.95
14:47:21|2936.1
14:47:22|2935.96
14:47:24|2936.11
14:47:25|2936.1
14:47:25|2936.
14:47:27|2935.78
14:47:28|2935.99
14:47:29|2935.98
14:47:31|2935.83
14:47:31|2935.83
14:47:33|2934.
14:47:34|2933.95
14:47:35|2934.22
14:47:36|2934.
14:47:37|2933.93
14:47:38|2933.91
14:47:39|2933.66
14:47:40|2933.91
14:47:41|2933.57
14:47:42|2933.46
14:47:43|2934.1
14:47:44|2933.91
14:47:45|2934.01
14:47:46|2934.01
14:47:47|2933.74
14:47:48|2933.73
14:47:49|2933.58
14:47:50|2933.72
14:47:51|2933.6
14:47:52|2933.52
14:47:53|2933.52
14:47:54|2933.52
14:47:55|2933.51
14:47:56|2933.56
14:47:58|2934.
14:47:58|2934.56
14:47:59|2935.16
14:48:00|2935.1
14:48:01|2934.23
14:48:02|2934.33
14:48:03|2934.33
14:48:04|2934.34
14:48:05|2934.42
14:48:06|2934.41
14:48:07|2934.4
14:48:08|2933.81
14:48:09|2933.81
14:48:10|2933.8
14:48:11|2933.8
14:48:12|2933.81
14:48:13|2933.8
14:48:14|2933.8
14:48:15|2933.81
14:48:16|2933.81
14:48:17|2933.81
14:48:19|2933.81
14:48:19|2933.81
14:48:20|2933.81
14:48:21|2933.79
14:48:23|2933.79
14:48:24|2933.78
14:48:25|2933.57
14:48:26|2933.71
14:48:28|2933.71
14:48:29|2933.89
14:48:29|2934.33
14:48:31|2934.33
14:48:32|2934.33
14:48:32|2934.32
14:48:34|2934.33
14:48:35|2934.33
14:48:35|2934.33
14:48:37|2934.32
14:48:38|2934.32
14:48:39|2934.33
14:48:39|2934.6
14:48:40|2934.59
14:48:41|2934.56
14:48:42|2934.56
14:48:43|2934.56
14:48:44|2934.56
14:48:45|2934.55
14:48:47|2935.37
14:48:47|2935.71
14:48:48|2936.24
14:48:50|2935.75
14:48:50|2936.92
14:48:51|2936.65
14:48:53|2937.69
14:48:54|2937.69
14:48:54|2937.59
14:48:56|2937.
14:48:57|2937.17
14:48:57|2937.38
14:48:59|2937.76
14:48:59|2937.76
14:49:00|2936.86
14:49:01|2936.86
14:49:02|2936.85
14:49:04|2936.3
14:49:04|2936.49
14:49:05|2937.
14:49:06|2936.87
14:49:07|2936.87
14:49:09|2936.98
14:49:09|2936.87
14:49:10|2936.71
14:49:11|2936.5
14:49:12|2935.27
14:49:13|2935.1
14:49:15|2935.21
14:49:15|2935.21
14:49:16|2934.78
14:49:18|2935.1
14:49:18|2935.11
14:49:19|2935.64
14:49:20|2935.16
14:49:21|2935.25
14:49:22|2935.25
14:49:24|2935.25
14:49:25|2935.25
14:49:26|2935.53
14:49:27|2935.69
14:49:28|2935.59
14:49:29|2936.51
14:49:31|2936.52
14:49:32|2936.49
14:49:33|2936.49
14:49:34|2936.75
14:49:35|2936.76
14:49:36|2936.76
14:49:37|2936.76
14:49:38|2936.87
14:49:39|2936.87
14:49:41|2936.87
14:49:41|2936.87
14:49:42|2936.87
14:49:43|2936.87
14:49:44|2936.87
14:49:45|2936.87
14:49:46|2936.51
14:49:47|2935.84
14:49:48|2935.84
14:49:49|2935.98
14:49:50|2935.98
14:49:51|2935.99
14:49:52|2936.01
14:49:54|2936.27
14:49:54|2936.16
14:49:55|2936.16
14:49:56|2936.2
14:49:57|2936.34
14:49:58|2936.34
14:49:59|2936.34
14:50:00|2936.34
14:50:01|2936.52
14:50:02|2937.24
14:50:04|2937.66
14:50:04|2937.67
14:50:06|2936.81
14:50:06|2936.81
14:50:08|2937.65
14:50:08|2937.38
14:50:09|2937.64
14:50:10|2936.75
14:50:11|2936.77
14:50:13|2936.49
14:50:13|2936.46
14:50:14|2936.46
14:50:16|2936.45
14:50:18|2936.46
14:50:18|2936.46
14:50:19|2936.49
14:50:20|2935.73
14:50:21|2935.76
14:50:22|2935.76
14:50:23|2935.55
14:50:25|2935.55
14:50:26|2935.56
14:50:28|2935.33
14:50:29|2935.01
14:50:30|2935.31
14:50:31|2935.31
14:50:32|2935.01
14:50:33|2934.98
14:50:34|2934.81
14:50:35|2934.81
14:50:36|2934.81
14:50:37|2934.8
14:50:38|2934.8
14:50:39|2934.6
14:50:40|2934.6
14:50:41|2934.34
14:50:42|2934.35
14:50:43|2934.36
14:50:44|2934.36
14:50:45|2934.59
14:50:46|2934.44
14:50:47|2934.62
14:50:48|2934.41
14:50:49|2934.41
14:50:50|2934.4
14:50:51|2934.36
14:50:52|2934.37
14:50:53|2934.37
14:50:54|2934.37
14:50:55|2934.17
14:50:56|2934.08
14:50:57|2934.13
14:50:58|2934.14
14:50:58|2934.35
14:51:00|2934.24
14:51:01|2934.23
14:51:02|2934.23
14:51:02|2934.22
14:51:03|2934.23
14:51:04|2934.22
14:51:06|2934.22
14:51:07|2933.72
14:51:08|2933.57
14:51:08|2933.88
14:51:10|2933.89
14:51:10|2933.89
14:51:11|2933.89
14:51:13|2934.28
14:51:14|2933.58
14:51:15|2933.58
14:51:15|2933.66
14:51:17|2933.56
14:51:17|2933.71
14:51:19|2933.6
14:51:20|2933.59
14:51:20|2933.64
14:51:22|2933.67
14:51:23|2933.67
14:51:24|2933.67
14:51:25|2933.56
14:51:26|2933.91
14:51:27|2933.78
14:51:28|2933.15
14:51:30|2933.38
14:51:30|2933.21
14:51:31|2933.07
14:51:33|2933.09
14:51:34|2933.36
14:51:35|2933.11
14:51:36|2933.33
14:51:36|2933.35
14:51:37|2933.44
14:51:39|2933.37
14:51:39|2933.37
14:51:41|2933.37
14:51:42|2933.43
14:51:43|2933.43
14:51:44|2933.56
14:51:44|2933.11
14:51:46|2931.77
14:51:47|2931.46
14:51:48|2931.68
14:51:49|2931.51
14:51:49|2931.44
14:51:50|2931.43
14:51:51|2931.42
14:51:53|2931.42
14:51:53|2929.04
14:51:55|2929.63
14:51:55|2929.57
14:51:56|2929.73
14:51:58|2929.29
14:51:59|2929.28
14:52:00|2929.05
14:52:01|2929.06
14:52:02|2929.08
14:52:03|2929.07
14:52:04|2929.74
14:52:05|2930.51
14:52:06|2930.51
14:52:08|2930.6
14:52:08|2930.6
14:52:09|2930.6
14:52:10|2930.
14:52:11|2929.64
14:52:12|2929.64
14:52:13|2929.65
14:52:14|2929.65
14:52:15|2929.65
14:52:16|2929.38
14:52:17|2929.82
14:52:18|2930.48
14:52:19|2930.35
14:52:20|2928.71
14:52:21|2928.22
14:52:22|2928.07
14:52:23|2928.01
14:52:24|2928.02
14:52:25|2928.4
14:52:27|2928.3
14:52:28|2927.82
14:52:29|2927.82
14:52:30|2928.
14:52:31|2928.02
14:52:32|2928.01
14:52:33|2928.
14:52:34|2927.51
14:52:35|2928.
14:52:37|2927.85
14:52:38|2927.79
14:52:39|2927.74
14:52:39|2927.47
14:52:41|2927.33
14:52:42|2927.48
14:52:43|2927.48
14:52:44|2927.34
14:52:45|2927.33
14:52:46|2927.33
14:52:47|2927.59
14:52:47|2927.73
14:52:49|2927.99
14:52:50|2928.03
14:52:50|2928.02
14:52:52|2928.22
14:52:53|2928.35
14:52:54|2927.81
14:52:55|2928.17
14:52:56|2927.8
14:52:57|2927.82
14:52:58|2927.78
14:53:00|2927.77
14:53:00|2927.78
14:53:01|2927.97
14:53:03|2929.03
14:53:04|2929.38
14:53:04|2929.93
14:53:06|2929.28
14:53:06|2929.86
14:53:07|2929.86
14:53:08|2929.88
14:53:09|2930.59
14:53:10|2931.07
14:53:11|2931.01
14:53:13|2931.
14:53:13|2931.05
14:53:14|2930.76
14:53:16|2930.75
14:53:16|2930.77
14:53:17|2930.91
14:53:19|2931.35
14:53:19|2931.34
14:53:21|2930.77
14:53:21|2930.01
14:53:22|2929.26
14:53:23|2929.22
14:53:24|2928.76
14:53:25|2928.27
14:53:27|2928.8
14:53:27|2928.45
14:53:29|2928.44
14:53:29|2928.44
14:53:30|2928.15
14:53:32|2928.15
14:53:32|2928.39
14:53:34|2927.89
14:53:35|2928.45
14:53:36|2928.45
14:53:37|2928.09
14:53:38|2927.77
14:53:39|2927.47
14:53:41|2927.19
14:53:41|2927.36
14:53:42|2927.37
14:53:43|2927.33
14:53:44|2927.33
14:53:45|2927.34
14:53:46|2927.33
14:53:47|2927.72
14:53:48|2927.37
14:53:49|2926.58
14:53:51|2926.86
14:53:51|2926.87
14:53:52|2926.02
14:53:53|2926.97
14:53:54|2926.4
14:53:55|2926.81
14:53:56|2927.21
14:53:57|2927.2
14:53:58|2927.02
14:53:59|2927.01
14:54:00|2927.01
14:54:02|2926.54
14:54:03|2926.54
14:54:04|2926.75
14:54:05|2926.85
14:54:06|2926.85
14:54:07|2926.85
14:54:08|2926.9
14:54:10|2926.9
14:54:10|2926.9
14:54:11|2926.9
14:54:12|2926.9
14:54:14|2926.85
14:54:15|2926.9
14:54:16|2926.92
14:54:16|2927.01
14:54:18|2927.01
14:54:18|2927.12
14:54:20|2927.26
14:54:20|2927.
14:54:21|2927.07
14:54:23|2927.87
14:54:24|2928.44
14:54:25|2928.45
14:54:26|2929.11
14:54:27|2929.12
14:54:28|2929.87
14:54:29|2929.54
14:54:30|2929.94
14:54:31|2930.03
14:54:32|2930.
14:54:33|2930.02
14:54:34|2929.7
14:54:35|2929.71
14:54:36|2929.71
14:54:38|2929.68
14:54:38|2929.86
14:54:40|2929.87
14:54:41|2930.04
14:54:42|2929.13
14:54:43|2929.12
14:54:43|2929.44
14:54:44|2929.63
14:54:46|2929.63
14:54:47|2929.15
14:54:48|2929.15
14:54:49|2929.15
14:54:50|2929.15
14:54:51|2929.15
14:54:52|2929.16
14:54:52|2929.
14:54:54|2929.
14:54:54|2929.26
14:54:56|2929.61
14:54:57|2929.25
14:54:57|2929.14
14:54:58|2929.14
14:55:00|2929.15
14:55:01|2929.15
14:55:02|2929.15
14:55:03|2929.14
14:55:05|2929.15
14:55:05|2929.15
14:55:06|2929.62
14:55:08|2929.53
14:55:08|2929.54
14:55:09|2929.53
14:55:10|2929.53
14:55:11|2929.69
14:55:12|2929.69
14:55:13|2929.69
14:55:14|2929.69
14:55:15|2929.97
14:55:16|2929.95
14:55:18|2929.96
14:55:18|2929.96
14:55:19|2930.
14:55:21|2930.
14:55:21|2929.99
14:55:22|2930.
14:55:24|2930.
14:55:24|2930.
14:55:25|2930.
14:55:26|2930.
14:55:27|2930.57
14:55:28|2930.28
14:55:30|2930.48
14:55:32|2930.72
14:55:32|2930.73
14:55:34|2930.57
14:55:35|2930.58
14:55:36|2930.31
14:55:37|2930.58
14:55:38|2930.68
14:55:40|2930.7
14:55:40|2930.08
14:55:41|2930.39
14:55:42|2930.39
14:55:43|2930.4
14:55:44|2930.47
14:55:45|2930.41
14:55:46|2930.66
14:55:47|2930.73
14:55:48|2930.96
14:55:49|2931.18
14:55:50|2931.35
14:55:51|2931.19
14:55:52|2931.2
14:55:53|2931.2
14:55:54|2931.19
14:55:55|2931.19
14:55:56|2931.7
14:55:57|2931.7
14:55:58|2931.91
14:56:00|2931.93
14:56:00|2931.87
14:56:02|2932.04
14:56:03|2932.57
14:56:03|2932.11
14:56:05|2932.54
14:56:06|2932.54
14:56:06|2932.54
14:56:08|2932.86
14:56:09|2934.38
14:56:09|2934.21
14:56:10|2934.52
14:56:12|2934.51
14:56:13|2934.8
14:56:14|2935.85
14:56:15|2935.54
14:56:16|2935.54
14:56:17|2936.16
14:56:18|2935.58
14:56:18|2935.78
14:56:20|2935.77
14:56:21|2936.96
14:56:22|2936.48
14:56:23|2936.48
14:56:24|2935.6
14:56:25|2936.14
14:56:26|2936.87
14:56:26|2936.85
14:56:28|2936.63
14:56:29|2936.33
14:56:30|2936.5
14:56:31|2936.58
14:56:33|2936.13
14:56:33|2936.17
14:56:34|2936.45
14:56:36|2936.06
14:56:37|2936.07
14:56:38|2936.08
14:56:39|2936.45
14:56:40|2936.49
14:56:40|2936.52
14:56:41|2936.52
14:56:42|2936.53
14:56:43|2935.19
14:56:44|2935.36
14:56:45|2935.32
14:56:46|2935.31
14:56:48|2935.32
14:56:48|2935.22
14:56:49|2935.22
14:56:51|2935.21
14:56:52|2936.53
14:56:53|2936.1
14:56:54|2936.51
14:56:55|2936.46
14:56:56|2936.46
14:56:56|2936.36
14:56:58|2936.49
14:56:59|2936.53
14:57:01|2936.52
14:57:01|2936.37
14:57:02|2936.5
14:57:03|2936.36
14:57:04|2936.37
14:57:05|2936.37
14:57:06|2935.8
14:57:07|2935.54
14:57:08|2935.38
14:57:09|2935.37
14:57:10|2935.38
14:57:11|2932.2
14:57:12|2932.02
14:57:13|2931.41
14:57:14|2932.42
14:57:15|2932.
14:57:16|2930.96
14:57:17|2930.65
14:57:18|2930.83
14:57:19|2930.65
14:57:20|2930.65
14:57:21|2930.8
14:57:22|2930.8
14:57:23|2930.93
14:57:24|2931.55
14:57:25|2931.53
14:57:26|2931.68
14:57:27|2932.27
14:57:28|2932.75
14:57:29|2932.79
14:57:30|2932.82
14:57:32|2932.86
14:57:33|2932.96
14:57:35|2933.99
14:57:36|2933.74
14:57:37|2933.71
14:57:38|2933.69
14:57:39|2933.79
14:57:40|2933.8
14:57:41|2933.8
14:57:42|2933.79
14:57:43|2934.47
14:57:44|2934.03
14:57:45|2934.08
14:57:46|2934.07
14:57:47|2933.91
14:57:48|2934.06
14:57:49|2934.1
14:57:50|2934.11
14:57:51|2934.1
14:57:52|2934.11
14:57:53|2934.11
14:57:54|2934.1
14:57:55|2934.11
14:57:56|2934.17
14:57:57|2934.18
14:57:59|2934.17
14:57:59|2934.96
14:58:01|2935.
14:58:01|2935.09
14:58:03|2935.
14:58:03|2935.01
14:58:05|2935.01
14:58:05|2935.36
14:58:07|2935.52
14:58:08|2935.6
14:58:09|2935.54
14:58:10|2935.53
14:58:11|2935.53
14:58:12|2935.53
14:58:13|2934.62
14:58:15|2932.64
14:58:15|2931.98
14:58:16|2932.6
14:58:17|2932.84
14:58:18|2932.01
14:58:19|2931.77
14:58:20|2930.96
14:58:21|2931.22
14:58:22|2931.22
14:58:23|2931.23
14:58:24|2931.34
14:58:25|2931.33
14:58:26|2931.61
14:58:27|2931.7
14:58:28|2932.
14:58:29|2931.61
14:58:30|2931.42
14:58:31|2931.41
14:58:33|2931.46
14:58:34|2931.46
14:58:36|2931.91
14:58:37|2931.8
14:58:38|2931.66
14:58:39|2931.72
14:58:40|2931.56
14:58:41|2931.56
14:58:42|2931.55
14:58:43|2931.56
14:58:44|2931.56
14:58:45|2931.56
14:58:46|2931.67
14:58:47|2931.66
14:58:48|2931.66
14:58:49|2931.66
14:58:50|2931.67
14:58:50|2932.08
14:58:52|2932.62
14:58:52|2933.2
14:58:54|2933.2
14:58:55|2933.2
14:58:56|2933.16
14:58:57|2933.01
14:58:57|2933.01
14:58:59|2933.64
14:59:00|2933.42
14:59:01|2933.87
14:59:02|2933.87
14:59:03|2933.87
14:59:04|2934.
14:59:05|2934.12
14:59:06|2934.11
14:59:07|2934.67
14:59:08|2934.27
14:59:09|2934.4
14:59:10|2934.39
14:59:11|2934.4
14:59:12|2934.39
14:59:13|2934.4
14:59:15|2934.39
14:59:15|2934.4
14:59:16|2934.52
14:59:17|2934.99
14:59:18|2935.
14:59:19|2935.
14:59:20|2935.
14:59:22|2935.
14:59:22|2935.
14:59:23|2935.
14:59:24|2934.99
14:59:26|2934.98
14:59:26|2934.89
14:59:27|2934.88
14:59:28|2934.89
14:59:29|2934.88
14:59:30|2934.89
14:59:31|2934.89
14:59:32|2934.89
14:59:34|2934.96
14:59:35|2934.95
14:59:37|2934.95
14:59:38|2933.76
14:59:39|2933.87
14:59:40|2933.87
14:59:41|2933.91
14:59:43|2933.51
14:59:43|2933.52
14:59:44|2933.96
14:59:45|2933.91
14:59:47|2934.05
14:59:47|2934.02
14:59:48|2934.02
14:59:49|2934.01
14:59:50|2933.99
14:59:51|2933.99
14:59:52|2934.
14:59:53|2934.
14:59:54|2933.76
14:59:55|2933.91
14:59:56|2934.58
14:59:57|2933.92
14:59:58|2934.01
14:59:59|2934.01
15:00:00|2934.47
15:00:01|2936.68
15:00:02|2936.68
15:00:03|2937.13
15:00:04|2937.02
15:00:05|2937.5
15:00:06|2937.57
15:00:07|2937.78
15:00:08|2937.72
15:00:09|2937.72
15:00:10|2938.2
15:00:11|2938.62
15:00:12|2938.
15:00:13|2938.
15:00:14|2937.96
15:00:15|2937.52
15:00:17|2937.83
15:00:18|2937.83
15:00:18|2937.83
15:00:20|2937.83
15:00:20|2937.83
15:00:22|2938.11
15:00:23|2938.12
15:00:24|2938.12
15:00:25|2938.11
15:00:26|2938.11
15:00:27|2938.12
15:00:28|2938.24
15:00:29|2938.16
15:00:30|2938.23
15:00:31|2938.24
15:00:32|2938.12
15:00:33|2938.57
15:00:34|2938.57
15:00:36|2938.
15:00:37|2938.
15:00:38|2938.
15:00:39|2938.
15:00:41|2938.
15:00:41|2938.
15:00:43|2937.89
15:00:44|2937.78
15:00:45|2937.78
15:00:46|2937.78
15:00:46|2938.
15:00:47|2938.
15:00:49|2937.79
15:00:50|2936.61
15:00:51|2936.85
15:00:52|2936.92
15:00:53|2936.9
15:00:54|2936.87
15:00:56|2937.17
15:00:56|2937.38
15:00:57|2937.39
15:00:58|2937.59
15:00:59|2937.98
15:01:00|2938.
15:01:01|2938.
15:01:02|2938.
15:01:03|2937.99
15:01:04|2938.
15:01:05|2937.99
15:01:06|2938.
15:01:07|2938.
15:01:08|2937.99
15:01:09|2938.
15:01:10|2937.99
15:01:11|2938.61
15:01:12|2938.64
15:01:13|2939.63
15:01:14|2940.
15:01:15|2940.
15:01:16|2939.99
15:01:17|2940.
15:01:18|2940.61
15:01:19|2940.97
15:01:20|2940.97
15:01:21|2941.67
15:01:22|2940.71
15:01:23|2941.05
15:01:24|2940.98
15:01:25|2940.46
15:01:26|2940.46
15:01:27|2940.46
15:01:29|2940.46
15:01:30|2940.36
15:01:30|2940.35
15:01:31|2940.56
15:01:32|2940.82
15:01:33|2940.79
15:01:34|2941.
15:01:36|2940.57
15:01:37|2940.57
15:01:39|2940.56
15:01:40|2940.57
15:01:41|2940.95
15:01:42|2940.81
15:01:43|2940.8
15:01:44|2940.7
15:01:45|2940.7
15:01:46|2940.7
15:01:47|2940.71
15:01:48|2940.71
15:01:49|2940.71
15:01:50|2940.36
15:01:51|2940.35
15:01:52|2940.61
15:01:53|2940.61
15:01:54|2939.44
15:01:55|2939.24
15:01:56|2939.21
15:01:57|2939.21
15:01:58|2939.2
15:01:59|2938.29
15:02:00|2937.51
15:02:01|2937.51
15:02:02|2937.41
15:02:03|2937.41
15:02:04|2938.01
15:02:05|2938.
15:02:06|2937.66
15:02:07|2937.71
15:02:08|2937.52
15:02:09|2937.52
15:02:10|2937.52
15:02:11|2937.52
15:02:12|2937.51
15:02:14|2937.51
15:02:14|2937.51
15:02:15|2937.52
15:02:16|2937.51
15:02:18|2937.53
15:02:19|2937.54
15:02:20|2937.53
15:02:21|2937.51
15:02:21|2937.52
15:02:22|2937.52
15:02:24|2937.51
15:02:25|2937.52
15:02:25|2937.52
15:02:26|2937.52
15:02:27|2937.43
15:02:28|2937.43
15:02:29|2937.43
15:02:30|2937.42
15:02:31|2937.44
15:02:32|2937.44
15:02:33|2937.44
15:02:34|2937.44
15:02:35|2937.41
15:02:37|2937.42
15:02:39|2937.42
15:02:39|2937.81
15:02:41|2938.88
15:02:42|2938.89
15:02:43|2938.16
15:02:44|2938.16
15:02:45|2938.16
15:02:47|2938.16
15:02:47|2938.16
15:02:49|2938.23
15:02:50|2938.22
15:02:50|2938.22
15:02:52|2938.23
15:02:52|2938.23
15:02:53|2938.31
15:02:55|2938.29
15:02:56|2938.29
15:02:57|2938.29
15:02:58|2938.29
15:02:59|2938.91
15:03:00|2938.92
15:03:01|2939.42
15:03:02|2939.4
15:03:03|2939.95
15:03:04|2939.95
15:03:05|2939.99
15:03:06|2939.98
15:03:06|2939.67
15:03:07|2938.72
15:03:09|2939.22
15:03:10|2939.22
15:03:11|2939.21
15:03:11|2939.22
15:03:13|2939.22
15:03:14|2938.85
15:03:15|2938.85
15:03:16|2938.85
15:03:17|2938.85
15:03:18|2938.88
15:03:19|2938.97
15:03:21|2939.21
15:03:21|2939.23
15:03:22|2939.23
15:03:23|2939.22
15:03:24|2939.26
15:03:25|2939.19
15:03:26|2939.22
15:03:27|2939.04
15:03:28|2939.05
15:03:29|2939.04
15:03:31|2938.88
15:03:31|2938.91
15:03:32|2938.91
15:03:33|2938.9
15:03:34|2938.93
15:03:35|2940.
15:03:36|2940.78
15:03:38|2941.49
15:03:39|2940.99
15:03:41|2940.99
15:03:42|2940.99
15:03:43|2940.99
15:03:44|2941.
15:03:45|2941.45
15:03:46|2941.45
15:03:47|2941.35
15:03:48|2941.4
15:03:49|2941.11
15:03:50|2941.14
15:03:51|2941.14
15:03:52|2942.
15:03:53|2942.
15:03:54|2941.55
15:03:55|2941.09
15:03:56|2941.29
15:03:57|2941.28
15:03:58|2941.45
15:03:59|2941.33
15:04:00|2941.28
15:04:01|2941.28
15:04:02|2941.28
15:04:03|2941.3
15:04:04|2941.43
15:04:05|2941.97
15:04:06|2941.14
15:04:07|2941.57
15:04:08|2941.55
15:04:09|2941.55
15:04:10|2941.54
15:04:11|2941.54
15:04:12|2941.65
15:04:13|2941.63
15:04:14|2941.63
15:04:15|2941.59
15:04:16|2941.95
15:04:17|2941.9
15:04:18|2941.79
15:04:19|2941.67
15:04:20|2941.91
15:04:21|2941.8
15:04:22|2941.8
15:04:23|2941.96
15:04:24|2941.7
15:04:25|2941.96
15:04:26|2942.
15:04:27|2942.
15:04:28|2942.
15:04:29|2942.64
15:04:30|2942.65
15:04:31|2942.74
15:04:32|2942.73
15:04:33|2942.74
15:04:34|2942.73
15:04:35|2942.74
15:04:36|2942.81
15:04:37|2942.93
15:04:38|2942.96
15:04:40|2942.66
15:04:41|2942.95
15:04:42|2942.97
15:04:43|2942.97
15:04:45|2942.95
15:04:45|2944.43
15:04:46|2944.96
15:04:48|2944.99
15:04:48|2945.84
15:04:50|2945.93
15:04:51|2945.59
15:04:52|2945.51
15:04:53|2945.73
15:04:54|2946.78
15:04:55|2946.21
15:04:56|2946.23
15:04:57|2946.43
15:04:58|2946.71
15:04:59|2947.15
15:05:00|2947.71
15:05:01|2947.59
15:05:02|2948.84
15:05:03|2947.23
15:05:05|2946.99
15:05:05|2946.31
15:05:06|2946.72
15:05:07|2947.16
15:05:08|2946.75
15:05:09|2946.81
15:05:10|2947.09
15:05:11|2946.91
15:05:12|2946.92
15:05:13|2947.12
15:05:15|2947.36
15:05:15|2948.19
15:05:16|2946.36
15:05:18|2946.1
15:05:18|2945.01
15:05:20|2944.18
15:05:20|2945.02
15:05:22|2944.75
15:05:22|2943.9
15:05:23|2944.07
15:05:24|2946.17
15:05:26|2946.17
15:05:27|2946.16
15:05:27|2946.84
15:05:28|2945.04
15:05:29|2945.1
15:05:30|2944.79
15:05:32|2944.31
15:05:32|2944.92
15:05:33|2944.98
15:05:34|2945.74
15:05:35|2946.16
15:05:36|2946.16
15:05:38|2946.15
15:05:39|2945.05
15:05:40|2945.26
15:05:42|2944.72
15:05:42|2944.83
15:05:43|2945.69
15:05:44|2945.68
15:05:45|2945.68
15:05:46|2945.63
15:05:47|2946.16
15:05:48|2946.31
15:05:49|2946.16
15:05:50|2946.29
15:05:51|2947.1
15:05:53|2946.86
15:05:53|2946.85
15:05:54|2947.12
15:05:55|2947.12
15:05:56|2946.63
15:05:57|2947.29
15:05:58|2947.55
15:05:59|2948.7
15:06:00|2947.88
15:06:02|2947.53
15:06:03|2947.52
15:06:04|2947.6
15:06:05|2947.12
15:06:06|2947.1
15:06:07|2947.08
15:06:08|2947.07
15:06:09|2946.17
15:06:10|2946.63
15:06:11|2946.46
15:06:12|2945.35
15:06:13|2946.32
15:06:14|2945.54
15:06:15|2945.54
15:06:16|2945.52
15:06:18|2946.36
15:06:18|2945.85
15:06:19|2945.85
15:06:20|2945.84
15:06:21|2946.09
15:06:23|2945.95
15:06:23|2945.47
15:06:24|2945.
15:06:26|2945.23
15:06:26|2945.23
15:06:27|2945.23
15:06:29|2945.52
15:06:29|2946.02
15:06:31|2946.26
15:06:32|2946.33
15:06:33|2946.1
15:06:33|2946.81
15:06:34|2945.47
15:06:35|2946.45
15:06:37|2946.95
15:06:38|2946.47
15:06:39|2946.47
15:06:40|2946.46
15:06:42|2946.13
15:06:43|2946.18
15:06:44|2946.18
15:06:44|2946.14
15:06:46|2946.13
15:06:46|2945.83
15:06:48|2945.84
15:06:48|2945.02
15:06:50|2945.01
15:06:50|2945.
15:06:51|2945.
15:06:52|2945.02
15:06:54|2945.02
15:06:54|2945.
15:06:55|2944.25
15:06:57|2945.25
15:06:58|2945.31
15:06:59|2945.23
15:07:00|2945.99
15:07:01|2946.
15:07:02|2947.34
15:07:03|2947.89
15:07:04|2948.6
15:07:06|2948.38
15:07:06|2948.62
15:07:07|2948.86
15:07:08|2949.17
15:07:09|2949.37
15:07:10|2949.16
15:07:11|2949.16
15:07:12|2949.68
15:07:13|2949.18
15:07:14|2948.29
15:07:16|2949.04
15:07:16|2949.31
15:07:17|2949.33
15:07:18|2949.35
15:07:19|2949.16
15:07:20|2949.16
15:07:21|2949.15
15:07:22|2949.15
15:07:23|2948.96
15:07:24|2948.96
15:07:25|2949.13
15:07:26|2948.62
15:07:27|2948.61
15:07:28|2948.59
15:07:29|2948.02
15:07:30|2948.02
15:07:31|2948.18
15:07:32|2948.28
15:07:33|2948.27
15:07:34|2948.28
15:07:35|2948.27
15:07:36|2948.24
15:07:37|2948.85
15:07:38|2948.99
15:07:39|2948.99
15:07:40|2949.13
15:07:42|2948.71
15:07:43|2948.71
15:07:45|2948.99
15:07:46|2947.84
15:07:47|2948.67
15:07:49|2948.67
15:07:49|2948.43
15:07:51|2948.82
15:07:51|2948.82
15:07:52|2948.7
15:07:54|2948.7
15:07:55|2948.7
15:07:56|2948.7
15:07:57|2948.54
15:07:58|2948.68
15:07:59|2948.68
15:08:00|2948.68
15:08:02|2946.92
15:08:02|2947.26
15:08:03|2947.27
15:08:04|2947.11
15:08:05|2947.7
15:08:06|2947.47
15:08:07|2947.76
15:08:08|2947.81
15:08:09|2947.81
15:08:10|2947.82
15:08:11|2947.64
15:08:12|2947.69
15:08:13|2947.47
15:08:14|2948.33
15:08:15|2948.35
15:08:16|2948.54
15:08:17|2948.54
15:08:18|2948.8
15:08:19|2948.55
15:08:20|2948.34
15:08:21|2948.03
15:08:22|2948.15
15:08:23|2948.34
15:08:24|2948.
15:08:25|2947.74
15:08:26|2947.73
15:08:27|2948.23
15:08:28|2948.23
15:08:29|2948.34
15:08:30|2948.34
15:08:31|2948.35
15:08:32|2948.35
15:08:33|2948.34
15:08:34|2948.35
15:08:35|2948.46
15:08:36|2948.79
15:08:37|2948.74
15:08:38|2948.73
15:08:39|2948.44
15:08:40|2948.67
15:08:41|2948.67
15:08:43|2948.58
15:08:44|2948.72
15:08:46|2948.41
15:08:46|2948.41
15:08:47|2948.43
15:08:48|2948.59
15:08:49|2948.59
15:08:50|2948.76
15:08:51|2948.85
15:08:52|2948.34
15:08:53|2948.35
15:08:54|2948.75
15:08:55|2948.76
15:08:57|2948.61
15:08:58|2948.49
15:08:59|2948.5
15:09:00|2949.14
15:09:01|2949.14
15:09:02|2948.99
15:09:03|2948.69
15:09:04|2948.79
15:09:05|2949.19
15:09:06|2949.19
15:09:07|2949.29
15:09:07|2949.24
15:09:09|2949.25
15:09:09|2950.
15:09:11|2949.79
15:09:12|2951.64
15:09:13|2951.27
15:09:13|2951.1
15:09:15|2951.35
15:09:16|2951.2
15:09:16|2951.2
15:09:18|2951.2
15:09:18|2950.2
15:09:20|2950.16
15:09:21|2950.35
15:09:21|2950.
15:09:22|2950.43
15:09:24|2950.43
15:09:25|2950.28
15:09:26|2950.55
15:09:27|2950.55
15:09:28|2949.39
15:09:29|2948.75
15:09:30|2949.23
15:09:30|2949.05
15:09:32|2949.49
15:09:33|2949.41
15:09:33|2949.69
15:09:34|2950.11
15:09:35|2950.35
15:09:37|2950.34
15:09:37|2950.54
15:09:38|2950.66
15:09:40|2950.64
15:09:40|2950.63
15:09:41|2950.66
15:09:43|2950.99
15:09:44|2950.39
15:09:45|2951.35
15:09:46|2950.56
15:09:48|2950.56
15:09:48|2950.91
15:09:50|2951.39
15:09:51|2950.84
15:09:52|2950.61
15:09:52|2950.62
15:09:54|2950.64
15:09:55|2950.65
15:09:56|2950.65
15:09:57|2950.65
15:09:58|2950.99
15:09:59|2951.57
15:10:00|2951.76
15:10:01|2951.89
15:10:02|2952.
15:10:03|2952.
15:10:04|2951.99
15:10:05|2951.85
15:10:07|2951.99
15:10:07|2951.99
15:10:09|2952.87
15:10:10|2952.68
15:10:11|2952.88
15:10:12|2952.74
15:10:13|2953.09
15:10:14|2952.88
15:10:15|2952.79
15:10:16|2953.07
15:10:17|2953.49
15:10:18|2953.12
15:10:19|2953.39
15:10:20|2953.09
15:10:21|2952.65
15:10:22|2952.74
15:10:23|2952.86
15:10:24|2952.74
15:10:25|2952.75
15:10:26|2952.74
15:10:27|2952.85
15:10:28|2952.05
15:10:29|2952.4
15:10:30|2952.91
15:10:31|2953.4
15:10:32|2953.46
15:10:33|2953.61
15:10:34|2953.62
15:10:35|2952.
15:10:36|2952.
15:10:37|2952.01
15:10:38|2952.31
15:10:39|2952.45
15:10:40|2952.71
15:10:41|2952.47
15:10:42|2952.91
15:10:43|2952.64
15:10:45|2952.55
15:10:46|2952.55
15:10:48|2952.28
15:10:49|2952.27
15:10:50|2952.2
15:10:51|2951.73
15:10:52|2952.08
15:10:53|2951.9
15:10:54|2951.9
15:10:55|2951.9
15:10:56|2951.73
15:10:57|2951.9
15:10:58|2951.9
15:10:59|2951.9
15:11:00|2952.1
15:11:01|2952.1
15:11:02|2952.1
15:11:04|2952.1
15:11:04|2952.1
15:11:05|2952.16
15:11:06|2952.17
15:11:08|2952.17
15:11:08|2952.26
15:11:09|2952.26
15:11:10|2952.25
15:11:11|2950.16
15:11:12|2950.65
15:11:13|2950.62
15:11:14|2950.02
15:11:15|2949.41
15:11:16|2949.79
15:11:17|2949.93
15:11:18|2950.08
15:11:19|2950.19
15:11:20|2950.44
15:11:21|2950.52
15:11:22|2950.69
15:11:23|2950.69
15:11:24|2951.13
15:11:25|2951.1
15:11:26|2950.81
15:11:27|2950.8
15:11:28|2950.33
15:11:29|2949.92
15:11:30|2949.59
15:11:31|2948.55
15:11:32|2949.36
15:11:33|2949.05
15:11:34|2949.25
15:11:35|2948.98
15:11:36|2948.99
15:11:37|2948.99
15:11:38|2949.25
15:11:39|2949.01
15:11:40|2949.
15:11:41|2948.82
15:11:42|2949.05
15:11:43|2947.89
15:11:44|2947.04
15:11:46|2947.29
15:11:47|2946.75
15:11:48|2946.93
15:11:49|2944.54
15:11:50|2944.16
15:11:51|2944.57
15:11:52|2945.03
15:11:54|2943.88
15:11:55|2944.34
15:11:56|2944.01
15:11:57|2943.99
15:11:58|2944.
15:11:59|2944.01
15:12:00|2944.
15:12:01|2944.
15:12:02|2944.01
15:12:03|2944.13
15:12:04|2945.21
15:12:05|2945.21
15:12:06|2945.44
15:12:07|2945.21
15:12:09|2945.2
15:12:09|2945.45
15:12:10|2945.45
15:12:12|2945.59
15:12:13|2945.59
15:12:13|2945.47
15:12:15|2945.46
15:12:16|2945.45
15:12:16|2945.12
15:12:18|2945.41
15:12:18|2945.41
15:12:19|2945.41
15:12:20|2945.41
15:12:22|2945.39
15:12:23|2945.39
15:12:23|2945.4
15:12:25|2945.47
15:12:25|2945.62
15:12:26|2945.34
15:12:27|2945.34
15:12:29|2945.31
15:12:29|2945.3
15:12:30|2948.01
15:12:32|2948.61
15:12:33|2949.59
15:12:33|2950.22
15:12:34|2950.35
15:12:35|2950.64
15:12:37|2949.07
15:12:37|2949.23
15:12:39|2949.
15:12:40|2949.
15:12:40|2948.44
15:12:42|2948.62
15:12:43|2947.43
15:12:44|2946.88
15:12:45|2947.02
15:12:46|2946.
15:12:47|2946.31
15:12:48|2946.3
15:12:50|2946.3
15:12:51|2946.06
15:12:52|2947.13
15:12:54|2946.73
15:12:54|2946.06
15:12:56|2946.06
15:12:57|2946.05
15:12:58|2946.05
15:12:59|2946.05
15:13:00|2946.06
15:13:02|2946.03
15:13:03|2945.83
15:13:03|2945.83
15:13:05|2945.41
15:13:05|2946.06
15:13:07|2946.07
15:13:08|2946.06
15:13:09|2946.06
15:13:09|2946.11
15:13:10|2946.11
15:13:11|2946.1
15:13:12|2946.1
15:13:14|2946.09
15:13:14|2946.1
15:13:15|2946.06
15:13:17|2946.21
15:13:18|2946.2
15:13:18|2946.08
15:13:19|2946.52
15:13:20|2946.54
15:13:21|2946.67
15:13:23|2947.05
15:13:24|2947.04
15:13:25|2947.8
15:13:26|2947.77
15:13:26|2947.63
15:13:27|2946.97
15:13:29|2947.2
15:13:29|2947.09
15:13:33|2946.55
15:13:33|2946.21
15:13:34|2946.21
15:13:35|2946.5
15:13:36|2946.54
15:13:37|2946.53
15:13:38|2946.5
15:13:40|2946.53
15:13:41|2946.52
15:13:42|2946.52
15:13:43|2946.53
15:13:44|2946.52
15:13:45|2946.47
15:13:46|2946.42
15:13:47|2946.6
15:13:49|2946.88
15:13:50|2946.88
15:13:50|2946.88
15:13:52|2946.79
15:13:53|2946.79
15:13:54|2946.55
15:13:55|2946.
15:13:56|2946.
15:13:56|2946.04
15:13:58|2946.48
15:13:59|2946.74
15:14:00|2946.73
15:14:01|2946.78
15:14:03|2947.05
15:14:04|2947.09
15:14:05|2947.57
15:14:05|2947.57
15:14:06|2947.57
15:14:08|2947.79
15:14:08|2948.4
15:14:09|2948.4
15:14:11|2949.39
15:14:11|2949.71
15:14:13|2949.74
15:14:14|2949.74
15:14:14|2949.74
15:14:16|2949.74
15:14:17|2949.7
15:14:17|2949.28
15:14:18|2949.58
15:14:20|2949.73
15:14:20|2949.74
15:14:21|2949.29
15:14:23|2949.29
15:14:23|2949.29
15:14:25|2949.29
15:14:26|2948.88
15:14:27|2948.11
15:14:28|2947.92
15:14:29|2948.21
15:14:29|2948.32
15:14:31|2948.99
15:14:31|2948.92
15:14:33|2948.88
15:14:33|2948.89
15:14:35|2948.88
15:14:35|2948.89
15:14:37|2948.89
15:14:38|2948.89
15:14:39|2948.47
15:14:40|2947.86
15:14:40|2948.21
15:14:42|2948.25
15:14:43|2948.6
15:14:43|2948.6
15:14:45|2948.83
15:14:45|2948.66
15:14:47|2948.51
15:14:48|2948.33
15:14:49|2949.74
15:14:51|2949.73
15:14:52|2949.68
15:14:53|2949.51
15:14:55|2949.73
15:14:55|2949.72
15:14:57|2949.73
15:14:58|2949.73
15:14:59|2950.97
15:15:00|2951.
15:15:01|2950.99
15:15:02|2951.49
15:15:03|2951.15
15:15:04|2951.5
15:15:05|2951.38
15:15:06|2952.
15:15:07|2951.52
15:15:10|2951.5
15:15:10|2951.5
15:15:11|2951.95
15:15:13|2951.57
15:15:14|2951.58
15:15:15|2951.95
15:15:15|2951.32
15:15:16|2951.6
15:15:17|2951.56
15:15:18|2951.56
15:15:19|2951.17
15:15:20|2951.17
15:15:21|2951.15
15:15:22|2950.97
15:15:23|2950.98
15:15:25|2951.21
15:15:25|2951.18
15:15:26|2951.34
15:15:28|2951.17
15:15:29|2951.07
15:15:29|2951.49
15:15:30|2951.36
15:15:31|2951.35
15:15:32|2951.36
15:15:33|2951.36
15:15:35|2951.03
15:15:35|2951.35
15:15:37|2951.22
15:15:37|2951.3
15:15:38|2951.28
15:15:39|2951.28
15:15:41|2950.99
15:15:41|2950.97
15:15:43|2951.23
15:15:44|2951.23
15:15:46|2950.02
15:15:46|2949.74
15:15:48|2949.53
15:15:48|2949.59
15:15:50|2949.59
15:15:51|2948.45
15:15:53|2947.61
15:15:54|2947.76
15:15:54|2947.92
15:15:56|2947.61
15:15:57|2947.62
15:15:58|2945.86
15:15:59|2946.05
15:16:00|2945.39
15:16:01|2945.69
15:16:02|2946.
15:16:03|2946.25
15:16:04|2946.13
15:16:05|2946.13
15:16:06|2946.73
15:16:07|2946.9
15:16:08|2946.9
15:16:09|2947.01
15:16:10|2946.96
15:16:11|2947.15
15:16:12|2947.6
15:16:13|2947.59
15:16:13|2947.59
15:16:15|2947.59
15:16:16|2947.58
15:16:17|2948.44
15:16:18|2948.19
15:16:19|2947.6
15:16:20|2947.6
15:16:21|2947.59
15:16:23|2947.82
15:16:23|2947.61
15:16:24|2947.88
15:16:25|2947.82
15:16:26|2948.2
15:16:27|2948.2
15:16:28|2948.19
15:16:29|2948.2
15:16:30|2948.19
15:16:31|2948.61
15:16:32|2948.4
15:16:33|2948.19
15:16:34|2948.19
15:16:35|2947.87
15:16:36|2947.79
15:16:37|2947.5
15:16:38|2947.79
15:16:39|2948.2
15:16:40|2948.2
15:16:41|2946.16
15:16:42|2946.23
15:16:43|2946.77
15:16:44|2946.76
15:16:45|2946.76
15:16:46|2946.77
15:16:47|2946.75
15:16:48|2946.05
15:16:49|2946.
15:16:50|2946.01
15:16:52|2946.47
15:16:53|2946.2
15:16:55|2946.2
15:16:56|2946.2
15:16:57|2946.19
15:16:58|2946.2
15:17:00|2946.19
15:17:01|2946.2
15:17:02|2947.35
15:17:03|2947.58
15:17:04|2947.96
15:17:05|2947.96
15:17:05|2947.89
15:17:07|2947.89
15:17:08|2947.35
15:17:10|2947.34
15:17:10|2947.29
15:17:11|2947.25
15:17:12|2947.29
15:17:13|2947.25
15:17:15|2946.26
15:17:15|2945.92
15:17:16|2945.93
15:17:18|2945.14
15:17:19|2945.53
15:17:20|2945.93
15:17:21|2945.81
15:17:22|2946.12
15:17:23|2945.2
15:17:24|2945.31
15:17:25|2945.6
15:17:26|2945.59
15:17:27|2945.59
15:17:28|2946.05
15:17:28|2946.05
15:17:30|2945.
15:17:30|2945.22
15:17:32|2945.38
15:17:33|2945.9
15:17:34|2945.81
15:17:35|2945.81
15:17:36|2945.47
15:17:37|2945.38
15:17:39|2945.88
15:17:39|2945.41
15:17:40|2945.41
15:17:42|2945.39
15:17:43|2945.
15:17:44|2944.04
15:17:45|2944.
15:17:46|2944.
15:17:47|2945.
15:17:48|2945.01
15:17:49|2945.01
15:17:50|2945.
15:17:51|2945.01
15:17:53|2945.
15:17:53|2945.01
15:17:55|2945.41
15:17:56|2945.98
15:17:57|2946.15
15:17:59|2946.15
15:17:59|2946.13
15:18:00|2946.16
15:18:02|2947.67
15:18:02|2947.99
15:18:04|2947.99
15:18:06|2947.99
15:18:07|2947.99
15:18:08|2947.99
15:18:08|2947.99
15:18:09|2947.02
15:18:10|2947.28
15:18:12|2947.3
15:18:13|2946.8
15:18:14|2946.86
15:18:15|2947.13
15:18:16|2947.13
15:18:17|2947.
15:18:18|2947.
15:18:19|2947.44
15:18:20|2947.26
15:18:21|2947.01
15:18:22|2947.04
15:18:23|2947.28
15:18:24|2948.34
15:18:25|2947.97
15:18:26|2947.97
15:18:27|2947.3
15:18:28|2947.14
15:18:29|2947.67
15:18:30|2947.34
15:18:31|2947.36
15:18:32|2947.99
15:18:33|2948.26
15:18:34|2948.46
15:18:35|2948.46
15:18:36|2948.46
15:18:37|2948.46
15:18:38|2948.43
15:18:39|2948.25
15:18:40|2948.66
15:18:41|2948.64
15:18:42|2948.64
15:18:44|2948.34
15:18:44|2948.69
15:18:45|2948.69
15:18:46|2948.66
15:18:47|2948.66
15:18:48|2948.66
15:18:49|2948.55
15:18:50|2948.56
15:18:51|2948.56
15:18:52|2948.56
15:18:54|2948.57
15:18:55|2948.57
15:18:56|2948.57
15:18:57|2948.57
15:18:58|2948.57
15:18:59|2948.58
15:19:00|2948.58
15:19:02|2948.57
15:19:02|2948.58
15:19:03|2948.58
15:19:05|2948.58
15:19:07|2948.57
15:19:08|2948.58
15:19:09|2948.67
15:19:10|2948.67
15:19:11|2948.9
15:19:12|2948.92
15:19:13|2948.91
15:19:14|2948.98
15:19:16|2949.19
15:19:16|2949.2
15:19:17|2949.2
15:19:19|2949.2
15:19:19|2949.2
15:19:21|2949.97
15:19:22|2949.81
15:19:22|2949.78
15:19:23|2949.76
15:19:24|2949.6
15:19:25|2949.2
15:19:26|2949.06
15:19:28|2948.93
15:19:29|2949.09
15:19:31|2949.
15:19:31|2948.91
15:19:32|2948.92
15:19:33|2948.92
15:19:34|2949.19
15:19:35|2949.18
15:19:36|2949.22
15:19:37|2949.16
15:19:38|2949.11
15:19:39|2949.29
15:19:40|2949.29
15:19:41|2948.82
15:19:42|2948.92
15:19:43|2948.93
15:19:44|2948.92
15:19:45|2949.03
15:19:46|2949.08
15:19:48|2949.13
15:19:48|2949.13
15:19:49|2949.75
15:19:50|2949.75
15:19:51|2949.75
15:19:52|2949.75
15:19:53|2949.78
15:19:55|2949.77
15:19:56|2950.
15:19:57|2950.13
15:19:59|2950.12
15:19:59|2950.12
15:20:01|2950.13
15:20:02|2950.2
15:20:04|2950.2
15:20:05|2950.2
15:20:07|2950.13
15:20:08|2950.12
15:20:08|2950.14
15:20:09|2950.13
15:20:10|2950.2
15:20:11|2950.2
15:20:12|2950.18
15:20:13|2950.18
15:20:14|2950.28
15:20:15|2950.01
15:20:16|2950.2
15:20:17|2950.22
15:20:18|2950.22
15:20:19|2950.22
15:20:20|2950.22
15:20:21|2950.22
15:20:22|2950.
15:20:23|2949.76
15:20:24|2949.29
15:20:25|2949.58
15:20:26|2949.35
15:20:27|2949.34
15:20:28|2949.12
15:20:30|2949.25
15:20:30|2949.25
15:20:32|2949.24
15:20:32|2949.4
15:20:34|2949.29
15:20:35|2949.29
15:20:36|2949.3
15:20:37|2949.3
15:20:37|2949.29
15:20:39|2949.3
15:20:39|2949.29
15:20:41|2949.3
15:20:42|2949.29
15:20:42|2949.29
15:20:44|2949.29
15:20:45|2949.98
15:20:45|2950.14
15:20:47|2950.14
15:20:47|2950.18
15:20:48|2950.18
15:20:50|2950.18
15:20:50|2949.25
15:20:52|2949.12
15:20:53|2949.35
15:20:53|2949.13
15:20:55|2949.24
15:20:56|2949.25
15:20:57|2949.25
15:20:58|2949.12
15:21:00|2950.
15:21:00|2949.61
15:21:02|2949.51
15:21:03|2949.24
15:21:04|2949.4
15:21:05|2950.19
15:21:07|2950.19
15:21:07|2952.19
15:21:09|2953.14
15:21:10|2953.66
15:21:11|2953.99
15:21:12|2953.98
15:21:13|2953.99
15:21:14|2953.95
15:21:15|2951.4
15:21:16|2949.28
15:21:17|2949.54
15:21:18|2950.01
15:21:19|2949.36
15:21:20|2949.11
15:21:21|2949.11
15:21:22|2948.93
15:21:23|2948.58
15:21:24|2948.04
15:21:25|2948.04
15:21:26|2948.04
15:21:27|2948.03
15:21:28|2948.04
15:21:29|2947.96
15:21:30|2947.69
15:21:32|2947.87
15:21:32|2947.87
15:21:33|2947.71
15:21:34|2947.71
15:21:35|2947.66
15:21:36|2948.23
15:21:37|2948.23
15:21:39|2947.64
15:21:40|2947.66
15:21:40|2947.66
15:21:42|2947.66
15:21:42|2947.77
15:21:43|2947.8
15:21:45|2947.65
15:21:46|2947.47
15:21:46|2947.47
15:21:47|2947.65
15:21:48|2947.47
15:21:49|2947.8
15:21:51|2947.8
15:21:52|2947.83
15:21:53|2947.84
15:21:53|2947.83
15:21:55|2947.74
15:21:55|2947.54
15:21:57|2947.52
15:21:58|2948.3
15:22:00|2948.04
15:22:01|2948.04
15:22:02|2948.58
15:22:03|2948.04
15:22:05|2948.03
15:22:06|2948.24
15:22:07|2947.55
15:22:08|2947.83
15:22:09|2947.61
15:22:11|2947.83
15:22:11|2947.54
15:22:12|2946.92
15:22:13|2946.05
15:22:14|2946.09
15:22:15|2946.23
15:22:16|2946.1
15:22:17|2945.37
15:22:18|2946.24
15:22:20|2945.87
15:22:20|2946.16
15:22:21|2946.67
15:22:22|2946.12
15:22:23|2946.12
15:22:24|2946.13
15:22:25|2946.13
15:22:26|2946.17
15:22:27|2946.17
15:22:28|2946.16
15:22:29|2945.87
15:22:30|2945.93
15:22:31|2946.41
15:22:32|2946.74
15:22:33|2946.57
15:22:35|2946.3
15:22:36|2946.3
15:22:37|2946.36
15:22:37|2946.69
15:22:39|2946.69
15:22:40|2946.62
15:22:41|2946.85
15:22:42|2946.91
15:22:42|2946.62
15:22:44|2946.3
15:22:45|2945.82
15:22:46|2945.86
15:22:47|2945.86
15:22:48|2945.97
15:22:48|2945.97
15:22:50|2945.98
15:22:51|2946.32
15:22:52|2946.32
15:22:53|2946.32
15:22:54|2946.2
15:22:55|2946.31
15:22:56|2946.3
15:22:58|2946.29
15:22:59|2946.25
15:23:00|2946.25
15:23:01|2946.46
15:23:02|2946.63
15:23:03|2946.64
15:23:04|2946.63
15:23:05|2946.64
15:23:06|2946.63
15:23:07|2946.64
15:23:08|2946.64
15:23:09|2946.64
15:23:10|2946.64
15:23:11|2946.64
15:23:12|2946.64
15:23:13|2946.63
15:23:14|2946.3
15:23:16|2946.26
15:23:16|2946.02
15:23:17|2946.2
15:23:19|2946.21
15:23:20|2946.31
15:23:20|2946.3
15:23:22|2946.31
15:23:22|2946.3
15:23:23|2946.26
15:23:25|2945.95
15:23:26|2947.25
15:23:27|2947.25
15:23:28|2947.18
15:23:29|2948.23
15:23:30|2948.23
15:23:31|2948.23
15:23:32|2949.11
15:23:33|2949.1
15:23:34|2948.6
15:23:35|2948.65
15:23:36|2948.87
15:23:38|2948.02
15:23:38|2948.2
15:23:39|2948.21
15:23:40|2948.01
15:23:41|2948.01
15:23:42|2947.84
15:23:43|2948.13
15:23:44|2947.8
15:23:45|2947.8
15:23:46|2947.8
15:23:47|2948.25
15:23:48|2948.03
15:23:49|2948.18
15:23:50|2948.32
15:23:51|2948.32
15:23:52|2948.31
15:23:53|2948.31
15:23:54|2947.9
15:23:55|2947.65
15:23:56|2947.63
15:23:58|2947.61
15:23:59|2947.61
15:24:01|2947.6
15:24:01|2947.53
15:24:02|2947.53
15:24:04|2947.52
15:24:05|2947.52
15:24:06|2947.53
15:24:07|2947.53
15:24:10|2947.55
15:24:12|2947.6
15:24:13|2947.6
15:24:14|2947.6
15:24:14|2947.6
15:24:15|2947.6
15:24:16|2947.6
15:24:17|2949.34
15:24:18|2949.88
15:24:19|2950.19
15:24:20|2950.5
15:24:21|2950.35
15:24:22|2949.35
15:24:23|2948.64
15:24:24|2948.43
15:24:25|2948.62
15:24:27|2948.62
15:24:27|2949.23
15:24:28|2949.42
15:24:29|2948.98
15:24:30|2949.4
15:24:31|2949.4
15:24:32|2949.39
15:24:33|2949.2
15:24:34|2949.45
15:24:35|2949.14
15:24:36|2949.14
15:24:37|2949.14
15:24:38|2948.66
15:24:40|2948.63
15:24:40|2948.63
15:24:41|2948.62
15:24:42|2948.25
15:24:43|2947.96
15:24:44|2946.9
15:24:45|2947.13
15:24:46|2947.7
15:24:47|2947.18
15:24:48|2946.58
15:24:49|2946.51
15:24:50|2946.42
15:24:52|2946.44
15:24:52|2946.77
15:24:53|2946.78
15:24:55|2945.75
15:24:56|2946.48
15:24:56|2947.36
15:24:57|2947.69
15:24:58|2947.69
15:24:59|2947.73
15:25:01|2947.13
15:25:03|2947.72
15:25:04|2948.06
15:25:05|2948.14
15:25:06|2949.1
15:25:07|2949.37
15:25:08|2949.36
15:25:09|2949.13
15:25:10|2949.7
15:25:12|2947.74
15:25:12|2947.81
15:25:13|2947.41
15:25:15|2947.67
15:25:15|2947.67
15:25:16|2947.66
15:25:17|2947.51
15:25:18|2946.79
15:25:19|2947.79
15:25:20|2947.49
15:25:21|2947.49
15:25:22|2947.49
15:25:24|2947.49
15:25:25|2947.09
15:25:26|2947.54
15:25:27|2947.07
15:25:27|2947.06
15:25:28|2947.12
15:25:30|2947.12
15:25:30|2947.49
15:25:32|2947.49
15:25:34|2947.39
15:25:34|2947.39
15:25:35|2947.39
15:25:36|2947.39
15:25:37|2947.36
15:25:38|2947.33
15:25:39|2947.33
15:25:40|2947.33
15:25:41|2947.33
15:25:42|2947.32
15:25:43|2947.33
15:25:44|2948.49
15:25:45|2949.2
15:25:46|2949.2
15:25:47|2949.67
15:25:48|2949.56
15:25:49|2949.23
15:25:50|2949.23
15:25:51|2949.23
15:25:52|2949.38
15:25:53|2949.19
15:25:54|2949.32
15:25:55|2949.31
15:25:56|2949.3
15:25:57|2948.36
15:25:58|2949.06
15:25:59|2948.74
15:26:01|2949.05
15:26:02|2949.04
15:26:04|2949.04
15:26:04|2949.04
15:26:06|2949.04
15:26:06|2948.82
15:26:07|2948.82
15:26:08|2948.82
15:26:10|2949.66
15:26:11|2949.72
15:26:12|2949.71
15:26:12|2949.98
15:26:14|2949.77
15:26:14|2949.76
15:26:15|2949.76
15:26:16|2950.
15:26:17|2950.
15:26:19|2950.49
15:26:20|2950.48
15:26:21|2950.48
15:26:21|2950.7
15:26:22|2950.7
15:26:23|2950.9
15:26:24|2950.89
15:26:25|2950.89
15:26:26|2950.89
15:26:27|2950.82
15:26:29|2950.81
15:26:29|2950.49
15:26:30|2950.59
15:26:32|2950.58
15:26:33|2950.59
15:26:33|2950.59
15:26:35|2950.59
15:26:35|2950.87
15:26:37|2950.87
15:26:37|2950.99
15:26:38|2951.
15:26:39|2950.58
15:26:41|2950.58
15:26:42|2950.61
15:26:43|2952.07
15:26:43|2953.91
15:26:44|2954.67
15:26:46|2954.56
15:26:47|2953.69
15:26:47|2954.09
15:26:48|2954.29
15:26:49|2954.3
15:26:50|2954.29
15:26:52|2954.05
15:26:53|2954.05
15:26:54|2953.48
15:26:55|2954.04
15:26:55|2953.53
15:26:57|2953.05
15:26:58|2952.66
15:26:59|2952.2
15:26:59|2952.45
15:27:02|2952.26
15:27:03|2953.2
15:27:04|2953.19
15:27:06|2952.47
15:27:07|2952.46
15:27:08|2952.46
15:27:09|2952.47
15:27:11|2952.47
15:27:11|2952.74
15:27:12|2952.48
15:27:13|2952.17
15:27:14|2952.17
15:27:15|2952.14
15:27:16|2952.4
15:27:17|2952.24
15:27:18|2952.36
15:27:19|2952.36
15:27:20|2952.24
15:27:21|2952.24
15:27:22|2952.88
15:27:23|2952.95
15:27:24|2952.67
15:27:25|2952.48
15:27:26|2952.67
15:27:27|2952.87
15:27:28|2952.88
15:27:29|2952.87
15:27:30|2952.87
15:27:31|2952.85
15:27:32|2953.2
15:27:33|2953.57
15:27:35|2953.28
15:27:35|2953.5
15:27:36|2953.29
15:27:37|2953.46
15:27:38|2953.79
15:27:39|2954.37
15:27:40|2955.
15:27:41|2955.23
15:27:42|2956.
15:27:43|2956.7
15:27:44|2956.71
15:27:45|2958.04
15:27:46|2957.82
15:27:47|2956.44
15:27:48|2957.51
15:27:49|2957.33
15:27:51|2957.92
15:27:51|2958.09
15:27:52|2958.71
15:27:53|2958.29
15:27:54|2958.29
15:27:55|2957.52
15:27:56|2957.17
15:27:57|2958.49
15:27:58|2958.03
15:27:59|2958.82
15:28:00|2958.82
15:28:02|2958.2
15:28:03|2958.33
15:28:04|2958.2
15:28:05|2957.33
15:28:06|2956.82
15:28:07|2956.87
15:28:08|2956.88
15:28:09|2956.81
15:28:10|2956.72
15:28:11|2957.11
15:28:12|2956.85
15:28:13|2957.01
15:28:14|2957.57
15:28:15|2958.25
15:28:16|2958.51
15:28:17|2958.36
15:28:18|2957.59
15:28:19|2958.33
15:28:20|2958.12
15:28:21|2958.33
15:28:23|2958.54
15:28:23|2958.46
15:28:25|2959.23
15:28:25|2958.96
15:28:27|2958.56
15:28:27|2958.01
15:28:28|2958.01
15:28:30|2958.27
15:28:30|2958.32
15:28:31|2958.68
15:28:32|2959.17
15:28:33|2959.1
15:28:35|2959.56
15:28:36|2959.79
15:28:37|2959.48
15:28:38|2959.99
15:28:39|2960.54
15:28:40|2960.54
15:28:41|2961.15
15:28:42|2960.89
15:28:43|2961.27
15:28:44|2961.98
15:28:45|2962.01
15:28:46|2962.85
15:28:47|2962.02
15:28:48|2962.98
15:28:49|2963.51
15:28:50|2964.58
15:28:51|2966.54
15:28:52|2966.85
15:28:53|2967.99
15:28:55|2964.15
15:28:55|2964.11
15:28:56|2966.43
15:28:57|2968.41
15:28:58|2970.75
15:28:59|2969.18
15:29:00|2972.
15:29:01|2970.33
15:29:03|2971.57
15:29:05|2970.62
15:29:06|2969.43
15:29:08|2970.94
15:29:09|2972.26
15:29:10|2972.6
15:29:11|2972.63
15:29:12|2971.54
15:29:13|2970.46
15:29:14|2969.62
15:29:15|2969.9
15:29:16|2969.27
15:29:17|2967.98
15:29:18|2967.44
15:29:19|2967.03
15:29:20|2965.97
15:29:20|2968.16
15:29:22|2966.53
15:29:23|2966.55
15:29:24|2969.26
15:29:25|2968.34
15:29:26|2968.82
15:29:27|2970.16
15:29:27|2968.86
15:29:28|2968.
15:29:30|2968.06
15:29:31|2968.54
15:29:32|2969.28
15:29:33|2968.87
15:29:34|2970.49
15:29:35|2970.32
15:29:36|2972.9
15:29:37|2972.1
15:29:37|2973.77
15:29:39|2973.26
15:29:40|2973.03
15:29:41|2971.64
15:29:42|2971.33
15:29:43|2970.89
15:29:44|2971.87
15:29:44|2969.95
15:29:45|2968.75
15:29:47|2969.99
15:29:48|2969.89
15:29:48|2970.37
15:29:50|2970.18
15:29:52|2969.88
15:29:52|2969.36
15:29:53|2970.52
15:29:54|2968.88
15:29:55|2969.52
15:29:56|2969.3
15:29:57|2968.49
15:29:58|2970.2
15:29:59|2970.17
15:30:00|2969.97
15:30:01|2969.71
15:30:03|2968.73
15:30:04|2968.73
15:30:06|2969.63
15:30:07|2968.
15:30:08|2966.54
15:30:09|2966.26
15:30:10|2966.33
15:30:11|2967.4
15:30:13|2966.33
15:30:14|2967.47
15:30:15|2967.18
15:30:16|2966.62
15:30:17|2966.36
15:30:18|2965.89
15:30:19|2964.85
15:30:21|2965.74
15:30:21|2965.89
15:30:22|2963.74
15:30:23|2963.92
15:30:24|2963.47
15:30:25|2963.82
15:30:26|2962.75
15:30:28|2962.63
15:30:28|2962.07
15:30:29|2962.24
15:30:30|2962.37
15:30:31|2961.64
15:30:32|2962.83
15:30:33|2962.79
15:30:35|2962.78
15:30:35|2962.78
15:30:37|2964.2
15:30:37|2962.91
15:30:38|2963.3
15:30:40|2962.07
15:30:41|2961.61
15:30:41|2961.19
15:30:42|2961.49
15:30:43|2961.58
15:30:45|2961.39
15:30:46|2961.59
15:30:46|2962.5
15:30:47|2961.91
15:30:48|2962.41
15:30:50|2962.23
15:30:50|2962.22
15:30:51|2962.56
15:30:52|2962.32
15:30:54|2962.32
15:30:54|2962.3
15:30:55|2963.42
15:30:56|2963.98
15:30:57|2964.62
15:30:58|2965.3
15:30:59|2965.83
15:31:00|2966.35
15:31:01|2966.59
15:31:02|2965.16
15:31:03|2964.85
15:31:05|2965.02
15:31:06|2965.
15:31:07|2966.53
15:31:08|2968.14
15:31:10|2968.7
15:31:10|2968.7
15:31:11|2968.69
15:31:12|2971.45
15:31:13|2972.06
15:31:14|2973.19
15:31:15|2973.13
15:31:16|2970.94
15:31:18|2970.21
15:31:18|2968.77
15:31:19|2967.99
15:31:20|2966.36
15:31:21|2966.95
15:31:22|2968.87
15:31:23|2965.84
15:31:24|2965.47
15:31:25|2963.91
15:31:27|2965.49
15:31:27|2965.43
15:31:28|2965.58
15:31:29|2962.87
15:31:30|2964.08
15:31:31|2964.07
15:31:32|2963.92
15:31:33|2964.06
15:31:34|2963.31
15:31:35|2962.52
15:31:36|2962.51
15:31:38|2962.83
15:31:38|2963.23
15:31:40|2963.86
15:31:40|2963.77
15:31:42|2964.87
15:31:43|2964.83
15:31:44|2964.83
15:31:44|2963.76
15:31:46|2963.92
15:31:46|2964.42
15:31:48|2964.41
15:31:49|2963.12
15:31:50|2963.7
15:31:51|2962.99
15:31:52|2963.17
15:31:53|2963.17
15:31:54|2963.09
15:31:55|2962.76
15:31:56|2962.94
15:31:57|2963.38
15:31:59|2964.41
15:31:59|2963.81
15:32:01|2962.89
15:32:02|2962.01
15:32:02|2962.16
15:32:04|2962.28
15:32:05|2961.19
15:32:07|2961.62
15:32:07|2961.07
15:32:09|2962.72
15:32:09|2962.16
15:32:10|2964.08
15:32:12|2963.21
15:32:12|2962.82
15:32:13|2962.17
15:32:14|2963.
15:32:15|2963.54
15:32:16|2964.55
15:32:17|2965.15
15:32:19|2967.74
15:32:20|2967.29
15:32:21|2966.56
15:32:22|2967.63
15:32:23|2967.74
15:32:24|2967.99
15:32:25|2967.04
15:32:26|2966.77
15:32:27|2966.83
15:32:28|2965.68
15:32:29|2965.81
15:32:30|2965.73
15:32:31|2965.65
15:32:32|2966.2
15:32:34|2967.09
15:32:34|2966.72
15:32:36|2968.6
15:32:36|2969.
15:32:37|2969.
15:32:38|2969.01
15:32:39|2969.
15:32:41|2969.
15:32:41|2969.
15:32:42|2969.83
15:32:43|2969.97
15:32:44|2969.68
15:32:45|2969.27
15:32:46|2969.18
15:32:47|2969.18
15:32:48|2969.36
15:32:49|2969.4
15:32:50|2970.54
15:32:51|2970.94
15:32:52|2970.13
15:32:53|2969.68
15:32:54|2969.69
15:32:55|2969.7
15:32:56|2969.58
15:32:57|2968.99
15:32:58|2968.86
15:32:59|2969.18
15:33:00|2969.71
15:33:01|2969.72
15:33:02|2969.67
15:33:03|2968.87
15:33:04|2969.41
15:33:06|2970.45
15:33:07|2971.57
15:33:07|2971.78
15:33:09|2971.78
15:33:10|2971.79
15:33:11|2972.8
15:33:12|2972.93
15:33:13|2973.
15:33:14|2973.41
15:33:15|2972.91
15:33:16|2972.97
15:33:18|2972.86
15:33:20|2974.22
15:33:21|2974.56
15:33:22|2977.54
15:33:22|2980.88
15:33:24|2983.93
15:33:24|2983.09
15:33:25|2983.2
15:33:27|2983.44
15:33:27|2982.35
15:33:28|2983.48
15:33:30|2982.39
15:33:30|2983.62
15:33:31|2982.08
15:33:33|2982.73
15:33:33|2982.88
15:33:35|2982.9
15:33:35|2982.83
15:33:37|2981.87
15:33:38|2980.89
15:33:38|2979.79
15:33:39|2979.43
15:33:40|2980.81
15:33:41|2981.18
15:33:42|2979.94
15:33:43|2980.86
15:33:44|2982.77
15:33:45|2983.93
15:33:46|2986.39
15:33:47|2986.23
15:33:48|2985.75
15:33:49|2987.67
15:33:50|2987.9
15:33:51|2987.9
15:33:52|2987.83
15:33:54|2986.73
15:33:54|2985.18
15:33:55|2985.87
15:33:56|2988.1
15:33:57|2987.2
15:33:58|2986.65
15:34:02|2986.18
15:34:02|2988.02
15:34:03|2987.47
15:34:05|2988.04
15:34:06|2987.76
15:34:07|2988.07
15:34:08|2988.67
15:34:09|2989.56
15:34:11|2989.21
15:34:11|2990.47
15:34:13|2988.21
15:34:13|2987.97
15:34:15|2988.55
15:34:16|2987.05
15:34:17|2988.32
15:34:17|2990.48
15:34:18|2991.61
15:34:20|2991.58
15:34:21|2994.
15:34:22|2992.04
15:34:22|2991.81
15:34:23|2991.37
15:34:25|2992.69
15:34:26|2991.85
15:34:27|2992.6
15:34:28|2991.57
15:34:29|2992.13
15:34:30|2991.44
15:34:30|2989.51
15:34:31|2989.54
15:34:32|2988.05
15:34:34|2987.94
15:34:34|2987.
15:34:36|2986.56
15:34:36|2989.37
15:34:37|2991.54
15:34:39|2991.55
15:34:39|2989.74
15:34:41|2989.98
15:34:42|2988.31
15:34:43|2991.75
15:34:43|2990.64
15:34:44|2988.
15:34:45|2987.6
15:34:46|2988.08
15:34:47|2989.66
15:34:48|2990.25
15:34:49|2989.48
15:34:50|2994.54
15:34:51|2990.85
15:34:52|2989.95
15:34:53|2989.9
15:34:54|2989.85
15:34:55|2990.6
15:34:56|2990.61
15:34:57|2993.58
15:34:58|2993.96
15:35:00|2993.97
15:35:00|2994.36
15:35:02|2992.86
15:35:03|2990.94
15:35:04|2992.07
15:35:05|2991.09
15:35:07|2995.04
15:35:08|2995.98
15:35:10|2995.33
15:35:11|2996.5
15:35:11|2995.11
15:35:13|2993.96
15:35:13|2995.62
15:35:15|2995.26
15:35:16|2992.44
15:35:17|2996.
15:35:18|2995.9
15:35:19|2995.78
15:35:20|2994.44
15:35:21|2994.96
15:35:22|2994.42
15:35:24|2997.38
15:35:24|2996.89
15:35:26|2997.13
15:35:28|2996.49
15:35:28|2995.66
15:35:29|2995.65
15:35:30|2995.19
15:35:31|2995.31
15:35:32|2995.56
15:35:34|2992.92
15:35:35|2992.92
15:35:35|2991.05
15:35:36|2990.56
15:35:38|2990.19
15:35:39|2990.44
15:35:40|2990.97
15:35:41|2990.83
15:35:41|2990.92
15:35:43|2991.08
15:35:43|2992.5
15:35:45|2992.19
15:35:46|2992.2
15:35:47|2990.53
15:35:48|2991.
15:35:49|2991.57
15:35:50|2991.88
15:35:51|2993.26
15:35:52|2993.41
15:35:53|2994.02
15:35:55|2993.54
15:35:55|2992.51
15:35:56|2991.81
15:35:57|2991.76
15:35:58|2993.44
15:35:59|2993.73
15:36:00|2994.79
15:36:01|2994.14
15:36:03|2995.68
15:36:03|2995.69
15:36:04|3005.72
15:36:05|3003.36
15:36:07|3001.68
15:36:07|2998.53
15:36:08|3001.27
15:36:10|2996.9
15:36:11|2999.53
15:36:13|2999.97
15:36:13|2997.27
15:36:14|3003.02
15:36:16|3005.39
15:36:17|3003.06
15:36:18|3004.87
15:36:19|3006.67
15:36:20|3004.96
15:36:21|3002.62
15:36:22|3004.78
15:36:23|3005.76
15:36:24|3003.99
15:36:26|3004.42
15:36:26|3003.62
15:36:27|3002.65
15:36:28|3001.94
15:36:29|3004.35
15:36:30|3004.55
15:36:31|3004.62
15:36:32|3004.89
15:36:33|3004.2
15:36:34|3005.88
15:36:35|3004.03
15:36:36|3003.96
15:36:37|3003.87
15:36:38|3003.66
15:36:39|3003.44
15:36:40|3004.51
15:36:41|3004.03
15:36:42|3004.25
15:36:43|3004.03
15:36:44|3003.78
15:36:45|3003.46
15:36:46|3004.5
15:36:47|3006.88
15:36:48|3006.86
15:36:49|3006.44
15:36:50|3007.4
15:36:51|3006.4
15:36:52|3006.16
15:36:53|3006.21
15:36:54|3006.09
15:36:55|3006.32
15:36:56|3005.06
15:36:58|3004.28
15:36:58|3003.75
15:36:59|3002.9
15:37:00|3002.75
15:37:02|3001.73
15:37:02|3001.72
15:37:04|3001.02
15:37:04|3000.7
15:37:05|3000.94
15:37:06|2998.73
15:37:07|2998.3
15:37:09|2999.51
15:37:09|2999.51
15:37:11|2999.56
15:37:12|2999.12
15:37:14|2998.78
15:37:15|2998.91
15:37:16|2998.01
15:37:16|2996.53
15:37:18|2996.27
15:37:19|2995.45
15:37:19|2995.44
15:37:21|2996.98
15:37:22|2996.39
15:37:22|2995.91
15:37:24|2995.81
15:37:25|2995.55
15:37:27|2998.44
15:37:28|2998.32
15:37:29|2997.84
15:37:30|2999.41
15:37:31|2999.47
15:37:32|2999.7
15:37:33|2999.41
15:37:34|3000.32
15:37:35|3000.4
15:37:36|2997.55
15:37:37|2997.28
15:37:38|2995.72
15:37:39|2995.84
15:37:40|2996.66
15:37:41|2996.34
15:37:42|2995.77
15:37:43|2995.76
15:37:43|2995.73
15:37:45|2998.18
15:37:46|2998.79
15:37:47|2999.73
15:37:47|2999.41
15:37:48|2999.2
15:37:50|2999.14
15:37:51|3000.42
15:37:52|3002.
15:37:53|3002.28
15:37:54|3002.94
15:37:55|3001.97
15:37:56|3001.34
15:37:56|3001.83
15:37:58|3001.62
15:37:58|2999.21
15:38:00|2999.2
15:38:01|2999.73
15:38:02|2999.4
15:38:02|2998.24
15:38:04|2998.21
15:38:05|2997.68
15:38:05|2997.61
15:38:07|2998.42
15:38:07|2998.58
15:38:09|2998.4
15:38:10|2998.28
15:38:11|2997.28
15:38:13|2997.01
15:38:14|2996.45
15:38:15|2997.27
15:38:16|2996.26
15:38:17|2996.16
15:38:18|2995.44
15:38:19|2995.84
15:38:20|2995.42
15:38:21|2995.42
15:38:22|2995.4
15:38:23|2994.85
15:38:25|2994.84
15:38:25|2994.09
15:38:26|2993.78
15:38:27|2993.73
15:38:28|2993.78
15:38:29|2993.99
15:38:30|2993.28
15:38:31|2993.28
15:38:32|2993.28
15:38:33|2993.96
15:38:34|2993.58
15:38:35|2992.93
15:38:36|2993.28
15:38:37|2992.32
15:38:38|2992.22
15:38:39|2992.79
15:38:40|2992.79
15:38:41|2992.17
15:38:42|2993.56
15:38:43|2993.45
15:38:44|2993.
15:38:45|2993.
15:38:46|2993.07
15:38:47|2993.
15:38:48|2993.96
15:38:49|2994.48
15:38:50|2993.94
15:38:51|2993.93
15:38:52|2994.46
15:38:53|2995.75
15:38:54|2995.73
15:38:55|2995.
15:38:56|2996.16
15:38:57|2996.54
15:38:58|2996.9
15:38:59|2996.46
15:39:00|2997.08
15:39:01|2997.4
15:39:02|2997.4
15:39:03|2996.38
15:39:04|2995.
15:39:05|2994.37
15:39:06|2990.64
15:39:07|2990.51
15:39:08|2990.47
15:39:09|2991.04
15:39:10|2990.25
15:39:11|2991.31
15:39:13|2991.96
15:39:15|2992.13
15:39:15|2991.13
15:39:16|2990.85
15:39:17|2990.81
15:39:19|2990.97
15:39:20|2990.37
15:39:21|2989.63
15:39:22|2988.96
15:39:23|2987.77
15:39:24|2987.22
15:39:25|2987.1
15:39:26|2987.19
15:39:27|2988.33
15:39:28|2987.03
15:39:29|2986.54
15:39:30|2986.08
15:39:30|2986.32
15:39:32|2985.45
15:39:33|2985.49
15:39:34|2985.41
15:39:35|2985.
15:39:36|2985.
15:39:37|2985.
15:39:37|2985.07
15:39:39|2986.16
15:39:40|2986.26
15:39:41|2985.82
15:39:42|2985.1
15:39:43|2985.77
15:39:44|2985.1
15:39:45|2985.01
15:39:45|2985.07
15:39:47|2985.51
15:39:48|2985.59
15:39:49|2985.59
15:39:50|2986.74
15:39:51|2985.99
15:39:51|2985.79
15:39:53|2985.25
15:39:54|2986.12
15:39:55|2986.16
15:39:56|2986.52
15:39:57|2986.53
15:39:58|2986.53
15:39:58|2986.76
15:40:00|2986.27
15:40:00|2987.61
15:40:02|2988.35
15:40:03|2989.36
15:40:04|2989.92
15:40:05|2989.55
15:40:06|2989.99
15:40:07|2991.
15:40:08|2990.96
15:40:09|2990.59
15:40:10|2989.34
15:40:11|2989.06
15:40:12|2989.09
15:40:13|2989.07
15:40:15|2988.09
15:40:15|2987.78
15:40:17|2987.78
15:40:18|2988.29
15:40:19|2987.83
15:40:20|2987.77
15:40:21|2987.48
15:40:22|2986.57
15:40:23|2985.51
15:40:24|2985.32
15:40:25|2985.75
15:40:26|2985.
15:40:27|2985.
15:40:28|2985.
15:40:28|2985.
15:40:29|2983.62
15:40:32|2983.23
15:40:32|2982.98
15:40:33|2984.48
15:40:34|2984.42
15:40:35|2983.89
15:40:36|2984.47
15:40:37|2984.29
15:40:38|2983.8
15:40:39|2983.39
15:40:40|2982.85
15:40:41|2983.18
15:40:42|2983.2
15:40:43|2983.01
15:40:44|2984.02
15:40:45|2983.22
15:40:46|2983.03
15:40:47|2984.39
15:40:48|2984.08
15:40:49|2984.08
15:40:50|2984.97
15:40:51|2985.74
15:40:52|2987.3
15:40:53|2987.32
15:40:54|2987.42
15:40:55|2986.49
15:40:56|2986.29
15:40:57|2986.
15:40:58|2985.62
15:40:59|2985.96
15:41:00|2986.77
15:41:02|2986.94
15:41:02|2986.94
15:41:04|2987.84
15:41:05|2987.41
15:41:06|2987.56
15:41:07|2987.09
15:41:08|2987.02
15:41:09|2985.94
15:41:10|2985.94
15:41:11|2985.7
15:41:12|2986.29
15:41:13|2986.25
15:41:14|2987.15
15:41:16|2987.92
15:41:16|2987.99
15:41:17|2988.9
15:41:18|2989.37
15:41:19|2989.39
15:41:20|2989.84
15:41:21|2990.4
15:41:22|2989.92
15:41:23|2988.86
15:41:24|2988.71
15:41:26|2988.32
15:41:26|2988.73
15:41:28|2990.17
15:41:28|2990.17
15:41:30|2990.57
15:41:30|2990.17
15:41:31|2989.31
15:41:33|2989.31
15:41:34|2989.12
15:41:35|2989.12
15:41:36|2990.37
15:41:37|2990.66
15:41:38|2990.87
15:41:39|2991.9
15:41:40|2989.92
15:41:41|2988.45
15:41:42|2988.35
15:41:43|2989.16
15:41:44|2987.4
15:41:45|2988.
15:41:46|2988.3
15:41:47|2988.39
15:41:48|2988.31
15:41:49|2988.15
15:41:50|2989.1
15:41:51|2990.
15:41:52|2990.16
15:41:53|2989.37
15:41:54|2989.37
15:41:55|2989.36
15:41:56|2989.81
15:41:57|2990.22
15:41:58|2990.24
15:41:59|2990.26
15:42:00|2991.11
15:42:01|2990.89
15:42:02|2989.99
15:42:03|2989.8
15:42:04|2989.8
15:42:05|2990.
15:42:06|2989.99
15:42:07|2990.86
15:42:08|2991.19
15:42:09|2990.87
15:42:10|2990.97
15:42:11|2990.97
15:42:12|2990.96
15:42:13|2990.84
15:42:15|2990.87
15:42:16|2990.91
15:42:17|2990.88
15:42:18|2990.88
15:42:19|2991.74
15:42:20|2992.44
15:42:21|2992.8
15:42:22|2992.76
15:42:24|2992.75
15:42:24|2992.32
15:42:25|2992.31
15:42:26|2992.32
15:42:27|2992.32
15:42:28|2992.1
15:42:30|2990.81
15:42:30|2990.81
15:42:31|2990.81
15:42:32|2990.81
15:42:33|2991.21
15:42:34|2992.1
15:42:35|2992.1
15:42:36|2992.09
15:42:37|2992.22
15:42:38|2992.21
15:42:39|2992.75
15:42:40|2992.76
15:42:41|2992.77
15:42:42|2993.9
15:42:43|2993.3
15:42:44|2992.89
15:42:45|2991.87
15:42:47|2993.47
15:42:48|2995.
15:42:48|2994.96
15:42:49|2994.11
15:42:51|2994.66
15:42:52|2994.99
15:42:53|2994.68
15:42:54|2994.97
15:42:54|2996.03
15:42:56|2997.56
15:42:57|2997.63
15:42:58|2996.77
15:42:59|2997.7
15:43:00|2997.67
15:43:01|2996.98
15:43:01|2996.99
15:43:02|2996.98
15:43:04|2995.51
15:43:05|2995.83
15:43:06|2996.67
15:43:07|2996.54
15:43:08|2996.32
15:43:09|2996.47
15:43:10|2996.8
15:43:11|2997.15
15:43:12|2996.84
15:43:13|2995.84
15:43:14|2995.78
15:43:15|2995.44
15:43:16|2995.84
15:43:18|2995.01
15:43:19|2994.26
15:43:20|2994.65
15:43:21|2995.48
15:43:21|2995.83
15:43:23|2995.81
15:43:23|2996.26
15:43:25|2996.47
15:43:26|2996.53
15:43:27|2996.81
15:43:29|2997.
15:43:30|2997.49
15:43:31|2997.49
15:43:31|2998.
15:43:32|2999.31
15:43:33|2998.08
15:43:34|2996.97
15:43:36|2995.87
15:43:37|2995.89
15:43:38|2994.69
15:43:39|2994.9
15:43:40|2994.39
15:43:41|2993.93
15:43:42|2993.53
15:43:43|2993.53
15:43:44|2994.14
15:43:45|2994.17
15:43:46|2994.67
15:43:47|2993.52
15:43:48|2993.52
15:43:48|2994.84
15:43:49|2994.83
15:43:51|2994.43
15:43:52|2994.43
15:43:53|2994.35
15:43:53|2993.6
15:43:55|2993.78
15:43:56|2993.15
15:43:57|2994.62
15:43:58|2994.51
15:43:58|2994.5
15:44:00|2994.78
15:44:01|2993.56
15:44:02|2993.44
15:44:03|2993.01
15:44:04|2991.86
15:44:05|2992.36
15:44:05|2992.46
15:44:07|2992.36
15:44:08|2991.27
15:44:09|2992.72
15:44:10|2992.75
15:44:11|2991.95
15:44:12|2990.63
15:44:13|2990.52
15:44:13|2991.66
15:44:15|2990.47
15:44:16|2990.
15:44:17|2990.01
15:44:19|2991.24
15:44:20|2990.92
15:44:21|2991.19
15:44:22|2991.02
15:44:23|2990.65
15:44:25|2990.03
15:44:25|2988.58
15:44:26|2989.
15:44:28|2988.77
15:44:28|2988.64
15:44:29|2988.7
15:44:30|2988.88
15:44:31|2989.38
15:44:32|2989.54
15:44:34|2990.94
15:44:35|2990.41
15:44:36|2990.91
15:44:37|2990.68
15:44:38|2989.74
15:44:39|2989.37
15:44:40|2989.72
15:44:41|2989.12
15:44:42|2989.48
15:44:43|2989.33
15:44:44|2988.74
15:44:45|2988.99
15:44:46|2989.42
15:44:47|2988.74
15:44:48|2988.73
15:44:49|2988.89
15:44:50|2989.9
15:44:51|2990.4
15:44:52|2990.28
15:44:54|2990.6
15:44:54|2990.35
15:44:55|2990.91
15:44:56|2990.37
15:44:57|2990.95
15:44:58|2990.6
15:45:00|2990.6
15:45:00|2990.6
15:45:02|2990.74
15:45:03|2990.74
15:45:04|2990.74
15:45:04|2990.75
15:45:06|2990.62
15:45:06|2989.88
15:45:08|2989.91
15:45:08|2989.56
15:45:09|2989.72
15:45:10|2989.88
15:45:12|2990.63
15:45:12|2989.47
15:45:13|2989.76
15:45:14|2988.35
15:45:15|2988.06
15:45:16|2988.44
15:45:17|2988.43
15:45:18|2988.44
15:45:20|2987.88
15:45:22|2987.91
15:45:22|2988.13
15:45:24|2988.13
15:45:24|2988.14
15:45:26|2987.54
15:45:27|2986.54
15:45:28|2986.87
15:45:29|2987.11
15:45:29|2987.08
15:45:31|2986.75
15:45:32|2987.09
15:45:33|2986.78
15:45:34|2987.05
15:45:35|2987.31
15:45:36|2987.31
15:45:37|2988.45
15:45:38|2988.86
15:45:39|2989.86
15:45:40|2990.59
15:45:41|2990.59
15:45:42|2989.21
15:45:43|2988.44
15:45:44|2987.86
15:45:45|2987.36
15:45:46|2986.88
15:45:47|2986.88
15:45:48|2986.88
15:45:49|2986.88
15:45:50|2986.36
15:45:51|2986.37
15:45:52|2986.96
15:45:53|2986.95
15:45:54|2986.95
15:45:55|2986.8
15:45:56|2986.
15:45:57|2986.79
15:45:58|2986.8
15:45:59|2986.61
15:46:00|2985.99
15:46:01|2986.23
15:46:02|2985.09
15:46:03|2985.27
15:46:04|2985.29
15:46:05|2985.08
15:46:06|2985.28
15:46:07|2985.29
15:46:08|2985.08
15:46:09|2985.08
15:46:10|2985.51
15:46:11|2985.
15:46:12|2985.
15:46:13|2985.
15:46:14|2985.
15:46:15|2984.65
15:46:16|2984.65
15:46:17|2984.84
15:46:18|2984.84
15:46:19|2984.83
15:46:21|2984.83
15:46:22|2985.88
15:46:23|2985.58
15:46:24|2985.57
15:46:25|2985.5
15:46:26|2985.5
15:46:27|2985.51
15:46:27|2985.84
15:46:29|2985.84
15:46:30|2984.84
15:46:31|2984.84
15:46:32|2984.83
15:46:34|2984.63
15:46:35|2984.79
15:46:36|2984.79
15:46:37|2984.82
15:46:38|2984.82
15:46:38|2984.84
15:46:39|2984.84
15:46:41|2985.54
15:46:42|2985.
15:46:42|2985.47
15:46:44|2985.47
15:46:45|2985.48
15:46:46|2985.06
15:46:47|2985.39
15:46:47|2985.48
15:46:49|2985.48
15:46:50|2985.48
15:46:51|2985.32
15:46:52|2985.33
15:46:53|2985.33
15:46:54|2985.33
15:46:55|2984.91
15:46:56|2984.45
15:46:57|2984.23
15:46:58|2984.08
15:46:59|2984.19
15:47:00|2984.06
15:47:01|2984.05
15:47:02|2984.33
15:47:03|2983.98
15:47:04|2984.56
15:47:05|2984.99
15:47:06|2984.99
15:47:07|2984.15
15:47:08|2984.76
15:47:09|2984.85
15:47:10|2985.2
15:47:11|2985.2
15:47:12|2984.87
15:47:13|2984.87
15:47:14|2984.89
15:47:15|2984.87
15:47:16|2985.21
15:47:17|2984.15
15:47:18|2984.16
15:47:19|2984.17
15:47:20|2984.88
15:47:21|2984.66
15:47:23|2984.66
15:47:25|2984.88
15:47:26|2984.87
15:47:27|2984.88
15:47:28|2984.97
15:47:29|2984.67
15:47:29|2984.7
15:47:31|2984.18
15:47:32|2984.17
15:47:33|2984.01
15:47:34|2984.09
15:47:35|2984.1
15:47:35|2984.26
15:47:37|2983.96
15:47:38|2983.99
15:47:38|2983.99
15:47:40|2983.99
15:47:41|2983.98
15:47:42|2983.99
15:47:43|2983.99
15:47:44|2983.99
15:47:45|2983.98
15:47:46|2983.83
15:47:47|2982.39
15:47:48|2982.83
15:47:49|2982.85
15:47:50|2982.47
15:47:51|2983.94
15:47:52|2982.9
15:47:53|2982.5
15:47:54|2981.9
15:47:54|2982.94
15:47:56|2982.98
15:47:57|2982.87
15:47:58|2982.6
15:47:59|2982.65
15:48:00|2982.35
15:48:01|2982.36
15:48:02|2982.6
15:48:03|2982.51
15:48:04|2981.92
15:48:05|2981.7
15:48:06|2984.
15:48:07|2984.67
15:48:08|2986.9
15:48:09|2986.69
15:48:10|2986.69
15:48:11|2986.23
15:48:12|2986.26
15:48:13|2986.26
15:48:14|2987.04
15:48:15|2986.72
15:48:16|2986.72
15:48:17|2986.72
15:48:18|2988.42
15:48:19|2989.41
15:48:20|2989.99
15:48:21|2990.01
15:48:23|2990.41
15:48:24|2989.81
15:48:26|2989.91
15:48:26|2989.37
15:48:27|2989.42
15:48:28|2989.42
15:48:29|2989.5
15:48:30|2989.42
15:48:31|2988.73
15:48:32|2988.14
15:48:33|2987.89
15:48:34|2987.14
15:48:35|2986.59
15:48:36|2988.13
15:48:37|2988.86
15:48:38|2988.6
15:48:39|2988.6
15:48:40|2988.99
15:48:41|2988.99
15:48:42|2988.76
15:48:43|2988.97
15:48:44|2989.99
15:48:45|2990.66
15:48:46|2990.71
15:48:47|2991.
15:48:48|2991.72
15:48:49|2991.35
15:48:50|2991.36
15:48:51|2991.71
15:48:52|2992.01
15:48:53|2993.72
15:48:54|2992.59
15:48:55|2992.86
15:48:56|2993.79
15:48:57|2993.76
15:48:58|2993.63
15:48:59|2993.41
15:49:00|2992.89
15:49:01|2993.09
15:49:02|2993.38
15:49:04|2993.73
15:49:04|2993.48
15:49:05|2992.88
15:49:06|2992.6
15:49:07|2992.6
15:49:08|2991.23
15:49:09|2991.24
15:49:10|2991.24
15:49:11|2991.19
15:49:12|2991.01
15:49:13|2991.01
15:49:14|2991.01
15:49:15|2990.29
15:49:16|2989.43
15:49:17|2990.01
15:49:18|2990.02
15:49:19|2990.02
15:49:20|2991.47
15:49:21|2991.48
15:49:23|2990.68
15:49:24|2990.28
15:49:26|2989.76
15:49:27|2989.9
15:49:28|2989.73
15:49:29|2989.74
15:49:30|2989.57
15:49:31|2989.57
15:49:32|2989.57
15:49:33|2989.57
15:49:34|2989.57
15:49:34|2989.56
15:49:36|2989.56
15:49:37|2989.57
15:49:38|2989.57
15:49:39|2989.57
15:49:40|2989.57
15:49:40|2988.14
15:49:41|2987.95
15:49:43|2987.48
15:49:44|2987.26
15:49:45|2987.57
15:49:46|2988.67
15:49:47|2989.04
15:49:48|2989.57
15:49:49|2991.18
15:49:50|2991.18
15:49:51|2991.48
15:49:52|2991.55
15:49:53|2991.56
15:49:54|2992.11
15:49:55|2991.87
15:49:56|2992.11
15:49:57|2992.11
15:49:58|2992.11
15:49:59|2992.2
15:50:00|2992.11
15:50:01|2992.85
15:50:01|2992.87
15:50:03|2992.89
15:50:04|2992.69
15:50:05|2992.89
15:50:06|2990.98
15:50:07|2990.49
15:50:08|2990.13
15:50:09|2990.33
15:50:10|2989.26
15:50:11|2989.26
15:50:12|2989.25
15:50:13|2989.25
15:50:14|2988.69
15:50:15|2988.63
15:50:16|2989.65
15:50:17|2989.61
15:50:18|2989.58
15:50:19|2989.56
15:50:20|2990.87
15:50:21|2990.54
15:50:22|2990.93
15:50:23|2991.82
15:50:25|2993.03
15:50:25|2993.25
15:50:26|2993.24
15:50:28|2995.
15:50:28|2996.1
15:50:30|2996.13
15:50:30|2996.55
15:50:32|2996.19
15:50:33|2997.1
15:50:34|2997.99
15:50:36|2998.49
15:50:37|2996.74
15:50:38|2997.03
15:50:39|2997.59
15:50:40|2997.11
15:50:41|2996.33
15:50:42|2997.44
15:50:43|2997.63
15:50:44|2996.58
15:50:46|2996.87
15:50:46|2997.99
15:50:47|2997.98
15:50:49|2998.53
15:50:49|2998.43
15:50:51|2997.88
15:50:52|2998.05
15:50:53|2998.6
15:50:53|2998.31
15:50:54|2998.09
15:50:56|2998.35
15:50:57|2998.35
15:50:57|2998.33
15:50:58|2998.3
15:51:00|2998.18
15:51:01|2998.12
15:51:02|2998.29
15:51:03|2998.11
15:51:04|2997.63
15:51:05|2997.34
15:51:06|2997.33
15:51:07|2997.98
15:51:08|2997.85
15:51:09|2998.95
15:51:10|2998.34
15:51:11|2998.79
15:51:12|2998.7
15:51:13|2998.55
15:51:14|2998.53
15:51:15|2997.53
15:51:16|2997.91
15:51:17|2998.79
15:51:18|2999.
15:51:19|2998.74
15:51:20|2998.25
15:51:21|2998.43
15:51:22|2998.43
15:51:23|2998.16
15:51:25|2997.91
15:51:26|2998.19
15:51:27|2998.19
15:51:28|2998.17
15:51:29|2996.58
15:51:30|2996.85
15:51:31|2996.9
15:51:32|2997.01
15:51:34|2997.04
15:51:34|2997.97
15:51:36|2997.97
15:51:36|2997.71
15:51:37|2997.71
15:51:39|2997.97
15:51:40|2997.75
15:51:41|2998.99
15:51:42|2998.99
15:51:43|2998.79
15:51:44|2998.79
15:51:46|2998.31
15:51:47|2998.3
15:51:47|2998.29
15:51:49|2998.
15:51:50|2998.01
15:51:51|2998.21
15:51:52|2998.21
15:51:53|2998.72
15:51:54|2998.68
15:51:54|2998.97
15:51:55|2999.97
15:51:57|3000.
15:51:58|3000.
15:51:59|3000.32
15:52:00|3000.97
15:52:00|3000.01
15:52:02|3000.11
15:52:03|3000.13
15:52:03|3000.9
15:52:04|3000.43
15:52:06|3000.91
15:52:07|3001.16
15:52:08|3001.11
15:52:08|3001.13
15:52:10|3001.16
15:52:11|3002.07
15:52:11|3002.2
15:52:13|3001.94
15:52:14|3002.08
15:52:15|3001.57
15:52:16|3001.1
15:52:17|3000.53
15:52:17|2998.79
15:52:19|2998.32
15:52:20|2997.86
15:52:20|2997.86
15:52:22|2997.87
15:52:23|2997.4
15:52:23|2996.27
15:52:25|2995.01
15:52:25|2994.76
15:52:27|2995.26
15:52:29|2994.67
15:52:29|2995.3
15:52:31|2998.37
15:52:32|2998.
15:52:34|2998.74
15:52:34|2998.08
15:52:36|2997.86
15:52:36|2996.99
15:52:38|2997.31
15:52:39|2997.31
15:52:41|2997.34
15:52:41|2997.98
15:52:42|2997.71
15:52:44|2998.77
15:52:45|2999.32
15:52:46|2998.78
15:52:47|2998.32
15:52:48|2998.38
15:52:50|2999.66
15:52:51|2999.79
15:52:52|2999.79
15:52:53|2999.62
15:52:54|2999.99
15:52:55|2999.24
15:52:56|2999.49
15:52:57|2998.31
15:52:59|2998.46
15:53:00|2999.04
15:53:00|2998.58
15:53:02|2998.98
15:53:02|2999.
15:53:03|2998.99
15:53:04|2997.87
15:53:05|2998.19
15:53:06|2998.23
15:53:07|2999.99
15:53:08|3000.67
15:53:09|3000.68
15:53:10|3000.68
15:53:11|3000.68
15:53:13|3000.68
15:53:13|3000.67
15:53:14|3001.09
15:53:15|3001.03
15:53:16|3001.44
15:53:17|3001.75
15:53:18|3001.02
15:53:20|3000.75
15:53:20|3000.76
15:53:21|3000.07
15:53:22|3000.08
15:53:23|2999.62
15:53:24|3000.06
15:53:26|2999.48
15:53:27|3000.07
15:53:28|3000.38
15:53:30|3002.36
15:53:31|3002.47
15:53:33|3001.78
15:53:33|3001.75
15:53:34|3001.56
15:53:35|3002.27
15:53:36|3002.27
15:53:38|3002.99
15:53:38|3002.54
15:53:40|3002.97
15:53:40|3003.06
15:53:42|3003.98
15:53:43|3001.81
15:53:43|3002.74
15:53:45|3002.61
15:53:46|3002.66
15:53:47|3002.73
15:53:48|3002.6
15:53:49|3003.11
15:53:50|3003.68
15:53:51|3002.91
15:53:52|3001.82
15:53:53|3001.81
15:53:54|3001.79
15:53:55|3002.05
15:53:56|3002.75
15:53:57|3000.21
15:53:58|3000.71
15:54:00|3001.02
15:54:00|3000.08
15:54:01|3000.1
15:54:02|2999.5
15:54:03|3000.08
15:54:04|3000.01
15:54:05|3000.01
15:54:06|3000.01
15:54:07|2999.71
15:54:08|3000.
15:54:09|3001.03
15:54:10|3002.12
15:54:11|3002.
15:54:12|3001.09
15:54:13|3001.2
15:54:14|3000.69
15:54:15|3000.01
15:54:16|3000.53
15:54:17|3000.79
15:54:18|3003.2
15:54:19|3003.41
15:54:21|3002.23
15:54:22|3001.91
15:54:22|3001.58
15:54:24|3000.36
15:54:25|3001.11
15:54:26|3001.79
15:54:27|3002.16
15:54:28|3002.13
15:54:29|3003.4
15:54:30|3002.85
15:54:31|3002.1
15:54:33|3002.11
15:54:34|3002.11
15:54:35|3002.11
15:54:36|3002.56
15:54:37|3002.55
15:54:39|3002.54
15:54:40|3002.55
15:54:40|3002.88
15:54:42|3003.59
15:54:42|3003.76
15:54:43|3003.29
15:54:45|3002.11
15:54:46|3002.12
15:54:46|3003.01
15:54:48|3003.75
15:54:48|3003.76
15:54:50|3004.
15:54:51|3003.76
15:54:52|3003.75
15:54:53|3003.75
15:54:54|3003.75
15:54:55|3003.76
15:54:55|3003.75
15:54:57|3003.77
15:54:58|3005.
15:55:00|3006.
15:55:00|3005.68
15:55:01|3005.97
15:55:02|3005.04
15:55:03|3005.47
15:55:04|3005.46
15:55:05|3005.59
15:55:07|3005.3
15:55:08|3006.9
15:55:08|3006.76
15:55:09|3006.15
15:55:10|3006.67
15:55:11|3005.09
15:55:12|3005.1
15:55:13|3005.19
15:55:15|3004.38
15:55:16|3004.4
15:55:16|3004.41
15:55:17|3004.4
15:55:18|3004.4
15:55:19|3004.38
15:55:20|3003.42
15:55:21|3003.3
15:55:22|3003.5
15:55:23|3003.3
15:55:24|3002.44
15:55:25|3002.47
15:55:26|3003.07
15:55:27|3003.06
15:55:29|3002.48
15:55:29|3002.85
15:55:31|3002.16
15:55:32|3002.75
15:55:33|3002.55
15:55:34|3002.3
15:55:35|3002.56
15:55:36|3002.33
15:55:37|3001.
15:55:39|3002.11
15:55:40|3001.51
15:55:41|3001.91
15:55:42|3001.88
15:55:43|3001.51
15:55:44|3001.3
15:55:45|3001.41
15:55:46|3001.68
15:55:46|3001.18
15:55:47|3001.76
15:55:49|3000.94
15:55:49|3000.86
15:55:51|3001.
15:55:51|3001.
15:55:53|3000.97
15:55:54|3001.33
15:55:54|3001.
15:55:56|3001.
15:55:56|3001.25
15:55:58|3001.29
15:55:58|3000.97
15:56:00|3000.96
15:56:00|3000.96
15:56:02|3000.99
15:56:03|3000.99
15:56:04|3001.
15:56:05|3002.47
15:56:06|3002.86
15:56:07|3004.
15:56:08|3004.99
15:56:09|3004.53
15:56:10|3004.52
15:56:12|3003.5
15:56:12|3002.87
15:56:13|3002.74
15:56:14|3001.55
15:56:15|3001.75
15:56:16|3001.86
15:56:17|3001.79
15:56:18|3001.78
15:56:19|3001.78
15:56:20|3001.73
15:56:21|3001.3
15:56:22|3001.78
15:56:23|3001.96
15:56:24|3001.8
15:56:25|3001.79
15:56:26|3002.13
15:56:27|3003.22
15:56:28|3003.8
15:56:30|3003.75
15:56:31|3003.36
15:56:33|3003.32
15:56:33|3002.62
15:56:34|3002.14
15:56:35|3002.14
15:56:37|3001.81
15:56:38|3002.1
15:56:39|3001.71
15:56:40|3001.72
15:56:41|3000.92
15:56:42|3001.24
15:56:43|3000.81
15:56:44|3001.27
15:56:45|3001.41
15:56:46|3000.95
15:56:47|3000.57
15:56:49|3001.67
15:56:50|3001.48
15:56:50|3000.88
15:56:51|3001.28
15:56:52|3001.01
15:56:53|3001.14
15:56:55|3001.21
15:56:55|3001.42
15:56:56|3000.95
15:56:58|3001.03
15:56:59|3000.89
15:57:00|3000.48
15:57:01|3000.86
15:57:01|3000.77
15:57:03|3000.76
15:57:04|3000.77
15:57:04|3001.76
15:57:06|3001.32
15:57:07|3001.71
15:57:08|3001.56
15:57:10|3001.56
15:57:10|3001.56
15:57:11|3001.61
15:57:12|3001.71
15:57:13|3001.71
15:57:14|3000.02
15:57:15|3000.51
15:57:16|3000.4
15:57:17|3000.02
15:57:18|3000.49
15:57:19|3000.
15:57:20|2999.71
15:57:21|2998.63
15:57:23|2998.61
15:57:23|2998.08
15:57:24|2999.09
15:57:26|2999.34
15:57:27|2998.79
15:57:27|2998.78
15:57:28|2998.75
15:57:29|3000.75
15:57:31|3002.51
15:57:33|3003.56
15:57:34|3003.44
15:57:35|3004.99
15:57:35|3005.76
15:57:36|3006.39
15:57:38|3006.19
15:57:39|3007.07
15:57:40|3006.47
15:57:40|3006.14
15:57:42|3005.92
15:57:42|3005.63
15:57:44|3005.35
15:57:45|3004.98
15:57:46|3006.49
15:57:47|3005.7
15:57:48|3005.85
15:57:49|3005.86
15:57:50|3006.03
15:57:51|3006.23
15:57:52|3007.43
15:57:53|3007.4
15:57:54|3007.36
15:57:55|3007.55
15:57:56|3007.64
15:57:57|3006.92
15:57:57|3006.3
15:57:58|3006.51
15:58:00|3005.8
15:58:00|3005.95
15:58:01|3005.02
15:58:03|3005.38
15:58:04|3005.01
15:58:05|3004.78
15:58:06|3005.35
15:58:07|3006.01
15:58:07|3006.22
15:58:08|3006.22
15:58:10|3006.21
15:58:10|3006.22
15:58:12|3006.19
15:58:12|3006.
15:58:13|3005.35
15:58:15|3004.45
15:58:15|3005.49
15:58:16|3006.23
15:58:18|3006.22
15:58:19|3006.22
15:58:20|3007.
15:58:21|3007.34
15:58:22|3007.99
15:58:23|3007.72
15:58:23|3007.72
15:58:25|3007.64
15:58:25|3007.99
15:58:27|3007.51
15:58:27|3007.5
15:58:28|3007.65
15:58:29|3007.65
15:58:31|3007.91
15:58:32|3007.43
15:58:33|3007.76
15:58:34|3007.98
15:58:36|3007.64
15:58:37|3007.6
15:58:38|3007.68
15:58:40|3007.15
15:58:40|3007.78
15:58:42|3007.83
15:58:43|3008.
15:58:44|3008.
15:58:45|3009.36
15:58:46|3009.7
15:58:47|3009.98
15:58:48|3009.48
15:58:49|3009.24
15:58:50|3009.49
15:58:51|3008.93
15:58:52|3008.54
15:58:53|3008.74
15:58:54|3008.54
15:58:55|3009.13
15:58:56|3009.55
15:58:57|3009.48
15:58:59|3009.48
15:58:59|3009.99
15:59:00|3009.74
15:59:01|3009.99
15:59:02|3009.94
15:59:03|3009.72
15:59:04|3009.94
15:59:05|3009.89
15:59:06|3009.74
15:59:07|3009.82
15:59:08|3009.82
15:59:10|3009.63
15:59:11|3008.92
15:59:12|3009.04
15:59:13|3010.
15:59:14|3011.31
15:59:14|3009.78
15:59:15|3007.82
15:59:16|3008.
15:59:18|3008.42
15:59:18|3007.43
15:59:19|3007.56
15:59:20|3007.13
15:59:21|3006.74
15:59:22|3007.48
15:59:23|3006.37
15:59:24|3005.98
15:59:26|3005.59
15:59:26|3004.66
15:59:27|3005.25
15:59:28|3005.6
15:59:29|3005.8
15:59:30|3005.97
15:59:31|3007.22
15:59:33|3006.43
15:59:34|3006.1
15:59:36|3006.05
15:59:37|3005.99
15:59:37|3005.97
15:59:38|3005.35
15:59:40|3004.37
15:59:41|3004.25
15:59:42|3006.04
15:59:43|3006.38
15:59:44|3007.8
15:59:45|3008.06
15:59:46|3008.01
15:59:46|3008.01
15:59:48|3009.68
15:59:48|3010.67
15:59:50|3010.42
15:59:50|3008.55
15:59:52|3008.24
15:59:53|3007.88
15:59:54|3007.88
15:59:55|3007.71
15:59:56|3007.71
15:59:57|3007.72
15:59:58|3006.43
15:59:58|3006.82
16:00:00|3007.22
16:00:00|3007.22
16:00:02|3007.93
16:00:04|3007.94
16:00:04|3008.
16:00:05|3007.93
16:00:07|3008.19
16:00:07|3008.28
16:00:08|3008.31
16:00:10|3008.91
16:00:11|3009.06
16:00:11|3009.42
16:00:13|3009.87
16:00:13|3009.28
16:00:15|3009.64
16:00:16|3010.
16:00:17|3009.38
16:00:18|3008.01
16:00:19|3007.84
16:00:20|3008.92
16:00:20|3008.84
16:00:21|3009.16
16:00:23|3009.16
16:00:24|3008.75
16:00:24|3008.2
16:00:26|3008.2
16:00:27|3008.38
16:00:28|3008.71
16:00:28|3008.7
16:00:29|3008.42
16:00:31|3008.33
16:00:32|3007.72
16:00:33|3007.44
16:00:35|3008.08
16:00:37|3007.65
16:00:38|3007.66
16:00:39|3007.46
16:00:40|3006.98
16:00:41|3006.97
16:00:42|3007.31
16:00:43|3006.93
16:00:44|3006.94
16:00:45|3006.98
16:00:46|3006.22
16:00:47|3005.97
16:00:48|3006.01
16:00:49|3005.97
16:00:50|3005.98
16:00:51|3005.98
16:00:52|3005.97
16:00:53|3005.98
16:00:54|3005.98
16:00:55|3005.98
16:00:56|3007.03
16:00:57|3007.23
16:00:58|3007.16
16:01:00|3007.23
16:01:00|3007.16
16:01:02|3007.86
16:01:03|3007.85
16:01:04|3010.
16:01:04|3009.88
16:01:05|3009.38
16:01:07|3009.44
16:01:07|3008.48
16:01:08|3008.48
16:01:10|3008.49
16:01:10|3008.49
16:01:12|3008.75
16:01:12|3008.75
16:01:13|3008.75
16:01:14|3009.91
16:01:16|3007.23
16:01:16|3009.17
16:01:17|3009.18
16:01:18|3009.42
16:01:20|3009.62
16:01:20|3009.62
16:01:21|3009.61
16:01:23|3009.47
16:01:23|3009.23
16:01:25|3009.22
16:01:25|3009.05
16:01:26|3009.
16:01:27|3009.01
16:01:28|3009.45
16:01:29|3008.41
16:01:31|3008.4
16:01:31|3008.
16:01:33|3008.01
16:01:33|3008.01
16:01:35|3007.24
16:01:37|3007.09
16:01:38|3007.07
16:01:39|3006.89
16:01:40|3006.88
16:01:41|3006.85
16:01:43|3006.65
16:01:44|3006.64
16:01:45|3006.47
16:01:46|3007.39
16:01:47|3008.27
16:01:48|3008.2
16:01:49|3008.84
16:01:50|3008.77
16:01:51|3008.59
16:01:52|3008.57
16:01:53|3008.13
16:01:54|3007.
16:01:55|3007.
16:01:57|3006.98
16:01:58|3006.98
16:01:59|3008.61
16:01:59|3008.47
16:02:00|3008.36
16:02:01|3007.91
16:02:03|3007.64
16:02:03|3007.63
16:02:04|3007.15
16:02:05|3006.74
16:02:06|3006.94
16:02:08|3006.94
16:02:08|3007.06
16:02:09|3006.59
16:02:10|3006.58
16:02:12|3005.97
16:02:12|3005.97
16:02:14|3005.97
16:02:14|3005.97
16:02:16|3005.97
16:02:16|3006.89
16:02:17|3006.47
16:02:18|3006.24
16:02:19|3006.77
16:02:21|3006.58
16:02:21|3006.58
16:02:22|3006.66
16:02:24|3006.71
16:02:25|3006.1
16:02:25|3006.36
16:02:26|3006.17
16:02:27|3005.98
16:02:28|3006.69
16:02:29|3006.86
16:02:31|3007.92
16:02:31|3010.
16:02:32|3011.95
16:02:33|3012.28
16:02:34|3012.6
16:02:36|3015.37
16:02:38|3013.96
16:02:38|3014.03
16:02:39|3012.15
16:02:40|3012.14
16:02:41|3010.27
16:02:43|3011.
16:02:44|3010.93
16:02:44|3011.31
16:02:46|3011.3
16:02:46|3012.14
16:02:47|3011.82
16:02:49|3012.25
16:02:50|3011.26
16:02:51|3012.
16:02:52|3012.
16:02:53|3013.47
16:02:54|3013.38
16:02:54|3013.47
16:02:56|3013.26
16:02:57|3012.92
16:02:58|3013.3
16:02:59|3013.02
16:03:00|3013.03
16:03:01|3012.15
16:03:02|3012.65
16:03:02|3012.64
16:03:04|3014.2
16:03:04|3016.68
16:03:06|3016.99
16:03:07|3017.86
16:03:08|3020.98
16:03:09|3018.79
16:03:10|3020.01
16:03:11|3021.1
16:03:12|3021.19
16:03:13|3021.63
16:03:14|3020.01
16:03:15|3019.52
16:03:16|3019.25
16:03:17|3019.87
16:03:18|3019.21
16:03:19|3018.11
16:03:20|3017.97
16:03:21|3016.03
16:03:22|3015.36
16:03:23|3015.45
16:03:24|3015.73
16:03:25|3014.9
16:03:26|3013.79
16:03:27|3014.36
16:03:28|3014.6
16:03:29|3014.76
16:03:30|3014.56
16:03:31|3013.67
16:03:32|3015.95
16:03:33|3015.19
16:03:34|3016.06
16:03:35|3016.11
16:03:36|3015.41
16:03:38|3015.23
16:03:39|3014.06
16:03:40|3014.46
16:03:41|3014.06
16:03:43|3013.86
16:03:43|3012.94
16:03:44|3012.24
16:03:45|3011.92
16:03:47|3011.06
16:03:47|3011.04
16:03:49|3010.27
16:03:50|3009.14
16:03:51|3009.64
16:03:52|3009.61
16:03:53|3009.48
16:03:54|3009.59
16:03:55|3009.17
16:03:56|3008.42
16:03:57|3008.27
16:03:58|3008.29
16:03:59|3009.65
16:04:00|3009.7
16:04:01|3010.01
16:04:02|3011.59
16:04:03|3011.25
16:04:04|3011.71
16:04:05|3011.94
16:04:06|3012.36
16:04:07|3010.42
16:04:08|3010.
16:04:09|3008.3
16:04:10|3008.27
16:04:12|3008.76
16:04:12|3008.27
16:04:13|3008.74
16:04:14|3008.01
16:04:15|3007.01
16:04:16|3007.31
16:04:17|3006.57
16:04:18|3006.77
16:04:19|3006.37
16:04:20|3005.98
16:04:21|3007.25
16:04:22|3007.22
16:04:23|3007.06
16:04:24|3006.46
16:04:25|3007.17
16:04:26|3006.34
16:04:27|3006.32
16:04:28|3005.62
16:04:29|3005.64
16:04:30|3006.11
16:04:31|3005.8
16:04:32|3005.3
16:04:33|3005.06
16:04:34|3005.06
16:04:35|3005.42
16:04:36|3005.38
16:04:37|3005.66
16:04:38|3005.53
16:04:40|3005.38
16:04:41|3005.94
16:04:42|3005.86
16:04:43|3005.41
16:04:44|3005.74
16:04:46|3005.41
16:04:46|3005.06
16:04:47|3005.07
16:04:48|3005.08
16:04:49|3005.07
16:04:50|3005.
16:04:51|3005.
16:04:52|3004.85
16:04:53|3004.2
16:04:54|3003.49
16:04:55|3003.71
16:04:56|3003.98
16:04:57|3003.53
16:04:58|3004.41
16:04:59|3003.63
16:05:00|3003.24
16:05:01|3003.24
16:05:02|3003.16
16:05:03|3002.91
16:05:04|3002.91
16:05:05|3001.52
16:05:06|3002.59
16:05:07|3002.73
16:05:08|3002.04
16:05:09|3001.81
16:05:10|3001.79
16:05:11|3001.59
16:05:12|3001.75
16:05:13|3001.75
16:05:14|3001.99
16:05:16|3003.4
16:05:17|3003.83
16:05:18|3004.89
16:05:19|3004.76
16:05:19|3005.52
16:05:21|3005.73
16:05:22|3005.02
16:05:23|3005.03
16:05:24|3005.
16:05:25|3004.73
16:05:26|3005.27
16:05:27|3005.21
16:05:28|3005.21
16:05:29|3004.94
16:05:30|3004.7
16:05:31|3004.94
16:05:32|3004.6
16:05:33|3004.8
16:05:34|3004.25
16:05:35|3004.67
16:05:36|3003.95
16:05:37|3004.46
16:05:38|3004.32
16:05:40|3004.32
16:05:41|3004.32
16:05:42|3003.46
16:05:43|3003.48
16:05:44|3003.82
16:05:45|3003.65
16:05:46|3003.9
16:05:47|3003.47
16:05:48|3003.94
16:05:50|3004.92
16:05:50|3005.33
16:05:51|3005.67
16:05:52|3005.63
16:05:54|3005.59
16:05:55|3005.35
16:05:56|3005.61
16:05:56|3005.37
16:05:57|3005.37
16:05:58|3005.37
16:06:00|3005.31
16:06:00|3004.47
16:06:01|3004.09
16:06:02|3003.95
16:06:04|3003.
16:06:05|3002.91
16:06:06|3002.91
16:06:07|3003.01
16:06:08|3003.
16:06:08|3003.75
16:06:10|3004.08
16:06:11|3003.73
16:06:12|3002.84
16:06:13|3002.04
16:06:14|3002.32
16:06:15|3001.86
16:06:16|3001.87
16:06:16|3002.28
16:06:18|3001.71
16:06:19|3001.97
16:06:20|3002.31
16:06:21|3002.31
16:06:22|3002.32
16:06:23|3002.3
16:06:24|3002.76
16:06:25|3002.75
16:06:26|3002.17
16:06:27|3002.21
16:06:28|3002.2
16:06:29|3001.99
16:06:30|3001.
16:06:31|3000.07
16:06:31|2999.95
16:06:32|2998.85
16:06:33|2999.44
16:06:35|2998.79
16:06:36|2996.41
16:06:37|2998.38
16:06:37|2998.11
16:06:39|2999.
16:06:39|2998.79
16:06:41|2998.63
16:06:42|2998.66
16:06:43|3000.38
16:06:44|3000.47
16:06:45|3001.73
16:06:46|3001.07
16:06:47|3001.7
16:06:48|3001.13
16:06:49|3001.11
16:06:51|3002.16
16:06:52|3001.75
16:06:53|3001.63
16:06:54|3001.64
16:06:55|3001.83
16:06:56|3001.76
16:06:57|3002.
16:06:58|3002.36
16:06:58|3002.34
16:07:00|3004.
16:07:01|3004.05
16:07:02|3003.14
16:07:03|3004.07
16:07:04|3004.07
16:07:05|3004.11
16:07:06|3003.91
16:07:07|3004.33
16:07:08|3004.08
16:07:09|3004.18
16:07:10|3004.18
16:07:11|3004.
16:07:12|3003.92
16:07:13|3001.87
16:07:14|3002.36
16:07:15|3002.37
16:07:16|3002.37
16:07:17|3002.22
16:07:18|3001.73
16:07:19|3002.04
16:07:20|3001.83
16:07:21|3001.84
16:07:22|3001.39
16:07:23|3001.01
16:07:25|3002.58
16:07:25|3002.54
16:07:27|3003.45
16:07:27|3004.18
16:07:28|3004.43
16:07:29|3004.43
16:07:30|3004.39
16:07:31|3004.39
16:07:33|3004.33
16:07:34|3004.4
16:07:34|3006.1
16:07:35|3005.98
16:07:37|3006.09
16:07:37|3005.99
16:07:39|3006.26
16:07:39|3005.8
16:07:41|3007.29
16:07:42|3007.03
16:07:43|3005.95
16:07:45|3005.69
16:07:45|3005.03
16:07:46|3005.35
16:07:48|3004.02
16:07:49|3003.97
16:07:49|3003.62
16:07:51|3002.64
16:07:52|3002.59
16:07:52|3002.96
16:07:54|3002.95
16:07:55|3002.88
16:07:56|3002.85
16:07:57|3002.58
16:07:57|3002.59
16:07:59|3002.93
16:08:00|3002.42
16:08:01|3004.36
16:08:02|3004.97
16:08:03|3004.83
16:08:04|3003.9
16:08:05|3003.86
16:08:06|3003.65
16:08:07|3003.89
16:08:08|3003.6
16:08:09|3003.59
16:08:10|3004.31
16:08:11|3004.99
16:08:12|3004.99
16:08:13|3004.99
16:08:14|3005.56
16:08:15|3005.71
16:08:15|3006.3
16:08:17|3006.62
16:08:18|3006.28
16:08:18|3006.48
16:08:20|3006.99
16:08:20|3006.99
16:08:22|3006.99
16:08:23|3006.99
16:08:23|3006.99
16:08:25|3006.87
16:08:26|3006.86
16:08:27|3007.64
16:08:28|3007.24
16:08:29|3007.65
16:08:30|3007.41
16:08:31|3008.22
16:08:32|3008.34
16:08:32|3008.35
16:08:34|3008.69
16:08:35|3008.76
16:08:36|3008.85
16:08:37|3008.7
16:08:37|3008.84
16:08:39|3008.85
16:08:40|3008.71
16:08:41|3008.72
16:08:43|3007.
16:08:43|3007.57
16:08:44|3008.01
16:08:46|3008.26
16:08:46|3008.25
16:08:48|3008.2
16:08:49|3008.01
16:08:50|3008.25
16:08:51|3008.26
16:08:52|3008.54
16:08:54|3008.56
16:08:55|3009.1
16:08:55|3009.37
16:08:56|3008.91
16:08:57|3009.37
16:08:59|3009.28
16:09:00|3009.44
16:09:01|3009.51
16:09:02|3010.
16:09:03|3009.99
16:09:04|3009.98
16:09:05|3009.99
16:09:06|3009.98
16:09:07|3009.97
16:09:08|3008.68
16:09:08|3008.69
16:09:10|3008.69
16:09:11|3008.69
16:09:12|3008.68
16:09:13|3008.69
16:09:14|3008.36
16:09:15|3008.34
16:09:16|3008.01
16:09:17|3008.86
16:09:17|3009.63
16:09:19|3009.96
16:09:20|3009.95
16:09:21|3009.99
16:09:22|3010.
16:09:23|3009.63
16:09:23|3009.09
16:09:25|3009.1
16:09:25|3009.09
16:09:27|3009.09
16:09:28|3009.09
16:09:29|3008.9
16:09:30|3009.13
16:09:31|3009.33
16:09:31|3009.31
16:09:32|3009.32
16:09:34|3009.68
16:09:35|3009.56
16:09:36|3009.92
16:09:37|3009.66
16:09:38|3009.79
16:09:38|3010.
16:09:40|3011.19
16:09:41|3011.82
16:09:42|3012.02
16:09:43|3013.1
16:09:45|3012.62
16:09:46|3011.89
16:09:47|3012.03
16:09:48|3012.03
16:09:50|3012.35
16:09:50|3012.35
16:09:51|3012.79
16:09:53|3013.01
16:09:54|3013.02
16:09:54|3013.18
16:09:56|3013.41
16:09:57|3013.93
16:09:58|3014.27
16:09:59|3014.34
16:10:00|3014.35
16:10:01|3014.91
16:10:02|3014.99
16:10:03|3015.03
16:10:04|3016.32
16:10:05|3015.53
16:10:06|3016.81
16:10:07|3016.18
16:10:08|3015.91
16:10:09|3015.
16:10:10|3015.
16:10:11|3015.
16:10:12|3015.
16:10:13|3015.01
16:10:14|3015.01
16:10:15|3014.94
16:10:16|3014.95
16:10:17|3014.95
16:10:18|3014.99
16:10:19|3014.98
16:10:20|3015.31
16:10:21|3015.1
16:10:22|3014.94
16:10:23|3015.09
16:10:24|3015.22
16:10:25|3015.86
16:10:26|3016.42
16:10:27|3016.84
16:10:28|3016.83
16:10:29|3017.61
16:10:30|3017.29
16:10:31|3017.08
16:10:32|3017.31
16:10:33|3017.29
16:10:34|3017.07
16:10:35|3017.09
16:10:36|3017.07
16:10:37|3016.34
16:10:38|3016.17
16:10:39|3016.63
16:10:40|3016.17
16:10:41|3016.13
16:10:42|3016.13
16:10:43|3016.12
16:10:45|3015.8
16:10:45|3015.82
16:10:47|3016.01
16:10:47|3016.51
16:10:49|3015.67
16:10:50|3015.74
16:10:51|3015.81
16:10:52|3016.75
16:10:53|3017.67
16:10:54|3017.37
16:10:55|3017.38
16:10:56|3017.64
16:10:58|3017.57
16:10:58|3017.72
16:10:59|3017.72
16:11:01|3018.07
16:11:02|3017.72
16:11:02|3017.69
16:11:04|3017.75
16:11:05|3017.88
16:11:06|3017.68
16:11:07|3017.68
16:11:07|3017.68
16:11:08|3017.68
16:11:09|3017.01
16:11:11|3016.86
16:11:11|3016.82
16:11:12|3015.71
16:11:13|3015.65
16:11:14|3015.77
16:11:15|3015.53
16:11:17|3015.92
16:11:17|3015.82
16:11:18|3015.82
16:11:19|3015.82
16:11:21|3015.82
16:11:21|3015.81
16:11:22|3015.01
16:11:23|3014.28
16:11:24|3013.96
16:11:25|3013.74
16:11:26|3013.18
16:11:27|3013.28
16:11:28|3013.04
16:11:29|3013.01
16:11:30|3012.78
16:11:31|3012.78
16:11:32|3013.31
16:11:33|3012.59
16:11:35|3012.8
16:11:35|3013.01
16:11:36|3012.38
16:11:37|3012.6
16:11:38|3012.89
16:11:40|3012.86
16:11:40|3012.9
16:11:42|3012.86
16:11:42|3013.1
16:11:44|3013.1
16:11:45|3014.83
16:11:47|3014.59
16:11:48|3014.84
16:11:49|3014.8
16:11:50|3014.8
16:11:52|3015.16
16:11:52|3015.16
16:11:54|3015.17
16:11:55|3014.96
16:11:55|3015.
16:11:57|3014.96
16:11:58|3014.96
16:12:00|3014.88
16:12:00|3014.65
16:12:01|3015.13
16:12:03|3015.15
16:12:03|3015.67
16:12:04|3016.54
16:12:05|3018.27
16:12:06|3017.95
16:12:07|3017.57
16:12:08|3017.57
16:12:09|3018.
16:12:10|3017.82
16:12:11|3017.83
16:12:12|3017.69
16:12:13|3017.81
16:12:14|3017.6
16:12:15|3017.99
16:12:16|3018.01
16:12:18|3018.87
16:12:19|3019.26
16:12:20|3019.58
16:12:21|3019.31
16:12:21|3019.47
16:12:23|3019.7
16:12:23|3019.79
16:12:25|3020.26
16:12:26|3022.36
16:12:27|3021.85
16:12:27|3022.05
16:12:28|3021.64
16:12:30|3022.99
16:12:30|3022.99
16:12:31|3022.1
16:12:32|3022.99
16:12:33|3024.
16:12:35|3024.99
16:12:36|3024.99
16:12:37|3025.84
16:12:38|3023.65
16:12:38|3024.27
16:12:40|3023.83
16:12:41|3023.14
16:12:41|3023.03
16:12:42|3023.79
16:12:43|3023.12
16:12:45|3023.83
16:12:46|3023.66
16:12:48|3023.66
16:12:49|3024.77
16:12:50|3024.27
16:12:52|3025.8
16:12:53|3026.51
16:12:54|3026.62
16:12:55|3026.62
16:12:56|3027.72
16:12:57|3029.82
16:12:58|3029.99
16:12:59|3028.99
16:13:00|3027.76
16:13:01|3027.95
16:13:02|3026.83
16:13:03|3026.84
16:13:04|3027.56
16:13:05|3027.45
16:13:06|3027.4
16:13:08|3027.34
16:13:08|3027.34
16:13:09|3027.34
16:13:10|3027.46
16:13:12|3025.46
16:13:12|3025.46
16:13:14|3025.47
16:13:15|3024.76
16:13:15|3024.78
16:13:17|3025.41
16:13:18|3026.85
16:13:19|3027.13
16:13:20|3027.82
16:13:21|3026.12
16:13:22|3026.18
16:13:22|3026.39
16:13:23|3027.52
16:13:25|3029.2
16:13:26|3029.86
16:13:27|3029.57
16:13:28|3029.84
16:13:29|3029.8
16:13:30|3029.51
16:13:31|3030.26
16:13:32|3030.37
16:13:33|3030.04
16:13:34|3029.97
16:13:35|3030.46
16:13:36|3030.99
16:13:36|3031.21
16:13:38|3031.97
16:13:39|3032.39
16:13:40|3032.85
16:13:41|3033.08
16:13:41|3034.93
16:13:43|3036.98
16:13:43|3035.3
16:13:45|3035.85
16:13:46|3034.25
16:13:47|3033.09
16:13:49|3030.8
16:13:50|3030.24
16:13:51|3029.16
16:13:53|3028.64
16:13:53|3028.06
16:13:55|3027.82
16:13:56|3027.78
16:13:56|3027.13
16:13:57|3027.
16:13:58|3028.38
16:13:59|3031.76
16:14:00|3033.
16:14:01|3031.07
16:14:02|3029.08
16:14:03|3027.86
16:14:04|3027.72
16:14:05|3026.72
16:14:07|3027.8
16:14:08|3028.92
16:14:08|3027.83
16:14:09|3028.98
16:14:10|3028.4
16:14:11|3028.34
16:14:12|3026.78
16:14:13|3026.79
16:14:14|3026.59
16:14:15|3025.8
16:14:16|3025.77
16:14:17|3026.02
16:14:18|3025.03
16:14:19|3025.3
16:14:20|3025.33
16:14:22|3024.51
16:14:22|3024.26
16:14:23|3023.3
16:14:25|3023.28
16:14:25|3023.79
16:14:26|3023.75
16:14:28|3023.06
16:14:28|3023.58
16:14:29|3023.1
16:14:30|3023.13
16:14:31|3022.18
16:14:32|3022.5
16:14:33|3023.01
16:14:34|3022.85
16:14:35|3023.1
16:14:36|3024.05
16:14:38|3023.4
16:14:38|3024.03
16:14:39|3024.54
16:14:40|3023.36
16:14:41|3024.35
16:14:42|3026.09
16:14:43|3025.8
16:14:44|3025.8
16:14:45|3025.15
16:14:47|3024.31
16:14:47|3023.79
16:14:49|3023.38
16:14:51|3022.95
16:14:51|3022.14
16:14:52|3022.96
16:14:53|3023.49
16:14:54|3022.65
16:14:55|3022.64
16:14:56|3022.32
16:14:57|3021.76
16:14:58|3021.55
16:14:59|3021.55
16:15:01|3021.22
16:15:01|3019.81
16:15:04|3020.66
16:15:05|3020.82
16:15:06|3022.3
16:15:07|3021.39
16:15:07|3023.77
16:15:09|3023.77
16:15:09|3024.88
16:15:10|3024.55
16:15:11|3026.24
16:15:12|3027.09
16:15:13|3026.6
16:15:14|3025.64
16:15:15|3025.05
16:15:16|3024.94
16:15:17|3024.19
16:15:19|3022.63
16:15:19|3022.21
16:15:21|3021.84
16:15:21|3021.73
16:15:22|3022.85
16:15:24|3022.07
16:15:24|3023.05
16:15:25|3023.55
16:15:26|3022.56
16:15:27|3022.59
16:15:28|3022.44
16:15:30|3022.29
16:15:30|3022.53
16:15:31|3022.97
16:15:33|3022.46
16:15:34|3022.59
16:15:35|3022.6
16:15:36|3022.39
16:15:36|3022.59
16:15:38|3022.6
16:15:39|3022.6
16:15:40|3024.41
16:15:41|3026.51
16:15:42|3025.45
16:15:42|3024.43
16:15:44|3022.89
16:15:45|3022.45
16:15:46|3022.04
16:15:46|3022.43
16:15:48|3022.05
16:15:49|3021.49
16:15:51|3022.32
16:15:52|3021.43
16:15:53|3021.43
16:15:55|3020.49
16:15:55|3020.48
16:15:56|3020.
16:15:58|3020.32
16:15:59|3020.2
16:16:00|3020.55
16:16:01|3020.58
16:16:02|3020.2
16:16:04|3020.42
16:16:04|3020.31
16:16:06|3019.97
16:16:07|3019.94
16:16:08|3019.93
16:16:09|3019.51
16:16:10|3018.46
16:16:11|3019.16
16:16:12|3018.67
16:16:13|3018.89
16:16:13|3018.82
16:16:15|3019.02
16:16:15|3019.04
16:16:16|3019.96
16:16:18|3019.43
16:16:18|3020.02
16:16:20|3019.79
16:16:21|3018.81
16:16:22|3019.71
16:16:23|3019.63
16:16:24|3019.79
16:16:25|3019.79
16:16:26|3021.2
16:16:27|3020.82
16:16:28|3022.04
16:16:29|3022.15
16:16:30|3021.94
16:16:32|3020.59
16:16:32|3020.41
16:16:33|3020.06
16:16:34|3020.35
16:16:35|3020.06
16:16:36|3020.06
16:16:37|3020.23
16:16:38|3020.12
16:16:39|3020.39
16:16:40|3020.09
16:16:41|3020.09
16:16:42|3020.7
16:16:43|3020.35
16:16:44|3020.74
16:16:45|3020.
16:16:46|3019.79
16:16:47|3019.78
16:16:48|3019.44
16:16:50|3019.5
16:16:51|3019.45
16:16:52|3019.46
16:16:53|3019.47
16:16:54|3018.82
16:16:56|3018.35
16:16:57|3017.62
16:16:58|3018.1
16:16:59|3017.55
16:17:00|3017.99
16:17:01|3017.81
16:17:02|3017.57
16:17:03|3016.83
16:17:05|3018.38
16:17:05|3018.5
16:17:06|3017.34
16:17:07|3017.33
16:17:09|3017.45
16:17:10|3017.79
16:17:10|3017.72
16:17:12|3017.55
16:17:12|3017.41
16:17:13|3017.34
16:17:15|3016.97
16:17:15|3017.27
16:17:16|3016.28
16:17:18|3016.6
16:17:18|3017.2
16:17:19|3016.79
16:17:21|3016.95
16:17:21|3016.54
16:17:22|3016.37
16:17:24|3016.35
16:17:25|3016.23
16:17:26|3016.24
16:17:27|3016.25
16:17:28|3016.54
16:17:29|3016.8
16:17:30|3018.1
16:17:31|3018.41
16:17:32|3018.3
16:17:33|3018.52
16:17:34|3018.55
16:17:35|3018.01
16:17:36|3018.
16:17:37|3017.65
16:17:38|3018.09
16:17:39|3019.9
16:17:40|3021.71
16:17:41|3021.34
16:17:42|3021.29
16:17:43|3020.85
16:17:43|3020.01
16:17:44|3019.78
16:17:45|3019.77
16:17:46|3019.76
16:17:47|3019.39
16:17:49|3019.73
16:17:50|3019.8
16:17:51|3020.71
16:17:52|3020.27
16:17:53|3020.3
16:17:55|3020.32
16:17:56|3022.34
16:17:57|3023.22
16:17:59|3023.76
16:18:00|3023.99
16:18:01|3024.26
16:18:02|3023.58
16:18:03|3022.95
16:18:04|3022.28
16:18:05|3023.3
16:18:06|3022.8
16:18:07|3022.37
16:18:08|3022.25
16:18:09|3022.63
16:18:10|3022.65
16:18:11|3022.37
16:18:12|3023.76
16:18:13|3024.68
16:18:15|3024.23
16:18:16|3024.24
16:18:17|3023.8
16:18:18|3023.41
16:18:19|3023.4
16:18:20|3023.75
16:18:21|3022.64
16:18:22|3023.41
16:18:23|3021.59
16:18:24|3021.37
16:18:25|3021.72
16:18:26|3021.72
16:18:27|3021.42
16:18:28|3020.71
16:18:29|3020.01
16:18:30|3019.41
16:18:31|3019.14
16:18:33|3019.81
16:18:33|3019.6
16:18:34|3019.4
16:18:35|3019.47
16:18:36|3020.26
16:18:37|3020.02
16:18:38|3019.35
16:18:39|3019.14
16:18:40|3018.39
16:18:41|3018.21
16:18:42|3018.69
16:18:43|3019.12
16:18:44|3019.94
16:18:45|3019.66
16:18:46|3019.25
16:18:47|3019.15
16:18:48|3018.42
16:18:49|3018.36
16:18:50|3018.69
16:18:52|3017.96
16:18:53|3018.27
16:18:54|3017.35
16:18:55|3017.02
16:18:57|3016.89
16:18:57|3017.07
16:18:59|3017.05
16:19:00|3017.84
16:19:01|3017.35
16:19:02|3017.03
16:19:02|3017.03
16:19:04|3016.99
16:19:04|3016.98
16:19:06|3016.98
16:19:07|3016.99
16:19:08|3016.87
16:19:09|3016.59
16:19:09|3016.78
16:19:11|3017.66
16:19:12|3017.28
16:19:13|3017.65
16:19:14|3019.62
16:19:14|3020.
16:19:16|3018.37
16:19:16|3018.11
16:19:18|3017.1
16:19:19|3016.74
16:19:20|3017.28
16:19:21|3017.18
16:19:22|3017.76
16:19:23|3016.57
16:19:24|3016.41
16:19:25|3016.06
16:19:26|3016.05
16:19:27|3015.76
16:19:28|3015.76
16:19:29|3015.65
16:19:30|3016.
16:19:31|3015.69
16:19:32|3015.38
16:19:33|3015.25
16:19:34|3015.74
16:19:35|3016.86
16:19:36|3016.19
16:19:37|3015.55
16:19:38|3015.31
16:19:39|3015.59
16:19:40|3015.55
16:19:41|3016.94
16:19:42|3015.98
16:19:43|3015.99
16:19:44|3016.23
16:19:45|3017.09
16:19:46|3017.33
16:19:47|3017.83
16:19:48|3017.71
16:19:49|3017.51
16:19:50|3016.48
16:19:51|3016.5
16:19:52|3016.68
16:19:54|3016.21
16:19:55|3016.98
16:19:56|3018.01
16:19:57|3017.58
16:19:58|3018.52
16:19:59|3018.49
16:20:00|3017.97
16:20:02|3019.53
16:20:03|3019.3
16:20:04|3019.56
16:20:04|3019.95
16:20:06|3019.57
16:20:07|3019.3
16:20:07|3018.86
16:20:09|3018.86
16:20:10|3019.13
16:20:11|3019.67
16:20:12|3020.
16:20:13|3019.66
16:20:14|3019.66
16:20:15|3020.22
16:20:16|3019.99
16:20:17|3019.99
16:20:18|3020.18
16:20:19|3019.88
16:20:20|3019.59
16:20:21|3019.57
16:20:22|3019.42
16:20:23|3018.52
16:20:24|3017.44
16:20:25|3017.56
16:20:26|3017.58
16:20:27|3016.8
16:20:28|3017.11
16:20:29|3017.37
16:20:30|3017.31
16:20:31|3017.3
16:20:32|3017.58
16:20:33|3017.31
16:20:34|3017.72
16:20:35|3017.69
16:20:36|3017.9
16:20:37|3017.69
16:20:38|3017.31
16:20:39|3016.47
16:20:40|3016.46
16:20:41|3018.65
16:20:42|3019.9
16:20:43|3019.74
16:20:44|3019.37
16:20:45|3019.86
16:20:46|3020.89
16:20:47|3020.7
16:20:48|3020.62
16:20:49|3020.
16:20:51|3020.16
16:20:52|3020.17
16:20:52|3019.99
16:20:54|3020.
16:20:56|3019.91
16:20:56|3021.44
16:20:57|3020.93
16:20:58|3022.32
16:20:59|3023.2
16:21:00|3022.93
16:21:01|3022.37
16:21:02|3022.37
16:21:03|3021.74
16:21:04|3022.44
16:21:05|3022.1
16:21:06|3021.4
16:21:08|3019.92
16:21:08|3020.6
16:21:10|3020.35
16:21:10|3019.52
16:21:12|3018.67
16:21:12|3018.54
16:21:13|3018.
16:21:15|3018.46
16:21:16|3018.05
16:21:17|3018.84
16:21:18|3020.12
16:21:19|3020.01
16:21:20|3020.09
16:21:22|3020.12
16:21:22|3020.49
16:21:23|3020.1
16:21:24|3020.1
16:21:25|3020.4
16:21:26|3020.58
16:21:27|3020.6
16:21:28|3020.15
16:21:29|3020.15
16:21:30|3020.01
16:21:31|3021.14
16:21:32|3020.55
16:21:33|3020.61
16:21:34|3021.3
16:21:35|3021.29
16:21:36|3020.89
16:21:37|3022.24
16:21:38|3022.3
16:21:39|3022.08
16:21:40|3022.97
16:21:41|3022.64
16:21:42|3022.64
16:21:43|3021.78
16:21:44|3021.79
16:21:45|3021.01
16:21:46|3020.45
16:21:47|3020.16
16:21:48|3019.98
16:21:49|3020.52
16:21:50|3020.96
16:21:51|3020.96
16:21:52|3021.29
16:21:53|3022.
16:21:55|3021.98
16:21:56|3021.98
16:21:57|3021.29
16:21:58|3020.95
16:22:00|3020.26
16:22:01|3020.66
16:22:02|3020.69
16:22:03|3021.01
16:22:04|3021.07
16:22:05|3021.27
16:22:06|3021.07
16:22:07|3020.59
16:22:08|3019.65
16:22:09|3019.41
16:22:10|3020.18
16:22:11|3019.55
16:22:12|3019.54
16:22:13|3019.39
16:22:14|3019.59
16:22:15|3019.58
16:22:17|3019.59
16:22:17|3020.13
16:22:18|3020.14
16:22:19|3019.63
16:22:21|3020.06
16:22:22|3020.39
16:22:22|3020.19
16:22:24|3020.07
16:22:24|3023.76
16:22:26|3023.29
16:22:26|3023.73
16:22:28|3023.65
16:22:29|3022.73
16:22:29|3022.28
16:22:31|3022.59
16:22:32|3022.17
16:22:33|3022.17
16:22:34|3021.75
16:22:35|3021.55
16:22:36|3021.55
16:22:37|3021.4
16:22:38|3021.55
16:22:39|3022.24
16:22:40|3022.24
16:22:41|3021.88
16:22:42|3022.
16:22:43|3021.4
16:22:44|3020.99
16:22:45|3020.2
16:22:46|3020.33
16:22:47|3020.35
16:22:48|3020.65
16:22:49|3020.35
16:22:50|3020.78
16:22:51|3020.85
16:22:52|3021.35
16:22:53|3021.15
16:22:54|3021.11
16:22:55|3021.1
16:22:57|3021.4
16:22:57|3021.32
16:22:58|3021.32
16:22:59|3021.54
16:23:00|3020.82
16:23:02|3020.94
16:23:02|3020.03
16:23:03|3020.36
16:23:05|3021.93
16:23:05|3021.94
16:23:06|3021.97
16:23:08|3022.5
16:23:08|3022.26
16:23:09|3022.51
16:23:10|3022.56
16:23:11|3022.88
16:23:13|3023.
16:23:13|3022.99
16:23:15|3023.92
16:23:15|3024.24
16:23:17|3024.24
16:23:18|3024.24
16:23:18|3024.24
16:23:20|3024.01
16:23:21|3023.87
16:23:21|3023.99
16:23:23|3023.77
16:23:24|3023.77
16:23:24|3024.24
16:23:25|3024.27
16:23:26|3024.24
16:23:27|3024.25
16:23:28|3024.25
16:23:29|3023.76
16:23:30|3023.83
16:23:32|3025.22
16:23:32|3025.54
16:23:33|3025.46
16:23:34|3026.09
16:23:35|3026.07
16:23:37|3026.16
16:23:38|3026.25
16:23:38|3026.67
16:23:39|3026.68
16:23:40|3027.32
16:23:41|3027.32
16:23:42|3026.81
16:23:43|3026.81
16:23:44|3027.22
16:23:45|3026.89
16:23:46|3026.62
16:23:47|3026.71
16:23:49|3026.61
16:23:50|3026.68
16:23:51|3025.9
16:23:51|3025.14
16:23:52|3025.52
16:23:54|3024.81
16:23:55|3024.99
16:23:55|3025.17
16:23:57|3025.87
16:23:59|3026.99
16:24:00|3028.57
16:24:01|3029.36
16:24:02|3029.37
16:24:03|3029.38
16:24:04|3029.64
16:24:05|3028.74
16:24:06|3028.48
16:24:07|3029.24
16:24:08|3028.96
16:24:10|3028.07
16:24:10|3028.07
16:24:11|3027.44
16:24:12|3026.8
16:24:13|3026.69
16:24:14|3026.96
16:24:15|3027.05
16:24:16|3028.94
16:24:17|3028.31
16:24:18|3028.31
16:24:19|3028.32
16:24:20|3028.91
16:24:21|3028.54
16:24:22|3028.42
16:24:23|3028.4
16:24:24|3028.45
16:24:25|3029.3
16:24:26|3029.29
16:24:27|3028.8
16:24:28|3028.57
16:24:29|3027.63
16:24:30|3027.
16:24:31|3027.16
16:24:32|3027.44
16:24:33|3027.1
16:24:34|3027.33
16:24:35|3027.86
16:24:36|3028.15
16:24:37|3028.16
16:24:38|3028.16
16:24:39|3028.16
16:24:40|3028.2
16:24:41|3028.16
16:24:42|3028.06
16:24:43|3027.91
16:24:44|3026.99
16:24:45|3026.96
16:24:47|3027.19
16:24:48|3026.96
16:24:49|3027.1
16:24:50|3027.56
16:24:51|3028.1
16:24:51|3027.3
16:24:53|3028.06
16:24:53|3027.78
16:24:55|3029.64
16:24:56|3029.51
16:24:56|3029.52
16:24:58|3031.41
16:24:59|3031.98
16:25:00|3030.84
16:25:01|3030.14
16:25:02|3030.15
16:25:03|3030.14
16:25:04|3030.1
16:25:06|3030.14
16:25:07|3030.13
16:25:08|3029.52
16:25:08|3029.51
16:25:09|3030.
16:25:10|3030.
16:25:12|3029.96
16:25:12|3031.1
16:25:13|3031.3
16:25:14|3031.29
16:25:16|3031.3
16:25:16|3031.3
16:25:18|3032.06
16:25:18|3032.4
16:25:19|3032.4
16:25:21|3032.4
16:25:22|3033.03
16:25:22|3033.25
16:25:23|3033.06
16:25:25|3033.06
16:25:25|3032.96
16:25:26|3033.74
16:25:27|3033.62
16:25:28|3033.97
16:25:29|3034.95
16:25:30|3034.7
16:25:31|3034.5
16:25:32|3034.56
16:25:33|3034.78
16:25:34|3034.54
16:25:35|3034.77
16:25:36|3034.7
16:25:37|3034.7
16:25:39|3034.99
16:25:40|3035.
16:25:40|3035.03
16:25:42|3035.18
16:25:42|3035.48
16:25:43|3035.49
16:25:45|3035.87
16:25:45|3036.11
16:25:46|3035.04
16:25:47|3035.04
16:25:48|3033.97
16:25:49|3034.43
16:25:51|3034.78
16:25:52|3034.68
16:25:52|3035.29
16:25:53|3035.31
16:25:55|3034.53
16:25:55|3034.66
16:25:56|3034.22
16:25:58|3033.62
16:25:59|3033.05
16:26:01|3033.06
16:26:01|3033.06
16:26:02|3031.55
16:26:03|3032.31
16:26:05|3032.34
16:26:06|3032.3
16:26:06|3032.1
16:26:07|3031.84
16:26:08|3031.7
16:26:10|3032.3
16:26:11|3032.04
16:26:12|3031.95
16:26:13|3032.09
16:26:14|3031.44
16:26:15|3031.68
16:26:16|3032.09
16:26:17|3032.02
16:26:18|3032.28
16:26:19|3031.72
16:26:20|3031.69
16:26:21|3031.41
16:26:22|3032.51
16:26:23|3033.8
16:26:24|3034.12
16:26:25|3033.83
16:26:26|3035.
16:26:27|3033.86
16:26:28|3034.18
16:26:29|3033.99
16:26:30|3032.78
16:26:31|3031.88
16:26:32|3032.59
16:26:33|3032.53
16:26:34|3032.9
16:26:35|3031.94
16:26:36|3031.94
16:26:37|3031.94
16:26:38|3032.03
16:26:39|3031.7
16:26:40|3031.3
16:26:41|3032.02
16:26:42|3031.66
16:26:43|3032.71
16:26:44|3032.13
16:26:45|3032.43
16:26:46|3032.61
16:26:47|3032.73
16:26:48|3032.58
16:26:49|3032.58
16:26:50|3032.59
16:26:51|3032.94
16:26:52|3033.99
16:26:53|3034.01
16:26:54|3034.39
16:26:55|3034.19
16:26:56|3033.87
16:26:57|3033.31
16:26:58|3033.3
16:26:59|3033.62
16:27:01|3032.64
16:27:02|3032.64
16:27:03|3032.64
16:27:04|3032.64
16:27:05|3032.64
16:27:06|3033.1
16:27:07|3032.95
16:27:08|3032.94
16:27:08|3032.64
16:27:10|3032.63
16:27:10|3033.07
16:27:12|3033.08
16:27:12|3032.9
16:27:14|3033.07
16:27:15|3032.58
16:27:17|3033.09
16:27:18|3033.08
16:27:18|3033.33
16:27:20|3033.44
16:27:21|3032.66
16:27:21|3032.6
16:27:23|3034.2
16:27:24|3034.67
16:27:24|3035.74
16:27:25|3035.81
16:27:26|3036.
16:27:27|3036.
16:27:28|3035.88
16:27:30|3035.62
16:27:31|3035.19
16:27:31|3035.2
16:27:33|3034.67
16:27:33|3034.7
16:27:35|3034.69
16:27:35|3034.02
16:27:37|3034.02
16:27:38|3033.77
16:27:39|3033.72
16:27:39|3033.66
16:27:40|3033.56
16:27:41|3033.35
16:27:43|3033.96
16:27:44|3033.66
16:27:45|3033.39
16:27:46|3034.45
16:27:47|3034.43
16:27:48|3034.11
16:27:48|3033.53
16:27:49|3033.79
16:27:51|3033.42
16:27:52|3033.55
16:27:53|3033.3
16:27:53|3033.25
16:27:55|3033.14
16:27:56|3033.6
16:27:57|3033.29
16:27:58|3033.58
16:27:59|3033.28
16:28:00|3033.22
16:28:01|3033.03
16:28:02|3032.44
16:28:04|3031.71
16:28:04|3031.71
16:28:05|3031.12
16:28:06|3030.01
16:28:07|3030.22
16:28:09|3029.63
16:28:09|3029.88
16:28:10|3029.42
16:28:11|3029.11
16:28:12|3028.68
16:28:14|3028.01
16:28:15|3028.
16:28:16|3027.38
16:28:17|3027.37
16:28:18|3027.23
16:28:19|3027.27
16:28:20|3026.68
16:28:21|3025.14
16:28:22|3023.8
16:28:23|3024.61
16:28:24|3024.94
16:28:25|3024.2
16:28:26|3024.69
16:28:27|3025.16
16:28:28|3025.81
16:28:29|3025.72
16:28:30|3024.7
16:28:31|3024.41
16:28:32|3024.69
16:28:33|3024.61
16:28:34|3024.6
16:28:35|3024.75
16:28:36|3024.61
16:28:37|3024.61
16:28:39|3024.4
16:28:39|3024.38
16:28:40|3024.37
16:28:41|3024.57
16:28:42|3024.53
16:28:43|3026.21
16:28:45|3025.95
16:28:45|3026.81
16:28:46|3026.52
16:28:47|3025.75
16:28:49|3026.1
16:28:49|3026.22
16:28:50|3025.99
16:28:52|3025.41
16:28:52|3024.72
16:28:53|3025.06
16:28:54|3025.07
16:28:56|3025.32
16:28:57|3025.57
16:28:57|3025.6
16:28:58|3025.18
16:28:59|3024.68
16:29:00|3024.68
16:29:02|3024.34
16:29:03|3024.68
16:29:05|3024.76
16:29:06|3025.12
16:29:07|3024.89
16:29:08|3025.42
16:29:09|3025.42
16:29:11|3025.05
16:29:11|3025.31
16:29:12|3025.11
16:29:13|3025.14
16:29:14|3024.45
16:29:16|3024.43
16:29:17|3024.68
16:29:17|3024.87
16:29:19|3024.47
16:29:20|3024.45
16:29:21|3024.52
16:29:22|3023.25
16:29:23|3022.9
16:29:24|3022.
16:29:25|3022.25
16:29:26|3021.59
16:29:27|3021.84
16:29:28|3021.73
16:29:29|3021.96
16:29:30|3021.93
16:29:31|3022.26
16:29:32|3023.6
16:29:33|3022.94
16:29:34|3023.36
16:29:34|3023.89
16:29:36|3024.12
16:29:36|3023.74
16:29:38|3023.62
16:29:39|3023.74
16:29:40|3023.52
16:29:40|3022.98
16:29:41|3022.96
16:29:43|3023.
16:29:43|3022.83
16:29:45|3022.81
16:29:46|3022.96
16:29:47|3022.99
16:29:48|3022.97
16:29:49|3023.48
16:29:50|3024.11
16:29:51|3024.59
16:29:52|3023.55
16:29:53|3023.88
16:29:54|3024.13
16:29:55|3024.14
16:29:56|3023.88
16:29:57|3023.88
16:29:58|3023.75
16:29:59|3023.59
16:30:00|3023.49
16:30:01|3023.78
16:30:02|3023.91
16:30:04|3024.01
16:30:05|3024.26
16:30:06|3023.02
16:30:07|3023.02
16:30:08|3023.18
16:30:09|3023.17
16:30:10|3023.18
16:30:11|3023.94
16:30:12|3024.13
16:30:13|3024.14
16:30:14|3024.14
16:30:15|3025.
16:30:16|3026.23
16:30:17|3026.22
16:30:18|3026.84
16:30:19|3027.23
16:30:20|3026.51
16:30:21|3026.24
16:30:22|3026.
16:30:23|3026.23
16:30:24|3026.04
16:30:25|3026.04
16:30:26|3026.04
16:30:27|3026.22
16:30:28|3026.22
16:30:29|3026.22
16:30:30|3026.19
16:30:31|3026.16
16:30:32|3026.16
16:30:33|3026.19
16:30:34|3026.2
16:30:35|3026.2
16:30:36|3026.2
16:30:37|3026.21
16:30:38|3026.49
16:30:39|3026.66
16:30:40|3026.75
16:30:41|3027.2
16:30:42|3026.91
16:30:43|3027.16
16:30:44|3027.6
16:30:45|3028.71
16:30:46|3028.92
16:30:47|3029.61
16:30:48|3029.62
16:30:49|3029.53
16:30:50|3028.74
16:30:51|3028.93
16:30:52|3029.17
16:30:53|3029.17
16:30:54|3028.96
16:30:55|3028.98
16:30:56|3028.94
16:30:57|3028.22
16:30:58|3027.43
16:30:59|3026.82
16:31:00|3026.32
16:31:01|3026.34
16:31:02|3026.61
16:31:03|3026.79
16:31:05|3026.68
16:31:06|3027.03
16:31:07|3027.03
16:31:08|3027.81
16:31:09|3027.81
16:31:09|3027.81
16:31:11|3027.12
16:31:12|3028.38
16:31:13|3027.96
16:31:14|3027.59
16:31:15|3028.41
16:31:16|3028.54
16:31:17|3028.51
16:31:17|3028.5
16:31:19|3027.64
16:31:20|3027.9
16:31:21|3027.85
16:31:22|3026.98
16:31:22|3026.22
16:31:24|3026.22
16:31:25|3026.03
16:31:26|3026.08
16:31:27|3025.43
16:31:28|3025.
16:31:29|3025.
16:31:30|3025.
16:31:31|3025.
16:31:33|3024.58
16:31:34|3024.56
16:31:34|3024.48
16:31:36|3024.56
16:31:36|3024.17
16:31:38|3024.
16:31:39|3023.8
16:31:39|3023.8
16:31:40|3023.8
16:31:41|3023.51
16:31:42|3023.02
16:31:43|3023.05
16:31:44|3022.98
16:31:45|3022.67
16:31:47|3022.93
16:31:47|3022.4
16:31:48|3021.61
16:31:49|3020.16
16:31:50|3020.7
16:31:51|3019.58
16:31:52|3018.06
16:31:53|3020.16
16:31:55|3019.48
16:31:55|3019.13
16:31:56|3018.
16:31:58|3018.28
16:31:58|3019.12
16:31:59|3018.92
16:32:00|3018.88
16:32:02|3018.08
16:32:02|3017.84
16:32:03|3017.69
16:32:05|3018.18
16:32:05|3017.9
16:32:07|3017.67
16:32:09|3018.
16:32:10|3017.9
16:32:11|3017.89
16:32:11|3018.18
16:32:13|3017.85
16:32:14|3018.39
16:32:15|3017.95
16:32:16|3017.84
16:32:17|3017.84
16:32:18|3017.83
16:32:19|3017.83
16:32:19|3017.84
16:32:21|3017.84
16:32:22|3017.84
16:32:23|3018.48
16:32:24|3018.67
16:32:25|3019.15
16:32:26|3018.01
16:32:28|3018.66
16:32:28|3018.38
16:32:29|3018.67
16:32:30|3018.66
16:32:31|3018.67
16:32:32|3018.64
16:32:33|3018.65
16:32:34|3018.01
16:32:35|3018.52
16:32:36|3017.84
16:32:37|3017.66
16:32:38|3017.66
16:32:39|3017.66
16:32:40|3017.99
16:32:41|3017.66
16:32:42|3016.
16:32:43|3016.26
16:32:44|3015.85
16:32:46|3016.32
16:32:46|3016.34
16:32:48|3016.47
16:32:48|3016.31
16:32:49|3016.47
16:32:51|3016.58
16:32:52|3016.59
16:32:53|3016.43
16:32:53|3016.58
16:32:55|3017.5
16:32:55|3017.81
16:32:56|3017.99
16:32:57|3018.65
16:32:58|3019.48
16:32:59|3019.38
16:33:01|3018.96
16:33:02|3019.19
16:33:03|3019.01
16:33:04|3019.19
16:33:05|3019.73
16:33:06|3019.72
16:33:07|3019.68
16:33:09|3019.31
16:33:10|3019.
16:33:11|3018.99
16:33:12|3018.98
16:33:13|3018.98
16:33:15|3020.01
16:33:16|3020.45
16:33:17|3021.85
16:33:17|3022.27
16:33:18|3022.1
16:33:19|3022.36
16:33:20|3022.26
16:33:21|3022.
16:33:22|3021.99
16:33:23|3021.13
16:33:25|3021.18
16:33:25|3021.09
16:33:27|3020.85
16:33:27|3021.16
16:33:28|3021.19
16:33:29|3021.16
16:33:31|3019.77
16:33:32|3019.03
16:33:33|3019.55
16:33:33|3019.46
16:33:35|3019.47
16:33:36|3019.47
16:33:37|3019.47
16:33:37|3021.13
16:33:38|3021.12
16:33:39|3021.12
16:33:40|3020.54
16:33:42|3020.54
16:33:43|3020.01
16:33:44|3021.01
16:33:45|3020.84
16:33:46|3021.58
16:33:47|3021.74
16:33:48|3022.59
16:33:49|3022.72
16:33:49|3022.38
16:33:51|3022.41
16:33:52|3022.4
16:33:53|3022.39
16:33:54|3021.76
16:33:55|3021.16
16:33:56|3021.16
16:33:56|3021.17
16:33:58|3021.38
16:33:59|3021.38
16:34:00|3020.85
16:34:01|3020.84
16:34:03|3020.84
16:34:03|3020.83
16:34:04|3020.88
16:34:05|3020.98
16:34:07|3020.99
16:34:09|3021.42
16:34:10|3021.33
16:34:10|3021.53
16:34:11|3023.05
16:34:13|3023.16
16:34:14|3023.16
16:34:15|3023.75
16:34:16|3023.87
16:34:17|3023.99
16:34:18|3024.92
16:34:19|3024.94
16:34:20|3024.99
16:34:21|3025.51
16:34:22|3025.23
16:34:23|3025.02
16:34:24|3025.31
16:34:25|3025.29
16:34:26|3025.01
16:34:27|3024.88
16:34:28|3024.84
16:34:29|3024.52
16:34:30|3024.4
16:34:31|3024.
16:34:32|3023.65
16:34:34|3023.18
16:34:34|3023.18
16:34:35|3023.34
16:34:36|3023.2
16:34:37|3023.19
16:34:39|3023.13
16:34:40|3023.14
16:34:41|3023.04
16:34:42|3023.22
16:34:43|3023.82
16:34:44|3023.4
16:34:45|3023.33
16:34:45|3024.77
16:34:47|3024.54
16:34:48|3024.92
16:34:48|3024.91
16:34:50|3024.99
16:34:51|3024.99
16:34:52|3024.99
16:34:53|3025.
16:34:54|3025.99
16:34:55|3025.99
16:34:56|3025.98
16:34:57|3025.65
16:34:58|3025.63
16:34:59|3025.63
16:35:00|3025.63
16:35:01|3025.78
16:35:01|3025.82
16:35:03|3025.82
16:35:04|3025.61
16:35:05|3024.78
16:35:06|3025.09
16:35:07|3025.
16:35:08|3025.13
16:35:09|3025.13
16:35:11|3026.99
16:35:12|3026.99
16:35:14|3027.99
16:35:14|3028.
16:35:15|3027.98
16:35:16|3028.14
16:35:17|3028.22
16:35:18|3028.56
16:35:19|3030.
16:35:20|3030.
16:35:21|3030.52
16:35:22|3030.73
16:35:23|3030.02
16:35:24|3029.82
16:35:25|3030.44
16:35:26|3029.62
16:35:27|3030.03
16:35:28|3030.04
16:35:29|3030.89
16:35:30|3030.73
16:35:31|3030.67
16:35:32|3031.11
16:35:33|3031.37
16:35:34|3031.74
16:35:35|3031.58
16:35:36|3031.51
16:35:37|3031.43
16:35:38|3030.68
16:35:39|3030.67
16:35:40|3030.49
16:35:41|3030.59
16:35:42|3030.93
16:35:43|3031.25
16:35:44|3031.25
16:35:45|3031.26
16:35:46|3031.29
16:35:47|3031.28
16:35:48|3031.24
16:35:49|3031.24
16:35:50|3031.
16:35:51|3031.1
16:35:52|3030.36
16:35:53|3029.41
16:35:54|3029.61
16:35:55|3029.42
16:35:56|3029.9
16:35:57|3031.01
16:35:58|3031.52
16:35:59|3031.24
16:36:00|3031.51
16:36:01|3031.36
16:36:02|3031.74
16:36:03|3031.75
16:36:04|3031.84
16:36:05|3031.85
16:36:06|3033.11
16:36:07|3033.27
16:36:09|3033.21
16:36:10|3033.27
16:36:12|3033.62
16:36:13|3033.7
16:36:14|3033.71
16:36:15|3032.64
16:36:16|3032.98
16:36:17|3032.99
16:36:18|3033.3
16:36:19|3032.61
16:36:21|3031.83
16:36:21|3032.98
16:36:22|3033.01
16:36:23|3033.65
16:36:25|3034.
16:36:26|3033.99
16:36:26|3033.99
16:36:27|3034.5
16:36:29|3034.57
16:36:30|3034.45
16:36:31|3034.39
16:36:32|3034.07
16:36:33|3034.31
16:36:34|3034.05
16:36:35|3034.49
16:36:35|3034.49
16:36:36|3034.47
16:36:38|3035.2
16:36:39|3035.25
16:36:39|3035.24
16:36:41|3034.92
16:36:42|3035.12
16:36:43|3035.06
16:36:44|3035.04
16:36:45|3035.04
16:36:46|3035.52
16:36:46|3035.3
16:36:47|3035.52
16:36:49|3035.49
16:36:50|3037.09
16:36:51|3036.84
16:36:52|3037.14
16:36:52|3037.14
16:36:53|3037.91
16:36:54|3037.61
16:36:56|3037.7
16:36:57|3037.69
16:36:57|3037.66
16:36:58|3038.
16:37:00|3038.
16:37:00|3037.04
16:37:02|3038.68
16:37:03|3040.79
16:37:03|3041.21
16:37:05|3040.63
16:37:06|3038.84
16:37:07|3039.18
16:37:07|3040.78
16:37:09|3039.97
16:37:11|3039.43
16:37:12|3038.58
16:37:12|3039.34
16:37:14|3039.22
16:37:15|3038.66
16:37:16|3038.
16:37:17|3037.3
16:37:18|3037.15
16:37:19|3038.36
16:37:20|3037.87
16:37:21|3037.95
16:37:22|3038.
16:37:23|3038.27
16:37:24|3038.08
16:37:25|3037.68
16:37:26|3037.75
16:37:27|3037.65
16:37:28|3037.06
16:37:29|3036.7
16:37:30|3036.46
16:37:31|3035.54
16:37:32|3035.17
16:37:33|3036.56
16:37:34|3037.1
16:37:35|3036.58
16:37:36|3037.3
16:37:38|3037.59
16:37:38|3038.71
16:37:39|3039.55
16:37:40|3039.85
16:37:42|3039.99
16:37:43|3039.43
16:37:44|3039.13
16:37:45|3039.12
16:37:45|3038.93
16:37:47|3038.93
16:37:48|3038.11
16:37:49|3038.13
16:37:50|3038.1
16:37:50|3038.05
16:37:52|3038.68
16:37:53|3037.94
16:37:53|3038.05
16:37:55|3037.94
16:37:56|3037.97
16:37:56|3037.92
16:37:58|3038.31
16:37:58|3037.17
16:38:00|3037.48
16:38:00|3038.51
16:38:02|3039.83
16:38:02|3039.83
16:38:03|3039.84
16:38:05|3039.83
16:38:05|3039.83
16:38:07|3039.77
16:38:07|3039.77
16:38:08|3040.
16:38:10|3040.34
16:38:11|3040.06
16:38:13|3040.01
16:38:14|3040.01
16:38:15|3040.
16:38:15|3040.01
16:38:17|3040.59
16:38:18|3041.22
16:38:19|3041.99
16:38:20|3041.59
16:38:21|3041.73
16:38:22|3041.5
16:38:23|3041.85
16:38:24|3041.74
16:38:25|3041.96
16:38:26|3043.51
16:38:27|3043.58
16:38:28|3043.72
16:38:28|3043.99
16:38:29|3044.
16:38:31|3042.28
16:38:32|3043.03
16:38:33|3042.88
16:38:34|3044.22
16:38:35|3044.14
16:38:36|3042.94
16:38:37|3041.93
16:38:38|3041.63
16:38:39|3041.06
16:38:39|3040.89
16:38:41|3041.01
16:38:41|3040.63
16:38:43|3040.82
16:38:44|3040.62
16:38:44|3040.95
16:38:46|3040.63
16:38:46|3040.65
16:38:48|3042.26
16:38:49|3042.83
16:38:50|3043.78
16:38:51|3043.78
16:38:52|3043.72
16:38:53|3043.12
16:38:53|3043.46
16:38:55|3043.42
16:38:56|3041.84
16:38:57|3041.32
16:38:58|3041.01
16:38:59|3041.02
16:39:00|3040.97
16:39:01|3040.98
16:39:02|3040.96
16:39:03|3041.06
16:39:04|3041.72
16:39:05|3041.73
16:39:06|3042.01
16:39:07|3042.01
16:39:08|3041.17
16:39:09|3041.19
16:39:10|3041.18
16:39:11|3042.29
16:39:13|3041.23
16:39:14|3042.09
16:39:15|3041.65
16:39:16|3042.28
16:39:17|3042.27
16:39:18|3042.01
16:39:19|3041.83
16:39:20|3042.
16:39:21|3041.65
16:39:22|3041.56
16:39:23|3041.46
16:39:24|3041.21
16:39:25|3041.02
16:39:26|3041.59
16:39:27|3041.6
16:39:28|3041.59
16:39:29|3041.2
16:39:31|3042.
16:39:32|3041.19
16:39:32|3041.2
16:39:33|3041.59
16:39:35|3041.6
16:39:35|3041.6
16:39:37|3041.6
16:39:37|3041.59
16:39:38|3041.59
16:39:39|3041.19
16:39:41|3041.31
16:39:41|3041.31
16:39:43|3040.63
16:39:44|3040.63
16:39:44|3040.01
16:39:45|3040.04
16:39:46|3040.01
16:39:47|3040.02
16:39:48|3040.01
16:39:49|3040.02
16:39:50|3040.02
16:39:51|3040.02
16:39:52|3039.39
16:39:54|3039.03
16:39:54|3038.23
16:39:56|3037.71
16:39:56|3038.18
16:39:57|3038.2
16:39:59|3038.08
16:40:00|3039.26
16:40:01|3039.72
16:40:02|3040.93
16:40:03|3040.92
16:40:04|3040.
16:40:05|3040.6
16:40:06|3040.75
16:40:07|3040.
16:40:08|3040.69
16:40:09|3040.62
16:40:10|3039.72
16:40:12|3039.69
16:40:13|3039.06
16:40:14|3038.96
16:40:15|3038.97
16:40:16|3039.32
16:40:17|3039.31
16:40:19|3039.29
16:40:19|3038.75
16:40:20|3039.25
16:40:21|3039.24
16:40:22|3039.21
16:40:23|3039.21
16:40:24|3038.78
16:40:25|3038.71
16:40:26|3038.27
16:40:27|3038.59
16:40:28|3038.07
16:40:30|3037.92
16:40:30|3037.73
16:40:31|3037.72
16:40:32|3037.67
16:40:34|3037.23
16:40:35|3037.25
16:40:36|3036.98
16:40:37|3037.06
16:40:37|3037.07
16:40:39|3037.25
16:40:40|3037.47
16:40:41|3037.43
16:40:41|3037.77
16:40:42|3038.45
16:40:44|3038.55
16:40:45|3038.16
16:40:46|3038.
16:40:47|3037.76
16:40:48|3038.05
16:40:49|3038.04
16:40:50|3038.09
16:40:51|3037.81
16:40:51|3038.2
16:40:53|3038.54
16:40:53|3039.72
16:40:55|3039.08
16:40:56|3041.25
16:40:57|3041.82
16:40:58|3040.64
16:40:59|3041.83
16:41:00|3040.69
16:41:01|3041.12
16:41:02|3041.21
16:41:03|3041.29
16:41:04|3041.3
16:41:05|3040.93
16:41:06|3041.72
16:41:07|3041.83
16:41:08|3041.82
16:41:09|3042.
16:41:10|3042.6
16:41:11|3042.95
16:41:12|3042.67
16:41:13|3042.29
16:41:15|3042.28
16:41:16|3042.5
16:41:17|3042.65
16:41:18|3042.77
16:41:19|3042.41
16:41:20|3042.41
16:41:21|3043.32
16:41:22|3043.64
16:41:23|3044.6
16:41:24|3044.18
16:41:25|3044.19
16:41:26|3044.99
16:41:27|3045.
16:41:29|3046.82
16:41:30|3046.24
16:41:30|3045.86
16:41:32|3045.73
16:41:32|3045.32
16:41:34|3045.53
16:41:34|3044.61
16:41:35|3045.
16:41:36|3044.95
16:41:37|3044.71
16:41:38|3045.31
16:41:39|3044.73
16:41:41|3045.76
16:41:41|3045.66
16:41:43|3045.33
16:41:44|3045.32
16:41:44|3045.99
16:41:46|3045.61
16:41:47|3045.61
16:41:48|3045.65
16:41:49|3045.38
16:41:50|3044.6
16:41:51|3044.24
16:41:52|3043.32
16:41:52|3042.71
16:41:54|3042.7
16:41:56|3042.75
16:41:56|3042.74
16:41:57|3042.22
16:41:58|3042.74
16:42:00|3043.33
16:42:01|3043.28
16:42:02|3042.36
16:42:03|3043.02
16:42:06|3043.91
16:42:07|3044.28
16:42:08|3044.34
16:42:09|3044.34
16:42:10|3045.57
16:42:12|3046.49
16:42:13|3046.32
16:42:14|3045.61
16:42:15|3047.12
16:42:17|3046.05
16:42:18|3046.04
16:42:18|3045.88
16:42:20|3045.93
16:42:20|3045.83
16:42:21|3045.58
16:42:23|3045.32
16:42:24|3045.33
16:42:24|3044.61
16:42:25|3044.25
16:42:27|3045.29
16:42:27|3045.27
16:42:28|3045.33
16:42:29|3044.4
16:42:31|3045.13
16:42:32|3044.98
16:42:32|3044.98
16:42:33|3044.56
16:42:34|3044.71
16:42:35|3046.51
16:42:36|3045.96
16:42:38|3046.
16:42:38|3046.44
16:42:40|3046.55
16:42:41|3046.2
16:42:41|3046.49
16:42:43|3046.15
16:42:43|3045.89
16:42:44|3045.43
16:42:45|3045.27
16:42:46|3045.92
16:42:47|3045.44
16:42:48|3045.64
16:42:49|3045.54
16:42:50|3045.52
16:42:51|3045.28
16:42:52|3045.57
16:42:53|3045.57
16:42:54|3045.54
16:42:55|3045.54
16:42:56|3045.36
16:42:57|3045.4
16:42:58|3045.6
16:42:59|3046.35
16:43:00|3045.86
16:43:02|3045.94
16:43:02|3045.68
16:43:03|3045.01
16:43:04|3045.01
16:43:05|3044.61
16:43:06|3044.77
16:43:07|3044.77
16:43:09|3044.77
16:43:09|3044.6
16:43:10|3044.99
16:43:11|3044.86
16:43:12|3044.86
16:43:13|3044.4
16:43:14|3044.84
16:43:16|3045.12
16:43:17|3045.24
16:43:18|3045.11
16:43:19|3045.22
16:43:20|3045.23
16:43:21|3045.4
16:43:22|3045.57
16:43:23|3045.4
16:43:24|3045.56
16:43:26|3045.68
16:43:26|3045.69
16:43:28|3045.06
16:43:29|3045.06
16:43:29|3045.06
16:43:30|3045.43
16:43:31|3046.99
16:43:33|3047.09
16:43:34|3045.88
16:43:35|3046.35
16:43:35|3045.61
16:43:36|3045.83
16:43:37|3045.61
16:43:39|3044.4
16:43:39|3042.72
16:43:41|3043.91
16:43:42|3043.92
16:43:42|3043.47
16:43:44|3043.37
16:43:44|3042.95
16:43:46|3043.34
16:43:46|3043.35
16:43:47|3043.22
16:43:49|3043.35
16:43:50|3042.98
16:43:51|3042.74
16:43:52|3042.97
16:43:53|3042.98
16:43:53|3042.97
16:43:55|3042.74
16:43:55|3042.85
16:43:58|3042.74
16:43:58|3042.72
16:43:59|3042.72
16:44:00|3042.86
16:44:01|3042.7
16:44:02|3042.37
16:44:03|3042.3
16:44:04|3042.13
16:44:05|3042.
16:44:06|3041.96
16:44:07|3042.56
16:44:08|3041.94
16:44:09|3041.83
16:44:10|3041.83
16:44:11|3041.83
16:44:12|3041.84
16:44:13|3041.74
16:44:14|3041.75
16:44:15|3041.75
16:44:17|3041.79
16:44:18|3041.82
16:44:20|3041.82
16:44:20|3041.8
16:44:22|3041.72
16:44:23|3041.82
16:44:25|3041.83
16:44:26|3039.77
16:44:27|3039.01
16:44:27|3037.85
16:44:28|3037.91
16:44:29|3037.82
16:44:30|3038.29
16:44:32|3038.78
16:44:33|3038.92
16:44:33|3038.01
16:44:34|3038.27
16:44:35|3038.25
16:44:36|3036.95
16:44:37|3038.05
16:44:39|3039.19
16:44:40|3038.13
16:44:41|3039.02
16:44:41|3038.18
16:44:43|3037.02
16:44:43|3037.72
16:44:44|3038.4
16:44:46|3038.25
16:44:46|3038.24
16:44:47|3037.23
16:44:48|3037.68
16:44:49|3037.81
16:44:50|3037.73
16:44:52|3036.96
16:44:53|3037.08
16:44:54|3036.96
16:44:55|3036.97
16:44:55|3037.4
16:44:57|3037.28
16:44:57|3038.17
16:44:58|3038.24
16:45:00|3038.37
16:45:01|3038.38
16:45:02|3040.33
16:45:03|3040.37
16:45:04|3040.22
16:45:05|3039.8
16:45:06|3039.22
16:45:06|3039.65
16:45:08|3038.91
16:45:09|3038.58
16:45:10|3038.48
16:45:11|3038.47
16:45:12|3038.01
16:45:12|3038.17
16:45:14|3038.03
16:45:14|3037.02
16:45:15|3036.06
16:45:17|3035.71
16:45:17|3035.72
16:45:19|3035.71
16:45:20|3035.73
16:45:22|3035.75
16:45:22|3035.76
16:45:23|3035.89
16:45:24|3035.46
16:45:25|3035.45
16:45:26|3034.66
16:45:28|3034.99
16:45:28|3033.49
16:45:30|3033.69
16:45:31|3034.13
16:45:32|3034.21
16:45:32|3034.21
16:45:33|3034.06
16:45:34|3033.97
16:45:36|3033.75
16:45:37|3034.17
16:45:37|3033.85
16:45:39|3034.
16:45:39|3033.64
16:45:40|3033.56
16:45:41|3034.31
16:45:43|3034.74
16:45:43|3035.52
16:45:44|3035.54
16:45:45|3036.09
16:45:46|3035.01
16:45:47|3034.76
16:45:48|3034.67
16:45:49|3034.67
16:45:51|3034.69
16:45:51|3035.06
16:45:52|3035.05
16:45:53|3035.41
16:45:54|3035.74
16:45:55|3035.81
16:45:56|3036.03
16:45:57|3036.19
16:45:58|3036.19
16:45:59|3036.18
16:46:00|3036.19
16:46:01|3036.41
16:46:02|3036.04
16:46:03|3036.18
16:46:05|3035.8
16:46:06|3035.37
16:46:07|3035.08
16:46:07|3035.08
16:46:09|3034.35
16:46:10|3034.36
16:46:11|3034.27
16:46:12|3034.66
16:46:13|3034.45
16:46:14|3034.65
16:46:15|3034.59
16:46:16|3034.64
16:46:17|3034.45
16:46:18|3034.64
16:46:20|3034.47
16:46:20|3034.35
16:46:21|3034.35
16:46:22|3034.35
16:46:23|3034.61
16:46:24|3035.23
16:46:26|3034.86
16:46:26|3035.61
16:46:27|3035.58
16:46:29|3035.52
16:46:30|3033.87
16:46:31|3033.01
16:46:32|3033.
16:46:32|3032.55
16:46:34|3032.56
16:46:35|3032.42
16:46:36|3032.45
16:46:37|3032.23
16:46:38|3032.23
16:46:39|3032.64
16:46:39|3032.49
16:46:41|3032.75
16:46:41|3032.23
16:46:42|3032.23
16:46:44|3032.23
16:46:45|3032.62
16:46:46|3032.6
16:46:46|3033.64
16:46:47|3035.
16:46:49|3034.98
16:46:50|3035.22
16:46:51|3034.96
16:46:52|3034.82
16:46:53|3034.76
16:46:54|3034.81
16:46:55|3034.81
16:46:56|3034.43
16:46:57|3034.51
16:46:58|3033.88
16:46:59|3034.48
16:47:00|3034.14
16:47:01|3032.78
16:47:01|3033.04
16:47:03|3032.55
16:47:04|3033.05
16:47:05|3032.44
16:47:06|3032.76
16:47:07|3032.76
16:47:08|3032.77
16:47:09|3033.22
16:47:09|3033.85
16:47:11|3033.78
16:47:12|3033.78
16:47:13|3033.33
16:47:13|3033.87
16:47:14|3034.7
16:47:16|3034.74
16:47:16|3034.62
16:47:18|3035.1
16:47:18|3035.25
16:47:20|3035.43
16:47:22|3035.1
16:47:23|3035.1
16:47:23|3035.03
16:47:25|3036.19
16:47:26|3036.22
16:47:27|3036.38
16:47:28|3036.17
16:47:29|3035.51
16:47:31|3034.48
16:47:32|3034.27
16:47:33|3034.27
16:47:34|3033.95
16:47:34|3033.78
16:47:35|3033.79
16:47:37|3033.66
16:47:37|3033.66
16:47:38|3033.66
16:47:39|3033.63
16:47:41|3033.66
16:47:42|3033.45
16:47:42|3033.69
16:47:43|3033.68
16:47:44|3033.36
16:47:45|3033.07
16:47:46|3033.01
16:47:48|3032.81
16:47:49|3032.62
16:47:50|3032.46
16:47:50|3032.41
16:47:52|3032.81
16:47:53|3032.46
16:47:54|3032.44
16:47:55|3032.41
16:47:56|3031.79
16:47:57|3032.
16:47:58|3031.79
16:47:59|3031.37
16:47:59|3031.28
16:48:00|3035.38
16:48:02|3035.6
16:48:03|3035.61
16:48:03|3035.56
16:48:05|3034.93
16:48:06|3034.94
16:48:06|3035.7
16:48:08|3035.73
16:48:10|3036.33
16:48:10|3036.3
16:48:11|3036.31
16:48:12|3036.31
16:48:13|3036.6
16:48:14|3036.34
16:48:15|3036.33
16:48:16|3037.18
16:48:17|3038.24
16:48:18|3039.59
16:48:19|3039.
16:48:21|3038.22
16:48:22|3038.3
16:48:23|3038.26
16:48:24|3038.2
16:48:24|3038.38
16:48:26|3036.96
16:48:27|3036.72
16:48:29|3036.62
16:48:29|3036.46
16:48:31|3035.43
16:48:31|3035.17
16:48:32|3034.6
16:48:34|3034.6
16:48:35|3034.6
16:48:36|3034.6
16:48:37|3034.59
16:48:38|3034.6
16:48:39|3034.59
16:48:40|3034.6
16:48:41|3034.59
16:48:42|3034.6
16:48:43|3033.61
16:48:44|3033.6
16:48:45|3033.59
16:48:46|3033.6
16:48:47|3033.6
16:48:48|3033.75
16:48:49|3033.67
16:48:50|3034.13
16:48:51|3034.02
16:48:52|3034.38
16:48:53|3034.39
16:48:54|3034.25
16:48:55|3034.15
16:48:56|3034.28
16:48:57|3034.3
16:48:58|3035.04
16:48:59|3035.07
16:49:00|3035.04
16:49:01|3035.43
16:49:02|3034.68
16:49:03|3034.69
16:49:04|3033.67
16:49:05|3033.99
16:49:06|3033.73
16:49:07|3033.6
16:49:08|3033.6
16:49:09|3033.6
16:49:10|3033.6
16:49:12|3033.6
16:49:12|3033.61
16:49:13|3033.49
16:49:14|3032.97
16:49:15|3031.42
16:49:16|3031.64
16:49:17|3033.17
16:49:18|3033.23
16:49:19|3033.86
16:49:20|3034.78
16:49:22|3034.5
16:49:23|3034.78
16:49:24|3034.77
16:49:26|3034.75
16:49:27|3034.77
16:49:28|3035.75
16:49:29|3035.12
16:49:30|3035.96
16:49:31|3036.38
16:49:32|3035.96
16:49:33|3036.05
16:49:34|3036.24
16:49:36|3036.
16:49:36|3034.76
16:49:37|3034.07
16:49:39|3033.15
16:49:40|3033.04
16:49:41|3033.18
16:49:42|3033.44
16:49:42|3033.45
16:49:44|3033.54
16:49:45|3033.87
16:49:45|3033.74
16:49:46|3033.6
16:49:47|3033.09
16:49:48|3033.45
16:49:50|3033.43
16:49:50|3033.43
16:49:51|3034.53
16:49:53|3034.75
16:49:53|3034.52
16:49:54|3034.49
16:49:56|3034.99
16:49:57|3036.22
16:49:57|3035.98
16:49:59|3035.72
16:49:59|3035.98
16:50:00|3035.97
16:50:01|3036.88
16:50:02|3037.03
16:50:03|3036.92
16:50:04|3036.21
16:50:05|3036.59
16:50:06|3036.59
16:50:08|3035.28
16:50:08|3035.67
16:50:09|3035.3
16:50:10|3035.12
16:50:11|3034.96
16:50:12|3034.96
16:50:13|3035.72
16:50:15|3035.13
16:50:15|3035.71
16:50:16|3035.97
16:50:17|3036.92
16:50:19|3036.98
16:50:19|3037.
16:50:20|3036.95
16:50:21|3036.93
16:50:23|3036.19
16:50:24|3036.15
16:50:25|3036.15
16:50:26|3037.02
16:50:28|3036.99
16:50:29|3036.99
16:50:30|3037.14
16:50:32|3036.95
16:50:32|3036.1
16:50:33|3036.6
16:50:34|3036.81
16:50:35|3036.79
16:50:36|3036.57
16:50:37|3036.14
16:50:38|3036.59
16:50:39|3036.59
16:50:41|3036.67
16:50:42|3035.72
16:50:42|3035.77
16:50:44|3035.89
16:50:45|3035.89
16:50:45|3035.89
16:50:46|3035.64
16:50:48|3035.52
16:50:48|3035.5
16:50:50|3035.5
16:50:50|3035.5
16:50:51|3035.51
16:50:52|3035.51
16:50:54|3035.51
16:50:54|3035.51
16:50:56|3035.43
16:50:57|3035.27
16:50:57|3035.37
16:50:58|3035.
16:50:59|3035.01
16:51:01|3035.72
16:51:02|3035.72
16:51:02|3035.71
16:51:03|3035.51
16:51:04|3035.74
16:51:06|3035.77
16:51:06|3035.61
16:51:07|3035.59
16:51:08|3035.76
16:51:10|3035.49
16:51:10|3035.5
16:51:11|3035.53
16:51:12|3035.53
16:51:13|3035.47
16:51:15|3035.74
16:51:15|3035.74
16:51:16|3035.22
16:51:17|3035.46
16:51:18|3035.79
16:51:19|3035.79
16:51:20|3035.79
16:51:21|3035.78
16:51:22|3035.8
16:51:24|3036.61
16:51:26|3038.
16:51:26|3038.31
16:51:28|3037.97
16:51:29|3037.55
16:51:30|3037.76
16:51:31|3037.41
16:51:32|3038.12
16:51:33|3037.79
16:51:34|3037.79
16:51:35|3038.13
16:51:36|3037.99
16:51:37|3037.61
16:51:39|3037.66
16:51:39|3037.6
16:51:40|3038.
16:51:42|3038.69
16:51:42|3038.46
16:51:43|3038.5
16:51:45|3038.62
16:51:46|3037.64
16:51:47|3037.58
16:51:48|3037.76
16:51:48|3037.45
16:51:50|3037.35
16:51:51|3037.08
16:51:51|3037.37
16:51:52|3037.79
16:51:54|3038.03
16:51:54|3037.7
16:51:55|3038.2
16:51:56|3038.49
16:51:58|3038.19
16:51:58|3038.
16:52:00|3038.35
16:52:00|3038.99
16:52:02|3039.45
16:52:02|3039.68
16:52:04|3039.71
16:52:05|3038.8
16:52:06|3039.75
16:52:06|3040.
16:52:07|3040.46
16:52:09|3040.47
16:52:10|3040.47
16:52:11|3040.92
16:52:12|3040.63
16:52:12|3040.43
16:52:14|3040.47
16:52:14|3040.47
16:52:16|3040.57
16:52:17|3040.57
16:52:18|3040.62
16:52:19|3040.47
16:52:20|3040.88
16:52:21|3040.94
16:52:22|3041.41
16:52:23|3041.76
16:52:24|3041.75
16:52:26|3041.96
16:52:27|3042.
16:52:29|3042.85
16:52:30|3043.02
16:52:31|3043.08
16:52:31|3043.35
16:52:33|3043.74
16:52:34|3044.62
16:52:35|3044.26
16:52:35|3044.74
16:52:36|3044.72
16:52:37|3044.73
16:52:39|3044.33
16:52:39|3043.76
16:52:41|3043.36
16:52:41|3043.76
16:52:42|3044.48
16:52:43|3044.21
16:52:44|3044.2
16:52:46|3044.58
16:52:46|3044.35
16:52:47|3044.35
16:52:48|3044.69
16:52:49|3044.14
16:52:51|3044.22
16:52:52|3044.22
16:52:52|3044.16
16:52:53|3044.18
16:52:55|3044.9
16:52:55|3045.
16:52:57|3044.99
16:52:58|3045.
16:52:59|3045.
16:53:00|3045.9
16:53:01|3045.89
16:53:02|3046.38
16:53:03|3046.42
16:53:04|3046.33
16:53:05|3045.85
16:53:06|3046.79
16:53:07|3046.31
16:53:08|3046.28
16:53:09|3045.55
16:53:10|3045.77
16:53:11|3045.63
16:53:12|3044.
16:53:13|3044.
16:53:14|3043.52
16:53:16|3043.72
16:53:16|3044.23
16:53:17|3043.74
16:53:18|3044.1
16:53:19|3044.
16:53:20|3043.
16:53:21|3042.81
16:53:22|3042.45
16:53:23|3042.14
16:53:24|3042.3
16:53:26|3042.72
16:53:27|3042.25
16:53:29|3043.
16:53:29|3043.01
16:53:30|3042.66
16:53:31|3042.68
16:53:33|3042.91
16:53:34|3042.91
16:53:34|3042.38
16:53:36|3042.85
16:53:36|3042.86
16:53:38|3042.89
16:53:38|3042.66
16:53:39|3042.71
16:53:41|3042.68
16:53:42|3042.67
16:53:43|3042.68
16:53:44|3042.67
16:53:45|3042.67
16:53:46|3042.63
16:53:47|3043.3
16:53:48|3043.29
16:53:49|3043.38
16:53:50|3043.16
16:53:51|3043.16
16:53:52|3042.83
16:53:53|3043.
16:53:54|3042.89
16:53:55|3042.97
16:53:56|3043.27
16:53:58|3042.69
16:53:58|3043.17
16:53:59|3043.18
16:54:00|3043.18
16:54:01|3043.17
16:54:02|3041.59
16:54:04|3041.42
16:54:04|3041.73
16:54:05|3042.73
16:54:07|3042.27
16:54:07|3042.27
16:54:08|3042.72
16:54:09|3042.46
16:54:10|3042.39
16:54:11|3041.15
16:54:12|3041.62
16:54:13|3041.3
16:54:14|3041.11
16:54:15|3041.17
16:54:16|3041.03
16:54:17|3040.91
16:54:19|3041.25
16:54:19|3040.91
16:54:21|3040.57
16:54:22|3040.59
16:54:23|3040.43
16:54:24|3040.44
16:54:25|3039.81
16:54:25|3040.43
16:54:27|3039.77
16:54:29|3040.06
16:54:29|3040.38
16:54:31|3041.81
16:54:32|3041.53
16:54:32|3041.37
16:54:34|3041.35
16:54:35|3041.37
16:54:36|3041.49
16:54:37|3041.62
16:54:38|3041.3
16:54:39|3040.72
16:54:40|3040.74
16:54:41|3040.5
16:54:42|3040.51
16:54:43|3040.01
16:54:44|3040.1
16:54:45|3040.63
16:54:46|3040.85
16:54:48|3040.93
16:54:48|3041.99
16:54:49|3042.
16:54:50|3042.17
16:54:51|3042.15
16:54:52|3042.15
16:54:53|3042.77
16:54:54|3042.77
16:54:55|3042.06
16:54:56|3042.33
16:54:57|3042.33
16:54:58|3042.08
16:54:59|3042.33
16:55:01|3042.32
16:55:02|3042.28
16:55:03|3042.29
16:55:04|3042.28
16:55:05|3042.29
16:55:06|3042.35
16:55:07|3042.35
16:55:08|3043.6
16:55:09|3044.26
16:55:10|3044.65
16:55:11|3044.99
16:55:12|3044.99
16:55:13|3045.
16:55:14|3045.45
16:55:15|3045.45
16:55:16|3045.
16:55:17|3044.99
16:55:18|3044.99
16:55:19|3044.27
16:55:20|3043.44
16:55:21|3043.23
16:55:22|3042.6
16:55:23|3042.6
16:55:24|3042.6
16:55:25|3042.28
16:55:26|3042.7
16:55:27|3042.
16:55:29|3041.38
16:55:29|3041.58
16:55:31|3041.97
16:55:31|3041.97
16:55:33|3042.13
16:55:34|3041.78
16:55:36|3041.79
16:55:36|3041.64
16:55:37|3041.54
16:55:39|3041.79
16:55:40|3042.
16:55:41|3043.
16:55:42|3043.38
16:55:43|3043.47
16:55:44|3043.64
16:55:44|3044.3
16:55:46|3043.78
16:55:47|3043.78
16:55:48|3043.39
16:55:49|3043.8
16:55:50|3043.8
16:55:51|3044.41
16:55:52|3044.28
16:55:53|3043.81
16:55:54|3043.8
16:55:55|3043.45
16:55:56|3043.46
16:55:57|3044.02
16:55:58|3043.43
16:55:59|3042.4
16:56:00|3042.8
16:56:01|3042.66
16:56:02|3042.
16:56:03|3042.11
16:56:04|3042.01
16:56:05|3042.
16:56:06|3041.51
16:56:08|3041.78
16:56:08|3041.96
16:56:10|3041.96
16:56:10|3041.86
16:56:11|3041.79
16:56:12|3041.73
16:56:13|3041.26
16:56:14|3041.27
16:56:15|3040.52
16:56:16|3040.49
16:56:17|3039.41
16:56:18|3039.89
16:56:19|3040.74
16:56:20|3040.58
16:56:21|3040.59
16:56:22|3041.24
16:56:23|3040.83
16:56:25|3040.97
16:56:25|3040.64
16:56:26|3040.99
16:56:27|3040.99
16:56:29|3040.99
16:56:30|3040.97
16:56:32|3041.77
16:56:33|3041.77
16:56:34|3041.55
16:56:35|3042.65
16:56:36|3042.96
16:56:37|3042.72
16:56:38|3042.72
16:56:39|3042.61
16:56:40|3042.61
16:56:42|3042.74
16:56:43|3042.74
16:56:43|3042.84
16:56:44|3042.99
16:56:46|3042.5
16:56:47|3042.58
16:56:47|3042.74
16:56:48|3042.71
16:56:49|3042.7
16:56:50|3042.22
16:56:52|3042.22
16:56:53|3042.25
16:56:54|3042.25
16:56:55|3041.59
16:56:56|3041.5
16:56:57|3041.48
16:56:58|3040.83
16:56:59|3041.35
16:57:00|3041.35
16:57:01|3041.38
16:57:03|3042.23
16:57:03|3042.68
16:57:04|3042.99
16:57:05|3042.7
16:57:06|3042.71
16:57:07|3042.7
16:57:09|3042.71
16:57:09|3043.
16:57:11|3042.99
16:57:11|3043.
16:57:12|3043.
16:57:13|3042.87
16:57:15|3043.
16:57:15|3043.72
16:57:17|3043.68
16:57:17|3044.
16:57:18|3044.72
16:57:19|3044.18
16:57:20|3044.18
16:57:21|3043.72
16:57:22|3043.69
16:57:23|3043.68
16:57:25|3043.69
16:57:25|3043.69
16:57:26|3043.79
16:57:27|3043.97
16:57:29|3043.91
16:57:30|3043.92
16:57:31|3043.91
16:57:32|3043.91
16:57:33|3044.45
16:57:34|3045.61
16:57:35|3045.62
16:57:36|3045.87
16:57:37|3045.
16:57:39|3045.58
16:57:39|3045.57
16:57:41|3046.
16:57:42|3045.64
16:57:42|3045.84
16:57:43|3045.17
16:57:44|3044.67
16:57:46|3044.99
16:57:47|3044.8
16:57:47|3044.81
16:57:48|3044.26
16:57:49|3044.51
16:57:50|3043.91
16:57:51|3043.68
16:57:52|3043.96
16:57:54|3043.52
16:57:55|3042.85
16:57:55|3042.71
16:57:57|3042.6
16:57:57|3042.93
16:57:59|3042.6
16:57:59|3043.04
16:58:00|3042.71
16:58:02|3042.91
16:58:03|3042.87
16:58:04|3042.8
16:58:04|3042.81
16:58:06|3042.85
16:58:07|3042.61
16:58:08|3042.29
16:58:09|3042.28
16:58:10|3042.05
16:58:11|3042.23
16:58:12|3042.23
16:58:13|3042.22
16:58:14|3042.21
16:58:15|3042.21
16:58:16|3042.35
16:58:17|3042.81
16:58:18|3042.08
16:58:20|3042.41
16:58:20|3041.92
16:58:21|3042.28
16:58:22|3042.11
16:58:23|3042.32
16:58:24|3043.04
16:58:25|3043.58
16:58:26|3043.41
16:58:27|3043.57
16:58:28|3043.05
16:58:30|3043.23
16:58:31|3043.21
16:58:32|3043.12
16:58:34|3043.11
16:58:35|3042.31
16:58:35|3042.31
16:58:36|3042.32
16:58:38|3041.61
16:58:39|3041.95
16:58:40|3042.2
16:58:41|3041.59
16:58:43|3041.6
16:58:44|3040.82
16:58:45|3040.7
16:58:45|3040.62
16:58:46|3040.69
16:58:48|3040.61
16:58:48|3040.52
16:58:49|3040.14
16:58:50|3040.22
16:58:51|3041.53
16:58:52|3041.32
16:58:53|3041.21
16:58:54|3041.2
16:58:55|3041.48
16:58:56|3040.97
16:58:57|3040.98
16:58:59|3041.16
16:59:00|3041.22
16:59:01|3041.2
16:59:01|3042.11
16:59:03|3042.12
16:59:03|3041.97
16:59:05|3041.97
16:59:06|3041.98
16:59:07|3041.98
16:59:08|3042.11
16:59:09|3042.11
16:59:09|3042.12
16:59:11|3042.73
16:59:12|3042.68
16:59:13|3042.99
16:59:14|3043.
16:59:15|3043.
16:59:16|3042.77
16:59:17|3042.77
16:59:18|3042.58
16:59:19|3042.72
16:59:20|3042.77
16:59:21|3042.77
16:59:22|3042.81
16:59:23|3043.22
16:59:24|3043.79
16:59:25|3043.78
16:59:26|3043.62
16:59:27|3043.14
16:59:28|3041.99
16:59:29|3043.59
16:59:30|3042.7
16:59:31|3042.1
16:59:33|3042.74
16:59:34|3043.28
16:59:35|3043.97
16:59:36|3044.49
16:59:37|3044.53
16:59:38|3044.53
16:59:39|3043.75
16:59:40|3043.59
16:59:41|3043.48
16:59:42|3043.47
16:59:43|3043.39
16:59:44|3043.48
16:59:45|3043.48
16:59:46|3043.49
16:59:47|3044.01
16:59:48|3044.48
16:59:49|3044.75
16:59:50|3044.92
16:59:51|3044.94
16:59:52|3045.
16:59:53|3045.
16:59:54|3044.99
16:59:55|3044.99
16:59:56|3044.42
16:59:57|3043.76
16:59:58|3043.49
16:59:59|3043.49
17:00:00|3043.09
17:00:01|3043.1
17:00:02|3043.09
17:00:03|3043.09
17:00:04|3043.3
17:00:05|3043.19
17:00:06|3043.21
17:00:07|3043.46
17:00:08|3043.46
17:00:10|3043.47
17:00:10|3043.48
17:00:12|3044.35
17:00:12|3044.59
17:00:13|3045.
17:00:14|3045.
17:00:16|3044.68
17:00:16|3044.68
17:00:17|3044.68
17:00:18|3044.98
17:00:19|3045.
17:00:20|3046.
17:00:21|3045.86
17:00:22|3045.86
17:00:24|3045.99
17:00:24|3045.96
17:00:25|3045.93
17:00:26|3045.93
17:00:28|3045.93
17:00:28|3045.53
17:00:29|3046.01
17:00:30|3046.01
17:00:31|3046.
17:00:32|3046.01
17:00:33|3046.01
17:00:35|3046.01
17:00:36|3046.01
17:00:37|3046.07
17:00:39|3046.06
17:00:40|3046.
17:00:41|3046.
17:00:42|3046.74
17:00:42|3046.94
17:00:44|3046.99
17:00:45|3046.94
17:00:46|3047.3
17:00:46|3047.3
17:00:48|3047.19
17:00:49|3045.7
17:00:50|3045.52
17:00:50|3045.53
17:00:52|3046.67
17:00:52|3047.94
17:00:54|3048.58
17:00:55|3049.58
17:00:56|3049.98
17:00:57|3049.99
17:00:59|3049.68
17:00:59|3049.51
17:01:00|3049.52
17:01:01|3049.01
17:01:02|3049.
17:01:03|3049.37
17:01:04|3049.35
17:01:06|3049.7
17:01:07|3049.58
17:01:08|3049.58
17:01:09|3049.76
17:01:10|3049.99
17:01:11|3050.
17:01:12|3049.99
17:01:12|3050.
17:01:14|3050.
17:01:14|3050.
17:01:16|3052.9
17:01:16|3053.37
17:01:18|3052.59
17:01:18|3052.15
17:01:20|3051.75
17:01:21|3051.21
17:01:22|3051.21
17:01:22|3050.92
17:01:24|3050.29
17:01:25|3050.26
17:01:25|3049.62
17:01:26|3048.9
17:01:28|3048.82
17:01:28|3047.59
17:01:30|3046.41
17:01:31|3046.01
17:01:31|3045.53
17:01:32|3045.55
17:01:34|3045.27
17:01:36|3044.4
17:01:36|3044.19
17:01:37|3044.01
17:01:39|3043.07
17:01:40|3043.46
17:01:42|3042.34
17:01:43|3042.67
17:01:44|3041.36
17:01:45|3041.1
17:01:46|3040.69
17:01:47|3040.97
17:01:48|3040.69
17:01:49|3040.36
17:01:49|3040.56
17:01:51|3040.29
17:01:51|3040.84
17:01:53|3040.37
17:01:54|3039.92
17:01:55|3038.27
17:01:56|3037.53
17:01:56|3037.57
17:01:58|3037.26
17:01:59|3036.96
17:02:00|3035.8
17:02:01|3035.09
17:02:02|3034.79
17:02:03|3036.08
17:02:04|3035.11
17:02:05|3035.38
17:02:06|3035.5
17:02:07|3036.13
17:02:08|3036.
17:02:09|3036.91
17:02:10|3036.67
17:02:11|3035.66
17:02:12|3035.43
17:02:13|3034.99
17:02:14|3035.
17:02:15|3035.49
17:02:16|3035.45
17:02:18|3034.19
17:02:18|3033.85
17:02:19|3033.88
17:02:20|3033.73
17:02:21|3033.33
17:02:23|3033.06
17:02:24|3033.04
17:02:25|3032.82
17:02:26|3032.79
17:02:27|3032.44
17:02:27|3032.07
17:02:29|3032.35
17:02:30|3032.04
17:02:31|3032.
17:02:32|3032.54
17:02:33|3032.33
17:02:33|3032.87
17:02:36|3032.92
17:02:36|3032.22
17:02:38|3031.26
17:02:39|3031.82
17:02:40|3031.43
17:02:41|3031.63
17:02:43|3032.22
17:02:43|3033.
17:02:44|3033.32
17:02:46|3032.32
17:02:46|3032.59
17:02:48|3033.32
17:02:48|3033.69
17:02:50|3033.85
17:02:51|3033.84
17:02:52|3033.21
17:02:53|3033.98
17:02:54|3033.95
17:02:55|3033.7
17:02:56|3033.21
17:02:57|3033.07
17:02:58|3032.77
17:02:59|3032.6
17:03:00|3032.52
17:03:01|3032.53
17:03:01|3031.93
17:03:03|3032.2
17:03:04|3032.55
17:03:04|3032.55
17:03:05|3031.77
17:03:07|3031.73
17:03:08|3032.69
17:03:08|3032.52
17:03:10|3032.07
17:03:11|3031.74
17:03:12|3031.96
17:03:13|3032.17
17:03:14|3032.19
17:03:14|3032.05
17:03:16|3032.02
17:03:16|3032.78
17:03:18|3033.72
17:03:19|3033.99
17:03:19|3034.28
17:03:21|3035.38
17:03:22|3035.62
17:03:23|3036.79
17:03:24|3037.
17:03:25|3036.81
17:03:26|3036.22
17:03:26|3035.55
17:03:27|3035.15
17:03:29|3035.02
17:03:29|3034.09
17:03:31|3033.43
17:03:32|3033.25
17:03:33|3033.43
17:03:34|3034.05
17:03:35|3036.2
17:03:36|3035.36
17:03:38|3037.3
17:03:39|3037.
17:03:41|3037.01
17:03:41|3036.78
17:03:42|3036.38
17:03:43|3036.16
17:03:44|3035.83
17:03:45|3035.84
17:03:46|3035.42
17:03:47|3035.8
17:03:48|3035.8
17:03:49|3035.82
17:03:50|3036.34
17:03:51|3036.35
17:03:52|3036.43
17:03:53|3036.98
17:03:54|3036.98
17:03:55|3036.98
17:03:56|3036.98
17:03:57|3036.99
17:03:58|3037.3
17:03:59|3035.79
17:04:00|3035.15
17:04:01|3035.
17:04:02|3034.75
17:04:03|3034.76
17:04:04|3034.61
17:04:05|3034.
17:04:06|3033.67
17:04:07|3033.53
17:04:08|3033.06
17:04:09|3033.53
17:04:10|3033.64
17:04:11|3033.46
17:04:13|3033.06
17:04:14|3033.07
17:04:15|3033.31
17:04:15|3032.73
17:04:16|3032.74
17:04:17|3033.53
17:04:18|3033.81
17:04:19|3034.42
17:04:20|3034.27
17:04:22|3034.
17:04:23|3034.47
17:04:24|3034.85
17:04:24|3034.99
17:04:26|3035.98
17:04:26|3035.96
17:04:27|3035.96
17:04:28|3035.96
17:04:29|3035.97
17:04:30|3035.98
17:04:31|3035.78
17:04:32|3035.78
17:04:33|3034.15
17:04:34|3034.28
17:04:35|3032.99
17:04:36|3032.56
17:04:38|3032.74
17:04:39|3032.58
17:04:40|3032.05
17:04:42|3032.19
17:04:43|3031.34
17:04:44|3031.56
17:04:45|3031.38
17:04:46|3031.4
17:04:47|3030.81
17:04:48|3031.01
17:04:49|3030.81
17:04:51|3030.5
17:04:51|3030.78
17:04:52|3030.09
17:04:53|3029.99
17:04:54|3029.6
17:04:55|3030.
17:04:56|3029.6
17:04:57|3029.01
17:04:59|3029.19
17:05:00|3028.7
17:05:01|3027.99
17:05:02|3028.89
17:05:03|3029.99
17:05:04|3030.57
17:05:05|3030.46
17:05:06|3029.31
17:05:07|3029.43
17:05:08|3030.35
17:05:09|3032.02
17:05:10|3031.66
17:05:11|3031.58
17:05:12|3031.78
17:05:13|3031.79
17:05:14|3032.55
17:05:15|3032.55
17:05:16|3032.58
17:05:17|3032.55
17:05:18|3032.54
17:05:19|3032.55
17:05:20|3032.54
17:05:21|3031.87
17:05:22|3035.37
17:05:23|3036.26
17:05:24|3036.45
17:05:25|3036.73
17:05:26|3036.74
17:05:27|3036.74
17:05:28|3036.97
17:05:29|3036.56
17:05:30|3036.74
17:05:31|3036.98
17:05:32|3037.
17:05:33|3036.98
17:05:34|3036.97
17:05:35|3036.75
17:05:36|3037.49
17:05:37|3037.99
17:05:39|3038.17
17:05:40|3038.17
17:05:42|3037.34
17:05:42|3037.33
17:05:43|3036.89
17:05:45|3036.31
17:05:46|3036.03
17:05:47|3036.02
17:05:48|3036.
17:05:49|3036.24
17:05:50|3035.85
17:05:51|3034.32
17:05:52|3035.24
17:05:53|3035.38
17:05:54|3035.18
17:05:55|3034.78
17:05:55|3035.58
17:05:57|3035.3
17:05:58|3035.3
17:05:59|3035.29
17:06:00|3035.29
17:06:01|3035.05
17:06:02|3034.85
17:06:03|3034.83
17:06:04|3034.56
17:06:04|3034.56
17:06:06|3034.25
17:06:07|3034.19
17:06:08|3034.18
17:06:09|3034.14
17:06:10|3033.41
17:06:11|3033.6
17:06:12|3033.42
17:06:13|3033.41
17:06:14|3033.15
17:06:15|3033.14
17:06:16|3033.14
17:06:17|3033.15
17:06:18|3034.19
17:06:19|3034.85
17:06:20|3034.99
17:06:21|3034.99
17:06:22|3034.59
17:06:23|3034.98
17:06:24|3034.65
17:06:24|3034.65
17:06:26|3034.81
17:06:27|3034.8
17:06:27|3034.57
17:06:29|3034.99
17:06:30|3034.98
17:06:31|3035.
17:06:32|3034.99
17:06:34|3034.77
17:06:34|3034.98
17:06:36|3034.97
17:06:36|3034.84
17:06:37|3034.97
17:06:39|3034.95
17:06:41|3034.95
17:06:42|3034.94
17:06:42|3034.94
17:06:43|3034.93
17:06:45|3034.26
17:06:46|3033.15
17:06:47|3032.74
17:06:48|3033.06
17:06:49|3032.92
17:06:50|3032.95
17:06:51|3033.07
17:06:52|3033.42
17:06:53|3033.19
17:06:55|3033.16
17:06:55|3033.23
17:06:56|3033.22
17:06:57|3033.21
17:06:59|3033.2
17:06:59|3033.2
17:07:00|3032.4
17:07:01|3032.49
17:07:02|3032.52
17:07:03|3032.53
17:07:04|3032.53
17:07:06|3032.54
17:07:06|3032.54
17:07:07|3032.48
17:07:08|3032.49
17:07:10|3032.49
17:07:11|3032.48
17:07:12|3032.48
17:07:12|3031.88
17:07:14|3031.3
17:07:15|3031.6
17:07:16|3031.5
17:07:17|3031.63
17:07:18|3031.45
17:07:19|3031.41
17:07:20|3031.74
17:07:21|3033.74
17:07:22|3033.92
17:07:23|3034.57
17:07:24|3035.09
17:07:25|3035.47
17:07:26|3035.38
17:07:28|3033.43
17:07:28|3031.39
17:07:29|3030.01
17:07:30|3030.26
17:07:31|3030.03
17:07:32|3029.34
17:07:33|3029.57
17:07:35|3029.35
17:07:35|3029.73
17:07:36|3029.89
17:07:37|3029.89
17:07:38|3029.99
17:07:40|3029.97
17:07:41|3029.77
17:07:42|3029.67
17:07:43|3029.65
17:07:45|3031.36
17:07:45|3031.23
17:07:46|3030.94
17:07:47|3030.19
17:07:48|3029.69
17:07:49|3029.82
17:07:50|3029.71
17:07:51|3027.62
17:07:52|3028.94
17:07:53|3028.46
17:07:54|3029.25
17:07:55|3028.53
17:07:56|3028.5
17:07:57|3028.9
17:07:58|3028.47
17:07:59|3028.52
17:08:00|3028.95
17:08:01|3029.79
17:08:02|3029.81
17:08:03|3030.71
17:08:04|3030.03
17:08:05|3029.35
17:08:06|3028.57
17:08:07|3028.95
17:08:08|3029.26
17:08:09|3029.51
17:08:10|3029.38
17:08:11|3029.39
17:08:12|3028.77
17:08:13|3029.44
17:08:14|3029.83
17:08:15|3031.1
17:08:16|3031.1
17:08:17|3030.65
17:08:18|3030.66
17:08:19|3030.63
17:08:21|3030.65
17:08:22|3030.66
17:08:23|3030.73
17:08:23|3031.09
17:08:25|3030.76
17:08:26|3031.37
17:08:27|3031.14
17:08:27|3031.21
17:08:28|3032.09
17:08:30|3032.26
17:08:30|3032.48
17:08:31|3031.95
17:08:33|3031.95
17:08:34|3032.07
17:08:34|3032.07
17:08:35|3032.02
17:08:36|3030.99
17:08:38|3031.18
17:08:39|3031.13
17:08:40|3031.14
17:08:41|3030.65
17:08:43|3030.65
17:08:44|3031.12
17:08:45|3030.95
17:08:46|3030.86
17:08:47|3030.91
17:08:47|3032.05
17:08:49|3032.61
17:08:50|3032.53
17:08:51|3032.16
17:08:52|3032.48
17:08:53|3032.33
17:08:54|3032.35
17:08:55|3032.34
17:08:56|3032.34
17:08:58|3032.32
17:08:59|3032.32
17:09:00|3032.4
17:09:00|3032.45
17:09:02|3032.2
17:09:03|3032.24
17:09:04|3032.2
17:09:04|3032.2
17:09:06|3030.65
17:09:07|3030.35
17:09:08|3029.97
17:09:09|3029.35
17:09:10|3030.
17:09:10|3030.35
17:09:11|3030.28
17:09:13|3030.29
17:09:14|3030.22
17:09:14|3030.68
17:09:16|3031.09
17:09:17|3030.57
17:09:17|3031.06
17:09:19|3032.3
17:09:20|3032.4
17:09:21|3032.73
17:09:22|3032.72
17:09:23|3033.
17:09:23|3033.72
17:09:25|3033.87
17:09:26|3033.87
17:09:26|3033.62
17:09:28|3033.27
17:09:29|3033.26
17:09:30|3033.26
17:09:31|3033.01
17:09:31|3032.73
17:09:33|3032.73
17:09:33|3032.74
17:09:35|3032.73
17:09:36|3032.31
17:09:37|3032.6
17:09:37|3033.19
17:09:39|3033.82
17:09:40|3034.43
17:09:41|3034.35
17:09:43|3034.34
17:09:44|3034.12
17:09:45|3033.88
17:09:46|3033.62
17:09:47|3033.61
17:09:48|3033.42
17:09:49|3033.52
17:09:50|3033.54
17:09:51|3033.55
17:09:52|3033.54
17:09:53|3033.55
17:09:54|3033.71
17:09:55|3034.17
17:09:57|3034.16
17:09:57|3034.16
17:09:59|3033.7
17:09:59|3033.7
17:10:00|3033.87
17:10:02|3033.7
17:10:03|3033.55
17:10:04|3033.7
17:10:05|3033.61
17:10:06|3033.68
17:10:07|3033.61
17:10:08|3033.18
17:10:09|3032.37
17:10:10|3031.94
17:10:11|3031.93
17:10:12|3032.
17:10:13|3032.
17:10:14|3032.11
17:10:15|3031.83
17:10:16|3032.38
17:10:17|3032.37
17:10:18|3031.96
17:10:19|3032.13
17:10:20|3032.32
17:10:21|3032.32
17:10:22|3032.7
17:10:23|3032.74
17:10:24|3032.74
17:10:25|3033.06
17:10:26|3033.06
17:10:27|3033.38
17:10:28|3033.22
17:10:29|3032.82
17:10:30|3032.82
17:10:31|3033.21
17:10:32|3032.7
17:10:33|3032.89
17:10:34|3032.75
17:10:35|3032.75
17:10:36|3032.75
17:10:37|3032.94
17:10:38|3032.93
17:10:39|3032.01
17:10:40|3031.23
17:10:41|3031.68
17:10:42|3031.79
17:10:44|3032.75
17:10:44|3032.43
17:10:46|3032.74
17:10:47|3032.77
17:10:47|3032.48
17:10:48|3032.48
17:10:50|3032.6
17:10:50|3031.87
17:10:52|3031.87
17:10:53|3031.87
17:10:54|3031.85
17:10:55|3031.85
17:10:56|3032.41
17:10:57|3032.32
17:10:58|3032.44
17:10:59|3032.65
17:11:00|3033.21
17:11:01|3033.38
17:11:02|3032.75
17:11:03|3033.06
17:11:04|3031.88
17:11:05|3030.61
17:11:09|3029.2
17:11:09|3029.63
17:11:10|3029.62
17:11:11|3028.71
17:11:12|3028.54
17:11:13|3028.35
17:11:14|3027.94
17:11:15|3027.84
17:11:16|3028.5
17:11:17|3028.78
17:11:18|3028.16
17:11:19|3028.27
17:11:20|3028.47
17:11:21|3027.94
17:11:22|3027.62
17:11:23|3027.59
17:11:24|3027.56
17:11:26|3027.84
17:11:26|3027.99
17:11:28|3027.83
17:11:29|3027.58
17:11:30|3027.51
17:11:31|3027.67
17:11:32|3027.67
17:11:33|3027.72
17:11:33|3027.75
17:11:34|3028.43
17:11:35|3028.27
17:11:37|3027.76
17:11:38|3028.21
17:11:39|3027.41
17:11:40|3027.19
17:11:41|3027.19
17:11:42|3027.55
17:11:43|3027.19
17:11:45|3027.55
17:11:46|3028.26
17:11:47|3028.26
17:11:48|3028.33
17:11:49|3028.52
17:11:50|3029.24
17:11:51|3029.32
17:11:52|3029.73
17:11:53|3030.
17:11:54|3030.84
17:11:55|3030.88
17:11:56|3031.98
17:11:58|3030.46
17:11:58|3030.47
17:11:59|3030.47
17:12:00|3030.17
17:12:02|3030.47
17:12:02|3030.74
17:12:04|3030.91
17:12:04|3030.65
17:12:06|3031.
17:12:06|3031.
17:12:08|3030.96
17:12:08|3030.5
17:12:09|3030.48
17:12:10|3030.98
17:12:11|3030.49
17:12:12|3030.49
17:12:13|3029.65
17:12:15|3029.25
17:12:15|3029.25
17:12:16|3029.24
17:12:18|3029.
17:12:18|3027.49
17:12:19|3026.66
17:12:20|3026.96
17:12:21|3026.75
17:12:22|3026.42
17:12:23|3026.26
17:12:25|3025.31
17:12:26|3025.33
17:12:26|3025.32
17:12:28|3025.27
17:12:28|3025.01
17:12:29|3025.71
17:12:30|3025.
17:12:31|3024.25
17:12:32|3023.81
17:12:33|3023.92
17:12:35|3024.07
17:12:35|3024.23
17:12:36|3024.99
17:12:37|3023.97
17:12:38|3024.28
17:12:39|3024.27
17:12:41|3024.2
17:12:42|3024.
17:12:42|3024.26
17:12:43|3024.28
17:12:45|3023.99
17:12:46|3024.
17:12:47|3023.99
17:12:49|3024.17
17:12:50|3025.
17:12:51|3025.
17:12:52|3024.99
17:12:52|3024.82
17:12:54|3024.83
17:12:55|3025.85
17:12:56|3024.12
17:12:58|3024.71
17:12:58|3024.6
17:13:00|3024.17
17:13:01|3024.42
17:13:02|3024.64
17:13:03|3024.41
17:13:04|3024.42
17:13:05|3024.41
17:13:06|3024.37
17:13:07|3023.76
17:13:08|3023.77
17:13:09|3024.3
17:13:10|3023.88
17:13:11|3024.14
17:13:12|3024.17
17:13:13|3024.15
17:13:14|3024.14
17:13:15|3024.31
17:13:16|3024.11
17:13:18|3024.11
17:13:18|3024.11
17:13:19|3024.11
17:13:20|3024.07
17:13:21|3024.21
17:13:22|3024.21
17:13:24|3024.12
17:13:25|3025.83
17:13:25|3026.99
17:13:27|3028.
17:13:27|3028.95
17:13:28|3029.
17:13:30|3029.53
17:13:30|3029.
17:13:31|3029.
17:13:32|3028.43
17:13:33|3028.76
17:13:34|3028.94
17:13:35|3028.95
17:13:37|3028.66
17:13:37|3027.35
17:13:39|3025.62
17:13:40|3025.91
17:13:40|3025.91
17:13:41|3025.3
17:13:43|3025.48
17:13:44|3025.17
17:13:45|3025.72
17:13:46|3024.4
17:13:48|3025.18
17:13:49|3025.07
17:13:50|3025.06
17:13:51|3025.06
17:13:52|3025.1
17:13:53|3026.43
17:13:54|3028.93
17:13:55|3029.
17:13:56|3029.09
17:13:57|3029.25
17:13:58|3028.75
17:13:59|3029.72
17:14:00|3029.25
17:14:01|3029.53
17:14:02|3029.76
17:14:04|3029.76
17:14:04|3029.5
17:14:06|3029.74
17:14:07|3029.5
17:14:07|3029.99
17:14:09|3030.
17:14:10|3030.57
17:14:11|3030.99
17:14:12|3031.
17:14:12|3031.05
17:14:14|3031.05
17:14:14|3031.05
17:14:15|3031.05
17:14:16|3031.32
17:14:17|3029.76
17:14:19|3029.76
17:14:19|3029.76
17:14:20|3028.59
17:14:22|3028.76
17:14:23|3028.75
17:14:24|3027.92
17:14:24|3027.38
17:14:25|3027.3
17:14:27|3027.25
17:14:27|3027.25
17:14:28|3027.43
17:14:29|3027.44
17:14:31|3027.65
17:14:31|3027.48
17:14:32|3027.48
17:14:33|3027.71
17:14:34|3027.71
17:14:36|3027.99
17:14:37|3028.56
17:14:37|3028.55
17:14:38|3028.43
17:14:39|3028.42
17:14:40|3028.43
17:14:41|3028.47
17:14:43|3028.5
17:14:43|3028.51
17:14:44|3029.29
17:14:45|3029.29
17:14:47|3027.96
17:14:49|3026.93
17:14:50|3026.95
17:14:51|3027.01
17:14:52|3026.88
17:14:53|3027.36
17:14:54|3027.42
17:14:55|3027.33
17:14:56|3027.47
17:14:58|3027.47
17:14:58|3027.47
17:14:59|3027.47
17:15:00|3027.47
17:15:01|3027.47
17:15:02|3027.51
17:15:04|3027.01
17:15:05|3027.
17:15:06|3027.2
17:15:07|3026.67
17:15:07|3026.85
17:15:09|3025.78
17:15:09|3025.78
17:15:10|3025.99
17:15:11|3025.99
17:15:12|3025.76
17:15:14|3025.76
17:15:14|3025.07
17:15:15|3025.48
17:15:16|3025.12
17:15:18|3025.72
17:15:19|3025.7
17:15:19|3025.06
17:15:21|3025.39
17:15:22|3025.39
17:15:23|3025.39
17:15:24|3023.81
17:15:25|3023.79
17:15:26|3021.66
17:15:27|3021.36
17:15:28|3021.7
17:15:29|3021.99
17:15:30|3021.5
17:15:31|3021.46
17:15:32|3021.83
17:15:33|3021.85
17:15:34|3022.
17:15:35|3021.87
17:15:36|3022.
17:15:37|3022.14
17:15:38|3022.14
17:15:39|3022.18
17:15:40|3021.81
17:15:41|3021.65
17:15:42|3021.82
17:15:43|3021.82
17:15:44|3021.83
17:15:45|3021.99
17:15:46|3022.48
17:15:47|3022.06
17:15:49|3022.7
17:15:49|3022.61
17:15:50|3022.56
17:15:52|3021.82
17:15:53|3022.43
17:15:55|3022.7
17:15:56|3022.28
17:15:57|3022.63
17:15:58|3022.6
17:15:59|3022.62
17:16:00|3022.31
17:16:01|3022.33
17:16:02|3022.44
17:16:04|3022.46
17:16:04|3022.44
17:16:05|3022.44
17:16:06|3022.47
17:16:07|3022.43
17:16:08|3022.6
17:16:09|3022.56
17:16:10|3022.56
17:16:11|3022.7
17:16:12|3023.59
17:16:14|3023.99
17:16:15|3024.61
17:16:15|3024.98
17:16:17|3024.38
17:16:17|3024.31
17:16:18|3024.31
17:16:20|3023.97
17:16:20|3024.32
17:16:22|3024.29
17:16:22|3024.27
17:16:23|3024.27
17:16:25|3024.32
17:16:26|3024.31
17:16:26|3021.41
17:16:27|3020.83
17:16:28|3021.12
17:16:29|3020.4
17:16:31|3020.41
17:16:32|3020.63
17:16:32|3020.29
17:16:34|3020.32
17:16:34|3020.57
17:16:35|3020.19
17:16:36|3020.7
17:16:37|3020.53
17:16:38|3020.09
17:16:40|3020.61
17:16:41|3020.27
17:16:41|3020.
17:16:43|3020.
17:16:43|3020.
17:16:44|3020.
17:16:45|3020.38
17:16:46|3020.34
17:16:47|3020.38
17:16:49|3020.12
17:16:51|3020.01
17:16:51|3020.11
17:16:52|3020.
17:16:53|3020.26
17:16:55|3020.25
17:16:56|3019.01
17:16:57|3018.17
17:16:58|3017.52
17:17:00|3018.47
17:17:01|3018.48
17:17:02|3018.51
17:17:03|3018.4
17:17:04|3019.18
17:17:05|3019.96
17:17:06|3019.99
17:17:07|3019.99
17:17:08|3019.34
17:17:09|3020.
17:17:10|3020.
17:17:11|3019.99
17:17:12|3019.16
17:17:13|3019.85
17:17:14|3019.76
17:17:15|3019.77
17:17:16|3019.59
17:17:17|3019.77
17:17:18|3019.79
17:17:19|3019.78
17:17:20|3018.49
17:17:21|3018.01
17:17:22|3017.56
17:17:23|3017.87
17:17:24|3017.75
17:17:25|3018.
17:17:26|3018.36
17:17:28|3018.48
17:17:28|3018.58
17:17:30|3018.25
17:17:30|3017.18
17:17:32|3017.32
17:17:33|3017.31
17:17:33|3017.31
17:17:34|3017.31
17:17:36|3017.31
17:17:36|3017.32
17:17:38|3018.12
17:17:39|3018.13
17:17:40|3017.48
17:17:41|3016.98
17:17:42|3017.56
17:17:43|3017.55
17:17:43|3017.31
17:17:45|3017.28
17:17:46|3015.89
17:17:46|3015.93
17:17:48|3015.31
17:17:49|3015.71
17:17:51|3015.67
17:17:52|3014.94
17:17:52|3015.58
17:17:54|3015.57
17:17:55|3016.81
17:17:56|3015.04
17:17:57|3015.15
17:17:58|3015.71
17:17:59|3015.76
17:18:00|3015.61
17:18:01|3015.71
17:18:02|3015.34
17:18:03|3015.31
17:18:04|3016.48
17:18:05|3015.81
17:18:06|3015.71
17:18:07|3015.7
17:18:08|3015.01
17:18:09|3014.67
17:18:10|3015.08
17:18:11|3015.13
17:18:13|3015.64
17:18:13|3015.41
17:18:14|3015.05
17:18:15|3015.
17:18:16|3015.51
17:18:17|3015.07
17:18:18|3015.07
17:18:19|3015.08
17:18:20|3015.64
17:18:21|3015.46
17:18:22|3016.75
17:18:23|3016.06
17:18:24|3016.06
17:18:25|3016.06
17:18:26|3015.91
17:18:27|3016.22
17:18:28|3016.17
17:18:29|3015.93
17:18:30|3016.07
17:18:31|3016.07
17:18:32|3015.97
17:18:34|3015.99
17:18:34|3015.99
17:18:36|3015.99
17:18:36|3016.09
17:18:37|3015.97
17:18:38|3015.98
17:18:39|3016.82
17:18:40|3016.74
17:18:41|3016.64
17:18:42|3016.14
17:18:43|3016.18
17:18:44|3016.28
17:18:45|3016.09
17:18:46|3016.3
17:18:47|3015.14
17:18:48|3015.94
17:18:49|3017.1
17:18:51|3017.27
17:18:52|3016.78
17:18:53|3016.58
17:18:55|3016.18
17:18:55|3016.3
17:18:56|3016.6
17:18:58|3016.08
17:18:59|3016.21
17:18:59|3016.07
17:19:01|3016.07
17:19:02|3016.28
17:19:03|3016.25
17:19:04|3016.29
17:19:05|3016.24
17:19:06|3016.24
17:19:07|3016.09
17:19:08|3016.31
17:19:09|3016.15
17:19:10|3016.12
17:19:11|3016.09
17:19:12|3016.1
17:19:13|3016.1
17:19:14|3016.1
17:19:15|3016.16
17:19:16|3016.09
17:19:17|3016.09
17:19:18|3016.15
17:19:19|3016.08
17:19:20|3016.08
17:19:21|3016.08
17:19:22|3015.32
17:19:23|3015.63
17:19:24|3015.2
17:19:25|3015.03
17:19:26|3015.22
17:19:27|3014.95
17:19:28|3014.94
17:19:29|3014.95
17:19:30|3014.47
17:19:31|3016.11
17:19:32|3016.09
17:19:33|3016.09
17:19:34|3016.09
17:19:35|3016.11
17:19:37|3015.83
17:19:37|3015.83
17:19:38|3016.03
17:19:39|3016.07
17:19:40|3016.07
17:19:41|3015.83
17:19:42|3015.82
17:19:43|3016.08
17:19:44|3016.08
17:19:45|3016.03
17:19:46|3015.58
17:19:47|3016.15
17:19:48|3016.34
17:19:49|3016.25
17:19:50|3016.25
17:19:52|3016.5
17:19:53|3016.49
17:19:54|3016.44
17:19:55|3015.83
17:19:56|3015.27
17:19:57|3015.69
17:19:58|3016.01
17:20:00|3015.27
17:20:00|3015.27
17:20:02|3013.89
17:20:03|3013.87
17:20:04|3014.2
17:20:05|3014.2
17:20:06|3014.22
17:20:07|3014.18
17:20:09|3014.17
17:20:10|3013.62
17:20:11|3013.38
17:20:12|3013.49
17:20:13|3013.38
17:20:14|3013.
17:20:15|3013.
17:20:16|3012.82
17:20:17|3012.98
17:20:18|3012.97
17:20:19|3012.81
17:20:20|3012.72
17:20:20|3012.72
17:20:22|3011.5
17:20:23|3010.01
17:20:24|3009.74
17:20:25|3011.
17:20:25|3011.
17:20:27|3011.51
17:20:28|3011.01
17:20:29|3010.9
17:20:29|3007.
17:20:31|3007.32
17:20:32|3006.91
17:20:32|3008.31
17:20:34|3009.34
17:20:35|3009.39
17:20:36|3009.25
17:20:37|3009.6
17:20:38|3009.6
17:20:39|3009.32
17:20:39|3009.53
17:20:42|3010.21
17:20:42|3010.22
17:20:43|3009.77
17:20:44|3010.25
17:20:45|3009.47
17:20:46|3009.64
17:20:47|3010.22
17:20:48|3009.94
17:20:49|3009.91
17:20:50|3009.92
17:20:51|3010.25
17:20:53|3010.25
17:20:54|3010.36
17:20:56|3009.94
17:20:56|3009.99
17:20:58|3011.
17:20:59|3010.99
17:21:00|3010.72
17:21:01|3010.73
17:21:02|3011.58
17:21:03|3011.93
17:21:04|3011.48
17:21:05|3011.49
17:21:06|3012.89
17:21:07|3013.51
17:21:08|3013.06
17:21:09|3012.89
17:21:10|3014.01
17:21:11|3014.01
17:21:12|3014.
17:21:13|3013.77
17:21:14|3013.37
17:21:15|3013.77
17:21:16|3014.2
17:21:17|3013.51
17:21:18|3013.84
17:21:19|3013.31
17:21:20|3013.35
17:21:21|3014.11
17:21:22|3013.56
17:21:23|3013.62
17:21:24|3013.73
17:21:25|3013.86
17:21:26|3012.82
17:21:27|3013.61
17:21:28|3013.81
17:21:29|3013.8
17:21:30|3013.8
17:21:31|3014.42
17:21:32|3013.8
17:21:33|3009.67
17:21:34|3008.46
17:21:35|3008.99
17:21:36|3010.09
17:21:37|3010.12
17:21:38|3009.48
17:21:39|3009.67
17:21:40|3009.67
17:21:41|3009.68
17:21:42|3009.44
17:21:43|3008.45
17:21:44|3007.68
17:21:45|3007.27
17:21:46|3008.63
17:21:47|3008.62
17:21:48|3008.53
17:21:49|3008.29
17:21:50|3008.29
17:21:51|3007.37
17:21:52|3007.5
17:21:53|3007.67
17:21:55|3007.28
17:21:55|3007.46
17:21:57|3007.02
17:21:57|3007.77
17:21:59|3007.15
17:22:00|3008.56
17:22:01|3008.75
17:22:01|3008.57
17:22:02|3008.59
17:22:03|3008.57
17:22:05|3006.6
17:22:06|3006.06
17:22:07|3006.72
17:22:08|3006.71
17:22:09|3006.42
17:22:10|3007.1
17:22:11|3007.49
17:22:12|3007.17
17:22:13|3007.22
17:22:14|3006.19
17:22:14|3006.
17:22:16|3006.2
17:22:17|3006.21
17:22:17|3006.21
17:22:19|3006.99
17:22:19|3007.
17:22:21|3006.95
17:22:22|3007.21
17:22:23|3007.31
17:22:24|3006.98
17:22:25|3007.21
17:22:25|3007.05
17:22:27|3006.98
17:22:28|3006.99
17:22:29|3006.66
17:22:30|3006.65
17:22:30|3006.65
17:22:32|3007.
17:22:33|3007.
17:22:34|3007.82
17:22:35|3007.82
17:22:36|3007.21
17:22:37|3008.08
17:22:39|3008.08
17:22:39|3008.08
17:22:40|3007.4
17:22:41|3007.66
17:22:42|3007.66
17:22:43|3007.67
17:22:44|3007.75
17:22:45|3008.51
17:22:46|3008.13
17:22:47|3008.13
17:22:48|3008.13
17:22:49|3008.03
17:22:50|3008.03
17:22:51|3008.52
17:22:52|3008.52
17:22:53|3008.52
17:22:54|3008.75
17:22:56|3008.75
17:22:57|3008.91
17:22:59|3008.9
17:22:59|3008.91
17:23:00|3006.97
17:23:01|3006.06
17:23:02|3006.7
17:23:04|3006.29
17:23:05|3006.28
17:23:06|3006.31
17:23:06|3006.68
17:23:08|3006.35
17:23:09|3006.4
17:23:10|3004.33
17:23:11|3004.24
17:23:12|3004.04
17:23:13|3002.67
17:23:14|3003.23
17:23:15|3003.94
17:23:16|3004.68
17:23:17|3004.67
17:23:18|3004.23
17:23:19|3004.87
17:23:20|3004.47
17:23:21|3003.73
17:23:22|3003.49
17:23:23|3004.66
17:23:24|3005.04
17:23:25|3005.
17:23:26|3005.
17:23:27|3005.
17:23:28|3005.
17:23:29|3005.04
17:23:30|3005.04
17:23:31|3005.03
17:23:32|3003.45
17:23:33|3003.64
17:23:34|3003.49
17:23:35|3003.49
17:23:36|3003.72
17:23:37|3004.11
17:23:38|3004.36
17:23:39|3003.81
17:23:40|3003.67
17:23:41|3004.26
17:23:42|3004.26
17:23:43|3004.27
17:23:44|3004.27
17:23:45|3004.23
17:23:46|3003.46
17:23:47|3003.
17:23:48|3002.53
17:23:49|3002.95
17:23:50|3003.07
17:23:51|3003.15
17:23:52|3003.21
17:23:53|3003.32
17:23:54|3003.4
17:23:55|3003.99
17:23:56|3004.04
17:23:58|3004.99
17:23:59|3005.
17:24:00|3005.54
17:24:01|3005.49
17:24:03|3004.19
17:24:04|3003.86
17:24:05|3003.4
17:24:06|3003.39
17:24:07|3003.4
17:24:07|3003.39
17:24:08|3003.39
17:24:09|3003.37
17:24:10|3003.38
17:24:11|3002.18
17:24:12|3002.19
17:24:13|3002.19
17:24:15|3001.6
17:24:15|3001.89
17:24:17|3001.94
17:24:17|3002.63
17:24:19|3002.64
17:24:19|3002.64
17:24:20|3002.02
17:24:21|3002.16
17:24:23|3002.17
17:24:23|3002.81
17:24:25|3003.36
17:24:25|3003.11
17:24:27|3002.63
17:24:27|3002.33
17:24:28|3002.65
17:24:29|3002.18
17:24:31|3002.64
17:24:31|3002.17
17:24:32|3002.17
17:24:33|3001.76
17:24:34|3000.64
17:24:35|3001.04
17:24:36|3001.09
17:24:37|3000.94
17:24:38|3000.72
17:24:39|3001.72
17:24:40|3001.39
17:24:41|3001.35
17:24:43|3001.15
17:24:43|3001.14
17:24:44|3001.39
17:24:46|3000.56
17:24:47|3000.13
17:24:48|3000.87
17:24:48|3000.92
17:24:50|3000.85
17:24:50|3000.85
17:24:52|3000.48
17:24:52|3000.81
17:24:53|3000.81
17:24:54|3000.01
17:24:56|2995.28
17:24:57|2994.23
17:24:58|2995.06
17:24:59|2995.6
17:25:00|2997.33
17:25:02|2997.63
17:25:04|2997.08
17:25:04|2996.21
17:25:05|2996.07
17:25:06|2997.01
17:25:07|2996.35
17:25:08|2995.96
17:25:09|2996.24
17:25:10|2996.99
17:25:11|2997.42
17:25:12|2998.14
17:25:13|2997.84
17:25:14|2998.65
17:25:15|2998.66
17:25:16|2998.16
17:25:17|2998.16
17:25:18|2998.16
17:25:19|2998.21
17:25:20|2998.51
17:25:21|2998.53
17:25:22|2998.71
17:25:23|2999.19
17:25:24|2999.15
17:25:25|2999.5
17:25:26|2999.66
17:25:27|2999.27
17:25:28|2999.16
17:25:29|2999.44
17:25:30|2999.44
17:25:31|2999.
17:25:32|2999.15
17:25:33|2999.15
17:25:34|2999.11
17:25:35|2998.8
17:25:36|2999.57
17:25:37|2999.54
17:25:38|2999.56
17:25:39|2999.56
17:25:40|2999.44
17:25:41|2999.56
17:25:42|2999.57
17:25:43|3001.
17:25:44|3001.43
17:25:45|3001.44
17:25:46|3001.97
17:25:47|3001.86
17:25:48|3001.63
17:25:49|3001.99
17:25:50|3002.26
17:25:51|3002.65
17:25:52|3002.99
17:25:53|3001.57
17:25:54|3002.17
17:25:55|3002.21
17:25:56|3002.01
17:25:58|3002.36
17:25:58|3002.66
17:26:01|3003.2
17:26:01|3004.
17:26:02|3003.66
17:26:04|3004.
17:26:04|3004.24
17:26:06|3004.48
17:26:07|3004.48
17:26:08|3004.62
17:26:09|3004.85
17:26:10|3003.26
17:26:11|3003.55
17:26:12|3004.67
17:26:13|3004.77
17:26:15|3004.41
17:26:15|3004.55
17:26:16|3004.95
17:26:17|3004.9
17:26:18|3004.71
17:26:19|3004.77
17:26:20|3004.73
17:26:21|3004.73
17:26:22|3003.54
17:26:23|3004.29
17:26:24|3003.32
17:26:25|3002.76
17:26:26|3003.28
17:26:27|3002.75
17:26:28|3002.81
17:26:29|3002.74
17:26:30|3002.75
17:26:31|3002.14
17:26:32|3002.74
17:26:33|3002.83
17:26:34|3003.27
17:26:35|3001.52
17:26:36|3000.26
17:26:37|3000.
17:26:38|3000.74
17:26:39|3001.33
17:26:40|3001.33
17:26:41|3001.34
17:26:42|3001.34
17:26:43|3000.01
17:26:44|3000.15
17:26:45|2999.3
17:26:46|2998.34
17:26:47|2998.94
17:26:48|2998.91
17:26:49|2998.93
17:26:50|2999.43
17:26:51|2999.99
17:26:52|3000.
17:26:53|2999.99
17:26:54|3000.04
17:26:55|3000.37
17:26:56|3000.
17:26:57|3000.
17:26:59|3001.33
17:27:00|3001.04
17:27:01|3000.69
17:27:02|3001.34
17:27:03|3001.62
17:27:04|3001.62
17:27:06|3003.26
17:27:07|3003.37
17:27:07|3004.
17:27:08|3003.99
17:27:10|3004.07
17:27:11|3002.98
17:27:12|3003.88
17:27:13|3003.71
17:27:13|3003.11
17:27:14|3003.24
17:27:16|3004.33
17:27:17|3004.24
17:27:18|3004.65
17:27:19|3004.26
17:27:19|3003.48
17:27:21|3003.94
17:27:21|3003.82
17:27:23|3003.85
17:27:24|3003.9
17:27:25|3003.89
17:27:25|3003.89
17:27:26|3004.
17:27:28|3004.
17:27:29|3004.
17:27:29|3003.35
17:27:31|3003.79
17:27:32|3003.79
17:27:33|3003.84
17:27:34|3003.85
17:27:35|3004.
17:27:36|3003.84
17:27:37|3003.99
17:27:38|3003.86
17:27:39|3003.84
17:27:40|3004.
17:27:41|3004.
17:27:42|3004.
17:27:43|3004.67
17:27:44|3004.5
17:27:45|3003.85
17:27:46|3003.84
17:27:47|3003.89
17:27:48|3004.22
17:27:49|3004.22
17:27:50|3004.21
17:27:51|3004.99
17:27:52|3005.81
17:27:53|3006.
17:27:54|3006.98
17:27:55|3006.78
17:27:56|3007.
17:27:57|3007.
17:27:58|3007.
17:27:59|3007.
17:28:01|3007.99
17:28:03|3007.27
17:28:03|3007.75
17:28:04|3008.
17:28:05|3008.
17:28:06|3007.99
17:28:07|3008.45
17:28:08|3008.45
17:28:09|3008.77
17:28:10|3008.51
17:28:11|3008.6
17:28:12|3008.72
17:28:13|3008.45
17:28:14|3009.33
17:28:15|3009.33
17:28:16|3009.68
17:28:17|3009.82
17:28:19|3010.43
17:28:19|3010.21
17:28:21|3010.79
17:28:21|3010.52
17:28:22|3010.67
17:28:23|3009.98
17:28:24|3010.23
17:28:25|3010.23
17:28:26|3010.69
17:28:27|3010.89
17:28:28|3010.77
17:28:29|3010.78
17:28:30|3011.02
17:28:31|3010.24
17:28:32|3010.23
17:28:33|3010.45
17:28:34|3010.44
17:28:35|3010.64
17:28:36|3010.65
17:28:37|3009.12
17:28:38|3007.95
17:28:39|3008.19
17:28:40|3008.19
17:28:41|3008.6
17:28:42|3008.61
17:28:43|3008.29
17:28:44|3007.52
17:28:45|3006.57
17:28:46|3004.88
17:28:47|3004.54
17:28:48|3004.86
17:28:49|3005.85
17:28:50|3005.84
17:28:51|3006.02
17:28:53|3006.19
17:28:54|3005.98
17:28:55|3005.84
17:28:56|3006.15
17:28:57|3006.17
17:28:58|3006.17
17:28:58|3006.27
17:28:59|3006.27
17:29:01|3006.65
17:29:03|3007.29
17:29:03|3007.46
17:29:05|3007.88
17:29:06|3006.75
17:29:08|3007.14
17:29:08|3007.14
17:29:09|3006.41
17:29:10|3006.42
17:29:11|3006.42
17:29:12|3006.75
17:29:13|3007.44
17:29:14|3007.78
17:29:15|3007.45
17:29:16|3007.77
17:29:17|3007.2
17:29:18|3009.06
17:29:19|3009.44
17:29:20|3009.84
17:29:21|3009.66
17:29:22|3009.66
17:29:23|3009.97
17:29:24|3009.76
17:29:25|3008.95
17:29:27|3009.14
17:29:27|3009.14
17:29:28|3009.13
17:29:29|3009.14
17:29:30|3009.13
17:29:31|3009.16
17:29:32|3009.23
17:29:34|3009.22
17:29:35|3009.36
17:29:35|3009.34
17:29:37|3009.26
17:29:37|3009.05
17:29:39|3008.85
17:29:39|3008.96
17:29:40|3009.26
17:29:42|3009.69
17:29:42|3009.2
17:29:44|3009.33
17:29:44|3009.14
17:29:45|3008.46
17:29:47|3008.05
17:29:48|3008.05
17:29:49|3007.63
17:29:49|3007.47
17:29:51|3007.46
17:29:51|3007.46
17:29:53|3007.45
17:29:53|3007.45
17:29:54|3007.22
17:29:55|3007.28
17:29:56|3007.46
17:29:58|3008.23
17:29:59|3008.28
17:30:00|3008.01
17:30:01|3008.16
17:30:03|3007.74
17:30:04|3007.03
17:30:05|3007.52
17:30:07|3007.53
17:30:07|3008.67
17:30:09|3008.67
17:30:10|3007.9
17:30:10|3007.72
17:30:12|3007.53
17:30:13|3008.44
17:30:14|3008.36
17:30:15|3008.21
17:30:16|3007.99
17:30:16|3007.52
17:30:18|3007.52
17:30:19|3007.52
17:30:19|3008.91
17:30:20|3009.33
17:30:22|3009.51
17:30:22|3009.87
17:30:24|3010.29
17:30:25|3010.28
17:30:26|3010.27
17:30:27|3010.29
17:30:28|3010.28
17:30:29|3010.28
17:30:30|3010.28
17:30:31|3010.28
17:30:32|3010.29
17:30:33|3010.29
17:30:34|3010.29
17:30:35|3010.28
17:30:35|3010.28
17:30:37|3010.29
17:30:38|3010.29
17:30:39|3010.29
17:30:39|3010.28
17:30:41|3010.29
17:30:41|3010.29
17:30:43|3010.29
17:30:43|3010.28
17:30:44|3010.29
17:30:46|3010.33
17:30:47|3010.33
17:30:48|3010.32
17:30:49|3010.54
17:30:49|3010.53
17:30:51|3010.02
17:30:51|3010.02
17:30:53|3010.01
17:30:54|3010.02
17:30:55|3010.02
17:30:55|3010.03
17:30:57|3010.08
17:30:58|3010.26
17:30:59|3010.27
17:31:00|3010.27
17:31:01|3010.27
17:31:03|3010.26
17:31:04|3010.27
17:31:05|3010.26
17:31:06|3010.3
17:31:07|3010.31
17:31:07|3011.24
17:31:09|3011.44
17:31:10|3011.44
17:31:11|3011.38
17:31:12|3011.37
17:31:13|3011.39
17:31:14|3010.51
17:31:15|3010.
17:31:16|3010.
17:31:17|3009.85
17:31:18|3009.83
17:31:19|3009.83
17:31:20|3009.84
17:31:21|3009.84
17:31:22|3009.84
17:31:23|3009.87
17:31:24|3011.08
17:31:25|3011.3
17:31:26|3011.37
17:31:27|3011.37
17:31:28|3011.52
17:31:29|3011.52
17:31:30|3011.53
17:31:31|3011.53
17:31:32|3011.52
17:31:33|3011.53
17:31:34|3011.28
17:31:35|3010.15
17:31:36|3010.28
17:31:37|3010.17
17:31:38|3011.36
17:31:39|3011.36
17:31:40|3011.03
17:31:41|3011.52
17:31:42|3012.48
17:31:43|3012.49
17:31:44|3012.52
17:31:45|3012.52
17:31:46|3012.69
17:31:47|3012.64
17:31:48|3012.64
17:31:49|3012.64
17:31:50|3011.57
17:31:51|3011.91
17:31:52|3012.22
17:31:53|3012.4
17:31:54|3012.4
17:31:55|3012.4
17:31:56|3012.4
17:31:57|3012.39
17:31:58|3012.4
17:31:59|3012.39
17:32:00|3012.39
17:32:01|3012.39
17:32:02|3012.39
17:32:03|3012.05
17:32:04|3012.09
17:32:06|3012.66
17:32:07|3012.65
17:32:07|3012.88
17:32:08|3013.
17:32:10|3013.
17:32:11|3013.
17:32:12|3013.
17:32:13|3013.18
17:32:14|3013.24
17:32:14|3013.5
17:32:16|3013.24
17:32:17|3013.67
17:32:18|3013.42
17:32:19|3013.19
17:32:20|3013.18
17:32:21|3013.38
17:32:22|3013.38
17:32:23|3013.38
17:32:24|3012.66
17:32:25|3012.76
17:32:26|3013.23
17:32:27|3013.38
17:32:28|3013.4
17:32:29|3013.63
17:32:30|3013.71
17:32:31|3013.7
17:32:32|3013.73
17:32:32|3013.99
17:32:33|3013.77
17:32:35|3013.77
17:32:36|3013.6
17:32:37|3013.41
17:32:38|3013.41
17:32:39|3013.38
17:32:40|3013.36
17:32:41|3013.37
17:32:42|3013.41
17:32:43|3013.2
17:32:44|3013.63
17:32:45|3013.63
17:32:46|3013.78
17:32:46|3014.45
17:32:48|3014.73
17:32:49|3014.96
17:32:50|3014.98
17:32:51|3014.99
17:32:52|3015.
17:32:53|3014.93
17:32:54|3014.92
17:32:54|3014.92
17:32:56|3015.
17:32:57|3015.
17:32:58|3015.
17:32:59|3015.
17:33:00|3015.
17:33:01|3015.58
17:33:02|3016.3
17:33:03|3016.99
17:33:04|3016.21
17:33:06|3016.25
17:33:07|3015.29
17:33:08|3015.76
17:33:09|3015.83
17:33:10|3016.25
17:33:11|3016.25
17:33:11|3016.48
17:33:13|3016.49
17:33:14|3016.95
17:33:15|3016.52
17:33:15|3016.53
17:33:17|3016.52
17:33:18|3016.62
17:33:19|3016.63
17:33:20|3016.57
17:33:21|3016.56
17:33:22|3016.6
17:33:23|3017.04
17:33:24|3016.63
17:33:25|3016.26
17:33:26|3016.23
17:33:27|3016.62
17:33:28|3016.3
17:33:29|3016.25
17:33:30|3016.25
17:33:31|3016.25
17:33:32|3016.25
17:33:32|3015.48
17:33:34|3015.46
17:33:35|3015.95
17:33:35|3015.53
17:33:36|3015.53
17:33:38|3014.39
17:33:39|3014.47
17:33:39|3014.36
17:33:41|3015.01
17:33:41|3015.01
17:33:43|3015.08
17:33:43|3014.83
17:33:45|3014.4
17:33:46|3014.4
17:33:47|3014.2
17:33:48|3012.96
17:33:48|3012.51
17:33:50|3013.22
17:33:50|3012.55
17:33:52|3012.98
17:33:53|3013.17
17:33:53|3013.17
17:33:55|3012.95
17:33:56|3014.15
17:33:56|3014.16
17:33:58|3014.44
17:33:59|3014.73
17:33:59|3014.72
17:34:01|3015.48
17:34:02|3015.27
17:34:03|3015.59
17:34:04|3015.23
17:34:05|3015.23
17:34:05|3015.56
17:34:06|3016.26
17:34:08|3016.56
17:34:09|3016.56
17:34:11|3016.41
17:34:13|3016.49
17:34:14|3015.4
17:34:15|3016.09
17:34:16|3015.84
17:34:16|3015.01
17:34:17|3015.36
17:34:18|3015.53
17:34:20|3015.49
17:34:20|3015.17
17:34:21|3015.19
17:34:23|3015.62
17:34:23|3015.3
17:34:25|3014.57
17:34:26|3014.98
17:34:27|3014.01
17:34:27|3014.39
17:34:28|3014.34
17:34:30|3014.26
17:34:30|3014.35
17:34:32|3014.35
17:34:33|3014.15
17:34:33|3014.06
17:34:35|3014.41
17:34:35|3013.89
17:34:37|3014.07
17:34:37|3014.38
17:34:38|3013.9
17:34:39|3013.92
17:34:40|3013.89
17:34:41|3013.59
17:34:43|3014.36
17:34:43|3013.74
17:34:44|3013.92
17:34:45|3013.18
17:34:47|3012.41
17:34:48|3012.4
17:34:48|3012.4
17:34:49|3012.41
17:34:50|3012.4
17:34:51|3012.41
17:34:52|3012.4
17:34:53|3012.44
17:34:55|3012.65
17:34:55|3012.97
17:34:56|3012.83
17:34:57|3012.83
17:34:58|3012.03
17:35:00|3012.68
17:35:00|3012.69
17:35:04|3013.12
17:35:05|3013.05
17:35:06|3013.05
17:35:08|3013.04
17:35:09|3013.05
17:35:11|3013.05
17:35:11|3014.02
17:35:13|3014.21
17:35:14|3013.84
17:35:15|3013.84
17:35:16|3013.84
17:35:17|3013.9
17:35:18|3013.79
17:35:19|3013.23
17:35:20|3013.53
17:35:22|3013.55
17:35:23|3013.55
17:35:23|3014.
17:35:24|3014.04
17:35:25|3014.21
17:35:27|3014.21
17:35:27|3014.08
17:35:29|3014.07
17:35:30|3014.89
17:35:30|3014.99
17:35:31|3015.18
17:35:32|3014.95
17:35:34|3014.74
17:35:34|3014.74
17:35:35|3014.34
17:35:36|3014.
17:35:38|3013.95
17:35:38|3012.09
17:35:39|3011.42
17:35:41|3010.33
17:35:42|3010.32
17:35:42|3010.86
17:35:43|3010.84
17:35:44|3011.17
17:35:45|3011.35
17:35:47|3011.92
17:35:47|3010.72
17:35:48|3010.73
17:35:49|3010.75
17:35:51|3010.74
17:35:51|3010.75
17:35:52|3010.73
17:35:53|3010.73
17:35:54|3010.75
17:35:55|3010.75
17:35:57|3010.75
17:35:57|3010.75
17:35:58|3010.72
17:35:59|3011.16
17:36:01|3011.29
17:36:02|3011.42
17:36:03|3011.42
17:36:03|3011.43
17:36:04|3011.3
17:36:05|3011.23
17:36:06|3011.18
17:36:08|3011.18
17:36:09|3011.35
17:36:10|3011.36
17:36:12|3011.37
17:36:17|3016.5
17:36:18|3016.5
17:36:19|3016.9
17:36:21|3017.35
17:36:21|3016.57
17:36:23|3016.36
17:36:24|3017.03
17:36:24|3017.05
17:36:25|3016.57
17:36:26|3016.54
17:36:28|3016.58
17:36:28|3017.
17:36:29|3016.64
17:36:31|3016.5
17:36:32|3016.5
17:36:33|3016.51
17:36:34|3016.52
17:36:35|3016.5
17:36:36|3016.52
17:36:36|3016.86
17:36:37|3016.96
17:36:38|3016.86
17:36:39|3017.77
17:36:40|3017.33
17:36:41|3017.5
17:36:43|3017.17
17:36:43|3016.83
17:36:44|3016.65
17:36:45|3016.65
17:36:47|3016.64
17:36:47|3015.75
17:36:48|3014.76
17:36:49|3014.45
17:36:51|3014.79
17:36:51|3014.79
17:36:52|3014.01
17:36:53|3014.17
17:36:54|3014.36
17:36:55|3014.33
17:36:56|3014.33
17:36:57|3014.33
17:36:58|3014.32
17:36:59|3013.94
17:37:00|3013.99
17:37:01|3014.21
17:37:02|3014.68
17:37:04|3014.77
17:37:04|3014.78
17:37:05|3014.48
17:37:07|3014.48
17:37:08|3014.56
17:37:09|3012.39
17:37:10|3011.85
17:37:12|3012.2
17:37:12|3012.35
17:37:13|3012.35
17:37:14|3012.35
17:37:16|3012.18
17:37:17|3012.49
17:37:18|3012.57
17:37:19|3012.45
17:37:20|3012.61
17:37:21|3012.6
17:37:22|3012.59
17:37:22|3013.18
17:37:24|3012.75
17:37:25|3013.9
17:37:26|3014.99
17:37:27|3015.46
17:37:28|3016.45
17:37:29|3018.02
17:37:30|3019.5
17:37:31|3020.84
17:37:32|3019.18
17:37:33|3020.62
17:37:34|3019.07
17:37:35|3018.47
17:37:36|3018.46
17:37:36|3019.46
17:37:37|3019.17
17:37:39|3018.38
17:37:40|3019.42
17:37:40|3019.27
17:37:42|3017.77
17:37:43|3017.77
17:37:44|3017.1
17:37:45|3016.92
17:37:45|3018.33
17:37:47|3018.
17:37:48|3018.48
17:37:49|3018.47
17:37:49|3019.32
17:37:50|3019.99
17:37:51|3019.77
17:37:52|3019.35
17:37:54|3019.73
17:37:55|3019.73
17:37:56|3019.73
17:37:56|3020.71
17:37:58|3018.54
17:37:59|3018.54
17:38:00|3017.78
17:38:01|3018.5
17:38:02|3018.27
17:38:03|3018.23
17:38:03|3018.23
17:38:05|3018.02
17:38:06|3018.01
17:38:07|3019.14
17:38:08|3018.6
17:38:09|3018.5
17:38:10|3018.5
17:38:11|3018.5
17:38:12|3019.34
17:38:13|3019.34
17:38:14|3019.65
17:38:15|3019.65
17:38:16|3018.39
17:38:17|3018.75
17:38:18|3018.45
17:38:19|3018.45
17:38:20|3019.03
17:38:21|3019.03
17:38:22|3019.03
17:38:23|3019.02
17:38:24|3018.4
17:38:25|3018.4
17:38:26|3018.27
17:38:27|3019.32
17:38:29|3019.31
17:38:29|3019.34
17:38:31|3019.65
17:38:31|3021.21
17:38:32|3021.58
17:38:34|3021.38
17:38:35|3021.35
17:38:36|3021.39
17:38:37|3021.36
17:38:38|3021.39
17:38:39|3020.47
17:38:40|3020.47
17:38:41|3020.96
17:38:43|3020.7
17:38:43|3020.85
17:38:44|3020.88
17:38:45|3020.88
17:38:46|3020.88
17:38:47|3020.89
17:38:48|3021.51
17:38:49|3020.43
17:38:50|3020.
17:38:51|3019.32
17:38:52|3019.33
17:38:53|3019.79
17:38:54|3019.24
17:38:55|3019.28
17:38:56|3019.64
17:38:57|3019.61
17:38:58|3019.77
17:38:59|3020.94
17:39:00|3020.51
17:39:01|3020.48
17:39:02|3020.61
17:39:03|3020.89
17:39:04|3020.35
17:39:05|3020.
17:39:06|3019.79
17:39:07|3019.33
17:39:08|3019.89
17:39:09|3019.8
17:39:10|3020.58
17:39:12|3020.37
17:39:12|3020.37
17:39:14|3021.16
17:39:15|3021.45
17:39:16|3020.77
17:39:18|3021.03
17:39:19|3021.03
17:39:20|3021.91
17:39:21|3021.76
17:39:21|3021.09
17:39:22|3021.31
17:39:23|3021.27
17:39:25|3020.51
17:39:25|3020.
17:39:27|3019.63
17:39:27|3019.45
17:39:28|3019.75
17:39:30|3020.24
17:39:30|3020.63
17:39:32|3020.9
17:39:33|3020.92
17:39:34|3020.5
17:39:35|3020.5
17:39:36|3020.68
17:39:37|3020.37
17:39:38|3020.81
17:39:39|3020.69
17:39:40|3020.59
17:39:41|3019.83
17:39:42|3020.03
17:39:43|3020.03
17:39:44|3019.54
17:39:45|3019.33
17:39:46|3019.63
17:39:47|3020.77
17:39:48|3020.24
17:39:49|3019.9
17:39:50|3019.79
17:39:51|3019.96
17:39:52|3019.11
17:39:53|3019.09
17:39:54|3019.11
17:39:55|3019.15
17:39:56|3019.15
17:39:57|3019.02
17:39:58|3019.37
17:39:59|3019.1
17:40:00|3019.51
17:40:01|3019.4
17:40:02|3019.4
17:40:03|3020.63
17:40:05|3020.68
17:40:05|3020.77
17:40:06|3021.17
17:40:08|3021.08
17:40:08|3021.08
17:40:09|3021.08
17:40:10|3019.59
17:40:12|3019.4
17:40:13|3019.3
17:40:15|3019.3
17:40:15|3019.29
17:40:17|3019.09
17:40:18|3019.1
17:40:19|3019.09
17:40:20|3019.27
17:40:21|3019.15
17:40:22|3019.15
17:40:24|3019.01
17:40:24|3019.04
17:40:26|3019.08
17:40:27|3018.7
17:40:28|3018.86
17:40:28|3019.11
17:40:29|3019.11
17:40:31|3019.28
17:40:32|3019.14
17:40:33|3019.14
17:40:34|3019.14
17:40:34|3019.14
17:40:35|3019.13
17:40:37|3019.14
17:40:38|3019.14
17:40:39|3019.14
17:40:39|3019.14
17:40:41|3018.05
17:40:42|3018.14
17:40:43|3017.46
17:40:44|3017.7
17:40:44|3018.41
17:40:45|3019.14
17:40:47|3020.06
17:40:48|3019.68
17:40:48|3018.65
17:40:50|3017.74
17:40:51|3018.
17:40:52|3017.99
17:40:52|3017.94
17:40:54|3018.16
17:40:54|3017.81
17:40:56|3017.99
17:40:57|3017.42
17:40:57|3017.92
17:40:59|3017.28
17:41:00|3017.33
17:41:01|3017.32
17:41:01|3017.3
17:41:03|3017.14
17:41:04|3017.14
17:41:05|3017.9
17:41:06|3018.42
17:41:07|3018.08
17:41:08|3018.1
17:41:09|3018.16
17:41:10|3017.84
17:41:11|3017.83
17:41:12|3017.54
17:41:14|3017.58
17:41:14|3018.
17:41:16|3017.62
17:41:17|3017.65
17:41:18|3017.57
17:41:19|3017.77
17:41:20|3017.77
17:41:21|3017.88
17:41:22|3017.89
17:41:23|3017.58
17:41:24|3017.88
17:41:25|3017.1
17:41:26|3017.
17:41:27|3017.
17:41:28|3016.89
17:41:29|3017.16
17:41:30|3017.83
17:41:32|3017.17
17:41:32|3017.16
17:41:33|3017.65
17:41:34|3017.65
17:41:35|3017.54
17:41:37|3017.66
17:41:37|3017.83
17:41:39|3017.82
17:41:40|3018.51
17:41:41|3018.26
17:41:42|3018.55
17:41:43|3018.48
17:41:43|3018.47
17:41:45|3018.79
17:41:45|3018.27
17:41:47|3018.64
17:41:48|3018.5
17:41:49|3017.78
17:41:50|3017.65
17:41:51|3016.86
17:41:52|3016.86
17:41:53|3016.53
17:41:53|3017.08
17:41:55|3016.91
17:41:56|3016.46
17:41:57|3016.36
17:41:58|3016.36
17:41:58|3016.36
17:42:00|3016.8
17:42:01|3016.43
17:42:02|3016.72
17:42:03|3016.72
17:42:04|3016.36
17:42:05|3016.01
17:42:06|3015.8
17:42:07|3015.34
17:42:08|3015.27
17:42:09|3015.09
17:42:10|3015.09
17:42:11|3015.37
17:42:12|3015.
17:42:13|3016.
17:42:14|3016.61
17:42:16|3016.62
17:42:17|3016.79
17:42:18|3016.78
17:42:18|3016.62
17:42:20|3016.39
17:42:21|3016.35
17:42:22|3017.
17:42:23|3016.47
17:42:24|3017.04
17:42:25|3016.53
17:42:27|3016.3
17:42:27|3016.31
17:42:28|3016.37
17:42:29|3016.38
17:42:30|3016.4
17:42:31|3016.97
17:42:32|3016.
17:42:33|3014.83
17:42:34|3014.49
17:42:35|3014.65
17:42:36|3015.18
17:42:37|3014.52
17:42:38|3015.07
17:42:39|3015.28
17:42:40|3014.82
17:42:41|3014.8
17:42:42|3014.8
17:42:43|3014.48
17:42:44|3014.48
17:42:45|3014.49
17:42:46|3014.49
17:42:47|3014.49
17:42:48|3014.49
17:42:49|3014.72
17:42:50|3014.66
17:42:51|3014.57
17:42:52|3014.41
17:42:53|3014.42
17:42:54|3014.23
17:42:55|3014.41
17:42:56|3014.37
17:42:57|3014.25
17:42:58|3014.49
17:42:59|3014.14
17:43:01|3014.28
17:43:01|3014.39
17:43:03|3014.31
17:43:04|3014.29
17:43:04|3014.41
17:43:06|3014.68
17:43:06|3014.58
17:43:08|3014.26
17:43:08|3014.25
17:43:09|3014.25
17:43:11|3014.22
17:43:12|3014.22
17:43:12|3014.22
17:43:14|3014.25
17:43:15|3014.25
17:43:16|3014.25
17:43:17|3014.47
17:43:18|3015.
17:43:20|3016.
17:43:20|3016.31
17:43:22|3017.26
17:43:24|3017.45
17:43:24|3017.92
17:43:25|3018.06
17:43:26|3017.95
17:43:27|3017.63
17:43:28|3017.23
17:43:29|3017.24
17:43:30|3017.52
17:43:31|3017.24
17:43:32|3017.23
17:43:33|3017.23
17:43:34|3017.24
17:43:35|3017.4
17:43:36|3017.4
17:43:37|3017.4
17:43:38|3017.72
17:43:40|3017.72
17:43:40|3017.19
17:43:41|3017.19
17:43:43|3017.41
17:43:43|3017.41
17:43:44|3017.41
17:43:45|3017.44
17:43:46|3017.91
17:43:48|3017.91
17:43:48|3017.92
17:43:50|3017.92
17:43:51|3017.91
17:43:51|3017.91
17:43:52|3017.91
17:43:54|3017.88
17:43:54|3017.84
17:43:55|3017.06
17:43:56|3017.03
17:43:58|3017.04
17:43:58|3017.04
17:44:00|3017.04
17:44:00|3017.04
17:44:02|3017.04
17:44:02|3017.03
17:44:03|3016.72
17:44:04|3016.72
17:44:05|3016.72
17:44:06|3016.69
17:44:07|3016.68
17:44:08|3016.68
17:44:09|3016.67
17:44:10|3016.54
17:44:11|3016.37
17:44:12|3016.02
17:44:13|3016.17
17:44:14|3016.27
17:44:16|3016.27
17:44:17|3016.49
17:44:18|3016.33
17:44:19|3016.34
17:44:20|3016.2
17:44:21|3016.21
17:44:22|3016.2
17:44:24|3015.03
17:44:25|3014.44
17:44:27|3014.01
17:44:28|3014.19
17:44:28|3014.21
17:44:30|3014.01
17:44:31|3014.
17:44:32|3014.
17:44:33|3014.
17:44:34|3013.08
17:44:35|3013.
17:44:36|3012.97
17:44:37|3013.
17:44:38|3012.99
17:44:39|3013.07
17:44:40|3013.07
17:44:41|3013.07
17:44:42|3013.07
17:44:43|3013.07
17:44:44|3013.07
17:44:45|3012.92
17:44:46|3013.49
17:44:47|3013.74
17:44:48|3013.68
17:44:49|3014.12
17:44:50|3013.73
17:44:51|3013.61
17:44:52|3013.61
17:44:53|3013.61
17:44:54|3013.8
17:44:55|3013.17
17:44:56|3013.28
17:44:57|3013.28
17:44:58|3013.29
17:44:59|3013.29
17:45:00|3013.45
17:45:01|3013.33
17:45:02|3013.37
17:45:03|3013.35
17:45:04|3013.01
17:45:05|3013.17
17:45:06|3013.29
17:45:07|3013.37
17:45:08|3013.36
17:45:09|3013.37
17:45:10|3013.6
17:45:11|3013.71
17:45:12|3014.44
17:45:13|3014.74
17:45:14|3014.41
17:45:15|3014.44
17:45:16|3015.02
17:45:18|3015.67
17:45:19|3016.01
17:45:21|3016.01
17:45:21|3016.19
17:45:23|3016.36
17:45:23|3017.28
17:45:25|3017.67
17:45:26|3017.91
17:45:27|3017.85
17:45:29|3017.65
17:45:29|3017.19
17:45:30|3017.18
17:45:31|3017.66
17:45:32|3017.66
17:45:33|3017.72
17:45:34|3017.71
17:45:35|3017.4
17:45:36|3017.72
17:45:37|3017.72
17:45:38|3017.67
17:45:39|3017.68
17:45:40|3017.65
17:45:41|3017.64
17:45:42|3017.39
17:45:43|3017.53
17:45:44|3017.53
17:45:45|3017.52
17:45:46|3017.52
17:45:47|3017.53
17:45:48|3017.53
17:45:49|3017.53
17:45:50|3017.53
17:45:51|3017.91
17:45:52|3017.91
17:45:53|3017.91
17:45:54|3017.92
17:45:55|3018.84
17:45:56|3019.
17:45:57|3019.
17:45:58|3019.26
17:45:59|3019.88
17:46:00|3019.88
17:46:01|3020.
17:46:02|3019.99
17:46:03|3020.
17:46:04|3020.
17:46:05|3020.95
17:46:06|3020.66
17:46:07|3019.03
17:46:08|3019.03
17:46:09|3019.03
17:46:10|3018.31
17:46:11|3018.31
17:46:12|3018.31
17:46:13|3018.3
17:46:14|3018.18
17:46:15|3018.18
17:46:16|3018.16
17:46:18|3017.92
17:46:19|3018.13
17:46:21|3018.22
17:46:22|3018.42
17:46:23|3018.46
17:46:24|3019.03
17:46:25|3022.49
17:46:26|3022.49
17:46:27|3023.53
17:46:28|3024.13
17:46:29|3023.45
17:46:30|3023.36
17:46:31|3023.35
17:46:32|3023.35
17:46:33|3023.35
17:46:34|3023.61
17:46:35|3023.6
17:46:36|3023.36
17:46:37|3023.35
17:46:38|3023.08
17:46:39|3023.93
17:46:40|3023.49
17:46:41|3023.43
17:46:42|3023.42
17:46:43|3023.41
17:46:44|3023.42
17:46:45|3023.85
17:46:46|3023.41
17:46:47|3023.52
17:46:48|3023.65
17:46:49|3023.56
17:46:50|3023.56
17:46:51|3023.82
17:46:52|3023.83
17:46:53|3023.82
17:46:55|3023.75
17:46:55|3023.74
17:46:56|3023.75
17:46:57|3023.74
17:46:58|3023.75
17:46:59|3023.73
17:47:00|3023.42
17:47:01|3023.82
17:47:02|3023.82
17:47:03|3023.86
17:47:04|3023.87
17:47:05|3027.17
17:47:06|3027.25
17:47:07|3027.1
17:47:08|3025.16
17:47:10|3025.3
17:47:10|3024.51
17:47:11|3024.64
17:47:13|3024.63
17:47:13|3025.21
17:47:14|3030.
17:47:15|3030.47
17:47:17|3030.13
17:47:17|3029.62
17:47:19|3029.53
17:47:20|3030.35
17:47:21|3030.5
17:47:22|3030.01
17:47:23|3030.01
17:47:25|3031.03
17:47:25|3032.43
17:47:26|3032.42
17:47:27|3032.07
17:47:28|3032.08
17:47:29|3032.41
17:47:30|3032.
17:47:31|3032.24
17:47:32|3031.54
17:47:33|3032.79
17:47:35|3032.22
17:47:36|3032.61
17:47:36|3032.52
17:47:38|3031.15
17:47:39|3031.14
17:47:40|3031.31
17:47:40|3031.14
17:47:42|3030.59
17:47:43|3030.11
17:47:44|3030.2
17:47:45|3030.21
17:47:46|3029.5
17:47:47|3029.5
17:47:48|3029.
17:47:49|3029.26
17:47:50|3029.43
17:47:51|3029.01
17:47:52|3030.47
17:47:53|3031.72
17:47:54|3032.83
17:47:55|3032.72
17:47:56|3032.72
17:47:57|3032.59
17:47:58|3032.59
17:47:59|3032.58
17:48:00|3032.92
17:48:01|3032.92
17:48:02|3032.92
17:48:03|3032.92
17:48:04|3032.59
17:48:05|3032.81
17:48:06|3033.26
17:48:07|3033.23
17:48:08|3033.23
17:48:09|3033.24
17:48:10|3033.24
17:48:11|3032.25
17:48:12|3032.54
17:48:13|3033.36
17:48:14|3032.85
17:48:15|3032.55
17:48:16|3032.55
17:48:17|3032.55
17:48:18|3032.55
17:48:19|3032.91
17:48:21|3033.
17:48:22|3032.99
17:48:23|3032.87
17:48:24|3032.08
17:48:26|3031.3
17:48:27|3031.29
17:48:27|3031.24
17:48:29|3031.24
17:48:30|3031.21
17:48:30|3031.22
17:48:31|3031.16
17:48:32|3030.83
17:48:34|3030.83
17:48:34|3030.82
17:48:35|3030.82
17:48:36|3030.82
17:48:37|3030.82
17:48:38|3030.83
17:48:40|3032.02
17:48:40|3033.23
17:48:41|3032.81
17:48:42|3033.61
17:48:43|3033.43
17:48:44|3033.43
17:48:46|3033.43
17:48:47|3032.51
17:48:47|3032.52
17:48:48|3032.92
17:48:50|3032.92
17:48:50|3032.57
17:48:52|3032.57
17:48:53|3033.07
17:48:54|3033.44
17:48:55|3033.35
17:48:56|3033.43
17:48:57|3033.34
17:48:58|3033.47
17:48:59|3033.36
17:49:00|3033.47
17:49:01|3033.37
17:49:02|3033.83
17:49:03|3033.74
17:49:04|3033.68
17:49:05|3033.45
17:49:06|3033.25
17:49:07|3033.3
17:49:08|3033.38
17:49:09|3033.37
17:49:10|3032.81
17:49:11|3033.34
17:49:12|3033.27
17:49:13|3032.91
17:49:14|3032.58
17:49:15|3032.19
17:49:16|3032.19
17:49:17|3031.76
17:49:18|3030.53
17:49:19|3031.3
17:49:20|3030.67
17:49:22|3029.74
17:49:23|3029.89
17:49:24|3030.03
17:49:25|3029.97
17:49:26|3029.96
17:49:27|3029.9
17:49:29|3029.88
17:49:29|3029.58
17:49:31|3029.59
17:49:32|3029.59
17:49:32|3029.9
17:49:34|3029.9
17:49:35|3029.82
17:49:36|3029.82
17:49:37|3030.02
17:49:38|3029.83
17:49:39|3029.58
17:49:40|3034.04
17:49:41|3034.69
17:49:42|3034.69
17:49:43|3034.87
17:49:44|3034.88
17:49:45|3034.88
17:49:47|3034.97
17:49:48|3034.97
17:49:48|3034.92
17:49:49|3034.99
17:49:50|3034.92
17:49:51|3034.92
17:49:52|3034.93
17:49:53|3036.33
17:49:54|3035.67
17:49:56|3035.8
17:49:56|3036.38
17:49:58|3036.39
17:49:58|3036.34
17:49:59|3036.47
17:50:00|3036.99
17:50:01|3036.81
17:50:02|3036.81
17:50:03|3037.
17:50:04|3037.
17:50:06|3037.
17:50:07|3037.
17:50:07|3037.
17:50:08|3036.5
17:50:09|3036.42
17:50:11|3036.43
17:50:12|3036.42
17:50:13|3036.81
17:50:15|3036.8
17:50:15|3036.81
17:50:16|3036.81
17:50:17|3036.8
17:50:18|3035.39
17:50:19|3035.15
17:50:20|3035.15
17:50:22|3035.16
17:50:23|3035.
17:50:24|3033.61
17:50:25|3033.77
17:50:26|3034.68
17:50:27|3034.93
17:50:29|3033.9
17:50:30|3034.09
17:50:30|3034.09
17:50:32|3033.43
17:50:33|3033.77
17:50:34|3033.78
17:50:35|3034.08
17:50:36|3033.83
17:50:37|3033.01
17:50:38|3033.01
17:50:39|3032.58
17:50:40|3033.77
17:50:41|3033.82
17:50:42|3033.
17:50:43|3033.
17:50:44|3032.99
17:50:45|3032.99
17:50:46|3033.78
17:50:47|3033.13
17:50:48|3033.12
17:50:49|3033.12
17:50:50|3033.01
17:50:51|3033.
17:50:52|3032.57
17:50:53|3032.22
17:50:54|3032.65
17:50:55|3032.66
17:50:56|3032.65
17:50:57|3032.44
17:50:58|3032.6
17:50:59|3032.66
17:51:00|3032.5
17:51:01|3032.44
17:51:02|3032.95
17:51:03|3032.78
17:51:04|3032.9
17:51:05|3031.78
17:51:06|3031.79
17:51:07|3032.01
17:51:08|3032.14
17:51:09|3032.27
17:51:10|3032.27
17:51:11|3032.28
17:51:12|3032.54
17:51:13|3032.65
17:51:14|3032.06
17:51:15|3031.95
17:51:16|3031.79
17:51:17|3031.77
17:51:18|3031.77
17:51:19|3031.53
17:51:20|3031.54
17:51:21|3031.78
17:51:22|3031.79
17:51:24|3031.79
17:51:25|3031.79
17:51:26|3031.79
17:51:28|3031.77
17:51:28|3031.77
17:51:29|3031.4
17:51:30|3031.44
17:51:31|3031.44
17:51:32|3031.6
17:51:33|3031.4
17:51:34|3031.41
17:51:35|3031.4
17:51:37|3031.41
17:51:37|3031.4
17:51:39|3031.4
17:51:39|3030.97
17:51:41|3031.37
17:51:42|3031.38
17:51:44|3031.37
17:51:44|3031.37
17:51:45|3030.97
17:51:46|3030.78
17:51:47|3030.78
17:51:48|3031.15
17:51:49|3031.15
17:51:50|3031.
17:51:51|3031.01
17:51:52|3032.36
17:51:53|3032.95
17:51:54|3032.95
17:51:55|3032.79
17:51:57|3032.68
17:51:57|3032.89
17:51:58|3032.61
17:51:59|3032.71
17:52:00|3032.71
17:52:01|3032.06
17:52:02|3030.78
17:52:03|3030.08
17:52:04|3030.08
17:52:06|3029.48
17:52:07|3029.35
17:52:07|3029.21
17:52:09|3029.01
17:52:10|3029.02
17:52:11|3029.04
17:52:12|3029.2
17:52:13|3028.58
17:52:14|3028.69
17:52:15|3028.99
17:52:17|3028.68
17:52:17|3028.57
17:52:18|3028.58
17:52:19|3028.58
17:52:20|3028.58
17:52:21|3028.57
17:52:22|3028.56
17:52:23|3028.56
17:52:25|3029.14
17:52:26|3029.14
17:52:28|3029.14
17:52:28|3029.1
17:52:29|3029.14
17:52:30|3029.43
17:52:31|3029.99
17:52:32|3029.98
17:52:33|3029.98
17:52:35|3029.98
17:52:35|3029.98
17:52:37|3030.06
17:52:38|3030.02
17:52:39|3030.03
17:52:40|3031.09
17:52:41|3031.06
17:52:42|3031.06
17:52:43|3030.5
17:52:44|3030.02
17:52:45|3029.69
17:52:46|3029.78
17:52:47|3029.64
17:52:48|3028.69
17:52:49|3028.69
17:52:50|3028.69
17:52:51|3028.7
17:52:52|3028.35
17:52:53|3028.14
17:52:54|3027.71
17:52:55|3027.66
17:52:56|3027.66
17:52:57|3027.66
17:52:58|3027.65
17:52:59|3027.66
17:53:00|3027.66
17:53:01|3027.66
17:53:02|3027.66
17:53:03|3027.66
17:53:04|3027.73
17:53:05|3027.96
17:53:06|3027.72
17:53:07|3027.83
17:53:08|3027.84
17:53:09|3027.84
17:53:10|3027.84
17:53:11|3027.84
17:53:12|3028.24
17:53:13|3027.91
17:53:14|3027.92
17:53:15|3028.12
17:53:16|3027.98
17:53:17|3027.98
17:53:18|3027.97
17:53:19|3027.97
17:53:20|3027.98
17:53:21|3027.91
17:53:22|3027.91
17:53:23|3027.91
17:53:24|3027.9
17:53:26|3027.91
17:53:27|3027.96
17:53:28|3027.97
17:53:30|3028.
17:53:31|3029.63
17:53:31|3030.29
17:53:32|3031.
17:53:33|3030.93
17:53:34|3031.52
17:53:36|3031.83
17:53:37|3031.51
17:53:38|3030.99
17:53:39|3030.23
17:53:40|3030.52
17:53:42|3030.33
17:53:42|3030.01
17:53:43|3030.
17:53:45|3029.45
17:53:45|3029.45
17:53:46|3030.02
17:53:48|3030.03
17:53:49|3029.98
17:53:49|3031.01
17:53:50|3031.02
17:53:52|3031.5
17:53:53|3031.99
17:53:53|3031.63
17:53:54|3031.12
17:53:55|3031.36
17:53:56|3031.36
17:53:57|3031.32
17:53:58|3031.32
17:53:59|3031.32
17:54:00|3031.17
17:54:01|3031.17
17:54:02|3030.43
17:54:03|3030.25
17:54:04|3030.25
17:54:05|3030.02
17:54:07|3028.28
17:54:08|3029.1
17:54:08|3028.85
17:54:09|3028.27
17:54:11|3028.2
17:54:11|3027.65
17:54:12|3027.51
17:54:13|3027.92
17:54:14|3027.58
17:54:16|3027.51
17:54:17|3027.55
17:54:18|3027.95
17:54:18|3027.7
17:54:19|3027.7
17:54:20|3027.66
17:54:21|3027.66
17:54:23|3027.95
17:54:24|3028.14
17:54:25|3028.14
17:54:27|3027.88
17:54:27|3027.84
17:54:28|3027.62
17:54:29|3027.62
17:54:31|3027.35
17:54:31|3027.35
17:54:32|3026.94
17:54:33|3026.94
17:54:35|3026.94
17:54:36|3027.31
17:54:37|3027.31
17:54:38|3026.82
17:54:40|3027.26
17:54:40|3027.25
17:54:42|3029.22
17:54:43|3029.72
17:54:44|3029.59
17:54:45|3028.64
17:54:46|3028.33
17:54:47|3028.02
17:54:48|3027.36
17:54:50|3027.01
17:54:50|3027.01
17:54:51|3026.78
17:54:52|3026.63
17:54:53|3026.59
17:54:54|3026.48
17:54:55|3026.42
17:54:57|3025.74
17:54:58|3026.12
17:54:58|3026.08
17:55:00|3026.37
17:55:00|3026.35
17:55:02|3026.29
17:55:02|3026.3
17:55:04|3025.96
17:55:04|3026.29
17:55:05|3026.
17:55:06|3025.97
17:55:07|3025.92
17:55:09|3026.26
17:55:09|3026.21
17:55:10|3026.2
17:55:11|3026.2
17:55:12|3026.2
17:55:13|3026.21
17:55:14|3026.2
17:55:15|3026.26
17:55:16|3026.81
17:55:17|3027.49
17:55:18|3027.74
17:55:19|3027.78
17:55:20|3027.79
17:55:21|3028.28
17:55:23|3027.26
17:55:23|3027.86
17:55:24|3027.73
17:55:25|3027.72
17:55:27|3027.8
17:55:28|3028.18
17:55:29|3028.18
17:55:30|3028.16
17:55:31|3026.3
17:55:32|3025.75
17:55:33|3025.46
17:55:34|3025.46
17:55:36|3024.99
17:55:37|3025.
17:55:38|3024.56
17:55:39|3023.69
17:55:39|3024.2
17:55:41|3023.61
17:55:42|3023.62
17:55:44|3023.55
17:55:44|3023.01
17:55:45|3022.78
17:55:46|3022.77
17:55:47|3022.57
17:55:48|3022.3
17:55:50|3022.24
17:55:51|3021.95
17:55:51|3022.32
17:55:53|3021.98
17:55:54|3022.88
17:55:55|3022.7
17:55:55|3022.64
17:55:57|3022.38
17:55:57|3022.59
17:55:59|3022.59
17:56:00|3022.6
17:56:00|3022.6
17:56:01|3022.44
17:56:03|3022.45
17:56:04|3022.01
17:56:05|3022.29
17:56:06|3022.59
17:56:07|3022.58
17:56:08|3022.58
17:56:08|3022.12
17:56:10|3022.14
17:56:11|3022.14
17:56:12|3022.13
17:56:13|3022.13
17:56:14|3021.89
17:56:15|3021.88
17:56:16|3021.89
17:56:17|3021.9
17:56:18|3021.76
17:56:19|3021.75
17:56:20|3021.76
17:56:21|3021.64
17:56:22|3021.57
17:56:23|3021.3
17:56:24|3021.56
17:56:25|3021.6
17:56:26|3021.39
17:56:27|3021.4
17:56:29|3021.39
17:56:29|3022.58
17:56:31|3021.3
17:56:32|3021.39
17:56:34|3021.55
17:56:34|3021.4
17:56:35|3021.4
17:56:36|3020.87
17:56:37|3020.59
17:56:39|3020.52
17:56:40|3020.49
17:56:41|3020.48
17:56:42|3020.48
17:56:43|3020.49
17:56:44|3020.48
17:56:45|3020.48
17:56:46|3020.49
17:56:47|3020.49
17:56:48|3020.49
17:56:49|3020.11
17:56:50|3019.81
17:56:51|3019.82
17:56:52|3019.82
17:56:53|3019.82
17:56:54|3020.73
17:56:55|3020.48
17:56:55|3019.87
17:56:57|3019.86
17:56:58|3019.87
17:56:59|3019.86
17:57:00|3018.63
17:57:00|3018.32
17:57:01|3018.9
17:57:03|3018.32
17:57:04|3018.33
17:57:05|3018.33
17:57:06|3018.3
17:57:08|3018.67
17:57:08|3018.66
17:57:09|3017.91
17:57:10|3019.47
17:57:11|3019.44
17:57:12|3019.72
17:57:13|3019.88
17:57:14|3019.87
17:57:15|3020.69
17:57:16|3020.7
17:57:17|3020.7
17:57:18|3020.2
17:57:19|3020.47
17:57:20|3020.32
17:57:21|3020.38
17:57:22|3020.84
17:57:23|3020.71
17:57:24|3020.71
17:57:25|3020.69
17:57:26|3020.49
17:57:27|3020.69
17:57:28|3020.69
17:57:30|3020.69
17:57:31|3020.69
17:57:32|3020.68
17:57:34|3020.68
17:57:35|3020.66
17:57:36|3019.95
17:57:37|3019.95
17:57:38|3019.95
17:57:38|3019.95
17:57:40|3020.4
17:57:41|3020.39
17:57:42|3020.36
17:57:43|3020.19
17:57:44|3020.34
17:57:45|3020.22
17:57:46|3020.24
17:57:47|3020.5
17:57:48|3020.22
17:57:49|3019.88
17:57:50|3019.87
17:57:51|3019.88
17:57:52|3020.09
17:57:53|3020.09
17:57:54|3020.16
17:57:55|3020.13
17:57:56|3019.96
17:57:57|3019.97
17:57:58|3019.96
17:57:59|3019.9
17:58:00|3018.46
17:58:01|3018.18
17:58:02|3018.17
17:58:03|3018.1
17:58:04|3017.93
17:58:05|3017.93
17:58:06|3017.93
17:58:07|3018.03
17:58:13|3017.46
17:58:14|3017.45
17:58:14|3019.21
17:58:15|3019.87
17:58:17|3020.62
17:58:17|3020.61
17:58:18|3020.42
17:58:19|3020.42
17:58:20|3020.42
17:58:22|3020.41
17:58:23|3020.42
17:58:23|3020.44
17:58:24|3020.45
17:58:26|3020.56
17:58:26|3020.55
17:58:27|3020.56
17:58:29|3021.33
17:58:30|3021.59
17:58:32|3021.06
17:58:33|3021.08
17:58:34|3021.08
17:58:35|3021.07
17:58:36|3021.07
17:58:37|3021.07
17:58:38|3021.07
17:58:39|3020.98
17:58:40|3020.52
17:58:41|3020.52
17:58:42|3020.53
17:58:43|3020.51
17:58:44|3020.53
17:58:45|3020.47
17:58:46|3020.3
17:58:47|3020.42
17:58:48|3020.43
17:58:49|3019.61
17:58:50|3019.6
17:58:51|3019.35
17:58:52|3019.35
17:58:53|3019.3
17:58:54|3018.75
17:58:55|3018.7
17:58:57|3018.12
17:58:57|3018.26
17:58:58|3018.26
17:59:00|3017.61
17:59:00|3018.09
17:59:02|3018.26
17:59:03|3018.25
17:59:04|3018.42
17:59:04|3018.81
17:59:06|3018.81
17:59:06|3018.81
17:59:07|3020.02
17:59:09|3018.9
17:59:09|3019.28
17:59:10|3018.8
17:59:12|3018.8
17:59:13|3019.25
17:59:14|3019.25
17:59:14|3019.25
17:59:16|3019.24
17:59:17|3019.23
17:59:18|3019.2
17:59:18|3019.2
17:59:20|3018.
17:59:21|3017.12
17:59:22|3016.86
17:59:23|3017.05
17:59:23|3017.13
17:59:25|3017.54
17:59:25|3017.52
17:59:27|3017.33
17:59:28|3017.05
17:59:29|3017.05
17:59:30|3017.06
17:59:31|3017.32
17:59:32|3017.44
17:59:34|3017.54
17:59:35|3017.53
17:59:36|3016.66
17:59:37|3016.61
17:59:37|3016.56
17:59:39|3016.17
17:59:39|3016.17
17:59:40|3016.17
17:59:42|3016.09
17:59:42|3016.09
17:59:44|3016.08
17:59:45|3016.09
17:59:45|3017.15
17:59:46|3017.5
17:59:47|3017.22
17:59:49|3017.12
17:59:49|3017.12
17:59:50|3017.12
17:59:51|3017.45
17:59:52|3017.44
17:59:53|3017.49
17:59:54|3017.49
17:59:55|3017.5
17:59:56|3017.34
17:59:58|3017.5
17:59:59|3017.99
18:00:00|3017.19
18:00:01|3015.38
18:00:01|3014.16
18:00:03|3013.15
18:00:04|3013.01
18:00:05|3012.39
18:00:05|3011.96
18:00:06|3011.03
18:00:08|3010.87
18:00:09|3012.09
18:00:10|3012.22
18:00:11|3010.71
18:00:12|3010.
18:00:12|3009.5
18:00:14|3010.02
18:00:15|3009.99
18:00:16|3008.58
18:00:17|3008.11
18:00:18|3007.84
18:00:19|3007.41
18:00:20|3008.58
18:00:21|3007.99
18:00:21|3008.3
18:00:23|3009.45
18:00:24|3008.95
18:00:25|3010.25
18:00:25|3010.9
18:00:27|3010.81
18:00:28|3012.7
18:00:29|3012.69
18:00:29|3014.13
18:00:31|3015.03
18:00:32|3014.86
18:00:34|3015.9
18:00:35|3017.7
18:00:36|3019.9
18:00:37|3019.41
18:00:39|3020.92
18:00:40|3022.99
18:00:41|3023.28
18:00:41|3025.22
18:00:43|3024.56
18:00:43|3025.39
18:00:44|3027.35
18:00:46|3027.67
18:00:47|3029.17
18:00:47|3031.22
18:00:49|3030.42
18:00:49|3032.4
18:00:50|3034.74
18:00:51|3035.
18:00:53|3039.
18:00:54|3039.72
18:00:55|3038.
18:00:57|3040.13
18:00:57|3041.99
18:00:59|3041.98
18:01:00|3040.81
18:01:00|3042.29
18:01:01|3042.08
18:01:03|3041.71
18:01:03|3043.05
18:01:04|3043.89
18:01:06|3042.94
18:01:07|3044.95
18:01:08|3044.72
18:01:09|3045.95
18:01:10|3047.49
18:01:11|3047.14
18:01:12|3047.24
18:01:13|3048.31
18:01:14|3049.07
18:01:15|3050.06
18:01:15|3051.92
18:01:17|3052.24
18:01:17|3052.47
18:01:18|3055.
18:01:20|3059.27
18:01:21|3059.55
18:01:22|3058.46
18:01:22|3058.17
18:01:23|3057.11
18:01:25|3053.69
18:01:26|3056.74
18:01:27|3062.
18:01:28|3060.32
18:01:29|3064.99
18:01:30|3059.63
18:01:30|3057.13
18:01:32|3063.17
18:01:33|3061.01
18:01:35|3062.83
18:01:36|3058.59
18:01:38|3061.3
18:01:38|3062.66
18:01:40|3064.28
18:01:42|3060.47
18:01:42|3060.97
18:01:43|3059.44
18:01:44|3061.19
18:01:45|3058.87
18:01:47|3058.24
18:01:48|3057.09
18:01:49|3056.08
18:01:50|3056.09
18:01:51|3056.09
18:01:52|3055.41
18:01:53|3056.12
18:01:54|3055.65
18:01:55|3055.01
18:01:56|3054.44
18:01:57|3053.73
18:01:58|3052.15
18:02:00|3054.1
18:02:00|3056.62
18:02:01|3056.43
18:02:02|3059.37
18:02:04|3062.29
18:02:04|3060.6
18:02:05|3063.47
18:02:07|3062.42
18:02:07|3063.97
18:02:08|3064.59
18:02:10|3065.09
18:02:10|3065.9
18:02:11|3066.06
18:02:12|3065.05
18:02:14|3065.
18:02:14|3066.33
18:02:15|3064.85
18:02:16|3063.81
18:02:18|3065.08
18:02:19|3066.61
18:02:20|3065.59
18:02:20|3067.4
18:02:22|3068.09
18:02:22|3067.18
18:02:23|3068.18
18:02:24|3068.55
18:02:25|3069.43
18:02:26|3072.99
18:02:27|3073.1
18:02:28|3071.58
18:02:29|3075.
18:02:30|3073.7
18:02:31|3073.17
18:02:32|3073.28
18:02:34|3074.49
18:02:36|3074.56
18:02:37|3076.75
18:02:38|3075.26
18:02:39|3073.5
18:02:40|3075.
18:02:42|3075.03
18:02:43|3075.16
18:02:43|3073.89
18:02:45|3071.94
18:02:46|3076.64
18:02:47|3076.9
18:02:48|3077.28
18:02:49|3077.79
18:02:50|3074.
18:02:51|3074.12
18:02:52|3076.9
18:02:53|3075.35
18:02:54|3074.71
18:02:55|3072.73
18:02:56|3075.77
18:02:57|3074.39
18:02:58|3072.46
18:02:59|3071.67
18:03:00|3071.12
18:03:01|3071.62
18:03:02|3074.01
18:03:03|3074.52
18:03:04|3072.28
18:03:05|3073.26
18:03:06|3073.24
18:03:07|3071.36
18:03:08|3070.85
18:03:09|3070.84
18:03:10|3070.01
18:03:11|3069.77
18:03:12|3068.52
18:03:13|3065.57
18:03:14|3065.46
18:03:15|3064.85
18:03:16|3065.19
18:03:17|3064.43
18:03:18|3066.03
18:03:19|3068.66
18:03:20|3068.21
18:03:21|3068.73
18:03:22|3067.68
18:03:23|3067.35
18:03:24|3065.19
18:03:25|3064.51
18:03:26|3064.65
18:03:27|3063.32
18:03:28|3064.09
18:03:29|3063.89
18:03:30|3063.9
18:03:31|3065.85
18:03:32|3065.85
18:03:33|3066.17
18:03:34|3064.69
18:03:36|3066.82
18:03:36|3064.63
18:03:38|3063.83
18:03:39|3065.44
18:03:40|3065.32
18:03:41|3064.4
18:03:42|3063.75
18:03:44|3062.79
18:03:45|3062.98
18:03:46|3061.84
18:03:47|3060.59
18:03:48|3060.54
18:03:49|3058.2
18:03:49|3059.83
18:03:51|3059.81
18:03:52|3058.06
18:03:52|3057.73
18:03:54|3057.44
18:03:55|3056.8
18:03:56|3056.92
18:03:57|3056.91
18:03:59|3058.55
18:03:59|3060.74
18:04:00|3064.81
18:04:01|3062.83
18:04:03|3065.72
18:04:04|3066.99
18:04:05|3068.05
18:04:06|3068.67
18:04:06|3067.74
18:04:08|3069.05
18:04:09|3068.99
18:04:10|3070.
18:04:11|3069.
18:04:12|3069.3
18:04:12|3069.3
18:04:13|3069.36
18:04:15|3069.24
18:04:16|3069.44
18:04:17|3070.
18:04:18|3070.
18:04:19|3072.41
18:04:20|3071.17
18:04:21|3071.49
18:04:22|3072.78
18:04:23|3071.16
18:04:24|3069.81
18:04:25|3068.15
18:04:25|3065.03
18:04:27|3064.07
18:04:28|3067.11
18:04:28|3066.75
18:04:30|3067.
18:04:30|3066.09
18:04:32|3065.9
18:04:33|3065.49
18:04:33|3066.31
18:04:35|3067.66
18:04:36|3068.55
18:04:37|3072.01
18:04:39|3071.57
18:04:40|3071.76
18:04:41|3070.47
18:04:42|3070.39
18:04:43|3068.38
18:04:45|3068.38
18:04:45|3068.12
18:04:46|3067.83
18:04:47|3066.59
18:04:48|3067.58
18:04:49|3065.98
18:04:50|3065.
18:04:51|3066.1
18:04:52|3066.6
18:04:53|3068.12
18:04:54|3069.
18:04:55|3069.5
18:04:56|3070.8
18:04:57|3072.46
18:04:58|3072.84
18:04:59|3072.19
18:05:00|3071.93
18:05:01|3071.88
18:05:02|3070.
18:05:03|3069.13
18:05:04|3069.5
18:05:05|3069.5
18:05:06|3069.71
18:05:07|3069.1
18:05:08|3070.
18:05:09|3073.2
18:05:10|3071.61
18:05:11|3072.55
18:05:12|3072.04
18:05:13|3071.63
18:05:14|3072.29
18:05:15|3076.27
18:05:16|3074.05
18:05:17|3075.86
18:05:18|3073.31
18:05:19|3073.33
18:05:20|3072.01
18:05:21|3071.17
18:05:22|3071.18
18:05:23|3072.95
18:05:24|3070.82
18:05:25|3071.36
18:05:26|3073.55
18:05:27|3072.75
18:05:28|3071.41
18:05:29|3069.99
18:05:30|3070.03
18:05:31|3068.33
18:05:32|3068.74
18:05:33|3068.99
18:05:34|3070.5
18:05:35|3070.02
18:05:37|3068.77
18:05:38|3069.
18:05:40|3067.62
18:05:41|3067.63
18:05:42|3069.43
18:05:43|3070.57
18:05:44|3070.
18:05:45|3070.75
18:05:47|3069.42
18:05:48|3069.84
18:05:49|3068.69
18:05:49|3068.63
18:05:50|3068.96
18:05:51|3070.
18:05:53|3068.84
18:05:54|3068.42
18:05:54|3070.21
18:05:55|3067.02
18:05:57|3066.43
18:05:58|3066.34
18:05:58|3066.07
18:06:00|3066.96
18:06:01|3066.48
18:06:02|3066.35
18:06:03|3066.54
18:06:04|3066.39
18:06:05|3068.67
18:06:06|3069.98
18:06:07|3068.4
18:06:08|3069.28
18:06:09|3067.95
18:06:11|3067.7
18:06:11|3066.35
18:06:12|3065.69
18:06:13|3065.38
18:06:14|3065.66
18:06:15|3065.88
18:06:16|3066.59
18:06:17|3066.01
18:06:18|3065.26
18:06:19|3065.35
18:06:21|3065.33
18:06:22|3065.09
18:06:22|3067.15
18:06:24|3067.14
18:06:25|3068.12
18:06:26|3067.88
18:06:27|3066.44
18:06:28|3066.97
18:06:29|3065.32
18:06:30|3065.09
18:06:31|3065.83
18:06:32|3066.71
18:06:33|3067.94
18:06:34|3065.37
18:06:35|3065.81
18:06:36|3064.77
18:06:37|3065.47
18:06:39|3068.51
18:06:39|3070.
18:06:41|3069.22
18:06:42|3068.74
18:06:43|3069.18
18:06:44|3068.19
18:06:45|3067.55
18:06:46|3066.55
18:06:47|3066.59
18:06:49|3065.28
18:06:49|3065.17
18:06:50|3065.82
18:06:51|3066.29
18:06:52|3065.72
18:06:53|3065.75
18:06:54|3065.29
18:06:55|3065.98
18:06:56|3066.43
18:06:57|3065.1
18:06:58|3065.25
18:06:59|3065.64
18:07:00|3065.28
18:07:02|3066.42
18:07:03|3064.75
18:07:05|3065.
18:07:05|3064.
18:07:06|3063.65
18:07:07|3063.66
18:07:08|3065.
18:07:09|3065.92
18:07:10|3066.61
18:07:11|3066.61
18:07:12|3066.38
18:07:13|3066.99
18:07:14|3066.8
18:07:15|3065.63
18:07:16|3064.37
18:07:17|3064.26
18:07:18|3064.17
18:07:19|3064.4
18:07:20|3064.27
18:07:21|3063.76
18:07:22|3064.81
18:07:23|3066.06
18:07:24|3065.81
18:07:25|3066.18
18:07:26|3066.89
18:07:27|3066.35
18:07:28|3066.67
18:07:29|3066.48
18:07:30|3065.58
18:07:31|3065.09
18:07:32|3064.69
18:07:33|3064.91
18:07:34|3064.77
18:07:35|3066.19
18:07:36|3067.76
18:07:37|3067.77
18:07:39|3068.94
18:07:40|3070.8
18:07:42|3070.74
18:07:44|3070.73
18:07:44|3069.68
18:07:45|3068.62
18:07:46|3068.46
18:07:47|3068.83
18:07:48|3068.85
18:07:49|3068.9
18:07:51|3069.22
18:07:51|3070.73
18:07:53|3070.01
18:07:53|3069.96
18:07:54|3070.
18:07:56|3070.
18:07:57|3069.4
18:07:58|3068.42
18:07:59|3070.
18:08:00|3069.36
18:08:01|3069.22
18:08:02|3068.7
18:08:03|3068.77
18:08:04|3069.67
18:08:05|3068.88
18:08:06|3069.82
18:08:08|3070.
18:08:08|3069.57
18:08:10|3069.01
18:08:11|3068.7
18:08:12|3069.18
18:08:13|3069.41
18:08:13|3070.32
18:08:14|3070.4
18:08:15|3070.82
18:08:17|3070.02
18:08:18|3069.
18:08:18|3069.07
18:08:20|3069.07
18:08:20|3069.73
18:08:21|3069.79
18:08:22|3070.45
18:08:24|3070.26
18:08:24|3070.15
18:08:26|3070.14
18:08:26|3070.07
18:08:27|3070.07
18:08:28|3069.92
18:08:29|3069.15
18:08:31|3069.14
18:08:32|3069.51
18:08:33|3069.47
18:08:34|3070.01
18:08:35|3069.77
18:08:36|3069.29
18:08:37|3068.48
18:08:38|3069.08
18:08:39|3066.83
18:08:41|3066.18
18:08:42|3070.49
18:08:43|3070.73
18:08:44|3071.22
18:08:45|3072.71
18:08:46|3073.44
18:08:47|3072.13
18:08:48|3072.18
18:08:49|3072.93
18:08:50|3073.65
18:08:51|3074.23
18:08:52|3074.28
18:08:53|3074.28
18:08:54|3074.53
18:08:55|3074.49
18:08:56|3075.52
18:08:57|3076.72
18:08:59|3076.93
18:09:00|3077.71
18:09:00|3076.35
18:09:01|3077.69
18:09:03|3078.
18:09:03|3077.87
18:09:05|3077.78
18:09:05|3076.94
18:09:06|3078.57
18:09:07|3078.89
18:09:09|3078.46
18:09:10|3078.86
18:09:10|3079.68
18:09:12|3081.18
18:09:12|3082.65
18:09:14|3082.11
18:09:14|3079.27
18:09:16|3077.75
18:09:16|3078.49
18:09:17|3077.
18:09:19|3076.71
18:09:19|3075.81
18:09:20|3079.47
18:09:21|3079.74
18:09:23|3080.26
18:09:24|3081.74
18:09:25|3082.47
18:09:26|3084.
18:09:26|3085.53
18:09:27|3086.15
18:09:28|3084.77
18:09:29|3084.32
18:09:30|3083.17
18:09:31|3081.51
18:09:32|3080.57
18:09:34|3082.82
18:09:34|3081.4
18:09:35|3082.16
18:09:36|3081.88
18:09:37|3082.57
18:09:38|3083.18
18:09:40|3084.98
18:09:41|3084.78
18:09:42|3083.34
18:09:44|3082.41
18:09:45|3080.11
18:09:46|3082.
18:09:48|3083.75
18:09:48|3083.77
18:09:49|3082.63
18:09:50|3083.39
18:09:51|3082.84
18:09:52|3081.32
18:09:53|3081.73
18:09:55|3079.74
18:09:55|3081.17
18:09:56|3082.51
18:09:57|3082.25
18:09:58|3082.23
18:10:00|3081.37
18:10:01|3081.58
18:10:01|3081.22
18:10:02|3081.27
18:10:04|3080.
18:10:05|3080.81
18:10:06|3081.04
18:10:06|3083.44
18:10:08|3084.48
18:10:09|3085.04
18:10:09|3085.14
18:10:11|3084.61
18:10:12|3084.35
18:10:13|3084.75
18:10:14|3085.41
18:10:15|3087.01
18:10:16|3086.46
18:10:17|3085.57
18:10:17|3083.6
18:10:18|3082.84
18:10:20|3084.98
18:10:21|3084.78
18:10:21|3086.71
18:10:22|3086.63
18:10:24|3086.76
18:10:25|3086.46
18:10:25|3084.99
18:10:26|3085.
18:10:28|3084.13
18:10:29|3083.94
18:10:29|3084.43
18:10:31|3082.65
18:10:32|3082.68
18:10:33|3084.13
18:10:34|3084.13
18:10:35|3083.79
18:10:36|3083.65
18:10:37|3082.87
18:10:38|3082.63
18:10:39|3083.81
18:10:40|3083.41
18:10:41|3083.44
18:10:43|3084.48
18:10:44|3085.46
18:10:45|3082.35
18:10:46|3081.43
18:10:48|3082.
18:10:49|3081.26
18:10:50|3082.69
18:10:51|3083.41
18:10:52|3083.04
18:10:53|3083.
18:10:54|3086.1
18:10:55|3087.61
18:10:56|3087.87
18:10:57|3087.52
18:10:58|3087.88
18:10:59|3086.2
18:11:00|3087.12
18:11:01|3086.84
18:11:02|3087.65
18:11:04|3086.83
18:11:05|3085.54
18:11:06|3086.5
18:11:07|3085.95
18:11:07|3085.01
18:11:09|3085.47
18:11:10|3085.91
18:11:11|3086.72
18:11:11|3085.45
18:11:13|3085.85
18:11:14|3085.37
18:11:15|3086.83
18:11:16|3086.1
18:11:17|3085.21
18:11:17|3085.36
18:11:19|3087.26
18:11:20|3087.28
18:11:21|3086.34
18:11:21|3086.
18:11:22|3086.46
18:11:23|3087.87
18:11:25|3088.79
18:11:26|3088.72
18:11:27|3087.63
18:11:28|3087.62
18:11:29|3088.48
18:11:30|3088.82
18:11:31|3088.14
18:11:32|3088.63
18:11:33|3088.56
18:11:34|3088.44
18:11:34|3086.94
18:11:36|3087.06
18:11:36|3087.95
18:11:38|3087.06
18:11:39|3087.11
18:11:39|3086.47
18:11:40|3086.19
18:11:42|3087.1
18:11:43|3087.5
18:11:45|3088.36
18:11:45|3088.58
18:11:47|3088.74
18:11:48|3087.69
18:11:49|3087.7
18:11:50|3087.69
18:11:51|3087.01
18:11:52|3086.47
18:11:53|3085.62
18:11:54|3086.7
18:11:55|3086.96
18:11:56|3087.76
18:11:57|3088.15
18:11:58|3086.99
18:11:59|3087.53
18:12:00|3088.
18:12:01|3088.71
18:12:02|3088.52
18:12:03|3088.22
18:12:04|3088.
18:12:05|3087.99
18:12:06|3088.
18:12:07|3088.22
18:12:08|3088.21
18:12:09|3088.47
18:12:10|3088.24
18:12:12|3088.7
18:12:13|3088.12
18:12:14|3087.45
18:12:15|3086.32
18:12:16|3086.08
18:12:17|3085.07
18:12:18|3084.63
18:12:19|3085.45
18:12:20|3086.64
18:12:21|3087.44
18:12:22|3086.64
18:12:23|3088.07
18:12:24|3087.23
18:12:25|3087.59
18:12:26|3087.22
18:12:27|3087.03
18:12:28|3086.42
18:12:29|3087.23
18:12:30|3086.17
18:12:31|3085.7
18:12:32|3085.72
18:12:33|3086.79
18:12:34|3086.8
18:12:35|3085.77
18:12:36|3085.76
18:12:37|3085.71
18:12:38|3085.21
18:12:39|3085.37
18:12:40|3085.25
18:12:41|3084.89
18:12:42|3085.34
18:12:43|3085.7
18:12:45|3085.25
18:12:45|3084.53
18:12:46|3083.67
18:12:47|3082.07
18:12:48|3083.05
18:12:49|3084.82
18:12:50|3085.21
18:12:51|3085.39
18:12:53|3087.38
18:12:54|3086.65
18:12:55|3085.24
18:12:56|3084.13
18:12:57|3083.28
18:12:58|3082.3
18:12:59|3081.65
18:13:00|3081.74
18:13:01|3081.39
18:13:03|3080.87
18:13:03|3080.8
18:13:04|3080.93
18:13:05|3080.47
18:13:07|3081.11
18:13:08|3080.11
18:13:09|3080.66
18:13:10|3081.18
18:13:11|3081.01
18:13:12|3082.48
18:13:13|3082.53
18:13:15|3082.1
18:13:15|3082.76
18:13:17|3083.25
18:13:18|3083.24
18:13:18|3083.68
18:13:20|3084.17
18:13:21|3083.86
18:13:22|3082.48
18:13:22|3081.94
18:13:24|3082.72
18:13:25|3082.42
18:13:25|3081.94
18:13:27|3080.83
18:13:28|3081.46
18:13:29|3082.32
18:13:30|3081.66
18:13:31|3082.09
18:13:32|3082.01
18:13:32|3080.85
18:13:33|3080.82
18:13:34|3081.01
18:13:36|3080.97
18:13:37|3080.35
18:13:38|3080.11
18:13:38|3080.83
18:13:40|3081.02
18:13:43|3080.85
18:13:43|3081.04
18:13:45|3082.6
18:13:47|3082.31
18:13:48|3081.92
18:13:49|3081.37
18:13:50|3080.78
18:13:51|3080.4
18:13:53|3080.18
18:13:53|3080.79
18:13:54|3080.9
18:13:55|3080.9
18:13:56|3080.85
18:13:57|3081.38
18:13:58|3082.99
18:13:59|3084.
18:14:01|3084.44
18:14:02|3084.48
18:14:03|3085.58
18:14:03|3085.26
18:14:04|3085.17
18:14:05|3085.35
18:14:06|3085.19
18:14:07|3084.47
18:14:08|3084.87
18:14:10|3084.32
18:14:10|3083.87
18:14:11|3084.38
18:14:12|3084.38
18:14:13|3085.49
18:14:14|3085.49
18:14:16|3085.13
18:14:16|3086.58
18:14:17|3085.94
18:14:18|3086.29
18:14:19|3087.13
18:14:21|3086.59
18:14:21|3087.25
18:14:22|3086.02
18:14:23|3085.
18:14:24|3085.
18:14:25|3084.97
18:14:27|3084.97
18:14:27|3083.92
18:14:28|3084.26
18:14:29|3085.37
18:14:30|3086.25
18:14:31|3086.72
18:14:33|3086.81
18:14:33|3087.1
18:14:34|3086.47
18:14:35|3086.79
18:14:36|3087.07
18:14:37|3087.36
18:14:38|3087.12
18:14:39|3087.14
18:14:40|3087.99
18:14:41|3087.83
18:14:42|3088.03
18:14:43|3087.33
18:14:44|3087.33
18:14:46|3085.48
18:14:47|3084.89
18:14:49|3085.08
18:14:50|3085.07
18:14:51|3083.63
18:14:52|3084.3
18:14:53|3082.95
18:14:54|3082.29
18:14:55|3082.83
18:14:56|3083.61
18:14:57|3082.73
18:14:58|3084.65
18:15:00|3085.78
18:15:01|3086.22
18:15:02|3086.67
18:15:03|3087.74
18:15:04|3085.78
18:15:06|3086.13
18:15:06|3084.06
18:15:08|3083.31
18:15:08|3083.63
18:15:09|3084.63
18:15:10|3083.4
18:15:12|3083.52
18:15:13|3084.29
18:15:13|3083.91
18:15:14|3083.91
18:15:15|3086.15
18:15:17|3086.81
18:15:17|3087.92
18:15:18|3087.08
18:15:19|3087.09
18:15:20|3086.27
18:15:21|3087.09
18:15:23|3087.02
18:15:24|3086.83
18:15:25|3087.05
18:15:26|3086.82
18:15:27|3087.41
18:15:28|3087.42
18:15:29|3087.06
18:15:30|3087.06
18:15:31|3087.04
18:15:32|3087.48
18:15:33|3087.05
18:15:34|3087.64
18:15:35|3087.48
18:15:36|3087.78
18:15:37|3087.44
18:15:38|3088.4
18:15:39|3086.9
18:15:40|3087.13
18:15:41|3087.39
18:15:42|3085.98
18:15:43|3085.92
18:15:44|3084.48
18:15:45|3082.8
18:15:46|3081.68
18:15:47|3084.12
18:15:49|3084.62
18:15:50|3083.62
18:15:51|3082.48
18:15:52|3082.06
18:15:53|3081.69
18:15:53|3081.67
18:15:55|3082.89
18:15:56|3082.35
18:15:57|3081.96
18:15:58|3080.81
18:15:58|3079.3
18:16:00|3079.51
18:16:01|3078.56
18:16:02|3078.68
18:16:03|3078.66
18:16:04|3079.98
18:16:05|3080.44
18:16:06|3080.68
18:16:07|3079.8
18:16:08|3080.16
18:16:09|3082.38
18:16:10|3081.94
18:16:11|3081.16
18:16:12|3079.86
18:16:13|3079.5
18:16:14|3078.4
18:16:15|3077.56
18:16:16|3077.84
18:16:17|3077.61
18:16:18|3078.38
18:16:19|3079.
18:16:20|3078.45
18:16:21|3078.6
18:16:22|3078.37
18:16:23|3078.87
18:16:24|3078.42
18:16:25|3078.16
18:16:26|3077.63
18:16:28|3076.79
18:16:28|3078.08
18:16:29|3077.7
18:16:30|3076.53
18:16:31|3076.95
18:16:32|3076.71
18:16:33|3076.79
18:16:34|3076.49
18:16:35|3076.51
18:16:36|3076.76
18:16:37|3075.64
18:16:38|3076.2
18:16:39|3075.18
18:16:40|3073.99
18:16:41|3075.22
18:16:42|3075.15
18:16:43|3076.36
18:16:44|3078.17
18:16:45|3076.94
18:16:46|3076.59
18:16:47|3077.75
18:16:49|3077.79
18:16:50|3076.95
18:16:51|3077.61
18:16:53|3077.12
18:16:54|3077.12
18:16:55|3077.75
18:16:56|3077.13
18:16:57|3077.92
18:16:58|3078.46
18:16:59|3078.09
18:17:00|3079.42
18:17:01|3080.
18:17:02|3079.09
18:17:03|3078.13
18:17:04|3077.78
18:17:05|3077.26
18:17:06|3077.18
18:17:07|3076.47
18:17:08|3076.85
18:17:09|3077.17
18:17:10|3077.1
18:17:11|3076.04
18:17:12|3076.67
18:17:13|3077.13
18:17:14|3076.36
18:17:15|3076.37
18:17:16|3076.38
18:17:17|3075.86
18:17:18|3075.24
18:17:19|3075.41
18:17:20|3075.62
18:17:21|3076.43
18:17:22|3076.01
18:17:23|3076.01
18:17:25|3077.12
18:17:25|3077.12
18:17:26|3077.12
18:17:27|3077.12
18:17:28|3077.11
18:17:29|3077.34
18:17:30|3075.71
18:17:32|3074.99
18:17:33|3075.
18:17:34|3074.77
18:17:35|3075.43
18:17:36|3074.43
18:17:36|3074.43
18:17:38|3074.42
18:17:39|3074.42
18:17:40|3074.4
18:17:40|3074.29
18:17:41|3074.01
18:17:43|3073.01
18:17:44|3072.86
18:17:44|3073.09
18:17:46|3071.36
18:17:46|3070.87
18:17:47|3071.02
18:17:49|3072.45
18:17:51|3071.76
18:17:52|3072.02
18:17:53|3071.82
18:17:54|3071.8
18:17:55|3071.47
18:17:56|3070.94
18:17:57|3071.79
18:17:58|3072.31
18:17:59|3071.47
18:18:00|3072.03
18:18:01|3071.06
18:18:02|3071.36
18:18:03|3070.9
18:18:04|3071.
18:18:05|3070.12
18:18:06|3068.99
18:18:07|3069.65
18:18:08|3068.43
18:18:09|3069.75
18:18:10|3069.72
18:18:11|3069.84
18:18:12|3070.54
18:18:13|3071.32
18:18:14|3070.89
18:18:15|3070.92
18:18:16|3071.26
18:18:17|3071.81
18:18:18|3071.12
18:18:19|3070.28
18:18:20|3070.46
18:18:21|3070.57
18:18:22|3070.37
18:18:23|3069.86
18:18:24|3070.24
18:18:25|3070.38
18:18:26|3070.07
18:18:27|3070.34
18:18:28|3070.06
18:18:29|3070.57
18:18:30|3070.52
18:18:31|3070.66
18:18:32|3070.82
18:18:33|3070.82
18:18:34|3071.13
18:18:35|3070.81
18:18:36|3070.7
18:18:37|3070.96
18:18:38|3071.04
18:18:39|3071.05
18:18:40|3071.62
18:18:41|3071.68
18:18:42|3071.69
18:18:43|3071.82
18:18:44|3073.39
18:18:45|3073.05
18:18:46|3073.05
18:18:47|3073.05
18:18:48|3073.38
18:18:49|3073.03
18:18:51|3074.19
18:18:52|3074.01
18:18:53|3073.06
18:18:54|3073.88
18:18:55|3071.72
18:18:56|3072.67
18:18:57|3072.62
18:18:58|3072.26
18:18:59|3071.53
18:19:00|3072.01
18:19:01|3072.32
18:19:02|3072.01
18:19:03|3073.62
18:19:05|3074.46
18:19:06|3074.45
18:19:06|3074.84
18:19:07|3074.81
18:19:09|3072.61
18:19:10|3072.19
18:19:11|3070.67
18:19:12|3070.65
18:19:13|3070.39
18:19:14|3071.19
18:19:15|3070.44
18:19:16|3070.
18:19:18|3070.22
18:19:18|3070.62
18:19:19|3070.62
18:19:20|3072.49
18:19:21|3072.89
18:19:22|3071.06
18:19:23|3070.82
18:19:24|3070.65
18:19:25|3070.01
18:19:27|3070.62
18:19:27|3070.99
18:19:28|3070.03
18:19:29|3070.62
18:19:30|3070.27
18:19:31|3070.79
18:19:33|3071.32
18:19:34|3071.01
18:19:34|3070.86
18:19:35|3070.83
18:19:36|3072.64
18:19:37|3072.27
18:19:38|3074.03
18:19:39|3073.82
18:19:40|3073.59
18:19:42|3072.62
18:19:42|3072.42
18:19:43|3070.65
18:19:45|3070.01
18:19:45|3070.
18:19:46|3071.18
18:19:47|3071.92
18:19:48|3071.31
18:19:49|3070.82
18:19:51|3071.81
18:19:53|3073.42
18:19:54|3073.49
18:19:55|3073.72
18:19:56|3074.06
18:19:58|3074.14
18:19:58|3074.12
18:19:59|3074.13
18:20:00|3074.99
18:20:01|3074.39
18:20:02|3074.39
18:20:03|3074.23
18:20:04|3074.58
18:20:05|3074.9
18:20:07|3073.97
18:20:08|3073.28
18:20:09|3072.63
18:20:10|3072.64
18:20:11|3071.84
18:20:12|3073.3
18:20:13|3074.02
18:20:14|3074.69
18:20:14|3075.96
18:20:15|3076.65
18:20:17|3076.56
18:20:18|3076.35
18:20:19|3076.98
18:20:20|3076.35
18:20:20|3075.58
18:20:22|3075.08
18:20:23|3074.
18:20:24|3074.
18:20:24|3074.63
18:20:26|3074.58
18:20:27|3075.72
18:20:27|3076.33
18:20:29|3076.37
18:20:30|3075.87
18:20:31|3076.61
18:20:32|3076.63
18:20:33|3075.64
18:20:34|3076.25
18:20:35|3075.89
18:20:36|3076.17
18:20:37|3076.08
18:20:38|3075.85
18:20:39|3075.9
18:20:40|3077.05
18:20:41|3075.9
18:20:42|3075.89
18:20:43|3074.35
18:20:44|3074.34
18:20:45|3074.34
18:20:46|3074.6
18:20:47|3075.24
18:20:48|3075.29
18:20:49|3075.76
18:20:50|3074.59
18:20:51|3075.59
18:20:53|3075.49
18:20:54|3076.4
18:20:54|3076.5
18:20:56|3076.05
18:20:57|3075.99
18:20:58|3073.32
18:20:58|3073.34
18:21:00|3074.59
18:21:01|3075.24
18:21:02|3075.34
18:21:03|3075.4
18:21:04|3075.42
18:21:05|3076.09
18:21:06|3076.6
18:21:07|3076.06
18:21:08|3075.89
18:21:09|3075.33
18:21:11|3076.06
18:21:12|3076.05
18:21:12|3075.5
18:21:14|3076.06
18:21:14|3075.43
18:21:16|3076.26
18:21:17|3076.33
18:21:18|3076.26
18:21:19|3076.6
18:21:20|3076.84
18:21:21|3076.84
18:21:22|3076.08
18:21:23|3076.59
18:21:23|3076.87
18:21:25|3076.59
18:21:26|3076.6
18:21:27|3074.75
18:21:28|3075.98
18:21:29|3075.9
18:21:30|3075.97
18:21:31|3074.78
18:21:32|3075.67
18:21:33|3075.89
18:21:34|3075.8
18:21:35|3076.49
18:21:36|3076.07
18:21:37|3076.
18:21:38|3074.49
18:21:39|3074.38
18:21:40|3074.75
18:21:41|3075.48
18:21:42|3075.21
18:21:43|3076.07
18:21:44|3075.68
18:21:45|3076.1
18:21:46|3076.1
18:21:47|3075.11
18:21:48|3076.05
18:21:49|3076.8
18:21:50|3076.99
18:21:51|3077.26
18:21:53|3076.85
18:21:54|3077.03
18:21:55|3076.65
18:21:57|3076.56
18:21:57|3075.63
18:21:58|3075.71
18:21:59|3075.97
18:22:01|3076.92
18:22:02|3077.02
18:22:03|3077.02
18:22:04|3077.01
18:22:05|3076.67
18:22:06|3076.5
18:22:07|3076.02
18:22:08|3075.71
18:22:09|3076.18
18:22:10|3076.78
18:22:11|3076.07
18:22:12|3075.61
18:22:13|3076.39
18:22:14|3076.36
18:22:15|3076.32
18:22:16|3076.62
18:22:17|3075.03
18:22:18|3076.51
18:22:19|3076.68
18:22:20|3076.8
18:22:21|3077.02
18:22:22|3077.24
18:22:23|3077.55
18:22:24|3076.95
18:22:25|3077.09
18:22:26|3077.09
18:22:27|3077.32
18:22:28|3077.53
18:22:29|3077.57
18:22:30|3078.
18:22:31|3078.73
18:22:32|3078.72
18:22:33|3079.12
18:22:34|3078.88
18:22:35|3079.41
18:22:36|3079.15
18:22:37|3079.16
18:22:38|3079.17
18:22:39|3080.71
18:22:40|3080.6
18:22:41|3080.78
18:22:42|3080.81
18:22:43|3081.21
18:22:44|3081.81
18:22:45|3082.16
18:22:46|3081.86
18:22:47|3082.06
18:22:48|3082.07
18:22:49|3081.93
18:22:50|3081.85
18:22:51|3081.86
18:22:52|3080.75
18:22:53|3080.75
18:22:55|3081.18
18:22:56|3081.81
18:22:56|3081.71
18:22:58|3082.14
18:22:59|3082.04
18:23:00|3082.15
18:23:01|3082.25
18:23:02|3080.83
18:23:03|3080.89
18:23:04|3081.44
18:23:05|3082.59
18:23:06|3082.34
18:23:07|3081.69
18:23:08|3080.98
18:23:09|3081.35
18:23:10|3082.47
18:23:12|3082.27
18:23:12|3081.38
18:23:13|3081.51
18:23:14|3081.29
18:23:15|3081.68
18:23:16|3081.97
18:23:17|3082.53
18:23:19|3082.74
18:23:19|3081.97
18:23:20|3081.96
18:23:21|3081.59
18:23:22|3081.59
18:23:24|3081.59
18:23:24|3081.15
18:23:25|3082.3
18:23:27|3082.11
18:23:27|3082.12
18:23:28|3082.09
18:23:30|3081.6
18:23:31|3081.6
18:23:31|3082.54
18:23:33|3083.4
18:23:34|3083.22
18:23:35|3082.81
18:23:36|3082.8
18:23:37|3082.55
18:23:38|3083.03
18:23:39|3082.92
18:23:40|3082.92
18:23:41|3083.17
18:23:42|3083.95
18:23:43|3082.55
18:23:44|3081.59
18:23:45|3079.35
18:23:46|3079.21
18:23:47|3079.37
18:23:48|3079.41
18:23:49|3079.41
18:23:50|3078.78
18:23:51|3078.61
18:23:53|3078.5
18:23:53|3078.26
18:23:55|3076.78
18:23:56|3076.93
18:23:58|3076.75
18:23:59|3075.17
18:23:59|3075.17
18:24:01|3076.3
18:24:02|3075.69
18:24:03|3073.66
18:24:04|3073.28
18:24:05|3073.2
18:24:05|3074.19
18:24:07|3074.55
18:24:08|3074.23
18:24:09|3074.71
18:24:10|3075.84
18:24:11|3076.56
18:24:12|3076.77
18:24:13|3076.55
18:24:14|3076.54
18:24:15|3076.46
18:24:16|3076.46
18:24:17|3077.55
18:24:18|3078.49
18:24:19|3079.37
18:24:20|3079.9
18:24:21|3080.32
18:24:23|3080.22
18:24:23|3079.29
18:24:25|3079.2
18:24:26|3079.52
18:24:26|3080.
18:24:27|3079.43
18:24:28|3079.87
18:24:30|3080.
18:24:30|3082.37
18:24:32|3082.46
18:24:32|3081.46
18:24:33|3081.34
18:24:35|3081.39
18:24:35|3080.38
18:24:37|3080.16
18:24:38|3080.16
18:24:39|3080.17
18:24:40|3079.54
18:24:40|3078.84
18:24:42|3079.5
18:24:43|3079.81
18:24:44|3079.3
18:24:45|3079.5
18:24:45|3080.
18:24:46|3077.88
18:24:47|3078.41
18:24:49|3078.25
18:24:49|3079.78
18:24:50|3079.31
18:24:52|3079.17
18:24:53|3080.17
18:24:54|3081.38
18:24:55|3082.15
18:24:56|3081.47
18:24:57|3080.4
18:24:58|3080.83
18:24:59|3080.93
18:25:00|3081.36
18:25:01|3081.37
18:25:02|3082.43
18:25:04|3082.06
18:25:04|3081.75
18:25:06|3080.49
18:25:07|3080.01
18:25:08|3079.82
18:25:09|3079.62
18:25:10|3079.62
18:25:11|3080.18
18:25:12|3080.01
18:25:13|3078.71
18:25:14|3079.54
18:25:15|3078.74
18:25:16|3078.97
18:25:18|3078.66
18:25:19|3078.59
18:25:20|3078.14
18:25:20|3078.83
18:25:21|3078.82
18:25:22|3078.97
18:25:23|3078.93
18:25:24|3078.97
18:25:25|3079.14
18:25:26|3079.06
18:25:27|3080.36
18:25:29|3080.45
18:25:29|3080.43
18:25:30|3080.43
18:25:31|3080.37
18:25:32|3080.37
18:25:33|3080.37
18:25:34|3080.6
18:25:35|3077.53
18:25:37|3077.51
18:25:37|3079.98
18:25:38|3079.53
18:25:39|3078.47
18:25:40|3078.6
18:25:41|3078.96
18:25:42|3079.76
18:25:43|3081.66
18:25:45|3083.
18:25:45|3082.25
18:25:46|3080.91
18:25:47|3080.84
18:25:48|3081.99
18:25:49|3082.46
18:25:50|3082.49
18:25:51|3082.1
18:25:52|3082.67
18:25:54|3081.5
18:25:54|3081.95
18:25:55|3083.4
18:25:57|3083.41
18:25:58|3083.41
18:26:00|3083.49
18:26:01|3083.74
18:26:02|3084.19
18:26:03|3083.82
18:26:04|3083.41
18:26:04|3083.41
18:26:06|3083.41
18:26:07|3081.52
18:26:09|3080.76
18:26:09|3080.75
18:26:10|3081.78
18:26:11|3081.59
18:26:12|3081.6
18:26:13|3081.73
18:26:15|3082.08
18:26:15|3081.67
18:26:17|3081.72
18:26:17|3081.61
18:26:18|3081.09
18:26:19|3082.87
18:26:21|3082.6
18:26:21|3082.
18:26:23|3082.01
18:26:23|3081.6
18:26:24|3081.6
18:26:25|3081.32
18:26:26|3080.79
18:26:28|3080.89
18:26:28|3080.88
18:26:29|3080.89
18:26:30|3080.8
18:26:31|3080.68
18:26:32|3080.48
18:26:34|3079.61
18:26:34|3079.18
18:26:35|3078.93
18:26:37|3079.35
18:26:38|3079.37
18:26:39|3079.18
18:26:40|3079.91
18:26:40|3079.91
18:26:41|3079.62
18:26:42|3080.7
18:26:43|3080.7
18:26:45|3080.39
18:26:45|3080.39
18:26:46|3081.12
18:26:47|3080.75
18:26:48|3080.01
18:26:49|3080.21
18:26:50|3080.01
18:26:52|3079.35
18:26:53|3079.18
18:26:53|3078.98
18:26:54|3078.41
18:26:55|3077.75
18:26:57|3077.73
18:26:58|3078.65
18:27:00|3079.61
18:27:00|3079.33
18:27:01|3080.57
18:27:03|3080.3
18:27:04|3079.31
18:27:05|3079.31
18:27:05|3079.31
18:27:07|3079.19
18:27:09|3078.8
18:27:10|3079.09
18:27:11|3078.78
18:27:11|3078.7
18:27:12|3078.79
18:27:13|3078.8
18:27:15|3078.81
18:27:15|3078.77
18:27:16|3078.77
18:27:17|3079.08
18:27:19|3079.09
18:27:19|3080.3
18:27:20|3081.45
18:27:22|3080.76
18:27:22|3080.6
18:27:24|3080.07
18:27:25|3080.46
18:27:25|3080.61
18:27:26|3080.41
18:27:28|3080.18
18:27:29|3080.24
18:27:29|3079.97
18:27:30|3080.01
18:27:31|3079.65
18:27:33|3079.16
18:27:33|3078.8
18:27:35|3079.1
18:27:35|3079.36
18:27:36|3079.2
18:27:38|3079.29
18:27:38|3079.33
18:27:39|3079.6
18:27:41|3079.44
18:27:41|3078.8
18:27:43|3079.25
18:27:43|3078.99
18:27:45|3078.97
18:27:45|3078.77
18:27:46|3077.76
18:27:47|3077.77
18:27:48|3077.15
18:27:49|3077.62
18:27:50|3076.39
18:27:51|3076.78
18:27:53|3078.32
18:27:53|3078.75
18:27:55|3078.7
18:27:55|3078.62
18:27:56|3078.55
18:27:57|3078.55
18:27:59|3078.54
18:28:00|3077.98
18:28:02|3077.77
18:28:03|3077.76
18:28:04|3077.76
18:28:05|3077.77
18:28:06|3075.98
18:28:07|3075.52
18:28:08|3075.54
18:28:09|3075.54
18:28:10|3076.72
18:28:11|3076.81
18:28:12|3077.01
18:28:13|3077.52
18:28:14|3077.52
18:28:15|3077.35
18:28:16|3077.76
18:28:17|3077.39
18:28:18|3076.73
18:28:19|3076.31
18:28:20|3075.78
18:28:21|3076.28
18:28:22|3076.28
18:28:24|3076.95
18:28:24|3076.99
18:28:25|3075.55
18:28:26|3075.88
18:28:27|3075.9
18:28:28|3075.66
18:28:29|3076.15
18:28:30|3075.84
18:28:32|3075.73
18:28:32|3075.86
18:28:33|3076.75
18:28:34|3076.47
18:28:35|3076.72
18:28:36|3075.28
18:28:37|3075.74
18:28:38|3075.75
18:28:39|3075.74
18:28:40|3075.74
18:28:41|3075.74
18:28:42|3075.74
18:28:43|3075.75
18:28:44|3075.74
18:28:45|3075.65
18:28:46|3075.66
18:28:47|3075.63
18:28:48|3075.37
18:28:49|3075.59
18:28:50|3075.6
18:28:52|3076.36
18:28:53|3076.36
18:28:53|3076.25
18:28:54|3075.77
18:28:56|3075.78
18:28:57|3075.74
18:28:58|3075.01
18:28:59|3075.01
18:29:00|3073.82
18:29:01|3074.42
18:29:03|3073.63
18:29:03|3074.66
18:29:05|3074.73
18:29:06|3075.21
18:29:07|3074.8
18:29:08|3075.14
18:29:09|3075.51
18:29:10|3075.41
18:29:11|3075.89
18:29:12|3076.36
18:29:13|3076.03
18:29:14|3075.9
18:29:15|3075.78
18:29:16|3076.01
18:29:17|3076.82
18:29:18|3076.84
18:29:19|3076.38
18:29:20|3076.71
18:29:21|3076.36
18:29:22|3076.34
18:29:23|3076.37
18:29:24|3076.7
18:29:25|3076.84
18:29:26|3076.97
18:29:27|3076.71
18:29:28|3076.16
18:29:29|3076.04
18:29:30|3076.33
18:29:31|3076.4
18:29:32|3076.34
18:29:33|3076.1
18:29:34|3076.1
18:29:35|3076.5
18:29:36|3076.51
18:29:37|3076.5
18:29:38|3076.55
18:29:39|3076.71
18:29:40|3077.39
18:29:41|3077.
18:29:42|3076.99
18:29:43|3076.75
18:29:44|3076.65
18:29:45|3076.96
18:29:46|3077.
18:29:47|3076.89
18:29:48|3076.88
18:29:49|3076.88
18:29:50|3076.89
18:29:51|3076.9
18:29:52|3077.32
18:29:53|3077.65
18:29:54|3077.46
18:29:55|3077.76
18:29:56|3077.77
18:29:57|3077.54
18:29:58|3077.66
18:29:59|3076.65
18:30:01|3076.78
18:30:02|3077.53
18:30:04|3076.39
18:30:05|3076.39
18:30:06|3077.19
18:30:07|3077.57
18:30:08|3078.39
18:30:08|3078.66
18:30:10|3077.44
18:30:11|3077.46
18:30:12|3077.41
18:30:13|3077.79
18:30:13|3077.42
18:30:15|3077.43
18:30:15|3077.46
18:30:17|3077.46
18:30:18|3077.47
18:30:19|3077.61
18:30:20|3077.8
18:30:21|3077.63
18:30:22|3077.83
18:30:22|3077.83
18:30:24|3077.88
18:30:25|3078.08
18:30:26|3078.07
18:30:27|3078.06
18:30:28|3078.08
18:30:29|3078.09
18:30:30|3077.89
18:30:31|3077.82
18:30:32|3077.81
18:30:33|3078.16
18:30:34|3078.53
18:30:34|3076.8
18:30:36|3077.66
18:30:36|3077.23
18:30:38|3077.58
18:30:39|3077.58
18:30:40|3077.59
18:30:40|3077.81
18:30:41|3077.58
18:30:42|3077.72
18:30:43|3077.6
18:30:45|3076.65
18:30:46|3075.1
18:30:47|3075.11
18:30:48|3075.1
18:30:48|3073.51
18:30:50|3073.96
18:30:50|3074.79
18:30:51|3074.8
18:30:53|3075.24
18:30:54|3075.23
18:30:55|3074.88
18:30:55|3074.89
18:30:57|3074.88
18:30:58|3075.1
18:30:58|3073.52
18:30:59|3073.54
18:31:00|3074.06
18:31:01|3072.74
18:31:03|3073.48
18:31:04|3073.19
18:31:05|3073.19
18:31:06|3073.45
18:31:07|3073.49
18:31:08|3072.89
18:31:09|3073.4
18:31:10|3073.49
18:31:11|3072.89
18:31:12|3072.75
18:31:13|3071.09
18:31:14|3070.66
18:31:15|3069.78
18:31:16|3070.36
18:31:17|3070.24
18:31:18|3069.53
18:31:19|3068.51
18:31:20|3068.52
18:31:21|3067.33
18:31:22|3067.81
18:31:23|3067.93
18:31:24|3067.54
18:31:25|3067.83
18:31:26|3067.92
18:31:27|3067.98
18:31:28|3067.72
18:31:29|3066.27
18:31:30|3066.09
18:31:31|3065.01
18:31:32|3064.79
18:31:33|3064.83
18:31:34|3064.29
18:31:35|3061.1
18:31:36|3062.68
18:31:37|3063.79
18:31:38|3064.2
18:31:39|3065.62
18:31:40|3066.47
18:31:41|3064.51
18:31:42|3064.43
18:31:43|3064.14
18:31:44|3062.67
18:31:45|3061.47
18:31:46|3060.01
18:31:47|3060.83
18:31:48|3061.89
18:31:49|3062.95
18:31:50|3062.68
18:31:51|3062.2
18:31:52|3060.73
18:31:53|3060.46
18:31:54|3060.01
18:31:55|3060.08
18:31:56|3060.07
18:31:57|3060.41
18:31:58|3059.66
18:32:00|3059.69
18:32:00|3059.27
18:32:01|3057.26
18:32:03|3060.15
18:32:04|3060.7
18:32:05|3061.01
18:32:06|3060.88
18:32:07|3059.21
18:32:08|3059.23
18:32:09|3059.84
18:32:10|3059.98
18:32:11|3060.46
18:32:12|3061.86
18:32:13|3062.04
18:32:14|3063.04
18:32:15|3063.84
18:32:16|3064.3
18:32:17|3064.58
18:32:18|3065.55
18:32:19|3066.11
18:32:20|3064.53
18:32:21|3065.3
18:32:22|3065.98
18:32:23|3065.47
18:32:24|3066.12
18:32:25|3066.76
18:32:26|3067.12
18:32:27|3067.79
18:32:28|3067.78
18:32:29|3066.21
18:32:29|3065.42
18:32:31|3064.78
18:32:32|3065.95
18:32:33|3066.25
18:32:34|3066.25
18:32:35|3065.03
18:32:36|3065.02
18:32:37|3065.87
18:32:39|3066.16
18:32:39|3067.61
18:32:40|3066.21
18:32:41|3067.6
18:32:42|3067.36
18:32:43|3065.6
18:32:45|3065.01
18:32:45|3065.41
18:32:46|3065.76
18:32:47|3067.24
18:32:48|3066.56
18:32:49|3066.87
18:32:50|3067.41
18:32:51|3067.1
18:32:52|3067.07
18:32:53|3066.72
18:32:54|3066.71
18:32:56|3066.31
18:32:56|3066.31
18:32:57|3066.16
18:32:58|3066.62
18:33:00|3066.39
18:33:00|3066.56
18:33:01|3066.54
18:33:02|3066.63
18:33:04|3066.64
18:33:05|3066.65
18:33:07|3066.64
18:33:08|3066.64
18:33:09|3066.33
18:33:10|3066.32
18:33:11|3066.32
18:33:12|3066.28
18:33:13|3067.09
18:33:14|3067.79
18:33:15|3068.44
18:33:17|3066.93
18:33:17|3066.96
18:33:19|3067.34
18:33:19|3066.66
18:33:20|3067.06
18:33:22|3067.06
18:33:23|3067.07
18:33:23|3067.33
18:33:24|3067.38
18:33:25|3067.8
18:33:27|3068.31
18:33:28|3068.51
18:33:29|3068.53
18:33:30|3068.55
18:33:31|3067.41
18:33:32|3068.44
18:33:33|3067.91
18:33:34|3067.52
18:33:35|3067.51
18:33:36|3068.5
18:33:37|3069.22
18:33:38|3069.21
18:33:39|3069.34
18:33:40|3069.34
18:33:41|3069.35
18:33:42|3069.35
18:33:43|3069.35
18:33:44|3070.67
18:33:45|3070.64
18:33:46|3070.79
18:33:47|3070.31
18:33:48|3071.42
18:33:49|3070.76
18:33:50|3070.72
18:33:51|3071.08
18:33:52|3069.35
18:33:53|3069.24
18:33:54|3068.6
18:33:55|3069.09
18:33:56|3069.28
18:33:57|3069.75
18:33:58|3070.22
18:33:59|3070.24
18:34:00|3070.25
18:34:01|3069.01
18:34:02|3068.92
18:34:03|3068.45
18:34:04|3068.39
18:34:05|3069.04
18:34:07|3069.11
18:34:08|3069.09
18:34:08|3069.08
18:34:10|3068.83
18:34:11|3068.63
18:34:12|3067.08
18:34:13|3066.53
18:34:15|3066.78
18:34:15|3066.37
18:34:16|3066.32
18:34:17|3067.06
18:34:19|3067.94
18:34:20|3068.39
18:34:21|3068.16
18:34:22|3068.03
18:34:22|3067.16
18:34:24|3067.78
18:34:25|3067.77
18:34:26|3067.76
18:34:27|3068.09
18:34:28|3068.16
18:34:28|3068.66
18:34:30|3068.92
18:34:30|3068.99
18:34:32|3069.
18:34:33|3069.
18:34:33|3068.99
18:34:34|3068.99
18:34:35|3069.06
18:34:37|3069.06
18:34:37|3068.26
18:34:38|3067.63
18:34:40|3067.51
18:34:40|3066.85
18:34:41|3067.32
18:34:43|3067.11
18:34:44|3068.3
18:34:44|3068.51
18:34:45|3069.07
18:34:46|3069.61
18:34:47|3068.6
18:34:48|3068.6
18:34:49|3069.51
18:34:50|3068.37
18:34:51|3068.66
18:34:52|3068.77
18:34:53|3068.76
18:34:54|3067.54
18:34:55|3067.54
18:34:57|3068.11
18:34:58|3068.65
18:34:59|3068.19
18:35:00|3067.86
18:35:01|3067.02
18:35:02|3067.01
18:35:04|3066.97
18:35:04|3066.97
18:35:06|3068.09
18:35:07|3067.16
18:35:08|3067.15
18:35:09|3066.65
18:35:10|3066.64
18:35:11|3066.65
18:35:12|3066.4
18:35:13|3066.
18:35:14|3065.82
18:35:15|3066.36
18:35:17|3066.8
18:35:18|3066.57
18:35:18|3066.8
18:35:19|3066.45
18:35:20|3066.79
18:35:22|3067.1
18:35:22|3066.78
18:35:24|3066.76
18:35:24|3067.06
18:35:26|3066.5
18:35:26|3066.49
18:35:27|3066.49
18:35:28|3066.5
18:35:30|3066.23
18:35:31|3066.69
18:35:31|3067.05
18:35:33|3067.22
18:35:33|3067.22
18:35:34|3067.25
18:35:35|3067.35
18:35:36|3066.
18:35:37|3065.97
18:35:39|3066.06
18:35:39|3066.08
18:35:40|3066.54
18:35:41|3066.05
18:35:42|3066.06
18:35:43|3065.07
18:35:44|3065.74
18:35:46|3066.16
18:35:46|3065.76
18:35:47|3065.7
18:35:48|3065.61
18:35:49|3065.02
18:35:50|3065.
18:35:52|3065.61
18:35:52|3065.
18:35:53|3065.01
18:35:54|3065.25
18:35:56|3065.81
18:35:56|3065.82
18:35:57|3065.82
18:35:58|3065.81
18:35:59|3065.91
18:36:00|3065.91
18:36:01|3065.94
18:36:02|3067.02
18:36:04|3067.26
18:36:04|3066.58
18:36:05|3065.94
18:36:07|3065.61
18:36:09|3065.01
18:36:09|3065.33
18:36:11|3065.38
18:36:12|3065.95
18:36:13|3066.41
18:36:13|3065.74
18:36:15|3065.01
18:36:16|3065.28
18:36:16|3065.34
18:36:17|3065.73
18:36:18|3065.82
18:36:20|3066.06
18:36:20|3066.4
18:36:22|3065.68
18:36:23|3065.53
18:36:24|3065.53
18:36:25|3065.74
18:36:26|3065.75
18:36:27|3064.02
18:36:28|3064.01
18:36:30|3063.1
18:36:30|3062.25
18:36:31|3062.68
18:36:32|3063.03
18:36:33|3063.22
18:36:34|3063.23
18:36:35|3062.
18:36:36|3061.29
18:36:37|3060.
18:36:38|3059.63
18:36:39|3059.63
18:36:40|3060.08
18:36:41|3060.43
18:36:42|3059.29
18:36:43|3058.75
18:36:44|3057.41
18:36:45|3057.03
18:36:46|3055.01
18:36:47|3054.25
18:36:48|3056.32
18:36:49|3056.78
18:36:50|3057.42
18:36:51|3057.43
18:36:52|3056.95
18:36:53|3057.42
18:36:55|3058.99
18:36:56|3059.68
18:36:57|3057.14
18:36:58|3056.63
18:36:59|3057.25
18:37:00|3057.57
18:37:01|3056.55
18:37:02|3055.46
18:37:03|3055.47
18:37:04|3055.49
18:37:05|3056.32
18:37:06|3055.71
18:37:07|3056.02
18:37:09|3055.65
18:37:09|3054.35
18:37:11|3053.06
18:37:12|3054.75
18:37:13|3053.4
18:37:14|3053.98
18:37:15|3052.9
18:37:16|3053.51
18:37:17|3053.77
18:37:18|3053.52
18:37:19|3053.16
18:37:20|3053.51
18:37:21|3054.99
18:37:22|3054.16
18:37:23|3055.91
18:37:24|3055.66
18:37:25|3056.34
18:37:27|3057.
18:37:28|3057.36
18:37:28|3057.35
18:37:29|3057.8
18:37:30|3058.01
18:37:32|3058.01
18:37:32|3057.65
18:37:33|3058.33
18:37:34|3058.2
18:37:35|3058.87
18:37:36|3058.4
18:37:37|3058.12
18:37:39|3058.13
18:37:39|3059.21
18:37:40|3058.75
18:37:41|3058.96
18:37:43|3056.53
18:37:43|3054.39
18:37:44|3053.97
18:37:45|3053.46
18:37:47|3053.07
18:37:48|3053.38
18:37:48|3052.71
18:37:49|3052.7
18:37:50|3052.64
18:37:52|3052.63
18:37:53|3053.52
18:37:53|3051.98
18:37:54|3050.97
18:37:56|3051.72
18:37:56|3052.09
18:37:57|3052.7
18:37:58|3051.86
18:37:59|3052.27
18:38:00|3052.14
18:38:01|3052.71
18:38:02|3053.24
18:38:03|3053.1
18:38:05|3052.47
18:38:05|3052.43
18:38:06|3053.32
18:38:07|3053.32
18:38:09|3053.02
18:38:10|3053.76
18:38:12|3053.53
18:38:12|3052.27
18:38:13|3053.62
18:38:15|3054.64
18:38:16|3055.49
18:38:17|3055.91
18:38:17|3056.54
18:38:19|3057.02
18:38:20|3057.01
18:38:20|3056.75
18:38:21|3056.75
18:38:22|3055.97
18:38:24|3054.79
18:38:24|3054.1
18:38:26|3053.01
18:38:26|3053.12
18:38:28|3053.6
18:38:29|3054.57
18:38:29|3054.49
18:38:31|3054.99
18:38:31|3053.63
18:38:32|3053.65
18:38:34|3054.34
18:38:35|3055.78
18:38:36|3055.55
18:38:37|3055.67
18:38:38|3055.95
18:38:39|3054.89
18:38:40|3054.88
18:38:41|3054.63
18:38:42|3054.84
18:38:43|3055.32
18:38:44|3055.32
18:38:45|3056.01
18:38:46|3054.62
18:38:48|3054.5
18:38:48|3054.5
18:38:49|3054.48
18:38:50|3053.77
18:38:51|3053.33
18:38:52|3053.62
18:38:53|3053.61
18:38:54|3053.59
18:38:55|3054.45
18:38:56|3054.22
18:38:57|3054.64
18:38:58|3055.01
18:38:59|3053.65
18:39:00|3053.64
18:39:01|3053.07
18:39:03|3052.84
18:39:03|3052.46
18:39:04|3053.41
18:39:05|3052.88
18:39:06|3052.88
18:39:07|3052.27
18:39:08|3052.26
18:39:10|3052.74
18:39:11|3052.34
18:39:12|3051.46
18:39:14|3051.33
18:39:14|3050.62
18:39:16|3050.61
18:39:17|3051.82
18:39:18|3051.48
18:39:18|3051.29
18:39:20|3051.59
18:39:21|3051.46
18:39:22|3051.46
18:39:23|3053.02
18:39:24|3052.98
18:39:25|3052.43
18:39:26|3052.72
18:39:27|3052.71
18:39:28|3051.3
18:39:29|3050.92
18:39:30|3050.67
18:39:31|3050.46
18:39:32|3049.86
18:39:33|3049.99
18:39:34|3049.68
18:39:35|3050.
18:39:35|3050.55
18:39:37|3051.84
18:39:37|3052.
18:39:38|3050.53
18:39:40|3051.14
18:39:41|3052.15
18:39:42|3050.39
18:39:43|3049.47
18:39:43|3049.96
18:39:44|3050.48
18:39:46|3050.49
18:39:47|3051.39
18:39:48|3050.28
18:39:49|3049.47
18:39:50|3049.99
18:39:51|3050.45
18:39:52|3050.48
18:39:53|3050.71
18:39:54|3050.02
18:39:55|3048.01
18:39:56|3048.7
18:39:57|3048.4
18:39:58|3048.65
18:39:59|3047.38
18:40:00|3048.09
18:40:01|3048.7
18:40:02|3048.32
18:40:03|3047.53
18:40:04|3047.73
18:40:05|3048.86
18:40:06|3049.39
18:40:07|3047.82
18:40:08|3047.81
18:40:09|3047.55
18:40:10|3047.81
18:40:12|3048.18
18:40:13|3046.87
18:40:14|3046.82
18:40:15|3047.39
18:40:17|3046.87
18:40:17|3046.5
18:40:18|3045.55
18:40:19|3045.2
18:40:21|3042.67
18:40:21|3042.56
18:40:22|3044.34
18:40:23|3044.55
18:40:24|3042.5
18:40:25|3043.
18:40:27|3043.27
18:40:28|3044.
18:40:28|3043.
18:40:29|3042.99
18:40:30|3042.93
18:40:31|3042.99
18:40:32|3042.61
18:40:33|3043.37
18:40:34|3043.37
18:40:35|3043.37
18:40:36|3044.19
18:40:37|3046.14
18:40:38|3046.18
18:40:40|3044.
18:40:41|3044.06
18:40:42|3043.12
18:40:43|3042.42
18:40:44|3042.79
18:40:45|3042.29
18:40:45|3042.23
18:40:47|3042.
18:40:47|3040.73
18:40:49|3041.24
18:40:50|3041.5
18:40:51|3040.74
18:40:53|3041.52
18:40:53|3041.53
18:40:54|3045.
18:40:55|3046.08
18:40:56|3044.84
18:40:57|3044.9
18:40:58|3045.28
18:40:59|3043.11
18:41:00|3042.47
18:41:01|3041.77
18:41:02|3041.51
18:41:03|3041.24
18:41:04|3040.5
18:41:05|3040.81
18:41:06|3041.31
18:41:07|3042.44
18:41:08|3041.96
18:41:09|3041.74
18:41:10|3041.99
18:41:11|3041.99
18:41:12|3043.57
18:41:13|3044.01
18:41:14|3041.77
18:41:16|3043.51
18:41:17|3043.18
18:41:17|3042.25
18:41:19|3042.21
18:41:20|3046.89
18:41:21|3047.36
18:41:22|3048.06
18:41:23|3048.43
18:41:24|3044.86
18:41:25|3044.49
18:41:26|3045.28
18:41:27|3045.29
18:41:28|3045.32
18:41:29|3042.48
18:41:30|3041.04
18:41:31|3040.06
18:41:32|3040.07
18:41:33|3039.04
18:41:34|3039.53
18:41:35|3039.44
18:41:36|3039.7
18:41:37|3039.
18:41:38|3037.5
18:41:39|3036.59
18:41:40|3031.52
18:41:41|3031.37
18:41:42|3032.35
18:41:43|3033.96
18:41:44|3033.89
18:41:45|3030.58
18:41:46|3031.17
18:41:47|3030.62
18:41:48|3030.74
18:41:49|3032.08
18:41:50|3030.63
18:41:51|3029.73
18:41:52|3029.43
18:41:53|3031.71
18:41:54|3033.34
18:41:55|3030.65
18:41:56|3031.
18:41:57|3032.79
18:41:58|3029.79
18:41:59|3030.68
18:42:00|3031.84
18:42:01|3029.74
18:42:02|3029.36
18:42:03|3029.27
18:42:04|3027.68
18:42:05|3024.26
18:42:06|3025.42
18:42:08|3028.43
18:42:08|3028.83
18:42:09|3027.59
18:42:10|3026.99
18:42:11|3027.6
18:42:12|3027.27
18:42:14|3028.18
18:42:15|3028.88
18:42:16|3029.99
18:42:18|3030.71
18:42:19|3030.63
18:42:19|3031.99
18:42:21|3033.41
18:42:22|3033.48
18:42:24|3032.01
18:42:25|3032.96
18:42:25|3033.34
18:42:27|3034.27
18:42:27|3035.04
18:42:29|3035.91
18:42:30|3035.81
18:42:31|3037.67
18:42:32|3039.46
18:42:33|3039.71
18:42:33|3040.71
18:42:36|3040.6
18:42:36|3040.37
18:42:37|3040.8
18:42:38|3040.4
18:42:40|3041.07
18:42:40|3042.1
18:42:41|3042.19
18:42:42|3041.33
18:42:43|3042.28
18:42:44|3043.57
18:42:45|3042.76
18:42:47|3041.72
18:42:48|3042.15
18:42:48|3042.08
18:42:49|3040.92
18:42:50|3041.08
18:42:51|3042.64
18:42:52|3042.61
18:42:53|3042.61
18:42:54|3041.12
18:42:55|3043.91
18:42:57|3044.65
18:42:58|3045.25
18:42:59|3045.74
18:42:59|3045.62
18:43:00|3045.77
18:43:01|3045.41
18:43:02|3045.27
18:43:03|3043.85
18:43:04|3044.11
18:43:05|3042.81
18:43:06|3042.96
18:43:08|3044.11
18:43:08|3043.15
18:43:09|3043.51
18:43:10|3044.47
18:43:11|3043.41
18:43:12|3042.75
18:43:14|3041.9
18:43:15|3042.15
18:43:16|3042.14
18:43:18|3040.68
18:43:18|3039.48
18:43:20|3038.86
18:43:21|3045.56
18:43:22|3049.96
18:43:23|3050.82
18:43:24|3049.26
18:43:25|3050.47
18:43:27|3051.24
18:43:28|3050.62
18:43:29|3049.26
18:43:30|3049.98
18:43:31|3049.5
18:43:31|3050.81
18:43:32|3049.85
18:43:34|3048.95
18:43:35|3048.03
18:43:37|3048.19
18:43:37|3048.74
18:43:38|3050.53
18:43:40|3052.26
18:43:40|3052.26
18:43:41|3051.82
18:43:42|3049.76
18:43:43|3050.59
18:43:45|3053.51
18:43:45|3054.42
18:43:46|3053.73
18:43:47|3052.83
18:43:48|3054.07
18:43:49|3054.46
18:43:50|3055.7
18:43:51|3056.09
18:43:52|3054.54
18:43:53|3053.26
18:43:54|3052.75
18:43:56|3053.58
18:43:56|3052.74
18:43:57|3053.9
18:43:58|3053.99
18:43:59|3050.21
18:44:01|3049.04
18:44:02|3049.38
18:44:02|3049.38
18:44:03|3049.92
18:44:04|3050.01
18:44:05|3049.6
18:44:06|3049.57
18:44:07|3049.51
18:44:08|3048.42
18:44:09|3048.11
18:44:10|3049.31
18:44:11|3047.91
18:44:12|3047.04
18:44:13|3046.01
18:44:15|3045.59
18:44:16|3044.26
18:44:17|3044.19
18:44:18|3044.74
18:44:19|3045.19
18:44:21|3051.7
18:44:22|3051.51
18:44:23|3051.09
18:44:24|3052.52
18:44:25|3051.49
18:44:26|3050.53
18:44:27|3053.52
18:44:28|3049.6
18:44:29|3050.41
18:44:31|3051.8
18:44:31|3052.2
18:44:33|3051.09
18:44:33|3050.63
18:44:34|3049.61
18:44:36|3049.54
18:44:36|3050.
18:44:38|3050.4
18:44:38|3049.53
18:44:40|3047.89
18:44:41|3048.13
18:44:41|3048.83
18:44:43|3047.85
18:44:43|3047.85
18:44:45|3048.61
18:44:45|3050.13
18:44:46|3050.38
18:44:47|3050.66
18:44:48|3049.54
18:44:49|3048.83
18:44:50|3049.56
18:44:52|3052.89
18:44:53|3052.5
18:44:54|3051.98
18:44:55|3052.34
18:44:56|3052.08
18:44:57|3051.82
18:44:58|3052.45
18:44:59|3052.45
18:45:00|3051.9
18:45:01|3051.9
18:45:03|3050.71
18:45:03|3050.71
18:45:04|3050.89
18:45:05|3050.49
18:45:06|3050.83
18:45:07|3049.4
18:45:08|3050.58
18:45:10|3050.46
18:45:10|3050.
18:45:11|3049.15
18:45:12|3049.15
18:45:13|3044.96
18:45:14|3043.27
18:45:16|3042.91
18:45:17|3043.48
18:45:18|3041.02
18:45:19|3041.39
18:45:20|3040.51
18:45:21|3038.86
18:45:22|3039.92
18:45:23|3039.78
18:45:24|3038.02
18:45:25|3039.98
18:45:26|3040.82
18:45:27|3040.55
18:45:28|3040.45
18:45:30|3039.3
18:45:31|3039.49
18:45:31|3039.76
18:45:32|3039.26
18:45:33|3038.22
18:45:34|3038.21
18:45:36|3038.76
18:45:36|3038.23
18:45:37|3037.75
18:45:39|3038.12
18:45:39|3038.96
18:45:40|3039.01
18:45:41|3038.01
18:45:43|3037.16
18:45:43|3037.16
18:45:45|3037.74
18:45:45|3037.5
18:45:46|3038.
18:45:47|3038.68
18:45:48|3038.94
18:45:49|3038.66
18:45:50|3038.17
18:45:51|3038.15
18:45:53|3038.01
18:45:54|3036.21
18:45:54|3036.2
18:45:55|3036.57
18:45:56|3037.86
18:45:57|3037.8
18:45:59|3037.67
18:45:59|3037.68
18:46:00|3037.6
18:46:01|3039.99
18:46:02|3041.28
18:46:03|3041.
18:46:04|3040.72
18:46:06|3041.99
18:46:06|3040.74
18:46:07|3040.75
18:46:08|3039.75
18:46:09|3038.57
18:46:11|3038.48
18:46:12|3038.31
18:46:12|3037.18
18:46:13|3036.53
18:46:14|3036.91
18:46:15|3038.3
18:46:17|3037.02
18:46:19|3036.73
18:46:20|3036.73
18:46:20|3036.95
18:46:22|3037.84
18:46:23|3037.99
18:46:24|3036.7
18:46:25|3037.3
18:46:26|3038.26
18:46:27|3037.84
18:46:28|3037.47
18:46:29|3036.55
18:46:30|3036.61
18:46:31|3036.28
18:46:32|3036.79
18:46:33|3036.79
18:46:34|3036.01
18:46:35|3036.26
18:46:36|3036.01
18:46:37|3036.71
18:46:38|3036.27
18:46:39|3036.
18:46:39|3036.01
18:46:40|3036.53
18:46:42|3036.99
18:46:43|3036.16
18:46:44|3036.16
18:46:45|3036.15
18:46:46|3036.45
18:46:47|3036.04
18:46:48|3036.07
18:46:49|3036.07
18:46:50|3036.14
18:46:51|3036.17
18:46:52|3035.48
18:46:53|3034.48
18:46:54|3033.51
18:46:55|3033.62
18:46:56|3032.94
18:46:57|3033.14
18:46:58|3032.6
18:46:59|3033.54
18:47:00|3033.47
18:47:01|3034.33
18:47:02|3032.22
18:47:03|3032.28
18:47:04|3032.28
18:47:05|3032.27
18:47:06|3033.68
18:47:07|3034.73
18:47:08|3034.47
18:47:09|3034.48
18:47:10|3036.33
18:47:11|3036.32
18:47:12|3037.38
18:47:13|3033.52
18:47:14|3031.63
18:47:15|3031.16
18:47:16|3031.21
18:47:17|3030.01
18:47:19|3029.72
18:47:20|3029.01
18:47:21|3029.38
18:47:22|3027.04
18:47:24|3028.37
18:47:24|3028.58
18:47:25|3028.97
18:47:26|3029.95
18:47:27|3029.72
18:47:29|3030.16
18:47:29|3029.27
18:47:31|3028.14
18:47:32|3026.45
18:47:33|3026.63
18:47:34|3027.79
18:47:35|3027.86
18:47:36|3027.81
18:47:36|3027.93
18:47:38|3027.47
18:47:39|3027.07
18:47:39|3026.51
18:47:41|3026.55
18:47:42|3027.05
18:47:43|3028.17
18:47:43|3028.54
18:47:45|3027.13
18:47:46|3025.63
18:47:47|3025.46
18:47:48|3025.35
18:47:49|3024.34
18:47:50|3026.18
18:47:51|3026.7
18:47:52|3029.18
18:47:53|3028.58
18:47:54|3029.21
18:47:55|3029.21
18:47:56|3030.55
18:47:57|3030.82
18:47:58|3032.78
18:48:00|3030.61
18:48:01|3030.8
18:48:01|3028.96
18:48:02|3029.01
18:48:03|3030.41
18:48:04|3028.79
18:48:05|3028.85
18:48:06|3029.84
18:48:07|3030.61
18:48:08|3031.96
18:48:09|3032.73
18:48:10|3033.1
18:48:11|3032.71
18:48:12|3034.19
18:48:13|3035.17
18:48:14|3034.93
18:48:15|3034.89
18:48:16|3033.28
18:48:17|3032.34
18:48:19|3032.87
18:48:20|3033.1
18:48:21|3033.48
18:48:23|3032.28
18:48:23|3032.36
18:48:24|3032.55
18:48:26|3032.67
18:48:27|3032.24
18:48:28|3033.28
18:48:29|3033.29
18:48:30|3034.94
18:48:31|3035.88
18:48:32|3035.84
18:48:33|3035.35
18:48:34|3035.35
18:48:35|3037.76
18:48:36|3036.83
18:48:37|3036.48
18:48:38|3036.15
18:48:39|3036.26
18:48:40|3035.63
18:48:41|3036.05
18:48:42|3037.28
18:48:43|3038.13
18:48:44|3036.53
18:48:45|3036.52
18:48:46|3035.63
18:48:47|3033.96
18:48:48|3033.41
18:48:49|3032.96
18:48:50|3032.25
18:48:51|3030.68
18:48:52|3030.89
18:48:53|3030.45
18:48:54|3030.11
18:48:55|3029.1
18:48:56|3028.13
18:48:57|3028.15
18:48:58|3028.09
18:48:59|3027.8
18:49:00|3026.72
18:49:01|3026.51
18:49:02|3027.4
18:49:03|3026.11
18:49:04|3027.43
18:49:05|3025.73
18:49:06|3025.29
18:49:07|3025.93
18:49:08|3025.61
18:49:09|3026.34
18:49:10|3026.74
18:49:11|3025.95
18:49:12|3026.23
18:49:13|3026.09
18:49:14|3026.51
18:49:15|3026.04
18:49:16|3025.82
18:49:17|3023.46
18:49:18|3022.23
18:49:19|3022.46
18:49:20|3022.2
18:49:22|3021.5
18:49:23|3021.87
18:49:23|3021.71
18:49:25|3021.79
18:49:26|3023.
18:49:27|3023.
18:49:29|3023.
18:49:29|3022.83
18:49:30|3023.84
18:49:32|3021.86
18:49:33|3021.6
18:49:33|3020.83
18:49:34|3019.65
18:49:36|3021.07
18:49:36|3020.44
18:49:37|3021.39
18:49:39|3022.05
18:49:40|3024.81
18:49:41|3024.78
18:49:42|3024.78
18:49:43|3024.78
18:49:43|3024.8
18:49:45|3024.78
18:49:46|3024.23
18:49:48|3023.9
18:49:48|3024.12
18:49:49|3024.
18:49:50|3024.07
18:49:51|3024.5
18:49:52|3023.95
18:49:53|3023.35
18:49:54|3022.
18:49:55|3021.63
18:49:56|3021.39
18:49:57|3022.01
18:49:58|3022.
18:49:59|3022.63
18:50:00|3022.87
18:50:01|3021.49
18:50:02|3021.48
18:50:03|3022.
18:50:04|3021.95
18:50:05|3021.47
18:50:06|3021.03
18:50:07|3020.05
18:50:08|3020.52
18:50:09|3020.07
18:50:10|3019.64
18:50:11|3019.41
18:50:13|3022.36
18:50:13|3022.99
18:50:14|3023.98
18:50:15|3024.05
18:50:16|3024.96
18:50:17|3024.36
18:50:18|3025.5
18:50:19|3025.04
18:50:21|3025.45
18:50:22|3027.44
18:50:24|3028.38
18:50:25|3029.34
18:50:26|3030.
18:50:27|3030.12
18:50:28|3029.18
18:50:28|3029.72
18:50:30|3028.7
18:50:31|3028.75
18:50:32|3027.48
18:50:33|3026.91
18:50:34|3025.31
18:50:35|3025.59
18:50:36|3025.23
18:50:37|3025.22
18:50:38|3026.39
18:50:39|3026.53
18:50:40|3028.46
18:50:41|3028.45
18:50:42|3028.84
18:50:43|3027.97
18:50:44|3027.96
18:50:45|3028.
18:50:46|3027.35
18:50:47|3026.84
18:50:48|3026.83
18:50:49|3027.64
18:50:50|3028.45
18:50:51|3029.71
18:50:52|3029.72
18:50:53|3029.81
18:50:54|3029.81
18:50:55|3029.14
18:50:56|3029.14
18:50:57|3028.77
18:50:58|3029.44
18:50:59|3028.02
18:51:00|3027.35
18:51:01|3027.13
18:51:02|3026.76
18:51:03|3027.07
18:51:04|3026.3
18:51:05|3026.27
18:51:06|3027.06
18:51:07|3026.83
18:51:08|3026.72
18:51:09|3027.36
18:51:10|3026.89
18:51:11|3027.13
18:51:12|3028.44
18:51:13|3028.47
18:51:14|3028.4
18:51:15|3028.17
18:51:16|3028.17
18:51:17|3027.77
18:51:18|3028.74
18:51:19|3029.43
18:51:20|3030.65
18:51:21|3030.72
18:51:23|3029.9
18:51:24|3029.55
18:51:24|3030.02
18:51:26|3029.76
18:51:27|3030.25
18:51:27|3029.77
18:51:29|3030.15
18:51:30|3029.77
18:51:31|3030.
18:51:33|3027.92
18:51:33|3026.76
18:51:34|3026.46
18:51:35|3027.82
18:51:36|3025.99
18:51:37|3026.61
18:51:38|3026.9
18:51:39|3026.9
18:51:40|3026.97
18:51:41|3026.2
18:51:42|3026.99
18:51:43|3027.64
18:51:44|3027.95
18:51:45|3027.95
18:51:46|3027.67
18:51:47|3028.44
18:51:48|3029.03
18:51:49|3029.34
18:51:50|3030.73
18:51:51|3030.03
18:51:52|3030.34
18:51:54|3031.02
18:51:54|3030.59
18:51:55|3030.36
18:51:56|3030.4
18:51:57|3031.16
18:51:58|3029.99
18:51:59|3030.17
18:52:00|3030.26
18:52:01|3029.05
18:52:02|3028.01
18:52:03|3027.84
18:52:04|3027.89
18:52:05|3027.91
18:52:06|3028.07
18:52:07|3028.33
18:52:08|3029.48
18:52:09|3029.99
18:52:10|3029.3
18:52:12|3029.34
18:52:12|3025.88
18:52:14|3024.36
18:52:14|3024.77
18:52:15|3024.62
18:52:17|3024.75
18:52:18|3024.75
18:52:19|3024.75
18:52:20|3024.77
18:52:20|3024.69
18:52:22|3024.22
18:52:23|3024.88
18:52:24|3024.26
18:52:25|3024.74
18:52:26|3024.81
18:52:27|3024.7
18:52:28|3024.7
18:52:29|3024.46
18:52:30|3024.61
18:52:31|3024.63
18:52:32|3026.29
18:52:33|3026.28
18:52:34|3025.7
18:52:36|3026.2
18:52:37|3026.72
18:52:38|3025.85
18:52:39|3024.89
18:52:40|3024.75
18:52:40|3024.75
18:52:41|3025.3
18:52:43|3024.77
18:52:44|3025.25
18:52:45|3025.52
18:52:45|3025.54
18:52:46|3026.73
18:52:47|3027.41
18:52:48|3027.46
18:52:50|3027.54
18:52:51|3027.53
18:52:52|3026.78
18:52:53|3025.69
18:52:54|3024.81
18:52:55|3024.81
18:52:56|3025.43
18:52:57|3025.27
18:52:58|3025.29
18:52:59|3025.7
18:53:00|3026.24
18:53:01|3026.52
18:53:02|3022.68
18:53:03|3022.82
18:53:04|3023.05
18:53:04|3023.7
18:53:06|3024.29
18:53:07|3024.36
18:53:08|3025.49
18:53:09|3025.71
18:53:10|3025.41
18:53:10|3025.55
18:53:12|3025.58
18:53:13|3026.01
18:53:13|3024.75
18:53:14|3025.14
18:53:16|3023.72
18:53:17|3024.21
18:53:17|3024.74
18:53:19|3024.9
18:53:19|3025.34
18:53:21|3024.86
18:53:21|3024.75
18:53:23|3022.21
18:53:24|3023.14
18:53:26|3024.01
18:53:26|3024.77
18:53:27|3024.77
18:53:29|3026.14
18:53:30|3026.77
18:53:32|3026.22
18:53:32|3025.98
18:53:34|3026.11
18:53:35|3026.11
18:53:36|3026.1
18:53:37|3026.11
18:53:38|3025.44
18:53:39|3026.54
18:53:40|3026.39
18:53:41|3026.81
18:53:43|3026.18
18:53:43|3026.18
18:53:44|3026.58
18:53:45|3025.93
18:53:47|3025.73
18:53:47|3025.77
18:53:48|3025.45
18:53:49|3025.44
18:53:51|3024.42
18:53:51|3025.1
18:53:52|3026.26
18:53:54|3026.25
18:53:55|3026.25
18:53:55|3026.26
18:53:56|3026.25
18:53:57|3026.26
18:53:59|3027.35
18:54:00|3026.9
18:54:00|3026.63
18:54:01|3026.76
18:54:03|3026.36
18:54:04|3026.37
18:54:04|3025.79
18:54:05|3025.58
18:54:06|3023.15
18:54:08|3023.02
18:54:09|3023.82
18:54:10|3023.82
18:54:11|3024.22
18:54:12|3024.08
18:54:13|3023.69
18:54:14|3024.3
18:54:15|3024.34
18:54:16|3024.34
18:54:17|3024.63
18:54:18|3025.47
18:54:19|3025.46
18:54:21|3025.42
18:54:21|3025.42
18:54:22|3025.67
18:54:23|3026.68
18:54:24|3026.8
18:54:26|3027.88
18:54:26|3028.28
18:54:28|3028.63
18:54:29|3027.8
18:54:31|3029.59
18:54:31|3029.59
18:54:32|3028.72
18:54:34|3029.3
18:54:35|3029.24
18:54:35|3028.71
18:54:37|3028.28
18:54:38|3028.98
18:54:39|3029.19
18:54:40|3027.7
18:54:41|3028.99
18:54:42|3028.62
18:54:43|3028.61
18:54:44|3027.71
18:54:45|3027.95
18:54:46|3026.94
18:54:47|3026.13
18:54:48|3025.73
18:54:49|3026.43
18:54:50|3026.11
18:54:51|3023.98
18:54:52|3024.83
18:54:53|3024.83
18:54:54|3024.6
18:54:55|3024.6
18:54:56|3024.31
18:54:57|3022.8
18:54:58|3023.39
18:54:59|3023.39
18:55:00|3022.99
18:55:01|3022.91
18:55:02|3023.33
18:55:03|3024.61
18:55:04|3026.32
18:55:05|3026.73
18:55:06|3025.13
18:55:08|3025.15
18:55:08|3026.09
18:55:09|3025.95
18:55:10|3025.59
18:55:11|3025.93
18:55:12|3026.06
18:55:13|3025.73
18:55:14|3025.74
18:55:15|3026.05
18:55:16|3025.15
18:55:17|3025.1
18:55:18|3024.
18:55:19|3025.37
18:55:20|3024.81
18:55:21|3024.87
18:55:22|3024.09
18:55:23|3024.11
18:55:24|3022.94
18:55:26|3022.49
18:55:27|3022.49
18:55:28|3023.18
18:55:29|3023.66
18:55:30|3024.29
18:55:31|3024.82
18:55:32|3025.2
18:55:33|3024.27
18:55:35|3024.51
18:55:36|3024.63
18:55:37|3024.38
18:55:39|3023.55
18:55:39|3023.52
18:55:40|3023.24
18:55:41|3023.14
18:55:42|3022.9
18:55:43|3022.9
18:55:44|3022.51
18:55:45|3022.95
18:55:46|3021.77
18:55:47|3022.04
18:55:48|3021.74
18:55:49|3021.5
18:55:50|3021.72
18:55:51|3022.02
18:55:52|3021.76
18:55:53|3022.27
18:55:54|3023.05
18:55:55|3023.08
18:55:56|3021.85
18:55:57|3021.36
18:55:58|3021.94
18:55:59|3021.94
18:56:00|3021.71
18:56:02|3021.94
18:56:02|3021.21
18:56:04|3020.89
18:56:04|3021.15
18:56:05|3021.18
18:56:06|3021.01
18:56:07|3020.9
18:56:08|3020.89
18:56:09|3020.99
18:56:10|3020.58
18:56:11|3020.79
18:56:13|3020.79
18:56:14|3021.45
18:56:15|3020.9
18:56:15|3020.79
18:56:16|3020.11
18:56:17|3020.71
18:56:18|3020.69
18:56:19|3020.7
18:56:20|3021.
18:56:21|3020.99
18:56:22|3020.46
18:56:24|3020.44
18:56:24|3020.46
18:56:25|3019.59
18:56:27|3019.5
18:56:29|3019.1
18:56:30|3019.53
18:56:31|3019.73
18:56:32|3020.33
18:56:33|3019.86
18:56:34|3020.33
18:56:35|3020.03
18:56:36|3019.12
18:56:37|3019.26
18:56:38|3018.36
18:56:39|3017.
18:56:40|3017.1
18:56:41|3017.51
18:56:42|3017.51
18:56:43|3017.16
18:56:44|3017.91
18:56:45|3016.42
18:56:46|3016.24
18:56:46|3015.73
18:56:48|3015.86
18:56:48|3015.12
18:56:50|3015.12
18:56:51|3016.86
18:56:52|3018.1
18:56:53|3018.35
18:56:54|3018.35
18:56:55|3017.87
18:56:56|3019.34
18:56:57|3019.35
18:56:58|3020.58
18:56:59|3018.72
18:57:00|3018.1
18:57:01|3018.85
18:57:03|3017.5
18:57:03|3017.41
18:57:04|3017.08
18:57:05|3016.19
18:57:06|3016.06
18:57:07|3015.97
18:57:08|3015.65
18:57:09|3015.86
18:57:10|3015.54
18:57:11|3015.12
18:57:12|3015.18
18:57:13|3015.01
18:57:14|3015.
18:57:15|3015.39
18:57:16|3016.49
18:57:17|3015.38
18:57:18|3015.38
18:57:20|3015.3
18:57:20|3015.29
18:57:21|3015.29
18:57:22|3015.39
18:57:23|3015.99
18:57:24|3015.29
18:57:25|3015.57
18:57:26|3017.28
18:57:28|3017.57
18:57:29|3017.41
18:57:30|3017.74
18:57:31|3017.73
18:57:32|3016.84
18:57:33|3016.83
18:57:34|3016.83
18:57:35|3015.6
18:57:36|3015.6
18:57:37|3015.57
18:57:38|3015.35
18:57:39|3015.73
18:57:40|3015.36
18:57:41|3015.3
18:57:42|3015.09
18:57:43|3014.45
18:57:44|3014.
18:57:45|3013.8
18:57:46|3013.59
18:57:47|3013.7
18:57:48|3013.34
18:57:49|3013.94
18:57:50|3012.76
18:57:52|3012.56
18:57:53|3012.11
18:57:53|3012.26
18:57:54|3012.54
18:57:56|3012.77
18:57:57|3012.49
18:57:57|3012.84
18:57:58|3012.32
18:57:59|3013.23
18:58:00|3013.69
18:58:01|3014.62
18:58:03|3013.69
18:58:03|3013.84
18:58:05|3013.72
18:58:06|3013.01
18:58:06|3013.05
18:58:08|3012.1
18:58:09|3012.53
18:58:10|3011.96
18:58:11|3011.76
18:58:11|3011.12
18:58:13|3012.71
18:58:14|3012.12
18:58:15|3011.92
18:58:16|3013.02
18:58:17|3013.06
18:58:18|3013.2
18:58:19|3012.21
18:58:20|3011.49
18:58:21|3008.67
18:58:21|3008.25
18:58:22|3008.69
18:58:23|3008.54
18:58:24|3007.87
18:58:26|3005.01
18:58:27|3006.14
18:58:28|3006.58
18:58:29|3007.36
18:58:30|3006.81
18:58:31|3006.81
18:58:33|3006.53
18:58:34|3007.61
18:58:35|3007.26
18:58:36|3009.02
18:58:37|3010.42
18:58:38|3011.21
18:58:39|3011.67
18:58:40|3012.77
18:58:41|3013.22
18:58:42|3012.9
18:58:43|3012.91
18:58:44|3013.21
18:58:45|3012.37
18:58:46|3012.87
18:58:47|3018.03
18:58:48|3018.16
18:58:50|3016.97
18:58:50|3016.75
18:58:51|3017.65
18:58:52|3018.36
18:58:53|3020.
18:58:54|3019.54
18:58:55|3020.98
18:58:56|3020.96
18:58:57|3020.99
18:58:58|3021.
18:58:59|3021.62
18:59:00|3021.65
18:59:01|3021.6
18:59:02|3021.02
18:59:03|3019.51
18:59:04|3019.62
18:59:05|3020.15
18:59:06|3021.02
18:59:07|3020.38
18:59:08|3020.93
18:59:09|3020.19
18:59:10|3019.29
18:59:11|3018.99
18:59:12|3020.43
18:59:13|3020.68
18:59:14|3019.8
18:59:15|3019.39
18:59:16|3019.37
18:59:17|3018.15
18:59:18|3017.68
18:59:20|3017.53
18:59:21|3017.54
18:59:21|3018.9
18:59:23|3017.72
18:59:24|3017.41
18:59:25|3017.72
18:59:26|3018.34
18:59:26|3017.66
18:59:28|3018.01
18:59:29|3016.93
18:59:30|3015.57
18:59:32|3015.78
18:59:33|3015.28
18:59:34|3015.48
18:59:35|3015.23
18:59:36|3016.68
18:59:37|3017.55
18:59:38|3016.32
18:59:39|3015.78
18:59:40|3015.48
18:59:41|3014.28
18:59:42|3014.25
18:59:43|3013.79
18:59:44|3013.17
18:59:45|3012.77
18:59:46|3012.47
18:59:47|3012.47
18:59:48|3012.26
18:59:49|3012.32
18:59:50|3012.27
18:59:51|3012.27
18:59:52|3012.05
18:59:53|3011.6
18:59:54|3012.54
18:59:55|3011.84
18:59:56|3012.53
18:59:57|3012.88
18:59:58|3013.17
18:59:59|3013.15
19:00:00|3012.88
19:00:01|3011.94
19:00:02|3011.62
19:00:03|3011.64
19:00:04|3011.01
19:00:05|3010.98
19:00:06|3011.34
19:00:07|3011.34
19:00:08|3011.43
19:00:09|3012.98
19:00:10|3013.78
19:00:11|3015.
19:00:12|3016.77
19:00:13|3018.63
19:00:14|3020.97
19:00:15|3020.49
19:00:16|3020.69
19:00:17|3020.5
19:00:18|3020.49
19:00:19|3021.24
19:00:20|3020.61
19:00:21|3020.63
19:00:22|3020.63
19:00:23|3020.98
19:00:24|3020.82
19:00:25|3020.45
19:00:26|3020.01
19:00:27|3020.1
19:00:28|3020.09
19:00:29|3020.43
19:00:30|3020.62
19:00:32|3021.44
19:00:33|3021.43
19:00:34|3022.56
19:00:35|3020.97
19:00:36|3021.55
19:00:37|3021.55
19:00:38|3020.52
19:00:39|3020.95
19:00:40|3020.56
19:00:42|3019.41
19:00:42|3019.
19:00:43|3018.55
19:00:44|3017.55
19:00:46|3017.55
19:00:47|3018.56
19:00:48|3018.71
19:00:48|3017.63
19:00:50|3018.42
19:00:51|3017.36
19:00:52|3018.69
19:00:53|3019.21
19:00:54|3019.84
19:00:55|3020.29
19:00:56|3020.28
19:00:56|3020.29
19:00:57|3020.11
19:00:58|3019.46
19:01:00|3018.93
19:01:01|3019.01
19:01:01|3019.83
19:01:03|3019.52
19:01:04|3019.56
19:01:04|3019.28
19:01:05|3019.53
19:01:07|3020.28
19:01:08|3020.27
19:01:09|3019.05
19:01:10|3020.35
19:01:10|3020.3
19:01:12|3019.87
19:01:13|3019.9
19:01:14|3019.89
19:01:15|3019.47
19:01:15|3019.74
19:01:17|3019.75
19:01:18|3019.59
19:01:18|3019.49
19:01:19|3018.78
19:01:20|3018.81
19:01:22|3018.
19:01:23|3017.55
19:01:24|3018.
19:01:25|3017.98
19:01:26|3017.35
19:01:27|3018.
19:01:28|3018.31
19:01:29|3019.57
19:01:30|3020.1
19:01:31|3021.
19:01:32|3021.32
19:01:34|3022.63
19:01:35|3022.87
19:01:36|3023.3
19:01:36|3023.89
19:01:38|3023.74
19:01:39|3024.13
19:01:41|3024.23
19:01:41|3023.74
19:01:43|3022.67
19:01:44|3022.63
19:01:45|3021.38
19:01:45|3021.7
19:01:47|3021.7
19:01:48|3021.39
19:01:49|3021.68
19:01:50|3021.24
19:01:51|3022.08
19:01:52|3022.11
19:01:53|3023.59
19:01:54|3023.7
19:01:56|3023.73
19:01:56|3023.7
19:01:57|3023.62
19:01:58|3023.43
19:02:00|3022.26
19:02:01|3021.7
19:02:02|3020.34
19:02:03|3021.11
19:02:04|3020.98
19:02:05|3020.98
19:02:06|3020.2
19:02:07|3019.5
19:02:08|3019.8
19:02:09|3020.2
19:02:10|3018.97
19:02:11|3020.11
19:02:13|3018.56
19:02:13|3018.5
19:02:14|3018.01
19:02:16|3017.01
19:02:16|3017.01
19:02:17|3016.24
19:02:19|3016.4
19:02:20|3016.64
19:02:20|3016.94
19:02:21|3017.53
19:02:22|3017.48
19:02:24|3016.09
19:02:24|3016.7
19:02:26|3015.68
19:02:27|3015.57
19:02:27|3015.57
19:02:28|3015.57
19:02:29|3015.42
19:02:30|3015.19
19:02:31|3016.09
19:02:33|3015.67
19:02:34|3016.22
19:02:36|3016.23
19:02:37|3016.44
19:02:37|3017.27
19:02:39|3017.27
19:02:39|3016.59
19:02:41|3018.13
19:02:42|3018.13
19:02:43|3017.6
19:02:44|3018.08
19:02:45|3017.84
19:02:46|3018.38
19:02:47|3018.49
19:02:48|3019.03
19:02:49|3018.02
19:02:50|3018.33
19:02:51|3018.52
19:02:52|3017.82
19:02:53|3016.91
19:02:54|3016.9
19:02:56|3016.95
19:02:56|3016.96
19:02:57|3016.95
19:02:58|3016.96
19:02:59|3016.96
19:03:00|3016.96
19:03:01|3016.95
19:03:02|3017.53
19:03:03|3017.41
19:03:04|3016.48
19:03:05|3015.43
19:03:06|3015.88
19:03:07|3015.91
19:03:08|3015.9
19:03:09|3015.91
19:03:10|3016.52
19:03:11|3016.13
19:03:12|3016.12
19:03:13|3015.89
19:03:14|3015.81
19:03:15|3016.14
19:03:16|3016.14
19:03:17|3016.64
19:03:18|3016.99
19:03:19|3016.73
19:03:20|3016.17
19:03:21|3016.56
19:03:22|3016.72
19:03:23|3016.74
19:03:24|3016.88
19:03:25|3017.03
19:03:26|3017.92
19:03:27|3019.63
19:03:28|3018.62
19:03:29|3018.82
19:03:30|3018.99
19:03:31|3018.64
19:03:32|3018.87
19:03:34|3018.87
19:03:35|3017.67
19:03:36|3017.67
19:03:37|3017.18
19:03:38|3017.49
19:03:39|3017.48
19:03:41|3019.29
19:03:41|3019.33
19:03:42|3019.32
19:03:44|3018.07
19:03:45|3018.25
19:03:46|3019.65
19:03:47|3019.36
19:03:48|3019.36
19:03:49|3019.29
19:03:50|3017.58
19:03:51|3017.52
19:03:52|3017.66
19:03:53|3017.66
19:03:54|3017.94
19:03:56|3018.73
19:03:56|3019.17
19:03:57|3019.28
19:03:58|3019.3
19:03:59|3019.3
19:04:01|3019.36
19:04:02|3018.24
19:04:03|3018.06
19:04:03|3018.05
19:04:04|3018.03
19:04:06|3017.
19:04:06|3015.59
19:04:07|3015.54
19:04:08|3015.
19:04:10|3014.77
19:04:10|3014.71
19:04:12|3014.7
19:04:13|3014.71
19:04:13|3015.02
19:04:15|3015.84
19:04:16|3015.17
19:04:16|3015.74
19:04:18|3016.8
19:04:19|3017.53
19:04:20|3016.43
19:04:21|3016.42
19:04:22|3016.43
19:04:23|3016.43
19:04:24|3015.54
19:04:25|3016.39
19:04:26|3016.2
19:04:27|3016.03
19:04:28|3016.35
19:04:29|3015.65
19:04:30|3015.14
19:04:31|3014.32
19:04:32|3014.29
19:04:33|3014.61
19:04:34|3014.83
19:04:36|3014.55
19:04:36|3014.55
19:04:38|3014.54
19:04:39|3014.55
19:04:40|3014.55
19:04:41|3015.86
19:04:42|3016.28
19:04:44|3015.01
19:04:45|3014.98
19:04:46|3014.65
19:04:46|3014.65
19:04:47|3015.
19:04:49|3015.06
19:04:50|3014.58
19:04:51|3015.13
19:04:52|3015.16
19:04:53|3015.38
19:04:54|3015.7
19:04:55|3015.88
19:04:56|3015.89
19:04:57|3016.32
19:04:58|3016.39
19:04:59|3015.99
19:05:00|3016.39
19:05:01|3016.79
19:05:02|3017.63
19:05:03|3017.39
19:05:04|3016.94
19:05:05|3016.02
19:05:06|3016.17
19:05:07|3016.21
19:05:09|3015.49
19:05:10|3015.14
19:05:10|3014.59
19:05:12|3014.87
19:05:13|3014.03
19:05:13|3014.02
19:05:15|3015.88
19:05:15|3017.01
19:05:17|3016.75
19:05:18|3018.33
19:05:19|3018.62
19:05:19|3019.29
19:05:21|3018.88
19:05:22|3018.68
19:05:23|3018.89
19:05:24|3018.1
19:05:25|3016.72
19:05:26|3016.73
19:05:27|3015.83
19:05:28|3016.31
19:05:29|3015.91
19:05:30|3015.87
19:05:31|3015.86
19:05:32|3016.56
19:05:33|3017.13
19:05:34|3017.29
19:05:35|3016.03
19:05:37|3017.16
19:05:38|3016.54
19:05:39|3016.51
19:05:40|3017.43
19:05:41|3016.94
19:05:42|3016.93
19:05:43|3015.97
19:05:44|3015.97
19:05:45|3016.62
19:05:46|3015.79
19:05:47|3016.21
19:05:48|3016.22
19:05:49|3016.94
19:05:50|3016.33
19:05:51|3016.31
19:05:52|3015.1
19:05:53|3014.33
19:05:54|3015.12
19:05:55|3015.01
19:05:56|3014.6
19:05:57|3014.32
19:05:58|3014.31
19:05:59|3014.34
19:06:00|3014.62
19:06:02|3015.42
19:06:02|3014.32
19:06:04|3014.31
19:06:04|3014.01
19:06:05|3013.5
19:06:06|3012.98
19:06:07|3012.16
19:06:08|3011.8
19:06:09|3011.84
19:06:11|3012.85
19:06:11|3011.34
19:06:13|3011.06
19:06:13|3011.05
19:06:14|3008.8
19:06:15|3009.31
19:06:16|3009.29
19:06:18|3009.91
19:06:18|3008.99
19:06:20|3008.31
19:06:20|3006.71
19:06:21|3006.37
19:06:23|3004.66
19:06:24|3004.89
19:06:24|3006.41
19:06:26|3005.51
19:06:27|3006.46
19:06:28|3005.87
19:06:29|3005.28
19:06:30|3003.63
19:06:31|3004.18
19:06:32|3003.57
19:06:33|3003.4
19:06:34|3002.28
19:06:35|3002.27
19:06:36|3003.28
19:06:37|3004.37
19:06:38|3004.77
19:06:39|3004.32
19:06:40|3002.01
19:06:42|3002.81
19:06:43|3002.63
19:06:44|3001.19
19:06:44|3001.85
19:06:46|3002.32
19:06:47|3001.75
19:06:48|3001.83
19:06:49|2998.06
19:06:50|3000.68
19:06:51|2999.97
19:06:52|3002.75
19:06:53|3003.27
19:06:54|3001.92
19:06:55|3001.08
19:06:56|3002.01
19:06:57|3002.
19:06:58|2995.
19:06:59|2996.02
19:07:00|2997.62
19:07:01|2994.14
19:07:02|2992.49
19:07:03|2992.1
19:07:04|2993.65
19:07:05|2994.78
19:07:06|2994.24
19:07:07|2995.18
19:07:08|2996.22
19:07:09|2997.2
19:07:10|2996.79
19:07:11|2996.77
19:07:12|3002.12
19:07:13|3002.01
19:07:14|3002.86
19:07:15|3003.
19:07:16|3003.88
19:07:17|3003.53
19:07:18|3003.49
19:07:19|3003.46
19:07:20|3002.05
19:07:21|3002.93
19:07:22|3002.42
19:07:23|3002.43
19:07:24|3003.08
19:07:25|3003.19
19:07:26|3002.22
19:07:27|3003.89
19:07:28|3004.79
19:07:29|3005.7
19:07:30|3005.71
19:07:31|3005.74
19:07:32|3005.16
19:07:33|3005.15
19:07:34|3004.89
19:07:35|3005.34
19:07:36|3006.96
19:07:37|3007.04
19:07:38|3007.37
19:07:40|3006.33
19:07:40|3006.32
19:07:42|3007.11
19:07:43|3007.11
19:07:44|3007.85
19:07:45|3007.79
19:07:46|3007.2
19:07:47|3006.72
19:07:47|3006.71
19:07:49|3006.08
19:07:50|3007.38
19:07:51|3006.76
19:07:52|3006.59
19:07:53|3006.04
19:07:55|3006.35
19:07:55|3006.99
19:07:56|3006.72
19:07:58|3006.52
19:07:58|3006.25
19:07:59|3006.72
19:08:00|3007.98
19:08:01|3009.19
19:08:02|3009.35
19:08:04|3009.32
19:08:04|3010.
19:08:05|3009.99
19:08:07|3009.47
19:08:08|3008.42
19:08:09|3008.45
19:08:10|3009.11
19:08:11|3009.46
19:08:12|3009.46
19:08:13|3009.18
19:08:14|3009.5
19:08:15|3009.91
19:08:16|3009.93
19:08:17|3009.34
19:08:17|3009.9
19:08:19|3010.
19:08:20|3009.79
19:08:20|3009.87
19:08:22|3009.93
19:08:23|3009.9
19:08:24|3009.9
19:08:25|3008.36
19:08:27|3007.73
19:08:27|3007.15
19:08:28|3007.41
19:08:29|3007.2
19:08:30|3007.57
19:08:31|3006.83
19:08:32|3007.16
19:08:33|3005.48
19:08:34|3006.3
19:08:35|3006.03
19:08:36|3006.03
19:08:37|3006.33
19:08:39|3006.33
19:08:40|3006.33
19:08:41|3006.15
19:08:43|3006.15
19:08:43|3006.33
19:08:44|3006.35
19:08:45|3006.36
19:08:46|3007.5
19:08:48|3008.
19:08:49|3008.2
19:08:50|3007.65
19:08:52|3007.86
19:08:53|3007.81
19:08:54|3007.81
19:08:56|3007.8
19:08:57|3007.81
19:08:57|3007.
19:08:58|3007.76
19:08:59|3008.15
19:09:00|3008.5
19:09:01|3008.47
19:09:03|3008.01
19:09:04|3008.01
19:09:04|3007.81
19:09:05|3007.82
19:09:07|3007.82
19:09:08|3007.37
19:09:09|3007.
19:09:10|3007.01
19:09:10|3007.24
19:09:11|3007.13
19:09:12|3006.39
19:09:13|3006.39
19:09:14|3006.39
19:09:16|3006.39
19:09:16|3006.18
19:09:18|3006.33
19:09:18|3006.33
19:09:19|3007.29
19:09:21|3006.18
19:09:22|3006.17
19:09:23|3006.17
19:09:24|3006.16
19:09:25|3006.32
19:09:26|3006.87
19:09:27|3007.65
19:09:28|3007.92
19:09:29|3007.92
19:09:29|3007.48
19:09:31|3007.65
19:09:31|3008.01
19:09:32|3007.69
19:09:34|3008.5
19:09:34|3009.88
19:09:36|3010.27
19:09:37|3010.61
19:09:38|3010.58
19:09:39|3010.93
19:09:39|3011.37
19:09:42|3011.39
19:09:42|3011.72
19:09:43|3012.86
19:09:44|3013.34
19:09:45|3013.32
19:09:47|3012.44
19:09:48|3012.46
19:09:48|3013.4
19:09:50|3013.04
19:09:51|3012.74
19:09:52|3012.74
19:09:53|3012.38
19:09:54|3011.95
19:09:56|3012.73
19:09:56|3013.09
19:09:58|3012.24
19:09:58|3012.16
19:09:59|3012.15
19:10:00|3012.11
19:10:01|3013.09
19:10:02|3013.56
19:10:03|3012.31
19:10:04|3011.82
19:10:05|3010.59
19:10:06|3011.23
19:10:07|3011.45
19:10:08|3011.76
19:10:09|3012.22
19:10:10|3012.22
19:10:11|3012.7
19:10:12|3012.73
19:10:13|3012.67
19:10:14|3011.93
19:10:15|3012.05
19:10:16|3012.13
19:10:17|3012.22
19:10:18|3011.94
19:10:19|3012.02
19:10:20|3012.83
19:10:21|3013.01
19:10:22|3013.
19:10:23|3013.
19:10:24|3013.88
19:10:25|3013.89
19:10:26|3013.96
19:10:27|3014.01
19:10:28|3014.25
19:10:29|3016.65
19:10:30|3017.49
19:10:31|3017.6
19:10:32|3017.27
19:10:33|3016.48
19:10:34|3017.37
19:10:35|3016.98
19:10:36|3016.19
19:10:37|3018.38
19:10:38|3018.63
19:10:39|3018.01
19:10:41|3019.44
19:10:41|3019.82
19:10:43|3017.85
19:10:44|3018.16
19:10:45|3017.27
19:10:46|3016.43
19:10:47|3016.42
19:10:48|3015.98
19:10:49|3016.43
19:10:50|3016.19
19:10:51|3016.19
19:10:53|3016.43
19:10:53|3017.42
19:10:54|3016.82
19:10:55|3016.95
19:10:56|3016.93
19:10:57|3016.59
19:10:59|3016.03
19:11:00|3015.93
19:11:01|3016.04
19:11:02|3016.05
19:11:03|3016.05
19:11:04|3016.05
19:11:05|3015.75
19:11:06|3015.75
19:11:07|3015.73
19:11:09|3017.
19:11:09|3016.27
19:11:10|3016.21
19:11:11|3015.01
19:11:13|3014.23
19:11:14|3013.44
19:11:15|3013.42
19:11:15|3013.44
19:11:17|3013.8
19:11:18|3013.8
19:11:18|3013.8
19:11:20|3013.84
19:11:20|3014.07
19:11:21|3013.52
19:11:22|3013.96
19:11:23|3013.51
19:11:25|3012.76
19:11:25|3012.86
19:11:26|3012.86
19:11:27|3012.87
19:11:29|3012.87
19:11:29|3012.86
19:11:30|3012.85
19:11:31|3012.86
19:11:32|3013.84
19:11:33|3013.84
19:11:35|3014.82
19:11:35|3014.63
19:11:36|3014.63
19:11:37|3014.77
19:11:38|3014.78
19:11:40|3014.38
19:11:41|3014.13
19:11:43|3014.25
19:11:43|3014.34
19:11:45|3014.34
19:11:46|3017.59
19:11:47|3017.13
19:11:48|3017.85
19:11:49|3017.
19:11:50|3017.5
19:11:51|3017.17
19:11:52|3017.17
19:11:53|3017.81
19:11:54|3017.74
19:11:55|3017.73
19:11:56|3018.48
19:11:57|3018.58
19:11:58|3018.55
19:11:59|3018.22
19:12:00|3018.59
19:12:02|3019.56
19:12:02|3019.56
19:12:03|3019.56
19:12:04|3020.88
19:12:05|3020.22
19:12:06|3020.05
19:12:07|3019.19
19:12:08|3019.82
19:12:09|3019.57
19:12:10|3019.3
19:12:11|3019.03
19:12:12|3019.56
19:12:13|3019.01
19:12:14|3019.45
19:12:15|3019.52
19:12:16|3019.44
19:12:17|3018.59
19:12:18|3017.97
19:12:19|3018.53
19:12:20|3018.49
19:12:21|3017.76
19:12:22|3017.43
19:12:23|3017.43
19:12:24|3016.44
19:12:25|3016.44
19:12:26|3016.85
19:12:27|3016.5
19:12:28|3019.49
19:12:30|3020.
19:12:31|3019.99
19:12:32|3019.52
19:12:33|3019.53
19:12:33|3019.01
19:12:35|3017.6
19:12:36|3017.91
19:12:37|3017.37
19:12:38|3017.34
19:12:39|3017.97
19:12:40|3018.27
19:12:41|3017.49
19:12:42|3018.53
19:12:43|3019.14
19:12:45|3019.36
19:12:46|3019.36
19:12:47|3017.69
19:12:49|3017.13
19:12:50|3016.69
19:12:51|3016.55
19:12:52|3016.55
19:12:53|3016.96
19:12:54|3016.8
19:12:55|3017.07
19:12:56|3017.31
19:12:57|3016.51
19:12:58|3016.61
19:12:59|3016.6
19:13:00|3016.61
19:13:01|3016.51
19:13:02|3016.76
19:13:04|3016.51
19:13:05|3016.67
19:13:05|3016.68
19:13:06|3016.68
19:13:07|3016.67
19:13:10|3017.83
19:13:11|3017.93
19:13:12|3018.81
19:13:13|3018.82
19:13:14|3018.55
19:13:15|3020.92
19:13:16|3020.92
19:13:17|3020.46
19:13:17|3019.9
19:13:19|3019.6
19:13:19|3019.62
19:13:20|3019.9
19:13:22|3018.75
19:13:23|3018.75
19:13:23|3018.01
19:13:24|3017.7
19:13:26|3016.51
19:13:27|3016.5
19:13:28|3016.51
19:13:29|3016.65
19:13:30|3016.64
19:13:30|3017.03
19:13:32|3017.18
19:13:32|3017.28
19:13:33|3016.51
19:13:35|3016.5
19:13:36|3016.06
19:13:37|3016.5
19:13:38|3016.11
19:13:38|3016.43
19:13:40|3016.43
19:13:40|3016.41
19:13:41|3016.06
19:13:43|3016.13
19:13:44|3017.1
19:13:46|3017.28
19:13:47|3017.28
19:13:48|3017.66
19:13:48|3017.66
19:13:49|3016.82
19:13:50|3016.59
19:13:52|3016.62
19:13:53|3016.76
19:13:53|3016.76
19:13:54|3016.76
19:13:56|3016.16
19:13:57|3017.84
19:13:58|3018.99
19:13:59|3019.87
19:14:00|3019.61
19:14:01|3019.81
19:14:02|3019.99
19:14:03|3019.81
19:14:04|3018.57
19:14:05|3018.86
19:14:06|3019.24
19:14:07|3019.22
19:14:08|3019.18
19:14:09|3019.18
19:14:10|3019.99
19:14:11|3020.99
19:14:12|3020.99
19:14:13|3020.99
19:14:14|3020.38
19:14:15|3020.05
19:14:16|3019.49
19:14:17|3019.3
19:14:18|3019.25
19:14:19|3019.92
19:14:20|3020.77
19:14:21|3021.37
19:14:22|3021.2
19:14:23|3020.96
19:14:24|3020.96
19:14:25|3020.96
19:14:26|3020.35
19:14:27|3020.83
19:14:28|3020.34
19:14:30|3020.33
19:14:30|3020.6
19:14:31|3020.6
19:14:32|3020.61
19:14:33|3020.86
19:14:34|3021.2
19:14:35|3020.87
19:14:36|3020.87
19:14:37|3020.87
19:14:38|3020.87
19:14:39|3020.87
19:14:40|3021.48
19:14:41|3021.01
19:14:42|3020.8
19:14:43|3020.95
19:14:45|3022.05
19:14:46|3022.51
19:14:47|3022.75
19:14:49|3023.
19:14:50|3022.13
19:14:51|3022.54
19:14:52|3022.5
19:14:53|3022.5
19:14:54|3022.12
19:14:55|3022.53
19:14:56|3022.69
19:14:57|3021.69
19:14:58|3020.53
19:14:59|3020.23
19:15:00|3020.01
19:15:01|3020.01
19:15:02|3019.31
19:15:03|3020.
19:15:04|3019.73
19:15:05|3019.76
19:15:06|3019.76
19:15:07|3019.02
19:15:08|3019.01
19:15:09|3019.66
19:15:10|3019.52
19:15:11|3019.66
19:15:12|3019.92
19:15:13|3019.56
19:15:14|3020.29
19:15:15|3019.73
19:15:16|3019.73
19:15:17|3019.73
19:15:19|3020.63
19:15:19|3019.95
19:15:20|3019.12
19:15:22|3018.81
19:15:22|3017.66
19:15:23|3017.73
19:15:24|3017.81
19:15:25|3017.82
19:15:26|3017.81
19:15:28|3017.98
19:15:29|3018.53
19:15:29|3019.65
19:15:31|3019.87
19:15:32|3019.79
19:15:32|3017.62
19:15:33|3017.66
19:15:34|3018.63
19:15:36|3018.28
19:15:37|3017.4
19:15:38|3018.25
19:15:38|3018.65
19:15:39|3018.53
19:15:41|3018.38
19:15:41|3018.81
19:15:42|3019.04
19:15:44|3019.04
19:15:44|3019.05
19:15:46|3019.06
19:15:47|3019.35
19:15:48|3019.36
19:15:50|3020.
19:15:51|3019.99
19:15:52|3020.
19:15:53|3020.
19:15:54|3020.
19:15:55|3019.13
19:15:55|3019.92
19:15:58|3019.83
19:15:58|3019.84
19:15:59|3018.53
19:16:00|3017.66
19:16:01|3018.64
19:16:02|3018.66
19:16:03|3018.66
19:16:04|3019.31
19:16:05|3019.84
19:16:06|3020.
19:16:07|3020.
19:16:08|3022.54
19:16:09|3021.78
19:16:10|3021.43
19:16:11|3021.42
19:16:12|3021.2
19:16:13|3021.2
19:16:14|3021.2
19:16:15|3021.99
19:16:16|3023.15
19:16:17|3023.14
19:16:18|3024.5
19:16:19|3024.82
19:16:20|3024.56
19:16:21|3023.83
19:16:22|3024.24
19:16:23|3024.43
19:16:24|3024.84
19:16:25|3024.76
19:16:26|3024.85
19:16:27|3024.99
19:16:28|3023.
19:16:29|3023.33
19:16:30|3023.97
19:16:31|3023.
19:16:32|3024.85
19:16:33|3024.65
19:16:34|3024.64
19:16:35|3024.68
19:16:36|3023.87
19:16:37|3023.34
19:16:38|3023.34
19:16:39|3023.99
19:16:40|3024.25
19:16:41|3024.99
19:16:42|3025.54
19:16:43|3025.19
19:16:44|3025.18
19:16:45|3025.66
19:16:46|3023.34
19:16:48|3023.
19:16:49|3023.25
19:16:51|3020.47
19:16:51|3020.21
19:16:53|3018.72
19:16:54|3018.54
19:16:55|3018.33
19:16:56|3018.33
19:16:56|3018.53
19:16:58|3018.52
19:16:59|3018.53
19:17:00|3017.68
19:17:01|3017.57
19:17:02|3017.58
19:17:03|3017.29
19:17:04|3016.6
19:17:05|3017.5
19:17:06|3016.83
19:17:07|3017.17
19:17:08|3017.18
19:17:09|3016.83
19:17:10|3017.82
19:17:11|3017.36
19:17:12|3017.36
19:17:13|3018.32
19:17:14|3018.08
19:17:15|3018.07
19:17:16|3017.82
19:17:18|3017.81
19:17:18|3017.82
19:17:19|3017.5
19:17:20|3017.51
19:17:21|3018.54
19:17:22|3018.8
19:17:23|3019.95
19:17:24|3019.79
19:17:25|3021.
19:17:26|3020.86
19:17:27|3021.
19:17:28|3021.
19:17:29|3020.99
19:17:30|3021.
19:17:31|3021.
19:17:32|3021.
19:17:33|3021.
19:17:34|3021.
19:17:35|3021.
19:17:36|3021.
19:17:37|3024.58
19:17:38|3025.01
19:17:39|3024.75
19:17:40|3023.41
19:17:41|3022.55
19:17:42|3022.59
19:17:43|3022.59
19:17:44|3021.74
19:17:46|3021.
19:17:47|3019.86
19:17:48|3019.64
19:17:49|3019.24
19:17:51|3021.27
19:17:52|3020.84
19:17:53|3020.8
19:17:54|3020.11
19:17:55|3020.11
19:17:56|3020.6
19:17:57|3021.53
19:17:58|3021.57
19:17:59|3021.58
19:18:00|3021.95
19:18:01|3021.9
19:18:02|3021.62
19:18:03|3021.3
19:18:04|3021.47
19:18:05|3022.
19:18:06|3022.
19:18:07|3022.
19:18:08|3021.49
19:18:09|3021.6
19:18:10|3021.78
19:18:11|3021.6
19:18:12|3021.6
19:18:13|3021.77
19:18:14|3021.3
19:18:15|3021.3
19:18:16|3020.96
19:18:17|3020.96
19:18:18|3021.1
19:18:19|3022.
19:18:20|3021.99
19:18:21|3022.
19:18:22|3022.
19:18:23|3022.
19:18:24|3022.
19:18:25|3021.99
19:18:26|3020.59
19:18:27|3020.04
19:18:28|3020.05
19:18:29|3020.42
19:18:30|3021.31
19:18:31|3020.83
19:18:32|3021.22
19:18:33|3021.22
19:18:34|3021.57
19:18:35|3020.54
19:18:36|3020.52
19:18:37|3020.83
19:18:38|3021.28
19:18:39|3021.73
19:18:40|3021.35
19:18:41|3021.31
19:18:42|3021.98
19:18:43|3023.02
19:18:44|3024.33
19:18:45|3024.99
19:18:46|3024.52
19:18:47|3024.32
19:18:48|3024.33
19:18:49|3024.28
19:18:51|3024.28
19:18:52|3024.28
19:18:54|3024.3
19:18:54|3024.3
19:18:55|3024.29
19:18:56|3024.29
19:18:57|3024.29
19:18:58|3024.31
19:18:59|3023.82
19:19:00|3024.06
19:19:01|3024.06
19:19:02|3024.32
19:19:03|3024.32
19:19:04|3024.32
19:19:05|3024.32
19:19:06|3024.32
19:19:07|3024.32
19:19:09|3024.32
19:19:09|3024.33
19:19:11|3026.25
19:19:11|3027.27
19:19:13|3026.38
19:19:13|3026.42
19:19:15|3027.26
19:19:15|3027.57
19:19:16|3026.99
19:19:17|3027.
19:19:19|3027.
19:19:20|3028.
19:19:20|3028.7
19:19:22|3028.
19:19:22|3028.11
19:19:23|3028.11
19:19:25|3028.16
19:19:25|3027.02
19:19:26|3027.02
19:19:28|3027.02
19:19:29|3027.04
19:19:29|3027.3
19:19:30|3028.56
19:19:32|3029.09
19:19:32|3029.09
19:19:33|3029.1
19:19:34|3029.04
19:19:35|3029.04
19:19:36|3029.04
19:19:37|3029.48
19:19:39|3029.25
19:19:39|3029.49
19:19:41|3029.55
19:19:41|3029.71
19:19:42|3029.89
19:19:43|3030.2
19:19:44|3030.2
19:19:45|3030.47
19:19:47|3030.21
19:19:47|3030.48
19:19:48|3031.48
19:19:50|3030.91
19:19:52|3030.2
19:19:53|3030.2
19:19:54|3030.48
19:19:55|3030.71
19:19:55|3030.63
19:19:57|3030.71
19:19:58|3030.72
19:19:59|3030.85
19:20:00|3030.86
19:20:01|3030.86
19:20:02|3029.4
19:20:03|3029.24
19:20:04|3029.22
19:20:05|3029.04
19:20:06|3028.51
19:20:07|3028.23
19:20:08|3028.22
19:20:09|3028.85
19:20:10|3027.89
19:20:11|3028.45
19:20:12|3028.26
19:20:13|3027.33
19:20:14|3028.41
19:20:15|3028.15
19:20:16|3028.16
19:20:17|3028.16
19:20:18|3028.16
19:20:19|3029.25
19:20:20|3029.19
19:20:21|3029.54
19:20:22|3029.53
19:20:23|3030.72
19:20:24|3030.75
19:20:25|3030.73
19:20:26|3030.83
19:20:27|3030.73
19:20:28|3030.73
19:20:29|3030.73
19:20:30|3030.72
19:20:31|3030.73
19:20:32|3030.73
19:20:33|3030.72
19:20:34|3030.72
19:20:35|3030.72
19:20:36|3030.84
19:20:37|3030.84
19:20:38|3030.84
19:20:39|3030.84
19:20:40|3031.
19:20:41|3030.99
19:20:42|3031.32
19:20:43|3031.32
19:20:44|3031.32
19:20:45|3031.79
19:20:46|3032.
19:20:47|3032.21
19:20:48|3032.
19:20:49|3032.
19:20:50|3032.63
19:20:52|3031.82
19:20:53|3031.48
19:20:54|3033.11
19:20:55|3033.61
19:20:56|3033.68
19:20:57|3033.06
19:20:58|3032.23
19:20:59|3032.46
19:21:00|3033.34
19:21:01|3033.71
19:21:01|3033.82
19:21:03|3034.01
19:21:04|3034.17
19:21:05|3032.89
19:21:06|3032.9
19:21:07|3032.85
19:21:07|3032.97
19:21:09|3033.38
19:21:10|3033.52
19:21:11|3032.98
19:21:11|3032.52
19:21:13|3032.51
19:21:14|3033.09
19:21:15|3032.73
19:21:17|3032.69
19:21:17|3033.06
19:21:19|3033.46
19:21:19|3032.52
19:21:20|3032.01
19:21:21|3032.46
19:21:23|3034.
19:21:23|3034.01
19:21:24|3034.01
19:21:26|3034.
19:21:26|3034.
19:21:27|3034.
19:21:29|3034.01
19:21:29|3034.
19:21:30|3034.
19:21:32|3034.01
19:21:32|3034.01
19:21:33|3034.1
19:21:34|3034.11
19:21:35|3034.2
19:21:36|3034.46
19:21:37|3034.47
19:21:38|3034.91
19:21:39|3034.46
19:21:40|3035.05
19:21:41|3034.99
19:21:42|3034.99
19:21:43|3036.01
19:21:45|3036.23
19:21:45|3035.71
19:21:46|3035.8
19:21:47|3036.09
19:21:48|3035.09
19:21:49|3035.
19:21:50|3035.
19:21:51|3034.19
19:21:52|3034.19
19:21:54|3034.19
19:21:55|3034.19
19:21:56|3034.76
19:21:57|3034.76
19:21:58|3034.76
19:21:59|3035.01
19:22:00|3035.65
19:22:01|3035.55
19:22:02|3035.4
19:22:04|3035.49
19:22:05|3035.48
19:22:05|3035.59
19:22:06|3037.
19:22:07|3037.17
19:22:09|3037.2
19:22:09|3037.04
19:22:10|3037.58
19:22:12|3037.42
19:22:12|3037.89
19:22:13|3037.94
19:22:14|3037.25
19:22:16|3037.85
19:22:17|3037.83
19:22:18|3038.24
19:22:19|3038.25
19:22:19|3038.
19:22:20|3038.01
19:22:22|3038.14
19:22:22|3038.12
19:22:23|3038.12
19:22:24|3038.72
19:22:25|3038.85
19:22:26|3038.86
19:22:27|3038.85
19:22:28|3038.86
19:22:29|3040.11
19:22:30|3041.
19:22:32|3042.15
19:22:32|3041.42
19:22:33|3041.32
19:22:34|3041.33
19:22:35|3040.3
19:22:36|3040.79
19:22:37|3040.98
19:22:38|3040.43
19:22:39|3041.22
19:22:41|3040.61
19:22:41|3040.07
19:22:42|3040.07
19:22:43|3040.08
19:22:44|3040.07
19:22:45|3040.06
19:22:46|3039.62
19:22:48|3037.59
19:22:48|3037.
19:22:50|3037.56
19:22:51|3037.
19:22:51|3037.46
19:22:53|3038.63
19:22:55|3039.54
19:22:55|3038.96
19:22:57|3039.62
19:22:58|3039.18
19:22:59|3038.82
19:23:00|3039.
19:23:02|3039.
19:23:03|3039.59
19:23:04|3039.6
19:23:04|3040.
19:23:06|3040.
19:23:07|3040.
19:23:08|3040.
19:23:09|3039.99
19:23:10|3039.99
19:23:11|3040.
19:23:11|3040.45
19:23:13|3040.46
19:23:14|3040.41
19:23:14|3040.39
19:23:15|3040.04
19:23:16|3040.13
19:23:18|3039.37
19:23:18|3038.64
19:23:19|3038.98
19:23:20|3039.35
19:23:21|3040.18
19:23:22|3039.95
19:23:23|3039.95
19:23:25|3039.37
19:23:25|3039.5
19:23:27|3039.95
19:23:28|3039.94
19:23:29|3039.94
19:23:30|3040.33
19:23:31|3040.32
19:23:32|3040.32
19:23:33|3040.12
19:23:34|3038.93
19:23:35|3038.69
19:23:35|3038.7
19:23:36|3038.28
19:23:38|3038.08
19:23:39|3038.05
19:23:40|3038.62
19:23:41|3038.7
19:23:42|3039.37
19:23:43|3039.61
19:23:44|3039.61
19:23:44|3039.61
19:23:46|3039.6
19:23:46|3039.62
19:23:48|3040.05
19:23:49|3040.29
19:23:49|3039.96
19:23:51|3039.97
19:23:51|3040.24
19:23:52|3040.22
19:23:54|3040.7
19:23:56|3041.
19:23:57|3040.5
19:23:58|3041.
19:24:00|3040.76
19:24:01|3039.98
19:24:02|3039.38
19:24:03|3039.6
19:24:04|3038.7
19:24:05|3038.7
19:24:06|3038.71
19:24:07|3037.85
19:24:07|3038.35
19:24:09|3039.18
19:24:10|3039.19
19:24:10|3039.25
19:24:12|3039.37
19:24:13|3039.38
19:24:14|3039.37
19:24:15|3039.19
19:24:16|3038.02
19:24:17|3037.85
19:24:18|3038.01
19:24:19|3038.
19:24:20|3038.
19:24:21|3038.01
19:24:22|3038.01
19:24:23|3038.01
19:24:24|3038.66
19:24:25|3036.22
19:24:26|3036.33
19:24:27|3036.77
19:24:28|3035.97
19:24:29|3036.18
19:24:30|3036.44
19:24:31|3036.43
19:24:32|3036.81
19:24:33|3036.75
19:24:34|3036.75
19:24:35|3036.32
19:24:36|3035.81
19:24:37|3036.03
19:24:38|3036.03
19:24:39|3036.03
19:24:40|3036.04
19:24:41|3036.32
19:24:42|3036.31
19:24:43|3036.06
19:24:44|3036.34
19:24:45|3036.33
19:24:46|3037.
19:24:47|3037.01
19:24:48|3037.59
19:24:49|3037.47
19:24:50|3039.06
19:24:51|3039.06
19:24:52|3039.36
19:24:53|3039.37
19:24:54|3039.37
19:24:55|3039.37
19:24:57|3039.37
19:24:58|3039.99
19:24:59|3040.
19:25:01|3039.83
19:25:02|3039.55
19:25:03|3039.55
19:25:05|3039.54
19:25:05|3039.55
19:25:06|3039.56
19:25:08|3039.56
19:25:09|3039.55
19:25:10|3039.55
19:25:11|3039.58
19:25:12|3039.57
19:25:12|3040.04
19:25:13|3040.
19:25:15|3040.
19:25:16|3040.01
19:25:16|3040.01
19:25:18|3040.
19:25:19|3040.
19:25:19|3040.
19:25:21|3040.01
19:25:22|3039.56
19:25:23|3039.63
19:25:23|3039.56
19:25:24|3039.56
19:25:25|3039.56
19:25:26|3038.02
19:25:27|3037.48
19:25:29|3037.47
19:25:30|3036.54
19:25:30|3036.03
19:25:31|3035.65
19:25:33|3034.59
19:25:34|3034.6
19:25:34|3034.99
19:25:36|3034.59
19:25:37|3034.21
19:25:37|3034.65
19:25:39|3034.5
19:25:39|3033.51
19:25:41|3032.93
19:25:42|3033.28
19:25:43|3032.82
19:25:43|3033.12
19:25:45|3033.16
19:25:45|3033.15
19:25:47|3033.14
19:25:48|3032.76
19:25:49|3033.15
19:25:50|3033.35
19:25:50|3032.84
19:25:52|3033.03
19:25:53|3034.99
19:25:54|3036.49
19:25:55|3036.
19:25:56|3036.
19:25:57|3036.47
19:25:59|3036.27
19:26:00|3036.93
19:26:01|3037.04
19:26:01|3037.03
19:26:03|3038.02
19:26:03|3037.63
19:26:05|3038.17
19:26:06|3038.17
19:26:07|3038.05
19:26:07|3038.03
19:26:09|3038.01
19:26:09|3037.63
19:26:11|3037.86
19:26:12|3038.16
19:26:13|3039.35
19:26:14|3039.35
19:26:14|3039.31
19:26:16|3040.42
19:26:17|3040.31
19:26:18|3040.31
19:26:19|3040.67
19:26:20|3040.33
19:26:20|3040.98
19:26:21|3040.55
19:26:22|3038.74
19:26:23|3038.68
19:26:25|3038.67
19:26:26|3037.61
19:26:27|3036.27
19:26:28|3036.23
19:26:29|3035.64
19:26:30|3035.9
19:26:31|3036.1
19:26:32|3036.7
19:26:33|3036.81
19:26:34|3036.78
19:26:35|3035.69
19:26:36|3035.97
19:26:37|3035.16
19:26:38|3035.45
19:26:39|3035.45
19:26:41|3035.
19:26:41|3035.65
19:26:42|3035.6
19:26:43|3035.32
19:26:44|3035.13
19:26:45|3036.09
19:26:46|3035.41
19:26:47|3035.03
19:26:48|3035.01
19:26:49|3035.01
19:26:50|3034.32
19:26:51|3033.66
19:26:52|3033.43
19:26:53|3033.35
19:26:54|3033.35
19:26:55|3032.82
19:26:57|3032.06
19:26:58|3031.7
19:26:59|3031.44
19:27:00|3032.34
19:27:01|3032.56
19:27:02|3033.24
19:27:03|3032.69
19:27:05|3032.07
19:27:06|3033.17
19:27:07|3032.1
19:27:08|3032.11
19:27:10|3032.69
19:27:11|3033.35
19:27:11|3034.04
19:27:12|3035.01
19:27:13|3036.05
19:27:14|3036.69
19:27:15|3036.55
19:27:16|3037.25
19:27:17|3037.83
19:27:18|3038.23
19:27:19|3038.8
19:27:20|3038.71
19:27:21|3038.05
19:27:22|3038.
19:27:23|3038.27
19:27:24|3038.27
19:27:25|3038.
19:27:26|3036.78
19:27:27|3036.59
19:27:28|3036.59
19:27:29|3036.02
19:27:30|3035.96
19:27:31|3035.88
19:27:32|3036.82
19:27:33|3036.69
19:27:34|3035.84
19:27:35|3035.86
19:27:36|3036.31
19:27:37|3036.31
19:27:38|3036.32
19:27:39|3036.61
19:27:40|3037.35
19:27:41|3036.71
19:27:42|3036.33
19:27:43|3036.25
19:27:44|3036.25
19:27:45|3034.73
19:27:47|3035.31
19:27:47|3034.76
19:27:48|3035.06
19:27:50|3035.2
19:27:51|3035.3
19:27:52|3035.6
19:27:53|3035.6
19:27:54|3035.06
19:27:54|3035.
19:27:56|3035.01
19:27:56|3035.01
19:27:58|3035.01
19:28:00|3034.99
19:28:01|3035.2
19:28:03|3034.76
19:28:03|3034.94
19:28:04|3034.94
19:28:05|3034.94
19:28:06|3034.95
19:28:07|3034.94
19:28:08|3034.94
19:28:09|3034.95
19:28:10|3034.87
19:28:11|3034.65
19:28:12|3034.45
19:28:13|3034.44
19:28:14|3034.44
19:28:15|3034.45
19:28:16|3035.62
19:28:17|3035.51
19:28:19|3036.37
19:28:20|3036.35
19:28:20|3036.08
19:28:22|3036.09
19:28:23|3036.12
19:28:23|3035.67
19:28:24|3035.87
19:28:26|3035.87
19:28:26|3035.85
19:28:27|3035.86
19:28:28|3035.86
19:28:30|3035.85
19:28:30|3035.85
19:28:32|3035.31
19:28:32|3035.65
19:28:33|3035.56
19:28:34|3035.72
19:28:35|3035.54
19:28:37|3035.75
19:28:37|3035.67
19:28:38|3035.71
19:28:39|3035.72
19:28:40|3035.72
19:28:41|3035.86
19:28:42|3035.86
19:28:44|3035.74
19:28:44|3035.6
19:28:45|3035.8
19:28:47|3035.67
19:28:47|3035.67
19:28:48|3035.67
19:28:49|3035.67
19:28:50|3035.66
19:28:52|3035.67
19:28:52|3035.76
19:28:53|3035.76
19:28:54|3035.77
19:28:55|3035.76
19:28:56|3035.67
19:28:57|3035.65
19:28:59|3035.65
19:29:01|3035.64
19:29:02|3035.57
19:29:03|3035.04
19:29:05|3033.87
19:29:05|3033.74
19:29:06|3033.73
19:29:08|3032.74
19:29:09|3032.74
19:29:10|3033.15
19:29:11|3033.62
19:29:12|3033.25
19:29:13|3034.13
19:29:14|3034.76
19:29:15|3034.57
19:29:15|3034.49
19:29:17|3034.48
19:29:17|3034.44
19:29:18|3034.36
19:29:19|3034.37
19:29:21|3034.82
19:29:22|3035.41
19:29:22|3035.42
19:29:24|3035.25
19:29:25|3035.15
19:29:26|3035.15
19:29:27|3035.67
19:29:28|3035.99
19:29:29|3036.76
19:29:29|3036.77
19:29:31|3036.77
19:29:32|3036.1
19:29:33|3034.22
19:29:34|3033.91
19:29:34|3033.33
19:29:36|3033.33
19:29:37|3033.32
19:29:38|3033.32
19:29:39|3033.33
19:29:40|3033.33
19:29:41|3033.32
19:29:42|3033.33
19:29:42|3033.33
19:29:44|3033.33
19:29:45|3033.32
19:29:46|3033.33
19:29:47|3033.32
19:29:48|3033.33
19:29:49|3033.32
19:29:50|3032.52
19:29:50|3032.37
19:29:51|3032.01
19:29:53|3032.01
19:29:54|3032.21
19:29:55|3032.23
19:29:55|3032.52
19:29:57|3032.52
19:29:58|3032.52
19:29:58|3032.52
19:29:59|3032.52
19:30:01|3032.51
19:30:03|3032.52
19:30:04|3032.14
19:30:05|3032.18
19:30:06|3032.5
19:30:07|3032.67
19:30:08|3033.37
19:30:08|3033.54
19:30:10|3033.34
19:30:11|3033.33
19:30:12|3033.17
19:30:12|3033.17
19:30:14|3032.92
19:30:14|3032.55
19:30:15|3032.5
19:30:17|3032.51
19:30:18|3032.56
19:30:19|3032.63
19:30:19|3032.63
19:30:21|3032.49
19:30:22|3032.5
19:30:23|3032.64
19:30:24|3032.66
19:30:25|3032.67
19:30:26|3032.67
19:30:27|3032.62
19:30:28|3032.62
19:30:29|3032.63
19:30:30|3032.73
19:30:31|3032.91
19:30:32|3032.92
19:30:33|3032.93
19:30:34|3033.3
19:30:35|3034.1
19:30:36|3034.1
19:30:37|3034.1
19:30:38|3034.61
19:30:39|3034.6
19:30:40|3034.59
19:30:41|3034.6
19:30:42|3034.6
19:30:43|3034.6
19:30:44|3034.6
19:30:45|3034.6
19:30:46|3034.6
19:30:47|3034.61
19:30:48|3034.61
19:30:49|3035.46
19:30:50|3035.71
19:30:51|3035.94
19:30:52|3035.99
19:30:53|3035.99
19:30:54|3035.61
19:30:55|3034.61
19:30:56|3034.6
19:30:57|3033.79
19:30:58|3033.66
19:30:59|3033.64
19:31:00|3033.64
19:31:01|3033.45
19:31:03|3034.11
19:31:04|3034.11
19:31:04|3033.96
19:31:06|3034.07
19:31:07|3034.54
19:31:07|3034.54
19:31:09|3033.46
19:31:09|3033.99
19:31:11|3034.37
19:31:12|3033.9
19:31:12|3033.46
19:31:13|3033.01
19:31:14|3032.94
19:31:15|3032.92
19:31:16|3032.81
19:31:17|3032.85
19:31:19|3032.84
19:31:20|3032.92
19:31:20|3032.92
19:31:22|3032.92
19:31:22|3032.86
19:31:23|3032.86
19:31:24|3032.87
19:31:26|3032.82
19:31:26|3033.
19:31:27|3033.
19:31:28|3032.32
19:31:29|3032.32
19:31:30|3032.32
19:31:32|3032.57
19:31:32|3032.57
19:31:34|3032.57
19:31:34|3032.31
19:31:35|3032.31
19:31:36|3032.03
19:31:37|3032.03
19:31:38|3032.02
19:31:39|3031.67
19:31:40|3031.73
19:31:41|3031.73
19:31:42|3031.89
19:31:43|3031.45
19:31:44|3030.
19:31:45|3030.32
19:31:46|3030.1
19:31:47|3029.9
19:31:48|3030.14
19:31:50|3030.08
19:31:51|3029.32
19:31:51|3029.48
19:31:53|3029.48
19:31:54|3029.21
19:31:55|3029.5
19:31:55|3029.2
19:31:57|3029.51
19:31:58|3029.5
19:31:58|3029.5
19:32:00|3029.27
19:32:01|3029.33
19:32:02|3029.42
19:32:03|3029.41
19:32:05|3028.76
19:32:05|3028.59
19:32:06|3029.81
19:32:07|3029.89
19:32:09|3029.99
19:32:09|3029.88
19:32:10|3029.24
19:32:12|3029.35
19:32:12|3029.53
19:32:13|3029.44
19:32:14|3029.39
19:32:16|3029.35
19:32:16|3029.07
19:32:17|3029.08
19:32:18|3029.07
19:32:20|3029.01
19:32:20|3029.16
19:32:22|3029.07
19:32:23|3028.17
19:32:24|3028.15
19:32:24|3028.11
19:32:26|3028.11
19:32:26|3027.66
19:32:27|3027.48
19:32:29|3027.48
19:32:30|3027.46
19:32:31|3026.87
19:32:31|3027.29
19:32:33|3027.55
19:32:34|3028.28
19:32:35|3028.28
19:32:36|3027.81
19:32:37|3028.33
19:32:38|3028.24
19:32:38|3028.49
19:32:39|3028.25
19:32:41|3028.42
19:32:42|3028.47
19:32:43|3028.46
19:32:43|3028.35
19:32:45|3028.6
19:32:46|3028.76
19:32:46|3028.74
19:32:48|3028.74
19:32:49|3028.74
19:32:49|3028.75
19:32:51|3028.75
19:32:51|3028.75
19:32:53|3028.74
19:32:54|3028.74
19:32:55|3028.74
19:32:55|3028.74
19:32:57|3028.75
19:32:58|3028.49
19:32:58|3028.1
19:33:00|3027.3
19:33:01|3026.78
19:33:02|3025.95
19:33:03|3026.15
19:33:05|3026.01
19:33:06|3025.24
19:33:07|3025.01
19:33:09|3024.1
19:33:09|3024.45
19:33:10|3024.45
19:33:12|3024.99
19:33:13|3024.74
19:33:13|3024.95
19:33:14|3025.09
19:33:16|3025.15
19:33:16|3024.23
19:33:18|3023.21
19:33:19|3022.69
19:33:20|3022.78
19:33:21|3022.39
19:33:22|3021.12
19:33:22|3020.99
19:33:23|3021.86
19:33:24|3021.79
19:33:26|3021.7
19:33:26|3020.69
19:33:28|3021.56
19:33:29|3022.11
19:33:29|3021.72
19:33:31|3022.33
19:33:32|3022.32
19:33:33|3022.63
19:33:34|3022.71
19:33:35|3022.15
19:33:36|3022.14
19:33:36|3022.15
19:33:37|3022.32
19:33:39|3022.39
19:33:39|3022.36
19:33:40|3022.13
19:33:41|3022.13
19:33:43|3021.97
19:33:43|3021.99
19:33:45|3021.99
19:33:46|3021.99
19:33:47|3022.
19:33:48|3022.
19:33:50|3022.
19:33:50|3021.99
19:33:51|3022.
19:33:52|3022.
19:33:53|3022.
19:33:54|3022.
19:33:55|3021.99
19:33:56|3022.
19:33:57|3022.07
19:33:58|3022.13
19:33:59|3024.29
19:34:00|3024.73
19:34:01|3024.71
19:34:02|3024.71
19:34:04|3024.7
19:34:05|3024.71
19:34:06|3024.71
19:34:07|3024.7
19:34:08|3024.48
19:34:09|3024.48
19:34:10|3024.48
19:34:11|3024.63
19:34:13|3024.7
19:34:13|3024.7
19:34:14|3024.7
19:34:15|3024.7
19:34:17|3024.7
19:34:18|3024.7
19:34:18|3024.7
19:34:19|3024.
19:34:21|3024.63
19:34:21|3024.63
19:34:22|3024.7
19:34:23|3024.7
19:34:25|3025.5
19:34:25|3025.75
19:34:26|3025.82
19:34:28|3026.08
19:34:29|3025.96
19:34:30|3025.91
19:34:31|3025.79
19:34:32|3025.79
19:34:33|3025.7
19:34:34|3025.69
19:34:35|3025.69
19:34:35|3025.7
19:34:37|3026.39
19:34:38|3026.6
19:34:39|3026.66
19:34:40|3026.82
19:34:41|3026.82
19:34:42|3026.81
19:34:43|3027.81
19:34:44|3027.81
19:34:45|3026.75
19:34:46|3026.75
19:34:47|3026.76
19:34:48|3027.02
19:34:49|3027.02
19:34:50|3026.83
19:34:51|3026.82
19:34:52|3026.72
19:34:53|3026.69
19:34:54|3026.69
19:34:55|3026.7
19:34:56|3026.7
19:34:57|3026.7
19:34:58|3026.77
19:34:59|3026.96
19:35:00|3026.95
19:35:01|3026.76
19:35:02|3026.7
19:35:03|3025.1
19:35:04|3024.01
19:35:06|3023.52
19:35:06|3023.48
19:35:08|3023.31
19:35:09|3023.58
19:35:10|3023.58
19:35:11|3023.34
19:35:13|3023.33
19:35:14|3024.42
19:35:14|3024.99
19:35:16|3024.99
19:35:17|3024.94
19:35:18|3025.82
19:35:19|3025.45
19:35:19|3024.99
19:35:20|3024.99
19:35:21|3024.96
19:35:22|3024.96
19:35:24|3024.96
19:35:25|3024.96
19:35:26|3024.95
19:35:27|3024.95
19:35:28|3024.95
19:35:29|3025.
19:35:30|3025.34
19:35:31|3025.33
19:35:32|3025.33
19:35:33|3025.33
19:35:34|3025.33
19:35:35|3025.34
19:35:36|3025.33
19:35:37|3025.33
19:35:38|3025.33
19:35:39|3025.21
19:35:40|3025.15
19:35:41|3025.34
19:35:42|3025.33
19:35:43|3025.34
19:35:44|3025.33
19:35:45|3025.34
19:35:46|3025.33
19:35:47|3025.32
19:35:48|3025.31
19:35:49|3025.93
19:35:50|3026.08
19:35:51|3025.
19:35:52|3024.71
19:35:53|3024.63
19:35:54|3024.41
19:35:55|3024.44
19:35:56|3024.67
19:35:57|3024.99
19:35:58|3024.99
19:35:59|3025.03
19:36:00|3025.51
19:36:01|3025.55
19:36:02|3026.04
19:36:03|3025.9
19:36:04|3025.93
19:36:05|3026.04
19:36:07|3026.03
19:36:08|3025.7
19:36:09|3025.16
19:36:10|3024.91
19:36:11|3025.1
19:36:12|3024.91
19:36:13|3024.88
19:36:14|3024.86
19:36:15|3025.04
19:36:16|3025.14
19:36:17|3025.14
19:36:18|3025.72
19:36:19|3025.36
19:36:20|3025.44
19:36:21|3025.68
19:36:22|3025.66
19:36:23|3025.66
19:36:24|3026.76
19:36:25|3026.82
19:36:26|3026.82
19:36:27|3026.82
19:36:28|3026.83
19:36:29|3026.82
19:36:30|3026.83
19:36:31|3026.87
19:36:32|3028.54
19:36:33|3028.13
19:36:34|3028.13
19:36:35|3028.21
19:36:36|3028.19
19:36:37|3028.49
19:36:38|3028.52
19:36:39|3028.
19:36:40|3027.5
19:36:41|3027.35
19:36:42|3027.44
19:36:43|3027.45
19:36:44|3026.94
19:36:45|3027.2
19:36:46|3027.17
19:36:47|3027.22
19:36:48|3028.37
19:36:49|3028.38
19:36:50|3028.38
19:36:51|3028.
19:36:52|3027.5
19:36:53|3027.61
19:36:54|3026.86
19:36:55|3027.18
19:36:56|3027.34
19:36:58|3027.6
19:36:58|3027.61
19:36:59|3027.61
19:37:00|3027.35
19:37:02|3027.35
19:37:03|3026.38
19:37:03|3025.94
19:37:05|3025.65
19:37:06|3024.22
19:37:07|3023.95
19:37:09|3023.95
19:37:09|3023.95
19:37:11|3023.94
19:37:11|3023.95
19:37:13|3023.95
19:37:14|3024.86
19:37:15|3024.35
19:37:16|3024.24
19:37:17|3023.96
19:37:18|3023.95
19:37:19|3023.96
19:37:20|3023.96
19:37:21|3023.96
19:37:22|3023.94
19:37:23|3023.34
19:37:24|3023.21
19:37:25|3023.71
19:37:26|3023.71
19:37:27|3023.52
19:37:28|3023.52
19:37:29|3023.52
19:37:30|3023.58
19:37:31|3023.9
19:37:32|3023.9
19:37:33|3023.89
19:37:34|3023.9
19:37:35|3023.89
19:37:36|3023.9
19:37:37|3023.9
19:37:38|3023.9
19:37:39|3023.9
19:37:40|3023.89
19:37:41|3023.9
19:37:42|3023.9
19:37:43|3023.89
19:37:44|3023.96
19:37:45|3023.95
19:37:46|3025.07
19:37:47|3025.03
19:37:48|3024.75
19:37:49|3024.75
19:37:50|3024.78
19:37:51|3024.82
19:37:52|3024.79
19:37:53|3024.7
19:37:54|3024.24
19:37:56|3023.91
19:37:56|3023.91
19:37:57|3023.91
19:37:58|3023.92
19:37:59|3023.92
19:38:00|3023.92
19:38:01|3023.92
19:38:02|3023.92
19:38:03|3023.92
19:38:04|3023.92
19:38:05|3024.26
19:38:06|3024.25
19:38:08|3023.92
19:38:09|3023.93
19:38:10|3023.93
19:38:11|3023.93
19:38:12|3023.21
19:38:13|3023.2
19:38:14|3023.21
19:38:15|3023.19
19:38:17|3023.18
19:38:17|3023.18
19:38:18|3023.14
19:38:19|3023.13
19:38:20|3023.13
19:38:21|3023.14
19:38:22|3023.14
19:38:23|3023.14
19:38:24|3023.03
19:38:25|3023.03
19:38:26|3022.79
19:38:27|3022.8
19:38:28|3023.04
19:38:29|3023.04
19:38:30|3023.03
19:38:31|3023.04
19:38:33|3023.86
19:38:33|3023.91
19:38:35|3023.48
19:38:35|3024.
19:38:36|3024.
19:38:38|3025.06
19:38:39|3025.16
19:38:40|3025.12
19:38:41|3025.25
19:38:42|3025.26
19:38:43|3025.27
19:38:44|3024.67
19:38:44|3025.05
19:38:45|3025.05
19:38:47|3025.05
19:38:48|3025.34
19:38:48|3025.35
19:38:50|3025.34
19:38:51|3025.35
19:38:52|3025.35
19:38:53|3025.35
19:38:54|3025.34
19:38:55|3025.38
19:38:56|3025.27
19:38:57|3025.27
19:38:59|3024.23
19:38:59|3024.91
19:39:01|3024.48
19:39:02|3024.5
19:39:02|3024.35
19:39:03|3024.35
19:39:04|3024.36
19:39:05|3024.38
19:39:06|3024.43
19:39:07|3024.39
19:39:08|3024.39
19:39:09|3024.39
19:39:11|3024.39
19:39:12|3024.98
19:39:13|3025.21
19:39:14|3024.84
19:39:15|3025.19
19:39:16|3025.19
19:39:17|3024.92
19:39:18|3024.94
19:39:19|3024.94
19:39:20|3025.07
19:39:21|3025.18
19:39:22|3025.18
19:39:23|3025.1
19:39:24|3025.19
19:39:25|3024.83
19:39:26|3024.47
19:39:27|3024.4
19:39:28|3024.4
19:39:29|3024.4
19:39:29|3024.4
19:39:31|3024.81
19:39:31|3024.81
19:39:33|3024.12
19:39:34|3024.5
19:39:36|3024.56
19:39:36|3025.28
19:39:38|3025.28
19:39:38|3025.29
19:39:39|3025.28
19:39:41|3025.3
19:39:42|3025.31
19:39:42|3025.79
19:39:43|3025.79
19:39:45|3025.79
19:39:45|3025.8
19:39:46|3025.85
19:39:47|3026.04
19:39:48|3026.06
19:39:49|3025.88
19:39:50|3025.99
19:39:51|3025.99
19:39:52|3025.99
19:39:53|3025.83
19:39:55|3025.55
19:39:55|3025.55
19:39:56|3025.85
19:39:57|3025.84
19:39:58|3025.84
19:39:59|3025.84
19:40:00|3025.96
19:40:01|3025.98
19:40:02|3025.99
19:40:04|3025.98
19:40:04|3025.99
19:40:05|3025.99
19:40:06|3026.
19:40:07|3026.
19:40:09|3026.
19:40:10|3026.
19:40:11|3026.
19:40:12|3026.
19:40:13|3026.
19:40:14|3025.99
19:40:15|3026.
19:40:16|3026.
19:40:16|3026.93
19:40:17|3028.
19:40:19|3029.06
19:40:20|3029.31
19:40:21|3029.62
19:40:22|3029.97
19:40:23|3029.61
19:40:24|3029.99
19:40:25|3031.31
19:40:26|3031.99
19:40:27|3031.99
19:40:28|3030.41
19:40:29|3030.82
19:40:30|3030.74
19:40:31|3031.
19:40:32|3032.9
19:40:33|3033.51
19:40:34|3033.89
19:40:35|3034.67
19:40:36|3036.04
19:40:37|3036.75
19:40:38|3036.39
19:40:39|3037.01
19:40:40|3037.01
19:40:41|3036.97
19:40:42|3037.34
19:40:43|3036.61
19:40:44|3036.8
19:40:45|3036.43
19:40:46|3035.94
19:40:47|3035.93
19:40:48|3035.52
19:40:50|3035.64
19:40:50|3035.29
19:40:51|3035.4
19:40:52|3035.42
19:40:53|3035.4
19:40:54|3035.4
19:40:56|3035.37
19:40:56|3036.19
19:40:57|3035.7
19:40:58|3035.97
19:40:59|3036.5
19:41:00|3036.29
19:41:01|3036.29
19:41:02|3036.04
19:41:03|3035.98
19:41:04|3036.18
19:41:06|3035.79
19:41:06|3035.8
19:41:07|3033.87
19:41:09|3033.58
19:41:09|3034.08
19:41:11|3034.12
19:41:11|3034.29
19:41:14|3034.66
19:41:14|3035.26
19:41:15|3035.82
19:41:16|3035.81
19:41:17|3035.
19:41:19|3035.
19:41:20|3034.68
19:41:21|3034.67
19:41:22|3034.68
19:41:22|3035.14
19:41:24|3035.14
19:41:24|3034.85
19:41:25|3034.65
19:41:26|3034.01
19:41:28|3034.21
19:41:28|3034.21
19:41:30|3034.53
19:41:30|3034.29
19:41:31|3034.3
19:41:32|3034.07
19:41:33|3034.06
19:41:35|3032.84
19:41:36|3033.19
19:41:36|3033.04
19:41:37|3033.02
19:41:39|3033.02
19:41:39|3032.89
19:41:40|3032.87
19:41:42|3032.99
19:41:42|3032.99
19:41:43|3033.
19:41:44|3033.
19:41:46|3033.1
19:41:47|3032.
19:41:48|3031.68
19:41:48|3031.03
19:41:50|3030.98
19:41:50|3031.03
19:41:51|3031.12
19:41:52|3031.12
19:41:54|3031.11
19:41:54|3031.12
19:41:55|3031.12
19:41:56|3031.12
19:41:57|3031.12
19:41:58|3031.12
19:41:59|3031.12
19:42:01|3031.12
19:42:01|3031.11
19:42:02|3030.
19:42:03|3029.26
19:42:04|3029.07
19:42:05|3028.2
19:42:06|3027.97
19:42:07|3027.96
19:42:08|3026.58
19:42:09|3026.73
19:42:10|3026.98
19:42:11|3026.99
19:42:13|3026.59
19:42:14|3025.91
19:42:15|3025.37
19:42:16|3025.75
19:42:17|3025.78
19:42:19|3026.77
19:42:19|3027.23
19:42:20|3027.81
19:42:21|3027.83
19:42:22|3027.82
19:42:23|3027.83
19:42:24|3028.17
19:42:25|3029.24
19:42:26|3029.36
19:42:27|3029.36
19:42:28|3029.36
19:42:29|3028.04
19:42:30|3027.44
19:42:31|3027.
19:42:32|3026.58
19:42:33|3026.45
19:42:34|3025.63
19:42:35|3025.73
19:42:36|3025.75
19:42:37|3026.56
19:42:38|3026.52
19:42:39|3026.52
19:42:40|3025.37
19:42:41|3024.62
19:42:42|3024.7
19:42:43|3025.53
19:42:44|3025.62
19:42:46|3025.
19:42:47|3025.6
19:42:48|3025.3
19:42:48|3025.29
19:42:50|3025.3
19:42:51|3025.37
19:42:52|3025.39
19:42:53|3025.38
19:42:54|3025.38
19:42:54|3025.38
19:42:56|3025.38
19:42:57|3025.37
19:42:57|3025.38
19:42:59|3026.33
19:42:59|3026.46
19:43:00|3026.46
19:43:02|3026.67
19:43:03|3025.84
19:43:04|3025.
19:43:05|3025.01
19:43:05|3024.55
19:43:06|3024.9
19:43:08|3025.
19:43:08|3024.98
19:43:10|3025.41
19:43:10|3025.96
19:43:12|3026.45
19:43:13|3027.22
19:43:14|3027.32
19:43:15|3027.45
19:43:17|3027.45
19:43:17|3027.55
19:43:19|3027.55
19:43:20|3028.69
19:43:21|3028.13
19:43:22|3028.18
19:43:23|3028.65
19:43:24|3028.66
19:43:25|3029.23
19:43:27|3029.62
19:43:27|3030.22
19:43:29|3030.67
19:43:29|3031.41
19:43:31|3031.75
19:43:31|3031.75
19:43:33|3031.75
19:43:34|3032.38
19:43:34|3032.85
19:43:36|3031.76
19:43:36|3032.7
19:43:38|3032.93
19:43:39|3032.82
19:43:39|3032.66
19:43:41|3033.29
19:43:42|3033.33
19:43:43|3033.73
19:43:44|3033.72
19:43:45|3033.72
19:43:47|3034.38
19:43:47|3034.81
19:43:48|3034.81
19:43:49|3034.99
19:43:50|3034.83
19:43:51|3034.7
19:43:52|3034.74
19:43:53|3034.74
19:43:54|3034.73
19:43:55|3035.
19:43:56|3035.
19:43:57|3035.
19:43:58|3035.03
19:43:59|3034.7
19:44:00|3034.6
19:44:01|3034.92
19:44:02|3034.95
19:44:03|3034.93
19:44:04|3034.74
19:44:05|3034.77
19:44:06|3034.05
19:44:07|3034.05
19:44:08|3033.38
19:44:09|3032.54
19:44:10|3031.76
19:44:11|3031.78
19:44:12|3032.48
19:44:14|3032.49
19:44:15|3033.6
19:44:16|3033.6
19:44:17|3032.71
19:44:18|3032.71
19:44:18|3033.24
19:44:19|3033.24
19:44:20|3032.92
19:44:21|3033.59
19:44:22|3033.34
19:44:24|3033.68
19:44:25|3035.37
19:44:26|3035.7
19:44:27|3035.7
19:44:28|3034.78
19:44:29|3035.05
19:44:30|3035.09
19:44:31|3034.98
19:44:32|3034.95
19:44:33|3035.61
19:44:35|3036.43
19:44:35|3036.61
19:44:36|3036.5
19:44:37|3036.61
19:44:38|3036.61
19:44:39|3037.
19:44:40|3036.4
19:44:41|3036.37
19:44:42|3036.91
19:44:43|3036.67
19:44:44|3036.67
19:44:45|3036.65
19:44:46|3036.64
19:44:47|3036.41
19:44:48|3036.27
19:44:49|3035.87
19:44:50|3035.98
19:44:51|3035.
19:44:52|3034.93
19:44:53|3034.61
19:44:54|3034.75
19:44:55|3034.37
19:44:56|3034.44
19:44:57|3034.12
19:44:58|3034.12
19:44:59|3033.57
19:45:00|3033.3
19:45:01|3031.66
19:45:02|3031.73
19:45:03|3031.27
19:45:05|3031.26
19:45:05|3031.59
19:45:06|3032.35
19:45:07|3031.81
19:45:08|3031.82
19:45:09|3031.82
19:45:10|3031.48
19:45:11|3031.01
19:45:12|3030.35
19:45:14|3030.35
19:45:16|3030.56
19:45:16|3030.9
19:45:18|3031.47
19:45:19|3031.48
19:45:19|3031.59
19:45:21|3031.59
19:45:22|3031.67
19:45:23|3031.67
19:45:24|3031.67
19:45:25|3031.27
19:45:26|3030.72
19:45:28|3030.41
19:45:28|3030.
19:45:29|3030.01
19:45:30|3029.64
19:45:31|3030.56
19:45:32|3030.57
19:45:34|3030.71
19:45:34|3030.7
19:45:35|3031.58
19:45:36|3031.53
19:45:37|3031.98
19:45:38|3032.91
19:45:39|3032.92
19:45:40|3034.1
19:45:42|3034.25
19:45:43|3034.25
19:45:43|3035.47
19:45:45|3035.47
19:45:46|3035.72
19:45:47|3035.14
19:45:48|3035.72
19:45:49|3035.66
19:45:50|3035.56
19:45:51|3035.12
19:45:51|3035.47
19:45:52|3035.32
19:45:54|3034.09
19:45:55|3034.08
19:45:56|3035.08
19:45:57|3034.82
19:45:58|3035.06
19:45:59|3035.78
19:45:59|3035.74
19:46:01|3035.15
19:46:02|3035.63
19:46:02|3035.63
19:46:04|3035.32
19:46:05|3035.57
19:46:05|3035.5
19:46:07|3035.47
19:46:08|3033.99
19:46:09|3033.99
19:46:09|3034.63
19:46:10|3034.64
19:46:12|3035.11
19:46:12|3035.17
19:46:14|3034.64
19:46:14|3034.64
19:46:16|3034.64
19:46:17|3034.64
19:46:19|3034.63
19:46:20|3034.64
19:46:21|3034.29
19:46:22|3033.61
19:46:23|3033.68
19:46:24|3033.67
19:46:25|3034.
19:46:26|3034.01
19:46:27|3033.31
19:46:28|3033.96
19:46:29|3034.3
19:46:30|3034.88
19:46:31|3034.72
19:46:32|3034.72
19:46:33|3034.19
19:46:34|3033.38
19:46:35|3033.14
19:46:36|3032.1
19:46:37|3031.85
19:46:38|3031.86
19:46:39|3032.31
19:46:40|3033.05
19:46:41|3033.05
19:46:42|3033.49
19:46:43|3033.49
19:46:44|3033.83
19:46:45|3033.95
19:46:46|3033.58
19:46:47|3033.58
19:46:48|3033.58
19:46:49|3033.6
19:46:50|3033.59
19:46:51|3033.22
19:46:52|3033.29
19:46:53|3033.3
19:46:54|3033.29
19:46:55|3033.5
19:46:56|3033.69
19:46:57|3033.62
19:46:58|3033.62
19:46:59|3034.93
19:47:00|3034.92
19:47:01|3034.56
19:47:03|3034.9
19:47:03|3034.76
19:47:04|3034.91
19:47:06|3034.9
19:47:06|3034.21
19:47:07|3033.59
19:47:08|3033.61
19:47:09|3033.6
19:47:10|3033.59
19:47:11|3033.6
19:47:12|3033.59
19:47:13|3033.39
19:47:15|3033.39
19:47:15|3033.11
19:47:17|3033.12
19:47:18|3033.12
19:47:19|3033.13
19:47:20|3033.1
19:47:21|3033.1
19:47:22|3032.85
19:47:24|3032.8
19:47:25|3032.8
19:47:26|3033.46
19:47:27|3034.31
19:47:28|3034.41
19:47:29|3034.41
19:47:30|3034.1
19:47:31|3034.45
19:47:32|3034.75
19:47:33|3034.75
19:47:34|3034.54
19:47:35|3034.56
19:47:36|3034.76
19:47:37|3035.12
19:47:38|3035.12
19:47:39|3035.53
19:47:40|3035.53
19:47:41|3035.32
19:47:42|3035.32
19:47:43|3035.32
19:47:44|3035.53
19:47:45|3035.5
19:47:46|3035.5
19:47:47|3035.5
19:47:48|3035.5
19:47:49|3035.53
19:47:50|3035.02
19:47:51|3034.58
19:47:52|3034.62
19:47:53|3034.61
19:47:54|3034.21
19:47:56|3034.64
19:47:56|3034.65
19:47:58|3034.62
19:47:58|3035.05
19:47:59|3034.85
19:48:01|3034.99
19:48:01|3034.99
19:48:03|3034.99
19:48:03|3034.98
19:48:04|3034.99
19:48:06|3034.99
19:48:06|3034.99
19:48:07|3034.99
19:48:09|3034.
19:48:10|3033.18
19:48:11|3033.39
19:48:11|3033.99
19:48:13|3033.99
19:48:13|3033.99
19:48:15|3033.99
19:48:16|3033.5
19:48:17|3033.66
19:48:18|3033.66
19:48:20|3033.01
19:48:21|3032.34
19:48:22|3032.28
19:48:23|3032.34
19:48:24|3031.9
19:48:25|3031.38
19:48:27|3031.76
19:48:27|3031.68
19:48:28|3031.67
19:48:29|3031.65
19:48:30|3031.1
19:48:31|3030.43
19:48:32|3030.48
19:48:33|3030.48
19:48:34|3030.44
19:48:36|3030.42
19:48:37|3030.43
19:48:37|3030.32
19:48:39|3030.32
19:48:39|3030.57
19:48:40|3030.57
19:48:41|3030.64
19:48:43|3030.64
19:48:44|3030.64
19:48:44|3030.65
19:48:45|3030.43
19:48:47|3030.44
19:48:47|3030.44
19:48:49|3030.43
19:48:49|3030.02
19:48:50|3030.02
19:48:52|3030.02
19:48:52|3029.08
19:48:53|3028.02
19:48:54|3027.54
19:48:55|3027.55
19:48:56|3027.54
19:48:58|3027.55
19:48:59|3027.55
19:49:00|3026.53
19:49:01|3026.66
19:49:02|3026.92
19:49:03|3026.85
19:49:04|3026.11
19:49:05|3026.4
19:49:06|3026.96
19:49:07|3026.94
19:49:08|3026.95
19:49:09|3027.55
19:49:10|3027.68
19:49:11|3027.38
19:49:12|3026.94
19:49:13|3026.73
19:49:14|3026.73
19:49:15|3026.73
19:49:16|3026.72
19:49:17|3025.76
19:49:18|3026.58
19:49:20|3026.55
19:49:21|3028.43
19:49:22|3028.07
19:49:23|3028.08
19:49:24|3027.96
19:49:25|3026.87
19:49:26|3027.
19:49:27|3026.5
19:49:28|3026.5
19:49:28|3026.11
19:49:30|3026.31
19:49:31|3026.07
19:49:32|3026.07
19:49:33|3026.14
19:49:34|3026.14
19:49:35|3025.6
19:49:36|3025.98
19:49:37|3025.32
19:49:38|3025.51
19:49:39|3025.47
19:49:40|3024.71
19:49:41|3024.74
19:49:42|3024.74
19:49:43|3024.74
19:49:44|3024.74
19:49:45|3024.27
19:49:46|3024.06
19:49:47|3024.07
19:49:48|3024.07
19:49:49|3023.32
19:49:50|3023.13
19:49:51|3022.81
19:49:52|3022.79
19:49:53|3022.2
19:49:54|3023.2
19:49:55|3022.1
19:49:56|3022.48
19:49:57|3022.48
19:49:58|3022.09
19:50:00|3021.71
19:50:00|3021.24
19:50:01|3021.07
19:50:02|3021.07
19:50:04|3021.01
19:50:04|3021.01
19:50:05|3021.01
19:50:07|3021.
19:50:07|3020.87
19:50:09|3020.91
19:50:10|3020.9
19:50:11|3020.84
19:50:12|3020.
19:50:12|3020.48
19:50:14|3020.51
19:50:15|3020.5
19:50:16|3020.38
19:50:17|3020.39
19:50:18|3020.39
19:50:18|3020.01
19:50:20|3017.77
19:50:22|3017.29
19:50:23|3018.24
19:50:23|3017.75
19:50:25|3018.01
19:50:26|3017.6
19:50:27|3017.6
19:50:28|3017.6
19:50:29|3016.7
19:50:31|3016.23
19:50:32|3015.49
19:50:32|3015.81
19:50:33|3017.38
19:50:35|3016.58
19:50:36|3016.25
19:50:36|3016.77
19:50:38|3016.77
19:50:39|3017.24
19:50:40|3017.32
19:50:41|3016.89
19:50:42|3016.86
19:50:43|3016.28
19:50:44|3016.08
19:50:44|3016.63
19:50:46|3016.63
19:50:47|3016.89
19:50:48|3016.88
19:50:49|3016.84
19:50:50|3016.88
19:50:50|3017.1
19:50:52|3017.36
19:50:52|3016.85
19:50:54|3016.85
19:50:55|3016.29
19:50:56|3016.35
19:50:57|3017.87
19:50:58|3017.89
19:50:59|3017.86
19:51:00|3018.02
19:51:01|3019.55
19:51:02|3020.22
19:51:03|3020.35
19:51:04|3020.31
19:51:05|3019.16
19:51:05|3019.8
19:51:06|3019.33
19:51:08|3017.36
19:51:08|3016.53
19:51:10|3016.52
19:51:11|3016.52
19:51:12|3015.75
19:51:12|3016.4
19:51:14|3016.85
19:51:14|3016.3
19:51:16|3016.48
19:51:17|3016.43
19:51:17|3016.15
19:51:19|3015.89
19:51:19|3016.24
19:51:22|3016.24
19:51:23|3017.32
19:51:24|3017.55
19:51:25|3018.31
19:51:26|3018.61
19:51:27|3018.63
19:51:28|3019.18
19:51:29|3019.23
19:51:30|3019.
19:51:31|3018.61
19:51:32|3018.59
19:51:33|3018.7
19:51:34|3019.26
19:51:35|3019.98
19:51:36|3020.
19:51:37|3020.46
19:51:38|3020.46
19:51:39|3020.77
19:51:40|3020.38
19:51:41|3020.58
19:51:42|3020.4
19:51:43|3020.99
19:51:44|3021.25
19:51:45|3021.01
19:51:47|3020.45
19:51:47|3020.72
19:51:48|3020.72
19:51:49|3020.79
19:51:50|3020.75
19:51:51|3020.78
19:51:52|3020.71
19:51:53|3020.21
19:51:54|3020.22
19:51:55|3020.18
19:51:56|3020.12
19:51:57|3020.19
19:51:58|3020.19
19:51:59|3020.22
19:52:00|3020.22
19:52:01|3020.22
19:52:02|3019.8
19:52:03|3019.8
19:52:04|3020.78
19:52:05|3020.77
19:52:06|3020.78
19:52:07|3020.77
19:52:09|3021.93
19:52:10|3021.94
19:52:11|3021.3
19:52:12|3021.48
19:52:13|3021.81
19:52:14|3021.81
19:52:15|3021.99
19:52:16|3022.
19:52:17|3022.
19:52:18|3022.
19:52:19|3022.
19:52:20|3022.
19:52:21|3022.17
19:52:23|3022.3
19:52:23|3021.71
19:52:24|3021.26
19:52:25|3021.26
19:52:26|3021.26
19:52:27|3020.8
19:52:28|3021.2
19:52:29|3021.17
19:52:30|3021.17
19:52:32|3021.39
19:52:33|3021.4
19:52:34|3021.52
19:52:35|3021.74
19:52:36|3021.74
19:52:37|3022.11
19:52:38|3022.3
19:52:39|3022.34
19:52:41|3023.19
19:52:42|3023.29
19:52:42|3023.3
19:52:44|3023.55
19:52:45|3023.52
19:52:45|3023.21
19:52:47|3023.27
19:52:48|3022.09
19:52:49|3022.2
19:52:50|3022.47
19:52:51|3022.47
19:52:52|3022.5
19:52:53|3023.
19:52:54|3023.01
19:52:55|3022.85
19:52:56|3022.84
19:52:57|3022.83
19:52:58|3022.84
19:52:59|3022.86
19:53:00|3022.86
19:53:01|3022.86
19:53:02|3022.62
19:53:03|3022.76
19:53:04|3022.76
19:53:05|3022.76
19:53:06|3022.76
19:53:07|3022.76
19:53:08|3022.75
19:53:09|3022.75
19:53:10|3022.76
19:53:11|3022.76
19:53:12|3022.75
19:53:13|3022.75
19:53:15|3022.76
19:53:15|3022.75
19:53:16|3022.75
19:53:17|3022.76
19:53:19|3022.77
19:53:19|3022.21
19:53:20|3022.15
19:53:21|3022.15
19:53:23|3022.14
19:53:24|3022.13
19:53:26|3022.13
19:53:26|3022.14
19:53:28|3022.14
19:53:28|3022.14
19:53:30|3022.13
19:53:31|3022.14
19:53:32|3022.14
19:53:33|3022.13
19:53:34|3022.14
19:53:35|3022.16
19:53:36|3022.84
19:53:37|3023.43
19:53:37|3023.44
19:53:40|3023.44
19:53:40|3023.69
19:53:41|3023.69
19:53:42|3023.69
19:53:43|3023.7
19:53:44|3023.7
19:53:46|3023.7
19:53:47|3023.69
19:53:47|3023.58
19:53:49|3023.69
19:53:49|3023.69
19:53:50|3023.7
19:53:51|3024.86
19:53:52|3025.59
19:53:53|3026.12
19:53:55|3026.22
19:53:56|3026.11
19:53:57|3025.86
19:53:57|3025.86
19:53:58|3026.07
19:54:00|3026.06
19:54:01|3025.12
19:54:02|3025.12
19:54:03|3025.09
19:54:04|3025.84
19:54:05|3026.24
19:54:06|3026.78
19:54:07|3026.72
19:54:08|3026.71
19:54:09|3027.12
19:54:10|3027.12
19:54:11|3026.74
19:54:12|3026.12
19:54:14|3026.04
19:54:14|3026.11
19:54:15|3025.76
19:54:16|3025.32
19:54:17|3025.32
19:54:19|3025.32
19:54:19|3025.83
19:54:20|3025.34
19:54:22|3025.33
19:54:22|3025.24
19:54:24|3025.37
19:54:25|3025.38
19:54:27|3025.37
19:54:27|3025.37
19:54:28|3025.26
19:54:29|3025.38
19:54:30|3025.3
19:54:31|3025.3
19:54:32|3025.3
19:54:33|3025.7
19:54:34|3025.7
19:54:36|3025.65
19:54:37|3025.66
19:54:38|3025.66
19:54:39|3025.66
19:54:40|3025.38
19:54:41|3024.49
19:54:42|3024.26
19:54:43|3024.31
19:54:44|3024.31
19:54:45|3024.31
19:54:46|3024.4
19:54:47|3024.4
19:54:48|3024.4
19:54:49|3025.28
19:54:50|3025.29
19:54:51|3025.7
19:54:52|3026.71
19:54:53|3026.82
19:54:54|3026.82
19:54:55|3026.82
19:54:56|3026.77
19:54:57|3026.55
19:54:58|3026.56
19:54:59|3026.22
19:55:00|3026.22
19:55:01|3026.22
19:55:03|3025.7
19:55:03|3025.01
19:55:04|3024.5
19:55:05|3023.37
19:55:06|3023.
19:55:07|3022.57
19:55:08|3022.34
19:55:10|3022.33
19:55:11|3022.34
19:55:12|3022.34
19:55:12|3022.34
19:55:14|3022.02
19:55:15|3022.54
19:55:16|3022.04
19:55:16|3022.
19:55:18|3021.87
19:55:18|3021.87
19:55:20|3020.87
19:55:20|3020.79
19:55:22|3020.78
19:55:23|3020.78
19:55:24|3020.78
19:55:25|3020.78
19:55:26|3020.05
19:55:27|3020.57
19:55:28|3020.57
19:55:29|3020.57
19:55:30|3020.57
19:55:31|3020.48
19:55:32|3020.56
19:55:33|3020.69
19:55:34|3020.97
19:55:35|3022.85
19:55:36|3024.27
19:55:37|3025.33
19:55:38|3026.32
19:55:39|3025.39
19:55:40|3025.44
19:55:41|3025.44
19:55:42|3026.56
19:55:43|3026.63
19:55:44|3026.95
19:55:45|3025.69
19:55:46|3025.97
19:55:47|3025.97
19:55:49|3026.48
19:55:50|3026.42
19:55:51|3026.34
19:55:51|3026.34
19:55:53|3026.57
19:55:53|3025.73
19:55:54|3026.2
19:55:56|3025.85
19:55:56|3026.08
19:55:57|3026.12
19:55:59|3026.13
19:56:00|3026.12
19:56:01|3026.13
19:56:02|3026.14
19:56:03|3026.29
19:56:04|3025.97
19:56:04|3026.19
19:56:06|3026.2
19:56:07|3026.95
19:56:08|3027.42
19:56:09|3027.42
19:56:10|3026.44
19:56:11|3026.48
19:56:12|3027.42
19:56:13|3027.45
19:56:14|3027.78
19:56:15|3028.22
19:56:16|3028.38
19:56:17|3028.56
19:56:18|3029.08
19:56:19|3028.32
19:56:20|3028.08
19:56:21|3028.17
19:56:22|3027.98
19:56:23|3027.42
19:56:24|3027.34
19:56:25|3028.16
19:56:27|3028.56
19:56:28|3029.11
19:56:29|3029.12
19:56:30|3029.12
19:56:31|3029.12
19:56:32|3027.91
19:56:34|3027.91
19:56:35|3027.6
19:56:36|3027.4
19:56:37|3027.47
19:56:37|3027.02
19:56:39|3027.18
19:56:40|3027.19
19:56:41|3027.36
19:56:42|3027.57
19:56:43|3027.58
19:56:44|3027.57
19:56:45|3027.58
19:56:46|3027.58
19:56:47|3027.58
19:56:48|3027.
19:56:49|3027.37
19:56:50|3027.37
19:56:51|3027.55
19:56:52|3027.56
19:56:53|3027.4
19:56:53|3027.37
19:56:55|3027.37
19:56:56|3027.37
19:56:57|3027.37
19:56:58|3027.37
19:56:59|3027.37
19:56:59|3027.42
19:57:01|3028.07
19:57:01|3028.07
19:57:03|3028.12
19:57:04|3027.82
19:57:05|3028.2
19:57:06|3028.23
19:57:07|3028.64
19:57:08|3028.64
19:57:09|3028.64
19:57:10|3029.42
19:57:11|3029.89
19:57:12|3030.11
19:57:13|3030.32
19:57:14|3030.59
19:57:15|3030.77
19:57:16|3031.66
19:57:17|3030.19
19:57:18|3030.06
19:57:24|3029.12
19:57:24|3029.12
19:57:25|3029.41
19:57:27|3029.81
19:57:28|3029.73
19:57:29|3029.73
19:57:30|3029.85
19:57:31|3029.86
19:57:33|3030.58
19:57:33|3030.28
19:57:34|3029.93
19:57:35|3029.94
19:57:36|3030.58
19:57:38|3030.58
19:57:39|3030.09
19:57:40|3030.01
19:57:41|3030.26
19:57:42|3028.52
19:57:42|3028.5
19:57:44|3028.51
19:57:44|3028.51
19:57:46|3028.52
19:57:46|3028.78
19:57:48|3028.65
19:57:49|3028.51
19:57:50|3028.51
19:57:51|3028.51
19:57:52|3028.51
19:57:53|3028.51
19:57:54|3028.51
19:57:55|3028.5
19:57:56|3028.21
19:57:57|3028.21
19:57:58|3028.22
19:57:59|3028.21
19:58:00|3028.84
19:58:01|3029.35
19:58:02|3028.07
19:58:04|3027.
19:58:05|3027.05
19:58:06|3027.05
19:58:07|3027.08
19:58:08|3027.08
19:58:09|3027.23
19:58:10|3026.45
19:58:11|3026.06
19:58:12|3026.49
19:58:13|3026.28
19:58:13|3025.75
19:58:15|3026.29
19:58:15|3026.33
19:58:16|3026.46
19:58:17|3025.7
19:58:19|3025.8
19:58:19|3024.78
19:58:21|3024.09
19:58:21|3024.09
19:58:23|3025.09
19:58:24|3024.77
19:58:25|3024.76
19:58:26|3024.76
19:58:27|3024.09
19:58:28|3023.96
19:58:30|3024.39
19:58:30|3025.36
19:58:31|3025.14
19:58:33|3025.05
19:58:34|3025.4
19:58:35|3025.54
19:58:36|3025.54
19:58:37|3026.02
19:58:38|3026.38
19:58:39|3026.57
19:58:40|3026.58
19:58:41|3027.68
19:58:42|3026.63
19:58:43|3026.97
19:58:44|3026.97
19:58:45|3026.92
19:58:46|3026.94
19:58:47|3027.81
19:58:48|3027.37
19:58:49|3027.52
19:58:50|3027.54
19:58:51|3027.55
19:58:52|3027.59
19:58:53|3027.6
19:58:54|3028.11
19:58:55|3028.08
19:58:56|3028.08
19:58:57|3027.82
19:58:58|3027.82
19:58:59|3027.82
19:59:00|3027.65
19:59:01|3027.7
19:59:02|3027.53
19:59:03|3027.68
19:59:04|3026.49
19:59:05|3025.56
19:59:06|3025.75
19:59:07|3026.67
19:59:08|3025.99
19:59:09|3025.55
19:59:10|3024.9
19:59:11|3024.92
19:59:12|3024.94
19:59:13|3024.42
19:59:14|3024.42
19:59:15|3023.31
19:59:16|3023.44
19:59:17|3023.44
19:59:18|3023.96
19:59:19|3023.64
19:59:20|3023.5
19:59:21|3023.24
19:59:22|3023.23
19:59:23|3023.07
19:59:24|3022.14
19:59:25|3022.13
19:59:26|3022.08
19:59:27|3022.15
19:59:28|3021.23
19:59:30|3020.84
19:59:31|3021.15
19:59:32|3020.97
19:59:33|3021.05
19:59:34|3021.5
19:59:35|3021.58
19:59:36|3021.71
19:59:37|3021.91
19:59:38|3021.9
19:59:39|3021.85
19:59:41|3023.01
19:59:42|3024.51
19:59:42|3025.5
19:59:44|3025.73
19:59:45|3026.96
19:59:46|3027.69
19:59:46|3027.7
19:59:48|3026.21
19:59:49|3026.5
19:59:50|3026.34
19:59:50|3025.06
19:59:52|3023.72
19:59:53|3024.31
19:59:54|3024.66
19:59:55|3025.87
19:59:56|3026.2
19:59:57|3026.61
19:59:58|3027.07
19:59:59|3025.98
19:59:59|3023.91
20:00:01|3024.56
20:00:02|3025.35
20:00:03|3024.77
20:00:04|3023.95
20:00:05|3024.31
20:00:06|3024.31
20:00:06|3024.27
20:00:07|3024.25
20:00:09|3024.56
20:00:10|3025.53
20:00:11|3025.93
20:00:12|3026.3
20:00:13|3026.04
20:00:13|3025.51
20:00:15|3024.5
20:00:16|3024.83
20:00:17|3024.31
20:00:18|3023.44
20:00:18|3022.68
20:00:20|3021.84
20:00:21|3021.59
20:00:21|3020.3
20:00:22|3021.1
20:00:23|3020.75
20:00:25|3020.59
20:00:26|3021.01
20:00:26|3020.26
20:00:28|3020.96
20:00:28|3021.24
20:00:30|3020.82
20:00:30|3020.93
20:00:32|3021.02
20:00:33|3020.93
20:00:35|3021.65
20:00:36|3021.19
20:00:37|3020.27
20:00:38|3020.26
20:00:39|3020.26
20:00:40|3020.25
20:00:41|3020.01
20:00:42|3020.
20:00:43|3019.01
20:00:44|3018.35
20:00:45|3018.08
20:00:46|3017.4
20:00:47|3017.12
20:00:48|3018.27
20:00:49|3018.43
20:00:50|3018.36
20:00:51|3017.52
20:00:52|3018.12
20:00:53|3018.48
20:00:54|3018.48
20:00:55|3018.28
20:00:56|3018.28
20:00:57|3017.79
20:00:58|3018.28
20:00:58|3018.28
20:01:00|3018.29
20:01:00|3017.79
20:01:02|3017.79
20:01:03|3017.94
20:01:04|3018.28
20:01:05|3018.47
20:01:06|3018.03
20:01:07|3018.31
20:01:07|3018.32
20:01:09|3019.81
20:01:09|3020.
20:01:10|3021.47
20:01:11|3021.43
20:01:12|3021.16
20:01:14|3020.51
20:01:15|3019.32
20:01:15|3019.32
20:01:16|3019.31
20:01:19|3019.23
20:01:19|3019.32
20:01:20|3019.78
20:01:21|3018.96
20:01:22|3018.54
20:01:23|3019.49
20:01:24|3019.46
20:01:25|3019.57
20:01:26|3019.12
20:01:27|3019.09
20:01:28|3019.09
20:01:29|3019.39
20:01:31|3019.11
20:01:32|3019.12
20:01:34|3018.87
20:01:34|3019.33
20:01:35|3019.6
20:01:36|3019.89
20:01:37|3019.9
20:01:38|3021.2
20:01:39|3021.33
20:01:40|3021.26
20:01:41|3021.26
20:01:42|3021.26
20:01:43|3021.25
20:01:45|3021.25
20:01:45|3020.96
20:01:47|3020.15
20:01:47|3019.88
20:01:48|3020.7
20:01:49|3021.25
20:01:50|3021.15
20:01:51|3021.15
20:01:52|3020.51
20:01:53|3020.76
20:01:54|3020.97
20:01:55|3020.51
20:01:56|3020.52
20:01:57|3020.84
20:01:58|3020.93
20:01:59|3021.12
20:02:00|3020.3
20:02:01|3020.3
20:02:02|3020.29
20:02:03|3019.27
20:02:04|3019.77
20:02:05|3019.43
20:02:06|3019.01
20:02:07|3019.01
20:02:08|3018.
20:02:09|3017.35
20:02:10|3018.
20:02:11|3018.01
20:02:12|3017.99
20:02:13|3017.85
20:02:14|3017.86
20:02:15|3018.83
20:02:16|3019.65
20:02:17|3019.91
20:02:18|3019.83
20:02:20|3019.55
20:02:21|3019.83
20:02:21|3019.42
20:02:23|3019.51
20:02:24|3019.65
20:02:25|3019.64
20:02:26|3019.7
20:02:27|3017.99
20:02:28|3018.17
20:02:29|3018.02
20:02:29|3018.38
20:02:31|3018.38
20:02:32|3019.64
20:02:34|3019.17
20:02:35|3020.89
20:02:35|3022.09
20:02:37|3022.34
20:02:38|3022.36
20:02:39|3022.15
20:02:40|3020.82
20:02:41|3021.01
20:02:42|3021.3
20:02:43|3021.61
20:02:44|3022.14
20:02:45|3021.4
20:02:46|3021.73
20:02:47|3021.98
20:02:49|3021.38
20:02:50|3022.08
20:02:51|3022.08
20:02:51|3021.92
20:02:53|3022.15
20:02:53|3022.89
20:02:54|3023.01
20:02:56|3022.51
20:02:57|3022.37
20:02:58|3022.18
20:02:58|3022.19
20:03:00|3021.01
20:03:01|3020.01
20:03:02|3020.38
20:03:03|3020.01
20:03:04|3020.01
20:03:05|3019.19
20:03:06|3019.12
20:03:07|3018.94
20:03:08|3018.94
20:03:09|3018.32
20:03:10|3018.42
20:03:11|3018.42
20:03:12|3018.38
20:03:13|3018.17
20:03:14|3018.
20:03:15|3017.88
20:03:16|3017.88
20:03:17|3017.76
20:03:18|3017.76
20:03:19|3017.69
20:03:20|3017.01
20:03:21|3016.95
20:03:22|3016.68
20:03:23|3016.67
20:03:24|3016.67
20:03:25|3016.52
20:03:26|3016.53
20:03:27|3016.57
20:03:28|3015.83
20:03:29|3015.83
20:03:30|3015.25
20:03:31|3015.46
20:03:32|3015.01
20:03:34|3015.15
20:03:35|3014.41
20:03:37|3013.78
20:03:37|3015.66
20:03:38|3014.56
20:03:39|3014.56
20:03:40|3015.3
20:03:41|3015.32
20:03:43|3015.39
20:03:43|3015.37
20:03:44|3015.52
20:03:46|3015.55
20:03:46|3015.3
20:03:47|3015.53
20:03:48|3016.
20:03:49|3016.
20:03:50|3016.21
20:03:51|3016.9
20:03:52|3016.9
20:03:53|3016.9
20:03:55|3016.91
20:03:56|3016.9
20:03:57|3016.58
20:03:57|3016.01
20:03:58|3016.55
20:04:00|3016.55
20:04:01|3016.38
20:04:01|3016.37
20:04:02|3016.47
20:04:03|3016.5
20:04:04|3015.85
20:04:05|3015.05
20:04:06|3015.05
20:04:07|3015.26
20:04:08|3015.95
20:04:09|3016.
20:04:11|3015.99
20:04:11|3015.99
20:04:12|3016.93
20:04:13|3017.03
20:04:14|3017.39
20:04:16|3017.99
20:04:17|3019.09
20:04:18|3019.54
20:04:19|3019.52
20:04:20|3019.41
20:04:21|3019.41
20:04:22|3018.69
20:04:23|3018.61
20:04:24|3018.88
20:04:25|3018.7
20:04:26|3018.18
20:04:27|3018.04
20:04:28|3017.15
20:04:29|3017.32
20:04:30|3017.44
20:04:31|3017.2
20:04:32|3017.24
20:04:33|3017.73
20:04:35|3017.46
20:04:35|3017.46
20:04:37|3017.46
20:04:38|3017.62
20:04:39|3017.62
20:04:40|3017.72
20:04:41|3017.99
20:04:41|3017.74
20:04:43|3017.74
20:04:44|3017.75
20:04:45|3017.66
20:04:45|3017.66
20:04:47|3018.63
20:04:48|3019.05
20:04:49|3019.05
20:04:50|3019.13
20:04:51|3019.08
20:04:52|3019.08
20:04:53|3018.83
20:04:54|3018.06
20:04:55|3017.05
20:04:56|3016.88
20:04:57|3016.45
20:04:58|3016.11
20:04:59|3015.06
20:05:00|3015.04
20:05:01|3014.82
20:05:02|3014.25
20:05:03|3013.63
20:05:04|3014.47
20:05:05|3014.63
20:05:06|3014.59
20:05:07|3014.59
20:05:08|3013.86
20:05:10|3013.94
20:05:10|3014.33
20:05:11|3013.97
20:05:12|3014.08
20:05:13|3014.13
20:05:14|3014.08
20:05:15|3014.08
20:05:16|3014.08
20:05:17|3014.9
20:05:18|3014.17
20:05:19|3014.62
20:05:20|3015.14
20:05:21|3015.14
20:05:22|3015.14
20:05:23|3014.59
20:05:24|3014.62
20:05:25|3014.62
20:05:26|3014.71
20:05:28|3014.7
20:05:29|3014.66
20:05:29|3013.46
20:05:31|3012.65
20:05:31|3012.16
20:05:32|3012.01
20:05:33|3012.37
20:05:35|3013.82
20:05:36|3013.94
20:05:38|3014.41
20:05:39|3014.01
20:05:40|3014.41
20:05:41|3014.14
20:05:43|3014.17
20:05:43|3013.52
20:05:45|3013.03
20:05:46|3013.18
20:05:47|3013.68
20:05:47|3013.89
20:05:49|3013.45
20:05:49|3013.05
20:05:51|3013.03
20:05:52|3012.65
20:05:53|3012.39
20:05:53|3012.01
20:05:55|3012.73
20:05:55|3012.68
20:05:57|3011.09
20:05:57|3008.98
20:05:58|3008.54
20:06:00|3009.89
20:06:00|3010.04
20:06:02|3009.76
20:06:02|3010.12
20:06:04|3011.18
20:06:04|3008.87
20:06:05|3008.55
20:06:06|3008.3
20:06:07|3008.03
20:06:08|3007.55
20:06:09|3007.18
20:06:10|3008.64
20:06:12|3009.12
20:06:12|3009.16
20:06:13|3009.17
20:06:14|3009.71
20:06:16|3010.35
20:06:17|3011.44
20:06:17|3011.83
20:06:18|3011.84
20:06:19|3011.84
20:06:21|3012.15
20:06:21|3012.55
20:06:23|3011.83
20:06:24|3011.91
20:06:25|3012.36
20:06:25|3012.35
20:06:27|3012.13
20:06:28|3011.45
20:06:29|3011.12
20:06:30|3010.04
20:06:31|3010.04
20:06:31|3011.1
20:06:33|3012.05
20:06:33|3012.2
20:06:35|3011.74
20:06:36|3011.36
20:06:38|3011.53
20:06:39|3010.54
20:06:41|3010.33
20:06:41|3010.34
20:06:42|3010.86
20:06:43|3011.17
20:06:44|3010.86
20:06:45|3010.54
20:06:46|3009.16
20:06:48|3008.68
20:06:48|3009.13
20:06:49|3009.15
20:06:50|3008.97
20:06:51|3008.65
20:06:52|3009.55
20:06:53|3011.09
20:06:55|3010.94
20:06:55|3010.25
20:06:57|3010.8
20:06:58|3011.29
20:06:58|3010.89
20:06:59|3011.19
20:07:01|3012.
20:07:01|3012.21
20:07:03|3013.05
20:07:04|3012.47
20:07:05|3012.1
20:07:06|3011.56
20:07:07|3011.85
20:07:08|3011.64
20:07:09|3011.43
20:07:10|3011.69
20:07:11|3012.5
20:07:12|3012.85
20:07:13|3012.85
20:07:14|3012.88
20:07:15|3012.99
20:07:16|3013.
20:07:18|3013.
20:07:18|3013.
20:07:19|3012.97
20:07:20|3012.57
20:07:21|3012.57
20:07:22|3012.2
20:07:23|3012.08
20:07:24|3012.1
20:07:25|3012.1
20:07:26|3011.9
20:07:27|3011.41
20:07:28|3011.4
20:07:29|3011.29
20:07:30|3011.37
20:07:31|3011.63
20:07:32|3012.76
20:07:33|3012.96
20:07:34|3012.96
20:07:35|3013.71
20:07:37|3013.08
20:07:38|3013.35
20:07:39|3013.42
20:07:40|3013.49
20:07:41|3012.96
20:07:43|3012.85
20:07:44|3013.78
20:07:45|3013.42
20:07:46|3013.45
20:07:47|3013.45
20:07:48|3013.44
20:07:49|3012.59
20:07:50|3012.
20:07:52|3011.61
20:07:52|3011.62
20:07:54|3011.85
20:07:55|3012.01
20:07:56|3011.85
20:07:57|3011.83
20:07:58|3011.67
20:07:59|3011.48
20:08:00|3011.98
20:08:01|3011.88
20:08:02|3012.
20:08:04|3011.69
20:08:04|3012.05
20:08:05|3012.05
20:08:06|3012.24
20:08:07|3012.47
20:08:09|3011.82
20:08:09|3012.05
20:08:11|3012.
20:08:12|3011.89
20:08:13|3011.7
20:08:13|3011.7
20:08:14|3011.27
20:08:16|3010.59
20:08:16|3010.59
20:08:17|3011.01
20:08:18|3010.12
20:08:20|3010.01
20:08:21|3010.09
20:08:22|3010.68
20:08:23|3012.
20:08:24|3010.73
20:08:25|3011.08
20:08:26|3011.17
20:08:27|3011.34
20:08:28|3011.3
20:08:29|3011.39
20:08:30|3011.52
20:08:31|3011.53
20:08:32|3011.53
20:08:33|3011.53
20:08:34|3011.75
20:08:35|3011.52
20:08:36|3011.53
20:08:37|3011.31
20:08:39|3011.65
20:08:40|3012.04
20:08:41|3012.45
20:08:42|3012.54
20:08:43|3012.
20:08:43|3012.
20:08:45|3012.
20:08:46|3012.
20:08:47|3011.99
20:08:48|3012.
20:08:49|3012.57
20:08:49|3013.22
20:08:51|3013.35
20:08:52|3013.75
20:08:53|3013.79
20:08:54|3014.27
20:08:55|3013.99
20:08:56|3014.96
20:08:57|3014.95
20:08:58|3014.9
20:08:58|3014.89
20:09:00|3014.89
20:09:01|3014.89
20:09:02|3014.95
20:09:03|3014.96
20:09:04|3014.99
20:09:05|3014.99
20:09:05|3014.99
20:09:07|3015.
20:09:08|3014.13
20:09:09|3013.05
20:09:10|3013.33
20:09:11|3012.9
20:09:12|3012.63
20:09:12|3012.25
20:09:13|3012.3
20:09:15|3012.46
20:09:16|3014.83
20:09:17|3014.71
20:09:17|3015.3
20:09:19|3015.33
20:09:19|3015.69
20:09:21|3016.05
20:09:21|3016.05
20:09:22|3017.16
20:09:24|3018.61
20:09:24|3019.02
20:09:26|3017.47
20:09:26|3018.5
20:09:27|3018.41
20:09:29|3017.89
20:09:30|3017.33
20:09:31|3017.82
20:09:31|3017.94
20:09:33|3018.01
20:09:34|3017.98
20:09:34|3017.98
20:09:35|3017.98
20:09:36|3017.98
20:09:38|3017.99
20:09:39|3017.84
20:09:41|3017.84
20:09:42|3018.24
20:09:43|3018.24
20:09:44|3018.24
20:09:45|3018.24
20:09:47|3018.85
20:09:48|3018.98
20:09:48|3018.99
20:09:49|3018.
20:09:51|3018.23
20:09:52|3018.5
20:09:53|3017.56
20:09:54|3017.31
20:09:55|3017.06
20:09:56|3017.01
20:09:57|3017.48
20:09:59|3015.83
20:09:59|3015.49
20:10:00|3015.5
20:10:01|3015.46
20:10:03|3015.16
20:10:03|3015.2
20:10:04|3014.92
20:10:05|3014.93
20:10:06|3015.19
20:10:07|3015.33
20:10:08|3015.09
20:10:09|3015.02
20:10:10|3015.38
20:10:11|3015.49
20:10:12|3015.49
20:10:14|3015.44
20:10:15|3015.44
20:10:15|3015.57
20:10:16|3015.96
20:10:18|3015.96
20:10:20|3015.44
20:10:20|3015.44
20:10:21|3015.57
20:10:22|3016.12
20:10:23|3015.62
20:10:24|3015.85
20:10:25|3015.85
20:10:26|3015.85
20:10:27|3016.77
20:10:28|3016.92
20:10:29|3017.46
20:10:30|3016.96
20:10:31|3016.99
20:10:32|3016.92
20:10:33|3017.66
20:10:35|3017.66
20:10:35|3016.85
20:10:36|3017.12
20:10:38|3017.12
20:10:39|3016.34
20:10:40|3016.34
20:10:41|3016.37
20:10:43|3016.93
20:10:43|3017.23
20:10:44|3017.23
20:10:45|3017.23
20:10:46|3016.59
20:10:48|3016.28
20:10:49|3016.3
20:10:50|3016.32
20:10:52|3016.31
20:10:53|3016.13
20:10:54|3015.75
20:10:55|3015.75
20:10:56|3016.15
20:10:57|3016.16
20:10:58|3016.12
20:10:59|3015.95
20:10:59|3015.96
20:11:01|3016.13
20:11:02|3016.13
20:11:02|3016.13
20:11:04|3016.14
20:11:05|3016.18
20:11:06|3016.5
20:11:07|3016.5
20:11:08|3016.9
20:11:08|3017.24
20:11:10|3017.27
20:11:11|3017.27
20:11:12|3017.75
20:11:13|3017.75
20:11:14|3017.74
20:11:15|3017.75
20:11:16|3017.75
20:11:16|3017.47
20:11:18|3016.96
20:11:19|3016.96
20:11:19|3016.96
20:11:21|3017.62
20:11:22|3017.62
20:11:22|3017.62
20:11:24|3017.75
20:11:25|3017.4
20:11:26|3017.4
20:11:26|3017.83
20:11:27|3017.69
20:11:29|3017.69
20:11:30|3017.66
20:11:30|3017.63
20:11:31|3017.89
20:11:33|3018.23
20:11:34|3018.31
20:11:34|3017.54
20:11:36|3017.22
20:11:37|3017.05
20:11:38|3017.04
20:11:38|3017.04
20:11:39|3017.18
20:11:41|3017.04
20:11:42|3017.
20:11:44|3017.
20:11:45|3017.19
20:11:46|3017.04
20:11:46|3017.04
20:11:48|3017.03
20:11:48|3017.04
20:11:49|3016.68
20:11:51|3016.63
20:11:52|3016.13
20:11:53|3016.13
20:11:54|3016.13
20:11:55|3016.13
20:11:56|3016.13
20:11:57|3016.12
20:11:58|3016.13
20:11:59|3016.13
20:12:00|3016.13
20:12:01|3015.56
20:12:02|3015.11
20:12:02|3015.13
20:12:04|3015.23
20:12:05|3015.22
20:12:06|3014.67
20:12:07|3014.57
20:12:08|3014.77
20:12:09|3014.86
20:12:10|3014.78
20:12:11|3014.78
20:12:12|3014.73
20:12:13|3014.8
20:12:14|3015.43
20:12:14|3016.1
20:12:16|3016.1
20:12:16|3016.09
20:12:18|3015.95
20:12:18|3015.99
20:12:20|3015.73
20:12:20|3016.
20:12:22|3015.86
20:12:23|3015.86
20:12:24|3016.28
20:12:25|3016.59
20:12:26|3016.59
20:12:27|3016.63
20:12:27|3017.18
20:12:28|3017.29
20:12:30|3017.74
20:12:31|3017.74
20:12:32|3017.75
20:12:33|3018.06
20:12:34|3018.06
20:12:34|3017.98
20:12:36|3017.85
20:12:37|3018.22
20:12:38|3018.11
20:12:38|3018.48
20:12:40|3018.48
20:12:41|3018.5
20:12:42|3018.76
20:12:44|3018.49
20:12:45|3018.59
20:12:46|3017.48
20:12:47|3017.49
20:12:48|3017.2
20:12:49|3016.93
20:12:50|3017.16
20:12:52|3017.16
20:12:52|3017.16
20:12:54|3017.15
20:12:55|3017.16
20:12:55|3017.16
20:12:57|3017.15
20:12:58|3016.92
20:12:58|3016.71
20:12:59|3017.01
20:13:01|3016.79
20:13:01|3016.87
20:13:03|3017.22
20:13:03|3017.34
20:13:04|3018.19
20:13:06|3018.18
20:13:07|3018.88
20:13:07|3018.88
20:13:09|3019.32
20:13:09|3019.56
20:13:10|3019.98
20:13:11|3020.32
20:13:12|3020.62
20:13:14|3020.36
20:13:14|3020.42
20:13:15|3019.35
20:13:16|3019.79
20:13:18|3019.58
20:13:18|3019.73
20:13:20|3019.69
20:13:20|3019.85
20:13:21|3019.84
20:13:22|3019.62
20:13:24|3019.51
20:13:24|3019.43
20:13:25|3019.43
20:13:26|3020.
20:13:27|3019.99
20:13:28|3019.84
20:13:29|3020.
20:13:30|3020.21
20:13:31|3020.25
20:13:32|3020.13
20:13:33|3020.13
20:13:35|3020.14
20:13:35|3019.86
20:13:36|3019.86
20:13:37|3020.25
20:13:38|3020.24
20:13:39|3020.24
20:13:40|3020.27
20:13:41|3021.31
20:13:43|3021.84
20:13:44|3021.79
20:13:46|3020.89
20:13:47|3021.17
20:13:48|3021.09
20:13:49|3021.47
20:13:51|3022.53
20:13:52|3023.
20:13:52|3023.48
20:13:54|3024.67
20:13:54|3024.91
20:13:55|3024.69
20:13:56|3024.83
20:13:57|3023.8
20:13:58|3024.68
20:14:00|3024.45
20:14:01|3024.42
20:14:01|3023.38
20:14:03|3023.84
20:14:03|3022.79
20:14:05|3022.46
20:14:05|3022.46
20:14:07|3022.79
20:14:08|3022.77
20:14:09|3023.26
20:14:10|3023.27
20:14:11|3023.26
20:14:11|3022.78
20:14:13|3022.48
20:14:14|3022.42
20:14:14|3021.57
20:14:16|3021.57
20:14:16|3022.02
20:14:17|3021.64
20:14:19|3021.08
20:14:20|3021.55
20:14:21|3022.16
20:14:22|3022.07
20:14:23|3021.99
20:14:24|3021.92
20:14:25|3021.81
20:14:26|3021.79
20:14:27|3021.98
20:14:28|3021.98
20:14:29|3021.96
20:14:30|3022.02
20:14:31|3022.85
20:14:32|3022.63
20:14:33|3022.03
20:14:34|3022.2
20:14:35|3021.34
20:14:36|3021.3
20:14:37|3021.3
20:14:38|3021.02
20:14:39|3021.02
20:14:40|3021.01
20:14:41|3020.96
20:14:42|3020.96
20:14:43|3019.67
20:14:45|3020.34
20:14:46|3019.43
20:14:47|3018.3
20:14:47|3017.77
20:14:49|3018.3
20:14:50|3018.19
20:14:51|3018.
20:14:53|3017.91
20:14:53|3017.91
20:14:54|3017.9
20:14:56|3016.93
20:14:57|3017.11
20:14:57|3017.25
20:14:59|3017.33
20:14:59|3017.08
20:15:01|3017.23
20:15:02|3017.15
20:15:03|3017.69
20:15:04|3017.3
20:15:05|3017.29
20:15:06|3017.3
20:15:07|3017.1
20:15:08|3017.3
20:15:09|3017.35
20:15:10|3016.32
20:15:11|3016.17
20:15:13|3016.35
20:15:14|3016.35
20:15:15|3016.34
20:15:15|3016.35
20:15:17|3016.35
20:15:17|3016.23
20:15:18|3016.12
20:15:20|3016.12
20:15:21|3015.98
20:15:21|3016.17
20:15:22|3016.19
20:15:23|3016.18
20:15:24|3016.06
20:15:25|3015.96
20:15:26|3016.06
20:15:27|3016.6
20:15:28|3016.16
20:15:29|3016.16
20:15:30|3016.67
20:15:31|3017.1
20:15:32|3017.38
20:15:33|3017.85
20:15:35|3017.3
20:15:35|3017.31
20:15:36|3017.45
20:15:37|3017.58
20:15:38|3017.57
20:15:39|3017.83
20:15:40|3018.85
20:15:41|3019.68
20:15:43|3019.64
20:15:44|3019.64
20:15:45|3019.7
20:15:46|3019.8
20:15:47|3019.47
20:15:49|3019.48
20:15:50|3019.74
20:15:51|3019.76
20:15:52|3019.71
20:15:53|3019.72
20:15:54|3019.72
20:15:55|3019.74
20:15:57|3019.48
20:15:57|3019.48
20:15:58|3019.47
20:16:00|3019.49
20:16:01|3019.73
20:16:02|3019.01
20:16:04|3019.27
20:16:04|3019.
20:16:05|3019.31
20:16:06|3019.55
20:16:07|3019.98
20:16:08|3019.81
20:16:09|3021.47
20:16:10|3021.46
20:16:11|3021.75
20:16:12|3022.34
20:16:13|3022.78
20:16:14|3022.35
20:16:15|3023.23
20:16:16|3023.86
20:16:17|3023.36
20:16:18|3023.54
20:16:19|3023.54
20:16:20|3023.57
20:16:21|3023.64
20:16:22|3023.86
20:16:23|3023.72
20:16:24|3023.72
20:16:25|3024.02
20:16:26|3023.4
20:16:27|3023.55
20:16:28|3023.55
20:16:29|3023.55
20:16:30|3023.55
20:16:31|3023.55
20:16:32|3023.55
20:16:33|3023.54
20:16:34|3023.54
20:16:35|3023.54
20:16:36|3023.53
20:16:37|3023.42
20:16:38|3023.26
20:16:39|3023.32
20:16:40|3023.37
20:16:41|3023.37
20:16:42|3023.37
20:16:43|3023.37
20:16:44|3023.37
20:16:46|3023.36
20:16:47|3023.36
20:16:48|3023.38
20:16:50|3023.38
20:16:51|3023.38
20:16:52|3023.38
20:16:53|3023.38
20:16:53|3023.38
20:16:55|3023.38
20:16:55|3023.38
20:16:57|3023.4
20:16:57|3022.
20:16:59|3021.8
20:17:00|3021.36
20:17:00|3021.4
20:17:01|3021.48
20:17:02|3023.17
20:17:04|3024.11
20:17:05|3024.13
20:17:06|3023.95
20:17:06|3023.95
20:17:07|3023.76
20:17:08|3023.96
20:17:10|3023.55
20:17:10|3023.38
20:17:11|3023.39
20:17:12|3023.38
20:17:13|3023.08
20:17:14|3023.08
20:17:16|3023.15
20:17:17|3023.51
20:17:18|3023.51
20:17:19|3023.21
20:17:19|3023.46
20:17:21|3023.41
20:17:22|3023.28
20:17:23|3023.23
20:17:23|3022.54
20:17:25|3023.43
20:17:26|3023.31
20:17:27|3023.97
20:17:28|3023.97
20:17:29|3023.46
20:17:30|3023.38
20:17:30|3023.37
20:17:31|3023.39
20:17:33|3023.38
20:17:34|3023.38
20:17:35|3023.37
20:17:36|3023.29
20:17:37|3023.29
20:17:37|3023.36
20:17:38|3023.36
20:17:39|3023.37
20:17:40|3023.38
20:17:42|3023.42
20:17:43|3023.39
20:17:44|3023.38
20:17:45|3023.44
20:17:46|3023.45
20:17:47|3023.44
20:17:49|3021.94
20:17:49|3021.72
20:17:51|3022.1
20:17:52|3021.65
20:17:53|3021.53
20:17:54|3021.86
20:17:55|3021.56
20:17:56|3021.57
20:17:57|3021.74
20:17:58|3021.6
20:17:59|3021.6
20:18:00|3021.25
20:18:01|3021.25
20:18:02|3021.25
20:18:03|3021.54
20:18:05|3021.56
20:18:05|3021.79
20:18:06|3021.79
20:18:08|3021.79
20:18:09|3021.58
20:18:10|3021.58
20:18:11|3021.58
20:18:12|3021.78
20:18:13|3021.79
20:18:14|3021.79
20:18:15|3021.79
20:18:16|3021.81
20:18:18|3021.81
20:18:18|3021.92
20:18:19|3021.78
20:18:20|3021.78
20:18:21|3021.78
20:18:22|3021.45
20:18:23|3023.44
20:18:24|3024.91
20:18:25|3027.21
20:18:26|3028.32
20:18:27|3028.35
20:18:28|3029.03
20:18:29|3029.34
20:18:30|3029.35
20:18:31|3029.89
20:18:32|3030.3
20:18:33|3030.99
20:18:34|3029.16
20:18:35|3030.03
20:18:36|3030.88
20:18:37|3031.22
20:18:38|3030.99
20:18:39|3031.9
20:18:40|3031.71
20:18:41|3028.51
20:18:42|3028.95
20:18:43|3028.94
20:18:44|3028.06
20:18:45|3027.47
20:18:46|3027.84
20:18:48|3027.97
20:18:48|3028.32
20:18:50|3027.2
20:18:52|3027.25
20:18:52|3027.25
20:18:53|3026.82
20:18:55|3027.03
20:18:55|3027.17
20:18:57|3027.17
20:18:57|3026.5
20:18:59|3026.55
20:19:00|3026.56
20:19:01|3026.78
20:19:02|3025.64
20:19:03|3026.09
20:19:04|3025.13
20:19:05|3026.07
20:19:06|3026.08
20:19:07|3025.72
20:19:08|3026.39
20:19:09|3026.32
20:19:10|3025.46
20:19:11|3025.58
20:19:12|3025.01
20:19:13|3025.04
20:19:14|3024.46
20:19:15|3023.95
20:19:16|3023.59
20:19:17|3024.29
20:19:18|3024.29
20:19:19|3024.59
20:19:20|3024.29
20:19:21|3024.29
20:19:22|3024.44
20:19:23|3024.17
20:19:24|3024.22
20:19:25|3022.83
20:19:26|3023.82
20:19:27|3023.82
20:19:28|3023.82
20:19:29|3024.28
20:19:30|3024.29
20:19:31|3024.28
20:19:32|3025.12
20:19:33|3024.56
20:19:34|3024.83
20:19:35|3023.82
20:19:36|3023.58
20:19:37|3023.58
20:19:38|3023.58
20:19:39|3023.57
20:19:40|3023.58
20:19:41|3023.57
20:19:42|3023.6
20:19:43|3023.58
20:19:44|3023.58
20:19:45|3023.46
20:19:47|3023.57
20:19:48|3023.57
20:19:49|3023.58
20:19:49|3023.58
20:19:51|3023.58
20:19:52|3023.57
20:19:53|3023.57
20:19:55|3023.57
20:19:55|3023.57
20:19:56|3023.58
20:19:58|3023.58
20:19:58|3023.58
20:20:00|3023.58
20:20:01|3023.59
20:20:01|3023.22
20:20:03|3022.92
20:20:04|3021.79
20:20:04|3021.42
20:20:06|3021.06
20:20:07|3020.92
20:20:08|3020.83
20:20:09|3020.63
20:20:09|3020.63
20:20:11|3020.63
20:20:11|3020.64
20:20:13|3020.
20:20:15|3020.
20:20:15|3020.
20:20:16|3020.
20:20:17|3020.
20:20:18|3020.96
20:20:19|3020.96
20:20:20|3021.74
20:20:21|3021.05
20:20:22|3021.09
20:20:23|3021.73
20:20:24|3021.68
20:20:25|3021.68
20:20:26|3020.95
20:20:27|3020.46
20:20:28|3020.43
20:20:29|3021.
20:20:30|3020.87
20:20:31|3020.98
20:20:32|3020.69
20:20:33|3020.69
20:20:34|3020.86
20:20:35|3020.86
20:20:36|3020.81
20:20:37|3020.81
20:20:38|3020.79
20:20:39|3020.47
20:20:40|3020.47
20:20:41|3021.99
20:20:42|3022.3
20:20:43|3022.15
20:20:44|3021.52
20:20:45|3021.57
20:20:46|3021.57
20:20:47|3021.79
20:20:48|3022.14
20:20:50|3021.58
20:20:51|3021.58
20:20:52|3021.36
20:20:53|3020.9
20:20:54|3021.06
20:20:55|3021.23
20:20:56|3020.86
20:20:57|3021.03
20:20:58|3021.03
20:20:59|3021.34
20:21:00|3020.61
20:21:02|3020.01
20:21:02|3020.68
20:21:03|3020.81
20:21:04|3020.58
20:21:05|3020.45
20:21:06|3021.34
20:21:07|3022.14
20:21:08|3021.97
20:21:09|3021.78
20:21:11|3022.13
20:21:11|3022.13
20:21:12|3022.07
20:21:13|3022.9
20:21:15|3022.92
20:21:15|3022.42
20:21:16|3022.74
20:21:17|3023.13
20:21:18|3023.13
20:21:19|3023.13
20:21:21|3023.
20:21:21|3023.59
20:21:23|3023.21
20:21:24|3023.34
20:21:24|3023.34
20:21:25|3023.35
20:21:27|3023.34
20:21:28|3023.34
20:21:28|3022.61
20:21:30|3022.4
20:21:30|3022.2
20:21:31|3022.51
20:21:32|3022.51
20:21:34|3022.35
20:21:35|3022.35
20:21:36|3022.54
20:21:37|3021.25
20:21:38|3020.68
20:21:39|3020.81
20:21:40|3020.81
20:21:41|3020.7
20:21:42|3020.81
20:21:43|3020.79
20:21:44|3020.77
20:21:45|3020.8
20:21:46|3020.8
20:21:47|3020.8
20:21:48|3020.79
20:21:49|3020.8
20:21:50|3020.29
20:21:52|3020.4
20:21:53|3021.46
20:21:54|3022.3
20:21:55|3023.44
20:21:57|3022.61
20:21:58|3022.6
20:21:59|3021.94
20:22:00|3022.45
20:22:01|3022.45
20:22:02|3022.61
20:22:03|3022.61
20:22:04|3022.88
20:22:05|3023.12
20:22:06|3023.12
20:22:07|3023.13
20:22:08|3023.29
20:22:09|3023.28
20:22:10|3023.12
20:22:12|3023.42
20:22:12|3023.43
20:22:14|3023.43
20:22:14|3023.42
20:22:15|3023.45
20:22:16|3023.42
20:22:17|3023.58
20:22:18|3023.59
20:22:19|3023.69
20:22:20|3023.7
20:22:22|3023.7
20:22:23|3023.82
20:22:23|3023.82
20:22:25|3023.81
20:22:25|3023.74
20:22:26|3023.74
20:22:27|3023.74
20:22:29|3023.74
20:22:29|3023.75
20:22:30|3023.74
20:22:31|3023.74
20:22:33|3023.75
20:22:33|3023.75
20:22:34|3023.75
20:22:35|3023.44
20:22:37|3023.55
20:22:37|3023.43
20:22:39|3023.82
20:22:40|3023.65
20:22:40|3023.64
20:22:41|3023.28
20:22:42|3023.64
20:22:43|3023.55
20:22:44|3022.91
20:22:45|3022.9
20:22:47|3022.9
20:22:48|3022.89
20:22:48|3022.9
20:22:49|3023.14
20:22:50|3022.9
20:22:52|3022.51
20:22:53|3022.43
20:22:54|3021.85
20:22:56|3021.17
20:22:57|3021.17
20:22:57|3021.57
20:22:59|3021.3
20:22:59|3021.64
20:23:00|3021.36
20:23:02|3021.51
20:23:03|3021.51
20:23:04|3021.63
20:23:05|3021.63
20:23:06|3021.42
20:23:07|3021.51
20:23:08|3021.4
20:23:09|3020.53
20:23:10|3020.
20:23:11|3019.94
20:23:12|3020.02
20:23:13|3020.02
20:23:14|3020.04
20:23:15|3020.1
20:23:16|3020.1
20:23:17|3020.2
20:23:18|3020.2
20:23:19|3020.32
20:23:20|3020.31
20:23:21|3020.32
20:23:22|3019.84
20:23:23|3020.
20:23:24|3020.
20:23:25|3020.51
20:23:26|3020.51
20:23:27|3020.51
20:23:28|3020.92
20:23:29|3020.91
20:23:30|3020.73
20:23:31|3020.52
20:23:32|3020.62
20:23:33|3020.16
20:23:34|3020.21
20:23:35|3020.2
20:23:36|3020.23
20:23:37|3021.
20:23:38|3021.67
20:23:39|3022.64
20:23:40|3023.65
20:23:41|3023.65
20:23:42|3023.6
20:23:43|3023.3
20:23:44|3023.54
20:23:45|3023.3
20:23:46|3023.63
20:23:47|3023.3
20:23:48|3023.29
20:23:49|3023.26
20:23:50|3023.15
20:23:51|3023.16
20:23:52|3023.3
20:23:54|3023.3
20:23:55|3023.29
20:23:56|3023.3
20:23:58|3023.29
20:23:58|3023.29
20:23:59|3023.29
20:24:00|3023.16
20:24:02|3023.16
20:24:03|3023.16
20:24:03|3023.16
20:24:04|3023.16
20:24:06|3023.17
20:24:07|3023.17
20:24:08|3023.17
20:24:09|3023.17
20:24:10|3023.16
20:24:12|3023.17
20:24:12|3023.17
20:24:13|3023.17
20:24:14|3023.17
20:24:15|3023.16
20:24:16|3023.17
20:24:18|3023.16
20:24:18|3022.92
20:24:19|3022.92
20:24:20|3022.92
20:24:21|3022.92
20:24:22|3022.92
20:24:24|3022.92
20:24:24|3022.92
20:24:25|3022.92
20:24:26|3023.12
20:24:27|3023.12
20:24:28|3023.82
20:24:29|3023.81
20:24:30|3023.82
20:24:32|3023.81
20:24:32|3023.58
20:24:34|3023.59
20:24:35|3023.68
20:24:35|3023.59
20:24:36|3023.61
20:24:38|3023.61
20:24:38|3023.82
20:24:39|3023.81
20:24:41|3023.82
20:24:41|3023.82
20:24:42|3023.82
20:24:44|3023.45
20:24:44|3023.01
20:24:45|3023.25
20:24:46|3023.14
20:24:47|3023.05
20:24:48|3023.05
20:24:49|3023.03
20:24:50|3023.17
20:24:52|3023.17
20:24:52|3023.24
20:24:53|3023.24
20:24:55|3023.68
20:24:55|3023.63
20:24:57|3023.65
20:24:58|3023.81
20:24:58|3023.82
20:25:00|3023.81
20:25:02|3023.82
20:25:03|3022.64
20:25:04|3022.57
20:25:04|3022.47
20:25:06|3022.79
20:25:07|3022.21
20:25:08|3021.46
20:25:09|3021.62
20:25:10|3021.62
20:25:11|3020.1
20:25:12|3020.31
20:25:13|3020.36
20:25:14|3021.34
20:25:15|3020.82
20:25:16|3020.84
20:25:17|3021.1
20:25:18|3021.04
20:25:19|3021.09
20:25:20|3019.82
20:25:21|3020.08
20:25:22|3020.07
20:25:23|3020.08
20:25:24|3020.28
20:25:25|3021.57
20:25:26|3021.58
20:25:27|3020.68
20:25:28|3020.68
20:25:29|3020.68
20:25:30|3020.96
20:25:31|3021.55
20:25:32|3021.55
20:25:33|3021.05
20:25:34|3020.17
20:25:35|3020.16
20:25:36|3020.16
20:25:37|3020.5
20:25:38|3020.51
20:25:39|3020.51
20:25:41|3019.46
20:25:41|3019.49
20:25:42|3019.6
20:25:43|3020.65
20:25:44|3020.65
20:25:45|3020.61
20:25:46|3020.64
20:25:47|3020.36
20:25:48|3020.36
20:25:49|3019.05
20:25:50|3019.05
20:25:51|3019.68
20:25:52|3019.32
20:25:53|3019.01
20:25:55|3019.26
20:25:56|3019.21
20:25:58|3019.21
20:25:58|3019.21
20:25:59|3018.34
20:26:01|3018.26
20:26:01|3018.26
20:26:02|3018.45
20:26:04|3018.07
20:26:05|3018.07
20:26:05|3018.07
20:26:07|3018.06
20:26:08|3018.09
20:26:09|3018.09
20:26:10|3019.05
20:26:11|3019.11
20:26:12|3019.73
20:26:12|3019.7
20:26:14|3019.84
20:26:15|3019.66
20:26:16|3019.63
20:26:17|3019.63
20:26:18|3019.63
20:26:19|3019.63
20:26:20|3019.63
20:26:21|3019.63
20:26:22|3019.63
20:26:23|3019.9
20:26:24|3020.
20:26:25|3020.
20:26:26|3020.
20:26:27|3019.99
20:26:28|3019.97
20:26:29|3019.96
20:26:30|3019.97
20:26:32|3018.98
20:26:32|3018.67
20:26:33|3018.67
20:26:35|3018.89
20:26:35|3018.71
20:26:36|3018.87
20:26:37|3018.73
20:26:39|3018.77
20:26:39|3018.91
20:26:41|3018.91
20:26:41|3018.86
20:26:42|3019.53
20:26:43|3020.61
20:26:44|3020.84
20:26:46|3020.46
20:26:46|3020.64
20:26:47|3020.64
20:26:48|3020.64
20:26:49|3020.2
20:26:50|3020.44
20:26:51|3020.57
20:26:52|3020.53
20:26:53|3020.59
20:26:54|3020.59
20:26:56|3019.32
20:26:57|3019.3
20:26:58|3019.16
20:26:59|3019.16
20:27:01|3019.72
20:27:01|3019.72
20:27:03|3020.49
20:27:04|3021.48
20:27:05|3021.58
20:27:06|3020.96
20:27:07|3020.54
20:27:08|3020.76
20:27:09|3020.75
20:27:10|3021.13
20:27:12|3020.75
20:27:13|3019.7
20:27:14|3019.2
20:27:14|3019.2
20:27:15|3019.64
20:27:16|3019.64
20:27:17|3018.69
20:27:18|3018.69
20:27:20|3018.06
20:27:21|3018.06
20:27:21|3018.05
20:27:22|3017.6
20:27:23|3017.6
20:27:24|3017.6
20:27:25|3017.6
20:27:26|3018.15
20:27:28|3018.15
20:27:29|3017.59
20:27:29|3018.34
20:27:31|3018.65
20:27:32|3018.51
20:27:33|3017.42
20:27:34|3017.55
20:27:34|3017.64
20:27:36|3017.64
20:27:37|3017.9
20:27:38|3018.06
20:27:39|3018.06
20:27:39|3018.07
20:27:41|3018.07
20:27:41|3018.06
20:27:43|3018.06
20:27:44|3018.06
20:27:45|3018.07
20:27:46|3018.06
20:27:47|3016.79
20:27:47|3016.47
20:27:48|3016.49
20:27:49|3016.53
20:27:51|3016.53
20:27:52|3016.52
20:27:53|3016.61
20:27:54|3016.73
20:27:55|3016.64
20:27:55|3016.64
20:27:57|3015.93
20:27:58|3016.5
20:27:59|3016.38
20:28:00|3017.5
20:28:02|3018.68
20:28:03|3018.68
20:28:04|3019.58
20:28:05|3019.58
20:28:06|3017.99
20:28:07|3018.41
20:28:08|3018.38
20:28:08|3018.38
20:28:09|3018.37
20:28:10|3018.4
20:28:11|3018.51
20:28:12|3017.34
20:28:14|3015.94
20:28:15|3017.
20:28:16|3017.33
20:28:16|3017.33
20:28:17|3017.33
20:28:18|3017.71
20:28:19|3018.4
20:28:20|3018.41
20:28:21|3018.41
20:28:23|3018.41
20:28:23|3018.41
20:28:24|3019.18
20:28:26|3019.63
20:28:27|3020.37
20:28:28|3022.73
20:28:29|3023.33
20:28:30|3022.23
20:28:30|3022.38
20:28:31|3021.45
20:28:32|3022.37
20:28:33|3022.71
20:28:35|3023.33
20:28:35|3023.45
20:28:36|3023.34
20:28:37|3023.01
20:28:38|3023.16
20:28:40|3023.16
20:28:41|3023.48
20:28:42|3023.48
20:28:43|3023.42
20:28:44|3023.4
20:28:45|3023.59
20:28:46|3023.56
20:28:47|3023.82
20:28:48|3023.58
20:28:49|3023.57
20:28:50|3023.58
20:28:51|3023.52
20:28:52|3023.47
20:28:52|3023.47
20:28:54|3023.47
20:28:55|3023.48
20:28:56|3023.48
20:28:56|3023.48
20:28:58|3023.51
20:29:00|3023.77
20:29:01|3023.75
20:29:01|3023.75
20:29:03|3023.75
20:29:04|3023.82
20:29:05|3023.82
20:29:06|3023.82
20:29:07|3023.81
20:29:07|3023.48
20:29:09|3023.61
20:29:10|3023.62
20:29:10|3023.59
20:29:12|3023.81
20:29:13|3023.81
20:29:14|3023.82
20:29:14|3023.82
20:29:16|3023.82
20:29:17|3023.82
20:29:17|3023.81
20:29:19|3024.41
20:29:20|3025.54
20:29:21|3026.05
20:29:22|3026.32
20:29:23|3025.39
20:29:24|3025.43
20:29:25|3025.44
20:29:26|3025.73
20:29:27|3025.28
20:29:28|3025.85
20:29:28|3025.95
20:29:30|3026.
20:29:31|3026.
20:29:31|3025.02
20:29:32|3025.19
20:29:34|3025.2
20:29:35|3024.48
20:29:36|3024.22
20:29:37|3024.22
20:29:37|3024.46
20:29:39|3024.6
20:29:40|3023.53
20:29:41|3023.66
20:29:42|3023.1
20:29:43|3022.87
20:29:44|3022.86
20:29:44|3023.15
20:29:46|3023.
20:29:47|3023.
20:29:48|3023.
20:29:49|3023.23
20:29:49|3023.21
20:29:51|3023.21
20:29:52|3023.21
20:29:52|3023.23
20:29:54|3023.23
20:29:54|3023.47
20:29:56|3022.05
20:29:57|3022.
20:29:57|3021.46
20:29:59|3021.38
20:30:00|3021.37
20:30:02|3021.12
20:30:03|3022.29
20:30:05|3021.79
20:30:05|3021.94
20:30:06|3018.56
20:30:07|3017.49
20:30:08|3017.53
20:30:09|3019.01
20:30:10|3019.36
20:30:11|3019.78
20:30:12|3019.2
20:30:13|3019.47
20:30:14|3021.47
20:30:15|3023.09
20:30:16|3022.32
20:30:17|3022.77
20:30:18|3023.59
20:30:19|3023.34
20:30:20|3022.27
20:30:21|3023.
20:30:22|3023.27
20:30:24|3023.25
20:30:25|3023.23
20:30:26|3022.88
20:30:27|3023.1
20:30:28|3023.1
20:30:29|3022.66
20:30:29|3021.7
20:30:30|3022.65
20:30:32|3022.79
20:30:33|3022.82
20:30:34|3022.82
20:30:35|3022.82
20:30:35|3022.82
20:30:36|3022.67
20:30:38|3022.23
20:30:39|3022.23
20:30:40|3022.39
20:30:40|3022.42
20:30:41|3022.82
20:30:43|3023.06
20:30:43|3023.1
20:30:45|3023.1
20:30:45|3023.33
20:30:47|3025.33
20:30:48|3026.71
20:30:49|3027.9
20:30:50|3028.66
20:30:51|3028.29
20:30:52|3028.08
20:30:53|3028.79
20:30:54|3029.25
20:30:55|3029.37
20:30:56|3029.41
20:30:57|3028.84
20:30:58|3028.68
20:30:59|3028.37
20:31:01|3028.91
20:31:02|3028.44
20:31:02|3028.43
20:31:04|3028.28
20:31:04|3028.28
20:31:06|3028.73
20:31:07|3028.58
20:31:08|3028.37
20:31:09|3028.37
20:31:10|3028.58
20:31:11|3028.69
20:31:12|3029.04
20:31:13|3028.3
20:31:14|3028.64
20:31:15|3028.64
20:31:16|3028.04
20:31:17|3028.07
20:31:18|3028.2
20:31:19|3028.
20:31:20|3027.99
20:31:21|3028.
20:31:22|3028.85
20:31:23|3028.85
20:31:24|3029.23
20:31:25|3029.22
20:31:26|3029.52
20:31:27|3029.52
20:31:28|3029.52
20:31:29|3029.51
20:31:30|3029.51
20:31:31|3029.52
20:31:32|3029.52
20:31:33|3029.52
20:31:34|3029.51
20:31:35|3029.52
20:31:36|3029.52
20:31:37|3029.52
20:31:38|3028.21
20:31:39|3028.03
20:31:40|3027.75
20:31:41|3027.75
20:31:42|3027.38
20:31:43|3026.73
20:31:44|3026.62
20:31:45|3027.97
20:31:46|3028.84
20:31:47|3029.04
20:31:48|3029.5
20:31:49|3029.51
20:31:50|3029.52
20:31:51|3029.51
20:31:52|3028.81
20:31:53|3028.83
20:31:54|3028.83
20:31:55|3029.52
20:31:56|3029.52
20:31:57|3028.87
20:31:58|3028.58
20:31:59|3029.5
20:32:00|3029.26
20:32:02|3028.57
20:32:03|3028.58
20:32:04|3028.79
20:32:05|3028.8
20:32:06|3028.77
20:32:06|3028.58
20:32:08|3028.75
20:32:09|3028.74
20:32:10|3028.75
20:32:10|3028.74
20:32:11|3029.5
20:32:12|3029.47
20:32:14|3029.52
20:32:15|3029.51
20:32:16|3029.52
20:32:17|3029.53
20:32:19|3028.8
20:32:20|3029.18
20:32:20|3029.18
20:32:22|3029.5
20:32:22|3029.53
20:32:23|3029.53
20:32:24|3029.53
20:32:25|3029.53
20:32:26|3029.52
20:32:28|3029.53
20:32:28|3029.52
20:32:29|3029.52
20:32:30|3029.53
20:32:31|3029.52
20:32:33|3029.52
20:32:33|3028.67
20:32:34|3028.86
20:32:35|3028.86
20:32:36|3028.86
20:32:37|3028.59
20:32:38|3028.59
20:32:39|3028.01
20:32:40|3028.01
20:32:41|3028.82
20:32:42|3028.86
20:32:44|3028.79
20:32:44|3028.79
20:32:46|3029.04
20:32:46|3028.93
20:32:47|3029.17
20:32:48|3029.
20:32:50|3029.69
20:32:50|3029.99
20:32:51|3030.
20:32:52|3030.89
20:32:53|3030.89
20:32:54|3030.92
20:32:56|3031.11
20:32:57|3031.11
20:32:58|3031.65
20:32:59|3031.45
20:33:00|3031.5
20:33:01|3031.39
20:33:03|3032.41
20:33:04|3032.01
20:33:05|3032.01
20:33:06|3031.24
20:33:07|3031.11
20:33:08|3031.46
20:33:09|3031.26
20:33:10|3030.25
20:33:11|3030.04
20:33:12|3030.04
20:33:13|3030.15
20:33:14|3030.25
20:33:15|3030.02
20:33:16|3030.
20:33:17|3030.01
20:33:18|3030.03
20:33:19|3030.03
20:33:20|3029.67
20:33:21|3028.73
20:33:22|3028.91
20:33:23|3028.82
20:33:24|3028.74
20:33:26|3030.04
20:33:26|3030.26
20:33:27|3031.13
20:33:28|3031.3
20:33:29|3031.1
20:33:30|3030.94
20:33:32|3031.82
20:33:32|3031.89
20:33:34|3031.92
20:33:35|3031.91
20:33:36|3031.63
20:33:37|3031.39
20:33:38|3031.82
20:33:39|3031.52
20:33:39|3031.71
20:33:41|3031.51
20:33:41|3031.48
20:33:43|3031.5
20:33:44|3032.79
20:33:45|3033.56
20:33:46|3033.27
20:33:47|3033.46
20:33:47|3033.34
20:33:49|3033.22
20:33:50|3033.34
20:33:51|3033.6
20:33:52|3033.61
20:33:53|3034.01
20:33:53|3033.12
20:33:55|3033.3
20:33:56|3033.31
20:33:57|3033.64
20:33:58|3033.11
20:33:58|3033.11
20:34:00|3033.13
20:34:00|3033.44
20:34:02|3033.13
20:34:03|3033.12
20:34:05|3033.12
20:34:06|3033.11
20:34:07|3032.4
20:34:08|3032.4
20:34:09|3032.41
20:34:09|3033.28
20:34:11|3033.93
20:34:12|3033.96
20:34:13|3033.96
20:34:14|3034.1
20:34:15|3034.1
20:34:16|3034.89
20:34:17|3034.34
20:34:18|3034.67
20:34:20|3035.7
20:34:21|3035.27
20:34:21|3034.43
20:34:23|3034.99
20:34:23|3033.57
20:34:24|3033.57
20:34:26|3033.57
20:34:26|3034.14
20:34:27|3032.77
20:34:28|3033.45
20:34:29|3033.2
20:34:30|3033.17
20:34:31|3033.31
20:34:33|3033.31
20:34:33|3033.31
20:34:34|3033.14
20:34:35|3033.31
20:34:36|3033.42
20:34:37|3033.34
20:34:38|3033.34
20:34:40|3032.01
20:34:40|3032.01
20:34:41|3032.01
20:34:43|3032.
20:34:44|3032.
20:34:44|3032.01
20:34:45|3032.
20:34:46|3032.18
20:34:48|3032.25
20:34:48|3032.19
20:34:49|3032.
20:34:50|3032.17
20:34:52|3032.02
20:34:52|3032.14
20:34:53|3032.11
20:34:54|3032.12
20:34:55|3032.
20:34:56|3032.
20:34:57|3032.05
20:34:58|3032.
20:35:00|3032.13
20:35:00|3033.3
20:35:01|3033.17
20:35:02|3033.18
20:35:03|3033.22
20:35:04|3033.45
20:35:06|3033.63
20:35:07|3033.63
20:35:08|3033.63
20:35:09|3032.67
20:35:11|3032.4
20:35:12|3032.4
20:35:13|3032.39
20:35:14|3031.99
20:35:15|3031.79
20:35:16|3031.86
20:35:17|3032.27
20:35:18|3031.72
20:35:19|3031.71
20:35:20|3031.76
20:35:21|3031.85
20:35:22|3031.84
20:35:23|3031.85
20:35:24|3031.84
20:35:25|3031.73
20:35:26|3031.73
20:35:27|3031.73
20:35:28|3031.73
20:35:29|3031.7
20:35:30|3031.83
20:35:31|3031.83
20:35:32|3031.83
20:35:33|3031.83
20:35:34|3031.82
20:35:35|3032.05
20:35:36|3032.4
20:35:37|3032.4
20:35:38|3032.4
20:35:39|3032.4
20:35:40|3032.39
20:35:41|3032.4
20:35:42|3032.4
20:35:43|3032.39
20:35:44|3032.4
20:35:45|3033.16
20:35:46|3033.22
20:35:47|3033.21
20:35:48|3033.45
20:35:49|3031.87
20:35:50|3032.13
20:35:51|3032.1
20:35:52|3031.9
20:35:53|3031.68
20:35:54|3031.9
20:35:55|3031.9
20:35:56|3031.9
20:35:57|3031.86
20:35:58|3031.74
20:35:59|3031.74
20:36:00|3031.72
20:36:01|3031.72
20:36:02|3031.71
20:36:03|3031.2
20:36:04|3031.83
20:36:06|3032.95
20:36:07|3032.41
20:36:08|3031.5
20:36:08|3031.31
20:36:10|3031.45
20:36:10|3031.8
20:36:12|3031.8
20:36:13|3031.55
20:36:13|3031.55
20:36:14|3031.55
20:36:15|3031.43
20:36:16|3031.44
20:36:17|3031.38
20:36:19|3031.25
20:36:19|3031.32
20:36:21|3031.25
20:36:21|3031.45
20:36:23|3031.49
20:36:24|3031.5
20:36:25|3031.49
20:36:26|3031.83
20:36:27|3031.92
20:36:28|3031.91
20:36:29|3032.04
20:36:30|3032.04
20:36:31|3032.03
20:36:32|3032.03
20:36:33|3032.01
20:36:34|3031.74
20:36:35|3032.08
20:36:36|3031.78
20:36:37|3031.78
20:36:38|3031.05
20:36:39|3030.66
20:36:40|3030.66
20:36:41|3030.41
20:36:42|3030.52
20:36:43|3030.5
20:36:44|3030.5
20:36:45|3030.5
20:36:46|3030.49
20:36:47|3030.47
20:36:48|3030.33
20:36:49|3030.3
20:36:50|3029.66
20:36:51|3029.66
20:36:52|3029.3
20:36:53|3029.87
20:36:54|3029.41
20:36:55|3029.37
20:36:56|3029.47
20:36:57|3029.47
20:36:58|3029.47
20:36:59|3030.95
20:37:00|3030.84
20:37:01|3030.83
20:37:02|3031.81
20:37:03|3032.32
20:37:04|3032.86
20:37:06|3032.65
20:37:07|3032.62
20:37:08|3032.58
20:37:09|3032.59
20:37:10|3032.06
20:37:11|3031.94
20:37:12|3032.37
20:37:13|3032.53
20:37:15|3032.17
20:37:15|3032.05
20:37:16|3032.19
20:37:17|3031.31
20:37:18|3031.01
20:37:19|3031.01
20:37:20|3031.01
20:37:21|3031.32
20:37:22|3031.01
20:37:23|3030.84
20:37:24|3031.04
20:37:25|3030.52
20:37:26|3030.48
20:37:27|3030.19
20:37:28|3030.19
20:37:29|3030.15
20:37:30|3030.
20:37:31|3029.93
20:37:32|3029.94
20:37:33|3030.39
20:37:34|3030.69
20:37:35|3030.
20:37:36|3029.87
20:37:37|3030.
20:37:38|3030.49
20:37:39|3030.76
20:37:40|3030.73
20:37:41|3030.72
20:37:42|3030.26
20:37:43|3029.95
20:37:44|3029.95
20:37:45|3030.24
20:37:46|3030.37
20:37:48|3030.37
20:37:48|3030.37
20:37:49|3030.37
20:37:50|3030.33
20:37:51|3030.66
20:37:52|3030.6
20:37:53|3030.6
20:37:54|3030.6
20:37:55|3030.61
20:37:56|3030.54
20:37:57|3030.54
20:37:58|3030.54
20:37:59|3030.49
20:38:00|3030.41
20:38:01|3030.41
20:38:02|3030.38
20:38:04|3029.47
20:38:04|3029.47
20:38:06|3029.38
20:38:07|3029.51
20:38:09|3029.5
20:38:09|3029.51
20:38:11|3029.5
20:38:11|3029.67
20:38:13|3029.88
20:38:14|3029.88
20:38:15|3030.15
20:38:16|3030.5
20:38:17|3030.53
20:38:18|3030.52
20:38:19|3031.29
20:38:20|3031.15
20:38:21|3030.7
20:38:22|3030.89
20:38:23|3029.59
20:38:24|3029.29
20:38:25|3028.05
20:38:26|3027.46
20:38:27|3027.98
20:38:28|3027.92
20:38:29|3027.84
20:38:30|3027.89
20:38:31|3027.77
20:38:32|3027.78
20:38:33|3028.19
20:38:34|3028.2
20:38:35|3028.19
20:38:36|3027.93
20:38:37|3028.01
20:38:38|3027.97
20:38:39|3027.97
20:38:40|3027.9
20:38:41|3027.41
20:38:42|3027.38
20:38:43|3027.05
20:38:44|3027.23
20:38:45|3027.55
20:38:46|3027.55
20:38:47|3028.14
20:38:48|3027.93
20:38:49|3028.14
20:38:50|3027.91
20:38:51|3028.1
20:38:52|3028.56
20:38:53|3027.45
20:38:54|3027.45
20:38:55|3027.81
20:38:56|3027.81
20:38:57|3027.81
20:38:58|3027.81
20:38:59|3028.13
20:39:00|3028.03
20:39:02|3028.79
20:39:02|3028.43
20:39:03|3028.42
20:39:04|3029.28
20:39:05|3029.99
20:39:06|3029.99
20:39:08|3029.99
20:39:09|3030.
20:39:11|3029.99
20:39:12|3028.96
20:39:13|3030.18
20:39:13|3029.58
20:39:14|3029.58
20:39:16|3029.91
20:39:16|3029.91
20:39:17|3029.91
20:39:18|3028.33
20:39:20|3028.25
20:39:20|3028.25
20:39:22|3028.1
20:39:22|3028.01
20:39:23|3028.01
20:39:24|3028.25
20:39:26|3028.54
20:39:26|3028.49
20:39:27|3028.49
20:39:29|3028.01
20:39:29|3028.01
20:39:30|3028.
20:39:31|3028.01
20:39:32|3028.
20:39:33|3028.01
20:39:35|3028.
20:39:36|3028.07
20:39:37|3028.06
20:39:38|3028.07
20:39:39|3028.06
20:39:40|3028.07
20:39:42|3028.07
20:39:42|3028.07
20:39:43|3028.06
20:39:44|3028.07
20:39:45|3028.11
20:39:46|3028.11
20:39:47|3028.1
20:39:48|3029.2
20:39:49|3029.2
20:39:50|3029.21
20:39:51|3029.21
20:39:52|3029.21
20:39:53|3030.6
20:39:54|3029.68
20:39:56|3027.57
20:39:57|3027.65
20:39:57|3027.45
20:39:59|3027.65
20:39:59|3027.69
20:40:00|3027.64
20:40:01|3027.98
20:40:02|3027.77
20:40:03|3025.06
20:40:04|3025.68
20:40:05|3025.65
20:40:06|3024.93
20:40:07|3025.13
20:40:09|3025.2
20:40:11|3025.29
20:40:11|3025.21
20:40:12|3025.29
20:40:14|3025.23
20:40:15|3025.23
20:40:16|3025.23
20:40:17|3025.23
20:40:18|3025.23
20:40:19|3025.22
20:40:19|3025.
20:40:20|3024.92
20:40:21|3024.91
20:40:23|3024.1
20:40:24|3024.01
20:40:25|3023.47
20:40:26|3022.97
20:40:27|3023.5
20:40:28|3023.6
20:40:29|3023.28
20:40:30|3023.28
20:40:31|3023.44
20:40:32|3023.59
20:40:33|3023.5
20:40:34|3023.28
20:40:35|3023.58
20:40:36|3023.58
20:40:37|3023.63
20:40:38|3024.23
20:40:39|3024.23
20:40:40|3024.23
20:40:41|3024.25
20:40:42|3024.42
20:40:43|3024.45
20:40:44|3024.86
20:40:45|3024.85
20:40:46|3024.85
20:40:47|3024.85
20:40:48|3024.94
20:40:49|3024.9
20:40:50|3025.19
20:40:51|3025.2
20:40:52|3024.63
20:40:53|3024.62
20:40:54|3024.62
20:40:55|3023.6
20:40:56|3023.76
20:40:57|3023.73
20:40:58|3024.24
20:40:59|3023.31
20:41:00|3023.31
20:41:01|3023.31
20:41:03|3023.54
20:41:03|3023.54
20:41:04|3024.07
20:41:05|3024.06
20:41:06|3024.14
20:41:07|3024.59
20:41:08|3023.69
20:41:10|3023.76
20:41:11|3023.06
20:41:12|3023.06
20:41:13|3023.06
20:41:14|3023.
20:41:15|3023.
20:41:16|3023.19
20:41:18|3023.3
20:41:19|3023.3
20:41:20|3023.41
20:41:21|3023.47
20:41:21|3023.47
20:41:23|3023.
20:41:24|3023.41
20:41:25|3023.41
20:41:25|3023.41
20:41:26|3023.41
20:41:27|3023.41
20:41:29|3023.53
20:41:30|3023.46
20:41:30|3023.52
20:41:32|3024.89
20:41:32|3025.27
20:41:33|3025.27
20:41:34|3025.28
20:41:36|3025.29
20:41:36|3025.29
20:41:38|3025.29
20:41:39|3025.01
20:41:40|3025.01
20:41:40|3024.94
20:41:42|3024.94
20:41:43|3025.
20:41:43|3024.99
20:41:45|3025.17
20:41:45|3024.99
20:41:47|3024.99
20:41:47|3024.51
20:41:49|3024.52
20:41:49|3024.92
20:41:51|3024.92
20:41:51|3024.99
20:41:53|3025.
20:41:54|3025.
20:41:54|3024.87
20:41:55|3025.
20:41:56|3025.
20:41:57|3025.
20:41:59|3025.
20:42:00|3024.99
20:42:01|3025.29
20:42:02|3025.29
20:42:03|3025.29
20:42:04|3024.65
20:42:05|3024.02
20:42:06|3023.85
20:42:08|3023.08
20:42:08|3023.07
20:42:09|3023.33
20:42:11|3024.
20:42:12|3023.68
20:42:13|3024.27
20:42:14|3024.35
20:42:15|3023.95
20:42:16|3022.88
20:42:17|3022.87
20:42:18|3023.25
20:42:19|3024.07
20:42:20|3023.97
20:42:22|3024.3
20:42:22|3024.3
20:42:23|3024.33
20:42:24|3024.34
20:42:25|3024.34
20:42:26|3024.98
20:42:27|3024.98
20:42:28|3025.
20:42:29|3025.
20:42:30|3025.
20:42:31|3025.26
20:42:33|3025.2
20:42:34|3025.2
20:42:35|3025.26
20:42:36|3025.27
20:42:37|3025.26
20:42:38|3025.27
20:42:39|3025.27
20:42:40|3025.27
20:42:41|3025.26
20:42:42|3025.27
20:42:43|3025.27
20:42:44|3025.26
20:42:45|3025.25
20:42:46|3024.84
20:42:47|3025.06
20:42:48|3024.98
20:42:48|3025.23
20:42:49|3025.06
20:42:51|3025.05
20:42:52|3024.94
20:42:52|3025.02
20:42:54|3025.02
20:42:55|3024.59
20:42:56|3024.58
20:42:57|3024.59
20:42:58|3024.59
20:42:59|3024.58
20:42:59|3024.59
20:43:01|3024.59
20:43:02|3024.77
20:43:03|3025.07
20:43:03|3025.07
20:43:05|3024.96
20:43:06|3025.
20:43:07|3025.
20:43:08|3025.27
20:43:09|3025.26
20:43:10|3025.29
20:43:11|3026.9
20:43:13|3026.62
20:43:14|3027.08
20:43:15|3027.66
20:43:16|3026.59
20:43:17|3026.92
20:43:18|3026.92
20:43:19|3027.48
20:43:20|3027.96
20:43:21|3028.25
20:43:22|3028.25
20:43:23|3028.25
20:43:24|3027.97
20:43:25|3028.46
20:43:26|3027.99
20:43:27|3027.73
20:43:28|3027.66
20:43:29|3027.76
20:43:30|3027.76
20:43:31|3028.13
20:43:32|3028.13
20:43:33|3028.34
20:43:34|3028.33
20:43:35|3028.34
20:43:36|3028.29
20:43:37|3028.26
20:43:38|3028.25
20:43:39|3028.75
20:43:40|3028.28
20:43:41|3028.27
20:43:42|3028.27
20:43:43|3028.27
20:43:44|3028.27
20:43:45|3028.28
20:43:46|3028.28
20:43:47|3028.98
20:43:48|3029.04
20:43:49|3029.04
20:43:50|3028.39
20:43:51|3028.39
20:43:52|3029.02
20:43:53|3028.27
20:43:54|3028.27
20:43:55|3028.27
20:43:56|3028.27
20:43:57|3028.26
20:43:58|3028.38
20:44:00|3029.
20:44:01|3028.01
20:44:01|3026.92
20:44:02|3028.6
20:44:04|3030.17
20:44:05|3029.9
20:44:06|3030.06
20:44:07|3030.06
20:44:08|3030.06
20:44:09|3030.06
20:44:10|3030.11
20:44:11|3030.12
20:44:12|3030.52
20:44:14|3030.06
20:44:15|3030.28
20:44:16|3030.
20:44:17|3030.2
20:44:18|3030.2
20:44:19|3030.22
20:44:20|3030.48
20:44:21|3030.47
20:44:22|3030.46
20:44:23|3030.47
20:44:24|3030.47
20:44:25|3030.61
20:44:26|3030.61
20:44:27|3030.6
20:44:28|3030.61
20:44:29|3030.61
20:44:30|3030.6
20:44:31|3030.14
20:44:32|3030.13
20:44:33|3030.14
20:44:34|3030.14
20:44:35|3030.13
20:44:36|3030.14
20:44:37|3030.38
20:44:38|3030.14
20:44:39|3029.89
20:44:40|3029.54
20:44:41|3029.65
20:44:42|3029.65
20:44:43|3029.65
20:44:44|3029.65
20:44:45|3029.9
20:44:46|3029.9
20:44:47|3029.94
20:44:48|3029.9
20:44:49|3029.9
20:44:50|3029.9
20:44:51|3029.9
20:44:52|3029.89
20:44:53|3029.91
20:44:54|3029.57
20:44:55|3029.57
20:44:56|3029.59
20:44:57|3029.65
20:44:58|3029.64
20:44:59|3029.85
20:45:00|3029.85
20:45:01|3029.85
20:45:02|3029.85
20:45:03|3029.85
20:45:04|3029.85
20:45:05|3029.86
20:45:06|3027.74
20:45:07|3026.91
20:45:08|3026.45
20:45:09|3025.97
20:45:10|3026.38
20:45:11|3026.22
20:45:12|3026.4
20:45:13|3027.47
20:45:14|3027.06
20:45:15|3027.32
20:45:16|3027.51
20:45:18|3026.66
20:45:19|3026.83
20:45:19|3026.94
20:45:20|3026.55
20:45:21|3026.55
20:45:23|3026.55
20:45:24|3026.76
20:45:24|3026.92
20:45:25|3026.88
20:45:27|3026.93
20:45:27|3026.93
20:45:29|3026.93
20:45:29|3026.93
20:45:30|3026.93
20:45:32|3027.24
20:45:33|3026.34
20:45:34|3026.65
20:45:34|3026.58
20:45:35|3026.58
20:45:37|3026.58
20:45:38|3027.04
20:45:38|3027.04
20:45:40|3027.13
20:45:40|3027.16
20:45:41|3027.34
20:45:42|3027.35
20:45:43|3027.34
20:45:44|3027.34
20:45:45|3026.35
20:45:47|3026.35
20:45:48|3026.35
20:45:48|3026.28
20:45:49|3025.84
20:45:50|3025.58
20:45:51|3025.58
20:45:52|3025.59
20:45:53|3025.43
20:45:54|3025.68
20:45:55|3025.68
20:45:56|3025.52
20:45:57|3025.53
20:45:58|3025.58
20:45:59|3025.76
20:46:00|3025.78
20:46:01|3025.78
20:46:02|3025.82
20:46:03|3025.82
20:46:04|3025.65
20:46:05|3025.68
20:46:06|3026.05
20:46:07|3026.04
20:46:08|3026.05
20:46:09|3026.09
20:46:11|3026.99
20:46:11|3027.01
20:46:12|3027.
20:46:14|3027.01
20:46:15|3027.04
20:46:15|3027.04
20:46:16|3027.04
20:46:18|3027.03
20:46:20|3027.04
20:46:20|3027.04
20:46:21|3027.04
20:46:22|3027.03
20:46:23|3027.04
20:46:24|3027.04
20:46:25|3027.04
20:46:26|3028.1
20:46:27|3028.17
20:46:28|3028.3
20:46:29|3027.89
20:46:30|3027.89
20:46:31|3027.86
20:46:32|3027.86
20:46:33|3028.03
20:46:34|3027.89
20:46:35|3027.88
20:46:36|3027.88
20:46:37|3027.88
20:46:38|3027.88
20:46:40|3028.05
20:46:40|3028.04
20:46:41|3027.94
20:46:42|3026.39
20:46:43|3026.4
20:46:44|3026.39
20:46:45|3026.4
20:46:46|3026.7
20:46:47|3026.84
20:46:48|3026.84
20:46:49|3026.84
20:46:50|3026.83
20:46:51|3026.84
20:46:52|3026.77
20:46:53|3026.62
20:46:54|3026.62
20:46:55|3026.15
20:46:56|3026.14
20:46:57|3026.06
20:46:58|3026.09
20:46:59|3025.14
20:47:00|3025.14
20:47:01|3025.14
20:47:02|3024.99
20:47:03|3024.98
20:47:04|3024.99
20:47:05|3024.98
20:47:06|3024.56
20:47:07|3024.57
20:47:08|3024.56
20:47:09|3024.57
20:47:10|3024.56
20:47:11|3024.56
20:47:12|3024.57
20:47:13|3024.56
20:47:14|3024.56
20:47:16|3024.53
20:47:17|3024.52
20:47:18|3024.49
20:47:20|3024.53
20:47:20|3024.55
20:47:21|3024.56
20:47:22|3024.56
20:47:23|3024.56
20:47:25|3024.49
20:47:26|3024.49
20:47:26|3025.63
20:47:28|3026.
20:47:29|3026.33
20:47:30|3025.95
20:47:31|3025.98
20:47:32|3026.31
20:47:33|3026.37
20:47:34|3026.38
20:47:35|3026.38
20:47:36|3026.63
20:47:37|3026.63
20:47:38|3026.63
20:47:39|3027.65
20:47:40|3027.19
20:47:41|3027.03
20:47:42|3027.55
20:47:43|3027.51
20:47:44|3027.51
20:47:45|3027.51
20:47:46|3027.38
20:47:47|3027.56
20:47:48|3026.65
20:47:49|3026.56
20:47:50|3026.55
20:47:51|3026.4
20:47:52|3026.32
20:47:53|3026.3
20:47:54|3026.52
20:47:55|3026.53
20:47:56|3026.63
20:47:57|3026.67
20:47:58|3026.66
20:47:59|3026.67
20:48:00|3026.67
20:48:01|3026.66
20:48:02|3026.78
20:48:03|3026.78
20:48:04|3026.78
20:48:05|3026.55
20:48:06|3026.33
20:48:07|3025.63
20:48:08|3025.64
20:48:09|3025.64
20:48:10|3025.64
20:48:11|3025.77
20:48:12|3025.98
20:48:13|3026.21
20:48:14|3026.22
20:48:15|3026.39
20:48:16|3026.2
20:48:18|3026.21
20:48:20|3026.77
20:48:21|3027.14
20:48:21|3027.55
20:48:23|3027.56
20:48:23|3027.55
20:48:24|3027.56
20:48:26|3027.66
20:48:27|3027.67
20:48:28|3027.77
20:48:29|3027.77
20:48:30|3027.77
20:48:31|3027.85
20:48:31|3027.85
20:48:33|3028.04
20:48:33|3028.17
20:48:34|3028.44
20:48:35|3028.44
20:48:37|3028.88
20:48:37|3028.69
20:48:38|3028.74
20:48:40|3028.73
20:48:40|3028.8
20:48:41|3029.01
20:48:42|3028.81
20:48:44|3028.8
20:48:44|3028.81
20:48:45|3029.01
20:48:46|3029.02
20:48:48|3029.02
20:48:49|3029.02
20:48:50|3029.02
20:48:51|3029.01
20:48:52|3029.01
20:48:52|3029.02
20:48:54|3029.01
20:48:55|3029.02
20:48:55|3029.02
20:48:56|3028.81
20:48:58|3029.01
20:48:59|3029.02
20:48:59|3029.02
20:49:01|3029.02
20:49:02|3029.03
20:49:02|3029.02
20:49:04|3029.02
20:49:04|3029.02
20:49:06|3029.01
20:49:07|3029.01
20:49:07|3028.33
20:49:09|3028.32
20:49:10|3028.77
20:49:11|3028.54
20:49:12|3028.72
20:49:13|3028.72
20:49:14|3028.78
20:49:15|3028.78
20:49:16|3028.78
20:49:17|3028.73
20:49:19|3028.26
20:49:20|3027.4
20:49:21|3027.98
20:49:22|3027.94
20:49:23|3028.15
20:49:24|3027.94
20:49:25|3027.95
20:49:26|3027.92
20:49:27|3027.92
20:49:28|3027.95
20:49:29|3027.95
20:49:30|3027.95
20:49:31|3027.99
20:49:32|3027.99
20:49:33|3027.99
20:49:34|3028.25
20:49:35|3028.19
20:49:36|3028.08
20:49:37|3027.98
20:49:38|3028.04
20:49:39|3028.18
20:49:41|3028.05
20:49:41|3028.05
20:49:42|3028.05
20:49:43|3028.05
20:49:44|3028.05
20:49:45|3028.05
20:49:47|3028.04
20:49:47|3028.04
20:49:49|3028.23
20:49:51|3028.22
20:49:51|3028.22
20:49:52|3028.22
20:49:53|3028.48
20:49:54|3028.44
20:49:55|3028.43
20:49:56|3028.34
20:49:57|3028.22
20:49:58|3028.23
20:50:00|3028.23
20:50:00|3028.45
20:50:01|3028.34
20:50:03|3028.34
20:50:03|3028.17
20:50:04|3028.17
20:50:05|3028.17
20:50:07|3028.19
20:50:08|3028.34
20:50:09|3028.34
20:50:10|3028.47
20:50:11|3028.37
20:50:12|3028.37
20:50:13|3028.37
20:50:14|3028.46
20:50:15|3029.04
20:50:16|3029.04
20:50:17|3029.04
20:50:18|3029.04
20:50:19|3028.99
20:50:21|3029.04
20:50:22|3029.04
20:50:23|3029.91
20:50:24|3029.72
20:50:26|3029.91
20:50:26|3029.9
20:50:27|3029.9
20:50:28|3029.92
20:50:29|3031.91
20:50:30|3032.69
20:50:31|3033.43
20:50:32|3033.26
20:50:34|3032.99
20:50:35|3033.06
20:50:36|3033.1
20:50:37|3033.01
20:50:38|3033.02
20:50:38|3031.98
20:50:40|3031.97
20:50:41|3031.97
20:50:42|3031.97
20:50:43|3031.97
20:50:44|3031.97
20:50:45|3031.98
20:50:46|3031.98
20:50:47|3031.98
20:50:48|3031.97
20:50:49|3031.97
20:50:50|3031.97
20:50:51|3033.33
20:50:52|3032.8
20:50:53|3033.04
20:50:54|3032.81
20:50:55|3032.
20:50:56|3032.
20:50:57|3032.7
20:50:58|3032.37
20:50:59|3032.32
20:51:00|3032.33
20:51:01|3032.33
20:51:02|3032.33
20:51:03|3032.19
20:51:04|3032.1
20:51:05|3032.1
20:51:06|3031.2
20:51:07|3030.3
20:51:08|3030.3
20:51:09|3030.29
20:51:10|3030.29
20:51:11|3030.29
20:51:12|3030.32
20:51:13|3030.62
20:51:14|3030.61
20:51:16|3030.33
20:51:17|3030.33
20:51:17|3030.38
20:51:18|3030.59
20:51:20|3031.1
20:51:21|3031.11
20:51:22|3031.1
20:51:23|3031.1
20:51:24|3031.1
20:51:25|3031.1
20:51:27|3030.84
20:51:28|3030.95
20:51:29|3031.1
20:51:31|3031.03
20:51:31|3031.03
20:51:32|3031.03
20:51:33|3030.84
20:51:34|3030.85
20:51:35|3030.9
20:51:36|3031.
20:51:37|3030.89
20:51:39|3030.87
20:51:39|3029.51
20:51:41|3029.23
20:51:41|3029.14
20:51:43|3029.88
20:51:43|3029.63
20:51:44|3029.87
20:51:45|3029.76
20:51:46|3029.76
20:51:47|3029.54
20:51:48|3028.61
20:51:49|3028.39
20:51:51|3028.08
20:51:51|3028.07
20:51:52|3028.07
20:51:53|3028.14
20:51:54|3028.39
20:51:56|3028.08
20:51:56|3028.08
20:51:57|3028.08
20:51:59|3027.42
20:51:59|3027.92
20:52:00|3027.58
20:52:01|3027.58
20:52:02|3027.57
20:52:03|3027.57
20:52:04|3027.42
20:52:05|3027.41
20:52:06|3027.69
20:52:07|3028.76
20:52:08|3028.87
20:52:10|3028.44
20:52:10|3028.64
20:52:11|3028.63
20:52:12|3028.63
20:52:13|3028.88
20:52:15|3028.87
20:52:15|3029.37
20:52:16|3028.87
20:52:17|3028.66
20:52:18|3028.66
20:52:20|3028.66
20:52:21|3028.65
20:52:22|3028.66
20:52:24|3028.65
20:52:24|3028.62
20:52:26|3028.44
20:52:27|3028.44
20:52:28|3028.29
20:52:29|3028.29
20:52:30|3028.28
20:52:31|3028.6
20:52:32|3028.6
20:52:33|3028.21
20:52:34|3028.05
20:52:35|3028.04
20:52:36|3028.04
20:52:37|3028.03
20:52:38|3028.03
20:52:39|3028.04
20:52:40|3028.04
20:52:41|3028.04
20:52:42|3028.42
20:52:43|3028.08
20:52:44|3027.61
20:52:45|3027.4
20:52:46|3027.02
20:52:47|3026.96
20:52:48|3026.63
20:52:49|3026.55
20:52:50|3026.12
20:52:51|3026.13
20:52:52|3025.96
20:52:53|3025.74
20:52:54|3025.89
20:52:55|3025.65
20:52:56|3025.65
20:52:57|3025.
20:52:58|3025.01
20:52:59|3025.01
20:53:00|3024.92
20:53:01|3024.92
20:53:02|3024.91
20:53:03|3024.61
20:53:04|3024.6
20:53:05|3024.61
20:53:06|3024.6
20:53:07|3024.61
20:53:08|3024.6
20:53:09|3025.89
20:53:10|3026.04
20:53:11|3027.13
20:53:12|3027.13
20:53:13|3027.13
20:53:14|3027.13
20:53:15|3023.51
20:53:16|3022.15
20:53:17|3022.21
20:53:18|3022.
20:53:19|3020.74
20:53:20|3021.32
20:53:21|3021.22
20:53:23|3021.34
20:53:24|3022.49
20:53:25|3022.44
20:53:27|3022.23
20:53:27|3022.25
20:53:28|3022.13
20:53:29|3022.12
20:53:30|3021.9
20:53:31|3021.43
20:53:32|3021.43
20:53:33|3021.42
20:53:34|3020.99
20:53:35|3020.01
20:53:36|3020.33
20:53:38|3020.61
20:53:39|3020.61
20:53:40|3020.61
20:53:41|3020.25
20:53:42|3020.4
20:53:43|3020.3
20:53:43|3020.3
20:53:45|3020.29
20:53:46|3020.27
20:53:47|3020.28
20:53:48|3020.59
20:53:48|3020.53
20:53:50|3020.49
20:53:51|3020.49
20:53:52|3020.48
20:53:52|3020.48
20:53:54|3020.49
20:53:55|3020.47
20:53:56|3020.3
20:53:57|3020.1
20:53:58|3020.1
20:53:59|3020.11
20:54:00|3020.14
20:54:01|3020.06
20:54:02|3020.05
20:54:03|3020.01
20:54:04|3019.84
20:54:05|3019.9
20:54:06|3019.8
20:54:08|3019.94
20:54:08|3019.99
20:54:10|3019.73
20:54:10|3019.73
20:54:11|3019.93
20:54:12|3019.93
20:54:13|3019.73
20:54:14|3019.73
20:54:15|3019.86
20:54:16|3019.86
20:54:17|3019.73
20:54:18|3019.73
20:54:19|3019.73
20:54:21|3019.72
20:54:22|3019.73
20:54:23|3019.68
20:54:25|3019.64
20:54:26|3019.37
20:54:27|3019.38
20:54:28|3019.38
20:54:29|3019.38
20:54:30|3020.5
20:54:31|3021.84
20:54:32|3021.84
20:54:33|3021.88
20:54:34|3022.36
20:54:35|3022.17
20:54:37|3022.23
20:54:37|3022.23
20:54:39|3022.22
20:54:39|3022.22
20:54:40|3022.23
20:54:42|3022.38
20:54:43|3022.38
20:54:44|3022.37
20:54:45|3021.42
20:54:46|3021.42
20:54:47|3021.31
20:54:48|3021.31
20:54:49|3021.15
20:54:50|3021.42
20:54:51|3021.44
20:54:52|3021.45
20:54:53|3021.34
20:54:54|3021.34
20:54:54|3021.44
20:54:55|3021.44
20:54:57|3021.81
20:54:58|3021.8
20:54:59|3021.8
20:55:00|3021.8
20:55:01|3021.81
20:55:01|3021.91
20:55:03|3021.91
20:55:03|3022.13
20:55:05|3022.49
20:55:05|3022.49
20:55:07|3021.45
20:55:07|3021.1
20:55:08|3019.73
20:55:10|3019.82
20:55:10|3019.47
20:55:11|3019.47
20:55:12|3019.75
20:55:14|3019.74
20:55:15|3019.74
20:55:16|3019.74
20:55:16|3019.72
20:55:18|3019.72
20:55:19|3019.71
20:55:20|3019.47
20:55:21|3018.95
20:55:22|3018.95
20:55:22|3018.95
20:55:24|3018.36
20:55:25|3018.09
20:55:26|3017.74
20:55:28|3016.98
20:55:29|3017.07
20:55:30|3017.08
20:55:32|3017.36
20:55:32|3017.08
20:55:33|3017.21
20:55:34|3017.08
20:55:36|3017.88
20:55:36|3017.5
20:55:37|3017.39
20:55:38|3018.38
20:55:39|3018.33
20:55:40|3018.31
20:55:42|3018.47
20:55:43|3018.32
20:55:43|3017.86
20:55:44|3017.89
20:55:45|3017.89
20:55:47|3018.29
20:55:47|3018.29
20:55:48|3018.12
20:55:49|3018.19
20:55:50|3018.14
20:55:51|3018.11
20:55:52|3018.24
20:55:53|3018.25
20:55:55|3018.25
20:55:56|3018.2
20:55:56|3018.19
20:55:57|3018.2
20:55:58|3018.2
20:55:59|3018.13
20:56:00|3018.5
20:56:01|3019.5
20:56:03|3019.49
20:56:03|3019.74
20:56:04|3019.74
20:56:05|3019.9
20:56:06|3019.89
20:56:07|3019.93
20:56:08|3018.97
20:56:09|3018.75
20:56:11|3018.51
20:56:12|3018.51
20:56:12|3018.5
20:56:13|3018.7
20:56:14|3018.61
20:56:15|3018.61
20:56:16|3018.65
20:56:17|3018.64
20:56:18|3019.02
20:56:20|3019.02
20:56:20|3019.02
20:56:21|3019.02
20:56:22|3019.02
20:56:23|3019.73
20:56:26|3019.73
20:56:26|3019.8
20:56:28|3019.73
20:56:29|3019.64
20:56:31|3019.64
20:56:32|3019.48
20:56:32|3019.48
20:56:34|3019.48
20:56:35|3019.48
20:56:36|3019.62
20:56:37|3019.62
20:56:38|3019.63
20:56:39|3019.63
20:56:40|3019.63
20:56:41|3019.64
20:56:41|3019.72
20:56:42|3019.72
20:56:44|3019.72
20:56:45|3020.99
20:56:46|3020.97
20:56:47|3022.09
20:56:48|3022.66
20:56:49|3022.79
20:56:50|3023.09
20:56:51|3023.1
20:56:52|3023.09
20:56:53|3023.09
20:56:54|3023.09
20:56:55|3023.09
20:56:56|3021.76
20:56:57|3020.13
20:56:57|3020.24
20:56:59|3020.25
20:57:00|3020.
20:57:01|3019.7
20:57:01|3019.75
20:57:03|3019.75
20:57:04|3019.88
20:57:05|3019.88
20:57:05|3020.12
20:57:07|3020.34
20:57:07|3020.34
20:57:09|3020.34
20:57:10|3020.34
20:57:11|3020.34
20:57:12|3020.34
20:57:13|3021.13
20:57:14|3021.74
20:57:15|3021.74
20:57:16|3021.75
20:57:17|3021.74
20:57:18|3021.76
20:57:19|3021.97
20:57:20|3021.91
20:57:21|3021.95
20:57:22|3021.95
20:57:23|3022.42
20:57:24|3022.57
20:57:25|3022.52
20:57:27|3022.63
20:57:28|3022.63
20:57:29|3022.72
20:57:30|3022.96
20:57:31|3022.97
20:57:32|3023.64
20:57:34|3024.33
20:57:34|3024.45
20:57:36|3025.06
20:57:36|3024.54
20:57:38|3024.92
20:57:39|3024.91
20:57:40|3024.91
20:57:41|3024.54
20:57:42|3024.25
20:57:43|3024.
20:57:44|3024.1
20:57:45|3024.03
20:57:46|3024.06
20:57:47|3024.04
20:57:48|3023.78
20:57:48|3023.87
20:57:49|3023.87
20:57:51|3023.87
20:57:52|3023.87
20:57:53|3023.88
20:57:54|3023.88
20:57:55|3023.7
20:57:56|3023.67
20:57:57|3023.51
20:57:58|3023.29
20:57:59|3023.53
20:58:00|3023.53
20:58:01|3023.53
20:58:02|3023.53
20:58:03|3025.31
20:58:04|3025.51
20:58:05|3025.85
20:58:06|3026.18
20:58:07|3026.19
20:58:07|3026.48
20:58:09|3026.49
20:58:10|3026.48
20:58:11|3026.51
20:58:11|3026.51
20:58:13|3025.16
20:58:14|3025.03
20:58:15|3024.8
20:58:16|3024.37
20:58:17|3024.31
20:58:18|3024.44
20:58:19|3024.51
20:58:20|3024.66
20:58:21|3024.46
20:58:22|3023.52
20:58:23|3023.5
20:58:24|3023.78
20:58:25|3023.25
20:58:26|3023.25
20:58:28|3023.42
20:58:29|3023.44
20:58:30|3023.35
20:58:31|3022.98
20:58:32|3022.85
20:58:33|3022.59
20:58:34|3023.38
20:58:35|3023.38
20:58:36|3023.48
20:58:38|3022.43
20:58:39|3022.42
20:58:40|3023.02
20:58:41|3024.41
20:58:42|3024.72
20:58:43|3024.71
20:58:44|3025.47
20:58:45|3025.3
20:58:46|3025.08
20:58:47|3025.5
20:58:48|3025.73
20:58:49|3025.61
20:58:50|3025.47
20:58:51|3025.47
20:58:52|3025.42
20:58:53|3025.42
20:58:54|3025.7
20:58:55|3025.51
20:58:56|3025.32
20:58:57|3025.32
20:58:58|3025.33
20:58:59|3025.35
20:59:00|3025.33
20:59:01|3025.35
20:59:02|3025.35
20:59:03|3025.73
20:59:04|3025.72
20:59:05|3025.73
20:59:06|3026.54
20:59:07|3027.09
20:59:08|3027.1
20:59:09|3027.84
20:59:10|3027.52
20:59:11|3027.51
20:59:12|3027.65
20:59:13|3027.53
20:59:15|3027.48
20:59:15|3027.45
20:59:17|3027.48
20:59:17|3027.47
20:59:18|3027.48
20:59:20|3027.48
20:59:20|3027.35
20:59:21|3027.34
20:59:22|3027.52
20:59:23|3027.33
20:59:24|3025.99
20:59:25|3025.6
20:59:26|3025.48
20:59:28|3026.18
20:59:29|3026.41
20:59:30|3026.85
20:59:31|3026.77
20:59:32|3026.71
20:59:33|3026.67
20:59:34|3027.03
20:59:35|3027.97
20:59:37|3028.
20:59:37|3028.
20:59:38|3027.99
20:59:39|3027.99
20:59:40|3027.01
20:59:41|3027.01
20:59:43|3026.36
20:59:44|3025.37
20:59:45|3025.37
20:59:46|3025.37
20:59:47|3025.73
20:59:48|3026.28
20:59:49|3026.72
20:59:50|3027.27
20:59:51|3027.71
20:59:52|3027.43
20:59:53|3026.84
20:59:54|3026.75
20:59:55|3027.23
20:59:56|3026.88
20:59:57|3026.89
20:59:58|3026.88
20:59:59|3025.74
21:00:00|3025.75
21:00:01|3025.82
21:00:02|3025.81
21:00:03|3025.81
21:00:04|3025.62
21:00:05|3025.74
21:00:06|3026.88
21:00:07|3026.54
21:00:08|3026.12
21:00:09|3025.76
21:00:10|3025.76
21:00:11|3026.08
21:00:12|3025.82
21:00:13|3025.58
21:00:14|3025.32
21:00:15|3025.3
21:00:16|3025.35
21:00:17|3025.35
21:00:18|3026.43
21:00:19|3027.51
21:00:20|3026.85
21:00:21|3027.31
21:00:22|3026.64
21:00:23|3026.63
21:00:24|3026.24
21:00:25|3026.77
21:00:26|3026.11
21:00:27|3025.99
21:00:28|3026.5
21:00:29|3026.5
21:00:31|3026.94
21:00:31|3026.45
21:00:32|3026.44
21:00:34|3025.6
21:00:35|3025.61
21:00:36|3024.74
21:00:37|3023.72
21:00:38|3023.87
21:00:38|3023.15
21:00:39|3022.39
21:00:40|3022.11
21:00:42|3022.06
21:00:43|3021.1
21:00:44|3021.3
21:00:45|3021.44
21:00:46|3021.66
21:00:47|3021.85
21:00:48|3021.19
21:00:49|3021.2
21:00:50|3021.19
21:00:51|3020.61
21:00:52|3021.64
21:00:53|3021.64
21:00:54|3021.34
21:00:55|3021.09
21:00:56|3020.7
21:00:57|3021.34
21:00:58|3021.75
21:00:59|3021.75
21:01:00|3021.73
21:01:01|3021.63
21:01:02|3021.98
21:01:03|3022.26
21:01:04|3022.59
21:01:05|3022.
21:01:07|3020.
21:01:08|3019.45
21:01:08|3018.36
21:01:09|3018.27
21:01:10|3018.77
21:01:11|3019.18
21:01:12|3019.05
21:01:13|3018.29
21:01:14|3018.24
21:01:15|3018.98
21:01:16|3019.03
21:01:18|3018.57
21:01:18|3018.87
21:01:20|3018.94
21:01:20|3017.74
21:01:21|3017.74
21:01:22|3017.75
21:01:24|3017.71
21:01:24|3017.11
21:01:25|3016.79
21:01:26|3016.68
21:01:27|3016.68
21:01:28|3016.68
21:01:30|3016.69
21:01:31|3016.9
21:01:32|3016.91
21:01:33|3016.91
21:01:34|3016.47
21:01:35|3016.76
21:01:37|3016.86
21:01:38|3016.87
21:01:39|3016.96
21:01:40|3016.97
21:01:42|3016.92
21:01:43|3016.92
21:01:43|3016.92
21:01:45|3016.96
21:01:46|3016.8
21:01:47|3016.79
21:01:48|3016.12
21:01:49|3016.12
21:01:50|3016.16
21:01:51|3015.89
21:01:52|3016.05
21:01:53|3016.05
21:01:54|3016.04
21:01:55|3016.11
21:01:56|3015.82
21:01:57|3015.7
21:01:58|3015.68
21:01:59|3015.68
21:02:00|3015.67
21:02:01|3015.12
21:02:02|3015.46
21:02:03|3015.47
21:02:04|3015.47
21:02:05|3015.47
21:02:06|3015.48
21:02:07|3015.49
21:02:08|3014.43
21:02:09|3014.21
21:02:10|3013.87
21:02:11|3013.4
21:02:12|3013.7
21:02:13|3013.49
21:02:14|3013.57
21:02:15|3015.2
21:02:17|3014.28
21:02:17|3014.33
21:02:18|3013.36
21:02:19|3012.67
21:02:20|3012.69
21:02:21|3013.85
21:02:22|3014.13
21:02:23|3014.4
21:02:24|3013.84
21:02:25|3013.99
21:02:26|3013.95
21:02:27|3013.99
21:02:28|3013.98
21:02:29|3013.97
21:02:31|3014.36
21:02:32|3014.38
21:02:33|3015.14
21:02:34|3014.41
21:02:36|3014.11
21:02:36|3014.28
21:02:37|3014.28
21:02:38|3013.8
21:02:39|3013.88
21:02:41|3013.89
21:02:42|3013.83
21:02:42|3013.83
21:02:44|3013.96
21:02:45|3013.92
21:02:46|3013.95
21:02:47|3013.94
21:02:48|3013.94
21:02:49|3013.95
21:02:50|3014.9
21:02:51|3014.93
21:02:52|3014.95
21:02:53|3015.15
21:02:54|3015.35
21:02:55|3015.37
21:02:56|3015.46
21:02:57|3015.47
21:02:58|3015.78
21:02:59|3015.91
21:03:00|3015.91
21:03:01|3015.78
21:03:02|3016.16
21:03:03|3016.8
21:03:04|3017.44
21:03:05|3018.3
21:03:06|3018.99
21:03:08|3020.3
21:03:08|3020.3
21:03:09|3020.35
21:03:10|3019.51
21:03:11|3020.28
21:03:12|3019.31
21:03:13|3019.32
21:03:14|3019.09
21:03:15|3019.5
21:03:16|3019.31
21:03:17|3019.5
21:03:18|3019.5
21:03:19|3019.49
21:03:20|3019.49
21:03:21|3019.49
21:03:22|3019.5
21:03:23|3019.5
21:03:24|3019.49
21:03:25|3019.63
21:03:26|3020.73
21:03:27|3020.66
21:03:28|3020.87
21:03:29|3021.35
21:03:30|3021.59
21:03:32|3021.61
21:03:33|3021.61
21:03:35|3021.62
21:03:36|3021.61
21:03:36|3021.62
21:03:37|3021.88
21:03:38|3021.89
21:03:40|3021.75
21:03:40|3021.88
21:03:42|3021.88
21:03:42|3020.43
21:03:44|3020.34
21:03:45|3020.34
21:03:46|3020.42
21:03:47|3020.41
21:03:47|3020.37
21:03:49|3020.38
21:03:50|3020.37
21:03:51|3020.8
21:03:52|3020.8
21:03:53|3020.8
21:03:54|3020.82
21:03:54|3021.17
21:03:56|3020.88
21:03:57|3020.94
21:03:58|3020.86
21:03:59|3020.36
21:04:00|3020.32
21:04:01|3020.07
21:04:02|3020.09
21:04:03|3019.64
21:04:04|3020.08
21:04:05|3020.12
21:04:06|3020.11
21:04:07|3020.11
21:04:08|3020.12
21:04:09|3020.12
21:04:10|3020.12
21:04:11|3019.52
21:04:12|3019.66
21:04:13|3019.63
21:04:14|3019.78
21:04:15|3019.53
21:04:16|3019.23
21:04:17|3018.95
21:04:18|3019.54
21:04:19|3019.56
21:04:20|3019.56
21:04:21|3019.56
21:04:22|3019.57
21:04:23|3019.57
21:04:24|3019.52
21:04:25|3018.83
21:04:26|3018.83
21:04:27|3018.91
21:04:28|3019.12
21:04:29|3019.47
21:04:30|3020.07
21:04:31|3019.94
21:04:32|3020.05
21:04:34|3019.96
21:04:34|3019.96
21:04:36|3019.97
21:04:37|3020.1
21:04:38|3019.84
21:04:39|3019.89
21:04:40|3020.2
21:04:41|3020.96
21:04:43|3021.99
21:04:43|3023.11
21:04:44|3023.14
21:04:46|3023.57
21:04:46|3023.66
21:04:47|3024.86
21:04:48|3024.69
21:04:49|3024.87
21:04:51|3025.73
21:04:52|3025.82
21:04:53|3026.22
21:04:54|3027.12
21:04:55|3026.66
21:04:56|3026.66
21:04:57|3026.29
21:04:58|3025.25
21:04:59|3024.46
21:05:00|3024.81
21:05:01|3024.82
21:05:02|3024.71
21:05:03|3024.78
21:05:04|3024.59
21:05:05|3024.41
21:05:06|3024.55
21:05:07|3024.19
21:05:08|3024.31
21:05:09|3023.1
21:05:10|3023.04
21:05:11|3023.04
21:05:12|3022.86
21:05:13|3022.9
21:05:14|3023.78
21:05:15|3023.77
21:05:16|3023.95
21:05:17|3023.98
21:05:18|3024.13
21:05:19|3024.06
21:05:20|3024.19
21:05:21|3025.56
21:05:22|3025.23
21:05:23|3026.23
21:05:24|3026.25
21:05:25|3026.44
21:05:26|3026.73
21:05:27|3026.42
21:05:28|3026.62
21:05:29|3026.34
21:05:30|3026.82
21:05:31|3026.99
21:05:32|3027.
21:05:33|3027.14
21:05:35|3027.15
21:05:36|3027.82
21:05:37|3028.61
21:05:38|3028.32
21:05:39|3028.06
21:05:41|3028.06
21:05:41|3028.33
21:05:43|3028.24
21:05:44|3028.33
21:05:45|3028.56
21:05:45|3028.19
21:05:46|3028.19
21:05:48|3028.31
21:05:49|3028.38
21:05:50|3028.56
21:05:50|3028.35
21:05:51|3028.55
21:05:53|3028.55
21:05:54|3028.65
21:05:54|3028.64
21:05:55|3028.59
21:05:56|3028.6
21:05:57|3028.59
21:05:58|3028.79
21:05:59|3028.72
21:06:00|3028.79
21:06:01|3028.2
21:06:02|3027.59
21:06:03|3027.58
21:06:04|3027.58
21:06:06|3028.
21:06:06|3028.
21:06:08|3028.48
21:06:09|3028.42
21:06:09|3028.17
21:06:11|3028.5
21:06:12|3028.49
21:06:13|3028.47
21:06:14|3028.59
21:06:14|3028.6
21:06:16|3028.59
21:06:17|3028.59
21:06:18|3028.59
21:06:19|3029.17
21:06:20|3029.35
21:06:21|3029.99
21:06:22|3029.38
21:06:22|3029.3
21:06:24|3028.89
21:06:24|3028.88
21:06:26|3028.88
21:06:27|3028.88
21:06:28|3028.89
21:06:29|3028.88
21:06:30|3028.89
21:06:31|3028.36
21:06:32|3028.09
21:06:33|3027.65
21:06:34|3027.58
21:06:36|3027.77
21:06:36|3027.59
21:06:38|3027.73
21:06:38|3027.73
21:06:39|3027.74
21:06:41|3027.76
21:06:42|3027.73
21:06:43|3027.69
21:06:44|3027.67
21:06:45|3028.01
21:06:46|3028.01
21:06:48|3027.75
21:06:48|3027.75
21:06:49|3027.56
21:06:50|3028.09
21:06:51|3028.44
21:06:52|3028.59
21:06:53|3028.67
21:06:55|3028.67
21:06:55|3028.78
21:06:56|3028.78
21:06:57|3028.55
21:06:58|3028.56
21:06:59|3028.83
21:07:00|3028.83
21:07:01|3029.03
21:07:02|3029.04
21:07:03|3028.81
21:07:04|3028.81
21:07:05|3028.81
21:07:06|3029.25
21:07:07|3029.15
21:07:08|3029.15
21:07:09|3027.47
21:07:10|3027.28
21:07:11|3026.71
21:07:12|3026.62
21:07:13|3026.42
21:07:14|3026.23
21:07:15|3026.14
21:07:16|3026.14
21:07:17|3027.1
21:07:18|3028.33
21:07:19|3029.46
21:07:20|3029.46
21:07:21|3029.77
21:07:22|3029.7
21:07:23|3029.99
21:07:24|3029.99
21:07:25|3031.
21:07:26|3030.57
21:07:27|3030.57
21:07:28|3030.99
21:07:29|3030.91
21:07:30|3030.92
21:07:31|3030.92
21:07:32|3030.92
21:07:33|3030.99
21:07:34|3030.98
21:07:36|3030.98
21:07:37|3030.98
21:07:38|3030.82
21:07:39|3031.
21:07:40|3031.63
21:07:41|3031.79
21:07:42|3032.92
21:07:43|3033.
21:07:44|3033.04
21:07:45|3033.96
21:07:46|3034.6
21:07:47|3034.97
21:07:48|3035.
21:07:49|3035.
21:07:50|3034.99
21:07:52|3033.72
21:07:53|3033.42
21:07:53|3034.19
21:07:54|3034.39
21:07:55|3034.3
21:07:57|3033.96
21:07:58|3034.33
21:07:59|3034.58
21:07:59|3034.5
21:08:01|3034.54
21:08:02|3034.58
21:08:03|3034.59
21:08:04|3034.6
21:08:04|3034.6
21:08:06|3033.92
21:08:07|3033.5
21:08:08|3033.59
21:08:09|3033.49
21:08:10|3033.5
21:08:10|3033.49
21:08:12|3033.49
21:08:13|3034.22
21:08:14|3034.33
21:08:15|3034.67
21:08:15|3035.
21:08:17|3034.6
21:08:18|3034.98
21:08:18|3034.98
21:08:19|3034.98
21:08:20|3035.09
21:08:22|3034.72
21:08:23|3034.72
21:08:24|3034.27
21:08:25|3034.68
21:08:25|3034.84
21:08:27|3035.07
21:08:27|3034.94
21:08:29|3034.09
21:08:29|3034.09
21:08:31|3034.44
21:08:31|3034.44
21:08:32|3034.43
21:08:34|3034.21
21:08:35|3033.82
21:08:36|3033.85
21:08:37|3033.88
21:08:39|3033.88
21:08:40|3034.09
21:08:41|3033.68
21:08:42|3033.62
21:08:44|3033.5
21:08:44|3033.5
21:08:45|3032.69
21:08:47|3032.66
21:08:48|3033.1
21:08:49|3033.1
21:08:49|3033.
21:08:50|3033.
21:08:52|3033.36
21:08:53|3033.49
21:08:54|3033.84
21:08:55|3033.69
21:08:56|3033.5
21:08:56|3033.84
21:08:58|3033.84
21:08:58|3033.49
21:08:59|3033.1
21:09:00|3033.1
21:09:01|3033.01
21:09:02|3033.09
21:09:03|3033.32
21:09:05|3032.57
21:09:05|3033.15
21:09:06|3032.61
21:09:08|3032.52
21:09:09|3033.21
21:09:10|3034.84
21:09:11|3034.69
21:09:12|3034.69
21:09:13|3034.71
21:09:14|3034.78
21:09:15|3034.78
21:09:16|3034.78
21:09:17|3034.79
21:09:18|3034.79
21:09:19|3034.78
21:09:20|3034.71
21:09:21|3034.71
21:09:22|3034.4
21:09:23|3034.37
21:09:24|3033.57
21:09:25|3033.36
21:09:26|3033.39
21:09:27|3033.02
21:09:28|3033.35
21:09:29|3033.36
21:09:30|3033.36
21:09:31|3033.73
21:09:32|3034.
21:09:33|3033.78
21:09:34|3033.92
21:09:35|3033.94
21:09:36|3034.24
21:09:37|3034.24
21:09:38|3034.24
21:09:39|3034.6
21:09:41|3035.1
21:09:41|3035.85
21:09:43|3035.37
21:09:44|3035.86
21:09:45|3035.82
21:09:46|3035.72
21:09:47|3035.72
21:09:48|3034.78
21:09:49|3035.07
21:09:51|3034.97
21:09:51|3034.97
21:09:52|3034.74
21:09:53|3034.89
21:09:54|3034.86
21:09:55|3034.87
21:09:56|3034.9
21:09:57|3035.84
21:09:58|3035.85
21:09:59|3036.59
21:10:00|3036.27
21:10:01|3036.09
21:10:02|3036.
21:10:03|3035.97
21:10:04|3036.
21:10:05|3036.
21:10:06|3035.81
21:10:07|3035.15
21:10:08|3035.1
21:10:09|3035.06
21:10:10|3035.15
21:10:11|3035.01
21:10:12|3034.86
21:10:13|3034.78
21:10:14|3033.99
21:10:15|3033.73
21:10:16|3034.26
21:10:17|3034.81
21:10:18|3034.82
21:10:19|3034.82
21:10:20|3034.81
21:10:21|3034.79
21:10:22|3034.77
21:10:23|3034.81
21:10:24|3034.8
21:10:25|3034.77
21:10:27|3034.78
21:10:27|3035.05
21:10:28|3035.68
21:10:29|3036.08
21:10:30|3036.4
21:10:32|3037.2
21:10:33|3037.35
21:10:33|3037.74
21:10:35|3037.89
21:10:36|3038.35
21:10:36|3038.6
21:10:37|3039.88
21:10:39|3039.34
21:10:41|3039.93
21:10:42|3039.69
21:10:42|3038.92
21:10:43|3038.33
21:10:44|3038.34
21:10:46|3038.48
21:10:47|3037.98
21:10:48|3038.33
21:10:48|3038.12
21:10:50|3038.34
21:10:51|3038.12
21:10:52|3038.29
21:10:53|3037.18
21:10:54|3036.82
21:10:55|3036.88
21:10:56|3036.49
21:10:57|3036.19
21:10:58|3035.43
21:10:59|3035.32
21:11:00|3035.52
21:11:01|3035.55
21:11:02|3035.53
21:11:03|3035.23
21:11:04|3035.24
21:11:05|3035.16
21:11:07|3035.15
21:11:07|3035.03
21:11:08|3035.15
21:11:09|3037.37
21:11:10|3036.83
21:11:11|3036.42
21:11:12|3035.77
21:11:13|3036.04
21:11:14|3035.92
21:11:15|3036.06
21:11:16|3036.74
21:11:17|3037.57
21:11:18|3037.82
21:11:19|3038.81
21:11:20|3038.44
21:11:21|3038.07
21:11:22|3038.36
21:11:23|3038.28
21:11:24|3037.94
21:11:25|3037.94
21:11:26|3037.54
21:11:27|3037.66
21:11:28|3038.11
21:11:29|3038.26
21:11:30|3037.17
21:11:31|3037.57
21:11:32|3037.82
21:11:33|3037.95
21:11:34|3037.99
21:11:35|3038.71
21:11:36|3039.
21:11:37|3038.99
21:11:38|3039.64
21:11:40|3039.61
21:11:41|3039.38
21:11:43|3039.47
21:11:43|3039.78
21:11:44|3039.79
21:11:45|3040.
21:11:46|3040.
21:11:47|3039.95
21:11:48|3039.95
21:11:49|3039.92
21:11:50|3039.35
21:11:51|3039.51
21:11:52|3038.75
21:11:53|3038.32
21:11:54|3038.32
21:11:55|3038.21
21:11:56|3038.16
21:11:58|3038.31
21:11:59|3038.31
21:12:00|3038.3
21:12:01|3037.7
21:12:01|3037.68
21:12:02|3037.65
21:12:03|3037.06
21:12:04|3036.45
21:12:05|3037.14
21:12:07|3037.13
21:12:08|3036.99
21:12:09|3037.04
21:12:10|3037.03
21:12:11|3037.
21:12:12|3037.
21:12:13|3036.59
21:12:14|3036.59
21:12:15|3035.9
21:12:16|3037.
21:12:17|3037.01
21:12:18|3036.81
21:12:19|3036.6
21:12:20|3035.18
21:12:21|3035.02
21:12:22|3034.37
21:12:23|3034.67
21:12:24|3034.65
21:12:25|3034.64
21:12:26|3034.37
21:12:27|3034.67
21:12:28|3034.56
21:12:29|3034.56
21:12:30|3034.63
21:12:31|3035.01
21:12:32|3035.39
21:12:33|3035.31
21:12:34|3035.5
21:12:35|3035.37
21:12:36|3035.37
21:12:37|3035.13
21:12:38|3035.13
21:12:39|3034.89
21:12:40|3034.38
21:12:41|3034.58
21:12:42|3034.58
21:12:43|3035.53
21:12:45|3035.3
21:12:45|3035.3
21:12:46|3035.17
21:12:47|3035.34
21:12:48|3035.34
21:12:49|3035.31
21:12:51|3035.32
21:12:51|3035.87
21:12:52|3036.04
21:12:53|3036.24
21:12:54|3036.24
21:12:55|3036.23
21:12:56|3036.23
21:12:57|3036.21
21:12:59|3036.02
21:13:00|3036.02
21:13:01|3035.72
21:13:02|3035.7
21:13:03|3035.7
21:13:04|3035.68
21:13:05|3035.31
21:13:06|3035.36
21:13:07|3035.31
21:13:09|3034.79
21:13:09|3033.37
21:13:11|3033.62
21:13:12|3033.55
21:13:13|3033.59
21:13:14|3033.87
21:13:15|3034.14
21:13:16|3034.3
21:13:17|3035.31
21:13:18|3035.05
21:13:19|3035.23
21:13:20|3035.23
21:13:21|3035.3
21:13:22|3035.55
21:13:23|3035.55
21:13:24|3035.41
21:13:25|3035.56
21:13:26|3035.48
21:13:27|3034.92
21:13:28|3033.61
21:13:29|3034.67
21:13:31|3033.19
21:13:31|3033.47
21:13:33|3032.89
21:13:33|3032.25
21:13:34|3032.64
21:13:36|3032.25
21:13:36|3032.43
21:13:37|3033.01
21:13:39|3032.83
21:13:39|3032.97
21:13:40|3032.83
21:13:42|3032.4
21:13:43|3032.51
21:13:44|3031.91
21:13:46|3031.89
21:13:46|3031.89
21:13:48|3032.16
21:13:49|3031.88
21:13:50|3031.52
21:13:51|3031.74
21:13:52|3031.77
21:13:53|3031.89
21:13:54|3031.89
21:13:55|3031.88
21:13:56|3031.88
21:13:57|3031.89
21:13:58|3032.
21:13:59|3032.04
21:14:00|3031.77
21:14:01|3031.62
21:14:03|3031.88
21:14:04|3031.76
21:14:04|3031.77
21:14:06|3031.62
21:14:06|3031.76
21:14:07|3031.76
21:14:09|3031.76
21:14:09|3031.77
21:14:11|3031.76
21:14:11|3031.74
21:14:13|3031.39
21:14:14|3031.47
21:14:15|3031.43
21:14:15|3031.45
21:14:16|3032.44
21:14:17|3032.91
21:14:18|3033.59
21:14:19|3033.74
21:14:20|3033.74
21:14:21|3033.45
21:14:22|3033.71
21:14:24|3033.56
21:14:24|3033.57
21:14:26|3032.54
21:14:27|3032.3
21:14:27|3032.
21:14:28|3032.13
21:14:29|3032.1
21:14:30|3032.06
21:14:31|3032.37
21:14:32|3032.5
21:14:33|3032.77
21:14:35|3032.59
21:14:35|3032.79
21:14:37|3032.57
21:14:37|3032.51
21:14:38|3032.88
21:14:40|3033.58
21:14:41|3033.59
21:14:41|3032.9
21:14:43|3032.55
21:14:45|3032.83
21:14:46|3032.76
21:14:47|3032.7
21:14:48|3032.7
21:14:50|3032.55
21:14:50|3032.56
21:14:51|3032.8
21:14:52|3032.8
21:14:54|3032.61
21:14:55|3032.8
21:14:55|3032.75
21:14:57|3032.73
21:14:58|3032.72
21:14:59|3032.73
21:15:00|3033.
21:15:01|3033.37
21:15:02|3033.36
21:15:03|3033.58
21:15:05|3033.46
21:15:06|3033.46
21:15:07|3033.44
21:15:07|3033.42
21:15:08|3033.41
21:15:09|3033.33
21:15:11|3033.19
21:15:12|3033.11
21:15:13|3033.11
21:15:14|3032.77
21:15:15|3032.74
21:15:16|3033.09
21:15:17|3033.11
21:15:18|3032.94
21:15:19|3033.1
21:15:21|3032.83
21:15:21|3032.99
21:15:22|3033.07
21:15:23|3033.07
21:15:24|3033.06
21:15:25|3033.06
21:15:26|3033.07
21:15:27|3033.07
21:15:28|3033.07
21:15:29|3033.07
21:15:30|3033.1
21:15:31|3033.11
21:15:32|3033.11
21:15:33|3033.11
21:15:34|3033.11
21:15:36|3033.11
21:15:36|3032.56
21:15:38|3032.72
21:15:39|3032.65
21:15:40|3032.65
21:15:40|3032.65
21:15:41|3032.68
21:15:42|3032.71
21:15:44|3032.43
21:15:45|3032.43
21:15:46|3032.42
21:15:47|3032.41
21:15:48|3032.42
21:15:50|3032.4
21:15:51|3032.34
21:15:52|3032.96
21:15:53|3033.06
21:15:54|3033.06
21:15:56|3033.06
21:15:57|3033.07
21:15:58|3033.07
21:15:59|3033.11
21:16:00|3033.11
21:16:00|3033.1
21:16:02|3033.1
21:16:03|3033.1
21:16:04|3033.1
21:16:05|3033.1
21:16:06|3033.1
21:16:07|3032.73
21:16:08|3032.31
21:16:09|3032.37
21:16:11|3032.37
21:16:12|3032.21
21:16:12|3032.36
21:16:14|3032.31
21:16:14|3032.3
21:16:16|3032.3
21:16:17|3032.13
21:16:18|3032.21
21:16:19|3032.22
21:16:19|3032.22
21:16:21|3032.22
21:16:22|3032.2
21:16:23|3032.2
21:16:24|3031.8
21:16:25|3031.12
21:16:26|3031.08
21:16:27|3030.75
21:16:27|3030.98
21:16:29|3030.75
21:16:30|3030.64
21:16:31|3030.74
21:16:32|3030.75
21:16:33|3030.74
21:16:34|3030.64
21:16:35|3030.72
21:16:35|3030.73
21:16:36|3030.61
21:16:38|3030.67
21:16:38|3030.48
21:16:39|3030.87
21:16:41|3031.
21:16:42|3030.99
21:16:43|3031.11
21:16:44|3031.11
21:16:46|3031.31
21:16:47|3031.4
21:16:49|3031.42
21:16:49|3031.57
21:16:50|3031.45
21:16:52|3031.18
21:16:52|3031.1
21:16:53|3031.17
21:16:54|3031.18
21:16:55|3031.17
21:16:57|3031.17
21:16:57|3031.18
21:16:58|3031.23
21:17:00|3031.54
21:17:01|3031.55
21:17:02|3032.25
21:17:03|3032.37
21:17:04|3032.56
21:17:05|3032.47
21:17:06|3033.31
21:17:08|3033.54
21:17:08|3033.6
21:17:09|3033.99
21:17:10|3034.
21:17:11|3033.99
21:17:12|3034.
21:17:13|3033.99
21:17:14|3033.99
21:17:15|3034.
21:17:16|3033.99
21:17:18|3034.
21:17:18|3034.
21:17:20|3033.99
21:17:20|3034.
21:17:21|3034.
21:17:22|3034.
21:17:24|3034.
21:17:25|3034.
21:17:26|3034.
21:17:26|3034.
21:17:27|3033.99
21:17:28|3033.99
21:17:30|3034.
21:17:30|3034.59
21:17:31|3034.63
21:17:32|3034.64
21:17:33|3034.64
21:17:34|3034.63
21:17:36|3034.76
21:17:37|3035.02
21:17:38|3035.02
21:17:39|3035.56
21:17:40|3035.46
21:17:41|3035.46
21:17:42|3035.79
21:17:43|3035.95
21:17:44|3036.02
21:17:45|3036.01
21:17:47|3036.01
21:17:47|3036.55
21:17:48|3036.45
21:17:49|3036.35
21:17:50|3036.22
21:17:52|3036.14
21:17:53|3036.14
21:17:55|3036.16
21:17:55|3036.36
21:17:56|3036.38
21:17:57|3036.69
21:17:58|3036.7
21:17:59|3036.56
21:18:00|3036.5
21:18:01|3035.67
21:18:02|3035.75
21:18:03|3035.78
21:18:04|3036.2
21:18:05|3036.22
21:18:06|3036.22
21:18:07|3036.27
21:18:08|3036.34
21:18:09|3036.27
21:18:10|3036.24
21:18:11|3036.24
21:18:12|3036.24
21:18:13|3036.24
21:18:14|3036.34
21:18:15|3036.38
21:18:16|3036.73
21:18:17|3036.73
21:18:18|3036.78
21:18:19|3036.6
21:18:20|3036.73
21:18:21|3036.55
21:18:22|3036.63
21:18:23|3036.63
21:18:24|3036.62
21:18:26|3036.79
21:18:27|3036.79
21:18:28|3036.95
21:18:29|3036.95
21:18:30|3037.01
21:18:31|3037.09
21:18:32|3037.
21:18:33|3037.01
21:18:34|3037.03
21:18:35|3036.28
21:18:36|3036.38
21:18:37|3036.44
21:18:38|3036.64
21:18:39|3036.6
21:18:40|3036.56
21:18:41|3036.57
21:18:42|3036.72
21:18:43|3036.65
21:18:44|3036.64
21:18:45|3036.65
21:18:46|3036.65
21:18:48|3036.65
21:18:49|3036.79
21:18:50|3036.97
21:18:51|3037.11
21:18:52|3037.25
21:18:53|3037.19
21:18:55|3037.23
21:18:56|3037.24
21:18:56|3037.23
21:18:58|3037.24
21:18:58|3037.99
21:19:00|3038.13
21:19:00|3038.16
21:19:01|3038.09
21:19:02|3038.21
21:19:04|3038.23
21:19:05|3038.21
21:19:06|3038.11
21:19:07|3038.14
21:19:07|3038.16
21:19:09|3038.06
21:19:09|3037.98
21:19:11|3037.71
21:19:12|3038.03
21:19:13|3037.81
21:19:14|3037.03
21:19:15|3037.1
21:19:16|3036.86
21:19:17|3036.71
21:19:18|3036.64
21:19:19|3036.5
21:19:20|3036.49
21:19:22|3036.52
21:19:22|3036.63
21:19:23|3036.7
21:19:24|3036.7
21:19:25|3036.7
21:19:26|3036.7
21:19:28|3036.7
21:19:29|3036.7
21:19:30|3036.63
21:19:30|3036.63
21:19:31|3036.71
21:19:32|3036.95
21:19:33|3037.2
21:19:34|3037.27
21:19:35|3037.26
21:19:36|3037.26
21:19:37|3037.27
21:19:38|3037.35
21:19:40|3037.47
21:19:40|3036.7
21:19:41|3037.2
21:19:42|3037.16
21:19:43|3037.35
21:19:44|3037.36
21:19:45|3036.94
21:19:46|3037.19
21:19:48|3037.1
21:19:49|3036.71
21:19:51|3036.5
21:19:52|3036.5
21:19:53|3036.51
21:19:54|3036.5
21:19:55|3036.51
21:19:56|3036.51
21:19:57|3036.51
21:19:59|3036.51
21:19:59|3036.5
21:20:00|3036.5
21:20:02|3036.5
21:20:03|3036.5
21:20:04|3036.5
21:20:04|3037.03
21:20:05|3036.79
21:20:06|3036.79
21:20:08|3036.81
21:20:08|3036.82
21:20:09|3036.81
21:20:10|3036.79
21:20:11|3036.82
21:20:12|3038.48
21:20:13|3039.38
21:20:15|3039.53
21:20:15|3039.68
21:20:16|3039.68
21:20:17|3039.69
21:20:19|3039.74
21:20:19|3039.68
21:20:20|3039.68
21:20:22|3039.69
21:20:22|3039.68
21:20:24|3039.79
21:20:24|3039.79
21:20:26|3039.88
21:20:27|3040.
21:20:27|3039.94
21:20:29|3039.94
21:20:29|3039.95
21:20:30|3039.95
21:20:31|3039.99
21:20:32|3040.
21:20:33|3040.
21:20:34|3040.
21:20:35|3039.99
21:20:37|3039.99
21:20:37|3040.
21:20:38|3040.
21:20:39|3039.99
21:20:40|3040.
21:20:42|3039.99
21:20:42|3040.
21:20:43|3040.
21:20:45|3039.99
21:20:45|3040.
21:20:47|3040.
21:20:48|3040.
21:20:50|3040.
21:20:50|3040.
21:20:52|3040.
21:20:53|3040.46
21:20:55|3040.55
21:20:56|3040.52
21:20:56|3040.52
21:20:58|3040.5
21:20:59|3039.97
21:21:00|3039.74
21:21:01|3039.51
21:21:02|3039.4
21:21:03|3039.31
21:21:04|3038.77
21:21:05|3038.84
21:21:06|3038.84
21:21:07|3038.84
21:21:08|3038.81
21:21:09|3038.27
21:21:11|3038.73
21:21:11|3038.7
21:21:12|3038.56
21:21:13|3038.66
21:21:14|3038.64
21:21:15|3038.62
21:21:16|3038.64
21:21:17|3038.7
21:21:18|3038.67
21:21:19|3038.94
21:21:20|3038.94
21:21:21|3038.79
21:21:22|3037.51
21:21:23|3038.13
21:21:24|3037.75
21:21:25|3038.
21:21:26|3037.74
21:21:27|3037.75
21:21:28|3037.79
21:21:29|3037.77
21:21:30|3037.66
21:21:31|3036.53
21:21:32|3036.53
21:21:33|3036.22
21:21:34|3036.22
21:21:35|3036.
21:21:36|3035.87
21:21:37|3035.74
21:21:38|3035.75
21:21:39|3035.73
21:21:40|3035.73
21:21:41|3035.77
21:21:42|3035.77
21:21:43|3035.83
21:21:44|3036.01
21:21:45|3035.94
21:21:46|3035.94
21:21:47|3035.76
21:21:48|3035.63
21:21:49|3035.58
21:21:51|3035.73
21:21:52|3035.54
21:21:53|3035.72
21:21:54|3035.42
21:21:55|3035.65
21:21:56|3035.58
21:21:58|3035.
21:21:58|3034.99
21:21:59|3034.99
21:22:00|3034.99
21:22:01|3034.99
21:22:02|3035.
21:22:03|3034.99
21:22:04|3035.
21:22:06|3035.
21:22:07|3034.99
21:22:08|3034.96
21:22:09|3034.96
21:22:10|3034.96
21:22:10|3034.99
21:22:11|3037.19
21:22:13|3037.95
21:22:13|3039.15
21:22:15|3039.02
21:22:16|3039.68
21:22:17|3039.8
21:22:18|3039.97
21:22:19|3039.92
21:22:20|3039.53
21:22:21|3039.53
21:22:21|3039.53
21:22:23|3039.07
21:22:24|3039.07
21:22:25|3039.14
21:22:26|3038.95
21:22:27|3038.93
21:22:27|3038.81
21:22:28|3038.96
21:22:30|3038.96
21:22:31|3038.95
21:22:32|3038.96
21:22:33|3038.95
21:22:34|3038.96
21:22:34|3039.39
21:22:36|3039.18
21:22:37|3039.13
21:22:38|3039.2
21:22:38|3038.98
21:22:40|3039.
21:22:41|3039.06
21:22:42|3039.05
21:22:42|3039.26
21:22:43|3039.36
21:22:45|3039.36
21:22:46|3039.37
21:22:46|3039.37
21:22:48|3039.31
21:22:49|3039.29
21:22:51|3039.59
21:22:52|3039.15
21:22:53|3039.17
21:22:54|3039.17
21:22:55|3039.17
21:22:56|3039.17
21:22:57|3039.39
21:22:58|3039.09
21:22:59|3039.2
21:23:00|3039.18
21:23:01|3038.95
21:23:02|3038.48
21:23:03|3038.48
21:23:04|3038.53
21:23:05|3038.48
21:23:06|3038.5
21:23:07|3038.15
21:23:08|3038.01
21:23:09|3038.01
21:23:10|3038.01
21:23:11|3038.01
21:23:12|3038.01
21:23:13|3038.01
21:23:14|3038.04
21:23:15|3038.01
21:23:16|3038.01
21:23:17|3038.02
21:23:18|3038.02
21:23:19|3038.02
21:23:20|3038.02
21:23:21|3038.44
21:23:23|3039.08
21:23:23|3039.09
21:23:24|3038.97
21:23:26|3039.09
21:23:27|3039.08
21:23:27|3039.13
21:23:28|3040.33
21:23:30|3040.55
21:23:30|3040.51
21:23:31|3040.73
21:23:32|3040.88
21:23:33|3040.87
21:23:34|3041.11
21:23:36|3041.51
21:23:37|3041.66
21:23:38|3042.
21:23:38|3042.14
21:23:40|3043.46
21:23:41|3044.02
21:23:41|3044.69
21:23:43|3044.8
21:23:44|3044.6
21:23:45|3045.
21:23:46|3043.94
21:23:46|3044.18
21:23:47|3043.79
21:23:49|3044.
21:23:50|3043.79
21:23:51|3044.13
21:23:52|3044.18
21:23:54|3044.05
21:23:55|3044.1
21:23:56|3044.05
21:23:57|3044.08
21:23:58|3044.18
21:24:00|3044.18
21:24:00|3044.17
21:24:01|3044.57
21:24:03|3044.66
21:24:04|3044.79
21:24:05|3044.62
21:24:06|3044.43
21:24:07|3044.6
21:24:08|3044.51
21:24:09|3044.5
21:24:10|3044.55
21:24:11|3043.94
21:24:12|3043.7
21:24:13|3043.77
21:24:14|3044.08
21:24:15|3044.55
21:24:16|3044.14
21:24:17|3044.1
21:24:18|3044.03
21:24:19|3043.73
21:24:20|3043.79
21:24:21|3043.77
21:24:22|3043.59
21:24:23|3043.97
21:24:24|3043.9
21:24:25|3043.54
21:24:26|3043.75
21:24:27|3043.78
21:24:28|3044.33
21:24:29|3044.33
21:24:30|3045.35
21:24:31|3045.57
21:24:32|3045.56
21:24:33|3045.94
21:24:34|3046.27
21:24:35|3045.09
21:24:36|3045.1
21:24:37|3044.78
21:24:38|3044.75
21:24:39|3044.72
21:24:40|3044.62
21:24:41|3044.63
21:24:42|3044.63
21:24:43|3044.62
21:24:44|3044.61
21:24:45|3044.6
21:24:46|3044.5
21:24:47|3044.69
21:24:48|3046.39
21:24:49|3046.37
21:24:50|3047.28
21:24:51|3047.06
21:24:52|3046.59
21:24:53|3046.77
21:24:54|3046.73
21:24:56|3046.71
21:24:57|3046.72
21:24:58|3047.99
21:24:59|3047.69
21:25:00|3047.01
21:25:01|3046.37
21:25:02|3047.71
21:25:03|3047.11
21:25:04|3047.1
21:25:05|3047.52
21:25:06|3047.17
21:25:07|3047.29
21:25:08|3047.4
21:25:09|3047.26
21:25:10|3047.51
21:25:11|3047.71
21:25:12|3047.73
21:25:13|3047.68
21:25:15|3047.31
21:25:15|3047.31
21:25:16|3047.28
21:25:17|3046.89
21:25:18|3047.09
21:25:19|3047.13
21:25:20|3047.28
21:25:21|3047.64
21:25:22|3047.97
21:25:23|3048.01
21:25:24|3048.19
21:25:25|3048.18
21:25:26|3047.
21:25:28|3046.24
21:25:29|3046.4
21:25:29|3045.92
21:25:31|3046.16
21:25:32|3046.19
21:25:32|3046.06
21:25:34|3046.
21:25:35|3046.06
21:25:36|3046.03
21:25:37|3045.97
21:25:38|3045.96
21:25:39|3047.03
21:25:40|3046.73
21:25:41|3048.36
21:25:42|3048.1
21:25:43|3047.98
21:25:44|3047.6
21:25:45|3048.17
21:25:46|3048.17
21:25:47|3047.75
21:25:48|3047.56
21:25:49|3047.56
21:25:50|3047.88
21:25:51|3048.06
21:25:52|3048.05
21:25:53|3048.08
21:25:55|3048.08
21:25:56|3047.82
21:25:57|3046.06
21:25:59|3045.86
21:25:59|3045.78
21:26:00|3045.06
21:26:01|3045.77
21:26:03|3045.57
21:26:03|3045.69
21:26:05|3045.59
21:26:05|3045.22
21:26:06|3045.53
21:26:07|3045.52
21:26:09|3045.29
21:26:09|3045.46
21:26:10|3045.46
21:26:12|3045.16
21:26:13|3045.1
21:26:14|3045.1
21:26:15|3045.
21:26:15|3044.7
21:26:16|3044.71
21:26:18|3044.64
21:26:18|3044.56
21:26:19|3044.44
21:26:20|3044.44
21:26:21|3044.44
21:26:23|3044.99
21:26:24|3045.02
21:26:24|3045.35
21:26:25|3045.85
21:26:26|3046.18
21:26:27|3046.19
21:26:29|3045.92
21:26:30|3045.89
21:26:31|3045.85
21:26:32|3045.85
21:26:33|3045.81
21:26:34|3045.81
21:26:35|3045.78
21:26:36|3045.68
21:26:37|3045.85
21:26:38|3045.76
21:26:39|3045.76
21:26:40|3045.76
21:26:41|3045.58
21:26:41|3045.6
21:26:43|3045.57
21:26:44|3045.55
21:26:45|3045.54
21:26:46|3045.53
21:26:47|3045.51
21:26:48|3045.51
21:26:48|3045.47
21:26:49|3045.47
21:26:51|3045.47
21:26:52|3045.47
21:26:53|3045.47
21:26:53|3045.45
21:26:55|3045.46
21:26:57|3045.23
21:26:58|3045.21
21:26:59|3045.21
21:27:00|3045.21
21:27:01|3045.23
21:27:03|3045.2
21:27:04|3045.2
21:27:05|3045.21
21:27:05|3045.2
21:27:07|3045.21
21:27:07|3045.22
21:27:08|3045.22
21:27:10|3045.22
21:27:11|3045.22
21:27:12|3045.21
21:27:13|3045.21
21:27:14|3045.21
21:27:15|3045.21
21:27:16|3045.22
21:27:17|3045.22
21:27:18|3045.19
21:27:19|3045.19
21:27:20|3045.19
21:27:21|3045.19
21:27:22|3045.16
21:27:23|3045.17
21:27:24|3045.15
21:27:25|3045.12
21:27:26|3045.13
21:27:27|3045.13
21:27:28|3045.16
21:27:30|3045.34
21:27:30|3045.34
21:27:31|3045.45
21:27:33|3045.45
21:27:33|3045.45
21:27:34|3045.41
21:27:35|3045.43
21:27:36|3045.42
21:27:38|3045.45
21:27:39|3045.48
21:27:40|3045.48
21:27:41|3045.64
21:27:41|3045.74
21:27:43|3045.74
21:27:44|3045.75
21:27:45|3045.77
21:27:45|3045.79
21:27:47|3045.79
21:27:47|3045.77
21:27:49|3045.78
21:27:49|3045.77
21:27:50|3045.78
21:27:52|3045.78
21:27:52|3045.77
21:27:54|3045.78
21:27:55|3045.78
21:27:57|3045.77
21:27:57|3045.78
21:27:58|3045.76
21:28:00|3045.76
21:28:01|3045.96
21:28:02|3045.92
21:28:03|3045.92
21:28:04|3045.95
21:28:06|3045.96
21:28:06|3045.85
21:28:07|3045.89
21:28:08|3045.96
21:28:09|3045.94
21:28:10|3045.92
21:28:12|3045.92
21:28:12|3045.91
21:28:14|3045.88
21:28:15|3045.88
21:28:16|3045.9
21:28:17|3045.92
21:28:18|3045.93
21:28:19|3045.92
21:28:20|3045.51
21:28:21|3045.51
21:28:22|3045.55
21:28:23|3045.54
21:28:24|3045.38
21:28:25|3045.54
21:28:26|3045.15
21:28:27|3045.29
21:28:28|3045.18
21:28:29|3045.21
21:28:30|3045.22
21:28:31|3045.18
21:28:33|3045.94
21:28:33|3045.76
21:28:34|3045.94
21:28:35|3045.91
21:28:36|3045.91
21:28:37|3045.92
21:28:38|3045.91
21:28:39|3045.94
21:28:40|3045.9
21:28:41|3046.07
21:28:42|3046.17
21:28:43|3046.17
21:28:44|3046.47
21:28:45|3046.45
21:28:46|3046.48
21:28:47|3046.37
21:28:49|3046.45
21:28:50|3046.61
21:28:51|3046.83
21:28:52|3046.84
21:28:53|3046.84
21:28:54|3046.88
21:28:55|3046.9
21:28:56|3046.89
21:28:57|3046.69
21:28:59|3046.56
21:28:59|3046.51
21:29:00|3046.6
21:29:02|3046.6
21:29:03|3046.6
21:29:04|3046.6
21:29:05|3046.6
21:29:06|3046.48
21:29:06|3046.49
21:29:08|3046.76
21:29:09|3046.57
21:29:09|3046.57
21:29:11|3046.66
21:29:12|3046.66
21:29:12|3046.65
21:29:14|3046.65
21:29:14|3046.65
21:29:16|3046.65
21:29:17|3046.63
21:29:18|3046.49
21:29:19|3046.5
21:29:20|3046.51
21:29:21|3046.15
21:29:22|3046.15
21:29:23|3046.52
21:29:24|3046.48
21:29:24|3046.14
21:29:26|3046.04
21:29:26|3046.14
21:29:28|3046.49
21:29:28|3046.4
21:29:30|3046.33
21:29:31|3046.34
21:29:32|3046.17
21:29:33|3046.33
21:29:33|3046.33
21:29:34|3046.35
21:29:36|3046.33
21:29:37|3046.35
21:29:38|3046.35
21:29:39|3046.44
21:29:39|3046.44
21:29:41|3046.34
21:29:42|3046.34
21:29:43|3046.34
21:29:44|3046.34
21:29:44|3046.35
21:29:45|3046.35
21:29:47|3046.34
21:29:48|3046.34
21:29:49|3046.34
21:29:50|3046.35
21:29:51|3046.29
21:29:52|3046.33
21:29:53|3046.33
21:29:54|3046.33
21:29:54|3046.33
21:29:56|3046.33
21:29:56|3046.34
21:29:58|3047.
21:29:59|3047.01
21:30:00|3047.
21:30:01|3047.
21:30:02|3047.
21:30:03|3047.01
21:30:04|3047.01
21:30:05|3047.
21:30:06|3047.
21:30:07|3047.01
21:30:08|3047.01
21:30:09|3048.2
21:30:10|3047.8
21:30:11|3047.69
21:30:12|3047.75
21:30:13|3047.81
21:30:14|3047.74
21:30:15|3047.82
21:30:16|3047.96
21:30:17|3048.08
21:30:18|3047.95
21:30:19|3048.04
21:30:21|3048.05
21:30:21|3047.99
21:30:22|3048.09
21:30:23|3048.09
21:30:24|3048.08
21:30:26|3048.08
21:30:26|3048.04
21:30:27|3048.03
21:30:28|3048.
21:30:29|3048.02
21:30:30|3048.16
21:30:31|3048.36
21:30:33|3048.22
21:30:33|3048.25
21:30:34|3048.25
21:30:35|3048.26
21:30:36|3048.25
21:30:38|3048.25
21:30:39|3048.25
21:30:40|3048.25
21:30:41|3048.25
21:30:41|3048.25
21:30:43|3048.25
21:30:44|3048.25
21:30:45|3048.26
21:30:46|3048.49
21:30:46|3048.34
21:30:48|3048.42
21:30:49|3048.33
21:30:49|3048.12
21:30:51|3048.42
21:30:51|3048.46
21:30:53|3048.17
21:30:54|3048.15
21:30:55|3048.14
21:30:56|3048.15
21:30:56|3048.37
21:30:58|3048.25
21:30:59|3048.26
21:31:01|3048.15
21:31:01|3048.4
21:31:03|3048.09
21:31:04|3048.07
21:31:05|3047.97
21:31:06|3048.02
21:31:06|3047.97
21:31:08|3047.98
21:31:08|3047.99
21:31:10|3048.44
21:31:10|3048.11
21:31:12|3048.21
21:31:13|3048.11
21:31:14|3048.09
21:31:14|3048.05
21:31:16|3048.05
21:31:17|3048.06
21:31:17|3048.05
21:31:19|3048.07
21:31:20|3048.08
21:31:21|3048.08
21:31:22|3048.08
21:31:23|3048.13
21:31:24|3048.13
21:31:24|3048.24
21:31:27|3048.13
21:31:27|3048.47
21:31:28|3048.45
21:31:29|3048.45
21:31:30|3048.44
21:31:31|3048.18
21:31:32|3048.46
21:31:33|3048.45
21:31:34|3048.46
21:31:35|3048.35
21:31:36|3049.
21:31:37|3048.98
21:31:38|3048.63
21:31:39|3048.44
21:31:40|3048.44
21:31:41|3048.44
21:31:42|3048.6
21:31:43|3048.64
21:31:44|3048.65
21:31:45|3048.81
21:31:46|3048.71
21:31:47|3048.82
21:31:48|3048.75
21:31:49|3048.77
21:31:50|3048.87
21:31:51|3048.98
21:31:52|3049.
21:31:53|3049.
21:31:54|3048.99
21:31:55|3049.
21:31:56|3048.99
21:31:57|3049.
21:31:58|3049.
21:32:00|3049.
21:32:01|3049.
21:32:03|3048.99
21:32:04|3049.
21:32:05|3049.
21:32:06|3048.99
21:32:07|3049.
21:32:08|3049.
21:32:09|3049.
21:32:10|3049.
21:32:11|3049.
21:32:12|3049.
21:32:13|3049.
21:32:14|3049.
21:32:15|3048.99
21:32:16|3049.
21:32:17|3049.
21:32:18|3049.
21:32:19|3049.
21:32:20|3049.
21:32:21|3049.
21:32:22|3049.
21:32:23|3049.45
21:32:24|3049.69
21:32:25|3049.69
21:32:26|3049.98
21:32:27|3050.
21:32:28|3049.99
21:32:29|3050.
21:32:30|3050.
21:32:31|3049.99
21:32:32|3050.
21:32:33|3050.
21:32:34|3050.
21:32:35|3050.
21:32:36|3050.
21:32:37|3050.
21:32:38|3050.
21:32:39|3050.
21:32:40|3050.
21:32:41|3050.
21:32:42|3050.
21:32:43|3051.44
21:32:44|3051.38
21:32:45|3052.61
21:32:46|3052.87
21:32:47|3053.29
21:32:48|3053.43
21:32:49|3054.25
21:32:50|3054.75
21:32:51|3054.89
21:32:52|3054.98
21:32:53|3054.89
21:32:54|3054.85
21:32:55|3054.83
21:32:56|3054.26
21:32:57|3054.26
21:32:58|3053.92
21:32:59|3053.98
21:33:00|3053.43
21:33:02|3053.85
21:33:02|3053.43
21:33:04|3053.43
21:33:05|3053.43
21:33:06|3054.6
21:33:07|3053.53
21:33:08|3054.16
21:33:09|3053.94
21:33:10|3054.11
21:33:11|3053.96
21:33:12|3054.23
21:33:13|3054.12
21:33:14|3054.13
21:33:15|3054.49
21:33:16|3054.33
21:33:17|3053.99
21:33:18|3054.
21:33:19|3054.2
21:33:20|3054.26
21:33:21|3054.26
21:33:23|3054.38
21:33:23|3054.39
21:33:24|3054.26
21:33:26|3054.23
21:33:26|3054.24
21:33:27|3054.4
21:33:29|3054.57
21:33:29|3054.97
21:33:30|3054.97
21:33:32|3055.46
21:33:32|3055.66
21:33:34|3055.99
21:33:34|3055.98
21:33:35|3055.99
21:33:36|3056.15
21:33:37|3056.3
21:33:38|3056.3
21:33:39|3056.3
21:33:40|3056.29
21:33:41|3056.17
21:33:42|3056.16
21:33:43|3055.99
21:33:45|3055.78
21:33:45|3055.27
21:33:47|3055.28
21:33:47|3055.16
21:33:49|3055.08
21:33:49|3055.02
21:33:50|3054.98
21:33:51|3054.91
21:33:52|3054.89
21:33:53|3054.8
21:33:54|3055.23
21:33:55|3055.24
21:33:56|3055.22
21:33:57|3055.29
21:33:58|3055.27
21:33:59|3055.44
21:34:01|3055.22
21:34:01|3055.18
21:34:03|3055.33
21:34:04|3055.4
21:34:06|3055.46
21:34:06|3055.49
21:34:07|3055.5
21:34:09|3055.43
21:34:10|3055.76
21:34:11|3055.57
21:34:11|3055.56
21:34:13|3055.45
21:34:14|3055.47
21:34:15|3055.6
21:34:15|3055.6
21:34:16|3055.61
21:34:17|3055.68
21:34:18|3055.98
21:34:19|3055.77
21:34:20|3055.87
21:34:21|3055.79
21:34:23|3055.86
21:34:24|3055.97
21:34:25|3055.97
21:34:26|3055.91
21:34:27|3055.93
21:34:27|3056.25
21:34:29|3056.25
21:34:30|3056.04
21:34:31|3056.04
21:34:32|3055.39
21:34:33|3055.62
21:34:35|3055.57
21:34:35|3055.58
21:34:36|3055.58
21:34:37|3055.58
21:34:38|3055.59
21:34:39|3055.75
21:34:40|3055.75
21:34:42|3055.61
21:34:42|3055.6
21:34:43|3055.7
21:34:44|3055.48
21:34:45|3055.16
21:34:46|3055.1
21:34:47|3055.67
21:34:48|3055.67
21:34:49|3055.09
21:34:50|3055.01
21:34:51|3055.
21:34:53|3055.
21:34:53|3055.01
21:34:54|3054.23
21:34:55|3054.36
21:34:56|3054.23
21:34:57|3054.31
21:34:58|3054.27
21:34:59|3054.23
21:35:00|3054.06
21:35:01|3054.52
21:35:03|3054.23
21:35:05|3054.3
21:35:05|3054.29
21:35:06|3054.3
21:35:07|3054.29
21:35:08|3054.28
21:35:09|3054.27
21:35:10|3054.44
21:35:11|3054.7
21:35:12|3054.71
21:35:13|3054.67
21:35:14|3054.41
21:35:15|3054.31
21:35:16|3054.52
21:35:17|3054.3
21:35:18|3054.38
21:35:19|3054.23
21:35:20|3054.3
21:35:21|3054.3
21:35:22|3054.3
21:35:23|3054.3
21:35:24|3054.31
21:35:25|3054.4
21:35:26|3054.41
21:35:27|3054.46
21:35:28|3054.47
21:35:29|3054.45
21:35:30|3054.45
21:35:31|3054.46
21:35:32|3054.68
21:35:33|3054.47
21:35:34|3054.6
21:35:35|3054.
21:35:36|3053.78
21:35:37|3054.
21:35:38|3053.99
21:35:39|3054.
21:35:40|3054.44
21:35:41|3054.44
21:35:42|3054.26
21:35:44|3054.23
21:35:45|3054.24
21:35:45|3054.24
21:35:46|3054.24
21:35:48|3054.29
21:35:49|3054.29
21:35:50|3054.29
21:35:51|3054.29
21:35:52|3054.55
21:35:53|3054.56
21:35:53|3054.5
21:35:54|3054.5
21:35:56|3054.45
21:35:56|3054.29
21:35:57|3054.39
21:35:59|3054.47
21:35:59|3054.44
21:36:01|3054.3
21:36:02|3054.28
21:36:03|3054.38
21:36:03|3054.38
21:36:04|3054.63
21:36:06|3054.66
21:36:07|3054.76
21:36:08|3054.58
21:36:09|3054.81
21:36:10|3054.88
21:36:11|3054.9
21:36:12|3054.88
21:36:13|3054.85
21:36:14|3054.84
21:36:15|3054.84
21:36:16|3054.79
21:36:17|3054.64
21:36:18|3054.81
21:36:19|3054.67
21:36:20|3054.64
21:36:21|3054.65
21:36:22|3054.65
21:36:23|3054.65
21:36:24|3054.71
21:36:25|3054.59
21:36:26|3054.54
21:36:27|3054.53
21:36:28|3054.53
21:36:30|3054.28
21:36:30|3054.28
21:36:31|3054.34
21:36:32|3054.29
21:36:33|3054.3
21:36:34|3054.29
21:36:35|3054.31
21:36:36|3054.38
21:36:37|3054.53
21:36:38|3054.38
21:36:39|3054.39
21:36:40|3054.39
21:36:41|3054.47
21:36:42|3054.41
21:36:43|3054.45
21:36:44|3054.45
21:36:45|3054.46
21:36:46|3054.71
21:36:47|3054.61
21:36:48|3054.67
21:36:49|3054.79
21:36:50|3054.72
21:36:51|3054.71
21:36:52|3054.72
21:36:53|3054.67
21:36:54|3054.28
21:36:55|3054.32
21:36:56|3054.32
21:36:57|3054.28
21:36:58|3054.32
21:36:59|3054.28
21:37:00|3054.36
21:37:01|3054.28
21:37:02|3054.3
21:37:03|3054.3
21:37:05|3053.83
21:37:06|3053.87
21:37:08|3053.88
21:37:09|3053.88
21:37:10|3053.89
21:37:10|3053.89
21:37:12|3053.88
21:37:13|3053.8
21:37:14|3053.87
21:37:15|3053.8
21:37:16|3053.81
21:37:17|3053.81
21:37:18|3053.81
21:37:19|3053.81
21:37:20|3053.81
21:37:21|3053.53
21:37:22|3053.61
21:37:23|3053.6
21:37:24|3053.58
21:37:25|3053.53
21:37:26|3053.53
21:37:27|3053.53
21:37:28|3053.53
21:37:29|3053.57
21:37:30|3053.71
21:37:31|3053.86
21:37:32|3053.79
21:37:33|3053.73
21:37:34|3053.68
21:37:35|3053.64
21:37:36|3053.62
21:37:38|3053.62
21:37:39|3053.62
21:37:39|3053.59
21:37:40|3053.6
21:37:41|3053.59
21:37:42|3053.58
21:37:43|3053.57
21:37:44|3053.57
21:37:46|3053.7
21:37:46|3053.3
21:37:47|3053.31
21:37:48|3053.3
21:37:49|3053.
21:37:50|3053.08
21:37:51|3053.
21:37:53|3052.08
21:37:53|3052.73
21:37:54|3051.75
21:37:55|3051.86
21:37:56|3051.87
21:37:58|3051.75
21:37:58|3051.71
21:37:59|3051.71
21:38:00|3051.76
21:38:01|3051.8
21:38:02|3051.79
21:38:03|3051.79
21:38:04|3051.84
21:38:06|3051.79
21:38:07|3051.6
21:38:09|3051.71
21:38:10|3051.82
21:38:11|3051.79
21:38:12|3051.79
21:38:13|3050.9
21:38:13|3051.09
21:38:15|3050.8
21:38:16|3050.64
21:38:17|3050.63
21:38:18|3050.37
21:38:18|3051.11
21:38:20|3050.85
21:38:21|3050.16
21:38:22|3049.28
21:38:23|3049.78
21:38:24|3049.64
21:38:25|3049.34
21:38:27|3048.83
21:38:27|3048.63
21:38:28|3048.31
21:38:29|3048.17
21:38:30|3047.94
21:38:31|3047.18
21:38:32|3047.27
21:38:33|3047.38
21:38:34|3047.
21:38:35|3047.01
21:38:36|3047.
21:38:37|3047.
21:38:38|3046.85
21:38:39|3047.08
21:38:40|3046.22
21:38:41|3046.68
21:38:42|3046.35
21:38:43|3046.58
21:38:44|3046.59
21:38:45|3046.52
21:38:46|3046.63
21:38:47|3046.66
21:38:48|3046.67
21:38:49|3046.72
21:38:50|3046.79
21:38:51|3046.79
21:38:52|3046.8
21:38:53|3046.79
21:38:54|3046.79
21:38:55|3046.8
21:38:56|3046.85
21:38:57|3046.85
21:38:58|3047.84
21:38:59|3048.07
21:39:00|3048.17
21:39:01|3048.09
21:39:02|3048.09
21:39:03|3048.1
21:39:04|3048.1
21:39:05|3048.11
21:39:06|3048.11
21:39:08|3048.2
21:39:09|3048.21
21:39:10|3048.21
21:39:12|3048.21
21:39:12|3048.21
21:39:13|3048.21
21:39:15|3048.21
21:39:15|3048.21
21:39:16|3048.2
21:39:18|3048.21
21:39:19|3048.17
21:39:20|3048.17
21:39:21|3048.21
21:39:22|3048.2
21:39:23|3048.2
21:39:24|3048.21
21:39:25|3048.21
21:39:26|3048.2
21:39:27|3048.21
21:39:28|3048.2
21:39:29|3048.2
21:39:29|3048.2
21:39:31|3048.2
21:39:32|3048.2
21:39:33|3048.2
21:39:34|3048.2
21:39:35|3048.19
21:39:36|3048.2
21:39:36|3048.21
21:39:37|3048.2
21:39:39|3048.21
21:39:39|3048.2
21:39:41|3048.21
21:39:41|3048.21
21:39:43|3048.21
21:39:43|3048.2
21:39:44|3048.21
21:39:46|3048.24
21:39:47|3048.23
21:39:48|3048.27
21:39:48|3048.33
21:39:50|3048.48
21:39:51|3048.52
21:39:52|3048.53
21:39:53|3048.52
21:39:54|3048.52
21:39:54|3048.52
21:39:56|3048.51
21:39:57|3048.51
21:39:58|3048.52
21:39:59|3048.52
21:39:59|3048.51
21:40:01|3048.52
21:40:02|3048.52
21:40:03|3048.48
21:40:04|3048.46
21:40:04|3048.47
21:40:06|3048.46
21:40:06|3048.46
21:40:08|3048.21
21:40:10|3048.21
21:40:10|3049.13
21:40:11|3049.13
21:40:13|3049.
21:40:14|3049.
21:40:15|3049.
21:40:16|3049.
21:40:17|3049.
21:40:18|3048.52
21:40:19|3048.63
21:40:20|3048.22
21:40:21|3048.
21:40:22|3047.33
21:40:23|3047.32
21:40:24|3047.06
21:40:25|3046.94
21:40:26|3046.77
21:40:27|3046.05
21:40:28|3045.01
21:40:30|3044.7
21:40:30|3043.76
21:40:31|3043.16
21:40:32|3042.24
21:40:34|3042.37
21:40:35|3041.01
21:40:35|3040.28
21:40:36|3040.07
21:40:38|3039.46
21:40:38|3038.88
21:40:39|3039.38
21:40:41|3038.97
21:40:41|3039.15
21:40:42|3039.92
21:40:44|3039.53
21:40:44|3040.1
21:40:45|3040.58
21:40:46|3040.52
21:40:47|3040.24
21:40:48|3039.79
21:40:49|3039.93
21:40:50|3040.48
21:40:51|3040.56
21:40:52|3040.26
21:40:53|3039.9
21:40:54|3039.88
21:40:55|3040.23
21:40:56|3040.05
21:40:57|3040.05
21:40:58|3039.92
21:40:59|3039.77
21:41:00|3039.66
21:41:02|3039.53
21:41:02|3039.47
21:41:04|3039.46
21:41:04|3039.46
21:41:05|3039.47
21:41:06|3039.46
21:41:07|3039.45
21:41:08|3039.44
21:41:10|3039.45
21:41:11|3039.4
21:41:12|3039.39
21:41:13|3039.4
21:41:14|3039.39
21:41:16|3039.39
21:41:16|3039.39
21:41:18|3039.4
21:41:19|3039.4
21:41:19|3039.4
21:41:21|3039.39
21:41:22|3039.39
21:41:23|3039.4
21:41:24|3039.4
21:41:25|3039.29
21:41:26|3038.71
21:41:27|3038.72
21:41:28|3038.96
21:41:29|3038.74
21:41:30|3038.19
21:41:31|3037.89
21:41:32|3038.02
21:41:33|3037.69
21:41:34|3037.79
21:41:35|3037.78
21:41:36|3037.78
21:41:37|3037.78
21:41:38|3036.99
21:41:39|3038.19
21:41:40|3037.96
21:41:41|3037.92
21:41:43|3037.59
21:41:43|3037.59
21:41:45|3037.74
21:41:46|3037.39
21:41:47|3037.41
21:41:48|3037.52
21:41:49|3036.88
21:41:50|3036.2
21:41:51|3036.33
21:41:52|3036.07
21:41:53|3036.35
21:41:53|3035.59
21:41:54|3035.39
21:41:56|3035.2
21:41:57|3035.18
21:41:58|3035.01
21:41:59|3035.05
21:41:59|3034.99
21:42:00|3034.99
21:42:01|3034.99
21:42:02|3034.49
21:42:03|3035.
21:42:05|3035.2
21:42:07|3035.19
21:42:07|3035.2
21:42:08|3035.19
21:42:10|3035.2
21:42:12|3035.13
21:42:12|3035.13
21:42:13|3035.18
21:42:14|3035.18
21:42:15|3035.18
21:42:17|3035.28
21:42:18|3035.16
21:42:19|3035.24
21:42:20|3035.58
21:42:21|3035.58
21:42:22|3035.43
21:42:23|3035.43
21:42:24|3035.61
21:42:25|3035.49
21:42:26|3035.58
21:42:27|3035.55
21:42:28|3035.55
21:42:29|3035.59
21:42:30|3035.68
21:42:31|3035.95
21:42:32|3035.83
21:42:33|3035.54
21:42:35|3035.44
21:42:35|3035.44
21:42:36|3035.44
21:42:37|3035.3
21:42:38|3035.3
21:42:39|3035.81
21:42:40|3035.53
21:42:41|3035.53
21:42:42|3035.48
21:42:43|3035.47
21:42:44|3035.58
21:42:45|3035.58
21:42:46|3035.55
21:42:47|3035.43
21:42:48|3035.56
21:42:49|3035.59
21:42:50|3035.43
21:42:51|3035.43
21:42:52|3035.03
21:42:53|3035.
21:42:54|3034.99
21:42:55|3034.98
21:42:56|3034.96
21:42:57|3034.96
21:42:58|3035.07
21:42:59|3035.04
21:43:00|3035.03
21:43:01|3035.19
21:43:02|3035.19
21:43:03|3034.84
21:43:04|3034.92
21:43:05|3034.92
21:43:06|3035.03
21:43:07|3034.88
21:43:08|3034.88
21:43:09|3034.88
21:43:11|3034.95
21:43:12|3034.93
21:43:14|3034.9
21:43:15|3035.02
21:43:16|3034.89
21:43:17|3034.96
21:43:18|3035.08
21:43:19|3035.
21:43:20|3034.95
21:43:21|3034.95
21:43:22|3034.99
21:43:23|3034.99
21:43:24|3034.99
21:43:25|3035.01
21:43:26|3035.
21:43:27|3035.01
21:43:28|3035.01
21:43:29|3035.
21:43:30|3034.97
21:43:31|3035.
21:43:33|3035.
21:43:33|3034.99
21:43:34|3035.
21:43:35|3035.
21:43:36|3035.
21:43:37|3035.
21:43:38|3034.99
21:43:39|3035.
21:43:41|3035.
21:43:42|3035.
21:43:42|3035.
21:43:43|3035.
21:43:45|3035.
21:43:46|3034.99
21:43:47|3035.
21:43:48|3035.
21:43:49|3034.99
21:43:50|3035.
21:43:51|3035.54
21:43:52|3035.95
21:43:53|3035.95
21:43:54|3035.95
21:43:55|3036.24
21:43:56|3036.23
21:43:57|3036.23
21:43:58|3036.23
21:43:59|3036.17
21:44:00|3036.17
21:44:01|3036.7
21:44:02|3036.39
21:44:03|3036.39
21:44:04|3036.49
21:44:05|3036.6
21:44:06|3036.6
21:44:07|3036.6
21:44:08|3036.6
21:44:09|3036.59
21:44:10|3036.6
21:44:11|3036.6
21:44:13|3036.58
21:44:14|3036.55
21:44:15|3036.55
21:44:16|3036.55
21:44:17|3036.63
21:44:18|3036.61
21:44:19|3036.62
21:44:20|3036.53
21:44:21|3036.49
21:44:22|3036.48
21:44:23|3036.48
21:44:24|3036.45
21:44:25|3036.45
21:44:25|3036.44
21:44:27|3036.49
21:44:28|3036.54
21:44:29|3036.51
21:44:30|3036.51
21:44:31|3036.31
21:44:32|3036.45
21:44:33|3036.45
21:44:35|3036.59
21:44:36|3036.59
21:44:36|3036.59
21:44:37|3036.53
21:44:38|3036.56
21:44:40|3036.6
21:44:41|3036.6
21:44:42|3036.48
21:44:42|3036.56
21:44:44|3036.57
21:44:45|3036.55
21:44:46|3036.53
21:44:46|3036.6
21:44:48|3036.59
21:44:48|3036.6
21:44:49|3036.54
21:44:50|3036.59
21:44:51|3036.55
21:44:52|3036.49
21:44:53|3036.48
21:44:54|3036.48
21:44:55|3036.49
21:44:56|3036.49
21:44:58|3036.49
21:44:58|3036.49
21:44:59|3036.49
21:45:00|3036.49
21:45:01|3036.27
21:45:03|3036.37
21:45:03|3036.2
21:45:04|3036.2
21:45:05|3036.19
21:45:06|3036.2
21:45:07|3036.2
21:45:08|3036.19
21:45:09|3036.2
21:45:10|3036.15
21:45:11|3036.13
21:45:13|3036.13
21:45:13|3036.14
21:45:16|3036.14
21:45:16|3036.13
21:45:17|3036.14
21:45:18|3036.13
21:45:19|3036.14
21:45:20|3036.2
21:45:21|3036.19
21:45:22|3036.19
21:45:23|3036.22
21:45:24|3036.22
21:45:25|3036.22
21:45:26|3036.14
21:45:27|3036.33
21:45:28|3036.26
21:45:29|3036.24
21:45:30|3036.24
21:45:31|3036.38
21:45:32|3036.38
21:45:33|3036.38
21:45:34|3036.38
21:45:35|3036.37
21:45:36|3036.27
21:45:37|3036.32
21:45:38|3037.17
21:45:39|3037.35
21:45:40|3037.8
21:45:41|3037.97
21:45:42|3037.91
21:45:43|3037.94
21:45:44|3037.95
21:45:45|3037.95
21:45:46|3037.93
21:45:47|3037.87
21:45:48|3037.99
21:45:49|3037.81
21:45:50|3037.94
21:45:51|3037.94
21:45:52|3037.94
21:45:53|3038.19
21:45:54|3038.19
21:45:55|3038.23
21:45:56|3038.3
21:45:58|3038.57
21:45:59|3038.54
21:45:59|3038.57
21:46:00|3038.57
21:46:01|3038.57
21:46:02|3038.65
21:46:03|3038.66
21:46:04|3038.65
21:46:06|3039.03
21:46:06|3039.01
21:46:07|3038.78
21:46:08|3038.78
21:46:09|3038.89
21:46:10|3038.62
21:46:11|3038.62
21:46:13|3038.61
21:46:14|3038.62
21:46:15|3038.62
21:46:16|3038.62
21:46:18|3038.62
21:46:18|3038.62
21:46:20|3038.61
21:46:21|3038.61
21:46:22|3038.61
21:46:23|3038.62
21:46:24|3039.51
21:46:25|3039.44
21:46:26|3039.09
21:46:27|3039.38
21:46:28|3039.38
21:46:29|3039.38
21:46:31|3039.2
21:46:31|3039.18
21:46:32|3039.18
21:46:34|3039.09
21:46:35|3039.19
21:46:36|3039.18
21:46:37|3039.19
21:46:38|3039.19
21:46:39|3039.18
21:46:40|3039.19
21:46:41|3039.19
21:46:42|3039.91
21:46:43|3039.93
21:46:44|3039.92
21:46:46|3040.52
21:46:46|3040.51
21:46:47|3040.52
21:46:48|3040.59
21:46:49|3040.58
21:46:50|3040.58
21:46:51|3040.52
21:46:52|3040.52
21:46:53|3040.53
21:46:54|3040.53
21:46:55|3040.54
21:46:56|3040.54
21:46:57|3040.54
21:46:58|3040.54
21:46:59|3040.54
21:47:00|3040.52
21:47:01|3040.53
21:47:02|3040.53
21:47:03|3040.54
21:47:04|3040.54
21:47:05|3040.65
21:47:06|3040.84
21:47:07|3040.85
21:47:08|3040.84
21:47:10|3040.83
21:47:11|3040.83
21:47:12|3040.83
21:47:13|3040.72
21:47:14|3040.72
21:47:15|3040.73
21:47:17|3040.73
21:47:18|3040.72
21:47:19|3040.74
21:47:20|3040.74
21:47:22|3040.74
21:47:23|3040.73
21:47:23|3040.73
21:47:24|3040.72
21:47:25|3040.72
21:47:26|3040.81
21:47:27|3040.8
21:47:28|3039.18
21:47:30|3039.08
21:47:31|3039.08
21:47:32|3038.62
21:47:32|3038.61
21:47:33|3038.61
21:47:34|3038.61
21:47:35|3038.61
21:47:37|3038.61
21:47:38|3038.62
21:47:39|3038.62
21:47:40|3038.62
21:47:41|3038.61
21:47:42|3038.61
21:47:43|3038.62
21:47:44|3038.61
21:47:45|3038.61
21:47:46|3038.61
21:47:47|3038.62
21:47:48|3038.62
21:47:49|3038.61
21:47:50|3038.62
21:47:51|3039.26
21:47:52|3039.58
21:47:53|3039.58
21:47:54|3039.65
21:47:55|3039.65
21:47:56|3039.64
21:47:57|3039.62
21:47:58|3039.63
21:47:59|3039.35
21:48:00|3039.61
21:48:01|3039.61
21:48:02|3039.6
21:48:03|3039.58
21:48:04|3039.58
21:48:05|3039.58
21:48:06|3039.58
21:48:07|3039.62
21:48:08|3039.63
21:48:09|3039.6
21:48:10|3039.58
21:48:11|3039.47
21:48:12|3039.55
21:48:13|3039.64
21:48:14|3039.64
21:48:15|3039.64
21:48:17|3038.62
21:48:18|3038.61
21:48:19|3038.61
21:48:20|3038.61
21:48:20|3038.61
21:48:22|3038.61
21:48:22|3038.61
21:48:23|3038.62
21:48:25|3038.61
21:48:25|3038.62
21:48:27|3038.62
21:48:28|3038.62
21:48:29|3038.62
21:48:30|3038.62
21:48:30|3038.61
21:48:32|3038.61
21:48:33|3038.61
21:48:34|3038.61
21:48:34|3038.62
21:48:36|3038.1
21:48:37|3038.1
21:48:38|3038.1
21:48:40|3038.1
21:48:40|3038.07
21:48:41|3038.06
21:48:42|3038.06
21:48:43|3038.01
21:48:44|3038.02
21:48:45|3038.01
21:48:46|3037.95
21:48:47|3037.96
21:48:48|3037.28
21:48:49|3037.24
21:48:50|3037.24
21:48:51|3036.77
21:48:52|3036.13
21:48:53|3035.39
21:48:54|3033.68
21:48:55|3033.51
21:48:56|3033.11
21:48:57|3032.24
21:48:58|3031.2
21:48:59|3031.63
21:49:00|3031.09
21:49:01|3030.79
21:49:02|3030.52
21:49:03|3031.25
21:49:04|3032.69
21:49:05|3033.11
21:49:06|3033.4
21:49:07|3032.59
21:49:08|3031.46
21:49:09|3031.1
21:49:10|3031.6
21:49:11|3031.3
21:49:12|3031.3
21:49:13|3031.3
21:49:14|3031.47
21:49:15|3031.25
21:49:17|3031.43
21:49:18|3030.94
21:49:19|3030.62
21:49:20|3030.62
21:49:22|3030.87
21:49:22|3030.87
21:49:23|3030.61
21:49:24|3030.62
21:49:25|3030.71
21:49:27|3030.7
21:49:28|3030.7
21:49:30|3030.71
21:49:31|3030.7
21:49:31|3030.4
21:49:32|3030.4
21:49:33|3030.7
21:49:34|3029.9
21:49:35|3029.81
21:49:36|3029.81
21:49:37|3029.77
21:49:38|3029.89
21:49:39|3029.88
21:49:40|3029.88
21:49:41|3027.5
21:49:42|3027.45
21:49:43|3025.98
21:49:44|3026.44
21:49:45|3025.23
21:49:46|3024.79
21:49:47|3023.19
21:49:48|3022.8
21:49:49|3022.35
21:49:50|3022.36
21:49:51|3021.36
21:49:52|3020.
21:49:53|3021.75
21:49:54|3021.23
21:49:55|3021.25
21:49:56|3021.17
21:49:57|3021.15
21:49:58|3022.42
21:49:59|3023.
21:50:00|3022.8
21:50:01|3023.41
21:50:02|3023.49
21:50:03|3022.18
21:50:04|3021.8
21:50:05|3021.41
21:50:06|3020.46
21:50:07|3020.48
21:50:08|3020.52
21:50:09|3020.93
21:50:10|3020.69
21:50:11|3020.42
21:50:12|3020.56
21:50:13|3020.43
21:50:14|3020.72
21:50:15|3020.43
21:50:16|3020.53
21:50:18|3020.72
21:50:19|3020.32
21:50:20|3019.57
21:50:22|3018.73
21:50:23|3018.61
21:50:23|3018.6
21:50:25|3018.28
21:50:26|3018.49
21:50:27|3018.86
21:50:28|3019.09
21:50:29|3018.53
21:50:30|3018.04
21:50:32|3018.7
21:50:32|3018.92
21:50:34|3018.29
21:50:34|3018.73
21:50:35|3018.71
21:50:36|3018.41
21:50:37|3017.95
21:50:39|3018.05
21:50:39|3017.54
21:50:40|3017.2
21:50:41|3017.41
21:50:42|3017.31
21:50:44|3017.37
21:50:45|3017.38
21:50:46|3017.01
21:50:46|3017.07
21:50:47|3017.
21:50:48|3016.99
21:50:49|3016.65
21:50:51|3016.48
21:50:51|3015.77
21:50:52|3014.94
21:50:53|3014.83
21:50:54|3015.13
21:50:55|3015.14
21:50:56|3014.56
21:50:57|3015.01
21:50:58|3014.74
21:50:59|3014.67
21:51:01|3014.57
21:51:02|3014.52
21:51:02|3014.59
21:51:03|3014.57
21:51:04|3014.59
21:51:05|3014.81
21:51:07|3016.84
21:51:07|3017.61
21:51:08|3018.3
21:51:09|3018.99
21:51:10|3018.99
21:51:11|3018.39
21:51:12|3018.14
21:51:13|3018.77
21:51:14|3018.18
21:51:15|3018.
21:51:16|3018.02
21:51:17|3018.55
21:51:18|3018.35
21:51:19|3019.2
21:51:21|3018.42
21:51:22|3018.29
21:51:23|3018.03
21:51:24|3018.03
21:51:26|3018.02
21:51:27|3018.02
21:51:28|3018.02
21:51:29|3014.85
21:51:30|3014.23
21:51:31|3014.57
21:51:32|3015.37
21:51:33|3015.26
21:51:34|3015.49
21:51:35|3015.62
21:51:36|3017.43
21:51:37|3018.
21:51:38|3019.07
21:51:39|3020.
21:51:40|3020.17
21:51:41|3020.59
21:51:42|3020.
21:51:43|3020.02
21:51:44|3020.19
21:51:45|3021.41
21:51:46|3022.
21:51:47|3022.46
21:51:48|3022.74
21:51:49|3022.78
21:51:50|3023.45
21:51:51|3022.8
21:51:52|3023.13
21:51:53|3023.15
21:51:54|3022.87
21:51:55|3022.88
21:51:56|3022.89
21:51:57|3021.66
21:51:58|3021.49
21:51:59|3021.16
21:52:00|3021.15
21:52:01|3018.4
21:52:02|3018.45
21:52:03|3016.09
21:52:04|3016.47
21:52:05|3016.17
21:52:06|3016.36
21:52:07|3017.25
21:52:08|3017.9
21:52:09|3016.88
21:52:10|3016.19
21:52:11|3016.78
21:52:12|3016.53
21:52:13|3015.65
21:52:14|3016.66
21:52:15|3016.04
21:52:16|3016.32
21:52:17|3016.4
21:52:18|3016.41
21:52:19|3016.59
21:52:20|3016.32
21:52:22|3016.29
21:52:22|3016.54
21:52:24|3016.16
21:52:24|3016.28
21:52:26|3016.12
21:52:27|3016.15
21:52:28|3016.22
21:52:28|3016.46
21:52:31|3016.46
21:52:31|3016.46
21:52:32|3015.55
21:52:33|3016.02
21:52:34|3016.27
21:52:35|3016.46
21:52:36|3016.13
21:52:37|3016.13
21:52:38|3016.44
21:52:39|3016.43
21:52:40|3018.02
21:52:41|3018.39
21:52:42|3018.67
21:52:43|3018.99
21:52:44|3020.07
21:52:45|3020.19
21:52:46|3020.91
21:52:47|3019.99
21:52:48|3020.
21:52:49|3020.
21:52:50|3020.
21:52:51|3020.
21:52:52|3020.
21:52:53|3021.02
21:52:54|3021.44
21:52:55|3022.02
21:52:56|3021.08
21:52:57|3021.5
21:52:59|3020.8
21:52:59|3021.16
21:53:01|3021.68
21:53:02|3022.26
21:53:02|3021.55
21:53:03|3021.55
21:53:04|3021.59
21:53:05|3022.01
21:53:06|3021.89
21:53:08|3021.9
21:53:08|3022.05
21:53:09|3021.59
21:53:10|3021.5
21:53:11|3021.51
21:53:12|3021.7
21:53:13|3021.71
21:53:15|3021.7
21:53:16|3021.84
21:53:17|3021.84
21:53:18|3021.85
21:53:19|3021.85
21:53:20|3021.85
21:53:22|3021.84
21:53:22|3021.9
21:53:23|3020.6
21:53:25|3020.41
21:53:26|3020.51
21:53:27|3020.51
21:53:28|3020.15
21:53:29|3020.
21:53:30|3020.04
21:53:31|3020.03
21:53:32|3020.03
21:53:33|3020.05
21:53:34|3018.96
21:53:35|3018.56
21:53:36|3018.46
21:53:37|3018.29
21:53:38|3018.2
21:53:40|3018.23
21:53:40|3018.98
21:53:41|3018.98
21:53:42|3018.81
21:53:44|3018.7
21:53:45|3018.59
21:53:46|3018.6
21:53:47|3018.6
21:53:48|3019.04
21:53:49|3019.15
21:53:50|3019.2
21:53:51|3019.62
21:53:52|3018.51
21:53:53|3018.77
21:53:54|3018.71
21:53:55|3018.71
21:53:56|3019.
21:53:57|3019.03
21:53:58|3019.07
21:53:59|3018.77
21:54:00|3018.8
21:54:01|3018.61
21:54:02|3018.92
21:54:03|3018.69
21:54:04|3018.74
21:54:05|3018.7
21:54:06|3018.77
21:54:07|3018.88
21:54:08|3018.95
21:54:09|3018.98
21:54:10|3018.98
21:54:11|3019.55
21:54:12|3019.54
21:54:13|3019.55
21:54:14|3019.53
21:54:15|3019.55
21:54:16|3019.55
21:54:17|3019.55
21:54:18|3019.54
21:54:19|3019.55
21:54:20|3020.85
21:54:21|3021.99
21:54:23|3021.99
21:54:23|3023.
21:54:24|3023.23
21:54:26|3023.3
21:54:27|3023.3
21:54:28|3023.3
21:54:29|3023.31
21:54:31|3023.66
21:54:31|3023.66
21:54:33|3024.25
21:54:34|3023.82
21:54:35|3024.12
21:54:36|3024.12
21:54:37|3024.27
21:54:38|3024.34
21:54:39|3024.34
21:54:40|3024.34
21:54:41|3024.27
21:54:42|3024.27
21:54:43|3024.26
21:54:44|3024.26
21:54:45|3024.26
21:54:46|3024.26
21:54:47|3024.27
21:54:48|3024.46
21:54:49|3024.38
21:54:50|3024.48
21:54:51|3024.56
21:54:52|3024.56
21:54:53|3024.56
21:54:54|3024.56
21:54:55|3024.56
21:54:56|3024.56
21:54:57|3024.56
21:54:58|3024.55
21:54:59|3024.56
21:55:00|3024.22
21:55:01|3023.86
21:55:02|3024.08
21:55:03|3024.04
21:55:04|3024.08
21:55:05|3024.05
21:55:06|3024.08
21:55:07|3023.63
21:55:08|3023.42
21:55:09|3023.38
21:55:10|3023.84
21:55:11|3023.76
21:55:12|3023.15
21:55:13|3023.37
21:55:14|3023.38
21:55:15|3023.37
21:55:16|3023.38
21:55:17|3023.47
21:55:18|3023.47
21:55:19|3023.48
21:55:20|3023.49
21:55:21|3023.49
21:55:22|3023.61
21:55:24|3023.56
21:55:25|3023.73
21:55:26|3023.81
21:55:28|3023.81
21:55:28|3023.78
21:55:30|3023.53
21:55:31|3023.58
21:55:32|3023.58
21:55:33|3023.58
21:55:34|3023.58
21:55:34|3023.58
21:55:36|3023.58
21:55:37|3023.58
21:55:38|3023.58
21:55:39|3023.59
21:55:39|3023.58
21:55:41|3023.58
21:55:41|3023.8
21:55:43|3023.8
21:55:44|3023.8
21:55:45|3023.79
21:55:46|3023.79
21:55:47|3023.39
21:55:48|3023.54
21:55:49|3023.54
21:55:50|3023.55
21:55:51|3023.54
21:55:52|3023.54
21:55:53|3024.26
21:55:54|3024.59
21:55:55|3024.71
21:55:56|3024.72
21:55:57|3024.99
21:55:58|3025.22
21:55:59|3025.41
21:56:00|3026.
21:56:01|3026.38
21:56:02|3026.48
21:56:03|3026.58
21:56:04|3026.69
21:56:05|3026.87
21:56:06|3026.75
21:56:07|3027.49
21:56:08|3027.58
21:56:09|3027.58
21:56:10|3027.6
21:56:11|3027.51
21:56:12|3027.55
21:56:13|3027.72
21:56:14|3027.92
21:56:15|3027.92
21:56:16|3027.97
21:56:17|3028.22
21:56:18|3028.03
21:56:19|3028.39
21:56:20|3028.57
21:56:21|3028.56
21:56:22|3028.7
21:56:23|3028.6
21:56:25|3029.
21:56:26|3028.97
21:56:27|3029.
21:56:28|3029.01
21:56:30|3029.03
21:56:30|3029.59
21:56:31|3030.
21:56:32|3030.06
21:56:34|3030.01
21:56:34|3030.11
21:56:35|3030.18
21:56:36|3030.32
21:56:38|3030.2
21:56:39|3030.
21:56:40|3029.71
21:56:41|3028.66
21:56:41|3028.6
21:56:42|3028.39
21:56:44|3027.99
21:56:44|3027.67
21:56:45|3027.93
21:56:47|3027.93
21:56:48|3027.62
21:56:48|3027.61
21:56:50|3027.35
21:56:50|3027.36
21:56:52|3026.96
21:56:53|3026.95
21:56:54|3026.81
21:56:55|3026.81
21:56:56|3026.6
21:56:57|3026.61
21:56:58|3026.23
21:56:59|3026.53
21:57:00|3026.6
21:57:01|3026.61
21:57:02|3027.
21:57:03|3028.28
21:57:04|3028.35
21:57:05|3028.35
21:57:06|3028.92
21:57:07|3029.16
21:57:08|3029.3
21:57:09|3029.32
21:57:10|3029.47
21:57:11|3029.47
21:57:12|3029.49
21:57:13|3029.48
21:57:14|3029.67
21:57:15|3029.82
21:57:16|3029.69
21:57:17|3029.61
21:57:18|3029.62
21:57:19|3029.69
21:57:20|3029.52
21:57:21|3029.5
21:57:22|3029.5
21:57:23|3029.52
21:57:24|3029.53
21:57:26|3029.53
21:57:26|3029.67
21:57:28|3028.49
21:57:29|3028.75
21:57:29|3028.79
21:57:30|3028.79
21:57:32|3028.79
21:57:33|3028.78
21:57:34|3028.76
21:57:34|3028.79
21:57:36|3028.83
21:57:38|3029.11
21:57:38|3029.01
21:57:40|3029.14
21:57:41|3029.14
21:57:42|3029.14
21:57:43|3029.14
21:57:44|3029.92
21:57:45|3029.92
21:57:46|3029.98
21:57:46|3030.
21:57:48|3030.
21:57:49|3030.
21:57:50|3030.13
21:57:51|3031.17
21:57:52|3031.56
21:57:53|3032.36
21:57:54|3032.38
21:57:55|3032.38
21:57:56|3032.7
21:57:57|3033.24
21:57:58|3033.18
21:57:59|3033.78
21:58:00|3033.65
21:58:01|3034.
21:58:03|3033.99
21:58:03|3034.38
21:58:04|3034.38
21:58:05|3034.06
21:58:07|3033.99
21:58:08|3033.89
21:58:09|3033.86
21:58:10|3034.21
21:58:11|3033.89
21:58:12|3034.04
21:58:13|3034.24
21:58:14|3034.47
21:58:15|3034.45
21:58:16|3034.78
21:58:17|3034.78
21:58:18|3034.66
21:58:19|3034.35
21:58:20|3034.67
21:58:21|3034.83
21:58:22|3034.69
21:58:23|3034.19
21:58:24|3034.19
21:58:25|3034.19
21:58:26|3034.65
21:58:28|3034.48
21:58:28|3034.47
21:58:29|3034.49
21:58:31|3034.49
21:58:32|3034.65
21:58:33|3034.65
21:58:34|3034.65
21:58:35|3034.66
21:58:36|3034.75
21:58:37|3034.75
21:58:38|3034.76
21:58:40|3034.75
21:58:40|3035.14
21:58:41|3034.71
21:58:42|3034.76
21:58:44|3035.06
21:58:45|3035.55
21:58:46|3035.49
21:58:47|3035.48
21:58:48|3035.47
21:58:49|3035.48
21:58:50|3035.48
21:58:51|3035.47
21:58:52|3035.35
21:58:52|3035.36
21:58:54|3034.87
21:58:54|3035.37
21:58:55|3034.5
21:58:57|3034.49
21:58:58|3034.25
21:58:59|3034.13
21:59:00|3034.03
21:59:01|3034.03
21:59:01|3034.01
21:59:03|3033.98
21:59:04|3034.
21:59:05|3033.99
21:59:06|3033.99
21:59:07|3034.
21:59:08|3034.
21:59:09|3034.
21:59:10|3034.06
21:59:11|3034.06
21:59:12|3034.14
21:59:13|3034.14
21:59:13|3034.15
21:59:15|3034.14
21:59:16|3034.15
21:59:16|3034.14
21:59:18|3034.14
21:59:18|3034.15
21:59:20|3034.15
21:59:20|3034.14
21:59:22|3034.14
21:59:22|3034.77
21:59:24|3035.09
21:59:25|3035.96
21:59:26|3036.68
21:59:27|3036.8
21:59:29|3036.91
21:59:30|3036.9
21:59:31|3036.9
21:59:32|3036.9
21:59:33|3036.94
21:59:34|3036.94
21:59:35|3036.95
21:59:36|3036.4
21:59:37|3035.95
21:59:38|3036.12
21:59:40|3035.92
21:59:41|3035.27
21:59:41|3035.06
21:59:43|3035.05
21:59:44|3035.05
21:59:45|3035.
21:59:46|3035.02
21:59:47|3035.
21:59:48|3035.
21:59:49|3035.09
21:59:50|3035.09
21:59:51|3035.1
21:59:52|3035.1
21:59:53|3035.1
21:59:54|3034.99
21:59:55|3035.
21:59:56|3035.
21:59:57|3034.79
21:59:58|3034.7
21:59:59|3034.57
22:00:00|3034.57
22:00:02|3035.
22:00:02|3034.99
22:00:03|3035.
22:00:04|3035.
22:00:05|3035.24
22:00:07|3036.65
22:00:07|3037.79
22:00:08|3038.25
22:00:09|3038.68
22:00:11|3039.39
22:00:11|3039.76
22:00:13|3039.9
22:00:13|3040.
22:00:14|3040.
22:00:16|3039.67
22:00:16|3040.
22:00:17|3040.44
22:00:18|3040.57
22:00:19|3040.57
22:00:20|3040.83
22:00:22|3041.1
22:00:22|3041.99
22:00:23|3042.01
22:00:25|3042.
22:00:26|3042.12
22:00:26|3042.12
22:00:28|3042.22
22:00:28|3042.45
22:00:31|3042.42
22:00:31|3042.59
22:00:32|3042.42
22:00:33|3042.52
22:00:34|3043.12
22:00:35|3042.8
22:00:36|3043.15
22:00:37|3043.2
22:00:38|3043.2
22:00:39|3044.18
22:00:40|3044.03
22:00:41|3043.98
22:00:42|3044.82
22:00:43|3044.13
22:00:44|3045.05
22:00:45|3044.99
22:00:46|3045.29
22:00:47|3045.12
22:00:48|3045.12
22:00:49|3044.62
22:00:50|3044.63
22:00:51|3046.18
22:00:52|3046.84
22:00:53|3046.74
22:00:54|3046.61
22:00:55|3046.96
22:00:56|3047.4
22:00:57|3047.32
22:00:58|3046.53
22:00:59|3046.48
22:01:00|3046.48
22:01:01|3045.83
22:01:02|3045.3
22:01:03|3045.96
22:01:04|3046.2
22:01:05|3045.95
22:01:06|3045.89
22:01:07|3046.22
22:01:08|3045.21
22:01:09|3045.21
22:01:10|3045.35
22:01:11|3045.35
22:01:12|3045.36
22:01:13|3045.36
22:01:14|3045.36
22:01:15|3045.35
22:01:16|3045.93
22:01:17|3045.8
22:01:18|3045.8
22:01:19|3045.54
22:01:20|3045.54
22:01:21|3045.79
22:01:22|3045.76
22:01:23|3045.76
22:01:24|3045.76
22:01:25|3045.94
22:01:26|3045.94
22:01:27|3046.85
22:01:29|3046.17
22:01:30|3046.46
22:01:32|3046.59
22:01:32|3046.32
22:01:34|3045.94
22:01:35|3046.08
22:01:35|3046.08
22:01:36|3046.08
22:01:38|3046.55
22:01:39|3046.46
22:01:40|3046.47
22:01:41|3046.47
22:01:42|3046.4
22:01:42|3046.45
22:01:43|3046.41
22:01:44|3046.4
22:01:45|3046.45
22:01:46|3046.2
22:01:47|3046.4
22:01:49|3046.49
22:01:49|3046.4
22:01:50|3047.08
22:01:52|3047.26
22:01:52|3047.31
22:01:53|3047.5
22:01:55|3047.49
22:01:55|3047.5
22:01:56|3048.
22:01:57|3047.99
22:01:58|3048.01
22:01:59|3048.08
22:02:01|3048.81
22:02:01|3048.52
22:02:02|3048.52
22:02:03|3048.52
22:02:04|3048.44
22:02:05|3049.17
22:02:06|3049.92
22:02:07|3049.92
22:02:08|3050.28
22:02:09|3050.07
22:02:10|3049.42
22:02:11|3048.91
22:02:13|3048.81
22:02:13|3048.49
22:02:14|3048.93
22:02:15|3047.46
22:02:16|3047.45
22:02:17|3047.79
22:02:18|3047.71
22:02:20|3047.36
22:02:20|3047.22
22:02:21|3047.35
22:02:22|3047.36
22:02:23|3047.35
22:02:24|3047.27
22:02:25|3047.79
22:02:27|3047.78
22:02:27|3048.47
22:02:28|3048.8
22:02:30|3049.46
22:02:31|3049.47
22:02:32|3049.47
22:02:33|3049.97
22:02:35|3049.8
22:02:36|3050.2
22:02:37|3050.39
22:02:38|3050.4
22:02:38|3050.38
22:02:40|3050.56
22:02:41|3051.
22:02:42|3050.92
22:02:43|3050.08
22:02:44|3049.72
22:02:45|3049.66
22:02:46|3049.68
22:02:47|3049.72
22:02:48|3049.8
22:02:49|3049.89
22:02:50|3050.33
22:02:51|3050.2
22:02:52|3050.04
22:02:53|3050.01
22:02:54|3050.17
22:02:55|3050.09
22:02:56|3050.1
22:02:57|3050.22
22:02:57|3050.21
22:02:59|3050.46
22:03:00|3051.03
22:03:00|3051.12
22:03:01|3051.13
22:03:03|3051.13
22:03:04|3051.15
22:03:05|3051.14
22:03:06|3051.2
22:03:07|3051.2
22:03:08|3051.2
22:03:09|3051.34
22:03:10|3051.35
22:03:11|3051.36
22:03:12|3051.21
22:03:12|3051.29
22:03:14|3051.29
22:03:15|3051.3
22:03:16|3051.31
22:03:17|3051.39
22:03:17|3051.04
22:03:18|3051.12
22:03:20|3051.29
22:03:20|3051.29
22:03:22|3051.88
22:03:23|3051.21
22:03:24|3051.21
22:03:25|3050.95
22:03:26|3051.2
22:03:26|3050.85
22:03:28|3050.71
22:03:29|3050.72
22:03:30|3050.71
22:03:31|3050.72
22:03:32|3050.71
22:03:33|3050.29
22:03:34|3049.93
22:03:35|3049.53
22:03:37|3049.33
22:03:38|3049.33
22:03:39|3049.11
22:03:40|3048.67
22:03:41|3048.01
22:03:41|3048.
22:03:42|3047.63
22:03:43|3047.19
22:03:44|3047.34
22:03:46|3046.83
22:03:46|3046.84
22:03:48|3046.83
22:03:48|3047.17
22:03:49|3047.17
22:03:50|3047.43
22:03:51|3047.42
22:03:52|3047.42
22:03:53|3047.3
22:03:55|3047.21
22:03:55|3047.03
22:03:56|3047.03
22:03:58|3048.23
22:03:58|3048.24
22:04:00|3048.24
22:04:01|3049.24
22:04:02|3049.43
22:04:03|3049.4
22:04:04|3049.35
22:04:05|3049.91
22:04:06|3049.92
22:04:07|3049.92
22:04:08|3049.92
22:04:09|3049.95
22:04:10|3050.33
22:04:11|3050.12
22:04:12|3050.
22:04:13|3050.16
22:04:14|3050.16
22:04:15|3050.16
22:04:17|3050.16
22:04:18|3050.16
22:04:19|3049.98
22:04:19|3049.98
22:04:20|3049.98
22:04:21|3049.88
22:04:22|3049.16
22:04:23|3049.12
22:04:24|3048.91
22:04:25|3048.91
22:04:26|3048.78
22:04:27|3048.86
22:04:28|3049.37
22:04:29|3049.58
22:04:30|3049.59
22:04:32|3049.59
22:04:33|3049.77
22:04:34|3049.76
22:04:35|3049.77
22:04:36|3049.75
22:04:37|3049.74
22:04:39|3049.73
22:04:39|3049.73
22:04:41|3049.73
22:04:42|3049.73
22:04:42|3049.74
22:04:44|3049.74
22:04:46|3049.74
22:04:46|3049.74
22:04:47|3049.74
22:04:48|3049.74
22:04:49|3049.73
22:04:50|3049.74
22:04:51|3049.74
22:04:53|3049.74
22:04:53|3049.74
22:04:55|3049.74
22:04:56|3049.74
22:04:56|3049.73
22:04:57|3049.39
22:04:58|3049.59
22:04:59|3049.15
22:05:00|3049.07
22:05:01|3048.98
22:05:03|3048.97
22:05:04|3048.97
22:05:05|3048.53
22:05:06|3048.78
22:05:07|3048.76
22:05:08|3048.77
22:05:09|3048.78
22:05:10|3048.95
22:05:11|3048.67
22:05:12|3048.58
22:05:13|3048.62
22:05:14|3048.62
22:05:15|3048.62
22:05:16|3048.67
22:05:17|3048.69
22:05:18|3048.64
22:05:19|3048.1
22:05:20|3048.02
22:05:21|3047.65
22:05:22|3048.06
22:05:23|3047.99
22:05:24|3047.86
22:05:25|3047.87
22:05:26|3047.87
22:05:27|3047.87
22:05:28|3047.99
22:05:29|3048.
22:05:30|3048.
22:05:31|3049.25
22:05:32|3050.
22:05:34|3049.88
22:05:34|3049.88
22:05:35|3049.88
22:05:36|3049.55
22:05:37|3049.99
22:05:38|3049.99
22:05:39|3051.
22:05:40|3051.75
22:05:42|3051.7
22:05:43|3051.52
22:05:43|3051.48
22:05:45|3051.7
22:05:46|3051.98
22:05:46|3051.89
22:05:48|3051.54
22:05:49|3052.6
22:05:50|3052.64
22:05:51|3052.7
22:05:52|3052.69
22:05:53|3053.94
22:05:54|3051.52
22:05:55|3051.53
22:05:56|3051.32
22:05:57|3051.52
22:05:58|3051.15
22:05:59|3050.88
22:06:00|3050.61
22:06:01|3050.13
22:06:02|3050.13
22:06:03|3050.01
22:06:04|3050.01
22:06:05|3050.01
22:06:06|3050.12
22:06:07|3050.26
22:06:08|3050.27
22:06:09|3050.27
22:06:10|3050.26
22:06:11|3050.01
22:06:12|3050.
22:06:13|3050.01
22:06:14|3050.01
22:06:15|3050.01
22:06:16|3050.63
22:06:17|3050.48
22:06:18|3050.28
22:06:19|3050.27
22:06:20|3050.27
22:06:21|3050.27
22:06:22|3050.26
22:06:23|3050.26
22:06:24|3050.26
22:06:25|3050.25
22:06:26|3050.12
22:06:27|3050.
22:06:28|3050.22
22:06:29|3050.22
22:06:30|3050.2
22:06:31|3050.76
22:06:32|3050.42
22:06:33|3050.35
22:06:35|3050.54
22:06:35|3050.57
22:06:37|3052.11
22:06:38|3052.45
22:06:39|3052.49
22:06:40|3052.5
22:06:41|3053.55
22:06:42|3053.99
22:06:43|3054.
22:06:44|3054.2
22:06:45|3054.41
22:06:46|3054.69
22:06:47|3054.66
22:06:48|3054.45
22:06:49|3053.25
22:06:50|3053.13
22:06:51|3052.82
22:06:52|3052.58
22:06:53|3052.12
22:06:54|3052.13
22:06:55|3052.14
22:06:55|3052.14
22:06:56|3052.14
22:06:58|3052.19
22:06:59|3052.19
22:07:00|3052.19
22:07:01|3052.3
22:07:02|3052.27
22:07:03|3052.35
22:07:04|3052.35
22:07:05|3052.54
22:07:05|3052.31
22:07:06|3052.3
22:07:08|3052.3
22:07:09|3052.41
22:07:10|3052.4
22:07:11|3052.43
22:07:12|3052.42
22:07:12|3052.42
22:07:14|3052.41
22:07:15|3052.15
22:07:16|3052.15
22:07:16|3052.13
22:07:18|3052.13
22:07:18|3052.13
22:07:20|3054.4
22:07:21|3054.96
22:07:21|3055.88
22:07:23|3056.38
22:07:23|3058.96
22:07:24|3059.16
22:07:26|3060.75
22:07:27|3060.12
22:07:28|3059.9
22:07:29|3058.33
22:07:30|3058.
22:07:31|3056.79
22:07:32|3057.01
22:07:33|3057.63
22:07:34|3056.85
22:07:35|3057.41
22:07:37|3057.1
22:07:38|3056.78
22:07:39|3056.92
22:07:40|3057.14
22:07:40|3056.94
22:07:42|3057.04
22:07:43|3056.81
22:07:44|3057.15
22:07:45|3057.18
22:07:46|3057.13
22:07:47|3057.03
22:07:48|3056.98
22:07:49|3057.42
22:07:50|3058.
22:07:51|3058.
22:07:52|3058.12
22:07:53|3058.13
22:07:54|3057.89
22:07:55|3057.77
22:07:56|3058.97
22:07:57|3058.87
22:07:58|3058.76
22:07:59|3059.59
22:08:00|3058.97
22:08:01|3058.8
22:08:02|3059.42
22:08:03|3058.69
22:08:04|3058.68
22:08:05|3058.96
22:08:06|3058.59
22:08:07|3058.87
22:08:08|3059.43
22:08:09|3058.85
22:08:10|3059.11
22:08:11|3059.34
22:08:12|3059.45
22:08:13|3059.16
22:08:14|3059.23
22:08:15|3059.15
22:08:16|3059.09
22:08:17|3059.02
22:08:18|3058.89
22:08:19|3059.07
22:08:20|3059.09
22:08:21|3059.23
22:08:22|3059.06
22:08:23|3059.3
22:08:24|3059.21
22:08:26|3059.3
22:08:26|3059.29
22:08:28|3059.29
22:08:29|3060.37
22:08:29|3061.48
22:08:30|3061.12
22:08:32|3060.78
22:08:33|3060.77
22:08:33|3060.24
22:08:34|3060.23
22:08:36|3060.48
22:08:37|3060.48
22:08:38|3060.48
22:08:39|3060.48
22:08:41|3058.81
22:08:42|3058.48
22:08:43|3057.68
22:08:44|3057.84
22:08:45|3057.31
22:08:46|3055.93
22:08:47|3056.08
22:08:48|3055.93
22:08:49|3056.32
22:08:50|3056.46
22:08:51|3056.4
22:08:52|3056.56
22:08:53|3056.63
22:08:54|3058.08
22:08:55|3058.86
22:08:56|3059.52
22:08:58|3059.53
22:08:59|3060.
22:09:00|3060.
22:09:01|3060.62
22:09:01|3060.84
22:09:03|3060.61
22:09:04|3060.65
22:09:05|3060.44
22:09:06|3059.75
22:09:08|3059.94
22:09:08|3059.95
22:09:09|3059.8
22:09:11|3060.15
22:09:11|3060.
22:09:12|3059.99
22:09:14|3060.
22:09:14|3060.
22:09:15|3060.07
22:09:16|3060.78
22:09:17|3060.73
22:09:18|3060.44
22:09:19|3060.16
22:09:21|3060.15
22:09:21|3060.15
22:09:22|3060.15
22:09:23|3060.15
22:09:25|3060.16
22:09:25|3059.16
22:09:26|3059.66
22:09:27|3060.35
22:09:28|3060.44
22:09:29|3060.58
22:09:30|3060.58
22:09:31|3061.77
22:09:33|3061.99
22:09:33|3061.99
22:09:34|3062.
22:09:35|3062.
22:09:37|3062.
22:09:38|3063.29
22:09:39|3064.5
22:09:41|3063.15
22:09:41|3063.44
22:09:43|3063.23
22:09:44|3063.27
22:09:46|3063.39
22:09:46|3063.55
22:09:47|3063.4
22:09:48|3063.4
22:09:49|3063.39
22:09:50|3062.66
22:09:51|3062.29
22:09:52|3062.21
22:09:53|3062.61
22:09:54|3062.73
22:09:55|3062.87
22:09:56|3062.94
22:09:57|3063.39
22:09:58|3063.39
22:09:59|3063.4
22:10:00|3062.93
22:10:01|3062.07
22:10:02|3062.14
22:10:03|3061.89
22:10:04|3062.02
22:10:05|3061.99
22:10:06|3061.5
22:10:07|3060.38
22:10:08|3059.58
22:10:09|3059.02
22:10:10|3058.82
22:10:11|3058.01
22:10:12|3058.34
22:10:13|3058.66
22:10:14|3057.99
22:10:15|3056.75
22:10:16|3056.68
22:10:17|3057.83
22:10:18|3057.83
22:10:19|3057.67
22:10:20|3056.97
22:10:21|3057.44
22:10:22|3057.55
22:10:23|3057.76
22:10:24|3057.91
22:10:25|3057.9
22:10:26|3058.96
22:10:27|3058.97
22:10:28|3058.97
22:10:29|3058.82
22:10:30|3058.97
22:10:31|3059.01
22:10:32|3059.16
22:10:33|3059.02
22:10:34|3059.02
22:10:35|3059.02
22:10:36|3059.27
22:10:38|3059.39
22:10:39|3058.97
22:10:40|3058.97
22:10:41|3058.97
22:10:42|3058.97
22:10:44|3058.36
22:10:44|3058.35
22:10:45|3058.36
22:10:46|3058.16
22:10:47|3058.26
22:10:48|3058.21
22:10:49|3058.44
22:10:50|3058.44
22:10:51|3058.37
22:10:53|3058.28
22:10:53|3058.8
22:10:55|3058.4
22:10:56|3058.66
22:10:58|3058.68
22:10:58|3058.68
22:10:59|3058.69
22:11:00|3058.69
22:11:01|3058.68
22:11:02|3058.68
22:11:03|3058.06
22:11:04|3057.84
22:11:05|3057.8
22:11:06|3057.26
22:11:07|3057.04
22:11:08|3056.78
22:11:09|3056.75
22:11:10|3056.99
22:11:11|3056.78
22:11:12|3056.98
22:11:13|3056.98
22:11:14|3056.98
22:11:15|3057.09
22:11:16|3057.01
22:11:17|3057.01
22:11:18|3057.01
22:11:19|3056.74
22:11:20|3056.32
22:11:21|3056.5
22:11:22|3056.43
22:11:23|3056.21
22:11:24|3056.11
22:11:25|3056.07
22:11:26|3056.12
22:11:27|3056.12
22:11:29|3056.01
22:11:29|3056.
22:11:31|3055.91
22:11:31|3055.91
22:11:33|3055.91
22:11:34|3055.78
22:11:34|3055.9
22:11:36|3055.83
22:11:36|3055.84
22:11:37|3055.8
22:11:38|3055.48
22:11:40|3055.61
22:11:41|3055.74
22:11:43|3055.79
22:11:43|3055.79
22:11:45|3055.79
22:11:46|3055.8
22:11:47|3055.8
22:11:47|3055.77
22:11:49|3055.58
22:11:50|3055.9
22:11:51|3055.91
22:11:52|3055.91
22:11:53|3055.9
22:11:54|3055.9
22:11:55|3055.91
22:11:56|3055.9
22:11:57|3055.9
22:11:58|3055.73
22:11:59|3055.85
22:12:00|3055.85
22:12:01|3055.85
22:12:02|3055.92
22:12:03|3055.76
22:12:04|3055.84
22:12:05|3055.86
22:12:06|3055.85
22:12:07|3055.86
22:12:08|3055.86
22:12:09|3055.86
22:12:10|3055.56
22:12:11|3055.73
22:12:12|3055.85
22:12:13|3055.85
22:12:14|3055.85
22:12:15|3056.12
22:12:16|3057.01
22:12:17|3057.01
22:12:18|3057.04
22:12:19|3057.05
22:12:20|3057.45
22:12:21|3057.46
22:12:23|3057.46
22:12:23|3057.46
22:12:24|3057.64
22:12:25|3057.41
22:12:26|3057.41
22:12:27|3057.42
22:12:28|3057.42
22:12:29|3057.42
22:12:30|3057.41
22:12:31|3057.41
22:12:32|3057.06
22:12:33|3057.06
22:12:34|3057.04
22:12:35|3057.04
22:12:36|3057.03
22:12:37|3056.9
22:12:38|3056.78
22:12:40|3056.
22:12:41|3055.99
22:12:41|3055.99
22:12:43|3055.99
22:12:44|3055.99
22:12:45|3055.01
22:12:46|3055.66
22:12:47|3055.95
22:12:48|3055.89
22:12:49|3055.61
22:12:50|3055.69
22:12:51|3055.11
22:12:52|3055.1
22:12:54|3055.09
22:12:55|3055.05
22:12:56|3055.04
22:12:57|3055.
22:12:58|3054.81
22:12:58|3054.57
22:13:00|3054.57
22:13:01|3054.32
22:13:02|3054.48
22:13:03|3054.48
22:13:04|3054.22
22:13:05|3054.05
22:13:06|3054.06
22:13:07|3053.89
22:13:08|3053.89
22:13:09|3053.76
22:13:10|3053.75
22:13:11|3053.74
22:13:12|3053.48
22:13:13|3053.39
22:13:14|3053.37
22:13:15|3053.37
22:13:16|3053.37
22:13:17|3053.36
22:13:18|3053.35
22:13:19|3053.35
22:13:20|3053.36
22:13:21|3053.07
22:13:22|3053.11
22:13:23|3053.22
22:13:24|3052.9
22:13:25|3053.12
22:13:26|3053.12
22:13:27|3053.12
22:13:28|3053.11
22:13:29|3053.54
22:13:30|3053.88
22:13:31|3053.89
22:13:32|3053.89
22:13:33|3053.89
22:13:34|3053.77
22:13:35|3053.78
22:13:36|3053.78
22:13:37|3053.5
22:13:38|3053.51
22:13:39|3053.51
22:13:40|3053.51
22:13:42|3053.51
22:13:43|3053.46
22:13:44|3053.46
22:13:46|3053.46
22:13:46|3053.45
22:13:48|3053.43
22:13:48|3053.44
22:13:49|3053.44
22:13:51|3053.44
22:13:52|3053.36
22:13:52|3053.35
22:13:53|3053.35
22:13:55|3053.35
22:13:55|3053.36
22:13:57|3053.44
22:13:58|3053.35
22:13:59|3053.48
22:14:00|3053.35
22:14:01|3053.5
22:14:03|3053.11
22:14:03|3053.1
22:14:04|3053.34
22:14:05|3052.66
22:14:06|3052.66
22:14:07|3052.46
22:14:08|3052.45
22:14:09|3052.42
22:14:10|3052.45
22:14:11|3052.11
22:14:12|3052.11
22:14:13|3052.03
22:14:14|3051.86
22:14:15|3051.84
22:14:16|3051.85
22:14:17|3051.75
22:14:18|3051.74
22:14:19|3051.75
22:14:20|3051.79
22:14:21|3051.79
22:14:22|3051.8
22:14:23|3051.81
22:14:24|3051.74
22:14:25|3051.75
22:14:26|3051.75
22:14:27|3053.17
22:14:28|3052.77
22:14:29|3052.78
22:14:30|3052.77
22:14:31|3052.77
22:14:32|3053.18
22:14:33|3053.23
22:14:34|3053.23
22:14:35|3053.23
22:14:36|3053.25
22:14:37|3053.51
22:14:38|3053.49
22:14:39|3053.49
22:14:40|3054.
22:14:42|3054.43
22:14:43|3054.36
22:14:45|3054.36
22:14:46|3054.42
22:14:47|3054.33
22:14:48|3054.06
22:14:49|3054.06
22:14:51|3052.26
22:14:51|3052.54
22:14:53|3050.22
22:14:54|3050.5
22:14:55|3050.41
22:14:56|3049.21
22:14:57|3048.63
22:14:58|3047.13
22:14:59|3047.55
22:15:00|3048.61
22:15:01|3048.31
22:15:03|3048.25
22:15:03|3047.67
22:15:04|3047.44
22:15:05|3048.94
22:15:06|3048.35
22:15:08|3048.67
22:15:09|3048.36
22:15:09|3048.42
22:15:10|3048.32
22:15:11|3048.59
22:15:13|3048.61
22:15:14|3049.21
22:15:14|3049.65
22:15:15|3049.66
22:15:17|3049.66
22:15:18|3049.99
22:15:19|3049.99
22:15:20|3050.
22:15:21|3049.98
22:15:22|3050.
22:15:23|3050.
22:15:24|3049.99
22:15:25|3050.
22:15:26|3049.99
22:15:27|3050.
22:15:28|3049.99
22:15:29|3050.
22:15:30|3050.
22:15:31|3049.96
22:15:32|3048.89
22:15:33|3049.21
22:15:34|3049.21
22:15:35|3048.84
22:15:36|3048.84
22:15:37|3048.85
22:15:38|3048.85
22:15:39|3048.84
22:15:40|3048.84
22:15:41|3048.46
22:15:42|3048.21
22:15:44|3048.21
22:15:45|3048.14
22:15:46|3047.86
22:15:47|3047.85
22:15:48|3047.86
22:15:50|3047.84
22:15:51|3047.84
22:15:52|3047.84
22:15:53|3047.24
22:15:54|3047.
22:15:55|3046.93
22:15:55|3046.88
22:15:56|3046.88
22:15:58|3046.49
22:15:59|3046.49
22:16:00|3046.49
22:16:00|3046.15
22:16:02|3045.97
22:16:03|3045.96
22:16:03|3045.81
22:16:04|3045.79
22:16:06|3045.7
22:16:07|3045.69
22:16:08|3045.51
22:16:09|3045.52
22:16:10|3045.47
22:16:11|3045.41
22:16:12|3044.84
22:16:13|3044.84
22:16:14|3044.96
22:16:15|3044.44
22:16:16|3044.41
22:16:16|3044.11
22:16:17|3044.11
22:16:19|3044.11
22:16:20|3044.08
22:16:21|3043.81
22:16:22|3043.44
22:16:22|3043.44
22:16:24|3043.44
22:16:24|3043.47
22:16:25|3042.53
22:16:27|3043.2
22:16:28|3042.95
22:16:29|3042.77
22:16:29|3043.12
22:16:31|3042.47
22:16:32|3042.61
22:16:33|3042.61
22:16:33|3042.6
22:16:35|3042.6
22:16:35|3042.59
22:16:37|3042.6
22:16:38|3042.58
22:16:39|3042.44
22:16:40|3042.46
22:16:41|3042.6
22:16:41|3043.
22:16:43|3043.
22:16:44|3042.85
22:16:46|3042.86
22:16:47|3042.85
22:16:48|3043.12
22:16:50|3043.02
22:16:50|3042.85
22:16:51|3043.11
22:16:52|3042.99
22:16:53|3042.94
22:16:54|3042.93
22:16:55|3043.
22:16:56|3042.93
22:16:57|3042.92
22:16:58|3042.9
22:16:59|3042.9
22:17:00|3042.89
22:17:01|3042.94
22:17:02|3043.2
22:17:03|3043.22
22:17:04|3043.43
22:17:05|3043.43
22:17:06|3043.37
22:17:07|3043.3
22:17:08|3043.32
22:17:09|3043.32
22:17:10|3043.32
22:17:11|3044.47
22:17:12|3044.48
22:17:13|3044.47
22:17:14|3044.87
22:17:15|3044.88
22:17:16|3045.12
22:17:17|3045.13
22:17:18|3045.13
22:17:19|3044.8
22:17:20|3045.57
22:17:21|3044.81
22:17:22|3044.82
22:17:23|3044.82
22:17:24|3044.82
22:17:25|3044.82
22:17:26|3044.81
22:17:27|3044.49
22:17:28|3044.43
22:17:29|3043.03
22:17:30|3043.03
22:17:31|3043.
22:17:32|3043.03
22:17:33|3043.03
22:17:34|3043.43
22:17:35|3043.43
22:17:36|3043.09
22:17:37|3043.09
22:17:38|3042.5
22:17:39|3042.64
22:17:40|3042.65
22:17:41|3042.61
22:17:42|3042.61
22:17:43|3042.6
22:17:45|3042.62
22:17:46|3042.61
22:17:47|3042.58
22:17:48|3042.51
22:17:50|3042.4
22:17:50|3042.41
22:17:52|3042.41
22:17:52|3042.41
22:17:54|3042.4
22:17:55|3042.27
22:17:55|3042.27
22:17:56|3042.27
22:17:57|3042.26
22:17:58|3042.26
22:18:00|3042.23
22:18:00|3042.23
22:18:01|3041.68
22:18:03|3041.61
22:18:04|3041.61
22:18:04|3041.61
22:18:05|3041.57
22:18:06|3041.54
22:18:07|3041.53
22:18:09|3041.53
22:18:10|3041.35
22:18:11|3041.35
22:18:13|3041.72
22:18:13|3042.13
22:18:14|3042.13
22:18:15|3042.13
22:18:16|3042.25
22:18:17|3042.26
22:18:18|3042.26
22:18:19|3042.25
22:18:20|3042.26
22:18:21|3041.71
22:18:22|3041.96
22:18:23|3042.99
22:18:24|3043.67
22:18:25|3044.
22:18:26|3044.
22:18:27|3044.41
22:18:28|3043.92
22:18:29|3043.92
22:18:30|3043.92
22:18:31|3044.08
22:18:32|3044.25
22:18:33|3044.06
22:18:34|3044.05
22:18:35|3044.06
22:18:36|3044.05
22:18:37|3044.05
22:18:38|3044.06
22:18:39|3044.08
22:18:40|3044.08
22:18:41|3044.08
22:18:42|3044.08
22:18:43|3044.1
22:18:44|3044.1
22:18:46|3044.08
22:18:47|3044.08
22:18:48|3044.11
22:18:49|3044.11
22:18:50|3044.11
22:18:52|3044.09
22:18:52|3043.41
22:18:53|3043.15
22:18:55|3042.94
22:18:56|3042.93
22:18:57|3042.33
22:18:57|3042.32
22:18:59|3042.32
22:19:00|3042.26
22:19:01|3042.01
22:19:01|3042.01
22:19:03|3042.01
22:19:04|3042.01
22:19:05|3042.01
22:19:06|3042.01
22:19:06|3042.
22:19:08|3042.01
22:19:09|3042.01
22:19:11|3041.96
22:19:11|3041.8
22:19:13|3042.01
22:19:14|3042.32
22:19:15|3042.9
22:19:16|3042.9
22:19:17|3042.8
22:19:18|3042.81
22:19:19|3042.81
22:19:20|3042.97
22:19:21|3042.97
22:19:22|3042.92
22:19:23|3042.93
22:19:24|3042.93
22:19:25|3042.93
22:19:26|3042.92
22:19:27|3042.97
22:19:28|3042.97
22:19:29|3043.92
22:19:30|3044.1
22:19:31|3044.1
22:19:32|3044.1
22:19:33|3044.1
22:19:34|3044.78
22:19:35|3045.
22:19:36|3045.64
22:19:37|3045.74
22:19:38|3045.74
22:19:39|3045.74
22:19:40|3045.73
22:19:41|3045.67
22:19:42|3045.66
22:19:44|3045.66
22:19:44|3044.95
22:19:45|3044.16
22:19:46|3043.47
22:19:48|3043.13
22:19:49|3043.13
22:19:51|3041.8
22:19:52|3041.78
22:19:52|3041.5
22:19:54|3041.28
22:19:55|3041.29
22:19:56|3041.29
22:19:57|3041.29
22:19:58|3040.63
22:19:59|3040.47
22:20:01|3040.46
22:20:02|3040.47
22:20:03|3040.46
22:20:04|3040.42
22:20:05|3039.2
22:20:05|3039.01
22:20:06|3038.82
22:20:07|3039.28
22:20:08|3038.9
22:20:10|3038.8
22:20:10|3038.26
22:20:11|3038.61
22:20:12|3039.01
22:20:13|3038.85
22:20:14|3038.82
22:20:15|3038.88
22:20:16|3038.97
22:20:17|3039.06
22:20:18|3038.67
22:20:19|3038.66
22:20:21|3038.47
22:20:22|3038.47
22:20:23|3038.7
22:20:23|3038.47
22:20:25|3038.63
22:20:26|3038.47
22:20:26|3038.22
22:20:28|3038.81
22:20:29|3038.81
22:20:29|3038.47
22:20:31|3038.48
22:20:31|3038.47
22:20:32|3038.44
22:20:33|3038.44
22:20:35|3038.44
22:20:36|3038.44
22:20:36|3038.45
22:20:37|3038.07
22:20:39|3038.01
22:20:40|3037.85
22:20:40|3037.85
22:20:41|3037.85
22:20:43|3037.42
22:20:44|3037.19
22:20:46|3037.16
22:20:46|3036.78
22:20:48|3036.79
22:20:49|3036.79
22:20:49|3036.79
22:20:50|3036.79
22:20:51|3036.73
22:20:53|3036.73
22:20:53|3036.72
22:20:55|3036.67
22:20:56|3036.66
22:20:58|3035.8
22:20:58|3035.72
22:20:59|3035.62
22:21:01|3035.52
22:21:02|3035.53
22:21:02|3035.36
22:21:03|3036.56
22:21:04|3036.56
22:21:05|3036.79
22:21:07|3036.79
22:21:07|3037.59
22:21:09|3037.99
22:21:09|3038.44
22:21:10|3038.44
22:21:12|3038.4
22:21:13|3038.42
22:21:14|3038.42
22:21:14|3038.44
22:21:16|3038.43
22:21:17|3038.34
22:21:17|3038.35
22:21:18|3038.2
22:21:19|3038.2
22:21:20|3038.2
22:21:21|3038.41
22:21:23|3038.34
22:21:23|3038.33
22:21:24|3038.33
22:21:26|3038.33
22:21:27|3038.33
22:21:27|3038.2
22:21:28|3038.2
22:21:29|3038.2
22:21:30|3038.21
22:21:31|3038.2
22:21:32|3038.45
22:21:33|3038.47
22:21:34|3038.47
22:21:36|3038.47
22:21:37|3038.99
22:21:38|3038.99
22:21:38|3039.69
22:21:39|3039.83
22:21:40|3039.83
22:21:41|3039.83
22:21:42|3039.83
22:21:43|3039.83
22:21:44|3039.83
22:21:46|3039.83
22:21:46|3039.83
22:21:47|3039.85
22:21:49|3039.83
22:21:51|3039.77
22:21:51|3039.84
22:21:53|3039.84
22:21:54|3039.84
22:21:54|3039.85
22:21:56|3040.
22:21:57|3040.
22:21:58|3040.23
22:21:59|3040.48
22:22:00|3040.24
22:22:02|3040.
22:22:03|3040.
22:22:04|3040.01
22:22:04|3040.01
22:22:06|3040.01
22:22:07|3040.01
22:22:08|3040.01
22:22:08|3040.01
22:22:10|3040.01
22:22:11|3040.
22:22:12|3039.73
22:22:13|3039.67
22:22:14|3039.67
22:22:15|3039.72
22:22:16|3039.72
22:22:17|3039.71
22:22:19|3039.72
22:22:19|3039.72
22:22:20|3039.65
22:22:21|3039.33
22:22:22|3039.23
22:22:23|3039.31
22:22:24|3039.31
22:22:25|3039.58
22:22:26|3039.48
22:22:27|3039.47
22:22:28|3039.47
22:22:29|3039.38
22:22:30|3039.3
22:22:31|3039.29
22:22:32|3039.27
22:22:33|3039.77
22:22:34|3039.16
22:22:35|3039.5
22:22:36|3039.5
22:22:37|3039.5
22:22:38|3039.67
22:22:39|3039.67
22:22:40|3039.5
22:22:41|3039.56
22:22:42|3039.9
22:22:43|3039.76
22:22:44|3039.76
22:22:45|3039.64
22:22:46|3039.64
22:22:47|3039.36
22:22:48|3039.35
22:22:50|3039.16
22:22:51|3039.26
22:22:52|3039.33
22:22:54|3039.37
22:22:54|3039.26
22:22:55|3039.26
22:22:56|3039.26
22:22:57|3039.09
22:22:58|3039.09
22:22:59|3039.09
22:23:00|3039.05
22:23:01|3039.05
22:23:02|3039.05
22:23:03|3039.04
22:23:04|3039.04
22:23:05|3038.82
22:23:06|3038.82
22:23:07|3038.82
22:23:08|3039.09
22:23:09|3039.03
22:23:10|3038.45
22:23:11|3038.92
22:23:12|3039.07
22:23:13|3038.91
22:23:14|3038.92
22:23:15|3038.92
22:23:16|3038.91
22:23:17|3038.92
22:23:18|3039.07
22:23:19|3040.3
22:23:20|3040.91
22:23:21|3040.91
22:23:22|3041.05
22:23:23|3041.29
22:23:24|3042.1
22:23:25|3042.23
22:23:26|3042.92
22:23:27|3042.92
22:23:28|3043.18
22:23:29|3043.07
22:23:30|3043.08
22:23:31|3043.05
22:23:32|3042.1
22:23:33|3041.16
22:23:34|3041.17
22:23:35|3041.16
22:23:36|3041.16
22:23:37|3040.
22:23:38|3040.64
22:23:39|3040.75
22:23:40|3040.76
22:23:41|3040.83
22:23:42|3040.89
22:23:43|3041.04
22:23:44|3041.43
22:23:45|3041.43
22:23:46|3041.15
22:23:47|3040.96
22:23:48|3040.96
22:23:49|3040.93
22:23:51|3040.92
22:23:52|3040.66
22:23:53|3040.66
22:23:54|3040.01
22:23:55|3040.58
22:23:56|3040.67
22:23:57|3040.42
22:23:58|3040.45
22:23:59|3040.37
22:24:00|3040.44
22:24:01|3040.53
22:24:02|3040.56
22:24:03|3040.54
22:24:04|3040.58
22:24:05|3040.58
22:24:06|3040.89
22:24:07|3040.76
22:24:08|3040.58
22:24:09|3040.74
22:24:10|3040.78
22:24:11|3040.78
22:24:12|3040.79
22:24:13|3040.78
22:24:14|3040.79
22:24:15|3040.78
22:24:16|3040.55
22:24:17|3040.55
22:24:18|3040.54
22:24:19|3040.71
22:24:20|3040.58
22:24:21|3040.57
22:24:22|3040.58
22:24:23|3040.58
22:24:24|3040.58
22:24:25|3040.61
22:24:26|3040.61
22:24:27|3040.61
22:24:28|3040.72
22:24:29|3040.6
22:24:30|3040.6
22:24:31|3040.61
22:24:32|3040.61
22:24:33|3040.72
22:24:34|3040.75
22:24:35|3040.74
22:24:36|3040.75
22:24:37|3040.6
22:24:38|3040.63
22:24:39|3040.64
22:24:40|3040.79
22:24:41|3040.78
22:24:42|3041.04
22:24:43|3041.04
22:24:44|3041.03
22:24:45|3041.03
22:24:46|3041.04
22:24:47|3041.03
22:24:48|3041.03
22:24:49|3041.05
22:24:50|3041.06
22:24:51|3041.05
22:24:53|3040.74
22:24:53|3040.74
22:24:55|3040.74
22:24:56|3040.74
22:24:57|3040.74
22:24:59|3040.53
22:25:00|3040.95
22:25:01|3040.83
22:25:02|3040.83
22:25:03|3040.81
22:25:04|3040.82
22:25:05|3040.62
22:25:06|3040.61
22:25:07|3040.61
22:25:09|3040.78
22:25:09|3040.01
22:25:11|3040.
22:25:12|3040.
22:25:12|3040.
22:25:13|3040.01
22:25:15|3039.13
22:25:16|3038.97
22:25:16|3038.97
22:25:17|3038.97
22:25:18|3038.49
22:25:19|3038.47
22:25:21|3038.47
22:25:22|3038.45
22:25:23|3038.66
22:25:23|3038.28
22:25:25|3038.29
22:25:26|3038.25
22:25:27|3038.28
22:25:28|3038.28
22:25:28|3038.28
22:25:29|3037.48
22:25:30|3037.48
22:25:32|3037.48
22:25:32|3037.48
22:25:34|3037.45
22:25:34|3037.46
22:25:36|3037.33
22:25:37|3037.23
22:25:38|3037.19
22:25:38|3037.01
22:25:40|3036.96
22:25:41|3036.82
22:25:42|3036.83
22:25:42|3036.83
22:25:44|3036.94
22:25:44|3036.67
22:25:45|3036.4
22:25:47|3036.28
22:25:48|3036.27
22:25:49|3036.53
22:25:49|3036.53
22:25:51|3036.02
22:25:51|3036.02
22:25:53|3036.02
22:25:54|3036.56
22:25:55|3036.56
22:25:57|3036.09
22:25:58|3036.09
22:25:59|3036.35
22:25:59|3036.06
22:26:01|3036.23
22:26:02|3036.17
22:26:03|3036.
22:26:04|3036.
22:26:05|3036.
22:26:06|3035.95
22:26:07|3035.71
22:26:08|3035.72
22:26:09|3035.4
22:26:10|3035.17
22:26:12|3034.77
22:26:12|3034.77
22:26:14|3034.4
22:26:14|3034.01
22:26:15|3033.85
22:26:16|3033.42
22:26:17|3033.66
22:26:19|3033.59
22:26:20|3033.56
22:26:22|3033.25
22:26:22|3032.92
22:26:23|3032.92
22:26:24|3032.77
22:26:25|3032.68
22:26:26|3032.44
22:26:27|3032.42
22:26:28|3032.43
22:26:29|3032.43
22:26:30|3032.35
22:26:31|3032.37
22:26:32|3032.26
22:26:33|3032.42
22:26:34|3032.26
22:26:35|3032.28
22:26:36|3031.98
22:26:37|3032.28
22:26:38|3031.87
22:26:39|3031.82
22:26:40|3032.
22:26:41|3031.72
22:26:42|3031.8
22:26:43|3031.71
22:26:44|3030.92
22:26:45|3030.94
22:26:46|3032.19
22:26:47|3032.26
22:26:48|3031.66
22:26:49|3031.65
22:26:50|3031.78
22:26:51|3032.48
22:26:52|3032.42
22:26:53|3032.42
22:26:54|3032.42
22:26:56|3032.62
22:26:57|3032.43
22:26:58|3032.16
22:26:59|3031.88
22:27:01|3031.59
22:27:01|3031.6
22:27:02|3030.5
22:27:03|3029.03
22:27:04|3029.49
22:27:05|3029.5
22:27:07|3029.71
22:27:08|3029.71
22:27:09|3029.71
22:27:09|3029.48
22:27:11|3029.35
22:27:12|3029.4
22:27:13|3029.39
22:27:14|3029.68
22:27:15|3029.41
22:27:16|3029.4
22:27:17|3029.09
22:27:17|3029.4
22:27:19|3029.21
22:27:20|3029.05
22:27:21|3029.67
22:27:21|3032.79
22:27:23|3033.
22:27:24|3032.24
22:27:25|3032.43
22:27:26|3032.36
22:27:27|3032.35
22:27:28|3032.39
22:27:29|3035.83
22:27:30|3036.23
22:27:31|3035.78
22:27:31|3035.97
22:27:33|3035.88
22:27:34|3034.96
22:27:34|3035.21
22:27:36|3034.06
22:27:37|3034.06
22:27:37|3033.72
22:27:39|3033.52
22:27:40|3032.74
22:27:41|3032.68
22:27:42|3030.2
22:27:43|3028.68
22:27:44|3030.32
22:27:45|3030.23
22:27:46|3030.34
22:27:46|3030.42
22:27:48|3030.72
22:27:49|3030.29
22:27:49|3031.42
22:27:51|3031.07
22:27:51|3030.52
22:27:52|3032.07
22:27:54|3032.08
22:27:55|3031.8
22:27:56|3031.76
22:27:57|3031.17
22:27:59|3030.49
22:28:00|3031.43
22:28:00|3031.6
22:28:02|3033.12
22:28:03|3032.19
22:28:04|3032.52
22:28:05|3033.07
22:28:06|3033.09
22:28:07|3032.8
22:28:08|3032.81
22:28:09|3032.23
22:28:11|3031.61
22:28:11|3031.58
22:28:12|3031.59
22:28:13|3031.4
22:28:15|3030.54
22:28:15|3030.15
22:28:16|3030.25
22:28:17|3030.39
22:28:18|3030.24
22:28:19|3030.17
22:28:21|3031.04
22:28:21|3030.45
22:28:23|3030.77
22:28:24|3030.77
22:28:25|3030.76
22:28:26|3031.4
22:28:26|3030.84
22:28:27|3030.83
22:28:28|3030.83
22:28:29|3031.43
22:28:30|3031.43
22:28:31|3031.07
22:28:33|3031.07
22:28:33|3030.87
22:28:35|3030.73
22:28:35|3031.03
22:28:36|3030.71
22:28:37|3030.71
22:28:38|3031.01
22:28:39|3030.21
22:28:40|3030.21
22:28:41|3030.49
22:28:43|3030.49
22:28:44|3030.49
22:28:44|3030.25
22:28:46|3030.43
22:28:46|3030.55
22:28:48|3030.7
22:28:49|3031.
22:28:49|3031.
22:28:50|3031.05
22:28:51|3031.17
22:28:52|3031.03
22:28:53|3030.8
22:28:54|3030.95
22:28:56|3030.84
22:28:57|3030.24
22:28:59|3030.17
22:29:00|3029.41
22:29:01|3029.77
22:29:02|3029.77
22:29:03|3029.9
22:29:03|3030.95
22:29:05|3030.76
22:29:06|3031.15
22:29:07|3031.2
22:29:08|3031.2
22:29:09|3031.2
22:29:10|3031.2
22:29:11|3031.2
22:29:12|3031.14
22:29:13|3031.45
22:29:14|3031.43
22:29:15|3030.96
22:29:16|3031.13
22:29:17|3031.13
22:29:18|3031.2
22:29:19|3030.5
22:29:19|3029.75
22:29:21|3029.75
22:29:22|3029.75
22:29:23|3029.78
22:29:24|3029.78
22:29:25|3029.78
22:29:26|3029.78
22:29:27|3029.78
22:29:28|3029.78
22:29:29|3030.52
22:29:30|3031.02
22:29:31|3031.01
22:29:32|3030.93
22:29:33|3031.1
22:29:33|3031.1
22:29:35|3031.1
22:29:35|3031.12
22:29:37|3030.99
22:29:37|3032.5
22:29:38|3032.89
22:29:40|3034.16
22:29:41|3034.22
22:29:42|3034.47
22:29:43|3034.8
22:29:44|3035.02
22:29:44|3036.52
22:29:46|3036.83
22:29:47|3036.32
22:29:47|3035.27
22:29:49|3035.4
22:29:49|3035.26
22:29:50|3034.7
22:29:52|3033.73
22:29:53|3033.14
22:29:54|3032.66
22:29:55|3032.89
22:29:56|3033.05
22:29:58|3032.93
22:29:59|3032.28
22:30:00|3032.28
22:30:01|3032.9
22:30:02|3033.37
22:30:03|3033.59
22:30:04|3034.32
22:30:05|3033.99
22:30:06|3035.67
22:30:07|3036.46
22:30:07|3037.54
22:30:09|3038.51
22:30:10|3038.18
22:30:11|3038.36
22:30:12|3038.38
22:30:12|3037.45
22:30:14|3036.61
22:30:15|3035.01
22:30:15|3035.
22:30:17|3035.62
22:30:18|3034.12
22:30:19|3034.13
22:30:19|3033.59
22:30:21|3032.99
22:30:22|3033.6
22:30:23|3033.6
22:30:24|3033.59
22:30:24|3032.94
22:30:26|3032.87
22:30:27|3033.58
22:30:28|3033.58
22:30:29|3033.58
22:30:29|3032.88
22:30:30|3033.34
22:30:31|3036.07
22:30:32|3037.27
22:30:34|3037.21
22:30:35|3037.23
22:30:35|3036.53
22:30:37|3036.52
22:30:38|3036.25
22:30:39|3035.18
22:30:41|3035.06
22:30:41|3035.62
22:30:42|3035.62
22:30:43|3034.03
22:30:44|3033.
22:30:45|3033.27
22:30:46|3033.73
22:30:47|3033.75
22:30:48|3033.76
22:30:49|3035.2
22:30:50|3036.98
22:30:51|3036.45
22:30:52|3036.57
22:30:53|3036.92
22:30:54|3037.6
22:30:55|3037.79
22:30:56|3037.49
22:30:58|3036.26
22:30:59|3036.03
22:31:00|3034.65
22:31:01|3032.95
22:31:02|3033.63
22:31:04|3033.27
22:31:04|3032.98
22:31:05|3032.98
22:31:06|3032.98
22:31:07|3034.64
22:31:08|3035.63
22:31:09|3035.44
22:31:11|3036.36
22:31:12|3037.32
22:31:13|3037.22
22:31:13|3037.5
22:31:15|3037.27
22:31:16|3037.01
22:31:17|3037.01
22:31:17|3037.2
22:31:18|3037.2
22:31:19|3037.2
22:31:21|3036.18
22:31:22|3036.18
22:31:23|3036.17
22:31:24|3036.17
22:31:25|3036.18
22:31:25|3035.81
22:31:26|3035.8
22:31:27|3035.6
22:31:28|3035.75
22:31:30|3035.79
22:31:31|3035.83
22:31:32|3035.83
22:31:33|3035.69
22:31:34|3035.69
22:31:35|3035.7
22:31:36|3035.7
22:31:37|3037.06
22:31:38|3037.4
22:31:39|3037.31
22:31:40|3037.4
22:31:41|3037.84
22:31:42|3037.97
22:31:43|3038.32
22:31:44|3038.35
22:31:45|3038.1
22:31:46|3038.1
22:31:47|3038.1
22:31:48|3037.85
22:31:49|3037.84
22:31:50|3037.68
22:31:51|3037.66
22:31:52|3038.53
22:31:53|3038.75
22:31:54|3038.31
22:31:55|3038.61
22:31:56|3038.56
22:31:57|3037.37
22:31:58|3037.66
22:32:00|3037.66
22:32:00|3037.65
22:32:02|3038.26
22:32:03|3038.86
22:32:04|3041.39
22:32:05|3041.39
22:32:06|3041.39
22:32:07|3041.33
22:32:08|3041.34
22:32:09|3041.53
22:32:10|3041.53
22:32:12|3042.02
22:32:12|3042.49
22:32:13|3042.27
22:32:14|3042.27
22:32:15|3042.01
22:32:17|3042.01
22:32:17|3042.01
22:32:19|3042.01
22:32:19|3042.01
22:32:21|3042.64
22:32:22|3042.65
22:32:22|3042.65
22:32:23|3043.57
22:32:25|3043.86
22:32:25|3044.01
22:32:26|3043.7
22:32:28|3043.58
22:32:29|3044.11
22:32:30|3044.09
22:32:30|3044.1
22:32:31|3042.79
22:32:32|3043.47
22:32:33|3042.04
22:32:34|3041.53
22:32:35|3041.1
22:32:37|3041.11
22:32:38|3041.11
22:32:39|3041.22
22:32:39|3041.24
22:32:41|3042.66
22:32:42|3042.66
22:32:43|3042.76
22:32:44|3042.42
22:32:45|3042.57
22:32:45|3042.57
22:32:47|3042.68
22:32:48|3042.73
22:32:49|3043.
22:32:50|3043.74
22:32:51|3044.43
22:32:52|3044.81
22:32:53|3045.
22:32:54|3045.
22:32:55|3044.7
22:32:56|3044.56
22:32:57|3044.91
22:32:58|3044.46
22:32:59|3044.43
22:33:00|3043.34
22:33:02|3042.96
22:33:03|3043.01
22:33:04|3042.97
22:33:05|3043.
22:33:06|3043.
22:33:06|3043.15
22:33:08|3043.
22:33:09|3042.48
22:33:10|3042.48
22:33:11|3042.42
22:33:12|3043.
22:33:13|3043.
22:33:14|3043.
22:33:15|3043.75
22:33:16|3045.19
22:33:17|3045.37
22:33:18|3045.16
22:33:19|3045.04
22:33:20|3045.57
22:33:21|3045.57
22:33:22|3046.99
22:33:23|3047.77
22:33:24|3046.63
22:33:25|3047.44
22:33:26|3048.19
22:33:27|3047.54
22:33:28|3048.04
22:33:29|3048.15
22:33:30|3048.5
22:33:31|3048.56
22:33:32|3048.56
22:33:33|3048.14
22:33:34|3048.1
22:33:35|3049.15
22:33:36|3048.34
22:33:37|3048.45
22:33:38|3047.88
22:33:39|3047.86
22:33:40|3047.86
22:33:41|3047.75
22:33:42|3048.49
22:33:43|3049.58
22:33:44|3050.
22:33:45|3049.99
22:33:46|3049.72
22:33:47|3049.65
22:33:48|3049.3
22:33:49|3050.
22:33:50|3049.38
22:33:51|3049.38
22:33:52|3049.66
22:33:53|3049.65
22:33:54|3050.29
22:33:55|3050.41
22:33:56|3050.04
22:33:57|3050.22
22:33:58|3049.94
22:33:59|3050.62
22:34:00|3050.32
22:34:02|3050.74
22:34:02|3050.67
22:34:04|3050.43
22:34:05|3050.37
22:34:06|3050.55
22:34:07|3048.52
22:34:08|3048.74
22:34:09|3048.57
22:34:10|3047.77
22:34:11|3047.31
22:34:12|3048.45
22:34:13|3049.2
22:34:14|3048.51
22:34:15|3048.94
22:34:16|3049.59
22:34:17|3051.
22:34:18|3052.18
22:34:19|3052.59
22:34:20|3051.87
22:34:21|3051.58
22:34:22|3051.66
22:34:24|3051.51
22:34:25|3052.37
22:34:25|3051.64
22:34:27|3050.98
22:34:27|3051.54
22:34:28|3052.27
22:34:29|3052.46
22:34:31|3052.4
22:34:32|3052.16
22:34:32|3051.97
22:34:33|3051.56
22:34:34|3051.58
22:34:35|3051.6
22:34:36|3051.85
22:34:37|3051.85
22:34:38|3051.54
22:34:40|3051.54
22:34:40|3051.54
22:34:41|3051.54
22:34:43|3051.94
22:34:44|3051.89
22:34:44|3051.55
22:34:46|3050.73
22:34:47|3050.72
22:34:48|3051.87
22:34:49|3052.04
22:34:50|3052.01
22:34:50|3052.01
22:34:52|3052.04
22:34:53|3052.27
22:34:54|3052.42
22:34:54|3052.15
22:34:56|3052.42
22:34:57|3052.42
22:34:57|3052.01
22:34:59|3052.02
22:34:59|3052.16
22:35:01|3052.02
22:35:03|3051.02
22:35:03|3051.02
22:35:04|3052.64
22:35:05|3052.67
22:35:06|3051.1
22:35:07|3048.82
22:35:08|3046.5
22:35:09|3046.82
22:35:10|3047.23
22:35:11|3046.36
22:35:12|3046.3
22:35:13|3047.9
22:35:14|3047.79
22:35:15|3047.4
22:35:16|3047.36
22:35:17|3049.33
22:35:18|3051.1
22:35:19|3051.2
22:35:20|3051.7
22:35:21|3050.49
22:35:22|3051.23
22:35:23|3052.
22:35:24|3052.
22:35:25|3051.1
22:35:26|3051.12
22:35:27|3050.67
22:35:28|3050.
22:35:29|3048.61
22:35:30|3047.13
22:35:31|3048.67
22:35:32|3052.4
22:35:33|3051.72
22:35:34|3052.99
22:35:35|3052.28
22:35:36|3051.81
22:35:37|3052.88
22:35:38|3051.6
22:35:39|3052.64
22:35:40|3052.94
22:35:41|3052.43
22:35:42|3052.7
22:35:43|3052.7
22:35:44|3053.4
22:35:45|3053.15
22:35:46|3053.13
22:35:47|3053.08
22:35:48|3052.4
22:35:49|3052.94
22:35:50|3052.95
22:35:51|3052.62
22:35:52|3052.62
22:35:53|3051.48
22:35:54|3050.94
22:35:55|3051.86
22:35:56|3051.48
22:35:57|3050.55
22:35:58|3050.52
22:35:59|3050.63
22:36:00|3050.71
22:36:01|3050.74
22:36:03|3049.68
22:36:04|3048.86
22:36:06|3050.07
22:36:06|3049.98
22:36:07|3050.43
22:36:08|3049.4
22:36:09|3047.51
22:36:10|3047.86
22:36:11|3048.09
22:36:12|3048.11
22:36:13|3047.87
22:36:14|3046.39
22:36:16|3047.53
22:36:16|3046.82
22:36:18|3047.43
22:36:19|3047.43
22:36:20|3047.59
22:36:21|3047.68
22:36:21|3047.48
22:36:23|3046.97
22:36:23|3046.89
22:36:25|3047.38
22:36:26|3047.39
22:36:27|3049.46
22:36:27|3050.62
22:36:29|3049.53
22:36:30|3049.95
22:36:30|3052.41
22:36:32|3053.67
22:36:33|3052.7
22:36:34|3052.41
22:36:35|3053.02
22:36:35|3052.37
22:36:37|3052.5
22:36:38|3052.51
22:36:39|3051.53
22:36:40|3052.23
22:36:41|3052.92
22:36:41|3053.2
22:36:43|3052.09
22:36:44|3052.87
22:36:45|3053.74
22:36:45|3053.99
22:36:47|3052.88
22:36:48|3053.52
22:36:49|3052.88
22:36:49|3052.89
22:36:51|3052.89
22:36:51|3052.03
22:36:52|3052.11
22:36:54|3052.
22:36:55|3051.91
22:36:56|3051.19
22:36:57|3051.49
22:36:57|3052.19
22:36:59|3052.38
22:36:59|3052.47
22:37:01|3052.47
22:37:02|3052.46
22:37:03|3052.33
22:37:04|3052.55
22:37:05|3051.89
22:37:06|3051.83
22:37:07|3051.89
22:37:08|3051.89
22:37:09|3052.98
22:37:10|3052.99
22:37:11|3052.36
22:37:12|3052.05
22:37:13|3051.5
22:37:15|3051.19
22:37:15|3051.97
22:37:17|3050.82
22:37:18|3052.14
22:37:18|3052.14
22:37:19|3051.57
22:37:21|3051.57
22:37:21|3051.76
22:37:23|3052.
22:37:24|3052.12
22:37:25|3053.42
22:37:25|3055.
22:37:26|3054.74
22:37:28|3055.
22:37:28|3054.87
22:37:29|3054.89
22:37:30|3054.85
22:37:31|3054.88
22:37:32|3054.34
22:37:33|3054.34
22:37:34|3054.52
22:37:35|3054.99
22:37:36|3053.73
22:37:37|3054.34
22:37:39|3054.49
22:37:40|3054.23
22:37:40|3053.79
22:37:41|3053.03
22:37:42|3051.24
22:37:43|3050.01
22:37:44|3050.32
22:37:45|3051.01
22:37:47|3051.33
22:37:48|3051.42
22:37:49|3051.42
22:37:50|3051.42
22:37:51|3051.42
22:37:52|3051.6
22:37:53|3050.7
22:37:54|3050.62
22:37:55|3050.15
22:37:56|3049.43
22:37:57|3048.85
22:37:58|3049.4
22:37:59|3048.85
22:37:59|3048.85
22:38:01|3050.17
22:38:01|3049.27
22:38:03|3053.46
22:38:03|3053.1
22:38:05|3056.62
22:38:07|3054.64
22:38:08|3054.6
22:38:09|3056.39
22:38:10|3056.91
22:38:11|3056.37
22:38:12|3056.91
22:38:13|3058.04
22:38:14|3058.66
22:38:15|3059.15
22:38:16|3059.19
22:38:17|3059.34
22:38:18|3059.14
22:38:19|3057.78
22:38:21|3057.61
22:38:22|3057.62
22:38:22|3057.78
22:38:24|3057.78
22:38:25|3061.79
22:38:26|3061.86
22:38:26|3060.93
22:38:27|3060.25
22:38:28|3060.03
22:38:29|3059.67
22:38:30|3060.7
22:38:31|3060.52
22:38:32|3062.52
22:38:33|3063.82
22:38:35|3064.92
22:38:36|3064.37
22:38:36|3064.36
22:38:37|3066.52
22:38:38|3066.76
22:38:40|3064.67
22:38:41|3066.11
22:38:41|3065.58
22:38:42|3064.87
22:38:43|3063.87
22:38:44|3064.45
22:38:45|3064.7
22:38:46|3065.76
22:38:47|3065.19
22:38:48|3064.92
22:38:49|3063.37
22:38:50|3063.32
22:38:51|3064.31
22:38:53|3063.18
22:38:53|3063.02
22:38:54|3062.92
22:38:55|3062.4
22:38:56|3064.19
22:38:58|3063.23
22:38:59|3064.06
22:39:00|3063.24
22:39:01|3063.24
22:39:03|3062.75
22:39:03|3063.21
22:39:05|3062.77
22:39:06|3061.75
22:39:08|3063.
22:39:09|3063.25
22:39:10|3064.77
22:39:11|3064.57
22:39:11|3064.62
22:39:13|3066.68
22:39:14|3066.11
22:39:14|3066.97
22:39:16|3066.7
22:39:17|3067.25
22:39:18|3068.36
22:39:18|3068.35
22:39:19|3067.75
22:39:21|3065.74
22:39:22|3066.58
22:39:23|3066.55
22:39:24|3066.54
22:39:25|3068.36
22:39:26|3067.35
22:39:27|3066.83
22:39:28|3066.61
22:39:29|3066.56
22:39:30|3067.94
22:39:31|3068.99
22:39:32|3069.54
22:39:33|3069.52
22:39:34|3068.85
22:39:35|3068.94
22:39:36|3069.48
22:39:37|3068.25
22:39:38|3068.34
22:39:39|3068.17
22:39:40|3068.58
22:39:41|3068.25
22:39:42|3068.25
22:39:44|3068.8
22:39:44|3069.08
22:39:45|3069.68
22:39:46|3069.7
22:39:47|3069.64
22:39:48|3069.02
22:39:49|3068.
22:39:50|3068.1
22:39:51|3068.84
22:39:52|3071.
22:39:53|3070.36
22:39:54|3071.86
22:39:55|3070.29
22:39:56|3070.62
22:39:57|3070.7
22:39:59|3070.
22:40:00|3069.09
22:40:00|3068.84
22:40:01|3068.84
22:40:03|3068.85
22:40:04|3068.19
22:40:05|3068.38
22:40:06|3068.27
22:40:08|3072.83
22:40:09|3071.71
22:40:10|3071.17
22:40:11|3072.69
22:40:12|3072.34
22:40:13|3069.81
22:40:14|3070.76
22:40:15|3069.71
22:40:16|3070.08
22:40:18|3069.22
22:40:19|3069.09
22:40:19|3069.45
22:40:21|3069.46
22:40:22|3068.78
22:40:22|3068.32
22:40:23|3068.53
22:40:24|3068.44
22:40:26|3068.15
22:40:27|3068.15
22:40:28|3068.14
22:40:28|3068.22
22:40:30|3069.66
22:40:31|3069.22
22:40:32|3069.41
22:40:33|3069.61
22:40:34|3069.7
22:40:35|3070.
22:40:35|3069.67
22:40:36|3069.74
22:40:38|3069.74
22:40:39|3069.02
22:40:39|3068.86
22:40:41|3068.
22:40:42|3068.12
22:40:42|3066.51
22:40:44|3066.05
22:40:45|3066.15
22:40:46|3066.16
22:40:47|3066.57
22:40:48|3066.54
22:40:48|3066.21
22:40:50|3066.54
22:40:50|3066.54
22:40:52|3066.53
22:40:53|3067.82
22:40:54|3067.67
22:40:55|3067.55
22:40:56|3067.54
22:40:57|3067.55
22:40:57|3067.03
22:40:59|3066.52
22:41:00|3066.23
22:41:00|3066.22
22:41:02|3066.52
22:41:03|3066.52
22:41:03|3065.54
22:41:05|3065.38
22:41:05|3065.
22:41:06|3065.17
22:41:07|3064.29
22:41:09|3064.96
22:41:10|3065.15
22:41:12|3065.23
22:41:13|3065.54
22:41:14|3065.54
22:41:15|3065.54
22:41:16|3064.74
22:41:17|3063.42
22:41:18|3063.72
22:41:19|3066.78
22:41:19|3065.84
22:41:21|3066.01
22:41:22|3065.09
22:41:23|3064.93
22:41:24|3063.69
22:41:25|3063.08
22:41:25|3061.88
22:41:27|3063.44
22:41:29|3063.06
22:41:29|3063.06
22:41:30|3063.03
22:41:31|3063.73
22:41:32|3063.69
22:41:33|3063.72
22:41:34|3063.73
22:41:35|3063.72
22:41:37|3063.74
22:41:37|3066.32
22:41:38|3065.
22:41:39|3064.68
22:41:40|3064.67
22:41:41|3064.68
22:41:42|3063.85
22:41:43|3063.14
22:41:44|3063.06
22:41:45|3064.22
22:41:46|3063.98
22:41:47|3064.76
22:41:48|3064.1
22:41:49|3064.1
22:41:50|3064.07
22:41:51|3064.53
22:41:52|3064.51
22:41:53|3063.94
22:41:54|3065.54
22:41:55|3065.95
22:41:56|3066.16
22:41:57|3065.67
22:41:58|3065.57
22:41:59|3065.57
22:42:00|3065.77
22:42:01|3065.63
22:42:02|3065.62
22:42:03|3066.31
22:42:04|3066.15
22:42:05|3065.6
22:42:06|3065.94
22:42:07|3065.94
22:42:09|3064.82
22:42:10|3066.62
22:42:11|3068.8
22:42:12|3068.83
22:42:13|3069.06
22:42:15|3067.65
22:42:15|3067.19
22:42:16|3067.95
22:42:17|3067.64
22:42:18|3067.05
22:42:19|3067.05
22:42:20|3066.13
22:42:21|3064.37
22:42:23|3063.96
22:42:24|3063.96
22:42:25|3065.11
22:42:26|3064.17
22:42:26|3064.17
22:42:28|3065.01
22:42:29|3065.01
22:42:30|3064.56
22:42:31|3064.19
22:42:32|3066.25
22:42:33|3066.17
22:42:34|3065.72
22:42:35|3066.37
22:42:36|3066.37
22:42:37|3065.79
22:42:38|3066.15
22:42:39|3067.13
22:42:40|3067.18
22:42:41|3066.92
22:42:42|3066.93
22:42:43|3066.93
22:42:44|3066.93
22:42:45|3066.82
22:42:46|3066.22
22:42:47|3065.32
22:42:48|3064.76
22:42:49|3065.68
22:42:50|3065.97
22:42:51|3064.67
22:42:52|3064.27
22:42:53|3065.19
22:42:54|3065.06
22:42:55|3065.09
22:42:56|3065.09
22:42:57|3064.98
22:42:58|3064.25
22:42:59|3064.19
22:43:01|3065.17
22:43:01|3066.01
22:43:02|3066.58
22:43:03|3066.81
22:43:04|3066.8
22:43:05|3066.75
22:43:06|3066.42
22:43:07|3066.39
22:43:08|3066.33
22:43:10|3066.32
22:43:11|3066.33
22:43:13|3066.41
22:43:14|3066.38
22:43:14|3066.39
22:43:16|3066.39
22:43:16|3066.4
22:43:18|3066.01
22:43:19|3067.
22:43:21|3067.5
22:43:21|3067.04
22:43:22|3066.51
22:43:24|3066.34
22:43:25|3066.34
22:43:25|3066.34
22:43:27|3066.34
22:43:27|3066.34
22:43:28|3066.01
22:43:30|3065.83
22:43:30|3065.67
22:43:32|3065.66
22:43:33|3065.67
22:43:34|3065.46
22:43:35|3069.5
22:43:36|3070.36
22:43:36|3070.86
22:43:37|3068.01
22:43:39|3068.86
22:43:40|3068.34
22:43:41|3068.87
22:43:42|3068.37
22:43:43|3067.86
22:43:44|3068.85
22:43:45|3068.4
22:43:45|3068.41
22:43:47|3069.01
22:43:48|3069.59
22:43:49|3069.59
22:43:50|3069.17
22:43:50|3069.04
22:43:52|3067.5
22:43:53|3068.16
22:43:54|3068.14
22:43:54|3068.11
22:43:56|3068.08
22:43:56|3067.89
22:43:57|3067.42
22:43:59|3067.34
22:44:00|3066.72
22:44:01|3067.4
22:44:02|3067.94
22:44:03|3067.15
22:44:03|3067.15
22:44:05|3067.15
22:44:05|3066.65
22:44:07|3066.49
22:44:07|3066.49
22:44:08|3067.26
22:44:09|3067.58
22:44:11|3067.37
22:44:12|3067.02
22:44:14|3067.29
22:44:15|3067.3
22:44:16|3067.3
22:44:17|3067.88
22:44:19|3066.65
22:44:19|3066.65
22:44:20|3066.63
22:44:21|3066.63
22:44:22|3066.62
22:44:23|3067.16
22:44:24|3067.16
22:44:25|3067.65
22:44:26|3067.65
22:44:27|3067.47
22:44:28|3067.47
22:44:29|3067.47
22:44:30|3067.48
22:44:31|3067.48
22:44:32|3067.47
22:44:34|3067.48
22:44:35|3067.06
22:44:36|3066.68
22:44:37|3066.6
22:44:38|3066.6
22:44:39|3066.6
22:44:40|3066.9
22:44:41|3066.9
22:44:42|3066.88
22:44:43|3066.68
22:44:44|3066.41
22:44:45|3066.4
22:44:46|3066.4
22:44:47|3066.41
22:44:48|3066.4
22:44:49|3066.4
22:44:50|3066.21
22:44:51|3066.21
22:44:52|3066.21
22:44:53|3066.22
22:44:54|3066.4
22:44:55|3067.43
22:44:56|3067.43
22:44:57|3067.44
22:44:58|3067.44
22:44:59|3066.98
22:45:00|3066.67
22:45:01|3067.47
22:45:02|3067.47
22:45:03|3067.31
22:45:05|3067.3
22:45:05|3067.47
22:45:06|3067.47
22:45:07|3067.61
22:45:09|3067.61
22:45:09|3067.61
22:45:10|3066.61
22:45:12|3066.99
22:45:14|3068.17
22:45:15|3071.57
22:45:16|3072.
22:45:17|3071.3
22:45:18|3070.88
22:45:19|3070.32
22:45:20|3069.53
22:45:21|3071.43
22:45:22|3070.72
22:45:23|3070.03
22:45:24|3070.03
22:45:26|3070.83
22:45:26|3070.81
22:45:27|3070.19
22:45:28|3070.45
22:45:29|3070.12
22:45:30|3070.12
22:45:32|3070.12
22:45:32|3070.4
22:45:33|3069.71
22:45:34|3069.36
22:45:35|3068.17
22:45:36|3067.62
22:45:38|3067.57
22:45:38|3066.83
22:45:39|3067.65
22:45:40|3067.66
22:45:42|3067.14
22:45:42|3066.22
22:45:44|3064.26
22:45:45|3064.81
22:45:46|3064.69
22:45:47|3064.79
22:45:48|3063.9
22:45:49|3064.58
22:45:49|3063.88
22:45:51|3063.79
22:45:51|3064.57
22:45:53|3064.58
22:45:54|3063.69
22:45:55|3064.1
22:45:56|3063.29
22:45:57|3063.05
22:45:58|3062.1
22:45:59|3062.08
22:46:00|3061.77
22:46:01|3061.15
22:46:02|3061.01
22:46:03|3061.34
22:46:03|3060.63
22:46:05|3060.62
22:46:06|3061.03
22:46:07|3060.88
22:46:08|3060.62
22:46:09|3060.84
22:46:10|3061.68
22:46:11|3061.44
22:46:12|3061.13
22:46:14|3061.14
22:46:15|3061.72
22:46:16|3062.43
22:46:17|3062.42
22:46:18|3061.74
22:46:19|3061.68
22:46:20|3061.75
22:46:21|3061.75
22:46:22|3061.72
22:46:24|3061.73
22:46:25|3061.73
22:46:25|3061.73
22:46:27|3060.75
22:46:27|3060.79
22:46:28|3061.01
22:46:29|3060.41
22:46:30|3059.29
22:46:32|3059.3
22:46:33|3059.94
22:46:34|3060.15
22:46:35|3059.98
22:46:36|3058.19
22:46:37|3057.21
22:46:39|3058.33
22:46:39|3057.88
22:46:42|3058.54
22:46:42|3058.9
22:46:43|3058.33
22:46:44|3058.11
22:46:45|3058.91
22:46:46|3059.59
22:46:47|3060.
22:46:49|3062.98
22:46:50|3064.59
22:46:52|3063.13
22:46:53|3062.2
22:46:54|3061.51
22:46:55|3060.02
22:46:55|3060.97
22:46:56|3060.98
22:46:57|3060.28
22:46:59|3060.45
22:47:00|3060.93
22:47:01|3060.97
22:47:02|3059.14
22:47:03|3059.14
22:47:04|3060.83
22:47:06|3060.03
22:47:06|3060.96
22:47:07|3063.88
22:47:08|3063.81
22:47:09|3063.96
22:47:10|3064.53
22:47:11|3063.66
22:47:12|3061.96
22:47:13|3062.5
22:47:14|3063.47
22:47:15|3063.47
22:47:16|3062.6
22:47:18|3063.11
22:47:18|3062.43
22:47:19|3060.55
22:47:20|3061.7
22:47:21|3061.94
22:47:23|3061.74
22:47:24|3060.58
22:47:25|3060.58
22:47:26|3061.11
22:47:27|3061.26
22:47:28|3061.47
22:47:29|3060.89
22:47:30|3060.95
22:47:31|3061.54
22:47:32|3061.54
22:47:33|3061.65
22:47:34|3061.01
22:47:35|3061.54
22:47:36|3060.33
22:47:37|3060.45
22:47:38|3060.09
22:47:39|3060.51
22:47:39|3060.51
22:47:41|3060.72
22:47:41|3060.52
22:47:43|3060.52
22:47:44|3061.97
22:47:45|3061.48
22:47:52|3061.8
22:47:53|3060.97
22:47:55|3060.94
22:47:55|3059.55
22:47:56|3059.71
22:47:57|3060.37
22:47:58|3060.89
22:47:59|3060.01
22:48:01|3059.67
22:48:02|3060.22
22:48:02|3060.14
22:48:04|3060.35
22:48:04|3059.9
22:48:06|3059.
22:48:07|3059.18
22:48:08|3058.9
22:48:09|3060.12
22:48:10|3060.12
22:48:11|3059.21
22:48:12|3059.48
22:48:13|3059.77
22:48:14|3059.8
22:48:15|3059.41
22:48:16|3058.96
22:48:17|3059.17
22:48:17|3059.26
22:48:19|3060.12
22:48:20|3060.21
22:48:21|3060.21
22:48:22|3060.26
22:48:23|3060.26
22:48:25|3063.31
22:48:25|3064.
22:48:27|3063.02
22:48:28|3062.46
22:48:29|3063.09
22:48:30|3062.84
22:48:30|3061.9
22:48:32|3060.46
22:48:33|3060.45
22:48:34|3061.06
22:48:34|3060.86
22:48:35|3061.26
22:48:37|3061.56
22:48:37|3061.55
22:48:39|3061.55
22:48:40|3061.33
22:48:41|3060.67
22:48:42|3060.67
22:48:42|3060.35
22:48:44|3060.53
22:48:45|3060.66
22:48:45|3061.33
22:48:47|3061.33
22:48:48|3061.33
22:48:49|3061.31
22:48:50|3061.35
22:48:51|3061.35
22:48:53|3061.39
22:48:54|3061.28
22:48:55|3061.28
22:48:57|3061.28
22:48:57|3061.01
22:48:59|3060.98
22:49:00|3060.98
22:49:01|3060.98
22:49:03|3060.99
22:49:04|3061.
22:49:04|3061.
22:49:06|3061.
22:49:07|3061.
22:49:07|3061.
22:49:09|3062.9
22:49:09|3064.43
22:49:11|3063.71
22:49:12|3063.71
22:49:12|3063.71
22:49:14|3063.97
22:49:15|3063.97
22:49:16|3063.77
22:49:17|3063.61
22:49:18|3062.95
22:49:19|3062.65
22:49:20|3062.64
22:49:21|3062.64
22:49:22|3062.59
22:49:23|3062.54
22:49:24|3062.89
22:49:25|3062.89
22:49:26|3062.92
22:49:27|3062.92
22:49:28|3062.89
22:49:28|3062.59
22:49:30|3063.35
22:49:30|3063.09
22:49:32|3063.62
22:49:32|3063.16
22:49:34|3062.66
22:49:35|3062.67
22:49:36|3062.66
22:49:37|3062.7
22:49:38|3061.46
22:49:39|3061.91
22:49:40|3062.29
22:49:41|3061.84
22:49:42|3061.55
22:49:43|3061.32
22:49:44|3061.41
22:49:45|3061.41
22:49:46|3061.4
22:49:47|3061.83
22:49:48|3062.28
22:49:49|3061.83
22:49:50|3062.27
22:49:51|3062.07
22:49:53|3062.28
22:49:54|3062.72
22:49:56|3063.
22:49:57|3062.99
22:49:58|3062.99
22:49:59|3063.17
22:50:01|3063.46
22:50:01|3063.46
22:50:03|3063.24
22:50:03|3063.
22:50:05|3062.62
22:50:06|3062.39
22:50:07|3062.45
22:50:08|3062.46
22:50:09|3062.28
22:50:10|3062.29
22:50:11|3062.65
22:50:12|3062.54
22:50:13|3062.3
22:50:14|3062.3
22:50:15|3062.18
22:50:16|3062.41
22:50:17|3063.51
22:50:18|3062.53
22:50:19|3062.18
22:50:20|3062.18
22:50:21|3062.22
22:50:22|3063.34
22:50:23|3063.22
22:50:24|3063.1
22:50:25|3063.07
22:50:26|3063.16
22:50:27|3063.16
22:50:28|3063.16
22:50:29|3063.3
22:50:30|3063.14
22:50:31|3062.48
22:50:32|3062.46
22:50:33|3061.6
22:50:34|3061.6
22:50:35|3061.59
22:50:36|3061.59
22:50:37|3061.41
22:50:38|3062.88
22:50:39|3062.05
22:50:40|3062.05
22:50:41|3062.3
22:50:42|3062.29
22:50:43|3062.29
22:50:44|3062.29
22:50:45|3062.29
22:50:46|3062.29
22:50:47|3061.75
22:50:48|3061.75
22:50:49|3061.31
22:50:50|3061.25
22:50:51|3061.25
22:50:52|3061.24
22:50:54|3061.23
22:50:54|3061.23
22:50:56|3061.23
22:50:58|3061.01
22:50:59|3061.01
22:51:00|3061.
22:51:01|3061.01
22:51:02|3060.16
22:51:03|3060.16
22:51:04|3060.16
22:51:05|3060.41
22:51:06|3060.84
22:51:07|3060.83
22:51:08|3060.83
22:51:09|3060.84
22:51:10|3060.84
22:51:11|3060.84
22:51:12|3061.24
22:51:13|3060.97
22:51:14|3060.97
22:51:15|3060.84
22:51:16|3060.83
22:51:17|3060.99
22:51:18|3061.23
22:51:19|3061.23
22:51:21|3061.24
22:51:21|3061.24
22:51:22|3061.24
22:51:23|3059.71
22:51:24|3059.28
22:51:25|3059.12
22:51:26|3059.04
22:51:27|3059.04
22:51:28|3059.03
22:51:29|3058.95
22:51:30|3058.95
22:51:31|3058.95
22:51:32|3058.94
22:51:33|3059.06
22:51:34|3060.15
22:51:35|3060.15
22:51:36|3059.36
22:51:37|3058.94
22:51:38|3058.95
22:51:39|3058.8
22:51:40|3059.08
22:51:41|3059.17
22:51:42|3059.16
22:51:43|3059.16
22:51:44|3058.96
22:51:45|3058.95
22:51:46|3058.95
22:51:48|3059.83
22:51:48|3059.27
22:51:49|3059.27
22:51:50|3059.21
22:51:51|3059.21
22:51:52|3058.5
22:51:54|3059.15
22:51:55|3058.78
22:51:56|3058.64
22:51:58|3058.47
22:51:59|3058.47
22:52:00|3058.43
22:52:00|3058.43
22:52:02|3058.43
22:52:03|3058.43
22:52:05|3058.06
22:52:06|3057.8
22:52:07|3057.79
22:52:09|3057.8
22:52:09|3057.94
22:52:10|3058.1
22:52:11|3058.1
22:52:12|3057.98
22:52:13|3058.67
22:52:14|3058.47
22:52:15|3058.22
22:52:16|3058.23
22:52:17|3058.23
22:52:18|3058.4
22:52:19|3058.24
22:52:20|3058.82
22:52:21|3058.19
22:52:22|3057.9
22:52:23|3057.9
22:52:24|3057.9
22:52:25|3057.9
22:52:26|3057.9
22:52:27|3057.82
22:52:28|3057.58
22:52:29|3057.71
22:52:30|3057.71
22:52:31|3057.92
22:52:32|3059.42
22:52:33|3060.
22:52:34|3060.14
22:52:35|3062.
22:52:36|3061.93
22:52:37|3060.98
22:52:38|3059.91
22:52:39|3061.25
22:52:40|3061.72
22:52:41|3061.25
22:52:42|3061.25
22:52:43|3061.02
22:52:44|3061.68
22:52:45|3061.05
22:52:46|3061.05
22:52:47|3060.73
22:52:48|3060.7
22:52:49|3060.06
22:52:50|3060.14
22:52:51|3060.14
22:52:52|3059.78
22:52:53|3060.07
22:52:54|3060.8
22:52:56|3060.28
22:52:57|3060.28
22:52:58|3059.65
22:52:59|3059.51
22:53:01|3060.43
22:53:01|3061.17
22:53:02|3059.69
22:53:03|3059.75
22:53:04|3059.55
22:53:05|3059.55
22:53:07|3059.74
22:53:08|3060.56
22:53:09|3059.74
22:53:10|3059.75
22:53:11|3059.75
22:53:11|3059.76
22:53:13|3059.76
22:53:14|3059.75
22:53:15|3060.86
22:53:16|3060.93
22:53:17|3060.43
22:53:18|3060.59
22:53:19|3060.41
22:53:20|3060.37
22:53:21|3060.27
22:53:21|3059.79
22:53:23|3060.07
22:53:24|3060.07
22:53:25|3061.34
22:53:26|3062.
22:53:26|3062.3
22:53:28|3061.84
22:53:29|3062.73
22:53:30|3062.8
22:53:30|3062.29
22:53:32|3062.12
22:53:33|3062.12
22:53:34|3062.49
22:53:35|3062.49
22:53:35|3062.49
22:53:37|3062.43
22:53:38|3063.26
22:53:39|3063.26
22:53:40|3063.26
22:53:40|3064.51
22:53:42|3065.22
22:53:42|3065.43
22:53:44|3065.07
22:53:45|3066.26
22:53:45|3068.46
22:53:47|3066.84
22:53:47|3067.14
22:53:49|3066.72
22:53:50|3066.55
22:53:51|3066.19
22:53:51|3065.37
22:53:53|3065.83
22:53:54|3065.83
22:53:54|3065.83
22:53:57|3066.54
22:53:57|3066.05
22:53:58|3066.05
22:53:59|3066.05
22:54:00|3066.05
22:54:01|3066.05
22:54:03|3066.05
22:54:04|3066.06
22:54:04|3066.06
22:54:06|3066.06
22:54:07|3066.05
22:54:08|3066.06
22:54:09|3064.84
22:54:10|3064.29
22:54:11|3063.63
22:54:12|3064.19
22:54:13|3062.91
22:54:13|3063.28
22:54:15|3064.1
22:54:15|3063.76
22:54:17|3063.77
22:54:18|3062.89
22:54:19|3062.9
22:54:20|3063.1
22:54:21|3063.78
22:54:22|3063.54
22:54:23|3063.51
22:54:24|3063.82
22:54:25|3064.37
22:54:25|3064.78
22:54:27|3064.92
22:54:28|3064.66
22:54:29|3063.95
22:54:29|3063.85
22:54:31|3063.97
22:54:32|3063.48
22:54:33|3063.34
22:54:34|3063.34
22:54:35|3063.19
22:54:36|3063.96
22:54:37|3063.96
22:54:38|3063.96
22:54:39|3063.96
22:54:40|3063.81
22:54:41|3064.
22:54:41|3064.
22:54:43|3064.44
22:54:44|3064.13
22:54:45|3065.57
22:54:45|3065.12
22:54:46|3065.12
22:54:48|3065.12
22:54:49|3065.87
22:54:49|3065.87
22:54:51|3065.
22:54:52|3064.6
22:54:53|3064.57
22:54:54|3064.57
22:54:55|3064.45
22:54:56|3063.72
22:54:57|3064.29
22:54:59|3064.27
22:55:00|3063.72
22:55:00|3063.59
22:55:01|3063.76
22:55:04|3063.76
22:55:05|3063.92
22:55:06|3063.92
22:55:07|3063.92
22:55:09|3063.9
22:55:09|3063.9
22:55:10|3063.9
22:55:11|3063.9
22:55:12|3063.9
22:55:13|3063.9
22:55:14|3063.89
22:55:15|3063.76
22:55:16|3063.76
22:55:17|3063.76
22:55:18|3063.76
22:55:19|3063.76
22:55:20|3063.76
22:55:21|3063.75
22:55:22|3063.75
22:55:23|3065.12
22:55:24|3067.54
22:55:25|3068.51
22:55:26|3068.47
22:55:27|3067.32
22:55:28|3067.31
22:55:29|3067.57
22:55:30|3068.45
22:55:32|3068.27
22:55:33|3068.17
22:55:34|3069.22
22:55:35|3069.47
22:55:35|3069.55
22:55:37|3069.32
22:55:37|3069.88
22:55:38|3069.63
22:55:39|3069.63
22:55:40|3070.28
22:55:41|3069.32
22:55:43|3070.36
22:55:43|3069.73
22:55:44|3069.73
22:55:46|3070.15
22:55:47|3070.16
22:55:47|3070.15
22:55:48|3070.15
22:55:49|3070.36
22:55:50|3070.54
22:55:52|3070.56
22:55:53|3070.56
22:55:53|3070.56
22:55:54|3071.7
22:55:55|3071.41
22:55:57|3070.81
22:55:58|3071.36
22:56:00|3071.04
22:56:00|3070.17
22:56:02|3070.55
22:56:03|3070.43
22:56:04|3070.43
22:56:05|3070.43
22:56:06|3071.64
22:56:07|3071.64
22:56:08|3071.67
22:56:09|3071.64
22:56:10|3071.64
22:56:11|3071.9
22:56:12|3071.99
22:56:14|3072.9
22:56:14|3071.37
22:56:15|3071.66
22:56:17|3071.81
22:56:17|3071.07
22:56:18|3070.63
22:56:20|3070.32
22:56:20|3070.59
22:56:22|3070.5
22:56:22|3070.49
22:56:24|3070.56
22:56:25|3070.56
22:56:25|3070.63
22:56:26|3070.64
22:56:27|3070.63
22:56:28|3070.86
22:56:29|3071.8
22:56:30|3071.95
22:56:31|3072.37
22:56:33|3072.17
22:56:33|3072.16
22:56:35|3071.87
22:56:36|3072.6
22:56:36|3072.37
22:56:38|3072.37
22:56:39|3072.12
22:56:39|3071.8
22:56:41|3072.55
22:56:41|3072.56
22:56:42|3072.55
22:56:44|3072.54
22:56:45|3072.54
22:56:45|3071.81
22:56:47|3071.63
22:56:48|3073.07
22:56:49|3073.48
22:56:49|3073.88
22:56:50|3073.11
22:56:51|3072.86
22:56:53|3073.08
22:56:53|3072.93
22:56:55|3072.92
22:56:55|3072.93
22:56:57|3072.95
22:56:58|3073.14
22:57:00|3073.53
22:57:01|3072.85
22:57:02|3073.11
22:57:03|3071.92
22:57:04|3071.93
22:57:06|3071.81
22:57:07|3071.05
22:57:08|3071.3
22:57:09|3071.45
22:57:09|3070.83
22:57:11|3070.61
22:57:12|3071.07
22:57:13|3071.91
22:57:13|3070.91
22:57:14|3071.53
22:57:16|3071.51
22:57:16|3072.09
22:57:18|3072.1
22:57:19|3072.74
22:57:19|3072.6
22:57:21|3072.14
22:57:22|3072.13
22:57:23|3072.14
22:57:24|3072.13
22:57:24|3072.12
22:57:25|3072.12
22:57:26|3071.57
22:57:27|3071.33
22:57:28|3071.3
22:57:30|3071.38
22:57:31|3071.38
22:57:32|3071.37
22:57:33|3071.38
22:57:34|3071.38
22:57:34|3071.39
22:57:36|3071.39
22:57:37|3070.47
22:57:37|3070.19
22:57:39|3070.16
22:57:40|3069.32
22:57:41|3069.92
22:57:42|3070.03
22:57:43|3069.56
22:57:44|3069.93
22:57:44|3070.49
22:57:46|3070.49
22:57:47|3069.6
22:57:47|3069.6
22:57:49|3070.05
22:57:49|3070.04
22:57:50|3069.92
22:57:51|3069.84
22:57:52|3069.84
22:57:54|3069.84
22:57:54|3069.92
22:57:56|3069.93
22:57:57|3069.93
22:57:58|3069.92
22:57:59|3070.17
22:58:01|3070.17
22:58:01|3070.17
22:58:03|3070.04
22:58:03|3070.06
22:58:05|3070.06
22:58:06|3070.04
22:58:07|3069.82
22:58:08|3069.49
22:58:09|3069.49
22:58:11|3070.69
22:58:12|3070.44
22:58:13|3070.27
22:58:14|3070.27
22:58:14|3070.25
22:58:16|3069.98
22:58:17|3069.94
22:58:18|3069.93
22:58:18|3069.94
22:58:20|3069.94
22:58:21|3069.35
22:58:21|3069.35
22:58:23|3068.55
22:58:23|3069.07
22:58:24|3068.45
22:58:25|3068.26
22:58:27|3068.26
22:58:28|3067.62
22:58:28|3067.61
22:58:30|3067.61
22:58:31|3067.77
22:58:32|3067.79
22:58:32|3067.43
22:58:34|3067.73
22:58:34|3067.3
22:58:35|3067.73
22:58:36|3069.2
22:58:37|3068.9
22:58:39|3068.69
22:58:40|3068.17
22:58:40|3068.2
22:58:42|3067.89
22:58:42|3067.98
22:58:43|3067.93
22:58:44|3067.85
22:58:45|3067.62
22:58:47|3067.2
22:58:47|3066.64
22:58:48|3066.7
22:58:50|3066.52
22:58:50|3066.7
22:58:51|3066.71
22:58:53|3066.77
22:58:53|3067.73
22:58:54|3067.73
22:58:56|3067.73
22:58:56|3068.48
22:58:57|3069.38
22:58:58|3068.68
22:58:59|3068.68
22:59:01|3069.47
22:59:02|3069.15
22:59:04|3069.99
22:59:05|3070.
22:59:06|3069.05
22:59:07|3068.99
22:59:08|3068.66
22:59:09|3068.78
22:59:10|3069.13
22:59:11|3069.02
22:59:12|3069.02
22:59:13|3069.13
22:59:14|3069.
22:59:15|3069.71
22:59:16|3069.72
22:59:17|3069.7
22:59:18|3069.54
22:59:19|3069.53
22:59:20|3069.53
22:59:21|3070.31
22:59:23|3071.
22:59:23|3072.
22:59:24|3071.39
22:59:26|3071.11
22:59:26|3071.11
22:59:27|3072.93
22:59:29|3073.18
22:59:29|3073.19
22:59:31|3073.18
22:59:32|3073.18
22:59:32|3073.18
22:59:34|3073.18
22:59:35|3073.18
22:59:36|3073.19
22:59:37|3073.19
22:59:38|3073.12
22:59:39|3071.69
22:59:39|3071.68
22:59:41|3071.94
22:59:42|3071.94
22:59:43|3071.53
22:59:43|3071.53
22:59:45|3071.13
22:59:45|3071.13
22:59:47|3071.12
22:59:47|3071.12
22:59:49|3070.02
22:59:50|3070.
22:59:50|3070.
22:59:52|3069.99
22:59:52|3069.23
22:59:54|3068.68
22:59:55|3069.08
22:59:56|3069.88
22:59:56|3069.88
22:59:58|3069.44
22:59:58|3069.43
23:00:00|3069.42
23:00:01|3069.42
23:00:02|3071.67
23:00:04|3071.01
23:00:05|3070.74
23:00:06|3071.31
23:00:07|3072.39
23:00:08|3073.38
23:00:08|3074.26
23:00:10|3074.32
23:00:11|3074.42
23:00:12|3075.09
23:00:13|3074.45
23:00:13|3074.43
23:00:14|3074.51
23:00:16|3073.49
23:00:17|3072.49
23:00:17|3072.89
23:00:19|3072.62
23:00:20|3071.84
23:00:20|3071.84
23:00:22|3072.4
23:00:23|3073.31
23:00:24|3072.47
23:00:25|3072.31
23:00:26|3072.23
23:00:27|3072.23
23:00:28|3071.32
23:00:29|3071.62
23:00:30|3071.91
23:00:31|3071.91
23:00:32|3072.74
23:00:33|3072.73
23:00:34|3072.73
23:00:35|3072.71
23:00:36|3072.7
23:00:37|3072.7
23:00:38|3072.24
23:00:39|3072.23
23:00:40|3072.23
23:00:41|3072.23
23:00:42|3072.23
23:00:43|3072.24
23:00:44|3072.24
23:00:45|3071.92
23:00:47|3072.24
23:00:47|3072.24
23:00:48|3072.73
23:00:50|3072.59
23:00:50|3072.23
23:00:51|3071.99
23:00:53|3071.84
23:00:54|3071.15
23:00:54|3070.67
23:00:56|3070.5
23:00:57|3070.98
23:00:57|3070.96
23:00:58|3070.42
23:01:00|3070.42
23:01:01|3070.43
23:01:02|3070.96
23:01:04|3070.
23:01:04|3069.8
23:01:05|3069.49
23:01:06|3069.5
23:01:08|3068.7
23:01:09|3069.09
23:01:10|3068.78
23:01:11|3069.1
23:01:12|3070.08
23:01:12|3070.06
23:01:14|3069.88
23:01:14|3069.77
23:01:16|3069.77
23:01:17|3069.16
23:01:17|3069.16
23:01:19|3069.31
23:01:19|3069.31
23:01:21|3069.31
23:01:22|3069.31
23:01:23|3070.05
23:01:24|3069.51
23:01:25|3069.86
23:01:26|3069.15
23:01:27|3069.16
23:01:28|3069.16
23:01:29|3069.15
23:01:29|3069.16
23:01:31|3069.15
23:01:32|3069.16
23:01:32|3069.36
23:01:33|3069.24
23:01:34|3069.15
23:01:35|3069.16
23:01:36|3069.15
23:01:38|3069.15
23:01:39|3070.04
23:01:39|3069.3
23:01:41|3069.3
23:01:42|3069.41
23:01:43|3069.72
23:01:44|3070.02
23:01:45|3070.06
23:01:46|3070.72
23:01:47|3070.52
23:01:49|3070.52
23:01:49|3070.52
23:01:50|3070.51
23:01:51|3070.51
23:01:52|3070.52
23:01:53|3070.3
23:01:54|3071.17
23:01:55|3071.14
23:01:56|3070.75
23:01:57|3071.09
23:01:58|3070.51
23:01:59|3070.66
23:02:00|3070.72
23:02:01|3070.72
23:02:02|3070.15
23:02:04|3070.01
23:02:05|3070.01
23:02:06|3070.03
23:02:08|3069.51
23:02:08|3069.51
23:02:09|3069.5
23:02:11|3072.59
23:02:12|3074.16
23:02:13|3072.92
23:02:14|3073.65
23:02:15|3073.07
23:02:16|3073.05
23:02:17|3073.05
23:02:18|3073.05
23:02:19|3072.97
23:02:20|3073.91
23:02:21|3073.79
23:02:22|3074.57
23:02:23|3074.46
23:02:24|3074.07
23:02:25|3075.69
23:02:26|3076.36
23:02:27|3077.08
23:02:28|3076.8
23:02:29|3076.81
23:02:30|3075.49
23:02:31|3075.58
23:02:32|3075.62
23:02:33|3075.6
23:02:34|3075.61
23:02:35|3075.06
23:02:36|3075.32
23:02:37|3077.11
23:02:38|3077.24
23:02:39|3076.57
23:02:40|3076.32
23:02:41|3075.97
23:02:42|3076.14
23:02:43|3076.32
23:02:44|3076.08
23:02:45|3076.05
23:02:46|3076.2
23:02:47|3075.96
23:02:48|3075.99
23:02:49|3075.26
23:02:50|3074.99
23:02:51|3074.53
23:02:53|3074.74
23:02:53|3074.75
23:02:54|3074.69
23:02:55|3074.7
23:02:56|3073.8
23:02:57|3073.79
23:02:58|3073.8
23:02:59|3073.8
23:03:00|3073.67
23:03:01|3073.37
23:03:02|3072.96
23:03:03|3072.95
23:03:05|3073.01
23:03:06|3073.01
23:03:07|3073.01
23:03:08|3073.01
23:03:09|3072.28
23:03:10|3072.83
23:03:11|3072.67
23:03:13|3072.69
23:03:13|3072.41
23:03:14|3072.65
23:03:15|3072.53
23:03:16|3072.7
23:03:17|3072.7
23:03:18|3072.7
23:03:19|3072.54
23:03:20|3072.54
23:03:21|3072.43
23:03:22|3072.28
23:03:23|3072.28
23:03:24|3072.39
23:03:25|3072.28
23:03:26|3072.29
23:03:27|3072.27
23:03:28|3071.44
23:03:29|3071.43
23:03:31|3070.99
23:03:31|3071.57
23:03:32|3071.02
23:03:34|3070.33
23:03:35|3070.98
23:03:36|3071.17
23:03:37|3072.38
23:03:37|3071.26
23:03:38|3070.91
23:03:39|3070.92
23:03:41|3070.92
23:03:41|3071.29
23:03:43|3071.29
23:03:43|3071.38
23:03:44|3071.37
23:03:46|3071.38
23:03:47|3071.38
23:03:48|3071.38
23:03:48|3071.37
23:03:49|3071.38
23:03:51|3071.38
23:03:52|3071.38
23:03:53|3071.38
23:03:53|3070.62
23:03:55|3070.71
23:03:56|3070.71
23:03:57|3070.7
23:03:58|3070.64
23:03:59|3070.53
23:04:00|3070.53
23:04:01|3070.52
23:04:02|3070.21
23:04:02|3070.22
23:04:04|3070.54
23:04:05|3070.09
23:04:06|3069.52
23:04:08|3068.01
23:04:09|3068.
23:04:10|3068.01
23:04:11|3068.03
23:04:12|3069.22
23:04:13|3069.22
23:04:15|3068.78
23:04:16|3068.71
23:04:16|3068.31
23:04:18|3068.49
23:04:18|3068.65
23:04:19|3068.61
23:04:20|3068.62
23:04:21|3068.61
23:04:23|3068.62
23:04:23|3068.62
23:04:25|3068.62
23:04:26|3068.62
23:04:26|3069.04
23:04:28|3070.22
23:04:28|3070.22
23:04:30|3071.22
23:04:31|3071.18
23:04:31|3070.68
23:04:32|3070.92
23:04:33|3070.91
23:04:35|3069.85
23:04:35|3069.85
23:04:36|3069.84
23:04:37|3069.84
23:04:38|3069.83
23:04:40|3069.47
23:04:40|3068.74
23:04:41|3069.01
23:04:43|3068.97
23:04:43|3068.61
23:04:45|3068.05
23:04:45|3068.36
23:04:46|3068.55
23:04:47|3068.56
23:04:49|3068.26
23:04:49|3068.23
23:04:51|3068.04
23:04:51|3068.04
23:04:52|3068.01
23:04:53|3068.01
23:04:54|3068.01
23:04:56|3068.01
23:04:57|3068.02
23:04:57|3068.01
23:04:58|3068.01
23:04:59|3068.02
23:05:00|3068.01
23:05:01|3068.01
23:05:03|3068.01
23:05:03|3068.
23:05:04|3068.
23:05:05|3068.03
23:05:07|3068.55
23:05:08|3068.54
23:05:09|3068.12
23:05:10|3068.12
23:05:12|3068.12
23:05:12|3068.12
23:05:13|3068.06
23:05:14|3068.06
23:05:15|3068.01
23:05:16|3067.77
23:05:17|3067.67
23:05:18|3067.89
23:05:19|3067.93
23:05:20|3067.65
23:05:21|3067.65
23:05:22|3067.65
23:05:23|3067.65
23:05:24|3067.65
23:05:25|3067.69
23:05:26|3067.88
23:05:28|3067.33
23:05:28|3067.43
23:05:29|3067.12
23:05:30|3066.79
23:05:32|3066.51
23:05:33|3066.5
23:05:33|3066.31
23:05:34|3067.05
23:05:35|3066.92
23:05:37|3066.56
23:05:38|3066.53
23:05:39|3066.06
23:05:40|3066.59
23:05:41|3066.58
23:05:42|3067.25
23:05:42|3067.25
23:05:44|3066.88
23:05:45|3066.89
23:05:46|3066.92
23:05:46|3067.24
23:05:48|3066.95
23:05:48|3066.86
23:05:49|3066.85
23:05:50|3066.85
23:05:51|3066.23
23:05:52|3066.87
23:05:53|3066.88
23:05:54|3066.91
23:05:56|3066.39
23:05:56|3066.39
23:05:57|3066.13
23:05:59|3066.
23:05:59|3066.
23:06:00|3065.98
23:06:02|3065.99
23:06:02|3065.99
23:06:03|3065.98
23:06:04|3066.57
23:06:05|3066.4
23:06:07|3066.4
23:06:09|3067.82
23:06:10|3066.11
23:06:11|3066.01
23:06:13|3066.13
23:06:14|3066.13
23:06:15|3066.13
23:06:16|3066.01
23:06:17|3066.01
23:06:19|3066.12
23:06:20|3066.12
23:06:20|3066.1
23:06:21|3066.13
23:06:23|3066.13
23:06:24|3066.13
23:06:25|3066.03
23:06:26|3067.53
23:06:27|3068.51
23:06:28|3068.79
23:06:29|3068.3
23:06:30|3068.28
23:06:32|3068.21
23:06:32|3067.13
23:06:33|3067.1
23:06:35|3066.8
23:06:35|3066.79
23:06:36|3067.23
23:06:38|3067.15
23:06:38|3066.26
23:06:39|3066.25
23:06:40|3066.25
23:06:41|3066.65
23:06:43|3066.55
23:06:43|3066.65
23:06:44|3066.63
23:06:45|3066.65
23:06:46|3066.65
23:06:47|3066.69
23:06:49|3066.74
23:06:49|3066.74
23:06:50|3066.91
23:06:52|3066.43
23:06:53|3066.27
23:06:53|3066.14
23:06:54|3065.92
23:06:55|3065.66
23:06:57|3065.57
23:06:57|3065.51
23:06:58|3065.51
23:07:00|3065.23
23:07:00|3065.29
23:07:01|3064.5
23:07:02|3063.74
23:07:04|3063.74
23:07:04|3063.74
23:07:05|3063.77
23:07:06|3064.34
23:07:07|3064.18
23:07:09|3063.71
23:07:11|3064.89
23:07:12|3064.81
23:07:13|3064.81
23:07:14|3064.72
23:07:15|3064.5
23:07:16|3064.48
23:07:17|3065.24
23:07:18|3066.46
23:07:19|3066.45
23:07:20|3066.45
23:07:21|3066.45
23:07:22|3066.46
23:07:23|3066.44
23:07:23|3066.43
23:07:25|3066.47
23:07:25|3068.04
23:07:27|3068.99
23:07:28|3068.81
23:07:28|3068.83
23:07:30|3068.33
23:07:31|3068.28
23:07:32|3069.35
23:07:33|3069.35
23:07:33|3068.05
23:07:34|3066.57
23:07:35|3067.57
23:07:37|3067.56
23:07:37|3066.22
23:07:39|3065.66
23:07:40|3065.94
23:07:40|3065.89
23:07:42|3065.86
23:07:43|3065.83
23:07:44|3065.4
23:07:45|3065.24
23:07:46|3065.25
23:07:46|3065.24
23:07:48|3065.24
23:07:49|3065.25
23:07:50|3065.24
23:07:51|3065.57
23:07:52|3065.29
23:07:53|3065.85
23:07:54|3065.77
23:07:55|3066.15
23:07:56|3065.33
23:07:57|3065.24
23:07:58|3064.83
23:07:59|3065.24
23:08:00|3065.15
23:08:01|3064.95
23:08:02|3064.93
23:08:03|3064.83
23:08:04|3064.84
23:08:05|3064.84
23:08:06|3064.83
23:08:07|3064.83
23:08:08|3065.12
23:08:09|3065.11
23:08:11|3064.5
23:08:12|3064.
23:08:13|3064.54
23:08:14|3063.71
23:08:15|3063.7
23:08:16|3063.05
23:08:17|3063.05
23:08:18|3063.18
23:08:19|3063.08
23:08:20|3063.02
23:08:21|3063.13
23:08:22|3063.27
23:08:23|3062.97
23:08:24|3063.27
23:08:25|3063.39
23:08:26|3063.91
23:08:27|3063.84
23:08:28|3063.85
23:08:29|3063.85
23:08:30|3063.83
23:08:31|3064.45
23:08:32|3064.09
23:08:33|3064.18
23:08:34|3064.18
23:08:35|3063.
23:08:36|3063.
23:08:37|3063.14
23:08:38|3063.58
23:08:39|3063.7
23:08:40|3063.7
23:08:41|3063.12
23:08:42|3063.12
23:08:43|3063.36
23:08:45|3062.68
23:08:45|3062.21
23:08:46|3062.3
23:08:47|3062.51
23:08:48|3062.6
23:08:49|3062.36
23:08:50|3062.61
23:08:51|3063.14
23:08:52|3063.15
23:08:53|3063.15
23:08:55|3063.14
23:08:55|3062.53
23:08:57|3063.01
23:08:57|3062.74
23:08:59|3061.56
23:09:00|3061.08
23:09:01|3061.16
23:09:02|3062.46
23:09:03|3063.14
23:09:04|3061.76
23:09:05|3061.98
23:09:06|3060.73
23:09:07|3060.62
23:09:09|3060.04
23:09:10|3060.04
23:09:11|3060.42
23:09:13|3060.42
23:09:14|3060.7
23:09:15|3060.84
23:09:15|3060.69
23:09:17|3060.18
23:09:18|3058.82
23:09:19|3059.32
23:09:20|3059.59
23:09:21|3060.68
23:09:22|3060.68
23:09:23|3060.68
23:09:24|3061.75
23:09:25|3062.52
23:09:26|3062.52
23:09:27|3062.27
23:09:28|3062.52
23:09:29|3062.52
23:09:30|3062.27
23:09:31|3062.27
23:09:32|3062.26
23:09:33|3061.71
23:09:34|3061.67
23:09:35|3061.62
23:09:36|3062.11
23:09:37|3062.08
23:09:38|3062.08
23:09:39|3062.24
23:09:40|3062.24
23:09:41|3061.62
23:09:42|3062.19
23:09:43|3062.22
23:09:44|3062.23
23:09:45|3063.77
23:09:46|3063.78
23:09:47|3064.28
23:09:48|3063.58
23:09:49|3063.58
23:09:50|3063.58
23:09:51|3063.58
23:09:52|3063.58
23:09:53|3063.56
23:09:54|3063.58
23:09:55|3064.21
23:09:56|3064.09
23:09:57|3064.08
23:09:58|3063.52
23:09:59|3064.
23:10:00|3063.64
23:10:01|3063.64
23:10:02|3063.17
23:10:03|3063.17
23:10:04|3062.94
23:10:05|3062.94
23:10:06|3062.57
23:10:07|3062.94
23:10:08|3062.62
23:10:09|3062.57
23:10:10|3062.23
23:10:11|3062.23
23:10:13|3062.23
23:10:14|3062.23
23:10:15|3062.11
23:10:17|3063.59
23:10:17|3063.59
23:10:19|3063.6
23:10:20|3064.08
23:10:21|3064.07
23:10:22|3064.07
23:10:22|3064.
23:10:24|3061.47
23:10:25|3059.73
23:10:26|3059.12
23:10:27|3058.77
23:10:28|3059.
23:10:29|3059.12
23:10:30|3057.32
23:10:30|3057.11
23:10:32|3058.01
23:10:33|3057.25
23:10:34|3056.8
23:10:35|3056.57
23:10:36|3056.77
23:10:37|3058.05
23:10:37|3057.44
23:10:39|3057.51
23:10:40|3057.41
23:10:41|3057.73
23:10:41|3057.89
23:10:43|3057.62
23:10:43|3057.39
23:10:45|3057.75
23:10:46|3057.8
23:10:47|3057.76
23:10:48|3058.12
23:10:49|3058.51
23:10:50|3058.75
23:10:51|3058.33
23:10:52|3058.84
23:10:53|3058.84
23:10:54|3058.88
23:10:55|3058.88
23:10:56|3058.88
23:10:57|3058.68
23:10:58|3058.25
23:10:59|3058.17
23:11:00|3059.99
23:11:01|3061.73
23:11:02|3063.42
23:11:03|3062.72
23:11:04|3062.73
23:11:05|3063.36
23:11:06|3062.51
23:11:07|3062.44
23:11:08|3062.04
23:11:09|3061.24
23:11:10|3061.11
23:11:11|3061.75
23:11:12|3062.05
23:11:14|3061.95
23:11:15|3061.93
23:11:16|3061.08
23:11:17|3059.01
23:11:18|3059.29
23:11:19|3060.25
23:11:20|3059.85
23:11:21|3058.35
23:11:22|3058.98
23:11:23|3058.89
23:11:24|3058.31
23:11:25|3060.41
23:11:26|3058.99
23:11:27|3058.9
23:11:28|3058.74
23:11:29|3058.74
23:11:30|3059.07
23:11:30|3058.77
23:11:32|3059.24
23:11:33|3058.97
23:11:34|3058.97
23:11:34|3059.09
23:11:35|3059.38
23:11:36|3062.01
23:11:38|3062.9
23:11:39|3062.46
23:11:40|3062.63
23:11:41|3063.12
23:11:42|3061.47
23:11:43|3062.04
23:11:44|3061.8
23:11:45|3061.81
23:11:46|3060.55
23:11:47|3060.83
23:11:48|3060.25
23:11:49|3058.49
23:11:50|3059.97
23:11:51|3059.2
23:11:52|3059.32
23:11:53|3058.72
23:11:54|3059.05
23:11:55|3058.23
23:11:56|3058.22
23:11:57|3058.02
23:11:58|3058.09
23:11:59|3058.79
23:12:00|3058.78
23:12:01|3058.49
23:12:02|3058.4
23:12:03|3058.77
23:12:04|3058.77
23:12:05|3058.1
23:12:07|3058.77
23:12:07|3058.97
23:12:08|3058.3
23:12:09|3058.5
23:12:11|3058.5
23:12:11|3059.84
23:12:12|3058.57
23:12:14|3058.52
23:12:15|3058.52
23:12:16|3058.61
23:12:17|3058.61
23:12:18|3058.61
23:12:19|3058.81
23:12:20|3058.61
23:12:21|3058.64
23:12:22|3060.67
23:12:24|3061.07
23:12:25|3061.65
23:12:25|3061.22
23:12:27|3061.18
23:12:28|3061.18
23:12:29|3061.18
23:12:31|3061.18
23:12:31|3061.18
23:12:32|3061.18
23:12:33|3060.97
23:12:34|3061.58
23:12:35|3061.58
23:12:36|3061.58
23:12:37|3060.94
23:12:38|3060.91
23:12:39|3060.95
23:12:40|3061.07
23:12:41|3061.62
23:12:42|3061.61
23:12:43|3061.62
23:12:44|3061.62
23:12:45|3062.76
23:12:46|3062.45
23:12:47|3062.3
23:12:48|3062.51
23:12:49|3061.34
23:12:50|3061.34
23:12:51|3061.03
23:12:52|3061.04
23:12:54|3061.17
23:12:55|3062.07
23:12:55|3062.93
23:12:56|3062.55
23:12:57|3062.99
23:12:59|3062.62
23:13:00|3062.63
23:13:01|3062.99
23:13:02|3062.45
23:13:03|3062.29
23:13:05|3061.81
23:13:05|3061.69
23:13:06|3061.01
23:13:07|3061.42
23:13:08|3061.42
23:13:09|3061.34
23:13:10|3060.98
23:13:12|3060.64
23:13:13|3060.63
23:13:14|3060.54
23:13:15|3060.53
23:13:17|3060.87
23:13:17|3059.86
23:13:18|3058.43
23:13:20|3059.28
23:13:21|3059.27
23:13:22|3058.44
23:13:23|3058.37
23:13:24|3057.89
23:13:25|3058.41
23:13:26|3058.42
23:13:27|3058.42
23:13:28|3058.41
23:13:30|3059.14
23:13:30|3058.61
23:13:31|3058.7
23:13:32|3059.87
23:13:34|3059.42
23:13:35|3059.28
23:13:35|3059.75
23:13:37|3059.29
23:13:38|3059.29
23:13:39|3059.29
23:13:40|3059.27
23:13:40|3059.27
23:13:42|3058.56
23:13:42|3058.56
23:13:44|3059.28
23:13:45|3059.69
23:13:46|3059.53
23:13:47|3059.2
23:13:48|3059.35
23:13:49|3059.35
23:13:50|3059.35
23:13:51|3059.34
23:13:52|3059.34
23:13:53|3059.35
23:13:54|3059.35
23:13:55|3059.34
23:13:56|3059.35
23:13:57|3059.72
23:13:58|3059.35
23:13:59|3059.43
23:14:00|3059.42
23:14:01|3059.36
23:14:02|3059.35
23:14:03|3060.
23:14:04|3060.53
23:14:05|3060.52
23:14:06|3059.7
23:14:07|3059.84
23:14:08|3059.84
23:14:09|3059.12
23:14:10|3058.25
23:14:11|3058.64
23:14:12|3058.65
23:14:13|3057.47
23:14:14|3058.
23:14:15|3058.
23:14:17|3058.
23:14:17|3057.84
23:14:19|3057.96
23:14:20|3057.69
23:14:21|3057.68
23:14:21|3057.85
23:14:23|3057.5
23:14:25|3057.35
23:14:26|3057.19
23:14:27|3057.01
23:14:27|3057.54
23:14:29|3057.35
23:14:30|3057.35
23:14:31|3057.35
23:14:32|3057.68
23:14:33|3058.69
23:14:34|3058.31
23:14:35|3058.27
23:14:36|3057.67
23:14:37|3057.33
23:14:38|3057.02
23:14:40|3057.33
23:14:40|3057.19
23:14:41|3057.19
23:14:43|3057.62
23:14:44|3057.22
23:14:46|3057.43
23:14:46|3057.22
23:14:47|3057.53
23:14:48|3057.76
23:14:49|3057.21
23:14:50|3057.64
23:14:51|3057.67
23:14:52|3057.67
23:14:53|3057.76
23:14:54|3057.76
23:14:55|3057.19
23:14:56|3057.19
23:14:57|3057.07
23:14:58|3057.05
23:14:59|3056.95
23:15:00|3056.95
23:15:01|3056.95
23:15:03|3057.
23:15:03|3057.
23:15:05|3057.
23:15:06|3057.07
23:15:07|3057.15
23:15:08|3057.38
23:15:09|3057.33
23:15:10|3057.33
23:15:12|3057.05
23:15:12|3057.05
23:15:13|3057.05
23:15:14|3057.16
23:15:15|3057.17
23:15:17|3057.43
23:15:18|3059.17
23:15:19|3058.85
23:15:20|3058.85
23:15:21|3058.5
23:15:22|3058.49
23:15:23|3059.14
23:15:24|3058.38
23:15:25|3058.53
23:15:26|3058.49
23:15:27|3058.49
23:15:28|3058.49
23:15:29|3058.49
23:15:31|3058.47
23:15:31|3058.47
23:15:32|3058.35
23:15:33|3058.1
23:15:34|3058.39
23:15:35|3057.97
23:15:36|3058.3
23:15:37|3058.49
23:15:38|3058.49
23:15:39|3058.79
23:15:40|3059.16
23:15:41|3058.81
23:15:42|3058.54
23:15:43|3058.8
23:15:45|3058.79
23:15:46|3058.28
23:15:47|3058.75
23:15:48|3059.3
23:15:49|3058.8
23:15:50|3058.28
23:15:51|3057.56
23:15:52|3057.06
23:15:53|3057.06
23:15:54|3057.07
23:15:55|3057.07
23:15:56|3057.06
23:15:57|3057.06
23:15:58|3057.06
23:15:59|3057.06
23:16:00|3058.3
23:16:01|3057.35
23:16:02|3057.35
23:16:03|3057.34
23:16:04|3057.57
23:16:05|3057.57
23:16:06|3057.38
23:16:07|3057.07
23:16:08|3057.06
23:16:09|3056.89
23:16:11|3057.04
23:16:11|3057.05
23:16:12|3057.04
23:16:13|3057.08
23:16:14|3057.07
23:16:15|3057.12
23:16:16|3057.12
23:16:18|3057.82
23:16:19|3057.82
23:16:21|3057.82
23:16:22|3057.07
23:16:23|3057.08
23:16:24|3057.08
23:16:25|3057.75
23:16:26|3057.22
23:16:28|3058.54
23:16:29|3060.18
23:16:30|3060.47
23:16:30|3058.8
23:16:32|3058.78
23:16:34|3058.79
23:16:34|3059.21
23:16:35|3059.22
23:16:36|3058.57
23:16:38|3058.05
23:16:38|3058.05
23:16:39|3058.32
23:16:41|3057.22
23:16:41|3056.11
23:16:43|3056.52
23:16:43|3056.09
23:16:44|3056.28
23:16:46|3056.28
23:16:46|3056.28
23:16:48|3056.28
23:16:49|3056.26
23:16:50|3056.56
23:16:50|3056.26
23:16:52|3056.69
23:16:53|3056.01
23:16:53|3056.88
23:16:54|3056.88
23:16:56|3056.33
23:16:56|3056.69
23:16:57|3056.33
23:16:58|3056.28
23:16:59|3056.29
23:17:00|3056.29
23:17:01|3055.67
23:17:03|3053.84
23:17:04|3054.63
23:17:05|3053.76
23:17:06|3054.39
23:17:07|3053.94
23:17:08|3053.57
23:17:09|3053.34
23:17:10|3053.7
23:17:11|3053.36
23:17:12|3053.29
23:17:13|3052.58
23:17:14|3052.54
23:17:15|3052.43
23:17:16|3052.
23:17:17|3052.52
23:17:18|3052.41
23:17:19|3052.3
23:17:21|3051.98
23:17:22|3051.98
23:17:23|3051.87
23:17:24|3053.09
23:17:25|3051.61
23:17:26|3051.31
23:17:27|3051.14
23:17:28|3052.44
23:17:29|3052.84
23:17:31|3053.08
23:17:32|3053.63
23:17:33|3054.95
23:17:35|3055.11
23:17:35|3054.91
23:17:36|3054.65
23:17:37|3055.25
23:17:38|3053.65
23:17:39|3054.68
23:17:40|3053.89
23:17:41|3054.
23:17:43|3054.
23:17:44|3054.
23:17:44|3053.8
23:17:46|3053.56
23:17:47|3053.55
23:17:47|3053.41
23:17:49|3053.29
23:17:50|3052.49
23:17:50|3052.28
23:17:52|3053.5
23:17:52|3053.64
23:17:53|3053.65
23:17:55|3054.
23:17:56|3054.17
23:17:57|3054.16
23:17:58|3054.16
23:17:59|3054.16
23:17:59|3053.51
23:18:01|3053.51
23:18:02|3053.5
23:18:03|3053.51
23:18:04|3053.25
23:18:05|3052.43
23:18:06|3052.76
23:18:07|3052.77
23:18:08|3052.2
23:18:09|3051.92
23:18:11|3052.18
23:18:11|3052.18
23:18:13|3052.18
23:18:13|3052.14
23:18:15|3052.14
23:18:15|3052.08
23:18:17|3052.08
23:18:17|3052.08
23:18:18|3052.77
23:18:20|3052.99
23:18:22|3052.62
23:18:23|3053.53
23:18:24|3053.28
23:18:25|3053.04
23:18:27|3053.01
23:18:27|3053.01
23:18:28|3053.48
23:18:30|3052.87
23:18:31|3052.87
23:18:32|3052.79
23:18:33|3052.87
23:18:34|3052.8
23:18:34|3052.78
23:18:36|3052.47
23:18:37|3051.49
23:18:39|3051.08
23:18:39|3051.08
23:18:40|3050.96
23:18:41|3051.52
23:18:42|3050.94
23:18:43|3051.38
23:18:44|3051.37
23:18:45|3051.4
23:18:46|3051.38
23:18:47|3050.94
23:18:48|3050.94
23:18:49|3050.92
23:18:50|3050.88
23:18:51|3050.87
23:18:52|3050.88
23:18:53|3050.61
23:18:54|3050.73
23:18:55|3050.73
23:18:56|3050.73
23:18:57|3050.89
23:18:59|3050.88
23:18:59|3050.88
23:19:01|3050.
23:19:02|3050.
23:19:03|3050.01
23:19:04|3050.
23:19:05|3049.84
23:19:06|3049.85
23:19:07|3049.85
23:19:08|3049.84
23:19:09|3049.85
23:19:10|3050.47
23:19:11|3050.27
23:19:12|3050.27
23:19:13|3050.
23:19:14|3050.09
23:19:15|3050.21
23:19:16|3049.48
23:19:17|3049.49
23:19:18|3048.47
23:19:19|3048.4
23:19:20|3049.33
23:19:22|3048.17
23:19:22|3048.4
23:19:24|3048.65
23:19:25|3048.64
23:19:27|3049.47
23:19:28|3051.76
23:19:29|3052.16
23:19:30|3051.92
23:19:31|3050.88
23:19:32|3052.07
23:19:33|3052.07
23:19:34|3052.79
23:19:35|3053.18
23:19:35|3052.32
23:19:37|3052.99
23:19:38|3053.17
23:19:39|3052.93
23:19:40|3053.1
23:19:41|3052.48
23:19:41|3050.71
23:19:43|3049.65
23:19:44|3050.29
23:19:45|3050.42
23:19:46|3050.42
23:19:47|3050.78
23:19:48|3050.42
23:19:49|3050.35
23:19:50|3050.
23:19:51|3050.43
23:19:52|3051.
23:19:53|3050.94
23:19:54|3050.94
23:19:55|3052.97
23:19:56|3053.26
23:19:57|3052.54
23:19:58|3051.94
23:19:59|3051.7
23:20:00|3051.7
23:20:01|3050.49
23:20:02|3049.28
23:20:03|3049.41
23:20:04|3049.46
23:20:05|3049.35
23:20:06|3048.64
23:20:07|3049.29
23:20:08|3049.29
23:20:09|3049.35
23:20:10|3049.63
23:20:11|3049.63
23:20:12|3049.86
23:20:13|3049.69
23:20:14|3049.35
23:20:15|3049.34
23:20:16|3049.51
23:20:17|3050.05
23:20:18|3049.33
23:20:19|3049.73
23:20:20|3050.51
23:20:22|3051.84
23:20:23|3051.05
23:20:24|3051.18
23:20:25|3051.3
23:20:27|3051.99
23:20:28|3051.66
23:20:29|3051.96
23:20:30|3051.62
23:20:31|3051.92
23:20:32|3052.24
23:20:32|3052.
23:20:34|3052.76
23:20:35|3052.66
23:20:36|3052.32
23:20:37|3052.05
23:20:38|3053.44
23:20:39|3052.05
23:20:40|3051.31
23:20:41|3051.2
23:20:42|3051.62
23:20:43|3051.09
23:20:44|3051.09
23:20:45|3051.1
23:20:46|3051.86
23:20:47|3051.33
23:20:48|3050.67
23:20:49|3051.86
23:20:50|3051.61
23:20:51|3051.69
23:20:52|3050.23
23:20:53|3049.73
23:20:54|3050.21
23:20:55|3050.17
23:20:56|3048.85
23:20:57|3049.52
23:20:58|3050.14
23:20:59|3049.58
23:21:00|3049.53
23:21:01|3049.82
23:21:02|3049.78
23:21:03|3049.53
23:21:04|3049.29
23:21:05|3049.29
23:21:06|3049.29
23:21:07|3049.3
23:21:08|3048.38
23:21:09|3048.95
23:21:10|3049.33
23:21:11|3049.92
23:21:12|3049.92
23:21:13|3049.32
23:21:14|3050.07
23:21:15|3050.22
23:21:16|3050.28
23:21:17|3050.28
23:21:18|3051.14
23:21:19|3051.89
23:21:20|3051.88
23:21:21|3051.84
23:21:22|3051.83
23:21:23|3051.62
23:21:25|3051.61
23:21:26|3051.73
23:21:27|3051.62
23:21:27|3052.57
23:21:29|3052.91
23:21:30|3053.4
23:21:31|3053.86
23:21:32|3054.1
23:21:34|3053.03
23:21:35|3052.3
23:21:35|3052.25
23:21:38|3051.62
23:21:38|3051.62
23:21:39|3051.62
23:21:40|3051.3
23:21:41|3052.24
23:21:43|3052.23
23:21:44|3052.35
23:21:45|3052.36
23:21:45|3052.36
23:21:47|3052.36
23:21:48|3052.49
23:21:49|3052.32
23:21:49|3051.95
23:21:51|3051.31
23:21:51|3051.31
23:21:52|3051.31
23:21:54|3051.31
23:21:54|3051.31
23:21:55|3051.57
23:21:57|3051.57
23:21:57|3052.31
23:21:59|3052.31
23:21:59|3052.31
23:22:01|3051.26
23:22:02|3050.94
23:22:03|3050.95
23:22:04|3051.75
23:22:04|3051.84
23:22:05|3051.84
23:22:06|3051.84
23:22:08|3051.09
23:22:08|3051.1
23:22:10|3051.1
23:22:11|3051.1
23:22:12|3051.1
23:22:13|3051.43
23:22:13|3051.43
23:22:14|3051.33
23:22:15|3051.5
23:22:17|3053.27
23:22:17|3053.94
23:22:18|3053.07
23:22:19|3053.95
23:22:20|3053.93
23:22:21|3052.84
23:22:22|3052.64
23:22:24|3052.64
23:22:26|3052.64
23:22:26|3052.56
23:22:28|3051.6
23:22:29|3051.49
23:22:31|3051.58
23:22:31|3051.51
23:22:32|3051.59
23:22:34|3051.59
23:22:34|3051.59
23:22:36|3051.59
23:22:36|3051.59
23:22:38|3052.88
23:22:39|3051.75
23:22:40|3051.75
23:22:41|3051.75
23:22:41|3051.4
23:22:42|3051.46
23:22:44|3051.01
23:22:45|3051.03
23:22:45|3051.02
23:22:47|3051.02
23:22:47|3051.03
23:22:48|3051.03
23:22:50|3051.02
23:22:51|3051.03
23:22:52|3051.03
23:22:53|3051.
23:22:54|3051.26
23:22:55|3051.01
23:22:56|3051.5
23:22:57|3051.58
23:22:58|3051.57
23:22:59|3051.57
23:23:00|3051.04
23:23:01|3051.04
23:23:02|3051.04
23:23:03|3051.03
23:23:04|3051.1
23:23:05|3051.
23:23:06|3051.01
23:23:07|3051.01
23:23:08|3051.01
23:23:09|3051.01
23:23:11|3051.18
23:23:12|3051.18
23:23:12|3051.33
23:23:13|3051.33
23:23:15|3051.33
23:23:16|3051.33
23:23:16|3051.84
23:23:18|3051.34
23:23:18|3051.18
23:23:19|3051.19
23:23:20|3051.
23:23:21|3051.
23:23:22|3051.23
23:23:24|3051.35
23:23:25|3051.34
23:23:27|3051.23
23:23:27|3051.23
23:23:28|3051.23
23:23:29|3051.35
23:23:31|3051.34
23:23:32|3051.29
23:23:33|3051.34
23:23:34|3051.34
23:23:35|3051.35
23:23:36|3051.35
23:23:38|3051.32
23:23:38|3051.15
23:23:39|3050.95
23:23:40|3050.95
23:23:41|3050.94
23:23:42|3050.94
23:23:43|3050.95
23:23:44|3050.9
23:23:45|3051.02
23:23:46|3051.01
23:23:47|3050.54
23:23:48|3050.71
23:23:49|3050.7
23:23:50|3050.51
23:23:51|3050.77
23:23:52|3050.77
23:23:53|3050.53
23:23:54|3049.92
23:23:55|3049.36
23:23:56|3048.37
23:23:57|3048.23
23:23:58|3048.23
23:23:59|3048.23
23:24:00|3048.22
23:24:02|3048.16
23:24:02|3048.52
23:24:04|3048.97
23:24:05|3048.21
23:24:06|3048.37
23:24:07|3048.36
23:24:08|3048.36
23:24:09|3048.34
23:24:10|3048.37
23:24:11|3048.51
23:24:12|3048.51
23:24:13|3048.74
23:24:14|3048.74
23:24:15|3048.75
23:24:16|3050.35
23:24:17|3050.62
23:24:18|3050.68
23:24:19|3051.1
23:24:20|3051.35
23:24:21|3051.35
23:24:22|3050.15
23:24:23|3050.38
23:24:24|3050.38
23:24:25|3050.29
23:24:27|3050.28
23:24:28|3050.28
23:24:29|3050.04
23:24:31|3050.04
23:24:31|3050.04
23:24:33|3050.04
23:24:35|3050.04
23:24:35|3050.04
23:24:37|3050.04
23:24:37|3050.04
23:24:39|3050.25
23:24:40|3050.24
23:24:41|3050.04
23:24:42|3050.24
23:24:43|3050.67
23:24:44|3050.67
23:24:45|3050.59
23:24:46|3050.5
23:24:47|3051.72
23:24:48|3051.24
23:24:49|3051.13
23:24:50|3051.13
23:24:52|3051.52
23:24:52|3051.69
23:24:54|3051.69
23:24:54|3051.16
23:24:56|3051.95
23:24:57|3051.99
23:24:58|3051.72
23:24:59|3051.71
23:25:00|3051.48
23:25:01|3051.47
23:25:02|3051.48
23:25:03|3051.12
23:25:04|3050.82
23:25:05|3050.82
23:25:06|3050.05
23:25:07|3050.04
23:25:08|3050.24
23:25:09|3050.63
23:25:10|3050.64
23:25:11|3050.2
23:25:12|3049.95
23:25:13|3050.17
23:25:14|3050.62
23:25:15|3050.63
23:25:16|3050.62
23:25:17|3050.48
23:25:18|3050.48
23:25:19|3050.19
23:25:20|3050.21
23:25:22|3049.85
23:25:22|3049.83
23:25:24|3050.19
23:25:24|3050.21
23:25:25|3050.21
23:25:27|3049.89
23:25:28|3050.21
23:25:30|3050.2
23:25:31|3050.2
23:25:31|3050.2
23:25:33|3050.99
23:25:34|3051.14
23:25:35|3051.82
23:25:36|3050.98
23:25:37|3050.99
23:25:38|3050.98
23:25:39|3050.98
23:25:41|3050.98
23:25:42|3050.99
23:25:43|3050.99
23:25:44|3050.99
23:25:45|3050.76
23:25:46|3050.76
23:25:47|3050.9
23:25:48|3050.9
23:25:49|3050.99
23:25:49|3050.99
23:25:51|3050.98
23:25:52|3050.99
23:25:53|3050.68
23:25:54|3050.76
23:25:55|3050.76
23:25:56|3051.52
23:25:57|3050.8
23:25:57|3050.6
23:25:58|3051.18
23:25:59|3050.85
23:26:00|3050.84
23:26:02|3050.8
23:26:03|3050.63
23:26:04|3050.29
23:26:04|3049.83
23:26:06|3049.83
23:26:06|3049.99
23:26:08|3049.84
23:26:09|3049.53
23:26:10|3048.21
23:26:11|3048.2
23:26:11|3048.21
23:26:13|3048.21
23:26:13|3048.21
23:26:15|3048.05
23:26:16|3048.77
23:26:17|3048.9
23:26:18|3048.92
23:26:18|3048.93
23:26:19|3049.23
23:26:21|3048.92
23:26:22|3049.04
23:26:23|3049.04
23:26:23|3049.04
23:26:24|3049.04
23:26:26|3049.01
23:26:27|3049.05
23:26:28|3049.15
23:26:29|3049.15
23:26:31|3049.01
23:26:31|3049.01
23:26:33|3049.01
23:26:34|3049.01
23:26:35|3049.61
23:26:36|3049.61
23:26:37|3049.08
23:26:38|3048.74
23:26:39|3048.84
23:26:40|3048.89
23:26:42|3048.72
23:26:43|3048.71
23:26:44|3048.55
23:26:44|3048.55
23:26:45|3048.23
23:26:46|3048.15
23:26:48|3048.01
23:26:49|3048.01
23:26:49|3048.04
23:26:51|3048.05
23:26:51|3048.51
23:26:53|3048.08
23:26:54|3048.14
23:26:55|3048.03
23:26:55|3048.52
23:26:57|3048.52
23:26:58|3048.36
23:26:59|3048.
23:27:00|3048.
23:27:00|3048.34
23:27:03|3048.44
23:27:03|3048.44
23:27:04|3049.35
23:27:05|3049.35
23:27:06|3049.1
23:27:07|3049.1
23:27:08|3049.1
23:27:09|3048.49
23:27:10|3048.65
23:27:11|3048.81
23:27:12|3048.8
23:27:13|3048.81
23:27:15|3048.82
23:27:15|3048.82
23:27:17|3048.82
23:27:18|3048.83
23:27:18|3048.83
23:27:19|3049.24
23:27:21|3049.38
23:27:22|3051.53
23:27:22|3052.77
23:27:23|3052.95
23:27:25|3053.21
23:27:25|3054.54
23:27:27|3056.07
23:27:28|3055.28
23:27:29|3054.73
23:27:30|3054.3
23:27:32|3054.66
23:27:32|3054.18
23:27:33|3054.
23:27:34|3053.99
23:27:36|3053.1
23:27:36|3053.89
23:27:38|3053.89
23:27:39|3053.89
23:27:40|3053.89
23:27:40|3053.9
23:27:41|3053.9
23:27:42|3052.82
23:27:43|3053.3
23:27:45|3053.05
23:27:46|3052.31
23:27:47|3051.59
23:27:48|3051.92
23:27:50|3051.5
23:27:50|3051.38
23:27:51|3051.51
23:27:52|3051.51
23:27:53|3051.7
23:27:54|3051.38
23:27:55|3051.38
23:27:56|3051.38
23:27:57|3051.38
23:27:58|3051.38
23:27:59|3049.89
23:28:00|3049.79
23:28:01|3050.18
23:28:02|3049.8
23:28:03|3050.18
23:28:04|3050.18
23:28:05|3051.01
23:28:06|3050.77
23:28:07|3050.28
23:28:08|3050.28
23:28:09|3050.15
23:28:10|3049.97
23:28:12|3050.57
23:28:12|3050.5
23:28:14|3050.5
23:28:15|3050.5
23:28:16|3050.23
23:28:16|3050.49
23:28:18|3050.5
23:28:19|3050.5
23:28:20|3050.5
23:28:21|3051.38
23:28:22|3051.1
23:28:23|3052.41
23:28:24|3052.16
23:28:25|3051.64
23:28:25|3051.63
23:28:27|3051.64
23:28:28|3052.79
23:28:28|3052.41
23:28:30|3052.4
23:28:31|3052.86
23:28:33|3053.53
23:28:34|3053.56
23:28:35|3053.08
23:28:35|3053.83
23:28:36|3051.41
23:28:38|3050.62
23:28:39|3050.36
23:28:39|3051.09
23:28:41|3051.54
23:28:42|3051.26
23:28:44|3051.42
23:28:44|3051.42
23:28:46|3051.42
23:28:46|3050.83
23:28:47|3050.83
23:28:49|3050.87
23:28:50|3051.28
23:28:50|3051.07
23:28:51|3051.18
23:28:53|3050.76
23:28:53|3049.98
23:28:55|3049.98
23:28:56|3049.98
23:28:57|3050.1
23:28:58|3049.52
23:28:59|3049.98
23:29:00|3049.58
23:29:02|3049.57
23:29:02|3049.58
23:29:03|3049.57
23:29:05|3049.57
23:29:06|3050.02
23:29:06|3050.59
23:29:07|3050.58
23:29:08|3049.81
23:29:10|3050.23
23:29:11|3049.1
23:29:11|3048.6
23:29:12|3050.23
23:29:14|3051.23
23:29:14|3051.06
23:29:16|3050.83
23:29:16|3050.94
23:29:17|3051.05
23:29:18|3051.06
23:29:20|3051.2
23:29:20|3050.81
23:29:21|3051.
23:29:22|3052.52
23:29:23|3051.81
23:29:24|3051.39
23:29:25|3051.53
23:29:26|3051.53
23:29:27|3051.53
23:29:28|3051.53
23:29:29|3051.53
23:29:31|3051.54
23:29:32|3052.04
23:29:33|3052.06
23:29:35|3052.21
23:29:35|3052.22
23:29:36|3052.22
23:29:38|3052.21
23:29:39|3051.99
23:29:40|3051.58
23:29:41|3052.73
23:29:42|3052.73
23:29:43|3052.68
23:29:45|3052.93
23:29:45|3052.93
23:29:46|3052.92
23:29:47|3052.92
23:29:48|3052.7
23:29:49|3052.93
23:29:50|3052.93
23:29:51|3052.89
23:29:52|3053.
23:29:53|3053.
23:29:54|3052.73
23:29:55|3052.03
23:29:56|3052.04
23:29:57|3052.04
23:29:58|3052.04
23:29:59|3052.04
23:30:00|3052.04
23:30:01|3052.03
23:30:03|3052.96
23:30:04|3052.97
23:30:05|3052.97
23:30:05|3052.97
23:30:07|3053.86
23:30:08|3054.04
23:30:09|3054.26
23:30:10|3053.86
23:30:10|3054.01
23:30:12|3053.72
23:30:13|3053.92
23:30:13|3053.77
23:30:15|3055.29
23:30:15|3055.34
23:30:16|3055.11
23:30:18|3055.06
23:30:19|3054.8
23:30:20|3054.81
23:30:21|3054.81
23:30:22|3054.81
23:30:23|3054.81
23:30:24|3055.
23:30:25|3055.
23:30:25|3055.
23:30:27|3055.
23:30:28|3055.11
23:30:29|3055.11
23:30:30|3055.66
23:30:31|3055.15
23:30:33|3054.81
23:30:33|3055.21
23:30:35|3054.95
23:30:36|3056.05
23:30:38|3056.
23:30:39|3056.
23:30:40|3055.63
23:30:41|3055.64
23:30:42|3055.64
23:30:43|3056.18
23:30:44|3055.99
23:30:45|3055.89
23:30:46|3055.96
23:30:47|3055.97
23:30:48|3056.04
23:30:49|3056.04
23:30:50|3056.04
23:30:51|3056.04
23:30:52|3056.04
23:30:53|3056.04
23:30:54|3056.04
23:30:55|3056.04
23:30:57|3056.03
23:30:58|3056.03
23:30:58|3056.03
23:30:59|3056.03
23:31:00|3056.04
23:31:01|3056.17
23:31:02|3055.64
23:31:03|3055.99
23:31:04|3055.55
23:31:05|3055.55
23:31:07|3055.14
23:31:08|3055.14
23:31:09|3054.36
23:31:10|3053.85
23:31:11|3053.47
23:31:11|3054.23
23:31:12|3053.63
23:31:13|3053.62
23:31:15|3053.69
23:31:15|3053.68
23:31:17|3055.28
23:31:17|3054.92
23:31:19|3054.92
23:31:19|3054.92
23:31:21|3054.92
23:31:21|3054.92
23:31:23|3054.87
23:31:23|3054.86
23:31:25|3055.01
23:31:26|3055.
23:31:27|3055.41
23:31:27|3056.18
23:31:28|3056.78
23:31:30|3057.14
23:31:31|3057.26
23:31:32|3057.26
23:31:33|3057.36
23:31:35|3058.81
23:31:36|3058.91
23:31:37|3059.99
23:31:39|3060.19
23:31:39|3060.74
23:31:41|3061.47
23:31:42|3060.55
23:31:44|3060.75
23:31:44|3060.88
23:31:45|3060.02
23:31:46|3059.85
23:31:47|3059.85
23:31:48|3059.5
23:31:49|3059.81
23:31:50|3059.81
23:31:51|3059.81
23:31:52|3059.22
23:31:53|3058.75
23:31:54|3059.32
23:31:55|3059.32
23:31:56|3059.32
23:31:57|3059.49
23:31:58|3059.52
23:31:59|3059.52
23:32:00|3059.28
23:32:01|3059.16
23:32:03|3059.53
23:32:04|3059.76
23:32:05|3059.76
23:32:05|3059.76
23:32:07|3059.04
23:32:08|3059.05
23:32:09|3059.1
23:32:09|3059.6
23:32:11|3059.59
23:32:12|3058.73
23:32:13|3059.46
23:32:14|3059.46
23:32:15|3059.21
23:32:16|3059.21
23:32:17|3059.2
23:32:18|3059.2
23:32:18|3059.2
23:32:20|3059.18
23:32:21|3059.18
23:32:22|3059.03
23:32:22|3059.03
23:32:24|3059.03
23:32:25|3059.03
23:32:25|3059.03
23:32:27|3059.03
23:32:28|3059.03
23:32:29|3059.02
23:32:31|3059.16
23:32:31|3060.
23:32:32|3060.
23:32:34|3061.94
23:32:34|3061.81
23:32:35|3061.82
23:32:36|3061.81
23:32:37|3062.42
23:32:39|3063.24
23:32:41|3063.68
23:32:41|3063.26
23:32:42|3063.79
23:32:43|3064.07
23:32:44|3063.23
23:32:45|3062.84
23:32:47|3062.82
23:32:47|3062.82
23:32:48|3063.05
23:32:49|3062.17
23:32:51|3062.17
23:32:52|3062.87
23:32:53|3062.64
23:32:54|3062.39
23:32:54|3062.64
23:32:56|3062.63
23:32:57|3062.63
23:32:58|3062.63
23:32:58|3062.39
23:33:00|3063.
23:33:01|3063.
23:33:02|3062.62
23:33:03|3062.62
23:33:03|3062.93
23:33:05|3063.
23:33:06|3063.36
23:33:06|3063.39
23:33:08|3063.41
23:33:09|3063.41
23:33:09|3063.41
23:33:11|3063.41
23:33:12|3063.41
23:33:13|3063.41
23:33:14|3063.42
23:33:14|3063.42
23:33:16|3063.42
23:33:17|3063.41
23:33:18|3062.89
23:33:19|3062.63
23:33:20|3062.63
23:33:21|3062.63
23:33:22|3064.19
23:33:23|3064.04
23:33:24|3063.58
23:33:25|3063.71
23:33:26|3063.71
23:33:27|3065.05
23:33:28|3065.53
23:33:29|3065.35
23:33:30|3065.35
23:33:31|3065.54
23:33:32|3065.59
23:33:33|3067.24
23:33:34|3068.71
23:33:36|3067.12
23:33:37|3066.55
23:33:38|3065.49
23:33:40|3066.44
23:33:41|3066.62
23:33:42|3066.56
23:33:43|3065.
23:33:44|3065.36
23:33:45|3065.36
23:33:47|3065.01
23:33:48|3065.
23:33:49|3063.71
23:33:49|3063.01
23:33:50|3064.51
23:33:51|3064.57
23:33:53|3064.37
23:33:54|3063.69
23:33:54|3063.
23:33:56|3062.8
23:33:57|3063.26
23:33:58|3063.26
23:33:59|3063.54
23:34:00|3062.61
23:34:01|3062.64
23:34:02|3062.51
23:34:03|3062.15
23:34:04|3061.63
23:34:05|3061.12
23:34:06|3061.1
23:34:07|3061.7
23:34:08|3061.52
23:34:09|3061.25
23:34:10|3062.22
23:34:11|3061.82
23:34:12|3061.81
23:34:13|3061.81
23:34:14|3060.98
23:34:15|3061.57
23:34:16|3061.59
23:34:17|3061.58
23:34:18|3061.56
23:34:19|3061.29
23:34:20|3061.29
23:34:21|3061.3
23:34:22|3061.58
23:34:23|3061.58
23:34:24|3061.56
23:34:25|3060.95
23:34:26|3060.87
23:34:27|3060.86
23:34:28|3060.86
23:34:29|3061.23
23:34:30|3062.78
23:34:31|3063.08
23:34:32|3063.07
23:34:33|3062.84
23:34:34|3062.84
23:34:35|3063.47
23:34:37|3064.21
23:34:38|3064.21
23:34:39|3064.43
23:34:40|3064.43
23:34:41|3064.43
23:34:42|3063.97
23:34:43|3063.97
23:34:44|3063.72
23:34:45|3063.47
23:34:46|3064.05
23:34:47|3064.4
23:34:48|3066.01
23:34:49|3066.34
23:34:51|3065.12
23:34:51|3065.71
23:34:53|3065.24
23:34:53|3066.27
23:34:54|3065.42
23:34:56|3065.4
23:34:57|3065.22
23:34:57|3065.22
23:34:58|3064.62
23:34:59|3064.75
23:35:00|3064.63
23:35:02|3064.44
23:35:03|3063.43
23:35:04|3063.43
23:35:05|3062.85
23:35:06|3062.85
23:35:07|3062.68
23:35:09|3062.68
23:35:09|3062.69
23:35:10|3062.68
23:35:12|3062.68
23:35:13|3062.39
23:35:14|3062.45
23:35:15|3062.11
23:35:16|3062.03
23:35:17|3061.83
23:35:18|3062.14
23:35:19|3062.05
23:35:20|3061.96
23:35:21|3061.96
23:35:22|3061.96
23:35:23|3061.97
23:35:24|3061.97
23:35:25|3061.96
23:35:26|3061.96
23:35:27|3061.97
23:35:28|3061.97
23:35:29|3061.96
23:35:30|3061.96
23:35:31|3061.97
23:35:32|3061.34
23:35:33|3061.07
23:35:34|3061.06
23:35:35|3061.04
23:35:36|3062.15
23:35:38|3061.51
23:35:39|3061.89
23:35:40|3061.31
23:35:41|3061.76
23:35:42|3061.1
23:35:44|3061.1
23:35:44|3061.39
23:35:46|3061.39
23:35:47|3061.67
23:35:48|3061.94
23:35:48|3061.94
23:35:49|3061.77
23:35:51|3061.51
23:35:52|3061.01
23:35:53|3061.01
23:35:54|3061.01
23:35:55|3061.01
23:35:56|3060.72
23:35:57|3060.
23:35:58|3058.37
23:35:58|3057.95
23:35:59|3057.96
23:36:01|3057.86
23:36:01|3057.41
23:36:03|3058.49
23:36:04|3058.18
23:36:05|3058.18
23:36:06|3058.17
23:36:07|3057.64
23:36:08|3057.64
23:36:09|3057.68
23:36:10|3057.68
23:36:11|3057.68
23:36:12|3057.68
23:36:13|3057.68
23:36:14|3057.14
23:36:15|3056.8
23:36:16|3057.98
23:36:17|3057.77
23:36:18|3057.4
23:36:19|3057.21
23:36:20|3057.29
23:36:21|3057.28
23:36:22|3057.11
23:36:23|3058.12
23:36:24|3057.69
23:36:25|3057.84
23:36:26|3057.85
23:36:27|3057.96
23:36:28|3057.2
23:36:29|3057.2
23:36:30|3057.2
23:36:31|3057.16
23:36:32|3057.17
23:36:33|3057.17
23:36:34|3056.72
23:36:35|3056.19
23:36:36|3055.56
23:36:38|3055.58
23:36:39|3056.04
23:36:41|3056.93
23:36:41|3056.93
23:36:43|3057.41
23:36:44|3058.83
23:36:45|3059.14
23:36:47|3060.85
23:36:47|3059.65
23:36:48|3059.98
23:36:49|3060.33
23:36:50|3060.33
23:36:51|3060.33
23:36:52|3060.07
23:36:53|3060.16
23:36:55|3060.06
23:36:56|3059.8
23:36:57|3059.8
23:36:58|3060.13
23:36:59|3060.16
23:37:00|3059.39
23:37:01|3059.44
23:37:02|3059.67
23:37:03|3059.45
23:37:04|3059.46
23:37:06|3059.29
23:37:06|3058.06
23:37:07|3057.36
23:37:08|3056.78
23:37:09|3057.09
23:37:10|3057.09
23:37:11|3057.1
23:37:12|3057.1
23:37:13|3057.1
23:37:14|3057.09
23:37:15|3056.89
23:37:16|3057.37
23:37:17|3057.37
23:37:19|3057.03
23:37:20|3057.23
23:37:21|3057.24
23:37:22|3057.24
23:37:23|3056.57
23:37:23|3056.35
23:37:25|3056.21
23:37:26|3056.33
23:37:27|3056.33
23:37:27|3056.04
23:37:29|3056.12
23:37:30|3056.64
23:37:30|3057.85
23:37:32|3058.6
23:37:33|3057.92
23:37:33|3057.92
23:37:34|3057.22
23:37:36|3057.75
23:37:36|3057.92
23:37:38|3058.06
23:37:39|3058.05
23:37:41|3058.06
23:37:42|3058.06
23:37:43|3058.06
23:37:44|3058.24
23:37:45|3057.83
23:37:45|3057.13
23:37:47|3057.22
23:37:47|3057.22
23:37:49|3057.35
23:37:50|3057.36
23:37:51|3057.35
23:37:53|3057.35
23:37:53|3057.12
23:37:54|3057.34
23:37:56|3057.34
23:37:57|3057.19
23:37:57|3057.
23:37:58|3055.82
23:37:59|3055.82
23:38:00|3055.93
23:38:01|3056.51
23:38:03|3055.92
23:38:04|3055.82
23:38:05|3055.83
23:38:07|3056.48
23:38:07|3056.48
23:38:08|3055.83
23:38:10|3055.83
23:38:11|3055.81
23:38:12|3055.81
23:38:13|3055.82
23:38:13|3055.83
23:38:15|3055.83
23:38:16|3055.83
23:38:16|3056.07
23:38:18|3056.07
23:38:19|3055.84
23:38:20|3055.81
23:38:21|3055.82
23:38:21|3055.82
23:38:23|3055.82
23:38:24|3056.22
23:38:25|3056.4
23:38:25|3055.25
23:38:27|3054.91
23:38:28|3054.99
23:38:29|3055.
23:38:30|3054.99
23:38:31|3054.92
23:38:32|3054.92
23:38:32|3054.92
23:38:34|3054.92
23:38:35|3054.92
23:38:36|3055.44
23:38:37|3055.27
23:38:38|3055.28
23:38:39|3055.28
23:38:41|3055.4
23:38:42|3055.01
23:38:43|3055.2
23:38:45|3055.33
23:38:45|3055.29
23:38:46|3055.29
23:38:47|3055.41
23:38:48|3055.36
23:38:49|3055.36
23:38:50|3055.35
23:38:51|3055.35
23:38:52|3055.16
23:38:54|3055.21
23:38:55|3056.4
23:38:56|3057.48
23:38:56|3054.92
23:38:57|3053.45
23:38:58|3053.43
23:39:00|3053.43
23:39:00|3054.16
23:39:01|3054.16
23:39:03|3053.78
23:39:04|3053.75
23:39:04|3053.66
23:39:06|3053.67
23:39:07|3053.89
23:39:07|3053.89
23:39:08|3054.12
23:39:10|3053.85
23:39:11|3053.67
23:39:12|3053.67
23:39:13|3053.67
23:39:14|3053.66
23:39:15|3053.67
23:39:16|3054.71
23:39:17|3054.71
23:39:18|3054.5
23:39:19|3054.5
23:39:20|3054.48
23:39:21|3055.65
23:39:22|3056.23
23:39:23|3055.73
23:39:24|3055.06
23:39:25|3055.07
23:39:26|3055.07
23:39:27|3055.24
23:39:28|3055.07
23:39:29|3055.07
23:39:30|3054.97
23:39:31|3055.22
23:39:32|3055.33
23:39:33|3055.33
23:39:34|3055.6
23:39:35|3056.45
23:39:36|3055.89
23:39:37|3055.66
23:39:38|3056.36
23:39:39|3057.16
23:39:40|3056.81
23:39:42|3056.28
23:39:43|3054.63
23:39:44|3055.3
23:39:46|3055.3
23:39:47|3055.52
23:39:48|3055.52
23:39:49|3055.52
23:39:50|3055.94
23:39:51|3055.94
23:39:52|3055.52
23:39:53|3054.05
23:39:54|3054.01
23:39:55|3054.01
23:39:56|3054.02
23:39:57|3054.
23:39:58|3054.21
23:40:00|3054.
23:40:00|3053.68
23:40:01|3053.68
23:40:02|3053.67
23:40:03|3053.67
23:40:04|3053.67
23:40:05|3053.68
23:40:06|3054.63
23:40:07|3054.95
23:40:08|3054.69
23:40:09|3054.96
23:40:10|3055.25
23:40:11|3054.47
23:40:12|3055.22
23:40:13|3055.22
23:40:14|3055.22
23:40:15|3055.
23:40:16|3055.55
23:40:17|3055.87
23:40:18|3055.62
23:40:19|3055.62
23:40:20|3055.95
23:40:21|3055.99
23:40:22|3055.99
23:40:23|3055.99
23:40:24|3055.99
23:40:25|3055.64
23:40:26|3055.15
23:40:27|3055.73
23:40:28|3055.72
23:40:29|3055.72
23:40:30|3055.77
23:40:31|3056.15
23:40:32|3056.46
23:40:33|3056.45
23:40:34|3056.46
23:40:35|3056.46
23:40:36|3056.14
23:40:37|3055.31
23:40:38|3055.72
23:40:39|3055.41
23:40:40|3055.42
23:40:42|3055.27
23:40:43|3055.27
23:40:44|3055.27
23:40:45|3055.77
23:40:47|3055.71
23:40:47|3055.71
23:40:49|3055.11
23:40:50|3055.16
23:40:51|3055.17
23:40:52|3055.17
23:40:53|3055.17
23:40:55|3055.17
23:40:55|3055.17
23:40:57|3055.56
23:40:57|3055.56
23:40:58|3055.87
23:41:00|3055.92
23:41:01|3056.
23:41:03|3055.08
23:41:04|3055.08
23:41:05|3055.08
23:41:05|3055.27
23:41:06|3055.19
23:41:07|3055.27
23:41:08|3055.57
23:41:10|3055.57
23:41:11|3055.63
23:41:12|3055.99
23:41:13|3056.55
23:41:14|3056.3
23:41:15|3056.3
23:41:16|3056.3
23:41:17|3056.43
23:41:18|3056.42
23:41:19|3056.42
23:41:20|3056.43
23:41:21|3056.14
23:41:22|3056.2
23:41:23|3056.21
23:41:24|3056.44
23:41:25|3056.43
23:41:26|3056.05
23:41:27|3056.05
23:41:28|3056.13
23:41:29|3056.
23:41:30|3055.88
23:41:31|3055.92
23:41:32|3056.38
23:41:33|3056.04
23:41:34|3056.04
23:41:35|3056.04
23:41:36|3056.04
23:41:37|3055.79
23:41:38|3055.79
23:41:39|3055.92
23:41:40|3055.92
23:41:41|3055.17
23:41:42|3055.17
23:41:43|3055.18
23:41:45|3055.17
23:41:45|3055.17
23:41:47|3055.18
23:41:48|3055.18
23:41:50|3055.52
23:41:50|3055.52
23:41:51|3055.14
23:41:53|3055.18
23:41:53|3055.37
23:41:55|3055.59
23:41:55|3055.59
23:41:57|3055.59
23:41:58|3055.33
23:41:58|3055.46
23:41:59|3055.58
23:42:01|3056.15
23:42:01|3056.14
23:42:03|3056.14
23:42:04|3055.66
23:42:05|3055.66
23:42:06|3055.66
23:42:07|3055.66
23:42:08|3055.52
23:42:09|3055.5
23:42:10|3055.51
23:42:12|3055.51
23:42:12|3055.51
23:42:13|3054.51
23:42:14|3054.15
23:42:15|3054.57
23:42:16|3055.3
23:42:17|3055.98
23:42:18|3055.59
23:42:19|3055.59
23:42:20|3055.
23:42:21|3055.46
23:42:22|3055.29
23:42:23|3055.29
23:42:24|3055.49
23:42:25|3055.49
23:42:26|3055.67
23:42:27|3056.19
23:42:28|3055.89
23:42:29|3055.89
23:42:30|3055.94
23:42:31|3055.94
23:42:32|3055.56
23:42:33|3055.98
23:42:34|3055.85
23:42:35|3055.94
23:42:36|3054.7
23:42:37|3055.01
23:42:38|3055.46
23:42:39|3055.52
23:42:40|3055.43
23:42:41|3055.13
23:42:42|3055.
23:42:43|3054.52
23:42:45|3054.72
23:42:46|3054.72
23:42:47|3055.03
23:42:49|3055.02
23:42:49|3055.02
23:42:50|3055.05
23:42:51|3053.6
23:42:52|3053.97
23:42:53|3053.96
23:42:54|3053.95
23:42:55|3053.95
23:42:56|3053.15
23:42:57|3052.49
23:42:58|3052.49
23:43:00|3052.55
23:43:01|3052.55
23:43:02|3052.45
23:43:03|3052.45
23:43:04|3053.15
23:43:05|3053.15
23:43:06|3053.15
23:43:06|3052.84
23:43:08|3052.83
23:43:09|3051.43
23:43:10|3051.42
23:43:11|3051.42
23:43:12|3051.38
23:43:12|3051.37
23:43:13|3051.37
23:43:15|3051.42
23:43:16|3051.42
23:43:17|3051.42
23:43:18|3051.37
23:43:19|3051.2
23:43:20|3051.48
23:43:20|3051.48
23:43:22|3051.48
23:43:23|3051.27
23:43:24|3051.57
23:43:25|3051.43
23:43:26|3051.38
23:43:27|3051.8
23:43:28|3051.8
23:43:29|3051.8
23:43:30|3051.8
23:43:31|3051.73
23:43:32|3051.83
23:43:33|3051.92
23:43:34|3051.92
23:43:35|3051.92
23:43:36|3051.92
23:43:37|3051.64
23:43:38|3051.64
23:43:39|3051.57
23:43:40|3051.7
23:43:41|3052.05
23:43:42|3052.41
23:43:43|3052.42
23:43:44|3053.13
23:43:46|3052.58
23:43:47|3052.88
23:43:48|3052.88
23:43:49|3052.88
23:43:50|3052.88
23:43:52|3052.99
23:43:53|3053.12
23:43:53|3053.11
23:43:55|3053.12
23:43:56|3052.97
23:43:56|3053.01
23:43:58|3053.14
23:44:00|3053.13
23:44:01|3053.13
23:44:02|3052.88
23:44:03|3052.97
23:44:04|3052.98
23:44:04|3052.98
23:44:06|3052.98
23:44:07|3052.98
23:44:08|3054.5
23:44:09|3054.06
23:44:10|3054.42
23:44:11|3054.47
23:44:12|3054.63
23:44:13|3054.8
23:44:14|3055.28
23:44:15|3055.15
23:44:16|3055.
23:44:17|3055.29
23:44:18|3055.28
23:44:19|3055.49
23:44:20|3054.98
23:44:21|3055.38
23:44:22|3055.92
23:44:23|3055.89
23:44:24|3055.38
23:44:25|3055.3
23:44:26|3055.15
23:44:27|3055.49
23:44:28|3055.45
23:44:29|3055.57
23:44:30|3055.57
23:44:31|3055.68
23:44:32|3055.86
23:44:33|3055.78
23:44:34|3055.96
23:44:35|3055.48
23:44:36|3055.48
23:44:37|3055.48
23:44:38|3055.24
23:44:39|3055.76
23:44:40|3055.67
23:44:41|3055.67
23:44:42|3055.23
23:44:43|3055.96
23:44:44|3055.57
23:44:45|3055.57
23:44:46|3055.78
23:44:48|3055.78
23:44:49|3055.86
23:44:49|3055.86
23:44:51|3055.86
23:44:51|3055.78
23:44:53|3055.36
23:44:54|3055.36
23:44:56|3055.73
23:44:57|3055.4
23:44:58|3055.4
23:44:59|3055.4
23:45:00|3055.1
23:45:02|3055.1
23:45:02|3054.64
23:45:03|3054.63
23:45:04|3054.52
23:45:05|3054.53
23:45:06|3054.52
23:45:07|3054.52
23:45:08|3054.52
23:45:09|3054.64
23:45:10|3054.69
23:45:11|3054.69
23:45:12|3054.58
23:45:13|3054.69
23:45:14|3054.69
23:45:15|3054.69
23:45:16|3054.69
23:45:17|3054.69
23:45:18|3054.69
23:45:19|3054.69
23:45:20|3054.52
23:45:21|3054.53
23:45:22|3054.68
23:45:23|3054.54
23:45:24|3053.3
23:45:25|3053.3
23:45:26|3053.3
23:45:28|3053.31
23:45:28|3053.31
23:45:29|3053.31
23:45:30|3053.31
23:45:31|3053.3
23:45:32|3053.62
23:45:33|3053.49
23:45:34|3053.3
23:45:35|3053.31
23:45:36|3053.51
23:45:37|3053.51
23:45:38|3054.1
23:45:39|3054.11
23:45:40|3054.13
23:45:41|3053.56
23:45:42|3053.7
23:45:43|3053.7
23:45:45|3053.7
23:45:45|3053.98
23:45:47|3053.73
23:45:48|3053.73
23:45:50|3053.73
23:45:51|3053.73
23:45:51|3053.73
23:45:53|3053.73
23:45:54|3053.72
23:45:55|3053.06
23:45:56|3053.06
23:45:57|3053.62
23:45:58|3053.97
23:45:59|3053.96
23:46:00|3053.53
23:46:01|3053.53
23:46:02|3053.53
23:46:04|3053.55
23:46:04|3053.83
23:46:05|3053.83
23:46:06|3053.83
23:46:07|3053.83
23:46:08|3053.83
23:46:09|3054.68
23:46:10|3054.68
23:46:11|3054.69
23:46:12|3054.17
23:46:13|3054.17
23:46:14|3054.63
23:46:15|3054.63
23:46:16|3054.62
23:46:17|3054.62
23:46:18|3055.05
23:46:19|3054.63
23:46:20|3054.64
23:46:21|3055.
23:46:22|3055.
23:46:23|3054.99
23:46:24|3055.
23:46:25|3054.99
23:46:26|3054.99
23:46:27|3054.75
23:46:28|3054.75
23:46:29|3054.14
23:46:30|3054.57
23:46:31|3054.14
23:46:32|3054.49
23:46:33|3054.98
23:46:34|3054.99
23:46:35|3054.87
23:46:36|3054.63
23:46:37|3054.57
23:46:38|3054.56
23:46:39|3053.83
23:46:40|3053.82
23:46:41|3054.15
23:46:42|3054.17
23:46:43|3053.77
23:46:44|3053.6
23:46:46|3053.6
23:46:46|3053.59
23:46:47|3053.53
23:46:49|3053.22
23:46:51|3053.84
23:46:51|3053.56
23:46:53|3053.51
23:46:53|3053.98
23:46:55|3053.98
23:46:56|3054.
23:46:57|3053.99
23:46:58|3053.99
23:47:00|3053.98
23:47:01|3053.93
23:47:02|3053.99
23:47:02|3053.51
23:47:04|3053.51
23:47:04|3053.51
23:47:05|3053.51
23:47:06|3053.3
23:47:08|3053.3
23:47:09|3053.16
23:47:10|3053.16
23:47:11|3053.16
23:47:12|3054.62
23:47:12|3055.4
23:47:13|3055.09
23:47:14|3054.87
23:47:16|3054.33
23:47:17|3055.48
23:47:17|3054.87
23:47:19|3054.84
23:47:19|3054.84
23:47:20|3055.15
23:47:21|3055.33
23:47:22|3055.14
23:47:24|3055.15
23:47:25|3055.14
23:47:25|3055.
23:47:27|3054.92
23:47:28|3055.
23:47:28|3055.
23:47:29|3055.
23:47:30|3055.85
23:47:31|3055.64
23:47:33|3055.42
23:47:33|3055.45
23:47:34|3055.
23:47:35|3055.
23:47:37|3055.3
23:47:37|3055.44
23:47:39|3055.44
23:47:39|3055.44
23:47:40|3055.84
23:47:42|3055.41
23:47:42|3055.41
23:47:44|3055.78
23:47:44|3056.01
23:47:45|3056.11
23:47:47|3056.14
23:47:47|3056.28
23:47:49|3056.44
23:47:50|3056.69
23:47:51|3056.42
23:47:53|3056.41
23:47:54|3056.41
23:47:55|3055.8
23:47:56|3055.97
23:47:57|3055.59
23:47:58|3055.59
23:47:59|3055.59
23:48:00|3055.61
23:48:01|3055.61
23:48:02|3055.59
23:48:03|3055.6
23:48:04|3055.6
23:48:05|3055.6
23:48:06|3055.6
23:48:07|3055.6
23:48:08|3055.59
23:48:09|3056.08
23:48:10|3055.98
23:48:11|3055.98
23:48:12|3056.32
23:48:13|3056.23
23:48:14|3056.11
23:48:15|3056.52
23:48:16|3057.58
23:48:17|3058.05
23:48:18|3058.23
23:48:19|3057.15
23:48:20|3057.15
23:48:21|3057.15
23:48:22|3057.64
23:48:23|3057.97
23:48:24|3057.97
23:48:25|3057.97
23:48:26|3057.97
23:48:27|3057.99
23:48:28|3058.18
23:48:29|3058.01
23:48:30|3058.23
23:48:31|3058.23
23:48:32|3058.38
23:48:33|3058.38
23:48:34|3058.46
23:48:35|3058.65
23:48:36|3058.59
23:48:37|3058.58
23:48:38|3058.6
23:48:39|3058.59
23:48:40|3058.59
23:48:41|3058.85
23:48:42|3058.84
23:48:43|3058.6
23:48:44|3058.6
23:48:45|3058.64
23:48:46|3058.94
23:48:47|3059.09
23:48:48|3059.18
23:48:49|3060.45
23:48:50|3061.56
23:48:52|3061.47
23:48:52|3061.48
23:48:53|3060.58
23:48:54|3060.45
23:48:55|3060.5
23:48:57|3061.04
23:48:58|3061.04
23:48:59|3060.34
23:49:00|3060.33
23:49:02|3060.44
23:49:02|3060.33
23:49:03|3060.33
23:49:04|3060.31
23:49:05|3060.31
23:49:06|3060.33
23:49:07|3060.02
23:49:08|3060.01
23:49:09|3060.02
23:49:10|3061.48
23:49:11|3061.48
23:49:13|3061.47
23:49:13|3061.47
23:49:14|3061.56
23:49:15|3061.56
23:49:17|3061.3
23:49:18|3061.78
23:49:19|3061.69
23:49:20|3061.69
23:49:21|3061.68
23:49:22|3061.91
23:49:23|3061.91
23:49:24|3062.22
23:49:25|3062.33
23:49:26|3062.33
23:49:27|3062.33
23:49:28|3062.3
23:49:29|3062.3
23:49:30|3062.3
23:49:31|3062.54
23:49:32|3062.54
23:49:33|3063.92
23:49:34|3064.6
23:49:35|3064.34
23:49:36|3064.26
23:49:37|3064.57
23:49:38|3064.29
23:49:39|3063.92
23:49:40|3063.92
23:49:41|3063.92
23:49:42|3063.92
23:49:43|3063.93
23:49:44|3063.92
23:49:45|3063.93
23:49:46|3064.1
23:49:47|3064.1
23:49:48|3064.1
23:49:49|3064.1
23:49:50|3064.1
23:49:52|3064.09
23:49:53|3064.
23:49:54|3063.97
23:49:56|3062.76
23:49:57|3062.74
23:49:58|3062.73
23:49:59|3062.36
23:50:00|3062.31
23:50:01|3063.25
23:50:02|3062.93
23:50:03|3062.88
23:50:04|3062.56
23:50:05|3062.88
23:50:06|3062.56
23:50:07|3062.58
23:50:08|3063.83
23:50:09|3064.59
23:50:10|3064.22
23:50:11|3064.22
23:50:12|3064.27
23:50:13|3064.23
23:50:14|3064.24
23:50:15|3064.24
23:50:16|3064.47
23:50:17|3064.82
23:50:18|3065.
23:50:19|3065.02
23:50:20|3065.89
23:50:21|3065.99
23:50:22|3067.49
23:50:23|3069.45
23:50:24|3070.34
23:50:25|3069.18
23:50:26|3069.7
23:50:28|3068.69
23:50:28|3067.97
23:50:29|3067.67
23:50:30|3069.05
23:50:31|3069.01
23:50:32|3068.57
23:50:34|3069.
23:50:34|3069.9
23:50:36|3070.14
23:50:37|3069.86
23:50:37|3069.86
23:50:38|3069.79
23:50:40|3069.74
23:50:41|3069.74
23:50:41|3069.73
23:50:43|3069.33
23:50:44|3069.23
23:50:45|3067.16
23:50:45|3066.8
23:50:46|3067.45
23:50:48|3067.46
23:50:48|3068.11
23:50:50|3067.01
23:50:50|3067.01
23:50:51|3068.18
23:50:53|3068.18
23:50:54|3068.19
23:50:55|3068.33
23:50:56|3068.18
23:50:57|3068.18
23:50:59|3068.77
23:50:59|3068.76
23:51:01|3068.74
23:51:01|3068.48
23:51:03|3068.35
23:51:04|3068.35
23:51:05|3068.37
23:51:06|3067.46
23:51:07|3067.48
23:51:08|3067.48
23:51:09|3066.32
23:51:10|3066.28
23:51:11|3066.27
23:51:12|3065.89
23:51:13|3065.91
23:51:14|3065.91
23:51:15|3067.17
23:51:16|3068.64
23:51:17|3069.1
23:51:18|3070.65
23:51:19|3070.04
23:51:20|3069.22
23:51:21|3070.06
23:51:22|3070.18
23:51:23|3070.26
23:51:24|3070.19
23:51:25|3070.82
23:51:26|3070.27
23:51:27|3070.27
23:51:28|3070.27
23:51:30|3070.06
23:51:30|3070.07
23:51:32|3070.06
23:51:32|3070.07
23:51:33|3070.
23:51:34|3068.94
23:51:35|3069.1
23:51:36|3069.1
23:51:38|3069.1
23:51:39|3069.34
23:51:39|3068.93
23:51:40|3068.91
23:51:42|3068.96
23:51:43|3068.58
23:51:44|3069.72
23:51:44|3069.76
23:51:45|3069.91
23:51:46|3069.92
23:51:48|3069.92
23:51:48|3070.43
23:51:49|3070.78
23:51:50|3070.56
23:51:51|3070.55
23:51:53|3070.79
23:51:54|3070.94
23:51:55|3071.23
23:51:57|3071.24
23:51:57|3071.83
23:51:59|3072.23
23:51:59|3072.25
23:52:00|3072.9
23:52:02|3072.77
23:52:02|3072.89
23:52:04|3072.99
23:52:05|3072.57
23:52:07|3071.23
23:52:07|3071.23
23:52:08|3070.94
23:52:09|3071.
23:52:10|3071.
23:52:11|3072.2
23:52:12|3072.58
23:52:13|3072.81
23:52:15|3072.81
23:52:16|3072.81
23:52:16|3072.97
23:52:17|3072.59
23:52:19|3072.59
23:52:19|3073.
23:52:21|3072.57
23:52:21|3074.42
23:52:23|3074.76
23:52:24|3074.74
23:52:24|3074.73
23:52:26|3075.15
23:52:26|3075.14
23:52:28|3076.63
23:52:28|3075.24
23:52:29|3075.82
23:52:30|3075.07
23:52:31|3075.61
23:52:32|3075.39
23:52:34|3075.39
23:52:34|3074.76
23:52:35|3074.76
23:52:37|3074.75
23:52:37|3074.76
23:52:38|3074.51
23:52:39|3075.29
23:52:40|3076.32
23:52:41|3074.97
23:52:42|3074.94
23:52:44|3074.48
23:52:45|3073.66
23:52:45|3074.18
23:52:46|3073.8
23:52:47|3072.74
23:52:48|3072.78
23:52:49|3073.18
23:52:50|3072.09
23:52:51|3072.81
23:52:52|3072.8
23:52:54|3072.81
23:52:54|3072.81
23:52:56|3072.62
23:52:58|3072.81
23:52:58|3072.8
23:52:59|3072.77
23:53:00|3073.13
23:53:01|3073.12
23:53:02|3073.13
23:53:03|3073.51
23:53:04|3074.33
23:53:05|3074.99
23:53:06|3074.84
23:53:07|3074.47
23:53:08|3074.51
23:53:09|3075.23
23:53:10|3075.24
23:53:11|3075.24
23:53:12|3075.24
23:53:13|3074.89
23:53:14|3074.26
23:53:15|3074.56
23:53:16|3074.55
23:53:17|3074.56
23:53:18|3074.56
23:53:19|3075.15
23:53:20|3075.23
23:53:21|3075.23
23:53:22|3074.99
23:53:23|3074.99
23:53:24|3075.
23:53:25|3074.99
23:53:26|3074.99
23:53:27|3074.99
23:53:28|3074.99
23:53:29|3074.99
23:53:30|3074.64
23:53:31|3073.75
23:53:32|3074.05
23:53:33|3074.05
23:53:34|3074.36
23:53:35|3074.12
23:53:36|3074.13
23:53:37|3074.13
23:53:38|3074.15
23:53:39|3074.14
23:53:40|3074.15
23:53:41|3074.14
23:53:42|3074.14
23:53:43|3074.
23:53:44|3073.76
23:53:45|3073.76
23:53:46|3074.04
23:53:47|3075.
23:53:48|3075.54
23:53:49|3076.18
23:53:50|3076.28
23:53:51|3076.
23:53:52|3076.
23:53:53|3076.12
23:53:55|3075.03
23:53:56|3074.48
23:53:58|3074.48
23:53:59|3074.45
23:54:00|3074.45
23:54:01|3074.45
23:54:02|3074.45
23:54:04|3073.81
23:54:04|3073.8
23:54:05|3073.77
23:54:07|3073.77
23:54:08|3073.77
23:54:08|3073.81
23:54:10|3073.81
23:54:11|3073.19
23:54:12|3074.44
23:54:13|3075.1
23:54:14|3075.1
23:54:15|3075.1
23:54:16|3075.
23:54:17|3075.99
23:54:17|3076.27
23:54:18|3076.28
23:54:20|3076.34
23:54:21|3075.99
23:54:22|3076.
23:54:23|3075.95
23:54:24|3076.05
23:54:25|3076.05
23:54:26|3075.95
23:54:27|3075.18
23:54:28|3075.
23:54:29|3075.48
23:54:30|3075.95
23:54:31|3075.96
23:54:31|3076.02
23:54:33|3076.
23:54:34|3075.23
23:54:35|3075.61
23:54:36|3075.6
23:54:37|3075.43
23:54:38|3075.73
23:54:39|3075.71
23:54:40|3075.58
23:54:41|3075.58
23:54:42|3075.58
23:54:43|3075.58
23:54:44|3075.67
23:54:45|3075.66
23:54:46|3076.05
23:54:47|3075.74
23:54:48|3075.74
23:54:49|3075.74
23:54:50|3075.74
23:54:51|3076.32
23:54:52|3076.62
23:54:53|3076.61
23:54:54|3076.71
23:54:55|3076.99
23:54:56|3076.92
23:54:58|3077.65
23:54:59|3077.98
23:55:00|3077.98
23:55:02|3076.49
23:55:03|3076.81
23:55:03|3076.21
23:55:05|3076.22
23:55:06|3077.
23:55:07|3074.91
23:55:08|3073.81
23:55:09|3073.96
23:55:10|3073.35
23:55:11|3073.7
23:55:12|3073.29
23:55:13|3072.89
23:55:14|3072.07
23:55:15|3072.49
23:55:16|3072.29
23:55:17|3071.85
23:55:19|3072.28
23:55:19|3072.27
23:55:21|3072.32
23:55:21|3072.99
23:55:22|3072.67
23:55:23|3072.97
23:55:24|3072.12
23:55:25|3072.11
23:55:26|3072.44
23:55:27|3072.65
23:55:29|3072.74
23:55:30|3072.74
23:55:31|3072.05
23:55:31|3072.05
23:55:32|3072.48
23:55:33|3072.5
23:55:34|3072.51
23:55:35|3072.2
23:55:36|3072.2
23:55:37|3072.21
23:55:38|3072.21
23:55:40|3071.18
23:55:40|3071.24
23:55:41|3071.65
23:55:43|3071.12
23:55:44|3071.55
23:55:44|3071.56
23:55:45|3071.45
23:55:46|3071.07
23:55:47|3071.47
23:55:48|3071.47
23:55:49|3071.5
23:55:50|3071.5
23:55:51|3071.51
23:55:52|3071.51
23:55:54|3070.99
23:55:54|3069.75
23:55:55|3069.74
23:55:57|3069.72
23:55:58|3069.41
23:56:00|3069.41
23:56:01|3069.5
23:56:01|3070.5
23:56:03|3070.5
23:56:05|3070.5
23:56:05|3070.5
23:56:06|3069.42
23:56:07|3069.42
23:56:08|3069.42
23:56:09|3069.41
23:56:10|3068.88
23:56:11|3068.8
23:56:12|3069.18
23:56:13|3068.89
23:56:14|3068.78
23:56:15|3068.83
23:56:16|3068.83
23:56:17|3068.82
23:56:18|3068.82
23:56:19|3068.82
23:56:20|3068.81
23:56:21|3068.84
23:56:22|3069.74
23:56:23|3070.2
23:56:24|3070.2
23:56:25|3070.26
23:56:26|3070.35
23:56:27|3070.3
23:56:28|3070.91
23:56:29|3070.26
23:56:30|3070.26
23:56:31|3070.26
23:56:32|3070.25
23:56:34|3070.25
23:56:34|3070.25
23:56:35|3070.25
23:56:36|3070.25
23:56:38|3070.83
23:56:38|3071.33
23:56:39|3071.07
23:56:40|3071.07
23:56:41|3071.7
23:56:42|3071.68
23:56:44|3071.9
23:56:45|3071.89
23:56:45|3071.22
23:56:47|3071.24
23:56:48|3071.25
23:56:49|3071.35
23:56:50|3071.38
23:56:50|3071.38
23:56:51|3071.87
23:56:52|3071.95
23:56:53|3071.98
23:56:55|3072.51
23:56:55|3072.5
23:56:56|3072.6
23:56:58|3072.6
23:57:00|3072.6
23:57:01|3072.66
23:57:02|3072.93
23:57:03|3073.2
23:57:05|3072.96
23:57:05|3072.83
23:57:06|3072.6
23:57:07|3072.68
23:57:08|3073.16
23:57:09|3073.16
23:57:10|3073.65
23:57:11|3076.22
23:57:12|3077.48
23:57:13|3078.33
23:57:14|3078.07
23:57:15|3077.35
23:57:16|3077.2
23:57:17|3077.57
23:57:18|3076.97
23:57:19|3076.39
23:57:20|3076.36
23:57:21|3076.36
23:57:22|3076.36
23:57:23|3076.31
23:57:24|3075.7
23:57:25|3076.1
23:57:26|3076.36
23:57:27|3076.37
23:57:28|3076.37
23:57:29|3076.37
23:57:30|3076.38
23:57:31|3076.38
23:57:32|3076.38
23:57:33|3076.65
23:57:34|3076.65
23:57:35|3076.47
23:57:36|3076.43
23:57:37|3076.43
23:57:38|3076.42
23:57:39|3076.42
23:57:40|3076.42
23:57:41|3076.43
23:57:42|3076.42
23:57:43|3076.36
23:57:44|3074.84
23:57:45|3074.65
23:57:46|3074.64
23:57:47|3074.65
23:57:48|3074.65
23:57:49|3074.63
23:57:50|3074.47
23:57:51|3074.56
23:57:52|3074.62
23:57:53|3074.87
23:57:54|3074.87
23:57:55|3074.87
23:57:56|3074.87
23:57:57|3074.86
23:57:59|3074.59
23:58:00|3074.91
23:58:02|3075.78
23:58:03|3075.78
23:58:04|3075.78
23:58:05|3074.
23:58:06|3075.14
23:58:06|3075.13
23:58:07|3075.14
23:58:09|3075.14
23:58:10|3075.54
23:58:11|3075.59
23:58:12|3075.61
23:58:13|3075.78
23:58:14|3075.79
23:58:15|3075.79
23:58:16|3075.78
23:58:17|3075.79
23:58:18|3075.78
23:58:19|3075.78
23:58:20|3076.67
23:58:21|3076.89
23:58:22|3076.76
23:58:23|3076.99
23:58:24|3076.81
23:58:25|3076.98
23:58:26|3077.
23:58:27|3077.
23:58:28|3076.99
23:58:29|3077.
23:58:30|3077.
23:58:31|3076.99
23:58:32|3076.99
23:58:33|3076.82
23:58:34|3076.82
23:58:35|3077.
23:58:36|3077.
23:58:37|3077.01
23:58:38|3077.
23:58:39|3076.82
23:58:40|3076.87
23:58:41|3076.81
23:58:42|3076.82
23:58:43|3076.81
23:58:44|3077.85
23:58:45|3077.84
23:58:46|3077.76
23:58:47|3077.77
23:58:48|3077.77
23:58:49|3078.39
23:58:50|3078.67
23:58:51|3077.58
23:58:52|3077.53
23:58:53|3077.5
23:58:54|3077.29
23:58:55|3077.29
23:58:56|3076.83
23:58:57|3075.78
23:58:58|3074.3
23:58:59|3074.17
23:59:01|3073.5
23:59:02|3073.48
23:59:02|3072.81
23:59:04|3071.89
23:59:05|3071.96
23:59:06|3073.99
23:59:07|3073.26
23:59:09|3073.7
23:59:09|3073.27
23:59:11|3074.58
23:59:12|3075.01
23:59:13|3075.1
23:59:14|3075.03
23:59:15|3074.74
23:59:16|3076.26
23:59:17|3076.14
23:59:18|3075.75
23:59:19|3075.75
23:59:20|3076.
23:59:22|3076.24
23:59:22|3076.24
23:59:23|3075.28
23:59:24|3075.4
23:59:25|3075.71
23:59:26|3074.22
23:59:27|3074.64
23:59:28|3074.64
23:59:29|3075.31
23:59:30|3074.73
23:59:31|3074.74
23:59:32|3074.19
23:59:34|3074.01
23:59:35|3074.02
23:59:35|3074.02
23:59:36|3073.51
23:59:38|3073.
23:59:38|3073.
23:59:39|3073.
23:59:41|3073.
23:59:42|3073.61
23:59:43|3075.78
23:59:44|3076.64
23:59:45|3076.72
23:59:46|3077.
23:59:47|3078.15
23:59:48|3078.06
23:59:49|3078.26
23:59:50|3077.89
23:59:51|3077.75
23:59:52|3077.25
23:59:53|3077.14
23:59:54|3077.33
23:59:55|3078.7
23:59:56|3078.25
23:59:57|3077.74
23:59:58|3078.06
23:59:59|3077.74