11:30:43|3080.75
11:30:44|3080.74
11:30:45|3080.75
11:30:46|3080.75
11:30:47|3080.75
11:30:48|3081.14
11:30:48|3080.98
11:30:49|3080.98
11:30:50|3080.99
11:30:51|3082.62
11:30:52|3082.63
11:30:53|3082.54
11:30:53|3082.23
11:30:54|3082.23
11:30:54|3082.29
11:30:55|3083.82
11:30:56|3083.75
11:30:57|3083.81
11:30:57|3083.8
11:30:58|3083.26
11:30:59|3083.26
11:31:00|3083.18
11:31:01|3082.01
11:31:01|3082.01
11:31:02|3082.01
11:31:02|3082.01
11:31:03|3082.01
11:31:04|3082.01
11:31:04|3082.01
11:31:06|3082.68
11:31:06|3083.15
11:31:07|3082.42
11:31:08|3082.42
11:31:08|3082.42
11:31:09|3082.43
11:31:10|3082.91
11:31:11|3082.68
11:31:12|3082.79
11:31:13|3082.69
11:31:13|3082.68
11:31:14|3082.46
11:31:14|3082.68
11:31:15|3082.65
11:31:16|3082.92
11:31:16|3082.91
11:31:17|3082.91
11:31:18|3082.91
11:31:18|3081.46
11:31:19|3081.99
11:31:20|3082.28
11:31:20|3082.25
11:31:21|3082.51
11:31:22|3082.
11:31:22|3082.
11:31:23|3082.39
11:31:23|3082.14
11:31:24|3082.14
11:31:24|3082.14
11:31:25|3082.14
11:31:26|3082.19
11:31:26|3082.19
11:31:27|3082.19
11:31:28|3082.18
11:31:28|3082.02
11:31:29|3082.03
11:31:29|3081.98
11:31:30|3081.09
11:31:30|3081.19
11:31:31|3081.19
11:31:32|3081.2
11:31:32|3081.2
11:31:32|3081.2
11:31:33|3081.2
11:31:33|3081.2
11:31:34|3081.2
11:31:34|3081.19
11:31:35|3081.19
11:31:35|3081.43
11:31:36|3081.43
11:31:36|3081.43
11:31:37|3081.43
11:31:38|3081.25
11:31:38|3080.76
11:31:39|3080.76
11:31:39|3080.77
11:31:40|3080.76
11:31:40|3080.77
11:31:41|3080.77
11:31:41|3080.77
11:31:42|3081.7
11:31:42|3081.43
11:31:43|3081.44
11:31:44|3081.44
11:31:44|3081.43
11:31:44|3081.43
11:31:45|3081.43
11:31:46|3081.44
11:31:47|3081.43
11:31:48|3081.43
11:31:48|3081.44
11:31:49|3081.44
11:31:49|3081.28
11:31:50|3081.28
11:31:51|3081.44
11:31:52|3081.43
11:31:53|3081.43
11:31:53|3081.44
11:31:54|3081.44
11:31:55|3081.43
11:31:56|3081.43
11:31:57|3081.43
11:31:58|3081.3
11:31:58|3081.3
11:31:59|3081.3
11:32:00|3081.3
11:32:01|3081.3
11:32:01|3081.29
11:32:01|3081.44
11:32:02|3081.44
11:32:03|3081.29
11:32:04|3081.29
11:32:04|3081.29
11:32:05|3081.27
11:32:06|3081.3
11:32:06|3081.3
11:32:07|3081.3
11:32:08|3081.3
11:32:09|3081.27
11:32:09|3081.27
11:32:10|3081.27
11:32:10|3081.27
11:32:11|3081.2
11:32:11|3081.2
11:32:12|3081.2
11:32:12|3081.07
11:32:13|3081.2
11:32:13|3079.01
11:32:13|3079.02
11:32:14|3079.02
11:32:15|3079.01
11:32:16|3078.16
11:32:16|3078.37
11:32:17|3078.49
11:32:17|3078.79
11:32:18|3078.79
11:32:19|3078.45
11:32:20|3078.44
11:32:20|3078.44
11:32:21|3078.44
11:32:21|3078.44
11:32:22|3078.45
11:32:23|3078.45
11:32:23|3078.45
11:32:24|3078.45
11:32:24|3078.45
11:32:25|3078.45
11:32:26|3078.45
11:32:26|3078.45
11:32:27|3078.45
11:32:27|3078.45
11:32:28|3078.46
11:32:28|3078.46
11:32:29|3078.46
11:32:29|3078.46
11:32:30|3078.45
11:32:30|3078.46
11:32:31|3078.46
11:32:32|3078.45
11:32:32|3078.44
11:32:33|3078.44
11:32:33|3078.16
11:32:34|3078.16
11:32:35|3078.16
11:32:35|3078.11
11:32:36|3078.11
11:32:37|3078.1
11:32:38|3078.08
11:32:38|3078.
11:32:39|3078.01
11:32:39|3078.01
11:32:40|3078.01
11:32:40|3077.76
11:32:46|3079.78
11:32:47|3079.92
11:32:48|3079.79
11:32:49|3079.79
11:32:50|3079.2
11:32:51|3079.21
11:32:51|3079.21
11:32:52|3079.21
11:32:53|3079.21
11:32:54|3079.21
11:32:55|3079.21
11:32:55|3079.21
11:32:56|3079.21
11:32:56|3079.21
11:32:57|3079.6
11:32:58|3079.59
11:32:59|3079.64
11:32:59|3079.65
11:33:00|3079.65
11:33:00|3079.65
11:33:01|3079.65
11:33:01|3079.65
11:33:02|3079.62
11:33:03|3079.68
11:33:03|3079.64
11:33:04|3079.73
11:33:05|3079.31
11:33:05|3079.5
11:33:06|3079.71
11:33:07|3079.68
11:33:07|3079.51
11:33:08|3079.51
11:33:09|3079.5
11:33:10|3079.5
11:33:10|3079.51
11:33:11|3081.02
11:33:11|3081.54
11:33:12|3081.87
11:33:12|3082.14
11:33:13|3082.59
11:33:14|3082.55
11:33:14|3082.55
11:33:15|3082.55
11:33:16|3082.74
11:33:16|3082.5
11:33:17|3082.83
11:33:17|3082.83
11:33:18|3082.82
11:33:18|3083.
11:33:19|3082.99
11:33:19|3082.99
11:33:20|3082.99
11:33:20|3083.
11:33:20|3083.
11:33:21|3083.
11:33:21|3082.99
11:33:22|3083.
11:33:23|3083.28
11:33:23|3083.28
11:33:23|3083.28
11:33:24|3083.28
11:33:24|3083.28
11:33:25|3083.29
11:33:26|3084.08
11:33:26|3084.31
11:33:27|3084.32
11:33:27|3084.32
11:33:28|3084.35
11:33:28|3084.35
11:33:29|3084.35
11:33:29|3084.36
11:33:30|3084.36
11:33:31|3084.36
11:33:31|3084.36
11:33:31|3084.35
11:33:32|3084.36
11:33:33|3084.35
11:33:33|3084.99
11:33:34|3084.49
11:33:34|3084.98
11:33:35|3084.98
11:33:35|3084.93
11:33:36|3084.54
11:33:36|3085.32
11:33:36|3085.4
11:33:37|3085.71
11:33:37|3085.71
11:33:38|3085.7
11:33:38|3086.18
11:33:38|3086.34
11:33:39|3086.57
11:33:40|3086.58
11:33:40|3086.57
11:33:41|3086.57
11:33:41|3086.16
11:33:42|3086.58
11:33:42|3087.39
11:33:43|3087.49
11:33:44|3087.99
11:33:45|3087.99
11:33:45|3086.48
11:33:45|3086.48
11:33:46|3086.17
11:33:47|3085.32
11:33:48|3085.64
11:33:49|3085.43
11:33:50|3085.33
11:33:51|3085.53
11:33:52|3085.54
11:33:53|3086.06
11:33:55|3087.13
11:33:55|3086.87
11:33:56|3086.61
11:33:56|3086.85
11:33:57|3086.86
11:33:58|3087.23
11:33:58|3087.23
11:33:59|3087.98
11:33:59|3087.99
11:34:00|3088.
11:34:01|3088.45
11:34:02|3088.21
11:34:03|3087.57
11:34:04|3087.23
11:34:04|3087.03
11:34:05|3087.97
11:34:06|3087.98
11:34:06|3087.94
11:34:07|3087.93
11:34:07|3087.45
11:34:08|3087.45
11:34:08|3087.91
11:34:09|3087.33
11:34:09|3087.8
11:34:10|3087.8
11:34:10|3087.64
11:34:11|3087.66
11:34:11|3087.66
11:34:12|3087.66
11:34:13|3087.79
11:34:13|3087.8
11:34:14|3087.23
11:34:14|3087.22
11:34:14|3087.22
11:34:15|3087.22
11:34:16|3087.22
11:34:16|3086.87
11:34:17|3086.87
11:34:18|3086.87
11:34:18|3086.87
11:34:19|3086.87
11:34:19|3085.92
11:34:20|3086.87
11:34:21|3087.85
11:34:21|3088.81
11:34:22|3089.3
11:34:23|3088.62
11:34:23|3088.96
11:34:24|3088.97
11:34:24|3089.37
11:34:26|3089.08
11:34:27|3089.32
11:34:27|3088.63
11:34:27|3088.81
11:34:28|3088.81
11:34:29|3088.82
11:34:29|3088.65
11:34:30|3088.58
11:34:30|3087.87
11:34:31|3087.87
11:34:32|3088.76
11:34:32|3089.13
11:34:33|3089.08
11:34:33|3089.23
11:34:34|3089.23
11:34:34|3088.88
11:34:34|3088.89
11:34:35|3088.89
11:34:35|3088.89
11:34:36|3088.89
11:34:36|3088.89
11:34:37|3088.89
11:34:37|3088.82
11:34:38|3087.89
11:34:38|3087.87
11:34:39|3087.87
11:34:40|3088.17
11:34:40|3087.91
11:34:41|3087.91
11:34:42|3087.68
11:34:42|3088.2
11:34:42|3088.21
11:34:43|3088.04
11:34:43|3088.02
11:34:44|3088.02
11:34:44|3087.69
11:34:45|3087.8
11:34:46|3087.8
11:34:46|3088.49
11:34:46|3088.6
11:34:47|3088.17
11:34:48|3088.58
11:34:49|3088.58
11:34:50|3088.59
11:34:50|3088.59
11:34:52|3088.04
11:34:53|3086.
11:34:53|3086.38
11:34:54|3086.62
11:34:55|3086.82
11:34:56|3086.48
11:34:58|3084.73
11:34:58|3084.45
11:35:00|3084.31
11:35:00|3084.31
11:35:01|3084.3
11:35:02|3084.3
11:35:02|3084.11
11:35:03|3083.71
11:35:04|3083.75
11:35:04|3084.07
11:35:05|3084.3
11:35:06|3084.04
11:35:07|3084.79
11:35:08|3085.66
11:35:08|3085.65
11:35:09|3085.37
11:35:09|3084.93
11:35:10|3084.93
11:35:10|3084.93
11:35:11|3084.38
11:35:12|3084.21
11:35:12|3084.2
11:35:13|3084.2
11:35:14|3084.15
11:35:14|3084.1
11:35:15|3083.77
11:35:15|3083.36
11:35:17|3082.75
11:35:17|3082.76
11:35:18|3083.21
11:35:18|3083.21
11:35:19|3083.21
11:35:20|3082.92
11:35:20|3082.91
11:35:21|3083.03
11:35:22|3082.77
11:35:22|3082.77
11:35:23|3082.77
11:35:23|3083.
11:35:24|3083.01
11:35:24|3083.13
11:35:25|3083.14
11:35:26|3083.15
11:35:27|3083.15
11:35:27|3083.14
11:35:27|3083.
11:35:28|3083.
11:35:28|3083.01
11:35:29|3083.01
11:35:30|3083.01
11:35:30|3083.01
11:35:30|3083.01
11:35:31|3083.14
11:35:31|3083.14
11:35:32|3083.15
11:35:33|3083.63
11:35:33|3083.65
11:35:34|3083.3
11:35:34|3083.3
11:35:34|3083.3
11:35:35|3083.3
11:35:36|3083.37
11:35:36|3083.37
11:35:37|3083.
11:35:37|3083.01
11:35:38|3083.15
11:35:39|3083.16
11:35:40|3083.01
11:35:40|3083.21
11:35:41|3083.28
11:35:41|3083.28
11:35:42|3083.18
11:35:42|3083.18
11:35:43|3083.01
11:35:43|3083.01
11:35:44|3083.01
11:35:45|3083.
11:35:45|3083.01
11:35:45|3083.01
11:35:46|3083.55
11:35:46|3083.56
11:35:47|3083.55
11:35:47|3083.55
11:35:47|3083.13
11:35:48|3083.13
11:35:48|3083.13
11:35:49|3082.72
11:35:50|3082.61
11:35:51|3082.72
11:35:52|3082.72
11:35:54|3082.27
11:35:54|3081.76
11:35:56|3082.12
11:35:56|3082.13
11:35:57|3081.57
11:35:58|3081.57
11:35:58|3082.11
11:35:59|3082.11
11:35:59|3082.11
11:36:00|3082.11
11:36:01|3081.92
11:36:02|3081.9
11:36:02|3081.51
11:36:02|3081.03
11:36:03|3080.41
11:36:03|3080.14
11:36:04|3080.74
11:36:05|3080.15
11:36:05|3080.15
11:36:06|3079.91
11:36:06|3079.91
11:36:06|3079.91
11:36:07|3079.91
11:36:07|3080.51
11:36:08|3080.51
11:36:08|3080.52
11:36:09|3080.52
11:36:10|3080.52
11:36:10|3080.29
11:36:11|3080.46
11:36:12|3080.75
11:36:13|3080.23
11:36:13|3080.23
11:36:14|3080.22
11:36:14|3080.22
11:36:15|3080.23
11:36:16|3079.77
11:36:16|3079.41
11:36:17|3079.82
11:36:17|3080.48
11:36:18|3080.04
11:36:18|3079.51
11:36:20|3079.58
11:36:20|3079.71
11:36:21|3079.71
11:36:21|3079.44
11:36:22|3078.85
11:36:23|3078.76
11:36:23|3078.76
11:36:23|3078.76
11:36:24|3078.75
11:36:24|3079.27
11:36:25|3079.26
11:36:25|3078.76
11:36:26|3078.75
11:36:26|3078.73
11:36:26|3078.57
11:36:27|3078.57
11:36:27|3078.57
11:36:28|3078.57
11:36:28|3078.2
11:36:29|3078.2
11:36:29|3078.37
11:36:30|3078.11
11:36:30|3078.01
11:36:31|3078.01
11:36:31|3078.
11:36:31|3077.22
11:36:32|3077.02
11:36:32|3077.01
11:36:32|3077.2
11:36:33|3077.02
11:36:34|3077.73
11:36:35|3077.41
11:36:35|3077.02
11:36:36|3077.02
11:36:36|3077.36
11:36:37|3077.03
11:36:37|3077.03
11:36:38|3077.05
11:36:39|3076.64
11:36:39|3076.59
11:36:39|3076.59
11:36:40|3076.4
11:36:40|3076.4
11:36:41|3076.22
11:36:42|3075.4
11:36:42|3075.59
11:36:43|3075.7
11:36:44|3075.69
11:36:44|3075.7
11:36:45|3075.69
11:36:46|3075.34
11:36:46|3075.03
11:36:46|3075.03
11:36:48|3075.
11:36:48|3073.94
11:36:49|3073.83
11:36:50|3073.67
11:36:51|3073.48
11:36:51|3073.79
11:36:53|3073.79
11:36:54|3074.08
11:36:55|3074.33
11:36:56|3074.47
11:36:56|3073.97
11:36:57|3073.37
11:36:58|3073.37
11:36:58|3073.48
11:36:59|3073.47
11:37:00|3073.99
11:37:01|3073.76
11:37:01|3073.76
11:37:02|3073.76
11:37:02|3073.98
11:37:03|3074.5
11:37:04|3074.2
11:37:04|3074.49
11:37:05|3074.5
11:37:05|3074.96
11:37:07|3074.63
11:37:07|3074.61
11:37:08|3074.55
11:37:09|3074.55
11:37:09|3074.54
11:37:10|3074.55
11:37:11|3074.64
11:37:11|3074.05
11:37:12|3073.33
11:37:12|3073.68
11:37:13|3073.68
11:37:14|3073.68
11:37:14|3073.68
11:37:15|3073.68
11:37:15|3073.29
11:37:15|3073.32
11:37:16|3072.71
11:37:16|3072.71
11:37:17|3072.21
11:37:17|3072.01
11:37:17|3071.82
11:37:18|3071.54
11:37:18|3071.55
11:37:19|3071.45
11:37:20|3071.45
11:37:20|3071.45
11:37:21|3070.27
11:37:21|3070.27
11:37:22|3070.8
11:37:22|3070.8
11:37:23|3070.51
11:37:24|3070.51
11:37:24|3070.31
11:37:25|3070.79
11:37:25|3070.8
11:37:26|3070.79
11:37:26|3070.01
11:37:27|3070.3
11:37:27|3070.2
11:37:28|3070.45
11:37:28|3070.2
11:37:29|3070.2
11:37:29|3070.05
11:37:30|3070.17
11:37:31|3070.17
11:37:32|3068.34
11:37:32|3068.36
11:37:33|3068.55
11:37:34|3068.88
11:37:34|3069.35
11:37:35|3069.61
11:37:35|3069.8
11:37:36|3069.81
11:37:36|3069.44
11:37:37|3069.
11:37:37|3069.23
11:37:37|3069.41
11:37:38|3070.32
11:37:38|3070.27
11:37:39|3069.63
11:37:39|3070.72
11:37:40|3070.72
11:37:40|3070.48
11:37:41|3070.48
11:37:41|3070.48
11:37:42|3070.71
11:37:42|3070.7
11:37:43|3070.33
11:37:43|3070.64
11:37:44|3070.36
11:37:45|3070.35
11:37:45|3070.35
11:37:46|3069.39
11:37:46|3069.39
11:37:47|3069.84
11:37:47|3069.39
11:37:48|3069.39
11:37:48|3069.36
11:37:49|3069.36
11:37:50|3069.95
11:37:51|3069.91
11:37:52|3069.6
11:37:53|3069.91
11:37:55|3070.
11:37:55|3069.63
11:37:56|3069.62
11:37:56|3069.62
11:37:57|3069.99
11:37:58|3069.66
11:37:58|3069.66
11:37:59|3069.54
11:37:59|3069.39
11:38:00|3069.4
11:38:00|3069.55
11:38:01|3069.55
11:38:02|3069.56
11:38:02|3069.63
11:38:03|3069.56
11:38:03|3069.63
11:38:04|3069.63
11:38:05|3069.63
11:38:06|3069.39
11:38:06|3069.4
11:38:07|3069.4
11:38:08|3069.4
11:38:08|3069.4
11:38:09|3069.4
11:38:10|3069.4
11:38:10|3069.4
11:38:11|3069.39
11:38:12|3069.39
11:38:12|3069.39
11:38:13|3069.39
11:38:14|3070.7
11:38:15|3068.93
11:38:15|3068.93
11:38:15|3069.25
11:38:16|3069.25
11:38:16|3068.93
11:38:17|3068.94
11:38:17|3069.28
11:38:18|3069.28
11:38:18|3069.28
11:38:19|3069.35
11:38:19|3069.35
11:38:20|3069.33
11:38:20|3068.92
11:38:21|3068.71
11:38:22|3068.55
11:38:22|3068.65
11:38:22|3068.64
11:38:23|3068.64
11:38:24|3068.91
11:38:24|3068.91
11:38:26|3068.81
11:38:26|3068.8
11:38:27|3068.8
11:38:27|3068.65
11:38:28|3068.65
11:38:29|3068.65
11:38:29|3068.65
11:38:30|3068.65
11:38:31|3068.65
11:38:31|3068.91
11:38:31|3068.92
11:38:32|3068.92
11:38:33|3068.91
11:38:34|3068.64
11:38:34|3068.64
11:38:34|3068.64
11:38:35|3068.49
11:38:35|3068.49
11:38:36|3068.5
11:38:37|3068.59
11:38:37|3067.91
11:38:38|3067.74
11:38:38|3068.
11:38:39|3067.91
11:38:40|3067.92
11:38:40|3067.53
11:38:40|3067.53
11:38:40|3067.4
11:38:41|3067.4
11:38:41|3067.41
11:38:42|3067.56
11:38:42|3067.14
11:38:43|3067.14
11:38:43|3067.42
11:38:43|3067.41
11:38:44|3067.4
11:38:44|3067.4
11:38:45|3067.68
11:38:45|3067.68
11:38:45|3067.68
11:38:45|3067.68
11:38:46|3067.68
11:38:46|3067.16
11:38:47|3067.16
11:38:47|3067.16
11:38:47|3067.69
11:38:48|3067.76
11:38:49|3068.
11:38:49|3067.98
11:38:49|3067.98
11:38:50|3067.99
11:38:50|3067.99
11:38:50|3068.11
11:38:51|3068.1
11:38:51|3068.1
11:38:52|3068.1
11:38:53|3068.1
11:38:54|3068.19
11:38:55|3068.31
11:38:56|3068.59
11:38:56|3068.53
11:38:57|3068.52
11:38:57|3068.52
11:38:59|3068.51
11:38:59|3068.51
11:39:01|3066.87
11:39:01|3066.86
11:39:01|3066.87
11:39:02|3067.
11:39:02|3066.99
11:39:03|3067.
11:39:04|3067.06
11:39:05|3067.06
11:39:05|3067.02
11:39:06|3067.19
11:39:07|3067.52
11:39:07|3067.55
11:39:08|3067.55
11:39:09|3067.52
11:39:09|3067.52
11:39:10|3067.52
11:39:10|3067.52
11:39:11|3067.77
11:39:12|3067.84
11:39:12|3067.78
11:39:13|3067.97
11:39:13|3067.97
11:39:14|3068.53
11:39:14|3068.49
11:39:15|3068.49
11:39:16|3068.49
11:39:16|3068.53
11:39:16|3068.54
11:39:17|3068.54
11:39:18|3068.48
11:39:18|3068.54
11:39:19|3068.54
11:39:19|3068.53
11:39:20|3068.54
11:39:20|3068.49
11:39:22|3068.58
11:39:22|3068.59
11:39:22|3068.59
11:39:23|3069.76
11:39:23|3070.39
11:39:24|3070.35
11:39:25|3070.26
11:39:25|3070.26
11:39:26|3070.08
11:39:26|3070.42
11:39:27|3070.42
11:39:28|3069.78
11:39:28|3069.41
11:39:29|3069.56
11:39:30|3069.56
11:39:30|3069.34
11:39:31|3069.34
11:39:32|3069.61
11:39:32|3069.52
11:39:33|3069.52
11:39:34|3069.51
11:39:34|3069.38
11:39:35|3069.19
11:39:36|3069.2
11:39:36|3069.21
11:39:37|3069.21
11:39:38|3069.25
11:39:38|3069.61
11:39:38|3069.61
11:39:39|3069.49
11:39:39|3069.48
11:39:40|3069.48
11:39:40|3069.43
11:39:41|3069.39
11:39:41|3069.3
11:39:42|3069.28
11:39:42|3069.32
11:39:43|3069.82
11:39:44|3069.39
11:39:44|3069.39
11:39:44|3069.39
11:39:45|3069.62
11:39:45|3069.62
11:39:45|3069.62
11:39:46|3069.29
11:39:47|3069.29
11:39:47|3069.72
11:39:48|3070.32
11:39:49|3070.32
11:39:49|3070.33
11:39:50|3070.33
11:39:50|3070.33
11:39:51|3070.33
11:39:51|3070.69
11:39:51|3070.69
11:39:52|3070.43
11:39:52|3069.72
11:39:53|3069.71
11:39:54|3069.71
11:39:55|3069.71
11:39:56|3069.96
11:39:57|3070.08
11:39:58|3070.1
11:39:58|3070.1
11:40:00|3070.26
11:40:01|3070.58
11:40:02|3070.33
11:40:03|3070.57
11:40:03|3070.34
11:40:04|3070.35
11:40:04|3070.35
11:40:05|3070.41
11:40:06|3070.41
11:40:07|3070.36
11:40:07|3070.41
11:40:08|3070.22
11:40:09|3070.37
11:40:10|3070.37
11:40:10|3070.29
11:40:11|3070.29
11:40:11|3070.3
11:40:12|3070.32
11:40:13|3070.32
11:40:13|3070.29
11:40:14|3070.29
11:40:14|3070.3
11:40:15|3069.41
11:40:15|3069.23
11:40:16|3069.65
11:40:17|3069.28
11:40:17|3069.28
11:40:19|3069.22
11:40:19|3069.21
11:40:20|3069.21
11:40:20|3069.22
11:40:21|3069.26
11:40:21|3069.61
11:40:22|3069.61
11:40:23|3069.61
11:40:23|3070.18
11:40:24|3069.83
11:40:25|3069.83
11:40:25|3070.08
11:40:26|3070.08
11:40:27|3070.
11:40:28|3069.9
11:40:28|3069.9
11:40:28|3070.
11:40:28|3070.
11:40:29|3069.93
11:40:29|3069.88
11:40:30|3069.81
11:40:30|3068.91
11:40:32|3069.3
11:40:32|3069.3
11:40:32|3069.24
11:40:33|3068.94
11:40:33|3068.94
11:40:34|3068.93
11:40:34|3068.98
11:40:35|3069.4
11:40:35|3069.4
11:40:36|3069.8
11:40:36|3069.65
11:40:37|3069.46
11:40:37|3068.59
11:40:38|3068.28
11:40:39|3068.21
11:40:39|3068.21
11:40:40|3068.57
11:40:41|3068.49
11:40:41|3068.52
11:40:42|3068.51
11:40:42|3068.48
11:40:43|3068.21
11:40:43|3068.46
11:40:43|3068.46
11:40:44|3068.46
11:40:44|3068.22
11:40:45|3068.2
11:40:45|3068.11
11:40:46|3068.21
11:40:46|3068.11
11:40:46|3067.55
11:40:47|3068.1
11:40:48|3068.15
11:40:48|3068.15
11:40:48|3068.22
11:40:49|3068.22
11:40:50|3068.22
11:40:50|3068.21
11:40:51|3068.21
11:40:51|3068.21
11:40:51|3068.21
11:40:51|3068.21
11:40:52|3068.22
11:40:53|3068.22
11:40:53|3068.21
11:40:54|3068.17
11:40:55|3068.16
11:40:56|3068.22
11:40:58|3068.21
11:40:58|3068.31
11:40:59|3068.48
11:41:00|3068.47
11:41:01|3068.47
11:41:02|3068.47
11:41:02|3068.47
11:41:03|3068.47
11:41:04|3068.47
11:41:04|3068.47
11:41:05|3068.7
11:41:06|3068.83
11:41:06|3068.58
11:41:07|3068.69
11:41:07|3068.6
11:41:08|3068.59
11:41:08|3068.59
11:41:09|3068.46
11:41:11|3068.54
11:41:11|3068.54
11:41:12|3068.34
11:41:12|3068.34
11:41:13|3068.34
11:41:14|3068.67
11:41:14|3068.49
11:41:15|3068.5
11:41:16|3068.5
11:41:17|3068.58
11:41:17|3068.59
11:41:18|3068.59
11:41:19|3068.59
11:41:19|3068.68
11:41:20|3069.34
11:41:20|3069.34
11:41:21|3069.34
11:41:22|3069.34
11:41:22|3069.67
11:41:23|3069.83
11:41:24|3069.5
11:41:24|3069.95
11:41:25|3069.95
11:41:26|3070.72
11:41:27|3070.37
11:41:27|3070.31
11:41:28|3070.26
11:41:28|3068.9
11:41:28|3068.67
11:41:29|3068.89
11:41:30|3068.84
11:41:31|3068.83
11:41:31|3068.86
11:41:32|3068.86
11:41:32|3068.93
11:41:33|3068.6
11:41:33|3069.02
11:41:34|3069.03
11:41:35|3068.74
11:41:35|3068.97
11:41:35|3068.97
11:41:35|3068.68
11:41:36|3068.68
11:41:37|3069.13
11:41:38|3069.11
11:41:38|3069.11
11:41:39|3069.81
11:41:40|3069.81
11:41:40|3069.82
11:41:41|3070.52
11:41:41|3070.2
11:41:41|3070.07
11:41:42|3070.48
11:41:43|3070.1
11:41:43|3070.09
11:41:44|3070.1
11:41:44|3070.09
11:41:45|3070.1
11:41:45|3070.1
11:41:46|3070.1
11:41:46|3070.11
11:41:47|3070.13
11:41:47|3070.17
11:41:48|3070.15
11:41:48|3070.1
11:41:49|3070.16
11:41:49|3070.16
11:41:50|3070.17
11:41:50|3070.17
11:41:50|3070.04
11:41:51|3070.02
11:41:51|3070.02
11:41:51|3070.02
11:41:52|3070.02
11:41:53|3070.02
11:41:53|3070.25
11:41:54|3069.83
11:41:54|3070.19
11:41:55|3070.19
11:41:56|3070.2
11:41:57|3070.19
11:41:58|3070.19
11:41:59|3070.1
11:42:00|3070.09
11:42:01|3070.09
11:42:02|3070.09
11:42:03|3070.23
11:42:04|3070.22
11:42:05|3070.13
11:42:05|3070.11
11:42:06|3070.12
11:42:06|3070.11
11:42:07|3070.11
11:42:08|3070.11
11:42:09|3070.11
11:42:09|3070.11
11:42:10|3070.12
11:42:11|3070.13
11:42:11|3070.13
11:42:12|3070.
11:42:12|3069.96
11:42:13|3069.96
11:42:14|3070.
11:42:15|3070.
11:42:16|3070.
11:42:16|3070.
11:42:17|3070.
11:42:18|3069.99
11:42:18|3069.99
11:42:18|3070.
11:42:19|3070.
11:42:20|3070.
11:42:20|3070.
11:42:21|3070.
11:42:21|3069.99
11:42:22|3070.
11:42:23|3069.99
11:42:23|3070.
11:42:24|3070.
11:42:25|3070.
11:42:25|3071.87
11:42:26|3071.69
11:42:27|3071.96
11:42:27|3072.58
11:42:27|3073.11
11:42:28|3073.16
11:42:29|3073.22
11:42:29|3073.03
11:42:30|3073.6
11:42:31|3073.58
11:42:31|3073.14
11:42:32|3072.59
11:42:32|3071.6
11:42:33|3071.29
11:42:33|3071.34
11:42:33|3071.42
11:42:34|3071.42
11:42:36|3071.4
11:42:36|3071.4
11:42:37|3071.4
11:42:37|3071.4
11:42:38|3071.4
11:42:39|3071.4
11:42:39|3071.56
11:42:40|3071.55
11:42:40|3071.55
11:42:41|3071.55
11:42:42|3071.55
11:42:42|3071.55
11:42:42|3071.55
11:42:43|3071.55
11:42:43|3071.55
11:42:43|3071.55
11:42:44|3071.56
11:42:45|3071.48
11:42:45|3071.69
11:42:45|3071.69
11:42:46|3071.86
11:42:46|3071.68
11:42:47|3071.42
11:42:47|3071.8
11:42:47|3071.79
11:42:48|3071.68
11:42:49|3071.56
11:42:49|3071.68
11:42:50|3071.68
11:42:50|3071.66
11:42:51|3071.56
11:42:52|3071.56
11:42:52|3071.71
11:42:53|3072.15
11:42:53|3072.23
11:42:54|3072.23
11:42:54|3072.19
11:42:55|3072.2
11:42:56|3072.19
11:42:56|3072.62
11:42:57|3073.42
11:42:59|3073.16
11:43:00|3073.13
11:43:01|3072.89
11:43:02|3072.92
11:43:03|3073.1
11:43:04|3072.99
11:43:06|3072.96
11:43:06|3072.95
11:43:07|3072.96
11:43:07|3072.96
11:43:08|3072.95
11:43:09|3072.95
11:43:10|3072.95
11:43:10|3072.28
11:43:11|3072.28
11:43:12|3072.85
11:43:13|3072.85
11:43:13|3072.85
11:43:14|3072.96
11:43:14|3072.96
11:43:15|3072.96
11:43:16|3072.95
11:43:17|3072.95
11:43:17|3072.96
11:43:18|3072.96
11:43:18|3072.96
11:43:19|3072.96
11:43:20|3072.95
11:43:20|3072.96
11:43:21|3072.96
11:43:22|3072.96
11:43:22|3073.96
11:43:23|3074.51
11:43:23|3074.83
11:43:24|3074.76
11:43:25|3074.02
11:43:25|3074.
11:43:26|3073.64
11:43:27|3073.17
11:43:27|3073.17
11:43:28|3073.17
11:43:29|3072.66
11:43:29|3072.29
11:43:30|3071.71
11:43:31|3071.75
11:43:31|3071.78
11:43:32|3072.15
11:43:32|3072.15
11:43:32|3072.6
11:43:33|3072.6
11:43:34|3072.46
11:43:34|3072.24
11:43:35|3072.24
11:43:35|3072.23
11:43:36|3072.23
11:43:37|3072.23
11:43:38|3072.11
11:43:38|3071.78
11:43:39|3071.67
11:43:39|3071.68
11:43:40|3071.67
11:43:40|3071.46
11:43:41|3071.46
11:43:42|3071.78
11:43:42|3071.77
11:43:43|3071.77
11:43:43|3071.76
11:43:44|3071.76
11:43:44|3071.76
11:43:45|3071.77
11:43:45|3071.76
11:43:46|3071.76
11:43:46|3071.76
11:43:47|3071.76
11:43:48|3071.78
11:43:48|3071.78
11:43:48|3072.02
11:43:48|3071.91
11:43:49|3071.99
11:43:49|3072.15
11:43:50|3071.92
11:43:50|3071.77
11:43:51|3071.76
11:43:51|3071.77
11:43:52|3071.77
11:43:52|3071.9
11:43:53|3071.9
11:43:54|3071.9
11:43:54|3071.91
11:43:55|3071.95
11:43:55|3071.95
11:43:56|3071.96
11:43:56|3071.96
11:43:56|3071.96
11:43:57|3071.96
11:43:58|3071.92
11:43:59|3071.92
11:44:00|3071.76
11:44:00|3071.76
11:44:01|3071.77
11:44:02|3071.76
11:44:03|3071.76
11:44:04|3071.76
11:44:04|3071.76
11:44:05|3071.76
11:44:06|3071.96
11:44:07|3071.78
11:44:08|3071.78
11:44:08|3071.96
11:44:09|3071.96
11:44:10|3071.96
11:44:10|3071.96
11:44:10|3071.96
11:44:11|3071.95
11:44:12|3071.95
11:44:12|3071.96
11:44:13|3071.96
11:44:13|3071.96
11:44:14|3071.96
11:44:15|3071.96
11:44:15|3071.95
11:44:15|3071.96
11:44:16|3071.96
11:44:18|3071.96
11:44:18|3071.96
11:44:19|3071.5
11:44:20|3071.91
11:44:20|3071.89
11:44:20|3071.47
11:44:21|3071.96
11:44:22|3071.94
11:44:23|3071.94
11:44:23|3071.96
11:44:24|3071.96
11:44:25|3071.59
11:44:25|3071.88
11:44:26|3071.95
11:44:26|3071.95
11:44:27|3071.96
11:44:27|3072.96
11:44:28|3072.96
11:44:28|3072.95
11:44:29|3072.95
11:44:29|3072.96
11:44:30|3073.62
11:44:30|3073.6
11:44:31|3073.6
11:44:32|3073.34
11:44:32|3073.34
11:44:33|3073.9
11:44:34|3073.9
11:44:34|3073.48
11:44:35|3073.49
11:44:36|3073.48
11:44:36|3073.49
11:44:36|3073.49
11:44:37|3073.49
11:44:37|3073.48
11:44:38|3073.48
11:44:38|3073.48
11:44:39|3073.71
11:44:40|3073.71
11:44:40|3073.69
11:44:41|3073.11
11:44:41|3072.73
11:44:42|3072.73
11:44:42|3072.73
11:44:43|3072.73
11:44:43|3072.73
11:44:44|3072.72
11:44:44|3072.73
11:44:45|3072.73
11:44:46|3072.73
11:44:46|3072.73
11:44:47|3072.73
11:44:47|3072.73
11:44:48|3072.72
11:44:48|3072.73
11:44:49|3072.73
11:44:49|3072.73
11:44:50|3072.72
11:44:50|3072.72
11:44:51|3072.18
11:44:52|3072.51
11:44:52|3072.5
11:44:53|3072.51
11:44:53|3072.63
11:44:54|3072.71
11:44:54|3072.64
11:44:55|3072.64
11:44:55|3072.64
11:44:56|3072.84
11:44:56|3072.73
11:44:57|3072.45
11:44:57|3072.45
11:44:57|3072.45
11:44:58|3072.79
11:44:59|3072.68
11:45:00|3072.67
11:45:01|3073.19
11:45:02|3072.76
11:45:03|3072.84
11:45:03|3072.93
11:45:04|3073.03
11:45:04|3073.29
11:45:05|3073.09
11:45:06|3072.92
11:45:06|3073.
11:45:07|3072.74
11:45:08|3072.74
11:45:08|3072.74
11:45:10|3073.06
11:45:10|3073.09
11:45:11|3073.08
11:45:12|3073.09
11:45:12|3073.09
11:45:13|3073.09
11:45:14|3073.09
11:45:14|3073.09
11:45:15|3073.08
11:45:15|3073.08
11:45:16|3073.09
11:45:17|3073.09
11:45:17|3073.09
11:45:18|3073.09
11:45:18|3073.09
11:45:19|3073.08
11:45:19|3073.09
11:45:20|3072.83
11:45:21|3072.83
11:45:21|3072.78
11:45:22|3072.84
11:45:22|3072.85
11:45:23|3072.84
11:45:23|3072.83
11:45:23|3072.82
11:45:24|3072.82
11:45:25|3072.76
11:45:26|3072.83
11:45:26|3073.08
11:45:27|3073.08
11:45:27|3073.01
11:45:28|3072.83
11:45:28|3072.74
11:45:29|3072.99
11:45:30|3072.74
11:45:30|3072.74
11:45:31|3072.74
11:45:31|3072.74
11:45:32|3072.74
11:45:32|3072.74
11:45:33|3072.89
11:45:33|3072.83
11:45:34|3072.82
11:45:34|3072.77
11:45:34|3072.92
11:45:35|3072.92
11:45:35|3072.89
11:45:36|3072.92
11:45:37|3072.92
11:45:37|3072.92
11:45:38|3072.92
11:45:39|3073.
11:45:39|3073.09
11:45:40|3073.09
11:45:41|3073.09
11:45:41|3072.78
11:45:41|3072.78
11:45:42|3072.78
11:45:42|3072.87
11:45:44|3073.49
11:45:44|3073.49
11:45:45|3073.49
11:45:45|3073.49
11:45:47|3073.49
11:45:47|3073.49
11:45:47|3073.64
11:45:48|3074.16
11:45:49|3074.59
11:45:49|3074.56
11:45:49|3074.44
11:45:50|3074.44
11:45:50|3074.49
11:45:51|3074.49
11:45:52|3074.42
11:45:52|3074.41
11:45:52|3074.47
11:45:53|3074.47
11:45:53|3074.41
11:45:54|3074.39
11:45:54|3074.4
11:45:55|3074.4
11:45:55|3074.39
11:45:55|3074.39
11:45:56|3074.4
11:45:56|3074.38
11:45:57|3073.85
11:45:58|3074.11
11:45:58|3074.12
11:45:59|3073.78
11:46:00|3073.9
11:46:01|3074.12
11:46:03|3074.23
11:46:03|3074.23
11:46:04|3074.37
11:46:05|3074.37
11:46:06|3074.4
11:46:07|3074.39
11:46:08|3074.96
11:46:09|3074.26
11:46:09|3074.27
11:46:10|3074.12
11:46:11|3074.01
11:46:12|3074.01
11:46:12|3074.
11:46:13|3074.03
11:46:14|3074.03
11:46:14|3074.03
11:46:15|3074.34
11:46:16|3074.34
11:46:16|3074.4
11:46:17|3074.53
11:46:18|3074.53
11:46:19|3074.71
11:46:19|3074.46
11:46:20|3074.44
11:46:20|3074.19
11:46:21|3074.18
11:46:21|3074.19
11:46:22|3074.19
11:46:22|3074.18
11:46:23|3074.17
11:46:24|3074.6
11:46:24|3074.95
11:46:25|3075.
11:46:25|3075.47
11:46:26|3075.48
11:46:26|3076.4
11:46:27|3076.4
11:46:27|3076.64
11:46:28|3076.64
11:46:28|3076.87
11:46:29|3076.87
11:46:29|3076.87
11:46:30|3076.88
11:46:31|3076.01
11:46:31|3076.01
11:46:32|3076.01
11:46:33|3075.89
11:46:33|3075.72
11:46:34|3074.98
11:46:34|3074.81
11:46:35|3074.8
11:46:35|3074.58
11:46:35|3074.56
11:46:36|3074.28
11:46:37|3074.28
11:46:37|3074.28
11:46:38|3074.45
11:46:39|3074.49
11:46:39|3074.49
11:46:40|3074.5
11:46:40|3074.56
11:46:41|3074.74
11:46:41|3074.74
11:46:42|3074.49
11:46:43|3074.48
11:46:43|3074.48
11:46:44|3074.48
11:46:44|3074.48
11:46:45|3074.48
11:46:45|3074.47
11:46:46|3074.48
11:46:46|3074.44
11:46:47|3074.51
11:46:48|3074.51
11:46:48|3074.58
11:46:48|3074.63
11:46:49|3074.74
11:46:49|3074.73
11:46:50|3074.74
11:46:50|3074.75
11:46:51|3074.74
11:46:51|3074.74
11:46:52|3074.75
11:46:53|3074.76
11:46:53|3074.73
11:46:53|3074.74
11:46:54|3074.74
11:46:55|3074.73
11:46:55|3074.73
11:46:56|3074.73
11:46:57|3074.8
11:46:57|3074.76
11:46:58|3074.81
11:46:58|3074.81
11:46:59|3074.81
11:47:00|3074.81
11:47:01|3074.8
11:47:01|3074.8
11:47:03|3074.8
11:47:04|3074.81
11:47:05|3074.8
11:47:05|3074.8
11:47:06|3074.81
11:47:07|3074.9
11:47:08|3074.84
11:47:09|3075.
11:47:10|3074.93
11:47:12|3073.64
11:47:12|3073.25
11:47:13|3073.24
11:47:14|3072.98
11:47:15|3072.98
11:47:15|3073.01
11:47:16|3073.16
11:47:17|3073.22
11:47:18|3073.21
11:47:18|3073.14
11:47:19|3073.1
11:47:19|3072.16
11:47:20|3072.04
11:47:21|3072.05
11:47:22|3072.03
11:47:23|3071.68
11:47:23|3071.47
11:47:24|3071.46
11:47:24|3071.63
11:47:25|3071.63
11:47:26|3071.67
11:47:27|3071.67
11:47:27|3071.1
11:47:28|3071.57
11:47:29|3071.57
11:47:29|3071.57
11:47:30|3071.64
11:47:31|3071.65
11:47:32|3071.27
11:47:33|3071.1
11:47:33|3071.09
11:47:34|3071.57
11:47:34|3071.57
11:47:35|3071.57
11:47:35|3071.12
11:47:36|3071.11
11:47:36|3071.14
11:47:37|3071.54
11:47:38|3071.46
11:47:38|3071.12
11:47:39|3070.87
11:47:39|3069.83
11:47:40|3068.45
11:47:41|3068.38
11:47:41|3068.41
11:47:42|3068.42
11:47:42|3068.42
11:47:43|3068.62
11:47:43|3068.44
11:47:44|3068.43
11:47:45|3068.67
11:47:45|3068.04
11:47:46|3067.93
11:47:46|3067.39
11:47:47|3067.28
11:47:47|3067.93
11:47:47|3067.93
11:47:48|3067.93
11:47:48|3068.48
11:47:49|3068.48
11:47:49|3067.88
11:47:50|3068.1
11:47:50|3068.46
11:47:51|3067.68
11:47:51|3067.71
11:47:52|3067.74
11:47:52|3067.74
11:47:53|3067.74
11:47:53|3067.73
11:47:54|3067.74
11:47:54|3067.73
11:47:54|3067.14
11:47:55|3067.23
11:47:56|3067.74
11:47:57|3067.74
11:47:57|3067.74
11:48:04|3067.73
11:48:05|3067.55
11:48:06|3067.47
11:48:07|3067.47
11:48:08|3065.83
11:48:08|3065.37
11:48:09|3065.37
11:48:10|3065.93
11:48:10|3065.37
11:48:11|3065.36
11:48:12|3065.36
11:48:12|3065.
11:48:13|3065.
11:48:14|3065.
11:48:15|3065.01
11:48:15|3064.81
11:48:16|3064.32
11:48:17|3064.81
11:48:17|3064.97
11:48:18|3064.96
11:48:19|3064.96
11:48:20|3064.77
11:48:20|3065.05
11:48:21|3064.78
11:48:21|3064.78
11:48:22|3065.4
11:48:22|3065.92
11:48:23|3065.65
11:48:23|3065.3
11:48:24|3065.33
11:48:24|3065.67
11:48:25|3065.49
11:48:25|3065.75
11:48:26|3065.49
11:48:26|3065.37
11:48:26|3065.37
11:48:27|3065.37
11:48:27|3064.58
11:48:28|3064.58
11:48:28|3064.61
11:48:29|3064.61
11:48:29|3064.8
11:48:30|3064.91
11:48:31|3064.91
11:48:31|3064.84
11:48:32|3064.84
11:48:32|3064.95
11:48:32|3065.93
11:48:33|3065.93
11:48:34|3065.47
11:48:35|3065.55
11:48:35|3065.69
11:48:36|3065.69
11:48:37|3065.68
11:48:37|3065.68
11:48:38|3065.69
11:48:38|3065.59
11:48:39|3065.68
11:48:39|3065.68
11:48:40|3065.68
11:48:41|3065.59
11:48:42|3065.59
11:48:42|3064.91
11:48:43|3064.5
11:48:44|3064.56
11:48:44|3064.62
11:48:45|3064.61
11:48:45|3064.6
11:48:46|3064.6
11:48:46|3064.49
11:48:47|3064.49
11:48:47|3064.59
11:48:49|3064.59
11:48:49|3064.81
11:48:50|3064.6
11:48:51|3064.52
11:48:51|3064.66
11:48:52|3064.84
11:48:52|3064.83
11:48:53|3064.83
11:48:53|3065.47
11:48:54|3065.67
11:48:55|3065.66
11:48:55|3065.18
11:48:55|3065.25
11:48:56|3065.26
11:48:57|3065.25
11:48:57|3065.54
11:48:58|3065.28
11:48:58|3065.27
11:48:59|3065.27
11:48:59|3065.31
11:49:00|3065.59
11:49:00|3065.59
11:49:01|3065.59
11:49:01|3065.38
11:49:01|3065.39
11:49:02|3065.49
11:49:03|3065.49
11:49:04|3065.26
11:49:06|3065.26
11:49:06|3065.47
11:49:07|3064.66
11:49:09|3064.63
11:49:10|3064.64
11:49:11|3064.59
11:49:11|3064.6
11:49:12|3064.59
11:49:13|3064.68
11:49:14|3064.68
11:49:15|3064.68
11:49:15|3064.68
11:49:16|3064.6
11:49:16|3064.53
11:49:17|3064.53
11:49:17|3064.53
11:49:18|3064.58
11:49:19|3064.5
11:49:20|3064.36
11:49:20|3064.63
11:49:21|3064.94
11:49:21|3064.73
11:49:22|3064.88
11:49:23|3064.99
11:49:23|3064.98
11:49:24|3064.9
11:49:24|3064.91
11:49:25|3064.96
11:49:26|3064.59
11:49:27|3064.99
11:49:27|3065.03
11:49:28|3064.81
11:49:29|3064.81
11:49:30|3064.8
11:49:30|3064.86
11:49:31|3064.85
11:49:31|3065.19
11:49:32|3065.19
11:49:33|3064.84
11:49:33|3065.11
11:49:33|3065.17
11:49:34|3065.17
11:49:34|3064.98
11:49:35|3064.98
11:49:36|3064.98
11:49:36|3064.73
11:49:37|3064.59
11:49:38|3064.59
11:49:38|3064.6
11:49:39|3064.61
11:49:40|3064.86
11:49:41|3064.64
11:49:41|3064.99
11:49:42|3064.82
11:49:43|3064.6
11:49:43|3064.6
11:49:43|3064.59
11:49:44|3064.58
11:49:45|3064.59
11:49:46|3064.58
11:49:46|3064.56
11:49:47|3064.56
11:49:47|3064.56
11:49:48|3064.56
11:49:48|3064.55
11:49:48|3064.56
11:49:49|3064.56
11:49:49|3064.56
11:49:49|3064.56
11:49:50|3064.59
11:49:50|3064.58
11:49:51|3064.59
11:49:51|3064.87
11:49:52|3064.87
11:49:52|3064.93
11:49:53|3064.87
11:49:53|3064.87
11:49:54|3064.87
11:49:54|3064.61
11:49:55|3064.63
11:49:56|3064.62
11:49:56|3064.62
11:49:56|3064.79
11:49:57|3064.79
11:49:57|3064.79
11:49:58|3063.77
11:49:58|3064.03
11:49:59|3063.66
11:49:59|3063.67
11:50:01|3063.67
11:50:01|3063.57
11:50:02|3063.57
11:50:02|3063.19
11:50:03|3063.19
11:50:03|3063.42
11:50:05|3063.22
11:50:06|3063.53
11:50:06|3063.64
11:50:07|3063.84
11:50:08|3063.98
11:50:08|3063.99
11:50:09|3063.2
11:50:10|3063.36
11:50:11|3063.45
11:50:12|3063.3
11:50:12|3063.43
11:50:13|3063.44
11:50:14|3063.38
11:50:14|3063.38
11:50:15|3063.37
11:50:16|3063.42
11:50:16|3063.85
11:50:17|3063.93
11:50:17|3063.83
11:50:18|3063.82
11:50:19|3063.85
11:50:19|3063.85
11:50:20|3063.8
11:50:20|3063.87
11:50:21|3063.86
11:50:21|3063.87
11:50:22|3064.39
11:50:23|3064.4
11:50:24|3064.34
11:50:24|3064.34
11:50:25|3064.34
11:50:25|3064.32
11:50:25|3064.32
11:50:26|3064.4
11:50:26|3064.39
11:50:27|3064.39
11:50:27|3064.39
11:50:28|3064.4
11:50:29|3065.
11:50:29|3063.66
11:50:30|3062.83
11:50:30|3062.04
11:50:31|3062.04
11:50:31|3061.14
11:50:31|3061.42
11:50:32|3061.01
11:50:32|3061.15
11:50:33|3061.12
11:50:33|3060.48
11:50:34|3059.58
11:50:35|3059.42
11:50:36|3058.44
11:50:36|3058.95
11:50:36|3058.37
11:50:37|3058.8
11:50:37|3058.69
11:50:38|3058.82
11:50:39|3058.99
11:50:39|3058.96
11:50:40|3058.96
11:50:40|3059.94
11:50:41|3060.
11:50:42|3059.04
11:50:42|3058.99
11:50:43|3058.99
11:50:43|3058.99
11:50:44|3058.36
11:50:44|3058.71
11:50:45|3058.62
11:50:46|3058.95
11:50:46|3058.98
11:50:46|3058.89
11:50:47|3058.21
11:50:47|3058.69
11:50:47|3058.69
11:50:48|3058.85
11:50:49|3058.45
11:50:49|3058.66
11:50:50|3058.65
11:50:50|3058.87
11:50:51|3059.43
11:50:52|3059.85
11:50:52|3059.59
11:50:53|3059.59
11:50:53|3059.34
11:50:53|3059.33
11:50:54|3059.34
11:50:54|3059.34
11:50:55|3058.99
11:50:56|3059.32
11:50:56|3060.07
11:50:57|3060.21
11:50:57|3060.3
11:50:58|3060.61
11:50:58|3060.34
11:50:59|3060.31
11:50:59|3060.
11:51:00|3059.85
11:51:00|3059.82
11:51:01|3059.63
11:51:01|3059.63
11:51:01|3059.62
11:51:02|3059.63
11:51:03|3059.44
11:51:03|3059.3
11:51:04|3059.3
11:51:05|3059.78
11:51:06|3059.44
11:51:07|3059.43
11:51:07|3058.99
11:51:08|3059.21
11:51:09|3059.2
11:51:10|3059.44
11:51:11|3059.89
11:51:12|3059.91
11:51:12|3059.9
11:51:13|3059.91
11:51:14|3059.9
11:51:14|3060.12
11:51:15|3060.12
11:51:15|3060.13
11:51:16|3060.75
11:51:17|3060.95
11:51:18|3060.96
11:51:18|3061.
11:51:19|3061.
11:51:20|3062.01
11:51:21|3062.07
11:51:22|3062.14
11:51:22|3062.33
11:51:23|3062.62
11:51:23|3062.36
11:51:24|3062.37
11:51:25|3062.25
11:51:25|3062.25
11:51:26|3062.08
11:51:27|3062.23
11:51:27|3061.19
11:51:28|3061.2
11:51:28|3061.42
11:51:29|3061.62
11:51:29|3061.62
11:51:30|3061.76
11:51:31|3061.76
11:51:31|3061.75
11:51:32|3061.76
11:51:32|3061.76
11:51:33|3061.76
11:51:33|3061.75
11:51:34|3062.01
11:51:34|3062.33
11:51:35|3062.32
11:51:35|3062.47
11:51:36|3062.43
11:51:36|3062.4
11:51:37|3062.41
11:51:38|3062.41
11:51:38|3062.4
11:51:39|3062.41
11:51:39|3062.41
11:51:40|3062.41
11:51:41|3062.41
11:51:41|3062.4
11:51:42|3062.4
11:51:42|3062.4
11:51:43|3062.41
11:51:44|3062.4
11:51:44|3062.
11:51:44|3061.35
11:51:44|3061.28
11:51:45|3061.35
11:51:45|3061.34
11:51:46|3061.27
11:51:47|3061.33
11:51:47|3060.39
11:51:48|3060.73
11:51:48|3060.42
11:51:49|3060.42
11:51:50|3060.66
11:51:50|3060.68
11:51:51|3060.74
11:51:51|3060.74
11:51:52|3060.75
11:51:53|3060.75
11:51:53|3060.69
11:51:54|3060.68
11:51:54|3060.68
11:51:55|3060.68
11:51:56|3060.43
11:51:56|3060.43
11:51:57|3060.43
11:51:57|3060.42
11:51:58|3060.01
11:51:58|3060.01
11:51:59|3060.01
11:52:00|3060.
11:52:00|3060.
11:52:01|3060.01
11:52:01|3060.
11:52:02|3060.01
11:52:02|3060.01
11:52:03|3060.01
11:52:03|3060.01
11:52:04|3060.
11:52:04|3060.01
11:52:05|3060.01
11:52:06|3060.01
11:52:07|3060.22
11:52:08|3060.
11:52:09|3060.01
11:52:10|3060.08
11:52:11|3060.31
11:52:12|3060.35
11:52:12|3060.68
11:52:13|3060.56
11:52:14|3060.06
11:52:14|3060.28
11:52:15|3060.28
11:52:16|3060.54
11:52:16|3060.68
11:52:17|3060.67
11:52:18|3060.97
11:52:19|3060.97
11:52:20|3060.97
11:52:20|3060.96
11:52:21|3060.97
11:52:22|3060.96
11:52:23|3060.97
11:52:23|3060.97
11:52:24|3061.56
11:52:24|3062.11
11:52:25|3062.25
11:52:26|3062.26
11:52:26|3062.48
11:52:27|3062.47
11:52:27|3062.55
11:52:28|3062.48
11:52:29|3062.46
11:52:29|3062.19
11:52:29|3062.43
11:52:30|3062.43
11:52:30|3062.52
11:52:31|3062.43
11:52:31|3062.52
11:52:32|3062.51
11:52:32|3062.52
11:52:33|3062.52
11:52:33|3062.58
11:52:34|3062.58
11:52:34|3062.88
11:52:35|3062.87
11:52:36|3062.65
11:52:36|3062.65
11:52:37|3062.43
11:52:38|3062.87
11:52:38|3062.87
11:52:40|3062.76
11:52:40|3062.65
11:52:41|3062.64
11:52:41|3062.64
11:52:42|3062.67
11:52:42|3062.52
11:52:43|3061.96
11:52:43|3061.37
11:52:44|3061.3
11:52:44|3061.31
11:52:45|3061.27
11:52:46|3061.36
11:52:46|3061.34
11:52:47|3061.34
11:52:47|3061.76
11:52:48|3061.9
11:52:48|3061.9
11:52:48|3061.57
11:52:49|3061.56
11:52:49|3060.95
11:52:50|3060.94
11:52:50|3060.75
11:52:51|3060.5
11:52:51|3060.75
11:52:51|3060.75
11:52:52|3060.75
11:52:53|3060.75
11:52:53|3060.75
11:52:54|3060.75
11:52:54|3060.76
11:52:54|3060.76
11:52:55|3060.76
11:52:55|3060.76
11:52:56|3060.76
11:52:56|3060.76
11:52:57|3060.9
11:52:58|3061.57
11:52:58|3061.95
11:52:59|3061.95
11:52:59|3062.7
11:52:59|3063.01
11:53:01|3063.17
11:53:01|3062.82
11:53:02|3062.16
11:53:03|3062.16
11:53:04|3061.7
11:53:04|3061.71
11:53:05|3061.71
11:53:06|3061.71
11:53:07|3061.84
11:53:08|3061.82
11:53:09|3061.83
11:53:09|3061.82
11:53:11|3062.05
11:53:12|3061.06
11:53:12|3059.35
11:53:13|3058.
11:53:14|3057.87
11:53:14|3058.08
11:53:15|3058.37
11:53:16|3058.09
11:53:17|3058.08
11:53:17|3057.43
11:53:19|3057.67
11:53:20|3057.77
11:53:21|3057.77
11:53:21|3057.7
11:53:22|3057.55
11:53:23|3057.54
11:53:24|3057.67
11:53:24|3058.01
11:53:25|3058.8
11:53:26|3059.31
11:53:26|3060.07
11:53:27|3060.43
11:53:28|3059.81
11:53:28|3059.6
11:53:28|3059.6
11:53:29|3059.49
11:53:30|3059.71
11:53:30|3059.71
11:53:31|3059.71
11:53:32|3059.71
11:53:32|3059.71
11:53:32|3059.71
11:53:33|3059.71
11:53:33|3060.
11:53:34|3060.
11:53:35|3059.99
11:53:35|3060.54
11:53:35|3060.76
11:53:36|3061.35
11:53:37|3061.6
11:53:37|3061.6
11:53:38|3061.6
11:53:38|3062.01
11:53:38|3062.01
11:53:39|3062.07
11:53:40|3062.01
11:53:40|3062.36
11:53:40|3062.1
11:53:41|3062.35
11:53:42|3061.44
11:53:42|3061.44
11:53:43|3061.45
11:53:43|3061.45
11:53:44|3061.83
11:53:45|3061.97
11:53:45|3061.97
11:53:46|3061.97
11:53:46|3061.98
11:53:47|3062.41
11:53:47|3062.63
11:53:48|3062.79
11:53:48|3062.37
11:53:49|3062.81
11:53:50|3062.64
11:53:50|3062.59
11:53:50|3062.81
11:53:51|3062.73
11:53:51|3062.73
11:53:52|3062.9
11:53:52|3062.9
11:53:53|3062.9
11:53:54|3063.15
11:53:54|3062.73
11:53:54|3062.72
11:53:55|3062.72
11:53:55|3062.68
11:53:56|3062.58
11:53:56|3062.18
11:53:56|3061.73
11:53:57|3061.74
11:53:57|3061.53
11:53:58|3061.67
11:53:59|3061.66
11:53:59|3061.66
11:53:59|3061.66
11:54:00|3061.29
11:54:00|3061.29
11:54:01|3061.32
11:54:01|3061.33
11:54:02|3061.58
11:54:02|3061.78
11:54:02|3061.61
11:54:03|3061.61
11:54:03|3062.25
11:54:04|3062.25
11:54:05|3062.26
11:54:05|3062.27
11:54:05|3062.27
11:54:06|3062.27
11:54:06|3062.26
11:54:07|3062.27
11:54:08|3062.58
11:54:09|3062.3
11:54:10|3062.31
11:54:11|3062.6
11:54:12|3062.67
11:54:12|3062.67
11:54:12|3062.67
11:54:14|3062.18
11:54:14|3062.17
11:54:15|3062.17
11:54:16|3062.16
11:54:16|3062.3
11:54:18|3062.19
11:54:18|3062.16
11:54:19|3062.17
11:54:19|3062.17
11:54:20|3062.17
11:54:21|3062.45
11:54:21|3062.45
11:54:22|3062.16
11:54:23|3062.17
11:54:23|3062.16
11:54:23|3062.17
11:54:24|3062.16
11:54:25|3062.17
11:54:25|3062.17
11:54:26|3062.17
11:54:26|3062.17
11:54:27|3062.27
11:54:27|3062.27
11:54:27|3062.28
11:54:28|3062.28
11:54:29|3062.32
11:54:30|3062.3
11:54:31|3062.53
11:54:31|3062.53
11:54:32|3062.3
11:54:32|3062.3
11:54:33|3062.3
11:54:33|3062.31
11:54:34|3062.31
11:54:34|3062.31
11:54:35|3062.31
11:54:36|3062.58
11:54:36|3062.58
11:54:37|3062.41
11:54:38|3062.41
11:54:38|3062.42
11:54:39|3062.42
11:54:39|3062.42
11:54:40|3062.45
11:54:41|3063.39
11:54:41|3063.82
11:54:42|3064.3
11:54:42|3064.31
11:54:43|3063.6
11:54:43|3064.19
11:54:44|3064.2
11:54:45|3064.2
11:54:45|3064.35
11:54:45|3064.33
11:54:46|3064.32
11:54:46|3064.33
11:54:47|3064.33
11:54:48|3064.78
11:54:48|3064.9
11:54:49|3064.4
11:54:49|3064.4
11:54:50|3064.33
11:54:51|3064.33
11:54:51|3064.33
11:54:51|3064.64
11:54:52|3064.64
11:54:53|3064.65
11:54:53|3064.82
11:54:54|3064.82
11:54:55|3064.66
11:54:55|3064.66
11:54:56|3064.68
11:54:57|3064.67
11:54:57|3064.81
11:54:58|3064.81
11:54:59|3064.75
11:54:59|3064.82
11:55:00|3064.81
11:55:00|3064.82
11:55:01|3064.82
11:55:02|3064.92
11:55:02|3064.92
11:55:02|3064.92
11:55:03|3064.81
11:55:03|3064.82
11:55:04|3064.68
11:55:04|3064.67
11:55:05|3064.66
11:55:05|3064.67
11:55:06|3064.66
11:55:07|3064.67
11:55:07|3064.67
11:55:08|3064.82
11:55:09|3064.82
11:55:10|3064.84
11:55:11|3065.
11:55:12|3064.99
11:55:12|3065.
11:55:13|3064.95
11:55:14|3064.88
11:55:14|3064.88
11:55:15|3064.88
11:55:15|3064.84
11:55:16|3064.84
11:55:16|3064.13
11:55:17|3063.46
11:55:18|3063.05
11:55:18|3062.51
11:55:18|3062.46
11:55:19|3062.46
11:55:20|3062.46
11:55:20|3062.42
11:55:21|3062.51
11:55:22|3062.51
11:55:22|3062.51
11:55:23|3062.8
11:55:23|3063.01
11:55:24|3063.06
11:55:25|3062.8
11:55:25|3062.59
11:55:26|3062.74
11:55:27|3062.69
11:55:27|3062.69
11:55:28|3062.69
11:55:28|3062.79
11:55:29|3062.79
11:55:30|3062.81
11:55:30|3062.8
11:55:31|3062.51
11:55:31|3062.42
11:55:32|3062.42
11:55:33|3062.42
11:55:34|3062.62
11:55:35|3062.58
11:55:35|3062.41
11:55:36|3062.41
11:55:36|3062.65
11:55:37|3062.65
11:55:37|3062.74
11:55:38|3062.79
11:55:38|3063.45
11:55:39|3063.52
11:55:39|3063.41
11:55:40|3063.42
11:55:40|3063.42
11:55:41|3063.42
11:55:42|3063.42
11:55:42|3063.69
11:55:42|3063.68
11:55:43|3063.69
11:55:44|3063.96
11:55:44|3062.96
11:55:45|3062.66
11:55:45|3062.35
11:55:47|3060.9
11:55:47|3060.19
11:55:48|3060.2
11:55:48|3060.19
11:55:48|3060.19
11:55:49|3060.19
11:55:49|3060.2
11:55:50|3060.39
11:55:50|3060.39
11:55:51|3060.39
11:55:51|3060.39
11:55:52|3060.39
11:55:52|3060.68
11:55:52|3060.68
11:55:53|3060.66
11:55:53|3060.68
11:55:53|3060.68
11:55:54|3060.68
11:55:55|3060.68
11:55:56|3060.68
11:55:56|3060.
11:55:57|3059.84
11:55:57|3059.84
11:55:58|3059.84
11:55:58|3059.84
11:55:58|3059.84
11:55:59|3059.83
11:56:00|3059.95
11:56:00|3060.42
11:56:00|3059.85
11:56:01|3060.15
11:56:01|3059.95
11:56:02|3059.95
11:56:03|3059.95
11:56:04|3060.86
11:56:04|3061.05
11:56:05|3061.21
11:56:06|3061.21
11:56:06|3061.1
11:56:06|3061.1
11:56:07|3060.62
11:56:07|3060.44
11:56:08|3059.86
11:56:08|3059.88
11:56:10|3059.84
11:56:11|3059.72
11:56:11|3059.03
11:56:13|3058.87
11:56:14|3061.13
11:56:15|3061.16
11:56:15|3062.39
11:56:16|3062.85
11:56:17|3063.
11:56:18|3063.1
11:56:19|3064.
11:56:20|3063.99
11:56:20|3064.
11:56:21|3064.25
11:56:22|3064.7
11:56:22|3064.69
11:56:23|3064.55
11:56:23|3064.74
11:56:24|3064.74
11:56:24|3064.71
11:56:25|3064.71
11:56:25|3064.54
11:56:26|3064.54
11:56:26|3064.52
11:56:27|3064.53
11:56:27|3064.53
11:56:28|3064.52
11:56:29|3064.53
11:56:29|3064.52
11:56:30|3064.53
11:56:30|3064.36
11:56:31|3064.49
11:56:31|3064.99
11:56:32|3064.7
11:56:32|3064.7
11:56:33|3064.7
11:56:34|3064.69
11:56:35|3064.96
11:56:35|3064.59
11:56:35|3064.6
11:56:36|3064.59
11:56:37|3064.59
11:56:37|3064.85
11:56:38|3064.59
11:56:38|3064.64
11:56:39|3064.64
11:56:39|3064.63
11:56:40|3064.5
11:56:41|3064.67
11:56:42|3064.67
11:56:42|3064.67
11:56:42|3064.92
11:56:43|3064.9
11:56:44|3064.89
11:56:45|3065.51
11:56:45|3065.53
11:56:46|3065.54
11:56:46|3065.54
11:56:46|3065.69
11:56:47|3065.1
11:56:47|3065.49
11:56:48|3065.37
11:56:48|3065.37
11:56:49|3065.37
11:56:50|3065.54
11:56:50|3065.1
11:56:51|3064.84
11:56:52|3065.05
11:56:52|3065.06
11:56:53|3065.22
11:56:53|3065.22
11:56:54|3065.23
11:56:54|3065.07
11:56:55|3065.45
11:56:55|3065.44
11:56:56|3065.45
11:56:56|3065.13
11:56:57|3065.07
11:56:57|3064.8
11:56:58|3065.07
11:56:59|3065.06
11:56:59|3064.94
11:56:59|3065.04
11:57:00|3065.04
11:57:01|3064.93
11:57:01|3063.99
11:57:02|3064.2
11:57:03|3064.2
11:57:03|3063.66
11:57:04|3063.51
11:57:04|3062.51
11:57:05|3062.15
11:57:05|3062.38
11:57:06|3062.38
11:57:07|3062.44
11:57:07|3062.44
11:57:08|3062.44
11:57:08|3062.43
11:57:09|3062.44
11:57:09|3062.44
11:57:10|3062.61
11:57:11|3061.88
11:57:12|3062.25
11:57:13|3062.56
11:57:14|3062.78
11:57:15|3062.52
11:57:16|3061.63
11:57:16|3061.54
11:57:17|3061.52
11:57:18|3061.36
11:57:19|3060.83
11:57:19|3061.3
11:57:19|3061.3
11:57:20|3061.3
11:57:21|3061.3
11:57:22|3061.3
11:57:22|3061.3
11:57:23|3061.3
11:57:24|3061.3
11:57:24|3061.22
11:57:25|3062.95
11:57:25|3062.96
11:57:26|3063.34
11:57:26|3062.75
11:57:27|3062.99
11:57:27|3062.97
11:57:28|3062.96
11:57:29|3063.44
11:57:30|3063.22
11:57:30|3063.22
11:57:31|3063.21
11:57:32|3062.87
11:57:32|3062.56
11:57:32|3062.56
11:57:33|3062.56
11:57:34|3062.76
11:57:34|3062.65
11:57:35|3062.65
11:57:35|3062.59
11:57:36|3062.65
11:57:36|3062.59
11:57:37|3062.58
11:57:38|3062.58
11:57:38|3062.58
11:57:39|3062.83
11:57:39|3062.59
11:57:40|3062.58
11:57:40|3062.6
11:57:41|3062.6
11:57:42|3062.81
11:57:42|3062.99
11:57:43|3062.59
11:57:44|3062.59
11:57:45|3063.4
11:57:46|3063.74
11:57:46|3063.63
11:57:47|3061.92
11:57:48|3061.86
11:57:48|3061.38
11:57:49|3061.38
11:57:49|3061.64
11:57:50|3061.38
11:57:50|3060.71
11:57:50|3060.13
11:57:51|3060.
11:57:51|3059.55
11:57:52|3059.54
11:57:53|3059.94
11:57:54|3059.54
11:57:54|3058.77
11:57:55|3058.55
11:57:55|3057.57
11:57:56|3057.58
11:57:56|3057.05
11:57:57|3056.74
11:57:57|3056.8
11:57:58|3056.8
11:57:58|3056.8
11:57:59|3057.58
11:58:00|3057.66
11:58:00|3057.94
11:58:01|3057.97
11:58:01|3057.74
11:58:01|3057.74
11:58:02|3057.74
11:58:02|3058.06
11:58:02|3058.06
11:58:03|3057.89
11:58:03|3057.93
11:58:04|3057.58
11:58:05|3057.02
11:58:06|3057.02
11:58:06|3057.01
11:58:07|3057.66
11:58:07|3057.66
11:58:07|3057.66
11:58:08|3057.02
11:58:09|3057.53
11:58:09|3057.62
11:58:10|3057.21
11:58:10|3057.34
11:58:11|3057.65
11:58:12|3057.62
11:58:13|3057.61
11:58:15|3057.61
11:58:15|3057.62
11:58:17|3057.59
11:58:17|3057.54
11:58:18|3057.61
11:58:19|3057.62
11:58:20|3057.71
11:58:20|3058.33
11:58:21|3058.83
11:58:22|3059.04
11:58:23|3059.05
11:58:23|3059.05
11:58:24|3059.05
11:58:25|3059.06
11:58:26|3059.07
11:58:26|3058.87
11:58:27|3058.88
11:58:27|3059.
11:58:28|3058.79
11:58:28|3058.84
11:58:29|3058.85
11:58:30|3058.85
11:58:31|3058.85
11:58:31|3058.85
11:58:32|3059.99
11:58:32|3060.
11:58:33|3059.99
11:58:33|3060.
11:58:34|3059.99
11:58:34|3059.99
11:58:35|3059.98
11:58:36|3059.29
11:58:36|3059.41
11:58:37|3059.39
11:58:37|3059.62
11:58:38|3059.45
11:58:39|3059.24
11:58:39|3059.19
11:58:40|3059.19
11:58:40|3059.17
11:58:41|3059.17
11:58:42|3059.17
11:58:42|3059.48
11:58:43|3059.16
11:58:44|3059.07
11:58:44|3058.86
11:58:45|3059.05
11:58:45|3059.16
11:58:46|3059.16
11:58:47|3059.16
11:58:47|3058.86
11:58:48|3058.86
11:58:48|3059.09
11:58:49|3059.09
11:58:49|3059.8
11:58:50|3059.8
11:58:51|3059.8
11:58:51|3060.
11:58:51|3060.
11:58:51|3059.99
11:58:52|3059.99
11:58:53|3060.
11:58:53|3060.
11:58:54|3060.
11:58:54|3060.39
11:58:55|3060.02
11:58:55|3060.02
11:58:56|3060.19
11:58:57|3060.19
11:58:58|3060.26
11:58:58|3060.2
11:58:59|3060.15
11:58:59|3060.01
11:59:00|3060.35
11:59:00|3060.35
11:59:01|3060.35
11:59:01|3060.99
11:59:01|3061.43
11:59:02|3061.44
11:59:03|3060.86
11:59:03|3060.95
11:59:04|3061.36
11:59:04|3061.36
11:59:05|3061.37
11:59:06|3061.37
11:59:06|3061.36
11:59:07|3060.35
11:59:07|3060.11
11:59:07|3060.11
11:59:08|3060.51
11:59:09|3060.51
11:59:09|3060.52
11:59:10|3060.76
11:59:10|3061.19
11:59:10|3061.59
11:59:11|3061.19
11:59:11|3061.32
11:59:12|3061.33
11:59:13|3061.33
11:59:14|3061.55
11:59:15|3061.29
11:59:16|3061.56
11:59:17|3061.66
11:59:18|3060.65
11:59:19|3060.64
11:59:19|3060.
11:59:21|3059.07
11:59:22|3059.01
11:59:22|3059.68
11:59:23|3059.7
11:59:23|3059.7
11:59:25|3060.27
11:59:25|3060.41
11:59:26|3060.41
11:59:27|3059.92
11:59:27|3060.33
11:59:27|3060.42
11:59:28|3060.41
11:59:28|3060.41
11:59:29|3060.75
11:59:30|3060.76
11:59:30|3060.75
11:59:31|3060.5
11:59:31|3060.5
11:59:32|3060.75
11:59:32|3060.76
11:59:33|3061.15
11:59:34|3060.92
11:59:34|3061.02
11:59:35|3061.03
11:59:35|3061.78
11:59:36|3061.73
11:59:37|3061.71
11:59:37|3061.71
11:59:38|3061.26
11:59:39|3061.26
11:59:39|3061.68
11:59:40|3061.68
11:59:41|3061.79
11:59:41|3061.78
11:59:42|3062.68
11:59:43|3063.01
11:59:44|3062.47
11:59:45|3062.09
11:59:45|3061.79
11:59:46|3061.79
11:59:47|3062.02
11:59:48|3061.78
11:59:48|3061.51
11:59:49|3061.77
11:59:50|3062.12
11:59:50|3061.51
11:59:51|3061.31
11:59:51|3061.31
11:59:52|3062.51
11:59:53|3062.09
11:59:54|3061.73
11:59:54|3062.4
11:59:55|3062.28
11:59:55|3062.28
11:59:56|3062.1
11:59:57|3062.68
11:59:57|3062.68
11:59:57|3062.68
11:59:58|3062.68
11:59:58|3062.19
11:59:59|3061.91
11:59:59|3061.91
12:00:00|3062.4
12:00:00|3062.4
12:00:01|3062.4
12:00:01|3062.39
12:00:02|3062.4
12:00:02|3062.61
12:00:03|3062.61
12:00:04|3062.39
12:00:05|3062.03
12:00:05|3062.03
12:00:06|3062.03
12:00:06|3062.07
12:00:07|3062.35
12:00:07|3062.35
12:00:08|3062.14
12:00:09|3062.38
12:00:10|3062.18
12:00:10|3062.17
12:00:10|3062.18
12:00:11|3062.18
12:00:12|3061.69
12:00:12|3061.68
12:00:12|3061.69
12:00:13|3061.69
12:00:13|3061.96
12:00:15|3062.01
12:00:15|3062.03
12:00:16|3062.03
12:00:16|3062.03
12:00:17|3062.
12:00:17|3061.95
12:00:18|3061.7
12:00:19|3062.14
12:00:19|3061.7
12:00:19|3062.12
12:00:20|3062.09
12:00:21|3062.09
12:00:22|3061.69
12:00:23|3061.27
12:00:23|3061.18
12:00:24|3061.18
12:00:25|3061.18
12:00:26|3061.18
12:00:26|3061.18
12:00:27|3061.14
12:00:27|3061.13
12:00:28|3060.92
12:00:28|3060.93
12:00:29|3060.93
12:00:30|3060.93
12:00:30|3060.49
12:00:31|3060.5
12:00:31|3060.49
12:00:32|3060.49
12:00:32|3060.5
12:00:32|3060.49
12:00:33|3060.41
12:00:33|3058.56
12:00:34|3058.56
12:00:35|3058.56
12:00:36|3057.79
12:00:37|3057.75
12:00:37|3057.75
12:00:38|3057.78
12:00:38|3057.39
12:00:39|3057.24
12:00:40|3057.23
12:00:41|3057.13
12:00:41|3056.8
12:00:42|3056.94
12:00:43|3056.83
12:00:43|3056.92
12:00:44|3056.93
12:00:45|3056.92
12:00:45|3056.92
12:00:45|3057.
12:00:46|3057.
12:00:46|3056.98
12:00:47|3056.79
12:00:47|3056.44
12:00:47|3056.44
12:00:48|3057.
12:00:49|3056.69
12:00:49|3055.9
12:00:50|3056.16
12:00:50|3055.91
12:00:51|3056.11
12:00:52|3056.11
12:00:52|3056.15
12:00:52|3056.16
12:00:53|3056.16
12:00:54|3057.
12:00:54|3057.
12:00:55|3057.12
12:00:55|3057.12
12:00:55|3056.45
12:00:56|3056.89
12:00:57|3056.89
12:00:57|3056.86
12:00:57|3056.87
12:00:58|3056.45
12:00:58|3056.11
12:00:59|3056.
12:01:00|3056.22
12:01:01|3056.06
12:01:01|3056.07
12:01:02|3056.07
12:01:02|3055.
12:01:03|3050.94
12:01:03|3049.
12:01:04|3048.24
12:01:05|3047.42
12:01:05|3037.61
12:01:05|3041.24
12:01:06|3040.29
12:01:07|3035.8
12:01:07|3036.04
12:01:07|3037.55
12:01:07|3037.59
12:01:08|3037.53
12:01:08|3035.11
12:01:09|3037.6
12:01:09|3037.36
12:01:10|3037.77
12:01:10|3042.57
12:01:11|3042.86
12:01:12|3045.49
12:01:13|3045.79
12:01:13|3042.84
12:01:13|3041.3
12:01:15|3040.41
12:01:16|3041.65
12:01:17|3043.37
12:01:19|3042.1
12:01:19|3041.7
12:01:21|3044.79
12:01:21|3045.57
12:01:22|3045.28
12:01:23|3043.73
12:01:23|3044.94
12:01:24|3044.39
12:01:25|3044.14
12:01:26|3044.08
12:01:26|3044.09
12:01:27|3043.86
12:01:27|3043.86
12:01:28|3044.7
12:01:29|3044.98
12:01:30|3044.68
12:01:30|3044.52
12:01:31|3043.37
12:01:31|3043.6
12:01:32|3043.37
12:01:33|3043.66
12:01:33|3043.72
12:01:34|3044.57
12:01:35|3044.89
12:01:35|3045.98
12:01:36|3045.82
12:01:36|3046.8
12:01:36|3046.12
12:01:37|3046.12
12:01:37|3046.15
12:01:38|3046.41
12:01:39|3045.16
12:01:39|3045.6
12:01:40|3046.28
12:01:40|3045.59
12:01:40|3045.05
12:01:41|3045.05
12:01:42|3044.57
12:01:43|3044.27
12:01:43|3044.59
12:01:44|3044.64
12:01:45|3044.84
12:01:45|3046.07
12:01:46|3046.07
12:01:47|3046.88
12:01:47|3047.59
12:01:48|3047.37
12:01:49|3048.21
12:01:49|3047.74
12:01:50|3048.88
12:01:50|3048.51
12:01:50|3048.31
12:01:51|3049.03
12:01:51|3049.04
12:01:52|3049.04
12:01:53|3049.04
12:01:53|3049.61
12:01:53|3049.66
12:01:54|3049.65
12:01:54|3049.65
12:01:55|3049.62
12:01:55|3049.65
12:01:56|3049.38
12:01:56|3050.62
12:01:57|3051.53
12:01:57|3050.57
12:01:58|3050.77
12:01:58|3051.25
12:01:59|3051.42
12:02:00|3051.82
12:02:00|3051.66
12:02:01|3051.54
12:02:02|3051.37
12:02:02|3051.36
12:02:03|3049.59
12:02:03|3049.04
12:02:04|3049.32
12:02:05|3049.32
12:02:05|3049.54
12:02:06|3049.92
12:02:06|3049.75
12:02:06|3049.75
12:02:07|3049.49
12:02:07|3049.47
12:02:08|3049.27
12:02:08|3049.26
12:02:09|3049.27
12:02:10|3047.49
12:02:11|3047.73
12:02:11|3048.31
12:02:12|3047.59
12:02:12|3048.22
12:02:13|3048.08
12:02:14|3048.06
12:02:14|3048.36
12:02:15|3049.12
12:02:16|3050.28
12:02:17|3051.01
12:02:18|3051.
12:02:19|3051.54
12:02:20|3051.84
12:02:20|3051.85
12:02:21|3051.85
12:02:22|3052.84
12:02:23|3052.84
12:02:24|3052.85
12:02:25|3052.07
12:02:25|3052.
12:02:26|3052.
12:02:26|3051.99
12:02:27|3052.
12:02:28|3052.
12:02:28|3052.
12:02:28|3052.5
12:02:29|3052.78
12:02:29|3052.78
12:02:30|3052.52
12:02:31|3052.52
12:02:31|3052.9
12:02:32|3052.9
12:02:32|3052.91
12:02:33|3052.9
12:02:34|3053.65
12:02:35|3053.66
12:02:35|3053.91
12:02:36|3053.92
12:02:37|3054.17
12:02:37|3053.83
12:02:38|3053.9
12:02:39|3053.95
12:02:39|3054.31
12:02:40|3054.14
12:02:41|3053.94
12:02:41|3053.97
12:02:42|3053.94
12:02:43|3054.11
12:02:43|3054.15
12:02:44|3054.15
12:02:44|3053.2
12:02:45|3053.2
12:02:45|3052.92
12:02:46|3052.45
12:02:47|3052.08
12:02:47|3052.08
12:02:48|3052.07
12:02:48|3052.54
12:02:48|3052.54
12:02:49|3053.4
12:02:49|3052.78
12:02:50|3053.07
12:02:51|3052.41
12:02:52|3052.4
12:02:52|3052.67
12:02:52|3052.67
12:02:53|3053.88
12:02:54|3053.75
12:02:54|3054.14
12:02:54|3054.17
12:02:55|3054.03
12:02:55|3054.89
12:02:56|3054.94
12:02:56|3054.93
12:02:57|3055.
12:02:57|3055.
12:02:58|3055.27
12:02:59|3055.74
12:02:59|3055.65
12:02:59|3055.65
12:03:00|3055.8
12:03:01|3055.81
12:03:01|3055.81
12:03:01|3055.81
12:03:02|3055.82
12:03:03|3055.66
12:03:03|3055.82
12:03:04|3055.82
12:03:04|3055.76
12:03:05|3055.71
12:03:05|3055.71
12:03:06|3055.93
12:03:06|3056.18
12:03:07|3055.97
12:03:07|3055.96
12:03:08|3055.96
12:03:09|3055.96
12:03:09|3055.71
12:03:09|3056.42
12:03:10|3056.41
12:03:10|3057.24
12:03:11|3057.32
12:03:12|3057.32
12:03:12|3057.54
12:03:13|3057.63
12:03:13|3057.62
12:03:14|3057.92
12:03:14|3057.91
12:03:15|3057.92
12:03:15|3058.36
12:03:15|3058.37
12:03:16|3058.69
12:03:17|3058.83
12:03:18|3059.89
12:03:19|3060.12
12:03:20|3060.69
12:03:21|3060.6
12:03:22|3060.85
12:03:22|3060.85
12:03:23|3061.6
12:03:24|3061.77
12:03:24|3062.83
12:03:25|3062.69
12:03:25|3062.83
12:03:26|3062.96
12:03:27|3063.8
12:03:28|3063.55
12:03:28|3063.62
12:03:29|3063.
12:03:30|3062.67
12:03:31|3063.3
12:03:32|3061.68
12:03:33|3061.14
12:03:33|3061.41
12:03:34|3061.41
12:03:35|3061.41
12:03:35|3061.4
12:03:36|3061.41
12:03:36|3061.41
12:03:36|3062.34
12:03:37|3062.34
12:03:37|3062.92
12:03:38|3062.92
12:03:39|3062.56
12:03:39|3061.07
12:03:39|3061.07
12:03:40|3061.27
12:03:41|3061.36
12:03:41|3061.36
12:03:42|3061.87
12:03:42|3061.97
12:03:43|3061.99
12:03:43|3061.64
12:03:44|3061.25
12:03:44|3060.78
12:03:45|3061.22
12:03:45|3061.15
12:03:46|3060.95
12:03:47|3060.06
12:03:48|3060.6
12:03:48|3060.27
12:03:49|3060.27
12:03:49|3060.27
12:03:50|3059.88
12:03:50|3059.4
12:03:51|3059.4
12:03:52|3059.4
12:03:53|3059.61
12:03:53|3059.7
12:03:54|3059.73
12:03:55|3059.75
12:03:55|3060.3
12:03:55|3060.59
12:03:56|3060.59
12:03:56|3060.36
12:03:57|3060.27
12:03:58|3059.05
12:03:58|3059.06
12:03:58|3059.06
12:03:59|3059.06
12:04:00|3059.35
12:04:00|3059.73
12:04:18|3059.59
12:04:18|3058.68
12:04:19|3058.57
12:04:21|3059.08
12:04:22|3059.27
12:04:23|3059.34
12:04:23|3059.34
12:04:24|3059.38
12:04:25|3059.61
12:04:26|3059.38
12:04:26|3059.53
12:04:26|3060.
12:04:27|3059.99
12:04:28|3060.27
12:04:29|3060.28
12:04:30|3060.41
12:04:30|3060.14
12:04:31|3059.83
12:04:32|3059.96
12:04:33|3059.72
12:04:33|3059.72
12:04:34|3060.2
12:04:34|3060.19
12:04:35|3060.18
12:04:36|3060.18
12:04:36|3059.96
12:04:37|3060.44
12:04:38|3060.57
12:04:39|3061.07
12:04:39|3061.06
12:04:40|3061.06
12:04:40|3061.29
12:04:41|3061.28
12:04:41|3061.21
12:04:42|3061.19
12:04:42|3060.84
12:04:43|3061.1
12:04:44|3061.2
12:04:45|3061.2
12:04:45|3062.48
12:04:46|3062.48
12:04:46|3062.08
12:04:46|3062.13
12:04:47|3062.14
12:04:47|3062.61
12:04:48|3062.61
12:04:49|3063.23
12:04:49|3063.2
12:04:49|3063.2
12:04:50|3063.22
12:04:50|3063.22
12:04:51|3064.23
12:04:52|3063.74
12:04:52|3063.74
12:04:52|3063.63
12:04:53|3063.63
12:04:54|3063.34
12:04:54|3063.86
12:04:55|3063.02
12:04:55|3062.47
12:04:56|3062.56
12:04:56|3062.8
12:04:56|3062.56
12:04:57|3062.87
12:04:58|3062.69
12:04:58|3062.7
12:04:58|3062.7
12:04:59|3062.83
12:05:00|3063.13
12:05:01|3062.64
12:05:01|3062.64
12:05:02|3062.75
12:05:02|3063.11
12:05:03|3062.88
12:05:03|3063.14
12:05:04|3063.22
12:05:04|3062.94
12:05:04|3063.59
12:05:04|3063.28
12:05:05|3063.85
12:05:05|3063.56
12:05:06|3063.55
12:05:07|3063.56
12:05:07|3064.36
12:05:07|3064.84
12:05:08|3065.73
12:05:09|3066.33
12:05:09|3066.38
12:05:10|3066.4
12:05:10|3066.66
12:05:11|3066.66
12:05:11|3066.99
12:05:12|3067.07
12:05:12|3067.33
12:05:13|3067.33
12:05:13|3067.74
12:05:13|3067.73
12:05:14|3067.73
12:05:14|3067.74
12:05:15|3067.74
12:05:15|3067.74
12:05:16|3067.73
12:05:17|3069.2
12:05:18|3069.21
12:05:18|3069.22
12:05:19|3069.94
12:05:21|3070.
12:05:21|3070.21
12:05:22|3070.79
12:05:23|3071.19
12:05:24|3071.91
12:05:25|3070.48
12:05:27|3070.61
12:05:27|3071.33
12:05:28|3071.33
12:05:29|3071.36
12:05:30|3071.36
12:05:30|3071.33
12:05:31|3071.33
12:05:32|3071.33
12:05:32|3071.33
12:05:33|3071.49
12:05:34|3071.58
12:05:34|3072.23
12:05:35|3071.61
12:05:35|3071.61
12:05:36|3072.05
12:05:37|3071.48
12:05:37|3072.09
12:05:38|3072.16
12:05:39|3072.17
12:05:40|3071.97
12:05:40|3071.98
12:05:41|3072.31
12:05:42|3072.02
12:05:42|3071.34
12:05:43|3071.31
12:05:43|3071.31
12:05:44|3071.34
12:05:44|3071.63
12:05:45|3071.41
12:05:45|3071.41
12:05:45|3070.87
12:05:46|3071.25
12:05:46|3071.27
12:05:47|3071.28
12:05:47|3071.36
12:05:48|3070.62
12:05:48|3070.68
12:05:49|3070.86
12:05:49|3071.72
12:05:50|3071.12
12:05:51|3070.68
12:05:51|3070.91
12:05:52|3071.12
12:05:52|3071.42
12:05:52|3071.98
12:05:53|3071.98
12:05:54|3071.48
12:05:54|3071.67
12:05:55|3071.67
12:05:56|3072.04
12:05:56|3071.73
12:05:56|3071.73
12:05:58|3071.78
12:05:58|3072.12
12:05:58|3072.31
12:05:59|3072.31
12:06:00|3072.32
12:06:00|3072.32
12:06:01|3072.27
12:06:02|3070.31
12:06:02|3068.81
12:06:03|3068.81
12:06:03|3068.82
12:06:03|3068.82
12:06:04|3069.16
12:06:05|3069.48
12:06:06|3069.73
12:06:06|3070.41
12:06:06|3070.41
12:06:07|3070.79
12:06:07|3070.41
12:06:08|3070.4
12:06:08|3070.78
12:06:09|3071.31
12:06:10|3071.89
12:06:10|3071.6
12:06:11|3071.6
12:06:11|3071.59
12:06:12|3071.59
12:06:12|3071.64
12:06:13|3071.59
12:06:13|3071.59
12:06:13|3071.59
12:06:14|3071.59
12:06:14|3071.23
12:06:15|3071.24
12:06:16|3071.64
12:06:17|3071.64
12:06:17|3071.69
12:06:18|3071.69
12:06:18|3071.25
12:06:19|3071.23
12:06:19|3070.93
12:06:21|3070.93
12:06:22|3070.42
12:06:23|3069.49
12:06:24|3069.25
12:06:24|3069.35
12:06:24|3069.35
12:06:25|3068.85
12:06:27|3067.88
12:06:28|3068.5
12:06:28|3068.86
12:06:29|3068.86
12:06:30|3069.01
12:06:30|3068.85
12:06:31|3068.86
12:06:32|3068.86
12:06:33|3068.86
12:06:34|3068.86
12:06:34|3068.86
12:06:35|3068.86
12:06:36|3068.85
12:06:36|3068.78
12:06:37|3068.5
12:06:37|3067.53
12:06:38|3067.63
12:06:39|3067.89
12:06:39|3068.23
12:06:40|3068.34
12:06:40|3068.74
12:06:41|3068.04
12:06:41|3068.03
12:06:42|3068.39
12:06:42|3068.35
12:06:43|3068.35
12:06:43|3068.12
12:06:44|3068.13
12:06:44|3067.7
12:06:45|3067.7
12:06:45|3067.7
12:06:46|3067.7
12:06:47|3067.7
12:06:47|3067.7
12:06:48|3067.7
12:06:48|3067.7
12:06:49|3067.69
12:06:50|3067.69
12:06:50|3067.7
12:06:51|3067.16
12:06:51|3067.28
12:06:51|3067.28
12:06:52|3067.47
12:06:53|3067.69
12:06:53|3067.68
12:06:53|3067.93
12:06:54|3068.05
12:06:55|3067.93
12:06:55|3067.94
12:06:56|3067.66
12:06:57|3067.91
12:06:57|3067.92
12:06:58|3067.93
12:06:58|3067.93
12:06:59|3068.99
12:06:59|3069.01
12:07:00|3069.3
12:07:01|3069.31
12:07:02|3069.92
12:07:02|3070.
12:07:03|3070.4
12:07:04|3071.69
12:07:04|3071.53
12:07:04|3071.53
12:07:05|3072.2
12:07:06|3071.76
12:07:06|3072.04
12:07:07|3072.05
12:07:07|3072.21
12:07:08|3071.54
12:07:09|3071.55
12:07:09|3071.84
12:07:10|3071.41
12:07:10|3071.41
12:07:10|3071.41
12:07:12|3071.68
12:07:12|3071.68
12:07:13|3071.82
12:07:13|3070.56
12:07:14|3070.62
12:07:14|3069.82
12:07:15|3069.82
12:07:16|3069.81
12:07:16|3069.82
12:07:17|3069.82
12:07:18|3068.66
12:07:18|3068.65
12:07:19|3068.66
12:07:20|3068.66
12:07:21|3067.55
12:07:22|3067.22
12:07:23|3067.53
12:07:24|3067.53
12:07:24|3068.17
12:07:25|3068.17
12:07:26|3068.17
12:07:26|3068.17
12:07:27|3068.17
12:07:28|3068.19
12:07:28|3068.47
12:07:29|3068.47
12:07:30|3069.02
12:07:31|3069.47
12:07:31|3070.17
12:07:32|3069.35
12:07:32|3069.35
12:07:33|3069.94
12:07:34|3069.94
12:07:34|3070.26
12:07:35|3070.26
12:07:35|3070.31
12:07:36|3070.68
12:07:36|3070.31
12:07:37|3070.89
12:07:38|3070.86
12:07:38|3070.01
12:07:39|3069.61
12:07:40|3069.74
12:07:41|3070.01
12:07:42|3070.01
12:07:42|3069.2
12:07:43|3069.2
12:07:44|3069.48
12:07:44|3069.48
12:07:45|3070.53
12:07:46|3070.53
12:07:47|3070.2
12:07:47|3070.2
12:07:48|3070.2
12:07:49|3070.16
12:07:49|3069.89
12:07:50|3070.07
12:07:51|3070.06
12:07:52|3069.83
12:07:52|3069.84
12:07:53|3070.01
12:07:53|3070.03
12:07:54|3070.
12:07:55|3069.92
12:07:55|3069.91
12:07:56|3069.92
12:07:56|3069.92
12:07:57|3069.82
12:07:57|3069.82
12:07:57|3069.82
12:07:58|3070.06
12:07:58|3070.72
12:07:59|3070.72
12:07:59|3070.72
12:08:00|3070.72
12:08:00|3070.62
12:08:01|3070.62
12:08:02|3070.62
12:08:02|3070.62
12:08:03|3070.72
12:08:04|3070.86
12:08:04|3070.75
12:08:05|3070.75
12:08:05|3070.74
12:08:05|3070.73
12:08:06|3070.73
12:08:06|3070.74
12:08:07|3070.74
12:08:07|3070.74
12:08:08|3070.75
12:08:08|3070.73
12:08:09|3070.74
12:08:10|3070.89
12:08:10|3070.89
12:08:11|3070.76
12:08:12|3070.72
12:08:12|3070.89
12:08:12|3070.71
12:08:13|3069.24
12:08:14|3069.24
12:08:14|3069.32
12:08:15|3069.21
12:08:16|3069.24
12:08:16|3069.24
12:08:17|3069.27
12:08:18|3069.46
12:08:18|3069.46
12:08:19|3069.45
12:08:19|3068.58
12:08:20|3069.21
12:08:20|3068.47
12:08:20|3068.47
12:08:21|3068.17
12:08:22|3067.85
12:08:23|3069.14
12:08:23|3069.14
12:08:24|3069.13
12:08:25|3068.79
12:08:26|3068.84
12:08:27|3069.09
12:08:28|3069.08
12:08:29|3069.09
12:08:30|3069.95
12:08:31|3069.96
12:08:31|3069.98
12:08:32|3069.99
12:08:33|3069.93
12:08:33|3069.93
12:08:35|3070.84
12:08:35|3070.56
12:08:36|3071.62
12:08:37|3071.64
12:08:38|3071.64
12:08:38|3071.62
12:08:39|3071.63
12:08:40|3071.64
12:08:40|3071.64
12:08:41|3071.63
12:08:41|3071.64
12:08:42|3072.7
12:08:42|3073.
12:08:43|3072.99
12:08:43|3072.99
12:08:44|3073.83
12:08:45|3073.84
12:08:45|3073.84
12:08:46|3074.08
12:08:47|3074.37
12:08:47|3075.32
12:08:48|3075.37
12:08:48|3075.55
12:08:49|3075.71
12:08:49|3075.08
12:08:50|3074.59
12:08:51|3074.36
12:08:51|3075.11
12:08:52|3075.19
12:08:52|3074.64
12:08:53|3074.64
12:08:53|3075.
12:08:54|3075.29
12:08:54|3075.29
12:08:55|3075.29
12:08:56|3075.72
12:08:56|3075.72
12:08:57|3075.72
12:08:58|3075.72
12:08:58|3075.72
12:08:59|3076.43
12:08:59|3076.31
12:09:00|3076.43
12:09:00|3076.41
12:09:01|3076.41
12:09:01|3076.27
12:09:02|3077.1
12:09:03|3077.46
12:09:04|3077.02
12:09:05|3077.02
12:09:05|3077.02
12:09:06|3077.49
12:09:06|3077.65
12:09:07|3077.03
12:09:07|3077.12
12:09:08|3077.08
12:09:08|3077.65
12:09:08|3076.9
12:09:09|3076.91
12:09:10|3077.41
12:09:10|3077.27
12:09:11|3076.93
12:09:11|3076.
12:09:11|3075.72
12:09:12|3075.72
12:09:13|3075.74
12:09:14|3075.73
12:09:14|3075.74
12:09:15|3075.74
12:09:15|3075.72
12:09:16|3076.01
12:09:16|3075.79
12:09:17|3076.1
12:09:17|3076.1
12:09:18|3075.78
12:09:18|3076.22
12:09:19|3076.36
12:09:20|3076.87
12:09:20|3076.43
12:09:20|3075.75
12:09:21|3075.89
12:09:21|3076.49
12:09:21|3076.49
12:09:22|3076.48
12:09:23|3075.37
12:09:24|3075.38
12:09:25|3076.52
12:09:26|3076.53
12:09:27|3075.96
12:09:28|3075.95
12:09:30|3075.9
12:09:30|3075.97
12:09:32|3075.98
12:09:32|3075.98
12:09:33|3075.98
12:09:34|3075.98
12:09:34|3075.98
12:09:34|3075.98
12:09:35|3076.03
12:09:36|3076.01
12:09:37|3076.03
12:09:38|3076.41
12:09:38|3075.99
12:09:38|3075.98
12:09:39|3075.98
12:09:40|3075.99
12:09:40|3076.41
12:09:41|3076.01
12:09:42|3075.98
12:09:43|3075.99
12:09:43|3075.99
12:09:43|3075.99
12:09:44|3076.13
12:09:45|3075.99
12:09:45|3075.99
12:09:46|3075.99
12:09:47|3076.
12:09:48|3076.
12:09:48|3076.
12:09:49|3076.
12:09:50|3076.
12:09:51|3076.
12:09:51|3076.
12:09:52|3075.95
12:09:52|3075.96
12:09:54|3075.96
12:09:54|3075.7
12:09:55|3075.38
12:09:55|3075.86
12:09:55|3075.95
12:09:56|3075.95
12:09:56|3075.92
12:09:57|3075.92
12:09:57|3075.74
12:09:58|3075.74
12:09:58|3075.73
12:09:59|3075.73
12:09:59|3073.95
12:09:59|3073.8
12:10:00|3073.8
12:10:00|3073.61
12:10:01|3073.31
12:10:02|3073.45
12:10:02|3073.45
12:10:03|3074.28
12:10:03|3074.79
12:10:04|3074.8
12:10:04|3074.54
12:10:04|3074.52
12:10:06|3074.96
12:10:06|3075.15
12:10:07|3075.18
12:10:08|3076.15
12:10:09|3076.16
12:10:10|3076.81
12:10:10|3075.98
12:10:10|3075.98
12:10:11|3076.23
12:10:11|3076.57
12:10:12|3076.57
12:10:12|3076.54
12:10:13|3076.54
12:10:13|3076.36
12:10:14|3075.87
12:10:14|3076.36
12:10:15|3076.36
12:10:15|3076.36
12:10:16|3076.33
12:10:16|3076.33
12:10:16|3076.33
12:10:17|3076.3
12:10:17|3076.29
12:10:17|3076.3
12:10:18|3076.29
12:10:19|3076.29
12:10:19|3076.3
12:10:19|3076.3
12:10:20|3076.3
12:10:20|3076.02
12:10:21|3076.3
12:10:21|3076.29
12:10:22|3076.09
12:10:22|3076.03
12:10:23|3075.66
12:10:24|3075.4
12:10:25|3075.65
12:10:26|3075.66
12:10:27|3075.66
12:10:27|3075.61
12:10:28|3075.6
12:10:29|3075.6
12:10:30|3074.27
12:10:31|3074.3
12:10:32|3074.32
12:10:33|3074.39
12:10:34|3074.4
12:10:34|3074.41
12:10:36|3074.39
12:10:36|3074.01
12:10:37|3074.31
12:10:38|3074.42
12:10:38|3074.91
12:10:38|3075.2
12:10:39|3075.47
12:10:39|3075.47
12:10:40|3075.92
12:10:41|3075.91
12:10:42|3075.88
12:10:42|3075.88
12:10:42|3075.89
12:10:43|3075.88
12:10:44|3075.48
12:10:45|3075.48
12:10:45|3076.75
12:10:46|3076.77
12:10:47|3076.91
12:10:48|3076.91
12:10:48|3077.64
12:10:49|3077.6
12:10:49|3078.
12:10:50|3078.
12:10:50|3077.99
12:10:51|3078.
12:10:51|3077.99
12:10:51|3077.99
12:10:52|3078.
12:10:52|3078.
12:10:53|3078.
12:10:53|3078.
12:10:54|3078.
12:10:54|3077.99
12:10:55|3077.99
12:10:56|3078.
12:10:56|3078.
12:10:56|3077.99
12:10:57|3078.57
12:10:58|3079.26
12:10:59|3079.24
12:10:59|3078.75
12:11:00|3079.21
12:11:01|3079.08
12:11:01|3078.9
12:11:02|3079.44
12:11:02|3079.43
12:11:03|3079.42
12:11:03|3078.93
12:11:04|3079.19
12:11:05|3079.03
12:11:05|3078.85
12:11:06|3078.85
12:11:06|3078.84
12:11:07|3078.85
12:11:08|3078.84
12:11:08|3079.42
12:11:09|3078.92
12:11:09|3079.2
12:11:10|3079.02
12:11:10|3079.01
12:11:11|3079.02
12:11:11|3079.01
12:11:12|3078.3
12:11:12|3077.66
12:11:13|3077.66
12:11:13|3077.43
12:11:14|3077.42
12:11:14|3077.42
12:11:14|3077.41
12:11:15|3077.59
12:11:16|3078.33
12:11:16|3077.9
12:11:17|3077.68
12:11:17|3077.67
12:11:18|3077.94
12:11:19|3078.01
12:11:20|3078.
12:11:20|3076.79
12:11:21|3076.8
12:11:21|3076.8
12:11:22|3076.8
12:11:23|3076.8
12:11:23|3076.8
12:11:24|3076.89
12:11:25|3077.9
12:11:26|3077.55
12:11:28|3078.24
12:11:29|3078.22
12:11:30|3077.87
12:11:30|3077.42
12:11:31|3077.31
12:11:32|3077.31
12:11:34|3077.24
12:11:35|3077.05
12:11:36|3077.05
12:11:37|3076.22
12:11:38|3075.39
12:11:38|3075.53
12:11:39|3075.54
12:11:39|3076.16
12:11:40|3076.15
12:11:41|3075.63
12:11:41|3075.72
12:11:42|3075.72
12:11:43|3075.54
12:11:44|3075.54
12:11:45|3075.54
12:11:45|3075.94
12:11:46|3075.93
12:11:47|3075.94
12:11:48|3075.94
12:11:48|3075.53
12:11:49|3075.54
12:11:49|3075.82
12:11:50|3075.82
12:11:50|3075.94
12:11:51|3076.31
12:11:52|3076.09
12:11:53|3076.09
12:11:53|3076.09
12:11:54|3076.09
12:11:55|3075.93
12:11:55|3075.93
12:11:55|3075.93
12:11:56|3075.92
12:11:56|3075.93
12:11:57|3075.74
12:11:58|3075.93
12:11:58|3075.93
12:11:59|3075.92
12:12:00|3075.93
12:12:00|3076.87
12:12:01|3077.44
12:12:02|3078.35
12:12:02|3078.22
12:12:02|3078.09
12:12:03|3078.08
12:12:04|3078.03
12:12:05|3078.05
12:12:06|3078.04
12:12:06|3077.97
12:12:06|3077.97
12:12:07|3077.84
12:12:08|3077.85
12:12:08|3077.85
12:12:09|3078.03
12:12:10|3077.21
12:12:11|3077.85
12:12:11|3077.33
12:12:12|3077.33
12:12:12|3077.33
12:12:12|3077.62
12:12:13|3077.62
12:12:14|3077.83
12:12:14|3077.83
12:12:15|3077.85
12:12:15|3077.85
12:12:16|3077.68
12:12:16|3077.68
12:12:17|3077.68
12:12:18|3077.34
12:12:18|3076.44
12:12:19|3076.61
12:12:19|3077.97
12:12:20|3078.06
12:12:20|3078.26
12:12:21|3078.6
12:12:22|3078.99
12:12:22|3078.99
12:12:23|3078.99
12:12:23|3079.
12:12:23|3079.
12:12:24|3079.53
12:12:24|3079.48
12:12:25|3079.39
12:12:26|3079.49
12:12:27|3079.64
12:12:28|3079.6
12:12:29|3079.59
12:12:31|3078.93
12:12:32|3079.58
12:12:33|3079.19
12:12:34|3082.
12:12:35|3082.53
12:12:35|3082.44
12:12:36|3082.43
12:12:37|3082.83
12:12:38|3081.94
12:12:39|3081.67
12:12:40|3083.38
12:12:40|3083.99
12:12:41|3083.63
12:12:41|3083.64
12:12:42|3083.63
12:12:43|3083.51
12:12:43|3083.01
12:12:44|3083.18
12:12:44|3083.97
12:12:45|3083.74
12:12:46|3084.6
12:12:46|3084.68
12:12:47|3084.01
12:12:47|3084.54
12:12:48|3084.71
12:12:48|3083.26
12:12:49|3083.26
12:12:50|3083.26
12:12:51|3083.26
12:12:51|3082.58
12:12:52|3081.32
12:12:53|3080.76
12:12:53|3080.76
12:12:54|3080.76
12:12:55|3081.35
12:12:55|3081.36
12:12:56|3081.35
12:12:56|3081.36
12:12:57|3082.11
12:12:58|3082.42
12:12:59|3082.41
12:12:59|3082.38
12:13:00|3082.37
12:13:00|3081.73
12:13:01|3081.61
12:13:02|3081.97
12:13:02|3081.98
12:13:02|3081.98
12:13:03|3081.98
12:13:03|3082.24
12:13:04|3081.98
12:13:04|3081.97
12:13:05|3081.97
12:13:05|3081.6
12:13:05|3081.6
12:13:06|3081.6
12:13:06|3081.6
12:13:07|3079.67
12:13:08|3079.41
12:13:08|3078.15
12:13:09|3078.05
12:13:09|3078.77
12:13:10|3078.78
12:13:10|3079.01
12:13:11|3079.28
12:13:11|3078.81
12:13:11|3078.81
12:13:12|3078.82
12:13:12|3078.81
12:13:13|3079.28
12:13:14|3079.16
12:13:14|3078.92
12:13:14|3078.93
12:13:15|3079.13
12:13:16|3079.13
12:13:16|3078.26
12:13:17|3078.47
12:13:18|3078.86
12:13:18|3078.37
12:13:19|3078.37
12:13:19|3078.88
12:13:20|3078.88
12:13:20|3078.88
12:13:21|3078.88
12:13:22|3078.77
12:13:22|3078.78
12:13:23|3078.77
12:13:24|3078.75
12:13:24|3078.76
12:13:25|3078.76
12:13:25|3078.75
12:13:25|3078.75
12:13:26|3078.72
12:13:27|3078.72
12:13:28|3079.13
12:13:29|3080.19
12:13:29|3080.29
12:13:30|3080.18
12:13:31|3079.84
12:13:32|3079.84
12:13:32|3080.
12:13:33|3079.84
12:13:34|3079.68
12:13:34|3080.43
12:13:35|3081.73
12:13:36|3081.73
12:13:36|3081.89
12:13:37|3081.86
12:13:38|3082.37
12:13:39|3082.58
12:13:39|3083.48
12:13:40|3083.57
12:13:41|3083.46
12:13:41|3083.15
12:13:42|3083.1
12:13:43|3082.75
12:13:44|3082.73
12:13:44|3082.1
12:13:45|3082.45
12:13:46|3082.48
12:13:46|3082.75
12:13:47|3082.97
12:13:47|3083.02
12:13:48|3082.74
12:13:49|3082.75
12:13:49|3082.95
12:13:50|3082.76
12:13:50|3083.99
12:13:51|3083.81
12:13:51|3083.99
12:13:52|3083.99
12:13:53|3083.97
12:13:53|3083.85
12:13:54|3083.28
12:13:55|3083.54
12:13:55|3083.53
12:13:56|3083.33
12:13:57|3083.33
12:13:57|3083.33
12:13:58|3083.47
12:13:59|3083.78
12:14:00|3084.82
12:14:00|3084.25
12:14:01|3084.23
12:14:01|3084.24
12:14:02|3083.77
12:14:02|3083.58
12:14:03|3083.75
12:14:03|3083.42
12:14:04|3083.88
12:14:04|3081.97
12:14:05|3081.3
12:14:06|3080.71
12:14:06|3080.82
12:14:07|3080.89
12:14:08|3080.9
12:14:08|3080.9
12:14:08|3079.41
12:14:09|3079.19
12:14:10|3077.93
12:14:10|3077.
12:14:10|3076.92
12:14:11|3077.31
12:14:11|3076.92
12:14:12|3076.78
12:14:13|3076.83
12:14:13|3077.58
12:14:14|3078.4
12:14:14|3078.86
12:14:15|3078.91
12:14:15|3078.54
12:14:16|3078.91
12:14:16|3078.91
12:14:17|3078.81
12:14:17|3079.77
12:14:17|3079.66
12:14:18|3079.66
12:14:18|3079.66
12:14:19|3079.66
12:14:20|3079.98
12:14:20|3079.67
12:14:21|3079.45
12:14:22|3077.77
12:14:22|3076.92
12:14:23|3076.92
12:14:23|3076.79
12:14:24|3077.27
12:14:24|3076.79
12:14:25|3076.92
12:14:25|3076.93
12:14:26|3076.79
12:14:26|3076.92
12:14:27|3076.79
12:14:28|3076.79
12:14:29|3076.78
12:14:31|3075.86
12:14:31|3076.4
12:14:32|3076.37
12:14:33|3076.36
12:14:33|3076.77
12:14:34|3078.47
12:14:35|3078.09
12:14:35|3077.37
12:14:36|3077.36
12:14:37|3076.98
12:14:38|3076.98
12:14:38|3076.94
12:14:39|3077.94
12:14:40|3076.54
12:14:41|3076.36
12:14:42|3076.36
12:14:43|3076.37
12:14:44|3075.
12:14:44|3075.
12:14:45|3075.01
12:14:46|3075.01
12:14:46|3076.17
12:14:47|3076.16
12:14:48|3076.16
12:14:48|3076.08
12:14:49|3075.57
12:14:49|3075.56
12:14:50|3075.57
12:14:50|3075.
12:14:51|3073.53
12:14:52|3072.17
12:14:52|3070.62
12:14:53|3070.71
12:14:54|3070.5
12:14:54|3068.73
12:14:55|3068.64
12:14:55|3068.65
12:14:56|3067.6
12:14:56|3067.12
12:14:57|3068.28
12:14:57|3068.44
12:14:58|3067.87
12:14:59|3067.47
12:14:59|3067.93
12:15:00|3068.17
12:15:00|3067.1
12:15:01|3067.47
12:15:02|3066.39
12:15:02|3066.05
12:15:03|3066.05
12:15:03|3067.16
12:15:04|3067.19
12:15:05|3067.19
12:15:05|3067.51
12:15:05|3067.51
12:15:06|3068.07
12:15:07|3068.25
12:15:07|3068.79
12:15:09|3069.08
12:15:09|3068.34
12:15:10|3067.89
12:15:10|3067.81
12:15:10|3067.15
12:15:11|3066.88
12:15:11|3066.54
12:15:12|3065.71
12:15:12|3066.62
12:15:13|3066.61
12:15:13|3066.37
12:15:14|3066.61
12:15:15|3066.62
12:15:15|3066.15
12:15:16|3065.19
12:15:17|3065.19
12:15:17|3064.4
12:15:18|3064.06
12:15:18|3063.55
12:15:19|3062.52
12:15:20|3062.19
12:15:20|3061.6
12:15:21|3061.4
12:15:21|3061.73
12:15:21|3061.43
12:15:22|3063.17
12:15:23|3063.34
12:15:24|3063.09
12:15:24|3063.1
12:15:25|3063.09
12:15:25|3063.57
12:15:25|3064.56
12:15:26|3064.13
12:15:27|3063.35
12:15:28|3063.09
12:15:28|3063.33
12:15:29|3063.71
12:15:30|3063.4
12:15:32|3062.79
12:15:32|3062.16
12:15:33|3061.16
12:15:33|3060.64
12:15:34|3060.88
12:15:35|3060.52
12:15:35|3060.
12:15:36|3059.6
12:15:37|3059.57
12:15:38|3059.4
12:15:39|3058.37
12:15:39|3057.24
12:15:40|3057.14
12:15:41|3056.47
12:15:42|3056.46
12:15:42|3057.16
12:15:43|3056.7
12:15:44|3056.67
12:15:44|3055.56
12:15:45|3055.01
12:15:46|3055.46
12:15:46|3055.55
12:15:47|3055.46
12:15:47|3056.46
12:15:47|3056.65
12:15:48|3056.5
12:15:48|3056.66
12:15:49|3056.51
12:15:49|3055.66
12:15:50|3057.58
12:15:51|3055.55
12:15:51|3055.
12:15:52|3055.01
12:15:54|3055.17
12:15:54|3054.91
12:15:55|3054.82
12:15:55|3054.84
12:15:56|3054.1
12:15:57|3054.53
12:15:57|3053.57
12:15:58|3053.49
12:15:58|3053.13
12:15:59|3052.73
12:15:59|3053.04
12:16:00|3053.46
12:16:00|3052.46
12:16:02|3050.63
12:16:02|3050.5
12:16:03|3050.12
12:16:03|3050.01
12:16:04|3050.38
12:16:04|3049.07
12:16:05|3049.25
12:16:06|3048.08
12:16:06|3048.37
12:16:07|3047.45
12:16:07|3047.45
12:16:08|3048.04
12:16:08|3048.56
12:16:09|3048.67
12:16:09|3047.46
12:16:10|3045.77
12:16:10|3047.46
12:16:12|3046.01
12:16:12|3045.34
12:16:12|3044.45
12:16:13|3043.74
12:16:14|3042.52
12:16:14|3042.52
12:16:15|3043.21
12:16:15|3044.37
12:16:16|3045.31
12:16:16|3045.32
12:16:16|3045.73
12:16:17|3045.36
12:16:17|3045.25
12:16:18|3043.65
12:16:18|3042.42
12:16:19|3043.01
12:16:20|3043.02
12:16:20|3043.61
12:16:21|3045.11
12:16:21|3044.17
12:16:22|3044.27
12:16:22|3044.97
12:16:23|3044.44
12:16:24|3044.08
12:16:24|3042.76
12:16:24|3043.89
12:16:25|3042.57
12:16:25|3043.32
12:16:26|3042.68
12:16:26|3041.86
12:16:27|3041.17
12:16:27|3041.96
12:16:27|3042.62
12:16:28|3042.49
12:16:28|3041.7
12:16:29|3042.75
12:16:30|3044.56
12:16:31|3045.34
12:16:32|3047.55
12:16:33|3047.39
12:16:34|3047.2
12:16:34|3046.96
12:16:36|3049.04
12:16:36|3049.98
12:16:37|3050.7
12:16:38|3049.94
12:16:40|3048.88
12:16:40|3050.05
12:16:41|3049.87
12:16:41|3049.77
12:16:42|3051.65
12:16:43|3052.66
12:16:44|3051.72
12:16:45|3051.31
12:16:46|3052.3
12:16:46|3053.49
12:16:46|3053.5
12:16:47|3053.52
12:16:48|3052.68
12:16:49|3052.66
12:16:49|3051.08
12:16:50|3050.61
12:16:51|3050.
12:16:52|3049.73
12:16:52|3050.64
12:16:53|3050.95
12:16:53|3050.96
12:16:54|3050.34
12:16:55|3050.1
12:16:55|3050.15
12:16:55|3050.15
12:16:56|3049.15
12:16:57|3048.89
12:16:57|3049.49
12:16:58|3049.6
12:16:59|3049.88
12:16:59|3049.18
12:16:59|3047.61
12:17:00|3046.01
12:17:00|3045.83
12:17:01|3044.75
12:17:02|3043.33
12:17:02|3042.01
12:17:03|3041.96
12:17:04|3042.7
12:17:04|3044.18
12:17:04|3044.45
12:17:05|3044.44
12:17:05|3044.23
12:17:05|3043.18
12:17:06|3043.68
12:17:07|3042.76
12:17:07|3042.75
12:17:08|3042.23
12:17:09|3042.66
12:17:09|3041.57
12:17:09|3041.58
12:17:10|3042.36
12:17:11|3042.45
12:17:12|3043.72
12:17:12|3042.3
12:17:13|3042.3
12:17:13|3042.11
12:17:14|3043.97
12:17:15|3042.51
12:17:15|3042.2
12:17:16|3042.1
12:17:16|3041.55
12:17:17|3041.55
12:17:17|3041.41
12:17:18|3041.58
12:17:19|3041.59
12:17:19|3041.1
12:17:19|3041.02
12:17:20|3042.
12:17:20|3043.05
12:17:21|3042.18
12:17:22|3042.33
12:17:22|3042.73
12:17:23|3042.73
12:17:24|3044.38
12:17:24|3043.38
12:17:25|3043.35
12:17:25|3043.33
12:17:26|3043.33
12:17:26|3042.91
12:17:27|3042.91
12:17:27|3043.04
12:17:28|3044.05
12:17:28|3045.
12:17:29|3045.
12:17:29|3044.95
12:17:30|3045.65
12:17:31|3046.14
12:17:32|3049.44
12:17:33|3049.98
12:17:35|3048.76
12:17:36|3048.93
12:17:37|3048.82
12:17:38|3049.91
12:17:38|3049.91
12:17:39|3050.33
12:17:40|3047.27
12:17:41|3048.15
12:17:42|3048.14
12:17:43|3049.18
12:17:44|3049.18
12:17:44|3050.07
12:17:45|3051.44
12:17:46|3050.96
12:17:46|3050.7
12:17:47|3050.99
12:17:47|3050.82
12:17:48|3050.83
12:17:49|3050.27
12:17:50|3050.56
12:17:50|3050.56
12:17:51|3050.56
12:17:51|3050.54
12:17:52|3050.51
12:17:53|3050.62
12:17:54|3048.89
12:17:54|3049.83
12:17:55|3050.44
12:17:56|3050.3
12:17:56|3050.3
12:17:57|3050.3
12:17:58|3050.89
12:17:58|3050.89
12:17:59|3050.95
12:18:00|3052.32
12:18:01|3052.32
12:18:01|3050.99
12:18:02|3051.05
12:18:03|3049.96
12:18:03|3050.41
12:18:04|3050.34
12:18:04|3050.1
12:18:05|3050.3
12:18:05|3050.27
12:18:06|3050.53
12:18:06|3050.1
12:18:07|3050.44
12:18:08|3050.49
12:18:08|3050.12
12:18:09|3050.44
12:18:09|3051.05
12:18:10|3050.6
12:18:11|3050.52
12:18:11|3051.65
12:18:12|3051.75
12:18:12|3051.69
12:18:12|3051.75
12:18:13|3051.75
12:18:13|3053.02
12:18:14|3053.67
12:18:15|3052.38
12:18:16|3052.79
12:18:17|3052.42
12:18:17|3052.89
12:18:18|3052.89
12:18:19|3052.68
12:18:19|3052.89
12:18:19|3053.
12:18:20|3053.78
12:18:21|3054.31
12:18:21|3055.52
12:18:22|3054.71
12:18:23|3054.81
12:18:23|3053.47
12:18:24|3054.03
12:18:25|3053.27
12:18:25|3052.37
12:18:25|3052.76
12:18:26|3054.15
12:18:27|3054.82
12:18:27|3055.27
12:18:28|3054.94
12:18:28|3054.93
12:18:29|3055.32
12:18:30|3054.25
12:18:30|3054.24
12:18:30|3052.97
12:18:31|3052.28
12:18:31|3052.13
12:18:32|3052.
12:18:33|3051.45
12:18:34|3050.79
12:18:36|3050.88
12:18:36|3051.16
12:18:37|3050.69
12:18:38|3051.14
12:18:39|3051.87
12:18:40|3051.9
12:18:40|3052.29
12:18:41|3052.53
12:18:42|3053.73
12:18:43|3053.39
12:18:44|3052.17
12:18:45|3052.47
12:18:46|3052.17
12:18:46|3052.14
12:18:46|3051.9
12:18:47|3051.13
12:18:47|3050.87
12:18:48|3050.88
12:18:48|3051.14
12:18:49|3051.14
12:18:50|3050.87
12:18:50|3052.03
12:18:51|3052.17
12:18:51|3052.17
12:18:52|3052.62
12:18:53|3052.69
12:18:53|3053.02
12:18:54|3052.87
12:18:54|3053.5
12:18:55|3053.41
12:18:56|3052.03
12:18:56|3051.5
12:18:57|3051.49
12:18:57|3051.8
12:18:58|3051.99
12:18:58|3051.79
12:18:59|3051.79
12:19:00|3051.79
12:19:00|3051.01
12:19:01|3051.53
12:19:02|3051.8
12:19:03|3052.61
12:19:04|3053.1
12:19:05|3052.74
12:19:05|3053.11
12:19:06|3053.72
12:19:06|3054.21
12:19:07|3054.18
12:19:08|3053.89
12:19:09|3053.85
12:19:10|3053.83
12:19:10|3053.83
12:19:11|3054.63
12:19:11|3054.41
12:19:13|3054.33
12:19:13|3055.27
12:19:14|3054.88
12:19:15|3054.87
12:19:16|3055.11
12:19:17|3054.63
12:19:17|3056.31
12:19:18|3056.31
12:19:18|3056.3
12:19:19|3056.3
12:19:19|3056.3
12:19:19|3056.3
12:19:20|3056.3
12:19:21|3056.44
12:19:21|3056.44
12:19:21|3056.3
12:19:22|3055.31
12:19:22|3055.26
12:19:23|3055.1
12:19:23|3055.1
12:19:24|3055.1
12:19:24|3055.1
12:19:25|3055.68
12:19:25|3055.37
12:19:26|3055.37
12:19:26|3055.65
12:19:27|3056.
12:19:27|3056.01
12:19:28|3056.01
12:19:28|3056.58
12:19:29|3056.58
12:19:30|3055.88
12:19:30|3056.
12:19:30|3056.
12:19:31|3056.
12:19:32|3057.13
12:19:33|3057.52
12:19:34|3058.11
12:19:35|3058.83
12:19:37|3059.19
12:19:38|3059.2
12:19:39|3059.22
12:19:39|3060.38
12:19:41|3059.92
12:19:42|3059.9
12:19:42|3060.37
12:19:44|3059.9
12:19:45|3060.16
12:19:46|3060.16
12:19:47|3060.16
12:19:47|3060.19
12:19:48|3060.22
12:19:48|3060.45
12:19:49|3060.
12:19:50|3060.51
12:19:51|3061.04
12:19:51|3061.04
12:19:52|3061.04
12:19:53|3062.75
12:19:53|3063.48
12:19:54|3064.85
12:19:55|3064.04
12:19:55|3064.1
12:19:56|3064.79
12:19:57|3064.26
12:19:58|3065.37
12:19:58|3065.37
12:19:59|3065.37
12:20:00|3065.76
12:20:01|3064.77
12:20:02|3065.37
12:20:02|3065.37
12:20:03|3065.93
12:20:04|3066.36
12:20:04|3067.14
12:20:05|3066.84
12:20:06|3066.41
12:20:06|3066.88
12:20:07|3067.91
12:20:08|3068.49
12:20:08|3068.7
12:20:09|3068.61
12:20:09|3068.96
12:20:10|3068.48
12:20:10|3068.56
12:20:11|3069.29
12:20:12|3069.99
12:20:12|3070.
12:20:13|3069.3
12:20:13|3069.46
12:20:14|3069.54
12:20:14|3069.99
12:20:15|3069.98
12:20:16|3069.99
12:20:16|3070.43
12:20:17|3070.8
12:20:17|3071.41
12:20:18|3072.17
12:20:19|3071.59
12:20:20|3070.25
12:20:20|3069.59
12:20:20|3068.06
12:20:21|3068.44
12:20:21|3068.97
12:20:22|3069.59
12:20:23|3069.31
12:20:23|3069.91
12:20:24|3069.5
12:20:25|3068.83
12:20:25|3068.24
12:20:25|3068.24
12:20:26|3067.95
12:20:26|3068.28
12:20:27|3068.45
12:20:27|3068.98
12:20:28|3068.27
12:20:28|3067.62
12:20:29|3067.08
12:20:29|3067.07
12:20:30|3067.08
12:20:30|3067.52
12:20:30|3067.52
12:20:31|3068.55
12:20:31|3068.54
12:20:31|3068.54
12:20:32|3068.24
12:20:32|3067.52
12:20:32|3067.61
12:20:33|3067.61
12:20:33|3067.61
12:20:34|3067.52
12:20:35|3065.88
12:20:36|3065.07
12:20:37|3063.37
12:20:38|3063.07
12:20:38|3064.17
12:20:40|3064.41
12:20:40|3064.98
12:20:41|3065.63
12:20:41|3065.56
12:20:42|3065.57
12:20:42|3065.56
12:20:43|3064.31
12:20:44|3064.17
12:20:44|3064.59
12:20:45|3063.55
12:20:46|3064.01
12:20:46|3065.56
12:20:47|3066.89
12:20:48|3066.9
12:20:49|3066.9
12:20:50|3062.18
12:20:50|3062.38
12:20:51|3064.27
12:20:51|3064.3
12:20:52|3064.74
12:20:52|3064.63
12:20:53|3065.99
12:20:54|3064.67
12:20:54|3064.68
12:20:55|3064.88
12:20:56|3064.68
12:20:56|3064.68
12:20:57|3064.68
12:20:57|3064.53
12:20:58|3064.67
12:20:59|3064.68
12:21:00|3064.68
12:21:00|3064.68
12:21:01|3064.66
12:21:02|3064.66
12:21:02|3064.65
12:21:03|3064.64
12:21:03|3064.69
12:21:04|3064.99
12:21:04|3064.98
12:21:05|3065.78
12:21:06|3064.45
12:21:06|3063.51
12:21:07|3062.93
12:21:07|3063.
12:21:08|3062.38
12:21:09|3062.38
12:21:09|3062.04
12:21:10|3061.26
12:21:10|3061.45
12:21:11|3060.68
12:21:12|3060.67
12:21:12|3059.84
12:21:12|3058.78
12:21:13|3059.08
12:21:13|3058.8
12:21:14|3058.04
12:21:15|3057.39
12:21:15|3056.66
12:21:16|3056.57
12:21:17|3057.19
12:21:17|3056.36
12:21:18|3056.64
12:21:18|3056.8
12:21:19|3056.32
12:21:19|3054.72
12:21:20|3054.58
12:21:21|3055.72
12:21:21|3054.99
12:21:22|3056.12
12:21:22|3056.03
12:21:23|3055.6
12:21:23|3055.53
12:21:24|3054.48
12:21:25|3055.11
12:21:25|3055.17
12:21:25|3054.5
12:21:26|3054.8
12:21:26|3054.19
12:21:26|3054.19
12:21:27|3054.95
12:21:27|3054.92
12:21:27|3054.89
12:21:28|3054.91
12:21:28|3054.97
12:21:29|3054.97
12:21:29|3054.79
12:21:29|3054.79
12:21:30|3054.79
12:21:31|3054.21
12:21:32|3052.14
12:21:32|3051.67
12:21:33|3052.79
12:21:33|3052.15
12:21:34|3052.31
12:21:35|3053.37
12:21:37|3052.51
12:21:37|3053.36
12:21:38|3053.51
12:21:39|3053.02
12:21:40|3053.47
12:21:42|3055.7
12:21:43|3055.75
12:21:43|3055.75
12:21:43|3056.02
12:21:44|3056.62
12:21:44|3057.31
12:21:45|3057.73
12:21:45|3057.32
12:21:46|3056.64
12:21:46|3056.92
12:21:47|3058.36
12:21:48|3058.36
12:21:48|3059.03
12:21:49|3059.06
12:21:50|3060.39
12:21:51|3060.
12:21:52|3061.26
12:21:52|3061.46
12:21:53|3060.7
12:21:54|3061.14
12:21:54|3061.34
12:21:55|3062.63
12:21:56|3063.11
12:21:57|3062.11
12:21:58|3062.15
12:21:59|3062.81
12:21:59|3062.57
12:22:00|3062.27
12:22:01|3062.23
12:22:01|3062.08
12:22:02|3062.07
12:22:02|3062.66
12:22:03|3062.81
12:22:04|3061.46
12:22:04|3062.19
12:22:05|3060.65
12:22:05|3060.65
12:22:06|3059.58
12:22:06|3058.9
12:22:07|3058.03
12:22:07|3057.41
12:22:08|3056.99
12:22:08|3056.69
12:22:09|3056.23
12:22:09|3056.12
12:22:10|3056.08
12:22:11|3056.14
12:22:11|3057.22
12:22:12|3056.91
12:22:12|3056.89
12:22:13|3056.87
12:22:13|3056.27
12:22:14|3056.47
12:22:14|3056.13
12:22:15|3053.71
12:22:15|3053.02
12:22:16|3053.29
12:22:17|3053.04
12:22:17|3053.94
12:22:18|3054.9
12:22:19|3054.39
12:22:20|3053.47
12:22:20|3053.47
12:22:20|3053.84
12:22:21|3053.5
12:22:21|3053.01
12:22:22|3052.96
12:22:23|3053.49
12:22:23|3054.07
12:22:24|3055.
12:22:24|3054.98
12:22:25|3054.97
12:22:25|3054.39
12:22:26|3054.35
12:22:26|3054.34
12:22:27|3053.18
12:22:27|3052.99
12:22:28|3053.36
12:22:28|3053.39
12:22:29|3053.45
12:22:29|3053.44
12:22:29|3053.46
12:22:30|3053.49
12:22:30|3053.5
12:22:31|3053.72
12:22:32|3054.99
12:22:32|3054.48
12:22:33|3054.59
12:22:33|3054.5
12:22:34|3054.5
12:22:34|3054.56
12:22:35|3054.61
12:22:36|3053.71
12:22:37|3053.54
12:22:38|3053.54
12:22:39|3054.2
12:22:40|3055.22
12:22:40|3055.94
12:22:41|3056.24
12:22:42|3057.91
12:22:43|3056.73
12:22:43|3057.16
12:22:45|3057.16
12:22:46|3057.18
12:22:47|3056.65
12:22:47|3056.
12:22:48|3056.01
12:22:48|3056.01
12:22:49|3055.19
12:22:50|3056.22
12:22:51|3057.14
12:22:51|3057.16
12:22:52|3056.78
12:22:53|3056.76
12:22:54|3056.56
12:22:54|3056.22
12:22:54|3055.86
12:22:55|3055.86
12:22:56|3055.85
12:22:58|3056.18
12:22:58|3056.17
12:22:59|3056.79
12:22:59|3057.26
12:23:00|3056.97
12:23:01|3056.02
12:23:02|3055.24
12:23:02|3054.66
12:23:03|3054.28
12:23:04|3053.54
12:23:05|3053.
12:23:05|3053.05
12:23:05|3053.09
12:23:06|3053.09
12:23:06|3053.78
12:23:07|3054.76
12:23:08|3055.76
12:23:09|3055.63
12:23:09|3055.63
12:23:09|3055.63
12:23:10|3055.63
12:23:11|3055.63
12:23:11|3055.99
12:23:12|3055.82
12:23:13|3055.82
12:23:14|3055.82
12:23:15|3054.79
12:23:15|3054.06
12:23:16|3054.07
12:23:16|3053.77
12:23:17|3052.11
12:23:17|3052.72
12:23:18|3052.72
12:23:19|3052.68
12:23:20|3052.57
12:23:20|3053.37
12:23:21|3053.37
12:23:22|3052.9
12:23:23|3052.94
12:23:24|3052.67
12:23:24|3051.83
12:23:25|3051.28
12:23:25|3050.38
12:23:26|3050.47
12:23:27|3051.09
12:23:27|3051.82
12:23:28|3052.46
12:23:29|3051.25
12:23:29|3051.57
12:23:30|3050.89
12:23:30|3051.2
12:23:31|3051.2
12:23:32|3051.57
12:23:32|3051.57
12:23:32|3051.3
12:23:33|3051.3
12:23:33|3051.27
12:23:34|3051.27
12:23:34|3051.27
12:23:35|3050.36
12:23:35|3050.35
12:23:36|3050.48
12:23:37|3050.
12:23:38|3050.53
12:23:39|3051.23
12:23:40|3052.18
12:23:42|3053.03
12:23:42|3054.01
12:23:43|3052.72
12:23:44|3052.91
12:23:45|3051.87
12:23:46|3051.74
12:23:47|3051.45
12:23:48|3050.95
12:23:49|3051.63
12:23:51|3050.96
12:23:51|3050.95
12:23:52|3050.96
12:23:52|3050.14
12:23:53|3050.14
12:23:53|3050.01
12:23:53|3050.
12:23:54|3049.12
12:23:55|3049.02
12:23:56|3049.05
12:23:56|3049.05
12:23:57|3049.06
12:23:58|3049.8
12:23:58|3050.
12:23:59|3049.93
12:24:00|3049.83
12:24:00|3049.66
12:24:01|3049.86
12:24:01|3050.35
12:24:02|3048.07
12:24:03|3048.16
12:24:03|3047.36
12:24:04|3047.67
12:24:04|3047.72
12:24:05|3047.66
12:24:05|3047.43
12:24:06|3047.2
12:24:06|3047.29
12:24:07|3047.31
12:24:08|3047.14
12:24:08|3047.14
12:24:09|3047.34
12:24:09|3047.79
12:24:10|3047.14
12:24:10|3047.43
12:24:11|3047.39
12:24:12|3048.22
12:24:12|3048.53
12:24:13|3049.22
12:24:13|3048.84
12:24:14|3049.21
12:24:14|3049.29
12:24:14|3049.28
12:24:15|3049.28
12:24:15|3049.29
12:24:16|3049.29
12:24:17|3049.59
12:24:17|3049.59
12:24:18|3050.61
12:24:19|3050.75
12:24:19|3051.17
12:24:20|3051.3
12:24:21|3051.3
12:24:21|3051.93
12:24:22|3052.31
12:24:22|3052.38
12:24:23|3052.37
12:24:23|3052.38
12:24:24|3052.37
12:24:24|3051.31
12:24:25|3051.28
12:24:26|3049.99
12:24:26|3049.98
12:24:27|3049.98
12:24:28|3049.43
12:24:28|3048.31
12:24:29|3048.
12:24:29|3047.85
12:24:30|3047.77
12:24:30|3048.9
12:24:31|3048.38
12:24:31|3048.71
12:24:32|3048.75
12:24:32|3048.39
12:24:33|3047.14
12:24:34|3047.14
12:24:34|3047.72
12:24:34|3047.57
12:24:35|3047.57
12:24:35|3047.
12:24:35|3045.59
12:24:36|3045.52
12:24:37|3045.46
12:24:38|3046.35
12:24:39|3047.25
12:24:40|3046.51
12:24:42|3045.4
12:24:43|3046.27
12:24:43|3045.59
12:24:44|3045.96
12:24:44|3045.7
12:24:45|3045.7
12:24:45|3046.12
12:24:46|3046.06
12:24:48|3045.32
12:24:48|3045.83
12:24:49|3045.83
12:24:50|3046.32
12:24:51|3045.97
12:24:51|3045.97
12:24:52|3045.94
12:24:53|3045.95
12:24:54|3046.65
12:24:54|3046.65
12:24:55|3046.43
12:24:56|3046.83
12:24:56|3046.78
12:24:57|3046.78
12:24:58|3046.78
12:24:58|3047.24
12:24:59|3048.22
12:25:00|3048.75
12:25:00|3049.49
12:25:01|3049.18
12:25:01|3049.4
12:25:02|3049.65
12:25:02|3049.63
12:25:03|3049.51
12:25:03|3049.51
12:25:04|3049.27
12:25:05|3049.19
12:25:06|3048.69
12:25:07|3049.46
12:25:07|3050.86
12:25:09|3051.62
12:25:10|3052.01
12:25:10|3052.83
12:25:11|3052.41
12:25:11|3052.89
12:25:12|3052.62
12:25:13|3052.62
12:25:13|3052.86
12:25:14|3052.89
12:25:14|3052.89
12:25:15|3052.84
12:25:15|3052.82
12:25:15|3052.62
12:25:17|3052.03
12:25:17|3052.08
12:25:18|3051.36
12:25:18|3050.87
12:25:18|3051.04
12:25:18|3050.87
12:25:19|3050.87
12:25:20|3050.86
12:25:20|3051.39
12:25:21|3051.79
12:25:21|3052.62
12:25:21|3052.62
12:25:22|3052.9
12:25:22|3052.92
12:25:22|3053.37
12:25:23|3052.9
12:25:24|3052.82
12:25:24|3051.47
12:25:25|3050.85
12:25:25|3049.12
12:25:26|3048.98
12:25:26|3049.13
12:25:26|3050.17
12:25:27|3049.97
12:25:27|3049.55
12:25:28|3049.96
12:25:29|3049.49
12:25:29|3049.49
12:25:29|3049.49
12:25:30|3049.48
12:25:30|3049.04
12:25:31|3049.04
12:25:31|3048.
12:25:32|3048.37
12:25:32|3048.37
12:25:33|3048.36
12:25:33|3048.02
12:25:34|3048.03
12:25:34|3047.2
12:25:34|3047.14
12:25:35|3046.67
12:25:35|3046.14
12:25:36|3046.01
12:25:36|3046.18
12:25:37|3046.82
12:25:37|3046.82
12:25:37|3048.04
12:25:39|3047.75
12:25:40|3047.42
12:25:41|3047.42
12:25:43|3047.88
12:25:44|3047.87
12:25:44|3048.24
12:25:45|3048.24
12:25:46|3047.87
12:25:47|3047.87
12:25:47|3046.79
12:25:48|3046.65
12:25:48|3046.65
12:25:50|3045.71
12:25:51|3045.76
12:25:51|3045.78
12:25:52|3046.78
12:25:53|3046.77
12:25:53|3046.67
12:25:54|3046.67
12:25:55|3047.14
12:25:56|3047.11
12:25:56|3047.1
12:25:57|3047.1
12:25:57|3047.55
12:25:58|3047.55
12:25:59|3047.83
12:25:59|3047.83
12:26:00|3047.86
12:26:01|3048.37
12:26:01|3046.66
12:26:02|3045.26
12:26:03|3044.43
12:26:03|3044.01
12:26:04|3044.01
12:26:05|3044.44
12:26:05|3044.69
12:26:06|3044.69
12:26:07|3044.69
12:26:07|3044.69
12:26:07|3044.08
12:26:08|3044.08
12:26:08|3044.08
12:26:09|3044.83
12:26:09|3044.66
12:26:10|3044.49
12:26:11|3044.48
12:26:11|3044.49
12:26:12|3044.52
12:26:13|3044.49
12:26:14|3045.47
12:26:14|3044.58
12:26:14|3044.5
12:26:15|3044.5
12:26:15|3044.5
12:26:16|3045.02
12:26:16|3044.87
12:26:17|3044.87
12:26:17|3044.51
12:26:18|3044.5
12:26:18|3044.42
12:26:19|3044.42
12:26:19|3044.42
12:26:20|3044.48
12:26:20|3044.36
12:26:21|3044.66
12:26:21|3044.65
12:26:22|3044.65
12:26:22|3045.24
12:26:23|3045.24
12:26:23|3045.4
12:26:24|3046.06
12:26:25|3046.06
12:26:25|3045.61
12:26:25|3046.15
12:26:26|3046.15
12:26:27|3047.93
12:26:27|3047.77
12:26:28|3048.08
12:26:28|3048.16
12:26:29|3049.
12:26:29|3049.82
12:26:30|3049.29
12:26:30|3050.
12:26:31|3050.
12:26:31|3049.48
12:26:32|3049.5
12:26:32|3049.5
12:26:33|3049.78
12:26:33|3049.79
12:26:34|3049.78
12:26:34|3049.36
12:26:35|3048.75
12:26:36|3048.74
12:26:36|3048.52
12:26:36|3049.62
12:26:37|3049.38
12:26:37|3049.38
12:26:38|3050.
12:26:39|3049.99
12:26:40|3048.39
12:26:42|3049.01
12:26:43|3050.
12:26:43|3050.
12:26:44|3050.
12:26:45|3050.
12:26:46|3050.
12:26:46|3050.
12:26:47|3050.
12:26:47|3050.
12:26:48|3051.23
12:26:49|3051.
12:26:49|3051.
12:26:51|3050.54
12:26:52|3050.53
12:26:53|3048.22
12:26:54|3047.57
12:26:54|3048.06
12:26:55|3048.8
12:26:55|3048.8
12:26:56|3048.8
12:26:57|3048.83
12:26:57|3049.17
12:26:58|3048.79
12:26:59|3048.8
12:27:00|3049.9
12:27:01|3050.62
12:27:01|3050.76
12:27:02|3050.14
12:27:02|3050.47
12:27:03|3050.47
12:27:03|3049.47
12:27:04|3049.28
12:27:05|3049.28
12:27:06|3049.27
12:27:06|3049.38
12:27:06|3049.38
12:27:07|3049.38
12:27:08|3048.99
12:27:08|3048.81
12:27:09|3048.81
12:27:09|3048.81
12:27:09|3047.36
12:27:10|3046.36
12:27:10|3045.92
12:27:11|3046.26
12:27:11|3045.64
12:27:12|3045.63
12:27:13|3045.92
12:27:13|3046.36
12:27:14|3045.35
12:27:14|3045.35
12:27:14|3045.35
12:27:15|3045.76
12:27:15|3045.97
12:27:16|3045.97
12:27:16|3044.37
12:27:17|3044.65
12:27:18|3044.65
12:27:18|3044.65
12:27:19|3045.36
12:27:20|3044.72
12:27:20|3044.91
12:27:21|3045.
12:27:21|3045.
12:27:22|3044.92
12:27:23|3044.92
12:27:24|3045.44
12:27:24|3046.49
12:27:25|3046.5
12:27:25|3046.49
12:27:26|3046.66
12:27:26|3046.66
12:27:27|3045.91
12:27:27|3045.25
12:27:28|3044.94
12:27:28|3044.94
12:27:29|3044.94
12:27:29|3044.94
12:27:30|3044.98
12:27:30|3044.09
12:27:31|3044.09
12:27:31|3042.74
12:27:32|3043.47
12:27:32|3044.05
12:27:33|3044.05
12:27:33|3044.64
12:27:34|3045.07
12:27:34|3045.07
12:27:35|3045.07
12:27:36|3045.
12:27:36|3045.08
12:27:36|3045.07
12:27:37|3045.34
12:27:37|3045.63
12:27:38|3045.63
12:27:38|3046.26
12:27:39|3046.95
12:27:39|3046.5
12:27:40|3046.5
12:27:41|3046.5
12:27:42|3046.5
12:27:44|3046.5
12:27:44|3046.49
12:27:45|3046.5
12:27:45|3046.5
12:27:46|3046.97
12:27:47|3047.44
12:27:47|3047.48
12:27:48|3047.44
12:27:49|3047.46
12:27:49|3047.48
12:27:50|3048.18
12:27:51|3048.33
12:27:51|3048.46
12:27:52|3048.18
12:27:52|3047.37
12:27:53|3046.66
12:27:54|3045.97
12:27:55|3045.96
12:27:55|3045.35
12:27:55|3045.36
12:27:56|3045.37
12:27:56|3045.92
12:27:57|3045.92
12:27:58|3045.36
12:27:59|3045.35
12:27:59|3045.78
12:28:00|3045.97
12:28:00|3045.97
12:28:00|3045.97
12:28:01|3046.56
12:28:01|3046.6
12:28:02|3045.97
12:28:03|3046.4
12:28:03|3046.39
12:28:04|3046.39
12:28:04|3046.51
12:28:05|3046.94
12:28:05|3046.94
12:28:06|3046.93
12:28:06|3046.
12:28:07|3045.51
12:28:08|3045.38
12:28:09|3045.38
12:28:09|3045.38
12:28:10|3045.37
12:28:10|3044.94
12:28:11|3045.2
12:28:11|3043.72
12:28:12|3043.72
12:28:13|3043.72
12:28:14|3043.72
12:28:14|3043.72
12:28:14|3043.72
12:28:15|3043.71
12:28:15|3043.72
12:28:16|3043.72
12:28:17|3043.72
12:28:18|3043.71
12:28:19|3043.71
12:28:19|3044.22
12:28:19|3044.64
12:28:20|3045.3
12:28:20|3045.35
12:28:21|3045.35
12:28:21|3045.36
12:28:22|3045.36
12:28:22|3045.36
12:28:23|3045.36
12:28:24|3045.5
12:28:24|3045.5
12:28:25|3045.5
12:28:25|3045.43
12:28:26|3045.51
12:28:26|3045.51
12:28:27|3046.27
12:28:27|3046.63
12:28:27|3046.64
12:28:28|3046.69
12:28:28|3046.68
12:28:29|3046.68
12:28:29|3046.63
12:28:30|3047.12
12:28:31|3046.72
12:28:31|3046.72
12:28:32|3046.72
12:28:32|3046.72
12:28:33|3047.08
12:28:33|3046.74
12:28:34|3046.74
12:28:34|3047.08
12:28:35|3047.08
12:28:36|3047.08
12:28:36|3047.07
12:28:37|3047.07
12:28:38|3047.06
12:28:38|3047.06
12:28:39|3048.51
12:28:39|3048.96
12:28:40|3049.08
12:28:40|3049.09
12:28:41|3049.56
12:28:42|3049.61
12:28:43|3049.97
12:28:44|3048.49
12:28:45|3049.22
12:28:47|3048.6
12:28:47|3048.6
12:28:48|3048.6
12:28:49|3048.09
12:28:49|3048.09
12:28:50|3048.09
12:28:51|3047.4
12:28:51|3046.94
12:28:52|3047.11
12:28:53|3048.09
12:28:54|3046.87
12:28:55|3046.08
12:28:55|3046.16
12:28:56|3046.64
12:28:56|3046.64
12:28:57|3046.64
12:28:57|3046.64
12:28:58|3046.64
12:28:59|3046.64
12:28:59|3046.56
12:29:00|3046.57
12:29:00|3046.57
12:29:01|3046.6
12:29:01|3046.6
12:29:02|3046.59
12:29:03|3046.6
12:29:03|3046.6
12:29:04|3046.6
12:29:05|3046.61
12:29:06|3046.61
12:29:06|3046.61
12:29:06|3046.61
12:29:07|3046.61
12:29:08|3046.61
12:29:08|3046.62
12:29:09|3046.57
12:29:09|3046.2
12:29:10|3046.2
12:29:10|3046.14
12:29:11|3046.13
12:29:11|3046.13
12:29:12|3046.13
12:29:13|3046.12
12:29:13|3046.01
12:29:14|3046.02
12:29:14|3047.54
12:29:15|3047.4
12:29:16|3047.35
12:29:17|3047.34
12:29:17|3046.8
12:29:18|3046.8
12:29:19|3046.81
12:29:19|3046.81
12:29:20|3046.81
12:29:21|3046.8
12:29:21|3046.8
12:29:22|3046.8
12:29:22|3046.8
12:29:23|3046.81
12:29:23|3046.81
12:29:24|3046.8
12:29:24|3046.81
12:29:25|3046.8
12:29:25|3046.81
12:29:26|3048.
12:29:26|3048.
12:29:27|3048.09
12:29:27|3048.26
12:29:27|3048.26
12:29:28|3048.26
12:29:29|3048.56
12:29:30|3049.59
12:29:30|3049.92
12:29:31|3049.92
12:29:31|3049.93
12:29:32|3049.94
12:29:32|3049.94
12:29:33|3049.94
12:29:33|3049.94
12:29:34|3049.94
12:29:34|3049.94
12:29:35|3049.47
12:29:36|3049.47
12:29:36|3049.47
12:29:41|3049.63
12:29:43|3049.45
12:29:44|3048.33
12:29:45|3049.53
12:29:46|3050.
12:29:47|3049.99
12:29:48|3050.
12:29:49|3050.
12:29:49|3050.
12:29:49|3050.
12:29:50|3050.
12:29:51|3050.
12:29:52|3049.99
12:29:53|3049.47
12:29:53|3048.82
12:29:53|3048.82
12:29:54|3048.81
12:29:55|3049.42
12:29:56|3050.
12:29:57|3050.
12:29:58|3050.
12:29:58|3050.
12:29:59|3050.
12:30:00|3050.
12:30:01|3050.
12:30:01|3049.32
12:30:02|3050.
12:30:03|3050.
12:30:03|3049.99
12:30:04|3049.99
12:30:05|3050.
12:30:05|3049.96
12:30:06|3049.88
12:30:07|3049.99
12:30:07|3049.99
12:30:08|3050.
12:30:09|3049.99
12:30:10|3050.
12:30:11|3049.99
12:30:11|3049.99
12:30:12|3050.
12:30:13|3049.64
12:30:13|3049.4
12:30:13|3049.19
12:30:14|3049.19
12:30:15|3049.18
12:30:15|3049.2
12:30:16|3049.2
12:30:16|3049.2
12:30:17|3049.67
12:30:17|3049.98
12:30:18|3050.
12:30:18|3050.
12:30:19|3050.
12:30:20|3050.
12:30:20|3049.99
12:30:21|3050.
12:30:21|3050.
12:30:22|3049.99
12:30:22|3050.
12:30:22|3049.99
12:30:23|3050.
12:30:23|3050.
12:30:24|3049.99
12:30:25|3050.
12:30:25|3049.73
12:30:26|3049.74
12:30:27|3049.74
12:30:27|3049.39
12:30:28|3048.05
12:30:28|3048.05
12:30:28|3048.23
12:30:29|3048.55
12:30:29|3048.55
12:30:30|3048.72
12:30:30|3048.72
12:30:31|3048.71
12:30:31|3048.71
12:30:31|3048.18
12:30:32|3047.22
12:30:33|3047.22
12:30:33|3047.22
12:30:33|3047.21
12:30:34|3047.22
12:30:34|3047.21
12:30:35|3047.22
12:30:35|3047.22
12:30:35|3047.21
12:30:36|3047.21
12:30:36|3047.05
12:30:37|3047.05
12:30:37|3047.04
12:30:38|3047.04
12:30:38|3047.53
12:30:39|3047.53
12:30:39|3047.26
12:30:39|3047.26
12:30:40|3047.26
12:30:40|3047.26
12:30:40|3047.73
12:30:41|3048.27
12:30:42|3048.44
12:30:42|3048.29
12:30:43|3047.9
12:30:43|3046.41
12:30:45|3046.59
12:30:46|3046.98
12:30:47|3046.97
12:30:48|3046.97
12:30:49|3046.98
12:30:50|3046.98
12:30:51|3046.97
12:30:51|3046.97
12:30:52|3046.61
12:30:53|3046.91
12:30:53|3046.64
12:30:54|3046.91
12:30:54|3046.88
12:30:55|3046.88
12:30:55|3046.88
12:30:56|3046.87
12:30:57|3046.93
12:30:57|3047.28
12:30:57|3047.83
12:30:57|3048.3
12:30:58|3048.55
12:30:59|3048.54
12:31:00|3049.02
12:31:01|3048.63
12:31:01|3048.64
12:31:02|3049.23
12:31:03|3049.93
12:31:04|3049.93
12:31:05|3049.49
12:31:05|3049.47
12:31:06|3049.47
12:31:07|3049.58
12:31:07|3049.99
12:31:08|3049.62
12:31:09|3049.47
12:31:09|3049.86
12:31:10|3049.85
12:31:10|3049.85
12:31:11|3049.86
12:31:11|3049.82
12:31:11|3049.82
12:31:12|3049.81
12:31:12|3049.81
12:31:13|3049.64
12:31:13|3049.35
12:31:14|3049.35
12:31:14|3049.34
12:31:15|3049.35
12:31:16|3049.8
12:31:16|3049.7
12:31:17|3049.7
12:31:17|3049.7
12:31:18|3049.71
12:31:18|3050.
12:31:19|3050.
12:31:19|3050.
12:31:20|3050.
12:31:21|3050.
12:31:21|3050.
12:31:22|3050.
12:31:22|3050.
12:31:23|3050.
12:31:23|3050.
12:31:24|3050.
12:31:24|3050.
12:31:25|3050.
12:31:25|3050.
12:31:26|3049.99
12:31:27|3050.
12:31:27|3049.99
12:31:28|3049.99
12:31:28|3050.
12:31:29|3050.
12:31:30|3050.
12:31:30|3050.
12:31:30|3050.
12:31:31|3049.99
12:31:31|3050.
12:31:32|3050.
12:31:32|3050.
12:31:33|3050.
12:31:33|3050.
12:31:33|3050.
12:31:34|3050.
12:31:34|3050.
12:31:35|3050.
12:31:35|3050.
12:31:35|3050.
12:31:36|3051.83
12:31:36|3052.09
12:31:37|3051.93
12:31:37|3052.16
12:31:38|3053.37
12:31:38|3053.03
12:31:38|3053.54
12:31:39|3053.7
12:31:40|3053.05
12:31:40|3053.95
12:31:41|3053.95
12:31:41|3053.95
12:31:42|3053.18
12:31:42|3053.05
12:31:43|3053.81
12:31:43|3053.73
12:31:44|3053.07
12:31:45|3052.27
12:31:46|3053.68
12:31:47|3053.94
12:31:48|3052.9
12:31:49|3053.47
12:31:50|3053.32
12:31:50|3053.57
12:31:51|3053.56
12:31:51|3053.08
12:31:52|3052.66
12:31:52|3052.65
12:31:53|3052.64
12:31:53|3052.64
12:31:54|3052.53
12:31:55|3052.01
12:31:55|3051.63
12:31:56|3051.63
12:31:57|3052.01
12:31:58|3051.22
12:31:58|3051.54
12:31:58|3051.89
12:31:59|3051.89
12:31:59|3051.88
12:32:01|3051.89
12:32:01|3051.89
12:32:02|3052.05
12:32:03|3052.05
12:32:03|3052.05
12:32:04|3051.13
12:32:05|3051.
12:32:06|3051.
12:32:07|3051.68
12:32:07|3052.05
12:32:07|3052.12
12:32:08|3052.81
12:32:09|3053.12
12:32:10|3053.12
12:32:11|3053.12
12:32:11|3052.6
12:32:12|3052.
12:32:12|3051.22
12:32:13|3051.22
12:32:14|3051.01
12:32:15|3049.93
12:32:17|3049.81
12:32:17|3049.81
12:32:18|3049.81
12:32:18|3048.81
12:32:19|3049.05
12:32:20|3048.23
12:32:20|3048.22
12:32:21|3048.23
12:32:22|3048.22
12:32:22|3048.23
12:32:23|3048.22
12:32:23|3048.23
12:32:24|3048.23
12:32:25|3047.55
12:32:25|3047.22
12:32:26|3047.23
12:32:26|3046.35
12:32:27|3046.7
12:32:28|3046.26
12:32:28|3046.1
12:32:29|3046.71
12:32:29|3046.71
12:32:29|3046.79
12:32:30|3046.8
12:32:31|3046.79
12:32:31|3045.36
12:32:32|3045.15
12:32:32|3045.05
12:32:33|3044.44
12:32:33|3044.62
12:32:34|3045.01
12:32:35|3045.
12:32:35|3044.47
12:32:36|3044.58
12:32:36|3044.58
12:32:37|3044.58
12:32:38|3044.58
12:32:38|3044.58
12:32:39|3044.47
12:32:39|3044.39
12:32:40|3043.71
12:32:40|3043.54
12:32:41|3044.06
12:32:41|3043.56
12:32:42|3043.14
12:32:42|3043.11
12:32:43|3043.1
12:32:43|3040.8
12:32:45|3040.79
12:32:46|3043.1
12:32:47|3041.18
12:32:48|3041.58
12:32:50|3042.13
12:32:50|3041.02
12:32:51|3041.31
12:32:51|3041.31
12:32:52|3040.99
12:32:53|3040.18
12:32:54|3041.5
12:32:54|3041.76
12:32:55|3041.76
12:32:56|3041.78
12:32:56|3041.93
12:32:56|3041.93
12:32:57|3041.92
12:32:58|3041.92
12:32:59|3041.84
12:33:00|3041.63
12:33:01|3042.32
12:33:02|3042.85
12:33:03|3042.88
12:33:03|3042.87
12:33:04|3042.86
12:33:04|3042.86
12:33:04|3042.86
12:33:05|3043.04
12:33:06|3042.92
12:33:06|3042.86
12:33:07|3042.86
12:33:07|3042.87
12:33:08|3041.74
12:33:08|3041.28
12:33:09|3041.28
12:33:10|3040.84
12:33:11|3041.2
12:33:12|3041.27
12:33:12|3041.19
12:33:13|3041.28
12:33:13|3041.2
12:33:13|3041.28
12:33:14|3041.27
12:33:15|3041.27
12:33:15|3041.62
12:33:16|3040.97
12:33:16|3040.39
12:33:17|3040.
12:33:18|3039.85
12:33:18|3039.96
12:33:19|3040.47
12:33:19|3040.36
12:33:20|3040.36
12:33:20|3040.36
12:33:21|3041.01
12:33:22|3041.05
12:33:23|3040.
12:33:23|3039.32
12:33:24|3039.75
12:33:24|3039.86
12:33:25|3039.74
12:33:25|3039.67
12:33:26|3039.68
12:33:26|3038.36
12:33:27|3038.15
12:33:28|3039.11
12:33:28|3039.14
12:33:29|3039.15
12:33:29|3038.48
12:33:30|3038.47
12:33:30|3038.42
12:33:31|3038.41
12:33:31|3038.16
12:33:32|3037.98
12:33:33|3038.15
12:33:33|3038.15
12:33:34|3038.15
12:33:34|3038.15
12:33:35|3038.15
12:33:36|3038.15
12:33:36|3038.14
12:33:37|3039.12
12:33:38|3039.13
12:33:38|3038.89
12:33:39|3038.88
12:33:39|3038.88
12:33:39|3038.89
12:33:40|3039.11
12:33:41|3038.99
12:33:41|3039.8
12:33:42|3039.8
12:33:42|3039.8
12:33:42|3039.56
12:33:42|3039.47
12:33:43|3039.48
12:33:43|3039.48
12:33:44|3039.49
12:33:45|3039.08
12:33:45|3039.44
12:33:46|3038.36
12:33:47|3038.16
12:33:48|3038.91
12:33:49|3038.91
12:33:50|3038.94
12:33:51|3038.69
12:33:52|3038.68
12:33:52|3039.31
12:33:53|3038.7
12:33:54|3039.02
12:33:55|3038.88
12:33:56|3038.99
12:33:57|3039.2
12:33:58|3039.55
12:33:59|3038.89
12:34:00|3038.8
12:34:00|3038.97
12:34:01|3038.76
12:34:01|3038.75
12:34:02|3038.81
12:34:02|3038.81
12:34:03|3038.8
12:34:03|3038.8
12:34:04|3038.81
12:34:05|3038.81
12:34:05|3039.03
12:34:05|3039.04
12:34:07|3039.03
12:34:07|3039.04
12:34:08|3039.04
12:34:08|3039.29
12:34:09|3039.22
12:34:09|3039.2
12:34:10|3039.55
12:34:11|3039.55
12:34:11|3039.22
12:34:12|3039.49
12:34:12|3039.34
12:34:13|3039.55
12:34:14|3039.02
12:34:15|3039.46
12:34:16|3037.9
12:34:16|3037.6
12:34:17|3037.6
12:34:18|3037.87
12:34:18|3038.26
12:34:19|3038.57
12:34:19|3038.61
12:34:20|3039.02
12:34:20|3039.19
12:34:21|3039.19
12:34:21|3039.19
12:34:22|3039.19
12:34:22|3039.21
12:34:23|3039.21
12:34:23|3039.21
12:34:24|3039.54
12:34:25|3039.55
12:34:25|3039.55
12:34:26|3039.54
12:34:26|3039.55
12:34:27|3039.55
12:34:27|3039.55
12:34:28|3039.55
12:34:28|3039.55
12:34:29|3039.54
12:34:29|3039.54
12:34:30|3039.55
12:34:30|3038.99
12:34:31|3038.69
12:34:31|3038.69
12:34:32|3038.81
12:34:33|3039.27
12:34:33|3039.13
12:34:33|3039.13
12:34:34|3039.28
12:34:35|3039.27
12:34:35|3039.27
12:34:36|3038.86
12:34:37|3038.87
12:34:37|3038.86
12:34:38|3038.87
12:34:39|3038.94
12:34:39|3038.94
12:34:40|3038.97
12:34:40|3039.12
12:34:40|3039.12
12:34:41|3039.12
12:34:41|3039.44
12:34:41|3039.44
12:34:42|3039.44
12:34:43|3039.45
12:34:43|3039.55
12:34:44|3039.55
12:34:44|3039.54
12:34:44|3039.54
12:34:45|3039.54
12:34:45|3039.55
12:34:46|3039.55
12:34:47|3039.55
12:34:48|3039.55
12:34:49|3039.55
12:34:50|3039.55
12:34:51|3039.54
12:34:52|3039.54
12:34:52|3038.98
12:34:54|3038.7
12:34:54|3038.36
12:34:55|3038.36
12:34:57|3038.73
12:34:58|3038.38
12:34:59|3037.62
12:35:00|3037.63
12:35:00|3037.56
12:35:01|3037.32
12:35:01|3036.72
12:35:02|3036.29
12:35:02|3036.63
12:35:03|3036.77
12:35:04|3036.44
12:35:05|3037.84
12:35:06|3037.65
12:35:07|3037.11
12:35:07|3038.26
12:35:08|3038.28
12:35:08|3038.28
12:35:08|3038.19
12:35:09|3037.67
12:35:09|3037.08
12:35:10|3037.6
12:35:10|3037.6
12:35:11|3037.6
12:35:12|3037.72
12:35:12|3037.68
12:35:13|3037.68
12:35:13|3038.
12:35:14|3038.
12:35:14|3038.37
12:35:15|3038.37
12:35:15|3038.37
12:35:16|3038.37
12:35:16|3038.44
12:35:16|3038.16
12:35:17|3038.63
12:35:18|3038.15
12:35:18|3037.81
12:35:19|3039.11
12:35:19|3039.32
12:35:20|3039.32
12:35:21|3039.17
12:35:21|3039.18
12:35:22|3039.18
12:35:22|3039.03
12:35:23|3039.03
12:35:24|3039.18
12:35:24|3039.32
12:35:25|3039.32
12:35:25|3039.32
12:35:26|3039.32
12:35:26|3039.55
12:35:27|3039.55
12:35:27|3039.55
12:35:27|3039.55
12:35:28|3039.55
12:35:29|3039.55
12:35:29|3039.2
12:35:30|3039.2
12:35:30|3039.2
12:35:31|3039.2
12:35:31|3039.19
12:35:32|3039.2
12:35:33|3039.19
12:35:33|3039.2
12:35:34|3039.19
12:35:34|3039.19
12:35:35|3039.19
12:35:36|3039.2
12:35:37|3039.19
12:35:37|3039.53
12:35:38|3039.55
12:35:38|3040.
12:35:39|3040.
12:35:40|3041.6
12:35:40|3041.96
12:35:40|3042.52
12:35:41|3042.95
12:35:41|3042.9
12:35:42|3042.14
12:35:42|3043.06
12:35:42|3042.47
12:35:43|3042.47
12:35:44|3042.43
12:35:44|3042.43
12:35:45|3042.47
12:35:46|3042.46
12:35:46|3042.46
12:35:47|3042.45
12:35:47|3042.46
12:35:48|3043.25
12:35:49|3043.24
12:35:50|3043.68
12:35:51|3043.88
12:35:52|3044.21
12:35:53|3044.19
12:35:54|3042.53
12:35:55|3042.07
12:35:56|3041.76
12:35:57|3042.04
12:35:57|3042.21
12:35:58|3042.08
12:35:58|3041.27
12:36:00|3041.03
12:36:00|3040.78
12:36:01|3041.06
12:36:02|3039.19
12:36:03|3039.55
12:36:03|3039.55
12:36:04|3039.88
12:36:04|3039.76
12:36:05|3039.55
12:36:06|3039.87
12:36:06|3039.8
12:36:07|3039.8
12:36:07|3040.12
12:36:08|3041.28
12:36:09|3041.41
12:36:09|3041.29
12:36:10|3041.28
12:36:11|3041.27
12:36:11|3041.27
12:36:13|3036.65
12:36:13|3035.52
12:36:14|3035.32
12:36:15|3034.55
12:36:15|3034.57
12:36:15|3035.06
12:36:16|3035.06
12:36:16|3034.62
12:36:17|3034.62
12:36:17|3034.87
12:36:18|3035.03
12:36:19|3034.97
12:36:19|3035.51
12:36:20|3035.
12:36:20|3035.17
12:36:21|3035.
12:36:21|3035.02
12:36:22|3035.01
12:36:22|3035.32
12:36:23|3035.04
12:36:23|3035.05
12:36:24|3035.77
12:36:24|3035.57
12:36:25|3035.57
12:36:25|3035.33
12:36:26|3035.65
12:36:27|3035.34
12:36:27|3035.5
12:36:27|3035.51
12:36:28|3035.52
12:36:28|3035.51
12:36:29|3035.51
12:36:29|3035.33
12:36:29|3035.49
12:36:30|3035.6
12:36:31|3036.23
12:36:31|3036.41
12:36:32|3036.75
12:36:32|3036.76
12:36:32|3036.76
12:36:33|3036.76
12:36:34|3036.76
12:36:34|3036.71
12:36:35|3035.9
12:36:36|3036.5
12:36:36|3037.36
12:36:37|3037.36
12:36:37|3037.93
12:36:38|3037.93
12:36:38|3037.37
12:36:39|3037.38
12:36:39|3037.72
12:36:40|3037.72
12:36:40|3037.37
12:36:40|3037.37
12:36:41|3037.38
12:36:42|3038.83
12:36:42|3038.83
12:36:43|3038.56
12:36:43|3039.14
12:36:44|3038.61
12:36:44|3038.61
12:36:45|3038.62
12:36:46|3038.62
12:36:46|3038.66
12:36:47|3039.14
12:36:47|3039.26
12:36:48|3038.94
12:36:49|3038.61
12:36:50|3038.52
12:36:51|3038.74
12:36:52|3039.47
12:36:53|3039.06
12:36:53|3038.47
12:36:54|3038.23
12:36:55|3037.22
12:36:56|3036.57
12:36:57|3036.58
12:36:58|3036.6
12:36:58|3037.2
12:36:59|3037.19
12:37:00|3037.28
12:37:01|3037.64
12:37:02|3037.66
12:37:02|3037.66
12:37:03|3037.66
12:37:04|3037.94
12:37:05|3037.35
12:37:05|3035.98
12:37:06|3035.57
12:37:07|3036.15
12:37:07|3036.53
12:37:08|3035.38
12:37:09|3035.33
12:37:09|3033.01
12:37:10|3033.97
12:37:10|3034.13
12:37:10|3033.75
12:37:11|3034.1
12:37:12|3034.39
12:37:13|3033.87
12:37:13|3033.75
12:37:14|3033.87
12:37:15|3034.36
12:37:15|3034.42
12:37:16|3034.05
12:37:17|3034.05
12:37:17|3034.48
12:37:18|3033.13
12:37:19|3033.68
12:37:20|3033.68
12:37:20|3033.01
12:37:21|3033.19
12:37:21|3033.19
12:37:22|3033.
12:37:23|3032.16
12:37:23|3032.75
12:37:24|3032.8
12:37:24|3032.79
12:37:24|3032.56
12:37:25|3032.41
12:37:26|3031.72
12:37:27|3031.68
12:37:27|3032.52
12:37:27|3032.37
12:37:28|3032.01
12:37:29|3032.
12:37:29|3032.23
12:37:30|3033.46
12:37:30|3033.29
12:37:31|3033.29
12:37:32|3033.28
12:37:32|3033.76
12:37:33|3034.36
12:37:33|3034.35
12:37:34|3034.75
12:37:34|3035.08
12:37:35|3035.08
12:37:35|3035.08
12:37:36|3035.08
12:37:36|3034.88
12:37:37|3035.09
12:37:38|3034.
12:37:38|3034.
12:37:38|3034.
12:37:39|3033.34
12:37:39|3033.28
12:37:40|3033.29
12:37:40|3033.29
12:37:41|3033.63
12:37:41|3033.71
12:37:42|3033.96
12:37:42|3034.
12:37:42|3034.
12:37:43|3034.
12:37:43|3034.
12:37:43|3033.28
12:37:44|3033.28
12:37:44|3033.27
12:37:45|3033.27
12:37:45|3033.28
12:37:46|3032.94
12:37:46|3032.94
12:37:47|3033.25
12:37:48|3033.24
12:37:49|3034.84
12:37:49|3034.94
12:37:50|3034.95
12:37:51|3033.86
12:37:51|3034.23
12:37:53|3033.91
12:37:54|3034.35
12:37:55|3034.35
12:37:57|3034.35
12:37:58|3032.55
12:37:59|3032.93
12:38:00|3033.37
12:38:01|3032.99
12:38:02|3033.25
12:38:02|3032.77
12:38:03|3032.77
12:38:03|3034.21
12:38:04|3033.63
12:38:05|3033.63
12:38:06|3034.95
12:38:07|3034.95
12:38:08|3034.95
12:38:08|3034.94
12:38:09|3034.75
12:38:11|3034.35
12:38:11|3034.77
12:38:11|3034.94
12:38:12|3034.45
12:38:13|3034.77
12:38:13|3034.77
12:38:14|3034.39
12:38:15|3034.39
12:38:16|3033.63
12:38:16|3033.39
12:38:17|3033.4
12:38:18|3033.4
12:38:18|3033.4
12:38:19|3033.82
12:38:20|3033.64
12:38:20|3033.63
12:38:21|3033.62
12:38:22|3032.42
12:38:22|3032.43
12:38:23|3032.43
12:38:24|3032.42
12:38:24|3032.43
12:38:25|3032.43
12:38:26|3032.43
12:38:26|3032.53
12:38:26|3032.44
12:38:27|3032.49
12:38:27|3032.72
12:38:28|3032.47
12:38:29|3032.22
12:38:29|3032.9
12:38:29|3032.63
12:38:30|3032.81
12:38:31|3032.21
12:38:32|3032.72
12:38:32|3032.23
12:38:33|3032.7
12:38:33|3032.76
12:38:34|3032.76
12:38:34|3032.76
12:38:34|3032.76
12:38:35|3032.75
12:38:35|3032.76
12:38:36|3032.75
12:38:37|3031.35
12:38:37|3031.25
12:38:38|3031.25
12:38:38|3031.62
12:38:39|3031.62
12:38:40|3031.86
12:38:40|3031.79
12:38:41|3031.78
12:38:41|3031.78
12:38:42|3031.79
12:38:42|3031.68
12:38:43|3031.68
12:38:43|3031.3
12:38:44|3031.49
12:38:45|3031.26
12:38:45|3031.28
12:38:45|3031.26
12:38:46|3031.68
12:38:46|3031.68
12:38:47|3031.76
12:38:47|3032.25
12:38:48|3032.74
12:38:49|3032.74
12:38:49|3032.7
12:38:50|3032.71
12:38:50|3032.7
12:38:51|3032.83
12:38:52|3031.88
12:38:53|3032.5
12:38:54|3032.53
12:38:55|3032.67
12:38:55|3032.56
12:38:57|3032.57
12:38:57|3032.69
12:38:58|3032.69
12:38:59|3032.52
12:39:00|3032.52
12:39:00|3032.52
12:39:01|3032.8
12:39:02|3032.79
12:39:03|3032.8
12:39:04|3032.79
12:39:04|3032.79
12:39:04|3032.54
12:39:05|3032.54
12:39:06|3032.54
12:39:06|3032.8
12:39:07|3032.8
12:39:07|3032.8
12:39:08|3032.79
12:39:08|3032.17
12:39:09|3032.17
12:39:10|3032.01
12:39:11|3032.02
12:39:11|3032.04
12:39:12|3032.14
12:39:13|3032.55
12:39:13|3032.43
12:39:14|3032.5
12:39:15|3031.26
12:39:15|3031.26
12:39:16|3031.26
12:39:17|3031.3
12:39:17|3031.33
12:39:18|3031.33
12:39:18|3031.39
12:39:19|3030.6
12:39:19|3028.41
12:39:20|3027.61
12:39:20|3026.08
12:39:21|3026.98
12:39:22|3026.55
12:39:22|3026.98
12:39:23|3027.27
12:39:23|3027.6
12:39:24|3028.03
12:39:25|3029.59
12:39:25|3029.4
12:39:26|3028.53
12:39:26|3029.21
12:39:27|3028.66
12:39:27|3029.27
12:39:28|3029.27
12:39:28|3029.27
12:39:28|3028.91
12:39:29|3028.69
12:39:29|3028.08
12:39:30|3028.25
12:39:31|3028.47
12:39:31|3028.73
12:39:32|3028.73
12:39:32|3028.72
12:39:32|3027.67
12:39:33|3028.41
12:39:34|3028.14
12:39:34|3028.14
12:39:35|3028.45
12:39:35|3028.35
12:39:36|3027.1
12:39:37|3027.09
12:39:37|3027.14
12:39:38|3027.09
12:39:38|3027.79
12:39:39|3027.79
12:39:39|3028.
12:39:40|3028.77
12:39:41|3028.94
12:39:41|3029.25
12:39:41|3029.24
12:39:42|3029.24
12:39:43|3028.98
12:39:43|3029.25
12:39:43|3028.82
12:39:44|3029.06
12:39:44|3029.53
12:39:45|3029.53
12:39:45|3029.27
12:39:46|3029.27
12:39:46|3029.94
12:39:46|3029.94
12:39:47|3030.38
12:39:47|3030.77
12:39:48|3031.
12:39:48|3031.
12:39:49|3031.06
12:39:49|3031.29
12:39:50|3031.57
12:39:50|3030.44
12:39:51|3031.05
12:39:51|3031.47
12:39:52|3031.47
12:39:53|3031.56
12:39:55|3031.15
12:39:55|3030.39
12:39:56|3030.73
12:39:58|3030.83
12:39:59|3031.22
12:40:00|3030.85
12:40:01|3030.98
12:40:02|3030.93
12:40:02|3030.95
12:40:03|3031.
12:40:05|3030.99
12:40:05|3030.57
12:40:06|3030.38
12:40:06|3030.01
12:40:07|3029.57
12:40:08|3028.45
12:40:09|3028.57
12:40:09|3028.52
12:40:10|3028.53
12:40:11|3028.8
12:40:12|3027.86
12:40:12|3027.86
12:40:13|3027.83
12:40:13|3028.15
12:40:13|3028.15
12:40:14|3028.14
12:40:15|3028.14
12:40:15|3028.14
12:40:16|3028.71
12:40:16|3028.79
12:40:17|3028.79
12:40:17|3028.69
12:40:18|3028.69
12:40:19|3028.69
12:40:20|3028.14
12:40:21|3028.75
12:40:21|3029.62
12:40:22|3029.86
12:40:22|3030.
12:40:23|3030.38
12:40:24|3030.38
12:40:24|3030.38
12:40:25|3029.95
12:40:26|3029.93
12:40:27|3028.8
12:40:27|3027.84
12:40:27|3027.84
12:40:28|3027.84
12:40:28|3028.47
12:40:28|3028.53
12:40:29|3028.57
12:40:29|3028.57
12:40:30|3028.79
12:40:30|3028.85
12:40:31|3028.82
12:40:31|3028.57
12:40:32|3028.86
12:40:33|3028.77
12:40:33|3028.81
12:40:34|3028.81
12:40:34|3028.84
12:40:35|3028.84
12:40:35|3028.85
12:40:35|3028.85
12:40:36|3028.85
12:40:36|3028.85
12:40:37|3028.19
12:40:37|3028.5
12:40:38|3028.5
12:40:38|3028.5
12:40:39|3028.45
12:40:40|3027.56
12:40:41|3027.56
12:40:41|3027.56
12:40:42|3027.23
12:40:42|3027.23
12:40:43|3026.68
12:40:44|3026.67
12:40:44|3026.01
12:40:45|3026.01
12:40:45|3026.01
12:40:46|3026.89
12:40:46|3026.89
12:40:47|3027.07
12:40:48|3027.29
12:40:48|3026.66
12:40:49|3027.47
12:40:49|3027.04
12:40:49|3026.83
12:40:50|3026.36
12:40:50|3026.47
12:40:51|3027.17
12:40:51|3027.87
12:40:52|3027.24
12:40:52|3027.35
12:40:53|3028.26
12:40:54|3027.57
12:40:55|3027.57
12:40:57|3028.11
12:40:58|3028.32
12:40:59|3028.85
12:41:00|3029.69
12:41:00|3029.92
12:41:01|3030.
12:41:02|3030.39
12:41:03|3031.
12:41:04|3030.2
12:41:04|3030.36
12:41:05|3029.99
12:41:06|3029.99
12:41:07|3030.6
12:41:07|3030.38
12:41:08|3030.38
12:41:09|3031.17
12:41:09|3030.72
12:41:10|3030.73
12:41:10|3030.72
12:41:11|3030.73
12:41:12|3030.77
12:41:12|3031.16
12:41:13|3031.16
12:41:13|3031.17
12:41:14|3030.8
12:41:14|3030.8
12:41:15|3031.3
12:41:15|3032.22
12:41:15|3032.72
12:41:16|3032.72
12:41:17|3033.51
12:41:18|3031.93
12:41:18|3031.89
12:41:19|3032.16
12:41:19|3032.16
12:41:20|3031.51
12:41:21|3031.17
12:41:21|3031.83
12:41:22|3031.92
12:41:22|3031.92
12:41:23|3031.91
12:41:23|3031.91
12:41:24|3031.91
12:41:24|3031.92
12:41:25|3031.92
12:41:25|3032.09
12:41:26|3032.21
12:41:27|3032.3
12:41:27|3032.18
12:41:28|3032.14
12:41:28|3032.14
12:41:29|3031.81
12:41:29|3030.66
12:41:30|3030.02
12:41:30|3030.15
12:41:31|3030.16
12:41:31|3030.03
12:41:31|3030.02
12:41:32|3030.24
12:41:33|3029.48
12:41:34|3029.64
12:41:34|3029.65
12:41:35|3029.65
12:41:36|3029.65
12:41:36|3029.64
12:41:37|3029.64
12:41:37|3029.83
12:41:38|3029.78
12:41:39|3029.78
12:41:39|3029.78
12:41:40|3029.88
12:41:40|3029.88
12:41:40|3029.88
12:41:41|3029.88
12:41:42|3029.83
12:41:42|3029.94
12:41:42|3029.94
12:41:43|3029.93
12:41:44|3030.55
12:41:44|3030.87
12:41:45|3031.1
12:41:46|3031.1
12:41:46|3031.16
12:41:47|3031.15
12:41:47|3031.15
12:41:47|3031.15
12:41:48|3030.9
12:41:48|3030.27
12:41:48|3029.94
12:41:49|3029.94
12:41:50|3030.23
12:41:50|3029.68
12:41:50|3029.68
12:41:51|3029.68
12:41:51|3029.68
12:41:52|3029.67
12:41:53|3029.68
12:41:53|3029.67
12:41:54|3029.68
12:41:55|3029.67
12:41:56|3029.67
12:41:57|3029.68
12:41:58|3029.68
12:41:58|3029.67
12:41:59|3029.68
12:42:00|3029.66
12:42:01|3029.6
12:42:02|3029.66
12:42:03|3029.65
12:42:04|3029.65
12:42:04|3029.65
12:42:05|3031.17
12:42:06|3031.12
12:42:07|3031.39
12:42:07|3031.33
12:42:08|3030.71
12:42:10|3029.99
12:42:10|3030.63
12:42:11|3030.32
12:42:12|3030.21
12:42:12|3030.72
12:42:13|3030.73
12:42:14|3031.09
12:42:14|3031.1
12:42:15|3031.1
12:42:15|3030.79
12:42:16|3030.72
12:42:17|3030.8
12:42:18|3030.79
12:42:18|3030.
12:42:19|3029.67
12:42:19|3030.58
12:42:20|3029.93
12:42:21|3029.55
12:42:21|3029.54
12:42:22|3028.75
12:42:23|3026.69
12:42:23|3026.18
12:42:24|3026.18
12:42:25|3025.
12:42:25|3025.61
12:42:26|3025.33
12:42:26|3025.92
12:42:27|3025.03
12:42:28|3024.91
12:42:29|3024.03
12:42:29|3023.75
12:42:30|3024.62
12:42:30|3024.15
12:42:31|3024.5
12:42:31|3024.14
12:42:32|3023.78
12:42:33|3023.68
12:42:33|3023.12
12:42:34|3023.37
12:42:34|3023.59
12:42:35|3022.86
12:42:35|3022.46
12:42:36|3023.05
12:42:36|3023.5
12:42:37|3024.
12:42:38|3023.39
12:42:38|3023.08
12:42:39|3023.08
12:42:39|3022.84
12:42:39|3023.02
12:42:41|3023.03
12:42:41|3023.5
12:42:41|3023.49
12:42:42|3024.29
12:42:43|3025.19
12:42:44|3025.48
12:42:44|3026.23
12:42:45|3026.2
12:42:46|3026.5
12:42:46|3026.35
12:42:46|3026.51
12:42:46|3026.51
12:42:47|3026.67
12:42:47|3027.26
12:42:48|3027.7
12:42:48|3028.21
12:42:49|3028.22
12:42:50|3028.33
12:42:50|3028.34
12:42:51|3028.35
12:42:51|3028.54
12:42:52|3029.33
12:42:52|3029.32
12:42:53|3028.99
12:42:53|3028.99
12:42:54|3028.97
12:42:55|3029.79
12:42:56|3029.93
12:42:57|3029.3
12:42:59|3029.3
12:43:00|3029.68
12:43:01|3029.91
12:43:02|3030.64
12:43:02|3030.78
12:43:03|3030.91
12:43:04|3030.91
12:43:05|3030.17
12:43:05|3030.33
12:43:06|3030.84
12:43:06|3030.82
12:43:07|3030.82
12:43:08|3030.82
12:43:08|3030.82
12:43:09|3030.82
12:43:10|3029.8
12:43:10|3030.22
12:43:11|3030.66
12:43:12|3030.66
12:43:13|3030.23
12:43:13|3030.47
12:43:14|3030.35
12:43:15|3030.62
12:43:15|3030.96
12:43:15|3029.89
12:43:16|3029.93
12:43:16|3029.93
12:43:17|3030.04
12:43:17|3030.11
12:43:18|3030.34
12:43:18|3030.55
12:43:19|3031.61
12:43:19|3031.37
12:43:20|3031.9
12:43:21|3031.85
12:43:21|3031.64
12:43:22|3031.47
12:43:23|3031.48
12:43:23|3031.47
12:43:24|3031.65
12:43:25|3031.71
12:43:25|3031.71
12:43:26|3031.7
12:43:26|3031.7
12:43:27|3031.7
12:43:28|3031.7
12:43:28|3031.71
12:43:29|3030.96
12:43:29|3031.47
12:43:30|3031.66
12:43:31|3031.66
12:43:31|3031.66
12:43:32|3031.66
12:43:33|3031.24
12:43:33|3031.02
12:43:34|3031.47
12:43:35|3031.46
12:43:35|3031.53
12:43:36|3031.71
12:43:37|3031.67
12:43:37|3031.51
12:43:38|3031.91
12:43:39|3031.91
12:43:39|3031.91
12:43:39|3031.91
12:43:40|3031.91
12:43:41|3031.91
12:43:41|3031.91
12:43:42|3031.91
12:43:42|3031.91
12:43:43|3031.91
12:43:43|3031.9
12:43:44|3031.91
12:43:44|3031.91
12:43:44|3031.9
12:43:44|3031.95
12:43:45|3033.06
12:43:45|3033.39
12:43:46|3031.94
12:43:47|3031.68
12:43:47|3032.27
12:43:48|3032.28
12:43:48|3032.9
12:43:48|3032.67
12:43:49|3032.65
12:43:49|3032.65
12:43:50|3032.85
12:43:50|3033.56
12:43:51|3033.79
12:43:52|3033.87
12:43:52|3034.06
12:43:53|3034.04
12:43:53|3034.05
12:43:54|3034.05
12:43:54|3034.05
12:43:55|3034.06
12:43:56|3034.07
12:43:57|3034.11
12:43:57|3034.12
12:43:58|3034.36
12:43:59|3034.42
12:44:00|3034.42
12:44:01|3034.42
12:44:02|3034.31
12:44:02|3034.31
12:44:03|3034.47
12:44:04|3034.47
12:44:04|3034.67
12:44:05|3034.68
12:44:06|3034.82
12:44:07|3034.71
12:44:07|3034.7
12:44:08|3034.98
12:44:09|3034.54
12:44:09|3034.54
12:44:10|3034.21
12:44:11|3033.68
12:44:11|3033.86
12:44:12|3034.27
12:44:13|3034.71
12:44:14|3034.57
12:44:14|3034.02
12:44:15|3034.
12:44:16|3034.
12:44:16|3034.
12:44:17|3034.25
12:44:18|3034.26
12:44:20|3034.06
12:44:20|3034.
12:44:21|3033.99
12:44:21|3034.
12:44:22|3033.99
12:44:22|3033.99
12:44:22|3034.
12:44:23|3033.99
12:44:24|3033.
12:44:24|3032.76
12:44:25|3033.09
12:44:25|3033.09
12:44:26|3033.09
12:44:27|3032.92
12:44:27|3032.92
12:44:28|3032.29
12:44:28|3032.3
12:44:29|3032.63
12:44:29|3032.78
12:44:30|3032.72
12:44:31|3032.72
12:44:32|3032.65
12:44:32|3032.65
12:44:33|3032.23
12:44:33|3031.92
12:44:34|3031.92
12:44:35|3032.22
12:44:35|3032.22
12:44:36|3032.22
12:44:36|3033.23
12:44:37|3033.95
12:44:37|3034.
12:44:38|3033.99
12:44:38|3034.58
12:44:38|3034.99
12:44:39|3035.
12:44:39|3035.
12:44:40|3035.6
12:44:41|3036.
12:44:41|3036.23
12:44:41|3036.99
12:44:42|3037.
12:44:43|3037.
12:44:43|3037.3
12:44:43|3036.26
12:44:44|3036.73
12:44:44|3036.83
12:44:45|3036.94
12:44:45|3036.88
12:44:46|3036.88
12:44:46|3037.13
12:44:47|3037.13
12:44:47|3036.71
12:44:48|3036.54
12:44:48|3036.55
12:44:49|3036.55
12:44:49|3036.54
12:44:50|3036.55
12:44:50|3036.56
12:44:51|3036.01
12:44:51|3035.37
12:44:52|3035.36
12:44:52|3035.27
12:44:53|3035.26
12:44:53|3035.25
12:44:54|3035.26
12:44:54|3034.99
12:44:54|3034.95
12:44:55|3034.92
12:44:55|3034.64
12:44:56|3034.64
12:44:56|3034.64
12:44:57|3034.6
12:44:58|3034.59
12:45:00|3034.6
12:45:01|3035.02
12:45:02|3035.53
12:45:03|3035.52
12:45:04|3035.53
12:45:05|3036.25
12:45:06|3037.13
12:45:07|3037.17
12:45:08|3038.2
12:45:09|3038.3
12:45:09|3037.53
12:45:10|3037.71
12:45:10|3037.98
12:45:11|3037.98
12:45:11|3038.31
12:45:12|3038.31
12:45:12|3038.33
12:45:13|3038.33
12:45:13|3038.33
12:45:14|3038.37
12:45:15|3038.38
12:45:16|3038.38
12:45:17|3038.97
12:45:18|3038.61
12:45:18|3038.61
12:45:19|3038.8
12:45:19|3039.
12:45:20|3039.27
12:45:20|3039.47
12:45:21|3039.47
12:45:22|3039.47
12:45:22|3039.46
12:45:23|3039.47
12:45:24|3039.47
12:45:25|3039.47
12:45:25|3039.46
12:45:25|3039.47
12:45:26|3039.47
12:45:26|3039.47
12:45:27|3039.47
12:45:27|3040.49
12:45:28|3040.57
12:45:29|3041.01
12:45:29|3041.99
12:45:29|3042.01
12:45:30|3042.13
12:45:31|3041.28
12:45:32|3041.06
12:45:32|3040.12
12:45:32|3040.43
12:45:33|3040.44
12:45:33|3040.13
12:45:34|3040.44
12:45:34|3040.74
12:45:35|3040.75
12:45:35|3041.41
12:45:36|3041.41
12:45:36|3041.08
12:45:37|3041.08
12:45:37|3041.08
12:45:37|3041.08
12:45:38|3040.34
12:45:38|3040.34
12:45:39|3041.54
12:45:40|3041.43
12:45:40|3041.16
12:45:41|3041.07
12:45:41|3041.07
12:45:42|3040.34
12:45:43|3040.59
12:45:44|3040.82
12:45:44|3041.53
12:45:45|3041.3
12:45:45|3040.61
12:45:45|3040.61
12:45:46|3040.61
12:45:47|3040.61
12:45:47|3041.43
12:45:47|3041.57
12:45:48|3041.57
12:45:48|3041.57
12:45:48|3041.57
12:45:49|3041.58
12:45:49|3041.73
12:45:49|3041.73
12:45:50|3041.73
12:45:51|3041.57
12:45:52|3041.63
12:45:53|3040.
12:45:53|3039.38
12:45:54|3038.4
12:45:54|3038.67
12:45:55|3038.67
12:45:55|3039.49
12:45:56|3039.56
12:45:56|3039.77
12:45:56|3039.77
12:45:57|3039.86
12:45:57|3039.86
12:45:57|3039.48
12:45:57|3038.55
12:45:58|3038.55
12:45:59|3038.55
12:46:00|3037.53
12:46:01|3037.53
12:46:02|3038.05
12:46:03|3038.05
12:46:04|3038.48
12:46:06|3038.98
12:46:06|3038.93
12:46:07|3039.07
12:46:08|3039.35
12:46:08|3039.2
12:46:09|3039.45
12:46:09|3039.88
12:46:10|3039.88
12:46:11|3039.64
12:46:11|3039.92
12:46:12|3038.55
12:46:13|3038.55
12:46:14|3038.55
12:46:15|3038.54
12:46:16|3038.06
12:46:16|3038.21
12:46:17|3038.2
12:46:17|3038.21
12:46:18|3038.55
12:46:19|3038.55
12:46:19|3038.55
12:46:20|3038.55
12:46:20|3038.55
12:46:21|3038.55
12:46:21|3038.55
12:46:23|3038.55
12:46:23|3039.64
12:46:23|3039.78
12:46:24|3039.64
12:46:25|3039.64
12:46:25|3039.6
12:46:26|3039.6
12:46:26|3038.91
12:46:27|3039.37
12:46:27|3039.07
12:46:28|3039.07
12:46:28|3039.07
12:46:29|3039.12
12:46:29|3039.12
12:46:30|3039.08
12:46:30|3039.02
12:46:31|3039.02
12:46:31|3039.03
12:46:32|3039.03
12:46:32|3039.03
12:46:33|3039.03
12:46:34|3039.03
12:46:34|3039.03
12:46:34|3039.02
12:46:35|3039.02
12:46:36|3039.03
12:46:36|3039.45
12:46:37|3039.46
12:46:38|3039.44
12:46:38|3039.62
12:46:39|3039.49
12:46:39|3039.61
12:46:40|3039.61
12:46:40|3039.52
12:46:41|3039.58
12:46:41|3039.54
12:46:42|3039.53
12:46:42|3039.73
12:46:43|3039.6
12:46:43|3039.6
12:46:44|3039.6
12:46:44|3039.54
12:46:45|3039.54
12:46:45|3039.53
12:46:46|3039.53
12:46:47|3039.54
12:46:47|3039.54
12:46:48|3039.55
12:46:48|3039.55
12:46:49|3039.54
12:46:49|3039.53
12:46:50|3039.54
12:46:50|3039.6
12:46:51|3039.6
12:46:51|3040.39
12:46:51|3040.39
12:46:52|3040.54
12:46:52|3040.54
12:46:53|3040.78
12:46:53|3041.06
12:46:54|3041.43
12:46:54|3041.43
12:46:55|3041.46
12:46:55|3041.52
12:46:56|3041.99
12:46:56|3042.
12:46:57|3042.
12:46:58|3042.
12:46:58|3042.01
12:46:58|3042.01
12:46:59|3042.21
12:47:00|3041.76
12:47:01|3041.96
12:47:01|3041.96
12:47:02|3041.96
12:47:03|3040.79
12:47:04|3041.45
12:47:05|3041.1
12:47:06|3041.1
12:47:06|3041.1
12:47:07|3041.1
12:47:07|3041.1
12:47:08|3041.1
12:47:08|3040.17
12:47:09|3039.8
12:47:10|3039.62
12:47:11|3039.98
12:47:12|3040.02
12:47:13|3040.47
12:47:13|3040.47
12:47:14|3040.41
12:47:14|3039.76
12:47:15|3039.68
12:47:15|3040.02
12:47:16|3039.89
12:47:17|3039.99
12:47:18|3039.89
12:47:18|3039.89
12:47:19|3039.88
12:47:20|3039.89
12:47:21|3039.89
12:47:21|3039.91
12:47:22|3041.27
12:47:22|3041.46
12:47:23|3042.02
12:47:23|3042.48
12:47:24|3042.48
12:47:24|3042.48
12:47:25|3043.36
12:47:25|3043.4
12:47:26|3043.53
12:47:27|3044.29
12:47:28|3044.83
12:47:28|3044.84
12:47:29|3044.83
12:47:29|3044.84
12:47:30|3044.96
12:47:31|3044.84
12:47:31|3044.96
12:47:32|3045.
12:47:32|3045.
12:47:33|3044.99
12:47:34|3044.28
12:47:34|3044.99
12:47:35|3044.97
12:47:35|3044.72
12:47:35|3044.13
12:47:36|3044.13
12:47:37|3044.14
12:47:37|3044.13
12:47:37|3044.14
12:47:38|3044.14
12:47:39|3044.14
12:47:39|3044.14
12:47:40|3044.13
12:47:40|3044.13
12:47:41|3044.58
12:47:42|3044.58
12:47:42|3044.58
12:47:43|3044.58
12:47:43|3044.58
12:47:44|3044.57
12:47:44|3045.
12:47:46|3046.34
12:47:46|3046.68
12:47:47|3046.97
12:47:47|3047.23
12:47:47|3046.13
12:47:48|3045.86
12:47:48|3046.32
12:47:49|3046.32
12:47:50|3047.12
12:47:50|3047.12
12:47:50|3047.12
12:47:51|3046.85
12:47:51|3046.85
12:47:52|3046.85
12:47:52|3046.85
12:47:53|3046.85
12:47:53|3046.86
12:47:54|3046.85
12:47:54|3046.3
12:47:55|3046.59
12:47:55|3046.59
12:47:56|3046.59
12:47:56|3046.81
12:47:56|3046.81
12:47:57|3046.85
12:47:57|3046.85
12:47:58|3046.85
12:47:58|3046.85
12:47:59|3046.85
12:47:59|3046.85
12:47:59|3047.26
12:48:01|3047.37
12:48:02|3047.36
12:48:03|3046.91
12:48:04|3047.06
12:48:04|3046.99
12:48:05|3046.88
12:48:06|3046.78
12:48:07|3046.78
12:48:07|3046.77
12:48:08|3046.77
12:48:08|3047.18
12:48:09|3046.81
12:48:10|3045.79
12:48:11|3045.8
12:48:12|3045.15
12:48:12|3045.15
12:48:13|3045.15
12:48:13|3045.15
12:48:14|3045.29
12:48:15|3045.29
12:48:16|3045.29
12:48:16|3045.57
12:48:17|3045.58
12:48:18|3045.58
12:48:18|3045.58
12:48:19|3041.03
12:48:19|3039.76
12:48:20|3039.25
12:48:20|3038.2
12:48:21|3039.84
12:48:21|3038.68
12:48:22|3039.59
12:48:22|3039.59
12:48:23|3039.6
12:48:23|3038.67
12:48:24|3038.51
12:48:24|3039.02
12:48:25|3039.18
12:48:25|3039.81
12:48:26|3039.81
12:48:27|3039.86
12:48:27|3040.38
12:48:28|3040.02
12:48:28|3039.22
12:48:29|3038.85
12:48:29|3039.41
12:48:30|3039.41
12:48:30|3039.41
12:48:31|3039.55
12:48:31|3039.55
12:48:32|3039.55
12:48:33|3039.54
12:48:33|3039.66
12:48:34|3039.74
12:48:34|3039.75
12:48:35|3039.27
12:48:36|3039.11
12:48:37|3039.37
12:48:37|3039.36
12:48:38|3039.04
12:48:38|3039.04
12:48:39|3039.04
12:48:39|3039.04
12:48:40|3039.04
12:48:41|3039.04
12:48:41|3039.05
12:48:41|3039.05
12:48:42|3039.05
12:48:42|3039.05
12:48:43|3039.05
12:48:43|3039.04
12:48:44|3039.04
12:48:44|3039.05
12:48:45|3039.05
12:48:45|3039.05
12:48:46|3039.04
12:48:46|3039.04
12:48:47|3039.05
12:48:48|3039.04
12:48:48|3039.05
12:48:49|3039.05
12:48:49|3039.26
12:48:50|3039.25
12:48:51|3039.05
12:48:51|3039.05
12:48:52|3039.04
12:48:52|3040.
12:48:53|3040.66
12:48:54|3041.61
12:48:54|3041.93
12:48:55|3042.03
12:48:55|3042.52
12:48:56|3042.52
12:48:56|3042.66
12:48:57|3042.8
12:48:57|3043.16
12:48:58|3043.16
12:48:58|3043.15
12:48:58|3043.16
12:48:59|3043.16
12:48:59|3042.7
12:49:00|3043.15
12:49:00|3042.81
12:49:01|3042.54
12:49:02|3042.68
12:49:04|3042.54
12:49:05|3042.54
12:49:05|3042.54
12:49:07|3042.53
12:49:07|3042.53
12:49:08|3041.62
12:49:10|3041.81
12:49:10|3042.1
12:49:11|3042.1
12:49:12|3042.1
12:49:12|3042.1
12:49:13|3042.24
12:49:14|3042.37
12:49:15|3042.38
12:49:16|3042.24
12:49:16|3043.52
12:49:17|3043.62
12:49:18|3043.83
12:49:18|3044.51
12:49:19|3044.71
12:49:20|3045.
12:49:20|3045.45
12:49:21|3046.05
12:49:21|3046.54
12:49:22|3046.85
12:49:23|3046.74
12:49:23|3046.07
12:49:24|3046.03
12:49:24|3045.7
12:49:25|3045.69
12:49:25|3044.92
12:49:25|3044.92
12:49:26|3044.88
12:49:27|3045.16
12:49:27|3045.36
12:49:28|3045.78
12:49:28|3046.38
12:49:29|3046.23
12:49:29|3046.38
12:49:31|3046.11
12:49:31|3045.96
12:49:32|3045.96
12:49:32|3045.72
12:49:33|3045.72
12:49:34|3045.68
12:49:34|3045.13
12:49:35|3044.88
12:49:36|3044.71
12:49:36|3044.72
12:49:37|3044.71
12:49:38|3045.
12:49:38|3044.86
12:49:39|3045.14
12:49:39|3045.13
12:49:39|3045.13
12:49:40|3045.
12:49:40|3045.
12:49:41|3045.13
12:49:41|3045.13
12:49:42|3045.13
12:49:42|3045.13
12:49:43|3045.13
12:49:43|3045.13
12:49:44|3045.13
12:49:45|3045.26
12:49:45|3045.26
12:49:46|3045.26
12:49:46|3045.26
12:49:47|3045.26
12:49:47|3045.16
12:49:48|3045.14
12:49:48|3044.62
12:49:49|3044.63
12:49:49|3044.63
12:49:50|3043.73
12:49:51|3044.6
12:49:51|3044.6
12:49:52|3044.6
12:49:52|3045.8
12:49:53|3046.27
12:49:53|3046.3
12:49:54|3046.3
12:49:54|3046.3
12:49:55|3046.3
12:49:55|3046.3
12:49:56|3046.3
12:49:56|3046.99
12:49:57|3046.99
12:49:57|3048.6
12:49:57|3048.63
12:49:58|3049.14
12:49:58|3047.67
12:49:59|3047.15
12:50:00|3047.01
12:50:00|3047.15
12:50:00|3047.01
12:50:01|3046.71
12:50:01|3046.71
12:50:01|3046.02
12:50:02|3046.02
12:50:03|3045.96
12:50:04|3044.66
12:50:06|3045.17
12:50:06|3045.69
12:50:07|3045.66
12:50:07|3045.73
12:50:08|3045.47
12:50:09|3045.74
12:50:10|3046.61
12:50:11|3046.64
12:50:11|3045.63
12:50:12|3045.33
12:50:12|3045.61
12:50:13|3045.61
12:50:14|3045.89
12:50:14|3046.36
12:50:15|3046.36
12:50:15|3046.36
12:50:16|3046.36
12:50:16|3046.66
12:50:17|3046.66
12:50:17|3046.66
12:50:18|3046.66
12:50:18|3046.65
12:50:20|3046.99
12:50:20|3046.99
12:50:21|3046.99
12:50:21|3047.39
12:50:23|3045.68
12:50:23|3045.62
12:50:23|3045.61
12:50:24|3045.61
12:50:25|3045.42
12:50:25|3046.17
12:50:25|3046.18
12:50:26|3046.18
12:50:27|3046.18
12:50:27|3045.95
12:50:28|3045.94
12:50:29|3046.64
12:50:29|3046.97
12:50:30|3047.15
12:50:30|3046.41
12:50:31|3046.66
12:50:31|3046.66
12:50:32|3046.65
12:50:32|3046.65
12:50:33|3046.66
12:50:33|3046.66
12:50:34|3046.66
12:50:34|3046.65
12:50:34|3046.65
12:50:35|3046.69
12:50:36|3046.65
12:50:36|3045.61
12:50:37|3046.36
12:50:37|3046.53
12:50:38|3046.14
12:50:38|3046.14
12:50:39|3046.14
12:50:39|3046.14
12:50:40|3046.14
12:50:40|3046.14
12:50:41|3046.14
12:50:42|3045.4
12:50:42|3045.29
12:50:43|3045.42
12:50:43|3045.13
12:50:44|3045.12
12:50:44|3044.71
12:50:45|3044.71
12:50:46|3044.45
12:50:46|3043.86
12:50:47|3043.13
12:50:47|3042.53
12:50:48|3042.34
12:50:48|3040.81
12:50:49|3041.87
12:50:49|3041.08
12:50:50|3041.84
12:50:50|3041.99
12:50:51|3042.48
12:50:51|3042.98
12:50:52|3042.99
12:50:52|3041.83
12:50:53|3041.82
12:50:53|3042.34
12:50:53|3042.34
12:50:54|3042.34
12:50:54|3042.35
12:50:55|3042.35
12:50:55|3042.34
12:50:55|3042.35
12:50:56|3042.34
12:50:56|3042.35
12:50:57|3042.35
12:50:57|3042.35
12:50:57|3042.35
12:50:58|3042.35
12:50:58|3042.09
12:50:59|3042.12
12:50:59|3041.97
12:51:00|3041.97
12:51:01|3041.96
12:51:01|3041.97
12:51:01|3041.96
12:51:02|3041.96
12:51:03|3041.96
12:51:04|3041.97
12:51:05|3041.96
12:51:06|3041.97
12:51:07|3042.34
12:51:07|3042.34
12:51:08|3042.34
12:51:09|3042.34
12:51:09|3041.09
12:51:11|3041.09
12:51:11|3041.08
12:51:12|3041.15
12:51:13|3041.39
12:51:14|3041.41
12:51:14|3041.42
12:51:15|3041.41
12:51:16|3040.67
12:51:16|3040.37
12:51:17|3040.37
12:51:18|3041.07
12:51:18|3040.47
12:51:19|3041.04
12:51:20|3041.04
12:51:20|3041.03
12:51:21|3041.04
12:51:22|3041.99
12:51:23|3041.94
12:51:23|3041.04
12:51:24|3041.05
12:51:24|3041.03
12:51:25|3041.04
12:51:25|3040.23
12:51:27|3040.89
12:51:27|3040.88
12:51:28|3040.89
12:51:28|3041.76
12:51:29|3041.75
12:51:30|3040.65
12:51:31|3040.43
12:51:31|3040.88
12:51:32|3040.87
12:51:32|3040.87
12:51:33|3040.86
12:51:34|3040.77
12:51:35|3040.4
12:51:36|3040.4
12:51:36|3041.03
12:51:37|3041.1
12:51:37|3041.13
12:51:38|3041.66
12:51:39|3041.66
12:51:39|3041.14
12:51:40|3041.13
12:51:40|3041.13
12:51:41|3041.13
12:51:41|3041.3
12:51:42|3041.3
12:51:42|3041.29
12:51:43|3041.07
12:51:43|3041.06
12:51:44|3040.86
12:51:44|3040.87
12:51:45|3039.04
12:51:45|3039.62
12:51:46|3039.58
12:51:46|3039.14
12:51:47|3039.15
12:51:47|3039.15
12:51:48|3039.21
12:51:49|3039.77
12:51:49|3039.77
12:51:49|3039.38
12:51:50|3039.38
12:51:51|3039.35
12:51:52|3039.23
12:51:52|3040.25
12:51:53|3040.44
12:51:53|3039.68
12:51:54|3039.61
12:51:55|3040.18
12:51:55|3040.12
12:51:56|3040.12
12:51:57|3040.12
12:51:58|3040.12
12:51:58|3040.12
12:51:59|3040.11
12:52:00|3040.12
12:52:00|3041.07
12:52:01|3041.07
12:52:01|3040.12
12:52:02|3040.12
12:52:02|3040.45
12:52:03|3040.45
12:52:03|3040.45
12:52:04|3040.45
12:52:05|3040.45
12:52:06|3040.46
12:52:07|3040.99
12:52:07|3040.62
12:52:08|3040.62
12:52:09|3040.62
12:52:09|3040.62
12:52:10|3040.62
12:52:11|3039.76
12:52:12|3039.69
12:52:13|3039.69
12:52:13|3040.36
12:52:13|3040.36
12:52:14|3040.2
12:52:15|3039.96
12:52:16|3039.77
12:52:16|3040.11
12:52:17|3040.1
12:52:17|3040.11
12:52:18|3039.01
12:52:19|3039.01
12:52:20|3039.01
12:52:21|3039.01
12:52:21|3039.01
12:52:22|3039.01
12:52:22|3039.01
12:52:23|3039.01
12:52:24|3039.59
12:52:24|3039.14
12:52:25|3039.14
12:52:26|3039.11
12:52:26|3039.6
12:52:27|3039.74
12:52:27|3039.74
12:52:28|3039.28
12:52:28|3039.28
12:52:29|3039.66
12:52:29|3039.31
12:52:30|3039.32
12:52:31|3039.39
12:52:32|3039.39
12:52:32|3039.38
12:52:33|3039.38
12:52:33|3039.34
12:52:34|3039.37
12:52:34|3039.62
12:52:35|3039.4
12:52:36|3039.4
12:52:36|3039.61
12:52:36|3039.61
12:52:37|3039.63
12:52:37|3039.63
12:52:38|3039.63
12:52:38|3039.63
12:52:39|3039.63
12:52:40|3039.62
12:52:40|3039.61
12:52:40|3039.61
12:52:41|3039.61
12:52:42|3039.31
12:52:42|3039.61
12:52:42|3039.67
12:52:43|3039.68
12:52:44|3039.69
12:52:44|3040.05
12:52:45|3039.76
12:52:45|3040.33
12:52:46|3041.07
12:52:47|3041.81
12:52:47|3041.98
12:52:48|3042.29
12:52:48|3042.24
12:52:49|3042.34
12:52:50|3042.33
12:52:50|3042.34
12:52:51|3042.34
12:52:51|3041.79
12:52:52|3041.11
12:52:52|3041.65
12:52:52|3040.9
12:52:53|3040.66
12:52:53|3040.66
12:52:54|3040.66
12:52:54|3040.73
12:52:55|3040.17
12:52:55|3040.16
12:52:56|3040.17
12:52:57|3040.17
12:52:58|3040.17
12:52:58|3040.19
12:52:59|3040.53
12:52:59|3040.47
12:53:00|3040.47
12:53:01|3039.45
12:53:01|3039.66
12:53:02|3039.38
12:53:02|3039.53
12:53:02|3039.1
12:53:03|3038.69
12:53:04|3038.34
12:53:06|3039.74
12:53:07|3039.06
12:53:08|3039.06
12:53:08|3039.06
12:53:09|3039.06
12:53:10|3039.06
12:53:10|3038.68
12:53:11|3038.68
12:53:12|3038.51
12:53:12|3038.51
12:53:14|3038.51
12:53:14|3038.51
12:53:15|3038.51
12:53:16|3038.91
12:53:16|3038.52
12:53:17|3038.23
12:53:18|3038.14
12:53:19|3038.14
12:53:19|3038.75
12:53:20|3038.76
12:53:20|3038.57
12:53:21|3038.75
12:53:22|3038.58
12:53:23|3038.59
12:53:23|3038.62
12:53:24|3038.63
12:53:24|3038.63
12:53:25|3038.51
12:53:26|3038.29
12:53:27|3038.76
12:53:27|3038.33
12:53:28|3038.46
12:53:29|3038.46
12:53:30|3038.71
12:53:30|3038.7
12:53:31|3038.71
12:53:32|3038.78
12:53:32|3038.78
12:53:33|3038.78
12:53:34|3038.78
12:53:35|3038.77
12:53:35|3038.77
12:53:35|3038.78
12:53:36|3038.78
12:53:37|3038.77
12:53:38|3038.78
12:53:39|3038.78
12:53:39|3038.78
12:53:40|3038.78
12:53:40|3038.78
12:53:41|3038.77
12:53:42|3038.99
12:53:42|3039.
12:53:43|3039.
12:53:44|3038.64
12:53:44|3038.83
12:53:45|3038.77
12:53:45|3039.7
12:53:46|3039.81
12:53:46|3039.82
12:53:47|3039.78
12:53:47|3039.77
12:53:47|3039.78
12:53:48|3039.78
12:53:49|3039.78
12:53:49|3039.78
12:53:50|3039.99
12:53:50|3040.
12:53:51|3040.
12:53:52|3040.
12:53:53|3040.
12:53:53|3040.
12:53:54|3040.
12:53:55|3040.
12:53:55|3039.58
12:53:56|3039.58
12:53:56|3039.22
12:53:57|3039.22
12:53:57|3039.23
12:53:58|3039.23
12:53:58|3039.23
12:53:59|3039.23
12:53:59|3039.23
12:54:00|3039.23
12:54:01|3039.7
12:54:01|3039.69
12:54:02|3039.69
12:54:03|3039.68
12:54:04|3039.66
12:54:04|3039.27
12:54:04|3039.65
12:54:05|3039.65
12:54:05|3039.65
12:54:06|3039.65
12:54:07|3039.97
12:54:09|3039.7
12:54:09|3039.84
12:54:10|3039.84
12:54:10|3039.85
12:54:11|3039.85
12:54:11|3039.51
12:54:13|3039.51
12:54:13|3039.64
12:54:14|3039.42
12:54:14|3039.63
12:54:15|3039.39
12:54:16|3039.84
12:54:16|3039.84
12:54:17|3039.85
12:54:17|3039.85
12:54:18|3039.99
12:54:18|3039.99
12:54:19|3039.99
12:54:19|3039.99
12:54:20|3039.29
12:54:21|3038.81
12:54:22|3038.42
12:54:22|3038.79
12:54:23|3038.79
12:54:24|3038.62
12:54:24|3038.76
12:54:25|3038.76
12:54:26|3038.76
12:54:26|3038.76
12:54:27|3039.14
12:54:28|3039.14
12:54:28|3039.14
12:54:29|3038.75
12:54:29|3038.52
12:54:29|3038.52
12:54:30|3038.52
12:54:31|3038.38
12:54:31|3038.37
12:54:32|3038.37
12:54:33|3038.37
12:54:33|3038.37
12:54:34|3038.38
12:54:35|3038.38
12:54:35|3038.38
12:54:36|3038.38
12:54:36|3038.38
12:54:37|3038.38
12:54:37|3038.77
12:54:38|3038.76
12:54:39|3038.58
12:54:40|3038.58
12:54:40|3038.58
12:54:41|3038.58
12:54:42|3038.58
12:54:42|3038.59
12:54:43|3038.59
12:54:43|3038.35
12:54:44|3038.34
12:54:45|3038.35
12:54:45|3038.34
12:54:46|3037.67
12:54:46|3036.47
12:54:47|3036.48
12:54:47|3036.38
12:54:48|3036.38
12:54:48|3036.38
12:54:49|3036.88
12:54:49|3036.88
12:54:50|3036.88
12:54:50|3036.93
12:54:50|3036.93
12:54:51|3036.93
12:54:51|3036.93
12:54:52|3037.22
12:54:52|3037.73
12:54:53|3037.73
12:54:54|3038.27
12:54:55|3037.
12:54:56|3037.45
12:54:56|3037.03
12:54:56|3037.03
12:54:57|3037.03
12:54:57|3037.49
12:54:57|3037.49
12:54:58|3037.49
12:54:58|3037.48
12:54:58|3037.47
12:54:59|3037.47
12:54:59|3037.04
12:55:00|3037.05
12:55:01|3037.05
12:55:01|3037.05
12:55:02|3037.02
12:55:02|3037.12
12:55:03|3037.12
12:55:03|3037.12
12:55:03|3037.06
12:55:04|3037.06
12:55:05|3037.06
12:55:05|3037.05
12:55:06|3037.06
12:55:07|3037.27
12:55:08|3037.26
12:55:09|3037.08
12:55:10|3037.07
12:55:11|3037.21
12:55:12|3037.21
12:55:13|3037.24
12:55:14|3037.21
12:55:14|3037.22
12:55:15|3037.22
12:55:15|3037.22
12:55:16|3037.22
12:55:16|3037.21
12:55:17|3037.21
12:55:17|3037.21
12:55:18|3037.34
12:55:19|3037.34
12:55:19|3037.34
12:55:20|3037.33
12:55:20|3037.33
12:55:21|3037.36
12:55:21|3037.36
12:55:22|3037.36
12:55:23|3037.36
12:55:23|3037.35
12:55:24|3037.29
12:55:24|3037.18
12:55:25|3037.28
12:55:25|3037.27
12:55:26|3037.27
12:55:26|3037.53
12:55:27|3037.53
12:55:27|3037.34
12:55:28|3037.34
12:55:28|3037.34
12:55:29|3037.34
12:55:29|3037.34
12:55:30|3037.12
12:55:30|3037.13
12:55:31|3037.12
12:55:31|3037.12
12:55:32|3037.13
12:55:33|3037.53
12:55:33|3037.25
12:55:34|3037.25
12:55:34|3037.47
12:55:35|3037.48
12:55:36|3037.47
12:55:37|3037.47
12:55:38|3037.27
12:55:38|3036.59
12:55:39|3036.48
12:55:39|3036.09
12:55:40|3036.13
12:55:40|3036.13
12:55:41|3036.38
12:55:41|3036.38
12:55:42|3036.38
12:55:42|3036.38
12:55:42|3036.54
12:55:43|3036.54
12:55:43|3036.41
12:55:44|3036.41
12:55:45|3036.41
12:55:45|3036.41
12:55:46|3036.35
12:55:47|3036.35
12:55:47|3036.74
12:55:48|3036.74
12:55:48|3036.74
12:55:49|3036.53
12:55:49|3036.53
12:55:49|3036.53
12:55:50|3036.53
12:55:50|3036.53
12:55:51|3036.53
12:55:51|3036.53
12:55:52|3036.53
12:55:53|3036.52
12:55:53|3036.53
12:55:54|3036.53
12:55:54|3036.53
12:55:55|3036.6
12:55:55|3036.61
12:55:56|3036.61
12:55:56|3036.73
12:55:57|3036.96
12:55:57|3036.95
12:55:58|3036.95
12:55:58|3036.95
12:55:58|3036.95
12:55:59|3036.95
12:55:59|3036.96
12:56:00|3036.96
12:56:01|3036.96
12:56:01|3036.96
12:56:02|3036.95
12:56:02|3036.74
12:56:02|3036.89
12:56:03|3036.89
12:56:03|3036.97
12:56:04|3036.97
12:56:05|3036.87
12:56:05|3036.97
12:56:06|3037.
12:56:06|3037.04
12:56:07|3037.04
12:56:08|3037.04
12:56:08|3037.04
12:56:08|3037.02
12:56:10|3036.54
12:56:11|3036.53
12:56:12|3036.52
12:56:13|3036.38
12:56:14|3036.23
12:56:15|3036.24
12:56:15|3036.24
12:56:16|3036.24
12:56:17|3036.23
12:56:17|3036.21
12:56:18|3036.21
12:56:18|3036.2
12:56:19|3036.2
12:56:20|3036.21
12:56:21|3036.
12:56:22|3036.03
12:56:22|3035.87
12:56:23|3036.04
12:56:23|3036.04
12:56:24|3036.03
12:56:25|3035.94
12:56:26|3035.94
12:56:26|3036.08
12:56:27|3035.86
12:56:28|3035.87
12:56:29|3036.2
12:56:29|3036.15
12:56:30|3036.11
12:56:31|3036.11
12:56:31|3036.12
12:56:32|3035.71
12:56:33|3035.21
12:56:33|3035.11
12:56:34|3035.08
12:56:35|3034.64
12:56:35|3034.06
12:56:36|3033.19
12:56:37|3033.1
12:56:37|3032.5
12:56:38|3032.24
12:56:39|3032.45
12:56:39|3032.48
12:56:40|3032.48
12:56:40|3032.49
12:56:41|3032.48
12:56:41|3032.31
12:56:42|3032.31
12:56:43|3032.47
12:56:43|3032.47
12:56:43|3031.06
12:56:44|3031.26
12:56:44|3031.21
12:56:45|3031.21
12:56:46|3031.21
12:56:46|3031.48
12:56:47|3032.52
12:56:47|3032.15
12:56:48|3032.14
12:56:48|3032.48
12:56:48|3032.15
12:56:49|3032.22
12:56:49|3032.23
12:56:50|3032.38
12:56:50|3033.74
12:56:50|3033.68
12:56:51|3033.67
12:56:51|3033.67
12:56:52|3033.67
12:56:52|3033.68
12:56:53|3033.68
12:56:53|3033.67
12:56:54|3033.68
12:56:54|3034.94
12:56:55|3035.17
12:56:55|3034.92
12:56:56|3035.39
12:56:56|3035.62
12:56:57|3035.8
12:56:57|3035.92
12:56:58|3035.92
12:56:58|3035.93
12:56:59|3035.94
12:56:59|3036.11
12:57:00|3037.
12:57:00|3036.82
12:57:01|3036.77
12:57:01|3036.8
12:57:02|3035.94
12:57:02|3033.45
12:57:03|3034.16
12:57:03|3032.99
12:57:04|3033.25
12:57:04|3032.99
12:57:05|3033.03
12:57:05|3033.04
12:57:06|3033.04
12:57:07|3033.37
12:57:07|3033.37
12:57:08|3033.37
12:57:08|3033.37
12:57:10|3033.37
12:57:11|3033.59
12:57:11|3033.41
12:57:12|3033.4
12:57:13|3033.37
12:57:15|3033.38
12:57:16|3033.37
12:57:17|3033.37
12:57:17|3033.38
12:57:18|3033.38
12:57:19|3033.37
12:57:20|3033.38
12:57:20|3033.38
12:57:21|3033.38
12:57:22|3033.38
12:57:23|3033.37
12:57:24|3033.37
12:57:24|3033.38
12:57:25|3033.37
12:57:25|3033.4
12:57:26|3033.4
12:57:26|3033.4
12:57:27|3033.4
12:57:28|3033.4
12:57:28|3033.39
12:57:29|3033.57
12:57:29|3033.6
12:57:30|3033.6
12:57:31|3033.59
12:57:31|3033.59
12:57:32|3033.6
12:57:33|3033.59
12:57:33|3033.59
12:57:34|3033.59
12:57:34|3033.59
12:57:35|3033.6
12:57:35|3033.6
12:57:36|3033.6
12:57:37|3032.32
12:57:37|3030.73
12:57:38|3030.73
12:57:39|3030.92
12:57:39|3030.81
12:57:40|3031.09
12:57:40|3031.05
12:57:41|3031.05
12:57:42|3031.02
12:57:42|3031.02
12:57:43|3030.53
12:57:43|3030.52
12:57:44|3030.53
12:57:44|3030.5
12:57:45|3030.39
12:57:46|3030.15
12:57:46|3030.15
12:57:46|3030.15
12:57:47|3030.15
12:57:47|3030.17
12:57:48|3030.17
12:57:49|3030.23
12:57:49|3030.24
12:57:50|3030.1
12:57:50|3030.09
12:57:51|3030.46
12:57:52|3030.1
12:57:52|3030.1
12:57:53|3030.1
12:57:53|3030.1
12:57:54|3030.09
12:57:54|3030.1
12:57:55|3030.
12:57:55|3029.65
12:57:55|3029.66
12:57:56|3029.65
12:57:57|3029.56
12:57:57|3029.56
12:57:58|3029.92
12:57:59|3030.07
12:58:00|3029.67
12:58:00|3029.65
12:58:01|3029.1
12:58:01|3029.01
12:58:01|3029.01
12:58:02|3029.01
12:58:03|3028.94
12:58:03|3029.05
12:58:04|3029.29
12:58:04|3029.29
12:58:04|3029.26
12:58:05|3029.26
12:58:05|3029.31
12:58:06|3029.32
12:58:06|3029.32
12:58:06|3029.4
12:58:07|3029.4
12:58:07|3029.4
12:58:08|3029.4
12:58:08|3029.4
12:58:09|3029.39
12:58:09|3029.39
12:58:10|3029.4
12:58:11|3029.28
12:58:12|3029.38
12:58:14|3029.39
12:58:15|3029.38
12:58:16|3029.46
12:58:17|3029.5
12:58:17|3029.5
12:58:18|3029.29
12:58:19|3029.29
12:58:20|3029.29
12:58:20|3030.53
12:58:21|3030.75
12:58:22|3030.78
12:58:23|3030.76
12:58:23|3030.79
12:58:24|3030.79
12:58:25|3030.8
12:58:26|3030.81
12:58:26|3029.9
12:58:27|3030.05
12:58:27|3030.04
12:58:28|3029.6
12:58:29|3029.02
12:58:29|3029.02
12:58:30|3029.02
12:58:31|3029.02
12:58:31|3029.41
12:58:32|3029.42
12:58:33|3029.42
12:58:33|3029.42
12:58:34|3029.26
12:58:34|3029.26
12:58:36|3029.22
12:58:37|3029.13
12:58:37|3029.13
12:58:38|3029.13
12:58:38|3029.13
12:58:39|3029.13
12:58:39|3029.13
12:58:40|3029.12
12:58:41|3029.12
12:58:41|3029.05
12:58:42|3029.05
12:58:42|3029.13
12:58:43|3028.54
12:58:43|3028.07
12:58:44|3028.01
12:58:44|3028.01
12:58:44|3028.01
12:58:45|3028.01
12:58:45|3028.47
12:58:46|3028.08
12:58:47|3028.4
12:58:47|3028.01
12:58:49|3028.4
12:58:49|3028.26
12:58:49|3028.26
12:58:50|3028.26
12:58:50|3028.01
12:58:51|3028.03
12:58:52|3028.02
12:58:52|3028.09
12:58:53|3028.09
12:58:53|3028.66
12:58:54|3028.65
12:58:54|3028.34
12:58:55|3028.33
12:58:55|3028.38
12:58:56|3028.77
12:58:56|3029.04
12:58:57|3029.57
12:58:57|3028.28
12:58:58|3028.27
12:58:59|3028.28
12:58:59|3028.66
12:59:00|3028.66
12:59:00|3028.66
12:59:01|3028.66
12:59:01|3028.65
12:59:02|3028.65
12:59:02|3028.65
12:59:02|3028.65
12:59:03|3028.65
12:59:03|3028.65
12:59:04|3028.92
12:59:04|3028.92
12:59:05|3028.95
12:59:05|3028.95
12:59:05|3028.95
12:59:06|3028.95
12:59:07|3028.39
12:59:07|3028.38
12:59:09|3028.36
12:59:09|3028.36
12:59:10|3028.35
12:59:10|3028.29
12:59:11|3028.28
12:59:12|3028.28
12:59:13|3028.27
12:59:13|3028.07
12:59:15|3028.07
12:59:16|3028.07
12:59:16|3028.54
12:59:17|3028.54
12:59:17|3028.54
12:59:19|3028.26
12:59:20|3029.39
12:59:21|3028.27
12:59:21|3029.27
12:59:22|3028.78
12:59:23|3028.78
12:59:24|3028.78
12:59:24|3028.78
12:59:26|3028.99
12:59:26|3028.99
12:59:27|3028.99
12:59:27|3028.99
12:59:28|3029.43
12:59:29|3029.71
12:59:30|3029.6
12:59:31|3028.65
12:59:31|3028.67
12:59:32|3028.67
12:59:33|3028.92
12:59:33|3028.69
12:59:34|3027.6
12:59:35|3027.6
12:59:36|3027.6
12:59:36|3027.61
12:59:37|3027.73
12:59:38|3027.43
12:59:38|3027.43
12:59:38|3027.43
12:59:40|3027.43
12:59:40|3027.53
12:59:41|3027.23
12:59:42|3027.23
12:59:42|3027.23
12:59:43|3027.22
12:59:44|3027.23
12:59:44|3027.41
12:59:45|3027.14
12:59:46|3027.14
12:59:47|3027.11
12:59:47|3027.11
12:59:47|3027.11
12:59:48|3027.22
12:59:48|3027.22
12:59:49|3027.28
12:59:49|3026.74
12:59:50|3027.09
12:59:50|3027.09
12:59:51|3027.09
12:59:51|3027.81
12:59:52|3027.8
12:59:52|3027.8
12:59:53|3026.66
12:59:53|3027.2
12:59:54|3027.26
12:59:55|3026.31
12:59:55|3025.81
12:59:56|3024.37
12:59:56|3024.16
12:59:57|3024.27
12:59:57|3024.37
12:59:58|3024.34
12:59:59|3024.21
13:00:00|3023.52
13:00:00|3023.9
13:00:01|3023.89
13:00:02|3024.49
13:00:02|3025.23
13:00:03|3025.87
13:00:04|3025.92
13:00:04|3023.75
13:00:05|3024.11
13:00:05|3023.88
13:00:05|3023.77
13:00:06|3024.34
13:00:06|3024.34
13:00:07|3024.34
13:00:07|3024.34
13:00:07|3024.34
13:00:08|3024.34
13:00:08|3024.34
13:00:09|3025.75
13:00:10|3025.45
13:00:10|3026.26
13:00:11|3026.97
13:00:11|3026.99
13:00:12|3027.13
13:00:12|3027.13
13:00:14|3028.18
13:00:15|3028.47
13:00:16|3027.53
13:00:17|3026.69
13:00:18|3026.88
13:00:19|3027.11
13:00:20|3027.14
13:00:20|3027.14
13:00:21|3027.94
13:00:22|3028.
13:00:23|3028.24
13:00:23|3028.4
13:00:24|3028.4
13:00:24|3028.74
13:00:26|3028.41
13:00:26|3028.41
13:00:26|3028.41
13:00:27|3028.41
13:00:28|3028.41
13:00:28|3028.41
13:00:29|3028.12
13:00:29|3027.79
13:00:30|3027.79
13:00:31|3027.94
13:00:31|3027.8
13:00:32|3027.
13:00:32|3027.
13:00:33|3027.
13:00:34|3027.13
13:00:34|3027.77
13:00:34|3027.23
13:00:36|3027.24
13:00:36|3027.24
13:00:37|3027.25
13:00:37|3027.27
13:00:38|3027.27
13:00:39|3027.34
13:00:39|3027.61
13:00:40|3027.59
13:00:41|3028.06
13:00:42|3027.91
13:00:42|3028.03
13:00:43|3027.84
13:00:43|3028.25
13:00:44|3028.15
13:00:44|3028.38
13:00:45|3028.39
13:00:45|3027.85
13:00:46|3028.34
13:00:46|3027.67
13:00:47|3027.97
13:00:47|3027.96
13:00:47|3028.25
13:00:47|3028.39
13:00:48|3028.4
13:00:48|3028.43
13:00:49|3028.4
13:00:49|3028.43
13:00:50|3028.44
13:00:50|3028.43
13:00:50|3028.44
13:00:51|3028.44
13:00:52|3028.44
13:00:52|3028.44
13:00:53|3028.44
13:00:54|3028.44
13:00:54|3028.44
13:00:54|3028.44
13:00:55|3028.44
13:00:56|3028.44
13:00:57|3028.44
13:00:57|3028.44
13:00:58|3028.44
13:00:59|3028.44
13:00:59|3028.44
13:01:00|3028.44
13:01:01|3028.44
13:01:01|3028.44
13:01:02|3028.44
13:01:02|3028.44
13:01:03|3028.44
13:01:04|3027.39
13:01:04|3027.38
13:01:05|3027.25
13:01:05|3027.28
13:01:06|3027.28
13:01:06|3027.7
13:01:06|3027.7
13:01:06|3027.7
13:01:07|3027.83
13:01:07|3027.83
13:01:08|3027.83
13:01:09|3028.
13:01:09|3028.44
13:01:09|3028.44
13:01:10|3028.44
13:01:10|3028.44
13:01:11|3028.44
13:01:11|3028.44
13:01:12|3028.08
13:01:12|3028.08
13:01:13|3028.07
13:01:14|3028.11
13:01:15|3028.12
13:01:16|3028.43
13:01:17|3028.44
13:01:18|3029.74
13:01:19|3029.74
13:01:19|3030.19
13:01:20|3030.27
13:01:21|3030.9
13:01:22|3031.05
13:01:22|3031.31
13:01:23|3032.22
13:01:24|3032.24
13:01:25|3032.81
13:01:26|3031.57
13:01:26|3031.87
13:01:27|3031.9
13:01:28|3031.9
13:01:28|3031.8
13:01:29|3031.51
13:01:30|3031.69
13:01:31|3032.41
13:01:31|3032.71
13:01:32|3032.
13:01:33|3032.
13:01:33|3032.
13:01:34|3032.
13:01:35|3032.
13:01:35|3032.
13:01:36|3031.99
13:01:37|3032.
13:01:37|3032.
13:01:38|3032.
13:01:39|3031.99
13:01:39|3033.37
13:01:39|3033.59
13:01:40|3033.36
13:01:40|3033.64
13:01:41|3033.64
13:01:42|3033.59
13:01:42|3033.94
13:01:43|3034.08
13:01:43|3033.97
13:01:44|3033.91
13:01:45|3033.49
13:01:46|3033.49
13:01:46|3033.49
13:01:47|3033.13
13:01:47|3032.71
13:01:48|3032.72
13:01:49|3032.72
13:01:49|3033.03
13:01:50|3033.13
13:01:51|3033.13
13:01:51|3032.73
13:01:52|3032.61
13:01:52|3032.61
13:01:53|3032.61
13:01:53|3032.27
13:01:54|3032.27
13:01:54|3032.27
13:01:54|3032.29
13:01:55|3032.29
13:01:56|3032.61
13:01:57|3032.59
13:01:57|3032.59
13:01:57|3032.59
13:01:58|3032.57
13:01:58|3032.57
13:01:58|3032.86
13:01:59|3032.86
13:01:59|3032.86
13:02:00|3032.86
13:02:00|3032.88
13:02:01|3032.87
13:02:01|3032.88
13:02:02|3033.01
13:02:02|3032.6
13:02:02|3032.86
13:02:03|3032.67
13:02:03|3032.67
13:02:04|3032.67
13:02:04|3032.6
13:02:04|3032.61
13:02:05|3032.61
13:02:06|3033.1
13:02:07|3033.96
13:02:07|3033.96
13:02:08|3034.09
13:02:08|3034.09
13:02:08|3034.09
13:02:09|3034.48
13:02:09|3034.22
13:02:10|3034.22
13:02:11|3034.2
13:02:11|3034.23
13:02:12|3034.42
13:02:12|3034.77
13:02:13|3034.77
13:02:13|3034.77
13:02:13|3034.77
13:02:14|3034.99
13:02:15|3034.78
13:02:16|3034.77
13:02:16|3034.77
13:02:17|3034.99
13:02:17|3034.99
13:02:19|3034.78
13:02:20|3034.58
13:02:21|3033.58
13:02:21|3033.59
13:02:22|3034.
13:02:23|3034.
13:02:24|3034.
13:02:25|3034.
13:02:25|3034.
13:02:26|3034.
13:02:26|3033.99
13:02:27|3033.99
13:02:28|3033.13
13:02:28|3032.39
13:02:29|3032.
13:02:30|3031.32
13:02:31|3031.31
13:02:31|3031.27
13:02:32|3030.88
13:02:32|3030.33
13:02:33|3030.51
13:02:34|3030.31
13:02:34|3030.31
13:02:35|3030.69
13:02:35|3030.89
13:02:36|3030.89
13:02:37|3030.73
13:02:38|3030.72
13:02:39|3030.58
13:02:39|3030.91
13:02:40|3030.3
13:02:41|3030.38
13:02:41|3030.32
13:02:42|3030.04
13:02:42|3030.26
13:02:44|3030.48
13:02:44|3030.36
13:02:45|3030.37
13:02:45|3030.4
13:02:46|3030.4
13:02:46|3030.4
13:02:47|3030.4
13:02:47|3030.39
13:02:48|3030.39
13:02:48|3030.4
13:02:49|3030.39
13:02:49|3030.31
13:02:50|3030.31
13:02:50|3030.3
13:02:51|3030.31
13:02:53|3030.31
13:02:53|3030.31
13:02:54|3029.74
13:02:54|3029.41
13:02:55|3029.4
13:02:55|3029.44
13:02:56|3029.44
13:02:57|3029.51
13:02:57|3029.51
13:02:58|3029.51
13:02:58|3029.51
13:02:59|3029.51
13:02:59|3029.51
13:03:00|3029.69
13:03:00|3029.69
13:03:01|3029.81
13:03:01|3031.17
13:03:02|3031.16
13:03:02|3031.17
13:03:03|3030.77
13:03:04|3030.95
13:03:04|3031.06
13:03:04|3031.07
13:03:05|3031.07
13:03:06|3031.31
13:03:06|3031.32
13:03:07|3031.32
13:03:07|3031.32
13:03:08|3031.32
13:03:08|3031.63
13:03:08|3031.23
13:03:09|3031.23
13:03:10|3031.23
13:03:10|3031.31
13:03:10|3031.72
13:03:11|3032.24
13:03:12|3032.24
13:03:12|3032.24
13:03:13|3032.23
13:03:13|3032.24
13:03:14|3032.24
13:03:14|3032.48
13:03:15|3032.48
13:03:16|3032.47
13:03:17|3032.48
13:03:17|3032.48
13:03:17|3032.48
13:03:18|3032.48
13:03:19|3032.48
13:03:21|3032.48
13:03:21|3032.64
13:03:22|3032.49
13:03:22|3032.47
13:03:23|3032.47
13:03:24|3032.86
13:03:25|3032.81
13:03:26|3032.81
13:03:26|3032.56
13:03:27|3032.57
13:03:28|3032.57
13:03:29|3032.56
13:03:29|3032.53
13:03:30|3032.53
13:03:30|3032.55
13:03:31|3032.53
13:03:32|3032.53
13:03:33|3032.52
13:03:34|3030.83
13:03:35|3030.81
13:03:35|3030.82
13:03:36|3030.82
13:03:37|3030.82
13:03:38|3030.32
13:03:38|3030.37
13:03:39|3030.69
13:03:40|3030.69
13:03:40|3030.68
13:03:41|3030.69
13:03:41|3030.7
13:03:41|3030.7
13:03:42|3030.91
13:03:42|3030.73
13:03:43|3030.82
13:03:43|3030.82
13:03:44|3030.82
13:03:45|3030.82
13:03:45|3031.4
13:03:46|3031.69
13:03:46|3031.64
13:03:46|3031.64
13:03:47|3031.53
13:03:48|3031.53
13:03:48|3031.31
13:03:49|3031.31
13:03:49|3031.47
13:03:50|3031.42
13:03:51|3031.39
13:03:51|3030.84
13:03:52|3030.84
13:03:52|3030.84
13:03:53|3031.27
13:03:54|3031.27
13:03:55|3031.06
13:03:55|3031.29
13:03:56|3031.29
13:03:56|3031.28
13:03:57|3031.56
13:03:57|3031.66
13:03:58|3031.66
13:03:58|3031.66
13:03:59|3031.96
13:04:00|3032.5
13:04:00|3032.51
13:04:01|3032.51
13:04:01|3032.5
13:04:02|3032.5
13:04:02|3032.51
13:04:03|3032.51
13:04:03|3032.52
13:04:04|3032.54
13:04:04|3032.7
13:04:05|3033.61
13:04:06|3033.41
13:04:06|3033.77
13:04:07|3033.69
13:04:08|3033.69
13:04:08|3034.35
13:04:09|3034.04
13:04:10|3034.05
13:04:11|3033.58
13:04:11|3033.4
13:04:12|3033.4
13:04:12|3033.11
13:04:13|3033.67
13:04:14|3033.67
13:04:14|3033.67
13:04:15|3033.67
13:04:15|3034.05
13:04:16|3034.05
13:04:17|3034.7
13:04:18|3034.77
13:04:20|3034.21
13:04:21|3034.52
13:04:22|3034.29
13:04:22|3034.27
13:04:23|3034.27
13:04:24|3034.26
13:04:25|3034.51
13:04:25|3034.52
13:04:26|3033.68
13:04:27|3034.18
13:04:29|3034.35
13:04:29|3034.2
13:04:30|3034.03
13:04:31|3034.03
13:04:32|3034.03
13:04:33|3034.03
13:04:33|3034.03
13:04:34|3034.03
13:04:35|3034.06
13:04:35|3034.61
13:04:35|3034.27
13:04:36|3034.27
13:04:36|3034.27
13:04:37|3034.43
13:04:38|3034.72
13:04:38|3034.53
13:04:39|3034.03
13:04:40|3033.42
13:04:40|3033.4
13:04:41|3033.4
13:04:41|3033.4
13:04:42|3033.22
13:04:43|3033.4
13:04:43|3032.18
13:04:44|3032.18
13:04:44|3032.15
13:04:45|3032.68
13:04:46|3032.44
13:04:46|3032.44
13:04:47|3032.45
13:04:48|3032.45
13:04:48|3031.74
13:04:49|3031.95
13:04:50|3031.95
13:04:51|3031.15
13:04:51|3031.
13:04:52|3030.63
13:04:53|3030.02
13:04:53|3030.65
13:04:53|3030.64
13:04:54|3030.65
13:04:54|3030.8
13:04:54|3030.8
13:04:55|3031.36
13:04:56|3031.68
13:04:56|3031.8
13:04:57|3030.79
13:04:57|3030.64
13:04:57|3030.64
13:04:58|3030.64
13:04:58|3030.63
13:04:59|3030.63
13:05:00|3031.12
13:05:01|3030.6
13:05:01|3030.63
13:05:02|3030.9
13:05:02|3030.88
13:05:03|3030.97
13:05:03|3030.97
13:05:04|3030.33
13:05:05|3029.88
13:05:06|3029.68
13:05:07|3029.7
13:05:07|3029.69
13:05:08|3030.7
13:05:09|3030.7
13:05:09|3030.3
13:05:10|3030.3
13:05:10|3030.11
13:05:11|3030.36
13:05:11|3030.36
13:05:11|3030.36
13:05:12|3030.86
13:05:13|3030.49
13:05:13|3030.48
13:05:14|3030.48
13:05:14|3030.55
13:05:14|3030.97
13:05:15|3030.82
13:05:15|3030.63
13:05:16|3030.85
13:05:16|3031.04
13:05:17|3030.12
13:05:19|3031.56
13:05:20|3031.56
13:05:21|3032.81
13:05:21|3033.09
13:05:22|3033.55
13:05:23|3033.57
13:05:23|3033.57
13:05:24|3033.57
13:05:25|3033.44
13:05:26|3033.18
13:05:27|3033.19
13:05:27|3032.5
13:05:28|3032.5
13:05:29|3033.07
13:05:29|3033.25
13:05:30|3032.66
13:05:31|3032.96
13:05:32|3032.96
13:05:32|3032.96
13:05:33|3033.15
13:05:34|3032.96
13:05:34|3032.95
13:05:35|3032.85
13:05:36|3033.06
13:05:36|3032.69
13:05:36|3032.69
13:05:37|3032.69
13:05:37|3032.92
13:05:38|3032.51
13:05:39|3032.51
13:05:39|3032.64
13:05:40|3032.65
13:05:41|3032.91
13:05:41|3032.91
13:05:42|3032.91
13:05:42|3032.74
13:05:44|3032.73
13:05:44|3032.28
13:05:45|3032.32
13:05:46|3032.05
13:05:47|3031.43
13:05:47|3031.55
13:05:47|3031.96
13:05:48|3031.96
13:05:48|3031.96
13:05:49|3031.96
13:05:49|3031.96
13:05:50|3031.97
13:05:50|3031.97
13:05:50|3031.97
13:05:51|3031.98
13:05:52|3031.99
13:05:52|3031.99
13:05:53|3032.01
13:05:54|3032.01
13:05:54|3032.2
13:05:54|3032.2
13:05:55|3032.2
13:05:55|3032.2
13:05:56|3032.04
13:05:57|3032.04
13:05:58|3032.04
13:05:58|3032.04
13:05:58|3032.04
13:05:59|3032.03
13:06:00|3032.48
13:06:00|3032.04
13:06:00|3032.04
13:06:01|3032.17
13:06:01|3031.9
13:06:02|3032.11
13:06:02|3031.64
13:06:03|3031.64
13:06:03|3031.27
13:06:04|3031.27
13:06:05|3031.28
13:06:05|3031.27
13:06:06|3031.27
13:06:06|3031.27
13:06:07|3031.27
13:06:07|3031.06
13:06:08|3031.36
13:06:09|3031.36
13:06:09|3031.23
13:06:10|3031.02
13:06:10|3030.78
13:06:11|3030.78
13:06:11|3030.78
13:06:11|3030.79
13:06:12|3030.79
13:06:12|3030.79
13:06:12|3031.24
13:06:13|3031.24
13:06:14|3030.91
13:06:14|3030.82
13:06:15|3030.81
13:06:15|3030.58
13:06:16|3030.6
13:06:16|3031.01
13:06:17|3031.01
13:06:17|3030.88
13:06:18|3030.77
13:06:19|3030.76
13:06:20|3030.76
13:06:22|3030.77
13:06:23|3030.77
13:06:24|3030.75
13:06:24|3030.75
13:06:25|3030.75
13:06:25|3030.75
13:06:26|3031.27
13:06:27|3031.1
13:06:28|3031.1
13:06:28|3031.1
13:06:30|3031.08
13:06:30|3031.25
13:06:31|3032.1
13:06:32|3032.49
13:06:32|3033.
13:06:33|3033.3
13:06:33|3033.72
13:06:34|3033.29
13:06:35|3032.43
13:06:35|3032.43
13:06:36|3032.44
13:06:37|3032.44
13:06:38|3032.43
13:06:38|3032.43
13:06:39|3032.42
13:06:40|3032.43
13:06:41|3032.43
13:06:41|3032.43
13:06:42|3032.44
13:06:43|3032.43
13:06:44|3032.43
13:06:44|3032.44
13:06:45|3032.43
13:06:45|3032.44
13:06:46|3030.93
13:06:47|3030.83
13:06:47|3030.83
13:06:49|3031.05
13:06:49|3030.75
13:06:50|3030.91
13:06:50|3030.91
13:06:51|3030.91
13:06:51|3030.
13:06:52|3030.01
13:06:52|3030.01
13:06:53|3029.91
13:06:53|3029.14
13:06:55|3029.14
13:06:55|3029.79
13:06:56|3030.11
13:06:56|3030.11
13:06:57|3030.11
13:06:58|3030.1
13:06:58|3030.11
13:06:59|3030.11
13:06:59|3030.11
13:07:00|3030.11
13:07:00|3030.11
13:07:02|3031.04
13:07:02|3030.39
13:07:03|3029.7
13:07:03|3028.44
13:07:04|3028.05
13:07:04|3028.26
13:07:05|3028.26
13:07:05|3028.45
13:07:06|3028.5
13:07:06|3028.5
13:07:06|3028.5
13:07:07|3028.5
13:07:08|3028.76
13:07:08|3028.
13:07:09|3028.
13:07:09|3028.
13:07:10|3028.55
13:07:10|3028.56
13:07:11|3028.17
13:07:11|3028.03
13:07:12|3028.03
13:07:12|3028.05
13:07:13|3027.96
13:07:14|3027.44
13:07:14|3027.93
13:07:14|3027.99
13:07:15|3028.14
13:07:16|3028.14
13:07:16|3028.14
13:07:17|3028.13
13:07:17|3027.45
13:07:18|3027.45
13:07:19|3027.57
13:07:20|3027.57
13:07:21|3027.57
13:07:22|3027.57
13:07:24|3027.56
13:07:25|3027.26
13:07:25|3027.01
13:07:26|3027.01
13:07:27|3027.6
13:07:27|3027.81
13:07:28|3027.82
13:07:29|3027.58
13:07:30|3027.43
13:07:31|3027.43
13:07:31|3027.42
13:07:32|3027.05
13:07:33|3027.43
13:07:33|3027.28
13:07:33|3027.28
13:07:34|3027.28
13:07:34|3027.28
13:07:35|3027.47
13:07:35|3027.47
13:07:36|3027.47
13:07:36|3027.5
13:07:37|3027.56
13:07:38|3027.48
13:07:39|3027.48
13:07:39|3027.47
13:07:40|3026.32
13:07:41|3025.33
13:07:41|3025.01
13:07:42|3025.63
13:07:42|3025.87
13:07:43|3026.49
13:07:44|3026.27
13:07:45|3026.27
13:07:45|3026.27
13:07:45|3026.26
13:07:46|3026.26
13:07:47|3026.26
13:07:47|3026.02
13:07:48|3025.34
13:07:48|3025.01
13:07:49|3025.63
13:07:49|3025.38
13:07:49|3024.41
13:07:50|3024.41
13:07:51|3023.7
13:07:51|3023.71
13:07:52|3023.71
13:07:52|3023.71
13:07:53|3023.71
13:07:53|3023.91
13:07:54|3023.75
13:07:54|3024.64
13:07:55|3024.68
13:07:55|3024.88
13:07:56|3024.87
13:07:57|3025.08
13:07:57|3024.58
13:07:58|3024.99
13:07:58|3024.99
13:07:58|3024.6
13:07:59|3024.03
13:08:00|3023.94
13:08:00|3023.94
13:08:01|3023.98
13:08:02|3023.79
13:08:02|3024.02
13:08:03|3023.54
13:08:03|3023.09
13:08:05|3022.67
13:08:05|3022.15
13:08:06|3023.82
13:08:07|3023.01
13:08:08|3022.25
13:08:08|3022.52
13:08:09|3022.45
13:08:10|3022.11
13:08:10|3022.12
13:08:11|3022.11
13:08:12|3022.12
13:08:12|3022.14
13:08:12|3021.68
13:08:13|3021.48
13:08:13|3021.44
13:08:14|3020.42
13:08:14|3020.58
13:08:15|3020.63
13:08:15|3020.18
13:08:16|3020.67
13:08:17|3018.73
13:08:17|3018.1
13:08:18|3017.87
13:08:19|3016.46
13:08:19|3014.94
13:08:20|3014.99
13:08:21|3016.68
13:08:22|3019.16
13:08:24|3019.88
13:08:24|3021.61
13:08:25|3021.74
13:08:26|3021.74
13:08:27|3022.19
13:08:27|3022.21
13:08:29|3022.7
13:08:29|3022.36
13:08:30|3022.26
13:08:31|3021.32
13:08:31|3021.32
13:08:32|3021.31
13:08:33|3021.8
13:08:34|3022.21
13:08:34|3022.55
13:08:35|3022.43
13:08:35|3022.52
13:08:36|3022.39
13:08:36|3022.52
13:08:37|3022.75
13:08:37|3021.9
13:08:38|3019.51
13:08:39|3019.08
13:08:40|3018.56
13:08:40|3017.95
13:08:41|3017.68
13:08:41|3017.19
13:08:42|3016.13
13:08:42|3016.37
13:08:43|3016.58
13:08:44|3016.53
13:08:45|3015.68
13:08:45|3015.83
13:08:46|3015.01
13:08:46|3017.21
13:08:47|3018.55
13:08:47|3018.68
13:08:48|3018.67
13:08:48|3017.89
13:08:49|3018.17
13:08:50|3017.24
13:08:50|3017.03
13:08:51|3016.96
13:08:52|3015.54
13:08:53|3015.8
13:08:54|3015.68
13:08:54|3016.25
13:08:54|3015.39
13:08:55|3015.91
13:08:56|3015.21
13:08:56|3015.32
13:08:57|3016.25
13:08:57|3016.13
13:08:58|3016.13
13:08:58|3015.02
13:08:59|3015.32
13:08:59|3016.23
13:09:00|3015.43
13:09:00|3014.28
13:09:01|3015.1
13:09:02|3015.08
13:09:03|3015.04
13:09:03|3014.4
13:09:04|3014.25
13:09:04|3013.69
13:09:05|3014.31
13:09:06|3014.3
13:09:06|3013.
13:09:07|3014.38
13:09:07|3014.83
13:09:08|3014.86
13:09:08|3014.87
13:09:09|3015.86
13:09:09|3015.99
13:09:10|3016.78
13:09:10|3016.
13:09:11|3016.52
13:09:12|3016.45
13:09:12|3016.44
13:09:13|3016.28
13:09:13|3016.65
13:09:14|3016.29
13:09:15|3014.86
13:09:15|3016.25
13:09:16|3016.05
13:09:16|3016.
13:09:16|3016.63
13:09:17|3016.97
13:09:17|3017.39
13:09:18|3018.27
13:09:18|3018.66
13:09:19|3018.66
13:09:19|3019.27
13:09:20|3019.12
13:09:20|3019.59
13:09:21|3019.6
13:09:22|3019.94
13:09:23|3019.94
13:09:24|3020.
13:09:25|3017.73
13:09:26|3018.35
13:09:27|3018.18
13:09:28|3019.
13:09:29|3018.37
13:09:31|3018.7
13:09:32|3018.38
13:09:32|3018.99
13:09:33|3019.3
13:09:33|3019.6
13:09:34|3019.68
13:09:35|3019.99
13:09:36|3020.92
13:09:36|3020.29
13:09:37|3020.64
13:09:38|3019.99
13:09:38|3019.01
13:09:39|3018.58
13:09:40|3018.81
13:09:41|3018.84
13:09:41|3018.8
13:09:42|3018.77
13:09:43|3019.08
13:09:43|3019.2
13:09:44|3019.19
13:09:44|3017.57
13:09:45|3018.46
13:09:46|3018.35
13:09:47|3017.42
13:09:47|3018.02
13:09:48|3018.09
13:09:48|3018.36
13:09:49|3019.
13:09:50|3019.54
13:09:51|3018.66
13:09:51|3017.74
13:09:51|3018.94
13:09:52|3018.36
13:09:52|3018.35
13:09:53|3018.1
13:09:54|3017.39
13:09:54|3018.
13:09:55|3018.
13:09:55|3018.
13:09:56|3017.77
13:09:57|3017.5
13:09:58|3016.28
13:09:58|3016.29
13:09:59|3016.29
13:09:59|3017.17
13:09:59|3017.38
13:10:00|3017.43
13:10:00|3017.48
13:10:01|3017.77
13:10:01|3016.89
13:10:02|3017.48
13:10:03|3017.48
13:10:03|3017.16
13:10:03|3017.02
13:10:04|3016.83
13:10:04|3016.8
13:10:05|3016.17
13:10:05|3016.01
13:10:07|3015.77
13:10:07|3016.22
13:10:09|3016.21
13:10:09|3016.8
13:10:10|3017.49
13:10:10|3017.21
13:10:11|3017.46
13:10:11|3017.25
13:10:11|3017.45
13:10:12|3018.44
13:10:12|3020.
13:10:13|3020.
13:10:14|3020.
13:10:14|3021.11
13:10:15|3021.11
13:10:15|3021.23
13:10:16|3021.23
13:10:16|3021.97
13:10:17|3021.66
13:10:17|3020.95
13:10:18|3021.55
13:10:18|3020.95
13:10:18|3020.96
13:10:19|3020.96
13:10:19|3021.54
13:10:19|3021.55
13:10:20|3021.39
13:10:21|3020.69
13:10:22|3021.06
13:10:23|3021.34
13:10:24|3020.55
13:10:26|3020.04
13:10:27|3020.17
13:10:28|3019.31
13:10:29|3019.33
13:10:29|3019.99
13:10:30|3020.88
13:10:32|3020.99
13:10:32|3021.38
13:10:33|3020.92
13:10:34|3021.22
13:10:35|3019.94
13:10:36|3019.67
13:10:36|3018.71
13:10:37|3018.71
13:10:38|3019.43
13:10:39|3019.52
13:10:40|3019.68
13:10:40|3020.13
13:10:41|3019.4
13:10:41|3019.4
13:10:41|3020.77
13:10:42|3020.99
13:10:43|3021.55
13:10:44|3021.21
13:10:44|3021.45
13:10:45|3021.61
13:10:45|3021.61
13:10:46|3021.62
13:10:47|3021.63
13:10:47|3021.63
13:10:48|3021.63
13:10:49|3021.24
13:10:50|3021.5
13:10:50|3021.5
13:10:51|3021.55
13:10:52|3021.
13:10:52|3021.1
13:10:53|3021.1
13:10:53|3021.01
13:10:53|3021.31
13:10:54|3021.33
13:10:55|3021.33
13:10:55|3021.6
13:10:56|3021.05
13:10:56|3021.36
13:10:57|3021.13
13:10:58|3021.8
13:10:58|3021.51
13:10:59|3021.69
13:11:00|3021.51
13:11:00|3021.51
13:11:01|3021.56
13:11:01|3022.33
13:11:02|3022.34
13:11:02|3022.36
13:11:03|3022.04
13:11:04|3021.37
13:11:05|3022.07
13:11:05|3022.49
13:11:06|3021.77
13:11:06|3022.68
13:11:07|3022.69
13:11:07|3023.
13:11:08|3022.28
13:11:08|3022.28
13:11:09|3022.28
13:11:09|3022.49
13:11:10|3022.87
13:11:10|3022.87
13:11:10|3022.87
13:11:11|3022.87
13:11:11|3022.88
13:11:11|3022.97
13:11:12|3022.89
13:11:13|3022.87
13:11:13|3023.54
13:11:13|3023.73
13:11:14|3023.74
13:11:14|3023.74
13:11:15|3023.94
13:11:16|3023.94
13:11:16|3024.19
13:11:16|3023.56
13:11:16|3023.49
13:11:17|3023.49
13:11:18|3023.82
13:11:18|3023.82
13:11:19|3023.92
13:11:19|3024.59
13:11:20|3024.8
13:11:20|3024.76
13:11:21|3024.6
13:11:21|3024.85
13:11:22|3025.
13:11:22|3025.72
13:11:23|3026.08
13:11:24|3025.95
13:11:24|3025.61
13:11:25|3025.57
13:11:26|3026.77
13:11:26|3026.19
13:11:28|3025.88
13:11:29|3026.2
13:11:30|3026.02
13:11:30|3026.98
13:11:31|3026.39
13:11:31|3026.8
13:11:33|3026.43
13:11:33|3026.44
13:11:34|3026.53
13:11:35|3026.97
13:11:36|3027.68
13:11:36|3026.92
13:11:37|3026.91
13:11:37|3026.92
13:11:38|3026.97
13:11:39|3026.88
13:11:40|3026.78
13:11:40|3026.45
13:11:41|3026.88
13:11:41|3026.97
13:11:43|3026.99
13:11:44|3027.
13:11:44|3027.
13:11:45|3027.
13:11:45|3027.3
13:11:46|3027.24
13:11:47|3027.24
13:11:48|3027.56
13:11:48|3027.57
13:11:49|3027.33
13:11:49|3027.05
13:11:50|3027.05
13:11:51|3027.05
13:11:52|3027.32
13:11:52|3027.21
13:11:52|3027.21
13:11:53|3027.07
13:11:54|3027.05
13:11:54|3026.
13:11:55|3025.66
13:11:55|3025.96
13:11:55|3025.95
13:11:56|3025.95
13:11:57|3025.8
13:11:57|3025.82
13:11:58|3026.08
13:11:58|3025.91
13:11:59|3026.07
13:11:59|3026.99
13:12:00|3026.67
13:12:01|3026.87
13:12:01|3026.88
13:12:02|3026.88
13:12:02|3026.66
13:12:02|3026.66
13:12:03|3026.76
13:12:04|3026.76
13:12:04|3026.68
13:12:05|3026.68
13:12:05|3026.51
13:12:06|3026.51
13:12:07|3026.51
13:12:07|3026.59
13:12:08|3026.64
13:12:08|3026.64
13:12:09|3026.68
13:12:09|3026.94
13:12:10|3027.58
13:12:11|3028.56
13:12:11|3027.9
13:12:11|3027.71
13:12:12|3028.17
13:12:12|3028.51
13:12:13|3028.51
13:12:13|3028.31
13:12:14|3028.31
13:12:15|3028.31
13:12:15|3028.31
13:12:16|3028.34
13:12:17|3028.31
13:12:17|3027.47
13:12:18|3026.91
13:12:18|3026.91
13:12:19|3026.91
13:12:19|3027.36
13:12:19|3027.36
13:12:20|3027.84
13:12:21|3027.84
13:12:21|3027.71
13:12:22|3027.68
13:12:22|3027.89
13:12:22|3027.89
13:12:23|3028.62
13:12:23|3028.71
13:12:24|3028.44
13:12:25|3027.39
13:12:26|3027.1
13:12:27|3027.49
13:12:28|3027.3
13:12:28|3027.85
13:12:29|3027.85
13:12:30|3028.25
13:12:30|3027.25
13:12:32|3027.18
13:12:32|3026.82
13:12:33|3026.82
13:12:34|3026.72
13:12:34|3026.45
13:12:35|3026.19
13:12:35|3026.3
13:12:36|3026.2
13:12:37|3026.69
13:12:38|3026.67
13:12:38|3026.68
13:12:39|3026.68
13:12:40|3026.82
13:12:40|3026.5
13:12:41|3026.24
13:12:42|3026.2
13:12:42|3026.58
13:12:42|3026.58
13:12:43|3026.58
13:12:44|3026.59
13:12:44|3026.68
13:12:45|3026.68
13:12:45|3026.68
13:12:45|3026.71
13:12:46|3027.12
13:12:46|3027.39
13:12:47|3026.72
13:12:48|3027.11
13:12:49|3027.1
13:12:50|3026.3
13:12:50|3026.03
13:12:50|3026.03
13:12:51|3025.56
13:12:51|3024.24
13:12:52|3024.53
13:12:53|3024.52
13:12:53|3024.58
13:12:53|3024.58
13:12:54|3023.92
13:12:54|3023.7
13:12:55|3023.73
13:12:56|3023.61
13:12:56|3024.11
13:12:57|3024.21
13:12:57|3024.43
13:12:58|3024.43
13:12:58|3024.19
13:12:59|3024.31
13:13:00|3024.34
13:13:00|3024.33
13:13:00|3024.44
13:13:01|3024.41
13:13:02|3024.47
13:13:02|3024.5
13:13:02|3024.2
13:13:03|3023.02
13:13:03|3022.75
13:13:04|3022.27
13:13:04|3022.01
13:13:05|3021.42
13:13:06|3021.13
13:13:06|3020.69
13:13:07|3020.68
13:13:08|3019.54
13:13:09|3019.65
13:13:09|3020.34
13:13:10|3019.84
13:13:10|3020.04
13:13:11|3020.58
13:13:12|3020.38
13:13:12|3021.57
13:13:13|3020.87
13:13:13|3021.94
13:13:14|3022.9
13:13:14|3023.14
13:13:15|3023.35
13:13:15|3022.24
13:13:16|3022.5
13:13:17|3022.45
13:13:17|3024.04
13:13:18|3024.75
13:13:19|3024.75
13:13:19|3024.63
13:13:20|3024.14
13:13:21|3024.13
13:13:21|3024.12
13:13:22|3024.49
13:13:22|3024.87
13:13:22|3025.12
13:13:23|3025.33
13:13:23|3025.33
13:13:24|3025.16
13:13:25|3025.09
13:13:26|3024.7
13:13:27|3024.7
13:13:28|3024.6
13:13:28|3024.04
13:13:29|3024.46
13:13:30|3024.98
13:13:31|3024.97
13:13:32|3024.77
13:13:33|3024.61
13:13:34|3024.33
13:13:34|3024.84
13:13:35|3024.84
13:13:35|3024.35
13:13:36|3024.35
13:13:37|3024.26
13:13:37|3024.03
13:13:38|3024.22
13:13:39|3024.22
13:13:40|3023.25
13:13:40|3023.26
13:13:41|3022.5
13:13:42|3023.25
13:13:42|3023.25
13:13:42|3023.62
13:13:43|3023.62
13:13:43|3023.7
13:13:44|3023.7
13:13:44|3023.81
13:13:46|3024.
13:13:46|3024.
13:13:47|3023.09
13:13:47|3022.52
13:13:48|3022.52
13:13:48|3022.51
13:13:49|3022.51
13:13:49|3022.5
13:13:50|3022.39
13:13:51|3022.39
13:13:51|3022.38
13:13:52|3022.37
13:13:53|3022.38
13:13:53|3021.7
13:13:55|3020.7
13:13:55|3020.41
13:13:56|3020.03
13:13:56|3020.49
13:13:57|3020.5
13:13:57|3020.68
13:13:58|3020.68
13:13:58|3021.09
13:13:59|3021.38
13:14:00|3021.84
13:14:00|3021.76
13:14:01|3021.64
13:14:01|3021.58
13:14:02|3021.58
13:14:02|3021.97
13:14:03|3021.77
13:14:03|3021.76
13:14:04|3021.01
13:14:04|3021.21
13:14:05|3020.93
13:14:05|3020.76
13:14:05|3020.76
13:14:06|3020.76
13:14:07|3021.67
13:14:07|3021.31
13:14:08|3021.31
13:14:09|3021.5
13:14:09|3021.5
13:14:10|3021.08
13:14:11|3021.22
13:14:11|3021.42
13:14:12|3021.97
13:14:13|3022.5
13:14:13|3022.5
13:14:14|3022.5
13:14:14|3022.5
13:14:14|3022.74
13:14:14|3023.25
13:14:15|3023.25
13:14:15|3023.25
13:14:16|3023.26
13:14:16|3023.97
13:14:17|3024.
13:14:17|3023.02
13:14:18|3022.68
13:14:18|3021.27
13:14:19|3021.27
13:14:20|3021.58
13:14:21|3021.09
13:14:21|3021.21
13:14:22|3021.21
13:14:22|3021.66
13:14:23|3021.97
13:14:23|3021.97
13:14:24|3020.76
13:14:25|3020.96
13:14:25|3020.96
13:14:25|3020.96
13:14:26|3020.97
13:14:27|3020.97
13:14:29|3021.38
13:14:29|3021.26
13:14:31|3021.31
13:14:31|3021.27
13:14:32|3021.28
13:14:32|3021.28
13:14:33|3021.27
13:14:34|3020.
13:14:34|3019.98
13:14:35|3019.98
13:14:36|3019.97
13:14:36|3020.12
13:14:37|3019.88
13:14:38|3019.99
13:14:38|3019.88
13:14:39|3019.88
13:14:40|3020.35
13:14:41|3020.34
13:14:41|3020.75
13:14:42|3020.34
13:14:42|3020.59
13:14:43|3020.4
13:14:45|3020.4
13:14:45|3020.59
13:14:46|3020.66
13:14:46|3020.52
13:14:47|3020.52
13:14:47|3020.52
13:14:48|3020.61
13:14:49|3020.24
13:14:49|3019.66
13:14:50|3019.45
13:14:50|3018.55
13:14:51|3018.66
13:14:51|3018.37
13:14:52|3018.39
13:14:52|3018.33
13:14:53|3018.3
13:14:53|3018.3
13:14:54|3018.3
13:14:55|3018.27
13:14:55|3018.27
13:14:56|3018.27
13:14:56|3018.7
13:14:57|3018.69
13:14:57|3018.29
13:14:58|3018.29
13:14:58|3017.67
13:14:59|3018.22
13:15:00|3018.35
13:15:00|3017.93
13:15:01|3017.93
13:15:01|3017.93
13:15:02|3018.09
13:15:02|3018.15
13:15:03|3018.14
13:15:04|3018.9
13:15:04|3018.95
13:15:05|3018.95
13:15:05|3018.94
13:15:05|3018.95
13:15:06|3018.94
13:15:07|3018.95
13:15:07|3018.94
13:15:08|3019.99
13:15:09|3020.
13:15:09|3019.97
13:15:10|3019.96
13:15:10|3019.96
13:15:11|3019.96
13:15:11|3020.58
13:15:12|3020.2
13:15:12|3020.21
13:15:13|3020.21
13:15:14|3020.
13:15:14|3019.97
13:15:15|3019.18
13:15:15|3018.96
13:15:16|3018.96
13:15:17|3018.96
13:15:18|3019.27
13:15:18|3019.24
13:15:18|3019.66
13:15:19|3019.66
13:15:19|3019.85
13:15:20|3019.62
13:15:21|3019.39
13:15:21|3019.36
13:15:22|3019.25
13:15:22|3018.89
13:15:23|3018.18
13:15:23|3017.93
13:15:23|3017.93
13:15:24|3017.93
13:15:24|3017.92
13:15:25|3017.06
13:15:25|3016.24
13:15:26|3016.01
13:15:27|3016.4
13:15:28|3017.29
13:15:29|3016.91
13:15:30|3016.23
13:15:31|3016.24
13:15:32|3016.45
13:15:32|3015.91
13:15:33|3015.38
13:15:34|3015.36
13:15:35|3014.9
13:15:36|3014.23
13:15:37|3013.83
13:15:38|3012.6
13:15:38|3012.4
13:15:39|3012.03
13:15:39|3010.43
13:15:40|3008.93
13:15:40|3008.89
13:15:41|3009.75
13:15:42|3010.21
13:15:42|3010.8
13:15:43|3010.83
13:15:44|3011.96
13:15:44|3012.18
13:15:45|3012.64
13:15:45|3013.03
13:15:46|3012.7
13:15:46|3012.15
13:15:47|3012.42
13:15:48|3013.17
13:15:48|3013.16
13:15:48|3012.3
13:15:49|3012.2
13:15:50|3012.4
13:15:50|3012.65
13:15:51|3011.65
13:15:51|3012.67
13:15:52|3012.67
13:15:52|3012.67
13:15:53|3012.67
13:15:54|3013.95
13:15:54|3014.09
13:15:55|3014.04
13:15:55|3014.09
13:15:56|3014.09
13:15:56|3014.59
13:15:57|3014.59
13:15:58|3015.39
13:15:58|3016.16
13:15:58|3016.83
13:15:59|3016.31
13:15:59|3016.3
13:16:00|3016.3
13:16:01|3016.71
13:16:01|3016.94
13:16:03|3016.98
13:16:03|3018.38
13:16:04|3018.59
13:16:04|3018.21
13:16:05|3018.21
13:16:06|3018.83
13:16:07|3017.66
13:16:07|3017.71
13:16:08|3018.08
13:16:09|3018.39
13:16:09|3018.35
13:16:10|3018.34
13:16:10|3018.75
13:16:11|3018.75
13:16:11|3018.75
13:16:11|3018.9
13:16:12|3018.33
13:16:12|3017.74
13:16:13|3018.06
13:16:13|3018.73
13:16:14|3018.75
13:16:14|3018.75
13:16:15|3018.66
13:16:15|3018.9
13:16:16|3018.77
13:16:16|3018.77
13:16:17|3018.77
13:16:17|3018.51
13:16:18|3018.74
13:16:18|3018.97
13:16:19|3019.38
13:16:19|3019.72
13:16:20|3019.95
13:16:20|3019.55
13:16:21|3019.53
13:16:22|3019.77
13:16:23|3019.37
13:16:24|3019.77
13:16:25|3019.95
13:16:26|3019.06
13:16:26|3019.04
13:16:27|3019.25
13:16:27|3018.8
13:16:28|3018.97
13:16:28|3018.21
13:16:29|3018.2
13:16:31|3018.24
13:16:31|3018.54
13:16:33|3018.46
13:16:34|3019.95
13:16:35|3019.
13:16:36|3018.98
13:16:37|3019.03
13:16:38|3018.75
13:16:38|3019.69
13:16:39|3019.69
13:16:40|3019.93
13:16:41|3019.66
13:16:42|3019.95
13:16:43|3019.95
13:16:44|3019.96
13:16:44|3019.96
13:16:44|3019.96
13:16:45|3019.96
13:16:45|3019.96
13:16:46|3019.96
13:16:46|3019.96
13:16:47|3019.96
13:16:47|3019.96
13:16:47|3019.96
13:16:48|3019.96
13:16:49|3019.96
13:16:49|3019.96
13:16:50|3019.96
13:16:51|3019.96
13:16:51|3019.95
13:16:52|3019.96
13:16:53|3019.96
13:16:53|3019.96
13:16:54|3019.96
13:16:54|3019.96
13:16:55|3019.96
13:16:56|3019.96
13:16:56|3019.96
13:16:56|3019.96
13:16:57|3019.35
13:16:57|3018.75
13:16:58|3018.75
13:16:59|3018.88
13:16:59|3019.36
13:17:00|3019.27
13:17:01|3019.49
13:17:01|3019.61
13:17:02|3018.65
13:17:02|3017.75
13:17:03|3017.97
13:17:04|3018.06
13:17:04|3018.27
13:17:05|3018.74
13:17:06|3019.13
13:17:07|3018.59
13:17:07|3018.14
13:17:07|3017.79
13:17:08|3017.64
13:17:09|3017.04
13:17:09|3017.25
13:17:10|3016.42
13:17:10|3016.69
13:17:11|3017.23
13:17:11|3017.13
13:17:12|3017.09
13:17:12|3017.11
13:17:13|3017.46
13:17:14|3018.21
13:17:15|3018.54
13:17:15|3018.55
13:17:17|3018.34
13:17:17|3018.34
13:17:18|3018.34
13:17:18|3018.54
13:17:18|3018.56
13:17:19|3018.56
13:17:19|3018.94
13:17:20|3018.98
13:17:20|3019.58
13:17:21|3019.58
13:17:22|3019.59
13:17:23|3019.74
13:17:23|3019.74
13:17:23|3019.88
13:17:24|3019.88
13:17:24|3019.87
13:17:25|3019.96
13:17:25|3019.96
13:17:26|3019.96
13:17:27|3019.95
13:17:27|3019.61
13:17:28|3019.64
13:17:28|3019.64
13:17:30|3019.96
13:17:31|3019.96
13:17:32|3019.96
13:17:33|3019.26
13:17:34|3019.54
13:17:35|3019.66
13:17:36|3019.69
13:17:37|3019.76
13:17:38|3019.9
13:17:39|3019.89
13:17:39|3019.89
13:17:40|3019.23
13:17:40|3019.8
13:17:42|3019.8
13:17:42|3019.8
13:17:43|3019.95
13:17:44|3019.96
13:17:45|3019.96
13:17:45|3019.96
13:17:46|3019.81
13:17:47|3019.96
13:17:47|3019.96
13:17:48|3019.96
13:17:48|3019.95
13:17:49|3019.96
13:17:49|3019.96
13:17:50|3019.96
13:17:50|3019.95
13:17:51|3019.96
13:17:51|3019.96
13:17:52|3019.96
13:17:53|3019.96
13:17:53|3019.96
13:17:54|3019.96
13:17:55|3019.96
13:17:55|3019.96
13:17:56|3019.96
13:17:56|3020.83
13:17:57|3022.37
13:17:57|3022.07
13:17:57|3022.37
13:17:58|3022.48
13:17:58|3023.
13:17:59|3023.51
13:17:59|3023.75
13:18:00|3023.74
13:18:00|3023.86
13:18:01|3023.92
13:18:02|3023.94
13:18:02|3024.
13:18:03|3022.52
13:18:03|3022.52
13:18:04|3022.52
13:18:04|3022.73
13:18:05|3022.83
13:18:06|3022.83
13:18:06|3022.83
13:18:07|3023.15
13:18:07|3023.15
13:18:08|3023.15
13:18:08|3023.15
13:18:09|3023.31
13:18:10|3023.32
13:18:10|3023.29
13:18:11|3022.73
13:18:11|3021.98
13:18:12|3020.86
13:18:12|3020.41
13:18:13|3019.82
13:18:13|3019.81
13:18:14|3019.82
13:18:15|3019.82
13:18:15|3019.82
13:18:16|3020.03
13:18:16|3020.03
13:18:17|3019.93
13:18:17|3019.93
13:18:18|3019.96
13:18:19|3020.41
13:18:19|3019.01
13:18:20|3019.
13:18:20|3019.
13:18:22|3019.01
13:18:23|3019.01
13:18:24|3019.01
13:18:24|3019.01
13:18:25|3019.71
13:18:26|3019.72
13:18:26|3019.72
13:18:26|3019.59
13:18:27|3019.59
13:18:27|3019.59
13:18:28|3019.28
13:18:29|3019.28
13:18:29|3019.28
13:18:29|3019.28
13:18:31|3019.76
13:18:32|3019.6
13:18:33|3019.61
13:18:34|3019.61
13:18:35|3019.76
13:18:36|3019.01
13:18:37|3019.14
13:18:38|3019.42
13:18:38|3018.6
13:18:38|3018.6
13:18:40|3018.54
13:18:41|3018.99
13:18:41|3019.
13:18:42|3018.99
13:18:42|3020.12
13:18:43|3020.12
13:18:43|3019.78
13:18:44|3019.77
13:18:44|3019.77
13:18:45|3019.76
13:18:45|3019.3
13:18:47|3019.3
13:18:47|3019.26
13:18:48|3019.26
13:18:49|3019.27
13:18:49|3019.27
13:18:50|3019.97
13:18:51|3019.89
13:18:51|3019.67
13:18:52|3019.57
13:18:53|3019.12
13:18:54|3019.62
13:18:54|3019.65
13:18:55|3019.42
13:18:56|3019.79
13:18:56|3019.19
13:18:57|3019.77
13:18:57|3019.77
13:18:58|3019.5
13:18:59|3019.5
13:18:59|3020.3
13:19:00|3020.42
13:19:01|3019.92
13:19:01|3020.46
13:19:02|3020.36
13:19:02|3020.93
13:19:03|3021.72
13:19:04|3022.14
13:19:04|3022.51
13:19:05|3022.82
13:19:06|3021.43
13:19:07|3021.94
13:19:08|3022.32
13:19:09|3022.49
13:19:09|3022.78
13:19:10|3022.78
13:19:10|3022.83
13:19:10|3023.25
13:19:11|3023.28
13:19:11|3023.42
13:19:12|3023.31
13:19:12|3023.34
13:19:13|3023.34
13:19:14|3023.31
13:19:14|3023.26
13:19:14|3023.55
13:19:15|3023.01
13:19:15|3023.56
13:19:16|3023.52
13:19:16|3023.52
13:19:17|3023.52
13:19:17|3023.29
13:19:18|3023.3
13:19:19|3023.52
13:19:19|3023.35
13:19:20|3023.35
13:19:21|3023.72
13:19:21|3023.65
13:19:22|3023.37
13:19:22|3023.62
13:19:23|3023.61
13:19:23|3023.61
13:19:24|3023.61
13:19:24|3023.84
13:19:25|3023.84
13:19:26|3024.56
13:19:26|3024.57
13:19:26|3024.82
13:19:27|3024.82
13:19:28|3024.82
13:19:28|3024.82
13:19:28|3024.82
13:19:29|3024.82
13:19:30|3024.82
13:19:30|3024.85
13:19:31|3024.85
13:19:32|3024.64
13:19:33|3023.6
13:19:35|3023.62
13:19:35|3023.64
13:19:37|3023.64
13:19:38|3022.09
13:19:39|3022.35
13:19:40|3022.79
13:19:41|3022.85
13:19:41|3023.4
13:19:42|3023.38
13:19:42|3023.01
13:19:43|3023.01
13:19:44|3023.01
13:19:44|3023.01
13:19:44|3023.43
13:19:45|3023.42
13:19:46|3023.42
13:19:47|3023.33
13:19:47|3023.43
13:19:48|3022.76
13:19:48|3022.76
13:19:49|3023.18
13:19:49|3023.17
13:19:50|3023.17
13:19:51|3023.36
13:19:51|3023.36
13:19:51|3023.36
13:19:52|3023.36
13:19:53|3023.37
13:19:53|3023.42
13:19:54|3023.56
13:19:54|3023.56
13:19:55|3023.5
13:19:55|3023.5
13:19:56|3022.64
13:19:57|3022.48
13:19:57|3023.09
13:19:57|3022.85
13:19:58|3022.85
13:19:58|3022.85
13:19:59|3022.85
13:19:59|3022.85
13:20:00|3022.85
13:20:01|3022.85
13:20:01|3022.8
13:20:02|3022.54
13:20:03|3022.75
13:20:03|3022.76
13:20:04|3022.76
13:20:04|3022.85
13:20:05|3022.84
13:20:06|3022.77
13:20:06|3022.85
13:20:07|3022.85
13:20:08|3024.1
13:20:08|3024.13
13:20:09|3023.48
13:20:09|3024.06
13:20:10|3024.55
13:20:11|3024.56
13:20:11|3024.74
13:20:11|3024.74
13:20:12|3024.74
13:20:13|3024.75
13:20:13|3023.43
13:20:13|3023.22
13:20:14|3023.41
13:20:14|3023.41
13:20:15|3023.96
13:20:15|3023.5
13:20:16|3023.92
13:20:16|3024.28
13:20:17|3024.27
13:20:17|3024.57
13:20:18|3024.57
13:20:19|3024.61
13:20:19|3024.61
13:20:20|3024.61
13:20:20|3024.61
13:20:21|3024.64
13:20:21|3024.72
13:20:22|3024.73
13:20:22|3025.04
13:20:22|3025.03
13:20:23|3025.04
13:20:23|3025.03
13:20:24|3025.34
13:20:25|3025.48
13:20:25|3025.49
13:20:26|3025.07
13:20:26|3025.04
13:20:27|3025.43
13:20:27|3025.43
13:20:27|3025.39
13:20:28|3025.1
13:20:28|3025.1
13:20:29|3025.1
13:20:29|3025.34
13:20:30|3025.34
13:20:30|3025.34
13:20:31|3025.33
13:20:32|3025.33
13:20:33|3025.57
13:20:35|3025.35
13:20:36|3026.1
13:20:37|3026.19
13:20:38|3026.17
13:20:38|3026.17
13:20:40|3026.21
13:20:40|3026.22
13:20:41|3026.22
13:20:42|3026.45
13:20:42|3026.5
13:20:43|3027.31
13:20:44|3027.42
13:20:45|3026.3
13:20:45|3026.56
13:20:46|3026.48
13:20:46|3026.48
13:20:47|3026.48
13:20:48|3026.33
13:20:48|3025.46
13:20:49|3025.46
13:20:49|3025.45
13:20:49|3025.5
13:20:50|3025.1
13:20:51|3025.1
13:20:51|3026.04
13:20:52|3026.04
13:20:53|3025.65
13:20:54|3025.72
13:20:54|3025.62
13:20:55|3025.62
13:20:55|3025.62
13:20:56|3025.62
13:20:56|3025.62
13:20:57|3025.72
13:20:58|3025.62
13:20:59|3025.61
13:21:00|3025.58
13:21:00|3025.59
13:21:01|3025.59
13:21:01|3025.59
13:21:02|3025.59
13:21:02|3025.61
13:21:02|3025.61
13:21:03|3025.61
13:21:04|3025.74
13:21:04|3025.74
13:21:05|3025.74
13:21:06|3025.61
13:21:07|3025.59
13:21:07|3026.22
13:21:07|3026.68
13:21:08|3027.
13:21:08|3027.08
13:21:09|3026.97
13:21:10|3026.77
13:21:10|3027.31
13:21:11|3027.49
13:21:11|3026.69
13:21:12|3026.69
13:21:12|3027.01
13:21:13|3026.9
13:21:13|3026.9
13:21:14|3026.9
13:21:14|3026.89
13:21:15|3026.89
13:21:16|3026.96
13:21:16|3026.32
13:21:16|3025.58
13:21:17|3025.51
13:21:18|3025.54
13:21:18|3025.55
13:21:19|3025.54
13:21:20|3025.54
13:21:20|3025.54
13:21:21|3025.55
13:21:22|3025.93
13:21:22|3026.28
13:21:22|3026.28
13:21:23|3026.57
13:21:23|3026.29
13:21:23|3026.29
13:21:24|3026.29
13:21:25|3026.33
13:21:25|3026.33
13:21:26|3026.58
13:21:26|3026.58
13:21:27|3026.57
13:21:28|3026.57
13:21:28|3026.59
13:21:29|3026.59
13:21:29|3026.9
13:21:30|3027.01
13:21:30|3027.08
13:21:31|3027.19
13:21:31|3027.19
13:21:32|3027.44
13:21:32|3027.38
13:21:33|3027.38
13:21:34|3027.39
13:21:35|3027.68
13:21:37|3026.61
13:21:37|3026.59
13:21:37|3026.59
13:21:38|3026.59
13:21:39|3026.59
13:21:39|3026.88
13:21:41|3027.33
13:21:41|3027.33
13:21:42|3027.47
13:21:42|3027.82
13:21:44|3028.47
13:21:44|3028.47
13:21:46|3028.5
13:21:46|3028.06
13:21:47|3028.06
13:21:48|3027.84
13:21:48|3027.88
13:21:49|3027.58
13:21:50|3028.
13:21:50|3027.99
13:21:51|3028.
13:21:51|3028.
13:21:51|3028.
13:21:52|3028.
13:21:53|3028.
13:21:53|3028.03
13:21:55|3028.01
13:21:55|3027.99
13:21:56|3027.71
13:21:56|3027.7
13:21:57|3027.7
13:21:58|3027.9
13:21:59|3027.14
13:21:59|3026.66
13:22:00|3026.66
13:22:01|3026.96
13:22:02|3027.15
13:22:02|3027.15
13:22:02|3027.83
13:22:03|3027.74
13:22:04|3027.45
13:22:04|3027.37
13:22:05|3027.37
13:22:06|3027.55
13:22:06|3027.54
13:22:07|3027.54
13:22:07|3027.37
13:22:08|3027.56
13:22:09|3027.37
13:22:09|3027.37
13:22:10|3027.37
13:22:10|3027.37
13:22:11|3027.37
13:22:11|3027.68
13:22:12|3027.68
13:22:13|3027.68
13:22:13|3027.58
13:22:14|3027.58
13:22:15|3027.58
13:22:15|3027.59
13:22:16|3027.59
13:22:16|3027.67
13:22:17|3027.67
13:22:17|3027.67
13:22:18|3027.67
13:22:18|3027.67
13:22:19|3027.67
13:22:20|3027.67
13:22:21|3027.67
13:22:21|3027.67
13:22:21|3027.58
13:22:21|3027.56
13:22:23|3027.78
13:22:23|3028.
13:22:24|3028.
13:22:24|3028.
13:22:25|3028.
13:22:26|3028.
13:22:26|3028.07
13:22:27|3028.06
13:22:27|3028.41
13:22:28|3028.41
13:22:29|3028.41
13:22:29|3028.81
13:22:30|3029.33
13:22:30|3029.41
13:22:31|3029.76
13:22:32|3029.45
13:22:32|3029.42
13:22:32|3029.42
13:22:33|3029.55
13:22:34|3029.37
13:22:35|3029.3
13:22:36|3029.13
13:22:38|3029.13
13:22:39|3028.61
13:22:40|3029.41
13:22:41|3029.42
13:22:42|3029.66
13:22:42|3029.85
13:22:43|3028.84
13:22:44|3028.56
13:22:44|3028.52
13:22:45|3027.68
13:22:46|3027.95
13:22:46|3028.07
13:22:47|3028.07
13:22:47|3028.07
13:22:48|3028.52
13:22:49|3028.72
13:22:50|3028.72
13:22:51|3028.07
13:22:52|3028.07
13:22:52|3028.07
13:22:53|3028.07
13:22:54|3028.06
13:22:55|3028.06
13:22:55|3028.07
13:22:56|3028.06
13:22:56|3029.57
13:22:57|3029.64
13:22:58|3029.63
13:22:59|3029.64
13:22:59|3029.63
13:22:59|3029.63
13:23:00|3029.64
13:23:00|3029.64
13:23:01|3029.64
13:23:02|3029.63
13:23:02|3029.65
13:23:02|3029.65
13:23:03|3029.67
13:23:03|3029.64
13:23:03|3029.64
13:23:04|3029.64
13:23:04|3029.65
13:23:05|3029.65
13:23:05|3026.74
13:23:07|3026.39
13:23:07|3025.78
13:23:08|3025.79
13:23:08|3025.8
13:23:09|3026.16
13:23:10|3026.41
13:23:11|3025.9
13:23:12|3025.51
13:23:12|3025.66
13:23:12|3025.68
13:23:13|3025.68
13:23:13|3025.52
13:23:14|3025.51
13:23:14|3025.15
13:23:15|3025.15
13:23:15|3025.15
13:23:16|3025.01
13:23:16|3025.01
13:23:17|3025.
13:23:17|3025.01
13:23:18|3025.12
13:23:19|3025.01
13:23:19|3024.12
13:23:20|3024.13
13:23:20|3024.23
13:23:21|3024.25
13:23:22|3024.25
13:23:22|3025.13
13:23:23|3025.14
13:23:23|3024.79
13:23:24|3025.18
13:23:25|3025.42
13:23:25|3025.48
13:23:26|3025.32
13:23:26|3024.9
13:23:27|3025.33
13:23:27|3025.33
13:23:28|3025.33
13:23:28|3025.2
13:23:29|3025.71
13:23:29|3025.69
13:23:30|3025.92
13:23:30|3026.17
13:23:31|3026.58
13:23:32|3027.18
13:23:32|3027.36
13:23:33|3027.37
13:23:33|3027.36
13:23:33|3026.88
13:23:34|3027.04
13:23:34|3027.99
13:23:35|3027.99
13:23:36|3027.98
13:23:37|3027.98
13:23:38|3027.98
13:23:40|3027.94
13:23:40|3027.94
13:23:41|3027.94
13:23:42|3027.92
13:23:43|3027.99
13:23:44|3027.91
13:23:45|3027.35
13:23:45|3027.35
13:23:46|3027.66
13:23:47|3027.83
13:23:48|3027.83
13:23:48|3027.83
13:23:49|3027.83
13:23:50|3027.83
13:23:50|3027.83
13:23:51|3027.84
13:23:52|3027.83
13:23:53|3027.84
13:23:53|3027.83
13:23:54|3027.83
13:23:54|3027.83
13:23:55|3027.83
13:23:56|3027.83
13:23:56|3027.95
13:23:57|3028.38
13:23:58|3028.14
13:23:58|3028.53
13:23:59|3028.53
13:24:00|3027.94
13:24:00|3028.51
13:24:01|3028.53
13:24:02|3028.76
13:24:02|3028.76
13:24:03|3028.75
13:24:04|3028.76
13:24:04|3028.78
13:24:05|3029.26
13:24:06|3029.25
13:24:06|3029.25
13:24:06|3029.25
13:24:07|3029.26
13:24:08|3029.26
13:24:08|3029.26
13:24:09|3029.25
13:24:09|3029.25
13:24:10|3029.25
13:24:10|3029.3
13:24:11|3029.3
13:24:11|3028.9
13:24:12|3028.37
13:24:13|3028.53
13:24:13|3028.59
13:24:14|3029.17
13:24:14|3028.89
13:24:15|3028.94
13:24:15|3029.05
13:24:16|3028.94
13:24:17|3028.94
13:24:18|3028.91
13:24:18|3029.19
13:24:19|3029.18
13:24:20|3029.18
13:24:20|3029.18
13:24:21|3029.18
13:24:21|3029.25
13:24:21|3029.24
13:24:22|3029.24
13:24:23|3029.32
13:24:23|3029.32
13:24:23|3029.32
13:24:24|3029.32
13:24:24|3029.32
13:24:24|3029.32
13:24:25|3029.24
13:24:26|3028.92
13:24:27|3028.95
13:24:27|3029.
13:24:28|3029.
13:24:29|3029.
13:24:29|3029.
13:24:30|3029.14
13:24:30|3029.21
13:24:31|3029.21
13:24:31|3029.21
13:24:32|3029.21
13:24:32|3029.21
13:24:33|3029.21
13:24:33|3029.21
13:24:34|3029.07
13:24:35|3029.07
13:24:35|3029.07
13:24:35|3029.08
13:24:36|3029.08
13:24:37|3029.08
13:24:39|3029.08
13:24:40|3029.24
13:24:41|3029.24
13:24:41|3029.24
13:24:42|3029.5
13:24:42|3029.5
13:24:44|3028.81
13:24:44|3028.81
13:24:45|3028.47
13:24:46|3028.75
13:24:46|3028.75
13:24:47|3028.85
13:24:48|3028.84
13:24:48|3028.79
13:24:49|3028.79
13:24:49|3028.78
13:24:50|3028.78
13:24:51|3028.59
13:24:52|3028.59
13:24:52|3028.84
13:24:53|3028.84
13:24:53|3028.84
13:24:54|3029.02
13:24:55|3029.02
13:24:56|3029.03
13:24:56|3029.02
13:24:57|3028.87
13:24:58|3028.88
13:24:59|3028.88
13:24:59|3028.88
13:25:00|3028.88
13:25:01|3028.97
13:25:02|3028.9
13:25:03|3028.98
13:25:04|3028.98
13:25:05|3028.98
13:25:06|3028.88
13:25:06|3028.87
13:25:07|3028.88
13:25:08|3028.88
13:25:08|3027.56
13:25:08|3027.51
13:25:09|3027.48
13:25:09|3027.51
13:25:10|3027.64
13:25:10|3027.46
13:25:11|3026.48
13:25:11|3026.48
13:25:12|3025.65
13:25:12|3025.62
13:25:12|3025.76
13:25:13|3025.75
13:25:13|3025.76
13:25:14|3025.76
13:25:15|3025.76
13:25:15|3025.75
13:25:15|3025.67
13:25:16|3025.67
13:25:16|3025.67
13:25:17|3025.67
13:25:17|3025.67
13:25:18|3025.67
13:25:19|3025.67
13:25:19|3025.67
13:25:20|3025.63
13:25:21|3025.75
13:25:21|3025.76
13:25:21|3026.03
13:25:22|3026.34
13:25:22|3026.44
13:25:23|3026.45
13:25:24|3026.48
13:25:24|3026.5
13:25:25|3026.5
13:25:25|3025.76
13:25:26|3025.76
13:25:27|3026.04
13:25:27|3026.04
13:25:28|3026.04
13:25:28|3026.04
13:25:29|3026.03
13:25:29|3026.03
13:25:30|3026.04
13:25:31|3026.03
13:25:31|3026.11
13:25:31|3026.11
13:25:32|3026.11
13:25:32|3026.11
13:25:33|3025.84
13:25:33|3025.84
13:25:33|3025.84
13:25:34|3025.84
13:25:35|3025.84
13:25:35|3025.84
13:25:36|3025.84
13:25:36|3025.99
13:25:36|3025.99
13:25:38|3025.99
13:25:39|3026.03
13:25:40|3026.03
13:25:40|3027.31
13:25:41|3027.34
13:25:42|3028.2
13:25:43|3028.68
13:25:44|3028.4
13:25:45|3028.4
13:25:46|3028.4
13:25:46|3028.4
13:25:47|3028.4
13:25:48|3028.5
13:25:49|3028.5
13:25:49|3028.5
13:25:49|3028.5
13:25:50|3028.49
13:25:52|3028.5
13:25:52|3029.31
13:25:52|3029.31
13:25:53|3029.31
13:25:54|3029.31
13:25:54|3029.31
13:25:55|3029.41
13:25:55|3029.41
13:25:56|3029.47
13:25:57|3028.8
13:25:57|3029.04
13:25:58|3029.04
13:25:58|3029.34
13:25:59|3028.91
13:26:00|3028.98
13:26:00|3029.38
13:26:01|3030.48
13:26:01|3030.68
13:26:02|3031.01
13:26:03|3031.31
13:26:04|3032.21
13:26:04|3032.23
13:26:05|3032.79
13:26:05|3032.81
13:26:06|3032.71
13:26:07|3032.95
13:26:08|3032.73
13:26:08|3032.71
13:26:09|3032.71
13:26:10|3032.89
13:26:10|3033.22
13:26:11|3033.34
13:26:12|3033.34
13:26:12|3033.39
13:26:13|3033.49
13:26:13|3033.64
13:26:13|3033.64
13:26:14|3034.01
13:26:14|3033.68
13:26:15|3033.69
13:26:15|3033.69
13:26:15|3033.66
13:26:16|3033.48
13:26:17|3034.04
13:26:17|3034.04
13:26:17|3034.04
13:26:18|3033.68
13:26:19|3033.29
13:26:19|3033.11
13:26:20|3033.67
13:26:21|3033.67
13:26:21|3033.69
13:26:22|3034.07
13:26:22|3033.67
13:26:23|3033.94
13:26:24|3033.94
13:26:24|3034.
13:26:25|3033.7
13:26:25|3033.7
13:26:25|3033.7
13:26:26|3033.7
13:26:26|3034.09
13:26:27|3034.09
13:26:28|3033.75
13:26:28|3033.91
13:26:29|3033.91
13:26:29|3033.94
13:26:30|3033.22
13:26:31|3033.52
13:26:31|3033.52
13:26:32|3033.52
13:26:32|3033.52
13:26:33|3033.52
13:26:33|3033.4
13:26:33|3033.4
13:26:34|3033.4
13:26:35|3033.4
13:26:35|3033.4
13:26:36|3033.4
13:26:36|3033.79
13:26:37|3033.64
13:26:37|3033.77
13:26:39|3033.97
13:26:39|3033.67
13:26:41|3033.85
13:26:41|3034.03
13:26:42|3034.17
13:26:43|3034.18
13:26:44|3034.17
13:26:44|3034.17
13:26:45|3034.04
13:26:46|3034.05
13:26:47|3034.05
13:26:47|3034.05
13:26:48|3034.05
13:26:48|3034.05
13:26:49|3034.05
13:26:49|3034.05
13:26:50|3034.05
13:26:51|3034.05
13:26:52|3034.05
13:26:53|3034.18
13:26:53|3034.19
13:26:54|3034.18
13:26:54|3034.19
13:26:55|3034.18
13:26:56|3034.18
13:26:56|3034.18
13:26:57|3034.18
13:26:57|3034.24
13:26:58|3034.24
13:26:58|3034.25
13:26:59|3034.25
13:27:00|3034.24
13:27:00|3034.24
13:27:01|3034.25
13:27:02|3034.67
13:27:02|3034.67
13:27:03|3034.68
13:27:04|3034.68
13:27:04|3034.93
13:27:05|3036.09
13:27:06|3036.24
13:27:06|3037.
13:27:07|3036.63
13:27:07|3037.
13:27:08|3036.99
13:27:08|3036.98
13:27:09|3036.98
13:27:10|3036.76
13:27:10|3036.77
13:27:11|3035.71
13:27:11|3036.78
13:27:12|3036.72
13:27:12|3036.4
13:27:13|3036.15
13:27:14|3035.82
13:27:14|3035.92
13:27:15|3036.3
13:27:16|3036.8
13:27:16|3037.01
13:27:16|3037.01
13:27:17|3037.01
13:27:17|3037.02
13:27:18|3037.12
13:27:19|3037.74
13:27:19|3036.23
13:27:20|3036.23
13:27:20|3036.45
13:27:20|3036.15
13:27:21|3036.04
13:27:21|3035.08
13:27:22|3035.27
13:27:22|3035.54
13:27:23|3035.54
13:27:23|3035.54
13:27:24|3035.54
13:27:24|3035.54
13:27:25|3035.67
13:27:25|3033.96
13:27:26|3034.65
13:27:26|3034.74
13:27:27|3034.29
13:27:27|3034.76
13:27:28|3034.76
13:27:28|3034.76
13:27:28|3034.76
13:27:29|3034.98
13:27:29|3034.76
13:27:30|3034.78
13:27:30|3035.
13:27:31|3034.99
13:27:31|3035.32
13:27:32|3035.46
13:27:32|3035.46
13:27:33|3035.18
13:27:34|3035.18
13:27:34|3035.47
13:27:35|3035.78
13:27:35|3035.77
13:27:36|3035.77
13:27:36|3035.77
13:27:36|3035.03
13:27:37|3034.41
13:27:37|3034.4
13:27:38|3035.09
13:27:38|3035.09
13:27:39|3035.
13:27:40|3034.76
13:27:41|3034.76
13:27:42|3034.75
13:27:43|3034.76
13:27:44|3034.77
13:27:45|3034.01
13:27:46|3034.01
13:27:46|3034.35
13:27:47|3034.35
13:27:47|3034.36
13:27:48|3034.35
13:27:49|3034.35
13:27:49|3034.05
13:27:50|3034.19
13:27:51|3034.06
13:27:52|3033.11
13:27:52|3033.
13:27:53|3033.
13:27:54|3033.01
13:27:54|3033.33
13:27:55|3033.05
13:27:56|3033.08
13:27:56|3033.1
13:27:57|3033.33
13:27:58|3033.33
13:27:58|3033.25
13:27:59|3033.25
13:27:59|3033.25
13:28:00|3033.25
13:28:00|3033.32
13:28:01|3033.74
13:28:01|3033.13
13:28:02|3032.33
13:28:03|3032.3
13:28:05|3032.05
13:28:05|3032.05
13:28:06|3031.62
13:28:06|3031.75
13:28:07|3032.02
13:28:08|3031.71
13:28:08|3031.52
13:28:09|3031.52
13:28:09|3031.94
13:28:10|3031.52
13:28:11|3031.52
13:28:11|3032.54
13:28:13|3032.55
13:28:13|3032.56
13:28:14|3032.52
13:28:14|3032.52
13:28:15|3032.53
13:28:15|3032.53
13:28:16|3032.53
13:28:16|3032.26
13:28:17|3032.26
13:28:18|3032.12
13:28:19|3032.12
13:28:19|3032.22
13:28:20|3032.22
13:28:20|3032.22
13:28:21|3032.22
13:28:21|3032.47
13:28:22|3032.47
13:28:23|3032.82
13:28:23|3032.82
13:28:23|3033.
13:28:24|3033.69
13:28:24|3033.91
13:28:25|3033.92
13:28:26|3034.06
13:28:26|3034.06
13:28:26|3034.06
13:28:27|3034.06
13:28:28|3034.06
13:28:28|3034.33
13:28:28|3034.33
13:28:29|3034.33
13:28:30|3034.32
13:28:30|3034.08
13:28:31|3034.08
13:28:32|3034.3
13:28:33|3035.43
13:28:33|3035.67
13:28:34|3035.66
13:28:35|3035.63
13:28:36|3036.13
13:28:36|3036.33
13:28:37|3035.66
13:28:38|3035.89
13:28:38|3035.9
13:28:38|3035.94
13:28:39|3035.94
13:28:39|3035.94
13:28:40|3035.94
13:28:41|3035.98
13:28:42|3035.97
13:28:43|3035.27
13:28:45|3035.24
13:28:45|3035.25
13:28:46|3035.13
13:28:47|3035.04
13:28:48|3035.25
13:28:49|3035.25
13:28:50|3035.49
13:28:50|3035.48
13:28:51|3035.53
13:28:52|3035.84
13:28:53|3035.78
13:28:53|3035.78
13:28:54|3035.56
13:28:55|3035.55
13:28:55|3035.55
13:28:57|3035.59
13:28:58|3035.59
13:28:58|3035.58
13:28:59|3035.57
13:29:00|3035.57
13:29:01|3034.5
13:29:01|3034.57
13:29:02|3034.57
13:29:03|3034.91
13:29:03|3035.4
13:29:04|3035.4
13:29:04|3035.4
13:29:05|3035.4
13:29:06|3035.4
13:29:07|3035.14
13:29:07|3035.13
13:29:08|3035.13
13:29:08|3035.13
13:29:09|3035.13
13:29:10|3035.13
13:29:11|3035.13
13:29:11|3035.08
13:29:11|3034.72
13:29:12|3034.73
13:29:13|3034.73
13:29:13|3035.08
13:29:14|3035.08
13:29:14|3035.08
13:29:15|3035.08
13:29:16|3035.08
13:29:16|3035.08
13:29:17|3035.4
13:29:18|3035.4
13:29:18|3035.4
13:29:19|3035.32
13:29:20|3035.31
13:29:20|3035.32
13:29:21|3035.32
13:29:21|3035.32
13:29:22|3035.32
13:29:22|3035.32
13:29:23|3035.32
13:29:23|3035.32
13:29:24|3035.5
13:29:25|3035.34
13:29:25|3035.33
13:29:26|3035.33
13:29:26|3035.24
13:29:27|3035.3
13:29:27|3035.08
13:29:28|3035.08
13:29:29|3034.87
13:29:30|3034.87
13:29:30|3034.75
13:29:31|3034.75
13:29:32|3035.2
13:29:32|3035.2
13:29:32|3035.2
13:29:33|3034.75
13:29:33|3032.91
13:29:34|3031.69
13:29:34|3031.53
13:29:35|3031.38
13:29:35|3031.38
13:29:36|3031.86
13:29:36|3032.26
13:29:37|3032.26
13:29:37|3032.25
13:29:38|3032.25
13:29:39|3032.32
13:29:40|3032.33
13:29:40|3032.55
13:29:41|3033.33
13:29:42|3032.44
13:29:43|3032.92
13:29:45|3032.44
13:29:46|3031.88
13:29:47|3031.88
13:29:47|3032.63
13:29:48|3032.54
13:29:49|3033.01
13:29:50|3033.01
13:29:51|3033.01
13:29:51|3033.01
13:29:53|3032.76
13:29:53|3032.76
13:29:54|3032.3
13:29:55|3031.98
13:29:55|3031.98
13:29:56|3031.98
13:29:57|3031.49
13:29:57|3031.65
13:29:58|3031.66
13:29:58|3031.66
13:29:59|3031.73
13:30:00|3031.73
13:30:00|3030.82
13:30:01|3031.38
13:30:02|3031.59
13:30:02|3031.42
13:30:03|3031.41
13:30:04|3030.8
13:30:04|3030.
13:30:05|3029.78
13:30:06|3029.64
13:30:07|3029.21
13:30:07|3028.28
13:30:08|3028.39
13:30:09|3029.14
13:30:09|3029.12
13:30:10|3029.14
13:30:10|3029.14
13:30:11|3029.1
13:30:11|3028.77
13:30:11|3028.48
13:30:12|3029.03
13:30:12|3029.04
13:30:13|3028.67
13:30:13|3027.91
13:30:13|3027.91
13:30:14|3027.91
13:30:14|3027.88
13:30:15|3027.3
13:30:16|3027.61
13:30:16|3027.3
13:30:16|3027.3
13:30:17|3027.01
13:30:17|3027.01
13:30:17|3027.14
13:30:18|3027.14
13:30:18|3027.
13:30:19|3027.
13:30:19|3026.99
13:30:20|3026.99
13:30:21|3027.11
13:30:21|3027.69
13:30:21|3028.38
13:30:22|3028.38
13:30:22|3027.6
13:30:23|3027.61
13:30:24|3026.79
13:30:25|3027.
13:30:25|3027.
13:30:25|3027.
13:30:26|3027.
13:30:26|3027.
13:30:26|3027.29
13:30:27|3027.28
13:30:27|3027.28
13:30:28|3027.
13:30:29|3026.72
13:30:29|3026.72
13:30:29|3026.81
13:30:30|3026.8
13:30:30|3027.35
13:30:30|3027.02
13:30:31|3027.06
13:30:32|3027.03
13:30:32|3026.03
13:30:33|3026.56
13:30:33|3026.64
13:30:34|3026.63
13:30:34|3026.2
13:30:35|3026.73
13:30:35|3026.37
13:30:36|3026.05
13:30:36|3026.05
13:30:37|3026.05
13:30:37|3026.05
13:30:38|3025.76
13:30:39|3023.56
13:30:39|3023.44
13:30:39|3023.62
13:30:40|3024.57
13:30:41|3024.22
13:30:41|3024.08
13:30:42|3024.08
13:30:43|3023.7
13:30:44|3024.06
13:30:45|3024.06
13:30:46|3024.09
13:30:46|3026.32
13:30:48|3026.15
13:30:48|3027.57
13:30:48|3028.11
13:30:49|3028.11
13:30:49|3029.04
13:30:50|3029.25
13:30:52|3027.77
13:30:53|3026.3
13:30:54|3025.47
13:30:54|3025.74
13:30:55|3025.74
13:30:56|3025.94
13:30:57|3025.8
13:30:57|3025.79
13:30:58|3025.42
13:30:58|3025.4
13:30:59|3025.4
13:31:00|3025.39
13:31:01|3024.86
13:31:02|3023.65
13:31:02|3023.8
13:31:02|3023.49
13:31:03|3023.03
13:31:04|3022.85
13:31:04|3021.8
13:31:05|3021.1
13:31:06|3020.79
13:31:07|3020.65
13:31:08|3020.64
13:31:08|3020.89
13:31:09|3020.01
13:31:09|3019.49
13:31:11|3018.13
13:31:11|3018.18
13:31:12|3018.58
13:31:12|3018.45
13:31:13|3018.58
13:31:14|3018.83
13:31:15|3018.82
13:31:15|3018.72
13:31:15|3018.71
13:31:16|3018.72
13:31:17|3019.02
13:31:18|3019.52
13:31:18|3019.48
13:31:18|3019.42
13:31:19|3019.42
13:31:20|3019.22
13:31:20|3019.23
13:31:21|3019.23
13:31:21|3019.81
13:31:22|3019.39
13:31:22|3020.27
13:31:22|3020.17
13:31:23|3019.24
13:31:24|3019.23
13:31:24|3019.21
13:31:24|3018.01
13:31:25|3018.01
13:31:26|3016.98
13:31:26|3016.84
13:31:26|3016.58
13:31:27|3017.1
13:31:28|3017.45
13:31:28|3016.99
13:31:29|3017.41
13:31:29|3017.35
13:31:30|3017.38
13:31:31|3016.76
13:31:31|3016.32
13:31:32|3016.54
13:31:32|3016.53
13:31:33|3017.25
13:31:33|3017.24
13:31:33|3017.43
13:31:34|3017.26
13:31:34|3017.64
13:31:35|3017.64
13:31:35|3017.28
13:31:36|3017.28
13:31:36|3017.28
13:31:36|3017.29
13:31:37|3017.87
13:31:38|3017.55
13:31:38|3016.42
13:31:39|3017.79
13:31:39|3017.94
13:31:40|3018.01
13:31:41|3018.05
13:31:42|3018.69
13:31:43|3018.93
13:31:43|3018.66
13:31:44|3018.66
13:31:45|3019.21
13:31:47|3020.43
13:31:48|3020.39
13:31:49|3020.45
13:31:50|3020.15
13:31:51|3019.83
13:31:51|3020.12
13:31:52|3020.12
13:31:52|3019.87
13:31:53|3019.87
13:31:53|3020.12
13:31:54|3020.12
13:31:54|3021.18
13:31:55|3021.66
13:31:56|3021.89
13:31:56|3022.54
13:31:57|3022.7
13:31:57|3023.1
13:31:58|3023.1
13:31:59|3024.81
13:32:00|3024.81
13:32:01|3024.25
13:32:01|3024.23
13:32:02|3024.82
13:32:03|3023.34
13:32:04|3023.27
13:32:04|3024.21
13:32:06|3023.49
13:32:06|3023.29
13:32:07|3023.17
13:32:07|3023.46
13:32:08|3023.24
13:32:08|3023.21
13:32:09|3023.26
13:32:09|3023.27
13:32:10|3023.27
13:32:11|3024.71
13:32:11|3023.31
13:32:12|3023.95
13:32:12|3023.61
13:32:13|3023.52
13:32:14|3022.7
13:32:14|3022.62
13:32:15|3021.74
13:32:15|3021.72
13:32:16|3020.18
13:32:16|3020.55
13:32:17|3020.55
13:32:18|3020.18
13:32:18|3021.09
13:32:19|3021.75
13:32:20|3022.01
13:32:21|3022.32
13:32:21|3022.32
13:32:21|3022.32
13:32:22|3022.32
13:32:22|3022.32
13:32:23|3022.32
13:32:23|3021.99
13:32:24|3022.66
13:32:24|3023.53
13:32:25|3023.43
13:32:25|3023.2
13:32:26|3023.26
13:32:26|3023.26
13:32:27|3023.26
13:32:27|3023.26
13:32:28|3023.25
13:32:28|3022.28
13:32:29|3023.25
13:32:30|3023.26
13:32:30|3023.95
13:32:30|3024.77
13:32:31|3025.2
13:32:31|3025.2
13:32:32|3025.21
13:32:32|3025.7
13:32:33|3025.74
13:32:34|3025.74
13:32:34|3025.74
13:32:34|3025.73
13:32:35|3025.96
13:32:35|3026.52
13:32:36|3026.55
13:32:37|3026.63
13:32:38|3026.73
13:32:38|3027.04
13:32:39|3027.04
13:32:39|3026.51
13:32:40|3027.36
13:32:40|3027.42
13:32:41|3027.23
13:32:41|3028.03
13:32:42|3028.28
13:32:43|3028.38
13:32:43|3028.57
13:32:44|3028.22
13:32:45|3028.05
13:32:46|3027.98
13:32:48|3027.97
13:32:48|3027.97
13:32:49|3028.65
13:32:50|3028.91
13:32:51|3028.91
13:32:52|3028.91
13:32:52|3028.94
13:32:53|3029.27
13:32:55|3028.87
13:32:55|3028.67
13:32:56|3028.55
13:32:56|3028.38
13:32:58|3028.38
13:32:59|3028.56
13:33:00|3028.73
13:33:01|3028.48
13:33:02|3027.39
13:33:02|3027.08
13:33:03|3027.08
13:33:03|3027.1
13:33:04|3027.02
13:33:04|3026.5
13:33:05|3026.76
13:33:05|3026.72
13:33:06|3026.74
13:33:07|3026.94
13:33:07|3026.94
13:33:08|3026.94
13:33:09|3026.94
13:33:10|3026.91
13:33:10|3027.15
13:33:11|3026.79
13:33:12|3026.16
13:33:12|3025.33
13:33:13|3025.21
13:33:13|3024.36
13:33:14|3026.22
13:33:15|3026.7
13:33:15|3026.24
13:33:16|3026.22
13:33:17|3025.53
13:33:17|3025.53
13:33:18|3025.53
13:33:18|3025.68
13:33:19|3025.71
13:33:19|3025.71
13:33:20|3025.25
13:33:21|3025.24
13:33:21|3025.24
13:33:22|3025.25
13:33:22|3025.32
13:33:23|3024.43
13:33:23|3024.39
13:33:24|3024.37
13:33:24|3024.55
13:33:25|3024.42
13:33:26|3024.36
13:33:26|3024.36
13:33:27|3024.1
13:33:27|3024.35
13:33:28|3024.88
13:33:28|3025.23
13:33:29|3024.69
13:33:30|3024.68
13:33:30|3025.06
13:33:31|3025.05
13:33:32|3025.01
13:33:33|3025.26
13:33:33|3025.85
13:33:33|3025.97
13:33:34|3025.97
13:33:35|3026.
13:33:36|3025.93
13:33:36|3025.93
13:33:37|3026.15
13:33:37|3026.15
13:33:37|3026.22
13:33:38|3026.6
13:33:38|3026.6
13:33:39|3026.7
13:33:39|3026.7
13:33:40|3026.7
13:33:40|3026.7
13:33:41|3026.69
13:33:42|3026.69
13:33:42|3025.63
13:33:43|3025.93
13:33:43|3025.96
13:33:44|3025.33
13:33:44|3025.33
13:33:45|3025.26
13:33:46|3025.1
13:33:47|3025.
13:33:49|3025.01
13:33:50|3025.01
13:33:51|3025.01
13:33:52|3025.01
13:33:53|3025.12
13:33:53|3025.15
13:33:54|3025.14
13:33:55|3025.03
13:33:56|3025.
13:33:57|3023.47
13:33:58|3023.7
13:33:58|3023.78
13:33:59|3023.78
13:33:59|3023.73
13:34:00|3023.73
13:34:00|3023.74
13:34:01|3023.95
13:34:02|3023.52
13:34:02|3023.54
13:34:03|3023.7
13:34:04|3023.
13:34:04|3022.99
13:34:05|3022.52
13:34:06|3022.97
13:34:06|3023.7
13:34:07|3024.03
13:34:07|3024.03
13:34:08|3024.
13:34:09|3023.87
13:34:09|3023.89
13:34:10|3023.89
13:34:11|3022.5
13:34:11|3023.03
13:34:12|3022.58
13:34:13|3022.57
13:34:13|3021.98
13:34:14|3021.98
13:34:14|3021.62
13:34:15|3021.42
13:34:15|3020.24
13:34:16|3020.3
13:34:17|3020.3
13:34:17|3020.85
13:34:17|3020.85
13:34:18|3020.85
13:34:18|3020.93
13:34:19|3020.92
13:34:20|3020.93
13:34:20|3020.93
13:34:21|3020.92
13:34:21|3020.92
13:34:22|3020.92
13:34:23|3020.92
13:34:23|3020.92
13:34:24|3020.86
13:34:24|3020.86
13:34:25|3020.86
13:34:26|3020.86
13:34:26|3020.85
13:34:27|3020.85
13:34:28|3021.1
13:34:28|3021.
13:34:29|3020.85
13:34:29|3020.35
13:34:30|3020.35
13:34:30|3020.36
13:34:31|3020.36
13:34:31|3020.36
13:34:32|3020.36
13:34:33|3020.36
13:34:33|3020.36
13:34:34|3020.05
13:34:34|3019.24
13:34:35|3018.94
13:34:35|3018.89
13:34:36|3018.62
13:34:36|3019.7
13:34:37|3019.32
13:34:38|3019.36
13:34:38|3019.29
13:34:39|3019.29
13:34:39|3019.31
13:34:39|3019.31
13:34:40|3019.94
13:34:40|3021.1
13:34:41|3021.3
13:34:41|3021.9
13:34:41|3022.06
13:34:43|3021.35
13:34:44|3022.01
13:34:44|3021.65
13:34:45|3021.95
13:34:45|3022.31
13:34:46|3022.31
13:34:47|3022.31
13:34:49|3022.31
13:34:50|3022.22
13:34:50|3021.98
13:34:51|3021.98
13:34:52|3021.
13:34:53|3020.55
13:34:53|3019.84
13:34:54|3019.71
13:34:55|3019.
13:34:56|3018.6
13:34:57|3018.59
13:34:58|3019.07
13:34:59|3018.85
13:34:59|3019.24
13:35:00|3019.32
13:35:00|3019.32
13:35:01|3019.42
13:35:01|3019.42
13:35:02|3019.42
13:35:02|3018.66
13:35:03|3019.44
13:35:03|3020.35
13:35:04|3020.79
13:35:05|3020.85
13:35:05|3019.47
13:35:06|3019.32
13:35:06|3019.66
13:35:07|3019.66
13:35:07|3020.26
13:35:08|3021.31
13:35:08|3020.95
13:35:09|3021.
13:35:09|3021.
13:35:10|3020.37
13:35:10|3020.36
13:35:11|3020.36
13:35:12|3020.36
13:35:12|3020.36
13:35:13|3020.36
13:35:14|3021.
13:35:14|3022.
13:35:15|3021.99
13:35:16|3021.99
13:35:16|3022.
13:35:17|3020.99
13:35:17|3020.45
13:35:18|3020.87
13:35:19|3021.22
13:35:19|3021.22
13:35:19|3021.49
13:35:20|3021.49
13:35:20|3021.99
13:35:21|3021.99
13:35:21|3022.31
13:35:22|3023.5
13:35:22|3021.88
13:35:23|3021.57
13:35:23|3020.71
13:35:24|3021.17
13:35:25|3022.38
13:35:26|3022.37
13:35:26|3022.
13:35:27|3022.1
13:35:28|3022.26
13:35:29|3023.19
13:35:29|3022.12
13:35:30|3022.12
13:35:30|3022.13
13:35:30|3021.99
13:35:31|3021.93
13:35:32|3021.28
13:35:33|3021.81
13:35:33|3021.82
13:35:34|3021.82
13:35:35|3021.82
13:35:35|3021.95
13:35:36|3022.83
13:35:36|3022.99
13:35:37|3022.31
13:35:38|3021.85
13:35:38|3022.64
13:35:38|3022.64
13:35:39|3022.85
13:35:39|3022.85
13:35:40|3022.85
13:35:40|3022.45
13:35:41|3022.45
13:35:41|3022.85
13:35:42|3022.85
13:35:42|3022.56
13:35:43|3022.85
13:35:43|3023.1
13:35:44|3023.67
13:35:45|3023.65
13:35:45|3023.3
13:35:46|3023.3
13:35:47|3022.56
13:35:48|3023.11
13:35:50|3023.19
13:35:51|3023.98
13:35:52|3024.64
13:35:53|3024.5
13:35:54|3024.64
13:35:54|3024.65
13:35:54|3024.94
13:35:55|3025.01
13:35:56|3025.5
13:35:56|3027.24
13:35:56|3027.37
13:35:57|3026.84
13:35:58|3026.39
13:35:59|3026.83
13:35:59|3026.13
13:36:00|3026.58
13:36:00|3026.79
13:36:01|3026.79
13:36:02|3026.8
13:36:02|3026.83
13:36:03|3026.81
13:36:04|3026.52
13:36:04|3026.37
13:36:05|3027.27
13:36:05|3027.26
13:36:06|3028.54
13:36:07|3028.18
13:36:08|3028.18
13:36:08|3028.56
13:36:08|3029.19
13:36:09|3029.46
13:36:10|3029.71
13:36:11|3030.
13:36:11|3029.36
13:36:12|3029.7
13:36:13|3030.15
13:36:13|3030.14
13:36:13|3030.
13:36:14|3030.
13:36:15|3030.14
13:36:16|3030.69
13:36:17|3030.69
13:36:17|3031.26
13:36:18|3032.17
13:36:19|3031.64
13:36:19|3031.67
13:36:20|3031.74
13:36:20|3031.69
13:36:21|3031.69
13:36:22|3031.69
13:36:22|3031.69
13:36:23|3032.05
13:36:24|3032.39
13:36:24|3032.85
13:36:25|3032.91
13:36:25|3033.43
13:36:26|3033.8
13:36:26|3032.8
13:36:27|3032.8
13:36:27|3032.8
13:36:28|3032.97
13:36:29|3031.82
13:36:29|3032.78
13:36:30|3032.57
13:36:31|3032.57
13:36:31|3032.6
13:36:32|3032.57
13:36:32|3032.57
13:36:32|3032.58
13:36:33|3032.58
13:36:33|3032.58
13:36:34|3032.58
13:36:35|3032.58
13:36:35|3033.43
13:36:36|3032.62
13:36:36|3032.93
13:36:37|3032.99
13:36:37|3033.
13:36:38|3032.94
13:36:38|3032.94
13:36:39|3032.94
13:36:40|3033.26
13:36:40|3032.5
13:36:41|3032.02
13:36:41|3031.97
13:36:41|3032.79
13:36:42|3033.06
13:36:42|3033.06
13:36:43|3032.76
13:36:43|3032.67
13:36:44|3032.67
13:36:44|3032.36
13:36:45|3032.57
13:36:45|3032.7
13:36:46|3032.37
13:36:46|3032.36
13:36:46|3032.68
13:36:47|3032.68
13:36:47|3032.68
13:36:48|3031.51
13:36:49|3031.07
13:36:49|3031.07
13:36:50|3031.68
13:36:52|3031.66
13:36:53|3031.65
13:36:53|3032.13
13:36:54|3031.78
13:36:55|3031.35
13:36:55|3032.09
13:36:56|3032.09
13:36:56|3032.28
13:36:58|3032.73
13:36:58|3032.13
13:37:00|3031.66
13:37:01|3031.67
13:37:01|3031.21
13:37:02|3030.69
13:37:02|3030.4
13:37:03|3030.4
13:37:04|3030.4
13:37:05|3029.49
13:37:05|3030.33
13:37:06|3029.74
13:37:06|3029.91
13:37:07|3029.91
13:37:07|3029.91
13:37:08|3030.27
13:37:08|3030.28
13:37:09|3030.28
13:37:10|3030.28
13:37:10|3030.28
13:37:11|3030.28
13:37:11|3030.31
13:37:12|3029.75
13:37:13|3029.45
13:37:13|3030.15
13:37:14|3029.99
13:37:14|3029.99
13:37:15|3030.31
13:37:15|3030.31
13:37:16|3030.31
13:37:17|3030.96
13:37:17|3030.39
13:37:18|3030.51
13:37:18|3030.4
13:37:19|3030.52
13:37:19|3029.15
13:37:20|3029.85
13:37:20|3029.71
13:37:21|3029.69
13:37:22|3029.93
13:37:22|3030.3
13:37:23|3031.18
13:37:23|3031.37
13:37:24|3031.82
13:37:24|3031.57
13:37:25|3031.71
13:37:25|3031.72
13:37:26|3031.73
13:37:27|3031.38
13:37:27|3031.43
13:37:28|3031.69
13:37:28|3032.63
13:37:29|3033.37
13:37:29|3033.35
13:37:30|3033.36
13:37:30|3033.6
13:37:31|3033.35
13:37:31|3033.36
13:37:31|3033.36
13:37:32|3033.36
13:37:32|3033.41
13:37:33|3033.41
13:37:33|3033.7
13:37:33|3033.96
13:37:34|3033.96
13:37:35|3034.
13:37:36|3034.
13:37:36|3034.
13:37:37|3034.
13:37:37|3034.
13:37:38|3034.
13:37:38|3033.99
13:37:39|3033.99
13:37:39|3033.99
13:37:40|3033.99
13:37:41|3034.
13:37:41|3033.99
13:37:42|3033.99
13:37:42|3034.59
13:37:43|3034.59
13:37:43|3034.71
13:37:44|3034.82
13:37:44|3034.93
13:37:44|3034.93
13:37:45|3034.93
13:37:45|3034.93
13:37:45|3034.93
13:37:46|3034.93
13:37:46|3034.45
13:37:47|3034.45
13:37:47|3033.97
13:37:48|3033.36
13:37:48|3034.04
13:37:49|3034.59
13:37:50|3034.54
13:37:51|3034.91
13:37:51|3034.91
13:37:52|3034.92
13:37:54|3034.91
13:37:55|3034.9
13:37:56|3034.53
13:37:56|3034.62
13:37:57|3034.99
13:37:58|3036.
13:37:59|3035.79
13:38:00|3035.77
13:38:01|3035.62
13:38:02|3036.31
13:38:03|3037.14
13:38:03|3037.27
13:38:04|3037.78
13:38:04|3037.6
13:38:05|3037.47
13:38:06|3038.08
13:38:07|3037.44
13:38:07|3038.04
13:38:08|3038.04
13:38:09|3037.61
13:38:09|3037.62
13:38:09|3037.92
13:38:10|3037.92
13:38:11|3038.09
13:38:11|3038.31
13:38:12|3038.31
13:38:12|3038.31
13:38:12|3037.75
13:38:13|3037.76
13:38:13|3038.5
13:38:14|3038.5
13:38:15|3038.55
13:38:15|3039.43
13:38:16|3039.45
13:38:16|3039.38
13:38:17|3039.38
13:38:18|3039.85
13:38:18|3041.11
13:38:18|3041.19
13:38:19|3041.76
13:38:20|3042.2
13:38:20|3042.87
13:38:21|3042.87
13:38:21|3042.73
13:38:21|3043.23
13:38:22|3043.16
13:38:22|3043.42
13:38:23|3043.02
13:38:23|3042.7
13:38:24|3042.57
13:38:25|3041.57
13:38:25|3042.88
13:38:26|3042.52
13:38:27|3042.3
13:38:27|3042.29
13:38:29|3043.46
13:38:29|3042.88
13:38:30|3043.46
13:38:31|3042.32
13:38:31|3042.81
13:38:32|3042.98
13:38:33|3042.76
13:38:33|3042.56
13:38:34|3042.39
13:38:35|3042.67
13:38:35|3043.18
13:38:36|3043.04
13:38:36|3043.36
13:38:36|3043.34
13:38:37|3042.96
13:38:37|3042.88
13:38:38|3042.92
13:38:38|3042.68
13:38:39|3042.66
13:38:40|3042.38
13:38:40|3042.68
13:38:41|3042.21
13:38:42|3042.43
13:38:42|3042.43
13:38:43|3042.43
13:38:43|3042.43
13:38:43|3042.2
13:38:44|3042.06
13:38:44|3043.19
13:38:45|3043.16
13:38:46|3043.17
13:38:46|3043.83
13:38:47|3043.83
13:38:47|3044.25
13:38:47|3044.27
13:38:48|3044.54
13:38:48|3044.53
13:38:48|3044.63
13:38:49|3045.28
13:38:50|3046.04
13:38:51|3046.46
13:38:52|3046.84
13:38:53|3047.6
13:38:53|3047.43
13:38:54|3047.92
13:38:55|3048.03
13:38:56|3049.36
13:38:57|3049.35
13:38:58|3047.54
13:38:59|3047.25
13:38:59|3047.58
13:39:00|3047.59
13:39:00|3047.48
13:39:01|3047.6
13:39:02|3049.34
13:39:02|3050.8
13:39:04|3050.81
13:39:04|3052.75
13:39:04|3052.45
13:39:05|3052.85
13:39:06|3053.39
13:39:07|3053.55
13:39:07|3054.06
13:39:08|3053.81
13:39:09|3053.81
13:39:09|3051.74
13:39:09|3051.9
13:39:11|3047.63
13:39:12|3050.12
13:39:13|3052.14
13:39:13|3052.57
13:39:14|3052.09
13:39:14|3051.66
13:39:15|3051.21
13:39:16|3051.33
13:39:16|3051.27
13:39:17|3051.67
13:39:17|3051.38
13:39:18|3051.11
13:39:18|3050.25
13:39:19|3049.03
13:39:19|3049.21
13:39:20|3049.99
13:39:20|3050.46
13:39:21|3050.01
13:39:22|3050.45
13:39:23|3049.92
13:39:23|3048.79
13:39:24|3047.64
13:39:24|3047.26
13:39:24|3046.61
13:39:25|3045.84
13:39:25|3045.33
13:39:26|3046.27
13:39:26|3046.51
13:39:27|3046.5
13:39:28|3046.99
13:39:28|3046.84
13:39:29|3045.85
13:39:30|3045.84
13:39:30|3045.83
13:39:31|3045.34
13:39:31|3044.91
13:39:32|3044.57
13:39:32|3044.9
13:39:33|3046.04
13:39:33|3045.64
13:39:34|3045.42
13:39:35|3045.73
13:39:35|3046.26
13:39:36|3046.26
13:39:36|3045.23
13:39:36|3045.15
13:39:37|3044.7
13:39:37|3044.66
13:39:38|3045.94
13:39:38|3047.12
13:39:39|3048.09
13:39:40|3048.65
13:39:40|3050.11
13:39:41|3050.84
13:39:41|3052.16
13:39:42|3053.
13:39:42|3053.4
13:39:42|3052.6
13:39:43|3052.52
13:39:43|3051.59
13:39:44|3051.59
13:39:44|3051.75
13:39:45|3051.74
13:39:45|3051.05
13:39:46|3050.46
13:39:46|3050.72
13:39:47|3050.69
13:39:47|3051.65
13:39:48|3051.38
13:39:48|3051.38
13:39:48|3050.42
13:39:49|3050.84
13:39:49|3050.
13:39:50|3049.69
13:39:50|3050.4
13:39:51|3050.3
13:39:52|3049.25
13:39:53|3048.41
13:39:55|3048.41
13:39:55|3049.04
13:39:56|3048.74
13:39:58|3048.58
13:39:59|3047.74
13:40:00|3047.67
13:40:00|3048.83
13:40:01|3048.34
13:40:02|3048.13
13:40:03|3047.77
13:40:03|3047.8
13:40:05|3047.65
13:40:05|3047.51
13:40:06|3047.51
13:40:06|3048.05
13:40:07|3048.05
13:40:08|3048.62
13:40:09|3047.32
13:40:09|3046.07
13:40:10|3046.36
13:40:10|3045.17
13:40:11|3045.16
13:40:11|3044.31
13:40:12|3043.92
13:40:12|3044.12
13:40:13|3044.51
13:40:13|3044.59
13:40:14|3044.05
13:40:14|3044.02
13:40:15|3044.02
13:40:15|3044.62
13:40:16|3043.67
13:40:17|3043.91
13:40:18|3043.32
13:40:18|3043.32
13:40:19|3043.32
13:40:19|3043.62
13:40:20|3044.94
13:40:21|3048.41
13:40:22|3049.55
13:40:23|3050.25
13:40:23|3051.02
13:40:23|3051.6
13:40:24|3051.95
13:40:25|3051.61
13:40:25|3050.07
13:40:26|3051.21
13:40:27|3051.56
13:40:27|3051.39
13:40:28|3052.86
13:40:28|3052.81
13:40:29|3052.19
13:40:29|3051.61
13:40:30|3051.31
13:40:30|3051.21
13:40:31|3051.21
13:40:31|3050.66
13:40:32|3051.04
13:40:33|3051.09
13:40:33|3050.46
13:40:34|3049.39
13:40:34|3049.16
13:40:35|3048.64
13:40:35|3048.96
13:40:36|3050.73
13:40:37|3050.12
13:40:37|3050.12
13:40:38|3050.01
13:40:38|3050.01
13:40:39|3051.24
13:40:39|3050.86
13:40:39|3050.52
13:40:40|3050.81
13:40:40|3050.78
13:40:41|3049.55
13:40:41|3049.55
13:40:42|3049.55
13:40:43|3049.55
13:40:44|3049.54
13:40:44|3049.55
13:40:45|3050.02
13:40:45|3050.01
13:40:46|3050.88
13:40:47|3050.86
13:40:47|3050.86
13:40:47|3050.86
13:40:48|3051.51
13:40:48|3051.51
13:40:48|3051.51
13:40:49|3051.38
13:40:49|3051.38
13:40:50|3051.52
13:40:51|3051.52
13:40:51|3050.87
13:40:51|3050.87
13:40:52|3050.87
13:40:53|3055.63
13:40:54|3058.29
13:40:55|3056.15
13:40:56|3055.53
13:40:57|3056.45
13:40:57|3056.99
13:40:57|3057.89
13:40:59|3055.9
13:40:59|3056.23
13:41:00|3056.22
13:41:00|3056.21
13:41:01|3056.39
13:41:02|3056.96
13:41:03|3055.74
13:41:03|3055.54
13:41:04|3055.71
13:41:05|3056.38
13:41:06|3055.69
13:41:06|3054.6
13:41:07|3054.
13:41:08|3053.99
13:41:08|3053.08
13:41:09|3052.63
13:41:10|3052.34
13:41:10|3054.01
13:41:11|3054.01
13:41:12|3054.02
13:41:12|3053.27
13:41:13|3053.26
13:41:14|3052.62
13:41:14|3051.78
13:41:14|3052.4
13:41:15|3052.4
13:41:16|3052.27
13:41:16|3052.27
13:41:17|3051.54
13:41:17|3051.43
13:41:18|3051.43
13:41:19|3051.23
13:41:19|3051.2
13:41:20|3051.24
13:41:20|3051.24
13:41:21|3051.24
13:41:21|3051.26
13:41:23|3050.95
13:41:23|3051.15
13:41:24|3051.15
13:41:24|3051.15
13:41:25|3051.19
13:41:25|3051.19
13:41:26|3051.19
13:41:27|3051.11
13:41:27|3051.08
13:41:27|3051.88
13:41:27|3052.36
13:41:28|3052.3
13:41:28|3052.
13:41:29|3052.36
13:41:29|3053.27
13:41:30|3053.37
13:41:30|3053.58
13:41:31|3053.39
13:41:32|3053.36
13:41:33|3056.97
13:41:33|3056.34
13:41:34|3056.33
13:41:34|3056.34
13:41:35|3056.5
13:41:35|3057.19
13:41:36|3055.97
13:41:37|3056.19
13:41:37|3056.4
13:41:38|3056.24
13:41:38|3056.09
13:41:39|3056.1
13:41:39|3055.49
13:41:40|3055.49
13:41:41|3055.47
13:41:41|3055.48
13:41:42|3054.73
13:41:42|3054.68
13:41:43|3054.66
13:41:43|3054.61
13:41:44|3054.61
13:41:44|3053.93
13:41:45|3053.7
13:41:45|3053.7
13:41:46|3053.69
13:41:46|3053.59
13:41:47|3053.59
13:41:48|3053.09
13:41:48|3053.12
13:41:49|3053.12
13:41:49|3052.77
13:41:50|3052.8
13:41:50|3052.8
13:41:51|3052.84
13:41:51|3052.79
13:41:52|3052.76
13:41:53|3052.41
13:41:54|3050.
13:41:55|3050.85
13:41:57|3051.82
13:41:58|3051.5
13:41:58|3050.83
13:41:59|3050.84
13:42:01|3050.55
13:42:01|3050.01
13:42:02|3049.56
13:42:03|3049.79
13:42:04|3050.59
13:42:04|3051.01
13:42:05|3051.
13:42:05|3050.52
13:42:06|3050.29
13:42:07|3049.77
13:42:08|3049.72
13:42:08|3050.97
13:42:09|3050.97
13:42:10|3050.79
13:42:10|3050.78
13:42:11|3050.32
13:42:11|3050.
13:42:12|3049.73
13:42:12|3048.91
13:42:13|3048.84
13:42:13|3049.21
13:42:14|3049.21
13:42:14|3049.87
13:42:15|3049.7
13:42:16|3049.07
13:42:16|3048.12
13:42:17|3048.07
13:42:17|3047.87
13:42:18|3048.78
13:42:18|3049.25
13:42:19|3049.99
13:42:19|3049.44
13:42:20|3049.44
13:42:20|3049.45
13:42:21|3050.28
13:42:22|3050.3
13:42:22|3050.27
13:42:22|3050.27
13:42:23|3050.22
13:42:23|3049.77
13:42:24|3050.17
13:42:25|3050.69
13:42:25|3050.26
13:42:25|3050.93
13:42:26|3050.81
13:42:27|3050.16
13:42:27|3050.05
13:42:28|3050.74
13:42:28|3050.51
13:42:29|3050.42
13:42:29|3050.28
13:42:30|3050.28
13:42:30|3050.01
13:42:31|3050.42
13:42:32|3050.12
13:42:32|3050.12
13:42:33|3050.14
13:42:34|3050.14
13:42:34|3050.14
13:42:35|3050.37
13:42:35|3050.37
13:42:35|3050.37
13:42:36|3050.32
13:42:37|3049.04
13:42:38|3048.19
13:42:38|3048.7
13:42:39|3048.7
13:42:39|3048.7
13:42:40|3048.65
13:42:40|3048.33
13:42:41|3048.33
13:42:41|3047.19
13:42:42|3047.17
13:42:42|3047.18
13:42:43|3047.18
13:42:43|3047.41
13:42:44|3047.17
13:42:44|3047.88
13:42:45|3047.55
13:42:45|3047.42
13:42:46|3047.4
13:42:46|3047.2
13:42:47|3047.39
13:42:47|3047.78
13:42:48|3047.78
13:42:48|3047.78
13:42:48|3047.56
13:42:49|3047.24
13:42:50|3047.18
13:42:50|3047.18
13:42:51|3047.18
13:42:51|3047.18
13:42:52|3047.17
13:42:52|3047.19
13:42:53|3047.19
13:42:53|3047.18
13:42:54|3047.18
13:42:55|3047.19
13:42:56|3047.17
13:42:57|3047.17
13:42:58|3047.01
13:42:59|3046.52
13:43:00|3046.77
13:43:01|3046.8
13:43:01|3046.9
13:43:02|3046.87
13:43:03|3047.16
13:43:03|3046.83
13:43:04|3046.84
13:43:04|3047.16
13:43:05|3046.84
13:43:06|3046.83
13:43:06|3046.27
13:43:07|3046.27
13:43:08|3046.27
13:43:09|3046.27
13:43:09|3046.81
13:43:10|3046.81
13:43:11|3046.27
13:43:12|3046.1
13:43:12|3045.36
13:43:13|3045.36
13:43:13|3045.45
13:43:14|3045.64
13:43:14|3045.63
13:43:15|3045.62
13:43:16|3045.62
13:43:17|3045.61
13:43:17|3045.61
13:43:17|3045.61
13:43:18|3045.61
13:43:18|3045.61
13:43:19|3045.62
13:43:19|3045.27
13:43:20|3045.6
13:43:20|3045.59
13:43:21|3045.59
13:43:21|3045.59
13:43:22|3045.59
13:43:22|3045.59
13:43:23|3045.6
13:43:24|3045.6
13:43:24|3045.59
13:43:25|3045.6
13:43:25|3045.41
13:43:26|3045.42
13:43:27|3045.36
13:43:27|3045.01
13:43:28|3045.01
13:43:28|3044.67
13:43:29|3044.67
13:43:30|3044.67
13:43:30|3044.51
13:43:31|3044.51
13:43:31|3044.48
13:43:32|3044.34
13:43:32|3043.82
13:43:33|3043.73
13:43:33|3043.82
13:43:34|3043.82
13:43:35|3044.
13:43:35|3044.2
13:43:36|3043.72
13:43:37|3044.03
13:43:37|3044.31
13:43:38|3044.31
13:43:38|3044.26
13:43:39|3044.16
13:43:39|3044.16
13:43:40|3042.99
13:43:40|3043.73
13:43:41|3043.73
13:43:41|3043.67
13:43:41|3043.67
13:43:42|3043.56
13:43:43|3043.54
13:43:44|3043.4
13:43:44|3042.98
13:43:45|3042.96
13:43:46|3042.96
13:43:46|3042.76
13:43:47|3042.77
13:43:47|3042.77
13:43:48|3042.8
13:43:48|3042.8
13:43:49|3042.8
13:43:49|3042.97
13:43:50|3042.97
13:43:50|3042.97
13:43:50|3042.78
13:43:51|3042.78
13:43:52|3043.11
13:43:52|3043.61
13:43:53|3044.08
13:43:53|3044.3
13:43:54|3044.27
13:43:55|3044.27
13:43:56|3044.12
13:43:57|3043.81
13:43:58|3043.76
13:43:59|3043.76
13:43:59|3043.59
13:44:00|3043.59
13:44:01|3043.25
13:44:01|3043.15
13:44:02|3042.81
13:44:03|3042.81
13:44:04|3042.81
13:44:05|3041.45
13:44:05|3041.48
13:44:07|3042.5
13:44:07|3043.66
13:44:08|3043.66
13:44:09|3043.3
13:44:10|3043.3
13:44:11|3043.62
13:44:12|3043.62
13:44:13|3043.41
13:44:13|3043.41
13:44:14|3043.41
13:44:15|3042.98
13:44:16|3042.87
13:44:16|3041.98
13:44:17|3041.98
13:44:18|3041.63
13:44:18|3041.58
13:44:19|3041.58
13:44:19|3041.48
13:44:20|3041.48
13:44:21|3041.48
13:44:22|3041.48
13:44:22|3042.29
13:44:23|3042.83
13:44:23|3042.83
13:44:23|3042.83
13:44:24|3042.83
13:44:25|3042.84
13:44:25|3042.83
13:44:26|3042.83
13:44:26|3042.76
13:44:27|3042.84
13:44:28|3042.84
13:44:28|3042.84
13:44:29|3042.84
13:44:29|3042.84
13:44:30|3042.84
13:44:30|3042.84
13:44:30|3042.84
13:44:30|3042.83
13:44:31|3042.84
13:44:31|3042.84
13:44:32|3042.84
13:44:33|3042.83
13:44:33|3042.83
13:44:34|3042.84
13:44:34|3042.83
13:44:34|3042.83
13:44:35|3042.83
13:44:36|3043.92
13:44:36|3044.33
13:44:37|3044.33
13:44:37|3044.34
13:44:38|3044.2
13:44:38|3045.49
13:44:39|3045.6
13:44:39|3045.6
13:44:40|3046.
13:44:40|3046.
13:44:41|3045.65
13:44:41|3045.79
13:44:42|3045.79
13:44:43|3045.34
13:44:43|3045.35
13:44:44|3045.34
13:44:45|3044.67
13:44:45|3044.67
13:44:45|3044.67
13:44:46|3044.67
13:44:46|3044.67
13:44:46|3045.33
13:44:47|3045.87
13:44:47|3045.87
13:44:48|3045.39
13:44:48|3045.34
13:44:48|3045.15
13:44:49|3045.57
13:44:50|3045.96
13:44:50|3046.
13:44:51|3046.
13:44:51|3046.
13:44:52|3046.
13:44:52|3046.
13:44:53|3045.83
13:44:53|3045.83
13:44:54|3045.83
13:44:54|3045.83
13:44:54|3045.83
13:44:55|3046.22
13:44:56|3047.26
13:44:57|3047.26
13:44:58|3047.77
13:45:00|3049.82
13:45:01|3051.14
13:45:02|3049.97
13:45:03|3049.32
13:45:04|3049.14
13:45:05|3050.27
13:45:05|3051.14
13:45:06|3050.13
13:45:07|3050.6
13:45:08|3050.6
13:45:08|3050.85
13:45:09|3052.19
13:45:10|3052.85
13:45:10|3053.62
13:45:11|3053.67
13:45:12|3054.39
13:45:12|3054.26
13:45:13|3053.64
13:45:13|3053.73
13:45:14|3053.75
13:45:14|3054.08
13:45:15|3054.48
13:45:16|3054.46
13:45:17|3054.48
13:45:17|3054.08
13:45:18|3054.14
13:45:18|3055.01
13:45:19|3055.01
13:45:20|3055.22
13:45:21|3054.49
13:45:21|3054.24
13:45:22|3054.24
13:45:22|3053.91
13:45:23|3053.74
13:45:23|3053.74
13:45:24|3053.51
13:45:24|3053.68
13:45:25|3055.3
13:45:26|3055.06
13:45:26|3054.69
13:45:27|3054.96
13:45:28|3054.54
13:45:28|3054.37
13:45:29|3054.24
13:45:29|3054.24
13:45:29|3054.24
13:45:30|3054.6
13:45:31|3054.41
13:45:31|3054.24
13:45:32|3054.25
13:45:32|3054.25
13:45:33|3054.24
13:45:33|3054.24
13:45:34|3053.54
13:45:34|3053.54
13:45:35|3053.57
13:45:36|3053.36
13:45:36|3053.33
13:45:37|3053.04
13:45:38|3053.04
13:45:38|3052.66
13:45:39|3052.51
13:45:39|3051.93
13:45:39|3051.94
13:45:40|3052.1
13:45:40|3051.76
13:45:40|3051.89
13:45:41|3052.33
13:45:41|3052.32
13:45:42|3052.33
13:45:42|3051.79
13:45:42|3051.75
13:45:43|3051.36
13:45:43|3051.33
13:45:44|3051.16
13:45:44|3051.31
13:45:45|3051.21
13:45:45|3051.19
13:45:45|3051.44
13:45:46|3051.94
13:45:47|3051.84
13:45:47|3051.91
13:45:48|3051.87
13:45:48|3051.73
13:45:49|3051.39
13:45:49|3050.83
13:45:50|3050.83
13:45:50|3050.83
13:45:51|3050.83
13:45:51|3050.83
13:45:51|3050.83
13:45:52|3050.6
13:45:52|3050.82
13:45:53|3050.83
13:45:53|3050.13
13:45:54|3050.27
13:45:54|3050.27
13:45:55|3050.27
13:45:55|3050.27
13:45:55|3050.84
13:45:56|3051.19
13:45:57|3051.19
13:45:58|3051.19
13:45:59|3050.81
13:46:00|3050.81
13:46:01|3050.78
13:46:03|3050.26
13:46:04|3050.26
13:46:05|3049.84
13:46:05|3049.73
13:46:06|3049.75
13:46:06|3049.82
13:46:07|3049.82
13:46:07|3049.82
13:46:08|3050.55
13:46:10|3050.55
13:46:10|3051.94
13:46:11|3051.93
13:46:11|3053.69
13:46:12|3053.28
13:46:12|3053.28
13:46:13|3053.28
13:46:13|3053.29
13:46:14|3053.89
13:46:15|3053.8
13:46:16|3054.59
13:46:16|3054.24
13:46:17|3054.24
13:46:17|3054.25
13:46:18|3055.54
13:46:19|3055.92
13:46:19|3055.89
13:46:20|3055.99
13:46:20|3055.99
13:46:21|3057.19
13:46:22|3057.99
13:46:23|3056.54
13:46:23|3055.78
13:46:24|3055.96
13:46:24|3054.19
13:46:26|3054.2
13:46:26|3055.13
13:46:27|3054.38
13:46:27|3054.45
13:46:28|3054.2
13:46:29|3054.2
13:46:29|3053.44
13:46:30|3053.06
13:46:31|3052.82
13:46:31|3053.49
13:46:32|3052.25
13:46:32|3052.25
13:46:33|3052.13
13:46:33|3051.16
13:46:34|3050.81
13:46:34|3050.81
13:46:35|3050.18
13:46:35|3050.09
13:46:35|3050.09
13:46:36|3050.06
13:46:37|3050.06
13:46:37|3050.06
13:46:37|3050.02
13:46:38|3049.
13:46:38|3048.45
13:46:39|3048.45
13:46:39|3048.78
13:46:40|3048.77
13:46:40|3047.87
13:46:41|3047.57
13:46:42|3047.93
13:46:42|3047.51
13:46:43|3047.04
13:46:43|3046.52
13:46:44|3046.52
13:46:45|3046.01
13:46:45|3045.58
13:46:45|3045.42
13:46:46|3045.55
13:46:47|3046.18
13:46:47|3045.54
13:46:48|3045.31
13:46:48|3045.31
13:46:49|3045.02
13:46:49|3043.34
13:46:50|3043.33
13:46:50|3042.98
13:46:51|3043.18
13:46:51|3043.06
13:46:52|3042.99
13:46:52|3042.99
13:46:53|3041.2
13:46:53|3042.02
13:46:54|3041.39
13:46:54|3041.39
13:46:54|3042.57
13:46:55|3043.5
13:46:55|3043.17
13:46:56|3043.17
13:46:56|3043.52
13:46:57|3044.22
13:46:57|3044.22
13:46:58|3043.78
13:46:59|3042.99
13:47:00|3043.15
13:47:02|3044.26
13:47:02|3043.6
13:47:03|3042.42
13:47:04|3042.35
13:47:05|3042.35
13:47:06|3042.26
13:47:07|3042.14
13:47:07|3042.4
13:47:08|3042.74
13:47:09|3042.87
13:47:10|3043.62
13:47:11|3044.21
13:47:11|3045.15
13:47:12|3045.47
13:47:12|3045.15
13:47:13|3044.77
13:47:14|3044.77
13:47:14|3044.77
13:47:14|3044.77
13:47:15|3045.12
13:47:16|3045.1
13:47:18|3044.75
13:47:18|3044.97
13:47:19|3044.77
13:47:19|3044.77
13:47:20|3044.77
13:47:21|3046.3
13:47:23|3046.32
13:47:23|3046.32
13:47:24|3046.31
13:47:25|3046.33
13:47:25|3046.5
13:47:26|3047.21
13:47:27|3047.22
13:47:27|3047.86
13:47:28|3047.04
13:47:28|3046.38
13:47:29|3046.87
13:47:29|3046.3
13:47:30|3046.01
13:47:30|3045.76
13:47:31|3045.41
13:47:31|3045.71
13:47:31|3045.71
13:47:32|3045.44
13:47:32|3045.44
13:47:33|3045.69
13:47:34|3046.51
13:47:34|3046.64
13:47:35|3046.63
13:47:36|3046.03
13:47:36|3046.37
13:47:36|3047.21
13:47:37|3047.22
13:47:38|3047.72
13:47:38|3049.05
13:47:38|3049.05
13:47:38|3049.52
13:47:39|3049.52
13:47:40|3048.17
13:47:41|3047.41
13:47:41|3047.41
13:47:42|3047.41
13:47:42|3046.73
13:47:43|3047.38
13:47:44|3047.6
13:47:45|3048.85
13:47:45|3050.97
13:47:45|3051.71
13:47:46|3052.55
13:47:46|3053.34
13:47:47|3053.14
13:47:47|3052.59
13:47:48|3053.26
13:47:49|3052.58
13:47:49|3052.58
13:47:50|3052.74
13:47:50|3053.36
13:47:51|3053.24
13:47:52|3054.35
13:47:53|3054.24
13:47:53|3054.24
13:47:55|3054.79
13:47:55|3054.44
13:47:56|3054.14
13:47:56|3054.14
13:47:57|3052.08
13:47:57|3053.35
13:47:58|3053.87
13:47:58|3054.41
13:47:59|3053.66
13:48:00|3053.73
13:48:01|3054.14
13:48:02|3054.21
13:48:03|3053.79
13:48:04|3054.99
13:48:05|3054.67
13:48:06|3054.57
13:48:06|3054.57
13:48:07|3055.03
13:48:07|3055.25
13:48:08|3055.25
13:48:09|3054.81
13:48:09|3055.
13:48:09|3055.47
13:48:10|3055.75
13:48:11|3055.91
13:48:11|3056.22
13:48:12|3055.53
13:48:13|3055.31
13:48:13|3055.01
13:48:14|3055.12
13:48:14|3055.14
13:48:15|3055.41
13:48:15|3055.84
13:48:16|3055.84
13:48:17|3055.83
13:48:17|3055.77
13:48:18|3055.92
13:48:19|3055.92
13:48:19|3055.11
13:48:20|3055.11
13:48:20|3055.11
13:48:20|3055.11
13:48:21|3055.1
13:48:22|3054.79
13:48:22|3054.79
13:48:23|3054.79
13:48:24|3055.58
13:48:24|3055.58
13:48:25|3055.42
13:48:26|3054.01
13:48:27|3054.4
13:48:27|3055.42
13:48:28|3055.37
13:48:29|3055.9
13:48:29|3056.56
13:48:30|3055.66
13:48:30|3055.94
13:48:31|3055.83
13:48:32|3055.83
13:48:32|3056.17
13:48:33|3055.03
13:48:33|3055.02
13:48:34|3055.
13:48:34|3054.63
13:48:35|3054.64
13:48:35|3054.64
13:48:36|3054.19
13:48:37|3054.01
13:48:38|3054.
13:48:38|3054.03
13:48:38|3054.92
13:48:39|3054.18
13:48:39|3054.51
13:48:40|3054.57
13:48:41|3054.35
13:48:41|3054.22
13:48:42|3054.22
13:48:42|3054.22
13:48:43|3053.02
13:48:44|3053.49
13:48:44|3053.33
13:48:45|3053.09
13:48:45|3053.09
13:48:46|3053.53
13:48:46|3052.97
13:48:47|3052.97
13:48:47|3052.97
13:48:48|3052.21
13:48:48|3052.16
13:48:49|3051.67
13:48:50|3052.13
13:48:50|3051.83
13:48:51|3051.83
13:48:51|3051.83
13:48:52|3051.39
13:48:52|3051.1
13:48:53|3050.96
13:48:53|3050.96
13:48:54|3050.51
13:48:55|3050.5
13:48:55|3050.54
13:48:55|3050.11
13:48:56|3050.11
13:48:57|3050.11
13:48:57|3050.11
13:48:57|3050.26
13:48:58|3050.26
13:48:58|3050.22
13:48:59|3050.07
13:48:59|3049.41
13:49:00|3048.57
13:49:01|3048.84
13:49:02|3048.52
13:49:04|3049.18
13:49:04|3050.54
13:49:05|3050.53
13:49:06|3050.47
13:49:07|3050.47
13:49:07|3050.27
13:49:08|3052.3
13:49:09|3052.08
13:49:10|3051.22
13:49:10|3051.17
13:49:11|3051.12
13:49:12|3050.65
13:49:13|3049.82
13:49:13|3047.81
13:49:14|3047.83
13:49:15|3047.47
13:49:15|3049.04
13:49:16|3049.34
13:49:17|3049.18
13:49:17|3049.59
13:49:18|3049.6
13:49:19|3049.37
13:49:19|3049.37
13:49:20|3049.6
13:49:21|3049.54
13:49:21|3049.54
13:49:22|3049.22
13:49:22|3049.4
13:49:24|3049.92
13:49:24|3050.99
13:49:25|3050.51
13:49:25|3050.51
13:49:26|3050.51
13:49:26|3050.51
13:49:27|3050.66
13:49:27|3050.59
13:49:28|3050.39
13:49:28|3050.39
13:49:29|3050.93
13:49:30|3050.63
13:49:30|3050.26
13:49:30|3050.26
13:49:31|3050.16
13:49:31|3048.8
13:49:32|3048.5
13:49:33|3048.79
13:49:33|3049.7
13:49:34|3050.93
13:49:34|3049.71
13:49:35|3049.71
13:49:36|3049.56
13:49:36|3049.66
13:49:37|3049.67
13:49:37|3049.66
13:49:38|3050.49
13:49:38|3051.19
13:49:39|3050.7
13:49:40|3050.56
13:49:40|3050.62
13:49:41|3050.62
13:49:41|3050.62
13:49:42|3050.92
13:49:43|3050.92
13:49:43|3050.92
13:49:44|3050.92
13:49:44|3050.92
13:49:45|3050.63
13:49:46|3050.62
13:49:46|3050.62
13:49:46|3050.62
13:49:47|3050.63
13:49:48|3050.62
13:49:48|3050.62
13:49:49|3050.62
13:49:49|3050.58
13:49:50|3050.96
13:49:50|3050.82
13:49:51|3050.82
13:49:51|3051.17
13:49:52|3050.77
13:49:53|3050.77
13:49:53|3050.77
13:49:53|3050.77
13:49:54|3050.6
13:49:54|3050.91
13:49:55|3050.91
13:49:55|3049.2
13:49:56|3049.67
13:49:57|3049.67
13:49:57|3049.51
13:49:58|3049.51
13:49:58|3049.95
13:49:59|3049.95
13:50:00|3050.07
13:50:00|3049.87
13:50:00|3049.97
13:50:01|3049.97
13:50:02|3050.56
13:50:03|3050.74
13:50:03|3050.19
13:50:04|3049.7
13:50:05|3050.42
13:50:06|3050.42
13:50:07|3050.4
13:50:07|3050.42
13:50:08|3050.43
13:50:09|3050.46
13:50:10|3050.43
13:50:10|3050.43
13:50:11|3049.9
13:50:12|3049.6
13:50:13|3049.94
13:50:13|3049.84
13:50:14|3049.84
13:50:14|3049.84
13:50:15|3049.84
13:50:15|3049.84
13:50:16|3049.67
13:50:16|3049.71
13:50:17|3049.71
13:50:17|3049.71
13:50:18|3049.71
13:50:19|3048.8
13:50:20|3047.91
13:50:20|3047.91
13:50:21|3048.11
13:50:21|3048.26
13:50:22|3048.39
13:50:22|3049.36
13:50:23|3049.35
13:50:24|3048.92
13:50:24|3048.92
13:50:25|3048.92
13:50:25|3047.96
13:50:26|3048.13
13:50:27|3046.92
13:50:28|3047.59
13:50:29|3047.4
13:50:29|3047.4
13:50:30|3047.39
13:50:30|3047.39
13:50:31|3047.39
13:50:32|3047.07
13:50:32|3047.34
13:50:32|3047.34
13:50:33|3046.99
13:50:34|3046.67
13:50:34|3046.25
13:50:34|3046.51
13:50:35|3046.51
13:50:35|3046.5
13:50:36|3046.5
13:50:36|3046.22
13:50:37|3046.22
13:50:37|3045.7
13:50:38|3045.44
13:50:38|3046.08
13:50:39|3046.08
13:50:39|3046.18
13:50:39|3046.17
13:50:40|3046.17
13:50:41|3046.17
13:50:41|3046.17
13:50:42|3047.33
13:50:42|3047.59
13:50:43|3047.93
13:50:44|3048.38
13:50:44|3048.84
13:50:45|3048.84
13:50:45|3048.84
13:50:46|3048.83
13:50:47|3048.83
13:50:47|3048.83
13:50:48|3048.83
13:50:48|3048.83
13:50:49|3049.71
13:50:49|3049.28
13:50:50|3049.28
13:50:50|3048.85
13:50:50|3048.25
13:50:51|3047.34
13:50:51|3047.15
13:50:52|3047.14
13:50:52|3047.15
13:50:53|3047.15
13:50:53|3047.14
13:50:54|3047.02
13:50:54|3046.43
13:50:55|3047.15
13:50:55|3047.28
13:50:55|3047.55
13:50:56|3047.55
13:50:56|3047.56
13:50:56|3047.85
13:50:57|3047.85
13:50:57|3047.61
13:50:58|3047.61
13:50:58|3047.61
13:50:58|3047.61
13:50:59|3047.34
13:50:59|3047.18
13:50:59|3047.27
13:51:00|3047.28
13:51:00|3047.28
13:51:01|3047.27
13:51:01|3047.06
13:51:02|3047.07
13:51:04|3047.07
13:51:05|3047.04
13:51:06|3045.73
13:51:06|3046.15
13:51:08|3046.22
13:51:08|3046.18
13:51:09|3045.57
13:51:09|3045.74
13:51:10|3046.22
13:51:11|3045.73
13:51:11|3045.67
13:51:12|3045.67
13:51:13|3045.65
13:51:14|3045.01
13:51:14|3045.34
13:51:15|3045.35
13:51:15|3045.02
13:51:16|3045.28
13:51:17|3044.78
13:51:18|3043.79
13:51:18|3044.54
13:51:19|3044.49
13:51:19|3043.45
13:51:19|3042.92
13:51:20|3042.86
13:51:21|3042.87
13:51:22|3042.87
13:51:22|3043.79
13:51:23|3043.29
13:51:23|3043.3
13:51:24|3043.3
13:51:24|3043.65
13:51:25|3043.58
13:51:26|3043.32
13:51:26|3043.55
13:51:27|3043.55
13:51:27|3043.56
13:51:28|3043.56
13:51:28|3043.56
13:51:29|3043.61
13:51:30|3044.43
13:51:30|3044.43
13:51:30|3044.73
13:51:31|3044.73
13:51:31|3044.73
13:51:32|3044.92
13:51:32|3044.93
13:51:33|3045.26
13:51:34|3045.26
13:51:34|3045.25
13:51:35|3045.26
13:51:36|3045.65
13:51:36|3045.72
13:51:37|3046.08
13:51:37|3046.32
13:51:38|3046.32
13:51:38|3046.32
13:51:39|3046.91
13:51:39|3046.91
13:51:40|3046.91
13:51:40|3046.58
13:51:40|3046.4
13:51:41|3046.4
13:51:41|3046.35
13:51:42|3046.32
13:51:42|3046.32
13:51:43|3046.32
13:51:43|3046.11
13:51:44|3046.1
13:51:44|3046.53
13:51:45|3045.78
13:51:45|3045.78
13:51:46|3046.45
13:51:46|3045.87
13:51:47|3045.87
13:51:47|3045.87
13:51:48|3045.87
13:51:48|3046.12
13:51:48|3046.12
13:51:49|3046.29
13:51:50|3045.29
13:51:50|3044.82
13:51:50|3045.05
13:51:51|3045.23
13:51:51|3045.72
13:51:52|3045.63
13:51:53|3045.63
13:51:53|3045.63
13:51:54|3045.63
13:51:54|3045.63
13:51:55|3045.63
13:51:55|3045.63
13:51:56|3045.63
13:51:56|3045.63
13:51:57|3044.79
13:51:57|3043.96
13:51:58|3043.6
13:51:59|3044.57
13:51:59|3044.57
13:51:59|3044.57
13:51:59|3044.99
13:52:00|3044.06
13:52:00|3043.89
13:52:00|3044.26
13:52:01|3044.25
13:52:01|3044.25
13:52:01|3044.06
13:52:02|3044.06
13:52:03|3044.06
13:52:04|3044.06
13:52:05|3043.92
13:52:05|3043.92
13:52:06|3043.17
13:52:07|3043.68
13:52:07|3043.64
13:52:08|3045.27
13:52:09|3046.11
13:52:10|3046.11
13:52:10|3046.1
13:52:11|3046.4
13:52:11|3047.45
13:52:12|3047.96
13:52:13|3048.01
13:52:13|3047.79
13:52:14|3047.23
13:52:15|3046.44
13:52:15|3046.17
13:52:16|3046.16
13:52:17|3046.15
13:52:18|3046.52
13:52:18|3046.52
13:52:19|3045.67
13:52:19|3045.67
13:52:20|3045.23
13:52:21|3045.23
13:52:21|3045.65
13:52:21|3045.24
13:52:22|3045.24
13:52:22|3045.24
13:52:23|3045.66
13:52:24|3045.66
13:52:24|3045.49
13:52:25|3045.49
13:52:25|3045.49
13:52:25|3045.23
13:52:26|3045.23
13:52:27|3045.23
13:52:28|3045.23
13:52:29|3044.87
13:52:29|3044.78
13:52:30|3044.
13:52:31|3044.39
13:52:31|3044.38
13:52:32|3044.01
13:52:33|3044.3
13:52:34|3044.02
13:52:34|3044.03
13:52:35|3044.38
13:52:36|3044.39
13:52:36|3044.38
13:52:36|3044.38
13:52:37|3044.38
13:52:38|3044.13
13:52:38|3044.35
13:52:39|3044.35
13:52:39|3044.16
13:52:40|3044.13
13:52:41|3044.14
13:52:41|3044.13
13:52:42|3044.23
13:52:43|3044.23
13:52:43|3044.23
13:52:44|3044.23
13:52:44|3044.18
13:52:46|3044.22
13:52:46|3044.45
13:52:47|3044.18
13:52:47|3043.86
13:52:48|3043.86
13:52:48|3043.87
13:52:49|3043.88
13:52:49|3043.88
13:52:49|3043.88
13:52:50|3043.88
13:52:50|3043.88
13:52:51|3044.
13:52:51|3043.99
13:52:52|3043.99
13:52:53|3043.98
13:52:53|3043.87
13:52:54|3044.34
13:52:54|3044.34
13:52:55|3044.34
13:52:55|3044.34
13:52:56|3044.34
13:52:57|3044.37
13:52:57|3043.76
13:52:58|3043.67
13:52:58|3043.67
13:52:59|3043.67
13:52:59|3042.94
13:53:00|3042.94
13:53:00|3042.94
13:53:01|3042.94
13:53:02|3042.85
13:53:02|3043.13
13:53:03|3043.13
13:53:03|3042.95
13:53:04|3042.87
13:53:05|3042.86
13:53:06|3042.46
13:53:08|3041.14
13:53:09|3039.69
13:53:10|3039.55
13:53:11|3039.06
13:53:12|3037.86
13:53:13|3037.51
13:53:13|3037.48
13:53:14|3037.79
13:53:15|3037.59
13:53:16|3037.58
13:53:17|3038.4
13:53:18|3038.2
13:53:18|3037.81
13:53:19|3037.81
13:53:20|3037.6
13:53:20|3037.39
13:53:21|3037.38
13:53:21|3038.67
13:53:22|3038.6
13:53:23|3038.68
13:53:23|3038.68
13:53:24|3039.12
13:53:24|3039.24
13:53:25|3039.62
13:53:25|3038.92
13:53:26|3038.92
13:53:27|3038.93
13:53:27|3038.93
13:53:28|3039.2
13:53:28|3039.34
13:53:29|3039.34
13:53:30|3039.2
13:53:31|3039.34
13:53:32|3039.34
13:53:33|3039.19
13:53:33|3038.25
13:53:34|3038.04
13:53:35|3037.46
13:53:36|3038.04
13:53:37|3038.04
13:53:38|3037.35
13:53:39|3037.65
13:53:40|3037.66
13:53:40|3037.81
13:53:40|3037.8
13:53:41|3037.98
13:53:42|3037.98
13:53:43|3037.66
13:53:43|3038.
13:53:44|3038.14
13:53:44|3038.64
13:53:45|3038.64
13:53:45|3038.84
13:53:46|3038.84
13:53:46|3039.04
13:53:46|3038.68
13:53:47|3038.36
13:53:47|3038.81
13:53:48|3038.08
13:53:49|3038.08
13:53:50|3038.36
13:53:51|3038.1
13:53:51|3037.01
13:53:52|3037.01
13:53:52|3037.01
13:53:53|3037.01
13:53:54|3037.
13:53:54|3036.95
13:53:55|3036.95
13:53:55|3036.95
13:53:56|3036.7
13:53:56|3036.69
13:53:57|3036.67
13:53:57|3036.67
13:53:57|3036.67
13:53:58|3036.67
13:53:58|3036.86
13:53:59|3036.44
13:53:59|3036.89
13:54:00|3037.
13:54:01|3037.
13:54:01|3037.
13:54:02|3037.
13:54:02|3037.
13:54:03|3037.
13:54:03|3037.
13:54:04|3037.
13:54:04|3037.
13:54:06|3036.87
13:54:08|3036.88
13:54:08|3036.95
13:54:09|3036.94
13:54:10|3036.51
13:54:11|3036.82
13:54:12|3036.49
13:54:13|3036.91
13:54:13|3036.89
13:54:14|3036.89
13:54:15|3036.89
13:54:15|3036.53
13:54:16|3036.53
13:54:17|3036.54
13:54:17|3036.54
13:54:17|3036.74
13:54:18|3036.73
13:54:19|3036.99
13:54:20|3037.
13:54:20|3037.
13:54:21|3037.
13:54:22|3038.66
13:54:23|3039.73
13:54:24|3039.86
13:54:24|3039.96
13:54:25|3039.38
13:54:25|3039.38
13:54:26|3039.38
13:54:27|3039.38
13:54:27|3039.64
13:54:28|3039.62
13:54:28|3039.62
13:54:29|3039.49
13:54:29|3039.38
13:54:30|3039.38
13:54:30|3039.38
13:54:31|3039.48
13:54:32|3039.49
13:54:32|3039.68
13:54:33|3039.68
13:54:34|3039.23
13:54:35|3039.24
13:54:35|3039.37
13:54:36|3038.81
13:54:36|3038.2
13:54:37|3038.2
13:54:37|3038.19
13:54:38|3038.2
13:54:39|3038.2
13:54:39|3038.2
13:54:40|3037.59
13:54:40|3037.59
13:54:41|3037.56
13:54:41|3037.56
13:54:42|3037.56
13:54:43|3037.56
13:54:43|3037.56
13:54:44|3037.57
13:54:45|3037.58
13:54:45|3037.28
13:54:46|3036.9
13:54:46|3036.41
13:54:47|3036.87
13:54:48|3036.78
13:54:48|3036.34
13:54:49|3036.33
13:54:49|3036.34
13:54:50|3036.34
13:54:50|3036.93
13:54:51|3036.93
13:54:51|3036.93
13:54:52|3037.12
13:54:52|3037.12
13:54:53|3036.94
13:54:53|3036.01
13:54:53|3035.82
13:54:54|3035.06
13:54:54|3035.04
13:54:55|3035.
13:54:55|3033.4
13:54:56|3033.79
13:54:56|3033.79
13:54:57|3033.65
13:54:57|3034.52
13:54:57|3034.13
13:54:58|3034.59
13:54:59|3034.6
13:54:59|3034.72
13:54:59|3034.72
13:55:00|3034.73
13:55:00|3034.83
13:55:01|3035.5
13:55:01|3035.5
13:55:02|3035.5
13:55:02|3034.57
13:55:02|3034.12
13:55:03|3034.68
13:55:04|3034.83
13:55:05|3034.84
13:55:05|3034.45
13:55:06|3034.85
13:55:07|3034.65
13:55:08|3034.73
13:55:09|3034.8
13:55:10|3034.8
13:55:11|3034.8
13:55:12|3034.81
13:55:13|3035.84
13:55:14|3036.46
13:55:15|3037.
13:55:16|3036.82
13:55:17|3036.54
13:55:17|3036.54
13:55:18|3036.76
13:55:19|3036.77
13:55:19|3038.02
13:55:20|3037.71
13:55:20|3037.7
13:55:21|3037.07
13:55:21|3037.07
13:55:22|3036.83
13:55:22|3036.82
13:55:23|3036.82
13:55:24|3036.18
13:55:25|3035.74
13:55:25|3035.73
13:55:26|3035.74
13:55:27|3036.39
13:55:27|3036.93
13:55:28|3036.09
13:55:29|3036.09
13:55:29|3036.09
13:55:30|3036.42
13:55:30|3036.44
13:55:31|3036.44
13:55:32|3036.53
13:55:33|3037.23
13:55:33|3037.03
13:55:34|3037.02
13:55:34|3037.09
13:55:35|3037.72
13:55:35|3037.7
13:55:36|3037.38
13:55:37|3037.38
13:55:37|3037.35
13:55:38|3037.35
13:55:38|3037.72
13:55:39|3037.72
13:55:39|3037.72
13:55:40|3038.03
13:55:41|3038.03
13:55:41|3038.02
13:55:42|3037.79
13:55:42|3038.01
13:55:43|3038.01
13:55:44|3037.94
13:55:44|3037.97
13:55:45|3038.2
13:55:45|3038.17
13:55:45|3038.23
13:55:46|3038.12
13:55:46|3038.34
13:55:47|3038.09
13:55:47|3037.95
13:55:48|3037.95
13:55:48|3037.95
13:55:49|3037.95
13:55:49|3037.95
13:55:49|3038.33
13:55:50|3038.33
13:55:50|3037.95
13:55:51|3037.8
13:55:51|3037.82
13:55:52|3037.64
13:55:52|3037.03
13:55:53|3036.59
13:55:53|3036.59
13:55:54|3036.59
13:55:54|3036.59
13:55:55|3036.58
13:55:55|3036.54
13:55:56|3037.66
13:55:57|3037.66
13:55:57|3036.94
13:55:57|3037.56
13:55:57|3037.56
13:55:58|3038.19
13:55:58|3038.19
13:55:59|3039.11
13:55:59|3038.9
13:56:00|3038.91
13:56:00|3038.81
13:56:01|3038.79
13:56:01|3038.52
13:56:02|3038.77
13:56:02|3039.11
13:56:03|3039.12
13:56:03|3038.82
13:56:03|3038.82
13:56:04|3038.87
13:56:04|3038.87
13:56:05|3038.88
13:56:06|3040.01
13:56:06|3039.99
13:56:07|3039.99
13:56:07|3040.24
13:56:09|3040.24
13:56:09|3040.21
13:56:11|3039.8
13:56:11|3039.8
13:56:12|3039.64
13:56:13|3040.
13:56:13|3040.57
13:56:14|3040.8
13:56:15|3040.74
13:56:16|3040.74
13:56:17|3040.74
13:56:17|3040.25
13:56:18|3040.25
13:56:18|3040.26
13:56:19|3040.26
13:56:19|3040.25
13:56:20|3040.25
13:56:20|3039.38
13:56:21|3039.3
13:56:22|3039.1
13:56:22|3039.09
13:56:23|3038.88
13:56:24|3038.87
13:56:24|3036.54
13:56:25|3035.5
13:56:25|3035.67
13:56:26|3035.48
13:56:27|3035.01
13:56:27|3035.44
13:56:28|3035.6
13:56:29|3035.6
13:56:29|3035.6
13:56:30|3035.47
13:56:30|3035.89
13:56:31|3035.9
13:56:31|3036.26
13:56:32|3036.26
13:56:33|3036.05
13:56:33|3036.05
13:56:33|3036.05
13:56:34|3036.52
13:56:35|3036.53
13:56:36|3036.53
13:56:36|3035.9
13:56:36|3035.91
13:56:37|3035.91
13:56:37|3036.17
13:56:38|3037.02
13:56:39|3036.52
13:56:39|3036.52
13:56:40|3036.25
13:56:41|3036.25
13:56:41|3036.25
13:56:41|3036.25
13:56:42|3035.
13:56:42|3034.93
13:56:43|3034.84
13:56:43|3034.84
13:56:43|3034.84
13:56:44|3035.11
13:56:45|3035.09
13:56:45|3035.09
13:56:46|3035.32
13:56:47|3034.95
13:56:47|3034.78
13:56:48|3034.8
13:56:49|3034.89
13:56:49|3034.89
13:56:50|3034.89
13:56:50|3034.53
13:56:51|3035.37
13:56:52|3035.76
13:56:52|3035.42
13:56:53|3035.42
13:56:53|3035.42
13:56:54|3035.42
13:56:55|3035.54
13:56:56|3035.08
13:56:56|3035.08
13:56:57|3035.08
13:56:57|3035.08
13:56:58|3035.08
13:56:58|3035.26
13:57:00|3035.26
13:57:00|3034.7
13:57:01|3034.83
13:57:01|3034.88
13:57:01|3034.88
13:57:02|3034.7
13:57:03|3034.81
13:57:03|3034.89
13:57:03|3035.15
13:57:04|3034.94
13:57:04|3034.93
13:57:04|3034.93
13:57:05|3036.32
13:57:06|3036.93
13:57:06|3037.87
13:57:07|3037.76
13:57:07|3037.72
13:57:08|3036.63
13:57:09|3036.63
13:57:10|3036.62
13:57:11|3036.9
13:57:12|3036.51
13:57:13|3036.51
13:57:14|3036.94
13:57:15|3036.81
13:57:15|3036.8
13:57:17|3036.68
13:57:17|3036.68
13:57:17|3036.68
13:57:18|3036.68
13:57:19|3036.99
13:57:20|3036.99
13:57:20|3036.99
13:57:21|3037.29
13:57:21|3037.29
13:57:22|3037.3
13:57:23|3037.48
13:57:24|3037.34
13:57:25|3037.33
13:57:25|3037.36
13:57:25|3037.35
13:57:26|3037.35
13:57:26|3037.36
13:57:27|3037.36
13:57:27|3037.33
13:57:27|3037.33
13:57:28|3037.33
13:57:28|3037.22
13:57:29|3037.22
13:57:29|3037.22
13:57:30|3037.22
13:57:30|3035.87
13:57:31|3035.38
13:57:31|3035.37
13:57:32|3035.38
13:57:32|3035.38
13:57:33|3034.83
13:57:34|3034.83
13:57:35|3034.83
13:57:35|3034.86
13:57:36|3034.86
13:57:36|3034.86
13:57:36|3034.86
13:57:37|3034.86
13:57:38|3034.86
13:57:39|3034.87
13:57:39|3033.37
13:57:40|3033.49
13:57:40|3033.93
13:57:41|3033.93
13:57:42|3033.61
13:57:42|3033.62
13:57:42|3033.62
13:57:43|3033.62
13:57:43|3033.62
13:57:43|3033.65
13:57:44|3033.65
13:57:45|3033.62
13:57:45|3033.64
13:57:46|3033.64
13:57:46|3033.64
13:57:47|3033.64
13:57:47|3033.36
13:57:48|3033.51
13:57:48|3033.81
13:57:48|3033.25
13:57:49|3032.76
13:57:50|3032.29
13:57:50|3032.51
13:57:51|3032.51
13:57:51|3032.53
13:57:52|3032.3
13:57:53|3032.5
13:57:54|3032.46
13:57:54|3032.46
13:57:54|3032.46
13:57:54|3032.46
13:57:55|3032.45
13:57:56|3031.66
13:57:56|3031.19
13:57:57|3032.02
13:57:57|3031.46
13:57:57|3031.66
13:57:58|3031.9
13:57:58|3032.03
13:57:59|3032.02
13:57:59|3032.02
13:58:00|3032.46
13:58:00|3032.91
13:58:01|3032.91
13:58:02|3032.81
13:58:03|3032.53
13:58:03|3032.53
13:58:04|3032.53
13:58:04|3032.96
13:58:05|3032.42
13:58:05|3032.5
13:58:06|3032.5
13:58:06|3032.68
13:58:06|3032.68
13:58:07|3033.17
13:58:08|3033.39
13:58:09|3033.38
13:58:09|3032.86
13:58:09|3033.07
13:58:11|3033.26
13:58:11|3033.03
13:58:12|3033.03
13:58:13|3033.63
13:58:14|3033.63
13:58:14|3033.62
13:58:15|3033.62
13:58:16|3032.86
13:58:18|3033.37
13:58:19|3033.64
13:58:20|3032.96
13:58:21|3033.6
13:58:22|3034.08
13:58:22|3034.58
13:58:23|3034.83
13:58:23|3034.85
13:58:24|3034.85
13:58:25|3035.81
13:58:25|3035.44
13:58:26|3034.47
13:58:27|3034.
13:58:28|3033.22
13:58:28|3032.47
13:58:29|3032.82
13:58:30|3033.01
13:58:31|3032.97
13:58:31|3033.12
13:58:32|3033.12
13:58:33|3033.12
13:58:33|3033.15
13:58:34|3033.25
13:58:34|3032.85
13:58:35|3032.23
13:58:35|3032.23
13:58:36|3031.72
13:58:37|3031.72
13:58:37|3031.72
13:58:38|3031.96
13:58:39|3031.96
13:58:39|3031.41
13:58:40|3031.41
13:58:41|3031.9
13:58:42|3031.89
13:58:42|3031.89
13:58:42|3031.89
13:58:43|3031.44
13:58:44|3031.44
13:58:44|3031.43
13:58:45|3031.43
13:58:45|3031.43
13:58:46|3031.01
13:58:46|3030.45
13:58:47|3031.2
13:58:47|3030.4
13:58:48|3030.76
13:58:48|3030.75
13:58:49|3030.76
13:58:49|3030.76
13:58:49|3031.24
13:58:50|3031.24
13:58:50|3030.58
13:58:51|3030.34
13:58:51|3030.26
13:58:51|3030.27
13:58:52|3030.27
13:58:53|3030.72
13:58:53|3031.61
13:58:54|3031.08
13:58:54|3030.98
13:58:54|3030.61
13:58:55|3030.62
13:58:56|3030.88
13:58:56|3030.88
13:58:57|3030.62
13:58:57|3030.62
13:58:58|3030.62
13:58:58|3030.67
13:58:59|3030.66
13:58:59|3030.12
13:59:00|3031.43
13:59:00|3031.71
13:59:01|3030.55
13:59:01|3030.77
13:59:02|3030.87
13:59:02|3031.34
13:59:02|3031.34
13:59:03|3031.34
13:59:04|3030.65
13:59:04|3030.02
13:59:05|3030.01
13:59:05|3030.
13:59:05|3029.53
13:59:06|3029.53
13:59:06|3029.53
13:59:07|3029.53
13:59:07|3030.09
13:59:07|3030.09
13:59:08|3030.08
13:59:09|3029.9
13:59:10|3030.08
13:59:11|3030.09
13:59:12|3031.57
13:59:13|3031.54
13:59:14|3029.52
13:59:15|3028.18
13:59:16|3028.35
13:59:18|3028.97
13:59:18|3028.98
13:59:19|3028.99
13:59:20|3028.99
13:59:20|3029.92
13:59:21|3029.69
13:59:22|3028.55
13:59:23|3028.36
13:59:23|3028.52
13:59:24|3028.53
13:59:24|3028.16
13:59:25|3028.16
13:59:26|3028.99
13:59:27|3029.
13:59:27|3029.52
13:59:27|3030.16
13:59:28|3029.68
13:59:28|3030.08
13:59:29|3030.08
13:59:29|3030.08
13:59:30|3030.08
13:59:31|3030.15
13:59:32|3031.2
13:59:33|3031.21
13:59:33|3030.76
13:59:34|3030.76
13:59:35|3031.5
13:59:35|3031.5
13:59:36|3030.77
13:59:37|3030.05
13:59:37|3029.43
13:59:38|3030.27
13:59:38|3030.18
13:59:39|3029.95
13:59:40|3029.32
13:59:40|3029.3
13:59:41|3028.74
13:59:41|3029.23
13:59:42|3029.65
13:59:42|3029.71
13:59:43|3029.89
13:59:43|3029.76
13:59:44|3028.92
13:59:44|3028.7
13:59:46|3029.77
13:59:46|3029.9
13:59:47|3030.18
13:59:47|3030.18
13:59:48|3030.28
13:59:49|3030.98
13:59:49|3030.98
13:59:49|3030.98
13:59:50|3030.98
13:59:50|3030.98
13:59:51|3030.92
13:59:52|3030.92
13:59:52|3030.63
13:59:53|3030.62
13:59:53|3030.61
13:59:53|3030.61
13:59:54|3030.93
13:59:54|3030.93
13:59:55|3030.3
13:59:55|3030.06
13:59:56|3030.06
13:59:56|3030.05
13:59:57|3031.
13:59:57|3031.
13:59:57|3031.21
13:59:58|3031.21
13:59:58|3032.09
13:59:59|3031.51
14:00:00|3031.52
14:00:00|3031.52
14:00:01|3032.31
14:00:01|3032.31
14:00:02|3033.19
14:00:02|3034.08
14:00:03|3034.09
14:00:05|3033.16
14:00:05|3032.77
14:00:07|3032.77
14:00:07|3032.59
14:00:08|3033.44
14:00:08|3033.67
14:00:09|3033.67
14:00:09|3034.11
14:00:10|3034.55
14:00:10|3034.38
14:00:11|3034.38
14:00:12|3034.32
14:00:13|3034.58
14:00:13|3034.51
14:00:14|3033.67
14:00:15|3033.68
14:00:16|3034.08
14:00:16|3034.41
14:00:17|3035.
14:00:18|3035.47
14:00:19|3035.01
14:00:20|3035.
14:00:21|3035.
14:00:22|3035.
14:00:22|3035.
14:00:24|3035.32
14:00:24|3035.3
14:00:25|3035.08
14:00:26|3035.22
14:00:26|3035.21
14:00:26|3035.21
14:00:27|3035.21
14:00:28|3034.32
14:00:28|3033.44
14:00:29|3032.92
14:00:29|3032.92
14:00:29|3032.64
14:00:30|3032.64
14:00:30|3032.37
14:00:31|3032.08
14:00:32|3032.08
14:00:32|3032.08
14:00:33|3032.08
14:00:34|3031.19
14:00:34|3031.13
14:00:35|3031.13
14:00:35|3031.13
14:00:36|3031.13
14:00:37|3031.13
14:00:37|3029.63
14:00:38|3029.5
14:00:38|3029.39
14:00:39|3029.21
14:00:40|3029.12
14:00:40|3028.77
14:00:41|3027.64
14:00:41|3028.64
14:00:42|3027.68
14:00:42|3028.13
14:00:43|3028.02
14:00:43|3028.14
14:00:44|3028.39
14:00:44|3028.37
14:00:44|3028.37
14:00:45|3028.37
14:00:46|3028.52
14:00:46|3028.6
14:00:47|3028.61
14:00:47|3028.6
14:00:48|3028.54
14:00:48|3028.53
14:00:49|3028.53
14:00:49|3028.54
14:00:50|3027.27
14:00:50|3027.83
14:00:50|3027.83
14:00:51|3027.83
14:00:51|3026.58
14:00:52|3026.57
14:00:53|3026.78
14:00:53|3026.58
14:00:54|3026.6
14:00:55|3026.6
14:00:55|3026.61
14:00:56|3026.61
14:00:56|3026.61
14:00:57|3026.61
14:00:57|3026.61
14:00:58|3026.72
14:00:58|3026.12
14:00:58|3026.48
14:00:59|3026.48
14:00:59|3026.48
14:01:00|3026.53
14:01:00|3026.53
14:01:01|3026.54
14:01:01|3026.54
14:01:02|3026.06
14:01:02|3026.48
14:01:03|3026.06
14:01:03|3025.86
14:01:04|3025.49
14:01:04|3025.49
14:01:05|3025.5
14:01:06|3025.5
14:01:06|3025.94
14:01:07|3025.94
14:01:07|3025.16
14:01:07|3025.72
14:01:08|3025.72
14:01:09|3025.77
14:01:09|3026.38
14:01:10|3026.39
14:01:10|3026.46
14:01:10|3026.46
14:01:11|3026.46
14:01:11|3026.48
14:01:13|3026.48
14:01:14|3026.27
14:01:15|3025.78
14:01:17|3026.13
14:01:18|3026.13
14:01:18|3027.08
14:01:19|3026.5
14:01:20|3025.93
14:01:20|3026.91
14:01:21|3026.9
14:01:22|3026.9
14:01:22|3025.78
14:01:23|3025.77
14:01:23|3026.17
14:01:24|3026.17
14:01:25|3026.17
14:01:25|3025.89
14:01:26|3025.79
14:01:27|3026.6
14:01:27|3026.61
14:01:28|3026.03
14:01:29|3025.72
14:01:30|3025.66
14:01:30|3025.66
14:01:31|3025.67
14:01:31|3025.67
14:01:32|3026.07
14:01:32|3025.67
14:01:33|3025.67
14:01:34|3025.67
14:01:34|3025.67
14:01:35|3025.66
14:01:36|3025.67
14:01:37|3025.67
14:01:37|3025.21
14:01:37|3025.67
14:01:38|3025.7
14:01:39|3025.9
14:01:40|3026.36
14:01:40|3025.97
14:01:41|3025.9
14:01:41|3025.9
14:01:42|3026.36
14:01:42|3026.35
14:01:43|3026.35
14:01:43|3025.39
14:01:44|3025.73
14:01:44|3025.41
14:01:45|3025.41
14:01:45|3025.41
14:01:46|3025.4
14:01:46|3025.4
14:01:47|3025.64
14:01:47|3025.66
14:01:48|3025.66
14:01:48|3025.66
14:01:48|3025.64
14:01:49|3025.64
14:01:49|3025.64
14:01:50|3025.64
14:01:50|3025.65
14:01:51|3025.64
14:01:51|3025.25
14:01:52|3025.25
14:01:52|3025.25
14:01:53|3025.24
14:01:54|3025.46
14:01:54|3025.46
14:01:55|3025.46
14:01:55|3025.46
14:01:55|3025.46
14:01:56|3025.46
14:01:57|3025.15
14:01:57|3025.15
14:01:58|3025.14
14:01:58|3025.14
14:01:59|3025.15
14:01:59|3025.15
14:02:00|3025.31
14:02:00|3025.31
14:02:00|3025.31
14:02:01|3025.17
14:02:02|3025.54
14:02:03|3025.31
14:02:03|3025.35
14:02:04|3025.34
14:02:04|3024.37
14:02:05|3024.47
14:02:05|3024.47
14:02:05|3024.61
14:02:06|3024.61
14:02:06|3024.6
14:02:07|3024.6
14:02:08|3024.61
14:02:08|3024.61
14:02:08|3024.61
14:02:09|3024.06
14:02:09|3023.89
14:02:10|3023.74
14:02:11|3023.37
14:02:12|3023.19
14:02:12|3023.14
14:02:13|3023.15
14:02:14|3023.56
14:02:15|3023.14
14:02:15|3023.82
14:02:17|3023.2
14:02:17|3024.32
14:02:18|3024.04
14:02:19|3024.01
14:02:19|3024.01
14:02:20|3024.01
14:02:21|3024.02
14:02:22|3024.01
14:02:22|3023.92
14:02:23|3024.
14:02:24|3024.
14:02:24|3024.
14:02:25|3023.44
14:02:26|3023.43
14:02:26|3023.44
14:02:27|3024.84
14:02:28|3024.45
14:02:28|3024.74
14:02:28|3024.75
14:02:29|3024.75
14:02:30|3024.74
14:02:31|3024.74
14:02:31|3024.91
14:02:31|3024.9
14:02:32|3024.75
14:02:33|3024.75
14:02:33|3024.75
14:02:34|3024.76
14:02:34|3024.75
14:02:35|3024.99
14:02:36|3026.06
14:02:37|3026.28
14:02:37|3026.27
14:02:38|3026.27
14:02:38|3025.79
14:02:39|3025.8
14:02:39|3025.85
14:02:39|3025.85
14:02:40|3025.73
14:02:41|3025.84
14:02:41|3025.88
14:02:42|3025.88
14:02:42|3025.36
14:02:43|3025.06
14:02:44|3025.06
14:02:45|3024.75
14:02:45|3024.97
14:02:46|3024.89
14:02:46|3025.01
14:02:47|3025.01
14:02:47|3024.75
14:02:48|3024.75
14:02:48|3024.76
14:02:49|3024.76
14:02:50|3023.53
14:02:50|3023.53
14:02:51|3023.53
14:02:51|3023.89
14:02:52|3023.89
14:02:52|3023.9
14:02:52|3023.89
14:02:53|3023.89
14:02:53|3023.89
14:02:53|3023.89
14:02:54|3023.9
14:02:54|3023.9
14:02:55|3023.89
14:02:55|3023.89
14:02:56|3024.34
14:02:56|3024.44
14:02:57|3023.27
14:02:57|3023.28
14:02:57|3023.
14:02:58|3023.
14:02:59|3023.01
14:02:59|3023.66
14:03:00|3023.11
14:03:00|3023.11
14:03:01|3023.68
14:03:02|3023.68
14:03:02|3023.45
14:03:03|3023.45
14:03:04|3023.69
14:03:04|3023.69
14:03:05|3022.88
14:03:05|3022.63
14:03:06|3022.65
14:03:06|3022.41
14:03:07|3023.76
14:03:07|3024.22
14:03:08|3024.16
14:03:08|3024.75
14:03:09|3024.75
14:03:09|3024.77
14:03:09|3024.77
14:03:10|3024.77
14:03:11|3024.68
14:03:11|3024.71
14:03:11|3025.01
14:03:13|3025.57
14:03:13|3025.34
14:03:13|3025.35
14:03:14|3025.35
14:03:15|3025.35
14:03:15|3025.4
14:03:16|3026.02
14:03:16|3026.11
14:03:17|3026.34
14:03:18|3026.35
14:03:19|3026.35
14:03:20|3026.3
14:03:20|3025.64
14:03:21|3025.66
14:03:21|3025.66
14:03:22|3025.66
14:03:22|3025.67
14:03:23|3025.66
14:03:23|3025.67
14:03:24|3025.66
14:03:25|3024.9
14:03:25|3025.32
14:03:26|3025.32
14:03:27|3026.22
14:03:27|3025.59
14:03:28|3025.59
14:03:29|3025.85
14:03:29|3025.84
14:03:30|3025.84
14:03:30|3025.84
14:03:31|3024.34
14:03:31|3024.33
14:03:32|3023.55
14:03:33|3022.86
14:03:33|3022.08
14:03:33|3022.13
14:03:34|3020.68
14:03:35|3020.96
14:03:35|3021.91
14:03:36|3021.69
14:03:36|3021.69
14:03:37|3021.2
14:03:37|3021.2
14:03:37|3021.2
14:03:38|3021.32
14:03:38|3021.23
14:03:39|3021.23
14:03:40|3021.42
14:03:40|3021.66
14:03:42|3021.21
14:03:43|3021.21
14:03:44|3021.21
14:03:44|3021.2
14:03:45|3018.34
14:03:46|3018.89
14:03:46|3018.89
14:03:47|3019.26
14:03:47|3020.07
14:03:48|3021.11
14:03:49|3021.61
14:03:49|3020.69
14:03:49|3020.86
14:03:50|3021.17
14:03:50|3020.9
14:03:51|3018.33
14:03:51|3021.01
14:03:52|3021.21
14:03:52|3022.27
14:03:53|3021.91
14:03:53|3022.27
14:03:54|3022.26
14:03:54|3022.26
14:03:55|3022.25
14:03:55|3022.25
14:03:55|3021.94
14:03:56|3021.46
14:03:56|3021.97
14:03:57|3020.98
14:03:57|3021.61
14:03:57|3021.48
14:03:58|3021.48
14:03:58|3021.69
14:03:59|3021.27
14:03:59|3021.69
14:04:00|3021.68
14:04:01|3021.34
14:04:01|3021.13
14:04:02|3021.84
14:04:02|3022.58
14:04:02|3022.4
14:04:02|3022.62
14:04:03|3022.98
14:04:03|3023.02
14:04:04|3023.1
14:04:04|3023.02
14:04:04|3023.42
14:04:05|3023.01
14:04:06|3022.67
14:04:06|3022.67
14:04:06|3023.
14:04:07|3022.97
14:04:08|3023.15
14:04:09|3022.8
14:04:10|3022.8
14:04:10|3023.27
14:04:10|3023.48
14:04:11|3023.7
14:04:11|3023.7
14:04:12|3023.62
14:04:12|3023.15
14:04:13|3023.16
14:04:13|3023.56
14:04:14|3023.05
14:04:14|3023.55
14:04:14|3023.57
14:04:15|3023.41
14:04:16|3023.03
14:04:17|3020.03
14:04:17|3020.67
14:04:19|3019.66
14:04:20|3019.83
14:04:20|3018.97
14:04:21|3019.07
14:04:21|3019.39
14:04:22|3018.9
14:04:23|3018.27
14:04:23|3018.04
14:04:24|3018.23
14:04:25|3018.25
14:04:25|3019.07
14:04:25|3019.07
14:04:26|3019.06
14:04:27|3019.51
14:04:29|3018.67
14:04:29|3018.42
14:04:30|3018.42
14:04:30|3018.51
14:04:31|3018.65
14:04:31|3018.65
14:04:32|3018.5
14:04:33|3018.51
14:04:33|3018.22
14:04:34|3018.23
14:04:34|3018.25
14:04:35|3018.25
14:04:35|3018.24
14:04:36|3018.24
14:04:37|3018.24
14:04:37|3018.63
14:04:38|3018.11
14:04:39|3017.96
14:04:40|3017.97
14:04:41|3016.84
14:04:41|3018.25
14:04:42|3017.57
14:04:42|3017.8
14:04:42|3017.42
14:04:43|3018.
14:04:44|3017.97
14:04:44|3017.97
14:04:45|3017.98
14:04:45|3016.96
14:04:45|3017.75
14:04:46|3018.
14:04:46|3018.69
14:04:47|3018.37
14:04:48|3018.52
14:04:48|3018.53
14:04:49|3018.14
14:04:49|3019.71
14:04:50|3018.61
14:04:51|3018.81
14:04:51|3019.69
14:04:52|3019.94
14:04:52|3019.68
14:04:53|3019.64
14:04:53|3019.42
14:04:54|3019.05
14:04:55|3018.81
14:04:56|3019.05
14:04:56|3020.01
14:04:57|3019.83
14:04:57|3019.18
14:04:58|3019.56
14:04:58|3019.82
14:04:59|3018.89
14:04:59|3019.64
14:05:00|3019.83
14:05:00|3019.83
14:05:01|3019.82
14:05:01|3019.32
14:05:02|3018.16
14:05:03|3018.01
14:05:03|3017.24
14:05:04|3017.8
14:05:04|3017.78
14:05:05|3017.78
14:05:05|3017.79
14:05:06|3017.69
14:05:06|3017.8
14:05:07|3018.66
14:05:08|3018.87
14:05:09|3018.68
14:05:09|3018.42
14:05:10|3018.77
14:05:11|3018.78
14:05:11|3018.78
14:05:12|3017.05
14:05:12|3016.
14:05:13|3016.01
14:05:13|3016.43
14:05:14|3016.28
14:05:14|3017.66
14:05:15|3017.65
14:05:15|3017.65
14:05:16|3017.61
14:05:17|3016.15
14:05:18|3016.3
14:05:18|3016.29
14:05:20|3016.44
14:05:21|3015.92
14:05:21|3014.76
14:05:23|3014.77
14:05:23|3014.35
14:05:24|3014.28
14:05:25|3015.06
14:05:26|3014.72
14:05:26|3014.42
14:05:27|3014.33
14:05:27|3014.33
14:05:28|3014.01
14:05:29|3015.05
14:05:30|3014.03
14:05:31|3014.03
14:05:31|3013.84
14:05:31|3013.84
14:05:32|3013.47
14:05:33|3012.61
14:05:33|3013.42
14:05:34|3013.31
14:05:34|3011.84
14:05:35|3011.8
14:05:35|3011.49
14:05:36|3011.8
14:05:37|3011.52
14:05:38|3011.89
14:05:38|3013.01
14:05:39|3012.49
14:05:39|3012.93
14:05:40|3012.83
14:05:41|3012.57
14:05:41|3011.54
14:05:42|3011.66
14:05:42|3011.66
14:05:43|3011.58
14:05:43|3012.21
14:05:44|3011.48
14:05:44|3010.4
14:05:45|3010.79
14:05:45|3010.67
14:05:46|3010.69
14:05:46|3010.46
14:05:47|3011.03
14:05:47|3011.66
14:05:47|3011.12
14:05:48|3012.19
14:05:48|3012.19
14:05:49|3012.66
14:05:49|3012.26
14:05:50|3012.33
14:05:50|3011.91
14:05:51|3011.91
14:05:52|3011.19
14:05:52|3010.53
14:05:53|3010.29
14:05:53|3010.21
14:05:54|3008.74
14:05:55|3005.77
14:05:55|3005.97
14:05:56|3007.34
14:05:56|3008.03
14:05:57|3008.34
14:05:57|3008.74
14:05:58|3010.92
14:05:59|3010.68
14:05:59|3009.53
14:05:59|3009.3
14:06:00|3010.69
14:06:00|3011.05
14:06:01|3010.11
14:06:02|3009.36
14:06:03|3009.61
14:06:03|3008.77
14:06:04|3008.65
14:06:05|3007.52
14:06:05|3006.88
14:06:06|3006.6
14:06:06|3005.94
14:06:06|3005.54
14:06:07|3005.55
14:06:08|3003.88
14:06:08|3001.
14:06:09|3001.8
14:06:09|3002.46
14:06:09|3002.59
14:06:10|3002.71
14:06:10|3002.03
14:06:11|3001.94
14:06:12|3002.07
14:06:12|3001.44
14:06:13|2991.71
14:06:13|2994.84
14:06:14|2993.64
14:06:14|2993.79
14:06:15|2995.78
14:06:15|2997.4
14:06:16|2994.25
14:06:16|2993.78
14:06:17|2993.99
14:06:18|2996.5
14:06:19|2998.46
14:06:20|2999.5
14:06:21|2998.96
14:06:23|3001.59
14:06:23|3001.56
14:06:24|3002.75
14:06:24|3003.96
14:06:25|3004.19
14:06:26|3004.7
14:06:27|3005.76
14:06:28|3005.14
14:06:28|3006.03
14:06:29|3006.28
14:06:29|3005.68
14:06:30|3004.54
14:06:31|3004.55
14:06:31|3005.1
14:06:33|3005.2
14:06:33|3002.55
14:06:34|3002.48
14:06:35|3004.11
14:06:35|3004.34
14:06:36|3004.24
14:06:37|3004.19
14:06:37|3002.85
14:06:39|3002.92
14:06:40|3002.6
14:06:40|3002.77
14:06:41|3001.8
14:06:41|3002.18
14:06:42|3003.34
14:06:42|3003.76
14:06:43|3004.47
14:06:44|3004.13
14:06:45|3003.45
14:06:45|3004.28
14:06:46|3004.28
14:06:46|3004.89
14:06:47|3004.03
14:06:48|3004.72
14:06:48|3004.13
14:06:49|3005.1
14:06:50|3005.31
14:06:51|3005.3
14:06:51|3004.36
14:06:52|3004.35
14:06:52|3004.51
14:06:53|3004.05
14:06:53|3004.15
14:06:53|3003.11
14:06:54|3003.1
14:06:55|3002.81
14:06:55|3002.84
14:06:55|3003.11
14:06:56|3003.07
14:06:56|3002.81
14:06:57|3002.67
14:06:58|3003.3
14:06:58|3003.2
14:06:59|3002.
14:06:59|3002.
14:07:00|3002.56
14:07:00|3002.67
14:07:01|3003.17
14:07:01|3003.85
14:07:02|3003.37
14:07:03|3005.02
14:07:03|3005.09
14:07:04|3005.09
14:07:05|3005.8
14:07:05|3005.82
14:07:06|3006.31
14:07:06|3006.91
14:07:06|3007.07
14:07:07|3007.05
14:07:08|3007.69
14:07:08|3007.11
14:07:09|3007.38
14:07:10|3007.13
14:07:10|3006.16
14:07:11|3004.05
14:07:11|3004.55
14:07:12|3004.91
14:07:12|3005.89
14:07:13|3007.07
14:07:14|3007.49
14:07:14|3006.46
14:07:15|3006.47
14:07:15|3006.6
14:07:16|3007.18
14:07:16|3007.18
14:07:17|3006.97
14:07:18|3006.78
14:07:19|3006.91
14:07:20|3007.44
14:07:21|3007.22
14:07:22|3007.57
14:07:23|3007.53
14:07:23|3007.53
14:07:25|3007.45
14:07:25|3007.44
14:07:27|3008.2
14:07:28|3008.58
14:07:29|3008.22
14:07:29|3008.22
14:07:29|3008.22
14:07:31|3008.34
14:07:32|3008.27
14:07:32|3008.22
14:07:33|3006.78
14:07:35|3006.57
14:07:35|3004.84
14:07:36|3004.
14:07:36|3004.01
14:07:37|3002.26
14:07:37|3001.27
14:07:38|3002.89
14:07:39|3002.22
14:07:40|3002.3
14:07:40|3002.87
14:07:41|3003.25
14:07:41|3003.35
14:07:42|3002.12
14:07:43|3002.02
14:07:43|2999.06
14:07:44|2999.44
14:07:45|2996.75
14:07:47|2997.12
14:07:47|2997.8
14:07:48|2997.56
14:07:48|2997.24
14:07:48|2997.74
14:07:49|2997.73
14:07:50|2997.75
14:07:50|2997.9
14:07:51|2999.2
14:07:51|2997.96
14:07:52|2997.19
14:07:53|2998.71
14:07:53|2998.11
14:07:54|2998.24
14:07:54|2999.87
14:07:55|3000.
14:07:56|3000.67
14:07:57|3001.84
14:07:57|3002.
14:07:57|3001.01
14:07:58|3001.88
14:07:58|3001.91
14:07:59|3001.53
14:08:00|3000.15
14:08:01|2999.87
14:08:01|2998.51
14:08:02|2998.14
14:08:02|2997.87
14:08:02|2997.18
14:08:03|2996.69
14:08:03|2997.06
14:08:04|2997.18
14:08:04|2996.82
14:08:05|2996.57
14:08:05|2996.17
14:08:06|2997.32
14:08:07|2997.42
14:08:07|2997.27
14:08:08|2996.17
14:08:08|2996.52
14:08:09|2996.52
14:08:09|2997.07
14:08:10|2996.29
14:08:10|2996.78
14:08:11|2996.93
14:08:11|2996.09
14:08:12|2996.01
14:08:12|2996.58
14:08:13|2996.54
14:08:13|2996.81
14:08:14|2996.76
14:08:14|2996.17
14:08:15|2997.03
14:08:15|2996.83
14:08:15|2997.02
14:08:16|2997.07
14:08:16|2997.07
14:08:17|2998.
14:08:17|2998.57
14:08:17|2998.54
14:08:18|2998.53
14:08:18|2998.54
14:08:19|2998.54
14:08:20|2998.66
14:08:21|2997.
14:08:23|2997.91
14:08:24|3000.
14:08:25|3000.13
14:08:26|3000.53
14:08:27|2999.85
14:08:28|2999.25
14:08:28|3000.94
14:08:29|3001.2
14:08:30|3001.81
14:08:31|3002.16
14:08:32|3003.04
14:08:33|3002.99
14:08:33|3003.
14:08:34|3002.68
14:08:35|3003.27
14:08:35|3003.27
14:08:36|3003.86
14:08:37|3002.27
14:08:37|3003.21
14:08:38|3004.02
14:08:39|3004.
14:08:40|3002.99
14:08:40|3001.76
14:08:41|3001.07
14:08:41|3001.07
14:08:42|3001.07
14:08:42|3001.07
14:08:43|2999.13
14:08:43|2999.01
14:08:44|2999.01
14:08:44|2998.27
14:08:45|2999.
14:08:45|2999.11
14:08:46|2998.69
14:08:46|2997.02
14:08:47|2997.02
14:08:48|2997.9
14:08:48|2998.18
14:08:49|2998.21
14:08:50|2998.82
14:08:50|2998.39
14:08:50|2998.58
14:08:51|2998.58
14:08:51|2998.87
14:08:52|2998.57
14:08:53|3000.92
14:08:53|3000.9
14:08:54|3000.27
14:08:55|3000.21
14:08:55|3000.02
14:08:56|3000.21
14:08:56|2998.92
14:08:56|2999.6
14:08:57|3000.32
14:08:57|3000.73
14:08:58|3000.73
14:08:59|3000.89
14:08:59|3000.89
14:09:00|2999.13
14:09:01|2999.44
14:09:01|2999.29
14:09:02|2997.6
14:09:02|2996.74
14:09:02|2996.74
14:09:03|2996.09
14:09:03|2996.6
14:09:04|2997.06
14:09:04|2996.72
14:09:05|2997.25
14:09:05|2997.31
14:09:05|2996.88
14:09:06|2997.57
14:09:07|2998.2
14:09:07|2997.08
14:09:07|2996.02
14:09:08|2995.81
14:09:09|2995.86
14:09:10|2996.25
14:09:11|2996.12
14:09:11|2996.71
14:09:11|2995.93
14:09:12|2995.34
14:09:13|2995.57
14:09:13|2995.92
14:09:14|2994.91
14:09:14|2995.52
14:09:15|2996.
14:09:15|2996.5
14:09:16|2995.82
14:09:16|2995.49
14:09:17|2994.77
14:09:18|2995.64
14:09:18|2996.74
14:09:19|2997.22
14:09:20|2996.2
14:09:21|2995.24
14:09:22|2997.57
14:09:22|2996.76
14:09:24|2998.11
14:09:25|2997.43
14:09:25|2996.
14:09:26|2996.01
14:09:27|2996.05
14:09:28|2996.5
14:09:28|2996.84
14:09:29|2998.11
14:09:29|2998.1
14:09:30|2998.1
14:09:31|2997.42
14:09:31|2998.11
14:09:32|2997.9
14:09:32|2997.33
14:09:33|2997.34
14:09:34|2995.
14:09:34|2995.
14:09:35|2995.4
14:09:36|2994.39
14:09:36|2993.7
14:09:37|2994.71
14:09:37|2994.53
14:09:38|2994.53
14:09:39|2994.3
14:09:39|2993.71
14:09:40|2992.12
14:09:41|2992.38
14:09:41|2993.82
14:09:42|2994.57
14:09:43|2995.91
14:09:43|2994.89
14:09:44|2996.01
14:09:45|2995.76
14:09:45|2995.93
14:09:45|2995.77
14:09:46|2994.58
14:09:46|2995.21
14:09:47|2994.02
14:09:47|2994.54
14:09:48|2995.41
14:09:48|2996.39
14:09:49|2996.87
14:09:49|2996.43
14:09:50|2996.33
14:09:51|2997.94
14:09:51|2999.02
14:09:52|2998.26
14:09:53|2997.61
14:09:54|2998.26
14:09:54|2999.14
14:09:55|2999.14
14:09:56|2998.66
14:09:56|2999.11
14:09:57|2999.15
14:09:57|2998.57
14:09:58|2998.81
14:09:58|2997.37
14:09:59|2997.94
14:10:00|2999.2
14:10:01|3000.
14:10:02|3001.31
14:10:03|3003.07
14:10:03|3003.29
14:10:04|3002.77
14:10:05|3003.09
14:10:05|3003.37
14:10:06|3003.2
14:10:07|3003.42
14:10:07|3003.28
14:10:08|3003.28
14:10:08|3003.3
14:10:09|3004.18
14:10:09|3004.53
14:10:09|3003.41
14:10:10|3003.22
14:10:11|3002.37
14:10:11|3004.37
14:10:12|3003.27
14:10:12|3003.
14:10:12|3001.65
14:10:13|3002.02
14:10:14|3001.37
14:10:15|3001.57
14:10:15|3000.95
14:10:16|3000.68
14:10:16|3000.68
14:10:17|2999.57
14:10:17|2998.61
14:10:18|2996.34
14:10:19|2997.79
14:10:19|2999.32
14:10:19|2998.79
14:10:20|2998.27
14:10:20|2998.16
14:10:21|2999.71
14:10:22|3000.
14:10:23|3000.92
14:10:25|3001.8
14:10:26|3001.27
14:10:27|3000.7
14:10:28|3000.51
14:10:29|3001.41
14:10:30|3002.62
14:10:31|3001.52
14:10:31|3002.99
14:10:32|3003.25
14:10:32|3002.07
14:10:33|3003.46
14:10:34|3002.37
14:10:35|3001.89
14:10:35|3002.05
14:10:36|3000.81
14:10:36|3000.19
14:10:37|3001.58
14:10:37|3002.07
14:10:38|3002.07
14:10:38|3002.22
14:10:39|3001.86
14:10:39|3000.07
14:10:40|3000.93
14:10:40|3000.51
14:10:41|3000.81
14:10:42|3000.95
14:10:42|3000.41
14:10:43|3000.48
14:10:44|3000.48
14:10:44|3000.
14:10:45|3000.
14:10:46|2999.5
14:10:47|3000.69
14:10:47|3000.7
14:10:48|3000.7
14:10:48|3000.21
14:10:49|3000.29
14:10:50|3000.
14:10:50|2999.97
14:10:51|3000.25
14:10:51|2999.81
14:10:52|3000.69
14:10:53|3001.32
14:10:53|3001.21
14:10:54|3001.22
14:10:55|3001.81
14:10:55|3001.28
14:10:56|3001.79
14:10:56|3001.77
14:10:57|3002.12
14:10:57|3002.19
14:10:58|3000.53
14:10:58|3001.53
14:10:59|3001.86
14:11:00|3002.55
14:11:00|3001.82
14:11:01|3001.83
14:11:01|3001.98
14:11:02|3002.94
14:11:03|3002.85
14:11:03|3002.11
14:11:04|3003.16
14:11:04|3003.22
14:11:05|3002.97
14:11:05|3002.97
14:11:06|3003.52
14:11:06|3002.95
14:11:07|3003.85
14:11:08|3003.72
14:11:09|3004.
14:11:09|3003.42
14:11:09|3004.13
14:11:10|3004.82
14:11:10|3004.82
14:11:11|3004.09
14:11:12|3004.92
14:11:13|3005.72
14:11:14|3006.1
14:11:14|3006.53
14:11:15|3005.56
14:11:16|3006.25
14:11:17|3006.98
14:11:17|3006.29
14:11:17|3006.38
14:11:18|3007.12
14:11:18|3007.28
14:11:19|3007.28
14:11:19|3007.8
14:11:19|3006.73
14:11:20|3007.
14:11:20|3006.75
14:11:22|3004.76
14:11:23|3005.97
14:11:24|3005.97
14:11:24|3005.96
14:11:26|3004.78
14:11:26|3004.91
14:11:27|3005.79
14:11:28|3005.5
14:11:29|3005.97
14:11:30|3007.21
14:11:30|3007.22
14:11:31|3007.19
14:11:33|3008.13
14:11:33|3008.2
14:11:34|3008.2
14:11:34|3007.47
14:11:35|3007.19
14:11:36|3007.58
14:11:36|3007.58
14:11:37|3007.58
14:11:38|3007.22
14:11:38|3007.53
14:11:39|3006.98
14:11:39|3006.47
14:11:40|3006.83
14:11:41|3008.41
14:11:41|3008.18
14:11:42|3008.17
14:11:43|3008.4
14:11:43|3007.58
14:11:44|3008.3
14:11:45|3007.59
14:11:45|3007.59
14:11:46|3006.5
14:11:46|3006.01
14:11:47|3005.6
14:11:48|3005.08
14:11:48|3005.1
14:11:49|3005.38
14:11:50|3005.49
14:11:50|3005.14
14:11:51|3005.14
14:11:52|3003.86
14:11:52|3004.21
14:11:53|3004.33
14:11:53|3005.14
14:11:54|3004.3
14:11:54|3003.54
14:11:55|3003.54
14:11:55|3003.59
14:11:56|3003.59
14:11:57|3003.51
14:11:57|3004.33
14:11:57|3004.33
14:11:58|3004.33
14:11:59|3004.34
14:11:59|3004.78
14:11:59|3004.78
14:12:00|3003.6
14:12:01|3003.99
14:12:01|3002.86
14:12:02|3003.42
14:12:02|3003.32
14:12:03|3003.48
14:12:04|3004.21
14:12:04|3004.66
14:12:06|3004.79
14:12:06|3004.78
14:12:06|3004.78
14:12:07|3004.78
14:12:07|3004.78
14:12:08|3004.78
14:12:08|3004.99
14:12:09|3004.99
14:12:09|3004.99
14:12:10|3005.
14:12:10|3004.99
14:12:10|3004.79
14:12:11|3004.28
14:12:11|3004.34
14:12:12|3004.83
14:12:12|3005.
14:12:13|3005.47
14:12:13|3005.44
14:12:13|3005.17
14:12:14|3005.17
14:12:15|3004.82
14:12:15|3004.28
14:12:16|3004.41
14:12:16|3004.28
14:12:17|3004.63
14:12:18|3005.15
14:12:18|3005.6
14:12:18|3005.33
14:12:19|3004.11
14:12:20|3004.17
14:12:20|3004.95
14:12:20|3004.49
14:12:21|3004.79
14:12:22|3004.78
14:12:22|3004.78
14:12:22|3004.57
14:12:23|3004.99
14:12:24|3004.95
14:12:25|3004.01
14:12:27|3003.
14:12:28|3003.49
14:12:29|3003.44
14:12:30|3003.63
14:12:32|3002.01
14:12:32|3002.21
14:12:33|3002.64
14:12:34|3002.28
14:12:35|3001.16
14:12:36|3001.6
14:12:37|3000.7
14:12:37|3000.41
14:12:38|3000.4
14:12:38|3000.23
14:12:39|3000.36
14:12:40|3000.15
14:12:41|3000.15
14:12:42|2998.14
14:12:42|2998.14
14:12:43|2999.28
14:12:43|2999.31
14:12:44|3000.
14:12:45|2999.46
14:12:45|2999.44
14:12:45|2999.44
14:12:46|2998.61
14:12:46|2999.65
14:12:47|2999.29
14:12:48|2999.31
14:12:48|2999.94
14:12:50|2999.66
14:12:50|2999.32
14:12:51|3000.32
14:12:52|3000.56
14:12:52|3000.88
14:12:53|3000.88
14:12:53|3001.54
14:12:54|3001.24
14:12:54|3001.24
14:12:54|3000.84
14:12:55|3000.85
14:12:56|3002.17
14:12:56|3002.21
14:12:57|3002.42
14:12:57|3002.64
14:12:57|3002.64
14:12:58|3002.64
14:12:58|3003.81
14:12:59|3003.78
14:13:00|3004.52
14:13:01|3004.52
14:13:01|3004.4
14:13:02|3004.39
14:13:02|3004.18
14:13:03|3003.62
14:13:04|3003.58
14:13:05|3002.36
14:13:06|3002.16
14:13:07|3001.01
14:13:07|3001.57
14:13:08|3000.88
14:13:08|3001.01
14:13:09|3001.49
14:13:09|3001.49
14:13:10|3001.79
14:13:10|3002.65
14:13:11|3002.07
14:13:11|3002.24
14:13:12|3002.58
14:13:13|3003.06
14:13:14|3003.02
14:13:14|3002.48
14:13:14|3002.48
14:13:15|3001.02
14:13:15|3003.02
14:13:16|3003.42
14:13:17|3004.06
14:13:17|3004.85
14:13:18|3004.87
14:13:18|3004.88
14:13:19|3004.88
14:13:20|3004.6
14:13:20|3003.71
14:13:21|3005.01
14:13:22|3006.07
14:13:22|3005.57
14:13:23|3005.63
14:13:23|3005.88
14:13:24|3004.88
14:13:25|3005.61
14:13:26|3005.48
14:13:27|3005.27
14:13:28|3004.81
14:13:29|3004.81
14:13:30|3004.83
14:13:32|3004.46
14:13:32|3004.09
14:13:33|3003.19
14:13:33|3002.87
14:13:34|3002.66
14:13:35|3004.03
14:13:36|3003.62
14:13:36|3003.99
14:13:37|3004.03
14:13:37|3003.69
14:13:38|3004.45
14:13:38|3004.45
14:13:39|3004.45
14:13:39|3004.8
14:13:40|3005.27
14:13:41|3005.85
14:13:41|3005.85
14:13:42|3005.85
14:13:43|3005.68
14:13:44|3006.28
14:13:44|3006.49
14:13:45|3006.4
14:13:45|3005.79
14:13:46|3005.79
14:13:47|3005.27
14:13:47|3005.33
14:13:48|3005.52
14:13:48|3005.52
14:13:49|3005.52
14:13:49|3005.35
14:13:50|3005.53
14:13:50|3005.52
14:13:51|3005.57
14:13:52|3005.57
14:13:52|3005.66
14:13:53|3005.66
14:13:53|3005.66
14:13:54|3005.66
14:13:54|3005.66
14:13:55|3005.65
14:13:56|3005.58
14:13:56|3005.32
14:13:57|3004.46
14:13:57|3005.01
14:13:57|3005.01
14:13:58|3004.62
14:13:58|3004.87
14:13:59|3003.44
14:13:59|3002.57
14:13:59|3003.29
14:14:00|3003.66
14:14:01|3003.12
14:14:01|3003.53
14:14:02|3002.85
14:14:02|3002.2
14:14:03|3002.65
14:14:03|3002.65
14:14:03|3002.65
14:14:05|3002.76
14:14:05|3001.4
14:14:06|3001.75
14:14:07|3001.02
14:14:07|3001.03
14:14:08|3001.25
14:14:08|3001.03
14:14:09|3002.08
14:14:10|3002.03
14:14:10|3002.78
14:14:11|3003.41
14:14:12|3003.99
14:14:12|3005.2
14:14:12|3005.2
14:14:13|3004.8
14:14:13|3004.38
14:14:14|3004.37
14:14:15|3004.37
14:14:15|3004.37
14:14:16|3004.37
14:14:17|3005.19
14:14:18|3005.19
14:14:18|3005.2
14:14:19|3005.2
14:14:19|3005.19
14:14:20|3005.19
14:14:20|3004.
14:14:21|3003.6
14:14:22|3003.99
14:14:22|3003.99
14:14:22|3004.91
14:14:23|3006.
14:14:24|3006.
14:14:24|3006.
14:14:25|3005.86
14:14:26|3005.54
14:14:27|3004.24
14:14:28|3001.44
14:14:29|3001.
14:14:29|3000.4
14:14:30|3000.92
14:14:31|3001.31
14:14:32|3000.5
14:14:32|3002.07
14:14:33|3001.46
14:14:34|3001.67
14:14:36|3001.26
14:14:36|3001.25
14:14:37|3002.08
14:14:38|3001.59
14:14:39|3001.25
14:14:39|3001.27
14:14:40|3001.8
14:14:40|3001.8
14:14:41|3001.49
14:14:42|3001.78
14:14:42|3001.78
14:14:43|3001.78
14:14:43|3001.52
14:14:44|3001.52
14:14:44|3001.06
14:14:45|3001.77
14:14:46|3001.32
14:14:47|3001.31
14:14:48|3002.39
14:14:49|3001.63
14:14:49|3002.43
14:14:50|3002.46
14:14:50|3002.31
14:14:50|3002.07
14:14:51|3002.07
14:14:51|3002.32
14:14:52|3002.32
14:14:52|3002.31
14:14:53|3002.33
14:14:54|3002.47
14:14:54|3002.47
14:14:55|3002.61
14:14:55|3002.31
14:14:56|3001.43
14:14:56|3001.32
14:14:57|3001.32
14:14:57|3001.49
14:14:58|3001.9
14:14:58|3001.5
14:14:59|3001.5
14:14:59|3001.8
14:15:00|3001.5
14:15:01|3000.38
14:15:01|3000.1
14:15:02|3000.62
14:15:03|3000.25
14:15:03|3000.1
14:15:04|2999.99
14:15:04|2999.73
14:15:05|2999.93
14:15:05|2999.99
14:15:06|3001.43
14:15:07|3002.06
14:15:07|3001.12
14:15:07|3000.61
14:15:08|3000.6
14:15:08|3000.83
14:15:09|3001.8
14:15:10|3001.77
14:15:10|3001.8
14:15:11|3002.77
14:15:11|3002.77
14:15:12|3002.46
14:15:12|3002.76
14:15:13|3002.8
14:15:13|3002.48
14:15:13|3002.5
14:15:14|3002.81
14:15:14|3003.02
14:15:15|3003.3
14:15:15|3003.3
14:15:15|3004.02
14:15:16|3004.56
14:15:17|3004.98
14:15:17|3004.46
14:15:18|3004.74
14:15:18|3004.74
14:15:19|3004.74
14:15:19|3004.75
14:15:19|3005.41
14:15:20|3005.53
14:15:20|3005.99
14:15:21|3005.71
14:15:21|3005.92
14:15:22|3005.48
14:15:22|3001.27
14:15:23|3000.61
14:15:23|3000.61
14:15:24|2999.53
14:15:24|2998.23
14:15:25|2999.94
14:15:26|2999.81
14:15:27|3000.68
14:15:27|3001.41
14:15:29|3001.49
14:15:29|3001.07
14:15:30|3001.37
14:15:31|3002.27
14:15:32|3002.62
14:15:33|3002.27
14:15:34|3002.74
14:15:34|3002.7
14:15:35|3003.03
14:15:36|3002.87
14:15:37|3002.65
14:15:37|3002.84
14:15:38|3002.69
14:15:38|3002.69
14:15:39|3002.69
14:15:40|3002.69
14:15:40|3003.55
14:15:41|3003.56
14:15:42|3004.4
14:15:43|3004.14
14:15:44|3004.14
14:15:44|3005.01
14:15:45|3005.78
14:15:45|3005.32
14:15:46|3005.01
14:15:46|3005.43
14:15:47|3005.71
14:15:47|3005.71
14:15:48|3006.23
14:15:49|3006.2
14:15:49|3005.04
14:15:50|3005.02
14:15:50|3005.02
14:15:51|3005.78
14:15:52|3005.37
14:15:52|3005.74
14:15:53|3005.36
14:15:53|3005.36
14:15:53|3005.08
14:15:55|3002.47
14:15:55|3002.94
14:15:56|3002.94
14:15:56|3003.79
14:15:57|3003.79
14:15:57|3004.63
14:15:58|3004.73
14:15:59|3005.19
14:15:59|3005.32
14:16:00|3005.71
14:16:01|3005.71
14:16:01|3006.2
14:16:03|3005.5
14:16:03|3005.56
14:16:04|3005.87
14:16:05|3006.
14:16:05|3005.79
14:16:05|3005.7
14:16:06|3005.51
14:16:07|3005.99
14:16:08|3006.72
14:16:08|3006.72
14:16:08|3006.01
14:16:09|3006.72
14:16:10|3006.51
14:16:11|3007.21
14:16:11|3002.41
14:16:12|3001.87
14:16:12|3002.8
14:16:13|3001.96
14:16:13|3001.93
14:16:14|3001.46
14:16:15|3001.11
14:16:15|3001.5
14:16:15|3001.65
14:16:16|3002.1
14:16:17|3002.4
14:16:17|3002.46
14:16:18|3002.07
14:16:18|3001.48
14:16:19|3001.35
14:16:19|3000.28
14:16:20|3000.37
14:16:20|2999.89
14:16:21|3000.28
14:16:22|3000.25
14:16:22|2999.88
14:16:23|2999.84
14:16:23|2999.88
14:16:23|3000.12
14:16:24|3000.27
14:16:24|2999.52
14:16:25|2998.32
14:16:26|2998.01
14:16:26|2998.01
14:16:27|2998.01
14:16:28|2998.3
14:16:29|2998.39
14:16:30|2998.58
14:16:31|2997.05
14:16:32|2998.08
14:16:34|2998.07
14:16:35|2998.57
14:16:35|2998.83
14:16:36|2998.83
14:16:37|2998.71
14:16:38|2998.71
14:16:38|2998.76
14:16:40|2999.06
14:16:40|2998.86
14:16:40|2998.85
14:16:41|2998.86
14:16:42|2999.06
14:16:43|2999.55
14:16:43|2999.7
14:16:44|2999.7
14:16:46|2999.74
14:16:46|2999.95
14:16:47|2999.62
14:16:47|3000.11
14:16:48|3000.11
14:16:49|2999.92
14:16:49|2999.62
14:16:49|2999.61
14:16:50|2999.53
14:16:51|2998.42
14:16:51|3000.02
14:16:52|3000.02
14:16:52|3000.1
14:16:53|3001.01
14:16:54|3001.91
14:16:55|3001.4
14:16:56|3001.65
14:16:56|3001.65
14:16:57|3001.87
14:16:58|3001.84
14:16:58|3001.72
14:16:59|3000.75
14:16:59|3000.06
14:17:00|3000.06
14:17:01|2999.18
14:17:02|2999.67
14:17:02|2999.61
14:17:03|2999.
14:17:04|2999.57
14:17:05|2999.28
14:17:05|2999.41
14:17:05|2999.41
14:17:06|2999.33
14:17:07|2998.39
14:17:07|2998.96
14:17:09|2999.21
14:17:10|2999.21
14:17:10|2999.33
14:17:11|2999.33
14:17:11|2999.71
14:17:11|2998.11
14:17:12|2998.11
14:17:12|2998.41
14:17:13|2998.41
14:17:13|2999.47
14:17:14|2999.3
14:17:15|2998.4
14:17:15|2999.59
14:17:16|2999.85
14:17:16|3000.57
14:17:16|3000.62
14:17:17|3000.8
14:17:18|3000.79
14:17:18|3000.79
14:17:19|3001.51
14:17:19|3001.69
14:17:20|3002.16
14:17:21|3001.91
14:17:21|3001.77
14:17:22|3001.76
14:17:22|3001.14
14:17:23|3002.11
14:17:23|3003.05
14:17:23|3003.09
14:17:24|3003.09
14:17:24|3003.05
14:17:25|3003.38
14:17:25|3003.95
14:17:25|3003.94
14:17:26|3003.76
14:17:26|3004.05
14:17:27|3003.94
14:17:27|3003.95
14:17:27|3003.94
14:17:28|3004.36
14:17:29|3004.21
14:17:30|3004.37
14:17:31|3004.06
14:17:31|3003.95
14:17:32|3003.95
14:17:33|3003.96
14:17:34|3003.95
14:17:35|3004.3
14:17:36|3004.9
14:17:37|3003.82
14:17:38|3003.49
14:17:39|3002.65
14:17:40|3004.13
14:17:41|3004.13
14:17:41|3004.14
14:17:42|3004.51
14:17:43|3004.57
14:17:44|3004.69
14:17:45|3004.69
14:17:45|3004.95
14:17:46|3004.96
14:17:46|3004.95
14:17:47|3005.
14:17:48|3004.97
14:17:49|3003.56
14:17:49|3004.09
14:17:50|3004.18
14:17:51|3004.13
14:17:53|3004.77
14:17:53|3004.44
14:17:54|3004.88
14:17:55|3004.89
14:17:55|3004.95
14:17:56|3004.99
14:17:56|3005.83
14:17:56|3006.51
14:17:57|3006.39
14:17:58|3006.39
14:17:58|3006.39
14:17:58|3005.8
14:17:59|3005.97
14:18:00|3005.4
14:18:00|3005.57
14:18:01|3005.57
14:18:01|3005.57
14:18:02|3005.49
14:18:02|3005.35
14:18:03|3005.34
14:18:04|3006.08
14:18:04|3005.9
14:18:05|3005.9
14:18:05|3006.17
14:18:06|3006.17
14:18:06|3006.55
14:18:07|3006.64
14:18:07|3006.64
14:18:08|3006.72
14:18:08|3006.72
14:18:09|3006.66
14:18:09|3006.66
14:18:10|3006.44
14:18:11|3006.49
14:18:11|3007.14
14:18:12|3007.14
14:18:12|3006.88
14:18:13|3007.15
14:18:14|3006.92
14:18:14|3006.91
14:18:15|3006.73
14:18:15|3006.88
14:18:15|3006.91
14:18:16|3006.92
14:18:17|3006.74
14:18:17|3006.74
14:18:18|3006.73
14:18:18|3005.9
14:18:19|3004.98
14:18:19|3004.98
14:18:20|3005.68
14:18:21|3005.88
14:18:21|3005.43
14:18:21|3004.96
14:18:22|3004.96
14:18:23|3004.32
14:18:23|3004.92
14:18:23|3005.07
14:18:24|3005.58
14:18:25|3005.14
14:18:25|3005.54
14:18:26|3005.54
14:18:26|3006.05
14:18:27|3005.6
14:18:27|3004.73
14:18:28|3004.73
14:18:28|3004.98
14:18:29|3005.02
14:18:30|3006.68
14:18:31|3006.38
14:18:33|3005.
14:18:34|3005.15
14:18:35|3006.39
14:18:36|3006.93
14:18:37|3006.41
14:18:37|3006.41
14:18:38|3005.59
14:18:39|3005.82
14:18:40|3006.13
14:18:41|3005.87
14:18:41|3006.21
14:18:42|3006.48
14:18:43|3006.49
14:18:43|3006.96
14:18:44|3006.96
14:18:45|3006.95
14:18:45|3007.
14:18:46|3006.95
14:18:46|3005.88
14:18:47|3005.87
14:18:48|3005.88
14:18:49|3005.88
14:18:49|3005.88
14:18:50|3006.24
14:18:50|3006.37
14:18:52|3006.37
14:18:52|3006.26
14:18:53|3006.26
14:18:54|3006.33
14:18:55|3006.36
14:18:56|3007.33
14:18:56|3007.56
14:18:57|3007.59
14:18:58|3007.59
14:18:58|3007.59
14:18:59|3007.58
14:18:59|3007.59
14:19:00|3007.59
14:19:00|3007.58
14:19:01|3008.4
14:19:02|3008.4
14:19:03|3008.84
14:19:04|3007.81
14:19:04|3008.72
14:19:04|3008.69
14:19:05|3008.69
14:19:05|3008.95
14:19:06|3008.98
14:19:06|3008.98
14:19:07|3009.01
14:19:08|3009.2
14:19:09|3009.61
14:19:09|3009.63
14:19:10|3009.59
14:19:10|3009.99
14:19:11|3010.23
14:19:11|3010.24
14:19:12|3010.24
14:19:13|3010.24
14:19:13|3010.29
14:19:14|3010.28
14:19:14|3010.56
14:19:15|3010.58
14:19:16|3010.56
14:19:16|3010.7
14:19:16|3010.91
14:19:17|3010.82
14:19:17|3010.53
14:19:18|3010.53
14:19:19|3010.52
14:19:19|3009.08
14:19:20|3008.77
14:19:20|3009.53
14:19:21|3009.84
14:19:21|3009.98
14:19:21|3009.98
14:19:22|3009.99
14:19:23|3010.42
14:19:23|3010.42
14:19:24|3010.43
14:19:24|3010.42
14:19:25|3008.87
14:19:26|3009.44
14:19:26|3009.02
14:19:27|3009.05
14:19:27|3008.27
14:19:28|3008.28
14:19:29|3008.52
14:19:29|3009.08
14:19:29|3009.34
14:19:30|3007.79
14:19:31|3007.78
14:19:32|3007.55
14:19:33|3007.55
14:19:34|3007.11
14:19:35|3007.33
14:19:35|3007.33
14:19:36|3006.26
14:19:37|3006.79
14:19:38|3006.81
14:19:39|3007.39
14:19:41|3007.52
14:19:41|3008.08
14:19:43|3009.
14:19:43|3008.79
14:19:44|3008.79
14:19:45|3008.28
14:19:45|3009.2
14:19:47|3009.44
14:19:47|3010.36
14:19:48|3009.88
14:19:49|3009.88
14:19:49|3009.88
14:19:50|3010.35
14:19:51|3010.69
14:19:51|3010.69
14:19:53|3010.95
14:19:53|3011.21
14:19:54|3011.21
14:19:54|3011.02
14:19:55|3011.03
14:19:56|3011.22
14:19:56|3011.31
14:19:57|3011.87
14:19:58|3012.
14:19:58|3011.99
14:19:59|3011.97
14:20:00|3012.12
14:20:00|3012.3
14:20:01|3012.83
14:20:02|3013.55
14:20:02|3013.25
14:20:03|3013.78
14:20:04|3012.86
14:20:04|3013.21
14:20:05|3013.24
14:20:05|3013.22
14:20:06|3013.56
14:20:06|3013.87
14:20:07|3013.86
14:20:07|3013.3
14:20:07|3013.6
14:20:08|3013.86
14:20:08|3013.95
14:20:09|3014.48
14:20:09|3014.36
14:20:10|3014.47
14:20:11|3014.69
14:20:11|3015.
14:20:12|3015.26
14:20:12|3013.29
14:20:13|3013.28
14:20:13|3013.92
14:20:14|3013.46
14:20:14|3013.2
14:20:15|3012.93
14:20:15|3013.51
14:20:16|3013.51
14:20:16|3013.51
14:20:17|3013.52
14:20:17|3013.89
14:20:18|3014.16
14:20:18|3014.16
14:20:19|3014.04
14:20:19|3013.86
14:20:21|3013.29
14:20:21|3013.28
14:20:21|3013.3
14:20:22|3013.28
14:20:23|3013.22
14:20:23|3013.89
14:20:24|3013.9
14:20:24|3013.9
14:20:24|3013.98
14:20:25|3013.98
14:20:26|3013.98
14:20:26|3013.98
14:20:26|3013.98
14:20:27|3014.11
14:20:28|3014.15
14:20:28|3013.98
14:20:28|3012.63
14:20:28|3012.63
14:20:29|3013.13
14:20:29|3013.84
14:20:30|3014.
14:20:30|3013.5
14:20:30|3013.5
14:20:31|3013.5
14:20:32|3013.73
14:20:34|3013.75
14:20:35|3013.74
14:20:36|3013.74
14:20:38|3013.54
14:20:39|3013.54
14:20:39|3013.54
14:20:40|3013.52
14:20:41|3013.52
14:20:41|3013.52
14:20:42|3012.71
14:20:42|3012.46
14:20:43|3013.47
14:20:44|3013.47
14:20:44|3014.12
14:20:45|3014.68
14:20:45|3015.36
14:20:46|3015.06
14:20:47|3015.06
14:20:47|3015.08
14:20:48|3015.04
14:20:48|3015.3
14:20:49|3015.07
14:20:49|3015.14
14:20:50|3015.62
14:20:50|3015.16
14:20:51|3015.14
14:20:52|3014.68
14:20:52|3014.67
14:20:53|3014.17
14:20:54|3015.7
14:20:54|3015.97
14:20:56|3016.4
14:20:56|3016.16
14:20:57|3016.17
14:20:58|3015.74
14:20:58|3015.74
14:20:59|3015.74
14:20:59|3016.14
14:21:00|3016.14
14:21:00|3016.13
14:21:01|3015.7
14:21:02|3014.53
14:21:02|3014.57
14:21:03|3014.58
14:21:03|3015.06
14:21:04|3015.02
14:21:04|3014.51
14:21:05|3014.95
14:21:06|3014.52
14:21:07|3014.73
14:21:07|3016.34
14:21:08|3016.78
14:21:08|3015.7
14:21:09|3015.47
14:21:09|3015.45
14:21:09|3015.45
14:21:10|3015.43
14:21:11|3015.42
14:21:12|3015.06
14:21:12|3015.07
14:21:12|3015.27
14:21:13|3014.
14:21:13|3014.01
14:21:13|3013.91
14:21:14|3013.51
14:21:15|3014.15
14:21:15|3014.55
14:21:15|3014.57
14:21:16|3015.29
14:21:16|3015.31
14:21:17|3015.31
14:21:18|3015.3
14:21:18|3015.89
14:21:19|3015.89
14:21:19|3016.16
14:21:20|3015.14
14:21:21|3015.15
14:21:21|3015.15
14:21:21|3015.71
14:21:22|3016.47
14:21:22|3016.47
14:21:23|3017.2
14:21:24|3016.77
14:21:24|3016.77
14:21:25|3016.69
14:21:25|3016.69
14:21:26|3016.13
14:21:26|3016.91
14:21:26|3016.91
14:21:27|3016.77
14:21:27|3016.77
14:21:27|3016.55
14:21:28|3016.5
14:21:28|3016.5
14:21:29|3016.06
14:21:29|3015.02
14:21:30|3015.83
14:21:31|3014.47
14:21:31|3014.47
14:21:31|3014.43
14:21:32|3014.43
14:21:33|3013.72
14:21:34|3014.32
14:21:36|3013.18
14:21:37|3014.08
14:21:37|3013.51
14:21:38|3013.96
14:21:39|3014.37
14:21:40|3014.41
14:21:41|3014.43
14:21:42|3014.42
14:21:43|3014.06
14:21:44|3013.96
14:21:45|3013.79
14:21:45|3013.75
14:21:46|3014.16
14:21:47|3014.37
14:21:48|3014.8
14:21:48|3014.81
14:21:49|3015.
14:21:49|3015.
14:21:50|3015.
14:21:51|3015.88
14:21:51|3015.74
14:21:52|3015.22
14:21:52|3015.22
14:21:53|3014.41
14:21:53|3014.41
14:21:54|3014.72
14:21:55|3014.71
14:21:56|3014.42
14:21:57|3014.41
14:21:57|3014.63
14:21:57|3014.63
14:21:58|3014.63
14:21:58|3014.64
14:21:59|3014.64
14:22:00|3014.63
14:22:00|3015.07
14:22:01|3015.07
14:22:01|3015.07
14:22:02|3015.07
14:22:02|3015.3
14:22:03|3015.3
14:22:03|3015.3
14:22:04|3015.29
14:22:04|3015.29
14:22:05|3015.29
14:22:05|3015.51
14:22:06|3015.51
14:22:07|3015.36
14:22:08|3015.1
14:22:08|3015.1
14:22:09|3015.11
14:22:10|3015.45
14:22:10|3015.45
14:22:11|3015.45
14:22:11|3015.27
14:22:12|3015.28
14:22:12|3015.39
14:22:14|3015.4
14:22:14|3015.4
14:22:15|3015.4
14:22:16|3015.51
14:22:16|3015.74
14:22:17|3015.74
14:22:18|3015.89
14:22:18|3015.22
14:22:19|3015.22
14:22:20|3015.8
14:22:20|3015.4
14:22:21|3015.77
14:22:22|3015.77
14:22:22|3015.99
14:22:23|3015.94
14:22:23|3015.52
14:22:24|3015.91
14:22:25|3016.
14:22:25|3015.94
14:22:26|3015.91
14:22:27|3015.91
14:22:28|3015.91
14:22:28|3015.92
14:22:29|3015.92
14:22:30|3015.92
14:22:31|3015.92
14:22:31|3015.91
14:22:33|3015.13
14:22:33|3015.12
14:22:34|3015.8
14:22:35|3015.8
14:22:36|3015.53
14:22:37|3015.13
14:22:37|3015.37
14:22:39|3015.51
14:22:39|3015.21
14:22:41|3015.21
14:22:41|3015.21
14:22:41|3015.19
14:22:43|3015.21
14:22:43|3015.21
14:22:44|3015.35
14:22:45|3015.21
14:22:45|3015.22
14:22:46|3015.22
14:22:47|3015.22
14:22:48|3013.38
14:22:49|3013.32
14:22:49|3013.68
14:22:50|3013.68
14:22:51|3014.08
14:22:52|3014.08
14:22:52|3013.66
14:22:53|3013.66
14:22:53|3013.72
14:22:53|3013.72
14:22:54|3013.72
14:22:55|3013.72
14:22:55|3013.72
14:22:56|3013.72
14:22:56|3013.02
14:22:57|3012.57
14:22:57|3012.45
14:22:58|3012.45
14:22:58|3012.45
14:22:59|3012.47
14:22:59|3012.82
14:23:00|3012.82
14:23:01|3012.15
14:23:01|3012.14
14:23:02|3011.82
14:23:02|3011.83
14:23:03|3011.74
14:23:04|3011.44
14:23:04|3011.58
14:23:04|3011.58
14:23:05|3011.45
14:23:06|3011.45
14:23:06|3010.51
14:23:07|3010.31
14:23:07|3010.3
14:23:08|3010.3
14:23:09|3010.3
14:23:09|3010.09
14:23:10|3008.96
14:23:10|3010.29
14:23:11|3010.3
14:23:12|3010.08
14:23:13|3009.07
14:23:13|3007.89
14:23:14|3007.08
14:23:15|3006.02
14:23:15|3006.28
14:23:16|3006.79
14:23:17|3007.19
14:23:17|3007.19
14:23:18|3007.21
14:23:18|3006.91
14:23:19|3007.19
14:23:19|3007.58
14:23:20|3007.91
14:23:21|3007.94
14:23:21|3006.93
14:23:22|3007.61
14:23:22|3007.61
14:23:23|3007.61
14:23:24|3007.61
14:23:24|3007.62
14:23:25|3006.93
14:23:26|3006.88
14:23:26|3006.88
14:23:27|3006.58
14:23:27|3006.56
14:23:28|3006.59
14:23:28|3006.29
14:23:29|3006.29
14:23:30|3006.56
14:23:30|3006.56
14:23:31|3006.53
14:23:32|3006.52
14:23:32|3006.5
14:23:33|3005.77
14:23:33|3006.23
14:23:34|3006.23
14:23:34|3006.23
14:23:36|3005.43
14:23:37|3004.66
14:23:38|3004.13
14:23:38|3004.06
14:23:39|3003.41
14:23:40|3003.51
14:23:41|3003.56
14:23:41|3003.49
14:23:42|3003.34
14:23:44|3003.66
14:23:44|3002.37
14:23:46|3002.74
14:23:46|3003.98
14:23:47|3002.27
14:23:48|3003.23
14:23:48|3003.67
14:23:49|3002.84
14:23:49|3003.23
14:23:50|3003.22
14:23:51|3003.17
14:23:51|3003.03
14:23:52|3002.12
14:23:53|3001.74
14:23:53|3001.76
14:23:54|3001.76
14:23:54|3002.18
14:23:55|3001.42
14:23:56|3001.42
14:23:56|3002.11
14:23:57|3002.56
14:23:57|3002.83
14:23:58|3003.68
14:23:58|3003.69
14:23:59|3003.52
14:23:59|3003.33
14:24:00|3003.34
14:24:01|3003.54
14:24:01|3003.78
14:24:02|3004.87
14:24:02|3005.27
14:24:03|3005.32
14:24:03|3004.81
14:24:04|3004.69
14:24:05|3004.31
14:24:05|3004.56
14:24:06|3004.56
14:24:06|3004.7
14:24:07|3004.7
14:24:07|3004.7
14:24:08|3004.37
14:24:09|3004.31
14:24:09|3004.31
14:24:10|3004.31
14:24:10|3004.22
14:24:11|3003.84
14:24:11|3003.78
14:24:12|3003.68
14:24:12|3003.35
14:24:13|3003.36
14:24:13|3003.35
14:24:14|3003.13
14:24:14|3003.13
14:24:14|3003.25
14:24:15|3003.25
14:24:15|3003.25
14:24:16|3003.34
14:24:16|3003.58
14:24:17|3003.28
14:24:18|3003.77
14:24:18|3003.67
14:24:18|3003.7
14:24:18|3003.38
14:24:19|3003.4
14:24:19|3003.97
14:24:20|3003.69
14:24:20|3003.69
14:24:21|3003.69
14:24:21|3003.69
14:24:22|3003.72
14:24:23|3002.54
14:24:23|3003.25
14:24:24|3003.88
14:24:25|3004.
14:24:26|3004.06
14:24:26|3004.06
14:24:27|3005.
14:24:27|3005.
14:24:28|3005.36
14:24:28|3005.37
14:24:29|3005.66
14:24:29|3005.9
14:24:30|3005.91
14:24:31|3006.59
14:24:31|3007.28
14:24:31|3007.48
14:24:32|3007.47
14:24:32|3007.47
14:24:33|3008.18
14:24:33|3008.78
14:24:33|3008.79
14:24:34|3008.99
14:24:34|3009.
14:24:34|3009.08
14:24:35|3009.46
14:24:36|3008.38
14:24:38|3008.39
14:24:39|3010.
14:24:39|3010.
14:24:40|3010.57
14:24:41|3010.57
14:24:41|3010.57
14:24:42|3010.72
14:24:42|3010.84
14:24:43|3010.83
14:24:43|3010.84
14:24:44|3010.84
14:24:45|3010.03
14:24:46|3010.03
14:24:47|3010.25
14:24:47|3010.3
14:24:48|3010.3
14:24:49|3011.24
14:24:49|3011.22
14:24:50|3011.22
14:24:51|3009.7
14:24:52|3009.7
14:24:52|3009.7
14:24:53|3010.18
14:24:53|3010.55
14:24:54|3010.88
14:24:55|3010.89
14:24:56|3010.89
14:24:56|3010.89
14:24:57|3010.87
14:24:57|3010.85
14:24:58|3010.21
14:24:59|3010.21
14:24:59|3010.43
14:25:00|3010.43
14:25:00|3010.44
14:25:01|3011.43
14:25:01|3011.71
14:25:02|3011.4
14:25:03|3011.79
14:25:04|3012.63
14:25:04|3012.72
14:25:05|3012.51
14:25:06|3012.5
14:25:07|3011.92
14:25:07|3012.6
14:25:08|3013.02
14:25:08|3012.27
14:25:08|3012.27
14:25:09|3012.72
14:25:10|3012.72
14:25:10|3012.21
14:25:11|3012.18
14:25:11|3011.81
14:25:12|3011.81
14:25:12|3012.48
14:25:13|3012.49
14:25:13|3012.49
14:25:14|3012.49
14:25:14|3012.58
14:25:15|3012.16
14:25:16|3012.16
14:25:16|3012.16
14:25:17|3012.16
14:25:17|3012.04
14:25:18|3012.04
14:25:18|3013.44
14:25:18|3012.85
14:25:19|3012.85
14:25:20|3012.85
14:25:20|3013.53
14:25:21|3013.99
14:25:22|3014.28
14:25:22|3013.9
14:25:22|3014.47
14:25:23|3015.21
14:25:23|3015.42
14:25:24|3015.9
14:25:24|3015.47
14:25:25|3014.63
14:25:25|3014.63
14:25:26|3015.45
14:25:26|3014.7
14:25:27|3015.71
14:25:28|3016.32
14:25:29|3015.75
14:25:29|3014.71
14:25:30|3014.82
14:25:30|3014.82
14:25:31|3014.82
14:25:31|3014.72
14:25:32|3014.72
14:25:32|3014.8
14:25:33|3014.8
14:25:33|3014.84
14:25:34|3014.93
14:25:35|3014.88
14:25:35|3014.87
14:25:36|3015.15
14:25:37|3015.2
14:25:38|3013.77
14:25:40|3013.2
14:25:41|3013.2
14:25:41|3013.56
14:25:42|3013.03
14:25:44|3013.53
14:25:45|3013.09
14:25:45|3012.21
14:25:46|3011.89
14:25:47|3012.33
14:25:48|3012.33
14:25:49|3012.33
14:25:50|3012.17
14:25:50|3012.91
14:25:51|3012.91
14:25:52|3012.91
14:25:52|3012.91
14:25:53|3013.08
14:25:53|3013.64
14:25:54|3013.64
14:25:55|3013.02
14:25:55|3013.14
14:25:56|3013.14
14:25:57|3013.09
14:25:57|3012.82
14:25:58|3012.82
14:25:59|3012.75
14:26:00|3012.68
14:26:01|3012.94
14:26:02|3012.86
14:26:02|3011.74
14:26:03|3011.84
14:26:04|3012.37
14:26:04|3012.69
14:26:05|3012.65
14:26:05|3012.39
14:26:06|3012.7
14:26:07|3012.7
14:26:07|3012.69
14:26:08|3012.42
14:26:09|3012.86
14:26:09|3012.95
14:26:10|3012.95
14:26:11|3012.95
14:26:11|3012.27
14:26:11|3012.09
14:26:12|3012.09
14:26:12|3012.05
14:26:13|3011.9
14:26:13|3011.4
14:26:14|3011.15
14:26:15|3011.03
14:26:15|3011.03
14:26:16|3011.03
14:26:16|3011.23
14:26:17|3011.12
14:26:17|3010.47
14:26:18|3010.95
14:26:18|3010.95
14:26:19|3010.95
14:26:20|3010.95
14:26:21|3011.09
14:26:21|3011.09
14:26:22|3011.09
14:26:22|3011.03
14:26:22|3011.01
14:26:24|3010.95
14:26:24|3010.95
14:26:24|3010.95
14:26:25|3010.96
14:26:25|3011.07
14:26:26|3010.95
14:26:26|3010.95
14:26:27|3010.95
14:26:27|3010.94
14:26:28|3010.94
14:26:28|3010.85
14:26:29|3010.84
14:26:29|3010.84
14:26:30|3010.84
14:26:30|3010.85
14:26:31|3010.83
14:26:31|3010.68
14:26:32|3010.67
14:26:32|3010.68
14:26:32|3010.68
14:26:32|3010.68
14:26:33|3010.68
14:26:34|3010.59
14:26:34|3010.59
14:26:34|3010.59
14:26:35|3010.63
14:26:35|3010.67
14:26:35|3010.67
14:26:36|3010.67
14:26:37|3010.47
14:26:38|3010.4
14:26:38|3010.51
14:26:39|3010.48
14:26:40|3010.48
14:26:41|3010.43
14:26:42|3010.42
14:26:43|3011.78
14:26:44|3011.57
14:26:45|3011.48
14:26:46|3011.48
14:26:47|3012.18
14:26:47|3012.24
14:26:49|3012.71
14:26:49|3012.44
14:26:50|3012.43
14:26:51|3012.27
14:26:52|3012.27
14:26:52|3012.27
14:26:53|3012.08
14:26:54|3012.08
14:26:54|3011.82
14:26:55|3012.26
14:26:55|3012.26
14:26:56|3012.43
14:26:57|3012.42
14:26:57|3012.42
14:26:58|3012.85
14:26:59|3012.85
14:26:59|3012.85
14:27:01|3012.69
14:27:01|3012.69
14:27:02|3012.55
14:27:03|3012.52
14:27:04|3012.65
14:27:04|3012.64
14:27:05|3012.65
14:27:06|3012.67
14:27:07|3012.68
14:27:08|3012.68
14:27:08|3012.68
14:27:08|3012.58
14:27:09|3012.43
14:27:10|3012.24
14:27:10|3011.25
14:27:10|3011.03
14:27:11|3011.03
14:27:11|3011.03
14:27:12|3011.28
14:27:12|3011.28
14:27:12|3011.28
14:27:13|3011.55
14:27:13|3011.55
14:27:14|3011.74
14:27:14|3011.74
14:27:15|3011.74
14:27:15|3011.53
14:27:16|3011.53
14:27:16|3011.53
14:27:17|3011.53
14:27:18|3011.28
14:27:19|3011.03
14:27:20|3011.03
14:27:20|3010.38
14:27:21|3010.
14:27:21|3009.6
14:27:22|3009.61
14:27:22|3008.95
14:27:23|3008.96
14:27:24|3008.47
14:27:24|3008.
14:27:25|3007.79
14:27:25|3006.95
14:27:25|3006.9
14:27:26|3006.93
14:27:26|3006.4
14:27:27|3006.41
14:27:28|3006.89
14:27:28|3006.89
14:27:29|3006.89
14:27:29|3006.89
14:27:30|3006.89
14:27:30|3006.89
14:27:30|3006.89
14:27:31|3007.19
14:27:31|3007.4
14:27:32|3007.19
14:27:32|3007.35
14:27:33|3007.06
14:27:33|3007.42
14:27:34|3007.82
14:27:34|3007.82
14:27:34|3007.82
14:27:35|3008.17
14:27:35|3008.44
14:27:35|3007.98
14:27:36|3008.21
14:27:37|3008.21
14:27:37|3008.21
14:27:38|3008.21
14:27:39|3006.01
14:27:40|3005.92
14:27:41|3003.43
14:27:43|3004.81
14:27:44|3004.81
14:27:45|3004.83
14:27:45|3004.83
14:27:46|3004.79
14:27:47|3005.59
14:27:48|3005.91
14:27:48|3005.59
14:27:50|3005.42
14:27:50|3004.82
14:27:51|3004.4
14:27:52|3005.15
14:27:53|3005.14
14:27:53|3005.9
14:27:54|3005.9
14:27:55|3005.9
14:27:55|3005.9
14:27:56|3006.6
14:27:57|3006.22
14:27:57|3006.22
14:27:58|3006.5
14:27:58|3006.5
14:27:59|3006.5
14:28:00|3006.49
14:28:00|3006.9
14:28:01|3007.
14:28:01|3006.99
14:28:02|3006.99
14:28:03|3007.
14:28:04|3006.99
14:28:04|3006.55
14:28:05|3005.76
14:28:06|3005.76
14:28:06|3005.72
14:28:07|3005.15
14:28:08|3005.15
14:28:08|3005.13
14:28:08|3005.13
14:28:09|3005.13
14:28:10|3004.88
14:28:10|3004.14
14:28:11|3004.72
14:28:11|3004.71
14:28:12|3003.83
14:28:12|3003.83
14:28:13|3003.56
14:28:13|3003.56
14:28:14|3002.97
14:28:15|3002.83
14:28:15|3003.22
14:28:15|3002.19
14:28:16|3002.
14:28:17|3002.4
14:28:17|3002.52
14:28:18|3002.75
14:28:18|3003.58
14:28:19|3002.76
14:28:20|3003.39
14:28:20|3003.14
14:28:21|3002.54
14:28:21|3002.54
14:28:23|3001.43
14:28:23|3001.26
14:28:24|3001.04
14:28:24|3001.12
14:28:25|3001.13
14:28:25|3001.12
14:28:26|3000.
14:28:26|3000.34
14:28:27|3000.31
14:28:28|2999.88
14:28:28|3001.02
14:28:29|3000.56
14:28:30|3000.41
14:28:30|3000.59
14:28:31|3001.03
14:28:31|3000.2
14:28:32|3000.35
14:28:32|2999.15
14:28:33|3000.17
14:28:33|2999.32
14:28:34|2999.27
14:28:35|2999.31
14:28:35|2999.59
14:28:36|2999.28
14:28:36|2999.32
14:28:37|2999.27
14:28:37|2998.44
14:28:38|2997.95
14:28:39|2997.1
14:28:39|2997.13
14:28:40|2997.
14:28:41|2996.87
14:28:43|2996.03
14:28:44|2994.58
14:28:45|2994.61
14:28:46|2994.13
14:28:47|2994.32
14:28:48|2996.29
14:28:48|2996.2
14:28:49|2996.77
14:28:50|2994.98
14:28:50|2996.56
14:28:51|2997.12
14:28:52|2997.12
14:28:52|2997.58
14:28:53|2998.38
14:28:54|2998.32
14:28:54|2998.36
14:28:55|2998.89
14:28:56|2999.94
14:28:56|3001.
14:28:57|3000.25
14:28:58|2999.98
14:28:58|3000.24
14:28:59|3000.3
14:29:00|3001.16
14:29:00|3000.95
14:29:01|3001.1
14:29:01|3000.35
14:29:02|3000.57
14:29:03|2999.6
14:29:04|2999.34
14:29:04|2999.
14:29:05|2998.08
14:29:07|2998.09
14:29:07|2999.27
14:29:08|2999.33
14:29:09|2999.34
14:29:09|2999.33
14:29:10|2999.53
14:29:10|2998.66
14:29:11|2997.23
14:29:12|2998.74
14:29:12|2998.97
14:29:13|2999.87
14:29:13|3000.45
14:29:13|3000.33
14:29:14|3000.57
14:29:14|3000.56
14:29:14|3000.56
14:29:15|3000.56
14:29:15|3001.13
14:29:17|3000.8
14:29:17|3001.94
14:29:18|3001.28
14:29:19|3001.27
14:29:20|3001.32
14:29:20|3001.02
14:29:21|3001.02
14:29:21|3001.02
14:29:22|3002.47
14:29:22|3003.3
14:29:23|3003.6
14:29:23|3003.81
14:29:24|3004.39
14:29:25|3004.4
14:29:26|3003.31
14:29:26|3003.44
14:29:27|3003.29
14:29:27|3002.91
14:29:28|3002.9
14:29:28|3002.91
14:29:29|3002.91
14:29:29|3002.16
14:29:30|3002.18
14:29:30|3003.17
14:29:31|3003.17
14:29:32|3004.31
14:29:32|3003.46
14:29:33|3003.46
14:29:33|3003.05
14:29:34|3003.05
14:29:35|3003.52
14:29:35|3003.99
14:29:36|3003.43
14:29:38|3004.01
14:29:39|3005.01
14:29:39|3005.12
14:29:40|3005.13
14:29:41|3006.16
14:29:42|3006.59
14:29:43|3006.36
14:29:45|3006.25
14:29:46|3007.23
14:29:47|3006.52
14:29:48|3006.51
14:29:48|3006.9
14:29:49|3006.84
14:29:50|3006.81
14:29:52|3007.01
14:29:52|3007.
14:29:53|3007.27
14:29:54|3007.97
14:29:54|3007.54
14:29:55|3006.96
14:29:55|3006.6
14:29:56|3007.85
14:29:56|3007.6
14:29:57|3008.
14:29:58|3007.99
14:29:59|3008.18
14:29:59|3008.07
14:29:59|3008.07
14:30:00|3008.07
14:30:01|3007.24
14:30:02|3007.24
14:30:02|3006.5
14:30:03|3006.51
14:30:04|3006.51
14:30:05|3005.25
14:30:05|3004.35
14:30:06|3004.3
14:30:06|3004.53
14:30:08|3004.16
14:30:08|3003.76
14:30:09|3001.72
14:30:09|3002.39
14:30:10|3002.39
14:30:10|3002.38
14:30:10|3001.78
14:30:11|3001.78
14:30:11|3001.78
14:30:12|3001.78
14:30:13|3002.35
14:30:13|3001.27
14:30:14|3000.88
14:30:15|3000.87
14:30:15|3001.6
14:30:16|3001.59
14:30:16|3001.57
14:30:17|3001.57
14:30:17|3002.39
14:30:18|3002.84
14:30:19|3003.74
14:30:20|3004.16
14:30:20|3005.22
14:30:21|3005.05
14:30:21|3004.72
14:30:21|3005.23
14:30:22|3005.23
14:30:23|3005.35
14:30:24|3006.03
14:30:24|3006.67
14:30:24|3006.89
14:30:25|3007.
14:30:25|3007.
14:30:26|3007.99
14:30:26|3007.62
14:30:27|3007.62
14:30:27|3007.89
14:30:28|3007.88
14:30:28|3007.88
14:30:28|3007.63
14:30:29|3007.12
14:30:29|3008.41
14:30:30|3008.6
14:30:31|3009.33
14:30:31|3008.81
14:30:31|3009.57
14:30:32|3009.58
14:30:33|3009.13
14:30:34|3010.19
14:30:34|3010.49
14:30:35|3010.46
14:30:36|3011.18
14:30:36|3010.58
14:30:36|3010.35
14:30:37|3009.51
14:30:37|3008.79
14:30:37|3009.04
14:30:38|3009.56
14:30:38|3010.34
14:30:39|3010.68
14:30:39|3010.69
14:30:40|3009.59
14:30:40|3009.78
14:30:41|3009.56
14:30:42|3008.09
14:30:44|3010.05
14:30:45|3010.58
14:30:46|3011.22
14:30:47|3010.78
14:30:48|3010.77
14:30:49|3009.46
14:30:49|3009.44
14:30:50|3009.84
14:30:51|3009.78
14:30:51|3010.22
14:30:52|3010.57
14:30:52|3010.68
14:30:53|3010.68
14:30:54|3010.14
14:30:54|3010.19
14:30:55|3010.03
14:30:55|3010.61
14:30:56|3010.61
14:30:57|3010.38
14:30:58|3011.25
14:30:58|3011.56
14:30:59|3011.13
14:30:59|3010.41
14:31:00|3009.76
14:31:01|3010.45
14:31:01|3010.93
14:31:02|3010.88
14:31:02|3011.34
14:31:03|3011.37
14:31:04|3011.21
14:31:04|3010.91
14:31:05|3010.63
14:31:05|3010.63
14:31:06|3010.54
14:31:06|3009.12
14:31:07|3008.98
14:31:07|3009.67
14:31:08|3010.94
14:31:08|3011.47
14:31:09|3011.46
14:31:10|3011.46
14:31:11|3009.95
14:31:11|3010.09
14:31:12|3010.31
14:31:12|3011.12
14:31:13|3011.12
14:31:13|3011.1
14:31:14|3010.01
14:31:14|3009.35
14:31:15|3009.84
14:31:15|3009.78
14:31:16|3009.78
14:31:17|3007.65
14:31:18|3007.23
14:31:18|3007.22
14:31:19|3007.64
14:31:19|3008.51
14:31:20|3008.44
14:31:20|3008.44
14:31:20|3008.43
14:31:21|3008.43
14:31:21|3008.43
14:31:22|3007.92
14:31:23|3007.53
14:31:23|3006.93
14:31:23|3006.93
14:31:24|3007.27
14:31:24|3006.36
14:31:25|3006.28
14:31:25|3006.24
14:31:26|3005.71
14:31:27|3005.7
14:31:27|3006.27
14:31:27|3006.27
14:31:28|3006.29
14:31:28|3006.34
14:31:28|3007.
14:31:29|3006.34
14:31:30|3006.34
14:31:30|3006.34
14:31:31|3006.35
14:31:31|3006.35
14:31:32|3006.35
14:31:32|3006.52
14:31:32|3006.52
14:31:33|3006.52
14:31:33|3006.52
14:31:34|3006.35
14:31:34|3007.11
14:31:35|3007.57
14:31:35|3007.8
14:31:36|3007.91
14:31:36|3007.92
14:31:36|3008.88
14:31:37|3008.87
14:31:37|3008.87
14:31:38|3009.31
14:31:38|3009.3
14:31:38|3009.75
14:31:39|3009.76
14:31:39|3010.45
14:31:40|3010.99
14:31:40|3010.98
14:31:40|3010.62
14:31:41|3010.11
14:31:41|3009.76
14:31:41|3010.22
14:31:42|3010.23
14:31:43|3009.87
14:31:44|3010.09
14:31:46|3009.76
14:31:46|3008.19
14:31:47|3008.2
14:31:48|3008.22
14:31:48|3008.92
14:31:49|3008.92
14:31:50|3007.97
14:31:51|3007.49
14:31:51|3007.49
14:31:52|3007.9
14:31:53|3007.55
14:31:54|3007.3
14:31:55|3007.
14:31:56|3007.01
14:31:56|3006.35
14:31:57|3006.27
14:31:58|3006.25
14:31:58|3005.75
14:31:59|3005.75
14:31:59|3005.75
14:32:00|3005.98
14:32:01|3006.5
14:32:01|3006.5
14:32:02|3006.5
14:32:02|3006.09
14:32:03|3006.09
14:32:03|3006.08
14:32:04|3005.74
14:32:05|3004.56
14:32:05|3004.56
14:32:06|3004.97
14:32:06|3004.99
14:32:07|3005.21
14:32:08|3005.21
14:32:08|3005.21
14:32:09|3005.39
14:32:10|3005.39
14:32:11|3005.42
14:32:11|3005.42
14:32:12|3005.73
14:32:13|3005.74
14:32:14|3006.47
14:32:14|3006.78
14:32:15|3006.78
14:32:15|3007.67
14:32:16|3008.66
14:32:16|3008.77
14:32:17|3008.77
14:32:17|3008.77
14:32:18|3008.76
14:32:18|3008.76
14:32:19|3008.83
14:32:20|3009.4
14:32:20|3009.4
14:32:21|3009.09
14:32:22|3008.45
14:32:22|3008.45
14:32:23|3008.45
14:32:23|3008.87
14:32:24|3009.
14:32:24|3009.89
14:32:26|3008.95
14:32:26|3008.76
14:32:27|3008.29
14:32:28|3008.66
14:32:28|3008.9
14:32:29|3008.89
14:32:29|3008.9
14:32:29|3009.24
14:32:30|3009.24
14:32:30|3008.95
14:32:31|3007.85
14:32:31|3007.56
14:32:32|3007.56
14:32:33|3007.44
14:32:33|3007.31
14:32:34|3007.31
14:32:35|3007.31
14:32:35|3007.31
14:32:36|3007.31
14:32:36|3007.31
14:32:37|3007.11
14:32:38|3007.1
14:32:38|3007.1
14:32:39|3007.1
14:32:39|3007.1
14:32:40|3007.1
14:32:40|3007.1
14:32:41|3007.1
14:32:42|3007.21
14:32:42|3007.21
14:32:43|3007.11
14:32:44|3007.1
14:32:45|3007.1
14:32:46|3007.1
14:32:47|3007.
14:32:48|3007.
14:32:49|3007.
14:32:50|3007.11
14:32:50|3007.21
14:32:51|3007.21
14:32:51|3008.25
14:32:53|3009.37
14:32:53|3009.6
14:32:54|3009.6
14:32:55|3009.6
14:32:55|3009.6
14:32:57|3009.25
14:32:58|3009.52
14:32:58|3008.9
14:32:59|3008.9
14:33:00|3008.93
14:33:01|3009.37
14:33:02|3009.37
14:33:02|3007.84
14:33:03|3007.3
14:33:03|3007.77
14:33:04|3007.77
14:33:04|3007.31
14:33:05|3007.31
14:33:06|3007.31
14:33:06|3007.31
14:33:07|3007.3
14:33:07|3007.3
14:33:08|3007.3
14:33:08|3007.6
14:33:09|3007.6
14:33:10|3006.79
14:33:10|3005.97
14:33:11|3005.97
14:33:12|3005.75
14:33:12|3006.
14:33:13|3005.74
14:33:13|3005.75
14:33:14|3005.81
14:33:14|3005.82
14:33:15|3005.82
14:33:16|3005.97
14:33:16|3005.97
14:33:17|3005.43
14:33:17|3005.43
14:33:18|3005.43
14:33:18|3005.43
14:33:19|3005.43
14:33:19|3005.43
14:33:20|3005.06
14:33:20|3005.06
14:33:21|3005.06
14:33:22|3005.06
14:33:23|3005.56
14:33:23|3006.41
14:33:24|3006.76
14:33:24|3006.52
14:33:25|3006.6
14:33:25|3007.05
14:33:26|3007.07
14:33:26|3007.78
14:33:26|3008.98
14:33:27|3008.99
14:33:28|3009.
14:33:28|3009.
14:33:29|3009.
14:33:29|3008.56
14:33:29|3007.91
14:33:30|3007.44
14:33:31|3007.84
14:33:32|3007.63
14:33:32|3007.62
14:33:33|3007.44
14:33:33|3007.39
14:33:34|3006.53
14:33:34|3006.15
14:33:35|3005.82
14:33:35|3006.15
14:33:35|3006.2
14:33:36|3006.2
14:33:36|3006.71
14:33:37|3006.7
14:33:37|3006.7
14:33:37|3006.63
14:33:38|3006.63
14:33:39|3006.63
14:33:39|3006.63
14:33:39|3005.74
14:33:40|3005.97
14:33:41|3006.02
14:33:41|3006.02
14:33:42|3006.02
14:33:42|3006.02
14:33:43|3006.46
14:33:43|3006.46
14:33:43|3006.2
14:33:44|3006.05
14:33:45|3005.75
14:33:46|3005.63
14:33:47|3005.77
14:33:48|3005.77
14:33:49|3005.78
14:33:50|3005.77
14:33:50|3005.75
14:33:51|3005.98
14:33:52|3005.97
14:33:53|3005.17
14:33:54|3005.19
14:33:54|3005.19
14:33:55|3005.19
14:33:55|3005.19
14:33:56|3005.19
14:33:57|3005.19
14:33:58|3005.5
14:33:59|3005.93
14:34:00|3005.51
14:34:00|3006.
14:34:01|3005.63
14:34:01|3005.63
14:34:02|3005.63
14:34:03|3006.
14:34:03|3006.
14:34:04|3006.
14:34:05|3005.52
14:34:06|3005.52
14:34:06|3005.09
14:34:07|3005.39
14:34:08|3005.39
14:34:09|3005.39
14:34:09|3005.19
14:34:10|3005.19
14:34:11|3004.49
14:34:12|3004.05
14:34:12|3005.05
14:34:13|3005.05
14:34:13|3005.05
14:34:14|3005.05
14:34:15|3005.05
14:34:15|3005.04
14:34:16|3004.9
14:34:17|3004.9
14:34:18|3004.9
14:34:18|3004.9
14:34:19|3004.9
14:34:19|3004.33
14:34:20|3004.33
14:34:20|3004.33
14:34:21|3005.3
14:34:21|3005.3
14:34:21|3005.3
14:34:22|3005.3
14:34:22|3005.3
14:34:22|3005.3
14:34:23|3005.31
14:34:23|3005.31
14:34:24|3005.31
14:34:25|3005.31
14:34:25|3005.31
14:34:25|3005.3
14:34:26|3005.31
14:34:27|3005.3
14:34:28|3005.22
14:34:29|3006.2
14:34:29|3006.22
14:34:30|3007.64
14:34:30|3007.77
14:34:31|3007.77
14:34:31|3008.
14:34:32|3008.49
14:34:32|3008.49
14:34:33|3008.49
14:34:33|3008.49
14:34:34|3008.49
14:34:35|3008.49
14:34:35|3008.49
14:34:35|3008.84
14:34:36|3008.84
14:34:37|3008.84
14:34:37|3008.22
14:34:38|3007.79
14:34:39|3008.4
14:34:39|3008.4
14:34:40|3008.4
14:34:40|3008.4
14:34:41|3008.4
14:34:41|3008.26
14:34:42|3008.25
14:34:43|3008.25
14:34:44|3008.49
14:34:44|3009.
14:34:45|3009.
14:34:46|3009.04
14:34:46|3009.09
14:34:48|3009.08
14:34:49|3008.
14:34:50|3007.64
14:34:50|3006.56
14:34:51|3006.27
14:34:52|3006.48
14:34:53|3006.48
14:34:53|3006.87
14:34:54|3006.87
14:34:54|3006.87
14:34:55|3006.87
14:34:56|3006.9
14:34:57|3006.9
14:34:58|3006.87
14:34:58|3006.87
14:34:59|3006.87
14:34:59|3008.11
14:35:00|3007.98
14:35:00|3007.98
14:35:01|3007.98
14:35:02|3008.23
14:35:02|3008.24
14:35:03|3008.24
14:35:04|3008.41
14:35:05|3008.4
14:35:06|3009.22
14:35:06|3009.37
14:35:07|3009.59
14:35:08|3009.88
14:35:08|3009.89
14:35:08|3009.88
14:35:09|3009.88
14:35:09|3009.88
14:35:10|3009.99
14:35:11|3009.99
14:35:12|3010.69
14:35:13|3011.04
14:35:14|3011.47
14:35:14|3012.12
14:35:15|3012.06
14:35:15|3011.84
14:35:17|3011.12
14:35:18|3011.36
14:35:18|3011.12
14:35:19|3011.82
14:35:19|3011.38
14:35:20|3011.38
14:35:20|3011.06
14:35:21|3011.06
14:35:21|3011.06
14:35:22|3011.26
14:35:22|3011.26
14:35:23|3011.25
14:35:23|3011.04
14:35:24|3010.47
14:35:24|3010.48
14:35:25|3010.48
14:35:25|3010.47
14:35:26|3010.48
14:35:27|3011.
14:35:27|3011.26
14:35:28|3011.37
14:35:29|3011.36
14:35:29|3011.36
14:35:30|3011.37
14:35:30|3011.53
14:35:31|3011.52
14:35:31|3011.52
14:35:32|3011.52
14:35:32|3011.7
14:35:33|3011.7
14:35:33|3011.53
14:35:33|3011.53
14:35:34|3011.69
14:35:35|3011.69
14:35:35|3011.7
14:35:36|3011.7
14:35:36|3011.7
14:35:37|3011.7
14:35:37|3012.34
14:35:38|3012.34
14:35:39|3012.69
14:35:39|3012.69
14:35:39|3012.68
14:35:40|3012.68
14:35:40|3012.68
14:35:41|3012.64
14:35:42|3010.35
14:35:42|3010.35
14:35:43|3010.36
14:35:43|3010.37
14:35:44|3010.37
14:35:44|3010.66
14:35:44|3011.27
14:35:45|3011.42
14:35:45|3011.95
14:35:46|3011.8
14:35:47|3011.44
14:35:48|3010.37
14:35:49|3010.59
14:35:50|3010.66
14:35:51|3010.67
14:35:52|3010.66
14:35:53|3010.67
14:35:54|3011.23
14:35:55|3012.18
14:35:55|3012.18
14:35:56|3012.38
14:35:56|3012.37
14:35:57|3012.37
14:35:58|3012.37
14:35:59|3012.85
14:35:59|3012.85
14:36:00|3012.85
14:36:00|3012.43
14:36:01|3012.6
14:36:02|3012.83
14:36:03|3012.84
14:36:03|3012.84
14:36:04|3012.84
14:36:04|3012.84
14:36:05|3013.07
14:36:05|3013.02
14:36:06|3013.01
14:36:06|3013.18
14:36:07|3012.96
14:36:08|3012.98
14:36:09|3013.34
14:36:10|3013.53
14:36:10|3013.54
14:36:11|3013.54
14:36:11|3013.54
14:36:12|3013.58
14:36:12|3013.7
14:36:13|3013.7
14:36:13|3013.7
14:36:13|3013.7
14:36:14|3013.71
14:36:15|3013.7
14:36:16|3013.7
14:36:16|3013.7
14:36:17|3013.7
14:36:18|3013.7
14:36:18|3013.7
14:36:19|3013.7
14:36:19|3013.7
14:36:20|3013.7
14:36:20|3013.7
14:36:21|3013.7
14:36:21|3013.71
14:36:22|3013.7
14:36:22|3013.7
14:36:23|3013.71
14:36:23|3013.71
14:36:24|3013.71
14:36:24|3013.71
14:36:25|3013.8
14:36:26|3013.8
14:36:26|3013.75
14:36:27|3013.75
14:36:27|3013.7
14:36:28|3013.7
14:36:29|3013.7
14:36:29|3013.98
14:36:30|3013.98
14:36:31|3013.98
14:36:31|3013.98
14:36:32|3013.99
14:36:32|3013.29
14:36:33|3013.29
14:36:34|3013.51
14:36:34|3013.75
14:36:35|3013.75
14:36:35|3013.75
14:36:36|3013.75
14:36:36|3013.75
14:36:37|3013.75
14:36:37|3013.76
14:36:38|3013.37
14:36:38|3013.37
14:36:39|3013.58
14:36:40|3013.58
14:36:40|3013.58
14:36:41|3014.36
14:36:41|3014.36
14:36:42|3014.36
14:36:43|3014.37
14:36:43|3014.58
14:36:44|3014.58
14:36:44|3014.58
14:36:45|3014.58
14:36:45|3014.58
14:36:46|3014.58
14:36:47|3014.58
14:36:47|3014.58
14:36:48|3014.59
14:36:49|3014.58
14:36:50|3013.73
14:36:51|3012.91
14:36:52|3012.91
14:36:53|3012.91
14:36:53|3012.91
14:36:54|3012.9
14:36:55|3012.9
14:36:56|3012.9
14:36:56|3012.91
14:36:58|3013.06
14:36:59|3013.07
14:37:00|3013.07
14:37:01|3013.07
14:37:01|3013.07
14:37:02|3013.06
14:37:03|3013.07
14:37:04|3012.97
14:37:04|3013.07
14:37:05|3012.92
14:37:06|3012.91
14:37:06|3013.17
14:37:07|3013.17
14:37:07|3012.96
14:37:08|3013.18
14:37:08|3012.95
14:37:09|3013.16
14:37:10|3013.5
14:37:10|3013.98
14:37:11|3014.
14:37:11|3014.01
14:37:12|3014.13
14:37:13|3014.
14:37:13|3013.56
14:37:13|3013.51
14:37:14|3013.51
14:37:14|3013.67
14:37:15|3013.67
14:37:16|3013.5
14:37:16|3013.53
14:37:17|3013.48
14:37:18|3013.46
14:37:18|3013.46
14:37:19|3013.83
14:37:19|3013.44
14:37:20|3012.24
14:37:20|3012.23
14:37:21|3011.58
14:37:21|3011.38
14:37:21|3011.37
14:37:22|3011.28
14:37:23|3011.54
14:37:23|3011.3
14:37:24|3011.74
14:37:25|3011.75
14:37:25|3011.75
14:37:26|3011.59
14:37:26|3011.58
14:37:26|3011.59
14:37:27|3011.74
14:37:27|3011.74
14:37:28|3011.75
14:37:28|3011.75
14:37:30|3011.75
14:37:30|3011.73
14:37:31|3011.69
14:37:31|3011.69
14:37:33|3011.28
14:37:33|3011.28
14:37:34|3011.28
14:37:34|3011.47
14:37:35|3011.47
14:37:35|3011.27
14:37:36|3011.27
14:37:36|3011.27
14:37:37|3011.47
14:37:37|3011.47
14:37:38|3011.46
14:37:38|3011.47
14:37:39|3011.47
14:37:39|3011.47
14:37:40|3011.46
14:37:40|3011.46
14:37:41|3011.46
14:37:41|3011.46
14:37:42|3011.46
14:37:42|3011.28
14:37:42|3011.28
14:37:43|3011.28
14:37:43|3011.28
14:37:44|3011.06
14:37:44|3011.05
14:37:45|3011.05
14:37:46|3010.57
14:37:46|3010.36
14:37:47|3010.32
14:37:47|3010.33
14:37:48|3010.04
14:37:50|3009.93
14:37:51|3009.38
14:37:52|3008.74
14:37:53|3008.
14:37:54|3007.69
14:37:55|3007.3
14:37:56|3007.13
14:37:57|3006.87
14:37:58|3006.87
14:37:58|3006.87
14:37:59|3006.87
14:37:59|3006.55
14:38:01|3006.31
14:38:01|3006.2
14:38:02|3006.2
14:38:02|3005.49
14:38:03|3005.01
14:38:04|3005.01
14:38:04|3005.01
14:38:05|3004.6
14:38:05|3004.78
14:38:06|3004.52
14:38:07|3004.23
14:38:07|3004.22
14:38:08|3003.48
14:38:08|3003.48
14:38:09|3003.15
14:38:09|3003.
14:38:10|3004.55
14:38:11|3004.38
14:38:11|3004.56
14:38:12|3004.6
14:38:12|3004.26
14:38:13|3003.89
14:38:13|3003.89
14:38:14|3003.89
14:38:15|3003.89
14:38:15|3003.89
14:38:16|3003.89
14:38:16|3003.13
14:38:17|3002.81
14:38:17|3002.81
14:38:18|3002.8
14:38:18|3002.81
14:38:19|3003.84
14:38:20|3003.41
14:38:20|3003.88
14:38:21|3003.88
14:38:21|3003.87
14:38:22|3003.77
14:38:22|3003.71
14:38:23|3003.71
14:38:23|3003.77
14:38:24|3003.77
14:38:24|3003.77
14:38:25|3003.77
14:38:26|3002.28
14:38:27|3002.01
14:38:27|3001.88
14:38:28|3001.88
14:38:28|3001.87
14:38:29|3001.87
14:38:30|3001.61
14:38:30|3001.46
14:38:31|3001.59
14:38:31|3001.73
14:38:32|3002.92
14:38:32|3002.92
14:38:33|3003.27
14:38:33|3003.03
14:38:34|3003.29
14:38:35|3002.96
14:38:35|3003.23
14:38:36|3003.14
14:38:36|3003.12
14:38:37|3002.61
14:38:37|3001.37
14:38:38|3001.37
14:38:38|3001.88
14:38:39|3001.86
14:38:39|3001.86
14:38:40|3001.38
14:38:41|3001.38
14:38:41|3001.37
14:38:41|3001.58
14:38:42|3001.52
14:38:42|3001.52
14:38:43|3001.3
14:38:43|3001.31
14:38:44|3001.31
14:38:44|3001.06
14:38:45|3000.87
14:38:46|3000.4
14:38:46|3000.82
14:38:47|3000.47
14:38:47|3000.
14:38:47|3000.
14:38:48|3000.41
14:38:49|3000.35
14:38:49|3000.76
14:38:50|3001.82
14:38:50|3001.65
14:38:52|3000.4
14:38:53|3000.52
14:38:54|3000.4
14:38:55|3000.4
14:38:55|3000.55
14:38:56|3000.61
14:38:57|3000.61
14:38:58|3000.75
14:38:58|3000.75
14:39:00|3001.86
14:39:00|3001.27
14:39:01|3000.72
14:39:01|3000.61
14:39:02|3000.59
14:39:03|3000.61
14:39:04|3000.6
14:39:05|3000.6
14:39:06|3000.6
14:39:07|3001.
14:39:08|3001.
14:39:08|3002.4
14:39:08|3002.39
14:39:10|3002.25
14:39:10|3001.99
14:39:12|3002.39
14:39:12|3002.93
14:39:13|3002.74
14:39:13|3002.6
14:39:14|3002.03
14:39:15|3002.02
14:39:15|3002.03
14:39:16|3002.03
14:39:16|3002.04
14:39:17|3002.02
14:39:18|3002.04
14:39:19|3002.04
14:39:19|3002.04
14:39:20|3002.03
14:39:20|3002.04
14:39:21|3002.23
14:39:21|3002.23
14:39:22|3002.85
14:39:22|3003.4
14:39:24|3003.57
14:39:24|3003.27
14:39:25|3003.42
14:39:25|3003.42
14:39:25|3003.84
14:39:26|3004.11
14:39:27|3004.72
14:39:27|3003.57
14:39:28|3003.99
14:39:28|3003.8
14:39:29|3003.8
14:39:29|3003.14
14:39:30|3002.29
14:39:31|3001.68
14:39:31|3001.52
14:39:32|3001.43
14:39:32|3001.43
14:39:33|3001.31
14:39:34|3001.31
14:39:34|3001.31
14:39:35|3001.31
14:39:36|3000.79
14:39:37|2999.63
14:39:37|2999.79
14:39:38|2999.79
14:39:39|2999.68
14:39:39|2999.66
14:39:40|2999.99
14:39:41|3000.09
14:39:41|3001.06
14:39:42|3001.09
14:39:42|3001.09
14:39:42|3001.96
14:39:43|3002.3
14:39:44|3001.66
14:39:44|3001.69
14:39:45|3001.69
14:39:45|3001.68
14:39:45|3002.24
14:39:46|3002.24
14:39:46|3002.24
14:39:47|3002.7
14:39:48|3003.52
14:39:48|3004.37
14:39:49|3004.63
14:39:50|3003.68
14:39:51|3003.35
14:39:52|3002.67
14:39:54|3001.87
14:39:54|3002.27
14:39:55|3002.27
14:39:56|3002.27
14:39:57|3003.3
14:39:58|3003.46
14:39:58|3003.37
14:39:59|3003.02
14:40:00|3003.02
14:40:00|3003.02
14:40:01|3003.02
14:40:02|3004.31
14:40:03|3004.31
14:40:03|3004.31
14:40:04|3000.89
14:40:05|2995.18
14:40:05|2993.18
14:40:06|2992.82
14:40:06|2992.62
14:40:07|2992.84
14:40:07|2993.5
14:40:08|2994.44
14:40:08|2994.68
14:40:09|2994.55
14:40:09|2993.69
14:40:09|2994.96
14:40:10|2994.56
14:40:11|2994.55
14:40:11|2996.47
14:40:12|2996.45
14:40:12|2995.7
14:40:13|2995.91
14:40:13|2995.79
14:40:14|2996.34
14:40:14|2996.34
14:40:15|2996.
14:40:15|2994.43
14:40:16|2992.99
14:40:16|2993.51
14:40:17|2992.86
14:40:18|2991.87
14:40:19|2991.92
14:40:19|2991.94
14:40:20|2991.92
14:40:20|2991.26
14:40:21|2991.49
14:40:22|2991.63
14:40:22|2992.45
14:40:22|2991.64
14:40:23|2992.31
14:40:23|2990.73
14:40:24|2990.44
14:40:24|2990.79
14:40:25|2990.68
14:40:25|2992.2
14:40:25|2992.22
14:40:26|2991.88
14:40:26|2992.11
14:40:27|2991.74
14:40:28|2992.64
14:40:28|2992.02
14:40:29|2992.17
14:40:29|2992.47
14:40:29|2994.52
14:40:30|2994.59
14:40:30|2994.02
14:40:31|2994.43
14:40:32|2993.69
14:40:32|2993.58
14:40:33|2994.47
14:40:33|2994.61
14:40:34|2994.04
14:40:34|2993.66
14:40:35|2994.19
14:40:35|2994.12
14:40:36|2994.25
14:40:36|2994.74
14:40:37|2994.74
14:40:37|2993.4
14:40:38|2993.4
14:40:39|2992.7
14:40:39|2993.24
14:40:40|2993.52
14:40:40|2993.62
14:40:41|2993.99
14:40:41|2993.9
14:40:42|2993.73
14:40:42|2993.74
14:40:43|2993.74
14:40:43|2993.74
14:40:44|2993.74
14:40:44|2993.91
14:40:45|2993.9
14:40:45|2994.59
14:40:46|2994.58
14:40:46|2994.34
14:40:47|2994.35
14:40:47|2994.35
14:40:47|2993.93
14:40:48|2994.1
14:40:48|2994.1
14:40:49|2994.32
14:40:49|2994.22
14:40:49|2994.23
14:40:50|2994.52
14:40:50|2994.05
14:40:51|2994.05
14:40:51|2994.57
14:40:52|2994.28
14:40:54|2994.06
14:40:54|2992.94
14:40:56|2993.23
14:40:57|2991.5
14:40:58|2992.17
14:40:59|2992.14
14:41:00|2991.89
14:41:00|2992.69
14:41:01|2992.91
14:41:02|2992.74
14:41:03|2992.9
14:41:04|2990.9
14:41:04|2987.28
14:41:05|2987.34
14:41:06|2987.
14:41:06|2985.73
14:41:07|2987.33
14:41:07|2987.58
14:41:08|2987.31
14:41:09|2986.37
14:41:10|2986.81
14:41:10|2987.74
14:41:11|2986.82
14:41:11|2987.78
14:41:12|2987.76
14:41:12|2987.76
14:41:13|2987.73
14:41:13|2988.
14:41:14|2987.
14:41:15|2987.92
14:41:16|2988.68
14:41:17|2988.67
14:41:17|2988.46
14:41:18|2988.94
14:41:18|2988.61
14:41:19|2988.87
14:41:19|2989.79
14:41:20|2990.52
14:41:21|2990.73
14:41:22|2989.01
14:41:22|2989.01
14:41:22|2989.89
14:41:23|2990.36
14:41:24|2990.1
14:41:24|2989.86
14:41:24|2989.94
14:41:25|2990.52
14:41:26|2990.19
14:41:26|2990.27
14:41:27|2990.31
14:41:27|2990.42
14:41:28|2990.15
14:41:29|2990.25
14:41:30|2990.24
14:41:31|2990.17
14:41:31|2990.27
14:41:32|2990.23
14:41:32|2990.25
14:41:33|2990.24
14:41:33|2990.52
14:41:34|2990.49
14:41:34|2991.27
14:41:35|2991.3
14:41:35|2991.49
14:41:36|2991.63
14:41:36|2991.67
14:41:36|2991.84
14:41:37|2991.84
14:41:37|2991.88
14:41:38|2992.3
14:41:38|2992.11
14:41:38|2992.92
14:41:39|2993.34
14:41:40|2993.24
14:41:41|2993.48
14:41:41|2992.52
14:41:42|2992.59
14:41:42|2992.62
14:41:43|2992.61
14:41:43|2992.61
14:41:44|2991.77
14:41:44|2992.
14:41:45|2992.
14:41:45|2992.
14:41:46|2990.4
14:41:47|2990.77
14:41:47|2990.77
14:41:47|2990.76
14:41:48|2990.76
14:41:48|2989.54
14:41:49|2989.53
14:41:49|2989.59
14:41:50|2989.79
14:41:50|2989.8
14:41:51|2989.84
14:41:52|2990.52
14:41:53|2991.1
14:41:54|2990.73
14:41:55|2990.98
14:41:56|2990.98
14:41:57|2989.36
14:41:58|2989.79
14:41:58|2990.35
14:41:59|2990.34
14:41:59|2990.02
14:42:00|2990.
14:42:01|2990.02
14:42:02|2990.02
14:42:03|2990.02
14:42:03|2990.01
14:42:04|2990.
14:42:04|2988.26
14:42:05|2988.99
14:42:06|2988.94
14:42:06|2988.
14:42:07|2987.98
14:42:07|2988.44
14:42:08|2988.34
14:42:09|2988.32
14:42:10|2988.14
14:42:10|2988.14
14:42:11|2988.25
14:42:11|2988.15
14:42:12|2988.16
14:42:13|2987.59
14:42:13|2987.59
14:42:14|2987.96
14:42:14|2987.98
14:42:14|2987.98
14:42:15|2987.97
14:42:16|2987.12
14:42:17|2987.27
14:42:17|2986.74
14:42:18|2986.74
14:42:18|2986.47
14:42:19|2986.48
14:42:19|2986.07
14:42:20|2986.29
14:42:20|2986.28
14:42:21|2986.59
14:42:22|2987.89
14:42:22|2987.18
14:42:23|2987.16
14:42:24|2987.12
14:42:24|2988.
14:42:24|2987.6
14:42:25|2987.91
14:42:26|2987.9
14:42:26|2988.45
14:42:27|2988.97
14:42:28|2988.96
14:42:28|2987.65
14:42:29|2987.49
14:42:29|2987.88
14:42:30|2986.52
14:42:31|2986.47
14:42:31|2986.48
14:42:31|2986.45
14:42:32|2986.45
14:42:32|2986.45
14:42:33|2987.33
14:42:34|2986.91
14:42:34|2986.45
14:42:34|2986.45
14:42:35|2987.04
14:42:35|2987.14
14:42:36|2987.13
14:42:37|2988.59
14:42:38|2988.59
14:42:38|2989.35
14:42:38|2988.35
14:42:39|2988.37
14:42:40|2988.59
14:42:40|2988.64
14:42:40|2988.69
14:42:41|2988.69
14:42:42|2988.69
14:42:42|2988.66
14:42:43|2988.63
14:42:43|2988.37
14:42:44|2988.6
14:42:45|2988.43
14:42:45|2988.42
14:42:46|2987.7
14:42:46|2987.7
14:42:46|2987.7
14:42:47|2987.7
14:42:47|2987.69
14:42:48|2987.57
14:42:48|2987.57
14:42:49|2987.56
14:42:49|2987.49
14:42:50|2987.49
14:42:51|2987.87
14:42:51|2987.65
14:42:51|2987.62
14:42:52|2987.57
14:42:53|2987.6
14:42:54|2988.24
14:42:54|2988.24
14:42:56|2988.82
14:42:57|2988.69
14:42:57|2988.91
14:42:58|2988.91
14:42:59|2989.97
14:43:00|2989.99
14:43:00|2990.
14:43:01|2990.02
14:43:01|2990.99
14:43:02|2991.66
14:43:03|2992.
14:43:04|2992.36
14:43:04|2993.02
14:43:05|2992.74
14:43:05|2992.74
14:43:06|2992.9
14:43:07|2991.94
14:43:07|2991.19
14:43:08|2989.47
14:43:09|2989.47
14:43:09|2989.45
14:43:10|2989.44
14:43:11|2988.14
14:43:11|2988.14
14:43:12|2988.68
14:43:12|2988.68
14:43:13|2987.99
14:43:14|2987.99
14:43:14|2988.31
14:43:15|2988.31
14:43:16|2987.09
14:43:16|2987.7
14:43:17|2987.9
14:43:17|2987.74
14:43:18|2988.02
14:43:18|2987.73
14:43:19|2987.73
14:43:20|2987.6
14:43:20|2986.02
14:43:21|2986.8
14:43:22|2986.88
14:43:22|2987.08
14:43:23|2987.26
14:43:23|2987.37
14:43:24|2987.37
14:43:25|2987.67
14:43:25|2987.67
14:43:26|2987.67
14:43:26|2987.74
14:43:27|2987.87
14:43:27|2987.98
14:43:28|2987.98
14:43:29|2988.15
14:43:29|2988.15
14:43:30|2988.48
14:43:30|2988.48
14:43:31|2988.67
14:43:31|2988.67
14:43:32|2988.66
14:43:32|2988.66
14:43:33|2988.67
14:43:33|2988.68
14:43:34|2988.71
14:43:35|2988.98
14:43:35|2988.72
14:43:36|2988.86
14:43:36|2988.85
14:43:37|2988.67
14:43:37|2988.86
14:43:38|2988.86
14:43:38|2988.86
14:43:38|2988.98
14:43:39|2990.41
14:43:40|2990.91
14:43:40|2990.97
14:43:40|2990.5
14:43:41|2990.14
14:43:41|2990.65
14:43:42|2990.48
14:43:42|2990.48
14:43:43|2990.48
14:43:43|2990.49
14:43:44|2990.49
14:43:45|2990.94
14:43:46|2990.52
14:43:46|2990.64
14:43:47|2990.65
14:43:47|2990.88
14:43:48|2990.88
14:43:49|2989.82
14:43:49|2989.6
14:43:49|2989.6
14:43:50|2989.59
14:43:50|2989.91
14:43:51|2989.91
14:43:51|2989.92
14:43:52|2989.8
14:43:52|2989.8
14:43:52|2989.8
14:43:53|2989.8
14:43:54|2990.24
14:43:55|2990.21
14:43:55|2990.67
14:43:57|2990.88
14:43:58|2990.68
14:43:59|2990.87
14:43:59|2990.69
14:44:00|2991.67
14:44:00|2991.92
14:44:02|2992.34
14:44:02|2993.02
14:44:04|2993.76
14:44:04|2994.5
14:44:05|2994.06
14:44:06|2994.63
14:44:06|2994.62
14:44:07|2994.88
14:44:07|2994.89
14:44:08|2994.88
14:44:09|2995.43
14:44:10|2995.69
14:44:11|2995.25
14:44:11|2995.77
14:44:12|2994.58
14:44:14|2995.13
14:44:14|2995.26
14:44:15|2995.77
14:44:15|2995.28
14:44:16|2994.28
14:44:17|2994.28
14:44:17|2994.81
14:44:18|2995.66
14:44:19|2995.21
14:44:19|2995.21
14:44:20|2995.21
14:44:20|2994.6
14:44:21|2994.56
14:44:21|2993.1
14:44:22|2993.
14:44:22|2993.
14:44:23|2993.09
14:44:23|2994.46
14:44:24|2994.47
14:44:24|2994.63
14:44:24|2994.99
14:44:25|2994.81
14:44:26|2994.42
14:44:27|2993.72
14:44:28|2993.32
14:44:28|2992.79
14:44:29|2992.79
14:44:29|2992.79
14:44:30|2992.8
14:44:30|2992.83
14:44:31|2992.83
14:44:31|2992.83
14:44:32|2992.84
14:44:32|2993.09
14:44:32|2993.09
14:44:32|2993.09
14:44:33|2992.79
14:44:34|2991.64
14:44:34|2991.64
14:44:34|2991.64
14:44:35|2991.63
14:44:35|2991.63
14:44:36|2991.63
14:44:36|2991.63
14:44:37|2991.64
14:44:37|2991.63
14:44:38|2991.63
14:44:38|2991.98
14:44:39|2992.36
14:44:40|2992.54
14:44:40|2992.81
14:44:41|2992.81
14:44:41|2992.81
14:44:42|2992.81
14:44:42|2992.81
14:44:43|2991.67
14:44:43|2991.67
14:44:44|2991.67
14:44:44|2991.67
14:44:45|2991.67
14:44:46|2991.72
14:44:46|2991.72
14:44:47|2991.77
14:44:47|2991.64
14:44:48|2991.99
14:44:48|2992.4
14:44:48|2992.12
14:44:49|2992.18
14:44:50|2992.19
14:44:50|2992.18
14:44:51|2992.18
14:44:51|2992.18
14:44:52|2991.33
14:44:52|2990.89
14:44:53|2990.89
14:44:54|2990.89
14:44:54|2989.92
14:44:55|2989.52
14:44:56|2989.29
14:44:57|2990.41
14:44:59|2990.04
14:45:00|2989.98
14:45:01|2989.52
14:45:01|2989.51
14:45:03|2988.05
14:45:03|2988.13
14:45:04|2987.99
14:45:05|2989.61
14:45:05|2990.11
14:45:06|2990.08
14:45:07|2991.35
14:45:08|2992.
14:45:08|2992.81
14:45:10|2993.35
14:45:10|2993.97
14:45:10|2993.37
14:45:11|2994.05
14:45:12|2993.61
14:45:12|2994.8
14:45:13|2994.8
14:45:13|2994.81
14:45:13|2995.
14:45:14|2995.
14:45:14|2994.99
14:45:15|2994.99
14:45:15|2994.99
14:45:16|2995.
14:45:17|2994.3
14:45:17|2994.26
14:45:17|2994.26
14:45:18|2994.25
14:45:19|2994.19
14:45:20|2994.6
14:45:20|2994.6
14:45:21|2994.62
14:45:22|2994.65
14:45:22|2994.87
14:45:23|2994.41
14:45:23|2994.41
14:45:24|2994.41
14:45:26|2994.56
14:45:26|2993.5
14:45:26|2993.74
14:45:27|2993.74
14:45:27|2993.9
14:45:28|2993.9
14:45:29|2993.48
14:45:29|2991.44
14:45:30|2991.97
14:45:31|2992.61
14:45:31|2991.69
14:45:31|2991.93
14:45:32|2991.94
14:45:32|2992.19
14:45:33|2992.19
14:45:34|2991.16
14:45:34|2990.4
14:45:35|2990.01
14:45:35|2990.01
14:45:35|2990.02
14:45:36|2990.25
14:45:36|2989.92
14:45:37|2988.55
14:45:37|2988.93
14:45:37|2988.61
14:45:38|2988.61
14:45:38|2988.61
14:45:39|2988.57
14:45:39|2988.16
14:45:39|2988.16
14:45:40|2988.16
14:45:41|2988.16
14:45:41|2988.17
14:45:42|2988.42
14:45:42|2988.42
14:45:42|2988.43
14:45:43|2988.43
14:45:43|2988.77
14:45:44|2989.99
14:45:44|2990.87
14:45:45|2991.16
14:45:45|2991.15
14:45:46|2991.17
14:45:46|2991.78
14:45:47|2992.19
14:45:47|2991.78
14:45:48|2990.89
14:45:48|2990.12
14:45:49|2991.28
14:45:49|2991.32
14:45:50|2992.1
14:45:51|2991.72
14:45:51|2991.87
14:45:51|2991.81
14:45:52|2991.81
14:45:52|2991.36
14:45:53|2991.36
14:45:53|2991.67
14:45:54|2990.91
14:45:54|2990.91
14:45:55|2990.91
14:45:56|2990.94
14:45:57|2992.29
14:45:58|2993.31
14:45:58|2993.88
14:45:59|2993.74
14:46:01|2994.16
14:46:02|2994.21
14:46:03|2992.93
14:46:03|2993.34
14:46:04|2993.34
14:46:05|2993.32
14:46:06|2993.22
14:46:06|2993.14
14:46:07|2993.14
14:46:08|2993.33
14:46:09|2993.33
14:46:10|2993.33
14:46:11|2993.23
14:46:11|2993.23
14:46:12|2993.44
14:46:12|2993.99
14:46:13|2993.33
14:46:14|2993.49
14:46:14|2993.79
14:46:15|2994.08
14:46:16|2994.42
14:46:16|2994.42
14:46:17|2994.13
14:46:18|2994.1
14:46:19|2994.08
14:46:19|2993.81
14:46:20|2993.8
14:46:20|2993.81
14:46:21|2992.8
14:46:21|2991.78
14:46:22|2992.73
14:46:23|2991.76
14:46:24|2991.13
14:46:24|2991.12
14:46:25|2991.44
14:46:25|2991.51
14:46:26|2991.17
14:46:27|2991.58
14:46:27|2991.59
14:46:28|2991.13
14:46:28|2991.17
14:46:29|2991.17
14:46:29|2991.57
14:46:30|2991.58
14:46:30|2991.58
14:46:31|2991.96
14:46:31|2991.96
14:46:32|2992.83
14:46:32|2993.23
14:46:33|2993.54
14:46:33|2993.54
14:46:34|2993.17
14:46:34|2993.18
14:46:35|2993.48
14:46:36|2993.49
14:46:36|2993.49
14:46:37|2993.49
14:46:37|2993.77
14:46:38|2993.82
14:46:38|2993.82
14:46:39|2993.83
14:46:39|2993.81
14:46:40|2993.83
14:46:41|2993.5
14:46:41|2993.81
14:46:42|2993.22
14:46:42|2992.85
14:46:42|2992.91
14:46:43|2992.92
14:46:44|2994.28
14:46:44|2994.66
14:46:44|2994.79
14:46:45|2994.92
14:46:46|2994.92
14:46:46|2994.94
14:46:47|2994.68
14:46:47|2994.96
14:46:48|2995.88
14:46:48|2995.8
14:46:49|2995.8
14:46:50|2994.89
14:46:50|2994.89
14:46:50|2994.89
14:46:51|2994.89
14:46:52|2994.68
14:46:53|2994.71
14:46:53|2994.71
14:46:54|2994.67
14:46:54|2994.67
14:46:55|2995.67
14:46:56|2994.68
14:46:56|2995.45
14:46:57|2995.44
14:46:57|2995.02
14:46:59|2994.96
14:47:00|2996.9
14:47:01|2996.65
14:47:01|2995.82
14:47:02|2995.14
14:47:02|2993.07
14:47:04|2994.1
14:47:05|2993.88
14:47:06|2993.08
14:47:06|2991.68
14:47:07|2991.86
14:47:07|2990.79
14:47:09|2990.01
14:47:09|2990.48
14:47:10|2991.11
14:47:10|2991.57
14:47:11|2990.99
14:47:11|2990.99
14:47:12|2991.25
14:47:13|2991.25
14:47:13|2991.44
14:47:14|2991.57
14:47:15|2991.58
14:47:15|2991.57
14:47:16|2991.46
14:47:16|2990.75
14:47:17|2990.75
14:47:17|2990.75
14:47:18|2990.75
14:47:19|2990.7
14:47:20|2990.69
14:47:20|2990.69
14:47:21|2990.7
14:47:21|2990.7
14:47:22|2990.7
14:47:22|2990.7
14:47:23|2990.53
14:47:23|2989.37
14:47:24|2989.37
14:47:25|2988.65
14:47:25|2989.22
14:47:26|2988.98
14:47:27|2988.75
14:47:28|2989.95
14:47:28|2988.63
14:47:29|2987.96
14:47:30|2988.68
14:47:30|2988.68
14:47:31|2988.21
14:47:32|2988.2
14:47:33|2987.25
14:47:34|2986.95
14:47:34|2986.99
14:47:35|2986.41
14:47:36|2986.79
14:47:37|2986.9
14:47:37|2987.67
14:47:38|2987.11
14:47:38|2986.84
14:47:39|2986.85
14:47:39|2986.94
14:47:40|2986.95
14:47:41|2987.69
14:47:41|2987.69
14:47:42|2987.87
14:47:43|2987.53
14:47:44|2987.54
14:47:44|2987.54
14:47:45|2987.54
14:47:45|2987.6
14:47:46|2987.6
14:47:46|2987.6
14:47:47|2987.6
14:47:48|2987.45
14:47:48|2987.42
14:47:49|2987.42
14:47:49|2987.42
14:47:50|2987.42
14:47:50|2987.42
14:47:51|2987.42
14:47:51|2987.42
14:47:51|2986.65
14:47:52|2986.44
14:47:52|2986.43
14:47:53|2986.44
14:47:53|2986.53
14:47:53|2986.21
14:47:54|2986.01
14:47:55|2986.02
14:47:55|2986.04
14:47:55|2986.
14:47:56|2986.
14:47:56|2985.64
14:47:56|2986.
14:47:57|2985.98
14:47:57|2985.97
14:47:58|2985.95
14:47:59|2985.73
14:48:00|2985.82
14:48:02|2985.39
14:48:03|2985.27
14:48:04|2985.37
14:48:05|2986.78
14:48:07|2986.21
14:48:08|2985.14
14:48:08|2985.12
14:48:09|2985.45
14:48:09|2983.99
14:48:10|2984.34
14:48:10|2984.34
14:48:11|2984.75
14:48:12|2983.75
14:48:12|2981.02
14:48:13|2981.74
14:48:14|2981.37
14:48:15|2982.31
14:48:16|2983.82
14:48:16|2983.39
14:48:17|2982.36
14:48:18|2983.72
14:48:18|2983.44
14:48:19|2982.89
14:48:20|2983.04
14:48:21|2982.93
14:48:21|2984.13
14:48:22|2984.15
14:48:22|2984.31
14:48:23|2985.91
14:48:24|2985.05
14:48:24|2985.37
14:48:25|2986.18
14:48:25|2985.57
14:48:26|2986.19
14:48:26|2985.89
14:48:27|2985.89
14:48:27|2986.65
14:48:28|2985.95
14:48:28|2986.91
14:48:29|2987.41
14:48:30|2987.5
14:48:32|2988.65
14:48:32|2989.49
14:48:33|2988.71
14:48:34|2988.63
14:48:34|2987.94
14:48:35|2989.11
14:48:36|2988.83
14:48:36|2988.75
14:48:37|2988.18
14:48:37|2987.85
14:48:38|2987.51
14:48:39|2987.46
14:48:39|2987.46
14:48:40|2987.45
14:48:41|2987.46
14:48:41|2987.46
14:48:41|2987.78
14:48:42|2986.83
14:48:43|2986.19
14:48:43|2985.6
14:48:44|2985.59
14:48:44|2985.
14:48:45|2985.7
14:48:45|2985.51
14:48:46|2984.98
14:48:46|2984.88
14:48:47|2984.84
14:48:47|2984.53
14:48:48|2984.53
14:48:49|2984.97
14:48:50|2985.19
14:48:50|2984.97
14:48:51|2985.26
14:48:52|2985.59
14:48:52|2985.59
14:48:53|2986.29
14:48:53|2986.47
14:48:53|2986.47
14:48:54|2986.47
14:48:55|2986.55
14:48:55|2986.53
14:48:56|2986.83
14:48:56|2986.02
14:48:57|2986.06
14:48:57|2986.54
14:48:58|2985.85
14:48:58|2988.64
14:48:59|2988.61
14:49:00|2988.07
14:49:02|2988.49
14:49:02|2988.13
14:49:04|2988.54
14:49:04|2988.5
14:49:05|2988.5
14:49:06|2988.5
14:49:07|2988.55
14:49:07|2988.55
14:49:08|2988.54
14:49:08|2988.55
14:49:10|2988.34
14:49:11|2988.33
14:49:11|2988.51
14:49:12|2989.48
14:49:12|2989.7
14:49:13|2989.89
14:49:14|2991.22
14:49:15|2990.23
14:49:15|2991.03
14:49:16|2990.23
14:49:16|2989.52
14:49:17|2989.19
14:49:17|2988.94
14:49:18|2988.94
14:49:18|2989.06
14:49:19|2990.13
14:49:20|2989.82
14:49:20|2990.25
14:49:21|2990.25
14:49:21|2989.97
14:49:22|2990.23
14:49:22|2989.96
14:49:23|2989.24
14:49:24|2989.62
14:49:24|2989.63
14:49:25|2989.26
14:49:26|2990.04
14:49:26|2990.01
14:49:27|2990.02
14:49:28|2990.05
14:49:28|2990.
14:49:29|2990.
14:49:30|2990.23
14:49:30|2991.56
14:49:31|2991.81
14:49:31|2990.66
14:49:32|2990.93
14:49:33|2990.63
14:49:33|2990.78
14:49:34|2990.02
14:49:34|2989.86
14:49:35|2989.21
14:49:35|2989.14
14:49:36|2989.16
14:49:36|2989.69
14:49:37|2989.69
14:49:37|2988.94
14:49:37|2987.9
14:49:38|2986.88
14:49:39|2987.65
14:49:39|2987.82
14:49:39|2988.75
14:49:40|2988.45
14:49:41|2988.77
14:49:41|2989.14
14:49:41|2988.53
14:49:42|2988.03
14:49:43|2988.49
14:49:43|2989.03
14:49:44|2988.58
14:49:44|2989.01
14:49:44|2989.39
14:49:45|2989.73
14:49:46|2989.29
14:49:46|2989.29
14:49:47|2989.29
14:49:47|2990.04
14:49:47|2989.89
14:49:48|2989.88
14:49:48|2989.18
14:49:49|2988.58
14:49:50|2987.48
14:49:50|2987.07
14:49:51|2986.91
14:49:51|2986.91
14:49:52|2986.31
14:49:52|2986.31
14:49:53|2986.31
14:49:53|2985.68
14:49:54|2986.05
14:49:55|2986.08
14:49:55|2986.59
14:49:56|2987.09
14:49:57|2987.02
14:49:57|2987.03
14:49:57|2987.14
14:49:58|2987.14
14:49:58|2987.48
14:49:58|2987.77
14:49:59|2987.9
14:49:59|2988.09
14:49:59|2988.09
14:50:00|2987.8
14:50:02|2986.
14:50:03|2987.02
14:50:04|2986.2
14:50:05|2985.37
14:50:06|2985.07
14:50:07|2984.29
14:50:09|2982.08
14:50:09|2982.93
14:50:10|2983.52
14:50:11|2983.5
14:50:11|2983.49
14:50:12|2983.42
14:50:12|2984.31
14:50:13|2984.94
14:50:14|2984.67
14:50:15|2985.69
14:50:15|2985.77
14:50:16|2985.02
14:50:16|2985.03
14:50:17|2985.02
14:50:18|2984.53
14:50:19|2984.57
14:50:19|2985.63
14:50:20|2985.19
14:50:21|2985.14
14:50:21|2985.13
14:50:22|2984.57
14:50:22|2985.11
14:50:23|2984.57
14:50:23|2984.18
14:50:24|2985.14
14:50:24|2985.14
14:50:25|2985.15
14:50:25|2984.38
14:50:26|2984.02
14:50:26|2982.43
14:50:27|2982.73
14:50:27|2982.1
14:50:28|2982.5
14:50:28|2981.
14:50:29|2981.75
14:50:29|2982.61
14:50:30|2983.17
14:50:31|2983.17
14:50:31|2982.65
14:50:32|2982.94
14:50:32|2982.64
14:50:33|2983.47
14:50:33|2983.07
14:50:34|2983.07
14:50:34|2984.12
14:50:35|2984.08
14:50:35|2982.66
14:50:35|2982.48
14:50:36|2982.73
14:50:37|2982.15
14:50:38|2983.
14:50:38|2983.08
14:50:38|2983.95
14:50:39|2983.85
14:50:39|2983.25
14:50:40|2983.25
14:50:41|2983.65
14:50:41|2983.62
14:50:42|2983.62
14:50:42|2983.65
14:50:43|2983.04
14:50:44|2983.03
14:50:44|2983.05
14:50:44|2983.27
14:50:45|2982.96
14:50:45|2982.96
14:50:46|2982.76
14:50:47|2981.88
14:50:47|2982.4
14:50:47|2982.4
14:50:48|2982.66
14:50:48|2982.45
14:50:49|2983.72
14:50:49|2984.81
14:50:50|2983.58
14:50:50|2984.45
14:50:51|2984.72
14:50:51|2984.92
14:50:52|2984.92
14:50:52|2984.84
14:50:53|2984.56
14:50:54|2983.88
14:50:54|2983.
14:50:55|2982.04
14:50:56|2982.77
14:50:56|2983.41
14:50:57|2983.42
14:50:57|2983.41
14:50:58|2983.03
14:50:58|2983.04
14:50:59|2983.88
14:50:59|2982.67
14:51:00|2982.87
14:51:00|2983.43
14:51:01|2983.55
14:51:02|2984.34
14:51:02|2984.
14:51:04|2982.03
14:51:05|2980.98
14:51:05|2980.01
14:51:05|2980.58
14:51:06|2980.81
14:51:07|2980.69
14:51:08|2980.98
14:51:09|2980.98
14:51:09|2980.98
14:51:10|2980.97
14:51:11|2981.24
14:51:12|2980.38
14:51:12|2980.22
14:51:13|2980.1
14:51:13|2980.11
14:51:14|2982.27
14:51:14|2982.49
14:51:15|2982.05
14:51:16|2982.07
14:51:16|2982.04
14:51:17|2982.05
14:51:18|2982.07
14:51:18|2982.64
14:51:19|2983.02
14:51:20|2983.06
14:51:21|2983.23
14:51:21|2983.23
14:51:22|2983.23
14:51:22|2983.22
14:51:23|2982.75
14:51:24|2983.05
14:51:25|2982.86
14:51:26|2982.47
14:51:26|2983.04
14:51:27|2981.3
14:51:27|2981.45
14:51:28|2981.32
14:51:28|2981.01
14:51:28|2981.01
14:51:29|2981.
14:51:29|2981.01
14:51:30|2981.
14:51:31|2980.84
14:51:31|2980.42
14:51:32|2980.49
14:51:32|2980.48
14:51:33|2980.49
14:51:33|2980.61
14:51:34|2981.19
14:51:34|2981.58
14:51:35|2981.57
14:51:35|2981.57
14:51:36|2981.2
14:51:36|2981.13
14:51:37|2980.66
14:51:37|2980.66
14:51:38|2980.75
14:51:38|2980.56
14:51:39|2980.56
14:51:40|2981.04
14:51:41|2980.56
14:51:41|2980.54
14:51:42|2980.55
14:51:42|2980.4
14:51:42|2980.41
14:51:43|2980.41
14:51:43|2978.68
14:51:44|2978.17
14:51:44|2978.18
14:51:44|2978.68
14:51:45|2980.78
14:51:45|2978.9
14:51:46|2979.53
14:51:46|2979.81
14:51:47|2978.58
14:51:47|2978.6
14:51:48|2979.02
14:51:48|2979.02
14:51:49|2978.59
14:51:49|2979.52
14:51:49|2980.
14:51:50|2979.75
14:51:51|2979.44
14:51:51|2980.
14:51:52|2980.
14:51:52|2979.99
14:51:53|2979.99
14:51:53|2979.99
14:51:53|2980.1
14:51:54|2979.85
14:51:54|2980.49
14:51:55|2980.68
14:51:55|2979.52
14:51:55|2979.97
14:51:56|2979.97
14:51:56|2979.64
14:51:57|2978.61
14:51:57|2978.51
14:51:57|2978.51
14:51:58|2978.23
14:51:58|2977.68
14:51:59|2977.15
14:51:59|2977.04
14:52:00|2977.04
14:52:00|2977.4
14:52:00|2977.11
14:52:01|2976.95
14:52:01|2977.91
14:52:02|2977.92
14:52:03|2976.88
14:52:04|2977.31
14:52:05|2977.74
14:52:06|2977.74
14:52:07|2976.94
14:52:08|2976.9
14:52:10|2977.65
14:52:11|2978.24
14:52:11|2978.5
14:52:12|2978.45
14:52:12|2978.56
14:52:13|2979.4
14:52:14|2979.62
14:52:15|2979.76
14:52:16|2979.53
14:52:17|2979.53
14:52:18|2978.77
14:52:18|2978.76
14:52:19|2977.87
14:52:19|2977.85
14:52:20|2978.08
14:52:20|2978.13
14:52:21|2978.08
14:52:21|2978.08
14:52:22|2978.13
14:52:23|2978.09
14:52:23|2977.99
14:52:24|2977.99
14:52:25|2977.73
14:52:25|2977.24
14:52:26|2977.23
14:52:27|2976.46
14:52:27|2976.46
14:52:28|2975.24
14:52:28|2975.4
14:52:29|2975.29
14:52:29|2975.51
14:52:30|2975.53
14:52:31|2976.14
14:52:31|2976.55
14:52:32|2977.06
14:52:32|2976.91
14:52:33|2976.61
14:52:33|2977.07
14:52:34|2977.06
14:52:35|2976.48
14:52:36|2976.39
14:52:36|2975.39
14:52:37|2975.01
14:52:37|2975.8
14:52:38|2975.79
14:52:38|2975.53
14:52:39|2975.
14:52:40|2975.51
14:52:41|2975.51
14:52:41|2975.21
14:52:42|2974.53
14:52:42|2975.21
14:52:43|2975.73
14:52:44|2975.78
14:52:44|2975.54
14:52:45|2975.53
14:52:45|2975.53
14:52:46|2974.79
14:52:46|2974.92
14:52:46|2974.43
14:52:47|2975.31
14:52:47|2975.65
14:52:48|2976.27
14:52:48|2976.28
14:52:48|2976.07
14:52:49|2976.73
14:52:49|2976.91
14:52:50|2977.8
14:52:50|2976.99
14:52:51|2977.78
14:52:51|2977.85
14:52:52|2978.5
14:52:52|2979.03
14:52:53|2979.32
14:52:53|2979.03
14:52:54|2979.04
14:52:55|2979.03
14:52:55|2978.93
14:52:56|2979.13
14:52:56|2979.13
14:52:57|2977.64
14:52:58|2978.4
14:52:58|2978.43
14:52:59|2978.43
14:52:59|2978.42
14:53:00|2978.42
14:53:01|2978.42
14:53:01|2978.22
14:53:01|2978.22
14:53:02|2978.22
14:53:02|2978.23
14:53:04|2980.51
14:53:05|2980.4
14:53:06|2979.28
14:53:06|2978.83
14:53:07|2979.22
14:53:08|2978.64
14:53:09|2979.76
14:53:10|2979.75
14:53:10|2978.87
14:53:11|2979.15
14:53:12|2978.54
14:53:12|2977.43
14:53:13|2977.42
14:53:14|2976.69
14:53:15|2975.53
14:53:15|2975.66
14:53:16|2975.89
14:53:16|2975.89
14:53:17|2975.74
14:53:18|2975.74
14:53:18|2975.42
14:53:19|2975.42
14:53:19|2975.25
14:53:20|2975.3
14:53:20|2974.88
14:53:21|2974.88
14:53:21|2975.37
14:53:22|2975.67
14:53:23|2976.05
14:53:23|2975.8
14:53:24|2976.04
14:53:24|2975.89
14:53:25|2975.72
14:53:26|2975.9
14:53:26|2976.15
14:53:27|2975.54
14:53:27|2976.17
14:53:28|2976.17
14:53:28|2976.17
14:53:29|2976.17
14:53:30|2976.16
14:53:30|2976.05
14:53:31|2975.13
14:53:32|2973.03
14:53:32|2971.72
14:53:33|2971.82
14:53:33|2972.28
14:53:34|2971.83
14:53:34|2971.45
14:53:35|2971.17
14:53:35|2971.7
14:53:36|2972.54
14:53:37|2973.32
14:53:37|2973.92
14:53:37|2974.1
14:53:38|2974.26
14:53:39|2973.55
14:53:39|2973.56
14:53:40|2973.56
14:53:40|2972.33
14:53:41|2972.17
14:53:41|2972.53
14:53:42|2972.69
14:53:42|2973.31
14:53:43|2973.32
14:53:44|2973.3
14:53:44|2973.57
14:53:45|2973.57
14:53:45|2973.04
14:53:46|2972.86
14:53:46|2972.69
14:53:46|2972.7
14:53:47|2972.69
14:53:47|2972.69
14:53:48|2972.7
14:53:48|2971.86
14:53:49|2971.83
14:53:49|2971.83
14:53:50|2971.24
14:53:51|2971.54
14:53:51|2972.21
14:53:52|2971.69
14:53:52|2971.52
14:53:53|2971.65
14:53:54|2971.55
14:53:54|2971.55
14:53:55|2971.29
14:53:56|2971.55
14:53:56|2971.68
14:53:57|2971.24
14:53:57|2971.25
14:53:58|2971.42
14:53:58|2971.61
14:53:59|2971.61
14:53:59|2971.01
14:53:59|2972.4
14:54:00|2972.28
14:54:00|2972.28
14:54:02|2972.27
14:54:02|2972.27
14:54:03|2971.7
14:54:03|2971.7
14:54:04|2971.67
14:54:05|2971.7
14:54:06|2971.7
14:54:08|2971.27
14:54:08|2971.53
14:54:09|2971.53
14:54:10|2971.27
14:54:11|2971.53
14:54:11|2970.56
14:54:12|2971.02
14:54:13|2970.75
14:54:13|2970.76
14:54:14|2969.63
14:54:15|2968.22
14:54:15|2966.49
14:54:16|2967.5
14:54:16|2966.24
14:54:17|2965.76
14:54:17|2965.77
14:54:19|2965.07
14:54:20|2968.09
14:54:21|2969.
14:54:21|2969.99
14:54:22|2969.86
14:54:23|2971.27
14:54:23|2970.54
14:54:24|2970.46
14:54:25|2974.65
14:54:25|2974.64
14:54:26|2974.23
14:54:26|2975.6
14:54:27|2972.33
14:54:28|2971.95
14:54:28|2973.75
14:54:29|2974.41
14:54:30|2975.7
14:54:30|2975.66
14:54:31|2974.87
14:54:31|2974.64
14:54:32|2975.27
14:54:33|2975.01
14:54:33|2975.11
14:54:34|2975.02
14:54:34|2974.65
14:54:35|2975.71
14:54:36|2974.67
14:54:36|2974.42
14:54:37|2975.31
14:54:37|2975.54
14:54:38|2975.53
14:54:38|2975.44
14:54:39|2975.04
14:54:39|2974.27
14:54:39|2974.05
14:54:40|2972.99
14:54:40|2973.62
14:54:41|2974.59
14:54:41|2973.77
14:54:42|2974.36
14:54:42|2974.56
14:54:43|2974.46
14:54:44|2974.46
14:54:44|2974.1
14:54:44|2973.92
14:54:45|2974.5
14:54:45|2973.69
14:54:46|2972.17
14:54:46|2973.72
14:54:47|2973.74
14:54:47|2974.84
14:54:48|2974.99
14:54:48|2974.87
14:54:49|2974.03
14:54:50|2975.56
14:54:50|2975.65
14:54:50|2975.66
14:54:51|2975.88
14:54:52|2975.87
14:54:52|2975.59
14:54:52|2975.12
14:54:53|2975.1
14:54:53|2975.05
14:54:55|2974.73
14:54:55|2975.5
14:54:55|2975.58
14:54:56|2975.58
14:54:56|2976.47
14:54:57|2976.72
14:54:57|2976.72
14:54:57|2976.84
14:54:58|2976.99
14:54:58|2976.97
14:54:59|2977.86
14:55:00|2977.22
14:55:00|2977.84
14:55:01|2977.83
14:55:01|2977.25
14:55:02|2977.45
14:55:02|2977.25
14:55:03|2977.25
14:55:03|2977.61
14:55:04|2977.66
14:55:04|2977.84
14:55:04|2977.65
14:55:05|2977.54
14:55:06|2975.76
14:55:07|2976.08
14:55:09|2973.86
14:55:09|2972.59
14:55:10|2972.55
14:55:11|2973.08
14:55:12|2972.79
14:55:13|2972.47
14:55:14|2973.78
14:55:14|2974.63
14:55:15|2975.43
14:55:16|2975.97
14:55:17|2976.39
14:55:18|2976.4
14:55:19|2975.83
14:55:20|2974.94
14:55:20|2975.16
14:55:21|2975.3
14:55:21|2975.76
14:55:22|2976.58
14:55:22|2976.97
14:55:23|2977.
14:55:24|2977.47
14:55:24|2977.66
14:55:26|2979.63
14:55:26|2979.65
14:55:26|2978.62
14:55:27|2978.66
14:55:28|2978.75
14:55:28|2978.66
14:55:28|2978.66
14:55:29|2978.67
14:55:29|2979.29
14:55:30|2979.04
14:55:30|2979.06
14:55:31|2979.06
14:55:31|2978.71
14:55:32|2978.84
14:55:33|2977.05
14:55:33|2978.01
14:55:34|2978.01
14:55:34|2977.06
14:55:35|2976.37
14:55:35|2976.15
14:55:35|2976.32
14:55:36|2976.33
14:55:36|2977.04
14:55:37|2976.57
14:55:38|2975.58
14:55:38|2975.69
14:55:39|2975.49
14:55:39|2974.64
14:55:40|2975.46
14:55:41|2974.86
14:55:41|2975.24
14:55:41|2975.24
14:55:42|2975.81
14:55:43|2976.87
14:55:43|2976.87
14:55:44|2976.85
14:55:44|2976.36
14:55:45|2975.41
14:55:45|2975.4
14:55:46|2976.01
14:55:47|2976.01
14:55:47|2975.36
14:55:48|2975.25
14:55:48|2975.25
14:55:49|2975.44
14:55:49|2975.25
14:55:50|2975.25
14:55:50|2975.24
14:55:51|2975.25
14:55:51|2975.25
14:55:52|2976.49
14:55:52|2976.85
14:55:53|2976.68
14:55:53|2975.25
14:55:54|2975.26
14:55:55|2975.55
14:55:55|2975.55
14:55:55|2975.01
14:55:56|2975.
14:55:57|2975.01
14:55:57|2975.01
14:55:58|2975.01
14:55:58|2974.43
14:55:58|2974.43
14:55:59|2975.12
14:55:59|2975.
14:55:59|2975.13
14:56:00|2975.01
14:56:00|2975.
14:56:01|2975.
14:56:01|2975.01
14:56:02|2975.23
14:56:02|2975.81
14:56:03|2975.12
14:56:04|2975.08
14:56:05|2974.99
14:56:05|2975.37
14:56:05|2975.37
14:56:07|2975.48
14:56:08|2976.72
14:56:09|2976.85
14:56:10|2976.85
14:56:11|2976.85
14:56:12|2976.85
14:56:13|2976.85
14:56:14|2977.62
14:56:14|2978.99
14:56:15|2977.9
14:56:16|2979.13
14:56:17|2978.84
14:56:18|2979.69
14:56:19|2979.7
14:56:19|2979.7
14:56:20|2979.7
14:56:21|2979.7
14:56:22|2979.33
14:56:22|2979.51
14:56:23|2980.7
14:56:24|2980.7
14:56:24|2981.63
14:56:25|2980.87
14:56:25|2981.62
14:56:26|2981.99
14:56:27|2982.62
14:56:28|2982.61
14:56:29|2982.63
14:56:30|2981.15
14:56:30|2981.47
14:56:31|2982.23
14:56:31|2982.47
14:56:32|2982.66
14:56:32|2982.47
14:56:33|2982.02
14:56:34|2981.74
14:56:34|2982.13
14:56:35|2982.13
14:56:36|2982.02
14:56:36|2982.02
14:56:37|2982.64
14:56:37|2981.42
14:56:38|2981.55
14:56:38|2981.86
14:56:39|2981.92
14:56:39|2980.34
14:56:40|2980.28
14:56:41|2980.5
14:56:41|2980.27
14:56:43|2980.
14:56:43|2980.
14:56:44|2983.86
14:56:45|2983.26
14:56:45|2982.88
14:56:46|2982.87
14:56:47|2982.65
14:56:48|2984.07
14:56:48|2987.75
14:56:49|2987.2
14:56:50|2987.92
14:56:50|2986.75
14:56:51|2986.99
14:56:51|2988.11
14:56:52|2988.11
14:56:52|2987.66
14:56:53|2987.96
14:56:53|2988.29
14:56:54|2988.83
14:56:55|2988.47
14:56:56|2988.32
14:56:56|2987.67
14:56:57|2987.98
14:56:57|2987.66
14:56:58|2987.55
14:56:58|2987.11
14:56:59|2987.49
14:56:59|2987.48
14:57:00|2987.46
14:57:00|2989.01
14:57:01|2988.23
14:57:01|2986.35
14:57:02|2986.21
14:57:02|2986.98
14:57:02|2987.22
14:57:03|2986.29
14:57:04|2987.4
14:57:05|2986.92
14:57:05|2986.77
14:57:06|2986.3
14:57:06|2986.75
14:57:07|2986.41
14:57:07|2987.68
14:57:08|2987.13
14:57:10|2986.54
14:57:10|2986.14
14:57:12|2986.29
14:57:13|2986.7
14:57:14|2986.56
14:57:15|2986.01
14:57:15|2985.73
14:57:16|2985.34
14:57:16|2985.8
14:57:18|2985.9
14:57:18|2985.82
14:57:19|2986.15
14:57:20|2986.53
14:57:20|2986.23
14:57:21|2987.75
14:57:22|2987.75
14:57:22|2987.29
14:57:23|2987.29
14:57:24|2987.57
14:57:24|2988.53
14:57:25|2988.94
14:57:26|2988.95
14:57:26|2989.04
14:57:27|2989.05
14:57:27|2988.58
14:57:28|2988.59
14:57:29|2989.05
14:57:29|2988.74
14:57:30|2988.74
14:57:30|2988.95
14:57:30|2988.95
14:57:31|2988.21
14:57:32|2988.08
14:57:33|2989.41
14:57:34|2989.42
14:57:35|2989.44
14:57:35|2988.28
14:57:36|2988.28
14:57:36|2989.34
14:57:37|2989.42
14:57:38|2990.
14:57:38|2990.
14:57:39|2990.05
14:57:39|2989.87
14:57:40|2989.86
14:57:40|2989.87
14:57:41|2989.68
14:57:41|2989.56
14:57:41|2989.83
14:57:42|2990.36
14:57:43|2989.85
14:57:43|2989.44
14:57:43|2988.4
14:57:44|2988.75
14:57:45|2988.75
14:57:45|2988.49
14:57:46|2988.5
14:57:46|2988.49
14:57:47|2987.9
14:57:48|2987.52
14:57:48|2987.52
14:57:49|2987.52
14:57:49|2987.52
14:57:50|2988.01
14:57:51|2988.27
14:57:51|2988.44
14:57:52|2989.29
14:57:52|2989.29
14:57:53|2989.3
14:57:54|2989.3
14:57:54|2989.3
14:57:54|2989.3
14:57:55|2989.37
14:57:56|2990.
14:57:56|2990.56
14:57:57|2989.32
14:57:57|2989.32
14:57:58|2989.32
14:57:59|2989.94
14:58:00|2990.12
14:58:00|2990.95
14:58:01|2990.39
14:58:02|2990.79
14:58:03|2990.78
14:58:03|2990.52
14:58:04|2990.41
14:58:05|2990.42
14:58:05|2990.77
14:58:06|2990.78
14:58:06|2990.78
14:58:07|2990.44
14:58:07|2990.71
14:58:08|2990.41
14:58:09|2990.01
14:58:10|2989.33
14:58:11|2989.36
14:58:13|2988.49
14:58:14|2989.68
14:58:14|2989.56
14:58:15|2988.42
14:58:16|2989.05
14:58:17|2989.04
14:58:18|2989.08
14:58:18|2989.08
14:58:19|2989.04
14:58:20|2989.04
14:58:21|2989.01
14:58:22|2989.02
14:58:22|2989.32
14:58:23|2989.02
14:58:24|2990.03
14:58:24|2990.05
14:58:25|2990.05
14:58:26|2990.05
14:58:26|2990.18
14:58:27|2990.19
14:58:28|2990.19
14:58:28|2989.45
14:58:29|2989.42
14:58:29|2989.32
14:58:30|2989.08
14:58:31|2988.31
14:58:31|2988.62
14:58:33|2988.63
14:58:34|2988.31
14:58:34|2988.33
14:58:35|2987.05
14:58:35|2986.63
14:58:36|2986.59
14:58:37|2985.57
14:58:37|2985.27
14:58:38|2984.92
14:58:38|2984.9
14:58:39|2985.9
14:58:39|2985.72
14:58:40|2986.09
14:58:41|2987.04
14:58:41|2987.79
14:58:41|2987.33
14:58:42|2987.33
14:58:43|2987.56
14:58:43|2987.33
14:58:44|2988.07
14:58:44|2988.07
14:58:45|2989.45
14:58:45|2989.06
14:58:46|2988.91
14:58:47|2988.92
14:58:47|2988.68
14:58:48|2988.68
14:58:49|2988.68
14:58:49|2988.68
14:58:50|2988.67
14:58:50|2988.67
14:58:51|2988.67
14:58:51|2988.23
14:58:52|2987.59
14:58:52|2988.03
14:58:53|2988.03
14:58:54|2988.26
14:58:54|2989.25
14:58:55|2989.25
14:58:55|2988.93
14:58:56|2988.93
14:58:56|2988.89
14:58:57|2989.02
14:58:58|2989.04
14:58:58|2989.29
14:58:59|2989.29
14:58:59|2989.29
14:59:00|2989.3
14:59:00|2989.3
14:59:01|2988.89
14:59:02|2988.52
14:59:03|2988.42
14:59:04|2988.04
14:59:04|2987.35
14:59:05|2987.58
14:59:06|2987.53
14:59:06|2987.14
14:59:07|2988.2
14:59:07|2987.67
14:59:08|2987.67
14:59:08|2988.37
14:59:09|2988.37
14:59:10|2988.7
14:59:12|2988.16
14:59:13|2988.14
14:59:13|2988.01
14:59:14|2988.
14:59:14|2988.01
14:59:15|2988.16
14:59:16|2988.64
14:59:17|2988.63
14:59:17|2988.21
14:59:18|2989.45
14:59:19|2991.55
14:59:20|2992.17
14:59:20|2991.11
14:59:20|2991.1
14:59:21|2991.34
14:59:22|2990.86
14:59:22|2991.25
14:59:23|2991.
14:59:24|2990.39
14:59:24|2990.44
14:59:25|2990.72
14:59:25|2990.76
14:59:26|2990.96
14:59:27|2990.95
14:59:27|2991.34
14:59:28|2991.58
14:59:28|2991.58
14:59:29|2991.58
14:59:30|2991.69
14:59:31|2991.69
14:59:32|2991.69
14:59:32|2991.21
14:59:33|2990.47
14:59:34|2990.47
14:59:34|2991.32
14:59:35|2993.03
14:59:36|2991.12
14:59:37|2991.3
14:59:37|2991.27
14:59:38|2992.12
14:59:39|2991.18
14:59:40|2990.88
14:59:40|2991.23
14:59:41|2991.51
14:59:41|2991.6
14:59:42|2991.6
14:59:42|2991.96
14:59:43|2991.85
14:59:44|2991.85
14:59:44|2991.07
14:59:44|2991.56
14:59:45|2991.57
14:59:45|2991.01
14:59:46|2991.05
14:59:47|2991.37
14:59:47|2991.27
14:59:48|2991.26
14:59:48|2991.56
14:59:48|2991.73
14:59:49|2991.73
14:59:50|2991.7
14:59:50|2991.86
14:59:50|2991.86
14:59:51|2991.2
14:59:51|2990.56
14:59:51|2990.63
14:59:52|2990.63
14:59:52|2990.46
14:59:53|2990.5
14:59:53|2990.45
14:59:54|2989.98
14:59:54|2990.27
14:59:55|2990.66
14:59:56|2991.23
14:59:56|2991.22
14:59:57|2991.17
14:59:57|2991.24
14:59:58|2991.24
14:59:58|2991.14
15:00:00|2990.79
15:00:00|2990.15
15:00:01|2989.26
15:00:01|2987.
15:00:03|2987.69
15:00:04|2988.76
15:00:05|2989.43
15:00:05|2990.79
15:00:06|2991.
15:00:07|2991.7
15:00:07|2992.21
15:00:08|2991.94
15:00:08|2992.83
15:00:09|2992.63
15:00:09|2992.39
15:00:10|2992.35
15:00:11|2992.31
15:00:12|2993.01
15:00:14|2991.73
15:00:15|2990.66
15:00:16|2990.51
15:00:17|2990.64
15:00:17|2989.76
15:00:18|2989.28
15:00:18|2989.98
15:00:19|2989.33
15:00:20|2988.16
15:00:20|2988.08
15:00:21|2988.96
15:00:22|2989.15
15:00:23|2988.64
15:00:23|2988.64
15:00:24|2988.87
15:00:24|2988.87
15:00:25|2988.64
15:00:25|2988.64
15:00:26|2989.86
15:00:27|2988.77
15:00:27|2988.64
15:00:28|2988.34
15:00:28|2988.34
15:00:29|2988.05
15:00:29|2988.1
15:00:30|2988.18
15:00:30|2988.73
15:00:31|2988.73
15:00:31|2988.05
15:00:32|2988.05
15:00:32|2986.48
15:00:33|2987.02
15:00:34|2986.76
15:00:34|2987.25
15:00:36|2986.38
15:00:36|2987.36
15:00:36|2987.38
15:00:37|2987.4
15:00:38|2987.97
15:00:38|2987.94
15:00:39|2987.97
15:00:40|2987.94
15:00:40|2987.51
15:00:41|2986.85
15:00:42|2986.47
15:00:42|2986.75
15:00:42|2986.75
15:00:43|2986.76
15:00:44|2987.03
15:00:44|2985.71
15:00:44|2985.72
15:00:45|2985.72
15:00:45|2985.72
15:00:46|2985.71
15:00:46|2985.7
15:00:47|2986.16
15:00:47|2986.62
15:00:48|2986.17
15:00:49|2986.21
15:00:49|2986.73
15:00:50|2986.55
15:00:50|2986.53
15:00:51|2987.27
15:00:52|2987.27
15:00:53|2987.36
15:00:53|2987.36
15:00:54|2987.35
15:00:54|2987.39
15:00:55|2987.4
15:00:55|2987.41
15:00:56|2987.03
15:00:56|2987.58
15:00:57|2988.83
15:00:57|2988.83
15:00:58|2989.38
15:00:58|2992.12
15:00:59|2992.67
15:00:59|2992.76
15:01:00|2992.07
15:01:01|2992.23
15:01:01|2992.29
15:01:02|2992.98
15:01:02|2992.3
15:01:03|2992.3
15:01:03|2992.89
15:01:04|2991.91
15:01:04|2995.5
15:01:05|2996.59
15:01:06|2995.89
15:01:06|2994.7
15:01:06|2995.92
15:01:07|2996.52
15:01:08|2996.52
15:01:08|2995.96
15:01:08|2995.51
15:01:09|2994.72
15:01:09|2995.2
15:01:10|2995.2
15:01:10|2995.2
15:01:10|2994.4
15:01:11|2994.86
15:01:12|2994.08
15:01:13|2994.76
15:01:14|2994.76
15:01:14|2994.1
15:01:15|2994.09
15:01:16|2993.69
15:01:16|2995.78
15:01:17|2995.26
15:01:17|2995.19
15:01:18|2995.17
15:01:18|2994.88
15:01:18|2994.88
15:01:19|2994.89
15:01:20|2994.1
15:01:21|2994.99
15:01:21|2994.99
15:01:22|2994.36
15:01:23|2994.6
15:01:24|2994.38
15:01:25|2994.67
15:01:26|2994.68
15:01:26|2995.11
15:01:27|2994.98
15:01:28|2995.72
15:01:28|2995.75
15:01:29|2995.16
15:01:30|2996.36
15:01:31|2996.79
15:01:32|2996.75
15:01:32|2996.14
15:01:33|2996.4
15:01:34|2996.14
15:01:34|2996.14
15:01:35|2996.71
15:01:35|2997.99
15:01:36|2998.37
15:01:37|2998.39
15:01:38|2998.49
15:01:38|2998.51
15:01:39|2998.49
15:01:39|2998.73
15:01:40|2998.45
15:01:40|2998.11
15:01:41|2998.08
15:01:42|2998.05
15:01:42|2997.92
15:01:43|2998.12
15:01:43|2998.11
15:01:44|2998.12
15:01:45|2998.4
15:01:45|2998.1
15:01:46|2997.38
15:01:46|2996.63
15:01:47|2996.74
15:01:47|2996.57
15:01:48|2996.61
15:01:48|2997.31
15:01:49|2997.24
15:01:50|2997.33
15:01:50|2997.33
15:01:51|2997.41
15:01:51|2997.94
15:01:52|2997.38
15:01:52|2997.38
15:01:53|2997.82
15:01:53|2997.81
15:01:54|2997.73
15:01:54|2997.34
15:01:54|2997.67
15:01:55|2997.67
15:01:55|2997.74
15:01:56|2998.11
15:01:56|2998.11
15:01:56|2998.37
15:01:57|2998.37
15:01:57|2998.36
15:01:57|2998.36
15:01:58|2998.36
15:01:59|2998.49
15:01:59|2998.48
15:02:00|2999.
15:02:01|2998.99
15:02:01|2998.11
15:02:01|2998.
15:02:02|2998.01
15:02:03|2997.58
15:02:03|2997.03
15:02:04|2997.04
15:02:05|2997.04
15:02:05|2997.15
15:02:06|2997.03
15:02:06|2996.48
15:02:07|2996.49
15:02:07|2996.49
15:02:07|2996.78
15:02:08|2996.78
15:02:08|2997.15
15:02:09|2996.16
15:02:09|2996.43
15:02:10|2996.43
15:02:11|2996.43
15:02:11|2996.56
15:02:12|2996.55
15:02:13|2996.56
15:02:14|2996.56
15:02:15|2996.79
15:02:16|2997.04
15:02:17|2997.05
15:02:18|2997.38
15:02:18|2997.82
15:02:19|2997.42
15:02:19|2997.42
15:02:20|2997.38
15:02:21|2997.38
15:02:22|2997.91
15:02:22|2997.92
15:02:23|2997.92
15:02:24|2997.91
15:02:24|2997.42
15:02:25|2997.72
15:02:27|2997.53
15:02:27|2998.31
15:02:28|2998.95
15:02:29|2998.99
15:02:29|2999.
15:02:30|2998.59
15:02:30|2998.23
15:02:31|2998.25
15:02:32|2998.26
15:02:33|2999.14
15:02:34|2998.79
15:02:34|2999.37
15:02:35|2999.67
15:02:36|2999.67
15:02:36|3000.
15:02:37|2999.63
15:02:37|2999.63
15:02:38|2999.98
15:02:38|2999.62
15:02:39|2999.78
15:02:39|2999.6
15:02:40|2999.58
15:02:41|3000.
15:02:42|2999.98
15:02:42|3000.
15:02:43|3000.
15:02:44|3000.
15:02:44|3000.
15:02:45|3000.
15:02:45|3000.82
15:02:45|3000.81
15:02:46|3000.6
15:02:46|3000.58
15:02:48|3001.45
15:02:48|3001.65
15:02:48|3002.1
15:02:49|3001.66
15:02:50|3002.08
15:02:50|3001.89
15:02:51|3001.35
15:02:51|3000.05
15:02:52|3000.61
15:02:52|3000.78
15:02:53|3000.68
15:02:53|3001.54
15:02:54|3001.37
15:02:54|3001.36
15:02:55|3001.37
15:02:56|3001.36
15:02:56|3001.8
15:02:57|3001.79
15:02:58|3001.79
15:02:58|3001.43
15:02:59|3001.8
15:02:59|3000.96
15:03:00|3000.96
15:03:00|3001.34
15:03:01|3001.34
15:03:01|3001.31
15:03:02|3001.31
15:03:02|3001.4
15:03:03|3001.39
15:03:03|3001.35
15:03:04|3001.35
15:03:05|3001.3
15:03:05|3000.
15:03:06|3000.
15:03:07|2999.25
15:03:08|2996.32
15:03:08|2996.07
15:03:09|2997.26
15:03:09|2996.36
15:03:10|2996.12
15:03:10|2996.74
15:03:11|2996.79
15:03:12|2996.27
15:03:12|2997.1
15:03:13|2997.43
15:03:13|2997.88
15:03:15|2998.62
15:03:16|2999.19
15:03:17|2998.57
15:03:18|2998.1
15:03:19|2997.42
15:03:19|2997.85
15:03:20|2997.85
15:03:20|2997.78
15:03:21|2998.9
15:03:22|2998.93
15:03:23|3000.
15:03:24|2999.99
15:03:25|3000.
15:03:25|3000.
15:03:25|3000.
15:03:26|3000.
15:03:27|2999.
15:03:28|2999.36
15:03:29|2999.35
15:03:30|2998.62
15:03:31|2998.
15:03:31|2997.8
15:03:32|2997.42
15:03:32|2997.03
15:03:33|2997.43
15:03:33|2998.13
15:03:34|2997.62
15:03:34|2997.84
15:03:35|2997.63
15:03:36|2997.61
15:03:36|2997.61
15:03:36|2997.61
15:03:37|2996.74
15:03:37|2996.43
15:03:38|2996.8
15:03:38|2997.17
15:03:39|2996.53
15:03:39|2996.53
15:03:39|2996.54
15:03:40|2996.54
15:03:40|2997.12
15:03:41|2997.11
15:03:41|2996.61
15:03:42|2996.61
15:03:43|2996.53
15:03:43|2997.03
15:03:43|2997.03
15:03:44|2997.03
15:03:45|2997.12
15:03:45|2997.12
15:03:46|2995.96
15:03:46|2995.96
15:03:47|2995.86
15:03:47|2997.04
15:03:48|2997.11
15:03:48|2997.11
15:03:49|2997.11
15:03:49|2995.93
15:03:50|2996.31
15:03:50|2995.82
15:03:51|2995.82
15:03:52|2995.81
15:03:52|2995.81
15:03:53|2995.04
15:03:53|2995.04
15:03:54|2995.03
15:03:54|2995.4
15:03:56|2995.43
15:03:56|2995.85
15:03:56|2995.85
15:03:57|2995.87
15:03:57|2995.87
15:03:58|2995.87
15:03:58|2995.87
15:03:59|2995.43
15:04:00|2995.44
15:04:00|2995.85
15:04:01|2995.48
15:04:01|2995.48
15:04:02|2995.08
15:04:03|2995.01
15:04:03|2995.
15:04:03|2993.4
15:04:04|2994.1
15:04:04|2994.08
15:04:05|2994.08
15:04:05|2993.43
15:04:06|2993.75
15:04:07|2993.72
15:04:07|2992.57
15:04:08|2992.58
15:04:08|2991.8
15:04:09|2991.8
15:04:09|2991.99
15:04:09|2991.5
15:04:10|2991.93
15:04:11|2991.31
15:04:11|2991.73
15:04:12|2991.04
15:04:12|2991.03
15:04:13|2991.03
15:04:13|2990.34
15:04:14|2990.68
15:04:15|2990.97
15:04:16|2991.39
15:04:17|2991.35
15:04:19|2991.35
15:04:19|2992.29
15:04:20|2992.56
15:04:21|2991.72
15:04:21|2991.72
15:04:22|2991.37
15:04:23|2990.84
15:04:23|2990.84
15:04:24|2991.47
15:04:25|2991.25
15:04:25|2991.24
15:04:26|2990.83
15:04:27|2990.01
15:04:28|2990.01
15:04:28|2988.98
15:04:29|2988.55
15:04:31|2989.92
15:04:31|2990.
15:04:32|2989.81
15:04:32|2989.94
15:04:32|2989.94
15:04:33|2989.94
15:04:34|2989.94
15:04:35|2989.93
15:04:35|2990.79
15:04:37|2989.73
15:04:37|2989.28
15:04:38|2989.28
15:04:38|2989.28
15:04:39|2989.36
15:04:39|2989.36
15:04:40|2989.36
15:04:41|2989.34
15:04:42|2990.
15:04:42|2991.36
15:04:42|2991.36
15:04:43|2990.83
15:04:43|2990.43
15:04:44|2990.77
15:04:45|2990.71
15:04:45|2990.7
15:04:46|2990.34
15:04:47|2990.96
15:04:47|2992.08
15:04:48|2991.89
15:04:48|2991.88
15:04:49|2991.91
15:04:50|2991.91
15:04:51|2990.01
15:04:52|2990.67
15:04:52|2990.67
15:04:52|2989.01
15:04:53|2989.01
15:04:54|2989.5
15:04:54|2989.36
15:04:55|2989.01
15:04:55|2988.93
15:04:55|2989.3
15:04:57|2989.57
15:04:57|2989.56
15:04:58|2988.68
15:04:58|2988.6
15:04:59|2988.6
15:04:59|2988.6
15:04:59|2988.6
15:05:00|2987.89
15:05:00|2987.72
15:05:01|2987.72
15:05:01|2987.72
15:05:01|2987.72
15:05:02|2988.27
15:05:03|2987.72
15:05:03|2988.25
15:05:04|2988.87
15:05:04|2988.26
15:05:05|2988.58
15:05:06|2988.53
15:05:06|2988.88
15:05:06|2989.3
15:05:07|2989.29
15:05:08|2989.2
15:05:08|2989.18
15:05:08|2989.3
15:05:09|2990.7
15:05:09|2990.69
15:05:10|2990.7
15:05:10|2990.69
15:05:11|2990.74
15:05:12|2991.58
15:05:13|2991.58
15:05:13|2991.16
15:05:14|2992.84
15:05:14|2992.73
15:05:15|2992.73
15:05:16|2994.36
15:05:16|2993.98
15:05:18|2994.99
15:05:18|2995.57
15:05:19|2995.47
15:05:20|2995.7
15:05:20|2996.48
15:05:21|2996.7
15:05:21|2996.67
15:05:22|2996.28
15:05:23|2995.35
15:05:24|2995.74
15:05:24|2995.75
15:05:25|2997.05
15:05:26|2997.05
15:05:27|2997.5
15:05:27|2997.5
15:05:28|2997.23
15:05:29|2996.41
15:05:29|2996.4
15:05:30|2995.68
15:05:30|2996.04
15:05:31|2996.04
15:05:31|2996.04
15:05:32|2996.04
15:05:33|2996.04
15:05:33|2996.04
15:05:34|2996.06
15:05:35|2996.06
15:05:35|2996.05
15:05:35|2996.05
15:05:36|2996.05
15:05:36|2996.06
15:05:37|2996.06
15:05:37|2996.57
15:05:38|2996.56
15:05:38|2996.57
15:05:39|2996.56
15:05:40|2996.56
15:05:40|2996.56
15:05:41|2996.56
15:05:42|2995.83
15:05:42|2995.84
15:05:42|2995.94
15:05:43|2995.94
15:05:44|2995.71
15:05:44|2996.01
15:05:45|2996.01
15:05:46|2996.01
15:05:46|2996.01
15:05:47|2996.01
15:05:47|2996.04
15:05:48|2997.49
15:05:48|2996.96
15:05:49|2996.79
15:05:49|2996.8
15:05:50|2996.79
15:05:50|2996.79
15:05:51|2996.8
15:05:51|2997.25
15:05:52|2998.39
15:05:52|2997.3
15:05:53|2997.66
15:05:54|2998.27
15:05:54|2997.72
15:05:55|2998.4
15:05:55|2998.41
15:05:56|2998.41
15:05:57|2998.4
15:05:57|2998.4
15:05:58|2998.22
15:05:58|2998.22
15:05:58|2997.7
15:05:59|2998.62
15:05:59|2999.
15:06:00|2999.03
15:06:01|2999.05
15:06:01|2998.03
15:06:02|2999.01
15:06:02|2998.41
15:06:03|2997.35
15:06:04|2998.4
15:06:04|2997.91
15:06:05|2997.9
15:06:06|2998.28
15:06:06|2998.28
15:06:07|2998.28
15:06:07|2998.99
15:06:08|2998.99
15:06:09|2999.
15:06:09|2998.67
15:06:10|2998.67
15:06:11|2998.66
15:06:11|2997.2
15:06:11|2997.04
15:06:12|2997.2
15:06:13|2997.39
15:06:13|2997.04
15:06:13|2997.21
15:06:14|2997.21
15:06:15|2997.21
15:06:15|2997.21
15:06:16|2998.04
15:06:16|2998.37
15:06:18|2998.03
15:06:18|2998.03
15:06:20|2998.04
15:06:21|2999.
15:06:22|2998.21
15:06:23|2998.46
15:06:24|2998.59
15:06:25|2998.22
15:06:25|2998.21
15:06:26|2998.77
15:06:27|2998.77
15:06:27|2998.76
15:06:28|2998.76
15:06:29|2998.76
15:06:29|2998.76
15:06:30|2998.25
15:06:30|2999.98
15:06:31|3000.
15:06:31|2999.33
15:06:31|2999.63
15:06:32|2999.86
15:06:33|2999.63
15:06:34|2999.64
15:06:35|2999.93
15:06:35|2999.93
15:06:36|2999.93
15:06:36|2999.96
15:06:37|2999.96
15:06:38|2999.8
15:06:39|2999.94
15:06:40|3002.
15:06:41|3002.72
15:06:41|3002.19
15:06:41|3002.38
15:06:42|3002.38
15:06:42|3002.51
15:06:43|3002.62
15:06:44|3002.73
15:06:44|3002.7
15:06:45|3001.71
15:06:46|3002.09
15:06:47|3001.82
15:06:47|3002.56
15:06:48|3001.9
15:06:48|3001.55
15:06:49|3001.55
15:06:49|3001.69
15:06:50|3001.39
15:06:50|3001.1
15:06:51|3001.11
15:06:52|3001.19
15:06:52|3002.55
15:06:53|3002.11
15:06:53|3002.51
15:06:54|3001.88
15:06:54|3002.08
15:06:55|3002.09
15:06:56|3002.09
15:06:56|3002.09
15:06:56|3002.08
15:06:56|3002.08
15:06:57|3001.98
15:06:58|3001.99
15:06:59|3002.08
15:06:59|3002.09
15:06:59|3002.09
15:07:00|3002.09
15:07:00|3001.72
15:07:01|3002.95
15:07:02|3003.99
15:07:03|3003.73
15:07:04|3003.99
15:07:05|3003.56
15:07:05|3002.47
15:07:05|3003.13
15:07:06|3003.14
15:07:06|3003.41
15:07:07|3003.42
15:07:07|3004.
15:07:08|3003.77
15:07:09|3003.78
15:07:09|3003.71
15:07:10|3003.78
15:07:11|3003.78
15:07:11|3004.09
15:07:11|3003.3
15:07:12|3002.87
15:07:12|3002.79
15:07:13|3002.13
15:07:14|3002.1
15:07:14|3002.1
15:07:15|3002.48
15:07:15|3004.
15:07:15|3003.03
15:07:16|3003.61
15:07:16|3003.61
15:07:17|3003.61
15:07:17|3002.65
15:07:18|3002.89
15:07:19|3003.4
15:07:20|3002.96
15:07:21|3002.56
15:07:23|3001.89
15:07:23|3001.1
15:07:24|3000.99
15:07:24|3000.65
15:07:25|3000.18
15:07:26|2999.72
15:07:27|2999.21
15:07:28|2999.49
15:07:28|2999.59
15:07:29|2999.48
15:07:30|2999.22
15:07:31|3001.47
15:07:31|3002.74
15:07:32|3003.01
15:07:33|3003.3
15:07:34|3002.99
15:07:34|3003.02
15:07:34|3003.52
15:07:35|3004.07
15:07:36|3004.04
15:07:36|3003.57
15:07:37|3003.31
15:07:37|3003.21
15:07:38|3003.21
15:07:38|3003.22
15:07:39|3003.22
15:07:39|3002.
15:07:40|3002.
15:07:40|3002.
15:07:41|3002.
15:07:41|3002.
15:07:42|3002.
15:07:42|3002.
15:07:42|3002.
15:07:43|3002.
15:07:44|3002.
15:07:44|3002.
15:07:46|3002.53
15:07:46|3002.53
15:07:47|3002.56
15:07:48|3002.88
15:07:49|3002.88
15:07:49|3003.
15:07:50|3003.
15:07:50|3003.33
15:07:51|3000.7
15:07:51|2999.44
15:07:52|2998.7
15:07:52|2998.15
15:07:53|3000.29
15:07:53|3000.4
15:07:54|2999.66
15:07:55|2998.57
15:07:55|2998.57
15:07:56|2998.17
15:07:57|2998.17
15:07:57|3000.13
15:07:58|2999.67
15:07:58|2999.01
15:07:59|2998.13
15:08:00|2998.01
15:08:00|2998.46
15:08:01|2997.91
15:08:01|2997.91
15:08:02|2998.04
15:08:03|2999.52
15:08:03|2999.52
15:08:03|2999.55
15:08:05|2999.55
15:08:05|2999.46
15:08:06|2999.47
15:08:06|2999.47
15:08:07|2999.47
15:08:07|2999.47
15:08:08|3000.7
15:08:08|3002.
15:08:09|3001.99
15:08:10|3002.
15:08:15|3003.18
15:08:16|3003.18
15:08:16|3003.19
15:08:18|3002.56
15:08:19|3002.51
15:08:19|3002.52
15:08:21|3002.55
15:08:22|3001.93
15:08:23|3001.93
15:08:23|3002.19
15:08:25|3001.55
15:08:25|3001.73
15:08:26|3001.73
15:08:27|3002.03
15:08:27|3003.
15:08:28|3002.46
15:08:28|3002.65
15:08:29|3002.65
15:08:31|3003.55
15:08:31|3003.28
15:08:31|3002.8
15:08:32|3003.03
15:08:33|3003.26
15:08:33|3003.01
15:08:34|3002.71
15:08:35|3003.56
15:08:35|3003.55
15:08:36|3003.34
15:08:36|3003.34
15:08:37|3003.34
15:08:38|3003.34
15:08:38|3003.34
15:08:39|3003.34
15:08:40|3003.
15:08:40|3003.
15:08:41|3003.
15:08:41|3003.
15:08:42|3003.13
15:08:43|3003.13
15:08:43|3003.
15:08:44|3003.01
15:08:45|3002.99
15:08:45|3002.99
15:08:46|3002.99
15:08:47|3002.46
15:08:47|3002.47
15:08:48|3002.46
15:08:48|3002.46
15:08:49|3002.47
15:08:50|3002.01
15:08:51|3001.95
15:08:51|3001.96
15:08:52|3001.96
15:08:52|3002.28
15:08:53|3002.4
15:08:54|3002.89
15:08:54|3003.12
15:08:55|3003.35
15:08:56|3003.35
15:08:56|3003.12
15:08:57|3003.25
15:08:57|3003.12
15:08:57|3002.85
15:08:58|3002.85
15:08:59|3003.41
15:08:59|3003.42
15:09:00|3003.37
15:09:00|3003.36
15:09:01|3003.54
15:09:02|3003.68
15:09:03|3003.69
15:09:04|3003.77
15:09:04|3003.41
15:09:05|3003.42
15:09:06|3003.46
15:09:06|3003.96
15:09:07|3004.17
15:09:08|3004.06
15:09:08|3004.06
15:09:09|3004.06
15:09:09|3003.72
15:09:10|3003.72
15:09:11|3003.72
15:09:11|3003.99
15:09:11|3003.99
15:09:12|3004.28
15:09:13|3004.02
15:09:13|3003.79
15:09:14|3003.24
15:09:15|3003.2
15:09:15|3003.44
15:09:16|3003.44
15:09:16|3003.45
15:09:16|3003.45
15:09:17|3003.45
15:09:18|3003.63
15:09:18|3003.46
15:09:18|3003.46
15:09:19|3003.47
15:09:19|3003.47
15:09:20|3003.47
15:09:21|3003.63
15:09:22|3003.63
15:09:24|3003.72
15:09:24|3003.7
15:09:25|3003.69
15:09:26|3003.
15:09:26|3002.41
15:09:28|3002.99
15:09:28|3003.
15:09:29|3004.14
15:09:29|3004.63
15:09:30|3004.83
15:09:30|3005.87
15:09:31|3005.95
15:09:32|3006.4
15:09:33|3006.41
15:09:33|3006.72
15:09:34|3006.59
15:09:34|3006.71
15:09:35|3006.71
15:09:35|3006.72
15:09:36|3007.21
15:09:37|3007.61
15:09:39|3008.18
15:09:39|3008.62
15:09:40|3008.63
15:09:41|3008.2
15:09:41|3009.01
15:09:42|3007.69
15:09:42|3008.16
15:09:43|3007.79
15:09:43|3007.7
15:09:44|3007.7
15:09:45|3007.11
15:09:45|3006.75
15:09:45|3006.75
15:09:47|3007.01
15:09:47|3006.93
15:09:48|3006.93
15:09:49|3006.74
15:09:49|3006.79
15:09:49|3006.89
15:09:50|3006.89
15:09:50|3006.78
15:09:51|3006.71
15:09:51|3006.15
15:09:52|3006.15
15:09:53|3006.51
15:09:54|3006.5
15:09:54|3006.5
15:09:55|3006.5
15:09:55|3006.51
15:09:56|3006.99
15:09:56|3007.32
15:09:57|3008.47
15:09:57|3008.78
15:09:58|3008.77
15:09:58|3008.78
15:09:59|3008.78
15:09:59|3009.22
15:10:00|3008.66
15:10:01|3008.66
15:10:01|3008.68
15:10:02|3008.15
15:10:02|3008.88
15:10:03|3008.69
15:10:03|3008.91
15:10:04|3008.87
15:10:04|3008.88
15:10:05|3008.88
15:10:06|3009.05
15:10:06|3009.99
15:10:06|3009.54
15:10:07|3009.17
15:10:07|3009.24
15:10:08|3008.46
15:10:08|3008.46
15:10:09|3008.47
15:10:09|3008.46
15:10:10|3008.46
15:10:11|3009.71
15:10:11|3010.07
15:10:11|3010.07
15:10:12|3009.74
15:10:12|3009.73
15:10:13|3009.74
15:10:13|3009.74
15:10:13|3010.39
15:10:14|3009.79
15:10:14|3009.8
15:10:15|3009.4
15:10:15|3009.11
15:10:16|3009.06
15:10:16|3008.35
15:10:16|3008.32
15:10:17|3008.32
15:10:18|3008.44
15:10:18|3008.85
15:10:19|3008.82
15:10:19|3008.8
15:10:19|3008.82
15:10:20|3008.51
15:10:21|3008.32
15:10:22|3008.82
15:10:24|3008.83
15:10:24|3008.83
15:10:25|3008.82
15:10:26|3008.17
15:10:26|3008.72
15:10:27|3007.3
15:10:28|3009.43
15:10:29|3009.11
15:10:30|3009.17
15:10:31|3008.96
15:10:32|3008.28
15:10:32|3008.09
15:10:33|3007.56
15:10:33|3007.31
15:10:34|3007.54
15:10:35|3007.62
15:10:36|3007.21
15:10:36|3007.22
15:10:38|3007.21
15:10:38|3007.33
15:10:39|3007.
15:10:40|3007.
15:10:40|3006.6
15:10:41|3006.6
15:10:41|3006.92
15:10:42|3006.49
15:10:43|3006.7
15:10:43|3006.48
15:10:44|3006.77
15:10:44|3006.67
15:10:45|3006.64
15:10:45|3006.35
15:10:46|3005.84
15:10:47|3005.84
15:10:47|3005.26
15:10:48|3005.49
15:10:48|3005.49
15:10:49|3005.49
15:10:49|3005.49
15:10:49|3005.71
15:10:50|3005.71
15:10:51|3005.71
15:10:51|3005.7
15:10:52|3005.7
15:10:52|3005.27
15:10:53|3005.15
15:10:53|3005.27
15:10:54|3005.76
15:10:54|3005.74
15:10:55|3005.74
15:10:55|3005.73
15:10:56|3006.69
15:10:56|3007.32
15:10:57|3007.33
15:10:58|3007.89
15:10:59|3007.89
15:11:00|3007.76
15:11:01|3007.29
15:11:01|3007.02
15:11:02|3006.94
15:11:02|3006.49
15:11:03|3005.99
15:11:03|3006.44
15:11:04|3006.47
15:11:05|3006.02
15:11:05|3005.16
15:11:06|3005.16
15:11:07|3005.47
15:11:07|3005.14
15:11:08|3005.52
15:11:08|3005.52
15:11:09|3005.14
15:11:10|3005.15
15:11:10|3005.33
15:11:11|3005.21
15:11:11|3005.38
15:11:12|3006.34
15:11:13|3006.27
15:11:13|3006.43
15:11:14|3006.57
15:11:15|3007.15
15:11:15|3007.15
15:11:16|3006.87
15:11:16|3006.46
15:11:17|3006.46
15:11:18|3006.79
15:11:18|3006.73
15:11:18|3006.54
15:11:19|3006.64
15:11:19|3006.64
15:11:19|3006.55
15:11:20|3006.56
15:11:21|3006.76
15:11:21|3007.33
15:11:23|3007.26
15:11:24|3007.14
15:11:25|3007.14
15:11:26|3007.13
15:11:28|3006.64
15:11:29|3006.08
15:11:29|3006.03
15:11:30|3006.03
15:11:31|3005.57
15:11:32|3004.74
15:11:32|3004.78
15:11:39|3005.09
15:11:39|3005.37
15:11:40|3005.37
15:11:41|3005.5
15:11:41|3005.38
15:11:42|3005.38
15:11:42|3005.27
15:11:43|3005.27
15:11:43|3005.27
15:11:43|3005.27
15:11:45|3005.27
15:11:45|3005.33
15:11:46|3005.33
15:11:47|3005.3
15:11:48|3005.4
15:11:49|3005.4
15:11:50|3005.38
15:11:51|3005.
15:11:51|3004.68
15:11:52|3004.94
15:11:52|3004.94
15:11:53|3004.94
15:11:54|3004.6
15:11:54|3004.14
15:11:55|3003.97
15:11:55|3003.97
15:11:55|3003.97
15:11:56|3003.73
15:11:57|3003.24
15:11:57|3002.69
15:11:58|3002.23
15:11:58|3002.04
15:11:58|3002.17
15:11:59|3003.35
15:11:59|3003.35
15:12:00|3003.35
15:12:01|3003.15
15:12:01|3003.15
15:12:02|3003.15
15:12:03|3001.64
15:12:03|3001.6
15:12:04|3001.36
15:12:04|3001.12
15:12:05|3001.37
15:12:05|3002.3
15:12:06|3002.3
15:12:06|3001.81
15:12:07|3001.4
15:12:08|3001.81
15:12:08|3001.44
15:12:09|3001.44
15:12:10|3001.82
15:12:10|3002.01
15:12:10|3002.01
15:12:11|3001.49
15:12:11|3001.49
15:12:12|3001.49
15:12:12|3001.76
15:12:13|3001.76
15:12:13|3001.76
15:12:14|3001.76
15:12:14|3001.12
15:12:15|3002.23
15:12:15|3001.78
15:12:15|3001.78
15:12:16|3001.13
15:12:16|3001.95
15:12:17|3002.26
15:12:17|3002.26
15:12:18|3002.26
15:12:18|3002.26
15:12:19|3003.01
15:12:19|3003.
15:12:19|3003.01
15:12:20|3003.26
15:12:20|3003.26
15:12:20|3003.26
15:12:21|3002.41
15:12:22|3002.92
15:12:23|3002.91
15:12:24|3003.
15:12:26|3004.62
15:12:27|3006.22
15:12:27|3006.41
15:12:28|3006.75
15:12:29|3006.23
15:12:30|3006.7
15:12:31|3006.16
15:12:32|3006.66
15:12:33|3006.75
15:12:34|3006.17
15:12:34|3005.96
15:12:35|3005.96
15:12:36|3005.95
15:12:36|3004.97
15:12:37|3004.79
15:12:38|3005.2
15:12:40|3005.2
15:12:40|3004.89
15:12:41|3003.58
15:12:42|3003.58
15:12:43|3004.3
15:12:43|3003.66
15:12:44|3004.08
15:12:44|3004.98
15:12:44|3004.98
15:12:45|3005.04
15:12:45|3005.04
15:12:46|3005.04
15:12:47|3004.72
15:12:47|3005.17
15:12:47|3005.17
15:12:48|3005.17
15:12:48|3005.17
15:12:49|3005.17
15:12:50|3005.17
15:12:50|3005.17
15:12:51|3004.34
15:12:51|3003.76
15:12:52|3004.03
15:12:53|3004.03
15:12:53|3003.73
15:12:54|3003.73
15:12:54|3003.73
15:12:55|3004.69
15:12:55|3004.83
15:12:55|3004.83
15:12:56|3004.82
15:12:57|3004.82
15:12:57|3004.71
15:12:58|3004.72
15:12:58|3004.83
15:12:59|3004.83
15:13:00|3004.83
15:13:01|3004.82
15:13:01|3004.83
15:13:02|3004.83
15:13:02|3004.84
15:13:03|3006.2
15:13:05|3005.69
15:13:05|3005.96
15:13:06|3005.8
15:13:06|3005.73
15:13:07|3005.73
15:13:08|3005.72
15:13:08|3005.73
15:13:09|3005.73
15:13:09|3005.73
15:13:10|3005.73
15:13:10|3005.07
15:13:10|3005.01
15:13:11|3005.
15:13:11|3005.01
15:13:13|3005.7
15:13:13|3005.34
15:13:13|3005.34
15:13:14|3005.29
15:13:15|3005.29
15:13:15|3005.09
15:13:16|3005.09
15:13:16|3004.34
15:13:16|3004.34
15:13:17|3004.34
15:13:17|3003.92
15:13:18|3003.92
15:13:18|3003.91
15:13:19|3003.9
15:13:19|3003.9
15:13:20|3003.9
15:13:20|3003.15
15:13:21|3003.
15:13:21|3002.41
15:13:21|3002.41
15:13:22|3002.41
15:13:23|3002.41
15:13:24|3003.14
15:13:25|3003.23
15:13:26|3002.91
15:13:27|3003.41
15:13:28|3003.83
15:13:29|3003.83
15:13:29|3003.84
15:13:30|3004.26
15:13:31|3003.83
15:13:32|3004.55
15:13:33|3004.55
15:13:33|3003.79
15:13:34|3003.31
15:13:34|3003.33
15:13:35|3003.67
15:13:36|3003.66
15:13:36|3003.72
15:13:37|3003.85
15:13:38|3003.85
15:13:38|3003.85
15:13:39|3003.85
15:13:40|3003.94
15:13:40|3002.41
15:13:41|3002.
15:13:41|3002.
15:13:42|3001.81
15:13:43|3001.81
15:13:44|3001.62
15:13:45|3000.75
15:13:45|3000.63
15:13:46|3001.14
15:13:46|3001.36
15:13:47|3001.91
15:13:48|3002.26
15:13:48|3001.62
15:13:49|3001.82
15:13:49|3001.82
15:13:50|3001.83
15:13:51|3001.83
15:13:52|3001.83
15:13:53|3001.81
15:13:53|3001.81
15:13:54|3001.79
15:13:55|3000.86
15:13:55|3000.86
15:13:56|3000.93
15:13:56|3000.43
15:13:57|3000.43
15:13:58|3000.43
15:13:58|3000.76
15:13:58|3000.62
15:13:59|3000.62
15:13:59|3000.62
15:14:00|3000.76
15:14:01|3000.76
15:14:02|3000.43
15:14:02|3000.78
15:14:03|3000.44
15:14:04|3000.53
15:14:05|3000.53
15:14:05|3000.53
15:14:06|3000.42
15:14:06|3000.42
15:14:07|3000.42
15:14:07|3000.33
15:14:08|3000.42
15:14:09|3000.42
15:14:10|3000.42
15:14:10|3000.46
15:14:11|3000.44
15:14:12|3000.42
15:14:12|3001.25
15:14:12|3001.46
15:14:13|3001.46
15:14:13|3001.71
15:14:14|3001.72
15:14:15|3001.72
15:14:15|3001.82
15:14:15|3001.82
15:14:16|3001.8
15:14:17|3001.47
15:14:18|3001.81
15:14:18|3002.41
15:14:19|3002.67
15:14:19|3002.41
15:14:20|3002.41
15:14:20|3002.42
15:14:21|3002.64
15:14:21|3002.91
15:14:22|3003.31
15:14:23|3003.55
15:14:23|3003.56
15:14:24|3003.53
15:14:25|3003.51
15:14:26|3004.41
15:14:28|3004.08
15:14:29|3004.4
15:14:30|3004.87
15:14:31|3003.81
15:14:32|3003.82
15:14:33|3003.57
15:14:34|3003.06
15:14:34|3003.56
15:14:35|3003.57
15:14:35|3003.57
15:14:36|3003.57
15:14:37|3003.57
15:14:37|3003.11
15:14:38|3002.7
15:14:39|3002.4
15:14:39|3002.4
15:14:40|3002.39
15:14:40|3002.4
15:14:41|3002.4
15:14:42|3001.61
15:14:42|3001.51
15:14:43|3001.51
15:14:44|3001.49
15:14:45|3001.11
15:14:45|3001.11
15:14:46|3001.11
15:14:46|3002.27
15:14:47|3002.82
15:14:48|3003.1
15:14:49|3003.21
15:14:50|3003.21
15:14:50|3003.44
15:14:51|3003.44
15:14:51|3003.44
15:14:52|3003.44
15:14:53|3002.98
15:14:53|3003.25
15:14:54|3003.25
15:14:54|3003.25
15:14:55|3002.98
15:14:56|3002.98
15:14:56|3002.98
15:14:56|3003.23
15:14:57|3003.23
15:14:58|3003.23
15:14:58|3003.57
15:14:59|3003.22
15:14:59|3003.06
15:15:00|3003.51
15:15:01|3003.28
15:15:01|3003.6
15:15:02|3003.6
15:15:02|3003.34
15:15:03|3002.99
15:15:03|3003.35
15:15:04|3003.3
15:15:04|3003.13
15:15:06|3002.53
15:15:06|3002.51
15:15:07|3002.51
15:15:07|3002.5
15:15:07|3002.5
15:15:08|3002.5
15:15:08|3002.13
15:15:09|3002.13
15:15:09|3002.13
15:15:10|3002.13
15:15:10|3001.01
15:15:11|3001.01
15:15:11|3000.64
15:15:12|3000.64
15:15:12|3000.64
15:15:12|3000.63
15:15:13|3000.62
15:15:13|3000.62
15:15:14|3000.62
15:15:14|3000.63
15:15:15|3001.12
15:15:15|3000.68
15:15:16|3000.71
15:15:17|3000.22
15:15:17|3000.17
15:15:18|3000.16
15:15:18|3000.16
15:15:18|3000.16
15:15:19|3000.63
15:15:19|3000.71
15:15:19|3001.27
15:15:20|3001.27
15:15:20|3001.48
15:15:21|3001.61
15:15:21|3001.5
15:15:22|3001.49
15:15:22|3001.49
15:15:22|3001.49
15:15:23|3001.48
15:15:24|3001.58
15:15:24|3000.07
15:15:24|3000.07
15:15:25|3000.16
15:15:26|3000.11
15:15:26|3000.61
15:15:27|3000.15
15:15:28|3000.15
15:15:29|3000.15
15:15:29|3000.15
15:15:30|3000.15
15:15:31|3000.29
15:15:32|3000.28
15:15:33|3000.29
15:15:33|3000.28
15:15:34|3000.19
15:15:35|3000.52
15:15:36|3000.75
15:15:36|3000.74
15:15:37|3000.74
15:15:38|3000.74
15:15:39|3000.75
15:15:40|3000.74
15:15:40|3000.74
15:15:40|3000.74
15:15:41|3000.64
15:15:41|3000.16
15:15:42|3000.15
15:15:43|3000.15
15:15:43|3000.15
15:15:44|3000.24
15:15:44|3000.41
15:15:45|3000.75
15:15:45|3000.74
15:15:46|3000.99
15:15:46|3002.04
15:15:47|3002.18
15:15:48|3002.76
15:15:48|3002.24
15:15:49|3002.27
15:15:50|3002.78
15:15:50|3002.99
15:15:51|3003.4
15:15:52|3002.42
15:15:53|3002.42
15:15:54|3002.42
15:15:54|3002.42
15:15:54|3002.42
15:15:56|3002.42
15:15:56|3002.42
15:15:56|3002.42
15:15:57|3002.42
15:15:57|3002.42
15:15:58|3002.43
15:15:58|3002.42
15:15:59|3002.43
15:15:59|3002.43
15:15:59|3002.43
15:16:00|3002.43
15:16:01|3002.42
15:16:02|3002.42
15:16:02|3002.42
15:16:03|3002.43
15:16:04|3002.43
15:16:05|3002.73
15:16:05|3002.74
15:16:06|3002.73
15:16:07|3002.62
15:16:07|3002.62
15:16:08|3002.62
15:16:08|3002.62
15:16:09|3002.61
15:16:09|3002.61
15:16:10|3002.61
15:16:10|3002.61
15:16:10|3002.61
15:16:11|3002.62
15:16:11|3002.61
15:16:12|3002.61
15:16:12|3002.5
15:16:13|3002.5
15:16:14|3002.5
15:16:14|3002.5
15:16:15|3002.5
15:16:15|3002.44
15:16:16|3002.44
15:16:16|3002.44
15:16:17|3002.44
15:16:17|3002.44
15:16:18|3002.43
15:16:18|3002.43
15:16:18|3002.44
15:16:19|3002.44
15:16:20|3002.43
15:16:20|3002.43
15:16:21|3002.44
15:16:21|3002.43
15:16:22|3002.44
15:16:23|3002.73
15:16:23|3003.44
15:16:23|3003.81
15:16:24|3003.81
15:16:25|3003.86
15:16:25|3003.86
15:16:26|3003.86
15:16:27|3003.86
15:16:28|3003.64
15:16:30|3003.33
15:16:31|3003.32
15:16:32|3003.61
15:16:33|3003.61
15:16:33|3003.81
15:16:34|3003.81
15:16:35|3004.16
15:16:36|3004.16
15:16:37|3004.18
15:16:38|3005.
15:16:39|3005.63
15:16:39|3005.59
15:16:40|3005.36
15:16:41|3004.98
15:16:42|3005.24
15:16:42|3005.92
15:16:44|3005.73
15:16:44|3005.73
15:16:45|3005.69
15:16:46|3005.78
15:16:46|3005.79
15:16:47|3005.78
15:16:48|3005.78
15:16:48|3005.71
15:16:49|3005.71
15:16:49|3005.71
15:16:49|3005.6
15:16:51|3005.59
15:16:51|3004.84
15:16:52|3004.4
15:16:52|3005.07
15:16:53|3005.07
15:16:53|3004.71
15:16:54|3004.74
15:16:54|3004.49
15:16:54|3004.49
15:16:55|3004.48
15:16:56|3004.47
15:16:57|3004.47
15:16:58|3004.48
15:16:58|3004.47
15:16:59|3004.48
15:16:59|3004.48
15:17:00|3004.48
15:17:00|3004.69
15:17:01|3005.34
15:17:01|3005.34
15:17:02|3005.34
15:17:02|3005.33
15:17:03|3005.37
15:17:04|3005.49
15:17:04|3005.49
15:17:04|3005.53
15:17:05|3005.53
15:17:06|3005.54
15:17:06|3005.53
15:17:06|3005.53
15:17:07|3005.53
15:17:07|3005.53
15:17:08|3005.54
15:17:09|3005.54
15:17:10|3005.67
15:17:10|3005.48
15:17:10|3005.49
15:17:11|3005.67
15:17:12|3005.56
15:17:12|3005.56
15:17:13|3005.69
15:17:13|3005.67
15:17:13|3005.65
15:17:14|3005.65
15:17:15|3005.65
15:17:15|3005.65
15:17:16|3005.65
15:17:16|3005.65
15:17:17|3005.65
15:17:18|3005.65
15:17:18|3006.6
15:17:18|3007.56
15:17:19|3007.29
15:17:20|3007.55
15:17:20|3008.81
15:17:21|3009.
15:17:21|3008.05
15:17:22|3008.05
15:17:23|3008.05
15:17:23|3009.06
15:17:24|3008.75
15:17:24|3008.94
15:17:25|3008.74
15:17:25|3008.91
15:17:25|3008.91
15:17:26|3008.91
15:17:26|3009.55
15:17:27|3009.52
15:17:27|3009.52
15:17:29|3009.45
15:17:29|3009.14
15:17:30|3009.17
15:17:31|3009.15
15:17:32|3008.92
15:17:34|3008.91
15:17:34|3009.18
15:17:35|3007.71
15:17:36|3007.82
15:17:36|3007.69
15:17:37|3008.55
15:17:38|3008.7
15:17:39|3009.39
15:17:40|3009.5
15:17:40|3009.28
15:17:41|3008.75
15:17:41|3008.48
15:17:42|3008.75
15:17:42|3008.34
15:17:43|3008.12
15:17:43|3008.58
15:17:44|3008.57
15:17:45|3008.51
15:17:45|3007.3
15:17:46|3007.3
15:17:47|3007.82
15:17:48|3007.82
15:17:49|3007.81
15:17:50|3007.73
15:17:50|3008.28
15:17:51|3007.8
15:17:52|3006.97
15:17:52|3007.24
15:17:53|3007.71
15:17:53|3007.71
15:17:54|3007.72
15:17:54|3007.72
15:17:55|3007.8
15:17:55|3008.39
15:17:56|3007.95
15:17:56|3007.94
15:17:57|3007.94
15:17:57|3007.87
15:17:58|3007.87
15:17:58|3006.79
15:17:59|3006.59
15:17:59|3006.4
15:18:00|3005.99
15:18:01|3005.86
15:18:01|3005.82
15:18:02|3005.82
15:18:02|3005.82
15:18:03|3005.81
15:18:03|3005.96
15:18:04|3005.95
15:18:04|3005.95
15:18:05|3005.95
15:18:05|3005.83
15:18:06|3005.83
15:18:07|3005.84
15:18:07|3005.85
15:18:08|3006.39
15:18:09|3007.13
15:18:09|3007.13
15:18:10|3007.13
15:18:10|3007.13
15:18:11|3007.09
15:18:11|3007.09
15:18:12|3007.
15:18:13|3006.31
15:18:13|3006.31
15:18:13|3006.22
15:18:14|3006.22
15:18:14|3006.22
15:18:15|3006.31
15:18:17|3006.2
15:18:17|3005.84
15:18:18|3005.01
15:18:19|3005.01
15:18:19|3005.
15:18:20|3005.
15:18:20|3005.
15:18:21|3004.88
15:18:21|3004.48
15:18:22|3004.09
15:18:22|3004.1
15:18:23|3003.28
15:18:23|3003.28
15:18:24|3003.28
15:18:24|3003.28
15:18:24|3003.69
15:18:25|3003.69
15:18:25|3003.69
15:18:27|3003.39
15:18:27|3003.39
15:18:27|3003.39
15:18:28|3003.6
15:18:30|3003.59
15:18:31|3006.31
15:18:31|3006.31
15:18:32|3006.31
15:18:33|3005.75
15:18:34|3005.02
15:18:35|3005.02
15:18:36|3005.25
15:18:37|3005.04
15:18:37|3005.04
15:18:39|3005.03
15:18:39|3005.03
15:18:39|3005.03
15:18:40|3005.66
15:18:40|3005.46
15:18:41|3004.64
15:18:42|3004.86
15:18:43|3005.23
15:18:43|3005.03
15:18:44|3005.04
15:18:45|3005.04
15:18:46|3005.04
15:18:46|3004.64
15:18:47|3004.44
15:18:48|3004.47
15:18:49|3004.44
15:18:49|3004.01
15:18:50|3003.99
15:18:51|3003.95
15:18:51|3004.02
15:18:52|3003.86
15:18:52|3003.86
15:18:53|3003.86
15:18:54|3003.85
15:18:54|3003.85
15:18:55|3003.85
15:18:55|3003.86
15:18:56|3003.86
15:18:56|3003.86
15:18:57|3003.88
15:18:57|3004.06
15:18:58|3004.13
15:18:58|3004.13
15:18:59|3004.13
15:18:59|3004.13
15:19:01|3004.1
15:19:02|3004.12
15:19:02|3004.04
15:19:03|3004.04
15:19:04|3004.43
15:19:04|3004.44
15:19:05|3004.44
15:19:06|3004.36
15:19:06|3004.44
15:19:07|3004.43
15:19:07|3004.44
15:19:08|3004.44
15:19:09|3005.23
15:19:10|3005.75
15:19:10|3005.58
15:19:11|3005.18
15:19:12|3004.85
15:19:13|3004.34
15:19:13|3003.83
15:19:14|3003.83
15:19:15|3004.03
15:19:16|3003.56
15:19:16|3003.01
15:19:17|3002.68
15:19:17|3002.43
15:19:18|3001.68
15:19:19|3002.2
15:19:19|3002.43
15:19:20|3002.85
15:19:21|3002.83
15:19:21|3003.55
15:19:21|3003.55
15:19:22|3003.56
15:19:22|3003.56
15:19:23|3003.78
15:19:23|3003.94
15:19:24|3003.64
15:19:25|3003.38
15:19:25|3003.39
15:19:26|3003.39
15:19:26|3003.39
15:19:27|3003.2
15:19:27|3003.15
15:19:28|3002.9
15:19:28|3002.9
15:19:28|3002.9
15:19:29|3002.9
15:19:30|3003.19
15:19:31|3003.16
15:19:31|3003.19
15:19:32|3003.17
15:19:33|3003.8
15:19:34|3003.94
15:19:35|3003.5
15:19:35|3003.94
15:19:36|3003.72
15:19:37|3003.88
15:19:38|3003.71
15:19:39|3003.72
15:19:40|3003.71
15:19:41|3003.32
15:19:41|3003.69
15:19:42|3003.69
15:19:42|3003.63
15:19:43|3003.63
15:19:43|3003.35
15:19:44|3003.62
15:19:45|3003.72
15:19:45|3004.61
15:19:46|3004.98
15:19:47|3004.99
15:19:48|3004.99
15:19:48|3005.97
15:19:50|3005.97
15:19:50|3005.97
15:19:51|3005.97
15:19:52|3005.97
15:19:52|3005.94
15:19:53|3005.94
15:19:53|3006.53
15:19:54|3006.53
15:19:55|3007.04
15:19:56|3007.03
15:19:56|3007.01
15:19:57|3006.93
15:19:57|3006.94
15:19:58|3006.94
15:19:58|3006.94
15:19:59|3006.94
15:19:59|3006.96
15:19:59|3006.92
15:20:00|3006.92
15:20:01|3006.92
15:20:01|3006.84
15:20:01|3006.81
15:20:03|3006.79
15:20:04|3005.98
15:20:04|3005.98
15:20:04|3005.98
15:20:05|3006.32
15:20:06|3006.53
15:20:06|3006.61
15:20:07|3006.61
15:20:07|3006.61
15:20:08|3006.54
15:20:08|3006.54
15:20:09|3006.54
15:20:09|3006.54
15:20:10|3006.54
15:20:10|3005.05
15:20:11|3005.5
15:20:11|3005.08
15:20:12|3005.08
15:20:12|3005.41
15:20:12|3005.41
15:20:13|3005.29
15:20:13|3005.29
15:20:14|3005.11
15:20:15|3005.11
15:20:15|3005.06
15:20:16|3005.07
15:20:16|3005.06
15:20:17|3005.08
15:20:17|3005.39
15:20:17|3005.39
15:20:18|3005.39
15:20:18|3005.
15:20:19|3005.
15:20:20|3005.
15:20:20|3005.
15:20:21|3005.
15:20:21|3004.3
15:20:22|3004.53
15:20:22|3004.53
15:20:23|3004.53
15:20:24|3004.46
15:20:24|3004.3
15:20:25|3004.6
15:20:25|3004.63
15:20:26|3004.5
15:20:27|3004.49
15:20:27|3004.5
15:20:28|3004.5
15:20:28|3004.51
15:20:28|3004.51
15:20:29|3004.51
15:20:29|3004.51
15:20:30|3004.51
15:20:31|3004.51
15:20:32|3004.5
15:20:32|3004.48
15:20:34|3004.48
15:20:35|3004.57
15:20:35|3004.57
15:20:36|3004.57
15:20:37|3004.56
15:20:38|3004.56
15:20:38|3004.56
15:20:39|3004.07
15:20:40|3004.42
15:20:41|3004.44
15:20:42|3004.55
15:20:42|3004.53
15:20:43|3004.51
15:20:44|3004.52
15:20:44|3004.51
15:20:44|3004.24
15:20:45|3004.23
15:20:46|3004.08
15:20:46|3004.08
15:20:47|3004.07
15:20:47|3004.04
15:20:48|3004.02
15:20:48|3004.73
15:20:49|3004.73
15:20:50|3004.73
15:20:51|3004.72
15:20:52|3003.38
15:20:52|3003.01
15:20:53|3003.01
15:20:54|3003.01
15:20:54|3003.01
15:20:54|3003.01
15:20:55|3003.01
15:20:56|3003.01
15:20:57|3003.01
15:20:57|3003.01
15:20:58|3003.01
15:20:58|3003.01
15:20:59|3002.87
15:21:00|3002.89
15:21:00|3002.89
15:21:01|3003.
15:21:01|3002.36
15:21:02|3002.34
15:21:03|3002.34
15:21:04|3002.87
15:21:05|3002.86
15:21:05|3002.86
15:21:06|3002.86
15:21:06|3002.86
15:21:07|3002.86
15:21:07|3002.86
15:21:08|3002.84
15:21:08|3002.5
15:21:09|3002.5
15:21:09|3002.51
15:21:10|3002.95
15:21:11|3003.26
15:21:11|3003.66
15:21:12|3003.46
15:21:13|3003.62
15:21:13|3003.61
15:21:13|3003.4
15:21:15|3003.53
15:21:15|3003.41
15:21:16|3003.53
15:21:16|3003.52
15:21:17|3003.4
15:21:18|3003.4
15:21:18|3003.43
15:21:19|3003.7
15:21:20|3003.49
15:21:20|3003.48
15:21:21|3003.49
15:21:22|3003.38
15:21:22|3003.71
15:21:23|3003.37
15:21:23|3003.36
15:21:24|3003.29
15:21:24|3003.29
15:21:25|3003.61
15:21:25|3003.61
15:21:26|3003.61
15:21:26|3003.92
15:21:27|3003.72
15:21:27|3003.92
15:21:28|3003.9
15:21:28|3003.9
15:21:29|3003.91
15:21:29|3003.91
15:21:29|3004.72
15:21:30|3004.72
15:21:30|3004.73
15:21:31|3004.91
15:21:32|3005.08
15:21:33|3005.35
15:21:34|3005.73
15:21:35|3005.53
15:21:35|3005.37
15:21:36|3005.38
15:21:36|3005.23
15:21:38|3005.09
15:21:38|3005.08
15:21:39|3005.08
15:21:40|3005.07
15:21:41|3005.
15:21:41|3005.
15:21:43|3005.01
15:21:43|3005.33
15:21:44|3005.08
15:21:45|3005.01
15:21:46|3005.49
15:21:46|3005.21
15:21:47|3005.2
15:21:47|3005.06
15:21:48|3005.2
15:21:48|3005.07
15:21:49|3005.07
15:21:50|3004.92
15:21:51|3004.92
15:21:51|3004.92
15:21:52|3004.91
15:21:52|3004.91
15:21:53|3004.79
15:21:54|3004.79
15:21:55|3004.79
15:21:55|3003.54
15:21:56|3003.56
15:21:56|3003.56
15:21:58|3003.89
15:21:58|3003.89
15:21:58|3003.86
15:21:59|3003.65
15:22:00|3003.86
15:22:00|3003.82
15:22:01|3003.36
15:22:01|3003.74
15:22:02|3003.73
15:22:02|3003.4
15:22:03|3003.65
15:22:03|3003.63
15:22:04|3003.6
15:22:05|3003.25
15:22:05|3003.56
15:22:06|3003.01
15:22:07|3002.5
15:22:08|3002.57
15:22:09|3002.57
15:22:09|3003.09
15:22:10|3003.1
15:22:10|3003.09
15:22:11|3003.09
15:22:11|3003.09
15:22:12|3002.98
15:22:13|3002.98
15:22:13|3002.98
15:22:14|3002.98
15:22:14|3002.97
15:22:15|3002.94
15:22:16|3002.93
15:22:16|3002.96
15:22:16|3002.93
15:22:17|3002.91
15:22:18|3002.88
15:22:18|3002.81
15:22:18|3002.81
15:22:19|3002.81
15:22:20|3002.81
15:22:20|3002.81
15:22:21|3002.81
15:22:21|3002.81
15:22:22|3002.97
15:22:23|3002.98
15:22:24|3002.68
15:22:25|3002.44
15:22:25|3002.43
15:22:26|3002.45
15:22:27|3002.49
15:22:27|3002.44
15:22:28|3002.51
15:22:29|3002.98
15:22:29|3003.84
15:22:30|3004.61
15:22:30|3004.1
15:22:31|3004.1
15:22:31|3003.84
15:22:32|3003.83
15:22:33|3003.84
15:22:34|3003.84
15:22:35|3003.88
15:22:37|3003.77
15:22:38|3003.37
15:22:39|3004.74
15:22:40|3004.8
15:22:41|3004.8
15:22:41|3004.8
15:22:43|3004.76
15:22:43|3004.76
15:22:44|3004.76
15:22:44|3004.76
15:22:45|3004.45
15:22:46|3004.74
15:22:47|3004.7
15:22:47|3004.69
15:22:48|3004.69
15:22:49|3004.7
15:22:50|3004.42
15:22:50|3004.42
15:22:51|3004.86
15:22:51|3004.86
15:22:52|3005.94
15:22:52|3006.29
15:22:53|3006.29
15:22:54|3006.29
15:22:54|3006.29
15:22:55|3006.
15:22:56|3005.99
15:22:56|3005.99
15:22:57|3005.99
15:22:57|3006.28
15:22:58|3005.71
15:22:59|3006.02
15:23:00|3006.03
15:23:00|3006.27
15:23:01|3006.27
15:23:02|3006.27
15:23:03|3006.24
15:23:04|3006.24
15:23:04|3006.04
15:23:06|3006.11
15:23:06|3006.11
15:23:07|3006.05
15:23:07|3006.1
15:23:08|3006.1
15:23:09|3006.32
15:23:09|3006.31
15:23:10|3006.06
15:23:11|3005.95
15:23:11|3005.95
15:23:11|3005.95
15:23:12|3006.09
15:23:12|3006.1
15:23:13|3006.08
15:23:14|3006.09
15:23:15|3005.3
15:23:15|3005.29
15:23:16|3005.17
15:23:16|3005.17
15:23:17|3005.17
15:23:17|3005.16
15:23:18|3005.
15:23:19|3004.98
15:23:19|3004.99
15:23:20|3005.
15:23:21|3005.25
15:23:21|3005.25
15:23:22|3005.25
15:23:22|3005.22
15:23:23|3005.16
15:23:23|3005.23
15:23:24|3005.23
15:23:24|3005.17
15:23:26|3005.21
15:23:26|3005.19
15:23:27|3005.19
15:23:27|3005.19
15:23:28|3005.19
15:23:28|3004.61
15:23:29|3004.71
15:23:29|3004.71
15:23:30|3004.66
15:23:30|3004.53
15:23:31|3004.63
15:23:32|3004.63
15:23:32|3004.63
15:23:33|3004.63
15:23:34|3004.62
15:23:35|3004.61
15:23:37|3004.52
15:23:37|3005.07
15:23:38|3004.83
15:23:38|3005.99
15:23:39|3006.53
15:23:40|3007.46
15:23:41|3007.37
15:23:42|3007.48
15:23:42|3006.95
15:23:43|3007.4
15:23:44|3007.89
15:23:45|3007.47
15:23:46|3007.46
15:23:46|3007.46
15:23:46|3007.46
15:23:47|3007.46
15:23:48|3007.47
15:23:49|3007.46
15:23:49|3007.46
15:23:50|3007.75
15:23:50|3007.75
15:23:51|3007.49
15:23:52|3007.7
15:23:52|3007.53
15:23:53|3007.53
15:23:54|3007.53
15:23:54|3007.48
15:23:55|3007.48
15:23:56|3007.49
15:23:56|3007.48
15:23:56|3007.48
15:23:57|3007.49
15:23:58|3006.22
15:23:59|3006.4
15:24:00|3006.4
15:24:00|3006.39
15:24:01|3005.61
15:24:01|3005.6
15:24:02|3005.6
15:24:02|3005.61
15:24:03|3005.61
15:24:04|3005.15
15:24:05|3005.34
15:24:06|3005.34
15:24:07|3005.43
15:24:07|3005.42
15:24:08|3005.35
15:24:08|3005.35
15:24:09|3005.35
15:24:10|3005.31
15:24:10|3005.4
15:24:11|3005.4
15:24:12|3005.4
15:24:13|3005.4
15:24:14|3005.4
15:24:14|3005.39
15:24:15|3005.39
15:24:15|3005.4
15:24:15|3005.4
15:24:16|3005.4
15:24:16|3005.31
15:24:17|3005.29
15:24:18|3005.28
15:24:18|3005.34
15:24:19|3006.81
15:24:20|3006.68
15:24:20|3006.49
15:24:21|3005.91
15:24:21|3005.91
15:24:22|3005.91
15:24:22|3005.91
15:24:23|3006.17
15:24:24|3006.29
15:24:24|3006.29
15:24:25|3006.29
15:24:25|3006.29
15:24:26|3006.29
15:24:27|3006.29
15:24:27|3006.29
15:24:28|3006.29
15:24:28|3006.29
15:24:29|3006.18
15:24:29|3006.17
15:24:30|3006.18
15:24:30|3006.18
15:24:31|3006.18
15:24:31|3006.39
15:24:32|3006.38
15:24:32|3006.38
15:24:33|3006.39
15:24:33|3006.39
15:24:34|3006.39
15:24:34|3006.39
15:24:36|3006.18
15:24:36|3006.33
15:24:37|3006.5
15:24:38|3006.22
15:24:38|3006.29
15:24:39|3006.29
15:24:40|3006.28
15:24:41|3006.28
15:24:41|3007.38
15:24:42|3007.39
15:24:43|3007.39
15:24:43|3007.25
15:24:44|3007.25
15:24:44|3007.26
15:24:45|3007.26
15:24:46|3007.26
15:24:47|3007.04
15:24:47|3007.21
15:24:48|3007.21
15:24:49|3006.99
15:24:49|3007.
15:24:50|3007.
15:24:50|3007.
15:24:51|3007.
15:24:52|3007.
15:24:53|3006.99
15:24:53|3007.
15:24:53|3007.
15:24:54|3007.24
15:24:54|3007.24
15:24:55|3007.24
15:24:55|3006.2
15:24:56|3005.62
15:24:56|3005.62
15:24:57|3006.57
15:24:58|3008.37
15:24:58|3010.
15:24:59|3011.
15:24:59|3011.64
15:25:00|3011.64
15:25:01|3011.66
15:25:02|3011.7
15:25:03|3011.55
15:25:04|3011.69
15:25:05|3011.7
15:25:05|3011.69
15:25:06|3011.82
15:25:07|3012.71
15:25:07|3012.71
15:25:07|3012.41
15:25:08|3012.69
15:25:09|3012.12
15:25:09|3012.19
15:25:10|3012.
15:25:10|3011.12
15:25:11|3011.88
15:25:12|3011.87
15:25:12|3011.75
15:25:12|3011.76
15:25:12|3012.
15:25:13|3012.
15:25:14|3012.27
15:25:14|3012.27
15:25:15|3012.27
15:25:15|3012.28
15:25:16|3012.28
15:25:17|3012.27
15:25:17|3012.12
15:25:18|3011.09
15:25:18|3011.08
15:25:18|3011.08
15:25:19|3011.07
15:25:19|3011.08
15:25:20|3011.08
15:25:20|3011.08
15:25:21|3011.08
15:25:21|3011.08
15:25:22|3011.08
15:25:22|3010.77
15:25:22|3010.77
15:25:23|3010.77
15:25:23|3010.77
15:25:24|3010.64
15:25:24|3010.64
15:25:25|3010.62
15:25:25|3010.65
15:25:26|3010.22
15:25:26|3010.21
15:25:27|3010.36
15:25:27|3010.67
15:25:28|3010.66
15:25:28|3010.33
15:25:28|3010.33
15:25:29|3010.2
15:25:30|3010.3
15:25:30|3010.
15:25:31|3010.28
15:25:31|3010.17
15:25:32|3010.57
15:25:32|3010.56
15:25:33|3010.01
15:25:33|3010.01
15:25:34|3010.01
15:25:34|3010.01
15:25:35|3010.01
15:25:36|3010.01
15:25:37|3010.01
15:25:38|3010.01
15:25:39|3010.01
15:25:40|3010.01
15:25:41|3010.01
15:25:42|3010.01
15:25:43|3010.01
15:25:43|3010.01
15:25:44|3010.01
15:25:45|3010.01
15:25:45|3010.
15:25:46|3010.72
15:25:47|3010.84
15:25:48|3010.83
15:25:48|3010.83
15:25:49|3010.83
15:25:50|3011.05
15:25:50|3011.04
15:25:51|3010.44
15:25:51|3010.77
15:25:52|3010.77
15:25:53|3010.74
15:25:53|3010.47
15:25:54|3010.42
15:25:54|3010.42
15:25:55|3010.52
15:25:56|3010.36
15:25:57|3010.36
15:25:57|3010.11
15:25:58|3010.11
15:25:58|3010.44
15:25:59|3010.1
15:26:00|3010.18
15:26:00|3009.73
15:26:01|3009.42
15:26:02|3009.7
15:26:02|3009.97
15:26:03|3009.97
15:26:03|3009.97
15:26:04|3009.97
15:26:04|3009.97
15:26:05|3009.97
15:26:07|3009.52
15:26:07|3009.52
15:26:07|3009.51
15:26:08|3009.51
15:26:09|3009.52
15:26:09|3008.31
15:26:10|3008.98
15:26:10|3008.45
15:26:11|3008.95
15:26:12|3008.95
15:26:12|3008.95
15:26:13|3008.95
15:26:13|3008.95
15:26:14|3008.63
15:26:14|3008.56
15:26:15|3008.31
15:26:15|3008.32
15:26:16|3008.32
15:26:16|3008.32
15:26:17|3008.32
15:26:18|3008.15
15:26:18|3008.45
15:26:19|3008.46
15:26:19|3008.45
15:26:20|3008.45
15:26:20|3008.46
15:26:22|3008.31
15:26:22|3008.31
15:26:23|3008.3
15:26:23|3009.5
15:26:24|3009.5
15:26:24|3010.06
15:26:24|3010.23
15:26:25|3009.97
15:26:25|3009.79
15:26:26|3009.52
15:26:26|3009.74
15:26:27|3009.75
15:26:27|3009.75
15:26:28|3009.74
15:26:28|3009.52
15:26:29|3009.32
15:26:29|3009.32
15:26:30|3009.31
15:26:30|3009.31
15:26:31|3009.32
15:26:32|3009.5
15:26:32|3009.48
15:26:33|3009.64
15:26:33|3009.64
15:26:33|3009.33
15:26:34|3009.3
15:26:35|3009.6
15:26:35|3009.97
15:26:35|3010.14
15:26:37|3010.23
15:26:38|3010.83
15:26:39|3011.42
15:26:41|3010.86
15:26:41|3010.86
15:26:42|3010.86
15:26:43|3010.87
15:26:43|3010.99
15:26:44|3010.99
15:26:44|3011.
15:26:45|3011.
15:26:46|3010.65
15:26:47|3010.64
15:26:48|3010.65
15:26:48|3010.64
15:26:49|3010.25
15:26:50|3010.25
15:26:51|3010.52
15:26:51|3010.52
15:26:52|3010.52
15:26:52|3010.99
15:26:53|3010.99
15:26:54|3010.99
15:26:54|3010.99
15:26:55|3011.
15:26:56|3011.
15:26:57|3010.99
15:26:58|3010.99
15:26:58|3011.
15:26:59|3011.
15:26:59|3011.
15:27:00|3011.
15:27:00|3011.41
15:27:01|3011.86
15:27:01|3012.
15:27:02|3012.2
15:27:02|3012.87
15:27:03|3012.71
15:27:04|3012.44
15:27:04|3012.71
15:27:05|3012.71
15:27:06|3012.69
15:27:06|3012.31
15:27:07|3011.87
15:27:07|3011.88
15:27:08|3012.33
15:27:08|3012.33
15:27:09|3011.43
15:27:09|3010.99
15:27:10|3011.
15:27:11|3011.
15:27:11|3011.35
15:27:12|3011.29
15:27:13|3011.04
15:27:14|3011.05
15:27:15|3011.05
15:27:16|3010.99
15:27:17|3010.91
15:27:18|3010.91
15:27:18|3010.9
15:27:19|3010.89
15:27:19|3010.53
15:27:19|3010.52
15:27:20|3010.53
15:27:20|3010.53
15:27:21|3010.53
15:27:21|3010.52
15:27:22|3011.03
15:27:22|3010.76
15:27:23|3010.92
15:27:23|3010.91
15:27:24|3010.53
15:27:25|3010.6
15:27:25|3010.73
15:27:26|3010.53
15:27:26|3010.52
15:27:28|3010.53
15:27:28|3010.69
15:27:29|3011.
15:27:30|3011.
15:27:30|3011.46
15:27:31|3011.62
15:27:31|3011.46
15:27:32|3011.48
15:27:32|3011.48
15:27:33|3011.47
15:27:34|3011.47
15:27:34|3011.48
15:27:35|3011.48
15:27:36|3011.48
15:27:37|3011.02
15:27:38|3011.47
15:27:39|3011.48
15:27:39|3011.48
15:27:41|3011.48
15:27:41|3011.48
15:27:42|3012.32
15:27:43|3012.32
15:27:43|3012.32
15:27:44|3012.32
15:27:45|3012.46
15:27:46|3012.59
15:27:46|3012.46
15:27:47|3012.64
15:27:48|3012.62
15:27:49|3012.62
15:27:49|3012.75
15:27:50|3012.75
15:27:51|3012.75
15:27:51|3012.76
15:27:52|3012.89
15:27:53|3012.76
15:27:54|3012.65
15:27:55|3012.66
15:27:55|3013.89
15:27:56|3013.89
15:27:57|3013.9
15:27:57|3013.89
15:27:59|3013.9
15:27:59|3015.29
15:28:00|3015.55
15:28:01|3015.57
15:28:01|3015.99
15:28:02|3015.97
15:28:02|3015.98
15:28:03|3016.17
15:28:04|3016.58
15:28:05|3016.59
15:28:06|3016.42
15:28:06|3016.44
15:28:07|3015.35
15:28:07|3016.03
15:28:07|3016.01
15:28:08|3016.02
15:28:09|3016.12
15:28:09|3015.52
15:28:09|3015.51
15:28:10|3015.61
15:28:11|3016.21
15:28:12|3015.67
15:28:13|3016.09
15:28:13|3015.96
15:28:14|3015.55
15:28:15|3015.31
15:28:15|3015.37
15:28:16|3015.31
15:28:16|3014.9
15:28:17|3014.9
15:28:18|3014.53
15:28:19|3014.53
15:28:20|3014.52
15:28:20|3015.28
15:28:21|3015.06
15:28:22|3015.05
15:28:22|3015.12
15:28:22|3015.04
15:28:23|3015.04
15:28:23|3015.04
15:28:24|3014.53
15:28:24|3014.53
15:28:25|3014.53
15:28:25|3014.53
15:28:26|3014.41
15:28:27|3014.41
15:28:27|3014.51
15:28:28|3014.51
15:28:28|3014.51
15:28:29|3013.65
15:28:30|3014.31
15:28:30|3014.31
15:28:31|3014.3
15:28:32|3014.3
15:28:32|3014.3
15:28:33|3014.3
15:28:33|3014.3
15:28:33|3014.07
15:28:35|3013.56
15:28:35|3013.56
15:28:36|3013.04
15:28:36|3013.04
15:28:36|3013.19
15:28:37|3013.19
15:28:37|3013.73
15:28:38|3013.96
15:28:40|3014.1
15:28:41|3014.1
15:28:42|3013.74
15:28:43|3013.88
15:28:43|3013.88
15:28:44|3013.89
15:28:45|3013.89
15:28:46|3012.73
15:28:48|3012.67
15:28:48|3012.93
15:28:49|3013.01
15:28:50|3012.92
15:28:51|3013.39
15:28:51|3013.39
15:28:52|3013.27
15:28:53|3012.75
15:28:54|3012.74
15:28:54|3012.66
15:28:55|3012.66
15:28:55|3012.66
15:28:56|3012.63
15:28:56|3012.51
15:28:57|3012.51
15:28:57|3012.51
15:28:58|3012.51
15:28:58|3012.51
15:28:59|3012.51
15:29:01|3012.51
15:29:01|3012.2
15:29:02|3011.77
15:29:03|3011.77
15:29:03|3012.23
15:29:04|3012.18
15:29:05|3011.95
15:29:05|3011.95
15:29:06|3011.77
15:29:07|3010.89
15:29:08|3010.64
15:29:08|3010.81
15:29:08|3010.81
15:29:09|3010.79
15:29:09|3010.77
15:29:10|3010.81
15:29:11|3010.78
15:29:12|3010.78
15:29:13|3010.79
15:29:13|3010.79
15:29:14|3010.78
15:29:14|3010.74
15:29:15|3010.74
15:29:15|3010.75
15:29:16|3010.75
15:29:16|3010.74
15:29:16|3010.57
15:29:17|3010.73
15:29:18|3010.59
15:29:18|3010.59
15:29:19|3010.76
15:29:20|3010.76
15:29:20|3010.76
15:29:21|3010.76
15:29:21|3010.54
15:29:22|3010.63
15:29:22|3010.63
15:29:22|3011.7
15:29:23|3011.97
15:29:23|3011.89
15:29:23|3012.41
15:29:24|3012.42
15:29:24|3012.41
15:29:25|3012.37
15:29:26|3010.97
15:29:27|3011.17
15:29:27|3011.18
15:29:28|3010.85
15:29:28|3010.85
15:29:29|3011.02
15:29:30|3011.01
15:29:30|3010.91
15:29:31|3010.9
15:29:31|3010.79
15:29:32|3010.89
15:29:32|3010.89
15:29:33|3010.9
15:29:33|3010.81
15:29:33|3010.81
15:29:34|3010.77
15:29:35|3010.53
15:29:35|3010.53
15:29:36|3010.53
15:29:36|3010.52
15:29:37|3010.52
15:29:37|3010.52
15:29:38|3010.53
15:29:38|3010.53
15:29:39|3010.53
15:29:39|3010.53
15:29:40|3010.53
15:29:42|3010.52
15:29:43|3010.53
15:29:44|3010.52
15:29:46|3010.52
15:29:47|3010.52
15:29:48|3010.52
15:29:49|3010.53
15:29:49|3010.53
15:29:50|3010.52
15:29:50|3010.53
15:29:51|3010.53
15:29:52|3010.53
15:29:52|3010.52
15:29:53|3010.52
15:29:54|3010.53
15:29:54|3010.53
15:29:55|3010.52
15:29:55|3010.53
15:29:56|3010.53
15:29:57|3010.
15:29:57|3010.
15:29:58|3010.
15:29:59|3009.8
15:29:59|3009.8
15:30:00|3009.63
15:30:00|3009.63
15:30:01|3009.63
15:30:01|3009.63
15:30:02|3009.62
15:30:04|3009.39
15:30:04|3008.99
15:30:05|3008.99
15:30:05|3009.29
15:30:07|3008.8
15:30:08|3010.17
15:30:08|3010.41
15:30:09|3010.41
15:30:09|3010.43
15:30:10|3010.37
15:30:10|3010.37
15:30:11|3010.37
15:30:11|3009.96
15:30:12|3009.96
15:30:12|3009.97
15:30:13|3009.97
15:30:13|3009.97
15:30:14|3009.97
15:30:15|3009.96
15:30:15|3009.96
15:30:16|3009.96
15:30:16|3009.73
15:30:17|3009.93
15:30:17|3009.85
15:30:18|3009.85
15:30:18|3009.94
15:30:18|3009.94
15:30:19|3009.94
15:30:19|3009.94
15:30:19|3009.94
15:30:20|3009.94
15:30:20|3009.91
15:30:21|3009.91
15:30:21|3009.91
15:30:22|3009.91
15:30:22|3009.91
15:30:23|3009.92
15:30:24|3009.99
15:30:24|3009.99
15:30:24|3009.99
15:30:25|3009.99
15:30:26|3010.
15:30:27|3010.
15:30:27|3010.
15:30:27|3009.99
15:30:27|3009.99
15:30:28|3010.
15:30:28|3010.
15:30:28|3010.
15:30:29|3010.
15:30:30|3009.99
15:30:30|3010.18
15:30:31|3010.52
15:30:31|3010.45
15:30:32|3010.45
15:30:32|3010.45
15:30:33|3010.45
15:30:33|3010.45
15:30:34|3010.45
15:30:34|3010.45
15:30:35|3011.22
15:30:35|3011.83
15:30:35|3011.93
15:30:36|3011.93
15:30:36|3011.94
15:30:38|3011.93
15:30:38|3011.94
15:30:38|3011.94
15:30:39|3011.93
15:30:39|3011.94
15:30:40|3011.93
15:30:40|3011.93
15:30:41|3011.94
15:30:42|3011.93
15:30:43|3011.25
15:30:45|3010.54
15:30:45|3010.54
15:30:46|3010.54
15:30:46|3010.1
15:30:47|3010.1
15:30:47|3010.52
15:30:48|3010.52
15:30:49|3010.46
15:30:49|3010.45
15:30:51|3010.46
15:30:51|3010.46
15:30:52|3010.46
15:30:53|3010.53
15:30:54|3010.54
15:30:54|3010.54
15:30:55|3010.53
15:30:56|3010.44
15:30:57|3010.52
15:30:58|3010.53
15:30:59|3010.55
15:30:59|3010.54
15:31:01|3010.51
15:31:02|3009.59
15:31:03|3009.38
15:31:03|3009.75
15:31:04|3009.59
15:31:05|3009.83
15:31:05|3009.6
15:31:06|3009.59
15:31:07|3009.59
15:31:07|3009.59
15:31:08|3009.48
15:31:09|3009.59
15:31:09|3009.6
15:31:10|3009.6
15:31:10|3009.6
15:31:11|3009.59
15:31:12|3009.6
15:31:12|3009.47
15:31:13|3009.48
15:31:13|3009.48
15:31:14|3009.48
15:31:14|3009.56
15:31:15|3009.56
15:31:15|3009.59
15:31:16|3009.59
15:31:16|3009.57
15:31:17|3009.56
15:31:17|3009.56
15:31:18|3009.56
15:31:18|3009.59
15:31:19|3009.56
15:31:20|3009.55
15:31:20|3009.65
15:31:20|3010.34
15:31:21|3009.61
15:31:21|3009.61
15:31:22|3009.61
15:31:27|3009.63
15:31:28|3009.63
15:31:28|3009.63
15:31:29|3009.63
15:31:30|3009.63
15:31:30|3009.62
15:31:30|3009.55
15:31:31|3009.63
15:31:31|3009.63
15:31:32|3009.62
15:31:34|3009.84
15:31:34|3009.64
15:31:34|3009.66
15:31:36|3009.64
15:31:36|3009.56
15:31:37|3009.56
15:31:38|3009.93
15:31:38|3009.66
15:31:39|3009.55
15:31:40|3009.55
15:31:41|3009.56
15:31:42|3009.56
15:31:43|3009.01
15:31:44|3009.01
15:31:45|3009.01
15:31:46|3008.45
15:31:47|3008.96
15:31:48|3009.
15:31:49|3009.01
15:31:51|3009.05
15:31:52|3009.22
15:31:53|3008.52
15:31:53|3008.51
15:31:54|3008.51
15:31:54|3008.83
15:31:55|3008.54
15:31:56|3008.54
15:31:57|3008.61
15:31:58|3008.42
15:31:58|3008.42
15:31:59|3008.42
15:32:00|3008.42
15:32:00|3008.42
15:32:01|3007.88
15:32:01|3007.03
15:32:02|3006.67
15:32:03|3006.66
15:32:03|3006.96
15:32:04|3006.97
15:32:05|3006.97
15:32:06|3006.97
15:32:06|3006.29
15:32:06|3006.
15:32:07|3005.92
15:32:07|3005.62
15:32:08|3005.83
15:32:10|3003.67
15:32:10|3004.34
15:32:11|3004.57
15:32:11|3004.56
15:32:13|3004.55
15:32:13|3004.16
15:32:14|3003.9
15:32:14|3004.01
15:32:15|3004.
15:32:15|3003.99
15:32:16|3003.91
15:32:16|3003.71
15:32:17|3003.86
15:32:17|3003.87
15:32:18|3003.68
15:32:18|3003.68
15:32:19|3003.68
15:32:19|3003.68
15:32:20|3003.3
15:32:20|3003.05
15:32:21|3003.04
15:32:22|3004.03
15:32:23|3003.67
15:32:23|3003.96
15:32:24|3003.81
15:32:24|3003.3
15:32:25|3002.71
15:32:26|3003.02
15:32:26|3003.01
15:32:27|3003.
15:32:27|3002.84
15:32:29|3002.85
15:32:29|3002.99
15:32:30|3002.99
15:32:31|3003.04
15:32:31|3002.84
15:32:31|3002.66
15:32:32|3002.32
15:32:32|3001.73
15:32:33|3001.74
15:32:34|3000.58
15:32:34|2999.99
15:32:35|3001.88
15:32:35|3001.28
15:32:36|3001.8
15:32:37|3001.57
15:32:37|3001.58
15:32:37|3001.57
15:32:38|3001.57
15:32:38|3001.58
15:32:39|3001.4
15:32:39|3001.3
15:32:40|3001.3
15:32:40|3001.3
15:32:40|3001.09
15:32:41|3001.04
15:32:41|3000.85
15:32:41|3001.04
15:32:42|3001.72
15:32:42|3001.47
15:32:43|3001.46
15:32:44|3001.2
15:32:45|3001.21
15:32:47|3000.97
15:32:48|3001.21
15:32:49|3001.87
15:32:50|3002.38
15:32:51|3002.32
15:32:51|3002.
15:32:52|3002.
15:32:52|3001.72
15:32:53|3002.
15:32:54|3001.72
15:32:54|3001.72
15:32:55|3001.72
15:32:55|3001.72
15:32:56|3001.72
15:32:57|3002.61
15:32:57|3002.88
15:32:59|3003.2
15:33:00|3002.98
15:33:00|3003.01
15:33:00|3003.24
15:33:01|3003.24
15:33:02|3003.66
15:33:03|3004.1
15:33:03|3004.18
15:33:04|3004.25
15:33:04|3004.51
15:33:05|3004.51
15:33:06|3004.26
15:33:06|3004.24
15:33:07|3004.48
15:33:07|3004.44
15:33:08|3002.93
15:33:08|3003.26
15:33:09|3003.26
15:33:10|3002.19
15:33:10|3002.16
15:33:11|3002.3
15:33:11|3002.21
15:33:12|3001.86
15:33:12|3001.81
15:33:13|3002.41
15:33:14|3002.09
15:33:14|3002.09
15:33:15|3002.09
15:33:16|3002.28
15:33:16|3002.09
15:33:16|3002.25
15:33:17|3002.18
15:33:18|3002.09
15:33:18|3002.09
15:33:19|3002.09
15:33:19|3002.09
15:33:20|3002.09
15:33:20|3002.09
15:33:21|3002.09
15:33:22|3001.78
15:33:22|3001.47
15:33:22|3001.47
15:33:23|3001.46
15:33:23|3001.84
15:33:24|3002.2
15:33:25|3002.63
15:33:25|3003.44
15:33:26|3005.
15:33:26|3006.27
15:33:27|3007.53
15:33:27|3008.24
15:33:28|3009.33
15:33:28|3009.95
15:33:29|3009.49
15:33:30|3010.57
15:33:30|3010.35
15:33:31|3009.83
15:33:32|3009.42
15:33:32|3009.81
15:33:33|3009.67
15:33:34|3011.
15:33:34|3012.
15:33:35|3011.7
15:33:35|3011.7
15:33:36|3011.1
15:33:37|3011.63
15:33:37|3011.72
15:33:38|3011.59
15:33:39|3011.59
15:33:39|3011.57
15:33:39|3011.56
15:33:40|3012.
15:33:41|3011.63
15:33:41|3013.68
15:33:41|3013.75
15:33:42|3013.74
15:33:43|3015.94
15:33:44|3015.18
15:33:45|3014.01
15:33:46|3014.33
15:33:47|3014.01
15:33:47|3013.31
15:33:48|3014.61
15:33:49|3015.5
15:33:49|3015.97
15:33:50|3015.27
15:33:51|3016.
15:33:51|3017.16
15:33:52|3016.44
15:33:53|3016.17
15:33:53|3017.07
15:33:54|3016.94
15:33:55|3015.76
15:33:55|3015.43
15:33:56|3016.14
15:33:56|3015.75
15:33:57|3016.72
15:33:57|3016.73
15:33:58|3017.47
15:33:58|3016.93
15:33:59|3017.12
15:34:00|3018.33
15:34:01|3018.88
15:34:01|3018.72
15:34:02|3017.32
15:34:02|3017.73
15:34:04|3017.09
15:34:04|3017.41
15:34:05|3017.03
15:34:06|3017.03
15:34:06|3017.02
15:34:07|3017.22
15:34:07|3017.18
15:34:09|3017.05
15:34:09|3017.02
15:34:10|3017.1
15:34:10|3017.62
15:34:11|3018.4
15:34:11|3018.41
15:34:12|3017.93
15:34:13|3018.69
15:34:13|3017.92
15:34:14|3017.86
15:34:14|3017.47
15:34:15|3017.47
15:34:16|3017.47
15:34:17|3017.82
15:34:17|3018.72
15:34:18|3017.96
15:34:19|3017.96
15:34:20|3018.24
15:34:20|3018.07
15:34:20|3018.08
15:34:21|3018.07
15:34:21|3018.37
15:34:22|3018.52
15:34:23|3018.61
15:34:23|3018.02
15:34:24|3017.46
15:34:24|3018.02
15:34:24|3018.02
15:34:25|3018.23
15:34:26|3018.06
15:34:27|3018.51
15:34:28|3018.26
15:34:28|3018.4
15:34:29|3018.87
15:34:29|3018.43
15:34:30|3018.67
15:34:30|3018.44
15:34:31|3018.18
15:34:31|3018.03
15:34:31|3018.02
15:34:32|3018.02
15:34:33|3018.02
15:34:33|3018.01
15:34:33|3018.02
15:34:34|3018.27
15:34:35|3018.68
15:34:36|3018.89
15:34:36|3019.34
15:34:36|3019.32
15:34:36|3019.53
15:34:37|3020.4
15:34:37|3020.26
15:34:38|3019.96
15:34:38|3019.96
15:34:39|3018.03
15:34:39|3018.61
15:34:40|3019.53
15:34:41|3019.84
15:34:42|3021.17
15:34:42|3021.57
15:34:43|3021.36
15:34:43|3022.29
15:34:44|3021.69
15:34:45|3023.25
15:34:46|3023.93
15:34:48|3024.8
15:34:49|3027.68
15:34:49|3026.97
15:34:50|3028.79
15:34:51|3029.42
15:34:52|3027.22
15:34:53|3025.68
15:34:54|3026.57
15:34:55|3028.79
15:34:56|3029.16
15:34:57|3029.93
15:34:58|3030.4
15:34:59|3028.35
15:34:59|3029.8
15:35:00|3029.85
15:35:00|3030.07
15:35:01|3029.55
15:35:02|3030.
15:35:03|3029.34
15:35:03|3032.27
15:35:04|3033.
15:35:04|3033.55
15:35:06|3033.34
15:35:06|3031.24
15:35:07|3031.7
15:35:07|3034.
15:35:08|3033.06
15:35:08|3034.07
15:35:09|3032.59
15:35:10|3032.59
15:35:10|3033.58
15:35:11|3034.7
15:35:12|3033.21
15:35:12|3032.39
15:35:13|3031.66
15:35:13|3031.56
15:35:14|3031.65
15:35:14|3030.32
15:35:15|3030.64
15:35:16|3030.87
15:35:16|3030.73
15:35:17|3030.87
15:35:17|3029.22
15:35:17|3028.98
15:35:18|3029.04
15:35:18|3029.2
15:35:19|3029.54
15:35:20|3030.39
15:35:20|3030.73
15:35:21|3030.43
15:35:21|3031.06
15:35:22|3030.52
15:35:23|3031.8
15:35:23|3030.63
15:35:23|3031.79
15:35:24|3031.02
15:35:24|3031.75
15:35:25|3031.69
15:35:26|3033.61
15:35:26|3033.04
15:35:27|3033.65
15:35:27|3033.27
15:35:28|3031.92
15:35:28|3032.54
15:35:28|3032.97
15:35:29|3032.7
15:35:30|3033.65
15:35:30|3035.02
15:35:31|3035.28
15:35:32|3035.44
15:35:32|3035.99
15:35:33|3035.44
15:35:34|3034.61
15:35:34|3037.74
15:35:35|3036.14
15:35:35|3036.08
15:35:36|3034.
15:35:37|3034.37
15:35:37|3034.32
15:35:38|3035.19
15:35:38|3035.61
15:35:39|3036.9
15:35:40|3037.57
15:35:40|3038.49
15:35:41|3039.72
15:35:41|3040.
15:35:42|3039.45
15:35:42|3040.
15:35:42|3042.21
15:35:43|3042.9
15:35:43|3043.94
15:35:44|3044.29
15:35:44|3044.59
15:35:44|3046.59
15:35:45|3047.37
15:35:46|3047.83
15:35:47|3049.57
15:35:49|3050.32
15:35:49|3046.71
15:35:50|3047.03
15:35:51|3046.9
15:35:51|3046.93
15:35:53|3046.19
15:35:53|3046.06
15:35:54|3049.4
15:35:55|3047.8
15:35:56|3052.78
15:35:56|3053.57
15:35:56|3055.03
15:35:58|3055.47
15:35:58|3052.58
15:35:59|3051.16
15:36:00|3049.72
15:36:00|3049.18
15:36:01|3052.62
15:36:02|3054.96
15:36:03|3053.47
15:36:03|3054.62
15:36:04|3053.3
15:36:05|3052.22
15:36:06|3051.18
15:36:07|3052.
15:36:07|3051.29
15:36:08|3052.
15:36:09|3053.34
15:36:10|3055.
15:36:11|3054.65
15:36:11|3057.
15:36:12|3057.73
15:36:12|3057.97
15:36:13|3058.97
15:36:13|3058.22
15:36:14|3058.88
15:36:15|3057.93
15:36:15|3056.27
15:36:16|3055.99
15:36:17|3054.83
15:36:17|3056.55
15:36:18|3054.31
15:36:19|3054.99
15:36:19|3053.74
15:36:20|3053.73
15:36:20|3054.32
15:36:21|3057.12
15:36:22|3056.19
15:36:22|3057.07
15:36:23|3057.12
15:36:23|3054.01
15:36:24|3053.79
15:36:24|3054.59
15:36:24|3055.58
15:36:25|3054.54
15:36:25|3055.02
15:36:26|3054.11
15:36:26|3054.8
15:36:27|3053.8
15:36:27|3052.64
15:36:28|3051.39
15:36:28|3052.18
15:36:29|3051.86
15:36:29|3052.6
15:36:30|3052.79
15:36:31|3051.64
15:36:31|3052.75
15:36:32|3052.59
15:36:32|3051.96
15:36:33|3052.45
15:36:33|3052.46
15:36:33|3052.45
15:36:34|3052.26
15:36:34|3053.28
15:36:35|3053.27
15:36:35|3053.3
15:36:36|3052.16
15:36:36|3051.89
15:36:37|3052.05
15:36:37|3050.68
15:36:38|3050.
15:36:38|3049.3
15:36:39|3049.11
15:36:40|3049.02
15:36:40|3050.06
15:36:41|3049.8
15:36:41|3050.02
15:36:42|3050.02
15:36:42|3050.01
15:36:43|3049.28
15:36:43|3050.03
15:36:44|3049.6
15:36:44|3049.55
15:36:45|3049.65
15:36:45|3050.75
15:36:46|3050.08
15:36:48|3049.93
15:36:49|3048.56
15:36:50|3047.87
15:36:51|3047.63
15:36:52|3048.45
15:36:52|3047.48
15:36:53|3047.74
15:36:54|3047.93
15:36:54|3047.8
15:36:55|3047.25
15:36:56|3047.14
15:36:57|3047.14
15:36:58|3047.57
15:37:00|3047.34
15:37:00|3047.18
15:37:01|3047.22
15:37:01|3047.21
15:37:02|3047.27
15:37:03|3045.31
15:37:03|3046.53
15:37:04|3046.19
15:37:04|3046.85
15:37:05|3047.15
15:37:05|3046.94
15:37:06|3046.94
15:37:06|3046.95
15:37:06|3046.26
15:37:07|3045.75
15:37:08|3045.68
15:37:09|3045.7
15:37:09|3045.69
15:37:09|3045.83
15:37:10|3045.77
15:37:11|3045.68
15:37:12|3044.58
15:37:12|3044.58
15:37:13|3044.72
15:37:13|3044.34
15:37:14|3043.19
15:37:15|3045.68
15:37:16|3048.6
15:37:16|3049.68
15:37:17|3048.31
15:37:17|3047.97
15:37:18|3048.18
15:37:18|3048.32
15:37:19|3048.19
15:37:19|3048.17
15:37:20|3048.41
15:37:20|3048.66
15:37:21|3048.54
15:37:22|3048.16
15:37:22|3047.92
15:37:23|3048.53
15:37:23|3047.86
15:37:24|3047.68
15:37:25|3047.6
15:37:25|3047.55
15:37:25|3047.56
15:37:26|3047.55
15:37:26|3047.48
15:37:27|3047.55
15:37:27|3047.55
15:37:28|3049.93
15:37:29|3053.38
15:37:29|3053.1
15:37:30|3053.12
15:37:30|3052.12
15:37:31|3051.01
15:37:32|3050.99
15:37:32|3050.98
15:37:33|3052.06
15:37:33|3052.79
15:37:34|3052.96
15:37:34|3052.69
15:37:35|3052.72
15:37:36|3052.37
15:37:36|3052.27
15:37:37|3050.84
15:37:37|3051.95
15:37:38|3051.97
15:37:38|3052.21
15:37:39|3051.18
15:37:39|3049.72
15:37:40|3050.99
15:37:40|3050.17
15:37:40|3050.66
15:37:41|3050.74
15:37:41|3050.73
15:37:41|3051.49
15:37:42|3050.76
15:37:43|3051.14
15:37:43|3051.12
15:37:44|3051.1
15:37:44|3051.09
15:37:45|3051.45
15:37:45|3051.45
15:37:46|3053.04
15:37:46|3054.54
15:37:47|3054.62
15:37:48|3052.41
15:37:49|3051.79
15:37:50|3050.99
15:37:51|3050.
15:37:52|3050.24
15:37:54|3051.11
15:37:54|3050.6
15:37:55|3049.96
15:37:56|3050.58
15:37:56|3050.73
15:37:57|3050.3
15:37:58|3050.18
15:37:58|3050.03
15:37:59|3049.97
15:37:59|3049.9
15:38:00|3050.01
15:38:01|3049.63
15:38:02|3049.02
15:38:03|3047.88
15:38:04|3047.4
15:38:05|3047.88
15:38:06|3047.77
15:38:07|3047.47
15:38:08|3047.46
15:38:08|3046.97
15:38:09|3046.67
15:38:10|3046.64
15:38:10|3046.43
15:38:11|3046.42
15:38:11|3045.87
15:38:12|3046.32
15:38:13|3045.91
15:38:13|3044.96
15:38:14|3044.72
15:38:15|3043.71
15:38:15|3043.67
15:38:16|3043.24
15:38:16|3042.85
15:38:17|3042.95
15:38:17|3043.87
15:38:18|3043.7
15:38:19|3042.96
15:38:19|3043.2
15:38:20|3043.19
15:38:20|3043.19
15:38:21|3042.58
15:38:22|3043.06
15:38:22|3042.23
15:38:22|3042.72
15:38:23|3042.65
15:38:24|3042.44
15:38:24|3042.44
15:38:25|3042.45
15:38:26|3043.46
15:38:26|3043.12
15:38:27|3043.58
15:38:28|3042.46
15:38:28|3042.46
15:38:28|3042.46
15:38:29|3040.94
15:38:30|3041.59
15:38:30|3041.23
15:38:31|3040.99
15:38:31|3041.64
15:38:32|3042.56
15:38:33|3042.54
15:38:33|3042.15
15:38:34|3041.3
15:38:35|3040.81
15:38:35|3041.19
15:38:36|3042.53
15:38:37|3041.98
15:38:37|3042.27
15:38:38|3042.27
15:38:38|3042.27
15:38:39|3040.4
15:38:39|3041.35
15:38:40|3041.26
15:38:40|3041.15
15:38:41|3040.8
15:38:41|3042.31
15:38:42|3042.96
15:38:43|3042.67
15:38:43|3042.62
15:38:44|3042.62
15:38:44|3043.49
15:38:45|3043.89
15:38:45|3041.82
15:38:46|3041.26
15:38:47|3041.25
15:38:47|3040.9
15:38:47|3040.91
15:38:48|3040.9
15:38:49|3040.11
15:38:51|3040.31
15:38:51|3040.32
15:38:53|3040.11
15:38:53|3039.85
15:38:55|3039.13
15:38:55|3039.07
15:38:56|3038.98
15:38:56|3038.97
15:38:57|3038.84
15:38:57|3038.83
15:38:59|3038.15
15:38:59|3037.97
15:39:00|3037.83
15:39:01|3037.53
15:39:01|3037.53
15:39:02|3038.23
15:39:02|3037.5
15:39:03|3037.53
15:39:04|3037.39
15:39:05|3037.
15:39:06|3036.15
15:39:06|3035.9
15:39:07|3035.72
15:39:08|3035.55
15:39:08|3035.05
15:39:08|3034.64
15:39:09|3034.07
15:39:10|3033.54
15:39:10|3033.65
15:39:11|3033.5
15:39:11|3032.99
15:39:12|3032.99
15:39:12|3032.65
15:39:13|3033.14
15:39:13|3032.99
15:39:14|3032.2
15:39:14|3031.63
15:39:15|3032.18
15:39:16|3032.16
15:39:16|3033.89
15:39:16|3033.88
15:39:17|3034.4
15:39:17|3034.55
15:39:17|3033.83
15:39:18|3033.83
15:39:19|3033.83
15:39:19|3033.26
15:39:19|3032.94
15:39:20|3034.11
15:39:20|3034.41
15:39:21|3033.68
15:39:21|3033.7
15:39:21|3033.68
15:39:22|3032.94
15:39:24|3033.11
15:39:24|3033.09
15:39:25|3032.5
15:39:25|3032.44
15:39:26|3032.2
15:39:26|3032.2
15:39:27|3033.63
15:39:27|3034.05
15:39:27|3034.05
15:39:28|3034.53
15:39:28|3035.71
15:39:29|3035.69
15:39:29|3036.48
15:39:30|3036.49
15:39:30|3035.74
15:39:31|3036.35
15:39:32|3035.76
15:39:32|3037.03
15:39:33|3037.04
15:39:33|3037.26
15:39:34|3037.53
15:39:34|3037.53
15:39:35|3038.07
15:39:35|3038.87
15:39:36|3038.18
15:39:37|3039.67
15:39:38|3039.76
15:39:38|3038.77
15:39:38|3038.77
15:39:39|3038.12
15:39:39|3037.45
15:39:39|3038.37
15:39:39|3038.06
15:39:40|3038.43
15:39:41|3038.1
15:39:41|3038.48
15:39:42|3039.57
15:39:43|3039.57
15:39:43|3039.82
15:39:44|3039.99
15:39:44|3038.92
15:39:45|3038.83
15:39:46|3038.81
15:39:46|3038.82
15:39:47|3038.1
15:39:48|3037.02
15:39:48|3037.03
15:39:49|3037.02
15:39:50|3037.03
15:39:51|3035.05
15:39:52|3035.01
15:39:54|3035.37
15:39:54|3034.36
15:39:55|3034.68
15:39:56|3034.79
15:39:57|3035.23
15:39:58|3034.8
15:39:58|3033.49
15:39:59|3034.08
15:40:00|3033.79
15:40:05|3032.19
15:40:06|3032.23
15:40:07|3032.15
15:40:07|3033.54
15:40:08|3032.89
15:40:09|3032.94
15:40:09|3032.39
15:40:10|3031.31
15:40:10|3031.53
15:40:11|3031.35
15:40:11|3031.38
15:40:12|3032.24
15:40:12|3031.99
15:40:13|3032.08
15:40:13|3032.08
15:40:15|3032.44
15:40:15|3031.41
15:40:15|3030.71
15:40:16|3030.65
15:40:18|3030.61
15:40:18|3029.41
15:40:19|3029.4
15:40:20|3029.74
15:40:21|3029.15
15:40:21|3028.71
15:40:22|3028.04
15:40:22|3028.63
15:40:23|3028.7
15:40:23|3028.69
15:40:24|3028.55
15:40:24|3028.45
15:40:25|3028.69
15:40:25|3028.31
15:40:26|3028.31
15:40:26|3029.9
15:40:26|3029.43
15:40:27|3029.68
15:40:28|3029.98
15:40:29|3032.42
15:40:29|3033.34
15:40:30|3032.57
15:40:31|3031.94
15:40:32|3031.77
15:40:32|3030.49
15:40:33|3031.17
15:40:33|3032.04
15:40:34|3032.04
15:40:34|3031.52
15:40:35|3031.52
15:40:35|3031.52
15:40:36|3031.5
15:40:36|3031.63
15:40:37|3031.43
15:40:37|3031.64
15:40:38|3031.92
15:40:38|3031.65
15:40:38|3032.52
15:40:39|3032.63
15:40:39|3033.2
15:40:40|3033.2
15:40:40|3032.85
15:40:41|3032.85
15:40:41|3032.05
15:40:42|3031.45
15:40:42|3030.55
15:40:43|3031.09
15:40:43|3030.59
15:40:43|3030.01
15:40:44|3030.01
15:40:45|3030.01
15:40:45|3030.
15:40:45|3030.01
15:40:46|3030.01
15:40:46|3030.01
15:40:47|3030.01
15:40:47|3030.01
15:40:47|3030.01
15:40:48|3030.01
15:40:48|3030.01
15:40:48|3030.01
15:40:49|3030.
15:40:50|3028.97
15:40:51|3028.69
15:40:52|3028.69
15:40:53|3028.31
15:40:53|3028.3
15:40:54|3027.27
15:40:55|3027.48
15:40:56|3028.21
15:40:57|3027.47
15:40:58|3027.14
15:40:59|3026.75
15:41:00|3027.68
15:41:00|3027.54
15:41:00|3027.27
15:41:01|3027.27
15:41:02|3026.4
15:41:03|3025.33
15:41:04|3024.92
15:41:04|3023.46
15:41:05|3024.05
15:41:06|3023.11
15:41:06|3024.03
15:41:07|3025.12
15:41:08|3025.46
15:41:09|3024.64
15:41:10|3023.88
15:41:10|3024.15
15:41:10|3024.06
15:41:11|3023.35
15:41:12|3023.09
15:41:12|3023.53
15:41:13|3023.5
15:41:13|3021.91
15:41:14|3021.3
15:41:15|3021.24
15:41:15|3022.18
15:41:16|3021.96
15:41:16|3022.24
15:41:16|3022.24
15:41:17|3022.24
15:41:17|3022.95
15:41:17|3022.96
15:41:18|3023.41
15:41:18|3023.4
15:41:19|3023.4
15:41:19|3023.4
15:41:20|3022.39
15:41:21|3022.24
15:41:21|3022.18
15:41:22|3021.9
15:41:22|3021.9
15:41:23|3022.11
15:41:24|3021.82
15:41:25|3021.82
15:41:26|3022.12
15:41:26|3021.52
15:41:27|3021.57
15:41:28|3022.19
15:41:28|3021.74
15:41:29|3021.74
15:41:29|3022.25
15:41:30|3022.94
15:41:30|3022.94
15:41:30|3022.08
15:41:31|3022.94
15:41:31|3022.6
15:41:32|3022.61
15:41:33|3022.62
15:41:33|3023.48
15:41:33|3023.75
15:41:34|3024.15
15:41:35|3023.73
15:41:35|3023.73
15:41:36|3023.73
15:41:36|3023.87
15:41:37|3023.87
15:41:37|3023.02
15:41:37|3022.34
15:41:38|3022.7
15:41:38|3022.34
15:41:38|3021.52
15:41:39|3021.6
15:41:39|3022.22
15:41:40|3022.28
15:41:40|3022.33
15:41:40|3022.33
15:41:41|3022.33
15:41:42|3022.27
15:41:43|3024.67
15:41:43|3025.41
15:41:44|3024.31
15:41:45|3025.4
15:41:45|3025.29
15:41:46|3025.08
15:41:46|3025.75
15:41:47|3026.44
15:41:47|3026.57
15:41:48|3026.12
15:41:49|3024.72
15:41:49|3024.38
15:41:50|3024.32
15:41:50|3024.32
15:41:51|3024.32
15:41:51|3024.04
15:41:52|3024.04
15:41:58|3021.01
15:41:59|3021.2
15:42:01|3021.02
15:42:01|3021.38
15:42:02|3021.01
15:42:02|3021.01
15:42:03|3021.01
15:42:03|3022.34
15:42:04|3022.39
15:42:05|3022.39
15:42:06|3022.38
15:42:06|3023.06
15:42:07|3023.45
15:42:08|3024.07
15:42:08|3022.85
15:42:09|3023.08
15:42:10|3023.18
15:42:11|3022.18
15:42:12|3021.36
15:42:12|3021.04
15:42:13|3021.04
15:42:14|3020.68
15:42:14|3021.1
15:42:15|3020.85
15:42:15|3021.15
15:42:16|3021.
15:42:16|3021.18
15:42:17|3021.18
15:42:18|3021.18
15:42:18|3021.85
15:42:19|3022.69
15:42:19|3023.42
15:42:20|3023.25
15:42:21|3023.65
15:42:22|3023.56
15:42:22|3024.07
15:42:23|3025.3
15:42:23|3025.29
15:42:23|3025.17
15:42:24|3025.06
15:42:25|3026.48
15:42:25|3027.08
15:42:26|3027.35
15:42:27|3028.28
15:42:27|3028.69
15:42:27|3029.22
15:42:28|3027.97
15:42:28|3028.87
15:42:29|3028.56
15:42:29|3028.43
15:42:30|3028.27
15:42:30|3028.27
15:42:30|3028.27
15:42:31|3028.13
15:42:31|3028.13
15:42:33|3028.66
15:42:33|3028.53
15:42:34|3028.7
15:42:34|3029.44
15:42:35|3029.02
15:42:35|3029.23
15:42:36|3028.46
15:42:36|3027.68
15:42:37|3027.04
15:42:37|3026.7
15:42:38|3026.08
15:42:38|3025.82
15:42:39|3025.51
15:42:39|3025.55
15:42:40|3025.03
15:42:40|3025.32
15:42:41|3025.83
15:42:41|3026.68
15:42:42|3026.68
15:42:42|3027.38
15:42:43|3026.45
15:42:43|3026.62
15:42:43|3026.46
15:42:44|3026.6
15:42:44|3025.03
15:42:45|3025.04
15:42:45|3025.71
15:42:46|3025.03
15:42:46|3025.03
15:42:47|3024.91
15:42:47|3024.52
15:42:47|3024.55
15:42:48|3024.53
15:42:48|3024.48
15:42:48|3024.32
15:42:49|3024.22
15:42:50|3024.23
15:42:50|3024.65
15:42:51|3024.17
15:42:51|3024.17
15:42:52|3025.04
15:42:53|3024.33
15:42:55|3025.16
15:42:56|3025.13
15:42:57|3025.08
15:42:58|3025.05
15:42:59|3024.2
15:42:59|3024.05
15:43:00|3024.75
15:43:01|3025.66
15:43:02|3026.24
15:43:03|3026.95
15:43:04|3026.95
15:43:04|3026.95
15:43:05|3026.96
15:43:06|3027.99
15:43:07|3028.09
15:43:08|3028.13
15:43:09|3026.66
15:43:09|3026.56
15:43:10|3027.5
15:43:11|3027.49
15:43:11|3027.65
15:43:12|3027.99
15:43:13|3027.57
15:43:13|3027.97
15:43:14|3027.5
15:43:15|3026.84
15:43:15|3026.84
15:43:16|3027.5
15:43:16|3027.13
15:43:17|3027.22
15:43:17|3027.22
15:43:18|3027.04
15:43:19|3027.95
15:43:20|3028.
15:43:20|3029.45
15:43:21|3029.97
15:43:21|3030.
15:43:21|3030.
15:43:22|3030.46
15:43:22|3030.17
15:43:23|3030.23
15:43:23|3030.09
15:43:24|3030.45
15:43:24|3030.03
15:43:25|3029.55
15:43:25|3029.73
15:43:26|3030.48
15:43:27|3030.03
15:43:28|3028.82
15:43:28|3028.56
15:43:29|3028.56
15:43:30|3028.56
15:43:31|3028.55
15:43:31|3027.95
15:43:32|3027.5
15:43:33|3027.5
15:43:33|3027.94
15:43:34|3027.86
15:43:34|3027.8
15:43:35|3027.78
15:43:36|3027.78
15:43:36|3027.81
15:43:37|3027.77
15:43:37|3027.77
15:43:38|3028.
15:43:39|3027.85
15:43:39|3027.86
15:43:40|3027.84
15:43:41|3027.77
15:43:41|3027.77
15:43:42|3027.66
15:43:42|3026.01
15:43:43|3026.01
15:43:43|3026.26
15:43:44|3026.26
15:43:45|3026.27
15:43:45|3027.8
15:43:46|3027.79
15:43:47|3028.17
15:43:47|3027.33
15:43:48|3027.01
15:43:48|3027.01
15:43:49|3026.18
15:43:49|3026.71
15:43:50|3027.39
15:43:51|3027.5
15:43:51|3026.98
15:43:52|3026.02
15:43:52|3026.01
15:43:53|3026.01
15:43:54|3025.66
15:43:56|3025.35
15:43:56|3026.01
15:43:58|3025.79
15:43:58|3025.79
15:43:59|3025.79
15:44:00|3025.79
15:44:00|3025.78
15:44:01|3025.42
15:44:02|3025.34
15:44:03|3025.37
15:44:05|3027.3
15:44:05|3027.3
15:44:05|3027.3
15:44:06|3027.3
15:44:06|3026.78
15:44:07|3026.81
15:44:07|3026.81
15:44:07|3026.81
15:44:08|3028.16
15:44:09|3028.13
15:44:09|3028.1
15:44:10|3029.02
15:44:11|3028.97
15:44:11|3028.97
15:44:12|3030.
15:44:12|3029.66
15:44:13|3029.1
15:44:14|3028.16
15:44:15|3028.03
15:44:15|3027.24
15:44:15|3027.37
15:44:16|3026.86
15:44:17|3026.77
15:44:17|3026.77
15:44:18|3027.45
15:44:18|3027.9
15:44:19|3028.1
15:44:20|3028.1
15:44:21|3028.78
15:44:21|3029.99
15:44:22|3029.64
15:44:23|3030.
15:44:23|3030.21
15:44:24|3030.6
15:44:25|3031.17
15:44:25|3031.26
15:44:26|3031.26
15:44:26|3031.26
15:44:27|3030.06
15:44:27|3030.04
15:44:28|3030.11
15:44:29|3030.06
15:44:29|3030.64
15:44:30|3030.14
15:44:32|3030.62
15:44:32|3030.42
15:44:33|3031.13
15:44:33|3031.07
15:44:34|3031.32
15:44:34|3031.28
15:44:35|3031.58
15:44:35|3031.12
15:44:36|3031.12
15:44:37|3031.71
15:44:38|3032.46
15:44:38|3031.62
15:44:40|3032.
15:44:40|3031.84
15:44:41|3031.6
15:44:42|3031.61
15:44:42|3031.61
15:44:43|3030.29
15:44:44|3030.68
15:44:44|3030.62
15:44:45|3030.63
15:44:46|3030.63
15:44:46|3031.03
15:44:47|3030.97
15:44:47|3030.97
15:44:47|3030.63
15:44:48|3030.63
15:44:48|3030.63
15:44:49|3030.63
15:44:49|3029.97
15:44:50|3029.65
15:44:50|3029.65
15:44:51|3030.34
15:44:52|3029.73
15:44:52|3029.74
15:44:53|3030.66
15:44:53|3031.12
15:44:54|3031.21
15:44:56|3032.65
15:44:57|3033.56
15:44:58|3034.11
15:44:59|3035.26
15:45:00|3035.42
15:45:00|3035.26
15:45:02|3034.94
15:45:02|3033.88
15:45:03|3032.7
15:45:04|3033.09
15:45:06|3033.11
15:45:06|3033.07
15:45:07|3033.37
15:45:08|3030.95
15:45:08|3031.86
15:45:09|3032.04
15:45:10|3032.04
15:45:11|3031.66
15:45:11|3031.82
15:45:12|3031.72
15:45:12|3032.69
15:45:13|3032.69
15:45:14|3032.68
15:45:15|3032.07
15:45:15|3031.94
15:45:15|3031.94
15:45:16|3032.43
15:45:16|3032.43
15:45:17|3031.17
15:45:18|3031.01
15:45:18|3029.14
15:45:19|3028.84
15:45:20|3029.13
15:45:20|3028.54
15:45:21|3028.58
15:45:22|3029.22
15:45:22|3029.23
15:45:23|3028.69
15:45:23|3028.34
15:45:24|3027.56
15:45:25|3027.86
15:45:25|3027.63
15:45:26|3027.14
15:45:27|3027.61
15:45:27|3027.62
15:45:28|3027.77
15:45:28|3027.77
15:45:29|3027.62
15:45:30|3027.62
15:45:30|3027.63
15:45:30|3028.34
15:45:31|3028.34
15:45:32|3028.58
15:45:33|3027.11
15:45:33|3027.11
15:45:33|3027.51
15:45:34|3027.13
15:45:34|3028.34
15:45:35|3028.41
15:45:36|3027.43
15:45:36|3027.43
15:45:37|3026.91
15:45:37|3026.92
15:45:38|3026.92
15:45:39|3027.95
15:45:39|3028.32
15:45:40|3028.32
15:45:40|3027.77
15:45:40|3027.75
15:45:41|3027.59
15:45:42|3027.58
15:45:42|3027.8
15:45:43|3027.8
15:45:44|3027.8
15:45:44|3027.52
15:45:45|3027.52
15:45:45|3027.52
15:45:46|3027.86
15:45:46|3027.86
15:45:46|3027.86
15:45:47|3027.87
15:45:47|3027.87
15:45:48|3027.67
15:45:48|3027.67
15:45:49|3027.67
15:45:49|3027.67
15:45:49|3027.67
15:45:50|3027.85
15:45:51|3027.85
15:45:51|3028.95
15:45:52|3029.14
15:45:52|3029.13
15:45:52|3029.14
15:45:53|3029.13
15:45:53|3029.1
15:45:54|3028.79
15:45:55|3028.87
15:45:56|3029.4
15:45:57|3029.66
15:45:58|3028.8
15:45:59|3028.8
15:46:00|3029.09
15:46:00|3030.75
15:46:01|3031.45
15:46:02|3031.54
15:46:03|3031.71
15:46:04|3031.69
15:46:05|3030.55
15:46:06|3029.89
15:46:07|3029.85
15:46:08|3029.67
15:46:09|3029.4
15:46:09|3028.5
15:46:10|3028.5
15:46:11|3028.55
15:46:11|3028.13
15:46:12|3027.24
15:46:13|3027.54
15:46:14|3028.1
15:46:14|3028.02
15:46:15|3027.98
15:46:15|3027.98
15:46:16|3027.98
15:46:16|3027.98
15:46:17|3028.2
15:46:17|3028.78
15:46:18|3029.26
15:46:18|3029.41
15:46:19|3029.41
15:46:19|3029.76
15:46:19|3029.96
15:46:20|3029.96
15:46:20|3028.74
15:46:22|3028.75
15:46:22|3028.75
15:46:23|3028.75
15:46:23|3028.75
15:46:24|3028.74
15:46:25|3028.74
15:46:25|3028.75
15:46:26|3028.75
15:46:26|3028.75
15:46:27|3028.75
15:46:28|3029.09
15:46:29|3029.24
15:46:30|3029.23
15:46:30|3028.92
15:46:31|3028.92
15:46:32|3028.92
15:46:32|3029.34
15:46:32|3029.34
15:46:33|3029.02
15:46:34|3029.32
15:46:34|3029.21
15:46:35|3029.21
15:46:35|3029.21
15:46:36|3029.4
15:46:36|3029.21
15:46:37|3029.21
15:46:37|3028.2
15:46:38|3027.8
15:46:38|3027.81
15:46:39|3028.19
15:46:40|3028.99
15:46:40|3028.06
15:46:40|3028.31
15:46:42|3027.72
15:46:43|3027.83
15:46:43|3028.18
15:46:43|3028.07
15:46:44|3026.2
15:46:45|3026.21
15:46:46|3026.23
15:46:46|3026.23
15:46:47|3026.24
15:46:48|3026.23
15:46:49|3025.74
15:46:49|3025.52
15:46:50|3025.37
15:46:50|3024.57
15:46:51|3024.91
15:46:52|3024.49
15:46:52|3024.73
15:46:52|3024.48
15:46:53|3024.95
15:46:53|3024.94
15:46:54|3024.94
15:46:55|3024.94
15:46:55|3024.67
15:46:56|3024.67
15:46:57|3025.22
15:46:58|3025.12
15:46:59|3025.05
15:47:00|3025.54
15:47:01|3026.18
15:47:02|3026.47
15:47:04|3026.06
15:47:05|3025.88
15:47:06|3025.38
15:47:07|3024.61
15:47:08|3024.37
15:47:08|3024.87
15:47:09|3025.11
15:47:10|3024.54
15:47:11|3024.33
15:47:11|3023.51
15:47:12|3022.83
15:47:13|3022.27
15:47:13|3022.8
15:47:14|3022.98
15:47:14|3022.97
15:47:15|3022.83
15:47:16|3023.14
15:47:16|3023.24
15:47:16|3023.84
15:47:17|3023.84
15:47:18|3024.35
15:47:19|3024.22
15:47:19|3024.13
15:47:19|3023.99
15:47:20|3024.36
15:47:20|3024.36
15:47:21|3024.44
15:47:21|3024.44
15:47:22|3024.52
15:47:22|3024.52
15:47:23|3025.
15:47:24|3025.04
15:47:25|3025.6
15:47:25|3026.43
15:47:26|3027.05
15:47:27|3027.34
15:47:27|3027.33
15:47:27|3027.33
15:47:29|3027.67
15:47:30|3027.86
15:47:30|3027.88
15:47:31|3028.
15:47:31|3028.01
15:47:32|3028.69
15:47:33|3028.92
15:47:33|3028.93
15:47:33|3028.93
15:47:34|3028.93
15:47:34|3029.
15:47:35|3028.34
15:47:36|3028.34
15:47:36|3029.23
15:47:37|3028.73
15:47:37|3028.73
15:47:38|3028.7
15:47:38|3028.77
15:47:39|3028.7
15:47:39|3028.71
15:47:40|3028.27
15:47:40|3027.35
15:47:40|3027.17
15:47:41|3027.18
15:47:41|3027.18
15:47:41|3027.18
15:47:42|3027.18
15:47:43|3027.18
15:47:43|3027.18
15:47:44|3026.
15:47:45|3025.62
15:47:45|3025.62
15:47:45|3025.62
15:47:46|3025.62
15:47:46|3025.62
15:47:47|3025.62
15:47:47|3025.98
15:47:48|3025.85
15:47:48|3025.85
15:47:48|3025.85
15:47:49|3025.44
15:47:50|3025.62
15:47:51|3025.78
15:47:51|3025.78
15:47:51|3025.78
15:47:52|3025.78
15:47:53|3025.78
15:47:53|3025.69
15:47:53|3025.69
15:47:54|3025.9
15:47:55|3026.33
15:47:55|3026.43
15:47:56|3026.43
15:47:57|3026.08
15:47:58|3025.62
15:47:59|3025.6
15:48:00|3025.6
15:48:01|3025.6
15:48:02|3025.51
15:48:03|3025.11
15:48:04|3025.11
15:48:05|3024.71
15:48:05|3024.71
15:48:06|3024.71
15:48:06|3024.71
15:48:07|3024.71
15:48:08|3024.7
15:48:08|3024.71
15:48:09|3024.71
15:48:09|3024.71
15:48:10|3024.71
15:48:11|3024.71
15:48:11|3024.36
15:48:12|3024.36
15:48:13|3025.03
15:48:13|3024.72
15:48:14|3024.72
15:48:15|3025.
15:48:15|3024.5
15:48:15|3024.22
15:48:16|3024.07
15:48:17|3024.07
15:48:17|3024.03
15:48:17|3024.03
15:48:18|3024.4
15:48:19|3025.05
15:48:19|3025.05
15:48:21|3025.67
15:48:22|3027.08
15:48:22|3027.45
15:48:23|3028.
15:48:23|3029.91
15:48:24|3029.65
15:48:24|3029.65
15:48:25|3029.65
15:48:25|3028.99
15:48:26|3029.15
15:48:27|3029.15
15:48:27|3028.9
15:48:28|3028.
15:48:28|3027.99
15:48:29|3028.02
15:48:30|3028.14
15:48:31|3027.89
15:48:31|3027.89
15:48:32|3028.
15:48:32|3028.
15:48:32|3028.01
15:48:33|3028.01
15:48:33|3027.9
15:48:34|3027.9
15:48:34|3027.9
15:48:35|3028.01
15:48:35|3028.
15:48:36|3028.
15:48:36|3028.22
15:48:37|3028.22
15:48:37|3028.24
15:48:38|3028.
15:48:38|3027.93
15:48:39|3027.93
15:48:39|3027.96
15:48:41|3027.96
15:48:41|3027.93
15:48:42|3027.43
15:48:43|3027.43
15:48:44|3027.02
15:48:44|3027.02
15:48:45|3027.06
15:48:45|3027.44
15:48:46|3027.31
15:48:47|3027.87
15:48:47|3027.02
15:48:48|3027.02
15:48:48|3027.01
15:48:49|3027.01
15:48:49|3027.02
15:48:50|3027.02
15:48:50|3026.53
15:48:51|3026.14
15:48:52|3026.04
15:48:52|3026.04
15:48:53|3026.04
15:48:54|3026.04
15:48:55|3026.04
15:48:55|3026.05
15:48:55|3026.06
15:48:56|3027.02
15:48:57|3027.02
15:48:58|3028.35
15:48:59|3027.45
15:49:00|3026.69
15:49:01|3026.69
15:49:02|3025.06
15:49:02|3024.88
15:49:03|3024.88
15:49:04|3024.38
15:49:05|3024.01
15:49:06|3024.01
15:49:07|3024.5
15:49:08|3024.5
15:49:09|3024.01
15:49:10|3024.05
15:49:11|3024.03
15:49:11|3024.03
15:49:12|3024.3
15:49:13|3024.26
15:49:14|3024.03
15:49:15|3024.23
15:49:15|3024.68
15:49:16|3024.67
15:49:17|3024.65
15:49:17|3024.37
15:49:18|3024.6
15:49:18|3024.52
15:49:19|3024.52
15:49:20|3024.6
15:49:20|3024.92
15:49:21|3024.92
15:49:21|3025.67
15:49:22|3025.67
15:49:22|3025.67
15:49:23|3025.63
15:49:23|3025.53
15:49:24|3026.69
15:49:25|3026.32
15:49:26|3026.83
15:49:26|3027.63
15:49:27|3027.26
15:49:28|3026.76
15:49:29|3026.12
15:49:29|3026.1
15:49:30|3026.1
15:49:30|3026.31
15:49:31|3026.5
15:49:31|3026.41
15:49:32|3026.43
15:49:33|3026.28
15:49:33|3026.28
15:49:34|3026.12
15:49:34|3026.26
15:49:35|3026.26
15:49:35|3026.26
15:49:36|3026.27
15:49:36|3026.27
15:49:37|3026.27
15:49:38|3026.15
15:49:39|3025.99
15:49:39|3026.
15:49:41|3026.
15:49:41|3027.78
15:49:42|3027.78
15:49:42|3027.08
15:49:43|3027.08
15:49:44|3026.95
15:49:44|3026.52
15:49:44|3026.52
15:49:45|3027.52
15:49:45|3027.49
15:49:46|3027.77
15:49:47|3027.8
15:49:47|3027.82
15:49:47|3027.76
15:49:48|3027.76
15:49:49|3027.76
15:49:49|3027.68
15:49:49|3028.33
15:49:50|3028.8
15:49:50|3028.5
15:49:51|3028.69
15:49:51|3028.53
15:49:52|3028.59
15:49:52|3028.32
15:49:53|3028.33
15:49:53|3027.73
15:49:54|3027.44
15:49:54|3027.44
15:49:55|3026.66
15:49:55|3026.66
15:49:56|3026.66
15:49:56|3027.
15:49:57|3026.68
15:49:57|3026.84
15:49:58|3027.05
15:49:59|3026.79
15:50:00|3026.79
15:50:01|3026.72
15:50:03|3025.63
15:50:04|3025.63
15:50:05|3026.
15:50:06|3025.93
15:50:07|3025.63
15:50:08|3025.63
15:50:08|3025.63
15:50:09|3025.63
15:50:09|3025.86
15:50:10|3025.86
15:50:11|3025.75
15:50:12|3025.67
15:50:12|3025.67
15:50:13|3025.67
15:50:13|3025.67
15:50:14|3025.26
15:50:14|3025.26
15:50:14|3025.26
15:50:15|3025.26
15:50:16|3026.28
15:50:17|3026.6
15:50:17|3026.23
15:50:18|3026.39
15:50:19|3026.37
15:50:19|3026.18
15:50:20|3026.02
15:50:20|3026.14
15:50:21|3026.14
15:50:22|3026.14
15:50:22|3026.14
15:50:23|3026.14
15:50:23|3026.39
15:50:24|3027.16
15:50:24|3027.4
15:50:25|3027.4
15:50:25|3027.4
15:50:26|3027.39
15:50:26|3027.39
15:50:27|3027.25
15:50:28|3027.23
15:50:28|3027.2
15:50:29|3027.2
15:50:29|3027.2
15:50:29|3027.03
15:50:30|3026.51
15:50:31|3026.81
15:50:32|3026.81
15:50:32|3026.53
15:50:33|3027.11
15:50:34|3027.11
15:50:34|3027.01
15:50:35|3027.01
15:50:36|3027.22
15:50:36|3027.21
15:50:37|3027.38
15:50:37|3027.38
15:50:39|3026.93
15:50:39|3027.12
15:50:40|3027.16
15:50:40|3027.07
15:50:41|3027.07
15:50:41|3027.
15:50:42|3027.
15:50:43|3027.
15:50:43|3027.
15:50:44|3027.
15:50:44|3026.94
15:50:45|3026.94
15:50:45|3026.94
15:50:45|3026.94
15:50:46|3026.94
15:50:46|3025.74
15:50:47|3025.67
15:50:47|3025.67
15:50:48|3025.67
15:50:48|3025.67
15:50:49|3025.52
15:50:49|3025.52
15:50:49|3025.52
15:50:50|3025.53
15:50:51|3026.05
15:50:52|3026.05
15:50:53|3026.05
15:50:53|3025.74
15:50:54|3025.88
15:50:54|3025.88
15:50:55|3025.88
15:50:55|3025.88
15:50:55|3025.88
15:50:56|3025.87
15:50:56|3025.93
15:50:56|3025.66
15:50:57|3025.66
15:50:57|3025.66
15:50:58|3025.66
15:50:58|3025.66
15:50:59|3025.61
15:50:59|3025.83
15:51:00|3025.83
15:51:00|3025.83
15:51:02|3025.62
15:51:03|3025.62
15:51:04|3025.62
15:51:05|3025.62
15:51:07|3025.61
15:51:08|3025.66
15:51:08|3025.01
15:51:09|3025.
15:51:10|3025.
15:51:10|3025.15
15:51:11|3025.06
15:51:11|3025.06
15:51:12|3025.
15:51:13|3025.04
15:51:13|3024.77
15:51:14|3024.74
15:51:15|3024.74
15:51:15|3024.3
15:51:16|3024.3
15:51:16|3024.07
15:51:17|3024.07
15:51:18|3024.02
15:51:19|3024.01
15:51:19|3023.85
15:51:20|3023.51
15:51:20|3023.51
15:51:21|3023.2
15:51:21|3023.27
15:51:22|3023.07
15:51:23|3023.14
15:51:23|3023.14
15:51:24|3023.29
15:51:25|3023.22
15:51:26|3022.4
15:51:26|3023.05
15:51:27|3023.52
15:51:28|3024.24
15:51:28|3024.76
15:51:29|3024.24
15:51:29|3024.24
15:51:30|3024.03
15:51:30|3023.95
15:51:31|3023.99
15:51:31|3023.98
15:51:32|3023.98
15:51:32|3023.99
15:51:33|3024.86
15:51:33|3025.
15:51:34|3025.66
15:51:34|3025.66
15:51:34|3025.66
15:51:35|3025.66
15:51:36|3025.78
15:51:37|3025.51
15:51:37|3025.33
15:51:38|3024.78
15:51:38|3024.78
15:51:39|3024.33
15:51:39|3024.3
15:51:40|3024.3
15:51:40|3024.
15:51:41|3024.
15:51:42|3024.01
15:51:42|3024.51
15:51:42|3024.32
15:51:43|3024.32
15:51:44|3024.32
15:51:45|3024.32
15:51:45|3024.36
15:51:45|3024.41
15:51:46|3024.05
15:51:46|3024.05
15:51:47|3024.01
15:51:47|3024.2
15:51:47|3024.2
15:51:48|3024.02
15:51:49|3024.03
15:51:49|3024.02
15:51:49|3024.02
15:51:50|3024.02
15:51:50|3024.04
15:51:51|3024.04
15:51:51|3024.04
15:51:52|3024.04
15:51:52|3024.04
15:51:52|3024.32
15:51:52|3024.32
15:51:53|3024.31
15:51:54|3024.31
15:51:54|3024.32
15:51:54|3024.32
15:51:55|3024.32
15:51:55|3024.32
15:51:55|3024.31
15:51:56|3024.31
15:51:57|3024.32
15:51:57|3024.31
15:51:58|3024.82
15:51:59|3025.37
15:51:59|3025.37
15:52:00|3025.31
15:52:00|3025.31
15:52:00|3025.31
15:52:01|3024.59
15:52:02|3024.75
15:52:03|3024.59
15:52:04|3024.32
15:52:05|3023.43
15:52:06|3023.76
15:52:07|3023.57
15:52:07|3024.38
15:52:09|3024.59
15:52:09|3024.85
15:52:10|3025.52
15:52:10|3025.5
15:52:10|3025.24
15:52:11|3025.25
15:52:12|3024.65
15:52:13|3026.71
15:52:13|3028.33
15:52:14|3029.21
15:52:15|3030.
15:52:15|3029.89
15:52:16|3030.99
15:52:17|3030.13
15:52:18|3030.67
15:52:19|3030.42
15:52:20|3030.28
15:52:20|3029.64
15:52:21|3030.57
15:52:22|3031.23
15:52:22|3030.91
15:52:23|3031.19
15:52:23|3030.74
15:52:24|3030.01
15:52:25|3030.04
15:52:25|3030.29
15:52:25|3030.29
15:52:26|3030.29
15:52:26|3030.4
15:52:26|3030.01
15:52:27|3030.22
15:52:28|3030.55
15:52:28|3030.67
15:52:29|3030.67
15:52:29|3030.67
15:52:30|3030.67
15:52:30|3030.26
15:52:31|3030.26
15:52:31|3029.48
15:52:32|3033.88
15:52:32|3034.58
15:52:33|3037.41
15:52:34|3035.12
15:52:34|3035.51
15:52:35|3035.5
15:52:35|3035.69
15:52:36|3035.67
15:52:36|3035.69
15:52:36|3035.55
15:52:37|3035.56
15:52:37|3035.56
15:52:38|3036.06
15:52:39|3035.81
15:52:39|3034.25
15:52:40|3034.15
15:52:41|3033.35
15:52:42|3033.7
15:52:42|3033.54
15:52:43|3033.35
15:52:43|3033.56
15:52:44|3032.86
15:52:44|3032.57
15:52:45|3032.21
15:52:46|3033.83
15:52:46|3034.57
15:52:47|3034.51
15:52:47|3033.65
15:52:48|3033.87
15:52:49|3033.87
15:52:49|3033.86
15:52:49|3033.65
15:52:50|3033.24
15:52:50|3032.96
15:52:51|3032.96
15:52:52|3033.12
15:52:52|3033.12
15:52:53|3033.03
15:52:53|3032.08
15:52:54|3032.45
15:52:54|3032.46
15:52:55|3032.47
15:52:56|3032.47
15:52:56|3032.46
15:52:56|3032.45
15:52:57|3032.46
15:52:57|3032.45
15:52:58|3032.45
15:52:59|3032.46
15:52:59|3032.45
15:53:00|3032.45
15:53:01|3032.45
15:53:01|3032.45
15:53:02|3032.46
15:53:03|3032.33
15:53:05|3032.26
15:53:06|3032.27
15:53:07|3032.27
15:53:08|3032.27
15:53:09|3031.14
15:53:09|3032.12
15:53:10|3032.21
15:53:11|3031.73
15:53:12|3031.02
15:53:12|3031.
15:53:13|3031.
15:53:14|3030.8
15:53:15|3030.67
15:53:15|3030.58
15:53:16|3030.52
15:53:17|3030.52
15:53:17|3030.04
15:53:18|3030.15
15:53:19|3030.15
15:53:20|3030.26
15:53:20|3030.19
15:53:21|3030.19
15:53:22|3030.18
15:53:22|3028.71
15:53:23|3028.72
15:53:24|3028.98
15:53:25|3029.05
15:53:26|3029.04
15:53:27|3028.06
15:53:27|3028.06
15:53:28|3027.92
15:53:29|3028.32
15:53:30|3028.25
15:53:30|3028.2
15:53:31|3028.29
15:53:31|3028.29
15:53:32|3028.62
15:53:32|3028.62
15:53:34|3028.4
15:53:34|3028.4
15:53:34|3028.41
15:53:35|3028.76
15:53:36|3028.9
15:53:36|3028.76
15:53:37|3028.75
15:53:38|3028.35
15:53:38|3028.35
15:53:38|3027.81
15:53:39|3027.8
15:53:40|3027.54
15:53:40|3028.39
15:53:40|3028.4
15:53:41|3028.76
15:53:41|3029.02
15:53:42|3029.02
15:53:43|3028.83
15:53:44|3028.36
15:53:44|3028.36
15:53:45|3028.36
15:53:45|3028.35
15:53:46|3028.15
15:53:46|3028.15
15:53:46|3028.15
15:53:48|3028.15
15:53:48|3028.15
15:53:48|3028.15
15:53:49|3028.15
15:53:50|3028.15
15:53:50|3029.35
15:53:50|3029.35
15:53:51|3029.35
15:53:51|3029.35
15:53:52|3029.01
15:53:52|3029.88
15:53:53|3029.66
15:53:53|3029.66
15:53:54|3029.65
15:53:54|3029.04
15:53:55|3029.01
15:53:55|3029.01
15:53:56|3029.
15:53:56|3029.
15:53:57|3029.
15:53:57|3028.29
15:53:57|3028.16
15:53:58|3028.16
15:53:58|3028.16
15:53:59|3028.16
15:54:00|3028.2
15:54:00|3028.19
15:54:01|3028.12
15:54:01|3027.72
15:54:02|3027.71
15:54:02|3027.22
15:54:03|3027.22
15:54:04|3027.15
15:54:05|3026.06
15:54:06|3026.52
15:54:07|3026.34
15:54:08|3026.35
15:54:08|3026.35
15:54:10|3026.34
15:54:10|3026.34
15:54:11|3026.35
15:54:11|3026.35
15:54:12|3026.35
15:54:13|3026.35
15:54:13|3027.29
15:54:15|3027.08
15:54:15|3027.08
15:54:16|3028.16
15:54:16|3028.15
15:54:17|3027.84
15:54:18|3028.47
15:54:18|3029.45
15:54:19|3028.84
15:54:19|3028.19
15:54:20|3028.18
15:54:21|3028.19
15:54:21|3028.19
15:54:22|3028.18
15:54:23|3028.18
15:54:23|3028.19
15:54:23|3028.19
15:54:24|3028.19
15:54:24|3028.24
15:54:25|3028.48
15:54:25|3028.49
15:54:26|3028.49
15:54:26|3028.33
15:54:27|3028.3
15:54:28|3028.36
15:54:28|3028.36
15:54:29|3028.43
15:54:29|3028.43
15:54:30|3028.43
15:54:30|3028.43
15:54:31|3028.42
15:54:31|3028.41
15:54:32|3028.75
15:54:32|3029.27
15:54:33|3029.46
15:54:34|3029.02
15:54:34|3029.07
15:54:35|3029.07
15:54:36|3029.05
15:54:36|3029.05
15:54:37|3029.05
15:54:37|3029.05
15:54:38|3029.05
15:54:38|3029.05
15:54:39|3029.05
15:54:40|3028.73
15:54:40|3028.49
15:54:40|3028.49
15:54:41|3029.09
15:54:42|3028.89
15:54:42|3028.89
15:54:43|3028.89
15:54:43|3028.89
15:54:44|3028.89
15:54:44|3029.62
15:54:45|3030.28
15:54:46|3030.49
15:54:46|3030.31
15:54:47|3031.02
15:54:47|3031.06
15:54:47|3031.06
15:54:48|3031.03
15:54:48|3030.66
15:54:49|3030.66
15:54:49|3030.66
15:54:50|3030.66
15:54:51|3030.66
15:54:51|3030.57
15:54:52|3030.74
15:54:52|3030.74
15:54:53|3030.74
15:54:53|3030.74
15:54:54|3030.57
15:54:55|3030.45
15:54:55|3030.42
15:54:55|3030.42
15:54:55|3029.65
15:54:56|3029.55
15:54:57|3029.55
15:54:57|3029.54
15:54:58|3029.54
15:54:58|3029.55
15:54:59|3029.55
15:54:59|3029.55
15:54:59|3029.55
15:55:00|3029.54
15:55:00|3029.54
15:55:01|3029.54
15:55:02|3029.54
15:55:03|3029.05
15:55:03|3028.72
15:55:04|3029.37
15:55:05|3029.38
15:55:06|3028.75
15:55:07|3028.79
15:55:08|3028.75
15:55:08|3029.25
15:55:09|3029.07
15:55:10|3028.97
15:55:11|3028.83
15:55:12|3029.31
15:55:12|3029.94
15:55:13|3029.94
15:55:14|3029.91
15:55:14|3029.9
15:55:15|3029.55
15:55:15|3029.52
15:55:16|3029.38
15:55:16|3029.38
15:55:17|3029.89
15:55:18|3029.9
15:55:19|3029.9
15:55:19|3029.9
15:55:19|3030.
15:55:20|3030.
15:55:21|3030.
15:55:21|3030.32
15:55:22|3030.07
15:55:23|3030.07
15:55:23|3030.74
15:55:24|3031.1
15:55:24|3031.1
15:55:25|3031.09
15:55:26|3031.37
15:55:27|3031.55
15:55:27|3031.85
15:55:27|3031.66
15:55:28|3032.11
15:55:28|3031.85
15:55:29|3032.11
15:55:29|3031.85
15:55:30|3031.88
15:55:30|3032.01
15:55:31|3032.01
15:55:32|3032.02
15:55:32|3032.02
15:55:33|3032.02
15:55:33|3032.11
15:55:34|3032.54
15:55:34|3032.54
15:55:35|3032.54
15:55:35|3032.28
15:55:35|3032.28
15:55:36|3031.6
15:55:37|3031.96
15:55:37|3031.96
15:55:37|3031.96
15:55:38|3031.96
15:55:38|3031.96
15:55:38|3031.62
15:55:39|3031.62
15:55:39|3031.62
15:55:40|3030.87
15:55:41|3031.44
15:55:41|3030.78
15:55:42|3030.78
15:55:43|3030.28
15:55:44|3031.36
15:55:45|3031.55
15:55:45|3031.57
15:55:46|3031.81
15:55:46|3031.82
15:55:47|3031.82
15:55:48|3031.82
15:55:48|3031.82
15:55:49|3031.66
15:55:50|3031.41
15:55:51|3030.94
15:55:51|3030.93
15:55:52|3030.52
15:55:52|3030.77
15:55:53|3030.45
15:55:54|3030.2
15:55:54|3030.62
15:55:54|3030.62
15:55:55|3030.62
15:55:55|3030.62
15:55:56|3030.62
15:55:56|3030.62
15:55:56|3030.62
15:55:57|3030.62
15:55:58|3030.15
15:55:58|3030.01
15:55:59|3030.
15:55:59|3030.01
15:56:00|3030.
15:56:00|3030.
15:56:01|3030.
15:56:01|3030.
15:56:01|3029.67
15:56:02|3029.55
15:56:03|3029.54
15:56:03|3029.24
15:56:04|3029.24
15:56:05|3029.27
15:56:06|3029.75
15:56:07|3030.03
15:56:08|3029.52
15:56:10|3029.56
15:56:10|3029.33
15:56:11|3029.06
15:56:12|3029.05
15:56:13|3029.1
15:56:14|3029.06
15:56:15|3029.07
15:56:16|3029.06
15:56:17|3029.05
15:56:17|3029.05
15:56:18|3029.05
15:56:19|3029.05
15:56:20|3029.05
15:56:20|3029.05
15:56:21|3029.05
15:56:21|3029.06
15:56:22|3029.2
15:56:23|3029.2
15:56:24|3029.2
15:56:24|3029.21
15:56:25|3029.21
15:56:25|3029.21
15:56:26|3029.21
15:56:26|3029.93
15:56:26|3029.93
15:56:27|3029.98
15:56:27|3029.98
15:56:28|3030.45
15:56:29|3029.82
15:56:29|3029.82
15:56:30|3029.82
15:56:30|3029.55
15:56:31|3029.54
15:56:31|3029.54
15:56:32|3029.54
15:56:33|3029.99
15:56:33|3029.96
15:56:34|3030.05
15:56:34|3030.05
15:56:35|3030.05
15:56:35|3030.05
15:56:36|3029.88
15:56:37|3029.77
15:56:38|3029.63
15:56:38|3029.62
15:56:39|3029.67
15:56:39|3029.67
15:56:40|3029.67
15:56:41|3029.68
15:56:42|3029.89
15:56:42|3029.89
15:56:43|3029.7
15:56:43|3029.7
15:56:44|3029.7
15:56:44|3030.
15:56:45|3029.99
15:56:45|3029.54
15:56:46|3029.54
15:56:46|3029.54
15:56:47|3029.85
15:56:47|3030.05
15:56:48|3030.05
15:56:48|3030.45
15:56:49|3030.87
15:56:49|3031.36
15:56:50|3031.82
15:56:50|3032.26
15:56:51|3032.27
15:56:51|3032.27
15:56:52|3032.27
15:56:52|3032.27
15:56:53|3033.18
15:56:53|3033.33
15:56:53|3033.33
15:56:54|3033.49
15:56:55|3033.49
15:56:55|3034.02
15:56:55|3034.02
15:56:56|3034.24
15:56:57|3034.41
15:56:57|3034.7
15:56:57|3034.75
15:56:58|3034.75
15:56:58|3034.75
15:56:58|3034.71
15:56:59|3034.71
15:57:00|3035.24
15:57:00|3034.41
15:57:01|3034.42
15:57:01|3034.41
15:57:02|3033.77
15:57:03|3033.23
15:57:03|3032.76
15:57:04|3031.91
15:57:04|3031.87
15:57:05|3031.87
15:57:05|3031.87
15:57:06|3031.86
15:57:08|3030.98
15:57:08|3030.79
15:57:10|3030.99
15:57:11|3031.01
15:57:12|3031.01
15:57:12|3031.02
15:57:13|3031.02
15:57:14|3031.41
15:57:15|3031.41
15:57:16|3031.02
15:57:16|3031.4
15:57:18|3031.16
15:57:18|3031.86
15:57:19|3032.6
15:57:19|3033.16
15:57:20|3032.98
15:57:21|3032.61
15:57:21|3032.28
15:57:21|3032.27
15:57:22|3032.27
15:57:23|3031.67
15:57:23|3031.67
15:57:24|3031.61
15:57:24|3031.61
15:57:25|3031.61
15:57:26|3031.31
15:57:26|3031.92
15:57:27|3031.92
15:57:28|3031.92
15:57:29|3031.91
15:57:29|3032.28
15:57:30|3032.28
15:57:31|3032.28
15:57:31|3032.28
15:57:32|3032.28
15:57:32|3032.28
15:57:34|3032.57
15:57:34|3032.57
15:57:35|3032.57
15:57:35|3032.61
15:57:36|3032.61
15:57:36|3031.67
15:57:37|3031.06
15:57:37|3031.45
15:57:38|3031.45
15:57:38|3031.45
15:57:38|3031.17
15:57:39|3031.24
15:57:39|3031.24
15:57:40|3031.27
15:57:41|3031.28
15:57:41|3031.26
15:57:42|3031.26
15:57:43|3031.14
15:57:43|3031.14
15:57:44|3031.5
15:57:45|3031.64
15:57:45|3032.29
15:57:46|3032.43
15:57:46|3032.43
15:57:46|3032.43
15:57:47|3032.43
15:57:48|3032.08
15:57:49|3031.8
15:57:49|3031.78
15:57:50|3031.78
15:57:50|3031.78
15:57:51|3031.78
15:57:51|3031.74
15:57:52|3031.74
15:57:52|3031.46
15:57:52|3031.46
15:57:53|3031.46
15:57:53|3031.46
15:57:54|3031.2
15:57:55|3031.65
15:57:55|3031.62
15:57:55|3031.62
15:57:55|3031.51
15:57:56|3031.51
15:57:57|3031.51
15:57:57|3031.46
15:57:58|3031.46
15:57:58|3031.46
15:57:59|3031.75
15:57:59|3031.75
15:57:59|3031.75
15:58:00|3031.75
15:58:01|3031.75
15:58:01|3031.7
15:58:01|3031.7
15:58:02|3031.7
15:58:02|3031.18
15:58:02|3031.18
15:58:03|3031.18
15:58:03|3031.92
15:58:04|3031.39
15:58:04|3031.39
15:58:05|3031.39
15:58:05|3031.39
15:58:06|3031.26
15:58:07|3031.32
15:58:08|3031.39
15:58:09|3031.7
15:58:10|3031.81
15:58:12|3031.47
15:58:13|3031.41
15:58:13|3031.41
15:58:14|3030.85
15:58:15|3030.59
15:58:16|3030.59
15:58:16|3031.27
15:58:17|3031.27
15:58:17|3030.98
15:58:18|3030.98
15:58:19|3030.98
15:58:20|3030.98
15:58:20|3030.82
15:58:21|3030.82
15:58:22|3030.82
15:58:22|3030.89
15:58:23|3030.8
15:58:24|3030.8
15:58:25|3032.32
15:58:25|3033.78
15:58:26|3035.43
15:58:26|3035.06
15:58:27|3035.06
15:58:28|3035.48
15:58:28|3035.55
15:58:29|3034.54
15:58:30|3033.71
15:58:30|3034.74
15:58:31|3035.55
15:58:31|3035.19
15:58:32|3035.21
15:58:32|3035.95
15:58:32|3035.34
15:58:33|3035.34
15:58:34|3035.31
15:58:35|3035.89
15:58:35|3035.31
15:58:36|3035.3
15:58:36|3034.61
15:58:37|3034.54
15:58:37|3035.9
15:58:38|3035.9
15:58:39|3035.96
15:58:39|3034.54
15:58:39|3034.7
15:58:40|3033.69
15:58:41|3033.45
15:58:42|3033.49
15:58:42|3033.44
15:58:43|3033.44
15:58:43|3033.1
15:58:44|3032.61
15:58:44|3031.37
15:58:45|3032.11
15:58:45|3032.11
15:58:46|3031.92
15:58:46|3031.88
15:58:47|3031.88
15:58:47|3031.81
15:58:48|3031.83
15:58:49|3031.83
15:58:50|3031.83
15:58:50|3031.9
15:58:52|3031.79
15:58:52|3031.79
15:58:52|3031.88
15:58:53|3031.75
15:58:53|3031.48
15:58:54|3031.56
15:58:55|3031.56
15:58:55|3031.58
15:58:56|3031.58
15:58:56|3031.58
15:58:56|3031.58
15:58:57|3031.58
15:58:57|3031.58
15:58:58|3031.59
15:58:58|3031.37
15:58:59|3031.67
15:58:59|3031.92
15:59:00|3031.44
15:59:01|3032.29
15:59:01|3032.29
15:59:02|3031.84
15:59:03|3031.85
15:59:03|3031.85
15:59:04|3031.84
15:59:04|3031.84
15:59:05|3033.13
15:59:06|3033.25
15:59:06|3033.25
15:59:07|3033.25
15:59:08|3032.95
15:59:08|3032.95
15:59:10|3032.95
15:59:11|3033.25
15:59:12|3033.25
15:59:13|3033.21
15:59:14|3033.21
15:59:15|3032.68
15:59:16|3032.79
15:59:16|3032.97
15:59:17|3032.97
15:59:18|3033.25
15:59:18|3033.25
15:59:19|3033.25
15:59:20|3033.25
15:59:20|3033.21
15:59:21|3033.26
15:59:22|3033.25
15:59:23|3033.2
15:59:24|3033.2
15:59:24|3033.14
15:59:25|3033.14
15:59:25|3033.18
15:59:26|3032.99
15:59:26|3034.23
15:59:27|3033.89
15:59:28|3033.58
15:59:28|3033.71
15:59:29|3033.29
15:59:30|3033.28
15:59:30|3033.28
15:59:31|3033.28
15:59:31|3033.28
15:59:32|3032.34
15:59:33|3031.19
15:59:34|3031.28
15:59:35|3031.32
15:59:35|3031.34
15:59:36|3030.79
15:59:37|3031.15
15:59:37|3031.2
15:59:38|3031.2
15:59:38|3031.2
15:59:39|3031.2
15:59:40|3030.98
15:59:41|3031.18
15:59:41|3031.18
15:59:41|3031.18
15:59:43|3031.88
15:59:43|3032.19
15:59:44|3032.19
15:59:45|3032.19
15:59:46|3032.19
15:59:46|3032.19
15:59:47|3032.18
15:59:48|3032.18
15:59:48|3032.17
15:59:48|3032.17
15:59:49|3031.88
15:59:49|3031.98
15:59:50|3031.97
15:59:50|3032.18
15:59:51|3032.27
15:59:52|3034.09
15:59:52|3035.4
15:59:52|3036.22
15:59:53|3036.22
15:59:54|3036.2
15:59:54|3036.22
15:59:55|3036.21
15:59:55|3036.22
15:59:56|3036.56
15:59:56|3035.66
15:59:56|3035.85
15:59:57|3036.89
15:59:57|3036.73
15:59:58|3036.11
15:59:58|3035.75
15:59:59|3035.65
15:59:59|3035.74
16:00:00|3035.61
16:00:00|3035.4
16:00:00|3035.27
16:00:01|3035.27
16:00:02|3035.34
16:00:03|3035.34
16:00:05|3035.34
16:00:05|3035.25
16:00:06|3035.24
16:00:07|3035.24
16:00:07|3034.57
16:00:08|3035.09
16:00:09|3035.06
16:00:10|3034.57
16:00:12|3033.84
16:00:12|3033.73
16:00:13|3033.92
16:00:13|3033.48
16:00:14|3033.48
16:00:15|3032.47
16:00:15|3032.66
16:00:15|3032.83
16:00:16|3032.83
16:00:17|3032.38
16:00:18|3032.07
16:00:18|3030.64
16:00:19|3030.64
16:00:24|3031.83
16:00:25|3031.83
16:00:25|3031.83
16:00:26|3031.79
16:00:26|3031.79
16:00:27|3031.77
16:00:28|3031.91
16:00:29|3031.78
16:00:29|3031.78
16:00:29|3031.64
16:00:30|3031.64
16:00:31|3031.18
16:00:31|3031.18
16:00:32|3031.18
16:00:32|3031.18
16:00:32|3031.18
16:00:33|3031.19
16:00:34|3032.31
16:00:34|3032.42
16:00:35|3032.83
16:00:36|3034.56
16:00:37|3035.25
16:00:37|3035.27
16:00:38|3035.04
16:00:38|3035.04
16:00:39|3034.03
16:00:39|3034.14
16:00:39|3034.16
16:00:40|3034.16
16:00:41|3035.02
16:00:41|3035.24
16:00:42|3035.25
16:00:43|3035.25
16:00:43|3035.25
16:00:44|3035.24
16:00:44|3035.67
16:00:45|3035.31
16:00:46|3035.25
16:00:46|3035.08
16:00:47|3034.24
16:00:47|3034.3
16:00:48|3034.29
16:00:48|3034.07
16:00:49|3034.07
16:00:49|3033.2
16:00:50|3033.85
16:00:50|3033.85
16:00:51|3033.85
16:00:51|3033.21
16:00:52|3033.6
16:00:52|3033.61
16:00:52|3033.61
16:00:53|3033.61
16:00:53|3033.76
16:00:53|3033.98
16:00:54|3033.98
16:00:54|3033.98
16:00:55|3033.79
16:00:55|3033.79
16:00:56|3033.79
16:00:56|3033.79
16:00:56|3033.79
16:00:57|3032.78
16:00:57|3032.78
16:00:58|3033.63
16:00:58|3032.93
16:00:59|3033.35
16:01:00|3032.83
16:01:00|3032.83
16:01:01|3033.13
16:01:01|3032.98
16:01:02|3032.98
16:01:02|3032.98
16:01:03|3031.98
16:01:04|3031.67
16:01:04|3031.66
16:01:05|3031.66
16:01:06|3033.2
16:01:07|3033.2
16:01:07|3033.14
16:01:08|3033.14
16:01:08|3033.14
16:01:08|3032.3
16:01:09|3032.3
16:01:10|3032.87
16:01:11|3032.87
16:01:12|3033.97
16:01:13|3033.55
16:01:14|3033.54
16:01:15|3034.95
16:01:16|3034.94
16:01:17|3035.66
16:01:18|3035.35
16:01:19|3035.74
16:01:20|3036.
16:01:20|3036.28
16:01:21|3036.28
16:01:21|3036.38
16:01:22|3036.26
16:01:23|3036.6
16:01:23|3036.27
16:01:24|3035.89
16:01:25|3035.64
16:01:26|3035.51
16:01:26|3034.5
16:01:27|3034.54
16:01:27|3034.5
16:01:28|3034.84
16:01:28|3035.18
16:01:29|3034.76
16:01:30|3034.33
16:01:31|3034.33
16:01:31|3034.34
16:01:33|3034.74
16:01:33|3035.23
16:01:34|3035.34
16:01:35|3035.04
16:01:36|3034.9
16:01:36|3035.11
16:01:37|3035.41
16:01:37|3034.9
16:01:38|3033.77
16:01:39|3033.77
16:01:39|3033.98
16:01:40|3033.64
16:01:40|3033.55
16:01:40|3033.55
16:01:41|3033.55
16:01:42|3032.83
16:01:42|3032.64
16:01:43|3032.64
16:01:43|3032.83
16:01:44|3032.83
16:01:44|3032.64
16:01:45|3032.81
16:01:45|3032.81
16:01:46|3032.84
16:01:47|3032.84
16:01:47|3033.11
16:01:48|3032.95
16:01:48|3032.95
16:01:49|3034.08
16:01:50|3034.93
16:01:51|3034.93
16:01:51|3034.93
16:01:51|3035.05
16:01:52|3035.05
16:01:52|3035.34
16:01:53|3035.36
16:01:53|3035.36
16:01:54|3035.75
16:01:55|3035.35
16:01:55|3035.05
16:01:55|3035.34
16:01:56|3035.34
16:01:56|3035.09
16:01:57|3035.72
16:01:58|3035.23
16:01:58|3035.34
16:01:59|3035.35
16:01:59|3035.35
16:02:01|3037.26
16:02:01|3036.72
16:02:02|3036.72
16:02:02|3036.71
16:02:04|3037.62
16:02:05|3037.78
16:02:06|3036.9
16:02:06|3037.08
16:02:07|3037.08
16:02:07|3036.54
16:02:09|3036.15
16:02:09|3036.09
16:02:10|3035.97
16:02:10|3037.2
16:02:11|3037.89
16:02:12|3039.31
16:02:13|3039.58
16:02:14|3039.72
16:02:15|3039.75
16:02:15|3039.73
16:02:15|3039.58
16:02:16|3039.54
16:02:17|3038.06
16:02:17|3037.47
16:02:18|3037.11
16:02:18|3037.24
16:02:19|3037.11
16:02:20|3038.53
16:02:21|3039.46
16:02:21|3039.45
16:02:22|3039.33
16:02:23|3039.7
16:02:24|3039.93
16:02:24|3040.01
16:02:25|3040.01
16:02:26|3040.68
16:02:27|3040.73
16:02:27|3040.71
16:02:28|3040.64
16:02:28|3039.56
16:02:29|3038.57
16:02:30|3036.76
16:02:32|3037.65
16:02:32|3037.81
16:02:33|3037.78
16:02:34|3036.33
16:02:34|3035.01
16:02:35|3033.71
16:02:36|3032.92
16:02:36|3033.59
16:02:37|3033.63
16:02:37|3033.35
16:02:38|3034.8
16:02:38|3034.26
16:02:39|3034.19
16:02:39|3033.88
16:02:40|3034.21
16:02:41|3035.69
16:02:42|3035.74
16:02:42|3037.32
16:02:43|3036.51
16:02:43|3036.67
16:02:44|3036.67
16:02:44|3036.5
16:02:45|3037.14
16:02:45|3036.64
16:02:46|3036.67
16:02:47|3035.31
16:02:47|3035.34
16:02:48|3035.12
16:02:48|3037.
16:02:49|3036.5
16:02:50|3037.95
16:02:50|3038.48
16:02:51|3039.09
16:02:52|3039.33
16:02:52|3038.02
16:02:53|3038.01
16:02:54|3037.27
16:02:54|3037.99
16:02:55|3037.66
16:02:56|3037.98
16:02:56|3039.54
16:02:56|3038.45
16:02:57|3038.45
16:02:58|3037.93
16:02:58|3038.28
16:02:59|3038.78
16:02:59|3038.78
16:03:00|3038.26
16:03:00|3038.69
16:03:01|3037.51
16:03:01|3038.07
16:03:02|3037.51
16:03:02|3037.52
16:03:03|3037.66
16:03:04|3038.76
16:03:05|3038.84
16:03:05|3038.84
16:03:06|3038.77
16:03:07|3038.53
16:03:07|3038.53
16:03:08|3038.53
16:03:09|3038.54
16:03:10|3037.66
16:03:11|3037.66
16:03:11|3036.67
16:03:12|3036.76
16:03:13|3037.25
16:03:14|3035.95
16:03:16|3036.93
16:03:16|3037.65
16:03:18|3036.27
16:03:19|3034.55
16:03:20|3034.23
16:03:21|3033.53
16:03:22|3032.45
16:03:23|3033.04
16:03:24|3033.33
16:03:25|3033.16
16:03:25|3032.95
16:03:26|3032.95
16:03:26|3032.95
16:03:27|3032.95
16:03:28|3033.09
16:03:29|3032.36
16:03:30|3031.89
16:03:31|3032.93
16:03:31|3032.49
16:03:32|3032.36
16:03:33|3033.99
16:03:34|3033.73
16:03:34|3034.63
16:03:34|3034.62
16:03:35|3034.39
16:03:36|3034.49
16:03:36|3034.42
16:03:36|3034.92
16:03:37|3036.02
16:03:38|3035.54
16:03:38|3036.04
16:03:38|3036.03
16:03:39|3037.01
16:03:40|3035.83
16:03:40|3036.01
16:03:41|3034.6
16:03:42|3035.64
16:03:42|3036.26
16:03:43|3036.26
16:03:44|3036.25
16:03:44|3036.25
16:03:45|3036.24
16:03:46|3036.23
16:03:46|3036.23
16:03:47|3036.23
16:03:47|3034.66
16:03:48|3035.21
16:03:48|3035.01
16:03:49|3034.47
16:03:50|3033.64
16:03:50|3033.18
16:03:51|3032.65
16:03:51|3032.44
16:03:52|3033.31
16:03:52|3033.86
16:03:53|3033.86
16:03:54|3033.03
16:03:54|3033.03
16:03:55|3033.51
16:03:55|3033.51
16:03:56|3034.09
16:03:57|3034.85
16:03:57|3034.88
16:03:58|3035.22
16:03:58|3035.14
16:03:59|3035.14
16:03:59|3035.14
16:04:00|3034.79
16:04:00|3035.06
16:04:01|3035.06
16:04:02|3035.06
16:04:03|3035.21
16:04:03|3035.01
16:04:04|3035.01
16:04:06|3034.59
16:04:07|3034.33
16:04:07|3033.79
16:04:08|3033.8
16:04:08|3033.87
16:04:09|3034.03
16:04:10|3034.13
16:04:11|3034.12
16:04:11|3034.13
16:04:12|3034.13
16:04:12|3034.2
16:04:13|3034.2
16:04:14|3034.41
16:04:15|3034.41
16:04:16|3034.2
16:04:17|3036.84
16:04:18|3037.72
16:04:19|3038.08
16:04:20|3039.73
16:04:21|3039.71
16:04:22|3040.17
16:04:23|3040.55
16:04:24|3040.19
16:04:24|3039.71
16:04:25|3039.78
16:04:25|3039.59
16:04:26|3039.39
16:04:27|3039.91
16:04:28|3039.91
16:04:28|3039.92
16:04:29|3039.73
16:04:29|3039.28
16:04:30|3040.48
16:04:31|3039.58
16:04:31|3039.45
16:04:32|3039.39
16:04:33|3040.
16:04:33|3039.09
16:04:33|3039.09
16:04:34|3039.1
16:04:35|3039.96
16:04:35|3039.96
16:04:35|3039.92
16:04:36|3039.92
16:04:37|3040.21
16:04:37|3040.
16:04:38|3040.
16:04:38|3040.25
16:04:39|3040.01
16:04:40|3041.
16:04:41|3041.
16:04:41|3041.25
16:04:41|3041.34
16:04:43|3042.43
16:04:43|3042.
16:04:44|3042.4
16:04:45|3042.35
16:04:45|3041.85
16:04:46|3041.85
16:04:46|3041.85
16:04:46|3041.85
16:04:47|3042.37
16:04:47|3042.24
16:04:48|3041.53
16:04:48|3042.56
16:04:49|3042.56
16:04:49|3041.78
16:04:50|3042.03
16:04:50|3041.81
16:04:51|3042.37
16:04:51|3041.85
16:04:52|3041.85
16:04:52|3041.07
16:04:53|3041.01
16:04:54|3041.03
16:04:55|3041.65
16:04:56|3041.32
16:04:57|3041.84
16:04:57|3041.84
16:04:57|3041.91
16:04:58|3041.83
16:04:58|3040.75
16:04:59|3040.33
16:05:00|3041.38
16:05:00|3041.13
16:05:01|3040.64
16:05:01|3041.79
16:05:02|3041.45
16:05:03|3041.6
16:05:03|3040.86
16:05:04|3041.43
16:05:04|3041.16
16:05:05|3041.
16:05:05|3041.42
16:05:06|3041.27
16:05:06|3041.27
16:05:07|3041.33
16:05:08|3041.44
16:05:08|3040.93
16:05:09|3040.93
16:05:09|3041.35
16:05:10|3041.9
16:05:10|3041.9
16:05:12|3041.9
16:05:12|3042.84
16:05:13|3042.84
16:05:13|3042.
16:05:14|3041.39
16:05:16|3041.02
16:05:17|3041.52
16:05:18|3040.57
16:05:19|3042.03
16:05:20|3041.92
16:05:20|3041.92
16:05:22|3041.93
16:05:22|3041.92
16:05:23|3041.92
16:05:24|3041.71
16:05:24|3041.53
16:05:25|3041.52
16:05:26|3041.33
16:05:26|3041.33
16:05:27|3041.33
16:05:28|3041.45
16:05:29|3041.45
16:05:29|3041.8
16:05:31|3041.91
16:05:31|3042.01
16:05:32|3042.
16:05:32|3042.02
16:05:33|3042.02
16:05:33|3042.
16:05:34|3042.32
16:05:35|3042.01
16:05:35|3042.01
16:05:36|3042.01
16:05:37|3042.31
16:05:38|3042.31
16:05:39|3042.32
16:05:39|3042.32
16:05:40|3042.32
16:05:40|3042.32
16:05:41|3042.31
16:05:41|3042.68
16:05:42|3042.68
16:05:42|3042.46
16:05:43|3042.65
16:05:43|3043.54
16:05:44|3042.72
16:05:45|3043.26
16:05:45|3044.46
16:05:45|3044.77
16:05:46|3045.49
16:05:47|3044.58
16:05:47|3044.79
16:05:48|3043.39
16:05:48|3046.11
16:05:49|3044.77
16:05:49|3043.57
16:05:49|3043.56
16:05:50|3044.48
16:05:50|3044.03
16:05:51|3044.5
16:05:51|3044.49
16:05:52|3044.2
16:05:52|3044.2
16:05:53|3045.07
16:05:54|3044.09
16:05:55|3044.18
16:05:56|3044.12
16:05:56|3044.13
16:05:57|3044.43
16:05:57|3044.1
16:05:58|3044.14
16:05:58|3044.41
16:05:59|3044.93
16:05:59|3045.78
16:06:00|3045.88
16:06:01|3045.57
16:06:01|3045.5
16:06:03|3045.28
16:06:03|3045.48
16:06:04|3045.01
16:06:04|3044.45
16:06:05|3045.13
16:06:06|3044.59
16:06:06|3044.96
16:06:07|3044.93
16:06:07|3044.94
16:06:08|3044.94
16:06:09|3044.93
16:06:09|3045.56
16:06:10|3045.56
16:06:10|3045.49
16:06:11|3044.77
16:06:11|3044.36
16:06:12|3045.36
16:06:12|3045.49
16:06:13|3045.89
16:06:13|3045.32
16:06:14|3045.32
16:06:14|3045.75
16:06:14|3046.82
16:06:15|3046.6
16:06:16|3047.51
16:06:17|3047.32
16:06:19|3047.24
16:06:20|3046.88
16:06:21|3047.23
16:06:21|3047.22
16:06:22|3046.8
16:06:24|3046.62
16:06:24|3046.72
16:06:25|3046.72
16:06:25|3046.62
16:06:26|3046.6
16:06:27|3047.2
16:06:28|3047.22
16:06:29|3047.23
16:06:29|3047.76
16:06:30|3046.93
16:06:30|3047.05
16:06:31|3047.18
16:06:32|3046.01
16:06:33|3045.65
16:06:33|3045.01
16:06:34|3044.01
16:06:35|3044.02
16:06:36|3043.17
16:06:36|3042.76
16:06:37|3042.76
16:06:38|3042.38
16:06:38|3042.77
16:06:39|3042.77
16:06:40|3042.83
16:06:40|3043.1
16:06:41|3042.88
16:06:42|3042.53
16:06:43|3042.28
16:06:44|3041.9
16:06:44|3042.69
16:06:45|3042.48
16:06:45|3042.06
16:06:46|3042.06
16:06:46|3042.46
16:06:47|3042.46
16:06:48|3040.86
16:06:48|3040.96
16:06:49|3040.03
16:06:50|3040.02
16:06:50|3040.
16:06:51|3040.17
16:06:51|3040.17
16:06:52|3040.99
16:06:52|3040.72
16:06:53|3040.36
16:06:53|3040.57
16:06:54|3040.63
16:06:54|3040.03
16:06:55|3040.
16:06:55|3040.38
16:06:56|3040.39
16:06:56|3040.49
16:06:57|3040.77
16:06:57|3040.51
16:06:58|3040.86
16:06:59|3040.98
16:06:59|3040.85
16:06:59|3040.67
16:07:00|3040.67
16:07:01|3040.68
16:07:01|3040.98
16:07:02|3042.03
16:07:02|3041.93
16:07:03|3042.03
16:07:03|3042.
16:07:04|3042.
16:07:05|3042.16
16:07:05|3042.11
16:07:06|3042.02
16:07:06|3042.46
16:07:07|3042.52
16:07:07|3042.51
16:07:08|3041.75
16:07:08|3041.79
16:07:09|3041.79
16:07:09|3041.63
16:07:10|3041.46
16:07:10|3040.86
16:07:10|3040.31
16:07:11|3040.31
16:07:11|3040.31
16:07:12|3041.32
16:07:12|3040.51
16:07:13|3040.51
16:07:13|3040.52
16:07:14|3040.88
16:07:14|3039.69
16:07:15|3038.71
16:07:15|3038.46
16:07:16|3038.77
16:07:17|3038.46
16:07:18|3037.82
16:07:20|3038.45
16:07:21|3038.45
16:07:22|3037.95
16:07:23|3038.58
16:07:24|3037.76
16:07:25|3037.46
16:07:25|3037.56
16:07:25|3037.55
16:07:26|3037.62
16:07:27|3037.42
16:07:28|3037.14
16:07:29|3036.87
16:07:29|3037.65
16:07:30|3037.95
16:07:30|3037.26
16:07:31|3036.64
16:07:32|3036.64
16:07:32|3036.64
16:07:32|3037.13
16:07:33|3036.64
16:07:33|3036.73
16:07:34|3036.73
16:07:34|3036.73
16:07:35|3036.99
16:07:36|3036.65
16:07:36|3036.63
16:07:38|3036.72
16:07:38|3036.28
16:07:39|3036.22
16:07:40|3036.22
16:07:41|3036.14
16:07:41|3036.06
16:07:42|3036.06
16:07:43|3036.01
16:07:43|3036.
16:07:44|3035.71
16:07:44|3036.17
16:07:45|3036.21
16:07:45|3036.21
16:07:46|3036.21
16:07:46|3036.87
16:07:47|3037.25
16:07:47|3037.21
16:07:48|3037.01
16:07:48|3037.01
16:07:48|3037.01
16:07:49|3037.24
16:07:49|3036.88
16:07:49|3036.88
16:07:50|3036.7
16:07:50|3036.62
16:07:51|3036.63
16:07:52|3036.63
16:07:52|3036.69
16:07:53|3036.69
16:07:54|3036.69
16:07:54|3036.63
16:07:55|3036.2
16:07:55|3036.56
16:07:56|3035.67
16:07:57|3036.04
16:07:57|3035.67
16:07:58|3035.97
16:07:58|3036.
16:07:58|3036.
16:07:59|3036.02
16:07:59|3036.07
16:08:00|3036.07
16:08:00|3036.02
16:08:01|3036.08
16:08:01|3036.11
16:08:02|3036.11
16:08:02|3036.1
16:08:03|3036.11
16:08:03|3036.11
16:08:04|3036.09
16:08:04|3036.09
16:08:05|3036.08
16:08:05|3036.01
16:08:07|3035.82
16:08:07|3035.81
16:08:08|3035.46
16:08:09|3035.45
16:08:09|3035.37
16:08:09|3035.22
16:08:10|3035.22
16:08:11|3035.48
16:08:11|3035.48
16:08:12|3035.72
16:08:12|3035.72
16:08:14|3035.25
16:08:14|3035.75
16:08:14|3035.35
16:08:15|3035.35
16:08:15|3035.35
16:08:16|3035.35
16:08:16|3035.35
16:08:17|3035.55
16:08:17|3035.55
16:08:19|3035.53
16:08:20|3035.73
16:08:21|3035.54
16:08:22|3035.4
16:08:23|3035.34
16:08:23|3035.6
16:08:24|3035.41
16:08:25|3035.65
16:08:26|3035.41
16:08:27|3035.7
16:08:27|3035.71
16:08:28|3035.73
16:08:29|3035.72
16:08:29|3036.78
16:08:30|3037.57
16:08:31|3037.32
16:08:32|3037.61
16:08:33|3037.6
16:08:34|3037.03
16:08:34|3037.03
16:08:35|3037.32
16:08:35|3037.32
16:08:35|3037.26
16:08:36|3037.6
16:08:37|3037.61
16:08:38|3037.26
16:08:38|3037.6
16:08:38|3037.6
16:08:39|3037.39
16:08:40|3037.11
16:08:40|3037.4
16:08:41|3037.18
16:08:42|3037.29
16:08:42|3037.05
16:08:43|3037.05
16:08:44|3037.06
16:08:45|3037.24
16:08:45|3037.32
16:08:46|3037.32
16:08:46|3037.32
16:08:47|3038.99
16:08:47|3038.99
16:08:48|3039.
16:08:48|3039.
16:08:49|3039.
16:08:50|3038.64
16:08:51|3038.01
16:08:52|3038.01
16:08:52|3038.01
16:08:53|3038.01
16:08:53|3038.01
16:08:54|3038.01
16:08:55|3038.
16:08:55|3038.
16:08:56|3037.72
16:08:56|3036.19
16:08:57|3036.19
16:08:58|3036.2
16:08:58|3035.73
16:08:59|3035.73
16:09:00|3035.74
16:09:00|3035.73
16:09:01|3035.73
16:09:01|3035.72
16:09:02|3035.72
16:09:03|3035.49
16:09:04|3035.72
16:09:04|3036.15
16:09:05|3036.15
16:09:05|3035.93
16:09:06|3035.9
16:09:06|3035.9
16:09:07|3035.71
16:09:07|3035.44
16:09:09|3035.49
16:09:09|3035.49
16:09:10|3035.85
16:09:11|3036.25
16:09:11|3035.85
16:09:12|3036.15
16:09:12|3035.74
16:09:12|3035.74
16:09:13|3035.74
16:09:13|3035.98
16:09:14|3035.63
16:09:14|3035.63
16:09:14|3035.63
16:09:15|3035.43
16:09:15|3035.44
16:09:16|3035.43
16:09:16|3034.72
16:09:17|3034.72
16:09:18|3035.26
16:09:19|3034.84
16:09:20|3033.23
16:09:21|3033.58
16:09:22|3033.05
16:09:24|3031.59
16:09:24|3032.54
16:09:25|3031.48
16:09:26|3032.03
16:09:26|3031.02
16:09:28|3031.84
16:09:29|3031.16
16:09:30|3031.83
16:09:31|3031.43
16:09:31|3031.34
16:09:31|3031.34
16:09:32|3031.11
16:09:33|3030.99
16:09:33|3030.01
16:09:34|3030.53
16:09:35|3030.57
16:09:36|3030.4
16:09:36|3030.79
16:09:38|3030.72
16:09:38|3030.72
16:09:39|3030.8
16:09:39|3030.81
16:09:40|3030.81
16:09:41|3030.
16:09:41|3030.01
16:09:42|3030.25
16:09:42|3030.25
16:09:43|3030.25
16:09:44|3030.25
16:09:44|3030.25
16:09:45|3029.98
16:09:46|3030.24
16:09:46|3030.24
16:09:47|3030.82
16:09:48|3030.47
16:09:48|3029.73
16:09:49|3030.33
16:09:49|3030.33
16:09:50|3030.33
16:09:51|3030.31
16:09:51|3030.59
16:09:52|3030.67
16:09:52|3031.34
16:09:53|3030.65
16:09:53|3030.65
16:09:53|3030.69
16:09:54|3030.69
16:09:55|3030.26
16:09:55|3030.24
16:09:56|3030.51
16:09:56|3030.76
16:09:57|3030.85
16:09:57|3030.38
16:09:58|3030.38
16:09:59|3030.38
16:09:59|3030.32
16:10:00|3030.37
16:10:01|3030.3
16:10:01|3030.71
16:10:01|3030.71
16:10:02|3030.38
16:10:02|3030.54
16:10:03|3030.54
16:10:04|3030.61
16:10:04|3030.44
16:10:05|3030.24
16:10:06|3030.58
16:10:06|3030.47
16:10:07|3030.48
16:10:07|3030.14
16:10:09|3030.8
16:10:09|3030.8
16:10:10|3031.24
16:10:11|3031.84
16:10:11|3031.66
16:10:11|3032.51
16:10:12|3031.81
16:10:12|3031.66
16:10:13|3031.17
16:10:13|3031.17
16:10:14|3031.16
16:10:14|3030.26
16:10:15|3030.
16:10:15|3029.47
16:10:15|3029.97
16:10:16|3029.97
16:10:17|3029.97
16:10:17|3029.99
16:10:17|3029.99
16:10:18|3029.99
16:10:18|3029.35
16:10:19|3029.35
16:10:20|3029.69
16:10:21|3028.75
16:10:22|3028.58
16:10:23|3028.04
16:10:23|3027.6
16:10:24|3027.57
16:10:25|3026.97
16:10:26|3026.26
16:10:26|3025.
16:10:27|3025.61
16:10:28|3026.48
16:10:29|3027.59
16:10:29|3028.74
16:10:29|3028.75
16:10:30|3028.46
16:10:31|3028.06
16:10:32|3028.11
16:10:33|3027.28
16:10:33|3027.03
16:10:34|3026.77
16:10:35|3026.11
16:10:35|3025.45
16:10:35|3025.48
16:10:36|3025.89
16:10:37|3026.47
16:10:38|3025.72
16:10:39|3025.35
16:10:39|3026.
16:10:40|3025.23
16:10:40|3025.91
16:10:41|3025.85
16:10:42|3025.85
16:10:42|3025.91
16:10:43|3026.81
16:10:43|3026.29
16:10:44|3026.29
16:10:45|3026.29
16:10:46|3027.02
16:10:46|3027.03
16:10:46|3026.8
16:10:47|3026.8
16:10:48|3027.3
16:10:48|3027.66
16:10:49|3028.1
16:10:49|3028.26
16:10:50|3028.41
16:10:51|3028.24
16:10:51|3028.24
16:10:52|3027.68
16:10:52|3027.96
16:10:53|3027.96
16:10:54|3027.53
16:10:54|3027.53
16:10:54|3027.31
16:10:55|3027.72
16:10:56|3027.29
16:10:57|3027.2
16:10:57|3027.27
16:10:58|3027.27
16:10:59|3027.24
16:10:59|3027.24
16:10:59|3027.24
16:11:00|3027.3
16:11:00|3027.53
16:11:01|3027.38
16:11:01|3027.54
16:11:02|3027.54
16:11:03|3027.54
16:11:04|3027.49
16:11:04|3027.87
16:11:05|3027.95
16:11:06|3029.6
16:11:06|3030.
16:11:06|3030.
16:11:07|3031.42
16:11:08|3031.84
16:11:08|3031.85
16:11:08|3031.84
16:11:09|3031.85
16:11:09|3031.85
16:11:10|3030.77
16:11:10|3030.44
16:11:11|3030.06
16:11:11|3028.2
16:11:12|3027.65
16:11:12|3027.64
16:11:13|3027.64
16:11:13|3028.15
16:11:14|3028.11
16:11:14|3029.33
16:11:15|3029.33
16:11:15|3029.26
16:11:16|3029.26
16:11:16|3029.29
16:11:17|3029.31
16:11:17|3029.31
16:11:18|3030.17
16:11:19|3030.16
16:11:19|3029.56
16:11:19|3028.73
16:11:20|3029.08
16:11:21|3029.23
16:11:22|3028.94
16:11:24|3028.67
16:11:24|3029.14
16:11:25|3029.62
16:11:25|3029.24
16:11:26|3029.24
16:11:27|3029.
16:11:28|3029.
16:11:28|3029.
16:11:29|3029.
16:11:29|3028.83
16:11:30|3028.83
16:11:31|3028.83
16:11:32|3028.52
16:11:32|3028.52
16:11:33|3028.5
16:11:34|3027.46
16:11:35|3027.3
16:11:35|3027.3
16:11:36|3027.44
16:11:36|3027.45
16:11:38|3028.69
16:11:38|3028.31
16:11:38|3028.31
16:11:39|3028.31
16:11:40|3028.77
16:11:40|3029.6
16:11:41|3029.6
16:11:41|3029.33
16:11:42|3029.6
16:11:43|3029.49
16:11:43|3029.52
16:11:44|3029.52
16:11:45|3029.58
16:11:45|3029.86
16:11:46|3029.88
16:11:46|3029.76
16:11:47|3029.76
16:11:48|3029.76
16:11:48|3029.76
16:11:49|3029.47
16:11:50|3029.47
16:11:50|3029.47
16:11:51|3029.46
16:11:52|3029.46
16:11:52|3029.46
16:11:53|3029.46
16:11:53|3029.74
16:11:53|3029.74
16:11:54|3029.74
16:11:54|3029.74
16:11:55|3029.5
16:11:56|3029.5
16:11:56|3029.5
16:11:56|3030.
16:11:57|3029.78
16:11:58|3030.36
16:11:58|3030.36
16:11:59|3030.36
16:11:59|3030.22
16:12:00|3030.11
16:12:01|3030.07
16:12:01|3030.2
16:12:02|3030.35
16:12:02|3030.35
16:12:02|3030.22
16:12:03|3030.38
16:12:04|3030.07
16:12:04|3030.08
16:12:04|3030.07
16:12:05|3030.5
16:12:05|3030.47
16:12:06|3030.56
16:12:07|3030.59
16:12:07|3030.59
16:12:08|3030.57
16:12:09|3030.57
16:12:09|3030.57
16:12:10|3030.57
16:12:11|3029.32
16:12:12|3028.68
16:12:12|3028.03
16:12:13|3027.46
16:12:14|3027.88
16:12:14|3027.47
16:12:15|3027.79
16:12:15|3027.21
16:12:16|3027.2
16:12:16|3027.03
16:12:17|3027.03
16:12:18|3027.03
16:12:19|3027.33
16:12:19|3027.23
16:12:20|3027.84
16:12:20|3027.79
16:12:22|3027.85
16:12:23|3028.15
16:12:24|3028.47
16:12:25|3028.48
16:12:25|3028.5
16:12:26|3028.94
16:12:27|3028.28
16:12:29|3028.16
16:12:29|3028.24
16:12:30|3028.23
16:12:31|3027.64
16:12:32|3027.13
16:12:33|3027.
16:12:34|3026.99
16:12:35|3026.99
16:12:35|3026.96
16:12:36|3027.09
16:12:36|3027.09
16:12:37|3027.09
16:12:37|3027.08
16:12:38|3027.08
16:12:38|3026.54
16:12:39|3026.68
16:12:39|3026.68
16:12:40|3027.07
16:12:40|3026.82
16:12:41|3026.93
16:12:41|3026.93
16:12:42|3026.93
16:12:43|3026.93
16:12:43|3026.93
16:12:44|3026.93
16:12:45|3026.6
16:12:45|3026.6
16:12:46|3026.94
16:12:47|3027.11
16:12:47|3027.05
16:12:48|3027.05
16:12:48|3027.1
16:12:49|3027.1
16:12:49|3027.1
16:12:50|3027.62
16:12:50|3027.74
16:12:50|3027.83
16:12:51|3027.83
16:12:51|3027.17
16:12:52|3026.39
16:12:52|3026.4
16:12:53|3026.4
16:12:53|3026.4
16:12:54|3026.25
16:12:55|3025.95
16:12:55|3025.95
16:12:56|3026.18
16:12:57|3026.51
16:12:58|3025.98
16:12:58|3025.98
16:12:59|3025.98
16:13:00|3026.53
16:13:00|3026.01
16:13:00|3026.01
16:13:01|3025.96
16:13:02|3026.23
16:13:03|3026.32
16:13:03|3026.88
16:13:03|3026.86
16:13:04|3026.86
16:13:04|3026.89
16:13:05|3028.46
16:13:06|3028.57
16:13:06|3028.69
16:13:07|3029.45
16:13:07|3029.45
16:13:07|3029.45
16:13:08|3028.9
16:13:09|3028.89
16:13:09|3028.69
16:13:10|3028.69
16:13:11|3028.7
16:13:12|3028.71
16:13:12|3028.72
16:13:12|3028.7
16:13:13|3028.7
16:13:13|3028.93
16:13:14|3028.69
16:13:15|3028.69
16:13:16|3028.7
16:13:16|3028.7
16:13:17|3028.7
16:13:17|3028.7
16:13:18|3028.7
16:13:18|3028.66
16:13:19|3028.66
16:13:19|3028.36
16:13:20|3027.79
16:13:20|3027.17
16:13:20|3027.52
16:13:21|3027.52
16:13:21|3027.5
16:13:22|3027.5
16:13:23|3027.46
16:13:24|3027.43
16:13:25|3027.31
16:13:26|3027.59
16:13:26|3027.56
16:13:27|3027.56
16:13:28|3027.56
16:13:29|3027.76
16:13:30|3027.77
16:13:31|3028.
16:13:32|3027.92
16:13:33|3027.92
16:13:34|3028.06
16:13:34|3027.88
16:13:35|3027.88
16:13:35|3028.04
16:13:36|3027.98
16:13:37|3027.82
16:13:37|3027.88
16:13:38|3027.84
16:13:38|3027.84
16:13:39|3027.88
16:13:40|3027.84
16:13:40|3027.84
16:13:41|3027.85
16:13:41|3027.99
16:13:41|3028.
16:13:42|3028.
16:13:43|3028.
16:13:43|3028.
16:13:44|3028.
16:13:44|3028.
16:13:45|3028.
16:13:45|3027.84
16:13:46|3027.94
16:13:47|3027.94
16:13:47|3027.91
16:13:48|3027.52
16:13:48|3027.42
16:13:49|3027.71
16:13:49|3027.61
16:13:50|3027.61
16:13:51|3027.6
16:13:52|3027.6
16:13:53|3027.57
16:13:54|3027.57
16:13:55|3027.57
16:13:55|3027.57
16:13:56|3027.57
16:13:57|3027.57
16:13:57|3027.57
16:13:58|3027.57
16:13:58|3027.57
16:13:59|3027.57
16:13:59|3027.56
16:14:00|3027.56
16:14:00|3027.56
16:14:01|3027.81
16:14:02|3027.99
16:14:03|3028.14
16:14:03|3027.98
16:14:04|3027.98
16:14:04|3027.97
16:14:05|3027.97
16:14:06|3027.97
16:14:06|3026.96
16:14:07|3026.58
16:14:07|3026.62
16:14:08|3026.62
16:14:09|3026.62
16:14:09|3026.58
16:14:09|3026.81
16:14:10|3026.59
16:14:11|3026.61
16:14:11|3026.22
16:14:12|3026.61
16:14:12|3026.61
16:14:13|3026.17
16:14:14|3026.33
16:14:15|3026.05
16:14:16|3026.05
16:14:16|3026.05
16:14:17|3026.05
16:14:17|3026.05
16:14:18|3025.96
16:14:18|3025.96
16:14:19|3025.97
16:14:19|3025.97
16:14:20|3025.97
16:14:21|3025.97
16:14:21|3025.97
16:14:21|3025.96
16:14:22|3025.96
16:14:22|3025.97
16:14:24|3025.95
16:14:25|3025.95
16:14:26|3025.92
16:14:27|3025.92
16:14:27|3025.01
16:14:29|3024.63
16:14:29|3024.33
16:14:30|3024.32
16:14:31|3024.32
16:14:31|3023.97
16:14:32|3023.97
16:14:32|3023.71
16:14:33|3023.71
16:14:35|3022.24
16:14:35|3022.65
16:14:36|3022.22
16:14:37|3022.36
16:14:37|3022.36
16:14:38|3021.65
16:14:38|3021.43
16:14:39|3021.96
16:14:40|3021.67
16:14:41|3022.01
16:14:41|3022.13
16:14:42|3022.01
16:14:43|3022.12
16:14:43|3021.41
16:14:44|3021.41
16:14:44|3021.48
16:14:45|3021.41
16:14:45|3021.41
16:14:45|3021.41
16:14:46|3021.7
16:14:47|3021.61
16:14:47|3021.6
16:14:47|3021.55
16:14:48|3021.39
16:14:49|3021.45
16:14:50|3021.11
16:14:50|3021.12
16:14:51|3021.36
16:14:52|3021.35
16:14:52|3021.34
16:14:53|3022.92
16:14:53|3022.32
16:14:54|3022.34
16:14:55|3022.36
16:14:55|3022.65
16:14:56|3024.13
16:14:57|3023.63
16:14:58|3024.02
16:14:58|3024.22
16:14:59|3024.04
16:15:00|3024.03
16:15:01|3022.5
16:15:02|3022.49
16:15:02|3022.37
16:15:03|3021.61
16:15:03|3021.06
16:15:05|3022.1
16:15:05|3021.94
16:15:06|3021.39
16:15:06|3021.44
16:15:07|3021.44
16:15:08|3021.78
16:15:09|3021.72
16:15:10|3021.47
16:15:10|3021.34
16:15:12|3020.48
16:15:12|3020.47
16:15:13|3020.37
16:15:13|3020.
16:15:13|3020.
16:15:14|3020.35
16:15:14|3020.
16:15:15|3020.67
16:15:15|3020.08
16:15:16|3020.56
16:15:16|3020.04
16:15:18|3020.67
16:15:18|3020.1
16:15:19|3021.34
16:15:19|3021.8
16:15:20|3021.34
16:15:21|3020.74
16:15:21|3020.74
16:15:21|3021.
16:15:22|3021.
16:15:23|3020.9
16:15:23|3020.9
16:15:24|3020.14
16:15:25|3020.46
16:15:26|3020.76
16:15:28|3020.9
16:15:29|3020.9
16:15:29|3020.91
16:15:30|3020.91
16:15:30|3020.25
16:15:31|3020.07
16:15:32|3020.07
16:15:33|3018.72
16:15:34|3017.76
16:15:34|3017.09
16:15:35|3017.08
16:15:35|3017.95
16:15:36|3017.
16:15:37|3017.36
16:15:37|3017.82
16:15:38|3016.74
16:15:39|3017.33
16:15:39|3016.66
16:15:40|3016.95
16:15:40|3016.75
16:15:41|3016.95
16:15:42|3016.75
16:15:42|3016.95
16:15:43|3016.96
16:15:43|3017.54
16:15:44|3016.54
16:15:45|3017.25
16:15:45|3016.82
16:15:46|3016.79
16:15:47|3017.21
16:15:48|3016.9
16:15:48|3016.81
16:15:49|3016.82
16:15:49|3016.43
16:15:50|3015.18
16:15:51|3015.18
16:15:51|3015.63
16:15:52|3015.27
16:15:52|3013.98
16:15:53|3013.89
16:15:53|3013.88
16:15:54|3015.32
16:15:55|3015.44
16:15:55|3015.81
16:15:56|3016.79
16:15:57|3016.74
16:15:57|3016.71
16:15:58|3015.71
16:15:58|3015.71
16:15:59|3015.09
16:15:59|3015.12
16:16:00|3014.76
16:16:00|3014.3
16:16:00|3015.31
16:16:01|3015.31
16:16:02|3015.09
16:16:03|3015.43
16:16:03|3016.18
16:16:04|3016.74
16:16:04|3016.73
16:16:05|3017.01
16:16:06|3018.
16:16:06|3018.7
16:16:07|3018.7
16:16:08|3018.72
16:16:08|3018.72
16:16:08|3018.54
16:16:09|3018.54
16:16:09|3018.54
16:16:10|3018.54
16:16:10|3018.12
16:16:11|3018.12
16:16:11|3018.12
16:16:12|3018.12
16:16:12|3018.14
16:16:13|3018.14
16:16:13|3018.14
16:16:14|3018.22
16:16:14|3018.17
16:16:15|3017.43
16:16:15|3016.48
16:16:16|3016.62
16:16:16|3016.56
16:16:17|3016.56
16:16:18|3016.56
16:16:19|3016.56
16:16:20|3016.58
16:16:20|3016.58
16:16:20|3016.61
16:16:21|3016.6
16:16:21|3016.59
16:16:22|3017.21
16:16:23|3017.94
16:16:23|3017.43
16:16:23|3017.43
16:16:24|3017.44
16:16:24|3017.44
16:16:25|3017.84
16:16:26|3018.55
16:16:27|3018.72
16:16:28|3019.51
16:16:29|3019.62
16:16:30|3019.56
16:16:31|3019.99
16:16:32|3019.93
16:16:34|3017.93
16:16:35|3017.
16:16:36|3016.83
16:16:37|3016.8
16:16:37|3016.79
16:16:38|3015.9
16:16:39|3015.01
16:16:39|3015.62
16:16:40|3015.23
16:16:41|3015.01
16:16:41|3015.01
16:16:42|3015.26
16:16:43|3015.36
16:16:44|3014.78
16:16:44|3013.86
16:16:45|3014.02
16:16:46|3013.82
16:16:46|3013.18
16:16:47|3013.03
16:16:47|3013.53
16:16:48|3013.32
16:16:48|3013.58
16:16:49|3013.93
16:16:50|3014.27
16:16:50|3014.27
16:16:51|3013.73
16:16:51|3013.66
16:16:51|3013.31
16:16:52|3012.18
16:16:52|3012.18
16:16:52|3012.29
16:16:53|3012.31
16:16:54|3012.72
16:16:55|3012.45
16:16:56|3012.19
16:16:57|3012.29
16:16:58|3012.3
16:16:58|3012.3
16:16:58|3012.3
16:16:59|3012.29
16:17:00|3012.29
16:17:01|3013.46
16:17:02|3012.49
16:17:02|3012.3
16:17:03|3010.
16:17:03|3009.
16:17:04|3009.02
16:17:04|3008.87
16:17:05|3009.01
16:17:06|3008.62
16:17:07|3008.99
16:17:08|3008.34
16:17:08|3007.55
16:17:09|3008.53
16:17:09|3008.36
16:17:10|3008.31
16:17:10|3008.52
16:17:11|3008.45
16:17:11|3008.45
16:17:12|3008.39
16:17:13|3009.28
16:17:13|3010.49
16:17:13|3009.44
16:17:14|3010.03
16:17:14|3009.33
16:17:15|3010.35
16:17:16|3010.3
16:17:16|3010.82
16:17:17|3010.8
16:17:17|3010.54
16:17:18|3010.02
16:17:19|3010.27
16:17:19|3010.26
16:17:20|3010.26
16:17:20|3010.26
16:17:21|3009.38
16:17:22|3009.55
16:17:22|3009.3
16:17:23|3009.32
16:17:23|3008.01
16:17:24|3008.01
16:17:25|3009.02
16:17:25|3008.69
16:17:25|3008.69
16:17:26|3009.18
16:17:27|3008.95
16:17:29|3008.98
16:17:29|3008.66
16:17:30|3008.66
16:17:31|3008.66
16:17:31|3009.37
16:17:32|3009.34
16:17:33|3009.34
16:17:33|3009.33
16:17:35|3008.98
16:17:35|3008.76
16:17:36|3008.75
16:17:37|3008.56
16:17:37|3008.56
16:17:38|3008.57
16:17:39|3008.92
16:17:40|3009.79
16:17:41|3009.79
16:17:41|3009.72
16:17:42|3009.73
16:17:43|3009.89
16:17:43|3009.89
16:17:44|3009.89
16:17:45|3010.67
16:17:45|3011.03
16:17:45|3011.04
16:17:46|3011.04
16:17:47|3011.04
16:17:47|3011.04
16:17:48|3011.04
16:17:48|3011.43
16:17:49|3011.44
16:17:50|3011.07
16:17:50|3010.25
16:17:51|3010.09
16:17:51|3010.42
16:17:52|3009.07
16:17:52|3009.69
16:17:53|3009.96
16:17:53|3009.96
16:17:54|3009.37
16:17:55|3009.09
16:17:55|3009.31
16:17:56|3009.31
16:17:57|3009.44
16:17:57|3009.34
16:17:58|3009.34
16:17:58|3009.35
16:17:59|3009.35
16:18:00|3009.46
16:18:00|3009.33
16:18:01|3009.34
16:18:01|3009.51
16:18:02|3009.86
16:18:03|3009.71
16:18:03|3009.69
16:18:04|3009.44
16:18:05|3009.53
16:18:05|3009.54
16:18:06|3009.53
16:18:06|3009.53
16:18:07|3009.53
16:18:07|3009.44
16:18:08|3009.44
16:18:08|3009.34
16:18:09|3008.01
16:18:09|3007.67
16:18:10|3007.14
16:18:10|3007.
16:18:11|3006.54
16:18:11|3007.13
16:18:12|3007.2
16:18:12|3007.64
16:18:13|3007.2
16:18:13|3007.07
16:18:14|3007.21
16:18:14|3007.19
16:18:15|3006.59
16:18:15|3006.59
16:18:16|3006.61
16:18:16|3006.9
16:18:16|3006.9
16:18:16|3006.9
16:18:17|3006.91
16:18:18|3006.9
16:18:18|3006.91
16:18:19|3007.09
16:18:20|3006.66
16:18:20|3005.51
16:18:21|3005.51
16:18:21|3005.69
16:18:21|3005.
16:18:22|3005.11
16:18:23|3004.31
16:18:23|3004.98
16:18:24|3005.53
16:18:24|3006.07
16:18:25|3006.43
16:18:25|3006.79
16:18:25|3006.11
16:18:26|3006.29
16:18:26|3006.09
16:18:27|3006.08
16:18:28|3005.44
16:18:29|3004.79
16:18:30|3004.91
16:18:31|3005.58
16:18:31|3006.13
16:18:32|3006.14
16:18:32|3006.14
16:18:33|3006.3
16:18:34|3007.17
16:18:35|3007.19
16:18:36|3007.19
16:18:37|3008.19
16:18:38|3008.76
16:18:38|3008.65
16:18:39|3008.66
16:18:40|3008.53
16:18:40|3008.56
16:18:41|3008.57
16:18:42|3008.65
16:18:43|3008.66
16:18:43|3008.65
16:18:44|3008.27
16:18:44|3008.27
16:18:45|3007.48
16:18:45|3007.22
16:18:47|3007.91
16:18:48|3006.16
16:18:48|3005.43
16:18:49|3004.25
16:18:50|3004.95
16:18:50|3004.56
16:18:50|3004.51
16:18:51|3004.51
16:18:52|3004.65
16:18:53|3004.54
16:18:54|3005.51
16:18:54|3005.51
16:18:55|3006.2
16:18:55|3004.97
16:18:56|3005.47
16:18:56|3004.26
16:18:57|3003.04
16:18:57|3003.65
16:18:58|3003.65
16:18:58|3003.66
16:18:59|3003.73
16:18:59|3004.
16:19:00|3003.74
16:19:01|3003.72
16:19:01|3003.75
16:19:02|3003.19
16:19:02|3003.75
16:19:03|3003.75
16:19:04|3003.72
16:19:04|3003.3
16:19:05|3003.09
16:19:05|3002.64
16:19:06|3001.86
16:19:07|3002.62
16:19:07|3001.81
16:19:07|3001.89
16:19:08|3002.14
16:19:09|3002.15
16:19:09|3001.62
16:19:09|3001.57
16:19:10|3001.56
16:19:11|3003.26
16:19:11|3002.32
16:19:12|3002.81
16:19:13|3003.01
16:19:13|3002.24
16:19:14|3003.65
16:19:14|3003.02
16:19:14|3002.81
16:19:15|3002.99
16:19:16|3003.
16:19:16|3004.27
16:19:17|3004.28
16:19:18|3004.28
16:19:18|3002.68
16:19:19|3002.69
16:19:19|3002.39
16:19:20|3002.92
16:19:20|3002.92
16:19:20|3003.46
16:19:21|3003.46
16:19:21|3003.49
16:19:22|3003.45
16:19:22|3003.48
16:19:23|3002.96
16:19:23|3002.39
16:19:24|3002.47
16:19:25|3002.47
16:19:26|3002.26
16:19:26|3002.7
16:19:27|3003.
16:19:27|3003.
16:19:27|3002.95
16:19:28|3002.66
16:19:29|3002.32
16:19:30|3002.32
16:19:31|3002.42
16:19:32|3002.41
16:19:32|3002.43
16:19:34|3002.87
16:19:35|3002.88
16:19:36|3002.87
16:19:37|3002.33
16:19:38|3002.7
16:19:39|3002.41
16:19:40|3002.5
16:19:41|3002.58
16:19:41|3002.71
16:19:42|3002.71
16:19:42|3002.72
16:19:43|3002.73
16:19:44|3003.
16:19:44|3003.
16:19:45|3002.99
16:19:45|3003.
16:19:46|3003.
16:19:47|3003.
16:19:47|3002.99
16:19:48|3002.99
16:19:48|3003.32
16:19:49|3003.32
16:19:49|3003.32
16:19:50|3003.32
16:19:51|3003.32
16:19:51|3002.72
16:19:52|3001.99
16:19:52|3002.44
16:19:53|3004.38
16:19:53|3003.96
16:19:54|3003.94
16:19:55|3003.4
16:19:55|3004.07
16:19:55|3004.09
16:19:56|3004.59
16:19:56|3004.99
16:19:57|3005.77
16:19:57|3006.46
16:19:58|3006.59
16:19:58|3006.61
16:19:59|3006.61
16:19:59|3006.61
16:20:00|3007.39
16:20:00|3007.06
16:20:01|3007.07
16:20:01|3007.87
16:20:01|3008.44
16:20:02|3009.33
16:20:02|3010.
16:20:03|3009.55
16:20:04|3009.92
16:20:05|3008.85
16:20:06|3009.51
16:20:06|3009.39
16:20:06|3009.99
16:20:07|3010.
16:20:07|3010.
16:20:08|3010.
16:20:08|3009.99
16:20:09|3010.
16:20:10|3010.
16:20:10|3010.82
16:20:11|3010.82
16:20:11|3011.66
16:20:11|3012.17
16:20:11|3011.71
16:20:12|3011.69
16:20:12|3011.34
16:20:13|3011.11
16:20:14|3010.87
16:20:14|3010.84
16:20:14|3010.
16:20:15|3009.94
16:20:15|3010.01
16:20:16|3010.01
16:20:16|3009.79
16:20:17|3009.92
16:20:17|3009.33
16:20:18|3008.66
16:20:18|3008.21
16:20:19|3007.86
16:20:20|3007.81
16:20:20|3006.64
16:20:20|3006.64
16:20:21|3006.56
16:20:21|3006.42
16:20:22|3006.59
16:20:23|3007.96
16:20:23|3005.99
16:20:23|3005.97
16:20:24|3005.97
16:20:24|3005.75
16:20:25|3005.51
16:20:25|3004.93
16:20:26|3004.62
16:20:27|3004.79
16:20:27|3004.64
16:20:28|3004.76
16:20:28|3004.75
16:20:29|3004.75
16:20:30|3005.09
16:20:31|3006.27
16:20:31|3006.27
16:20:32|3004.99
16:20:33|3005.85
16:20:34|3006.43
16:20:34|3007.08
16:20:35|3007.16
16:20:35|3007.16
16:20:36|3006.69
16:20:37|3006.9
16:20:38|3007.07
16:20:38|3007.45
16:20:40|3008.21
16:20:41|3009.28
16:20:41|3009.79
16:20:42|3011.08
16:20:43|3010.46
16:20:44|3010.75
16:20:44|3008.75
16:20:45|3008.88
16:20:46|3010.01
16:20:47|3010.31
16:20:48|3009.95
16:20:49|3009.96
16:20:49|3009.91
16:20:49|3009.81
16:20:50|3008.96
16:20:51|3009.1
16:20:51|3009.1
16:20:51|3009.25
16:20:52|3009.5
16:20:53|3009.49
16:20:53|3009.46
16:20:54|3009.28
16:20:54|3009.28
16:20:55|3008.9
16:20:56|3008.84
16:20:56|3008.84
16:20:57|3008.84
16:20:57|3008.74
16:20:57|3008.47
16:20:58|3008.47
16:20:59|3008.18
16:20:59|3008.19
16:21:00|3008.19
16:21:00|3008.19
16:21:01|3008.19
16:21:02|3008.62
16:21:03|3009.91
16:21:04|3009.91
16:21:04|3010.49
16:21:05|3010.51
16:21:05|3011.55
16:21:06|3012.21
16:21:07|3012.41
16:21:08|3012.21
16:21:08|3012.61
16:21:09|3012.66
16:21:09|3013.38
16:21:10|3013.23
16:21:11|3013.23
16:21:11|3013.31
16:21:12|3013.19
16:21:12|3012.64
16:21:13|3012.34
16:21:13|3011.38
16:21:14|3011.38
16:21:14|3010.16
16:21:15|3010.56
16:21:15|3010.78
16:21:16|3010.72
16:21:16|3010.72
16:21:17|3010.88
16:21:18|3011.91
16:21:19|3012.16
16:21:20|3012.18
16:21:20|3012.78
16:21:21|3012.53
16:21:21|3012.78
16:21:22|3013.
16:21:22|3012.76
16:21:23|3012.79
16:21:23|3012.79
16:21:23|3012.64
16:21:24|3012.75
16:21:25|3012.61
16:21:25|3012.25
16:21:26|3011.37
16:21:26|3012.04
16:21:27|3012.05
16:21:27|3012.05
16:21:28|3012.06
16:21:28|3012.06
16:21:29|3011.65
16:21:29|3010.4
16:21:30|3011.08
16:21:31|3010.72
16:21:32|3010.79
16:21:32|3010.79
16:21:34|3008.83
16:21:35|3008.6
16:21:36|3009.38
16:21:36|3008.73
16:21:37|3008.63
16:21:37|3008.63
16:21:38|3009.4
16:21:39|3009.4
16:21:40|3009.4
16:21:40|3009.4
16:21:41|3009.81
16:21:42|3009.95
16:21:42|3010.4
16:21:42|3010.57
16:21:43|3009.77
16:21:43|3009.77
16:21:44|3010.21
16:21:45|3010.59
16:21:46|3010.56
16:21:46|3010.56
16:21:47|3010.57
16:21:47|3010.57
16:21:48|3010.57
16:21:48|3010.38
16:21:48|3010.38
16:21:49|3010.37
16:21:50|3009.42
16:21:51|3009.72
16:21:51|3009.72
16:21:52|3009.72
16:21:52|3009.72
16:21:53|3009.72
16:21:53|3009.72
16:21:54|3009.72
16:21:55|3009.51
16:21:55|3011.06
16:21:56|3011.1
16:21:57|3011.37
16:21:58|3011.17
16:21:58|3011.17
16:21:59|3011.17
16:22:00|3011.35
16:22:01|3011.79
16:22:01|3011.35
16:22:01|3011.36
16:22:02|3011.35
16:22:02|3011.52
16:22:03|3011.54
16:22:04|3009.78
16:22:04|3009.75
16:22:05|3009.79
16:22:06|3009.79
16:22:06|3009.97
16:22:07|3010.23
16:22:08|3010.24
16:22:08|3010.23
16:22:08|3010.24
16:22:09|3010.24
16:22:10|3010.06
16:22:11|3010.57
16:22:11|3010.57
16:22:11|3010.57
16:22:12|3010.6
16:22:13|3010.71
16:22:13|3010.71
16:22:14|3010.71
16:22:14|3010.7
16:22:14|3012.61
16:22:15|3013.33
16:22:15|3014.37
16:22:16|3013.79
16:22:17|3013.85
16:22:17|3013.53
16:22:18|3013.53
16:22:18|3014.39
16:22:19|3013.94
16:22:20|3015.09
16:22:21|3014.97
16:22:21|3014.97
16:22:22|3014.96
16:22:22|3014.97
16:22:23|3014.86
16:22:24|3014.89
16:22:24|3014.88
16:22:25|3014.88
16:22:25|3015.75
16:22:26|3015.85
16:22:27|3016.16
16:22:27|3015.72
16:22:28|3016.16
16:22:29|3015.72
16:22:29|3015.69
16:22:30|3015.73
16:22:30|3015.73
16:22:31|3015.18
16:22:32|3014.75
16:22:33|3015.14
16:22:33|3015.14
16:22:35|3014.93
16:22:36|3015.14
16:22:37|3015.15
16:22:37|3015.15
16:22:39|3015.37
16:22:40|3015.37
16:22:40|3015.78
16:22:41|3015.78
16:22:41|3015.79
16:22:42|3015.79
16:22:43|3015.79
16:22:43|3015.78
16:22:44|3015.99
16:22:44|3016.
16:22:45|3014.49
16:22:45|3014.79
16:22:46|3014.44
16:22:46|3014.77
16:22:48|3014.41
16:22:48|3012.41
16:22:49|3012.5
16:22:50|3013.65
16:22:51|3013.49
16:22:51|3013.1
16:22:51|3013.1
16:22:52|3011.83
16:22:52|3012.13
16:22:53|3012.14
16:22:54|3012.14
16:22:54|3012.14
16:22:55|3012.62
16:22:57|3012.94
16:22:57|3012.94
16:22:58|3012.94
16:22:58|3014.13
16:22:59|3014.13
16:23:00|3013.87
16:23:00|3013.11
16:23:01|3013.87
16:23:02|3013.89
16:23:02|3013.89
16:23:03|3014.56
16:23:04|3014.09
16:23:04|3014.06
16:23:04|3014.15
16:23:05|3014.15
16:23:06|3013.95
16:23:06|3014.77
16:23:07|3015.33
16:23:07|3015.78
16:23:08|3015.78
16:23:08|3015.79
16:23:08|3015.79
16:23:09|3015.79
16:23:10|3015.98
16:23:10|3015.78
16:23:11|3015.38
16:23:11|3015.55
16:23:12|3014.02
16:23:12|3014.4
16:23:13|3014.75
16:23:14|3014.74
16:23:14|3015.02
16:23:15|3014.75
16:23:16|3015.15
16:23:16|3015.15
16:23:16|3014.76
16:23:17|3014.06
16:23:17|3013.27
16:23:18|3012.86
16:23:18|3012.86
16:23:19|3012.86
16:23:19|3012.49
16:23:20|3011.36
16:23:20|3011.38
16:23:21|3011.39
16:23:21|3012.08
16:23:22|3012.08
16:23:22|3012.34
16:23:23|3012.33
16:23:23|3012.33
16:23:23|3012.33
16:23:24|3012.33
16:23:24|3012.73
16:23:24|3013.59
16:23:25|3013.6
16:23:25|3013.6
16:23:26|3014.56
16:23:26|3014.76
16:23:27|3014.72
16:23:27|3014.72
16:23:28|3014.72
16:23:28|3014.72
16:23:29|3014.76
16:23:29|3014.75
16:23:30|3014.75
16:23:30|3014.72
16:23:31|3014.72
16:23:32|3014.56
16:23:33|3014.51
16:23:34|3013.49
16:23:35|3013.58
16:23:36|3013.58
16:23:37|3013.99
16:23:39|3014.49
16:23:40|3014.67
16:23:40|3013.95
16:23:41|3014.42
16:23:43|3014.41
16:23:44|3014.41
16:23:44|3014.41
16:23:45|3014.66
16:23:46|3014.66
16:23:47|3014.66
16:23:48|3014.14
16:23:49|3014.14
16:23:49|3014.15
16:23:50|3013.58
16:23:50|3013.58
16:23:51|3013.58
16:23:52|3013.58
16:23:52|3013.58
16:23:53|3013.69
16:23:54|3013.93
16:23:54|3013.93
16:23:54|3013.95
16:23:55|3013.95
16:23:56|3014.
16:23:57|3014.02
16:23:57|3014.02
16:23:58|3014.02
16:23:59|3014.02
16:24:00|3014.05
16:24:00|3014.05
16:24:01|3014.65
16:24:02|3014.66
16:24:02|3014.65
16:24:03|3014.65
16:24:03|3014.65
16:24:04|3014.65
16:24:05|3014.66
16:24:05|3014.65
16:24:06|3014.65
16:24:07|3014.32
16:24:08|3013.94
16:24:09|3014.66
16:24:10|3014.75
16:24:10|3015.05
16:24:10|3015.05
16:24:11|3015.12
16:24:11|3014.67
16:24:12|3014.68
16:24:12|3014.52
16:24:13|3014.52
16:24:13|3014.8
16:24:14|3015.
16:24:15|3015.
16:24:15|3015.
16:24:16|3014.87
16:24:17|3014.99
16:24:17|3014.99
16:24:18|3014.99
16:24:19|3015.
16:24:20|3015.
16:24:20|3015.28
16:24:20|3015.28
16:24:21|3015.19
16:24:21|3015.19
16:24:22|3015.04
16:24:22|3015.04
16:24:23|3015.04
16:24:23|3015.04
16:24:23|3015.04
16:24:24|3015.04
16:24:25|3015.04
16:24:25|3015.42
16:24:26|3015.58
16:24:26|3016.47
16:24:27|3016.47
16:24:28|3016.47
16:24:28|3016.79
16:24:29|3016.75
16:24:29|3017.6
16:24:30|3017.43
16:24:30|3017.45
16:24:30|3017.45
16:24:31|3017.45
16:24:32|3018.05
16:24:32|3018.37
16:24:33|3018.49
16:24:33|3018.49
16:24:35|3017.67
16:24:36|3017.12
16:24:37|3017.47
16:24:38|3016.84
16:24:39|3018.04
16:24:40|3017.21
16:24:41|3017.67
16:24:42|3017.67
16:24:43|3016.52
16:24:44|3016.56
16:24:45|3016.51
16:24:46|3016.5
16:24:47|3016.25
16:24:48|3015.6
16:24:48|3015.42
16:24:49|3014.69
16:24:50|3014.67
16:24:51|3014.79
16:24:51|3014.8
16:24:52|3013.15
16:24:53|3012.86
16:24:54|3013.57
16:24:54|3011.68
16:24:55|3011.74
16:24:55|3012.53
16:24:56|3012.9
16:24:57|3011.77
16:24:57|3011.71
16:24:57|3011.71
16:24:58|3011.71
16:24:59|3012.13
16:24:59|3012.13
16:24:59|3011.89
16:25:00|3011.89
16:25:01|3011.8
16:25:02|3012.13
16:25:03|3011.28
16:25:04|3010.75
16:25:04|3009.62
16:25:05|3009.74
16:25:05|3009.73
16:25:06|3009.74
16:25:06|3009.61
16:25:07|3008.83
16:25:07|3009.48
16:25:08|3009.
16:25:09|3009.5
16:25:09|3009.5
16:25:10|3010.46
16:25:11|3009.8
16:25:12|3009.92
16:25:12|3009.37
16:25:13|3009.54
16:25:13|3009.54
16:25:14|3010.
16:25:14|3009.91
16:25:15|3009.9
16:25:15|3009.9
16:25:16|3009.98
16:25:17|3009.98
16:25:17|3009.76
16:25:18|3009.73
16:25:18|3009.73
16:25:19|3009.73
16:25:20|3009.73
16:25:21|3009.89
16:25:21|3009.83
16:25:22|3009.76
16:25:23|3011.15
16:25:23|3011.23
16:25:24|3011.36
16:25:24|3011.39
16:25:24|3011.47
16:25:25|3011.69
16:25:25|3012.01
16:25:26|3012.55
16:25:26|3012.69
16:25:27|3013.16
16:25:27|3013.32
16:25:28|3013.32
16:25:28|3013.21
16:25:29|3013.73
16:25:29|3013.64
16:25:30|3013.64
16:25:30|3013.64
16:25:31|3013.63
16:25:34|3013.63
16:25:35|3013.62
16:25:36|3013.62
16:25:37|3013.62
16:25:38|3013.63
16:25:39|3013.62
16:25:39|3013.6
16:25:40|3013.57
16:25:41|3014.28
16:25:42|3013.88
16:25:43|3013.
16:25:43|3012.43
16:25:44|3012.68
16:25:44|3012.68
16:25:45|3012.69
16:25:46|3012.37
16:25:47|3012.11
16:25:48|3012.1
16:25:49|3012.11
16:25:50|3013.1
16:25:50|3013.64
16:25:51|3013.63
16:25:52|3013.67
16:25:53|3013.14
16:25:53|3013.54
16:25:54|3013.61
16:25:54|3013.61
16:25:55|3013.61
16:25:56|3013.61
16:25:56|3013.61
16:25:57|3013.61
16:25:57|3013.61
16:25:58|3013.62
16:25:59|3013.62
16:25:59|3013.62
16:26:00|3013.62
16:26:00|3014.36
16:26:01|3014.71
16:26:02|3014.7
16:26:02|3015.53
16:26:03|3015.53
16:26:03|3015.53
16:26:04|3014.91
16:26:04|3014.78
16:26:05|3014.78
16:26:05|3014.78
16:26:06|3014.78
16:26:07|3015.07
16:26:07|3015.07
16:26:08|3015.1
16:26:08|3014.7
16:26:09|3014.59
16:26:09|3014.89
16:26:10|3014.89
16:26:11|3014.13
16:26:11|3015.31
16:26:12|3015.86
16:26:12|3015.93
16:26:13|3015.35
16:26:14|3015.09
16:26:15|3016.85
16:26:16|3016.7
16:26:16|3016.71
16:26:17|3016.7
16:26:18|3016.42
16:26:18|3016.74
16:26:19|3016.75
16:26:19|3016.75
16:26:20|3016.7
16:26:20|3015.9
16:26:21|3015.54
16:26:21|3015.72
16:26:22|3015.07
16:26:23|3015.07
16:26:23|3014.18
16:26:24|3014.18
16:26:24|3013.98
16:26:25|3013.97
16:26:25|3013.1
16:26:26|3013.37
16:26:26|3013.5
16:26:26|3013.5
16:26:27|3013.5
16:26:28|3013.5
16:26:29|3014.18
16:26:29|3014.18
16:26:30|3013.8
16:26:30|3012.59
16:26:31|3012.6
16:26:31|3013.05
16:26:31|3013.25
16:26:32|3013.25
16:26:32|3012.64
16:26:33|3013.08
16:26:34|3013.08
16:26:34|3013.15
16:26:35|3013.15
16:26:36|3013.15
16:26:37|3013.38
16:26:38|3013.38
16:26:39|3013.38
16:26:40|3013.38
16:26:41|3013.46
16:26:42|3013.46
16:26:42|3013.46
16:26:43|3013.46
16:26:43|3013.46
16:26:44|3013.46
16:26:46|3013.56
16:26:46|3014.41
16:26:47|3014.74
16:26:48|3014.86
16:26:49|3015.38
16:26:50|3014.47
16:26:51|3014.47
16:26:51|3014.72
16:26:52|3014.7
16:26:53|3014.68
16:26:53|3014.68
16:26:54|3014.68
16:26:54|3014.68
16:26:55|3014.68
16:26:55|3015.14
16:26:56|3015.14
16:26:57|3015.08
16:26:58|3015.07
16:26:58|3015.07
16:26:59|3015.07
16:27:00|3014.68
16:27:00|3015.07
16:27:01|3015.05
16:27:01|3014.78
16:27:02|3014.96
16:27:02|3014.96
16:27:03|3014.96
16:27:03|3014.77
16:27:05|3014.92
16:27:06|3015.68
16:27:06|3015.86
16:27:07|3015.92
16:27:07|3015.98
16:27:08|3015.98
16:27:09|3015.61
16:27:10|3015.53
16:27:10|3015.91
16:27:11|3015.91
16:27:12|3016.07
16:27:12|3016.05
16:27:13|3015.56
16:27:13|3015.56
16:27:14|3015.56
16:27:14|3015.24
16:27:15|3015.72
16:27:15|3015.72
16:27:16|3015.72
16:27:16|3015.64
16:27:17|3015.35
16:27:17|3015.37
16:27:17|3015.37
16:27:18|3015.37
16:27:18|3015.6
16:27:19|3015.6
16:27:20|3015.59
16:27:20|3015.59
16:27:20|3015.59
16:27:21|3015.61
16:27:21|3015.61
16:27:22|3015.61
16:27:22|3015.6
16:27:23|3015.61
16:27:23|3015.61
16:27:24|3015.61
16:27:24|3014.93
16:27:25|3014.73
16:27:25|3014.19
16:27:26|3014.19
16:27:26|3014.19
16:27:26|3014.22
16:27:27|3014.22
16:27:28|3014.22
16:27:28|3014.22
16:27:29|3014.42
16:27:29|3013.51
16:27:29|3013.52
16:27:30|3012.45
16:27:30|3013.21
16:27:31|3013.67
16:27:31|3013.25
16:27:32|3013.4
16:27:32|3013.28
16:27:33|3013.26
16:27:34|3012.88
16:27:34|3012.88
16:27:35|3012.88
16:27:35|3012.53
16:27:36|3011.82
16:27:37|3011.02
16:27:38|3009.23
16:27:39|3010.25
16:27:40|3010.11
16:27:40|3010.18
16:27:41|3010.18
16:27:42|3009.91
16:27:42|3009.01
16:27:43|3009.
16:27:44|3009.01
16:27:44|3009.01
16:27:45|3009.
16:27:46|3009.07
16:27:47|3008.38
16:27:48|3009.1
16:27:48|3009.91
16:27:49|3010.1
16:27:50|3009.75
16:27:50|3009.75
16:27:51|3009.83
16:27:52|3009.62
16:27:52|3009.62
16:27:53|3010.01
16:27:53|3010.01
16:27:54|3010.9
16:27:54|3011.04
16:27:55|3011.27
16:27:56|3010.97
16:27:57|3010.98
16:27:57|3009.59
16:27:58|3009.59
16:27:59|3009.84
16:27:59|3010.58
16:28:00|3010.58
16:28:00|3010.58
16:28:01|3009.68
16:28:02|3009.68
16:28:02|3009.79
16:28:02|3009.67
16:28:03|3009.67
16:28:04|3009.67
16:28:05|3009.67
16:28:05|3009.68
16:28:06|3009.68
16:28:07|3009.67
16:28:07|3009.67
16:28:08|3009.67
16:28:08|3009.68
16:28:09|3009.77
16:28:09|3009.76
16:28:10|3009.76
16:28:11|3009.76
16:28:12|3009.76
16:28:12|3009.24
16:28:13|3009.51
16:28:14|3009.51
16:28:14|3010.
16:28:14|3009.99
16:28:15|3010.
16:28:16|3009.99
16:28:16|3010.
16:28:17|3010.
16:28:17|3010.
16:28:18|3011.22
16:28:18|3012.11
16:28:19|3012.29
16:28:19|3012.23
16:28:20|3012.24
16:28:20|3012.19
16:28:21|3012.23
16:28:21|3012.99
16:28:22|3013.
16:28:22|3013.
16:28:23|3013.59
16:28:24|3014.19
16:28:24|3014.09
16:28:25|3013.5
16:28:25|3014.17
16:28:26|3014.16
16:28:27|3013.82
16:28:33|3015.49
16:28:33|3014.32
16:28:33|3014.32
16:28:34|3014.77
16:28:35|3015.25
16:28:35|3015.51
16:28:35|3015.17
16:28:37|3014.86
16:28:38|3015.54
16:28:39|3015.7
16:28:40|3014.94
16:28:41|3015.08
16:28:42|3015.51
16:28:42|3015.51
16:28:43|3016.44
16:28:43|3015.97
16:28:44|3016.43
16:28:45|3016.72
16:28:45|3016.86
16:28:46|3017.15
16:28:46|3018.34
16:28:46|3018.38
16:28:48|3019.06
16:28:48|3019.39
16:28:49|3018.47
16:28:50|3019.1
16:28:51|3019.09
16:28:51|3019.09
16:28:52|3018.88
16:28:53|3018.88
16:28:54|3019.39
16:28:54|3020.
16:28:55|3020.51
16:28:55|3020.65
16:28:56|3020.9
16:28:56|3020.9
16:28:57|3022.81
16:28:58|3023.96
16:28:59|3024.4
16:29:00|3026.24
16:29:01|3025.51
16:29:02|3025.69
16:29:02|3025.69
16:29:03|3027.3
16:29:04|3025.19
16:29:05|3027.02
16:29:06|3025.86
16:29:07|3026.1
16:29:07|3026.09
16:29:08|3026.09
16:29:08|3026.48
16:29:09|3025.81
16:29:09|3025.26
16:29:10|3025.49
16:29:10|3025.49
16:29:11|3025.33
16:29:12|3025.34
16:29:12|3025.13
16:29:13|3024.06
16:29:13|3024.07
16:29:14|3024.04
16:29:14|3023.09
16:29:15|3023.83
16:29:15|3022.56
16:29:16|3023.14
16:29:17|3023.41
16:29:17|3022.71
16:29:18|3024.38
16:29:19|3023.72
16:29:19|3022.55
16:29:20|3022.18
16:29:20|3021.24
16:29:21|3021.24
16:29:21|3020.97
16:29:22|3020.93
16:29:23|3020.93
16:29:24|3020.53
16:29:24|3020.05
16:29:24|3019.64
16:29:25|3019.96
16:29:25|3020.48
16:29:26|3020.39
16:29:26|3019.51
16:29:27|3019.2
16:29:27|3019.1
16:29:28|3018.91
16:29:28|3018.91
16:29:29|3019.65
16:29:29|3019.09
16:29:30|3019.42
16:29:30|3019.11
16:29:31|3019.4
16:29:32|3019.4
16:29:32|3019.43
16:29:32|3019.43
16:29:33|3019.96
16:29:33|3019.96
16:29:34|3019.43
16:29:34|3020.1
16:29:35|3020.75
16:29:35|3020.75
16:29:36|3020.75
16:29:37|3020.08
16:29:38|3018.99
16:29:39|3018.99
16:29:41|3019.42
16:29:42|3020.07
16:29:43|3019.95
16:29:44|3019.96
16:29:44|3019.96
16:29:45|3019.09
16:29:47|3018.95
16:29:47|3018.95
16:29:48|3019.
16:29:48|3019.
16:29:49|3018.85
16:29:50|3017.93
16:29:51|3018.53
16:29:51|3020.27
16:29:51|3020.55
16:29:53|3020.25
16:29:53|3019.44
16:29:54|3019.44
16:29:55|3019.43
16:29:56|3019.57
16:29:56|3019.56
16:29:57|3020.26
16:29:58|3020.53
16:29:59|3020.53
16:29:59|3020.44
16:30:00|3020.44
16:30:00|3019.74
16:30:01|3019.74
16:30:01|3019.6
16:30:02|3019.38
16:30:03|3019.38
16:30:06|3017.8
16:30:07|3018.09
16:30:07|3017.63
16:30:08|3016.76
16:30:09|3016.51
16:30:09|3016.36
16:30:10|3016.19
16:30:10|3015.58
16:30:11|3014.42
16:30:12|3013.83
16:30:12|3013.04
16:30:13|3013.04
16:30:14|3014.23
16:30:14|3013.9
16:30:14|3013.87
16:30:15|3013.88
16:30:15|3014.21
16:30:16|3013.98
16:30:17|3013.98
16:30:17|3013.97
16:30:18|3013.97
16:30:18|3012.93
16:30:18|3012.72
16:30:19|3012.72
16:30:19|3012.66
16:30:20|3012.66
16:30:20|3012.66
16:30:21|3012.66
16:30:21|3012.66
16:30:22|3012.66
16:30:23|3012.58
16:30:24|3012.64
16:30:24|3013.38
16:30:25|3012.47
16:30:26|3012.72
16:30:26|3012.28
16:30:26|3011.77
16:30:27|3011.77
16:30:27|3011.89
16:30:28|3012.24
16:30:28|3013.19
16:30:29|3013.19
16:30:29|3013.46
16:30:29|3013.46
16:30:30|3012.19
16:30:30|3013.14
16:30:31|3013.14
16:30:32|3012.74
16:30:32|3012.74
16:30:33|3012.6
16:30:33|3012.65
16:30:35|3013.17
16:30:35|3012.92
16:30:35|3012.92
16:30:35|3012.92
16:30:36|3012.92
16:30:36|3012.86
16:30:37|3012.87
16:30:38|3013.42
16:30:39|3013.75
16:30:40|3013.1
16:30:41|3013.28
16:30:42|3013.28
16:30:43|3012.47
16:30:45|3012.95
16:30:45|3013.
16:30:46|3013.
16:30:47|3013.55
16:30:48|3014.45
16:30:49|3014.6
16:30:49|3015.25
16:30:50|3015.66
16:30:51|3014.91
16:30:51|3014.34
16:30:52|3014.34
16:30:52|3014.3
16:30:53|3014.5
16:30:54|3014.54
16:30:54|3014.54
16:30:55|3014.54
16:30:56|3014.18
16:30:57|3013.95
16:30:58|3013.21
16:30:59|3013.01
16:31:00|3013.17
16:31:00|3013.28
16:31:01|3012.98
16:31:02|3012.98
16:31:03|3012.84
16:31:03|3012.84
16:31:04|3012.95
16:31:05|3013.17
16:31:06|3012.54
16:31:07|3012.6
16:31:07|3011.9
16:31:08|3011.92
16:31:08|3011.92
16:31:10|3011.67
16:31:11|3012.18
16:31:12|3012.3
16:31:12|3012.52
16:31:13|3012.52
16:31:13|3012.52
16:31:13|3012.48
16:31:14|3012.48
16:31:15|3011.56
16:31:15|3010.47
16:31:15|3010.71
16:31:16|3010.71
16:31:16|3010.25
16:31:17|3010.38
16:31:18|3010.24
16:31:18|3010.29
16:31:18|3010.29
16:31:19|3010.
16:31:20|3009.2
16:31:20|3008.89
16:31:21|3009.54
16:31:21|3009.54
16:31:22|3009.46
16:31:23|3009.06
16:31:23|3009.57
16:31:24|3009.63
16:31:25|3009.63
16:31:25|3008.8
16:31:26|3009.1
16:31:27|3009.21
16:31:27|3009.2
16:31:28|3009.2
16:31:29|3009.18
16:31:29|3009.18
16:31:30|3009.96
16:31:30|3009.88
16:31:30|3009.88
16:31:31|3009.55
16:31:31|3009.55
16:31:32|3009.83
16:31:32|3009.38
16:31:32|3009.38
16:31:33|3008.7
16:31:34|3009.36
16:31:34|3008.69
16:31:35|3008.65
16:31:35|3008.65
16:31:36|3008.65
16:31:36|3008.48
16:31:36|3008.48
16:31:37|3008.28
16:31:37|3008.41
16:31:38|3008.92
16:31:38|3008.87
16:31:39|3008.42
16:31:40|3008.7
16:31:41|3008.01
16:31:43|3008.35
16:31:44|3008.04
16:31:44|3008.04
16:31:45|3007.79
16:31:46|3008.25
16:31:47|3008.08
16:31:48|3008.67
16:31:48|3007.43
16:31:49|3007.33
16:31:50|3007.33
16:31:50|3007.49
16:31:51|3007.47
16:31:51|3007.47
16:31:52|3007.47
16:31:54|3007.32
16:31:54|3007.32
16:31:55|3007.32
16:31:55|3007.32
16:31:56|3007.33
16:31:57|3007.33
16:31:57|3006.75
16:31:58|3007.07
16:31:58|3007.07
16:31:58|3007.07
16:31:59|3007.17
16:32:00|3007.1
16:32:01|3007.08
16:32:01|3008.43
16:32:02|3007.97
16:32:03|3007.62
16:32:03|3008.22
16:32:04|3007.33
16:32:04|3008.19
16:32:05|3007.92
16:32:06|3008.17
16:32:06|3008.17
16:32:07|3008.17
16:32:08|3007.38
16:32:08|3008.09
16:32:09|3008.09
16:32:09|3007.5
16:32:10|3007.25
16:32:10|3007.25
16:32:11|3007.25
16:32:11|3007.25
16:32:12|3007.22
16:32:12|3007.22
16:32:13|3006.71
16:32:13|3006.65
16:32:14|3006.65
16:32:15|3006.65
16:32:16|3006.7
16:32:16|3006.99
16:32:17|3006.98
16:32:18|3007.
16:32:19|3005.37
16:32:19|3005.
16:32:20|3004.72
16:32:20|3004.66
16:32:21|3003.64
16:32:22|3003.55
16:32:22|3002.96
16:32:23|3003.49
16:32:24|3003.4
16:32:24|3002.81
16:32:25|3003.84
16:32:25|3004.35
16:32:25|3004.07
16:32:26|3004.07
16:32:27|3003.13
16:32:27|3002.81
16:32:28|3003.37
16:32:29|3003.37
16:32:30|3003.49
16:32:30|3003.09
16:32:31|3003.58
16:32:32|3003.36
16:32:32|3003.36
16:32:32|3003.36
16:32:33|3003.77
16:32:34|3004.47
16:32:35|3004.16
16:32:35|3003.5
16:32:36|3003.49
16:32:36|3003.5
16:32:37|3003.49
16:32:38|3002.58
16:32:38|3005.4
16:32:39|3005.89
16:32:39|3005.78
16:32:40|3005.89
16:32:41|3005.91
16:32:42|3006.22
16:32:43|3005.04
16:32:44|3004.61
16:32:46|3003.57
16:32:47|3005.03
16:32:47|3005.03
16:32:48|3005.03
16:32:49|3004.79
16:32:50|3004.89
16:32:50|3005.6
16:32:51|3005.61
16:32:52|3005.61
16:32:52|3005.61
16:32:53|3006.53
16:32:54|3004.61
16:32:54|3003.38
16:32:56|3003.54
16:32:57|3003.82
16:32:58|3004.17
16:32:59|3004.14
16:33:00|3003.79
16:33:01|3004.11
16:33:02|3004.11
16:33:03|3004.8
16:33:03|3005.19
16:33:04|3005.18
16:33:05|3005.2
16:33:06|3005.36
16:33:06|3005.27
16:33:07|3004.33
16:33:07|3003.9
16:33:08|3003.9
16:33:08|3003.99
16:33:09|3004.34
16:33:09|3004.1
16:33:10|3004.1
16:33:11|3003.37
16:33:12|3002.31
16:33:12|3002.7
16:33:13|3002.7
16:33:13|3002.7
16:33:14|3002.04
16:33:15|3002.3
16:33:15|3002.56
16:33:16|3002.62
16:33:16|3002.35
16:33:17|3002.72
16:33:17|3002.88
16:33:18|3003.01
16:33:18|3003.01
16:33:19|3003.01
16:33:20|3002.8
16:33:20|3002.8
16:33:21|3002.81
16:33:21|3003.78
16:33:22|3003.78
16:33:22|3003.78
16:33:23|3003.78
16:33:23|3003.78
16:33:24|3003.27
16:33:25|3003.25
16:33:25|3003.25
16:33:26|3003.06
16:33:26|3003.06
16:33:27|3003.06
16:33:27|3002.64
16:33:28|3002.64
16:33:28|3003.25
16:33:29|3003.35
16:33:29|3003.35
16:33:30|3003.25
16:33:30|3003.25
16:33:31|3003.25
16:33:31|3003.25
16:33:32|3003.16
16:33:32|3003.16
16:33:33|3003.16
16:33:34|3003.16
16:33:34|3003.16
16:33:34|3003.01
16:33:35|3003.01
16:33:35|3003.
16:33:36|3003.
16:33:36|3003.01
16:33:37|3003.
16:33:37|3002.61
16:33:38|3002.6
16:33:38|3002.73
16:33:38|3002.73
16:33:39|3002.73
16:33:40|3002.28
16:33:40|2997.99
16:33:41|2995.8
16:33:42|2995.4
16:33:43|2993.8
16:33:44|2993.07
16:33:44|2995.24
16:33:45|2995.69
16:33:46|2996.98
16:33:47|2996.48
16:33:48|2996.12
16:33:49|2996.12
16:33:50|2995.93
16:33:50|2996.03
16:33:51|2994.78
16:33:52|2994.3
16:33:53|2995.
16:33:53|2992.24
16:33:54|2992.7
16:33:55|2992.22
16:33:56|2992.31
16:33:57|2991.94
16:33:57|2992.45
16:33:58|2991.86
16:33:58|2992.26
16:33:58|2991.38
16:33:59|2991.99
16:34:00|2991.25
16:34:00|2991.2
16:34:01|2991.42
16:34:02|2991.92
16:34:03|2992.42
16:34:03|2992.54
16:34:04|2994.13
16:34:05|2994.54
16:34:05|2995.6
16:34:07|2995.61
16:34:07|2994.54
16:34:08|2994.16
16:34:08|2994.16
16:34:09|2994.23
16:34:09|2994.23
16:34:10|2994.23
16:34:11|2994.24
16:34:11|2994.4
16:34:11|2994.41
16:34:12|2993.49
16:34:12|2992.77
16:34:13|2992.78
16:34:14|2993.34
16:34:14|2993.34
16:34:14|2993.04
16:34:16|2993.58
16:34:17|2992.93
16:34:17|2992.84
16:34:18|2993.75
16:34:18|2994.7
16:34:18|2994.24
16:34:20|2994.87
16:34:20|2993.63
16:34:21|2993.63
16:34:21|2994.72
16:34:22|2994.93
16:34:22|2994.72
16:34:23|2994.94
16:34:24|2994.46
16:34:24|2994.47
16:34:24|2994.47
16:34:25|2994.46
16:34:26|2994.92
16:34:26|2994.48
16:34:27|2994.49
16:34:27|2994.5
16:34:28|2994.33
16:34:28|2993.63
16:34:29|2993.62
16:34:30|2994.19
16:34:30|2994.27
16:34:31|2994.47
16:34:31|2994.92
16:34:32|2994.41
16:34:32|2994.76
16:34:32|2994.77
16:34:33|2994.36
16:34:34|2994.76
16:34:34|2994.77
16:34:35|2994.76
16:34:36|2994.31
16:34:36|2994.31
16:34:37|2993.79
16:34:37|2994.05
16:34:38|2994.05
16:34:39|2994.49
16:34:39|2994.49
16:34:40|2993.55
16:34:40|2993.39
16:34:41|2992.98
16:34:41|2992.49
16:34:42|2992.16
16:34:44|2991.43
16:34:46|2990.94
16:34:47|2992.4
16:34:48|2992.51
16:34:48|2992.06
16:34:50|2992.7
16:34:50|2992.35
16:34:51|2992.86
16:34:52|2993.62
16:34:53|2992.97
16:34:53|2993.26
16:34:54|2992.73
16:34:55|2992.89
16:34:55|2993.16
16:34:56|2993.24
16:34:57|2992.88
16:34:57|2991.81
16:34:58|2991.33
16:34:58|2991.92
16:34:59|2992.37
16:35:00|2992.36
16:35:01|2991.85
16:35:02|2991.43
16:35:02|2990.18
16:35:03|2990.03
16:35:04|2990.74
16:35:04|2990.46
16:35:05|2991.28
16:35:06|2993.
16:35:07|2993.
16:35:07|2992.99
16:35:08|2993.92
16:35:08|2995.2
16:35:09|2996.27
16:35:10|2996.28
16:35:10|2996.15
16:35:11|2996.04
16:35:11|2995.78
16:35:12|2995.77
16:35:13|2995.51
16:35:13|2995.77
16:35:14|2995.98
16:35:15|2996.04
16:35:15|2996.17
16:35:16|2996.18
16:35:16|2996.17
16:35:16|2996.17
16:35:17|2996.18
16:35:17|2996.26
16:35:19|2995.83
16:35:19|2996.44
16:35:20|2995.77
16:35:20|2995.77
16:35:20|2995.77
16:35:21|2995.2
16:35:21|2994.78
16:35:22|2994.78
16:35:22|2994.91
16:35:23|2995.73
16:35:24|2995.73
16:35:24|2995.72
16:35:24|2994.79
16:35:25|2994.79
16:35:26|2994.78
16:35:26|2993.81
16:35:27|2993.47
16:35:28|2992.67
16:35:29|2992.68
16:35:29|2990.59
16:35:29|2990.54
16:35:30|2990.55
16:35:31|2989.78
16:35:31|2989.78
16:35:31|2988.67
16:35:32|2988.48
16:35:32|2987.71
16:35:33|2988.21
16:35:33|2986.56
16:35:34|2987.03
16:35:34|2985.81
16:35:35|2986.03
16:35:36|2986.4
16:35:37|2988.03
16:35:37|2986.81
16:35:38|2986.66
16:35:38|2985.81
16:35:38|2985.62
16:35:39|2985.94
16:35:40|2984.64
16:35:41|2985.16
16:35:41|2985.24
16:35:41|2985.62
16:35:42|2985.62
16:35:42|2985.27
16:35:43|2984.46
16:35:44|2984.
16:35:45|2984.25
16:35:46|2984.63
16:35:47|2985.
16:35:47|2985.83
16:35:48|2986.16
16:35:49|2987.28
16:35:50|2987.82
16:35:50|2986.54
16:35:51|2987.11
16:35:52|2987.32
16:35:52|2987.47
16:35:52|2988.56
16:35:54|2989.33
16:35:55|2990.2
16:35:55|2989.98
16:35:56|2990.01
16:35:56|2989.55
16:35:57|2989.28
16:35:57|2989.3
16:35:58|2989.38
16:35:58|2989.81
16:35:59|2990.
16:35:59|2989.63
16:36:00|2989.6
16:36:01|2990.
16:36:02|2990.99
16:36:03|2990.54
16:36:03|2992.21
16:36:04|2992.27
16:36:05|2991.9
16:36:05|2991.26
16:36:07|2990.76
16:36:07|2990.44
16:36:08|2990.71
16:36:08|2990.03
16:36:09|2989.4
16:36:09|2989.4
16:36:10|2988.3
16:36:11|2988.53
16:36:12|2988.95
16:36:12|2990.47
16:36:13|2990.7
16:36:14|2990.95
16:36:14|2991.68
16:36:15|2990.52
16:36:16|2990.47
16:36:17|2989.48
16:36:17|2990.41
16:36:18|2990.41
16:36:19|2987.86
16:36:20|2987.86
16:36:21|2988.98
16:36:21|2989.82
16:36:22|2989.71
16:36:22|2989.83
16:36:22|2990.32
16:36:23|2989.88
16:36:24|2989.04
16:36:24|2989.44
16:36:25|2989.76
16:36:25|2990.2
16:36:26|2990.74
16:36:26|2990.74
16:36:27|2990.74
16:36:28|2990.75
16:36:29|2990.75
16:36:29|2990.09
16:36:30|2989.89
16:36:30|2989.89
16:36:31|2989.93
16:36:32|2989.93
16:36:32|2990.35
16:36:33|2990.37
16:36:33|2990.37
16:36:34|2990.46
16:36:34|2990.46
16:36:35|2990.38
16:36:35|2990.38
16:36:36|2990.38
16:36:36|2990.23
16:36:37|2990.23
16:36:37|2990.55
16:36:38|2991.26
16:36:38|2991.26
16:36:39|2991.42
16:36:39|2991.55
16:36:40|2991.8
16:36:40|2991.8
16:36:40|2992.2
16:36:41|2992.49
16:36:41|2992.58
16:36:41|2993.07
16:36:42|2993.49
16:36:42|2993.49
16:36:42|2993.49
16:36:43|2993.14
16:36:44|2993.09
16:36:45|2991.6
16:36:46|2991.42
16:36:48|2990.69
16:36:48|2990.69
16:36:49|2990.24
16:36:50|2990.24
16:36:51|2989.63
16:36:52|2989.26
16:36:53|2989.9
16:36:54|2989.74
16:36:55|2990.06
16:36:55|2991.43
16:36:55|2991.42
16:36:56|2991.42
16:36:57|2991.87
16:36:57|2991.78
16:36:58|2992.03
16:36:59|2992.61
16:36:59|2992.7
16:37:00|2992.01
16:37:01|2992.17
16:37:01|2992.65
16:37:01|2992.42
16:37:02|2992.24
16:37:03|2992.25
16:37:04|2993.07
16:37:05|2991.74
16:37:05|2991.6
16:37:06|2992.47
16:37:07|2993.11
16:37:07|2993.22
16:37:08|2992.64
16:37:08|2992.64
16:37:09|2992.4
16:37:09|2992.4
16:37:10|2992.68
16:37:11|2992.28
16:37:11|2992.27
16:37:12|2992.83
16:37:13|2993.51
16:37:13|2994.47
16:37:14|2994.3
16:37:15|2994.45
16:37:15|2994.47
16:37:16|2994.47
16:37:16|2994.48
16:37:17|2994.48
16:37:18|2994.03
16:37:18|2994.03
16:37:18|2993.31
16:37:19|2992.91
16:37:19|2993.5
16:37:19|2992.99
16:37:20|2993.11
16:37:20|2993.49
16:37:21|2993.49
16:37:22|2993.49
16:37:22|2993.41
16:37:23|2993.98
16:37:23|2992.7
16:37:24|2992.7
16:37:24|2993.3
16:37:25|2994.21
16:37:25|2994.2
16:37:27|2994.2
16:37:28|2994.15
16:37:28|2994.1
16:37:29|2994.15
16:37:29|2993.99
16:37:30|2993.99
16:37:30|2994.15
16:37:31|2994.23
16:37:31|2993.99
16:37:31|2993.99
16:37:32|2993.99
16:37:33|2993.99
16:37:33|2994.57
16:37:34|2994.57
16:37:34|2994.14
16:37:35|2994.59
16:37:35|2994.58
16:37:36|2995.29
16:37:37|2995.28
16:37:37|2994.97
16:37:38|2994.63
16:37:38|2994.23
16:37:39|2994.74
16:37:39|2994.93
16:37:40|2994.93
16:37:40|2994.99
16:37:41|2995.24
16:37:41|2995.24
16:37:42|2994.95
16:37:43|2995.19
16:37:43|2995.19
16:37:44|2995.08
16:37:44|2995.09
16:37:45|2994.88
16:37:46|2994.73
16:37:47|2994.32
16:37:48|2993.01
16:37:49|2993.01
16:37:50|2992.43
16:37:50|2992.43
16:37:51|2992.38
16:37:54|2993.35
16:37:55|2994.3
16:37:56|2993.14
16:37:57|2993.34
16:37:58|2993.33
16:37:59|2993.58
16:38:00|2993.57
16:38:01|2995.37
16:38:02|2996.05
16:38:03|2996.07
16:38:04|2996.56
16:38:04|2996.13
16:38:06|2995.72
16:38:06|2996.12
16:38:07|2996.
16:38:08|2996.18
16:38:08|2996.29
16:38:09|2996.18
16:38:10|2995.41
16:38:10|2995.41
16:38:11|2995.36
16:38:11|2995.17
16:38:12|2994.79
16:38:13|2994.79
16:38:13|2994.79
16:38:14|2993.58
16:38:14|2993.58
16:38:15|2993.57
16:38:16|2993.58
16:38:17|2993.61
16:38:17|2993.67
16:38:18|2993.6
16:38:18|2993.88
16:38:19|2993.88
16:38:19|2993.81
16:38:20|2993.8
16:38:21|2993.65
16:38:22|2994.87
16:38:22|2995.28
16:38:22|2995.64
16:38:23|2996.48
16:38:24|2996.72
16:38:24|2997.49
16:38:25|2997.98
16:38:25|2997.19
16:38:26|2997.19
16:38:27|2997.19
16:38:27|2997.18
16:38:28|2997.
16:38:28|2998.59
16:38:29|2998.03
16:38:29|2998.6
16:38:30|2998.55
16:38:31|2998.72
16:38:31|2999.09
16:38:32|2999.09
16:38:32|2998.46
16:38:33|2998.16
16:38:33|2997.91
16:38:34|2998.07
16:38:34|2998.37
16:38:34|2998.15
16:38:35|2998.38
16:38:35|2997.9
16:38:36|2997.82
16:38:37|2997.88
16:38:37|2997.
16:38:38|2995.54
16:38:39|2995.82
16:38:39|2996.1
16:38:40|2996.1
16:38:40|2996.72
16:38:41|2997.09
16:38:41|2997.11
16:38:42|2996.5
16:38:42|2996.5
16:38:43|2996.53
16:38:43|2996.52
16:38:44|2996.22
16:38:44|2997.18
16:38:45|2997.71
16:38:46|2997.71
16:38:47|2997.78
16:38:48|2997.83
16:38:49|2997.72
16:38:51|2997.56
16:38:52|2997.38
16:38:53|2997.38
16:38:54|2997.37
16:38:55|2997.62
16:38:56|2997.62
16:38:56|2997.39
16:38:56|2997.39
16:38:57|2997.62
16:38:58|2997.42
16:38:58|2997.42
16:38:59|2997.42
16:39:00|2999.26
16:39:00|2998.64
16:39:01|2999.27
16:39:02|2999.27
16:39:02|2998.07
16:39:03|2998.19
16:39:03|2998.52
16:39:04|2998.59
16:39:05|2998.64
16:39:05|2998.64
16:39:06|2998.25
16:39:06|2998.61
16:39:07|2998.35
16:39:08|2998.59
16:39:08|2998.59
16:39:09|2998.32
16:39:09|2997.73
16:39:10|2997.38
16:39:10|2997.39
16:39:11|2997.5
16:39:12|2997.78
16:39:12|2997.96
16:39:13|2997.96
16:39:13|2997.81
16:39:14|2997.78
16:39:15|2997.74
16:39:15|2997.91
16:39:16|2997.91
16:39:16|2997.8
16:39:17|2997.8
16:39:17|2997.79
16:39:18|2996.52
16:39:19|2996.4
16:39:19|2996.81
16:39:21|2996.71
16:39:22|2996.84
16:39:22|2997.8
16:39:22|2998.03
16:39:23|2998.03
16:39:23|2998.44
16:39:24|2998.02
16:39:24|2996.81
16:39:25|2996.81
16:39:25|2996.81
16:39:25|2996.81
16:39:26|2997.06
16:39:27|2997.57
16:39:27|2997.89
16:39:28|2997.89
16:39:28|2998.13
16:39:29|2997.7
16:39:29|2997.53
16:39:30|2997.53
16:39:31|2997.72
16:39:31|2997.64
16:39:32|2997.64
16:39:32|2997.18
16:39:33|2995.47
16:39:33|2995.69
16:39:34|2994.65
16:39:34|2994.02
16:39:35|2993.77
16:39:35|2993.77
16:39:36|2993.78
16:39:36|2993.78
16:39:37|2993.77
16:39:37|2993.77
16:39:38|2992.91
16:39:38|2992.96
16:39:39|2992.
16:39:40|2991.01
16:39:40|2991.66
16:39:41|2992.1
16:39:41|2991.39
16:39:42|2990.55
16:39:42|2990.34
16:39:42|2990.27
16:39:43|2991.01
16:39:44|2990.28
16:39:44|2990.51
16:39:44|2991.05
16:39:45|2991.37
16:39:45|2991.37
16:39:46|2990.91
16:39:47|2991.49
16:39:48|2990.76
16:39:48|2991.35
16:39:50|2991.04
16:39:51|2990.53
16:39:52|2990.52
16:39:52|2990.52
16:39:53|2991.2
16:39:54|2991.15
16:39:54|2990.48
16:39:55|2990.89
16:39:56|2990.
16:39:57|2990.01
16:39:58|2988.81
16:39:59|2987.53
16:39:59|2987.5
16:40:00|2987.01
16:40:01|2988.58
16:40:01|2988.58
16:40:03|2986.64
16:40:04|2985.91
16:40:05|2985.
16:40:05|2985.
16:40:06|2985.
16:40:08|2984.91
16:40:08|2984.91
16:40:09|2984.8
16:40:09|2984.51
16:40:11|2985.7
16:40:11|2984.46
16:40:12|2985.29
16:40:13|2985.28
16:40:14|2985.36
16:40:14|2986.03
16:40:15|2986.19
16:40:16|2986.81
16:40:17|2987.18
16:40:17|2986.28
16:40:18|2986.58
16:40:18|2986.57
16:40:18|2986.61
16:40:18|2986.61
16:40:19|2986.6
16:40:20|2985.7
16:40:20|2985.7
16:40:21|2985.2
16:40:22|2985.46
16:40:22|2984.93
16:40:23|2985.04
16:40:23|2985.39
16:40:24|2984.78
16:40:25|2984.
16:40:26|2981.45
16:40:26|2982.52
16:40:27|2983.31
16:40:27|2982.54
16:40:28|2984.92
16:40:28|2984.92
16:40:29|2984.75
16:40:30|2985.71
16:40:30|2985.17
16:40:31|2984.51
16:40:32|2985.08
16:40:32|2986.49
16:40:32|2985.95
16:40:33|2986.25
16:40:33|2986.24
16:40:34|2986.19
16:40:34|2986.25
16:40:35|2986.25
16:40:35|2985.71
16:40:36|2985.23
16:40:36|2985.68
16:40:36|2985.68
16:40:37|2985.34
16:40:37|2985.57
16:40:37|2985.54
16:40:38|2985.12
16:40:38|2985.12
16:40:39|2985.12
16:40:39|2985.11
16:40:39|2985.12
16:40:40|2985.11
16:40:40|2985.11
16:40:40|2985.12
16:40:41|2985.12
16:40:41|2985.12
16:40:42|2985.12
16:40:42|2985.25
16:40:42|2985.25
16:40:43|2985.25
16:40:43|2985.25
16:40:45|2986.65
16:40:45|2987.28
16:40:46|2985.7
16:40:46|2987.25
16:40:47|2987.67
16:40:47|2987.66
16:40:48|2988.22
16:40:49|2989.44
16:40:50|2989.23
16:40:50|2989.93
16:40:52|2990.99
16:40:53|2992.14
16:40:53|2992.16
16:40:54|2991.12
16:40:55|2991.07
16:40:56|2991.17
16:40:56|2991.22
16:40:57|2991.92
16:40:58|2991.24
16:40:59|2990.93
16:40:59|2990.93
16:41:00|2990.71
16:41:01|2992.14
16:41:02|2993.16
16:41:03|2992.87
16:41:04|2992.13
16:41:05|2991.41
16:41:05|2991.07
16:41:06|2991.23
16:41:06|2991.06
16:41:07|2991.06
16:41:07|2991.05
16:41:08|2990.36
16:41:08|2988.81
16:41:09|2987.61
16:41:10|2986.35
16:41:10|2986.38
16:41:11|2986.43
16:41:11|2986.73
16:41:12|2984.68
16:41:12|2984.35
16:41:13|2983.96
16:41:14|2983.83
16:41:14|2984.2
16:41:15|2984.55
16:41:16|2984.48
16:41:16|2983.83
16:41:16|2983.83
16:41:16|2983.53
16:41:17|2982.42
16:41:18|2982.47
16:41:19|2983.25
16:41:20|2982.53
16:41:21|2983.02
16:41:21|2982.99
16:41:22|2982.99
16:41:22|2983.73
16:41:23|2983.48
16:41:23|2983.49
16:41:24|2983.49
16:41:24|2982.25
16:41:26|2982.01
16:41:26|2982.67
16:41:27|2982.96
16:41:27|2982.96
16:41:28|2982.96
16:41:28|2982.96
16:41:29|2982.96
16:41:29|2982.96
16:41:30|2983.03
16:41:30|2982.97
16:41:31|2982.97
16:41:31|2982.97
16:41:32|2983.8
16:41:32|2983.83
16:41:32|2983.83
16:41:33|2983.83
16:41:33|2983.03
16:41:34|2982.93
16:41:34|2983.4
16:41:35|2983.4
16:41:36|2983.27
16:41:36|2983.27
16:41:37|2983.29
16:41:37|2983.73
16:41:38|2983.73
16:41:38|2983.85
16:41:39|2984.22
16:41:39|2983.83
16:41:41|2983.83
16:41:41|2984.64
16:41:41|2984.74
16:41:42|2984.73
16:41:42|2984.73
16:41:43|2985.15
16:41:43|2985.15
16:41:44|2985.39
16:41:44|2985.09
16:41:45|2985.39
16:41:46|2984.03
16:41:46|2983.77
16:41:46|2983.48
16:41:47|2983.46
16:41:48|2983.48
16:41:48|2983.95
16:41:49|2983.95
16:41:50|2983.69
16:41:51|2983.94
16:41:52|2983.94
16:41:54|2983.95
16:41:54|2985.92
16:41:55|2985.71
16:41:56|2986.2
16:41:58|2985.45
16:41:58|2984.
16:41:59|2983.96
16:42:00|2983.41
16:42:01|2984.
16:42:01|2984.
16:42:02|2984.
16:42:03|2982.61
16:42:03|2983.15
16:42:04|2982.4
16:42:04|2981.4
16:42:05|2981.4
16:42:05|2981.26
16:42:06|2980.76
16:42:07|2980.48
16:42:08|2978.
16:42:09|2978.95
16:42:09|2978.53
16:42:10|2978.45
16:42:11|2978.37
16:42:11|2977.57
16:42:12|2977.57
16:42:12|2977.99
16:42:13|2978.42
16:42:13|2977.42
16:42:15|2978.37
16:42:16|2979.19
16:42:16|2980.74
16:42:17|2980.6
16:42:17|2980.07
16:42:18|2978.88
16:42:19|2978.39
16:42:20|2978.68
16:42:20|2978.85
16:42:21|2978.39
16:42:21|2978.8
16:42:22|2978.8
16:42:22|2978.49
16:42:23|2978.81
16:42:24|2980.53
16:42:24|2979.88
16:42:25|2980.42
16:42:26|2980.42
16:42:26|2980.43
16:42:27|2980.42
16:42:27|2980.43
16:42:28|2980.43
16:42:29|2980.43
16:42:29|2981.24
16:42:30|2979.14
16:42:31|2978.37
16:42:31|2978.8
16:42:32|2978.58
16:42:33|2978.57
16:42:33|2978.08
16:42:34|2977.42
16:42:34|2977.09
16:42:35|2977.2
16:42:35|2976.74
16:42:36|2976.6
16:42:36|2976.78
16:42:37|2976.01
16:42:37|2975.
16:42:38|2973.9
16:42:38|2974.34
16:42:39|2975.34
16:42:39|2975.82
16:42:40|2977.01
16:42:40|2977.85
16:42:41|2978.42
16:42:41|2977.19
16:42:41|2976.4
16:42:42|2975.55
16:42:42|2974.2
16:42:43|2975.9
16:42:44|2977.01
16:42:44|2976.78
16:42:44|2976.32
16:42:45|2976.75
16:42:45|2976.59
16:42:46|2976.6
16:42:47|2978.41
16:42:48|2978.42
16:42:48|2979.2
16:42:49|2979.82
16:42:49|2978.42
16:42:50|2977.5
16:42:51|2978.02
16:42:53|2977.1
16:42:54|2976.54
16:42:55|2977.09
16:42:56|2977.53
16:42:57|2978.42
16:42:58|2978.74
16:42:58|2978.74
16:43:00|2979.04
16:43:01|2978.55
16:43:02|2978.7
16:43:02|2978.4
16:43:04|2978.54
16:43:05|2977.25
16:43:06|2975.92
16:43:07|2977.26
16:43:07|2978.07
16:43:08|2978.52
16:43:09|2978.52
16:43:09|2978.53
16:43:10|2978.53
16:43:10|2979.01
16:43:11|2979.73
16:43:11|2979.32
16:43:12|2981.16
16:43:13|2981.37
16:43:14|2981.35
16:43:14|2979.96
16:43:15|2981.32
16:43:15|2981.06
16:43:16|2981.38
16:43:17|2980.95
16:43:18|2981.27
16:43:19|2981.16
16:43:19|2981.5
16:43:19|2981.49
16:43:20|2981.28
16:43:21|2981.27
16:43:21|2980.2
16:43:22|2980.57
16:43:22|2981.24
16:43:22|2981.12
16:43:23|2981.12
16:43:24|2981.36
16:43:24|2981.14
16:43:25|2981.34
16:43:25|2981.89
16:43:26|2979.32
16:43:27|2978.11
16:43:27|2977.3
16:43:28|2977.87
16:43:29|2977.62
16:43:29|2977.86
16:43:29|2977.31
16:43:30|2977.14
16:43:30|2977.6
16:43:31|2977.69
16:43:32|2977.88
16:43:32|2977.05
16:43:32|2975.85
16:43:33|2976.09
16:43:34|2975.65
16:43:34|2975.01
16:43:35|2975.15
16:43:35|2975.14
16:43:35|2975.62
16:43:36|2975.36
16:43:36|2975.64
16:43:37|2975.86
16:43:38|2975.86
16:43:38|2975.85
16:43:39|2976.56
16:43:39|2976.46
16:43:39|2976.64
16:43:40|2976.22
16:43:41|2976.75
16:43:42|2976.45
16:43:42|2977.18
16:43:42|2977.33
16:43:43|2977.17
16:43:44|2976.25
16:43:44|2976.63
16:43:45|2976.63
16:43:46|2977.67
16:43:47|2977.78
16:43:47|2977.78
16:43:48|2977.38
16:43:48|2976.26
16:43:49|2976.13
16:43:49|2976.14
16:43:50|2976.28
16:43:51|2976.3
16:43:52|2976.32
16:43:53|2975.89
16:43:55|2976.22
16:43:56|2976.33
16:43:57|2975.92
16:43:58|2975.95
16:43:58|2975.95
16:43:59|2976.16
16:44:00|2976.2
16:44:01|2976.49
16:44:01|2976.49
16:44:02|2976.49
16:44:03|2976.49
16:44:04|2976.48
16:44:05|2977.54
16:44:06|2977.68
16:44:06|2977.68
16:44:08|2976.79
16:44:08|2977.18
16:44:09|2976.3
16:44:10|2977.09
16:44:10|2978.23
16:44:11|2980.38
16:44:12|2980.86
16:44:13|2979.65
16:44:13|2980.91
16:44:14|2980.69
16:44:15|2981.1
16:44:15|2980.54
16:44:16|2980.66
16:44:17|2980.65
16:44:18|2981.28
16:44:18|2981.57
16:44:19|2981.24
16:44:19|2981.24
16:44:20|2979.8
16:44:21|2979.3
16:44:22|2979.3
16:44:22|2978.6
16:44:22|2977.78
16:44:23|2977.74
16:44:23|2978.11
16:44:24|2977.83
16:44:24|2978.22
16:44:24|2978.22
16:44:25|2978.47
16:44:25|2979.14
16:44:26|2979.51
16:44:26|2979.51
16:44:27|2979.51
16:44:28|2979.36
16:44:28|2978.47
16:44:29|2977.95
16:44:30|2978.53
16:44:30|2978.01
16:44:31|2977.95
16:44:31|2977.95
16:44:31|2978.29
16:44:32|2979.01
16:44:33|2979.73
16:44:33|2979.53
16:44:34|2979.53
16:44:35|2979.74
16:44:36|2980.3
16:44:36|2979.65
16:44:37|2980.
16:44:38|2980.62
16:44:38|2980.26
16:44:39|2980.27
16:44:39|2980.27
16:44:40|2980.33
16:44:41|2980.3
16:44:41|2980.3
16:44:41|2980.3
16:44:42|2980.15
16:44:42|2980.15
16:44:43|2980.15
16:44:43|2980.15
16:44:44|2980.28
16:44:45|2980.14
16:44:45|2980.27
16:44:46|2980.27
16:44:47|2980.27
16:44:47|2980.16
16:44:48|2980.
16:44:48|2978.86
16:44:49|2978.33
16:44:49|2978.65
16:44:50|2978.65
16:44:51|2978.11
16:44:51|2977.49
16:44:51|2977.03
16:44:52|2976.75
16:44:53|2977.16
16:44:54|2976.86
16:44:56|2977.5
16:44:57|2978.85
16:44:57|2979.
16:44:58|2979.
16:45:00|2977.78
16:45:00|2977.83
16:45:01|2977.83
16:45:02|2977.98
16:45:02|2978.31
16:45:04|2979.01
16:45:05|2979.03
16:45:06|2979.99
16:45:06|2980.1
16:45:07|2980.4
16:45:08|2980.4
16:45:08|2981.
16:45:09|2980.97
16:45:09|2980.98
16:45:10|2980.97
16:45:10|2980.89
16:45:11|2980.8
16:45:12|2981.
16:45:12|2981.65
16:45:13|2981.17
16:45:13|2981.26
16:45:14|2981.26
16:45:14|2981.26
16:45:14|2981.47
16:45:15|2981.47
16:45:16|2981.74
16:45:16|2980.32
16:45:17|2981.29
16:45:17|2981.29
16:45:18|2981.2
16:45:18|2981.31
16:45:19|2981.55
16:45:19|2981.42
16:45:20|2981.76
16:45:21|2982.74
16:45:21|2983.14
16:45:22|2983.52
16:45:23|2983.11
16:45:23|2982.15
16:45:23|2982.55
16:45:24|2982.53
16:45:24|2982.16
16:45:25|2982.04
16:45:25|2982.5
16:45:26|2982.08
16:45:26|2982.08
16:45:27|2982.51
16:45:27|2982.67
16:45:28|2982.62
16:45:29|2982.64
16:45:29|2981.56
16:45:30|2981.25
16:45:30|2981.27
16:45:31|2980.73
16:45:32|2981.11
16:45:33|2980.73
16:45:33|2980.82
16:45:34|2980.9
16:45:35|2980.9
16:45:35|2980.9
16:45:35|2980.9
16:45:37|2980.9
16:45:37|2980.9
16:45:38|2980.89
16:45:38|2980.89
16:45:39|2981.19
16:45:39|2981.49
16:45:40|2981.49
16:45:40|2981.48
16:45:41|2981.75
16:45:41|2981.75
16:45:42|2981.75
16:45:42|2982.08
16:45:43|2981.99
16:45:43|2981.88
16:45:44|2981.85
16:45:44|2981.84
16:45:45|2981.84
16:45:45|2981.84
16:45:46|2982.62
16:45:47|2981.37
16:45:47|2981.43
16:45:48|2981.77
16:45:48|2982.35
16:45:48|2982.38
16:45:49|2982.43
16:45:49|2982.35
16:45:50|2982.35
16:45:50|2982.35
16:45:51|2981.47
16:45:52|2981.47
16:45:53|2981.38
16:45:53|2981.81
16:45:54|2981.62
16:45:55|2981.54
16:45:57|2981.74
16:45:57|2981.74
16:45:58|2982.13
16:45:59|2982.1
16:45:59|2981.38
16:46:00|2981.14
16:46:01|2981.13
16:46:01|2981.1
16:46:02|2980.93
16:46:03|2980.73
16:46:04|2980.91
16:46:04|2980.79
16:46:05|2980.92
16:46:06|2981.9
16:46:06|2981.89
16:46:07|2981.89
16:46:07|2981.89
16:46:09|2981.81
16:46:09|2981.1
16:46:10|2983.21
16:46:11|2982.25
16:46:11|2981.36
16:46:12|2981.36
16:46:13|2981.47
16:46:13|2980.58
16:46:13|2980.37
16:46:14|2980.52
16:46:14|2979.64
16:46:16|2977.77
16:46:16|2976.69
16:46:17|2975.
16:46:17|2975.39
16:46:18|2975.4
16:46:19|2975.43
16:46:19|2976.8
16:46:20|2976.27
16:46:21|2975.92
16:46:22|2976.46
16:46:22|2976.45
16:46:23|2976.45
16:46:23|2976.44
16:46:23|2976.44
16:46:24|2976.98
16:46:25|2976.64
16:46:26|2977.72
16:46:26|2977.84
16:46:27|2977.85
16:46:27|2978.11
16:46:27|2977.85
16:46:28|2978.47
16:46:29|2978.32
16:46:29|2978.72
16:46:30|2978.51
16:46:30|2978.68
16:46:31|2978.66
16:46:32|2978.75
16:46:32|2978.57
16:46:33|2978.21
16:46:33|2978.57
16:46:34|2978.29
16:46:34|2978.57
16:46:35|2978.28
16:46:35|2978.28
16:46:36|2978.28
16:46:36|2978.53
16:46:36|2978.88
16:46:37|2978.88
16:46:37|2978.56
16:46:37|2978.56
16:46:38|2978.56
16:46:39|2978.56
16:46:39|2978.57
16:46:39|2978.57
16:46:40|2979.2
16:46:40|2979.73
16:46:41|2979.96
16:46:41|2979.96
16:46:42|2979.96
16:46:42|2979.96
16:46:42|2979.48
16:46:43|2979.26
16:46:43|2979.27
16:46:44|2979.42
16:46:45|2979.9
16:46:45|2979.73
16:46:45|2979.73
16:46:46|2979.71
16:46:47|2979.49
16:46:47|2979.86
16:46:47|2980.
16:46:48|2980.
16:46:49|2980.51
16:46:49|2980.51
16:46:49|2980.51
16:46:49|2979.73
16:46:50|2979.73
16:46:50|2979.73
16:46:51|2979.73
16:46:52|2979.73
16:46:52|2979.73
16:46:54|2979.73
16:46:55|2979.89
16:46:56|2979.9
16:46:57|2980.44
16:46:58|2980.47
16:46:59|2980.54
16:47:01|2981.28
16:47:01|2981.66
16:47:02|2981.66
16:47:03|2981.88
16:47:04|2982.24
16:47:05|2981.39
16:47:05|2981.61
16:47:06|2981.29
16:47:07|2980.98
16:47:08|2979.74
16:47:08|2978.71
16:47:09|2978.67
16:47:09|2978.68
16:47:10|2978.38
16:47:10|2978.38
16:47:10|2978.38
16:47:11|2978.59
16:47:12|2978.61
16:47:13|2978.97
16:47:13|2979.09
16:47:14|2979.09
16:47:14|2979.26
16:47:15|2980.
16:47:15|2980.
16:47:16|2979.84
16:47:16|2979.8
16:47:17|2979.75
16:47:17|2979.35
16:47:18|2979.13
16:47:19|2979.4
16:47:19|2979.34
16:47:20|2979.34
16:47:20|2979.4
16:47:21|2979.34
16:47:22|2979.34
16:47:22|2979.34
16:47:23|2978.94
16:47:23|2979.18
16:47:24|2979.07
16:47:25|2979.07
16:47:25|2978.86
16:47:26|2978.
16:47:27|2977.18
16:47:27|2977.18
16:47:27|2977.39
16:47:28|2977.98
16:47:29|2975.61
16:47:30|2975.72
16:47:30|2975.61
16:47:31|2975.93
16:47:31|2975.81
16:47:32|2975.81
16:47:32|2975.92
16:47:33|2975.92
16:47:33|2975.79
16:47:34|2975.79
16:47:34|2975.94
16:47:35|2976.92
16:47:36|2975.94
16:47:37|2975.77
16:47:37|2975.62
16:47:38|2976.21
16:47:39|2975.91
16:47:39|2976.69
16:47:40|2976.72
16:47:40|2976.72
16:47:41|2976.72
16:47:41|2976.76
16:47:47|2979.
16:47:47|2978.74
16:47:48|2978.32
16:47:48|2978.05
16:47:49|2978.88
16:47:50|2978.88
16:47:50|2978.88
16:47:51|2978.51
16:47:51|2978.74
16:47:52|2978.15
16:47:52|2978.34
16:47:53|2978.34
16:47:53|2978.49
16:47:54|2978.85
16:47:55|2976.83
16:47:56|2977.1
16:47:57|2977.1
16:47:58|2977.01
16:47:59|2976.83
16:48:00|2976.94
16:48:02|2977.14
16:48:03|2977.8
16:48:04|2978.25
16:48:04|2978.13
16:48:06|2978.14
16:48:06|2978.14
16:48:08|2978.02
16:48:09|2978.02
16:48:10|2978.02
16:48:10|2978.02
16:48:12|2978.99
16:48:12|2979.46
16:48:12|2979.71
16:48:13|2980.
16:48:14|2980.75
16:48:14|2981.08
16:48:16|2980.48
16:48:16|2981.24
16:48:17|2982.23
16:48:17|2981.66
16:48:18|2981.62
16:48:19|2980.59
16:48:20|2981.4
16:48:20|2981.41
16:48:21|2981.41
16:48:21|2981.41
16:48:22|2981.33
16:48:22|2980.03
16:48:22|2980.01
16:48:23|2980.01
16:48:23|2980.05
16:48:24|2980.05
16:48:24|2980.05
16:48:25|2980.2
16:48:26|2979.47
16:48:26|2978.68
16:48:26|2978.89
16:48:27|2979.22
16:48:27|2979.45
16:48:28|2979.32
16:48:29|2979.44
16:48:29|2979.67
16:48:30|2979.66
16:48:30|2980.17
16:48:31|2980.18
16:48:31|2979.85
16:48:32|2980.18
16:48:32|2980.76
16:48:33|2980.46
16:48:34|2980.48
16:48:34|2980.5
16:48:35|2980.
16:48:35|2978.69
16:48:36|2978.69
16:48:37|2978.97
16:48:37|2979.12
16:48:39|2979.21
16:48:39|2979.21
16:48:40|2979.06
16:48:41|2979.
16:48:41|2978.46
16:48:42|2978.47
16:48:42|2978.47
16:48:43|2978.47
16:48:43|2978.77
16:48:44|2978.81
16:48:45|2978.81
16:48:45|2978.89
16:48:45|2978.83
16:48:45|2978.83
16:48:46|2978.83
16:48:46|2978.83
16:48:47|2978.86
16:48:48|2978.86
16:48:48|2978.86
16:48:49|2978.23
16:48:49|2978.24
16:48:50|2978.24
16:48:50|2978.24
16:48:51|2978.27
16:48:52|2978.56
16:48:52|2979.27
16:48:52|2979.07
16:48:53|2979.07
16:48:54|2979.32
16:48:55|2979.53
16:48:56|2979.83
16:48:57|2979.84
16:48:58|2979.84
16:48:59|2980.08
16:49:00|2980.01
16:49:00|2979.98
16:49:01|2980.01
16:49:02|2980.46
16:49:02|2980.56
16:49:03|2980.56
16:49:03|2980.56
16:49:04|2980.91
16:49:05|2980.77
16:49:05|2980.77
16:49:07|2980.82
16:49:08|2981.15
16:49:09|2981.
16:49:09|2980.
16:49:10|2979.91
16:49:10|2979.62
16:49:11|2979.88
16:49:12|2979.99
16:49:13|2980.01
16:49:13|2980.01
16:49:14|2980.01
16:49:14|2980.
16:49:15|2980.
16:49:16|2979.59
16:49:16|2979.12
16:49:17|2979.13
16:49:17|2979.12
16:49:18|2978.28
16:49:18|2978.21
16:49:19|2978.42
16:49:20|2978.11
16:49:21|2978.11
16:49:21|2978.23
16:49:22|2978.59
16:49:22|2979.
16:49:23|2978.65
16:49:23|2977.01
16:49:24|2976.18
16:49:25|2977.2
16:49:26|2977.17
16:49:26|2977.17
16:49:26|2977.17
16:49:27|2976.2
16:49:27|2976.51
16:49:28|2976.49
16:49:29|2976.48
16:49:29|2976.87
16:49:30|2976.62
16:49:30|2976.46
16:49:31|2976.24
16:49:32|2976.4
16:49:32|2976.8
16:49:33|2976.79
16:49:34|2976.79
16:49:34|2976.82
16:49:35|2976.81
16:49:35|2976.83
16:49:36|2976.83
16:49:37|2976.82
16:49:38|2977.8
16:49:39|2977.82
16:49:39|2977.95
16:49:40|2977.94
16:49:40|2977.94
16:49:41|2978.13
16:49:42|2977.75
16:49:42|2977.79
16:49:43|2978.03
16:49:43|2978.03
16:49:44|2978.17
16:49:44|2978.17
16:49:45|2978.67
16:49:46|2978.48
16:49:46|2978.47
16:49:47|2979.19
16:49:47|2978.53
16:49:48|2979.6
16:49:48|2979.25
16:49:49|2979.38
16:49:49|2979.4
16:49:50|2979.65
16:49:50|2979.65
16:49:51|2979.56
16:49:52|2979.56
16:49:52|2978.39
16:49:53|2978.39
16:49:53|2978.37
16:49:54|2978.22
16:49:54|2978.22
16:49:55|2978.22
16:49:55|2978.54
16:49:56|2978.54
16:49:57|2978.94
16:49:59|2978.91
16:50:00|2978.55
16:50:01|2978.56
16:50:02|2978.55
16:50:03|2978.45
16:50:04|2978.37
16:50:05|2978.37
16:50:06|2977.
16:50:07|2976.87
16:50:07|2976.87
16:50:08|2976.73
16:50:09|2976.74
16:50:09|2976.74
16:50:10|2976.74
16:50:11|2976.74
16:50:11|2976.
16:50:12|2976.
16:50:13|2976.01
16:50:13|2976.01
16:50:14|2976.01
16:50:14|2976.01
16:50:15|2975.62
16:50:15|2975.62
16:50:16|2975.62
16:50:17|2975.87
16:50:17|2970.46
16:50:17|2970.08
16:50:18|2969.72
16:50:18|2970.71
16:50:19|2970.57
16:50:19|2969.36
16:50:20|2972.17
16:50:21|2969.72
16:50:21|2971.29
16:50:22|2972.17
16:50:23|2972.26
16:50:23|2972.54
16:50:24|2972.53
16:50:24|2970.95
16:50:24|2971.79
16:50:25|2971.8
16:50:25|2971.53
16:50:26|2971.66
16:50:27|2972.18
16:50:27|2972.13
16:50:28|2971.78
16:50:28|2971.98
16:50:29|2969.95
16:50:29|2970.77
16:50:30|2971.92
16:50:30|2972.6
16:50:31|2972.6
16:50:31|2972.65
16:50:31|2973.04
16:50:32|2973.34
16:50:33|2973.48
16:50:33|2973.31
16:50:34|2973.67
16:50:35|2973.84
16:50:35|2974.01
16:50:36|2973.44
16:50:36|2973.42
16:50:37|2973.42
16:50:38|2974.21
16:50:38|2973.77
16:50:39|2973.94
16:50:39|2973.95
16:50:39|2973.95
16:50:40|2973.56
16:50:41|2973.31
16:50:42|2973.01
16:50:43|2973.27
16:50:43|2973.3
16:50:44|2972.72
16:50:44|2973.29
16:50:45|2973.29
16:50:45|2973.31
16:50:46|2973.75
16:50:46|2974.33
16:50:46|2973.74
16:50:47|2973.41
16:50:47|2973.48
16:50:48|2973.97
16:50:48|2973.97
16:50:48|2973.97
16:50:49|2973.97
16:50:49|2974.64
16:50:50|2974.65
16:50:50|2974.64
16:50:51|2974.88
16:50:51|2975.19
16:50:52|2975.35
16:50:53|2975.79
16:50:53|2976.35
16:50:54|2976.78
16:50:54|2975.79
16:50:55|2976.48
16:50:55|2976.07
16:50:55|2976.87
16:50:56|2976.53
16:50:57|2976.53
16:50:58|2976.12
16:50:59|2976.12
16:50:59|2976.67
16:51:00|2976.31
16:51:00|2976.56
16:51:01|2975.83
16:51:02|2975.82
16:51:02|2975.18
16:51:03|2974.65
16:51:03|2973.74
16:51:04|2974.31
16:51:04|2973.92
16:51:05|2973.92
16:51:05|2974.64
16:51:06|2976.03
16:51:06|2975.61
16:51:07|2975.77
16:51:08|2974.91
16:51:09|2973.01
16:51:10|2972.57
16:51:10|2972.56
16:51:11|2972.16
16:51:12|2973.
16:51:12|2973.
16:51:13|2973.42
16:51:13|2972.57
16:51:14|2972.09
16:51:14|2970.97
16:51:15|2963.34
16:51:16|2963.85
16:51:16|2963.51
16:51:17|2965.99
16:51:17|2967.27
16:51:18|2969.18
16:51:19|2969.16
16:51:20|2968.5
16:51:21|2969.19
16:51:21|2968.43
16:51:23|2968.36
16:51:23|2968.79
16:51:23|2968.62
16:51:24|2969.06
16:51:24|2968.07
16:51:25|2968.61
16:51:25|2968.85
16:51:26|2968.84
16:51:26|2968.09
16:51:27|2968.1
16:51:27|2968.21
16:51:28|2966.43
16:51:28|2967.23
16:51:28|2967.5
16:51:29|2966.99
16:51:30|2967.51
16:51:30|2967.5
16:51:31|2967.64
16:51:31|2966.67
16:51:32|2965.88
16:51:33|2966.68
16:51:33|2966.66
16:51:34|2967.07
16:51:35|2963.71
16:51:35|2961.02
16:51:36|2960.23
16:51:36|2960.
16:51:38|2960.88
16:51:38|2959.03
16:51:39|2959.04
16:51:39|2959.02
16:51:40|2958.85
16:51:41|2959.37
16:51:41|2959.37
16:51:42|2958.22
16:51:42|2957.
16:51:43|2957.22
16:51:43|2958.2
16:51:44|2958.65
16:51:45|2961.3
16:51:45|2961.27
16:51:46|2961.25
16:51:46|2960.23
16:51:46|2959.48
16:51:47|2958.75
16:51:47|2960.31
16:51:48|2960.43
16:51:48|2959.19
16:51:49|2960.01
16:51:50|2960.64
16:51:50|2960.08
16:51:51|2960.42
16:51:51|2960.72
16:51:51|2960.73
16:51:52|2960.86
16:51:53|2961.87
16:51:53|2961.86
16:51:54|2961.98
16:51:54|2961.98
16:51:55|2960.56
16:51:55|2961.3
16:51:56|2960.24
16:51:56|2960.6
16:51:57|2960.
16:51:58|2958.26
16:51:59|2957.72
16:51:59|2957.66
16:51:59|2957.29
16:52:01|2958.84
16:52:02|2959.56
16:52:03|2960.3
16:52:03|2960.13
16:52:04|2958.9
16:52:05|2958.99
16:52:06|2958.72
16:52:07|2956.96
16:52:07|2956.95
16:52:08|2956.92
16:52:09|2959.21
16:52:10|2959.21
16:52:10|2959.57
16:52:11|2959.17
16:52:12|2957.72
16:52:12|2958.48
16:52:13|2958.96
16:52:13|2957.94
16:52:14|2957.94
16:52:14|2958.02
16:52:15|2957.75
16:52:16|2958.88
16:52:17|2957.23
16:52:17|2957.68
16:52:18|2957.78
16:52:19|2957.02
16:52:19|2957.64
16:52:20|2958.26
16:52:21|2957.67
16:52:22|2956.37
16:52:22|2956.96
16:52:23|2957.24
16:52:24|2957.36
16:52:24|2958.57
16:52:25|2958.78
16:52:25|2959.17
16:52:26|2959.33
16:52:26|2959.54
16:52:27|2959.56
16:52:28|2958.31
16:52:28|2959.99
16:52:29|2959.29
16:52:29|2959.75
16:52:30|2959.75
16:52:31|2958.78
16:52:31|2959.44
16:52:32|2959.27
16:52:33|2959.51
16:52:33|2959.28
16:52:34|2959.29
16:52:34|2960.15
16:52:34|2959.64
16:52:34|2959.5
16:52:35|2959.9
16:52:36|2959.5
16:52:36|2959.82
16:52:37|2959.69
16:52:37|2960.05
16:52:38|2961.57
16:52:39|2960.97
16:52:39|2961.26
16:52:39|2960.96
16:52:40|2961.48
16:52:41|2961.58
16:52:41|2961.16
16:52:42|2961.7
16:52:43|2962.09
16:52:43|2961.37
16:52:44|2962.11
16:52:44|2962.12
16:52:45|2962.11
16:52:45|2962.11
16:52:46|2960.71
16:52:47|2959.67
16:52:47|2961.06
16:52:48|2961.36
16:52:48|2960.65
16:52:49|2962.42
16:52:50|2960.39
16:52:50|2958.92
16:52:51|2959.24
16:52:51|2959.
16:52:52|2959.86
16:52:53|2960.14
16:52:53|2960.41
16:52:54|2960.54
16:52:54|2960.54
16:52:55|2960.34
16:52:56|2959.54
16:52:57|2959.02
16:52:57|2959.03
16:52:58|2959.35
16:52:58|2959.35
16:53:00|2958.21
16:53:01|2952.
16:53:03|2952.41
16:53:04|2954.53
16:53:05|2952.85
16:53:06|2952.81
16:53:07|2954.1
16:53:07|2953.91
16:53:08|2953.84
16:53:09|2954.1
16:53:09|2953.86
16:53:10|2953.51
16:53:11|2952.41
16:53:11|2952.6
16:53:12|2951.73
16:53:13|2952.84
16:53:13|2953.93
16:53:14|2954.19
16:53:14|2954.18
16:53:15|2952.59
16:53:16|2950.88
16:53:17|2952.38
16:53:17|2954.19
16:53:18|2953.98
16:53:19|2953.31
16:53:20|2953.31
16:53:21|2952.74
16:53:21|2951.74
16:53:22|2951.73
16:53:23|2951.74
16:53:23|2950.41
16:53:23|2950.77
16:53:24|2951.18
16:53:25|2951.19
16:53:25|2951.89
16:53:27|2950.97
16:53:27|2952.93
16:53:27|2952.44
16:53:28|2952.44
16:53:29|2952.42
16:53:29|2953.24
16:53:30|2952.8
16:53:31|2952.75
16:53:31|2952.45
16:53:32|2953.38
16:53:33|2953.05
16:53:33|2953.26
16:53:34|2952.77
16:53:34|2952.63
16:53:35|2953.22
16:53:36|2953.76
16:53:36|2954.05
16:53:37|2954.63
16:53:37|2955.39
16:53:38|2955.79
16:53:38|2954.64
16:53:39|2956.25
16:53:39|2956.25
16:53:40|2956.7
16:53:41|2956.84
16:53:42|2957.68
16:53:42|2958.02
16:53:42|2958.68
16:53:43|2959.2
16:53:43|2959.2
16:53:44|2959.43
16:53:45|2959.69
16:53:45|2959.89
16:53:46|2960.12
16:53:46|2959.96
16:53:47|2959.89
16:53:47|2959.9
16:53:48|2959.42
16:53:48|2958.15
16:53:49|2957.98
16:53:49|2958.56
16:53:50|2959.41
16:53:50|2959.16
16:53:51|2957.52
16:53:52|2957.51
16:53:52|2958.84
16:53:52|2959.02
16:53:53|2959.01
16:53:54|2959.26
16:53:54|2959.7
16:53:55|2959.89
16:53:55|2959.9
16:53:55|2959.9
16:53:56|2959.89
16:53:57|2960.23
16:53:57|2960.61
16:53:58|2960.22
16:53:59|2960.21
16:54:00|2959.85
16:54:00|2959.67
16:54:00|2959.9
16:54:02|2959.71
16:54:03|2959.75
16:54:04|2957.58
16:54:05|2955.96
16:54:05|2956.06
16:54:06|2955.39
16:54:07|2955.3
16:54:08|2956.62
16:54:09|2956.35
16:54:09|2956.61
16:54:10|2957.17
16:54:11|2957.17
16:54:11|2955.
16:54:12|2954.53
16:54:14|2954.33
16:54:14|2954.94
16:54:15|2954.95
16:54:15|2954.12
16:54:16|2953.25
16:54:16|2953.79
16:54:17|2954.41
16:54:18|2954.58
16:54:18|2952.47
16:54:18|2953.04
16:54:19|2953.01
16:54:20|2954.07
16:54:20|2952.12
16:54:21|2945.57
16:54:21|2943.97
16:54:22|2943.35
16:54:23|2939.03
16:54:23|2939.78
16:54:23|2939.4
16:54:24|2941.21
16:54:24|2944.4
16:54:25|2943.77
16:54:25|2945.43
16:54:26|2945.54
16:54:27|2946.92
16:54:27|2946.03
16:54:28|2946.91
16:54:28|2945.95
16:54:29|2945.63
16:54:29|2944.92
16:54:30|2946.48
16:54:30|2949.16
16:54:31|2947.
16:54:32|2946.4
16:54:32|2947.34
16:54:33|2946.77
16:54:33|2945.
16:54:33|2945.47
16:54:34|2944.46
16:54:35|2943.65
16:54:35|2944.19
16:54:35|2944.17
16:54:36|2944.25
16:54:36|2946.63
16:54:37|2947.07
16:54:38|2947.08
16:54:38|2946.83
16:54:39|2946.62
16:54:39|2946.81
16:54:41|2948.51
16:54:41|2948.47
16:54:42|2948.47
16:54:42|2948.58
16:54:42|2948.96
16:54:43|2948.91
16:54:44|2948.94
16:54:44|2948.75
16:54:45|2949.53
16:54:45|2950.25
16:54:46|2949.45
16:54:46|2947.54
16:54:47|2949.66
16:54:48|2951.06
16:54:48|2951.41
16:54:49|2951.7
16:54:49|2950.23
16:54:50|2950.79
16:54:51|2951.7
16:54:51|2951.7
16:54:52|2951.56
16:54:52|2950.95
16:54:52|2950.95
16:54:53|2951.47
16:54:54|2951.7
16:54:54|2952.98
16:54:54|2952.58
16:54:55|2953.31
16:54:55|2953.04
16:54:56|2954.
16:54:57|2953.58
16:54:57|2953.58
16:54:58|2952.72
16:54:59|2952.82
16:54:59|2953.49
16:54:59|2953.49
16:55:00|2954.8
16:55:00|2953.77
16:55:01|2954.46
16:55:02|2954.29
16:55:04|2955.9
16:55:05|2956.62
16:55:05|2957.23
16:55:06|2955.6
16:55:07|2955.02
16:55:07|2954.33
16:55:08|2957.54
16:55:09|2956.72
16:55:09|2955.3
16:55:11|2953.78
16:55:11|2952.45
16:55:12|2951.13
16:55:14|2951.14
16:55:14|2950.65
16:55:15|2950.7
16:55:16|2950.47
16:55:17|2950.47
16:55:17|2951.
16:55:17|2951.
16:55:18|2951.1
16:55:19|2950.4
16:55:20|2950.6
16:55:20|2948.36
16:55:21|2949.73
16:55:22|2950.86
16:55:23|2951.64
16:55:23|2950.97
16:55:23|2950.99
16:55:24|2944.14
16:55:24|2942.13
16:55:25|2940.61
16:55:31|2943.95
16:55:31|2943.98
16:55:32|2943.97
16:55:33|2943.71
16:55:34|2945.42
16:55:34|2945.74
16:55:35|2945.24
16:55:35|2943.45
16:55:35|2943.65
16:55:36|2943.21
16:55:37|2945.54
16:55:37|2945.52
16:55:38|2944.94
16:55:38|2944.1
16:55:39|2944.91
16:55:39|2945.04
16:55:40|2945.2
16:55:40|2945.51
16:55:41|2946.39
16:55:41|2946.62
16:55:42|2946.44
16:55:42|2946.42
16:55:42|2945.56
16:55:43|2946.13
16:55:44|2947.62
16:55:44|2950.
16:55:44|2949.85
16:55:45|2948.15
16:55:45|2949.05
16:55:46|2948.96
16:55:46|2948.96
16:55:47|2948.95
16:55:47|2948.45
16:55:48|2948.48
16:55:48|2948.47
16:55:48|2946.91
16:55:49|2945.92
16:55:50|2946.23
16:55:50|2944.06
16:55:51|2945.43
16:55:51|2946.
16:55:52|2946.41
16:55:52|2946.72
16:55:53|2947.33
16:55:54|2947.86
16:55:55|2942.87
16:55:55|2942.73
16:55:56|2942.51
16:55:56|2942.35
16:55:57|2941.8
16:55:58|2943.73
16:55:58|2941.8
16:55:59|2941.62
16:56:00|2940.12
16:56:00|2938.78
16:56:01|2940.01
16:56:02|2938.92
16:56:03|2936.5
16:56:04|2937.5
16:56:05|2936.02
16:56:06|2936.58
16:56:07|2939.19
16:56:09|2941.93
16:56:10|2941.18
16:56:10|2940.54
16:56:11|2939.88
16:56:12|2940.23
16:56:13|2942.36
16:56:13|2942.27
16:56:14|2942.71
16:56:15|2941.87
16:56:15|2942.25
16:56:16|2942.73
16:56:17|2943.67
16:56:17|2944.48
16:56:18|2943.72
16:56:18|2941.9
16:56:19|2941.09
16:56:20|2941.86
16:56:20|2941.87
16:56:21|2942.22
16:56:22|2941.81
16:56:22|2942.37
16:56:23|2943.
16:56:24|2942.88
16:56:24|2943.42
16:56:25|2943.43
16:56:26|2943.43
16:56:26|2943.53
16:56:27|2943.17
16:56:27|2943.44
16:56:28|2942.77
16:56:29|2943.34
16:56:30|2943.74
16:56:31|2942.22
16:56:31|2942.39
16:56:32|2942.22
16:56:33|2942.26
16:56:33|2942.22
16:56:34|2940.96
16:56:34|2940.23
16:56:35|2939.74
16:56:35|2940.93
16:56:36|2940.17
16:56:36|2940.16
16:56:37|2939.33
16:56:37|2940.37
16:56:38|2941.97
16:56:39|2941.09
16:56:40|2941.26
16:56:40|2938.46
16:56:41|2938.81
16:56:41|2939.91
16:56:42|2940.19
16:56:43|2940.2
16:56:43|2941.85
16:56:44|2941.33
16:56:45|2941.33
16:56:45|2941.32
16:56:46|2942.25
16:56:47|2942.85
16:56:48|2943.11
16:56:49|2943.48
16:56:50|2942.7
16:56:50|2940.84
16:56:51|2940.49
16:56:52|2940.49
16:56:52|2940.5
16:56:53|2940.5
16:56:53|2940.5
16:56:54|2940.69
16:56:54|2940.69
16:56:55|2940.69
16:56:56|2940.88
16:56:56|2941.
16:56:57|2940.84
16:56:57|2940.98
16:56:58|2940.98
16:56:58|2940.97
16:56:59|2942.46
16:57:00|2942.14
16:57:00|2942.9
16:57:01|2943.37
16:57:01|2943.12
16:57:02|2944.18
16:57:03|2944.04
16:57:03|2944.46
16:57:05|2945.01
16:57:05|2945.25
16:57:06|2945.25
16:57:07|2943.87
16:57:08|2942.59
16:57:09|2941.5
16:57:10|2942.16
16:57:11|2940.99
16:57:11|2940.95
16:57:12|2939.91
16:57:12|2940.67
16:57:13|2940.4
16:57:14|2940.8
16:57:14|2941.6
16:57:15|2942.01
16:57:16|2942.2
16:57:17|2941.29
16:57:17|2941.29
16:57:18|2941.35
16:57:19|2940.85
16:57:19|2940.88
16:57:20|2941.28
16:57:21|2941.27
16:57:21|2941.44
16:57:22|2941.73
16:57:22|2941.9
16:57:23|2942.16
16:57:24|2942.12
16:57:24|2942.15
16:57:25|2942.15
16:57:26|2942.61
16:57:27|2942.21
16:57:27|2941.12
16:57:28|2941.11
16:57:28|2940.8
16:57:29|2940.44
16:57:29|2940.79
16:57:31|2941.09
16:57:31|2941.52
16:57:32|2941.56
16:57:35|2940.86
16:57:35|2941.36
16:57:36|2941.36
16:57:36|2941.36
16:57:37|2939.73
16:57:38|2939.94
16:57:39|2940.03
16:57:39|2940.19
16:57:39|2940.57
16:57:40|2941.32
16:57:42|2941.57
16:57:42|2941.56
16:57:43|2941.58
16:57:43|2941.58
16:57:44|2941.57
16:57:45|2941.58
16:57:45|2941.58
16:57:46|2940.65
16:57:46|2940.
16:57:47|2940.12
16:57:47|2940.25
16:57:48|2940.66
16:57:49|2940.71
16:57:49|2941.55
16:57:50|2941.57
16:57:51|2941.56
16:57:51|2941.84
16:57:51|2941.6
16:57:52|2941.61
16:57:53|2941.91
16:57:53|2942.94
16:57:54|2942.96
16:57:54|2943.7
16:57:55|2943.43
16:57:55|2944.17
16:57:56|2944.25
16:57:57|2944.99
16:57:57|2944.21
16:57:58|2943.92
16:57:59|2944.71
16:57:59|2944.29
16:57:59|2944.31
16:58:00|2944.33
16:58:01|2944.33
16:58:01|2945.68
16:58:01|2945.68
16:58:02|2945.68
16:58:02|2945.78
16:58:03|2945.69
16:58:03|2945.57
16:58:04|2946.14
16:58:06|2946.97
16:58:06|2946.38
16:58:07|2946.15
16:58:09|2946.47
16:58:09|2946.01
16:58:10|2946.26
16:58:10|2944.96
16:58:12|2943.94
16:58:12|2944.63
16:58:13|2944.84
16:58:13|2945.11
16:58:14|2945.11
16:58:14|2945.14
16:58:15|2945.17
16:58:15|2945.17
16:58:16|2944.1
16:58:17|2944.93
16:58:18|2944.52
16:58:18|2944.27
16:58:18|2944.26
16:58:19|2943.26
16:58:20|2942.59
16:58:21|2942.73
16:58:21|2942.68
16:58:22|2942.93
16:58:22|2941.97
16:58:23|2941.86
16:58:24|2941.77
16:58:25|2942.03
16:58:25|2942.73
16:58:26|2942.77
16:58:27|2942.16
16:58:27|2942.16
16:58:28|2942.37
16:58:28|2943.98
16:58:29|2942.
16:58:29|2941.25
16:58:30|2940.69
16:58:30|2941.12
16:58:31|2941.12
16:58:31|2941.12
16:58:32|2941.12
16:58:32|2941.11
16:58:33|2941.49
16:58:34|2942.15
16:58:34|2942.43
16:58:35|2942.93
16:58:36|2942.76
16:58:36|2943.01
16:58:37|2942.94
16:58:38|2943.7
16:58:39|2944.2
16:58:39|2944.39
16:58:40|2945.59
16:58:40|2945.72
16:58:41|2946.41
16:58:42|2946.75
16:58:42|2946.86
16:58:43|2946.97
16:58:44|2947.31
16:58:44|2947.31
16:58:45|2946.96
16:58:46|2945.89
16:58:47|2945.99
16:58:47|2946.
16:58:48|2946.
16:58:49|2946.
16:58:49|2945.13
16:58:50|2945.72
16:58:50|2944.14
16:58:51|2943.71
16:58:52|2943.11
16:58:52|2942.24
16:58:53|2942.24
16:58:53|2942.24
16:58:54|2942.65
16:58:54|2943.59
16:58:55|2943.49
16:58:56|2942.62
16:58:56|2942.25
16:58:57|2942.02
16:58:57|2942.68
16:58:57|2942.56
16:58:58|2942.77
16:58:58|2943.7
16:58:59|2943.15
16:58:59|2942.94
16:59:00|2942.94
16:59:00|2942.94
16:59:01|2942.91
16:59:01|2943.43
16:59:01|2943.41
16:59:02|2943.21
16:59:02|2943.39
16:59:03|2943.57
16:59:04|2944.47
16:59:04|2944.54
16:59:04|2944.54
16:59:05|2944.5
16:59:05|2944.66
16:59:05|2945.21
16:59:07|2945.83
16:59:07|2946.29
16:59:08|2946.3
16:59:10|2946.02
16:59:10|2946.13
16:59:11|2946.49
16:59:12|2945.99
16:59:12|2945.83
16:59:13|2945.45
16:59:14|2945.43
16:59:14|2945.27
16:59:15|2946.02
16:59:15|2945.79
16:59:16|2945.79
16:59:16|2944.52
16:59:17|2943.94
16:59:17|2943.93
16:59:17|2943.51
16:59:18|2943.51
16:59:19|2943.99
16:59:19|2944.45
16:59:20|2944.95
16:59:21|2944.94
16:59:21|2944.95
16:59:22|2944.95
16:59:22|2944.62
16:59:23|2944.61
16:59:23|2944.61
16:59:24|2944.61
16:59:25|2944.61
16:59:26|2944.61
16:59:26|2944.62
16:59:27|2944.6
16:59:27|2944.6
16:59:28|2943.45
16:59:28|2943.39
16:59:29|2942.56
16:59:29|2942.31
16:59:30|2942.31
16:59:31|2942.54
16:59:31|2942.8
16:59:32|2943.07
16:59:32|2943.18
16:59:33|2943.35
16:59:33|2943.82
16:59:34|2943.4
16:59:34|2943.74
16:59:35|2943.41
16:59:36|2943.42
16:59:36|2943.2
16:59:37|2943.42
16:59:38|2943.67
16:59:39|2943.24
16:59:39|2943.93
16:59:39|2944.07
16:59:40|2944.55
16:59:41|2944.56
16:59:42|2944.17
16:59:43|2944.55
16:59:43|2944.82
16:59:44|2944.77
16:59:44|2944.64
16:59:45|2944.02
16:59:45|2943.54
16:59:46|2943.54
16:59:47|2943.93
16:59:48|2943.55
16:59:48|2943.55
16:59:49|2943.78
16:59:49|2943.55
16:59:50|2943.55
16:59:50|2943.2
16:59:50|2943.2
16:59:51|2943.21
16:59:52|2942.42
16:59:52|2942.05
16:59:53|2942.62
16:59:54|2942.8
16:59:54|2943.2
16:59:54|2943.53
16:59:55|2943.53
16:59:55|2943.82
16:59:56|2943.92
16:59:56|2944.11
16:59:57|2944.11
16:59:57|2943.92
16:59:58|2944.11
16:59:59|2944.42
16:59:59|2944.43
17:00:00|2944.44
17:00:01|2944.55
17:00:01|2944.67
17:00:02|2944.48
17:00:03|2943.57
17:00:04|2943.48
17:00:04|2943.88
17:00:05|2943.13
17:00:05|2943.52
17:00:07|2944.48
17:00:08|2946.4
17:00:09|2947.76
17:00:10|2947.55
17:00:11|2947.62
17:00:11|2948.17
17:00:12|2948.11
17:00:13|2948.99
17:00:14|2948.99
17:00:15|2949.39
17:00:16|2949.35
17:00:16|2950.19
17:00:17|2949.95
17:00:18|2949.95
17:00:19|2949.95
17:00:19|2950.82
17:00:19|2951.03
17:00:20|2949.92
17:00:21|2950.01
17:00:22|2951.62
17:00:23|2949.82
17:00:23|2949.99
17:00:24|2949.71
17:00:25|2949.66
17:00:25|2949.08
17:00:26|2949.21
17:00:27|2949.21
17:00:27|2949.46
17:00:28|2949.66
17:00:28|2951.73
17:00:29|2951.82
17:00:30|2951.8
17:00:30|2952.83
17:00:31|2953.17
17:00:31|2952.89
17:00:31|2952.91
17:00:32|2952.36
17:00:33|2952.17
17:00:33|2953.19
17:00:33|2952.95
17:00:34|2952.68
17:00:35|2952.28
17:00:35|2951.74
17:00:36|2952.34
17:00:37|2952.23
17:00:37|2952.27
17:00:38|2952.27
17:00:38|2952.54
17:00:39|2952.78
17:00:39|2952.52
17:00:40|2952.84
17:00:41|2951.93
17:00:41|2951.77
17:00:41|2950.39
17:00:42|2950.68
17:00:42|2950.46
17:00:42|2950.
17:00:44|2950.01
17:00:44|2950.06
17:00:44|2949.79
17:00:45|2950.
17:00:45|2950.07
17:00:46|2948.78
17:00:46|2948.18
17:00:47|2947.33
17:00:47|2948.2
17:00:48|2946.94
17:00:49|2950.29
17:00:49|2951.62
17:00:50|2951.21
17:00:50|2951.75
17:00:51|2951.77
17:00:52|2951.76
17:00:52|2951.26
17:00:53|2951.44
17:00:53|2951.26
17:00:54|2951.76
17:00:54|2949.98
17:00:55|2951.08
17:00:55|2950.91
17:00:55|2950.91
17:00:56|2950.65
17:00:57|2949.53
17:00:57|2949.61
17:00:57|2949.6
17:00:58|2949.51
17:00:58|2949.59
17:00:59|2949.26
17:00:59|2949.98
17:01:00|2950.
17:01:00|2951.08
17:01:01|2951.05
17:01:01|2951.05
17:01:02|2950.57
17:01:02|2951.05
17:01:02|2951.05
17:01:03|2951.09
17:01:04|2951.09
17:01:04|2951.7
17:01:05|2952.12
17:01:05|2952.13
17:01:05|2952.62
17:01:06|2952.62
17:01:08|2952.6
17:01:09|2951.99
17:01:10|2951.78
17:01:11|2952.04
17:01:12|2951.5
17:01:13|2950.42
17:01:14|2950.07
17:01:15|2950.33
17:01:16|2950.27
17:01:16|2949.55
17:01:17|2948.43
17:01:17|2948.58
17:01:18|2947.3
17:01:19|2947.7
17:01:20|2947.14
17:01:20|2946.31
17:01:21|2947.72
17:01:22|2947.48
17:01:22|2947.91
17:01:23|2947.98
17:01:23|2948.55
17:01:24|2948.54
17:01:24|2948.63
17:01:25|2948.97
17:01:26|2947.83
17:01:27|2949.54
17:01:27|2949.53
17:01:28|2949.82
17:01:29|2949.83
17:01:30|2949.34
17:01:30|2948.62
17:01:31|2948.62
17:01:31|2948.55
17:01:32|2947.67
17:01:32|2947.17
17:01:33|2947.45
17:01:34|2946.89
17:01:34|2946.89
17:01:35|2945.9
17:01:36|2946.57
17:01:36|2946.74
17:01:37|2946.44
17:01:38|2946.84
17:01:39|2947.53
17:01:40|2947.54
17:01:40|2948.1
17:01:41|2948.41
17:01:41|2948.44
17:01:42|2948.43
17:01:43|2948.43
17:01:43|2948.42
17:01:44|2949.
17:01:45|2949.32
17:01:46|2948.55
17:01:46|2949.31
17:01:47|2949.82
17:01:47|2949.65
17:01:48|2949.76
17:01:48|2949.85
17:01:49|2949.84
17:01:50|2949.67
17:01:50|2949.07
17:01:51|2949.06
17:01:52|2949.52
17:01:53|2949.48
17:01:53|2949.49
17:01:54|2949.51
17:01:54|2949.49
17:01:54|2949.49
17:01:55|2949.63
17:01:55|2948.95
17:01:56|2948.44
17:01:56|2948.44
17:01:57|2948.43
17:01:58|2948.29
17:01:58|2948.01
17:01:59|2947.77
17:01:59|2946.61
17:02:00|2947.07
17:02:00|2946.91
17:02:01|2946.91
17:02:01|2946.91
17:02:02|2947.04
17:02:02|2946.77
17:02:03|2946.76
17:02:03|2945.96
17:02:05|2945.73
17:02:05|2946.77
17:02:06|2947.06
17:02:06|2946.86
17:02:07|2946.43
17:02:07|2945.68
17:02:08|2946.17
17:02:09|2946.66
17:02:11|2946.44
17:02:11|2946.45
17:02:13|2946.4
17:02:14|2945.7
17:02:14|2945.7
17:02:15|2945.
17:02:16|2943.95
17:02:16|2943.13
17:02:17|2943.13
17:02:18|2942.93
17:02:18|2943.46
17:02:19|2942.82
17:02:20|2941.9
17:02:21|2941.87
17:02:22|2941.71
17:02:23|2941.98
17:02:24|2941.36
17:02:25|2940.41
17:02:25|2939.31
17:02:26|2939.67
17:02:26|2940.69
17:02:27|2940.99
17:02:27|2942.18
17:02:28|2941.88
17:02:29|2942.16
17:02:30|2941.61
17:02:31|2940.36
17:02:31|2941.79
17:02:32|2941.59
17:02:33|2940.96
17:02:33|2936.1
17:02:34|2934.5
17:02:40|2936.94
17:02:40|2936.94
17:02:41|2936.6
17:02:42|2937.36
17:02:42|2937.36
17:02:43|2937.79
17:02:44|2938.02
17:02:44|2938.43
17:02:44|2935.64
17:02:45|2937.17
17:02:46|2938.15
17:02:47|2937.3
17:02:47|2937.27
17:02:47|2937.26
17:02:48|2937.41
17:02:48|2937.13
17:02:49|2936.73
17:02:49|2937.26
17:02:50|2937.24
17:02:50|2938.26
17:02:51|2938.45
17:02:52|2933.39
17:02:52|2930.
17:02:53|2931.48
17:02:53|2933.13
17:02:54|2932.96
17:02:54|2932.03
17:02:55|2932.14
17:02:56|2930.01
17:02:57|2930.37
17:02:58|2930.21
17:02:58|2930.15
17:02:59|2930.88
17:02:59|2931.53
17:03:00|2931.74
17:03:01|2932.28
17:03:01|2931.29
17:03:02|2931.14
17:03:02|2931.13
17:03:03|2930.63
17:03:03|2931.18
17:03:04|2931.82
17:03:05|2933.1
17:03:05|2931.47
17:03:06|2931.83
17:03:07|2932.52
17:03:08|2933.71
17:03:08|2934.45
17:03:08|2932.7
17:03:09|2931.79
17:03:10|2932.42
17:03:11|2931.19
17:03:12|2931.31
17:03:13|2931.89
17:03:14|2930.39
17:03:14|2925.71
17:03:15|2924.84
17:03:16|2926.06
17:03:16|2924.36
17:03:17|2928.52
17:03:18|2928.2
17:03:18|2929.21
17:03:19|2929.99
17:03:19|2930.26
17:03:20|2930.96
17:03:21|2932.35
17:03:21|2932.17
17:03:22|2932.79
17:03:22|2932.07
17:03:23|2931.87
17:03:24|2932.29
17:03:24|2933.15
17:03:25|2932.63
17:03:26|2932.72
17:03:26|2931.85
17:03:27|2931.89
17:03:28|2933.31
17:03:28|2934.52
17:03:29|2927.7
17:03:29|2924.03
17:03:30|2926.02
17:03:31|2924.03
17:03:32|2923.37
17:03:32|2925.09
17:03:33|2923.21
17:03:34|2925.56
17:03:34|2925.51
17:03:35|2926.08
17:03:36|2925.57
17:03:37|2925.46
17:03:37|2925.52
17:03:38|2925.74
17:03:38|2926.62
17:03:39|2926.41
17:03:40|2924.4
17:03:41|2924.28
17:03:41|2923.9
17:03:42|2924.24
17:03:42|2924.73
17:03:42|2924.05
17:03:43|2923.64
17:03:43|2925.49
17:03:44|2925.8
17:03:45|2923.81
17:03:45|2924.19
17:03:46|2925.93
17:03:46|2927.33
17:03:47|2925.96
17:03:47|2926.59
17:03:48|2926.28
17:03:49|2927.13
17:03:49|2926.06
17:03:50|2926.06
17:03:51|2927.06
17:03:51|2927.52
17:03:52|2928.27
17:03:52|2929.41
17:03:53|2928.43
17:03:53|2929.43
17:03:54|2929.57
17:03:54|2926.99
17:03:55|2928.65
17:03:55|2928.
17:03:55|2928.94
17:03:56|2928.95
17:03:57|2929.36
17:03:57|2929.51
17:03:58|2929.36
17:03:58|2928.93
17:03:58|2928.97
17:03:59|2930.68
17:04:00|2931.71
17:04:00|2931.1
17:04:00|2931.63
17:04:01|2931.87
17:04:01|2932.48
17:04:02|2939.14
17:04:02|2941.71
17:04:03|2941.97
17:04:03|2941.53
17:04:04|2938.33
17:04:05|2938.19
17:04:05|2938.21
17:04:06|2937.98
17:04:06|2937.47
17:04:07|2938.86
17:04:07|2938.13
17:04:08|2940.09
17:04:09|2939.78
17:04:09|2940.54
17:04:10|2939.96
17:04:11|2939.51
17:04:12|2939.89
17:04:13|2939.95
17:04:14|2941.8
17:04:15|2940.94
17:04:16|2942.77
17:04:16|2942.33
17:04:17|2943.28
17:04:18|2944.37
17:04:18|2943.93
17:04:19|2944.32
17:04:20|2943.47
17:04:21|2943.54
17:04:22|2943.16
17:04:22|2943.59
17:04:23|2943.6
17:04:23|2944.3
17:04:24|2943.87
17:04:25|2943.62
17:04:26|2942.28
17:04:26|2943.21
17:04:26|2942.3
17:04:27|2942.32
17:04:28|2943.09
17:04:28|2942.48
17:04:30|2940.64
17:04:30|2942.33
17:04:31|2941.5
17:04:32|2940.4
17:04:33|2941.25
17:04:33|2942.07
17:04:34|2942.07
17:04:34|2940.23
17:04:34|2940.03
17:04:35|2939.33
17:04:35|2939.1
17:04:36|2939.1
17:04:37|2939.1
17:04:38|2939.14
17:04:38|2936.61
17:04:39|2937.
17:04:39|2935.9
17:04:40|2935.87
17:04:40|2935.13
17:04:41|2935.1
17:04:42|2934.48
17:04:42|2934.48
17:04:43|2934.55
17:04:44|2934.16
17:04:44|2932.69
17:04:45|2934.12
17:04:45|2934.05
17:04:46|2934.05
17:04:46|2934.05
17:04:47|2934.45
17:04:47|2935.72
17:04:48|2935.08
17:04:48|2935.21
17:04:49|2935.25
17:04:50|2934.45
17:04:50|2934.5
17:04:51|2934.12
17:04:52|2934.17
17:04:52|2934.74
17:04:53|2934.87
17:04:54|2934.87
17:04:54|2934.53
17:04:55|2934.82
17:04:55|2935.9
17:04:56|2935.65
17:04:57|2935.84
17:04:57|2936.4
17:04:59|2936.35
17:04:59|2936.05
17:04:59|2936.36
17:05:00|2936.36
17:05:01|2938.3
17:05:01|2937.74
17:05:02|2937.42
17:05:03|2936.42
17:05:04|2936.98
17:05:04|2937.72
17:05:04|2937.72
17:05:05|2938.87
17:05:05|2939.01
17:05:06|2939.97
17:05:06|2939.98
17:05:07|2940.75
17:05:07|2939.61
17:05:08|2939.42
17:05:08|2939.74
17:05:09|2940.39
17:05:10|2940.
17:05:10|2941.04
17:05:11|2940.06
17:05:12|2940.05
17:05:14|2939.59
17:05:15|2939.39
17:05:16|2939.6
17:05:17|2939.24
17:05:18|2939.6
17:05:19|2939.6
17:05:20|2938.86
17:05:21|2938.49
17:05:21|2938.74
17:05:22|2937.88
17:05:23|2937.57
17:05:23|2937.57
17:05:24|2937.57
17:05:25|2937.72
17:05:25|2937.28
17:05:26|2937.31
17:05:27|2937.62
17:05:28|2938.86
17:05:28|2939.39
17:05:29|2940.36
17:05:30|2940.41
17:05:30|2939.54
17:05:31|2939.42
17:05:32|2939.88
17:05:33|2940.48
17:05:33|2940.27
17:05:34|2941.03
17:05:34|2941.23
17:05:35|2941.22
17:05:36|2941.18
17:05:36|2940.87
17:05:37|2941.51
17:05:37|2941.9
17:05:38|2942.05
17:05:39|2942.55
17:05:39|2942.54
17:05:39|2942.98
17:05:40|2942.98
17:05:40|2942.56
17:05:41|2942.32
17:05:41|2942.04
17:05:42|2942.65
17:05:42|2942.38
17:05:43|2942.19
17:05:43|2942.66
17:05:44|2943.48
17:05:44|2943.15
17:05:45|2942.12
17:05:46|2941.88
17:05:46|2942.98
17:05:46|2942.33
17:05:47|2942.33
17:05:47|2942.06
17:05:48|2941.66
17:05:48|2940.7
17:05:49|2940.79
17:05:49|2940.85
17:05:50|2940.35
17:05:50|2940.51
17:05:51|2938.78
17:05:51|2939.34
17:05:51|2940.01
17:05:52|2940.01
17:05:53|2938.63
17:05:53|2937.6
17:05:54|2938.18
17:05:54|2939.13
17:05:55|2939.09
17:05:56|2939.09
17:05:57|2938.23
17:05:57|2938.9
17:05:57|2939.12
17:05:58|2939.12
17:05:59|2938.53
17:06:00|2938.18
17:06:00|2938.35
17:06:01|2940.49
17:06:01|2939.95
17:06:07|2941.46
17:06:07|2941.78
17:06:08|2942.
17:06:08|2942.31
17:06:09|2942.38
17:06:09|2942.64
17:06:10|2942.63
17:06:10|2941.84
17:06:11|2941.17
17:06:12|2941.03
17:06:13|2940.79
17:06:14|2940.76
17:06:16|2942.
17:06:16|2941.64
17:06:17|2941.68
17:06:18|2941.46
17:06:19|2941.45
17:06:21|2941.28
17:06:21|2941.99
17:06:22|2941.98
17:06:22|2941.74
17:06:23|2942.96
17:06:24|2942.87
17:06:24|2942.84
17:06:25|2942.82
17:06:25|2942.82
17:06:26|2943.06
17:06:26|2943.55
17:06:27|2943.88
17:06:27|2943.9
17:06:28|2944.66
17:06:29|2943.9
17:06:29|2944.01
17:06:30|2944.
17:06:31|2944.33
17:06:31|2944.66
17:06:32|2945.
17:06:32|2945.45
17:06:33|2944.75
17:06:34|2945.14
17:06:35|2945.95
17:06:36|2946.72
17:06:36|2947.
17:06:37|2947.32
17:06:38|2947.85
17:06:39|2947.66
17:06:39|2947.6
17:06:40|2949.37
17:06:40|2949.4
17:06:41|2948.96
17:06:41|2948.8
17:06:42|2949.98
17:06:43|2949.31
17:06:44|2949.4
17:06:44|2948.5
17:06:45|2948.11
17:06:45|2948.01
17:06:46|2947.28
17:06:46|2947.51
17:06:47|2948.1
17:06:47|2947.89
17:06:48|2946.28
17:06:49|2946.63
17:06:50|2946.29
17:06:50|2946.46
17:06:50|2946.45
17:06:51|2945.43
17:06:52|2945.33
17:06:52|2945.32
17:06:53|2946.3
17:06:54|2946.
17:06:54|2945.81
17:06:54|2945.8
17:06:55|2945.16
17:06:56|2945.16
17:06:56|2946.18
17:06:56|2947.33
17:06:57|2947.33
17:06:58|2947.72
17:06:59|2948.89
17:06:59|2948.77
17:06:59|2948.71
17:07:00|2948.55
17:07:01|2948.56
17:07:01|2947.46
17:07:01|2947.49
17:07:02|2947.5
17:07:03|2948.14
17:07:04|2948.91
17:07:05|2946.61
17:07:05|2946.8
17:07:06|2947.38
17:07:07|2947.62
17:07:07|2948.
17:07:08|2947.63
17:07:09|2948.04
17:07:09|2947.86
17:07:10|2946.78
17:07:10|2947.76
17:07:10|2947.58
17:07:11|2947.58
17:07:11|2947.86
17:07:12|2947.91
17:07:13|2948.25
17:07:13|2947.82
17:07:14|2947.46
17:07:15|2946.89
17:07:16|2946.48
17:07:17|2946.56
17:07:17|2946.
17:07:18|2946.24
17:07:19|2944.73
17:07:19|2945.
17:07:20|2943.4
17:07:21|2943.64
17:07:22|2943.42
17:07:22|2943.72
17:07:22|2943.92
17:07:23|2943.84
17:07:24|2945.55
17:07:24|2944.5
17:07:25|2944.5
17:07:26|2944.18
17:07:27|2943.38
17:07:28|2943.01
17:07:29|2942.33
17:07:29|2942.75
17:07:30|2942.38
17:07:30|2942.26
17:07:31|2942.18
17:07:31|2942.24
17:07:32|2941.57
17:07:32|2942.11
17:07:33|2942.15
17:07:34|2943.41
17:07:34|2943.41
17:07:35|2942.74
17:07:35|2943.37
17:07:36|2943.17
17:07:37|2943.82
17:07:37|2943.82
17:07:38|2943.82
17:07:38|2943.36
17:07:39|2943.34
17:07:40|2943.96
17:07:41|2944.98
17:07:42|2945.11
17:07:42|2939.39
17:07:43|2935.1
17:07:44|2939.27
17:07:44|2938.5
17:07:44|2938.5
17:07:45|2938.52
17:07:45|2936.59
17:07:46|2938.98
17:07:47|2934.18
17:07:48|2934.
17:07:48|2933.5
17:07:49|2932.6
17:07:49|2933.62
17:07:50|2933.09
17:07:51|2933.85
17:07:51|2934.96
17:07:52|2933.31
17:07:53|2932.95
17:07:53|2931.1
17:07:54|2931.89
17:07:54|2932.04
17:07:55|2931.92
17:07:55|2931.38
17:07:56|2931.91
17:07:57|2932.21
17:07:57|2932.21
17:07:58|2932.22
17:07:58|2932.17
17:07:59|2932.17
17:07:59|2932.18
17:08:00|2932.17
17:08:01|2931.9
17:08:01|2932.03
17:08:02|2929.04
17:08:03|2931.01
17:08:03|2928.86
17:08:03|2930.13
17:08:04|2929.64
17:08:05|2930.49
17:08:05|2930.85
17:08:06|2926.11
17:08:06|2926.24
17:08:07|2925.01
17:08:07|2924.81
17:08:08|2925.63
17:08:08|2923.62
17:08:09|2924.55
17:08:09|2924.68
17:08:10|2924.55
17:08:10|2926.69
17:08:11|2927.27
17:08:12|2927.08
17:08:12|2926.16
17:08:13|2926.93
17:08:13|2927.56
17:08:13|2927.24
17:08:14|2927.24
17:08:15|2928.66
17:08:16|2929.72
17:08:16|2929.88
17:08:18|2930.51
17:08:19|2928.1
17:08:19|2927.47
17:08:20|2927.9
17:08:21|2927.93
17:08:22|2926.46
17:08:23|2926.28
17:08:23|2928.49
17:08:24|2928.06
17:08:25|2928.06
17:08:26|2927.8
17:08:26|2927.8
17:08:27|2927.79
17:08:27|2925.98
17:08:28|2925.62
17:08:29|2924.83
17:08:30|2926.21
17:08:30|2927.38
17:08:31|2927.4
17:08:31|2927.79
17:08:32|2921.62
17:08:33|2923.13
17:08:34|2922.4
17:08:34|2922.44
17:08:34|2920.5
17:08:35|2921.44
17:08:36|2922.04
17:08:37|2920.62
17:08:37|2921.4
17:08:38|2920.44
17:08:39|2920.73
17:08:39|2920.57
17:08:40|2921.14
17:08:40|2921.26
17:08:41|2922.29
17:08:41|2921.03
17:08:42|2922.37
17:08:42|2922.83
17:08:43|2923.14
17:08:44|2923.89
17:08:44|2924.03
17:08:45|2925.85
17:08:45|2925.28
17:08:46|2925.69
17:08:46|2925.9
17:08:47|2925.99
17:08:47|2926.66
17:08:48|2926.83
17:08:49|2926.88
17:08:49|2926.77
17:08:50|2926.66
17:08:51|2927.44
17:08:52|2926.44
17:08:53|2927.43
17:08:53|2926.73
17:08:54|2926.82
17:08:55|2926.73
17:08:55|2924.72
17:08:56|2924.75
17:08:57|2925.11
17:08:57|2926.41
17:08:57|2920.8
17:08:58|2922.52
17:08:58|2923.31
17:08:59|2921.81
17:09:00|2921.81
17:09:01|2922.26
17:09:01|2921.7
17:09:02|2921.02
17:09:03|2919.8
17:09:04|2920.16
17:09:05|2919.6
17:09:05|2919.59
17:09:06|2920.41
17:09:06|2920.16
17:09:07|2920.73
17:09:07|2921.48
17:09:08|2922.24
17:09:09|2922.69
17:09:09|2922.44
17:09:10|2922.49
17:09:11|2922.48
17:09:12|2922.06
17:09:12|2922.05
17:09:13|2920.76
17:09:13|2920.73
17:09:14|2920.75
17:09:14|2920.76
17:09:15|2920.76
17:09:16|2921.95
17:09:17|2922.29
17:09:18|2922.3
17:09:19|2921.97
17:09:19|2922.89
17:09:21|2923.1
17:09:21|2922.95
17:09:22|2923.66
17:09:22|2919.92
17:09:23|2920.08
17:09:24|2920.09
17:09:25|2920.77
17:09:25|2921.23
17:09:26|2921.27
17:09:26|2921.24
17:09:27|2921.77
17:09:28|2920.74
17:09:29|2920.73
17:09:29|2920.84
17:09:30|2920.84
17:09:30|2921.25
17:09:31|2921.08
17:09:32|2921.26
17:09:33|2921.75
17:09:34|2921.52
17:09:34|2922.63
17:09:35|2922.13
17:09:36|2922.73
17:09:36|2922.77
17:09:37|2923.
17:09:37|2922.77
17:09:38|2922.78
17:09:39|2922.74
17:09:39|2922.74
17:09:40|2922.74
17:09:41|2922.12
17:09:41|2922.75
17:09:42|2922.74
17:09:42|2922.75
17:09:43|2922.76
17:09:43|2922.77
17:09:44|2922.77
17:09:44|2922.81
17:09:45|2922.87
17:09:45|2921.95
17:09:46|2922.15
17:09:46|2922.37
17:09:47|2923.09
17:09:48|2923.23
17:09:48|2923.53
17:09:48|2924.12
17:09:49|2924.14
17:09:50|2924.14
17:09:50|2924.47
17:09:51|2924.49
17:09:52|2924.
17:09:52|2924.01
17:09:53|2925.43
17:09:53|2926.85
17:09:54|2927.05
17:09:55|2928.67
17:09:56|2929.15
17:09:57|2924.45
17:09:58|2924.39
17:09:58|2925.47
17:09:59|2925.51
17:09:59|2926.41
17:10:00|2926.41
17:10:00|2925.39
17:10:01|2925.33
17:10:02|2925.17
17:10:03|2926.18
17:10:04|2926.32
17:10:04|2926.42
17:10:05|2926.3
17:10:05|2926.59
17:10:06|2926.67
17:10:06|2926.3
17:10:07|2926.69
17:10:07|2926.38
17:10:07|2926.35
17:10:08|2927.33
17:10:09|2927.33
17:10:09|2926.76
17:10:11|2927.29
17:10:11|2926.71
17:10:12|2927.79
17:10:12|2927.87
17:10:13|2928.33
17:10:13|2928.81
17:10:14|2929.39
17:10:14|2929.39
17:10:15|2929.44
17:10:15|2930.42
17:10:16|2929.86
17:10:17|2930.49
17:10:18|2930.41
17:10:20|2929.46
17:10:20|2928.34
17:10:21|2928.45
17:10:22|2928.01
17:10:23|2927.41
17:10:24|2927.37
17:10:24|2926.44
17:10:25|2926.1
17:10:26|2926.25
17:10:27|2926.26
17:10:27|2926.25
17:10:28|2924.99
17:10:29|2924.4
17:10:29|2923.39
17:10:30|2923.53
17:10:31|2923.77
17:10:31|2924.33
17:10:32|2924.5
17:10:32|2924.36
17:10:33|2925.07
17:10:34|2925.72
17:10:34|2925.87
17:10:35|2925.52
17:10:36|2924.54
17:10:37|2924.58
17:10:37|2925.11
17:10:38|2925.11
17:10:38|2925.11
17:10:39|2925.11
17:10:39|2925.13
17:10:40|2925.13
17:10:40|2925.12
17:10:41|2925.12
17:10:41|2925.12
17:10:42|2925.12
17:10:43|2925.12
17:10:43|2923.92
17:10:44|2923.39
17:10:44|2922.71
17:10:45|2922.63
17:10:45|2921.44
17:10:46|2921.29
17:10:46|2921.32
17:10:47|2921.03
17:10:48|2921.66
17:10:48|2921.55
17:10:49|2921.28
17:10:49|2921.58
17:10:50|2921.55
17:10:51|2921.9
17:10:51|2921.89
17:10:52|2921.89
17:10:52|2921.9
17:10:53|2922.28
17:10:54|2922.26
17:10:54|2922.28
17:10:55|2921.96
17:10:56|2922.5
17:10:56|2922.62
17:10:57|2922.64
17:10:58|2922.64
17:10:58|2922.28
17:10:59|2921.89
17:11:00|2922.02
17:11:01|2921.28
17:11:01|2921.11
17:11:01|2920.02
17:11:01|2920.22
17:11:02|2920.17
17:11:02|2920.17
17:11:03|2920.22
17:11:04|2920.18
17:11:05|2919.64
17:11:06|2919.25
17:11:07|2919.7
17:11:07|2919.55
17:11:08|2919.51
17:11:08|2919.41
17:11:09|2919.21
17:11:09|2918.93
17:11:10|2919.23
17:11:10|2920.19
17:11:11|2920.24
17:11:12|2920.15
17:11:12|2919.92
17:11:13|2920.16
17:11:13|2919.41
17:11:14|2919.9
17:11:14|2919.76
17:11:15|2919.87
17:11:16|2919.58
17:11:16|2919.86
17:11:16|2920.14
17:11:17|2920.21
17:11:18|2920.22
17:11:19|2920.15
17:11:20|2920.16
17:11:21|2920.22
17:11:22|2921.86
17:11:22|2919.78
17:11:24|2919.76
17:11:24|2920.01
17:11:25|2920.16
17:11:26|2920.17
17:11:27|2920.22
17:11:28|2914.
17:11:29|2916.
17:11:30|2915.65
17:11:30|2915.64
17:11:31|2916.13
17:11:31|2916.11
17:11:31|2916.02
17:11:32|2915.46
17:11:33|2916.65
17:11:33|2916.56
17:11:34|2916.05
17:11:35|2916.63
17:11:35|2916.43
17:11:36|2916.44
17:11:36|2916.44
17:11:37|2916.18
17:11:38|2915.73
17:11:38|2915.7
17:11:39|2915.48
17:11:39|2915.19
17:11:40|2914.76
17:11:41|2914.85
17:11:41|2913.81
17:11:42|2913.15
17:11:42|2914.15
17:11:43|2914.84
17:11:44|2914.84
17:11:44|2914.66
17:11:45|2914.81
17:11:46|2911.93
17:11:46|2912.42
17:11:47|2912.87
17:11:47|2913.03
17:11:48|2912.32
17:11:49|2913.25
17:11:49|2914.39
17:11:50|2913.84
17:11:51|2915.16
17:11:51|2914.63
17:11:52|2914.96
17:11:52|2915.4
17:11:53|2912.97
17:11:54|2913.57
17:11:55|2915.44
17:11:55|2914.9
17:11:56|2915.49
17:11:56|2916.03
17:11:57|2916.04
17:11:57|2915.71
17:11:58|2915.64
17:11:58|2914.96
17:11:59|2914.96
17:11:59|2915.6
17:12:00|2915.75
17:12:00|2915.57
17:12:01|2915.21
17:12:01|2915.41
17:12:01|2915.41
17:12:02|2915.93
17:12:03|2916.1
17:12:03|2917.05
17:12:04|2916.74
17:12:04|2917.77
17:12:05|2918.5
17:12:06|2918.16
17:12:06|2917.79
17:12:07|2917.75
17:12:07|2918.29
17:12:08|2917.28
17:12:08|2916.73
17:12:09|2916.74
17:12:09|2916.67
17:12:10|2916.11
17:12:11|2917.01
17:12:11|2916.86
17:12:12|2917.42
17:12:12|2917.18
17:12:12|2917.15
17:12:13|2918.22
17:12:13|2918.38
17:12:14|2917.71
17:12:15|2917.05
17:12:15|2916.61
17:12:15|2916.1
17:12:16|2916.11
17:12:17|2917.46
17:12:17|2917.14
17:12:18|2917.98
17:12:19|2918.31
17:12:20|2918.68
17:12:21|2919.49
17:12:21|2919.16
17:12:22|2919.16
17:12:22|2919.16
17:12:23|2919.16
17:12:24|2919.35
17:12:25|2919.52
17:12:26|2919.98
17:12:26|2919.98
17:12:27|2918.55
17:12:27|2918.14
17:12:29|2916.28
17:12:30|2915.51
17:12:30|2914.83
17:12:31|2913.72
17:12:32|2914.02
17:12:32|2913.66
17:12:33|2912.9
17:12:35|2913.71
17:12:35|2914.31
17:12:36|2914.71
17:12:36|2914.05
17:12:37|2914.06
17:12:38|2913.4
17:12:38|2913.3
17:12:39|2912.41
17:12:39|2912.09
17:12:41|2911.87
17:12:41|2911.89
17:12:42|2912.04
17:12:43|2912.47
17:12:44|2912.54
17:12:45|2910.11
17:12:45|2911.62
17:12:46|2911.86
17:12:47|2912.25
17:12:48|2911.91
17:12:48|2911.77
17:12:49|2911.51
17:12:49|2910.16
17:12:50|2910.68
17:12:50|2910.68
17:12:51|2911.15
17:12:52|2911.94
17:12:52|2911.59
17:12:53|2911.16
17:12:53|2911.16
17:12:54|2911.68
17:12:54|2911.62
17:12:55|2911.63
17:12:55|2911.62
17:12:56|2911.53
17:12:56|2913.
17:12:57|2913.16
17:12:57|2912.95
17:12:58|2912.46
17:12:58|2911.62
17:12:58|2911.62
17:12:59|2911.68
17:12:59|2911.89
17:13:00|2912.35
17:13:01|2912.35
17:13:01|2913.19
17:13:02|2912.34
17:13:02|2911.58
17:13:03|2912.95
17:13:03|2913.57
17:13:03|2914.06
17:13:04|2914.07
17:13:05|2914.92
17:13:05|2914.24
17:13:06|2914.24
17:13:06|2914.24
17:13:07|2914.24
17:13:07|2914.08
17:13:08|2913.55
17:13:08|2913.39
17:13:09|2913.19
17:13:09|2912.67
17:13:10|2912.12
17:13:11|2912.19
17:13:11|2912.19
17:13:11|2912.19
17:13:12|2911.36
17:13:13|2910.96
17:13:13|2910.52
17:13:13|2910.66
17:13:14|2911.07
17:13:14|2911.19
17:13:15|2911.11
17:13:16|2911.21
17:13:16|2911.07
17:13:17|2912.27
17:13:18|2911.86
17:13:18|2912.16
17:13:18|2912.04
17:13:19|2912.36
17:13:20|2912.31
17:13:21|2912.01
17:13:23|2911.07
17:13:23|2911.07
17:13:24|2911.07
17:13:25|2911.7
17:13:26|2912.83
17:13:27|2912.81
17:13:27|2912.04
17:13:28|2913.52
17:13:29|2913.26
17:13:30|2913.88
17:13:31|2913.88
17:13:31|2913.42
17:13:33|2913.42
17:13:33|2913.43
17:13:34|2913.42
17:13:34|2913.43
17:13:35|2913.43
17:13:35|2913.43
17:13:36|2914.43
17:13:38|2914.86
17:13:38|2915.
17:13:39|2916.31
17:13:39|2916.15
17:13:40|2915.72
17:13:40|2915.76
17:13:41|2916.15
17:13:41|2916.14
17:13:42|2916.14
17:13:42|2916.14
17:13:44|2915.46
17:13:44|2914.18
17:13:45|2913.44
17:13:45|2912.07
17:13:46|2912.44
17:13:47|2912.09
17:13:47|2912.09
17:13:48|2912.02
17:13:48|2911.68
17:13:49|2910.9
17:13:50|2910.59
17:13:50|2912.09
17:13:51|2912.11
17:13:51|2912.4
17:13:52|2912.36
17:13:52|2912.4
17:13:53|2912.4
17:13:53|2912.4
17:13:54|2912.37
17:13:54|2912.37
17:13:55|2912.37
17:13:56|2912.13
17:13:56|2912.18
17:13:57|2912.27
17:13:57|2912.27
17:13:58|2912.77
17:13:58|2912.42
17:13:59|2912.07
17:14:00|2913.49
17:14:00|2912.53
17:14:01|2913.07
17:14:02|2912.07
17:14:02|2912.
17:14:03|2910.94
17:14:03|2910.94
17:14:04|2910.92
17:14:04|2910.59
17:14:04|2910.59
17:14:05|2910.59
17:14:05|2910.59
17:14:06|2910.59
17:14:07|2911.34
17:14:07|2911.5
17:14:08|2910.12
17:14:08|2910.81
17:14:09|2910.96
17:14:10|2911.12
17:14:10|2911.69
17:14:11|2910.2
17:14:11|2910.39
17:14:12|2910.38
17:14:12|2910.4
17:14:13|2910.73
17:14:13|2910.41
17:14:14|2910.73
17:14:14|2910.86
17:14:15|2910.86
17:14:15|2910.95
17:14:16|2910.92
17:14:16|2910.03
17:14:17|2910.01
17:14:17|2910.47
17:14:17|2910.01
17:14:18|2910.17
17:14:18|2910.22
17:14:19|2910.64
17:14:19|2910.97
17:14:20|2910.63
17:14:21|2912.23
17:14:22|2911.61
17:14:24|2912.35
17:14:25|2912.62
17:14:26|2911.34
17:14:27|2911.06
17:14:28|2911.79
17:14:29|2911.32
17:14:29|2911.59
17:14:30|2911.6
17:14:30|2911.98
17:14:31|2912.
17:14:32|2911.38
17:14:33|2911.99
17:14:33|2912.4
17:14:33|2912.47
17:14:35|2913.98
17:14:35|2914.29
17:14:36|2913.88
17:14:37|2914.
17:14:37|2914.22
17:14:38|2914.22
17:14:39|2913.88
17:14:39|2913.73
17:14:40|2914.57
17:14:40|2916.66
17:14:41|2915.97
17:14:41|2915.96
17:14:42|2915.38
17:14:44|2916.62
17:14:44|2916.34
17:14:45|2916.34
17:14:45|2917.24
17:14:46|2917.01
17:14:46|2917.21
17:14:47|2917.34
17:14:47|2917.48
17:14:48|2918.14
17:14:49|2918.57
17:14:49|2917.8
17:14:50|2918.02
17:14:51|2918.85
17:14:52|2918.95
17:14:53|2917.81
17:14:54|2917.81
17:14:54|2916.58
17:14:55|2917.14
17:14:56|2917.14
17:14:56|2917.14
17:14:57|2917.35
17:14:57|2917.35
17:14:58|2917.14
17:14:59|2916.6
17:14:59|2916.06
17:15:00|2915.4
17:15:01|2915.33
17:15:02|2914.73
17:15:02|2914.2
17:15:03|2914.19
17:15:04|2914.72
17:15:04|2913.97
17:15:05|2914.49
17:15:05|2913.74
17:15:06|2913.59
17:15:07|2913.31
17:15:07|2914.62
17:15:07|2914.86
17:15:08|2914.55
17:15:08|2914.96
17:15:09|2915.
17:15:09|2915.
17:15:09|2915.
17:15:10|2915.62
17:15:11|2917.57
17:15:11|2916.65
17:15:12|2917.08
17:15:12|2917.61
17:15:13|2919.23
17:15:13|2918.77
17:15:14|2919.91
17:15:14|2920.48
17:15:15|2921.54
17:15:15|2921.14
17:15:16|2921.13
17:15:16|2921.18
17:15:17|2922.17
17:15:17|2922.4
17:15:18|2922.83
17:15:18|2922.82
17:15:18|2922.91
17:15:19|2923.23
17:15:19|2924.28
17:15:20|2924.29
17:15:20|2924.04
17:15:21|2924.29
17:15:21|2923.03
17:15:22|2922.84
17:15:23|2922.83
17:15:24|2922.77
17:15:24|2922.77
17:15:26|2922.77
17:15:26|2923.04
17:15:27|2922.8
17:15:28|2921.58
17:15:29|2920.56
17:15:30|2919.78
17:15:30|2920.78
17:15:31|2920.78
17:15:31|2920.79
17:15:32|2920.8
17:15:33|2920.8
17:15:33|2922.
17:15:33|2922.05
17:15:34|2921.96
17:15:35|2922.47
17:15:35|2922.47
17:15:36|2922.86
17:15:36|2922.49
17:15:37|2922.48
17:15:38|2921.53
17:15:38|2920.8
17:15:40|2921.18
17:15:40|2921.27
17:15:41|2921.28
17:15:42|2921.59
17:15:43|2921.6
17:15:44|2921.25
17:15:45|2921.02
17:15:46|2920.58
17:15:46|2919.63
17:15:47|2919.78
17:15:47|2919.49
17:15:48|2919.51
17:15:49|2919.48
17:15:49|2919.57
17:15:50|2919.48
17:15:50|2918.03
17:15:51|2917.99
17:15:52|2917.99
17:15:52|2917.84
17:15:53|2917.84
17:15:53|2917.84
17:15:54|2917.2
17:15:55|2917.6
17:15:56|2916.19
17:15:56|2916.08
17:15:56|2916.2
17:15:56|2916.1
17:15:57|2916.08
17:15:58|2915.37
17:15:59|2915.37
17:15:59|2915.36
17:16:00|2915.36
17:16:00|2914.12
17:16:01|2914.57
17:16:01|2914.68
17:16:02|2914.96
17:16:02|2914.97
17:16:03|2915.37
17:16:03|2915.34
17:16:04|2915.37
17:16:04|2915.37
17:16:05|2915.36
17:16:05|2915.37
17:16:06|2915.36
17:16:07|2914.78
17:16:07|2914.77
17:16:08|2915.35
17:16:09|2916.
17:16:09|2916.55
17:16:10|2916.37
17:16:11|2916.42
17:16:11|2916.43
17:16:12|2916.42
17:16:12|2916.41
17:16:13|2917.14
17:16:14|2917.61
17:16:14|2918.96
17:16:14|2918.99
17:16:15|2918.91
17:16:15|2919.67
17:16:17|2919.65
17:16:17|2919.73
17:16:18|2920.14
17:16:18|2920.11
17:16:19|2919.78
17:16:19|2917.97
17:16:20|2918.36
17:16:20|2917.96
17:16:21|2918.29
17:16:21|2918.43
17:16:22|2918.44
17:16:23|2918.84
17:16:24|2919.93
17:16:26|2920.92
17:16:27|2920.73
17:16:27|2919.88
17:16:29|2920.24
17:16:30|2920.7
17:16:31|2920.29
17:16:32|2920.4
17:16:32|2920.32
17:16:33|2920.68
17:16:34|2920.33
17:16:35|2921.77
17:16:36|2921.77
17:16:37|2921.83
17:16:37|2922.15
17:16:38|2922.35
17:16:39|2922.95
17:16:39|2923.
17:16:40|2922.96
17:16:41|2921.93
17:16:42|2921.51
17:16:42|2922.13
17:16:43|2922.13
17:16:43|2921.52
17:16:44|2920.87
17:16:45|2920.27
17:16:45|2918.83
17:16:46|2919.2
17:16:46|2918.97
17:16:47|2919.02
17:16:47|2919.2
17:16:48|2919.96
17:16:48|2919.73
17:16:49|2919.73
17:16:50|2919.96
17:16:51|2920.
17:16:52|2920.2
17:16:53|2920.27
17:16:53|2920.89
17:16:54|2920.54
17:16:55|2920.02
17:16:56|2919.99
17:16:57|2919.77
17:16:57|2920.27
17:16:58|2920.27
17:16:58|2920.27
17:16:59|2920.27
17:17:00|2920.86
17:17:00|2920.75
17:17:01|2920.73
17:17:01|2920.49
17:17:02|2920.5
17:17:03|2920.75
17:17:03|2920.
17:17:04|2919.02
17:17:04|2918.9
17:17:05|2918.1
17:17:06|2917.23
17:17:06|2917.8
17:17:07|2917.78
17:17:07|2918.01
17:17:08|2918.28
17:17:09|2918.28
17:17:09|2918.1
17:17:09|2918.03
17:17:11|2918.07
17:17:11|2917.76
17:17:12|2918.01
17:17:12|2918.04
17:17:12|2918.04
17:17:13|2918.03
17:17:14|2918.28
17:17:14|2918.39
17:17:15|2918.03
17:17:15|2918.03
17:17:16|2918.25
17:17:17|2918.7
17:17:17|2918.59
17:17:18|2918.63
17:17:19|2918.59
17:17:19|2918.79
17:17:20|2918.68
17:17:21|2917.49
17:17:22|2917.48
17:17:22|2917.48
17:17:22|2917.01
17:17:23|2917.12
17:17:24|2917.01
17:17:25|2917.45
17:17:26|2917.36
17:17:27|2918.47
17:17:27|2918.66
17:17:27|2918.7
17:17:29|2918.71
17:17:29|2918.74
17:17:30|2918.7
17:17:31|2918.66
17:17:31|2918.84
17:17:32|2918.84
17:17:33|2918.85
17:17:33|2919.96
17:17:34|2919.95
17:17:34|2919.99
17:17:35|2920.
17:17:35|2920.
17:17:36|2920.
17:17:37|2920.49
17:17:37|2920.5
17:17:38|2921.21
17:17:40|2920.92
17:17:40|2921.02
17:17:41|2921.02
17:17:42|2920.5
17:17:42|2920.02
17:17:43|2920.24
17:17:44|2920.89
17:17:44|2920.71
17:17:45|2920.71
17:17:45|2920.54
17:17:46|2919.5
17:17:46|2919.76
17:17:47|2919.42
17:17:48|2919.12
17:17:48|2919.36
17:17:49|2919.37
17:17:50|2919.65
17:17:51|2919.4
17:17:51|2919.41
17:17:52|2919.53
17:17:52|2919.52
17:17:53|2919.53
17:17:54|2919.54
17:17:54|2919.55
17:17:55|2919.55
17:17:56|2919.59
17:17:56|2919.58
17:17:57|2919.58
17:17:57|2919.59
17:17:58|2919.58
17:17:58|2919.59
17:17:59|2919.91
17:17:59|2920.
17:18:00|2919.99
17:18:00|2920.83
17:18:00|2920.68
17:18:01|2920.83
17:18:02|2920.88
17:18:02|2921.39
17:18:03|2921.4
17:18:03|2921.85
17:18:04|2922.3
17:18:04|2922.76
17:18:05|2923.19
17:18:05|2924.03
17:18:06|2925.
17:18:06|2924.66
17:18:07|2924.55
17:18:08|2926.11
17:18:08|2926.44
17:18:09|2927.03
17:18:09|2927.01
17:18:10|2926.87
17:18:11|2927.96
17:18:12|2927.37
17:18:12|2927.1
17:18:13|2926.86
17:18:14|2925.99
17:18:14|2928.16
17:18:15|2927.35
17:18:15|2927.35
17:18:16|2927.55
17:18:17|2927.68
17:18:17|2927.34
17:18:18|2927.25
17:18:19|2928.
17:18:19|2928.84
17:18:19|2928.52
17:18:20|2928.52
17:18:21|2928.29
17:18:21|2927.58
17:18:21|2928.01
17:18:22|2928.02
17:18:23|2928.51
17:18:23|2928.05
17:18:23|2928.05
17:18:24|2928.11
17:18:25|2928.8
17:18:27|2928.79
17:18:28|2929.91
17:18:29|2930.88
17:18:29|2929.2
17:18:30|2927.97
17:18:31|2928.01
17:18:32|2927.7
17:18:32|2927.69
17:18:33|2926.5
17:18:34|2925.95
17:18:34|2925.47
17:18:35|2924.17
17:18:36|2925.32
17:18:36|2925.32
17:18:37|2925.24
17:18:37|2925.24
17:18:38|2925.02
17:18:39|2925.33
17:18:39|2925.19
17:18:40|2925.19
17:18:41|2925.2
17:18:42|2925.19
17:18:42|2925.95
17:18:43|2926.26
17:18:44|2925.75
17:18:44|2926.27
17:18:45|2926.15
17:18:45|2925.95
17:18:46|2925.95
17:18:47|2925.65
17:18:47|2926.12
17:18:48|2926.11
17:18:48|2926.29
17:18:48|2926.29
17:18:49|2925.91
17:18:50|2925.9
17:18:50|2926.4
17:18:51|2926.4
17:18:52|2926.48
17:18:52|2925.9
17:18:53|2925.9
17:18:53|2925.9
17:18:54|2925.33
17:18:55|2925.9
17:18:55|2925.76
17:18:55|2925.71
17:18:56|2925.71
17:18:56|2925.69
17:18:57|2925.01
17:18:58|2923.9
17:18:58|2924.05
17:18:59|2924.43
17:18:59|2924.38
17:19:00|2924.38
17:19:00|2924.38
17:19:01|2924.38
17:19:01|2924.39
17:19:02|2925.74
17:19:03|2925.74
17:19:03|2925.75
17:19:04|2925.75
17:19:05|2925.78
17:19:06|2926.18
17:19:06|2926.94
17:19:07|2926.95
17:19:08|2926.99
17:19:08|2926.99
17:19:09|2926.99
17:19:09|2927.21
17:19:10|2926.99
17:19:11|2926.99
17:19:11|2926.99
17:19:12|2927.13
17:19:12|2927.13
17:19:13|2926.87
17:19:14|2927.12
17:19:15|2927.12
17:19:15|2927.09
17:19:16|2927.09
17:19:16|2926.78
17:19:17|2926.78
17:19:17|2926.8
17:19:18|2926.98
17:19:19|2926.81
17:19:19|2926.7
17:19:19|2926.7
17:19:20|2926.7
17:19:20|2926.7
17:19:21|2926.7
17:19:21|2926.7
17:19:22|2925.64
17:19:23|2927.69
17:19:23|2927.29
17:19:24|2927.46
17:19:24|2927.45
17:19:25|2927.31
17:19:27|2927.7
17:19:27|2927.39
17:19:28|2927.53
17:19:29|2927.04
17:19:30|2925.9
17:19:30|2926.35
17:19:31|2926.35
17:19:31|2925.38
17:19:32|2926.02
17:19:32|2925.15
17:19:33|2925.66
17:19:34|2925.29
17:19:34|2925.27
17:19:35|2925.27
17:19:35|2924.97
17:19:36|2925.33
17:19:37|2925.87
17:19:37|2925.87
17:19:38|2926.13
17:19:39|2926.26
17:19:40|2926.01
17:19:40|2926.01
17:19:41|2926.26
17:19:42|2926.26
17:19:42|2926.26
17:19:43|2926.25
17:19:44|2926.24
17:19:44|2926.25
17:19:46|2926.26
17:19:46|2926.35
17:19:46|2926.54
17:19:47|2926.49
17:19:48|2926.49
17:19:48|2926.49
17:19:49|2926.48
17:19:50|2924.78
17:19:50|2924.45
17:19:51|2923.2
17:19:52|2923.41
17:19:52|2923.06
17:19:53|2922.13
17:19:54|2921.84
17:19:54|2922.06
17:19:55|2921.19
17:19:55|2920.81
17:19:56|2920.89
17:19:56|2922.07
17:19:57|2920.07
17:19:57|2918.5
17:19:57|2918.51
17:19:58|2919.3
17:19:58|2920.35
17:19:59|2920.61
17:19:59|2920.65
17:20:00|2919.65
17:20:01|2919.67
17:20:01|2919.63
17:20:01|2919.7
17:20:02|2920.43
17:20:02|2920.12
17:20:03|2919.9
17:20:04|2919.79
17:20:04|2920.08
17:20:05|2919.29
17:20:06|2919.66
17:20:07|2919.88
17:20:07|2919.33
17:20:08|2921.05
17:20:08|2920.56
17:20:09|2921.79
17:20:10|2921.8
17:20:10|2922.44
17:20:11|2923.39
17:20:11|2922.96
17:20:12|2923.9
17:20:12|2924.5
17:20:13|2924.25
17:20:13|2924.25
17:20:13|2924.25
17:20:14|2924.04
17:20:14|2924.91
17:20:15|2924.55
17:20:15|2924.87
17:20:16|2924.99
17:20:16|2926.34
17:20:17|2926.72
17:20:17|2927.29
17:20:18|2927.53
17:20:18|2927.29
17:20:19|2927.47
17:20:19|2928.66
17:20:20|2928.64
17:20:20|2928.91
17:20:21|2928.75
17:20:21|2929.
17:20:21|2930.47
17:20:22|2930.47
17:20:22|2929.95
17:20:23|2930.13
17:20:23|2929.81
17:20:24|2929.
17:20:24|2929.27
17:20:25|2928.
17:20:25|2928.66
17:20:26|2928.78
17:20:27|2928.01
17:20:28|2927.97
17:20:29|2928.74
17:20:30|2928.29
17:20:31|2926.88
17:20:31|2928.3
17:20:32|2928.63
17:20:33|2929.
17:20:35|2927.39
17:20:36|2925.58
17:20:37|2926.1
17:20:37|2926.1
17:20:37|2925.65
17:20:38|2925.
17:20:39|2924.95
17:20:39|2924.95
17:20:40|2925.64
17:20:40|2925.99
17:20:41|2925.65
17:20:42|2926.44
17:20:43|2925.68
17:20:44|2925.
17:20:45|2925.17
17:20:45|2924.48
17:20:46|2924.51
17:20:47|2924.37
17:20:47|2924.12
17:20:48|2924.12
17:20:48|2924.23
17:20:49|2921.93
17:20:50|2921.92
17:20:50|2923.26
17:20:51|2922.19
17:20:52|2923.26
17:20:52|2923.11
17:20:52|2922.66
17:20:53|2922.66
17:20:53|2922.69
17:20:54|2922.01
17:20:55|2921.72
17:20:55|2922.68
17:20:56|2922.6
17:20:56|2922.61
17:20:56|2922.61
17:20:57|2922.01
17:20:59|2921.73
17:20:59|2922.6
17:21:00|2922.6
17:21:00|2922.6
17:21:00|2922.6
17:21:01|2922.69
17:21:01|2924.4
17:21:02|2924.38
17:21:02|2924.51
17:21:04|2923.58
17:21:04|2923.57
17:21:04|2923.61
17:21:05|2922.72
17:21:05|2922.74
17:21:06|2922.83
17:21:06|2922.8
17:21:07|2921.43
17:21:07|2921.83
17:21:08|2922.6
17:21:08|2922.54
17:21:08|2922.38
17:21:09|2922.02
17:21:09|2921.04
17:21:10|2921.12
17:21:11|2920.72
17:21:11|2920.73
17:21:11|2920.73
17:21:12|2920.73
17:21:12|2921.41
17:21:13|2921.64
17:21:13|2921.23
17:21:14|2920.01
17:21:14|2920.45
17:21:14|2918.51
17:21:14|2918.77
17:21:15|2919.06
17:21:15|2919.
17:21:15|2919.28
17:21:16|2918.53
17:21:16|2918.41
17:21:17|2915.1
17:21:18|2915.6
17:21:18|2917.26
17:21:19|2917.58
17:21:19|2917.92
17:21:20|2917.57
17:21:20|2917.56
17:21:21|2916.17
17:21:21|2916.85
17:21:22|2917.9
17:21:22|2919.97
17:21:23|2920.84
17:21:23|2920.76
17:21:24|2919.83
17:21:24|2921.02
17:21:24|2921.67
17:21:25|2922.
17:21:25|2922.07
17:21:26|2921.47
17:21:27|2922.07
17:21:27|2922.07
17:21:29|2921.41
17:21:30|2923.67
17:21:30|2922.82
17:21:32|2922.29
17:21:32|2921.64
17:21:33|2922.31
17:21:34|2922.15
17:21:34|2922.99
17:21:36|2922.58
17:21:36|2923.66
17:21:37|2922.76
17:21:38|2921.88
17:21:38|2921.71
17:21:39|2921.64
17:21:40|2919.33
17:21:41|2918.67
17:21:43|2919.83
17:21:44|2919.68
17:21:44|2918.44
17:21:45|2919.21
17:21:45|2919.18
17:21:46|2918.64
17:21:46|2918.
17:21:47|2918.
17:21:47|2919.18
17:21:48|2918.49
17:21:48|2919.18
17:21:49|2918.77
17:21:50|2919.04
17:21:50|2919.68
17:21:51|2917.34
17:21:52|2918.15
17:21:53|2917.46
17:21:53|2918.59
17:21:54|2917.46
17:21:54|2918.59
17:21:54|2918.54
17:21:55|2918.6
17:21:55|2918.37
17:21:56|2918.71
17:21:57|2918.71
17:21:57|2919.31
17:21:57|2919.65
17:21:58|2918.
17:21:59|2919.42
17:22:00|2918.3
17:22:01|2919.97
17:22:01|2919.99
17:22:02|2919.17
17:22:02|2919.17
17:22:03|2919.49
17:22:04|2919.94
17:22:05|2919.75
17:22:05|2918.16
17:22:06|2918.75
17:22:06|2919.15
17:22:07|2919.16
17:22:07|2919.16
17:22:08|2918.78
17:22:08|2918.79
17:22:09|2918.79
17:22:10|2917.86
17:22:10|2917.86
17:22:10|2917.86
17:22:11|2917.9
17:22:11|2918.3
17:22:12|2918.23
17:22:12|2918.22
17:22:13|2918.22
17:22:14|2918.18
17:22:15|2917.59
17:22:16|2917.76
17:22:17|2917.17
17:22:17|2917.21
17:22:18|2917.15
17:22:19|2917.3
17:22:19|2916.93
17:22:19|2916.92
17:22:20|2916.65
17:22:20|2916.8
17:22:21|2916.81
17:22:21|2917.12
17:22:22|2917.1
17:22:23|2916.79
17:22:23|2916.8
17:22:24|2916.8
17:22:24|2917.15
17:22:25|2917.14
17:22:26|2917.56
17:22:28|2918.3
17:22:29|2918.63
17:22:30|2918.64
17:22:32|2919.
17:22:32|2918.8
17:22:34|2919.61
17:22:34|2920.46
17:22:36|2920.59
17:22:36|2921.86
17:22:37|2921.34
17:22:38|2922.05
17:22:39|2921.96
17:22:40|2922.31
17:22:40|2922.11
17:22:41|2922.16
17:22:41|2922.3
17:22:42|2922.31
17:22:43|2922.31
17:22:44|2921.77
17:22:44|2921.56
17:22:44|2921.78
17:22:45|2921.78
17:22:46|2921.31
17:22:47|2921.14
17:22:48|2921.43
17:22:49|2920.61
17:22:50|2920.62
17:22:50|2920.62
17:22:51|2920.62
17:22:51|2920.61
17:22:52|2920.11
17:22:53|2920.11
17:22:53|2920.
17:22:54|2919.69
17:22:54|2919.73
17:22:55|2919.97
17:22:56|2919.25
17:22:57|2920.71
17:22:57|2920.7
17:22:58|2920.7
17:22:58|2920.71
17:22:59|2920.71
17:22:59|2920.03
17:23:00|2920.38
17:23:00|2920.18
17:23:01|2920.07
17:23:02|2920.07
17:23:02|2920.07
17:23:03|2920.07
17:23:03|2918.45
17:23:05|2918.85
17:23:05|2918.24
17:23:05|2918.6
17:23:06|2918.6
17:23:06|2918.6
17:23:07|2918.6
17:23:07|2918.04
17:23:07|2918.39
17:23:08|2918.47
17:23:09|2918.68
17:23:09|2918.82
17:23:10|2918.6
17:23:10|2918.6
17:23:11|2918.6
17:23:11|2918.59
17:23:11|2918.6
17:23:12|2918.6
17:23:12|2918.59
17:23:13|2918.6
17:23:13|2918.6
17:23:14|2918.6
17:23:14|2918.59
17:23:15|2919.88
17:23:16|2919.82
17:23:16|2919.81
17:23:16|2919.83
17:23:17|2919.83
17:23:18|2919.55
17:23:19|2919.67
17:23:19|2919.66
17:23:20|2919.67
17:23:21|2920.
17:23:22|2921.24
17:23:22|2922.06
17:23:22|2922.58
17:23:23|2921.7
17:23:24|2921.39
17:23:25|2922.73
17:23:25|2922.73
17:23:26|2923.
17:23:27|2922.87
17:23:27|2923.4
17:23:28|2923.86
17:23:28|2923.48
17:23:29|2923.48
17:23:29|2923.39
17:23:30|2922.54
17:23:31|2922.81
17:23:32|2922.53
17:23:33|2922.53
17:23:33|2922.27
17:23:34|2922.24
17:23:34|2922.24
17:23:35|2922.24
17:23:35|2922.23
17:23:36|2922.24
17:23:37|2920.01
17:23:38|2920.3
17:23:38|2920.52
17:23:39|2920.55
17:23:39|2920.03
17:23:40|2920.08
17:23:40|2920.09
17:23:41|2920.52
17:23:41|2920.29
17:23:42|2920.29
17:23:43|2920.29
17:23:44|2920.29
17:23:44|2920.28
17:23:45|2920.28
17:23:46|2920.37
17:23:47|2920.51
17:23:47|2920.51
17:23:48|2920.5
17:23:48|2920.5
17:23:48|2920.36
17:23:49|2920.36
17:23:49|2920.36
17:23:50|2919.1
17:23:51|2917.77
17:23:52|2916.75
17:23:52|2914.73
17:23:53|2914.36
17:23:53|2913.9
17:23:54|2913.78
17:23:55|2911.21
17:23:56|2910.73
17:23:56|2907.98
17:23:56|2908.97
17:23:57|2909.64
17:23:58|2910.27
17:23:59|2911.33
17:23:59|2912.07
17:24:00|2912.7
17:24:01|2913.1
17:24:01|2913.26
17:24:02|2914.37
17:24:03|2912.17
17:24:03|2912.76
17:24:04|2912.63
17:24:05|2912.77
17:24:05|2913.25
17:24:06|2913.24
17:24:07|2915.03
17:24:08|2915.13
17:24:09|2914.8
17:24:09|2915.28
17:24:10|2915.93
17:24:10|2915.39
17:24:11|2915.
17:24:12|2914.85
17:24:12|2914.09
17:24:12|2913.61
17:24:13|2913.36
17:24:14|2914.44
17:24:14|2913.89
17:24:15|2913.4
17:24:15|2912.56
17:24:16|2911.99
17:24:16|2911.49
17:24:18|2911.82
17:24:18|2909.67
17:24:19|2909.92
17:24:19|2909.88
17:24:20|2909.48
17:24:20|2909.48
17:24:21|2908.92
17:24:21|2908.4
17:24:22|2907.01
17:24:22|2906.06
17:24:22|2906.55
17:24:23|2906.15
17:24:24|2905.49
17:24:24|2905.
17:24:25|2904.68
17:24:25|2905.24
17:24:26|2904.16
17:24:27|2905.03
17:24:27|2906.4
17:24:28|2907.07
17:24:28|2907.71
17:24:29|2906.6
17:24:29|2905.54
17:24:30|2905.54
17:24:31|2904.13
17:24:32|2903.
17:24:34|2901.58
17:24:34|2902.44
17:24:35|2902.71
17:24:35|2902.01
17:24:36|2905.
17:24:37|2904.61
17:24:38|2907.52
17:24:39|2909.2
17:24:40|2904.74
17:24:40|2904.77
17:24:41|2904.7
17:24:41|2901.58
17:24:42|2902.37
17:24:43|2905.27
17:24:44|2905.81
17:24:45|2906.67
17:24:46|2907.34
17:24:46|2907.4
17:24:46|2906.62
17:24:48|2905.04
17:24:48|2903.57
17:24:49|2904.07
17:24:49|2904.01
17:24:51|2901.66
17:24:52|2902.12
17:24:52|2903.
17:24:53|2902.7
17:24:53|2902.25
17:24:54|2902.99
17:24:55|2902.
17:24:55|2902.2
17:24:56|2901.65
17:24:56|2902.79
17:24:56|2902.83
17:24:57|2903.21
17:24:58|2902.76
17:24:58|2902.66
17:24:59|2900.36
17:25:00|2900.
17:25:01|2900.88
17:25:01|2903.77
17:25:02|2903.86
17:25:02|2904.46
17:25:03|2904.84
17:25:04|2906.64
17:25:05|2907.25
17:25:06|2907.48
17:25:06|2907.48
17:25:08|2908.9
17:25:08|2908.43
17:25:08|2908.82
17:25:09|2909.4
17:25:09|2909.4
17:25:09|2909.48
17:25:10|2909.99
17:25:11|2910.08
17:25:11|2909.98
17:25:12|2909.74
17:25:13|2910.81
17:25:14|2911.12
17:25:15|2910.59
17:25:15|2911.16
17:25:15|2912.39
17:25:16|2913.12
17:25:16|2913.66
17:25:17|2912.42
17:25:17|2914.69
17:25:18|2915.92
17:25:18|2917.67
17:25:19|2917.26
17:25:20|2915.36
17:25:20|2916.31
17:25:22|2914.01
17:25:22|2913.18
17:25:23|2911.73
17:25:23|2913.07
17:25:24|2913.1
17:25:24|2914.73
17:25:25|2914.73
17:25:25|2913.08
17:25:27|2912.54
17:25:27|2913.04
17:25:28|2913.15
17:25:28|2912.09
17:25:29|2912.95
17:25:30|2911.16
17:25:30|2911.41
17:25:31|2911.43
17:25:32|2912.5
17:25:33|2911.73
17:25:35|2911.6
17:25:36|2911.5
17:25:37|2910.76
17:25:37|2911.
17:25:39|2911.99
17:25:40|2912.95
17:25:40|2912.96
17:25:41|2913.07
17:25:42|2913.04
17:25:43|2913.65
17:25:43|2913.8
17:25:44|2913.47
17:25:45|2913.6
17:25:45|2913.79
17:25:46|2914.07
17:25:46|2914.08
17:25:48|2913.89
17:25:48|2913.89
17:25:49|2914.27
17:25:49|2915.27
17:25:50|2915.34
17:25:50|2914.55
17:25:51|2914.69
17:25:52|2914.8
17:25:53|2915.
17:25:53|2914.84
17:25:54|2914.5
17:25:55|2913.06
17:25:55|2913.41
17:25:56|2913.09
17:25:57|2912.97
17:25:58|2913.57
17:25:58|2914.37
17:25:59|2914.33
17:25:59|2914.32
17:26:00|2914.91
17:26:00|2915.42
17:26:00|2915.43
17:26:01|2916.02
17:26:02|2918.23
17:26:02|2918.11
17:26:03|2919.05
17:26:03|2919.38
17:26:04|2919.25
17:26:05|2918.5
17:26:05|2918.15
17:26:06|2918.15
17:26:07|2918.08
17:26:07|2917.18
17:26:08|2917.69
17:26:09|2917.2
17:26:09|2917.8
17:26:09|2917.8
17:26:10|2917.81
17:26:10|2917.82
17:26:11|2917.65
17:26:11|2917.23
17:26:12|2917.25
17:26:12|2917.44
17:26:13|2917.44
17:26:13|2917.48
17:26:14|2917.48
17:26:15|2918.83
17:26:15|2918.84
17:26:16|2918.83
17:26:16|2919.54
17:26:16|2919.94
17:26:17|2919.44
17:26:17|2921.33
17:26:18|2921.75
17:26:18|2921.4
17:26:18|2922.58
17:26:18|2922.82
17:26:19|2922.47
17:26:19|2923.25
17:26:20|2922.93
17:26:20|2921.68
17:26:21|2922.08
17:26:21|2921.95
17:26:22|2922.22
17:26:22|2924.17
17:26:23|2923.16
17:26:24|2923.21
17:26:24|2924.17
17:26:25|2923.67
17:26:26|2922.9
17:26:26|2923.2
17:26:27|2922.9
17:26:27|2922.23
17:26:28|2921.92
17:26:29|2924.33
17:26:29|2923.87
17:26:29|2924.22
17:26:30|2923.21
17:26:30|2923.45
17:26:31|2923.8
17:26:32|2923.81
17:26:33|2923.22
17:26:35|2923.89
17:26:35|2923.51
17:26:36|2923.62
17:26:37|2923.75
17:26:38|2923.57
17:26:39|2923.91
17:26:40|2923.28
17:26:40|2922.91
17:26:42|2922.31
17:26:42|2922.31
17:26:43|2922.
17:26:44|2920.22
17:26:44|2920.87
17:26:45|2921.
17:26:46|2921.16
17:26:46|2920.12
17:26:47|2920.53
17:26:48|2921.04
17:26:49|2920.53
17:26:50|2922.16
17:26:51|2923.32
17:26:51|2922.92
17:26:52|2923.51
17:26:53|2923.46
17:26:54|2923.96
17:26:54|2924.16
17:26:54|2923.91
17:26:55|2923.91
17:26:56|2923.48
17:26:57|2923.78
17:26:57|2923.8
17:26:58|2923.79
17:26:58|2923.99
17:26:59|2923.41
17:27:00|2924.98
17:27:00|2924.18
17:27:01|2924.17
17:27:02|2923.93
17:27:03|2924.32
17:27:04|2923.87
17:27:04|2923.4
17:27:05|2922.29
17:27:06|2922.4
17:27:07|2926.97
17:27:08|2926.73
17:27:08|2926.88
17:27:09|2927.16
17:27:10|2927.33
17:27:10|2927.32
17:27:11|2927.97
17:27:11|2928.85
17:27:13|2930.23
17:27:13|2931.66
17:27:14|2932.63
17:27:15|2933.56
17:27:15|2932.75
17:27:16|2932.32
17:27:16|2930.98
17:27:17|2931.16
17:27:17|2931.98
17:27:18|2931.42
17:27:19|2930.45
17:27:19|2930.64
17:27:19|2930.28
17:27:20|2932.08
17:27:20|2930.81
17:27:21|2931.
17:27:22|2932.73
17:27:22|2932.24
17:27:24|2931.52
17:27:24|2933.33
17:27:25|2932.06
17:27:26|2932.49
17:27:26|2932.63
17:27:26|2932.48
17:27:27|2931.94
17:27:27|2931.01
17:27:28|2931.01
17:27:28|2932.24
17:27:29|2932.25
17:27:29|2931.82
17:27:30|2932.2
17:27:30|2931.99
17:27:31|2932.68
17:27:31|2933.37
17:27:32|2933.7
17:27:32|2933.01
17:27:33|2932.87
17:27:34|2932.18
17:27:35|2933.28
17:27:36|2932.81
17:27:37|2932.7
17:27:37|2934.
17:27:38|2933.3
17:27:39|2933.38
17:27:40|2933.42
17:27:40|2933.82
17:27:41|2932.16
17:27:42|2933.01
17:27:43|2932.2
17:27:44|2932.04
17:27:45|2932.09
17:27:46|2932.69
17:27:47|2933.
17:27:47|2932.39
17:27:48|2932.33
17:27:49|2932.68
17:27:49|2932.39
17:27:49|2932.05
17:27:50|2932.05
17:27:51|2931.24
17:27:51|2932.69
17:27:52|2933.33
17:27:53|2933.29
17:27:54|2933.18
17:27:54|2933.51
17:27:55|2933.51
17:27:55|2932.04
17:27:56|2932.26
17:27:56|2932.13
17:27:57|2931.85
17:27:57|2930.58
17:27:58|2930.37
17:27:58|2930.51
17:27:59|2930.2
17:28:00|2930.37
17:28:00|2930.71
17:28:00|2930.85
17:28:01|2931.02
17:28:01|2930.72
17:28:02|2930.7
17:28:02|2929.5
17:28:03|2929.29
17:28:04|2930.04
17:28:04|2930.02
17:28:06|2930.11
17:28:06|2929.65
17:28:07|2929.66
17:28:08|2930.94
17:28:08|2930.57
17:28:08|2930.21
17:28:09|2930.57
17:28:10|2930.44
17:28:11|2929.29
17:28:11|2928.68
17:28:12|2928.68
17:28:12|2928.
17:28:12|2928.21
17:28:13|2928.35
17:28:13|2928.41
17:28:14|2927.86
17:28:14|2926.74
17:28:15|2926.75
17:28:15|2926.75
17:28:16|2925.76
17:28:16|2925.18
17:28:17|2925.49
17:28:18|2925.78
17:28:18|2926.69
17:28:19|2927.85
17:28:19|2927.29
17:28:20|2928.04
17:28:20|2928.68
17:28:21|2928.67
17:28:21|2929.62
17:28:22|2929.54
17:28:23|2929.57
17:28:23|2930.01
17:28:24|2930.31
17:28:24|2930.11
17:28:25|2930.66
17:28:26|2930.67
17:28:26|2930.66
17:28:27|2932.79
17:28:28|2932.2
17:28:28|2932.28
17:28:29|2932.18
17:28:29|2932.31
17:28:30|2931.86
17:28:31|2931.86
17:28:31|2932.
17:28:32|2931.95
17:28:32|2933.03
17:28:33|2933.69
17:28:33|2931.99
17:28:34|2932.86
17:28:35|2932.36
17:28:36|2936.11
17:28:37|2936.14
17:28:38|2938.35
17:28:39|2936.98
17:28:40|2936.11
17:28:41|2935.95
17:28:41|2935.8
17:28:42|2935.81
17:28:42|2936.27
17:28:43|2936.11
17:28:44|2935.89
17:28:45|2936.18
17:28:45|2936.37
17:28:46|2937.02
17:28:47|2938.06
17:28:48|2936.67
17:28:48|2935.86
17:28:49|2936.57
17:28:50|2936.51
17:28:50|2936.33
17:28:51|2936.25
17:28:51|2936.25
17:28:52|2936.24
17:28:53|2936.35
17:28:54|2933.59
17:28:55|2933.66
17:28:56|2933.73
17:28:56|2933.8
17:28:56|2933.9
17:28:57|2933.88
17:28:58|2933.57
17:28:58|2933.06
17:28:59|2932.77
17:28:59|2932.44
17:29:00|2931.76
17:29:00|2931.77
17:29:01|2931.77
17:29:01|2932.81
17:29:02|2933.39
17:29:02|2933.8
17:29:03|2934.11
17:29:03|2934.12
17:29:04|2932.81
17:29:04|2934.83
17:29:05|2933.58
17:29:05|2933.58
17:29:06|2932.52
17:29:07|2932.52
17:29:08|2932.52
17:29:08|2931.77
17:29:09|2931.77
17:29:09|2932.23
17:29:10|2932.78
17:29:10|2932.16
17:29:11|2931.9
17:29:12|2933.25
17:29:13|2933.15
17:29:13|2933.97
17:29:13|2933.97
17:29:14|2933.45
17:29:15|2933.95
17:29:15|2933.67
17:29:16|2933.67
17:29:16|2933.
17:29:17|2933.
17:29:17|2932.53
17:29:18|2932.
17:29:19|2932.
17:29:19|2932.
17:29:20|2931.99
17:29:21|2931.89
17:29:21|2931.79
17:29:22|2931.47
17:29:22|2931.24
17:29:23|2931.23
17:29:24|2931.07
17:29:24|2932.45
17:29:25|2932.45
17:29:26|2930.49
17:29:26|2930.31
17:29:26|2930.11
17:29:27|2929.96
17:29:28|2929.42
17:29:29|2928.99
17:29:29|2929.88
17:29:29|2929.88
17:29:30|2929.88
17:29:31|2929.21
17:29:31|2929.45
17:29:32|2929.45
17:29:32|2929.65
17:29:33|2929.44
17:29:34|2928.33
17:29:34|2928.42
17:29:34|2929.21
17:29:36|2928.34
17:29:36|2928.
17:29:38|2927.41
17:29:38|2927.8
17:29:39|2927.99
17:29:40|2926.
17:29:41|2927.04
17:29:42|2926.71
17:29:43|2927.49
17:29:44|2927.35
17:29:45|2926.47
17:29:45|2925.92
17:29:46|2926.85
17:29:47|2926.31
17:29:47|2925.67
17:29:48|2926.25
17:29:48|2925.66
17:29:49|2926.2
17:29:49|2925.99
17:29:50|2925.96
17:29:50|2925.96
17:29:51|2927.21
17:29:52|2927.57
17:29:52|2928.01
17:29:52|2928.01
17:29:53|2927.85
17:29:54|2927.82
17:29:55|2927.57
17:29:55|2928.2
17:29:56|2928.58
17:29:57|2929.62
17:29:58|2929.61
17:29:58|2929.61
17:29:59|2929.61
17:30:00|2930.31
17:30:00|2929.63
17:30:01|2930.26
17:30:01|2930.99
17:30:02|2931.74
17:30:03|2932.24
17:30:04|2932.12
17:30:05|2930.87
17:30:05|2930.27
17:30:06|2930.
17:30:07|2929.85
17:30:07|2929.8
17:30:08|2929.72
17:30:09|2929.35
17:30:09|2928.48
17:30:10|2928.11
17:30:10|2928.7
17:30:11|2928.2
17:30:11|2928.23
17:30:12|2928.48
17:30:13|2927.96
17:30:13|2928.19
17:30:13|2927.14
17:30:14|2926.52
17:30:15|2925.94
17:30:15|2925.78
17:30:15|2925.59
17:30:16|2924.71
17:30:17|2924.33
17:30:17|2923.84
17:30:18|2923.82
17:30:18|2923.06
17:30:19|2923.
17:30:19|2923.06
17:30:20|2923.06
17:30:20|2922.76
17:30:21|2922.75
17:30:21|2922.75
17:30:22|2922.51
17:30:22|2922.63
17:30:22|2922.52
17:30:23|2923.05
17:30:23|2924.26
17:30:24|2924.76
17:30:24|2923.64
17:30:25|2921.86
17:30:25|2922.74
17:30:26|2922.75
17:30:27|2923.07
17:30:27|2922.1
17:30:27|2922.12
17:30:28|2922.54
17:30:29|2921.05
17:30:29|2921.69
17:30:30|2923.14
17:30:30|2922.54
17:30:31|2922.48
17:30:31|2921.46
17:30:32|2922.05
17:30:32|2921.2
17:30:33|2921.2
17:30:33|2920.97
17:30:34|2921.56
17:30:34|2920.68
17:30:35|2918.95
17:30:35|2916.67
17:30:36|2916.77
17:30:37|2917.16
17:30:38|2916.69
17:30:39|2916.55
17:30:40|2916.49
17:30:40|2916.7
17:30:41|2917.99
17:30:42|2917.47
17:30:43|2917.63
17:30:43|2917.44
17:30:44|2916.79
17:30:45|2917.79
17:30:47|2916.16
17:30:48|2916.87
17:30:48|2917.78
17:30:49|2917.7
17:30:49|2917.69
17:30:50|2917.52
17:30:50|2917.47
17:30:51|2916.86
17:30:51|2917.66
17:30:52|2917.66
17:30:53|2917.66
17:30:53|2917.05
17:30:54|2916.75
17:30:55|2917.21
17:30:56|2917.23
17:30:56|2917.22
17:30:57|2916.88
17:30:58|2916.87
17:30:58|2915.89
17:30:59|2915.96
17:30:59|2915.13
17:31:00|2915.92
17:31:02|2916.45
17:31:02|2916.55
17:31:03|2916.57
17:31:03|2916.48
17:31:05|2916.49
17:31:05|2917.21
17:31:06|2917.21
17:31:07|2917.96
17:31:08|2918.28
17:31:08|2919.34
17:31:09|2918.62
17:31:09|2919.32
17:31:10|2920.57
17:31:10|2921.72
17:31:11|2921.71
17:31:12|2923.04
17:31:12|2923.02
17:31:13|2922.42
17:31:14|2921.12
17:31:14|2920.63
17:31:15|2921.11
17:31:16|2920.6
17:31:16|2922.77
17:31:16|2923.58
17:31:17|2923.26
17:31:18|2923.5
17:31:19|2923.15
17:31:19|2922.79
17:31:19|2923.01
17:31:20|2923.59
17:31:21|2923.03
17:31:22|2923.16
17:31:22|2922.78
17:31:22|2922.
17:31:24|2921.34
17:31:24|2921.34
17:31:25|2921.96
17:31:25|2922.73
17:31:26|2923.01
17:31:27|2923.01
17:31:27|2922.35
17:31:28|2922.82
17:31:28|2922.81
17:31:29|2922.82
17:31:30|2922.82
17:31:30|2922.8
17:31:31|2922.9
17:31:31|2922.82
17:31:32|2923.86
17:31:33|2923.99
17:31:33|2924.7
17:31:34|2925.33
17:31:34|2925.16
17:31:35|2925.22
17:31:36|2925.04
17:31:36|2925.46
17:31:37|2925.48
17:31:38|2925.46
17:31:39|2926.4
17:31:40|2925.48
17:31:41|2925.92
17:31:41|2926.39
17:31:43|2926.76
17:31:43|2925.53
17:31:44|2926.05
17:31:45|2926.63
17:31:45|2926.73
17:31:47|2927.31
17:31:47|2927.34
17:31:48|2927.89
17:31:49|2927.68
17:31:49|2926.
17:31:50|2925.98
17:31:51|2926.52
17:31:52|2926.07
17:31:52|2926.34
17:31:53|2925.69
17:31:54|2924.71
17:31:55|2925.37
17:31:55|2924.25
17:31:56|2924.01
17:31:56|2924.
17:31:57|2924.56
17:31:58|2924.48
17:31:59|2925.27
17:32:00|2926.65
17:32:00|2926.66
17:32:01|2926.4
17:32:01|2926.
17:32:02|2928.36
17:32:03|2929.47
17:32:04|2929.12
17:32:04|2928.84
17:32:05|2929.36
17:32:06|2928.67
17:32:06|2929.51
17:32:07|2928.97
17:32:08|2928.5
17:32:09|2929.05
17:32:09|2929.16
17:32:09|2929.13
17:32:10|2928.14
17:32:10|2927.38
17:32:12|2927.37
17:32:12|2927.48
17:32:14|2926.77
17:32:14|2925.71
17:32:15|2925.7
17:32:15|2925.7
17:32:16|2926.03
17:32:16|2926.03
17:32:17|2925.19
17:32:18|2924.72
17:32:18|2923.32
17:32:19|2923.06
17:32:19|2923.49
17:32:20|2923.59
17:32:21|2922.79
17:32:21|2923.24
17:32:22|2923.24
17:32:23|2923.22
17:32:23|2922.1
17:32:24|2922.44
17:32:24|2922.73
17:32:25|2922.95
17:32:25|2922.87
17:32:26|2923.65
17:32:26|2923.96
17:32:27|2923.63
17:32:28|2923.65
17:32:28|2922.87
17:32:29|2922.86
17:32:29|2923.02
17:32:29|2923.23
17:32:30|2923.07
17:32:31|2923.19
17:32:31|2923.2
17:32:32|2923.21
17:32:33|2923.2
17:32:33|2923.1
17:32:33|2923.1
17:32:34|2923.1
17:32:34|2923.1
17:32:35|2923.1
17:32:36|2923.52
17:32:36|2923.52
17:32:36|2923.52
17:32:37|2923.24
17:32:37|2923.25
17:32:39|2923.11
17:32:40|2923.53
17:32:41|2923.13
17:32:42|2923.03
17:32:44|2923.02
17:32:44|2923.03
17:32:44|2923.03
17:32:45|2923.03
17:32:47|2922.88
17:32:47|2922.89
17:32:48|2922.89
17:32:49|2922.89
17:32:50|2921.7
17:32:51|2921.
17:32:51|2921.01
17:32:52|2921.
17:32:53|2921.01
17:32:54|2921.98
17:32:55|2921.73
17:32:55|2922.92
17:32:56|2923.01
17:32:57|2922.05
17:32:58|2923.25
17:32:59|2923.59
17:32:59|2923.25
17:33:00|2922.85
17:33:01|2923.59
17:33:01|2923.59
17:33:02|2924.05
17:33:03|2923.87
17:33:04|2923.54
17:33:05|2925.1
17:33:05|2925.87
17:33:06|2925.98
17:33:06|2926.34
17:33:07|2926.34
17:33:07|2927.32
17:33:08|2927.33
17:33:08|2927.33
17:33:09|2927.32
17:33:10|2927.05
17:33:10|2926.68
17:33:11|2926.66
17:33:12|2926.68
17:33:13|2927.55
17:33:14|2927.55
17:33:15|2927.55
17:33:15|2927.54
17:33:16|2926.76
17:33:16|2927.17
17:33:17|2926.77
17:33:18|2927.51
17:33:19|2926.21
17:33:19|2926.08
17:33:20|2926.1
17:33:20|2926.21
17:33:21|2926.22
17:33:22|2926.22
17:33:22|2926.21
17:33:22|2926.21
17:33:23|2926.15
17:33:23|2925.93
17:33:24|2925.92
17:33:24|2925.93
17:33:25|2926.01
17:33:26|2926.07
17:33:27|2926.07
17:33:27|2926.07
17:33:28|2926.07
17:33:29|2924.59
17:33:29|2924.59
17:33:30|2924.6
17:33:30|2924.6
17:33:31|2924.6
17:33:32|2924.32
17:33:32|2923.2
17:33:33|2922.2
17:33:34|2923.49
17:33:34|2923.47
17:33:34|2922.2
17:33:35|2922.99
17:33:36|2923.19
17:33:37|2923.19
17:33:37|2923.19
17:33:38|2923.19
17:33:38|2923.36
17:33:39|2923.36
17:33:39|2923.36
17:33:41|2923.18
17:33:42|2921.48
17:33:42|2921.52
17:33:43|2921.7
17:33:44|2922.34
17:33:45|2922.53
17:33:46|2922.53
17:33:47|2921.9
17:33:47|2922.31
17:33:48|2922.28
17:33:49|2922.28
17:33:49|2921.01
17:33:50|2921.46
17:33:51|2921.35
17:33:52|2921.36
17:33:52|2921.63
17:33:53|2922.3
17:33:54|2922.27
17:33:55|2922.27
17:33:55|2921.78
17:33:56|2921.79
17:33:56|2921.79
17:33:57|2921.79
17:33:58|2921.78
17:33:59|2921.72
17:33:59|2921.
17:34:00|2921.
17:34:00|2921.01
17:34:01|2921.
17:34:02|2920.99
17:34:02|2920.34
17:34:03|2919.23
17:34:04|2919.
17:34:04|2918.94
17:34:05|2920.45
17:34:06|2920.44
17:34:07|2922.53
17:34:07|2922.53
17:34:07|2922.28
17:34:08|2922.28
17:34:08|2921.84
17:34:09|2922.48
17:34:10|2922.48
17:34:11|2921.33
17:34:11|2921.35
17:34:12|2921.41
17:34:12|2921.87
17:34:13|2922.33
17:34:14|2922.55
17:34:14|2922.79
17:34:15|2922.1
17:34:16|2921.49
17:34:17|2921.91
17:34:18|2920.87
17:34:18|2920.72
17:34:19|2920.45
17:34:21|2920.45
17:34:21|2920.07
17:34:22|2920.49
17:34:23|2920.49
17:34:23|2918.75
17:34:24|2918.72
17:34:24|2918.72
17:34:25|2918.11
17:34:25|2917.97
17:34:27|2918.44
17:34:27|2918.1
17:34:28|2918.1
17:34:28|2918.1
17:34:29|2918.66
17:34:29|2917.96
17:34:30|2917.95
17:34:30|2917.95
17:34:31|2917.95
17:34:31|2917.34
17:34:32|2917.34
17:34:33|2917.72
17:34:33|2918.11
17:34:33|2917.96
17:34:34|2917.87
17:34:35|2916.54
17:34:35|2916.01
17:34:36|2916.46
17:34:36|2916.47
17:34:37|2916.27
17:34:37|2914.42
17:34:38|2915.21
17:34:38|2915.34
17:34:39|2915.33
17:34:39|2914.73
17:34:40|2914.68
17:34:40|2915.04
17:34:40|2915.04
17:34:42|2911.28
17:34:43|2915.29
17:34:44|2913.02
17:34:45|2908.63
17:34:51|2910.32
17:34:51|2910.33
17:34:52|2911.47
17:34:53|2911.22
17:34:53|2911.52
17:34:54|2911.24
17:34:54|2911.17
17:34:55|2910.73
17:34:56|2908.93
17:34:56|2909.24
17:34:57|2908.69
17:34:58|2908.29
17:34:58|2908.42
17:34:59|2907.53
17:35:00|2907.86
17:35:00|2907.2
17:35:01|2907.21
17:35:02|2907.2
17:35:03|2907.27
17:35:03|2907.02
17:35:04|2907.21
17:35:05|2907.
17:35:05|2906.89
17:35:06|2906.26
17:35:06|2906.25
17:35:07|2906.25
17:35:07|2906.08
17:35:08|2905.86
17:35:08|2905.85
17:35:10|2905.05
17:35:10|2905.
17:35:11|2904.8
17:35:11|2904.82
17:35:12|2904.82
17:35:12|2904.82
17:35:13|2904.8
17:35:13|2905.36
17:35:13|2905.36
17:35:14|2906.
17:35:14|2906.01
17:35:15|2906.55
17:35:16|2906.87
17:35:16|2906.86
17:35:17|2906.38
17:35:17|2907.37
17:35:18|2907.8
17:35:18|2907.5
17:35:19|2907.8
17:35:19|2907.85
17:35:20|2907.47
17:35:20|2907.95
17:35:21|2907.95
17:35:22|2907.81
17:35:23|2908.5
17:35:23|2908.57
17:35:23|2908.57
17:35:24|2908.97
17:35:24|2908.47
17:35:25|2908.48
17:35:25|2908.36
17:35:26|2908.62
17:35:26|2907.76
17:35:27|2908.07
17:35:27|2907.76
17:35:28|2907.75
17:35:28|2907.73
17:35:29|2907.73
17:35:29|2907.73
17:35:29|2906.03
17:35:30|2906.69
17:35:30|2906.57
17:35:31|2906.5
17:35:31|2906.56
17:35:32|2906.05
17:35:33|2906.01
17:35:33|2904.75
17:35:33|2903.98
17:35:34|2903.6
17:35:34|2903.3
17:35:34|2903.01
17:35:35|2903.01
17:35:35|2902.56
17:35:36|2902.
17:35:36|2901.68
17:35:37|2901.07
17:35:37|2901.36
17:35:37|2901.44
17:35:38|2901.37
17:35:38|2901.39
17:35:39|2901.9
17:35:39|2901.52
17:35:39|2903.16
17:35:40|2902.86
17:35:40|2902.81
17:35:42|2900.01
17:35:43|2901.41
17:35:43|2900.
17:35:45|2901.17
17:35:46|2901.29
17:35:47|2901.
17:35:48|2901.36
17:35:49|2901.36
17:35:50|2902.13
17:35:51|2902.49
17:35:51|2901.82
17:35:51|2901.84
17:35:52|2902.46
17:35:53|2901.33
17:35:54|2903.74
17:35:54|2903.92
17:35:55|2903.5
17:35:56|2903.02
17:35:56|2904.14
17:35:57|2904.14
17:35:58|2904.01
17:35:58|2904.14
17:35:59|2904.03
17:35:59|2903.12
17:36:00|2902.5
17:36:01|2901.97
17:36:02|2901.12
17:36:03|2901.
17:36:04|2901.
17:36:05|2900.
17:36:05|2900.
17:36:06|2900.
17:36:07|2895.55
17:36:08|2893.45
17:36:09|2894.09
17:36:09|2891.17
17:36:10|2892.
17:36:11|2894.19
17:36:11|2896.22
17:36:12|2896.59
17:36:12|2897.16
17:36:12|2897.17
17:36:13|2897.81
17:36:13|2896.15
17:36:14|2894.88
17:36:15|2896.17
17:36:15|2896.89
17:36:16|2897.03
17:36:16|2898.14
17:36:17|2897.39
17:36:17|2896.33
17:36:18|2895.7
17:36:18|2896.21
17:36:19|2894.73
17:36:20|2896.99
17:36:21|2896.45
17:36:21|2896.74
17:36:22|2896.86
17:36:22|2897.26
17:36:23|2897.44
17:36:23|2896.75
17:36:24|2897.54
17:36:25|2897.42
17:36:25|2897.65
17:36:26|2898.44
17:36:27|2899.55
17:36:27|2899.42
17:36:28|2899.26
17:36:29|2901.1
17:36:29|2901.55
17:36:30|2901.59
17:36:30|2901.16
17:36:31|2902.01
17:36:32|2900.28
17:36:32|2900.15
17:36:33|2900.16
17:36:34|2900.73
17:36:34|2901.78
17:36:35|2902.39
17:36:35|2901.65
17:36:36|2902.6
17:36:37|2903.33
17:36:37|2901.29
17:36:38|2901.3
17:36:38|2902.47
17:36:39|2901.88
17:36:39|2903.12
17:36:40|2903.35
17:36:40|2901.65
17:36:41|2901.96
17:36:42|2901.7
17:36:44|2902.86
17:36:45|2902.66
17:36:46|2901.52
17:36:48|2900.6
17:36:49|2899.95
17:36:49|2900.23
17:36:50|2901.1
17:36:51|2899.16
17:36:52|2898.63
17:36:53|2898.81
17:36:54|2897.09
17:36:54|2896.53
17:36:55|2895.7
17:36:56|2896.1
17:36:56|2895.97
17:36:57|2896.11
17:36:57|2896.77
17:36:58|2897.
17:36:59|2897.
17:37:00|2896.14
17:37:00|2896.2
17:37:01|2897.28
17:37:01|2897.01
17:37:01|2896.96
17:37:02|2897.56
17:37:03|2896.32
17:37:03|2897.14
17:37:04|2896.95
17:37:05|2896.12
17:37:05|2896.58
17:37:06|2896.59
17:37:07|2896.89
17:37:07|2894.71
17:37:07|2893.8
17:37:08|2894.37
17:37:09|2894.38
17:37:09|2894.9
17:37:10|2890.01
17:37:11|2891.84
17:37:11|2890.45
17:37:12|2890.
17:37:13|2890.
17:37:13|2890.74
17:37:14|2890.73
17:37:15|2889.59
17:37:15|2889.48
17:37:16|2889.73
17:37:16|2890.97
17:37:17|2891.04
17:37:18|2891.9
17:37:18|2891.89
17:37:19|2892.5
17:37:20|2892.49
17:37:21|2891.69
17:37:21|2890.15
17:37:22|2889.39
17:37:23|2890.37
17:37:23|2889.69
17:37:24|2889.33
17:37:24|2890.88
17:37:25|2889.3
17:37:25|2889.82
17:37:27|2890.27
17:37:27|2891.24
17:37:28|2891.56
17:37:29|2891.13
17:37:30|2891.57
17:37:30|2891.56
17:37:31|2891.57
17:37:31|2891.58
17:37:32|2891.74
17:37:32|2891.71
17:37:33|2890.22
17:37:33|2890.17
17:37:34|2891.71
17:37:34|2889.37
17:37:35|2890.27
17:37:36|2889.81
17:37:36|2890.08
17:37:37|2890.42
17:37:37|2891.1
17:37:38|2890.74
17:37:38|2890.75
17:37:39|2890.75
17:37:39|2890.86
17:37:40|2890.86
17:37:41|2889.91
17:37:41|2889.46
17:37:41|2889.11
17:37:42|2889.
17:37:42|2889.43
17:37:43|2889.92
17:37:44|2888.21
17:37:46|2887.8
17:37:47|2888.93
17:37:47|2888.68
17:37:48|2889.1
17:37:49|2889.91
17:37:49|2890.86
17:37:50|2891.3
17:37:50|2891.92
17:37:51|2891.62
17:37:51|2891.98
17:37:53|2891.12
17:37:53|2891.13
17:37:54|2890.62
17:37:55|2889.71
17:37:56|2889.34
17:37:57|2889.34
17:37:57|2889.95
17:37:58|2889.37
17:37:59|2890.03
17:37:59|2886.5
17:38:01|2888.9
17:38:01|2888.62
17:38:02|2888.7
17:38:03|2888.68
17:38:03|2888.34
17:38:04|2887.27
17:38:04|2888.02
17:38:05|2888.01
17:38:05|2888.01
17:38:05|2888.02
17:38:06|2888.02
17:38:07|2888.32
17:38:07|2890.08
17:38:08|2889.93
17:38:09|2890.15
17:38:09|2889.64
17:38:10|2889.93
17:38:10|2889.78
17:38:10|2890.15
17:38:11|2890.15
17:38:12|2889.96
17:38:12|2889.96
17:38:12|2890.25
17:38:13|2890.27
17:38:14|2889.88
17:38:14|2889.8
17:38:15|2890.34
17:38:15|2890.35
17:38:16|2890.7
17:38:16|2890.7
17:38:17|2890.84
17:38:18|2890.74
17:38:18|2890.8
17:38:19|2890.77
17:38:19|2891.18
17:38:19|2890.56
17:38:20|2890.19
17:38:21|2891.95
17:38:21|2892.11
17:38:22|2892.18
17:38:23|2892.49
17:38:23|2892.49
17:38:24|2892.18
17:38:24|2892.59
17:38:25|2892.59
17:38:25|2892.14
17:38:25|2892.14
17:38:26|2892.43
17:38:27|2892.32
17:38:27|2892.99
17:38:28|2892.58
17:38:28|2893.56
17:38:29|2893.78
17:38:29|2893.78
17:38:29|2893.15
17:38:30|2893.12
17:38:30|2892.17
17:38:31|2893.12
17:38:32|2893.17
17:38:32|2893.16
17:38:33|2893.53
17:38:34|2893.66
17:38:34|2893.67
17:38:36|2892.22
17:38:36|2891.14
17:38:37|2892.05
17:38:37|2892.
17:38:38|2890.7
17:38:39|2891.9
17:38:39|2890.23
17:38:40|2890.22
17:38:40|2890.18
17:38:41|2889.27
17:38:41|2888.97
17:38:42|2888.34
17:38:43|2888.09
17:38:43|2888.
17:38:44|2887.63
17:38:44|2887.65
17:38:45|2886.35
17:38:46|2887.77
17:38:47|2888.48
17:38:48|2889.28
17:38:49|2890.01
17:38:50|2891.46
17:38:51|2891.5
17:38:52|2892.16
17:38:53|2892.15
17:38:53|2891.13
17:38:54|2890.85
17:38:55|2890.76
17:38:55|2890.75
17:38:56|2890.
17:38:59|2890.01
17:39:00|2891.73
17:39:00|2890.07
17:39:01|2892.31
17:39:02|2890.21
17:39:02|2891.61
17:39:03|2891.58
17:39:03|2891.58
17:39:04|2891.81
17:39:05|2891.83
17:39:05|2892.31
17:39:06|2892.31
17:39:06|2892.24
17:39:06|2892.31
17:39:07|2892.31
17:39:08|2892.27
17:39:09|2890.76
17:39:09|2890.59
17:39:10|2888.34
17:39:11|2889.23
17:39:11|2888.37
17:39:12|2887.7
17:39:12|2888.19
17:39:14|2887.74
17:39:14|2887.69
17:39:15|2887.79
17:39:16|2888.39
17:39:16|2888.11
17:39:17|2888.01
17:39:17|2888.12
17:39:17|2888.11
17:39:18|2888.11
17:39:19|2888.19
17:39:19|2888.25
17:39:20|2888.15
17:39:21|2888.31
17:39:21|2888.88
17:39:22|2888.53
17:39:22|2887.36
17:39:23|2887.23
17:39:23|2887.37
17:39:24|2888.19
17:39:24|2887.5
17:39:24|2887.23
17:39:25|2887.24
17:39:25|2886.8
17:39:26|2887.43
17:39:26|2886.32
17:39:27|2886.99
17:39:27|2886.99
17:39:27|2886.77
17:39:28|2886.75
17:39:28|2886.75
17:39:29|2886.18
17:39:30|2886.77
17:39:30|2886.69
17:39:31|2885.4
17:39:31|2885.
17:39:32|2884.89
17:39:32|2884.88
17:39:33|2880.84
17:39:34|2880.41
17:39:35|2882.13
17:39:35|2883.85
17:39:36|2883.25
17:39:37|2882.6
17:39:37|2881.04
17:39:38|2881.98
17:39:38|2882.79
17:39:39|2882.79
17:39:39|2882.47
17:39:40|2884.28
17:39:40|2883.38
17:39:40|2883.39
17:39:41|2882.58
17:39:42|2883.22
17:39:42|2880.3
17:39:43|2881.76
17:39:43|2881.6
17:39:44|2880.95
17:39:44|2881.65
17:39:45|2881.96
17:39:46|2881.39
17:39:47|2880.92
17:39:48|2880.81
17:39:49|2882.04
17:39:49|2882.05
17:39:50|2882.88
17:39:51|2884.19
17:39:52|2884.3
17:39:53|2883.27
17:39:54|2882.71
17:39:55|2884.39
17:39:56|2885.36
17:39:57|2887.62
17:39:57|2887.92
17:39:58|2887.09
17:39:59|2887.99
17:40:00|2888.65
17:40:00|2888.93
17:40:01|2888.45
17:40:02|2890.48
17:40:02|2889.68
17:40:03|2890.43
17:40:04|2890.11
17:40:05|2892.27
17:40:05|2892.49
17:40:06|2891.52
17:40:06|2890.28
17:40:07|2889.77
17:40:08|2890.94
17:40:08|2892.4
17:40:09|2891.97
17:40:09|2892.09
17:40:09|2892.05
17:40:10|2892.58
17:40:10|2892.53
17:40:11|2893.02
17:40:11|2892.75
17:40:12|2894.19
17:40:12|2894.23
17:40:13|2894.44
17:40:14|2893.67
17:40:14|2892.41
17:40:15|2891.69
17:40:16|2890.02
17:40:16|2890.13
17:40:17|2890.47
17:40:17|2890.47
17:40:17|2890.86
17:40:18|2891.34
17:40:19|2892.
17:40:19|2890.03
17:40:20|2890.05
17:40:20|2889.86
17:40:21|2888.91
17:40:22|2888.96
17:40:22|2888.75
17:40:22|2888.03
17:40:23|2888.5
17:40:23|2888.03
17:40:24|2887.74
17:40:24|2888.47
17:40:25|2888.99
17:40:25|2889.
17:40:26|2889.05
17:40:26|2889.03
17:40:27|2889.
17:40:28|2889.93
17:40:28|2890.77
17:40:29|2890.77
17:40:29|2889.3
17:40:29|2890.34
17:40:30|2890.14
17:40:30|2890.31
17:40:31|2890.36
17:40:31|2889.07
17:40:32|2888.62
17:40:32|2888.58
17:40:33|2889.17
17:40:33|2889.87
17:40:34|2890.77
17:40:34|2890.77
17:40:34|2891.47
17:40:35|2891.83
17:40:36|2891.99
17:40:37|2891.83
17:40:37|2891.94
17:40:38|2890.99
17:40:38|2890.76
17:40:39|2892.85
17:40:39|2892.86
17:40:39|2892.49
17:40:40|2892.4
17:40:40|2892.79
17:40:40|2892.45
17:40:41|2892.39
17:40:42|2892.26
17:40:42|2892.73
17:40:42|2892.71
17:40:43|2892.49
17:40:44|2892.77
17:40:45|2894.51
17:40:45|2894.32
17:40:46|2894.75
17:40:46|2894.29
17:40:47|2894.75
17:40:48|2894.55
17:40:49|2895.91
17:40:50|2895.44
17:40:51|2895.64
17:40:52|2895.67
17:40:52|2895.56
17:40:54|2895.53
17:40:55|2895.94
17:40:55|2896.48
17:40:56|2896.27
17:40:56|2896.26
17:40:57|2896.09
17:40:58|2896.1
17:40:59|2896.11
17:40:59|2894.61
17:41:00|2894.52
17:41:00|2894.37
17:41:01|2894.12
17:41:01|2894.36
17:41:02|2893.22
17:41:03|2892.45
17:41:04|2892.22
17:41:06|2893.3
17:41:06|2892.59
17:41:07|2893.67
17:41:08|2893.97
17:41:08|2894.52
17:41:09|2895.
17:41:10|2896.17
17:41:10|2896.93
17:41:11|2896.59
17:41:11|2896.5
17:41:12|2896.46
17:41:12|2896.5
17:41:13|2895.78
17:41:13|2896.46
17:41:14|2896.93
17:41:14|2896.93
17:41:14|2896.76
17:41:15|2896.6
17:41:15|2896.92
17:41:16|2896.15
17:41:17|2896.19
17:41:17|2896.21
17:41:18|2896.36
17:41:18|2895.62
17:41:19|2896.01
17:41:20|2895.89
17:41:20|2895.95
17:41:21|2895.98
17:41:21|2896.92
17:41:22|2895.99
17:41:22|2896.67
17:41:23|2896.92
17:41:23|2897.96
17:41:24|2897.04
17:41:24|2897.05
17:41:25|2897.05
17:41:25|2897.48
17:41:26|2897.25
17:41:26|2897.06
17:41:27|2896.7
17:41:28|2896.69
17:41:28|2897.39
17:41:29|2897.16
17:41:30|2897.16
17:41:30|2897.53
17:41:31|2897.56
17:41:31|2897.56
17:41:32|2896.91
17:41:32|2897.39
17:41:33|2897.39
17:41:34|2897.53
17:41:34|2895.84
17:41:35|2895.84
17:41:35|2895.
17:41:35|2894.73
17:41:36|2893.8
17:41:36|2893.9
17:41:37|2893.72
17:41:37|2893.01
17:41:38|2892.81
17:41:38|2893.72
17:41:39|2893.16
17:41:40|2893.16
17:41:40|2893.73
17:41:41|2894.16
17:41:41|2893.27
17:41:42|2893.87
17:41:42|2893.87
17:41:42|2893.87
17:41:43|2893.87
17:41:43|2893.86
17:41:44|2893.86
17:41:44|2893.87
17:41:45|2894.28
17:41:45|2893.82
17:41:45|2893.71
17:41:46|2893.54
17:41:46|2893.86
17:41:47|2893.86
17:41:48|2893.88
17:41:49|2893.18
17:41:50|2893.62
17:41:51|2894.46
17:41:52|2894.05
17:41:54|2894.06
17:41:54|2894.68
17:41:55|2894.69
17:41:55|2894.69
17:41:56|2894.09
17:41:57|2894.34
17:41:57|2894.34
17:41:58|2894.34
17:41:59|2893.47
17:42:00|2892.65
17:42:00|2891.82
17:42:01|2890.79
17:42:01|2890.84
17:42:02|2890.8
17:42:03|2890.48
17:42:04|2888.88
17:42:06|2889.34
17:42:06|2890.2
17:42:07|2890.78
17:42:08|2890.99
17:42:08|2890.99
17:42:10|2891.96
17:42:10|2893.09
17:42:11|2893.17
17:42:11|2892.82
17:42:12|2894.08
17:42:12|2893.86
17:42:13|2893.84
17:42:13|2894.04
17:42:14|2894.34
17:42:15|2894.34
17:42:15|2894.33
17:42:16|2894.33
17:42:17|2893.84
17:42:18|2893.97
17:42:19|2894.64
17:42:20|2894.63
17:42:21|2894.48
17:42:21|2893.39
17:42:22|2893.39
17:42:22|2893.39
17:42:23|2894.61
17:42:23|2894.25
17:42:24|2893.79
17:42:25|2893.65
17:42:25|2893.09
17:42:26|2893.61
17:42:26|2893.97
17:42:27|2893.97
17:42:28|2893.67
17:42:28|2893.84
17:42:28|2893.29
17:42:29|2893.29
17:42:29|2893.29
17:42:30|2893.3
17:42:31|2892.47
17:42:31|2893.1
17:42:31|2891.59
17:42:31|2891.21
17:42:32|2892.67
17:42:33|2890.63
17:42:33|2890.01
17:42:34|2890.
17:42:34|2890.01
17:42:34|2889.37
17:42:35|2889.84
17:42:35|2889.84
17:42:35|2890.
17:42:36|2890.06
17:42:36|2890.06
17:42:37|2890.06
17:42:38|2890.02
17:42:39|2891.08
17:42:39|2891.03
17:42:40|2891.02
17:42:40|2891.43
17:42:41|2891.83
17:42:41|2890.82
17:42:42|2890.79
17:42:42|2891.77
17:42:43|2891.79
17:42:43|2891.57
17:42:44|2891.57
17:42:44|2891.09
17:42:45|2891.07
17:42:45|2891.07
17:42:45|2890.03
17:42:46|2890.03
17:42:46|2890.29
17:42:47|2889.26
17:42:47|2889.27
17:42:49|2888.87
17:42:50|2888.88
17:42:50|2887.4
17:42:51|2887.7
17:42:51|2887.45
17:42:53|2887.69
17:42:53|2886.75
17:42:55|2886.49
17:42:56|2886.31
17:42:57|2885.81
17:42:58|2885.02
17:42:59|2884.03
17:43:00|2884.86
17:43:01|2884.
17:43:02|2883.56
17:43:02|2884.43
17:43:03|2884.34
17:43:04|2883.9
17:43:05|2881.98
17:43:05|2882.63
17:43:06|2884.78
17:43:06|2884.99
17:43:08|2885.28
17:43:08|2887.14
17:43:09|2887.17
17:43:09|2886.59
17:43:10|2887.24
17:43:11|2886.63
17:43:12|2885.44
17:43:13|2885.44
17:43:13|2886.03
17:43:14|2885.87
17:43:14|2885.16
17:43:15|2885.66
17:43:16|2886.59
17:43:16|2886.53
17:43:17|2886.48
17:43:17|2886.44
17:43:18|2886.34
17:43:18|2887.
17:43:19|2887.89
17:43:19|2887.62
17:43:19|2888.
17:43:20|2888.88
17:43:20|2889.11
17:43:21|2889.11
17:43:21|2889.01
17:43:22|2888.53
17:43:23|2888.64
17:43:24|2888.64
17:43:24|2888.89
17:43:24|2888.89
17:43:25|2888.76
17:43:25|2888.76
17:43:26|2888.69
17:43:26|2887.98
17:43:26|2887.38
17:43:27|2886.59
17:43:28|2886.93
17:43:29|2886.61
17:43:29|2887.54
17:43:30|2888.57
17:43:30|2888.65
17:43:31|2888.58
17:43:31|2888.28
17:43:32|2888.84
17:43:32|2888.37
17:43:33|2888.37
17:43:33|2887.97
17:43:34|2887.96
17:43:34|2888.57
17:43:35|2887.49
17:43:36|2887.46
17:43:36|2888.3
17:43:37|2888.29
17:43:37|2888.31
17:43:38|2888.31
17:43:39|2888.31
17:43:40|2888.43
17:43:40|2888.3
17:43:41|2888.25
17:43:41|2888.25
17:43:42|2888.36
17:43:42|2888.37
17:43:43|2888.36
17:43:43|2888.05
17:43:44|2888.03
17:43:44|2887.26
17:43:45|2887.06
17:43:46|2886.35
17:43:46|2886.67
17:43:47|2886.99
17:43:47|2887.85
17:43:47|2887.85
17:43:48|2887.65
17:43:49|2888.31
17:43:50|2888.77
17:43:51|2888.55
17:43:52|2889.26
17:43:53|2889.94
17:43:53|2889.77
17:43:54|2889.77
17:43:55|2890.
17:43:56|2891.
17:43:57|2890.39
17:43:58|2890.48
17:43:59|2891.
17:43:59|2891.81
17:44:00|2891.29
17:44:01|2892.74
17:44:02|2893.36
17:44:03|2894.47
17:44:04|2893.81
17:44:05|2893.77
17:44:06|2896.24
17:44:07|2895.4
17:44:08|2895.5
17:44:09|2896.24
17:44:09|2896.64
17:44:10|2896.63
17:44:10|2897.11
17:44:12|2898.78
17:44:13|2898.07
17:44:13|2898.18
17:44:14|2899.56
17:44:15|2900.16
17:44:15|2900.63
17:44:17|2898.99
17:44:17|2900.86
17:44:18|2899.9
17:44:18|2899.28
17:44:19|2898.79
17:44:20|2899.66
17:44:20|2899.29
17:44:21|2899.56
17:44:21|2898.82
17:44:22|2899.82
17:44:23|2898.78
17:44:24|2898.79
17:44:24|2900.
17:44:25|2900.52
17:44:26|2901.11
17:44:26|2900.94
17:44:27|2900.93
17:44:28|2900.13
17:44:28|2899.31
17:44:29|2899.58
17:44:30|2900.31
17:44:31|2900.
17:44:31|2899.
17:44:32|2898.42
17:44:32|2898.41
17:44:33|2897.98
17:44:34|2896.24
17:44:34|2896.79
17:44:35|2897.45
17:44:36|2897.63
17:44:36|2898.89
17:44:37|2898.8
17:44:37|2898.9
17:44:38|2900.25
17:44:38|2900.76
17:44:39|2899.87
17:44:39|2900.79
17:44:40|2900.79
17:44:40|2901.38
17:44:41|2900.57
17:44:42|2901.62
17:44:42|2899.73
17:44:43|2900.12
17:44:43|2900.52
17:44:44|2901.19
17:44:44|2901.92
17:44:45|2901.9
17:44:45|2902.32
17:44:47|2900.5
17:44:47|2900.36
17:44:47|2899.94
17:44:48|2901.21
17:44:49|2900.63
17:44:50|2900.34
17:44:51|2901.22
17:44:52|2901.3
17:44:53|2901.18
17:44:54|2900.42
17:44:55|2900.36
17:44:56|2899.92
17:44:57|2900.
17:44:58|2900.4
17:44:59|2900.34
17:44:59|2900.77
17:45:00|2901.69
17:45:00|2901.17
17:45:01|2901.15
17:45:02|2900.34
17:45:03|2900.35
17:45:03|2899.56
17:45:05|2897.
17:45:05|2897.13
17:45:06|2897.88
17:45:07|2897.68
17:45:07|2898.09
17:45:07|2898.89
17:45:08|2898.7
17:45:09|2899.16
17:45:10|2899.57
17:45:10|2900.14
17:45:11|2900.26
17:45:11|2899.38
17:45:11|2899.97
17:45:12|2901.52
17:45:13|2901.53
17:45:13|2902.43
17:45:14|2902.47
17:45:14|2903.23
17:45:15|2903.25
17:45:16|2903.32
17:45:16|2902.99
17:45:17|2902.67
17:45:17|2902.66
17:45:18|2901.97
17:45:19|2902.76
17:45:19|2903.07
17:45:20|2902.
17:45:20|2902.88
17:45:21|2902.83
17:45:21|2903.14
17:45:22|2903.15
17:45:23|2903.95
17:45:23|2903.96
17:45:24|2903.93
17:45:25|2904.39
17:45:25|2904.44
17:45:26|2904.62
17:45:26|2904.62
17:45:27|2903.64
17:45:28|2904.4
17:45:28|2904.66
17:45:29|2904.55
17:45:30|2904.48
17:45:30|2904.4
17:45:31|2903.71
17:45:31|2903.18
17:45:31|2903.17
17:45:32|2903.4
17:45:33|2903.66
17:45:33|2903.56
17:45:34|2903.4
17:45:34|2903.17
17:45:35|2901.75
17:45:35|2901.69
17:45:36|2901.34
17:45:37|2902.21
17:45:37|2901.9
17:45:37|2901.97
17:45:38|2902.25
17:45:38|2902.25
17:45:39|2902.13
17:45:39|2903.63
17:45:40|2903.51
17:45:41|2903.
17:45:42|2903.
17:45:42|2903.04
17:45:42|2902.83
17:45:43|2902.96
17:45:44|2902.12
17:45:44|2901.99
17:45:45|2901.98
17:45:45|2901.95
17:45:46|2901.3
17:45:46|2901.77
17:45:47|2901.3
17:45:47|2900.4
17:45:48|2900.68
17:45:48|2901.2
17:45:49|2900.56
17:45:49|2900.56
17:45:50|2899.99
17:45:50|2899.99
17:45:51|2900.24
17:45:51|2900.
17:45:53|2898.57
17:45:54|2897.2
17:45:55|2898.24
17:45:56|2897.54
17:45:57|2898.14
17:45:57|2897.75
17:45:58|2897.72
17:45:59|2897.92
17:46:00|2897.37
17:46:01|2899.16
17:46:02|2899.06
17:46:03|2899.18
17:46:03|2897.22
17:46:04|2897.27
17:46:05|2896.11
17:46:06|2897.4
17:46:07|2898.55
17:46:07|2898.73
17:46:08|2898.77
17:46:08|2898.24
17:46:09|2897.36
17:46:09|2895.45
17:46:10|2895.44
17:46:10|2894.9
17:46:11|2895.4
17:46:12|2894.61
17:46:13|2894.
17:46:14|2893.01
17:46:15|2892.79
17:46:15|2894.01
17:46:16|2893.17
17:46:16|2893.1
17:46:17|2893.14
17:46:18|2893.95
17:46:18|2894.77
17:46:19|2895.04
17:46:19|2895.17
17:46:20|2895.1
17:46:21|2895.11
17:46:22|2894.58
17:46:22|2895.08
17:46:23|2894.97
17:46:23|2894.28
17:46:24|2894.93
17:46:24|2895.1
17:46:24|2894.42
17:46:25|2894.55
17:46:26|2894.74
17:46:26|2895.41
17:46:26|2895.58
17:46:27|2895.58
17:46:28|2895.58
17:46:28|2895.57
17:46:29|2895.36
17:46:30|2895.36
17:46:30|2894.97
17:46:31|2894.56
17:46:32|2893.77
17:46:33|2893.04
17:46:33|2892.8
17:46:34|2892.8
17:46:35|2892.8
17:46:36|2892.32
17:46:36|2892.49
17:46:36|2892.5
17:46:36|2892.5
17:46:37|2892.5
17:46:37|2892.13
17:46:38|2892.61
17:46:38|2893.21
17:46:39|2894.07
17:46:40|2893.74
17:46:41|2894.11
17:46:41|2894.
17:46:42|2894.02
17:46:42|2894.74
17:46:43|2894.79
17:46:44|2893.81
17:46:45|2892.
17:46:45|2892.08
17:46:45|2891.36
17:46:46|2890.93
17:46:46|2891.19
17:46:47|2891.18
17:46:47|2891.31
17:46:48|2891.22
17:46:48|2891.9
17:46:49|2891.07
17:46:49|2891.4
17:46:49|2890.72
17:46:50|2890.55
17:46:51|2890.51
17:46:51|2890.89
17:46:52|2890.02
17:46:53|2890.
17:46:54|2889.29
17:46:55|2889.35
17:46:56|2889.59
17:46:58|2889.83
17:46:59|2889.82
17:47:00|2888.66
17:47:01|2889.3
17:47:02|2889.29
17:47:03|2889.3
17:47:04|2889.24
17:47:04|2889.38
17:47:05|2889.34
17:47:06|2889.61
17:47:07|2889.61
17:47:08|2889.6
17:47:08|2889.59
17:47:09|2890.72
17:47:10|2890.79
17:47:11|2890.7
17:47:11|2891.2
17:47:12|2891.21
17:47:13|2891.61
17:47:14|2891.5
17:47:14|2890.89
17:47:15|2890.83
17:47:15|2890.84
17:47:16|2890.84
17:47:16|2890.92
17:47:17|2890.92
17:47:17|2891.44
17:47:18|2892.18
17:47:19|2891.96
17:47:20|2892.96
17:47:20|2893.51
17:47:21|2892.88
17:47:22|2895.65
17:47:22|2895.27
17:47:23|2894.27
17:47:24|2895.16
17:47:24|2894.73
17:47:25|2895.11
17:47:26|2894.11
17:47:26|2893.82
17:47:27|2893.17
17:47:28|2892.6
17:47:28|2891.79
17:47:29|2891.65
17:47:29|2891.65
17:47:30|2891.65
17:47:31|2890.81
17:47:31|2890.91
17:47:32|2890.79
17:47:33|2890.78
17:47:33|2889.81
17:47:34|2890.25
17:47:34|2889.78
17:47:35|2888.65
17:47:36|2888.65
17:47:36|2887.8
17:47:36|2886.36
17:47:37|2886.82
17:47:38|2886.78
17:47:39|2886.82
17:47:39|2885.88
17:47:40|2886.02
17:47:40|2885.44
17:47:41|2885.87
17:47:42|2885.24
17:47:43|2883.32
17:47:44|2884.38
17:47:44|2885.78
17:47:45|2885.45
17:47:45|2886.09
17:47:46|2886.08
17:47:46|2885.66
17:47:47|2884.79
17:47:47|2884.51
17:47:48|2885.34
17:47:49|2884.85
17:47:49|2884.71
17:47:50|2883.77
17:47:51|2884.78
17:47:51|2883.78
17:47:52|2883.78
17:47:52|2883.49
17:47:53|2884.13
17:47:54|2884.31
17:47:55|2883.68
17:47:56|2882.03
17:47:57|2882.12
17:47:59|2882.23
17:47:59|2881.78
17:48:00|2880.93
17:48:01|2881.76
17:48:03|2880.92
17:48:03|2880.93
17:48:04|2880.71
17:48:05|2882.11
17:48:05|2882.12
17:48:06|2882.74
17:48:07|2881.46
17:48:07|2881.79
17:48:08|2881.78
17:48:08|2881.89
17:48:09|2881.95
17:48:10|2883.71
17:48:11|2883.67
17:48:11|2883.71
17:48:12|2883.7
17:48:13|2883.84
17:48:14|2884.26
17:48:15|2883.26
17:48:16|2882.14
17:48:17|2881.13
17:48:18|2881.57
17:48:18|2881.42
17:48:19|2881.09
17:48:19|2880.81
17:48:20|2880.85
17:48:20|2881.39
17:48:21|2881.01
17:48:22|2881.1
17:48:22|2881.42
17:48:23|2881.1
17:48:23|2881.09
17:48:23|2880.91
17:48:24|2881.09
17:48:25|2880.15
17:48:25|2880.75
17:48:26|2880.26
17:48:26|2880.01
17:48:27|2880.59
17:48:28|2880.48
17:48:28|2880.
17:48:29|2880.72
17:48:29|2880.05
17:48:30|2880.76
17:48:30|2880.26
17:48:31|2880.29
17:48:31|2880.52
17:48:32|2880.59
17:48:32|2881.1
17:48:33|2882.7
17:48:33|2883.05
17:48:34|2882.17
17:48:34|2882.02
17:48:35|2881.86
17:48:36|2881.04
17:48:37|2880.7
17:48:37|2880.71
17:48:37|2880.71
17:48:38|2880.37
17:48:39|2880.19
17:48:39|2880.37
17:48:40|2880.21
17:48:40|2880.7
17:48:41|2880.
17:48:41|2880.01
17:48:42|2880.
17:48:42|2880.04
17:48:43|2880.16
17:48:44|2880.02
17:48:44|2878.04
17:48:45|2877.
17:48:45|2877.2
17:48:46|2876.76
17:48:46|2877.3
17:48:47|2877.51
17:48:48|2877.17
17:48:48|2876.68
17:48:49|2878.5
17:48:49|2879.76
17:48:50|2879.77
17:48:50|2879.76
17:48:51|2879.78
17:48:51|2878.98
17:48:52|2881.86
17:48:52|2881.12
17:48:53|2880.03
17:48:54|2880.7
17:48:56|2878.42
17:48:57|2877.78
17:48:58|2877.76
17:48:58|2877.49
17:49:00|2877.81
17:49:00|2878.51
17:49:02|2879.5
17:49:02|2878.95
17:49:03|2880.21
17:49:04|2878.79
17:49:04|2880.22
17:49:06|2880.81
17:49:06|2882.08
17:49:07|2882.07
17:49:08|2882.33
17:49:08|2882.4
17:49:09|2882.62
17:49:10|2882.89
17:49:11|2883.06
17:49:11|2884.5
17:49:12|2884.69
17:49:12|2885.33
17:49:13|2886.26
17:49:14|2886.24
17:49:15|2887.85
17:49:16|2887.97
17:49:16|2888.6
17:49:16|2889.89
17:49:17|2888.31
17:49:17|2888.53
17:49:18|2889.01
17:49:19|2888.31
17:49:19|2888.96
17:49:20|2888.98
17:49:21|2890.08
17:49:21|2890.98
17:49:21|2890.01
17:49:22|2890.01
17:49:22|2890.49
17:49:23|2890.54
17:49:24|2890.65
17:49:25|2891.35
17:49:25|2892.2
17:49:26|2893.09
17:49:27|2892.82
17:49:28|2893.35
17:49:28|2893.04
17:49:29|2892.96
17:49:29|2893.31
17:49:30|2892.94
17:49:30|2893.11
17:49:31|2893.21
17:49:31|2891.97
17:49:32|2892.01
17:49:32|2892.95
17:49:32|2892.63
17:49:33|2892.05
17:49:33|2890.7
17:49:34|2889.6
17:49:35|2889.73
17:49:35|2890.14
17:49:36|2889.96
17:49:36|2888.42
17:49:37|2887.16
17:49:37|2885.72
17:49:38|2886.02
17:49:38|2885.19
17:49:39|2886.98
17:49:40|2887.09
17:49:41|2885.69
17:49:41|2884.95
17:49:42|2885.55
17:49:42|2885.99
17:49:43|2886.
17:49:43|2886.
17:49:43|2886.15
17:49:44|2886.21
17:49:44|2886.27
17:49:45|2887.11
17:49:45|2887.13
17:49:46|2887.19
17:49:46|2887.15
17:49:47|2887.
17:49:47|2885.99
17:49:48|2885.78
17:49:48|2886.29
17:49:49|2886.26
17:49:49|2886.24
17:49:50|2886.98
17:49:50|2887.59
17:49:51|2887.37
17:49:52|2887.75
17:49:52|2888.58
17:49:52|2889.43
17:49:53|2889.92
17:49:53|2889.62
17:49:54|2889.6
17:49:54|2889.78
17:49:54|2889.24
17:49:56|2888.77
17:49:57|2889.43
17:49:58|2890.73
17:50:00|2891.57
17:50:01|2890.38
17:50:02|2890.83
17:50:03|2890.88
17:50:04|2891.68
17:50:05|2892.26
17:50:06|2890.61
17:50:07|2892.36
17:50:07|2891.3
17:50:08|2890.12
17:50:09|2889.22
17:50:09|2888.93
17:50:10|2889.08
17:50:11|2888.85
17:50:12|2887.44
17:50:12|2888.33
17:50:12|2888.32
17:50:13|2888.32
17:50:14|2888.82
17:50:14|2889.62
17:50:15|2890.05
17:50:16|2890.2
17:50:16|2891.54
17:50:17|2891.95
17:50:18|2891.47
17:50:18|2891.16
17:50:19|2890.79
17:50:20|2891.23
17:50:20|2891.23
17:50:21|2891.27
17:50:22|2891.87
17:50:22|2891.77
17:50:23|2890.01
17:50:24|2891.56
17:50:24|2891.68
17:50:25|2892.45
17:50:25|2892.45
17:50:26|2892.46
17:50:31|2892.13
17:50:32|2892.13
17:50:32|2890.85
17:50:33|2890.8
17:50:33|2890.31
17:50:34|2890.84
17:50:34|2890.85
17:50:35|2890.93
17:50:35|2891.94
17:50:37|2892.56
17:50:37|2892.54
17:50:38|2892.54
17:50:39|2892.56
17:50:39|2892.55
17:50:40|2892.7
17:50:40|2892.56
17:50:41|2892.13
17:50:41|2891.89
17:50:42|2891.63
17:50:42|2891.98
17:50:42|2892.36
17:50:43|2892.52
17:50:44|2892.69
17:50:44|2892.45
17:50:45|2892.7
17:50:45|2891.62
17:50:45|2891.62
17:50:46|2891.62
17:50:46|2891.62
17:50:47|2891.8
17:50:48|2892.13
17:50:48|2892.41
17:50:49|2892.44
17:50:50|2892.43
17:50:50|2893.07
17:50:51|2893.28
17:50:52|2893.28
17:50:53|2893.27
17:50:53|2893.26
17:50:53|2893.09
17:50:54|2893.09
17:50:54|2893.08
17:50:55|2893.09
17:50:55|2893.09
17:50:56|2893.09
17:50:57|2893.09
17:50:57|2893.11
17:50:58|2893.11
17:50:59|2893.25
17:50:59|2893.26
17:51:00|2893.26
17:51:02|2893.21
17:51:02|2893.22
17:51:03|2893.22
17:51:03|2896.4
17:51:04|2894.64
17:51:05|2895.23
17:51:05|2896.21
17:51:06|2897.09
17:51:08|2896.11
17:51:08|2896.02
17:51:09|2895.96
17:51:10|2896.04
17:51:10|2896.
17:51:11|2895.41
17:51:12|2894.32
17:51:12|2893.91
17:51:13|2894.48
17:51:13|2894.18
17:51:14|2893.91
17:51:14|2893.85
17:51:15|2894.17
17:51:15|2895.59
17:51:15|2896.37
17:51:16|2896.67
17:51:17|2897.44
17:51:17|2896.79
17:51:18|2897.4
17:51:19|2897.32
17:51:19|2898.17
17:51:19|2898.18
17:51:20|2898.56
17:51:21|2898.2
17:51:21|2898.47
17:51:21|2899.42
17:51:22|2899.42
17:51:23|2898.3
17:51:24|2899.6
17:51:24|2899.41
17:51:25|2899.77
17:51:25|2899.25
17:51:26|2899.2
17:51:26|2899.22
17:51:27|2899.21
17:51:27|2899.41
17:51:28|2898.83
17:51:29|2898.71
17:51:29|2898.22
17:51:30|2898.27
17:51:30|2898.82
17:51:31|2898.84
17:51:32|2899.29
17:51:33|2899.4
17:51:33|2898.41
17:51:33|2898.04
17:51:34|2897.98
17:51:35|2897.64
17:51:35|2897.83
17:51:36|2897.83
17:51:36|2897.83
17:51:37|2896.8
17:51:38|2896.8
17:51:38|2897.46
17:51:39|2897.22
17:51:39|2897.22
17:51:40|2897.22
17:51:40|2896.51
17:51:41|2895.98
17:51:41|2896.38
17:51:42|2897.11
17:51:43|2895.82
17:51:43|2895.45
17:51:44|2896.26
17:51:44|2895.75
17:51:44|2895.49
17:51:45|2895.5
17:51:45|2895.79
17:51:46|2895.79
17:51:47|2895.54
17:51:47|2894.71
17:51:48|2893.95
17:51:48|2894.96
17:51:49|2894.59
17:51:49|2894.95
17:51:50|2894.95
17:51:50|2895.01
17:51:50|2894.92
17:51:51|2894.35
17:51:52|2894.33
17:51:52|2894.84
17:51:53|2894.83
17:51:53|2894.69
17:51:54|2894.65
17:51:54|2894.33
17:51:55|2894.33
17:51:55|2894.33
17:51:56|2894.33
17:51:57|2893.67
17:51:58|2891.58
17:51:59|2892.25
17:52:00|2892.24
17:52:02|2890.77
17:52:03|2890.49
17:52:04|2889.63
17:52:05|2887.65
17:52:05|2888.71
17:52:06|2888.95
17:52:07|2887.41
17:52:08|2887.52
17:52:08|2887.72
17:52:09|2888.21
17:52:10|2886.26
17:52:11|2885.86
17:52:12|2884.51
17:52:13|2884.99
17:52:13|2884.52
17:52:14|2884.96
17:52:15|2886.24
17:52:16|2887.2
17:52:16|2887.1
17:52:17|2886.75
17:52:18|2886.28
17:52:18|2886.72
17:52:19|2886.86
17:52:19|2886.66
17:52:20|2886.69
17:52:21|2886.69
17:52:21|2886.7
17:52:22|2887.83
17:52:22|2887.49
17:52:23|2888.03
17:52:24|2887.5
17:52:24|2886.68
17:52:25|2886.8
17:52:26|2886.8
17:52:26|2885.85
17:52:27|2886.19
17:52:28|2885.9
17:52:28|2886.19
17:52:28|2886.27
17:52:29|2885.5
17:52:29|2885.01
17:52:30|2885.18
17:52:31|2884.36
17:52:31|2885.49
17:52:32|2885.5
17:52:32|2885.41
17:52:33|2885.85
17:52:34|2885.
17:52:34|2886.17
17:52:35|2885.02
17:52:35|2885.01
17:52:36|2884.17
17:52:36|2883.56
17:52:37|2883.93
17:52:37|2883.97
17:52:38|2882.
17:52:39|2882.12
17:52:39|2881.4
17:52:40|2881.78
17:52:40|2881.97
17:52:41|2881.19
17:52:41|2883.11
17:52:42|2883.12
17:52:42|2883.31
17:52:42|2883.83
17:52:43|2883.83
17:52:44|2883.63
17:52:44|2883.51
17:52:45|2883.11
17:52:45|2883.05
17:52:46|2882.19
17:52:46|2881.47
17:52:47|2882.3
17:52:48|2882.13
17:52:49|2882.97
17:52:49|2882.89
17:52:50|2883.62
17:52:50|2883.63
17:52:51|2882.45
17:52:52|2883.63
17:52:52|2882.35
17:52:53|2882.88
17:52:53|2883.47
17:52:53|2882.9
17:52:54|2883.63
17:52:54|2884.61
17:52:55|2884.98
17:52:55|2884.87
17:52:56|2884.69
17:52:57|2885.17
17:52:57|2885.17
17:52:58|2885.48
17:52:59|2885.49
17:53:00|2887.1
17:53:00|2885.94
17:53:02|2885.53
17:53:02|2885.01
17:53:03|2884.22
17:53:04|2884.39
17:53:06|2884.78
17:53:07|2884.77
17:53:07|2884.01
17:53:08|2884.54
17:53:09|2883.91
17:53:10|2884.9
17:53:10|2884.68
17:53:11|2884.71
17:53:12|2883.59
17:53:13|2883.02
17:53:14|2882.54
17:53:14|2883.13
17:53:15|2883.13
17:53:16|2883.13
17:53:16|2883.13
17:53:17|2883.11
17:53:17|2883.04
17:53:18|2883.01
17:53:19|2882.98
17:53:19|2882.16
17:53:20|2881.49
17:53:20|2882.11
17:53:21|2881.66
17:53:21|2882.25
17:53:22|2882.62
17:53:23|2882.42
17:53:23|2882.41
17:53:24|2882.42
17:53:25|2884.06
17:53:25|2883.85
17:53:26|2883.45
17:53:26|2882.87
17:53:27|2882.01
17:53:28|2882.29
17:53:28|2882.46
17:53:29|2882.48
17:53:30|2882.78
17:53:30|2883.11
17:53:31|2881.5
17:53:31|2881.5
17:53:32|2881.15
17:53:33|2880.62
17:53:33|2880.63
17:53:34|2881.32
17:53:34|2880.62
17:53:35|2880.64
17:53:36|2880.01
17:53:36|2880.01
17:53:37|2877.86
17:53:37|2877.71
17:53:38|2876.8
17:53:38|2878.04
17:53:39|2877.83
17:53:39|2878.15
17:53:40|2880.
17:53:40|2879.99
17:53:41|2879.65
17:53:41|2880.48
17:53:42|2880.13
17:53:43|2880.91
17:53:43|2882.24
17:53:44|2882.52
17:53:45|2882.36
17:53:46|2885.21
17:53:47|2885.7
17:53:47|2885.72
17:53:48|2886.19
17:53:48|2886.19
17:53:48|2887.47
17:53:49|2885.81
17:53:50|2885.82
17:53:50|2887.4
17:53:51|2885.84
17:53:52|2886.05
17:53:52|2886.06
17:53:53|2885.64
17:53:54|2886.17
17:53:55|2886.6
17:53:55|2885.86
17:53:56|2885.46
17:53:56|2885.77
17:53:56|2885.03
17:53:57|2885.05
17:53:57|2885.04
17:53:57|2885.03
17:53:58|2884.43
17:53:58|2885.06
17:53:59|2885.05
17:54:00|2884.29
17:54:02|2883.78
17:54:03|2884.4
17:54:03|2884.78
17:54:04|2885.31
17:54:05|2885.54
17:54:05|2885.33
17:54:06|2885.27
17:54:07|2885.07
17:54:09|2884.52
17:54:09|2884.5
17:54:11|2883.83
17:54:11|2882.57
17:54:12|2882.4
17:54:13|2882.46
17:54:13|2882.42
17:54:14|2882.42
17:54:15|2883.05
17:54:15|2883.05
17:54:15|2883.58
17:54:16|2883.58
17:54:17|2882.57
17:54:18|2882.16
17:54:18|2882.17
17:54:19|2882.43
17:54:19|2882.42
17:54:20|2882.19
17:54:21|2881.23
17:54:22|2880.01
17:54:22|2880.47
17:54:23|2880.98
17:54:24|2880.98
17:54:24|2882.
17:54:25|2881.99
17:54:25|2881.88
17:54:26|2881.99
17:54:27|2881.91
17:54:27|2881.6
17:54:28|2881.6
17:54:29|2881.6
17:54:29|2881.15
17:54:30|2881.6
17:54:30|2881.81
17:54:31|2881.81
17:54:32|2881.88
17:54:32|2883.58
17:54:33|2883.64
17:54:34|2884.18
17:54:34|2884.47
17:54:35|2884.6
17:54:35|2884.74
17:54:36|2884.91
17:54:37|2884.49
17:54:37|2884.49
17:54:37|2884.49
17:54:38|2884.33
17:54:39|2884.93
17:54:39|2884.95
17:54:40|2884.84
17:54:41|2884.32
17:54:41|2884.48
17:54:42|2884.47
17:54:42|2884.02
17:54:43|2883.36
17:54:43|2883.01
17:54:43|2883.01
17:54:44|2882.69
17:54:45|2882.41
17:54:45|2882.76
17:54:46|2882.64
17:54:47|2882.74
17:54:47|2882.67
17:54:48|2882.78
17:54:49|2882.76
17:54:49|2883.45
17:54:50|2883.56
17:54:51|2884.27
17:54:51|2884.47
17:54:52|2884.61
17:54:52|2884.61
17:54:52|2884.62
17:54:53|2884.61
17:54:54|2884.03
17:54:54|2884.36
17:54:55|2884.11
17:54:55|2884.38
17:54:55|2884.39
17:54:57|2884.73
17:54:57|2884.38
17:54:58|2883.01
17:54:58|2883.27
17:54:58|2883.27
17:54:59|2883.28
17:54:59|2882.13
17:55:01|2882.2
17:55:02|2882.75
17:55:03|2882.19
17:55:04|2883.09
17:55:06|2883.76
17:55:07|2884.61
17:55:08|2889.22
17:55:08|2887.98
17:55:09|2887.96
17:55:10|2889.37
17:55:10|2890.49
17:55:11|2890.74
17:55:12|2890.67
17:55:13|2890.56
17:55:13|2890.74
17:55:14|2890.71
17:55:15|2890.98
17:55:16|2891.17
17:55:16|2891.21
17:55:17|2891.18
17:55:17|2890.41
17:55:18|2890.38
17:55:19|2890.38
17:55:19|2890.39
17:55:20|2889.57
17:55:20|2889.1
17:55:21|2888.21
17:55:22|2888.08
17:55:22|2888.09
17:55:23|2889.49
17:55:23|2890.57
17:55:24|2890.
17:55:25|2890.
17:55:25|2890.02
17:55:26|2889.76
17:55:26|2889.49
17:55:27|2889.49
17:55:28|2890.02
17:55:28|2890.
17:55:29|2890.03
17:55:29|2890.54
17:55:30|2890.42
17:55:30|2891.16
17:55:30|2891.21
17:55:31|2890.74
17:55:31|2891.17
17:55:32|2892.45
17:55:32|2892.98
17:55:33|2893.14
17:55:33|2893.69
17:55:33|2892.6
17:55:34|2892.61
17:55:35|2893.74
17:55:36|2893.66
17:55:37|2893.07
17:55:37|2893.06
17:55:38|2892.27
17:55:38|2892.61
17:55:39|2892.61
17:55:39|2893.73
17:55:40|2893.39
17:55:41|2893.39
17:55:41|2893.08
17:55:42|2892.54
17:55:42|2893.23
17:55:43|2894.
17:55:43|2893.44
17:55:44|2893.44
17:55:44|2893.45
17:55:45|2893.71
17:55:45|2894.98
17:55:46|2894.99
17:55:47|2896.12
17:55:47|2896.3
17:55:48|2897.55
17:55:49|2896.71
17:55:49|2897.29
17:55:50|2897.95
17:55:50|2897.15
17:55:51|2897.84
17:55:52|2896.4
17:55:52|2896.96
17:55:53|2896.97
17:55:53|2896.98
17:55:54|2896.93
17:55:54|2896.32
17:55:55|2896.4
17:55:55|2896.29
17:55:55|2896.34
17:55:56|2896.52
17:55:57|2896.52
17:55:57|2895.24
17:55:58|2894.4
17:55:59|2895.34
17:55:59|2895.34
17:55:59|2896.28
17:56:00|2895.55
17:56:00|2896.23
17:56:01|2896.23
17:56:03|2895.32
17:56:03|2894.99
17:56:05|2894.62
17:56:05|2894.36
17:56:07|2893.44
17:56:07|2893.67
17:56:08|2893.15
17:56:08|2892.07
17:56:09|2892.61
17:56:10|2891.71
17:56:10|2892.14
17:56:11|2892.48
17:56:12|2891.71
17:56:12|2891.37
17:56:13|2890.9
17:56:14|2891.29
17:56:15|2890.81
17:56:15|2892.08
17:56:16|2892.28
17:56:17|2893.01
17:56:17|2893.25
17:56:18|2892.45
17:56:19|2891.
17:56:20|2891.4
17:56:20|2892.18
17:56:21|2891.91
17:56:21|2892.47
17:56:22|2892.67
17:56:22|2891.5
17:56:23|2891.5
17:56:24|2891.5
17:56:25|2891.43
17:56:26|2893.4
17:56:26|2894.03
17:56:27|2894.39
17:56:27|2894.4
17:56:28|2893.99
17:56:29|2893.4
17:56:30|2893.52
17:56:30|2893.6
17:56:31|2893.6
17:56:31|2892.08
17:56:32|2892.08
17:56:33|2891.68
17:56:33|2892.66
17:56:34|2892.97
17:56:34|2892.43
17:56:35|2892.43
17:56:35|2891.82
17:56:36|2891.24
17:56:37|2891.23
17:56:37|2891.24
17:56:38|2891.24
17:56:38|2890.47
17:56:39|2892.25
17:56:40|2892.24
17:56:40|2892.58
17:56:41|2892.
17:56:41|2891.25
17:56:42|2891.72
17:56:42|2892.27
17:56:43|2892.39
17:56:44|2892.39
17:56:44|2892.06
17:56:45|2891.41
17:56:45|2891.23
17:56:46|2891.47
17:56:47|2890.44
17:56:47|2890.44
17:56:48|2890.01
17:56:48|2890.09
17:56:49|2890.01
17:56:50|2889.3
17:56:50|2888.64
17:56:50|2888.64
17:56:51|2888.64
17:56:51|2888.61
17:56:51|2889.15
17:56:52|2888.61
17:56:53|2889.
17:56:53|2888.69
17:56:53|2888.41
17:56:54|2888.41
17:56:54|2888.67
17:56:55|2888.67
17:56:55|2889.8
17:56:56|2889.8
17:56:56|2889.25
17:56:57|2889.25
17:56:57|2889.79
17:56:58|2889.81
17:56:58|2889.95
17:56:58|2889.8
17:56:59|2889.8
17:56:59|2889.8
17:57:00|2889.79
17:57:00|2889.8
17:57:01|2889.8
17:57:01|2890.58
17:57:02|2890.48
17:57:03|2890.19
17:57:04|2891.22
17:57:05|2892.42
17:57:06|2893.06
17:57:07|2893.84
17:57:07|2893.9
17:57:08|2893.9
17:57:09|2893.9
17:57:10|2893.86
17:57:11|2893.67
17:57:12|2893.81
17:57:12|2892.5
17:57:13|2892.5
17:57:14|2892.68
17:57:14|2892.52
17:57:15|2891.6
17:57:16|2891.59
17:57:16|2891.42
17:57:17|2891.6
17:57:18|2892.14
17:57:18|2892.19
17:57:19|2892.73
17:57:19|2893.
17:57:20|2893.
17:57:20|2893.01
17:57:21|2893.
17:57:22|2892.83
17:57:22|2892.18
17:57:23|2891.75
17:57:24|2891.41
17:57:24|2890.73
17:57:25|2891.12
17:57:25|2891.11
17:57:26|2891.12
17:57:27|2889.8
17:57:27|2890.12
17:57:28|2890.89
17:57:28|2889.83
17:57:29|2890.51
17:57:30|2891.46
17:57:31|2891.63
17:57:31|2891.63
17:57:32|2892.51
17:57:33|2892.18
17:57:33|2892.17
17:57:34|2892.16
17:57:34|2892.2
17:57:34|2892.2
17:57:35|2892.2
17:57:35|2892.2
17:57:36|2892.45
17:57:37|2893.
17:57:37|2893.09
17:57:38|2893.09
17:57:38|2892.7
17:57:39|2892.25
17:57:39|2892.34
17:57:40|2893.1
17:57:40|2892.8
17:57:40|2891.99
17:57:41|2891.11
17:57:41|2891.11
17:57:42|2890.87
17:57:43|2889.97
17:57:43|2890.01
17:57:44|2890.03
17:57:44|2890.03
17:57:44|2890.27
17:57:45|2890.27
17:57:46|2890.07
17:57:47|2890.37
17:57:47|2890.37
17:57:47|2890.52
17:57:48|2890.87
17:57:49|2891.7
17:57:49|2891.41
17:57:50|2893.6
17:57:50|2893.9
17:57:51|2894.75
17:57:51|2894.78
17:57:52|2894.78
17:57:52|2894.77
17:57:53|2895.24
17:57:53|2895.79
17:57:54|2895.62
17:57:54|2895.56
17:57:55|2896.1
17:57:55|2896.09
17:57:56|2895.79
17:57:57|2895.6
17:57:58|2895.44
17:57:58|2895.41
17:57:59|2895.4
17:57:59|2895.41
17:58:00|2895.4
17:58:01|2894.93
17:58:01|2895.98
17:58:02|2896.11
17:58:03|2896.11
17:58:03|2895.61
17:58:05|2898.54
17:58:06|2900.
17:58:06|2900.93
17:58:08|2901.83
17:58:08|2901.58
17:58:10|2902.
17:58:10|2901.54
17:58:10|2900.82
17:58:11|2900.13
17:58:12|2900.14
17:58:13|2900.12
17:58:13|2899.35
17:58:14|2899.98
17:58:15|2899.53
17:58:15|2899.49
17:58:16|2899.42
17:58:17|2898.27
17:58:18|2898.72
17:58:19|2898.72
17:58:20|2898.72
17:58:21|2897.68
17:58:21|2897.12
17:58:22|2896.93
17:58:23|2896.94
17:58:23|2896.01
17:58:24|2896.4
17:58:25|2896.39
17:58:25|2897.
17:58:26|2897.39
17:58:27|2898.14
17:58:27|2899.79
17:58:28|2899.06
17:58:28|2899.05
17:58:29|2899.11
17:58:29|2899.14
17:58:30|2898.66
17:58:31|2897.97
17:58:32|2897.94
17:58:32|2897.62
17:58:33|2897.42
17:58:33|2897.31
17:58:34|2896.93
17:58:35|2896.01
17:58:35|2896.26
17:58:36|2897.06
17:58:37|2897.43
17:58:37|2897.43
17:58:38|2897.95
17:58:38|2897.7
17:58:39|2898.48
17:58:39|2897.89
17:58:40|2897.89
17:58:41|2898.47
17:58:41|2899.23
17:58:42|2899.42
17:58:42|2899.82
17:58:43|2899.82
17:58:44|2899.06
17:58:44|2898.53
17:58:45|2897.67
17:58:46|2898.53
17:58:46|2898.12
17:58:47|2898.72
17:58:48|2898.
17:58:48|2898.
17:58:49|2898.
17:58:50|2898.01
17:58:50|2898.08
17:58:51|2898.35
17:58:51|2898.63
17:58:52|2898.94
17:58:52|2898.94
17:58:53|2898.95
17:58:54|2898.46
17:58:54|2898.35
17:58:55|2898.54
17:58:55|2898.53
17:58:56|2898.18
17:58:56|2898.07
17:58:57|2898.
17:58:58|2898.
17:58:58|2898.31
17:58:59|2898.72
17:58:59|2898.73
17:58:59|2898.73
17:59:00|2898.93
17:59:01|2898.76
17:59:02|2898.01
17:59:02|2896.81
17:59:03|2896.62
17:59:04|2896.11
17:59:05|2895.4
17:59:06|2894.89
17:59:08|2895.36
17:59:09|2895.08
17:59:10|2895.34
17:59:11|2895.92
17:59:11|2896.56
17:59:12|2896.76
17:59:13|2897.91
17:59:14|2897.3
17:59:15|2896.78
17:59:15|2897.29
17:59:16|2896.71
17:59:17|2896.68
17:59:18|2895.82
17:59:18|2895.37
17:59:19|2895.37
17:59:19|2894.84
17:59:20|2894.84
17:59:21|2894.1
17:59:22|2894.08
17:59:22|2894.09
17:59:23|2894.07
17:59:24|2893.16
17:59:25|2892.19
17:59:25|2892.41
17:59:26|2892.74
17:59:27|2893.67
17:59:28|2893.67
17:59:28|2894.09
17:59:29|2894.2
17:59:30|2894.21
17:59:31|2894.22
17:59:31|2893.9
17:59:32|2893.91
17:59:32|2893.9
17:59:33|2893.9
17:59:34|2893.69
17:59:35|2893.67
17:59:35|2893.67
17:59:37|2894.63
17:59:37|2894.77
17:59:38|2894.76
17:59:39|2894.84
17:59:39|2895.9
17:59:40|2895.9
17:59:41|2896.22
17:59:42|2897.59
17:59:42|2897.58
17:59:43|2898.31
17:59:43|2897.85
17:59:43|2897.85
17:59:44|2897.85
17:59:44|2898.36
17:59:45|2897.99
17:59:46|2898.42
17:59:46|2898.05
17:59:47|2898.06
17:59:48|2898.06
17:59:48|2898.22
17:59:49|2898.22
17:59:49|2898.08
17:59:49|2898.08
17:59:50|2898.57
17:59:50|2898.67
17:59:51|2898.76
17:59:51|2898.71
17:59:52|2898.66
17:59:52|2898.1
17:59:53|2897.88
17:59:53|2899.49
17:59:54|2898.82
17:59:55|2899.15
17:59:56|2899.71
17:59:57|2898.64
17:59:57|2898.38
17:59:58|2898.96
17:59:58|2898.63
17:59:59|2898.32
17:59:59|2898.63
18:00:00|2898.85
18:00:00|2898.89
18:00:01|2898.62
18:00:02|2897.43
18:00:02|2897.13
18:00:04|2896.19
18:00:04|2895.69
18:00:06|2896.15
18:00:07|2894.44
18:00:08|2893.01
18:00:09|2892.52
18:00:10|2892.44
18:00:12|2891.8
18:00:13|2892.2
18:00:14|2892.35
18:00:14|2891.44
18:00:15|2893.69
18:00:16|2894.66
18:00:16|2895.95
18:00:17|2896.34
18:00:18|2897.11
18:00:18|2899.72
18:00:18|2899.22
18:00:19|2899.23
18:00:20|2900.
18:00:20|2899.91
18:00:21|2898.8
18:00:21|2900.88
18:00:22|2900.54
18:00:22|2901.92
18:00:23|2901.62
18:00:24|2901.93
18:00:24|2902.53
18:00:25|2902.53
18:00:25|2902.54
18:00:26|2902.55
18:00:27|2902.56
18:00:27|2903.59
18:00:28|2903.4
18:00:29|2902.81
18:00:29|2903.21
18:00:30|2902.29
18:00:31|2903.78
18:00:32|2903.2
18:00:32|2902.85
18:00:33|2902.84
18:00:34|2902.81
18:00:35|2901.87
18:00:35|2901.76
18:00:36|2901.42
18:00:36|2901.58
18:00:37|2901.28
18:00:38|2902.26
18:00:38|2902.79
18:00:38|2902.74
18:00:39|2902.74
18:00:40|2902.49
18:00:41|2903.66
18:00:41|2903.05
18:00:42|2903.64
18:00:42|2903.52
18:00:42|2904.12
18:00:43|2903.89
18:00:43|2903.98
18:00:44|2900.73
18:00:45|2900.72
18:00:46|2899.93
18:00:47|2899.84
18:00:47|2899.23
18:00:48|2900.61
18:00:48|2899.53
18:00:48|2899.78
18:00:49|2899.25
18:00:49|2899.3
18:00:50|2899.39
18:00:51|2899.01
18:00:52|2899.42
18:00:52|2898.5
18:00:53|2899.15
18:00:54|2898.01
18:00:55|2896.6
18:00:55|2896.81
18:00:56|2896.3
18:00:57|2897.36
18:00:57|2898.42
18:00:58|2899.3
18:00:58|2899.29
18:00:59|2899.07
18:01:00|2899.07
18:01:00|2900.64
18:01:00|2900.68
18:01:01|2902.09
18:01:01|2901.8
18:01:02|2902.84
18:01:02|2902.72
18:01:03|2902.77
18:01:04|2903.89
18:01:05|2904.02
18:01:06|2904.1
18:01:07|2904.99
18:01:08|2905.09
18:01:09|2905.1
18:01:10|2905.33
18:01:11|2904.31
18:01:12|2904.44
18:01:12|2904.73
18:01:14|2903.12
18:01:14|2905.89
18:01:15|2905.47
18:01:15|2905.39
18:01:16|2905.48
18:01:17|2905.41
18:01:17|2906.32
18:01:18|2909.02
18:01:19|2907.95
18:01:19|2908.64
18:01:20|2908.37
18:01:21|2908.78
18:01:22|2908.27
18:01:22|2908.19
18:01:22|2905.96
18:01:23|2907.93
18:01:23|2908.24
18:01:24|2907.95
18:01:25|2908.32
18:01:26|2907.99
18:01:26|2908.59
18:01:27|2909.48
18:01:28|2908.85
18:01:28|2909.75
18:01:29|2910.04
18:01:30|2911.
18:01:30|2911.79
18:01:31|2911.72
18:01:32|2911.14
18:01:32|2910.72
18:01:33|2910.85
18:01:34|2913.14
18:01:35|2912.82
18:01:35|2912.44
18:01:36|2910.88
18:01:37|2910.86
18:01:37|2911.23
18:01:38|2910.82
18:01:38|2912.8
18:01:39|2913.02
18:01:39|2912.29
18:01:40|2913.25
18:01:40|2913.57
18:01:41|2913.55
18:01:42|2912.54
18:01:42|2913.35
18:01:42|2913.12
18:01:43|2912.88
18:01:43|2912.89
18:01:44|2912.21
18:01:44|2912.76
18:01:45|2912.92
18:01:46|2913.12
18:01:46|2913.28
18:01:46|2913.39
18:01:47|2914.14
18:01:48|2914.14
18:01:48|2912.8
18:01:49|2914.59
18:01:50|2914.24
18:01:50|2914.1
18:01:51|2913.9
18:01:51|2913.4
18:01:51|2913.53
18:01:52|2913.53
18:01:52|2913.74
18:01:53|2913.8
18:01:53|2914.14
18:01:54|2914.39
18:01:54|2914.76
18:01:55|2914.83
18:01:56|2914.24
18:01:57|2914.22
18:01:57|2914.24
18:01:58|2915.09
18:01:58|2915.23
18:01:59|2915.6
18:02:00|2915.32
18:02:00|2916.32
18:02:01|2914.77
18:02:01|2915.5
18:02:01|2915.42
18:02:02|2914.78
18:02:03|2914.95
18:02:04|2913.2
18:02:05|2913.07
18:02:06|2914.15
18:02:06|2913.15
18:02:07|2913.15
18:02:08|2912.59
18:02:09|2912.42
18:02:11|2912.68
18:02:12|2912.33
18:02:13|2911.96
18:02:14|2911.67
18:02:15|2912.4
18:02:15|2911.52
18:02:16|2911.53
18:02:16|2911.25
18:02:17|2910.9
18:02:18|2910.9
18:02:19|2911.95
18:02:19|2911.75
18:02:20|2911.52
18:02:21|2910.52
18:02:22|2909.8
18:02:23|2909.2
18:02:24|2908.9
18:02:24|2908.9
18:02:25|2908.31
18:02:25|2908.17
18:02:26|2907.63
18:02:26|2907.77
18:02:27|2907.19
18:02:27|2907.58
18:02:28|2907.81
18:02:29|2907.81
18:02:29|2909.22
18:02:30|2908.31
18:02:31|2907.81
18:02:32|2910.39
18:02:32|2910.99
18:02:33|2910.85
18:02:34|2910.73
18:02:34|2910.44
18:02:35|2910.04
18:02:36|2909.03
18:02:37|2908.98
18:02:38|2909.45
18:02:39|2910.26
18:02:39|2910.43
18:02:40|2909.73
18:02:41|2909.73
18:02:41|2909.61
18:02:42|2909.45
18:02:43|2909.45
18:02:43|2909.45
18:02:44|2909.95
18:02:44|2910.14
18:02:45|2910.38
18:02:45|2910.38
18:02:45|2910.75
18:02:46|2910.25
18:02:47|2910.98
18:02:47|2910.6
18:02:48|2911.59
18:02:48|2913.39
18:02:49|2913.55
18:02:49|2913.61
18:02:50|2912.96
18:02:51|2912.83
18:02:52|2913.2
18:02:53|2913.39
18:02:53|2913.29
18:02:53|2913.16
18:02:54|2913.16
18:02:54|2912.63
18:02:55|2913.16
18:02:56|2913.58
18:02:56|2913.58
18:02:57|2913.17
18:02:57|2912.8
18:02:58|2912.82
18:02:58|2912.57
18:02:58|2912.55
18:02:59|2912.55
18:03:00|2912.3
18:03:00|2911.58
18:03:00|2911.12
18:03:01|2911.23
18:03:01|2910.87
18:03:02|2911.73
18:03:02|2911.29
18:03:03|2911.26
18:03:04|2911.81
18:03:04|2912.31
18:03:05|2913.1
18:03:05|2913.12
18:03:06|2913.54
18:03:07|2913.2
18:03:08|2912.81
18:03:09|2912.14
18:03:10|2911.55
18:03:11|2910.38
18:03:11|2910.84
18:03:12|2910.68
18:03:12|2911.14
18:03:13|2911.48
18:03:13|2911.28
18:03:14|2910.81
18:03:15|2910.86
18:03:16|2910.82
18:03:17|2910.82
18:03:17|2909.87
18:03:18|2909.34
18:03:19|2909.64
18:03:20|2908.91
18:03:20|2908.29
18:03:21|2908.1
18:03:22|2908.1
18:03:22|2908.1
18:03:23|2908.1
18:03:24|2908.
18:03:25|2908.53
18:03:26|2909.62
18:03:26|2910.13
18:03:27|2910.48
18:03:27|2911.48
18:03:28|2911.86
18:03:29|2910.96
18:03:30|2911.06
18:03:30|2910.2
18:03:31|2909.85
18:03:31|2909.37
18:03:32|2909.24
18:03:33|2909.23
18:03:34|2910.19
18:03:34|2910.13
18:03:35|2910.13
18:03:36|2910.88
18:03:36|2910.26
18:03:37|2910.35
18:03:38|2909.93
18:03:38|2909.93
18:03:39|2910.01
18:03:39|2908.67
18:03:40|2909.08
18:03:40|2909.19
18:03:41|2909.09
18:03:42|2908.31
18:03:43|2908.65
18:03:43|2908.05
18:03:44|2908.08
18:03:45|2908.08
18:03:45|2908.2
18:03:46|2908.2
18:03:46|2908.2
18:03:47|2908.2
18:03:47|2909.19
18:03:48|2909.12
18:03:48|2908.63
18:03:49|2908.84
18:03:49|2908.83
18:03:50|2908.81
18:03:50|2908.63
18:03:50|2908.77
18:03:51|2908.67
18:03:52|2908.67
18:03:53|2908.54
18:03:53|2908.3
18:03:53|2908.5
18:03:54|2908.51
18:03:55|2908.51
18:03:56|2908.51
18:03:56|2908.51
18:03:57|2908.5
18:03:57|2909.18
18:03:58|2909.18
18:03:58|2909.54
18:03:59|2908.86
18:04:00|2909.47
18:04:00|2908.82
18:04:01|2909.28
18:04:01|2908.98
18:04:02|2908.98
18:04:02|2908.98
18:04:03|2908.94
18:04:04|2908.84
18:04:05|2908.84
18:04:05|2908.98
18:04:05|2908.84
18:04:06|2908.52
18:04:06|2908.01
18:04:07|2907.65
18:04:08|2907.65
18:04:09|2908.04
18:04:09|2908.27
18:04:11|2908.13
18:04:11|2908.13
18:04:12|2908.17
18:04:13|2908.05
18:04:14|2908.05
18:04:14|2908.05
18:04:15|2908.05
18:04:15|2908.04
18:04:16|2908.01
18:04:17|2907.9
18:04:18|2907.91
18:04:19|2907.64
18:04:20|2907.63
18:04:21|2907.64
18:04:21|2907.64
18:04:22|2907.63
18:04:23|2907.63
18:04:23|2906.75
18:04:24|2906.34
18:04:24|2906.15
18:04:24|2905.96
18:04:25|2905.92
18:04:26|2905.66
18:04:27|2905.22
18:04:28|2905.33
18:04:29|2905.22
18:04:29|2905.52
18:04:30|2905.93
18:04:31|2904.7
18:04:31|2905.71
18:04:32|2905.89
18:04:33|2905.7
18:04:34|2905.36
18:04:34|2905.45
18:04:35|2905.17
18:04:35|2905.8
18:04:36|2906.9
18:04:37|2907.19
18:04:37|2906.51
18:04:38|2906.95
18:04:38|2907.06
18:04:39|2907.06
18:04:39|2907.17
18:04:40|2906.92
18:04:40|2906.75
18:04:41|2906.9
18:04:42|2906.95
18:04:42|2906.96
18:04:42|2906.86
18:04:43|2906.86
18:04:44|2906.85
18:04:44|2906.86
18:04:45|2906.84
18:04:45|2906.84
18:04:46|2908.07
18:04:46|2908.31
18:04:47|2907.99
18:04:47|2908.44
18:04:47|2908.84
18:04:48|2908.84
18:04:49|2909.53
18:04:49|2909.2
18:04:50|2909.04
18:04:50|2908.84
18:04:51|2908.83
18:04:52|2908.83
18:04:52|2908.84
18:04:54|2908.77
18:04:54|2908.76
18:04:55|2908.22
18:04:55|2907.8
18:04:56|2906.52
18:04:56|2906.29
18:04:57|2905.47
18:04:57|2905.46
18:04:58|2905.45
18:04:59|2905.46
18:04:59|2905.45
18:04:59|2905.17
18:05:01|2904.44
18:05:01|2904.55
18:05:02|2904.48
18:05:03|2904.77
18:05:04|2904.15
18:05:05|2903.93
18:05:06|2903.35
18:05:06|2903.97
18:05:06|2903.97
18:05:07|2904.14
18:05:07|2904.46
18:05:08|2904.82
18:05:08|2904.81
18:05:09|2904.58
18:05:10|2904.46
18:05:11|2904.15
18:05:13|2904.82
18:05:14|2905.63
18:05:15|2906.19
18:05:16|2906.92
18:05:16|2907.42
18:05:17|2907.73
18:05:18|2908.
18:05:19|2908.08
18:05:19|2908.07
18:05:20|2908.
18:05:21|2908.62
18:05:22|2908.82
18:05:22|2908.82
18:05:23|2908.24
18:05:24|2908.53
18:05:24|2908.32
18:05:25|2908.22
18:05:25|2909.89
18:05:26|2910.94
18:05:26|2911.07
18:05:27|2910.22
18:05:28|2910.68
18:05:28|2912.13
18:05:29|2912.72
18:05:30|2913.15
18:05:30|2913.98
18:05:31|2913.71
18:05:32|2913.26
18:05:32|2914.27
18:05:33|2914.27
18:05:33|2915.33
18:05:34|2914.49
18:05:35|2913.89
18:05:36|2912.68
18:05:36|2912.7
18:05:37|2913.01
18:05:38|2913.32
18:05:38|2912.96
18:05:39|2912.96
18:05:39|2912.67
18:05:40|2912.68
18:05:40|2912.42
18:05:41|2912.44
18:05:41|2913.72
18:05:42|2913.94
18:05:42|2913.37
18:05:43|2912.46
18:05:43|2913.76
18:05:44|2913.76
18:05:45|2913.23
18:05:45|2912.76
18:05:45|2912.76
18:05:46|2912.04
18:05:46|2912.68
18:05:47|2910.47
18:05:48|2910.73
18:05:48|2910.81
18:05:49|2910.81
18:05:49|2910.55
18:05:50|2910.1
18:05:51|2911.32
18:05:51|2910.73
18:05:52|2910.73
18:05:52|2910.
18:05:52|2909.62
18:05:53|2909.22
18:05:54|2909.29
18:05:55|2909.19
18:05:56|2909.06
18:05:56|2908.01
18:05:57|2909.06
18:05:57|2909.67
18:05:58|2909.67
18:05:59|2907.89
18:05:59|2907.47
18:05:59|2907.17
18:06:00|2907.95
18:06:01|2908.63
18:06:02|2908.13
18:06:02|2907.48
18:06:03|2907.17
18:06:03|2906.85
18:06:03|2906.11
18:06:04|2906.36
18:06:05|2905.83
18:06:05|2905.26
18:06:06|2905.71
18:06:06|2905.72
18:06:07|2905.71
18:06:07|2906.38
18:06:08|2906.18
18:06:08|2906.41
18:06:09|2907.19
18:06:09|2906.5
18:06:11|2905.94
18:06:12|2905.52
18:06:14|2905.15
18:06:15|2906.55
18:06:16|2908.03
18:06:16|2907.98
18:06:18|2907.88
18:06:19|2907.76
18:06:19|2907.9
18:06:19|2907.9
18:06:20|2907.9
18:06:21|2907.89
18:06:21|2907.23
18:06:22|2907.47
18:06:23|2907.57
18:06:23|2907.45
18:06:24|2907.14
18:06:24|2907.14
18:06:24|2906.46
18:06:25|2906.8
18:06:25|2906.28
18:06:25|2906.28
18:06:25|2905.48
18:06:26|2905.48
18:06:27|2905.48
18:06:28|2906.27
18:06:28|2905.7
18:06:29|2906.28
18:06:29|2906.64
18:06:30|2906.64
18:06:31|2905.94
18:06:31|2905.38
18:06:32|2905.69
18:06:32|2906.15
18:06:33|2905.69
18:06:34|2905.31
18:06:34|2905.48
18:06:36|2905.75
18:06:36|2905.73
18:06:37|2906.25
18:06:37|2906.21
18:06:39|2905.98
18:06:39|2906.45
18:06:40|2906.44
18:06:40|2906.12
18:06:41|2906.05
18:06:41|2906.65
18:06:42|2906.65
18:06:42|2906.98
18:06:43|2906.64
18:06:43|2906.93
18:06:44|2906.93
18:06:44|2906.93
18:06:45|2906.65
18:06:45|2906.65
18:06:46|2906.01
18:06:46|2906.07
18:06:47|2906.07
18:06:47|2906.07
18:06:48|2906.13
18:06:48|2906.01
18:06:49|2906.95
18:06:50|2907.81
18:06:50|2908.15
18:06:51|2907.87
18:06:52|2907.77
18:06:52|2907.71
18:06:53|2907.34
18:06:54|2907.68
18:06:55|2908.36
18:06:55|2908.
18:06:55|2908.48
18:06:56|2908.36
18:06:57|2908.36
18:06:57|2908.09
18:06:58|2907.78
18:06:58|2907.68
18:06:58|2907.68
18:06:59|2907.69
18:07:00|2907.69
18:07:00|2906.57
18:07:01|2906.34
18:07:01|2906.34
18:07:01|2906.33
18:07:02|2906.34
18:07:02|2905.89
18:07:03|2905.77
18:07:03|2905.76
18:07:04|2905.76
18:07:05|2905.72
18:07:05|2905.72
18:07:05|2905.77
18:07:06|2905.51
18:07:07|2905.49
18:07:07|2905.51
18:07:08|2905.76
18:07:08|2905.61
18:07:09|2905.61
18:07:09|2905.64
18:07:10|2904.49
18:07:10|2904.43
18:07:11|2903.86
18:07:12|2903.4
18:07:14|2903.35
18:07:15|2903.28
18:07:16|2902.44
18:07:17|2902.02
18:07:18|2901.92
18:07:18|2901.91
18:07:19|2902.24
18:07:19|2902.81
18:07:20|2903.56
18:07:21|2903.54
18:07:22|2904.4
18:07:22|2904.91
18:07:23|2904.89
18:07:24|2905.5
18:07:24|2905.45
18:07:25|2905.41
18:07:25|2905.72
18:07:27|2906.2
18:07:28|2906.12
18:07:28|2905.89
18:07:30|2906.13
18:07:30|2906.12
18:07:31|2905.55
18:07:31|2905.6
18:07:32|2905.6
18:07:32|2905.73
18:07:33|2905.72
18:07:34|2905.55
18:07:35|2904.99
18:07:35|2904.28
18:07:36|2904.58
18:07:36|2904.75
18:07:37|2905.15
18:07:37|2904.33
18:07:38|2904.05
18:07:39|2904.35
18:07:40|2904.25
18:07:40|2904.25
18:07:41|2904.26
18:07:42|2903.31
18:07:43|2902.61
18:07:43|2902.75
18:07:44|2902.75
18:07:44|2903.68
18:07:45|2904.1
18:07:46|2903.66
18:07:47|2903.
18:07:47|2902.94
18:07:47|2902.74
18:07:48|2902.76
18:07:49|2902.19
18:07:49|2902.19
18:07:50|2902.19
18:07:50|2902.19
18:07:51|2902.35
18:07:52|2902.92
18:07:52|2902.7
18:07:53|2902.55
18:07:53|2902.55
18:07:54|2902.55
18:07:54|2902.19
18:07:55|2902.23
18:07:56|2902.55
18:07:57|2902.55
18:07:57|2902.54
18:07:58|2902.55
18:07:58|2902.94
18:07:59|2904.3
18:07:59|2905.45
18:08:00|2905.49
18:08:00|2905.44
18:08:01|2904.12
18:08:02|2904.12
18:08:02|2904.56
18:08:03|2903.92
18:08:04|2904.26
18:08:04|2904.84
18:08:04|2905.26
18:08:05|2905.26
18:08:05|2904.98
18:08:06|2904.97
18:08:07|2904.95
18:08:08|2904.9
18:08:08|2904.9
18:08:09|2904.86
18:08:09|2904.7
18:08:10|2904.42
18:08:11|2904.71
18:08:11|2904.68
18:08:12|2904.61
18:08:14|2904.48
18:08:14|2904.21
18:08:15|2904.21
18:08:15|2904.21
18:08:16|2904.21
18:08:17|2905.17
18:08:18|2905.02
18:08:19|2905.38
18:08:20|2906.24
18:08:21|2906.46
18:08:22|2906.47
18:08:22|2906.22
18:08:23|2906.22
18:08:23|2906.1
18:08:24|2906.1
18:08:25|2906.42
18:08:25|2906.4
18:08:26|2906.4
18:08:27|2906.19
18:08:28|2905.94
18:08:28|2906.
18:08:29|2906.
18:08:29|2905.84
18:08:30|2905.86
18:08:31|2905.85
18:08:31|2905.79
18:08:32|2905.79
18:08:33|2904.9
18:08:33|2905.25
18:08:34|2905.27
18:08:35|2905.27
18:08:36|2905.27
18:08:36|2905.27
18:08:37|2905.27
18:08:38|2905.29
18:08:38|2905.35
18:08:39|2905.27
18:08:39|2905.26
18:08:41|2905.26
18:08:42|2905.25
18:08:42|2905.26
18:08:43|2905.01
18:08:44|2905.16
18:08:44|2905.26
18:08:45|2905.24
18:08:46|2905.25
18:08:46|2905.33
18:08:47|2905.33
18:08:47|2905.38
18:08:48|2905.38
18:08:48|2905.39
18:08:49|2905.39
18:08:49|2904.41
18:08:51|2903.33
18:08:51|2902.94
18:08:52|2902.75
18:08:52|2902.92
18:08:53|2902.51
18:08:53|2902.71
18:08:54|2902.76
18:08:54|2903.21
18:08:55|2903.21
18:08:56|2904.09
18:08:56|2903.56
18:08:56|2903.56
18:08:57|2903.56
18:08:57|2903.36
18:08:58|2903.28
18:08:58|2903.22
18:08:59|2903.29
18:09:00|2903.21
18:09:01|2903.21
18:09:01|2902.11
18:09:02|2901.36
18:09:03|2901.38
18:09:04|2901.55
18:09:04|2901.85
18:09:05|2902.53
18:09:06|2902.53
18:09:06|2902.08
18:09:07|2902.13
18:09:08|2902.11
18:09:08|2901.
18:09:09|2901.26
18:09:09|2902.04
18:09:09|2901.88
18:09:10|2902.03
18:09:11|2902.03
18:09:11|2901.96
18:09:12|2901.85
18:09:12|2901.64
18:09:14|2901.66
18:09:15|2901.02
18:09:16|2901.24
18:09:17|2901.25
18:09:17|2901.04
18:09:19|2902.51
18:09:19|2900.99
18:09:20|2901.19
18:09:20|2901.57
18:09:21|2901.57
18:09:22|2901.38
18:09:22|2901.38
18:09:23|2901.3
18:09:24|2901.25
18:09:25|2901.26
18:09:26|2901.26
18:09:26|2900.12
18:09:27|2900.02
18:09:28|2900.32
18:09:29|2900.52
18:09:30|2900.52
18:09:30|2900.52
18:09:31|2900.1
18:09:31|2900.1
18:09:32|2900.01
18:09:32|2900.26
18:09:34|2900.25
18:09:34|2900.2
18:09:35|2900.3
18:09:36|2900.3
18:09:36|2900.3
18:09:37|2900.3
18:09:37|2900.22
18:09:38|2900.23
18:09:38|2900.22
18:09:38|2900.22
18:09:39|2900.22
18:09:40|2900.22
18:09:41|2900.24
18:09:41|2899.82
18:09:41|2898.31
18:09:42|2897.65
18:09:43|2899.51
18:09:44|2898.7
18:09:45|2898.32
18:09:45|2898.33
18:09:45|2898.36
18:09:46|2898.56
18:09:47|2898.32
18:09:48|2898.41
18:09:48|2898.41
18:09:49|2897.63
18:09:49|2897.45
18:09:50|2897.15
18:09:50|2895.73
18:09:51|2895.98
18:09:51|2896.27
18:09:52|2896.12
18:09:52|2896.4
18:09:53|2895.66
18:09:53|2895.53
18:09:54|2895.
18:09:54|2893.73
18:09:56|2893.7
18:09:56|2893.9
18:09:57|2893.77
18:09:57|2894.28
18:09:57|2894.28
18:09:58|2893.99
18:09:59|2893.92
18:09:59|2893.76
18:09:59|2893.44
18:10:00|2891.71
18:10:01|2892.11
18:10:01|2892.17
18:10:02|2889.
18:10:02|2889.87
18:10:03|2889.82
18:10:03|2889.82
18:10:04|2889.68
18:10:04|2889.65
18:10:05|2888.97
18:10:05|2890.46
18:10:06|2891.61
18:10:06|2891.96
18:10:07|2892.67
18:10:08|2892.35
18:10:08|2893.97
18:10:09|2894.51
18:10:09|2897.39
18:10:10|2899.04
18:10:11|2902.06
18:10:11|2902.28
18:10:12|2902.23
18:10:12|2902.26
18:10:13|2901.22
18:10:13|2900.23
18:10:13|2901.21
18:10:14|2899.46
18:10:14|2899.19
18:10:16|2903.33
18:10:16|2905.01
18:10:17|2905.21
18:10:18|2906.94
18:10:19|2905.26
18:10:19|2905.09
18:10:20|2905.46
18:10:21|2906.75
18:10:22|2906.34
18:10:22|2907.39
18:10:24|2909.
18:10:25|2910.62
18:10:25|2911.57
18:10:26|2911.57
18:10:27|2909.87
18:10:27|2912.2
18:10:28|2911.92
18:10:29|2913.59
18:10:30|2913.56
18:10:31|2914.14
18:10:32|2913.97
18:10:32|2915.83
18:10:33|2916.45
18:10:33|2915.08
18:10:34|2915.88
18:10:35|2915.41
18:10:35|2916.86
18:10:35|2917.84
18:10:36|2917.94
18:10:37|2919.23
18:10:37|2919.42
18:10:38|2920.55
18:10:38|2920.41
18:10:39|2918.45
18:10:40|2917.49
18:10:40|2917.24
18:10:41|2918.15
18:10:41|2916.83
18:10:42|2916.91
18:10:42|2917.35
18:10:42|2917.57
18:10:43|2918.36
18:10:43|2918.55
18:10:44|2917.88
18:10:45|2918.79
18:10:46|2919.01
18:10:47|2918.56
18:10:47|2917.77
18:10:48|2918.73
18:10:49|2920.2
18:10:49|2919.67
18:10:49|2919.67
18:10:50|2920.84
18:10:51|2919.04
18:10:51|2917.82
18:10:52|2918.32
18:10:53|2919.56
18:10:53|2919.86
18:10:54|2919.42
18:10:54|2919.27
18:10:55|2919.69
18:10:55|2919.44
18:10:56|2919.65
18:10:57|2921.03
18:10:57|2923.11
18:10:58|2924.24
18:10:59|2924.21
18:11:00|2922.26
18:11:00|2923.3
18:11:00|2924.09
18:11:01|2924.09
18:11:01|2923.94
18:11:02|2925.
18:11:02|2924.99
18:11:03|2927.09
18:11:04|2927.19
18:11:04|2927.88
18:11:05|2929.98
18:11:06|2930.49
18:11:06|2930.67
18:11:07|2928.61
18:11:07|2926.13
18:11:08|2928.45
18:11:08|2928.33
18:11:09|2927.37
18:11:10|2930.86
18:11:10|2929.79
18:11:11|2931.16
18:11:12|2930.28
18:11:12|2930.79
18:11:13|2929.9
18:11:13|2929.29
18:11:14|2930.55
18:11:14|2930.72
18:11:15|2928.6
18:11:16|2930.9
18:11:18|2931.91
18:11:19|2930.66
18:11:20|2930.56
18:11:21|2931.12
18:11:21|2930.14
18:11:22|2928.86
18:11:22|2931.15
18:11:23|2930.65
18:11:24|2930.
18:11:24|2929.72
18:11:25|2927.39
18:11:27|2926.35
18:11:28|2928.04
18:11:29|2924.52
18:11:29|2923.95
18:11:30|2925.79
18:11:31|2925.13
18:11:31|2925.22
18:11:32|2924.72
18:11:32|2923.89
18:11:33|2922.73
18:11:34|2924.68
18:11:35|2923.39
18:11:35|2921.08
18:11:36|2922.18
18:11:36|2921.66
18:11:37|2922.93
18:11:37|2921.75
18:11:38|2921.56
18:11:39|2921.88
18:11:39|2921.83
18:11:40|2921.41
18:11:40|2920.32
18:11:41|2919.14
18:11:42|2919.79
18:11:42|2920.21
18:11:43|2920.6
18:11:43|2921.79
18:11:44|2922.4
18:11:45|2921.85
18:11:45|2920.93
18:11:46|2921.16
18:11:46|2920.32
18:11:46|2920.24
18:11:47|2919.5
18:11:48|2919.13
18:11:49|2919.87
18:11:49|2920.11
18:11:50|2920.01
18:11:50|2920.33
18:11:51|2920.33
18:11:51|2921.12
18:11:52|2920.95
18:11:53|2919.91
18:11:54|2921.39
18:11:54|2920.53
18:11:55|2920.7
18:11:56|2920.48
18:11:56|2920.48
18:11:56|2920.07
18:11:57|2920.44
18:11:58|2920.88
18:11:58|2920.85
18:11:58|2919.7
18:11:59|2918.91
18:11:59|2918.93
18:12:00|2920.42
18:12:01|2921.66
18:12:02|2924.44
18:12:02|2924.06
18:12:03|2923.87
18:12:04|2923.
18:12:04|2923.97
18:12:04|2923.97
18:12:06|2923.3
18:12:07|2922.31
18:12:07|2922.51
18:12:08|2922.5
18:12:08|2921.6
18:12:09|2921.14
18:12:10|2919.99
18:12:11|2920.66
18:12:11|2920.39
18:12:12|2919.81
18:12:13|2919.23
18:12:13|2919.93
18:12:13|2918.78
18:12:14|2919.34
18:12:14|2918.
18:12:15|2919.25
18:12:15|2918.49
18:12:16|2917.99
18:12:17|2917.97
18:12:18|2917.46
18:12:19|2917.87
18:12:20|2918.37
18:12:21|2918.19
18:12:22|2916.51
18:12:23|2916.5
18:12:24|2916.99
18:12:25|2915.68
18:12:25|2915.61
18:12:26|2915.25
18:12:27|2915.23
18:12:28|2916.09
18:12:29|2913.98
18:12:30|2913.07
18:12:30|2912.99
18:12:31|2913.2
18:12:32|2914.51
18:12:32|2914.5
18:12:33|2914.66
18:12:34|2914.47
18:12:35|2914.06
18:12:35|2914.65
18:12:36|2914.06
18:12:36|2914.06
18:12:37|2914.07
18:12:38|2915.32
18:12:38|2915.43
18:12:39|2915.89
18:12:40|2916.42
18:12:41|2916.33
18:12:41|2917.
18:12:42|2916.8
18:12:42|2914.99
18:12:43|2915.64
18:12:43|2916.3
18:12:44|2916.22
18:12:44|2916.86
18:12:45|2917.36
18:12:45|2917.42
18:12:46|2917.41
18:12:46|2917.02
18:12:47|2916.86
18:12:47|2915.66
18:12:48|2915.65
18:12:48|2915.66
18:12:49|2915.96
18:12:50|2915.78
18:12:50|2915.82
18:12:51|2915.16
18:12:52|2915.52
18:12:53|2915.22
18:12:54|2915.25
18:12:54|2915.18
18:12:55|2915.36
18:12:56|2915.56
18:12:56|2915.56
18:12:57|2915.3
18:12:57|2916.65
18:12:57|2917.05
18:12:58|2916.22
18:12:59|2916.22
18:13:00|2915.27
18:13:01|2914.7
18:13:01|2914.21
18:13:02|2914.47
18:13:03|2913.77
18:13:04|2913.77
18:13:04|2913.78
18:13:05|2913.23
18:13:05|2913.34
18:13:06|2913.53
18:13:07|2913.48
18:13:07|2913.31
18:13:07|2911.82
18:13:08|2911.34
18:13:09|2911.48
18:13:09|2911.32
18:13:10|2911.12
18:13:10|2909.46
18:13:11|2910.69
18:13:11|2910.41
18:13:12|2909.64
18:13:12|2910.07
18:13:13|2909.09
18:13:14|2909.7
18:13:14|2909.88
18:13:15|2911.09
18:13:15|2914.19
18:13:16|2915.02
18:13:16|2918.76
18:13:17|2918.86
18:13:18|2920.27
18:13:19|2917.7
18:13:20|2914.29
18:13:21|2912.01
18:13:22|2913.48
18:13:24|2914.
18:13:24|2912.61
18:13:25|2911.62
18:13:26|2912.2
18:13:27|2911.23
18:13:28|2911.95
18:13:28|2911.37
18:13:30|2910.73
18:13:31|2910.85
18:13:32|2911.17
18:13:33|2911.23
18:13:33|2911.08
18:13:34|2915.95
18:13:34|2915.36
18:13:35|2916.46
18:13:36|2918.91
18:13:36|2916.46
18:13:37|2914.13
18:13:37|2912.89
18:13:38|2912.4
18:13:39|2912.51
18:13:39|2914.35
18:13:40|2914.93
18:13:41|2913.08
18:13:42|2913.51
18:13:42|2912.82
18:13:42|2913.3
18:13:43|2913.51
18:13:44|2913.77
18:13:44|2913.07
18:13:45|2913.06
18:13:46|2914.1
18:13:47|2915.86
18:13:47|2914.66
18:13:48|2915.27
18:13:49|2915.3
18:13:50|2915.01
18:13:51|2912.76
18:13:51|2913.66
18:13:52|2913.32
18:13:53|2912.
18:13:55|2911.11
18:13:55|2911.43
18:13:56|2911.05
18:13:56|2912.06
18:13:57|2912.06
18:13:57|2911.6
18:13:58|2911.58
18:13:58|2911.09
18:13:58|2910.55
18:13:59|2910.39
18:13:59|2910.4
18:14:00|2910.74
18:14:00|2911.22
18:14:01|2911.22
18:14:02|2911.34
18:14:03|2910.55
18:14:03|2910.25
18:14:04|2910.82
18:14:04|2910.82
18:14:05|2910.56
18:14:05|2910.56
18:14:07|2910.39
18:14:07|2910.39
18:14:08|2910.43
18:14:08|2910.43
18:14:09|2912.46
18:14:10|2913.04
18:14:10|2913.46
18:14:11|2913.08
18:14:11|2912.84
18:14:12|2912.11
18:14:12|2912.12
18:14:13|2911.11
18:14:13|2911.11
18:14:14|2911.11
18:14:15|2911.46
18:14:15|2911.42
18:14:16|2911.61
18:14:16|2911.61
18:14:17|2911.61
18:14:17|2911.61
18:14:18|2911.61
18:14:19|2911.64
18:14:20|2911.78
18:14:22|2912.84
18:14:23|2911.63
18:14:24|2912.16
18:14:24|2913.05
18:14:25|2911.84
18:14:25|2911.45
18:14:26|2911.01
18:14:27|2911.85
18:14:28|2910.99
18:14:29|2911.55
18:14:30|2911.54
18:14:31|2911.54
18:14:31|2913.84
18:14:32|2912.92
18:14:33|2911.87
18:14:33|2911.73
18:14:33|2911.07
18:14:34|2911.39
18:14:35|2911.76
18:14:35|2911.67
18:14:35|2911.67
18:14:36|2911.72
18:14:36|2911.7
18:14:37|2911.7
18:14:38|2911.7
18:14:39|2911.7
18:14:40|2911.69
18:14:40|2911.7
18:14:41|2911.7
18:14:41|2913.01
18:14:42|2912.38
18:14:43|2912.38
18:14:43|2912.38
18:14:44|2912.38
18:14:44|2912.24
18:14:45|2912.24
18:14:46|2912.24
18:14:46|2912.97
18:14:47|2912.97
18:14:47|2912.97
18:14:49|2912.91
18:14:49|2913.32
18:14:49|2913.32
18:14:50|2913.32
18:14:51|2913.97
18:14:52|2913.97
18:14:52|2913.67
18:14:53|2913.31
18:14:53|2917.72
18:14:54|2919.05
18:14:55|2921.42
18:14:55|2922.8
18:14:55|2921.63
18:14:56|2920.57
18:14:57|2917.74
18:14:57|2919.02
18:14:58|2919.57
18:14:58|2921.21
18:14:59|2921.52
18:14:59|2921.52
18:15:00|2921.63
18:15:01|2920.33
18:15:01|2922.12
18:15:02|2921.41
18:15:02|2921.33
18:15:02|2922.49
18:15:03|2922.22
18:15:03|2922.09
18:15:03|2921.06
18:15:04|2920.24
18:15:04|2921.15
18:15:05|2921.35
18:15:05|2921.35
18:15:06|2922.58
18:15:06|2921.39
18:15:07|2922.76
18:15:08|2922.68
18:15:08|2923.48
18:15:09|2921.85
18:15:09|2921.51
18:15:10|2921.53
18:15:10|2921.53
18:15:11|2922.18
18:15:11|2922.7
18:15:12|2922.83
18:15:12|2923.29
18:15:13|2923.02
18:15:13|2923.02
18:15:14|2923.34
18:15:14|2923.97
18:15:14|2924.17
18:15:15|2923.83
18:15:15|2924.15
18:15:16|2923.98
18:15:16|2923.98
18:15:17|2926.1
18:15:17|2926.07
18:15:18|2925.83
18:15:18|2925.82
18:15:19|2926.11
18:15:19|2927.37
18:15:20|2927.62
18:15:22|2927.25
18:15:22|2926.72
18:15:23|2928.47
18:15:24|2927.07
18:15:24|2927.12
18:15:26|2927.48
18:15:26|2928.33
18:15:27|2929.37
18:15:28|2928.66
18:15:29|2929.57
18:15:29|2929.58
18:15:30|2929.21
18:15:31|2928.21
18:15:32|2929.52
18:15:33|2929.38
18:15:34|2929.99
18:15:35|2930.07
18:15:35|2930.07
18:15:36|2930.62
18:15:37|2930.01
18:15:38|2931.34
18:15:38|2931.07
18:15:39|2932.36
18:15:39|2932.37
18:15:40|2933.04
18:15:40|2932.37
18:15:42|2932.42
18:15:42|2930.64
18:15:43|2930.81
18:15:43|2931.65
18:15:44|2929.99
18:15:44|2929.99
18:15:44|2929.6
18:15:45|2928.97
18:15:45|2928.65
18:15:46|2928.66
18:15:46|2932.7
18:15:47|2932.82
18:15:48|2936.33
18:15:48|2937.4
18:15:49|2938.67
18:15:49|2938.73
18:15:50|2936.23
18:15:50|2936.57
18:15:51|2938.94
18:15:52|2938.52
18:15:53|2935.13
18:15:53|2934.13
18:15:54|2936.99
18:15:54|2937.04
18:15:55|2938.35
18:15:56|2940.39
18:15:57|2940.01
18:15:58|2940.15
18:15:58|2943.75
18:15:59|2945.77
18:15:59|2945.79
18:16:00|2944.95
18:16:00|2944.79
18:16:00|2945.4
18:16:01|2943.33
18:16:01|2942.07
18:16:02|2941.11
18:16:02|2941.52
18:16:03|2941.27
18:16:04|2941.79
18:16:04|2941.62
18:16:05|2940.74
18:16:06|2942.75
18:16:06|2942.55
18:16:07|2946.62
18:16:08|2944.95
18:16:08|2945.65
18:16:08|2943.8
18:16:09|2944.63
18:16:09|2947.43
18:16:10|2949.6
18:16:11|2951.92
18:16:11|2949.25
18:16:12|2949.98
18:16:12|2948.41
18:16:12|2946.92
18:16:13|2946.52
18:16:13|2947.64
18:16:13|2948.09
18:16:14|2948.42
18:16:14|2946.95
18:16:15|2947.32
18:16:16|2948.76
18:16:16|2953.65
18:16:17|2951.77
18:16:17|2950.39
18:16:18|2953.48
18:16:18|2957.01
18:16:19|2952.36
18:16:20|2955.21
18:16:21|2953.52
18:16:22|2952.55
18:16:23|2949.29
18:16:25|2948.76
18:16:25|2948.27
18:16:27|2947.39
18:16:28|2946.79
18:16:28|2945.
18:16:29|2945.21
18:16:30|2946.95
18:16:31|2946.26
18:16:32|2947.55
18:16:32|2946.99
18:16:33|2948.56
18:16:33|2946.23
18:16:34|2945.48
18:16:35|2945.
18:16:36|2946.1
18:16:37|2947.31
18:16:37|2946.36
18:16:38|2945.
18:16:38|2944.99
18:16:39|2943.97
18:16:40|2945.
18:16:40|2945.
18:16:42|2944.96
18:16:42|2944.65
18:16:43|2944.84
18:16:44|2944.12
18:16:44|2942.99
18:16:46|2941.81
18:16:46|2943.22
18:16:47|2942.84
18:16:48|2943.01
18:16:48|2943.
18:16:49|2940.08
18:16:49|2940.41
18:16:50|2940.28
18:16:50|2939.29
18:16:51|2940.
18:16:51|2939.3
18:16:52|2938.9
18:16:52|2938.85
18:16:53|2941.5
18:16:54|2940.41
18:16:54|2939.74
18:16:55|2939.95
18:16:55|2939.94
18:16:55|2937.46
18:16:56|2938.
18:16:57|2939.41
18:16:57|2939.37
18:16:58|2939.21
18:16:58|2939.07
18:16:59|2939.01
18:16:59|2938.82
18:17:00|2938.78
18:17:00|2939.31
18:17:01|2939.73
18:17:02|2940.02
18:17:02|2939.57
18:17:03|2937.85
18:17:03|2937.93
18:17:04|2938.03
18:17:05|2938.35
18:17:05|2937.82
18:17:05|2937.02
18:17:06|2937.02
18:17:07|2936.35
18:17:07|2936.45
18:17:08|2936.16
18:17:08|2936.16
18:17:09|2936.11
18:17:10|2935.68
18:17:10|2936.13
18:17:10|2936.12
18:17:11|2935.94
18:17:11|2935.94
18:17:12|2935.94
18:17:13|2935.93
18:17:13|2938.06
18:17:14|2937.94
18:17:14|2937.94
18:17:15|2937.94
18:17:15|2936.75
18:17:16|2936.75
18:17:16|2937.34
18:17:17|2939.42
18:17:17|2940.09
18:17:18|2940.12
18:17:19|2940.12
18:17:19|2939.91
18:17:20|2939.87
18:17:20|2940.41
18:17:21|2940.78
18:17:22|2940.42
18:17:24|2945.
18:17:25|2947.15
18:17:26|2947.47
18:17:27|2947.63
18:17:28|2945.64
18:17:28|2946.1
18:17:29|2945.54
18:17:30|2944.85
18:17:30|2946.91
18:17:31|2945.63
18:17:32|2946.1
18:17:32|2945.35
18:17:33|2946.62
18:17:34|2946.62
18:17:35|2946.26
18:17:36|2944.94
18:17:36|2945.52
18:17:37|2945.9
18:17:37|2946.67
18:17:38|2946.55
18:17:38|2945.47
18:17:39|2946.07
18:17:39|2946.07
18:17:40|2945.23
18:17:40|2944.45
18:17:41|2944.24
18:17:41|2943.24
18:17:42|2941.2
18:17:43|2942.66
18:17:43|2941.94
18:17:44|2941.75
18:17:44|2942.16
18:17:45|2942.38
18:17:45|2941.57
18:17:46|2941.18
18:17:47|2940.31
18:17:47|2939.45
18:17:47|2940.22
18:17:48|2940.17
18:17:49|2940.16
18:17:49|2939.53
18:17:50|2940.64
18:17:50|2940.64
18:17:50|2941.05
18:17:51|2940.01
18:17:52|2939.06
18:17:52|2939.75
18:17:53|2939.48
18:17:53|2941.17
18:17:54|2942.83
18:17:54|2942.49
18:17:55|2942.55
18:17:56|2940.74
18:17:57|2940.68
18:17:58|2940.43
18:17:58|2939.59
18:17:58|2939.42
18:17:59|2939.41
18:18:00|2939.51
18:18:00|2940.83
18:18:01|2940.5
18:18:02|2941.52
18:18:02|2941.21
18:18:03|2942.04
18:18:03|2943.05
18:18:04|2942.11
18:18:05|2940.57
18:18:05|2939.74
18:18:06|2939.06
18:18:06|2939.35
18:18:07|2939.71
18:18:08|2940.74
18:18:09|2939.18
18:18:10|2939.68
18:18:11|2938.19
18:18:11|2937.9
18:18:12|2937.95
18:18:12|2937.5
18:18:13|2937.32
18:18:14|2936.58
18:18:14|2936.69
18:18:15|2937.43
18:18:16|2937.39
18:18:17|2936.76
18:18:17|2937.36
18:18:18|2936.79
18:18:18|2936.79
18:18:19|2936.9
18:18:19|2936.64
18:18:20|2936.72
18:18:20|2934.56
18:18:22|2934.57
18:18:23|2936.71
18:18:24|2936.38
18:18:25|2935.89
18:18:26|2935.14
18:18:27|2935.45
18:18:28|2935.15
18:18:29|2935.74
18:18:30|2935.81
18:18:30|2935.8
18:18:31|2936.24
18:18:32|2936.86
18:18:33|2935.68
18:18:34|2935.99
18:18:35|2935.77
18:18:35|2935.97
18:18:36|2936.85
18:18:37|2936.85
18:18:37|2936.55
18:18:38|2936.78
18:18:39|2936.41
18:18:40|2936.78
18:18:40|2935.99
18:18:41|2939.24
18:18:41|2940.93
18:18:41|2940.98
18:18:42|2942.1
18:18:43|2942.45
18:18:44|2942.58
18:18:44|2944.66
18:18:45|2945.58
18:18:46|2946.38
18:18:46|2945.59
18:18:47|2945.26
18:18:48|2942.85
18:18:48|2943.33
18:18:48|2943.61
18:18:49|2944.25
18:18:49|2943.77
18:18:50|2943.77
18:18:51|2944.63
18:18:51|2945.97
18:18:52|2946.17
18:18:52|2945.32
18:18:52|2945.32
18:18:53|2945.2
18:18:54|2945.2
18:18:54|2946.14
18:18:54|2946.02
18:18:55|2946.02
18:18:55|2947.25
18:18:56|2947.25
18:18:56|2946.06
18:18:57|2945.81
18:18:57|2945.81
18:18:57|2946.21
18:18:58|2946.13
18:18:58|2946.13
18:18:59|2946.1
18:18:59|2946.1
18:19:00|2946.12
18:19:01|2945.06
18:19:02|2944.3
18:19:03|2942.78
18:19:03|2944.25
18:19:04|2943.82
18:19:05|2943.15
18:19:05|2943.68
18:19:05|2943.68
18:19:06|2943.68
18:19:06|2943.14
18:19:07|2942.77
18:19:08|2944.65
18:19:08|2944.78
18:19:09|2944.12
18:19:09|2943.11
18:19:11|2943.33
18:19:11|2943.42
18:19:12|2943.42
18:19:12|2943.41
18:19:13|2942.2
18:19:14|2941.98
18:19:14|2941.23
18:19:15|2941.74
18:19:16|2941.61
18:19:17|2941.57
18:19:17|2941.55
18:19:18|2941.88
18:19:18|2941.65
18:19:19|2941.6
18:19:20|2941.59
18:19:21|2941.9
18:19:21|2942.04
18:19:22|2941.74
18:19:22|2944.1
18:19:23|2942.91
18:19:24|2941.83
18:19:25|2941.11
18:19:27|2943.54
18:19:27|2943.34
18:19:28|2943.1
18:19:29|2942.87
18:19:30|2944.42
18:19:31|2944.8
18:19:32|2944.55
18:19:32|2945.32
18:19:33|2944.53
18:19:33|2944.93
18:19:35|2944.23
18:19:35|2943.34
18:19:36|2942.96
18:19:36|2942.49
18:19:37|2942.18
18:19:38|2941.43
18:19:39|2942.32
18:19:39|2942.18
18:19:40|2942.18
18:19:40|2941.44
18:19:41|2941.33
18:19:42|2943.27
18:19:42|2942.87
18:19:43|2943.08
18:19:44|2941.33
18:19:44|2942.35
18:19:45|2942.7
18:19:46|2942.32
18:19:46|2942.2
18:19:47|2941.77
18:19:47|2941.96
18:19:48|2940.44
18:19:48|2940.36
18:19:49|2940.85
18:19:50|2940.78
18:19:50|2940.81
18:19:52|2939.66
18:19:52|2938.64
18:19:53|2938.83
18:19:53|2938.83
18:19:54|2938.83
18:19:54|2938.82
18:19:55|2939.44
18:19:55|2939.12
18:19:56|2940.44
18:19:57|2940.93
18:19:58|2939.37
18:19:58|2939.38
18:19:59|2939.64
18:19:59|2939.6
18:20:00|2937.14
18:20:00|2936.05
18:20:01|2938.52
18:20:03|2937.12
18:20:03|2936.69
18:20:04|2936.53
18:20:05|2935.82
18:20:06|2935.82
18:20:06|2935.52
18:20:06|2935.52
18:20:07|2935.51
18:20:08|2935.01
18:20:09|2935.38
18:20:09|2934.58
18:20:09|2934.62
18:20:10|2933.96
18:20:11|2933.81
18:20:11|2934.03
18:20:12|2936.48
18:20:12|2938.27
18:20:13|2939.63
18:20:13|2941.56
18:20:14|2941.91
18:20:14|2942.
18:20:15|2938.39
18:20:15|2938.38
18:20:16|2940.09
18:20:16|2940.82
18:20:17|2942.32
18:20:17|2943.51
18:20:18|2941.66
18:20:19|2942.35
18:20:19|2942.19
18:20:20|2943.37
18:20:21|2944.23
18:20:21|2944.25
18:20:22|2943.9
18:20:23|2943.89
18:20:23|2944.76
18:20:24|2945.
18:20:24|2944.53
18:20:26|2944.32
18:20:26|2944.88
18:20:26|2944.88
18:20:27|2944.43
18:20:28|2945.8
18:20:29|2945.85
18:20:30|2945.22
18:20:31|2945.22
18:20:32|2944.05
18:20:33|2944.49
18:20:33|2944.54
18:20:34|2944.31
18:20:34|2944.32
18:20:35|2942.33
18:20:36|2942.95
18:20:37|2943.91
18:20:38|2943.86
18:20:38|2941.97
18:20:39|2942.68
18:20:40|2942.99
18:20:40|2943.9
18:20:41|2943.
18:20:42|2943.44
18:20:43|2942.62
18:20:43|2942.13
18:20:43|2942.13
18:20:44|2941.95
18:20:45|2940.94
18:20:45|2940.88
18:20:46|2941.08
18:20:46|2940.74
18:20:47|2940.34
18:20:47|2939.23
18:20:48|2939.38
18:20:48|2939.85
18:20:49|2941.01
18:20:49|2941.66
18:20:50|2940.48
18:20:51|2941.34
18:20:51|2941.34
18:20:52|2940.95
18:20:53|2940.53
18:20:53|2940.53
18:20:54|2940.52
18:20:55|2940.52
18:20:55|2941.27
18:20:55|2942.13
18:20:56|2940.62
18:20:57|2940.53
18:20:57|2940.46
18:20:57|2940.46
18:20:58|2939.79
18:20:58|2939.79
18:20:59|2939.79
18:20:59|2939.96
18:21:00|2940.45
18:21:00|2941.09
18:21:01|2941.09
18:21:01|2941.39
18:21:02|2941.6
18:21:03|2941.6
18:21:03|2941.1
18:21:04|2941.1
18:21:05|2940.81
18:21:05|2940.81
18:21:06|2940.78
18:21:06|2940.79
18:21:07|2942.08
18:21:08|2941.82
18:21:08|2941.81
18:21:09|2941.41
18:21:09|2941.81
18:21:10|2941.81
18:21:11|2941.22
18:21:11|2941.16
18:21:12|2943.45
18:21:13|2942.94
18:21:13|2943.54
18:21:14|2944.2
18:21:14|2944.48
18:21:15|2943.81
18:21:16|2943.54
18:21:16|2943.81
18:21:17|2943.72
18:21:18|2943.69
18:21:18|2943.16
18:21:18|2943.38
18:21:19|2943.38
18:21:20|2942.41
18:21:20|2943.41
18:21:21|2944.07
18:21:21|2944.07
18:21:22|2944.07
18:21:23|2944.11
18:21:23|2943.66
18:21:23|2944.24
18:21:24|2944.08
18:21:24|2944.08
18:21:25|2943.99
18:21:26|2942.95
18:21:27|2942.83
18:21:28|2943.51
18:21:28|2943.44
18:21:29|2943.5
18:21:30|2943.76
18:21:31|2943.27
18:21:32|2941.86
18:21:33|2940.54
18:21:34|2940.18
18:21:35|2938.69
18:21:36|2938.69
18:21:37|2939.25
18:21:37|2939.24
18:21:38|2939.44
18:21:39|2939.47
18:21:39|2939.54
18:21:39|2939.54
18:21:41|2940.02
18:21:41|2940.02
18:21:42|2940.01
18:21:43|2940.01
18:21:43|2939.56
18:21:44|2939.56
18:21:44|2939.54
18:21:45|2939.49
18:21:45|2939.01
18:21:46|2940.5
18:21:46|2939.26
18:21:48|2939.89
18:21:48|2939.89
18:21:49|2939.75
18:21:49|2939.75
18:21:50|2939.74
18:21:50|2939.56
18:21:50|2938.18
18:21:51|2938.78
18:21:52|2938.78
18:21:52|2938.65
18:21:52|2938.65
18:21:53|2939.59
18:21:53|2938.87
18:21:54|2938.54
18:21:54|2937.84
18:21:55|2937.72
18:21:56|2937.72
18:21:56|2934.56
18:21:57|2934.4
18:21:58|2934.87
18:21:58|2935.46
18:21:59|2935.72
18:22:00|2934.34
18:22:01|2933.99
18:22:02|2933.97
18:22:02|2934.13
18:22:02|2933.25
18:22:03|2933.93
18:22:04|2933.77
18:22:04|2933.6
18:22:05|2933.39
18:22:06|2933.
18:22:06|2932.14
18:22:06|2933.09
18:22:07|2932.52
18:22:07|2932.64
18:22:08|2932.39
18:22:08|2932.61
18:22:09|2933.31
18:22:09|2933.25
18:22:09|2933.4
18:22:10|2933.23
18:22:11|2933.57
18:22:11|2933.25
18:22:12|2933.25
18:22:12|2933.25
18:22:12|2933.25
18:22:12|2933.24
18:22:13|2933.25
18:22:13|2933.51
18:22:14|2933.26
18:22:14|2933.26
18:22:15|2933.24
18:22:16|2933.24
18:22:17|2934.31
18:22:17|2934.56
18:22:18|2934.39
18:22:19|2934.4
18:22:19|2935.66
18:22:20|2935.96
18:22:20|2936.99
18:22:20|2936.42
18:22:21|2936.42
18:22:21|2936.42
18:22:21|2936.87
18:22:22|2936.86
18:22:23|2936.11
18:22:23|2934.93
18:22:24|2934.93
18:22:24|2936.11
18:22:25|2936.65
18:22:25|2936.65
18:22:25|2936.65
18:22:26|2935.88
18:22:27|2936.27
18:22:28|2934.97
18:22:29|2934.63
18:22:30|2935.39
18:22:31|2935.98
18:22:32|2936.65
18:22:32|2936.76
18:22:33|2936.76
18:22:34|2935.58
18:22:34|2935.01
18:22:35|2934.98
18:22:36|2934.63
18:22:37|2934.64
18:22:38|2934.05
18:22:39|2933.69
18:22:39|2933.97
18:22:40|2933.97
18:22:41|2933.89
18:22:41|2933.68
18:22:42|2933.87
18:22:42|2934.31
18:22:43|2934.06
18:22:44|2934.06
18:22:44|2933.92
18:22:45|2934.12
18:22:46|2934.12
18:22:46|2934.12
18:22:47|2934.59
18:22:48|2934.62
18:22:48|2934.97
18:22:49|2934.97
18:22:50|2934.98
18:22:50|2934.98
18:22:52|2934.97
18:22:52|2933.92
18:22:53|2933.28
18:22:54|2933.16
18:22:54|2932.77
18:22:55|2932.77
18:22:55|2932.01
18:22:56|2932.44
18:22:56|2931.41
18:22:57|2932.14
18:22:57|2931.6
18:22:58|2932.09
18:22:58|2932.08
18:22:59|2932.08
18:22:59|2932.08
18:23:00|2931.44
18:23:00|2932.02
18:23:01|2931.27
18:23:02|2933.54
18:23:02|2933.03
18:23:02|2933.01
18:23:03|2933.01
18:23:04|2933.61
18:23:05|2933.11
18:23:06|2932.01
18:23:06|2931.76
18:23:07|2931.85
18:23:08|2931.72
18:23:08|2932.08
18:23:09|2932.67
18:23:09|2932.07
18:23:10|2931.4
18:23:11|2931.4
18:23:12|2930.88
18:23:12|2931.36
18:23:12|2930.
18:23:13|2930.
18:23:13|2930.
18:23:14|2930.76
18:23:15|2929.98
18:23:15|2930.66
18:23:15|2930.86
18:23:16|2930.67
18:23:16|2930.67
18:23:17|2930.67
18:23:18|2932.03
18:23:18|2932.81
18:23:19|2932.79
18:23:20|2932.11
18:23:20|2931.85
18:23:21|2931.4
18:23:21|2931.36
18:23:22|2930.81
18:23:23|2930.81
18:23:23|2930.16
18:23:24|2930.8
18:23:25|2932.64
18:23:25|2931.64
18:23:25|2931.65
18:23:26|2931.68
18:23:26|2931.46
18:23:27|2930.8
18:23:28|2931.45
18:23:29|2931.38
18:23:31|2932.52
18:23:32|2933.
18:23:33|2933.01
18:23:34|2933.2
18:23:35|2933.5
18:23:36|2934.32
18:23:36|2934.33
18:23:37|2934.33
18:23:38|2934.83
18:23:39|2934.88
18:23:39|2935.06
18:23:40|2936.26
18:23:41|2935.87
18:23:41|2936.1
18:23:42|2935.9
18:23:43|2935.96
18:23:43|2936.35
18:23:43|2937.16
18:23:44|2937.2
18:23:45|2937.2
18:23:45|2936.47
18:23:47|2936.5
18:23:47|2935.91
18:23:48|2935.34
18:23:49|2935.01
18:23:50|2935.01
18:23:50|2935.64
18:23:51|2935.64
18:23:53|2933.9
18:23:53|2932.64
18:23:53|2932.63
18:23:54|2932.07
18:23:54|2931.07
18:23:55|2932.18
18:23:55|2931.04
18:23:56|2931.57
18:23:56|2931.18
18:23:57|2931.48
18:23:58|2930.94
18:23:58|2930.94
18:23:59|2930.99
18:24:00|2930.16
18:24:00|2930.88
18:24:01|2930.34
18:24:02|2930.89
18:24:02|2930.88
18:24:03|2930.2
18:24:03|2928.55
18:24:04|2929.59
18:24:04|2928.45
18:24:05|2929.42
18:24:06|2928.68
18:24:06|2929.35
18:24:07|2929.94
18:24:07|2929.15
18:24:08|2929.15
18:24:08|2929.15
18:24:09|2929.15
18:24:10|2928.44
18:24:11|2929.04
18:24:12|2929.15
18:24:12|2929.39
18:24:12|2929.39
18:24:13|2929.39
18:24:14|2929.41
18:24:14|2929.15
18:24:14|2929.15
18:24:15|2929.15
18:24:15|2928.63
18:24:16|2928.78
18:24:16|2929.03
18:24:16|2929.03
18:24:17|2929.15
18:24:18|2928.84
18:24:19|2928.86
18:24:20|2928.85
18:24:20|2928.48
18:24:20|2927.84
18:24:21|2928.22
18:24:22|2927.83
18:24:22|2928.64
18:24:23|2929.03
18:24:24|2928.65
18:24:24|2927.87
18:24:24|2927.87
18:24:25|2928.12
18:24:26|2927.98
18:24:27|2926.69
18:24:27|2926.16
18:24:27|2926.78
18:24:29|2925.89
18:24:29|2926.11
18:24:31|2927.05
18:24:32|2927.43
18:24:33|2926.65
18:24:33|2926.72
18:24:35|2927.41
18:24:35|2927.09
18:24:37|2928.67
18:24:38|2929.56
18:24:38|2928.42
18:24:39|2929.66
18:24:40|2929.65
18:24:40|2929.08
18:24:41|2929.08
18:24:41|2929.69
18:24:42|2928.86
18:24:43|2929.27
18:24:44|2929.67
18:24:45|2930.59
18:24:45|2929.68
18:24:46|2930.49
18:24:47|2930.52
18:24:48|2930.09
18:24:49|2929.39
18:24:50|2929.73
18:24:50|2929.66
18:24:51|2930.91
18:24:52|2931.17
18:24:52|2931.48
18:24:53|2931.63
18:24:53|2930.4
18:24:54|2931.25
18:24:54|2931.25
18:24:55|2931.6
18:24:55|2931.25
18:24:56|2930.1
18:24:57|2931.15
18:24:57|2930.11
18:24:58|2930.59
18:24:59|2930.18
18:25:00|2929.62
18:25:00|2929.72
18:25:01|2929.46
18:25:01|2929.74
18:25:02|2930.04
18:25:03|2930.57
18:25:03|2930.98
18:25:04|2930.98
18:25:06|2932.47
18:25:06|2932.17
18:25:06|2930.98
18:25:07|2930.27
18:25:08|2930.12
18:25:08|2930.12
18:25:09|2930.12
18:25:09|2930.05
18:25:10|2930.55
18:25:10|2930.27
18:25:11|2930.27
18:25:11|2930.79
18:25:12|2930.79
18:25:12|2930.4
18:25:13|2929.36
18:25:14|2930.35
18:25:14|2930.23
18:25:14|2930.23
18:25:14|2930.05
18:25:15|2930.04
18:25:15|2929.37
18:25:16|2929.37
18:25:16|2929.37
18:25:17|2929.37
18:25:17|2929.02
18:25:18|2927.99
18:25:18|2928.
18:25:19|2928.11
18:25:19|2928.09
18:25:20|2928.17
18:25:20|2928.32
18:25:22|2928.19
18:25:22|2928.63
18:25:23|2928.63
18:25:23|2929.39
18:25:24|2928.62
18:25:25|2928.73
18:25:25|2928.87
18:25:26|2928.87
18:25:26|2929.32
18:25:27|2929.18
18:25:28|2928.94
18:25:28|2928.72
18:25:29|2928.47
18:25:30|2928.58
18:25:31|2928.25
18:25:32|2928.11
18:25:33|2927.88
18:25:33|2927.88
18:25:34|2928.63
18:25:34|2928.98
18:25:36|2928.81
18:25:36|2928.52
18:25:38|2928.63
18:25:39|2928.65
18:25:40|2929.
18:25:40|2929.
18:25:41|2929.
18:25:42|2928.86
18:25:43|2928.63
18:25:44|2928.63
18:25:44|2929.67
18:25:45|2929.69
18:25:46|2929.37
18:25:46|2929.37
18:25:47|2930.82
18:25:48|2930.37
18:25:48|2930.37
18:25:49|2931.07
18:25:49|2931.06
18:25:50|2931.06
18:25:50|2931.94
18:25:51|2931.52
18:25:51|2931.75
18:25:52|2931.58
18:25:53|2931.01
18:25:54|2931.05
18:25:55|2930.07
18:25:55|2930.08
18:25:56|2929.92
18:25:57|2929.93
18:25:57|2929.93
18:25:58|2929.92
18:25:59|2929.93
18:25:59|2929.94
18:26:00|2929.92
18:26:01|2929.67
18:26:01|2928.86
18:26:02|2928.87
18:26:02|2928.81
18:26:03|2928.79
18:26:03|2928.8
18:26:04|2928.75
18:26:04|2928.69
18:26:05|2928.69
18:26:05|2929.02
18:26:06|2929.02
18:26:06|2929.02
18:26:06|2929.02
18:26:07|2929.04
18:26:08|2929.04
18:26:08|2928.79
18:26:09|2928.79
18:26:09|2928.81
18:26:10|2928.81
18:26:10|2928.01
18:26:10|2928.01
18:26:11|2928.
18:26:11|2928.01
18:26:12|2928.01
18:26:13|2928.01
18:26:13|2927.88
18:26:13|2928.
18:26:14|2928.
18:26:15|2928.16
18:26:15|2928.16
18:26:16|2927.76
18:26:17|2927.58
18:26:18|2927.65
18:26:18|2927.65
18:26:19|2927.63
18:26:19|2927.63
18:26:20|2927.63
18:26:20|2927.65
18:26:21|2928.87
18:26:21|2928.92
18:26:22|2928.92
18:26:23|2928.84
18:26:24|2928.83
18:26:24|2929.02
18:26:25|2928.32
18:26:25|2927.58
18:26:26|2927.63
18:26:27|2927.01
18:26:28|2925.33
18:26:29|2925.86
18:26:29|2925.72
18:26:30|2925.49
18:26:31|2925.66
18:26:32|2925.63
18:26:33|2923.8
18:26:34|2924.54
18:26:34|2924.68
18:26:35|2924.71
18:26:35|2924.88
18:26:36|2925.75
18:26:37|2925.75
18:26:38|2925.24
18:26:38|2924.5
18:26:39|2925.
18:26:40|2925.75
18:26:41|2926.63
18:26:42|2925.58
18:26:42|2925.58
18:26:43|2925.3
18:26:43|2925.58
18:26:44|2924.72
18:26:44|2924.72
18:26:45|2925.27
18:26:46|2925.27
18:26:46|2925.27
18:26:47|2925.27
18:26:47|2924.85
18:26:48|2925.72
18:26:49|2926.
18:26:50|2927.46
18:26:51|2927.64
18:26:51|2928.09
18:26:52|2927.86
18:26:53|2927.85
18:26:53|2927.85
18:26:54|2928.41
18:26:54|2929.19
18:26:55|2929.36
18:26:55|2929.68
18:26:56|2929.34
18:26:57|2928.14
18:26:58|2929.54
18:26:58|2929.51
18:26:59|2929.54
18:27:00|2927.97
18:27:01|2929.16
18:27:01|2929.23
18:27:01|2929.56
18:27:02|2929.56
18:27:03|2929.26
18:27:04|2928.95
18:27:05|2928.21
18:27:05|2928.73
18:27:06|2928.73
18:27:07|2928.74
18:27:08|2929.26
18:27:08|2929.26
18:27:09|2929.26
18:27:09|2928.99
18:27:10|2928.99
18:27:11|2928.83
18:27:11|2928.74
18:27:12|2928.74
18:27:12|2928.75
18:27:13|2928.75
18:27:14|2929.12
18:27:14|2929.17
18:27:15|2929.17
18:27:16|2929.17
18:27:16|2929.
18:27:17|2928.74
18:27:17|2929.18
18:27:17|2929.91
18:27:18|2929.91
18:27:19|2929.93
18:27:20|2929.92
18:27:20|2930.
18:27:21|2930.97
18:27:21|2930.97
18:27:21|2931.04
18:27:22|2931.05
18:27:22|2931.24
18:27:23|2931.24
18:27:24|2931.25
18:27:24|2931.25
18:27:24|2931.25
18:27:25|2931.25
18:27:25|2931.67
18:27:26|2932.44
18:27:26|2931.92
18:27:27|2931.67
18:27:27|2930.56
18:27:28|2930.6
18:27:29|2929.26
18:27:29|2929.01
18:27:29|2929.
18:27:30|2929.
18:27:30|2929.01
18:27:31|2929.
18:27:31|2929.
18:27:32|2929.05
18:27:34|2929.61
18:27:35|2927.14
18:27:36|2926.78
18:27:36|2926.78
18:27:37|2926.78
18:27:38|2925.88
18:27:38|2926.01
18:27:40|2925.76
18:27:40|2924.99
18:27:41|2925.09
18:27:41|2924.6
18:27:42|2925.06
18:27:43|2925.33
18:27:44|2925.22
18:27:44|2924.9
18:27:45|2924.98
18:27:45|2925.29
18:27:46|2925.29
18:27:47|2925.31
18:27:47|2925.72
18:27:49|2926.43
18:27:49|2926.45
18:27:50|2926.77
18:27:51|2926.77
18:27:51|2926.78
18:27:52|2926.78
18:27:52|2926.78
18:27:53|2926.78
18:27:54|2927.21
18:27:55|2927.94
18:27:55|2927.35
18:27:56|2927.35
18:27:56|2927.94
18:27:57|2927.31
18:27:58|2928.23
18:27:59|2926.78
18:28:00|2926.77
18:28:00|2926.77
18:28:01|2926.47
18:28:01|2925.68
18:28:02|2925.58
18:28:03|2925.68
18:28:03|2925.66
18:28:04|2925.95
18:28:05|2925.95
18:28:06|2925.92
18:28:06|2925.99
18:28:06|2925.99
18:28:07|2926.3
18:28:07|2926.31
18:28:08|2926.32
18:28:08|2926.34
18:28:09|2926.34
18:28:09|2926.34
18:28:10|2926.35
18:28:11|2925.4
18:28:11|2925.02
18:28:12|2924.2
18:28:13|2924.11
18:28:14|2924.34
18:28:14|2924.42
18:28:15|2924.57
18:28:16|2925.06
18:28:17|2925.06
18:28:17|2925.1
18:28:18|2925.01
18:28:18|2925.01
18:28:19|2923.59
18:28:20|2924.64
18:28:20|2925.1
18:28:21|2925.1
18:28:21|2925.09
18:28:22|2925.1
18:28:22|2925.06
18:28:23|2924.82
18:28:23|2924.99
18:28:23|2925.11
18:28:24|2925.11
18:28:24|2925.3
18:28:25|2925.09
18:28:25|2925.06
18:28:26|2925.06
18:28:26|2925.05
18:28:27|2924.36
18:28:28|2924.97
18:28:28|2924.15
18:28:28|2923.32
18:28:29|2923.24
18:28:30|2922.42
18:28:30|2922.25
18:28:31|2921.71
18:28:32|2921.01
18:28:33|2921.
18:28:34|2920.01
18:28:36|2920.15
18:28:36|2918.98
18:28:37|2921.49
18:28:38|2922.2
18:28:39|2920.98
18:28:40|2921.26
18:28:40|2921.64
18:28:41|2921.21
18:28:41|2920.89
18:28:43|2920.83
18:28:43|2920.83
18:28:44|2921.09
18:28:45|2921.09
18:28:46|2921.26
18:28:46|2921.59
18:28:47|2921.58
18:28:47|2921.58
18:28:48|2921.58
18:28:49|2921.59
18:28:49|2923.59
18:28:50|2923.59
18:28:51|2923.67
18:28:52|2923.67
18:28:53|2924.3
18:28:53|2924.15
18:28:54|2924.15
18:28:54|2924.15
18:28:55|2923.23
18:28:55|2923.34
18:28:57|2923.34
18:28:57|2922.98
18:28:58|2923.65
18:28:58|2923.15
18:28:58|2921.4
18:28:59|2921.38
18:28:59|2921.91
18:29:00|2921.91
18:29:00|2921.29
18:29:01|2920.9
18:29:02|2920.9
18:29:03|2921.61
18:29:04|2921.29
18:29:05|2920.91
18:29:05|2920.91
18:29:06|2919.35
18:29:06|2919.71
18:29:07|2919.69
18:29:07|2920.
18:29:08|2919.
18:29:09|2919.36
18:29:10|2920.
18:29:11|2919.68
18:29:11|2919.08
18:29:11|2919.09
18:29:12|2919.27
18:29:13|2919.4
18:29:13|2919.4
18:29:14|2919.4
18:29:14|2918.96
18:29:15|2918.67
18:29:16|2918.21
18:29:16|2919.03
18:29:17|2918.07
18:29:18|2917.26
18:29:18|2917.44
18:29:19|2917.76
18:29:19|2917.42
18:29:19|2917.22
18:29:20|2917.23
18:29:21|2917.45
18:29:21|2916.49
18:29:22|2916.5
18:29:22|2915.94
18:29:23|2915.38
18:29:23|2915.39
18:29:24|2915.92
18:29:24|2916.35
18:29:25|2915.94
18:29:25|2916.14
18:29:26|2915.98
18:29:26|2915.72
18:29:27|2916.3
18:29:27|2915.77
18:29:28|2916.28
18:29:29|2916.31
18:29:29|2915.81
18:29:29|2915.82
18:29:30|2915.81
18:29:30|2916.44
18:29:31|2916.47
18:29:31|2916.48
18:29:32|2916.96
18:29:32|2916.22
18:29:33|2916.36
18:29:34|2916.3
18:29:35|2916.1
18:29:36|2915.72
18:29:37|2915.28
18:29:38|2915.22
18:29:39|2914.41
18:29:40|2914.41
18:29:41|2913.9
18:29:42|2915.27
18:29:43|2915.03
18:29:44|2915.74
18:29:45|2915.55
18:29:46|2915.7
18:29:47|2915.58
18:29:48|2915.58
18:29:48|2915.74
18:29:49|2918.16
18:29:50|2917.87
18:29:51|2918.13
18:29:51|2917.9
18:29:52|2918.46
18:29:53|2918.55
18:29:53|2918.5
18:29:54|2918.5
18:29:54|2918.29
18:29:55|2918.29
18:29:56|2918.29
18:29:57|2917.92
18:29:57|2918.29
18:29:58|2918.5
18:29:59|2918.5
18:29:59|2918.5
18:30:00|2917.88
18:30:01|2918.37
18:30:01|2918.28
18:30:02|2917.86
18:30:03|2917.41
18:30:04|2917.05
18:30:04|2917.12
18:30:04|2915.94
18:30:05|2915.94
18:30:06|2915.55
18:30:06|2914.84
18:30:07|2915.05
18:30:08|2915.05
18:30:08|2915.05
18:30:08|2914.87
18:30:09|2915.36
18:30:10|2915.12
18:30:10|2915.11
18:30:11|2915.36
18:30:11|2914.55
18:30:12|2915.14
18:30:12|2914.96
18:30:13|2914.57
18:30:14|2913.93
18:30:14|2913.69
18:30:15|2914.93
18:30:15|2914.73
18:30:16|2914.54
18:30:16|2915.37
18:30:17|2916.4
18:30:18|2916.65
18:30:18|2916.66
18:30:18|2916.66
18:30:20|2917.45
18:30:20|2917.32
18:30:20|2917.34
18:30:21|2917.14
18:30:21|2917.14
18:30:21|2917.14
18:30:22|2917.14
18:30:22|2917.14
18:30:23|2917.14
18:30:23|2918.
18:30:24|2917.11
18:30:24|2918.77
18:30:24|2918.69
18:30:25|2918.99
18:30:25|2920.
18:30:26|2920.04
18:30:26|2920.06
18:30:27|2921.37
18:30:27|2921.37
18:30:28|2921.57
18:30:28|2920.73
18:30:29|2921.06
18:30:30|2922.31
18:30:30|2922.6
18:30:30|2922.66
18:30:31|2923.69
18:30:31|2923.9
18:30:32|2924.16
18:30:32|2923.53
18:30:33|2923.16
18:30:33|2923.54
18:30:35|2923.53
18:30:36|2922.47
18:30:37|2921.89
18:30:38|2921.76
18:30:39|2922.51
18:30:41|2923.52
18:30:42|2923.72
18:30:42|2923.75
18:30:43|2923.74
18:30:44|2924.69
18:30:44|2925.51
18:30:44|2925.96
18:30:45|2925.3
18:30:46|2924.35
18:30:47|2924.97
18:30:47|2926.63
18:30:48|2926.28
18:30:49|2926.28
18:30:49|2924.66
18:30:50|2924.66
18:30:51|2924.78
18:30:51|2924.7
18:30:52|2924.3
18:30:53|2924.21
18:30:54|2924.3
18:30:54|2924.57
18:30:55|2925.3
18:30:55|2924.86
18:30:56|2924.86
18:30:57|2924.51
18:30:57|2924.46
18:30:57|2924.88
18:30:58|2923.18
18:31:04|2918.78
18:31:05|2918.74
18:31:05|2917.06
18:31:06|2916.61
18:31:06|2915.75
18:31:06|2915.2
18:31:07|2915.12
18:31:08|2915.11
18:31:08|2914.77
18:31:09|2915.17
18:31:09|2915.19
18:31:09|2916.06
18:31:10|2916.53
18:31:10|2915.54
18:31:11|2915.24
18:31:11|2915.51
18:31:12|2915.5
18:31:12|2916.56
18:31:12|2917.05
18:31:13|2914.85
18:31:13|2915.71
18:31:13|2915.37
18:31:14|2914.78
18:31:14|2915.37
18:31:15|2914.73
18:31:15|2914.1
18:31:15|2913.13
18:31:16|2913.13
18:31:17|2913.67
18:31:17|2914.31
18:31:18|2914.31
18:31:18|2913.58
18:31:18|2913.58
18:31:19|2914.27
18:31:19|2914.27
18:31:19|2914.49
18:31:20|2913.3
18:31:21|2912.51
18:31:21|2911.61
18:31:22|2913.4
18:31:22|2913.75
18:31:23|2913.
18:31:23|2912.6
18:31:23|2912.08
18:31:24|2911.95
18:31:24|2911.33
18:31:25|2912.44
18:31:26|2911.91
18:31:26|2911.91
18:31:27|2912.37
18:31:27|2912.34
18:31:28|2910.5
18:31:29|2908.93
18:31:29|2908.02
18:31:30|2910.65
18:31:30|2910.93
18:31:31|2909.24
18:31:32|2910.28
18:31:32|2909.23
18:31:33|2909.17
18:31:33|2909.77
18:31:34|2908.02
18:31:34|2908.64
18:31:35|2908.77
18:31:36|2907.76
18:31:37|2908.2
18:31:38|2907.97
18:31:38|2908.75
18:31:39|2908.75
18:31:40|2908.24
18:31:41|2907.94
18:31:41|2908.45
18:31:43|2909.
18:31:43|2907.16
18:31:44|2908.48
18:31:45|2908.25
18:31:46|2907.79
18:31:46|2908.
18:31:47|2907.79
18:31:47|2907.99
18:31:48|2907.99
18:31:48|2908.63
18:31:49|2908.81
18:31:49|2908.12
18:31:50|2906.91
18:31:51|2906.18
18:31:51|2905.36
18:31:52|2906.81
18:31:52|2907.03
18:31:53|2906.98
18:31:54|2907.48
18:31:54|2907.01
18:31:55|2906.46
18:31:56|2906.43
18:31:57|2905.83
18:31:58|2905.83
18:31:58|2906.08
18:31:59|2905.11
18:32:00|2906.44
18:32:00|2906.31
18:32:01|2905.88
18:32:02|2905.11
18:32:03|2905.86
18:32:03|2905.64
18:32:04|2904.97
18:32:05|2904.88
18:32:05|2905.16
18:32:05|2903.7
18:32:06|2903.46
18:32:07|2903.01
18:32:07|2902.64
18:32:08|2902.3
18:32:08|2902.01
18:32:09|2901.85
18:32:09|2903.02
18:32:10|2902.89
18:32:11|2901.33
18:32:12|2903.06
18:32:12|2902.55
18:32:13|2902.14
18:32:13|2902.3
18:32:13|2902.96
18:32:14|2902.39
18:32:15|2902.64
18:32:15|2902.08
18:32:16|2901.31
18:32:16|2901.02
18:32:17|2902.14
18:32:18|2901.8
18:32:18|2902.77
18:32:19|2903.41
18:32:19|2901.87
18:32:20|2901.99
18:32:21|2902.03
18:32:21|2903.11
18:32:22|2904.04
18:32:23|2905.05
18:32:23|2906.07
18:32:24|2906.07
18:32:24|2906.35
18:32:25|2906.35
18:32:25|2906.92
18:32:26|2906.83
18:32:26|2907.73
18:32:27|2908.08
18:32:27|2908.55
18:32:28|2907.
18:32:28|2907.31
18:32:29|2907.72
18:32:29|2907.72
18:32:30|2908.53
18:32:31|2908.32
18:32:31|2907.84
18:32:32|2907.84
18:32:32|2907.61
18:32:32|2907.25
18:32:33|2907.97
18:32:34|2908.13
18:32:35|2905.98
18:32:35|2905.84
18:32:36|2904.52
18:32:37|2902.93
18:32:38|2902.77
18:32:39|2901.7
18:32:40|2901.16
18:32:41|2902.
18:32:42|2901.3
18:32:43|2901.
18:32:44|2901.54
18:32:45|2901.43
18:32:46|2900.45
18:32:47|2901.95
18:32:47|2900.9
18:32:48|2901.44
18:32:49|2899.8
18:32:49|2899.1
18:32:50|2899.57
18:32:51|2898.8
18:32:51|2898.87
18:32:52|2901.58
18:32:53|2900.15
18:32:53|2902.22
18:32:54|2900.74
18:32:55|2901.62
18:32:56|2902.92
18:32:57|2903.85
18:32:57|2904.43
18:32:58|2904.26
18:32:58|2905.39
18:32:59|2905.46
18:32:59|2904.21
18:33:00|2904.22
18:33:00|2903.99
18:33:01|2903.99
18:33:02|2903.59
18:33:02|2902.54
18:33:03|2901.41
18:33:03|2901.43
18:33:04|2902.
18:33:05|2902.
18:33:05|2901.85
18:33:06|2902.31
18:33:06|2902.
18:33:07|2901.64
18:33:08|2901.26
18:33:08|2900.79
18:33:09|2900.01
18:33:09|2900.
18:33:10|2899.69
18:33:10|2898.57
18:33:11|2899.13
18:33:11|2900.19
18:33:12|2900.33
18:33:12|2900.98
18:33:13|2901.4
18:33:13|2901.2
18:33:14|2901.2
18:33:14|2901.2
18:33:15|2901.21
18:33:15|2901.58
18:33:16|2901.99
18:33:16|2901.58
18:33:17|2901.
18:33:18|2901.99
18:33:18|2901.55
18:33:19|2902.
18:33:19|2902.
18:33:20|2902.
18:33:20|2902.71
18:33:21|2902.77
18:33:22|2902.79
18:33:22|2903.36
18:33:23|2903.35
18:33:23|2903.35
18:33:24|2903.36
18:33:24|2903.93
18:33:25|2903.52
18:33:25|2904.
18:33:26|2904.44
18:33:26|2903.75
18:33:27|2903.75
18:33:27|2904.59
18:33:28|2904.99
18:33:29|2902.36
18:33:29|2902.15
18:33:30|2902.12
18:33:30|2902.01
18:33:31|2902.01
18:33:31|2902.01
18:33:32|2902.01
18:33:32|2902.01
18:33:32|2903.18
18:33:33|2902.01
18:33:33|2902.64
18:33:34|2902.63
18:33:35|2902.62
18:33:35|2902.62
18:33:36|2902.62
18:33:36|2902.42
18:33:37|2902.36
18:33:38|2902.61
18:33:39|2902.12
18:33:40|2902.61
18:33:41|2903.27
18:33:43|2902.62
18:33:43|2903.87
18:33:44|2903.62
18:33:45|2904.1
18:33:46|2904.99
18:33:47|2905.92
18:33:48|2906.49
18:33:48|2907.28
18:33:49|2907.48
18:33:49|2906.71
18:33:50|2906.12
18:33:50|2906.66
18:33:51|2906.66
18:33:51|2906.26
18:33:52|2906.73
18:33:53|2906.66
18:33:54|2906.63
18:33:54|2906.63
18:33:55|2906.88
18:33:56|2906.88
18:33:57|2906.95
18:33:57|2906.81
18:33:58|2906.22
18:33:58|2906.75
18:33:59|2907.04
18:33:59|2907.04
18:34:00|2907.04
18:34:00|2907.58
18:34:00|2907.58
18:34:02|2908.
18:34:02|2907.51
18:34:03|2907.47
18:34:03|2906.76
18:34:04|2906.75
18:34:04|2906.04
18:34:05|2905.52
18:34:05|2905.32
18:34:06|2904.92
18:34:06|2904.76
18:34:07|2904.76
18:34:07|2903.4
18:34:08|2903.4
18:34:08|2903.48
18:34:09|2902.46
18:34:10|2902.62
18:34:11|2902.48
18:34:11|2902.02
18:34:12|2902.6
18:34:13|2902.6
18:34:13|2900.57
18:34:14|2900.57
18:34:14|2900.57
18:34:14|2902.08
18:34:15|2901.66
18:34:16|2902.64
18:34:16|2903.39
18:34:18|2903.96
18:34:18|2904.45
18:34:19|2904.44
18:34:19|2904.46
18:34:20|2905.5
18:34:20|2905.5
18:34:21|2905.5
18:34:21|2904.48
18:34:22|2904.46
18:34:23|2905.49
18:34:23|2905.76
18:34:24|2905.94
18:34:24|2905.95
18:34:25|2906.25
18:34:25|2906.26
18:34:26|2905.3
18:34:26|2905.98
18:34:27|2905.98
18:34:27|2905.97
18:34:28|2905.96
18:34:28|2905.96
18:34:28|2906.26
18:34:29|2906.26
18:34:29|2906.26
18:34:29|2906.98
18:34:30|2906.3
18:34:30|2906.3
18:34:31|2906.81
18:34:31|2906.3
18:34:32|2906.29
18:34:33|2906.29
18:34:33|2905.94
18:34:34|2905.73
18:34:34|2905.73
18:34:35|2905.73
18:34:35|2905.73
18:34:35|2905.73
18:34:36|2905.73
18:34:36|2905.73
18:34:36|2904.33
18:34:37|2903.93
18:34:37|2903.94
18:34:38|2903.94
18:34:39|2902.38
18:34:40|2901.85
18:34:42|2903.36
18:34:43|2903.49
18:34:44|2904.3
18:34:45|2904.83
18:34:46|2905.54
18:34:47|2904.42
18:34:48|2905.08
18:34:49|2906.07
18:34:49|2903.92
18:34:50|2905.68
18:34:50|2906.52
18:34:51|2906.64
18:34:52|2906.96
18:34:52|2907.
18:34:53|2906.99
18:34:54|2908.21
18:34:55|2907.83
18:34:56|2907.12
18:34:57|2907.12
18:34:57|2905.88
18:34:58|2904.98
18:34:59|2904.25
18:35:00|2903.02
18:35:00|2903.54
18:35:01|2904.09
18:35:01|2899.45
18:35:02|2900.75
18:35:03|2902.43
18:35:04|2900.74
18:35:05|2901.28
18:35:07|2901.61
18:35:08|2903.3
18:35:09|2902.58
18:35:09|2902.58
18:35:10|2903.05
18:35:11|2903.04
18:35:12|2903.54
18:35:12|2903.53
18:35:12|2902.06
18:35:13|2903.02
18:35:13|2903.02
18:35:14|2903.02
18:35:15|2903.14
18:35:15|2903.13
18:35:16|2903.54
18:35:16|2902.58
18:35:17|2902.57
18:35:17|2902.
18:35:18|2902.
18:35:18|2902.
18:35:19|2902.29
18:35:20|2901.98
18:35:20|2901.45
18:35:21|2901.61
18:35:21|2901.61
18:35:22|2901.61
18:35:22|2901.79
18:35:23|2902.42
18:35:23|2902.42
18:35:24|2902.42
18:35:25|2902.75
18:35:25|2902.54
18:35:26|2902.54
18:35:27|2902.76
18:35:27|2902.76
18:35:27|2902.76
18:35:28|2903.93
18:35:29|2904.
18:35:30|2903.99
18:35:31|2904.24
18:35:31|2905.
18:35:32|2903.71
18:35:33|2903.69
18:35:33|2904.69
18:35:34|2904.95
18:35:34|2904.96
18:35:35|2904.7
18:35:35|2905.29
18:35:36|2907.61
18:35:36|2908.
18:35:37|2908.66
18:35:38|2908.97
18:35:38|2908.58
18:35:39|2908.76
18:35:40|2909.34
18:35:41|2910.
18:35:42|2909.35
18:35:43|2909.3
18:35:44|2909.89
18:35:45|2908.97
18:35:46|2909.13
18:35:47|2907.96
18:35:47|2908.55
18:35:48|2907.99
18:35:49|2908.49
18:35:49|2908.5
18:35:50|2908.51
18:35:51|2908.51
18:35:52|2909.
18:35:52|2909.4
18:35:52|2910.44
18:35:53|2909.17
18:35:54|2909.18
18:35:55|2909.64
18:35:55|2909.9
18:35:56|2911.04
18:35:57|2911.04
18:35:58|2911.7
18:35:58|2911.47
18:35:59|2911.14
18:35:59|2910.74
18:36:00|2910.23
18:36:00|2910.23
18:36:01|2910.23
18:36:01|2911.48
18:36:02|2910.89
18:36:03|2911.3
18:36:03|2910.86
18:36:03|2910.86
18:36:04|2910.86
18:36:04|2910.86
18:36:05|2911.42
18:36:05|2911.42
18:36:06|2910.
18:36:07|2908.52
18:36:07|2907.53
18:36:08|2906.54
18:36:08|2905.8
18:36:09|2905.8
18:36:09|2905.21
18:36:09|2903.93
18:36:10|2903.97
18:36:11|2904.4
18:36:11|2905.85
18:36:12|2904.33
18:36:12|2904.93
18:36:12|2904.9
18:36:13|2905.07
18:36:13|2905.19
18:36:14|2904.96
18:36:14|2904.96
18:36:15|2904.96
18:36:15|2903.34
18:36:16|2904.06
18:36:16|2904.05
18:36:17|2904.84
18:36:18|2904.4
18:36:18|2904.94
18:36:19|2904.96
18:36:19|2904.96
18:36:20|2904.96
18:36:20|2904.96
18:36:21|2905.8
18:36:21|2906.12
18:36:22|2905.03
18:36:22|2905.01
18:36:23|2905.85
18:36:23|2905.85
18:36:24|2907.07
18:36:25|2905.35
18:36:25|2906.22
18:36:25|2906.22
18:36:26|2906.74
18:36:27|2907.86
18:36:27|2908.19
18:36:28|2908.79
18:36:28|2908.79
18:36:29|2908.79
18:36:29|2907.73
18:36:30|2907.61
18:36:30|2907.61
18:36:31|2907.61
18:36:32|2906.71
18:36:32|2907.61
18:36:33|2907.61
18:36:33|2907.61
18:36:34|2908.02
18:36:35|2908.16
18:36:36|2908.31
18:36:36|2908.31
18:36:37|2907.74
18:36:37|2907.73
18:36:38|2907.73
18:36:39|2907.73
18:36:39|2907.73
18:36:40|2907.74
18:36:41|2908.04
18:36:42|2908.46
18:36:42|2908.76
18:36:44|2908.79
18:36:45|2908.87
18:36:46|2909.86
18:36:47|2909.86
18:36:48|2909.86
18:36:48|2909.86
18:36:49|2909.86
18:36:50|2908.31
18:36:50|2908.31
18:36:52|2907.72
18:36:53|2909.39
18:36:54|2911.47
18:36:55|2911.42
18:36:56|2911.71
18:36:57|2910.87
18:36:58|2910.92
18:36:58|2910.93
18:36:59|2910.93
18:36:59|2910.93
18:37:00|2910.68
18:37:01|2910.29
18:37:02|2910.95
18:37:03|2910.95
18:37:03|2909.91
18:37:04|2910.22
18:37:04|2910.93
18:37:06|2911.42
18:37:06|2909.88
18:37:07|2909.88
18:37:08|2908.89
18:37:08|2908.9
18:37:09|2909.14
18:37:09|2908.4
18:37:10|2908.4
18:37:10|2908.
18:37:10|2907.88
18:37:11|2907.88
18:37:11|2907.88
18:37:12|2909.12
18:37:18|2907.18
18:37:19|2906.85
18:37:19|2907.17
18:37:19|2907.18
18:37:20|2908.12
18:37:21|2908.12
18:37:21|2908.31
18:37:22|2908.31
18:37:23|2908.86
18:37:23|2909.
18:37:24|2910.
18:37:25|2910.
18:37:25|2910.
18:37:26|2911.15
18:37:27|2911.16
18:37:27|2911.44
18:37:28|2911.44
18:37:28|2910.79
18:37:29|2910.79
18:37:29|2911.15
18:37:30|2911.15
18:37:30|2911.15
18:37:30|2912.31
18:37:31|2912.31
18:37:31|2912.31
18:37:31|2912.31
18:37:32|2912.31
18:37:32|2912.31
18:37:33|2912.31
18:37:34|2911.93
18:37:34|2911.93
18:37:35|2911.93
18:37:35|2911.52
18:37:35|2911.49
18:37:36|2911.5
18:37:37|2911.5
18:37:38|2911.5
18:37:38|2909.38
18:37:39|2910.16
18:37:39|2910.25
18:37:40|2909.68
18:37:41|2909.58
18:37:42|2907.46
18:37:43|2907.51
18:37:45|2908.23
18:37:45|2910.94
18:37:46|2911.26
18:37:47|2912.4
18:37:48|2915.51
18:37:49|2914.79
18:37:49|2914.33
18:37:50|2914.78
18:37:51|2915.03
18:37:51|2914.54
18:37:52|2914.54
18:37:53|2914.34
18:37:53|2913.94
18:37:54|2913.94
18:37:54|2913.44
18:37:56|2913.68
18:37:56|2913.68
18:37:57|2913.31
18:37:58|2912.86
18:37:58|2912.6
18:37:59|2911.36
18:37:59|2911.17
18:38:00|2911.63
18:38:00|2911.63
18:38:01|2912.23
18:38:02|2911.92
18:38:03|2911.45
18:38:03|2912.19
18:38:04|2911.83
18:38:04|2912.99
18:38:05|2913.72
18:38:05|2915.73
18:38:06|2915.36
18:38:07|2914.79
18:38:08|2915.72
18:38:08|2915.72
18:38:09|2915.46
18:38:10|2914.79
18:38:10|2914.9
18:38:11|2914.91
18:38:11|2914.91
18:38:12|2915.32
18:38:12|2915.37
18:38:13|2916.02
18:38:13|2915.59
18:38:14|2914.1
18:38:15|2914.38
18:38:15|2913.94
18:38:16|2913.94
18:38:16|2912.69
18:38:17|2913.05
18:38:18|2911.78
18:38:19|2911.77
18:38:19|2912.2
18:38:19|2912.69
18:38:20|2912.22
18:38:21|2912.22
18:38:21|2912.43
18:38:21|2912.39
18:38:22|2912.39
18:38:23|2912.39
18:38:23|2912.38
18:38:24|2912.38
18:38:24|2911.46
18:38:25|2911.46
18:38:25|2911.47
18:38:26|2911.47
18:38:26|2911.56
18:38:27|2911.56
18:38:28|2911.
18:38:28|2912.19
18:38:28|2912.22
18:38:29|2911.86
18:38:30|2911.96
18:38:30|2912.25
18:38:31|2912.26
18:38:31|2912.25
18:38:32|2912.26
18:38:33|2912.25
18:38:33|2912.25
18:38:34|2912.25
18:38:34|2912.25
18:38:35|2912.26
18:38:35|2912.25
18:38:36|2912.25
18:38:37|2912.26
18:38:37|2912.44
18:38:38|2912.43
18:38:38|2911.8
18:38:38|2911.8
18:38:40|2911.79
18:38:40|2911.51
18:38:41|2911.51
18:38:42|2911.23
18:38:42|2910.87
18:38:44|2910.87
18:38:45|2910.81
18:38:46|2910.87
18:38:48|2911.1
18:38:49|2911.1
18:38:50|2911.1
18:38:51|2910.99
18:38:52|2910.6
18:38:52|2910.58
18:38:53|2910.58
18:38:54|2910.16
18:38:54|2910.16
18:38:55|2910.43
18:38:56|2910.78
18:38:56|2910.78
18:38:57|2910.66
18:38:58|2910.18
18:38:59|2910.18
18:38:59|2910.44
18:38:59|2909.05
18:39:00|2908.68
18:39:00|2908.42
18:39:01|2907.92
18:39:03|2908.14
18:39:03|2907.75
18:39:04|2908.11
18:39:04|2909.47
18:39:05|2909.05
18:39:05|2909.16
18:39:06|2909.18
18:39:07|2909.16
18:39:07|2910.34
18:39:08|2910.65
18:39:08|2910.65
18:39:09|2911.
18:39:10|2911.
18:39:10|2911.08
18:39:10|2911.08
18:39:11|2911.09
18:39:12|2911.09
18:39:12|2911.09
18:39:13|2911.08
18:39:14|2911.09
18:39:14|2911.08
18:39:15|2911.09
18:39:15|2911.08
18:39:16|2911.08
18:39:16|2911.11
18:39:18|2910.66
18:39:18|2910.66
18:39:18|2910.65
18:39:19|2910.44
18:39:19|2911.08
18:39:20|2911.07
18:39:20|2911.07
18:39:21|2911.07
18:39:21|2911.08
18:39:21|2911.49
18:39:22|2911.5
18:39:23|2911.5
18:39:23|2911.5
18:39:23|2911.59
18:39:24|2911.59
18:39:24|2911.6
18:39:25|2911.04
18:39:26|2911.04
18:39:26|2911.04
18:39:26|2911.04
18:39:27|2911.54
18:39:27|2911.53
18:39:28|2911.32
18:39:29|2911.04
18:39:29|2909.46
18:39:30|2909.18
18:39:30|2908.99
18:39:31|2908.
18:39:32|2908.
18:39:32|2908.95
18:39:33|2907.03
18:39:33|2907.74
18:39:34|2908.1
18:39:34|2907.56
18:39:35|2907.7
18:39:35|2908.13
18:39:36|2908.13
18:39:36|2908.13
18:39:37|2908.13
18:39:38|2908.12
18:39:38|2907.1
18:39:38|2907.1
18:39:39|2907.1
18:39:39|2907.62
18:39:40|2907.53
18:39:41|2907.53
18:39:41|2908.13
18:39:42|2908.13
18:39:43|2908.14
18:39:44|2908.13
18:39:45|2907.55
18:39:46|2907.56
18:39:46|2907.65
18:39:47|2907.64
18:39:48|2907.54
18:39:49|2906.76
18:39:50|2906.31
18:39:51|2906.16
18:39:52|2906.01
18:39:53|2906.42
18:39:54|2906.17
18:39:54|2906.17
18:39:55|2906.43
18:39:55|2906.75
18:39:56|2906.66
18:39:56|2906.05
18:39:57|2905.88
18:39:57|2905.89
18:39:58|2906.54
18:39:59|2905.96
18:40:00|2906.14
18:40:01|2906.18
18:40:01|2906.18
18:40:02|2905.71
18:40:03|2905.99
18:40:04|2906.
18:40:04|2906.
18:40:05|2905.43
18:40:06|2905.24
18:40:06|2905.44
18:40:08|2905.64
18:40:08|2905.63
18:40:09|2905.63
18:40:10|2905.64
18:40:10|2905.64
18:40:11|2905.64
18:40:12|2907.3
18:40:12|2908.64
18:40:13|2908.64
18:40:13|2908.49
18:40:13|2907.91
18:40:14|2907.91
18:40:14|2907.91
18:40:15|2907.9
18:40:15|2907.9
18:40:16|2907.92
18:40:17|2908.18
18:40:17|2908.48
18:40:18|2908.85
18:40:18|2908.85
18:40:19|2910.1
18:40:19|2910.66
18:40:20|2910.23
18:40:20|2910.23
18:40:21|2910.23
18:40:21|2910.23
18:40:22|2909.71
18:40:22|2910.34
18:40:23|2909.93
18:40:23|2909.74
18:40:24|2909.74
18:40:24|2908.52
18:40:24|2908.57
18:40:25|2907.91
18:40:26|2907.45
18:40:26|2907.45
18:40:26|2907.85
18:40:27|2907.85
18:40:28|2908.84
18:40:28|2909.39
18:40:29|2909.39
18:40:29|2909.57
18:40:30|2909.57
18:40:30|2910.11
18:40:31|2910.49
18:40:31|2910.65
18:40:32|2910.65
18:40:33|2909.98
18:40:33|2909.93
18:40:33|2909.95
18:40:34|2909.75
18:40:34|2909.76
18:40:35|2909.76
18:40:36|2909.75
18:40:36|2909.76
18:40:36|2909.76
18:40:37|2909.76
18:40:38|2909.75
18:40:38|2909.58
18:40:39|2908.35
18:40:39|2907.44
18:40:40|2908.34
18:40:41|2908.34
18:40:41|2908.34
18:40:42|2908.34
18:40:43|2908.34
18:40:43|2908.34
18:40:44|2908.34
18:40:45|2908.34
18:40:46|2909.74
18:40:48|2909.78
18:40:49|2910.76
18:40:50|2910.03
18:40:51|2910.19
18:40:51|2910.68
18:40:52|2910.35
18:40:53|2910.17
18:40:54|2910.16
18:40:55|2910.16
18:40:56|2910.43
18:40:56|2910.45
18:40:57|2910.44
18:40:57|2910.45
18:40:59|2910.44
18:41:00|2910.49
18:41:00|2910.48
18:41:01|2910.48
18:41:01|2910.49
18:41:02|2911.
18:41:03|2911.
18:41:04|2910.89
18:41:05|2910.18
18:41:06|2910.69
18:41:06|2911.02
18:41:07|2911.02
18:41:08|2911.03
18:41:08|2910.99
18:41:09|2910.99
18:41:09|2910.99
18:41:10|2910.95
18:41:11|2910.49
18:41:11|2910.84
18:41:12|2910.99
18:41:12|2910.99
18:41:13|2910.99
18:41:13|2911.48
18:41:14|2911.48
18:41:15|2911.05
18:41:15|2910.77
18:41:16|2910.17
18:41:16|2909.74
18:41:17|2909.73
18:41:18|2908.49
18:41:18|2908.49
18:41:19|2908.49
18:41:19|2908.49
18:41:20|2908.49
18:41:21|2908.49
18:41:21|2909.56
18:41:22|2909.37
18:41:22|2909.37
18:41:22|2909.36
18:41:23|2909.34
18:41:23|2909.37
18:41:24|2910.24
18:41:25|2909.88
18:41:26|2909.56
18:41:27|2909.28
18:41:28|2908.5
18:41:28|2908.5
18:41:29|2908.5
18:41:29|2908.5
18:41:30|2908.34
18:41:31|2908.35
18:41:31|2908.38
18:41:32|2908.38
18:41:32|2908.38
18:41:33|2908.38
18:41:34|2908.6
18:41:35|2908.6
18:41:36|2908.39
18:41:36|2908.39
18:41:37|2908.4
18:41:37|2908.4
18:41:38|2908.5
18:41:38|2908.5
18:41:38|2908.5
18:41:39|2908.49
18:41:40|2909.27
18:41:40|2909.27
18:41:41|2909.86
18:41:41|2909.86
18:41:42|2909.86
18:41:43|2908.39
18:41:43|2908.4
18:41:44|2908.4
18:41:45|2908.39
18:41:46|2908.39
18:41:46|2908.38
18:41:47|2907.81
18:41:48|2907.47
18:41:49|2907.46
18:41:50|2907.51
18:41:50|2907.69
18:41:51|2907.68
18:41:52|2907.68
18:41:53|2908.39
18:41:53|2908.61
18:41:53|2908.61
18:41:54|2908.54
18:41:55|2908.1
18:41:56|2908.11
18:41:57|2908.11
18:41:57|2908.16
18:41:58|2908.37
18:41:59|2908.37
18:42:00|2908.4
18:42:00|2911.47
18:42:01|2911.45
18:42:02|2910.52
18:42:02|2909.35
18:42:03|2909.58
18:42:04|2909.58
18:42:05|2909.51
18:42:05|2909.21
18:42:06|2909.23
18:42:07|2909.25
18:42:07|2909.25
18:42:08|2909.25
18:42:09|2909.59
18:42:09|2909.29
18:42:10|2909.58
18:42:10|2909.58
18:42:11|2909.58
18:42:11|2909.58
18:42:12|2909.4
18:42:12|2909.02
18:42:12|2909.9
18:42:13|2909.03
18:42:13|2909.49
18:42:14|2909.26
18:42:15|2909.26
18:42:15|2909.61
18:42:16|2909.62
18:42:17|2909.62
18:42:17|2909.61
18:42:18|2909.73
18:42:18|2909.61
18:42:19|2909.61
18:42:20|2909.61
18:42:20|2909.65
18:42:21|2909.62
18:42:22|2909.61
18:42:22|2909.61
18:42:23|2909.12
18:42:24|2909.61
18:42:24|2909.82
18:42:24|2909.81
18:42:25|2909.81
18:42:25|2909.81
18:42:26|2909.82
18:42:27|2909.81
18:42:27|2909.81
18:42:28|2909.24
18:42:28|2909.76
18:42:29|2909.24
18:42:29|2909.24
18:42:29|2909.23
18:42:30|2909.24
18:42:30|2909.36
18:42:31|2909.36
18:42:32|2909.36
18:42:32|2909.07
18:42:33|2909.37
18:42:33|2909.13
18:42:34|2909.13
18:42:34|2909.13
18:42:35|2909.13
18:42:36|2909.36
18:42:36|2908.12
18:42:37|2908.12
18:42:37|2908.
18:42:37|2907.73
18:42:38|2907.03
18:42:39|2907.04
18:42:39|2907.68
18:42:39|2907.68
18:42:40|2907.29
18:42:40|2907.33
18:42:41|2907.33
18:42:42|2907.33
18:42:42|2907.32
18:42:43|2907.32
18:42:43|2907.32
18:42:44|2907.61
18:42:44|2907.61
18:42:45|2907.61
18:42:45|2907.84
18:42:46|2907.85
18:42:47|2907.84
18:42:48|2908.26
18:42:49|2908.26
18:42:50|2908.06
18:42:51|2908.49
18:42:51|2908.54
18:42:52|2909.11
18:42:54|2909.03
18:42:54|2908.87
18:42:54|2908.87
18:42:55|2909.21
18:42:56|2909.2
18:42:57|2908.87
18:42:57|2908.72
18:42:58|2908.88
18:42:58|2908.88
18:42:59|2908.88
18:42:59|2908.88
18:43:00|2907.85
18:43:01|2907.85
18:43:01|2907.85
18:43:02|2907.85
18:43:03|2907.85
18:43:03|2908.6
18:43:04|2908.58
18:43:04|2907.42
18:43:04|2907.17
18:43:05|2906.52
18:43:06|2905.45
18:43:06|2905.45
18:43:07|2905.64
18:43:07|2905.64
18:43:08|2906.02
18:43:09|2906.4
18:43:10|2906.41
18:43:10|2907.1
18:43:11|2907.1
18:43:12|2907.53
18:43:13|2907.52
18:43:14|2906.68
18:43:14|2906.68
18:43:14|2906.68
18:43:15|2906.83
18:43:15|2906.95
18:43:16|2907.
18:43:17|2907.
18:43:17|2907.69
18:43:18|2907.92
18:43:18|2908.06
18:43:19|2907.73
18:43:20|2909.36
18:43:20|2909.79
18:43:21|2909.79
18:43:21|2909.38
18:43:22|2909.38
18:43:22|2909.34
18:43:23|2909.34
18:43:23|2909.38
18:43:24|2909.38
18:43:24|2909.39
18:43:24|2909.7
18:43:25|2909.7
18:43:25|2909.8
18:43:26|2912.86
18:43:26|2914.83
18:43:27|2915.34
18:43:28|2914.44
18:43:28|2914.34
18:43:29|2915.41
18:43:30|2914.98
18:43:30|2914.42
18:43:31|2914.42
18:43:31|2914.42
18:43:32|2914.8
18:43:32|2914.8
18:43:33|2914.84
18:43:33|2914.89
18:43:34|2914.89
18:43:35|2915.09
18:43:36|2915.1
18:43:36|2915.05
18:43:36|2915.05
18:43:36|2914.9
18:43:37|2914.9
18:43:38|2914.24
18:43:38|2913.52
18:43:38|2913.63
18:43:39|2913.62
18:43:40|2912.88
18:43:40|2912.43
18:43:41|2912.44
18:43:41|2912.43
18:43:41|2912.43
18:43:42|2912.17
18:43:42|2912.17
18:43:43|2912.13
18:43:43|2911.71
18:43:43|2911.16
18:43:44|2910.56
18:43:44|2910.61
18:43:45|2910.61
18:43:46|2910.26
18:43:46|2910.27
18:43:47|2910.31
18:43:47|2910.27
18:43:49|2910.26
18:43:49|2909.43
18:43:50|2909.43
18:43:50|2909.78
18:43:51|2909.78
18:43:52|2911.01
18:43:53|2911.34
18:43:53|2911.19
18:43:55|2911.19
18:43:55|2911.56
18:43:56|2911.11
18:43:57|2911.11
18:43:57|2910.49
18:43:58|2909.76
18:44:00|2909.6
18:44:00|2909.33
18:44:01|2909.28
18:44:02|2909.28
18:44:02|2909.24
18:44:03|2909.24
18:44:05|2908.93
18:44:06|2909.25
18:44:06|2910.63
18:44:07|2910.65
18:44:07|2910.91
18:44:08|2910.68
18:44:09|2910.41
18:44:10|2910.49
18:44:10|2909.78
18:44:11|2909.6
18:44:12|2910.04
18:44:12|2909.82
18:44:14|2908.81
18:44:14|2908.82
18:44:15|2908.17
18:44:15|2908.06
18:44:16|2908.09
18:44:16|2908.31
18:44:17|2908.31
18:44:18|2908.82
18:44:18|2908.82
18:44:19|2908.81
18:44:20|2908.82
18:44:20|2908.82
18:44:20|2908.82
18:44:21|2908.82
18:44:22|2908.82
18:44:22|2908.38
18:44:22|2908.38
18:44:23|2908.8
18:44:24|2908.8
18:44:24|2908.8
18:44:25|2908.8
18:44:26|2908.65
18:44:26|2908.45
18:44:27|2908.44
18:44:27|2907.02
18:44:28|2907.02
18:44:28|2907.02
18:44:29|2907.45
18:44:29|2907.4
18:44:30|2907.4
18:44:31|2908.58
18:44:32|2908.59
18:44:32|2908.08
18:44:33|2908.07
18:44:34|2908.65
18:44:34|2908.49
18:44:35|2908.49
18:44:35|2908.23
18:44:36|2908.23
18:44:36|2908.23
18:44:37|2908.23
18:44:37|2908.
18:44:38|2907.66
18:44:38|2907.76
18:44:39|2907.66
18:44:40|2907.66
18:44:40|2907.67
18:44:41|2907.75
18:44:41|2907.75
18:44:42|2907.67
18:44:42|2907.67
18:44:43|2907.67
18:44:43|2907.67
18:44:44|2907.67
18:44:44|2908.59
18:44:45|2909.18
18:44:45|2909.21
18:44:46|2909.58
18:44:46|2909.58
18:44:46|2909.42
18:44:47|2908.58
18:44:48|2908.63
18:44:49|2908.63
18:44:50|2908.61
18:44:52|2908.17
18:44:53|2908.21
18:44:54|2908.16
18:44:55|2907.39
18:44:56|2907.19
18:44:57|2907.2
18:44:58|2907.04
18:44:59|2907.05
18:44:59|2907.01
18:45:00|2907.
18:45:00|2907.05
18:45:01|2908.03
18:45:02|2907.93
18:45:03|2907.93
18:45:03|2908.06
18:45:03|2908.06
18:45:04|2908.05
18:45:05|2908.05
18:45:05|2907.94
18:45:06|2907.94
18:45:07|2908.03
18:45:07|2908.03
18:45:08|2908.03
18:45:08|2908.03
18:45:09|2908.03
18:45:10|2908.03
18:45:10|2908.05
18:45:11|2908.18
18:45:12|2908.72
18:45:13|2908.72
18:45:13|2908.99
18:45:14|2908.99
18:45:14|2910.4
18:45:15|2909.41
18:45:15|2908.85
18:45:16|2907.66
18:45:16|2907.22
18:45:17|2906.52
18:45:18|2905.52
18:45:18|2904.41
18:45:19|2905.24
18:45:19|2904.85
18:45:20|2905.37
18:45:20|2904.32
18:45:20|2904.4
18:45:21|2903.67
18:45:21|2903.25
18:45:21|2903.12
18:45:22|2903.11
18:45:22|2903.35
18:45:23|2903.35
18:45:24|2902.22
18:45:24|2902.
18:45:24|2902.01
18:45:25|2902.01
18:45:26|2900.91
18:45:27|2899.
18:45:27|2899.12
18:45:28|2900.36
18:45:28|2900.35
18:45:28|2900.6
18:45:29|2900.33
18:45:29|2900.34
18:45:31|2900.17
18:45:31|2899.49
18:45:32|2899.21
18:45:33|2898.86
18:45:33|2898.3
18:45:34|2898.7
18:45:34|2898.7
18:45:35|2898.95
18:45:35|2897.16
18:45:36|2898.69
18:45:36|2899.13
18:45:36|2899.13
18:45:36|2899.12
18:45:37|2899.17
18:45:37|2899.27
18:45:38|2899.51
18:45:39|2900.25
18:45:39|2898.12
18:45:40|2899.66
18:45:41|2899.27
18:45:41|2899.27
18:45:43|2898.14
18:45:43|2898.48
18:45:43|2898.08
18:45:44|2898.83
18:45:44|2898.44
18:45:45|2898.44
18:45:46|2898.21
18:45:46|2898.16
18:45:46|2897.95
18:45:47|2897.95
18:45:47|2897.94
18:45:47|2897.23
18:45:48|2897.23
18:45:48|2897.01
18:45:49|2897.01
18:45:50|2897.54
18:45:51|2897.01
18:45:53|2897.09
18:45:53|2898.51
18:45:54|2898.51
18:45:55|2897.78
18:45:55|2898.22
18:45:56|2898.04
18:45:56|2898.26
18:45:57|2898.87
18:45:58|2898.93
18:45:58|2898.98
18:46:00|2899.19
18:46:00|2900.15
18:46:00|2899.95
18:46:01|2900.15
18:46:02|2899.03
18:46:02|2898.89
18:46:04|2898.49
18:46:04|2899.07
18:46:05|2898.71
18:46:06|2897.69
18:46:06|2897.91
18:46:07|2897.37
18:46:07|2897.6
18:46:08|2897.94
18:46:09|2897.78
18:46:10|2897.76
18:46:11|2897.63
18:46:11|2897.12
18:46:12|2897.57
18:46:13|2897.21
18:46:13|2896.61
18:46:14|2897.36
18:46:14|2898.19
18:46:15|2897.66
18:46:16|2897.66
18:46:17|2898.68
18:46:17|2899.35
18:46:18|2899.18
18:46:18|2899.18
18:46:19|2899.18
18:46:19|2899.15
18:46:20|2899.15
18:46:20|2901.54
18:46:21|2902.06
18:46:22|2901.39
18:46:23|2900.58
18:46:23|2900.24
18:46:24|2900.29
18:46:24|2900.29
18:46:24|2900.83
18:46:25|2900.09
18:46:25|2900.19
18:46:26|2899.4
18:46:26|2900.09
18:46:27|2900.04
18:46:27|2899.55
18:46:28|2899.55
18:46:28|2899.38
18:46:29|2898.91
18:46:29|2900.71
18:46:30|2901.08
18:46:30|2901.04
18:46:30|2901.04
18:46:30|2901.04
18:46:31|2900.53
18:46:31|2900.48
18:46:31|2901.43
18:46:32|2901.42
18:46:33|2900.87
18:46:33|2902.2
18:46:34|2901.71
18:46:35|2901.81
18:46:35|2902.2
18:46:36|2901.8
18:46:36|2902.87
18:46:36|2902.22
18:46:36|2902.07
18:46:37|2902.22
18:46:37|2901.88
18:46:38|2901.88
18:46:39|2901.79
18:46:39|2901.46
18:46:40|2901.45
18:46:40|2901.44
18:46:40|2901.44
18:46:41|2901.44
18:46:41|2901.44
18:46:41|2901.82
18:46:42|2901.69
18:46:43|2901.78
18:46:43|2901.78
18:46:43|2902.19
18:46:44|2902.19
18:46:45|2902.2
18:46:45|2902.
18:46:46|2902.
18:46:46|2901.7
18:46:47|2901.7
18:46:47|2901.7
18:46:48|2901.7
18:46:49|2901.7
18:46:49|2901.99
18:46:50|2903.
18:46:51|2903.38
18:46:52|2903.87
18:46:54|2903.89
18:46:55|2904.32
18:46:55|2903.7
18:46:57|2903.67
18:46:58|2903.01
18:46:58|2903.01
18:46:59|2903.38
18:46:59|2903.38
18:47:00|2904.01
18:47:01|2904.43
18:47:02|2903.89
18:47:03|2903.67
18:47:04|2903.
18:47:05|2903.01
18:47:06|2903.01
18:47:06|2903.
18:47:07|2903.
18:47:08|2902.06
18:47:09|2901.74
18:47:10|2901.69
18:47:11|2901.69
18:47:11|2902.16
18:47:12|2902.16
18:47:13|2902.16
18:47:13|2901.92
18:47:14|2901.46
18:47:15|2900.84
18:47:15|2900.86
18:47:16|2901.04
18:47:16|2901.99
18:47:17|2901.1
18:47:18|2901.67
18:47:19|2900.62
18:47:20|2900.62
18:47:20|2900.55
18:47:21|2900.94
18:47:21|2900.68
18:47:22|2900.97
18:47:22|2901.67
18:47:23|2902.54
18:47:24|2902.11
18:47:24|2902.77
18:47:25|2902.77
18:47:25|2902.77
18:47:26|2902.71
18:47:27|2901.54
18:47:27|2902.24
18:47:28|2902.27
18:47:29|2901.86
18:47:29|2901.64
18:47:30|2901.65
18:47:30|2901.65
18:47:31|2902.01
18:47:32|2900.67
18:47:33|2901.53
18:47:33|2901.53
18:47:34|2901.98
18:47:34|2901.94
18:47:35|2901.98
18:47:36|2901.98
18:47:36|2901.98
18:47:36|2901.98
18:47:37|2901.97
18:47:38|2901.97
18:47:38|2901.97
18:47:39|2901.95
18:47:39|2901.95
18:47:40|2901.95
18:47:40|2901.95
18:47:41|2901.94
18:47:41|2901.43
18:47:41|2901.75
18:47:42|2901.75
18:47:42|2901.75
18:47:43|2901.74
18:47:43|2901.75
18:47:44|2901.74
18:47:45|2901.74
18:47:45|2901.61
18:47:46|2901.61
18:47:46|2901.89
18:47:47|2902.21
18:47:48|2902.22
18:47:48|2902.21
18:47:49|2902.21
18:47:49|2902.21
18:47:50|2902.21
18:47:51|2902.21
18:47:52|2902.71
18:47:53|2902.4
18:47:54|2902.4
18:47:54|2902.22
18:47:55|2902.22
18:47:57|2902.22
18:47:58|2902.71
18:47:59|2903.36
18:48:00|2903.66
18:48:01|2903.66
18:48:02|2903.02
18:48:03|2903.02
18:48:04|2902.53
18:48:05|2901.61
18:48:05|2900.65
18:48:06|2900.2
18:48:07|2900.2
18:48:08|2900.48
18:48:09|2900.45
18:48:10|2900.21
18:48:10|2900.01
18:48:11|2900.01
18:48:12|2899.5
18:48:13|2898.78
18:48:14|2898.78
18:48:14|2898.78
18:48:15|2898.79
18:48:16|2898.79
18:48:16|2898.78
18:48:17|2898.78
18:48:18|2898.78
18:48:18|2898.16
18:48:18|2898.48
18:48:19|2898.5
18:48:20|2898.48
18:48:21|2898.92
18:48:21|2898.76
18:48:22|2898.76
18:48:23|2898.55
18:48:23|2898.38
18:48:24|2898.38
18:48:25|2898.75
18:48:25|2898.75
18:48:26|2899.36
18:48:26|2900.49
18:48:27|2900.49
18:48:28|2900.43
18:48:28|2899.93
18:48:29|2899.93
18:48:29|2900.44
18:48:29|2901.49
18:48:30|2901.49
18:48:30|2901.85
18:48:31|2901.85
18:48:32|2901.85
18:48:32|2901.23
18:48:32|2901.44
18:48:33|2901.85
18:48:34|2902.
18:48:34|2902.02
18:48:35|2901.98
18:48:35|2901.98
18:48:36|2901.59
18:48:36|2901.59
18:48:37|2901.59
18:48:38|2901.59
18:48:38|2901.67
18:48:38|2901.68
18:48:39|2901.68
18:48:39|2901.61
18:48:40|2901.68
18:48:41|2901.68
18:48:41|2901.69
18:48:42|2901.69
18:48:42|2901.69
18:48:42|2901.28
18:48:43|2901.67
18:48:43|2901.68
18:48:44|2901.68
18:48:45|2901.69
18:48:45|2901.69
18:48:46|2901.69
18:48:47|2901.69
18:48:47|2901.68
18:48:47|2901.68
18:48:48|2901.68
18:48:48|2901.69
18:48:49|2901.68
18:48:49|2901.68
18:48:50|2901.2
18:48:50|2901.46
18:48:51|2901.46
18:48:51|2901.46
18:48:52|2901.23
18:48:52|2900.44
18:48:54|2899.45
18:48:54|2898.97
18:48:56|2898.38
18:48:57|2898.15
18:48:58|2898.37
18:48:59|2898.37
18:48:59|2898.38
18:49:00|2898.38
18:49:01|2898.79
18:49:01|2898.89
18:49:02|2898.89
18:49:03|2899.84
18:49:05|2899.07
18:49:05|2898.42
18:49:06|2898.
18:49:07|2897.5
18:49:08|2897.64
18:49:09|2896.87
18:49:10|2896.55
18:49:10|2896.55
18:49:12|2896.52
18:49:12|2896.52
18:49:13|2896.5
18:49:14|2896.5
18:49:15|2896.36
18:49:15|2896.36
18:49:16|2897.2
18:49:17|2896.89
18:49:18|2897.22
18:49:19|2898.12
18:49:19|2897.71
18:49:20|2897.52
18:49:20|2896.97
18:49:21|2897.38
18:49:21|2897.49
18:49:22|2897.49
18:49:23|2896.9
18:49:24|2897.2
18:49:24|2897.39
18:49:25|2897.25
18:49:26|2896.78
18:49:26|2896.78
18:49:27|2896.78
18:49:27|2896.78
18:49:28|2897.2
18:49:29|2897.1
18:49:29|2896.78
18:49:30|2897.1
18:49:31|2897.1
18:49:31|2896.97
18:49:32|2896.13
18:49:32|2896.61
18:49:33|2896.69
18:49:33|2896.93
18:49:34|2896.93
18:49:35|2896.93
18:49:35|2896.94
18:49:36|2896.93
18:49:36|2896.93
18:49:36|2896.68
18:49:37|2897.09
18:49:38|2897.28
18:49:38|2897.28
18:49:39|2897.11
18:49:39|2897.11
18:49:39|2897.11
18:49:40|2897.11
18:49:41|2897.11
18:49:41|2897.11
18:49:42|2897.11
18:49:43|2896.93
18:49:43|2897.08
18:49:44|2897.08
18:49:44|2897.08
18:49:45|2896.93
18:49:45|2896.93
18:49:46|2896.93
18:49:46|2896.93
18:49:47|2896.93
18:49:48|2896.93
18:49:49|2896.5
18:49:49|2896.5
18:49:50|2896.59
18:49:50|2896.58
18:49:51|2896.58
18:49:51|2896.58
18:49:51|2896.59
18:49:52|2896.58
18:49:53|2896.59
18:49:54|2896.85
18:49:55|2896.86
18:49:56|2896.92
18:49:57|2898.25
18:49:59|2898.
18:49:59|2898.
18:50:00|2897.93
18:50:00|2898.72
18:50:01|2898.72
18:50:02|2898.44
18:50:04|2898.5
18:50:04|2898.99
18:50:04|2898.99
18:50:05|2898.99
18:50:06|2899.16
18:50:07|2899.72
18:50:07|2900.99
18:50:08|2901.03
18:50:08|2901.03
18:50:09|2901.
18:50:10|2901.03
18:50:11|2901.97
18:50:11|2901.99
18:50:11|2901.99
18:50:12|2901.01
18:50:12|2901.16
18:50:13|2900.89
18:50:13|2900.84
18:50:14|2900.89
18:50:15|2900.26
18:50:15|2900.26
18:50:15|2901.02
18:50:16|2901.01
18:50:16|2901.02
18:50:17|2901.02
18:50:17|2900.8
18:50:18|2901.55
18:50:19|2901.9
18:50:19|2901.91
18:50:20|2902.19
18:50:21|2903.23
18:50:21|2903.45
18:50:21|2902.94
18:50:22|2903.3
18:50:23|2903.79
18:50:24|2903.83
18:50:24|2903.58
18:50:25|2904.11
18:50:26|2904.3
18:50:26|2903.74
18:50:26|2903.38
18:50:27|2903.38
18:50:27|2903.38
18:50:28|2903.72
18:50:28|2904.12
18:50:28|2904.08
18:50:29|2904.29
18:50:29|2904.38
18:50:29|2904.39
18:50:30|2904.39
18:50:31|2904.39
18:50:32|2904.39
18:50:32|2904.87
18:50:33|2904.26
18:50:33|2904.26
18:50:34|2904.82
18:50:35|2904.37
18:50:35|2904.38
18:50:36|2904.38
18:50:36|2904.65
18:50:36|2904.65
18:50:37|2904.38
18:50:37|2904.12
18:50:38|2904.4
18:50:38|2904.68
18:50:39|2904.72
18:50:39|2904.72
18:50:40|2904.72
18:50:40|2905.
18:50:41|2905.37
18:50:42|2905.33
18:50:42|2905.05
18:50:42|2905.28
18:50:43|2905.41
18:50:43|2905.64
18:50:44|2905.75
18:50:44|2906.1
18:50:45|2906.14
18:50:45|2906.19
18:50:46|2906.78
18:50:46|2906.77
18:50:47|2906.58
18:50:48|2906.82
18:50:48|2907.27
18:50:49|2907.31
18:50:49|2906.67
18:50:50|2907.14
18:50:51|2906.87
18:50:51|2907.49
18:50:52|2907.41
18:50:52|2907.81
18:50:53|2907.43
18:50:53|2907.43
18:50:53|2907.43
18:50:54|2907.43
18:50:55|2908.37
18:50:56|2908.02
18:50:57|2908.64
18:50:57|2908.64
18:50:58|2908.6
18:50:58|2908.19
18:51:00|2908.11
18:51:00|2908.44
18:51:02|2910.
18:51:02|2909.79
18:51:03|2910.
18:51:05|2911.2
18:51:05|2911.52
18:51:06|2911.99
18:51:06|2913.42
18:51:07|2914.
18:51:08|2914.52
18:51:08|2914.19
18:51:09|2912.89
18:51:10|2913.29
18:51:11|2913.15
18:51:11|2913.12
18:51:12|2913.73
18:51:12|2914.03
18:51:13|2913.61
18:51:13|2913.85
18:51:14|2914.77
18:51:14|2915.74
18:51:15|2914.85
18:51:16|2914.35
18:51:16|2916.02
18:51:17|2916.8
18:51:18|2916.44
18:51:18|2917.03
18:51:19|2918.61
18:51:19|2917.05
18:51:19|2917.33
18:51:20|2917.28
18:51:20|2918.25
18:51:21|2918.75
18:51:21|2918.91
18:51:22|2919.34
18:51:23|2920.82
18:51:24|2921.42
18:51:24|2922.05
18:51:25|2924.55
18:51:25|2924.23
18:51:26|2923.28
18:51:26|2922.
18:51:27|2922.29
18:51:27|2922.23
18:51:28|2922.88
18:51:28|2923.98
18:51:29|2923.68
18:51:30|2923.86
18:51:31|2923.1
18:51:31|2923.22
18:51:32|2922.43
18:51:32|2922.83
18:51:33|2922.77
18:51:33|2921.97
18:51:34|2921.34
18:51:35|2921.32
18:51:36|2920.02
18:51:36|2921.9
18:51:36|2921.36
18:51:37|2922.09
18:51:37|2920.81
18:51:38|2920.94
18:51:38|2918.96
18:51:39|2918.65
18:51:39|2918.81
18:51:40|2920.19
18:51:40|2920.46
18:51:41|2921.1
18:51:41|2921.09
18:51:42|2920.
18:51:42|2919.59
18:51:42|2918.83
18:51:43|2919.14
18:51:43|2918.58
18:51:44|2919.59
18:51:45|2919.13
18:51:45|2918.31
18:51:46|2917.95
18:51:46|2917.08
18:51:47|2917.02
18:51:47|2917.96
18:51:48|2917.94
18:51:49|2917.97
18:51:49|2917.98
18:51:50|2917.01
18:51:51|2916.85
18:51:51|2918.32
18:51:52|2918.71
18:51:52|2918.7
18:51:53|2918.32
18:51:53|2918.32
18:51:53|2918.32
18:51:54|2918.7
18:51:55|2918.72
18:51:56|2918.34
18:51:57|2918.34
18:51:58|2918.72
18:51:58|2918.72
18:51:59|2918.06
18:52:00|2917.19
18:52:01|2917.
18:52:02|2915.12
18:52:04|2915.35
18:52:04|2914.39
18:52:05|2914.38
18:52:05|2914.67
18:52:06|2915.53
18:52:07|2915.49
18:52:07|2915.49
18:52:08|2915.49
18:52:09|2915.49
18:52:09|2914.3
18:52:10|2913.95
18:52:10|2913.94
18:52:11|2913.54
18:52:12|2913.55
18:52:12|2912.88
18:52:13|2912.29
18:52:14|2910.95
18:52:15|2911.48
18:52:15|2911.13
18:52:16|2911.24
18:52:16|2910.63
18:52:16|2911.24
18:52:17|2910.84
18:52:17|2911.15
18:52:18|2911.15
18:52:19|2911.28
18:52:19|2911.27
18:52:20|2910.82
18:52:20|2911.52
18:52:21|2911.52
18:52:21|2911.54
18:52:22|2912.64
18:52:22|2912.48
18:52:23|2912.26
18:52:24|2912.27
18:52:24|2912.6
18:52:25|2912.49
18:52:25|2912.49
18:52:26|2912.38
18:52:27|2911.92
18:52:27|2911.01
18:52:28|2911.01
18:52:28|2911.01
18:52:29|2912.16
18:52:29|2910.33
18:52:30|2910.33
18:52:30|2910.01
18:52:31|2910.3
18:52:31|2911.01
18:52:32|2911.9
18:52:33|2910.89
18:52:33|2910.92
18:52:34|2910.47
18:52:34|2910.84
18:52:35|2910.62
18:52:35|2910.62
18:52:36|2911.65
18:52:37|2911.13
18:52:38|2910.84
18:52:38|2910.84
18:52:39|2910.83
18:52:40|2910.83
18:52:41|2910.83
18:52:42|2909.71
18:52:42|2909.44
18:52:42|2909.44
18:52:43|2909.44
18:52:43|2909.44
18:52:44|2910.18
18:52:44|2910.18
18:52:44|2910.33
18:52:44|2909.66
18:52:45|2909.45
18:52:46|2910.06
18:52:46|2910.06
18:52:48|2908.59
18:52:48|2909.31
18:52:49|2908.82
18:52:49|2908.54
18:52:50|2908.55
18:52:50|2908.55
18:52:51|2908.41
18:52:51|2908.26
18:52:52|2908.27
18:52:52|2908.27
18:52:53|2908.
18:52:54|2908.85
18:52:54|2908.85
18:52:54|2909.35
18:52:55|2908.93
18:52:55|2908.93
18:52:56|2908.93
18:52:57|2909.83
18:52:58|2909.83
18:52:59|2909.83
18:53:00|2909.83
18:53:01|2909.76
18:53:02|2909.76
18:53:03|2909.75
18:53:04|2909.72
18:53:04|2909.72
18:53:05|2909.72
18:53:06|2909.79
18:53:07|2909.8
18:53:07|2909.46
18:53:08|2908.97
18:53:08|2908.97
18:53:09|2908.97
18:53:10|2909.7
18:53:10|2911.15
18:53:11|2910.79
18:53:11|2911.33
18:53:12|2911.53
18:53:13|2910.67
18:53:13|2910.51
18:53:14|2910.1
18:53:15|2909.87
18:53:16|2907.75
18:53:16|2907.75
18:53:17|2907.5
18:53:18|2906.97
18:53:18|2906.26
18:53:19|2906.26
18:53:19|2906.4
18:53:21|2906.77
18:53:21|2906.99
18:53:21|2907.21
18:53:22|2907.21
18:53:23|2907.72
18:53:23|2907.26
18:53:24|2907.26
18:53:24|2906.54
18:53:25|2905.7
18:53:25|2905.53
18:53:26|2905.88
18:53:27|2905.41
18:53:27|2905.35
18:53:28|2905.52
18:53:28|2905.35
18:53:30|2906.13
18:53:30|2906.36
18:53:31|2906.36
18:53:32|2905.8
18:53:32|2905.82
18:53:32|2905.82
18:53:33|2905.82
18:53:34|2905.82
18:53:34|2906.93
18:53:35|2907.06
18:53:36|2907.05
18:53:36|2906.79
18:53:36|2906.79
18:53:37|2906.79
18:53:37|2906.79
18:53:38|2908.06
18:53:38|2907.94
18:53:39|2907.89
18:53:39|2907.33
18:53:40|2907.31
18:53:41|2907.4
18:53:41|2907.39
18:53:41|2907.39
18:53:42|2907.4
18:53:42|2907.4
18:53:43|2907.39
18:53:44|2907.39
18:53:44|2907.39
18:53:45|2907.39
18:53:45|2907.39
18:53:46|2907.39
18:53:47|2908.26
18:53:47|2908.27
18:53:48|2908.27
18:53:48|2908.46
18:53:49|2908.48
18:53:49|2908.48
18:53:50|2908.48
18:53:51|2907.85
18:53:51|2907.85
18:53:52|2907.84
18:53:53|2907.4
18:53:53|2906.79
18:53:54|2906.76
18:53:54|2906.57
18:53:55|2906.52
18:53:56|2906.58
18:53:56|2905.99
18:53:57|2906.46
18:53:58|2906.37
18:54:00|2905.18
18:54:01|2905.01
18:54:02|2904.17
18:54:03|2904.17
18:54:04|2904.17
18:54:06|2904.15
18:54:06|2904.68
18:54:07|2905.
18:54:08|2904.54
18:54:09|2903.58
18:54:09|2903.99
18:54:10|2903.22
18:54:11|2902.86
18:54:12|2902.02
18:54:12|2901.91
18:54:12|2901.75
18:54:13|2901.55
18:54:14|2901.02
18:54:14|2901.02
18:54:15|2901.09
18:54:16|2900.43
18:54:17|2900.41
18:54:17|2900.71
18:54:18|2900.71
18:54:18|2900.71
18:54:19|2900.25
18:54:20|2901.09
18:54:20|2901.12
18:54:21|2901.33
18:54:21|2901.38
18:54:22|2901.75
18:54:22|2902.12
18:54:23|2902.12
18:54:24|2901.48
18:54:25|2902.31
18:54:25|2901.
18:54:25|2901.
18:54:26|2901.01
18:54:28|2900.58
18:54:28|2899.44
18:54:29|2899.44
18:54:29|2898.81
18:54:30|2899.04
18:54:31|2899.33
18:54:31|2898.88
18:54:32|2898.88
18:54:32|2899.
18:54:33|2899.39
18:54:33|2899.71
18:54:34|2899.98
18:54:35|2900.47
18:54:35|2899.98
18:54:36|2899.29
18:54:37|2898.76
18:54:37|2899.97
18:54:38|2899.36
18:54:39|2899.45
18:54:40|2899.67
18:54:40|2899.84
18:54:41|2899.45
18:54:42|2898.76
18:54:43|2897.8
18:54:43|2898.19
18:54:44|2899.47
18:54:44|2899.2
18:54:44|2899.17
18:54:45|2899.17
18:54:45|2899.12
18:54:45|2899.2
18:54:46|2899.2
18:54:47|2899.62
18:54:47|2899.62
18:54:47|2899.62
18:54:48|2899.62
18:54:48|2899.62
18:54:49|2899.04
18:54:50|2899.44
18:54:50|2899.21
18:54:50|2899.21
18:54:50|2899.43
18:54:51|2899.17
18:54:52|2897.93
18:54:52|2898.58
18:54:52|2898.17
18:54:53|2898.17
18:54:53|2898.54
18:54:53|2898.54
18:54:54|2898.55
18:54:55|2898.54
18:54:55|2898.54
18:54:55|2898.07
18:54:56|2897.28
18:54:57|2896.6
18:54:57|2895.88
18:54:58|2895.
18:54:59|2893.99
18:55:00|2893.71
18:55:01|2893.86
18:55:02|2893.75
18:55:03|2892.92
18:55:05|2894.07
18:55:06|2893.51
18:55:06|2895.61
18:55:08|2896.47
18:55:08|2896.47
18:55:09|2897.18
18:55:11|2896.82
18:55:11|2896.98
18:55:12|2897.64
18:55:12|2898.07
18:55:13|2898.79
18:55:13|2898.51
18:55:13|2898.51
18:55:14|2897.55
18:55:15|2897.13
18:55:15|2897.59
18:55:16|2896.99
18:55:16|2896.33
18:55:17|2896.33
18:55:17|2895.88
18:55:18|2896.02
18:55:18|2896.02
18:55:18|2896.02
18:55:19|2895.35
18:55:19|2896.07
18:55:20|2896.07
18:55:21|2896.08
18:55:21|2896.35
18:55:23|2896.83
18:55:23|2896.84
18:55:24|2896.82
18:55:24|2898.
18:55:25|2898.
18:55:25|2896.75
18:55:26|2896.74
18:55:26|2896.74
18:55:27|2896.51
18:55:27|2896.73
18:55:28|2896.73
18:55:29|2896.07
18:55:29|2896.07
18:55:30|2895.59
18:55:30|2894.7
18:55:31|2894.7
18:55:31|2894.69
18:55:32|2894.13
18:55:32|2894.13
18:55:33|2894.6
18:55:33|2894.7
18:55:34|2895.08
18:55:34|2895.51
18:55:35|2895.51
18:55:35|2895.52
18:55:36|2895.51
18:55:37|2895.51
18:55:38|2897.45
18:55:38|2897.87
18:55:39|2897.92
18:55:39|2897.72
18:55:40|2897.45
18:55:40|2897.45
18:55:41|2897.45
18:55:41|2896.8
18:55:41|2897.45
18:55:41|2897.45
18:55:42|2897.45
18:55:43|2897.66
18:55:43|2897.88
18:55:43|2898.21
18:55:44|2898.21
18:55:44|2899.15
18:55:45|2899.28
18:55:46|2901.08
18:55:46|2901.14
18:55:47|2901.14
18:55:47|2901.13
18:55:48|2900.23
18:55:48|2900.56
18:55:49|2900.56
18:55:50|2900.65
18:55:50|2900.65
18:55:51|2900.93
18:55:51|2900.7
18:55:52|2900.7
18:55:52|2900.94
18:55:52|2900.73
18:55:53|2900.81
18:55:54|2901.03
18:55:54|2900.9
18:55:55|2900.9
18:55:55|2900.9
18:55:55|2900.93
18:55:56|2900.93
18:55:57|2900.9
18:55:58|2900.99
18:55:58|2900.99
18:55:59|2900.99
18:56:00|2900.92
18:56:02|2902.09
18:56:02|2901.85
18:56:03|2902.3
18:56:04|2902.99
18:56:05|2902.98
18:56:07|2902.01
18:56:08|2902.04
18:56:08|2901.97
18:56:09|2902.96
18:56:09|2902.41
18:56:10|2902.41
18:56:10|2903.57
18:56:11|2903.67
18:56:12|2903.86
18:56:13|2902.6
18:56:13|2901.27
18:56:14|2902.14
18:56:14|2901.55
18:56:15|2901.55
18:56:16|2901.22
18:56:16|2901.7
18:56:17|2901.79
18:56:18|2901.55
18:56:18|2902.05
18:56:19|2902.05
18:56:19|2901.77
18:56:19|2901.63
18:56:20|2901.68
18:56:21|2901.68
18:56:21|2901.68
18:56:21|2901.69
18:56:22|2901.56
18:56:23|2900.57
18:56:23|2900.
18:56:24|2898.6
18:56:25|2899.07
18:56:25|2899.2
18:56:26|2899.2
18:56:26|2899.2
18:56:27|2899.19
18:56:27|2899.41
18:56:28|2899.22
18:56:29|2899.7
18:56:29|2899.9
18:56:30|2900.52
18:56:31|2900.6
18:56:31|2900.6
18:56:32|2900.6
18:56:33|2900.63
18:56:33|2901.03
18:56:34|2901.04
18:56:35|2901.04
18:56:35|2901.04
18:56:35|2901.04
18:56:36|2901.04
18:56:37|2900.51
18:56:38|2900.9
18:56:38|2900.61
18:56:39|2900.66
18:56:40|2900.61
18:56:40|2900.59
18:56:41|2901.47
18:56:42|2901.99
18:56:42|2902.12
18:56:43|2902.02
18:56:43|2902.02
18:56:43|2902.02
18:56:44|2902.02
18:56:44|2902.34
18:56:45|2902.34
18:56:46|2901.67
18:56:46|2901.67
18:56:47|2901.17
18:56:47|2900.35
18:56:47|2900.35
18:56:48|2900.96
18:56:49|2900.82
18:56:49|2901.09
18:56:49|2901.09
18:56:50|2901.17
18:56:50|2901.03
18:56:51|2901.12
18:56:52|2901.14
18:56:52|2900.16
18:56:53|2900.29
18:56:53|2900.29
18:56:54|2900.29
18:56:54|2900.57
18:56:55|2900.57
18:56:55|2900.57
18:56:56|2900.59
18:56:56|2900.59
18:56:57|2900.11
18:56:58|2899.42
18:56:58|2899.38
18:56:58|2899.
18:56:59|2898.21
18:56:59|2897.57
18:57:00|2897.57
18:57:01|2898.75
18:57:02|2898.74
18:57:03|2895.2
18:57:04|2895.19
18:57:04|2893.96
18:57:05|2893.96
18:57:06|2893.43
18:57:07|2894.5
18:57:08|2893.5
18:57:09|2893.68
18:57:09|2893.14
18:57:10|2893.
18:57:11|2893.74
18:57:12|2894.19
18:57:12|2894.19
18:57:13|2894.19
18:57:13|2894.43
18:57:14|2895.2
18:57:14|2894.89
18:57:15|2895.11
18:57:16|2895.71
18:57:17|2895.71
18:57:17|2895.85
18:57:18|2895.85
18:57:19|2896.49
18:57:20|2896.28
18:57:21|2896.28
18:57:22|2896.28
18:57:22|2896.27
18:57:23|2894.64
18:57:23|2894.84
18:57:24|2895.67
18:57:25|2895.67
18:57:25|2895.7
18:57:26|2895.81
18:57:27|2895.68
18:57:27|2895.68
18:57:28|2894.93
18:57:28|2895.6
18:57:29|2895.59
18:57:29|2895.65
18:57:30|2895.65
18:57:30|2895.17
18:57:31|2895.17
18:57:32|2895.17
18:57:33|2895.93
18:57:33|2895.99
18:57:33|2895.7
18:57:34|2895.7
18:57:35|2895.7
18:57:35|2895.7
18:57:36|2895.7
18:57:36|2895.69
18:57:37|2895.69
18:57:38|2896.46
18:57:38|2897.01
18:57:39|2897.01
18:57:39|2897.43
18:57:39|2897.62
18:57:40|2897.62
18:57:41|2898.6
18:57:42|2898.74
18:57:42|2899.43
18:57:43|2900.02
18:57:43|2900.03
18:57:44|2900.91
18:57:44|2900.39
18:57:45|2900.26
18:57:47|2899.79
18:57:47|2900.09
18:57:48|2899.81
18:57:49|2899.23
18:57:49|2899.22
18:57:50|2899.47
18:57:51|2898.21
18:57:51|2898.16
18:57:52|2898.16
18:57:53|2900.73
18:57:53|2900.1
18:57:54|2899.58
18:57:55|2899.08
18:57:55|2897.78
18:57:56|2898.83
18:57:56|2897.49
18:57:56|2897.23
18:57:57|2897.01
18:57:57|2897.01
18:57:57|2897.01
18:57:58|2896.12
18:57:58|2896.85
18:57:59|2896.42
18:57:59|2896.03
18:57:59|2896.41
18:58:00|2896.41
18:58:00|2896.42
18:58:01|2896.84
18:58:02|2896.85
18:58:03|2896.85
18:58:04|2896.85
18:58:05|2896.85
18:58:05|2896.84
18:58:06|2896.84
18:58:06|2896.84
18:58:08|2896.88
18:58:09|2897.18
18:58:09|2896.89
18:58:11|2897.02
18:58:11|2897.02
18:58:12|2897.1
18:58:13|2897.1
18:58:14|2897.34
18:58:14|2897.34
18:58:15|2897.34
18:58:15|2897.34
18:58:16|2897.34
18:58:17|2897.48
18:58:17|2899.
18:58:18|2898.99
18:58:18|2898.32
18:58:19|2898.66
18:58:20|2898.85
18:58:21|2899.81
18:58:21|2900.13
18:58:22|2899.83
18:58:22|2899.83
18:58:23|2899.82
18:58:24|2899.02
18:58:25|2898.98
18:58:25|2898.97
18:58:26|2898.
18:58:27|2897.35
18:58:28|2896.27
18:58:29|2895.1
18:58:29|2894.19
18:58:30|2893.94
18:58:30|2894.28
18:58:31|2894.95
18:58:32|2895.1
18:58:32|2895.06
18:58:33|2894.27
18:58:34|2893.96
18:58:34|2894.57
18:58:35|2894.57
18:58:35|2894.57
18:58:35|2894.57
18:58:36|2894.57
18:58:36|2895.04
18:58:38|2895.02
18:58:38|2896.44
18:58:38|2895.12
18:58:39|2896.11
18:58:39|2896.19
18:58:40|2896.13
18:58:42|2895.79
18:58:42|2895.27
18:58:43|2895.14
18:58:43|2895.6
18:58:44|2895.6
18:58:44|2895.6
18:58:45|2895.6
18:58:46|2896.68
18:58:47|2896.69
18:58:47|2897.3
18:58:47|2897.3
18:58:47|2897.3
18:58:48|2897.3
18:58:49|2896.99
18:58:50|2896.86
18:58:51|2897.
18:58:51|2897.26
18:58:51|2897.42
18:58:52|2897.45
18:58:52|2897.37
18:58:53|2897.37
18:58:53|2897.41
18:58:53|2897.41
18:58:54|2897.41
18:58:55|2898.97
18:58:55|2899.15
18:58:56|2899.4
18:58:56|2899.61
18:58:57|2899.61
18:58:58|2899.61
18:58:59|2899.62
18:58:59|2900.4
18:58:59|2900.11
18:59:00|2900.12
18:59:00|2900.12
18:59:01|2900.12
18:59:01|2900.12
18:59:02|2899.29
18:59:02|2899.29
18:59:03|2899.17
18:59:04|2899.15
18:59:06|2898.78
18:59:07|2898.78
18:59:07|2898.78
18:59:08|2898.78
18:59:09|2899.08
18:59:10|2899.13
18:59:10|2899.13
18:59:11|2899.42
18:59:12|2898.87
18:59:13|2899.39
18:59:14|2899.39
18:59:14|2899.39
18:59:15|2898.95
18:59:16|2898.96
18:59:17|2899.25
18:59:17|2899.25
18:59:18|2898.73
18:59:18|2899.55
18:59:19|2899.55
18:59:19|2899.55
18:59:20|2900.57
18:59:21|2900.77
18:59:21|2900.27
18:59:22|2900.27
18:59:23|2900.27
18:59:24|2900.71
18:59:24|2900.7
18:59:24|2900.52
18:59:25|2900.52
18:59:26|2898.72
18:59:26|2898.7
18:59:27|2898.95
18:59:27|2899.16
18:59:28|2898.45
18:59:28|2900.38
18:59:29|2900.07
18:59:29|2900.07
18:59:30|2900.33
18:59:30|2900.64
18:59:31|2901.03
18:59:32|2901.31
18:59:32|2901.44
18:59:33|2901.44
18:59:33|2901.44
18:59:34|2901.45
18:59:35|2901.45
18:59:35|2901.31
18:59:36|2902.3
18:59:36|2902.62
18:59:36|2902.62
18:59:37|2902.7
18:59:38|2903.
18:59:39|2902.43
18:59:39|2902.17
18:59:39|2902.28
18:59:40|2902.25
18:59:40|2902.17
18:59:41|2901.85
18:59:41|2901.38
18:59:42|2901.08
18:59:42|2901.08
18:59:43|2901.23
18:59:43|2901.08
18:59:43|2901.08
18:59:44|2901.33
18:59:45|2901.33
18:59:45|2901.33
18:59:45|2901.34
18:59:46|2901.34
18:59:46|2901.36
18:59:47|2902.2
18:59:47|2902.2
18:59:48|2902.2
18:59:48|2902.2
18:59:49|2902.61
18:59:50|2902.61
18:59:50|2903.25
18:59:50|2902.85
18:59:51|2902.84
18:59:52|2902.57
18:59:52|2902.26
18:59:53|2902.26
18:59:54|2902.46
18:59:54|2902.33
18:59:55|2902.32
18:59:56|2901.96
18:59:56|2901.96
18:59:57|2901.96
18:59:57|2900.33
18:59:58|2900.25
18:59:58|2900.32
18:59:59|2900.32
18:59:59|2900.
19:00:00|2899.3
19:00:00|2899.28
19:00:00|2899.28
19:00:01|2899.27
19:00:01|2899.28
19:00:02|2899.18
19:00:02|2898.05
19:00:03|2897.51
19:00:04|2897.18
19:00:06|2895.07
19:00:06|2896.01
19:00:08|2895.17
19:00:08|2896.4
19:00:09|2897.41
19:00:10|2897.09
19:00:11|2898.92
19:00:12|2899.62
19:00:12|2900.23
19:00:12|2899.25
19:00:14|2899.76
19:00:14|2900.77
19:00:15|2900.37
19:00:16|2900.29
19:00:16|2901.71
19:00:17|2901.67
19:00:18|2900.92
19:00:18|2901.54
19:00:19|2902.24
19:00:20|2902.24
19:00:20|2901.57
19:00:21|2902.43
19:00:22|2902.42
19:00:22|2903.28
19:00:23|2903.18
19:00:23|2902.81
19:00:24|2901.83
19:00:24|2902.25
19:00:25|2902.25
19:00:26|2905.47
19:00:27|2904.93
19:00:27|2904.25
19:00:28|2904.55
19:00:29|2905.43
19:00:29|2906.14
19:00:29|2905.6
19:00:30|2905.74
19:00:30|2905.88
19:00:31|2905.72
19:00:31|2906.57
19:00:31|2906.04
19:00:32|2906.52
19:00:32|2906.52
19:00:33|2906.1
19:00:34|2905.07
19:00:34|2905.07
19:00:35|2905.52
19:00:35|2906.13
19:00:36|2906.49
19:00:36|2906.49
19:00:37|2907.48
19:00:37|2908.08
19:00:38|2908.54
19:00:38|2908.88
19:00:40|2908.88
19:00:40|2908.76
19:00:41|2907.59
19:00:41|2908.18
19:00:41|2908.6
19:00:42|2908.61
19:00:43|2907.93
19:00:43|2907.58
19:00:44|2906.61
19:00:44|2906.44
19:00:45|2906.34
19:00:45|2906.56
19:00:46|2905.96
19:00:47|2905.08
19:00:47|2905.45
19:00:47|2905.33
19:00:48|2905.3
19:00:48|2904.93
19:00:49|2905.13
19:00:49|2904.87
19:00:50|2904.87
19:00:51|2904.46
19:00:51|2904.75
19:00:52|2905.12
19:00:52|2905.12
19:00:53|2905.12
19:00:54|2905.76
19:00:54|2905.75
19:00:55|2905.75
19:00:55|2905.75
19:00:55|2905.75
19:00:56|2904.27
19:00:56|2905.08
19:00:57|2905.71
19:00:58|2905.66
19:00:58|2905.66
19:00:59|2905.66
19:00:59|2905.66
19:01:00|2905.67
19:01:01|2905.66
19:01:01|2905.66
19:01:02|2905.66
19:01:02|2905.61
19:01:03|2904.09
19:01:03|2903.86
19:01:03|2903.78
19:01:04|2903.77
19:01:05|2903.02
19:01:06|2903.65
19:01:07|2904.29
19:01:08|2905.67
19:01:08|2905.46
19:01:09|2905.47
19:01:10|2905.42
19:01:11|2905.42
19:01:11|2903.75
19:01:12|2904.36
19:01:12|2903.55
19:01:13|2903.55
19:01:14|2904.43
19:01:14|2903.76
19:01:15|2904.06
19:01:15|2904.96
19:01:16|2904.69
19:01:17|2904.6
19:01:17|2904.23
19:01:17|2904.11
19:01:18|2904.05
19:01:19|2904.79
19:01:19|2905.23
19:01:20|2905.48
19:01:21|2905.23
19:01:21|2906.06
19:01:23|2906.5
19:01:23|2906.5
19:01:24|2906.5
19:01:25|2906.18
19:01:25|2906.18
19:01:26|2905.72
19:01:26|2905.72
19:01:27|2905.35
19:01:28|2905.3
19:01:29|2905.15
19:01:30|2905.15
19:01:30|2904.76
19:01:31|2904.63
19:01:31|2904.28
19:01:32|2904.06
19:01:33|2905.34
19:01:33|2905.34
19:01:34|2904.5
19:01:34|2904.14
19:01:35|2904.33
19:01:35|2904.31
19:01:36|2904.13
19:01:36|2904.13
19:01:37|2904.13
19:01:37|2904.13
19:01:38|2904.13
19:01:38|2904.13
19:01:39|2904.78
19:01:40|2905.2
19:01:40|2905.18
19:01:41|2905.18
19:01:42|2904.15
19:01:42|2904.15
19:01:43|2904.5
19:01:43|2904.5
19:01:44|2904.5
19:01:45|2903.55
19:01:45|2902.72
19:01:46|2901.99
19:01:46|2901.99
19:01:47|2901.7
19:01:48|2901.77
19:01:48|2900.71
19:01:49|2900.73
19:01:50|2900.24
19:01:50|2901.04
19:01:50|2901.59
19:01:51|2901.09
19:01:52|2902.36
19:01:53|2901.61
19:01:53|2901.77
19:01:54|2901.77
19:01:54|2902.5
19:01:55|2902.87
19:01:55|2903.33
19:01:55|2903.49
19:01:56|2903.49
19:01:56|2903.49
19:01:57|2903.73
19:01:58|2903.73
19:01:58|2903.74
19:01:59|2903.75
19:01:59|2904.31
19:01:59|2904.31
19:02:00|2904.44
19:02:00|2904.44
19:02:01|2904.26
19:02:01|2903.7
19:02:02|2903.5
19:02:02|2903.2
19:02:03|2903.2
19:02:03|2903.2
19:02:04|2903.9
19:02:05|2904.07
19:02:06|2904.19
19:02:08|2903.65
19:02:09|2903.71
19:02:10|2903.71
19:02:11|2904.26
19:02:12|2903.72
19:02:12|2903.8
19:02:13|2904.14
19:02:14|2904.42
19:02:14|2905.43
19:02:15|2904.89
19:02:16|2905.09
19:02:17|2905.68
19:02:18|2906.58
19:02:18|2905.98
19:02:19|2906.18
19:02:20|2906.18
19:02:21|2906.13
19:02:21|2906.51
19:02:22|2905.82
19:02:23|2905.77
19:02:24|2904.77
19:02:24|2904.79
19:02:24|2904.55
19:02:25|2904.55
19:02:26|2904.55
19:02:26|2904.27
19:02:27|2904.27
19:02:28|2904.74
19:02:29|2903.69
19:02:30|2904.01
19:02:30|2903.49
19:02:30|2903.62
19:02:31|2903.62
19:02:31|2903.67
19:02:32|2903.67
19:02:33|2903.46
19:02:33|2902.29
19:02:34|2902.
19:02:34|2902.
19:02:35|2902.
19:02:35|2901.23
19:02:37|2901.52
19:02:38|2902.26
19:02:39|2903.21
19:02:40|2903.04
19:02:40|2902.48
19:02:41|2903.15
19:02:42|2903.92
19:02:42|2904.77
19:02:43|2904.99
19:02:43|2905.
19:02:44|2905.
19:02:44|2905.2
19:02:45|2905.21
19:02:45|2905.67
19:02:46|2905.58
19:02:47|2905.2
19:02:47|2905.56
19:02:48|2905.56
19:02:48|2905.61
19:02:48|2905.24
19:02:49|2906.17
19:02:50|2906.18
19:02:50|2907.66
19:02:50|2907.84
19:02:51|2908.22
19:02:51|2908.81
19:02:51|2909.03
19:02:52|2909.98
19:02:52|2909.69
19:02:53|2909.81
19:02:54|2909.96
19:02:54|2911.73
19:02:55|2911.38
19:02:55|2910.58
19:02:56|2910.38
19:02:57|2909.77
19:02:57|2909.77
19:02:57|2909.78
19:02:58|2910.38
19:02:59|2910.37
19:02:59|2909.45
19:02:59|2909.24
19:03:00|2909.25
19:03:00|2909.25
19:03:01|2909.04
19:03:01|2909.41
19:03:02|2909.4
19:03:02|2909.63
19:03:02|2909.99
19:03:03|2909.62
19:03:04|2909.33
19:03:04|2909.07
19:03:05|2909.07
19:03:05|2909.49
19:03:07|2909.25
19:03:08|2909.25
19:03:08|2909.45
19:03:10|2909.49
19:03:10|2910.54
19:03:11|2911.48
19:03:11|2911.72
19:03:12|2911.68
19:03:13|2911.29
19:03:14|2911.65
19:03:14|2911.78
19:03:15|2911.82
19:03:15|2911.91
19:03:16|2912.14
19:03:17|2911.88
19:03:17|2910.27
19:03:18|2910.17
19:03:18|2910.31
19:03:19|2909.78
19:03:20|2910.21
19:03:20|2909.79
19:03:21|2909.79
19:03:21|2909.76
19:03:22|2909.76
19:03:23|2910.33
19:03:23|2910.3
19:03:24|2909.95
19:03:24|2909.95
19:03:25|2909.95
19:03:25|2910.28
19:03:26|2910.33
19:03:27|2909.9
19:03:28|2909.34
19:03:28|2909.71
19:03:29|2909.33
19:03:30|2909.33
19:03:31|2909.53
19:03:32|2909.44
19:03:32|2909.32
19:03:33|2908.45
19:03:33|2907.98
19:03:34|2907.53
19:03:35|2907.53
19:03:35|2908.41
19:03:36|2907.13
19:03:36|2907.13
19:03:37|2907.14
19:03:37|2907.13
19:03:38|2907.14
19:03:39|2907.2
19:03:39|2907.9
19:03:39|2908.37
19:03:40|2908.45
19:03:41|2908.7
19:03:41|2910.28
19:03:42|2910.6
19:03:42|2910.74
19:03:43|2910.76
19:03:43|2911.15
19:03:44|2911.15
19:03:44|2912.93
19:03:45|2912.57
19:03:46|2912.3
19:03:46|2912.31
19:03:47|2912.89
19:03:47|2912.94
19:03:48|2912.89
19:03:48|2913.07
19:03:48|2913.98
19:03:49|2913.08
19:03:49|2913.08
19:03:50|2913.08
19:03:50|2913.44
19:03:51|2913.09
19:03:52|2912.57
19:03:52|2912.57
19:03:53|2912.56
19:03:54|2911.81
19:03:54|2912.66
19:03:55|2912.67
19:03:56|2912.9
19:03:56|2912.71
19:03:56|2912.97
19:03:57|2912.98
19:03:57|2913.25
19:03:58|2913.26
19:03:59|2912.98
19:03:59|2912.52
19:04:00|2912.52
19:04:00|2912.29
19:04:00|2912.29
19:04:01|2912.29
19:04:02|2912.59
19:04:02|2912.51
19:04:02|2912.51
19:04:03|2912.28
19:04:03|2911.64
19:04:04|2911.66
19:04:04|2910.7
19:04:06|2911.34
19:04:06|2911.36
19:04:07|2911.37
19:04:07|2911.39
19:04:09|2911.75
19:04:10|2911.66
19:04:11|2911.63
19:04:11|2911.64
19:04:12|2910.93
19:04:13|2911.17
19:04:14|2911.53
19:04:14|2910.88
19:04:15|2910.81
19:04:16|2910.47
19:04:16|2910.22
19:04:17|2910.69
19:04:18|2911.34
19:04:19|2911.39
19:04:19|2910.61
19:04:20|2910.44
19:04:21|2910.65
19:04:22|2911.09
19:04:22|2911.65
19:04:23|2911.66
19:04:24|2912.77
19:04:25|2912.62
19:04:25|2913.06
19:04:26|2914.12
19:04:27|2914.81
19:04:28|2915.03
19:04:29|2915.93
19:04:29|2917.04
19:04:30|2917.24
19:04:30|2917.5
19:04:31|2916.88
19:04:32|2917.04
19:04:32|2917.08
19:04:33|2916.46
19:04:34|2916.69
19:04:34|2916.27
19:04:34|2915.94
19:04:36|2918.43
19:04:37|2917.79
19:04:37|2917.75
19:04:38|2917.74
19:04:39|2917.74
19:04:39|2917.73
19:04:40|2917.74
19:04:40|2917.28
19:04:40|2917.28
19:04:41|2917.22
19:04:42|2917.73
19:04:42|2917.39
19:04:43|2917.39
19:04:43|2917.38
19:04:44|2916.75
19:04:45|2916.63
19:04:45|2916.2
19:04:46|2915.23
19:04:47|2915.03
19:04:47|2914.96
19:04:47|2915.15
19:04:48|2915.15
19:04:48|2915.15
19:04:49|2916.68
19:04:49|2916.68
19:04:50|2916.92
19:04:50|2917.1
19:04:51|2916.42
19:04:51|2915.69
19:04:52|2915.72
19:04:53|2915.7
19:04:53|2915.7
19:04:54|2913.98
19:04:54|2913.44
19:04:55|2913.45
19:04:55|2913.85
19:04:56|2914.18
19:04:56|2913.96
19:04:56|2914.44
19:04:57|2914.44
19:04:58|2914.76
19:04:59|2913.96
19:05:00|2912.67
19:05:00|2913.28
19:05:01|2913.83
19:05:02|2913.6
19:05:02|2913.6
19:05:03|2912.94
19:05:03|2912.82
19:05:04|2912.46
19:05:04|2913.26
19:05:04|2913.26
19:05:05|2913.26
19:05:05|2913.26
19:05:06|2913.5
19:05:07|2912.89
19:05:07|2912.6
19:05:07|2912.6
19:05:08|2913.23
19:05:09|2913.06
19:05:11|2912.62
19:05:12|2911.02
19:05:13|2911.07
19:05:13|2910.54
19:05:14|2911.03
19:05:15|2910.87
19:05:16|2909.72
19:05:17|2909.7
19:05:17|2910.43
19:05:18|2911.17
19:05:19|2910.46
19:05:20|2910.95
19:05:21|2910.96
19:05:22|2911.61
19:05:22|2911.6
19:05:23|2911.61
19:05:24|2911.61
19:05:24|2911.62
19:05:25|2911.71
19:05:26|2911.59
19:05:26|2912.16
19:05:27|2912.4
19:05:28|2913.39
19:05:28|2913.39
19:05:29|2913.39
19:05:29|2913.62
19:05:30|2913.4
19:05:31|2913.05
19:05:32|2912.6
19:05:32|2912.16
19:05:33|2912.26
19:05:34|2913.6
19:05:34|2913.49
19:05:35|2912.56
19:05:36|2912.39
19:05:37|2912.32
19:05:38|2913.05
19:05:39|2912.68
19:05:39|2912.67
19:05:40|2911.88
19:05:40|2911.05
19:05:41|2911.45
19:05:41|2910.97
19:05:41|2910.97
19:05:42|2911.46
19:05:42|2911.44
19:05:43|2911.68
19:05:43|2911.91
19:05:44|2912.68
19:05:44|2912.67
19:05:45|2912.67
19:05:45|2912.12
19:05:46|2912.12
19:05:46|2911.73
19:05:47|2910.92
19:05:47|2910.92
19:05:48|2911.3
19:05:48|2912.03
19:05:49|2911.39
19:05:50|2911.6
19:05:50|2911.87
19:05:51|2911.99
19:05:51|2911.99
19:05:51|2911.84
19:05:52|2911.84
19:05:52|2911.84
19:05:53|2911.84
19:05:53|2911.83
19:05:54|2911.36
19:05:54|2911.82
19:05:54|2911.82
19:05:54|2911.82
19:05:55|2911.82
19:05:55|2911.82
19:05:56|2911.81
19:05:56|2911.81
19:05:57|2911.82
19:05:58|2912.76
19:05:59|2912.76
19:06:00|2912.09
19:06:00|2911.83
19:06:01|2911.83
19:06:01|2910.97
19:06:01|2910.96
19:06:02|2910.84
19:06:03|2910.84
19:06:03|2910.84
19:06:04|2911.01
19:06:04|2911.01
19:06:05|2911.02
19:06:05|2911.13
19:06:05|2911.13
19:06:06|2911.13
19:06:07|2911.36
19:06:07|2911.84
19:06:08|2911.84
19:06:08|2911.84
19:06:09|2911.84
19:06:10|2911.11
19:06:11|2911.02
19:06:12|2911.01
19:06:13|2910.94
19:06:14|2910.93
19:06:15|2910.91
19:06:17|2911.83
19:06:17|2911.47
19:06:17|2911.47
19:06:18|2911.47
19:06:18|2911.48
19:06:19|2911.48
19:06:20|2911.11
19:06:21|2911.32
19:06:22|2912.16
19:06:23|2912.16
19:06:23|2912.15
19:06:24|2912.16
19:06:25|2912.15
19:06:25|2912.15
19:06:26|2911.29
19:06:27|2910.41
19:06:27|2910.5
19:06:28|2911.01
19:06:28|2910.64
19:06:29|2910.81
19:06:30|2910.81
19:06:30|2910.81
19:06:31|2910.56
19:06:31|2910.56
19:06:32|2910.55
19:06:32|2910.01
19:06:32|2910.01
19:06:33|2910.79
19:06:34|2911.16
19:06:35|2910.23
19:06:36|2910.31
19:06:36|2910.
19:06:37|2909.34
19:06:37|2909.34
19:06:38|2909.34
19:06:38|2908.29
19:06:39|2908.27
19:06:39|2907.87
19:06:40|2907.87
19:06:40|2908.28
19:06:41|2907.81
19:06:41|2908.45
19:06:42|2908.91
19:06:42|2908.91
19:06:42|2908.91
19:06:43|2908.91
19:06:43|2908.77
19:06:44|2908.77
19:06:44|2908.41
19:06:45|2908.41
19:06:45|2908.44
19:06:46|2909.31
19:06:47|2909.59
19:06:47|2909.87
19:06:48|2909.88
19:06:48|2908.94
19:06:49|2908.77
19:06:50|2908.35
19:06:50|2908.35
19:06:51|2908.
19:06:52|2907.52
19:06:52|2907.53
19:06:53|2907.53
19:06:53|2907.53
19:06:54|2907.38
19:06:54|2907.53
19:06:55|2907.53
19:06:55|2907.53
19:06:56|2907.53
19:06:56|2907.53
19:06:57|2907.98
19:06:57|2907.98
19:06:58|2907.96
19:06:58|2907.17
19:06:58|2907.17
19:06:59|2907.17
19:06:59|2906.72
19:07:00|2906.73
19:07:00|2906.73
19:07:01|2906.63
19:07:01|2906.64
19:07:01|2906.79
19:07:02|2906.78
19:07:02|2906.78
19:07:02|2906.8
19:07:03|2906.8
19:07:03|2907.3
19:07:03|2907.3
19:07:04|2907.3
19:07:05|2907.67
19:07:05|2907.67
19:07:06|2907.36
19:07:06|2907.36
19:07:07|2906.42
19:07:08|2906.42
19:07:08|2906.42
19:07:08|2906.42
19:07:09|2906.42
19:07:10|2906.42
19:07:12|2906.42
19:07:13|2906.42
19:07:14|2906.29
19:07:15|2906.29
19:07:15|2906.29
19:07:16|2906.29
19:07:17|2906.29
19:07:17|2906.56
19:07:18|2905.52
19:07:19|2905.47
19:07:20|2905.48
19:07:21|2905.75
19:07:22|2905.06
19:07:22|2905.5
19:07:23|2905.51
19:07:24|2905.88
19:07:24|2905.5
19:07:25|2905.56
19:07:25|2905.68
19:07:26|2905.51
19:07:27|2905.51
19:07:27|2905.55
19:07:28|2905.59
19:07:29|2905.77
19:07:29|2905.59
19:07:30|2905.59
19:07:30|2905.76
19:07:31|2905.55
19:07:32|2905.75
19:07:32|2905.75
19:07:33|2905.76
19:07:34|2905.76
19:07:34|2906.39
19:07:34|2906.14
19:07:35|2906.35
19:07:35|2906.32
19:07:37|2905.77
19:07:38|2905.77
19:07:38|2905.77
19:07:39|2906.
19:07:39|2905.
19:07:40|2905.
19:07:40|2905.01
19:07:40|2905.37
19:07:41|2905.36
19:07:41|2905.65
19:07:42|2905.64
19:07:43|2905.37
19:07:43|2905.37
19:07:43|2905.37
19:07:44|2905.34
19:07:45|2905.
19:07:45|2905.01
19:07:46|2905.29
19:07:47|2905.29
19:07:47|2905.74
19:07:48|2905.73
19:07:48|2905.73
19:07:49|2905.73
19:07:49|2905.73
19:07:50|2905.65
19:07:50|2905.65
19:07:51|2905.64
19:07:52|2905.32
19:07:52|2905.03
19:07:53|2905.02
19:07:53|2905.02
19:07:54|2905.24
19:07:55|2905.32
19:07:55|2905.05
19:07:56|2905.05
19:07:56|2905.06
19:07:57|2905.02
19:07:57|2905.02
19:07:58|2905.03
19:07:59|2905.03
19:07:59|2905.07
19:07:59|2905.08
19:08:00|2905.08
19:08:00|2905.08
19:08:01|2905.08
19:08:01|2905.07
19:08:02|2905.07
19:08:02|2905.07
19:08:03|2905.08
19:08:04|2905.08
19:08:05|2905.08
19:08:05|2905.08
19:08:06|2905.08
19:08:06|2904.72
19:08:07|2903.66
19:08:07|2904.03
19:08:08|2903.8
19:08:08|2903.8
19:08:09|2903.79
19:08:09|2904.05
19:08:10|2904.06
19:08:10|2904.06
19:08:12|2903.66
19:08:13|2905.23
19:08:14|2906.41
19:08:14|2908.67
19:08:16|2907.41
19:08:17|2907.54
19:08:17|2907.53
19:08:18|2907.55
19:08:19|2908.06
19:08:19|2908.21
19:08:20|2908.22
19:08:21|2908.13
19:08:22|2908.13
19:08:22|2907.54
19:08:23|2907.2
19:08:24|2907.21
19:08:25|2907.21
19:08:26|2907.57
19:08:26|2907.57
19:08:27|2907.26
19:08:28|2907.26
19:08:28|2907.25
19:08:29|2907.25
19:08:30|2907.26
19:08:30|2907.58
19:08:31|2907.57
19:08:32|2906.3
19:08:32|2905.2
19:08:33|2905.21
19:08:34|2905.02
19:08:34|2904.66
19:08:35|2905.03
19:08:36|2905.14
19:08:36|2904.19
19:08:37|2904.19
19:08:38|2904.19
19:08:38|2904.19
19:08:39|2904.19
19:08:39|2904.18
19:08:40|2904.19
19:08:40|2904.14
19:08:41|2904.24
19:08:42|2904.24
19:08:42|2904.48
19:08:43|2904.5
19:08:43|2904.5
19:08:44|2904.5
19:08:44|2905.45
19:08:45|2905.45
19:08:46|2905.64
19:08:47|2905.63
19:08:47|2905.64
19:08:48|2905.73
19:08:48|2905.73
19:08:49|2905.73
19:08:50|2905.72
19:08:50|2905.45
19:08:50|2905.45
19:08:51|2904.52
19:08:52|2904.04
19:08:53|2904.04
19:08:53|2904.01
19:08:54|2903.64
19:08:54|2903.42
19:08:55|2903.29
19:08:56|2903.42
19:08:56|2904.15
19:08:56|2903.95
19:08:57|2903.94
19:08:57|2903.84
19:08:57|2904.94
19:08:58|2904.27
19:08:59|2903.86
19:08:59|2903.86
19:09:00|2903.49
19:09:00|2904.1
19:09:01|2904.1
19:09:01|2904.
19:09:02|2904.
19:09:02|2904.
19:09:03|2904.
19:09:03|2904.
19:09:04|2904.
19:09:04|2904.
19:09:05|2904.14
19:09:06|2904.15
19:09:06|2904.15
19:09:07|2904.15
19:09:07|2904.46
19:09:08|2904.75
19:09:08|2904.61
19:09:08|2904.61
19:09:09|2904.61
19:09:09|2903.14
19:09:10|2903.55
19:09:10|2903.83
19:09:11|2903.83
19:09:11|2903.83
19:09:12|2903.74
19:09:13|2903.84
19:09:14|2903.84
19:09:15|2903.5
19:09:16|2903.51
19:09:17|2903.51
19:09:17|2903.51
19:09:18|2903.52
19:09:19|2903.73
19:09:19|2903.73
19:09:20|2904.
19:09:21|2903.87
19:09:22|2903.87
19:09:22|2903.83
19:09:23|2903.84
19:09:23|2903.
19:09:24|2902.91
19:09:24|2902.29
19:09:25|2902.25
19:09:26|2902.02
19:09:27|2902.
19:09:27|2901.33
19:09:28|2901.32
19:09:28|2901.31
19:09:29|2901.26
19:09:30|2901.41
19:09:30|2901.41
19:09:31|2901.28
19:09:31|2901.71
19:09:32|2901.36
19:09:33|2901.72
19:09:34|2901.52
19:09:34|2901.33
19:09:35|2901.73
19:09:35|2901.57
19:09:36|2901.57
19:09:36|2901.55
19:09:37|2902.2
19:09:38|2901.99
19:09:38|2901.99
19:09:39|2902.03
19:09:39|2902.05
19:09:40|2901.92
19:09:40|2901.92
19:09:41|2902.13
19:09:41|2902.52
19:09:41|2902.52
19:09:42|2902.44
19:09:43|2901.81
19:09:43|2902.
19:09:44|2901.95
19:09:44|2902.12
19:09:45|2902.97
19:09:46|2902.97
19:09:47|2902.97
19:09:47|2902.75
19:09:47|2902.74
19:09:48|2902.74
19:09:49|2902.74
19:09:50|2902.48
19:09:50|2902.5
19:09:50|2902.5
19:09:51|2902.51
19:09:52|2902.51
19:09:52|2902.82
19:09:53|2902.51
19:09:54|2902.51
19:09:55|2903.2
19:09:55|2903.2
19:09:55|2902.9
19:09:56|2902.9
19:09:56|2902.9
19:09:57|2902.9
19:09:57|2902.9
19:09:58|2902.9
19:09:58|2902.77
19:09:58|2902.77
19:09:58|2902.77
19:09:59|2902.77
19:10:00|2902.77
19:10:01|2902.78
19:10:01|2902.78
19:10:02|2902.78
19:10:02|2901.9
19:10:03|2901.52
19:10:03|2901.42
19:10:05|2901.53
19:10:05|2901.67
19:10:06|2901.67
19:10:06|2901.67
19:10:06|2901.69
19:10:07|2901.69
19:10:07|2901.69
19:10:08|2901.69
19:10:08|2901.71
19:10:08|2901.71
19:10:09|2901.71
19:10:09|2901.84
19:10:10|2901.84
19:10:10|2901.84
19:10:11|2901.72
19:10:12|2901.22
19:10:12|2901.1
19:10:13|2902.35
19:10:14|2901.82
19:10:16|2901.09
19:10:17|2901.44
19:10:18|2901.35
19:10:18|2901.82
19:10:20|2902.23
19:10:20|2900.54
19:10:22|2900.41
19:10:23|2900.4
19:10:23|2900.4
19:10:24|2900.41
19:10:25|2900.43
19:10:25|2900.39
19:10:26|2900.39
19:10:27|2900.45
19:10:27|2900.45
19:10:28|2900.21
19:10:28|2900.
19:10:29|2900.
19:10:29|2900.01
19:10:30|2900.
19:10:30|2900.01
19:10:31|2900.
19:10:31|2900.01
19:10:32|2900.01
19:10:33|2900.
19:10:34|2900.01
19:10:34|2900.01
19:10:35|2900.05
19:10:35|2900.21
19:10:36|2900.57
19:10:36|2900.71
19:10:37|2900.92
19:10:37|2900.58
19:10:38|2900.
19:10:39|2900.16
19:10:39|2900.16
19:10:40|2900.12
19:10:40|2900.13
19:10:41|2900.16
19:10:42|2900.16
19:10:42|2900.16
19:10:43|2899.21
19:10:43|2899.21
19:10:44|2899.21
19:10:45|2899.19
19:10:45|2898.98
19:10:46|2899.17
19:10:46|2898.96
19:10:47|2898.96
19:10:47|2898.96
19:10:48|2899.13
19:10:48|2898.67
19:10:48|2898.67
19:10:49|2898.67
19:10:49|2898.
19:10:50|2897.69
19:10:51|2897.34
19:10:51|2897.35
19:10:51|2897.34
19:10:52|2897.35
19:10:53|2898.21
19:10:53|2898.22
19:10:54|2898.22
19:10:54|2898.22
19:10:54|2898.22
19:10:55|2898.21
19:10:55|2898.22
19:10:55|2898.21
19:10:56|2898.21
19:10:57|2898.01
19:10:57|2898.22
19:10:58|2898.22
19:10:58|2898.21
19:10:59|2898.01
19:11:00|2898.01
19:11:00|2898.01
19:11:01|2898.14
19:11:01|2898.14
19:11:01|2898.14
19:11:02|2897.97
19:11:03|2897.96
19:11:04|2897.34
19:11:04|2897.15
19:11:04|2897.54
19:11:05|2898.21
19:11:05|2898.27
19:11:06|2897.77
19:11:07|2897.93
19:11:08|2898.21
19:11:08|2898.21
19:11:09|2898.21
19:11:09|2897.77
19:11:10|2897.77
19:11:10|2897.77
19:11:11|2897.38
19:11:12|2898.7
19:11:13|2898.7
19:11:13|2898.69
19:11:13|2898.69
19:11:14|2898.69
19:11:14|2898.69
19:11:16|2899.04
19:11:17|2899.92
19:11:18|2899.53
19:11:18|2899.53
19:11:19|2899.53
19:11:20|2899.55
19:11:20|2899.6
19:11:21|2899.1
19:11:21|2899.58
19:11:22|2899.58
19:11:23|2899.98
19:11:23|2899.98
19:11:24|2899.76
19:11:25|2899.79
19:11:26|2899.8
19:11:27|2898.71
19:11:28|2898.06
19:11:28|2897.77
19:11:29|2897.77
19:11:30|2897.27
19:11:31|2897.28
19:11:32|2897.19
19:11:33|2897.15
19:11:33|2896.47
19:11:34|2896.47
19:11:35|2896.93
19:11:35|2896.51
19:11:36|2897.01
19:11:36|2897.01
19:11:37|2897.01
19:11:38|2897.01
19:11:38|2897.04
19:11:39|2897.15
19:11:40|2896.97
19:11:41|2897.19
19:11:42|2897.99
19:11:43|2898.6
19:11:43|2898.6
19:11:44|2898.95
19:11:45|2899.3
19:11:45|2898.96
19:11:46|2898.96
19:11:46|2898.96
19:11:47|2898.95
19:11:47|2898.95
19:11:48|2898.69
19:11:49|2898.95
19:11:50|2898.95
19:11:50|2898.55
19:11:51|2897.72
19:11:52|2897.8
19:11:53|2897.85
19:11:54|2897.86
19:11:54|2897.87
19:11:55|2897.87
19:11:55|2897.81
19:11:55|2897.8
19:11:56|2897.48
19:11:56|2897.44
19:11:57|2897.43
19:11:58|2897.43
19:11:58|2897.43
19:11:58|2897.37
19:11:59|2897.37
19:12:00|2897.29
19:12:01|2896.78
19:12:01|2897.01
19:12:02|2897.02
19:12:02|2896.99
19:12:02|2897.03
19:12:03|2897.03
19:12:03|2897.03
19:12:04|2897.15
19:12:05|2897.15
19:12:05|2896.81
19:12:06|2896.81
19:12:07|2896.65
19:12:07|2895.65
19:12:08|2895.18
19:12:09|2895.44
19:12:09|2895.44
19:12:09|2895.14
19:12:10|2895.
19:12:10|2893.93
19:12:11|2894.23
19:12:11|2894.42
19:12:13|2894.85
19:12:13|2894.85
19:12:14|2894.85
19:12:14|2895.61
19:12:15|2895.89
19:12:16|2893.98
19:12:18|2893.52
19:12:19|2892.64
19:12:20|2893.14
19:12:21|2892.54
19:12:22|2892.59
19:12:24|2892.63
19:12:24|2892.04
19:12:25|2892.
19:12:26|2892.57
19:12:26|2892.11
19:12:26|2892.
19:12:27|2891.77
19:12:28|2891.81
19:12:29|2892.55
19:12:30|2892.26
19:12:30|2893.13
19:12:31|2893.14
19:12:31|2892.31
19:12:32|2891.78
19:12:33|2891.78
19:12:33|2891.78
19:12:34|2891.78
19:12:34|2891.29
19:12:35|2891.03
19:12:35|2890.4
19:12:36|2890.43
19:12:37|2890.72
19:12:37|2891.36
19:12:38|2891.99
19:12:39|2892.42
19:12:40|2892.23
19:12:41|2891.82
19:12:41|2892.19
19:12:42|2892.17
19:12:42|2892.03
19:12:43|2890.78
19:12:44|2891.55
19:12:44|2891.55
19:12:45|2891.05
19:12:45|2890.44
19:12:46|2890.24
19:12:47|2890.01
19:12:47|2890.08
19:12:48|2890.08
19:12:48|2890.64
19:12:49|2890.64
19:12:50|2890.65
19:12:50|2890.31
19:12:51|2890.
19:12:51|2889.76
19:12:52|2889.76
19:12:52|2889.76
19:12:53|2889.76
19:12:53|2889.96
19:12:54|2889.8
19:12:54|2889.84
19:12:55|2890.45
19:12:55|2890.03
19:12:56|2890.
19:12:56|2889.76
19:12:57|2889.91
19:12:58|2890.73
19:12:58|2890.81
19:12:59|2890.81
19:12:59|2890.81
19:13:00|2890.81
19:13:00|2891.53
19:13:01|2890.66
19:13:01|2889.77
19:13:02|2889.76
19:13:02|2889.76
19:13:03|2889.79
19:13:04|2888.54
19:13:04|2888.45
19:13:05|2888.98
19:13:05|2888.
19:13:06|2888.86
19:13:07|2889.92
19:13:07|2890.79
19:13:08|2890.18
19:13:09|2889.82
19:13:10|2890.04
19:13:11|2889.59
19:13:11|2888.82
19:13:11|2888.4
19:13:12|2888.39
19:13:12|2888.39
19:13:13|2888.41
19:13:13|2888.42
19:13:14|2888.42
19:13:14|2888.82
19:13:15|2888.42
19:13:15|2888.38
19:13:16|2889.25
19:13:17|2888.85
19:13:18|2889.6
19:13:19|2889.25
19:13:20|2888.56
19:13:21|2888.94
19:13:22|2888.56
19:13:22|2888.41
19:13:23|2888.41
19:13:24|2888.24
19:13:25|2888.15
19:13:26|2887.99
19:13:28|2888.95
19:13:29|2888.56
19:13:29|2888.99
19:13:30|2888.42
19:13:30|2887.76
19:13:32|2887.97
19:13:32|2888.52
19:13:33|2888.41
19:13:34|2888.26
19:13:34|2887.19
19:13:35|2887.85
19:13:36|2887.03
19:13:36|2886.45
19:13:36|2886.9
19:13:37|2886.9
19:13:38|2886.61
19:13:38|2887.4
19:13:39|2887.77
19:13:40|2889.37
19:13:41|2889.01
19:13:42|2888.71
19:13:42|2887.55
19:13:44|2886.79
19:13:44|2886.79
19:13:45|2886.35
19:13:46|2885.
19:13:46|2884.18
19:13:47|2884.5
19:13:48|2885.
19:13:48|2883.76
19:13:49|2880.74
19:13:50|2881.18
19:13:50|2882.52
19:13:51|2879.
19:13:52|2878.66
19:13:52|2880.27
19:13:52|2881.81
19:13:53|2881.82
19:13:53|2880.96
19:13:54|2880.05
19:13:54|2879.69
19:13:55|2881.18
19:13:55|2880.37
19:13:56|2880.98
19:13:56|2880.67
19:13:57|2882.3
19:13:57|2882.02
19:13:58|2879.34
19:13:59|2879.58
19:13:59|2879.22
19:14:00|2879.49
19:14:01|2878.99
19:14:01|2880.16
19:14:01|2879.93
19:14:02|2879.43
19:14:08|2883.79
19:14:08|2881.61
19:14:09|2881.33
19:14:09|2882.1
19:14:10|2883.51
19:14:11|2882.16
19:14:12|2880.09
19:14:12|2880.24
19:14:13|2878.54
19:14:14|2877.86
19:14:14|2879.09
19:14:15|2878.28
19:14:15|2878.87
19:14:16|2879.82
19:14:16|2879.85
19:14:17|2879.63
19:14:18|2878.29
19:14:20|2876.01
19:14:21|2874.79
19:14:22|2874.38
19:14:22|2877.33
19:14:23|2877.07
19:14:24|2876.55
19:14:24|2876.15
19:14:25|2875.25
19:14:26|2875.08
19:14:27|2875.16
19:14:28|2872.98
19:14:28|2875.26
19:14:29|2872.95
19:14:29|2874.33
19:14:30|2872.77
19:14:30|2869.77
19:14:31|2869.93
19:14:31|2870.36
19:14:32|2870.2
19:14:33|2869.75
19:14:33|2870.02
19:14:34|2871.81
19:14:35|2869.99
19:14:36|2871.17
19:14:37|2871.36
19:14:38|2871.23
19:14:38|2869.27
19:14:39|2868.93
19:14:40|2869.66
19:14:40|2868.69
19:14:41|2869.6
19:14:42|2869.61
19:14:42|2869.69
19:14:43|2869.25
19:14:43|2868.
19:14:44|2868.89
19:14:44|2868.69
19:14:45|2868.7
19:14:45|2868.46
19:14:45|2868.43
19:14:46|2869.4
19:14:46|2869.37
19:14:47|2869.28
19:14:47|2868.61
19:14:48|2867.25
19:14:48|2870.2
19:14:54|2869.79
19:14:54|2869.53
19:14:55|2869.1
19:14:55|2868.94
19:14:56|2868.93
19:14:56|2869.69
19:14:57|2870.83
19:14:58|2870.06
19:14:58|2871.26
19:15:00|2869.61
19:15:00|2871.32
19:15:01|2871.32
19:15:01|2870.52
19:15:01|2869.49
19:15:02|2868.38
19:15:02|2867.38
19:15:03|2867.74
19:15:04|2867.65
19:15:04|2867.89
19:15:04|2868.57
19:15:05|2868.69
19:15:05|2868.71
19:15:05|2867.16
19:15:06|2867.9
19:15:07|2867.58
19:15:08|2866.38
19:15:09|2867.24
19:15:09|2868.27
19:15:09|2867.39
19:15:10|2867.56
19:15:10|2867.87
19:15:11|2867.01
19:15:11|2867.63
19:15:12|2867.41
19:15:12|2867.89
19:15:13|2867.07
19:15:13|2866.5
19:15:14|2866.82
19:15:14|2866.18
19:15:15|2867.38
19:15:15|2867.37
19:15:15|2866.81
19:15:16|2866.82
19:15:16|2867.69
19:15:17|2868.32
19:15:17|2868.25
19:15:18|2868.01
19:15:19|2867.48
19:15:20|2867.31
19:15:21|2867.49
19:15:22|2867.55
19:15:22|2866.46
19:15:23|2866.46
19:15:23|2868.93
19:15:25|2868.75
19:15:25|2869.85
19:15:26|2870.32
19:15:27|2871.77
19:15:28|2872.57
19:15:28|2872.5
19:15:29|2872.56
19:15:30|2872.04
19:15:31|2871.74
19:15:31|2872.06
19:15:32|2872.65
19:15:33|2873.42
19:15:34|2873.44
19:15:35|2873.88
19:15:36|2873.4
19:15:36|2873.19
19:15:37|2872.76
19:15:38|2872.76
19:15:38|2873.25
19:15:39|2873.03
19:15:40|2873.15
19:15:40|2873.74
19:15:40|2874.18
19:15:41|2874.17
19:15:41|2875.6
19:15:43|2876.68
19:15:44|2877.23
19:15:44|2878.27
19:15:44|2877.73
19:15:44|2877.73
19:15:45|2878.1
19:15:46|2878.06
19:15:46|2878.01
19:15:47|2877.04
19:15:48|2876.7
19:15:49|2875.61
19:15:49|2874.82
19:15:50|2875.23
19:15:51|2874.52
19:15:51|2875.84
19:15:52|2876.56
19:15:52|2877.35
19:15:53|2876.95
19:15:53|2877.73
19:15:53|2878.02
19:15:54|2876.97
19:15:55|2876.94
19:15:55|2877.11
19:15:56|2877.1
19:15:56|2877.1
19:15:57|2877.71
19:15:57|2877.71
19:15:58|2877.72
19:15:59|2875.75
19:15:59|2875.76
19:15:59|2876.98
19:16:00|2876.68
19:16:01|2877.45
19:16:01|2877.73
19:16:02|2878.02
19:16:02|2878.52
19:16:02|2878.81
19:16:03|2877.37
19:16:03|2877.93
19:16:04|2877.93
19:16:04|2877.49
19:16:05|2877.49
19:16:05|2877.8
19:16:06|2877.8
19:16:06|2878.33
19:16:07|2879.
19:16:07|2878.26
19:16:08|2879.
19:16:08|2878.69
19:16:09|2879.11
19:16:10|2877.66
19:16:10|2877.78
19:16:11|2878.46
19:16:11|2879.16
19:16:12|2878.76
19:16:13|2879.16
19:16:13|2878.58
19:16:13|2878.58
19:16:14|2877.42
19:16:14|2877.38
19:16:15|2877.44
19:16:15|2878.11
19:16:16|2878.88
19:16:16|2878.14
19:16:17|2878.19
19:16:18|2879.19
19:16:18|2878.73
19:16:20|2878.27
19:16:21|2878.75
19:16:22|2878.11
19:16:23|2878.51
19:16:24|2878.52
19:16:25|2879.73
19:16:26|2879.19
19:16:27|2878.81
19:16:28|2878.36
19:16:29|2878.34
19:16:30|2878.33
19:16:31|2878.99
19:16:32|2879.07
19:16:32|2879.45
19:16:33|2878.81
19:16:34|2878.77
19:16:35|2879.09
19:16:35|2879.52
19:16:36|2878.99
19:16:37|2879.74
19:16:37|2879.43
19:16:38|2879.86
19:16:38|2879.45
19:16:39|2879.25
19:16:40|2878.33
19:16:41|2877.8
19:16:41|2875.08
19:16:42|2875.22
19:16:42|2873.56
19:16:43|2874.15
19:16:43|2874.22
19:16:44|2875.51
19:16:45|2876.
19:16:45|2875.99
19:16:46|2877.18
19:16:46|2877.35
19:16:47|2877.35
19:16:47|2876.32
19:16:48|2877.38
19:16:48|2877.39
19:16:49|2877.64
19:16:50|2878.39
19:16:50|2878.4
19:16:51|2878.18
19:16:51|2878.98
19:16:52|2878.98
19:16:53|2878.55
19:16:53|2878.51
19:16:54|2877.61
19:16:55|2876.36
19:16:56|2876.07
19:16:57|2876.42
19:16:57|2876.06
19:16:57|2876.06
19:16:58|2876.04
19:16:58|2876.04
19:16:59|2876.43
19:16:59|2876.26
19:17:00|2877.16
19:17:00|2877.52
19:17:01|2878.
19:17:02|2877.61
19:17:02|2877.17
19:17:03|2876.22
19:17:03|2876.06
19:17:04|2875.27
19:17:04|2875.74
19:17:05|2875.73
19:17:05|2875.
19:17:06|2874.39
19:17:06|2874.36
19:17:07|2873.82
19:17:08|2872.94
19:17:09|2873.23
19:17:10|2872.83
19:17:10|2874.01
19:17:11|2874.6
19:17:11|2874.05
19:17:12|2872.65
19:17:12|2873.27
19:17:13|2873.27
19:17:13|2873.64
19:17:14|2873.64
19:17:14|2872.65
19:17:15|2872.97
19:17:15|2873.25
19:17:16|2872.36
19:17:16|2872.41
19:17:17|2871.18
19:17:17|2870.45
19:17:18|2869.83
19:17:18|2870.02
19:17:19|2871.18
19:17:19|2870.01
19:17:19|2870.01
19:17:20|2869.84
19:17:21|2871.39
19:17:22|2871.4
19:17:23|2870.55
19:17:24|2872.84
19:17:25|2874.53
19:17:26|2877.35
19:17:28|2876.38
19:17:28|2876.55
19:17:29|2877.38
19:17:30|2876.94
19:17:31|2877.32
19:17:31|2878.19
19:17:33|2877.36
19:17:33|2878.33
19:17:34|2878.45
19:17:35|2878.31
19:17:36|2878.27
19:17:37|2877.62
19:17:37|2878.21
19:17:39|2879.15
19:17:39|2879.43
19:17:40|2879.16
19:17:41|2879.16
19:17:41|2878.05
19:17:42|2877.01
19:17:43|2877.03
19:17:44|2877.03
19:17:44|2877.58
19:17:44|2877.57
19:17:45|2877.29
19:17:46|2878.74
19:17:47|2878.23
19:17:48|2877.94
19:17:48|2878.99
19:17:48|2879.85
19:17:49|2879.12
19:17:50|2879.86
19:17:51|2879.33
19:17:51|2879.92
19:17:52|2879.39
19:17:52|2879.38
19:17:53|2878.76
19:17:53|2879.61
19:17:54|2880.55
19:17:55|2880.55
19:17:55|2880.6
19:17:56|2881.03
19:17:56|2881.46
19:17:57|2881.25
19:17:58|2880.71
19:17:59|2881.41
19:17:59|2881.13
19:17:59|2881.13
19:18:00|2880.6
19:18:00|2879.01
19:18:01|2879.54
19:18:02|2879.09
19:18:02|2879.08
19:18:04|2879.47
19:18:04|2879.33
19:18:05|2879.48
19:18:05|2879.48
19:18:06|2879.79
19:18:06|2880.72
19:18:07|2880.65
19:18:08|2881.16
19:18:08|2881.16
19:18:09|2881.13
19:18:09|2880.72
19:18:10|2880.72
19:18:10|2880.04
19:18:11|2879.06
19:18:11|2879.39
19:18:11|2879.06
19:18:12|2878.79
19:18:13|2879.02
19:18:13|2878.16
19:18:14|2878.24
19:18:14|2878.26
19:18:14|2878.12
19:18:15|2878.42
19:18:15|2877.76
19:18:16|2877.54
19:18:17|2877.3
19:18:17|2876.82
19:18:18|2876.83
19:18:19|2876.52
19:18:19|2876.37
19:18:19|2876.37
19:18:20|2876.08
19:18:20|2876.55
19:18:21|2875.32
19:18:22|2874.85
19:18:24|2875.24
19:18:25|2875.27
19:18:26|2875.49
19:18:26|2875.66
19:18:27|2875.54
19:18:27|2875.94
19:18:28|2876.23
19:18:28|2877.35
19:18:29|2877.35
19:18:30|2877.35
19:18:31|2877.74
19:18:31|2877.82
19:18:32|2876.9
19:18:33|2876.71
19:18:34|2876.77
19:18:34|2876.88
19:18:35|2878.09
19:18:35|2877.59
19:18:37|2877.08
19:18:38|2877.65
19:18:38|2877.99
19:18:39|2877.97
19:18:39|2877.97
19:18:39|2877.84
19:18:40|2877.84
19:18:41|2877.43
19:18:41|2877.82
19:18:42|2877.82
19:18:42|2878.8
19:18:43|2878.79
19:18:44|2878.24
19:18:45|2878.26
19:18:45|2878.55
19:18:45|2878.84
19:18:46|2878.68
19:18:47|2878.67
19:18:48|2878.68
19:18:48|2878.26
19:18:49|2878.25
19:18:49|2877.81
19:18:50|2876.93
19:18:50|2877.02
19:18:51|2877.02
19:18:52|2877.02
19:18:52|2877.02
19:18:53|2877.02
19:18:54|2877.02
19:18:55|2875.77
19:18:55|2875.52
19:18:56|2875.51
19:18:56|2875.52
19:18:57|2875.5
19:18:57|2875.01
19:18:58|2874.83
19:18:59|2875.37
19:18:59|2875.4
19:19:00|2875.43
19:19:00|2875.42
19:19:01|2875.42
19:19:02|2875.62
19:19:02|2875.62
19:19:03|2875.62
19:19:03|2875.62
19:19:04|2875.62
19:19:04|2875.62
19:19:05|2875.61
19:19:05|2875.61
19:19:06|2875.59
19:19:07|2875.45
19:19:07|2876.04
19:19:08|2876.04
19:19:08|2877.12
19:19:09|2877.19
19:19:10|2876.06
19:19:10|2873.97
19:19:11|2872.64
19:19:11|2872.33
19:19:12|2871.99
19:19:12|2871.98
19:19:13|2871.74
19:19:13|2871.6
19:19:14|2871.12
19:19:14|2870.06
19:19:15|2871.13
19:19:15|2870.17
19:19:16|2870.57
19:19:16|2870.47
19:19:17|2870.02
19:19:17|2870.01
19:19:18|2870.59
19:19:18|2871.6
19:19:19|2871.61
19:19:19|2870.55
19:19:20|2871.27
19:19:21|2870.5
19:19:21|2870.49
19:19:22|2869.85
19:19:23|2869.01
19:19:24|2869.45
19:19:25|2868.96
19:19:25|2868.87
19:19:26|2868.
19:19:27|2869.23
19:19:28|2868.74
19:19:29|2869.37
19:19:29|2869.63
19:19:30|2869.93
19:19:30|2869.62
19:19:32|2869.99
19:19:32|2868.68
19:19:33|2867.64
19:19:34|2867.88
19:19:34|2867.36
19:19:35|2867.72
19:19:37|2867.33
19:19:37|2866.94
19:19:38|2866.2
19:19:39|2866.24
19:19:39|2865.14
19:19:40|2866.14
19:19:41|2865.59
19:19:41|2864.98
19:19:42|2864.97
19:19:43|2865.27
19:19:44|2865.28
19:19:44|2866.61
19:19:45|2865.43
19:19:45|2865.
19:19:46|2865.04
19:19:46|2865.73
19:19:47|2865.72
19:19:47|2866.15
19:19:48|2866.5
19:19:48|2866.61
19:19:48|2867.06
19:19:49|2867.06
19:19:50|2868.06
19:19:50|2867.63
19:19:51|2868.44
19:19:51|2867.84
19:19:52|2867.85
19:19:52|2868.69
19:19:53|2867.55
19:19:54|2867.92
19:19:54|2868.36
19:19:55|2868.94
19:19:55|2868.94
19:19:56|2868.06
19:19:56|2868.23
19:19:57|2868.21
19:19:58|2867.52
19:19:58|2866.65
19:19:59|2866.51
19:20:00|2866.97
19:20:00|2866.97
19:20:01|2867.33
19:20:02|2868.49
19:20:02|2868.93
19:20:02|2868.44
19:20:03|2869.
19:20:04|2869.01
19:20:04|2870.91
19:20:05|2870.9
19:20:05|2870.91
19:20:06|2871.75
19:20:06|2871.04
19:20:07|2870.21
19:20:07|2870.3
19:20:08|2869.62
19:20:08|2869.62
19:20:09|2870.14
19:20:10|2871.94
19:20:10|2870.8
19:20:11|2870.8
19:20:17|2875.94
19:20:17|2875.22
19:20:18|2874.7
19:20:18|2875.5
19:20:19|2875.17
19:20:20|2875.19
19:20:20|2874.86
19:20:20|2874.16
19:20:21|2874.16
19:20:21|2874.16
19:20:21|2874.36
19:20:22|2874.41
19:20:22|2873.72
19:20:23|2873.63
19:20:24|2872.16
19:20:25|2872.58
19:20:26|2871.06
19:20:27|2871.93
19:20:28|2871.94
19:20:29|2871.17
19:20:30|2871.61
19:20:31|2872.45
19:20:31|2873.93
19:20:32|2873.93
19:20:33|2874.49
19:20:34|2874.48
19:20:34|2873.49
19:20:35|2873.17
19:20:35|2872.85
19:20:36|2872.29
19:20:37|2872.65
19:20:38|2873.89
19:20:39|2873.89
19:20:39|2874.32
19:20:40|2873.78
19:20:40|2873.78
19:20:41|2874.14
19:20:42|2874.14
19:20:42|2874.29
19:20:43|2873.66
19:20:43|2873.66
19:20:44|2873.66
19:20:45|2874.6
19:20:45|2873.67
19:20:46|2874.08
19:20:46|2873.83
19:20:47|2873.83
19:20:48|2873.82
19:20:49|2873.82
19:20:49|2873.49
19:20:50|2874.01
19:20:50|2874.01
19:20:51|2875.11
19:20:51|2875.73
19:20:52|2875.1
19:20:53|2874.99
19:20:54|2874.99
19:20:54|2874.43
19:20:54|2873.98
19:20:55|2874.68
19:20:56|2874.95
19:20:56|2875.42
19:20:57|2875.49
19:20:57|2875.
19:20:58|2875.
19:20:59|2874.93
19:20:59|2874.93
19:21:00|2876.04
19:21:01|2876.59
19:21:01|2876.92
19:21:02|2876.52
19:21:03|2877.95
19:21:03|2877.63
19:21:03|2877.82
19:21:04|2877.27
19:21:05|2876.63
19:21:05|2876.4
19:21:06|2876.22
19:21:06|2876.21
19:21:06|2874.78
19:21:06|2874.78
19:21:07|2874.56
19:21:07|2874.55
19:21:08|2876.12
19:21:09|2876.61
19:21:09|2876.55
19:21:10|2876.92
19:21:10|2876.36
19:21:11|2876.25
19:21:11|2875.54
19:21:12|2875.01
19:21:12|2875.73
19:21:13|2875.63
19:21:14|2875.87
19:21:14|2875.58
19:21:15|2875.79
19:21:16|2875.74
19:21:16|2876.39
19:21:17|2876.38
19:21:17|2875.
19:21:18|2874.03
19:21:19|2873.75
19:21:19|2874.48
19:21:20|2874.49
19:21:20|2874.07
19:21:21|2874.07
19:21:22|2874.07
19:21:22|2874.07
19:21:22|2874.07
19:21:23|2873.76
19:21:23|2873.78
19:21:24|2874.07
19:21:25|2874.99
19:21:26|2875.
19:21:26|2875.86
19:21:27|2876.1
19:21:28|2874.18
19:21:29|2873.93
19:21:30|2873.94
19:21:31|2874.54
19:21:31|2874.54
19:21:32|2873.75
19:21:33|2873.5
19:21:34|2873.28
19:21:34|2872.65
19:21:35|2872.53
19:21:36|2872.13
19:21:36|2872.65
19:21:37|2873.17
19:21:37|2873.17
19:21:38|2873.18
19:21:39|2872.77
19:21:40|2872.69
19:21:40|2873.2
19:21:41|2873.74
19:21:42|2874.76
19:21:42|2874.76
19:21:43|2874.76
19:21:44|2873.94
19:21:44|2873.1
19:21:45|2873.47
19:21:46|2873.47
19:21:46|2873.46
19:21:46|2873.46
19:21:47|2873.85
19:21:48|2873.67
19:21:49|2873.88
19:21:49|2874.44
19:21:50|2875.06
19:21:50|2875.82
19:21:51|2876.37
19:21:51|2877.02
19:21:52|2876.61
19:21:53|2876.62
19:21:53|2875.74
19:21:53|2875.51
19:21:54|2875.71
19:21:55|2875.71
19:21:55|2875.71
19:21:55|2875.67
19:21:56|2875.67
19:21:56|2875.67
19:21:57|2875.67
19:21:57|2875.67
19:21:58|2875.66
19:21:59|2875.66
19:21:59|2875.67
19:22:00|2875.67
19:22:00|2877.66
19:22:01|2876.69
19:22:02|2876.71
19:22:02|2876.71
19:22:02|2876.13
19:22:03|2876.12
19:22:03|2876.54
19:22:04|2877.04
19:22:04|2876.47
19:22:05|2876.22
19:22:05|2875.72
19:22:06|2875.72
19:22:06|2875.71
19:22:07|2875.71
19:22:07|2875.71
19:22:08|2875.72
19:22:08|2875.71
19:22:09|2875.72
19:22:10|2875.96
19:22:10|2875.96
19:22:11|2876.
19:22:12|2876.26
19:22:13|2875.71
19:22:13|2875.71
19:22:14|2875.69
19:22:14|2875.68
19:22:15|2875.69
19:22:15|2875.49
19:22:15|2875.68
19:22:16|2875.68
19:22:17|2875.68
19:22:17|2875.67
19:22:18|2875.2
19:22:18|2875.2
19:22:18|2875.2
19:22:19|2875.17
19:22:19|2875.
19:22:20|2874.77
19:22:20|2874.77
19:22:21|2874.77
19:22:21|2875.37
19:22:22|2875.7
19:22:22|2875.7
19:22:23|2875.7
19:22:24|2875.99
19:22:25|2875.45
19:22:26|2875.89
19:22:26|2875.89
19:22:28|2875.22
19:22:28|2875.16
19:22:29|2875.34
19:22:30|2875.34
19:22:31|2874.91
19:22:32|2874.22
19:22:32|2873.59
19:22:34|2875.24
19:22:34|2874.9
19:22:35|2874.92
19:22:36|2875.21
19:22:37|2875.77
19:22:38|2875.02
19:22:39|2875.03
19:22:40|2874.91
19:22:40|2874.91
19:22:41|2874.9
19:22:41|2874.9
19:22:42|2874.91
19:22:43|2874.9
19:22:43|2874.92
19:22:44|2874.92
19:22:45|2874.92
19:22:45|2875.25
19:22:46|2874.9
19:22:46|2874.9
19:22:47|2875.27
19:22:48|2875.93
19:22:48|2876.69
19:22:49|2876.69
19:22:49|2876.39
19:22:50|2876.59
19:22:51|2876.73
19:22:51|2876.73
19:22:51|2876.73
19:22:53|2876.64
19:22:53|2876.93
19:22:54|2876.75
19:22:54|2876.75
19:22:55|2876.01
19:22:55|2876.01
19:22:56|2876.01
19:22:57|2875.54
19:22:57|2875.95
19:22:58|2875.95
19:22:58|2875.94
19:22:59|2875.94
19:22:59|2875.94
19:23:00|2875.96
19:23:00|2875.95
19:23:01|2875.95
19:23:01|2876.33
19:23:02|2875.97
19:23:02|2875.94
19:23:04|2875.95
19:23:04|2876.66
19:23:05|2875.92
19:23:05|2875.92
19:23:06|2875.96
19:23:06|2875.96
19:23:07|2875.96
19:23:07|2875.85
19:23:07|2875.73
19:23:08|2875.73
19:23:08|2875.73
19:23:08|2876.1
19:23:09|2876.1
19:23:09|2876.1
19:23:10|2875.96
19:23:10|2875.95
19:23:11|2874.59
19:23:12|2873.92
19:23:13|2873.92
19:23:13|2874.52
19:23:14|2874.47
19:23:14|2874.21
19:23:14|2874.22
19:23:15|2874.22
19:23:16|2874.22
19:23:16|2874.22
19:23:16|2874.22
19:23:17|2874.22
19:23:17|2874.22
19:23:17|2874.22
19:23:18|2874.13
19:23:18|2874.13
19:23:19|2874.12
19:23:19|2873.6
19:23:20|2873.25
19:23:20|2873.1
19:23:21|2873.
19:23:21|2873.
19:23:22|2872.92
19:23:22|2872.74
19:23:23|2872.73
19:23:23|2872.13
19:23:24|2872.63
19:23:24|2872.86
19:23:25|2872.93
19:23:25|2872.93
19:23:25|2872.93
19:23:27|2873.06
19:23:28|2874.1
19:23:29|2874.99
19:23:30|2875.21
19:23:31|2875.02
19:23:32|2875.02
19:23:33|2875.66
19:23:34|2875.7
19:23:35|2875.87
19:23:35|2876.99
19:23:36|2877.73
19:23:37|2878.57
19:23:37|2878.58
19:23:38|2877.94
19:23:38|2878.23
19:23:39|2877.88
19:23:40|2877.54
19:23:41|2877.55
19:23:41|2877.46
19:23:42|2878.2
19:23:42|2878.3
19:23:43|2877.82
19:23:44|2877.43
19:23:44|2877.65
19:23:45|2877.62
19:23:45|2877.81
19:23:46|2877.79
19:23:46|2878.02
19:23:47|2878.02
19:23:47|2877.57
19:23:48|2877.57
19:23:48|2877.81
19:23:49|2877.89
19:23:49|2878.
19:23:50|2877.99
19:23:51|2877.7
19:23:52|2878.18
19:23:52|2877.75
19:23:53|2877.77
19:23:54|2877.77
19:23:54|2877.77
19:23:55|2877.85
19:23:55|2877.81
19:23:55|2876.69
19:23:56|2876.17
19:23:56|2876.85
19:23:57|2877.46
19:23:58|2877.47
19:23:58|2877.6
19:23:59|2877.82
19:23:59|2877.16
19:24:00|2877.16
19:24:01|2877.16
19:24:01|2878.01
19:24:01|2878.51
19:24:02|2879.22
19:24:03|2879.2
19:24:03|2879.24
19:24:04|2879.26
19:24:05|2879.44
19:24:05|2878.97
19:24:05|2879.35
19:24:06|2879.42
19:24:07|2879.43
19:24:07|2879.39
19:24:08|2879.39
19:24:08|2879.24
19:24:09|2879.24
19:24:09|2877.62
19:24:10|2877.58
19:24:11|2878.97
19:24:11|2877.96
19:24:11|2878.33
19:24:12|2877.99
19:24:13|2877.98
19:24:13|2877.83
19:24:14|2877.83
19:24:14|2878.01
19:24:15|2878.29
19:24:15|2877.55
19:24:16|2877.65
19:24:16|2876.95
19:24:17|2876.86
19:24:17|2876.72
19:24:18|2876.96
19:24:19|2876.96
19:24:19|2876.21
19:24:20|2875.77
19:24:20|2874.75
19:24:21|2875.13
19:24:21|2874.73
19:24:22|2875.31
19:24:22|2875.1
19:24:23|2875.85
19:24:23|2875.85
19:24:24|2875.92
19:24:24|2875.29
19:24:25|2875.3
19:24:25|2875.27
19:24:25|2875.27
19:24:26|2874.79
19:24:27|2874.79
19:24:28|2874.18
19:24:29|2874.4
19:24:30|2874.18
19:24:31|2875.
19:24:33|2875.11
19:24:34|2875.05
19:24:35|2875.84
19:24:36|2876.29
19:24:37|2876.05
19:24:38|2875.2
19:24:39|2874.82
19:24:39|2874.84
19:24:40|2874.84
19:24:41|2874.96
19:24:41|2875.79
19:24:41|2875.39
19:24:42|2875.24
19:24:43|2875.24
19:24:44|2874.83
19:24:45|2874.67
19:24:46|2874.17
19:24:46|2874.53
19:24:46|2874.96
19:24:47|2875.02
19:24:48|2875.16
19:24:48|2875.17
19:24:49|2875.16
19:24:49|2875.16
19:24:50|2875.16
19:24:51|2875.24
19:24:51|2875.39
19:24:51|2875.39
19:24:52|2875.39
19:24:53|2875.39
19:24:53|2875.39
19:24:54|2875.39
19:24:55|2875.39
19:24:56|2875.16
19:24:56|2875.16
19:24:57|2875.16
19:24:57|2875.17
19:24:58|2875.19
19:24:59|2874.84
19:24:59|2874.18
19:25:00|2874.3
19:25:02|2874.78
19:25:03|2874.94
19:25:04|2874.94
19:25:04|2874.94
19:25:04|2874.84
19:25:05|2874.8
19:25:06|2874.98
19:25:06|2874.94
19:25:07|2874.93
19:25:07|2874.93
19:25:08|2875.09
19:25:08|2875.09
19:25:09|2875.09
19:25:10|2875.09
19:25:10|2875.1
19:25:11|2876.64
19:25:13|2877.12
19:25:13|2877.7
19:25:14|2876.91
19:25:14|2877.45
19:25:14|2877.49
19:25:15|2877.78
19:25:15|2877.78
19:25:16|2877.77
19:25:16|2877.77
19:25:17|2878.19
19:25:17|2878.18
19:25:17|2878.18
19:25:18|2878.18
19:25:18|2878.18
19:25:18|2878.05
19:25:19|2878.11
19:25:20|2878.11
19:25:20|2878.1
19:25:20|2878.21
19:25:21|2878.21
19:25:22|2878.21
19:25:22|2878.21
19:25:22|2878.21
19:25:23|2878.25
19:25:23|2878.21
19:25:24|2878.21
19:25:24|2878.68
19:25:25|2878.68
19:25:25|2877.72
19:25:26|2877.
19:25:26|2877.38
19:25:26|2877.51
19:25:27|2877.79
19:25:27|2877.55
19:25:28|2877.55
19:25:29|2877.
19:25:30|2876.59
19:25:31|2877.52
19:25:32|2877.78
19:25:33|2877.78
19:25:34|2877.78
19:25:34|2877.39
19:25:35|2877.39
19:25:36|2877.39
19:25:37|2877.06
19:25:38|2877.06
19:25:39|2877.09
19:25:40|2877.43
19:25:40|2877.46
19:25:41|2877.47
19:25:42|2877.47
19:25:43|2877.97
19:25:43|2877.46
19:25:44|2877.46
19:25:44|2877.47
19:25:45|2876.94
19:25:45|2877.39
19:25:46|2877.51
19:25:48|2877.67
19:25:48|2877.79
19:25:49|2877.79
19:25:49|2877.8
19:25:50|2877.8
19:25:51|2877.8
19:25:51|2877.7
19:25:52|2877.64
19:25:52|2877.68
19:25:53|2877.65
19:25:53|2877.64
19:25:54|2877.64
19:25:54|2877.64
19:25:55|2877.21
19:25:56|2877.21
19:25:56|2877.96
19:25:57|2877.71
19:25:58|2877.71
19:25:58|2877.7
19:25:59|2877.34
19:25:59|2877.34
19:25:59|2877.65
19:26:00|2877.65
19:26:00|2877.64
19:26:01|2877.37
19:26:02|2876.32
19:26:03|2876.05
19:26:04|2876.28
19:26:05|2876.69
19:26:05|2876.69
19:26:06|2876.64
19:26:06|2876.64
19:26:07|2876.37
19:26:07|2876.37
19:26:08|2876.37
19:26:09|2876.37
19:26:09|2876.78
19:26:10|2877.28
19:26:10|2877.58
19:26:11|2877.53
19:26:11|2877.58
19:26:12|2877.81
19:26:13|2877.81
19:26:13|2877.82
19:26:13|2877.39
19:26:14|2877.39
19:26:14|2877.39
19:26:15|2877.53
19:26:16|2877.39
19:26:16|2877.39
19:26:17|2877.47
19:26:17|2877.13
19:26:18|2877.13
19:26:19|2878.03
19:26:19|2877.59
19:26:20|2877.91
19:26:20|2877.58
19:26:21|2877.59
19:26:21|2877.76
19:26:22|2878.12
19:26:23|2878.2
19:26:23|2878.2
19:26:23|2878.2
19:26:24|2878.2
19:26:24|2878.21
19:26:25|2878.21
19:26:25|2878.21
19:26:26|2878.21
19:26:26|2878.21
19:26:27|2878.21
19:26:27|2878.35
19:26:27|2878.35
19:26:28|2878.35
19:26:28|2878.35
19:26:29|2878.35
19:26:30|2878.13
19:26:31|2878.12
19:26:32|2878.34
19:26:32|2878.35
19:26:33|2878.32
19:26:34|2878.02
19:26:35|2878.03
19:26:36|2878.03
19:26:36|2878.02
19:26:37|2878.03
19:26:38|2878.02
19:26:38|2878.03
19:26:39|2878.03
19:26:39|2878.03
19:26:40|2878.44
19:26:41|2878.82
19:26:41|2878.82
19:26:42|2878.74
19:26:43|2878.65
19:26:44|2878.91
19:26:45|2878.92
19:26:46|2878.91
19:26:46|2879.27
19:26:47|2879.26
19:26:47|2879.26
19:26:48|2879.26
19:26:48|2879.06
19:26:49|2879.06
19:26:50|2878.9
19:26:50|2878.91
19:26:50|2878.91
19:26:51|2878.91
19:26:52|2878.91
19:26:52|2878.91
19:26:52|2878.91
19:26:53|2878.9
19:26:53|2878.9
19:26:54|2878.89
19:26:55|2878.89
19:26:55|2878.92
19:26:56|2879.29
19:26:56|2880.26
19:26:57|2881.61
19:26:57|2881.6
19:26:58|2881.27
19:26:59|2882.39
19:26:59|2882.95
19:27:00|2882.66
19:27:01|2882.72
19:27:02|2882.68
19:27:02|2883.47
19:27:03|2883.04
19:27:04|2882.94
19:27:04|2882.92
19:27:05|2882.92
19:27:05|2883.6
19:27:06|2883.15
19:27:06|2883.84
19:27:07|2883.41
19:27:08|2883.25
19:27:08|2882.23
19:27:08|2881.89
19:27:09|2882.96
19:27:09|2883.15
19:27:10|2883.93
19:27:11|2883.72
19:27:11|2883.08
19:27:12|2883.08
19:27:12|2883.09
19:27:12|2883.09
19:27:13|2883.06
19:27:14|2882.93
19:27:14|2882.92
19:27:14|2883.61
19:27:15|2883.16
19:27:16|2884.45
19:27:16|2884.06
19:27:17|2884.6
19:27:18|2884.74
19:27:18|2883.23
19:27:19|2883.98
19:27:19|2883.15
19:27:20|2882.43
19:27:21|2882.43
19:27:21|2883.07
19:27:22|2883.07
19:27:22|2883.21
19:27:22|2882.9
19:27:23|2882.9
19:27:24|2882.69
19:27:24|2882.67
19:27:25|2882.64
19:27:26|2882.7
19:27:26|2882.7
19:27:27|2883.15
19:27:27|2882.15
19:27:28|2881.17
19:27:28|2880.62
19:27:28|2880.83
19:27:29|2880.84
19:27:29|2880.84
19:27:30|2880.84
19:27:31|2880.86
19:27:32|2880.86
19:27:32|2880.86
19:27:34|2881.01
19:27:35|2880.85
19:27:36|2880.61
19:27:38|2880.29
19:27:38|2880.07
19:27:39|2880.45
19:27:39|2880.35
19:27:40|2880.49
19:27:41|2880.49
19:27:42|2880.61
19:27:42|2880.63
19:27:43|2881.02
19:27:44|2881.02
19:27:44|2880.45
19:27:45|2879.69
19:27:45|2879.69
19:27:45|2879.55
19:27:46|2879.55
19:27:47|2879.75
19:27:47|2879.75
19:27:48|2879.55
19:27:49|2879.56
19:27:49|2879.56
19:27:50|2879.56
19:27:50|2879.56
19:27:52|2879.68
19:27:52|2879.26
19:27:52|2879.06
19:27:53|2879.81
19:27:53|2880.1
19:27:54|2880.11
19:27:54|2879.58
19:27:55|2879.34
19:27:56|2879.34
19:27:56|2880.51
19:27:57|2879.79
19:27:58|2879.53
19:27:58|2879.33
19:27:59|2878.67
19:27:59|2878.66
19:28:00|2878.65
19:28:01|2878.12
19:28:01|2877.02
19:28:02|2877.34
19:28:03|2876.81
19:28:03|2876.73
19:28:04|2877.3
19:28:05|2877.43
19:28:05|2877.06
19:28:06|2877.47
19:28:07|2878.31
19:28:08|2878.91
19:28:09|2878.92
19:28:10|2878.92
19:28:10|2878.91
19:28:12|2878.92
19:28:12|2878.91
19:28:12|2878.91
19:28:13|2878.91
19:28:14|2878.92
19:28:14|2879.44
19:28:15|2879.44
19:28:15|2880.35
19:28:16|2880.5
19:28:16|2880.46
19:28:16|2880.49
19:28:17|2881.21
19:28:17|2881.21
19:28:18|2881.31
19:28:18|2881.82
19:28:19|2882.06
19:28:20|2882.2
19:28:20|2882.19
19:28:20|2881.84
19:28:21|2881.84
19:28:22|2881.84
19:28:22|2882.17
19:28:23|2881.59
19:28:23|2882.09
19:28:24|2882.54
19:28:25|2882.67
19:28:25|2883.24
19:28:25|2883.27
19:28:26|2883.45
19:28:26|2883.65
19:28:27|2883.77
19:28:27|2883.4
19:28:28|2882.55
19:28:28|2882.55
19:28:28|2882.55
19:28:29|2882.55
19:28:29|2882.55
19:28:30|2882.14
19:28:30|2882.14
19:28:31|2882.13
19:28:32|2882.49
19:28:33|2882.3
19:28:35|2882.3
19:28:36|2881.85
19:28:37|2881.33
19:28:39|2880.49
19:28:39|2880.11
19:28:41|2880.
19:28:41|2880.16
19:28:42|2880.15
19:28:43|2880.16
19:28:44|2880.16
19:28:44|2880.16
19:28:45|2880.16
19:28:45|2880.49
19:28:46|2881.2
19:28:46|2881.2
19:28:48|2880.96
19:28:48|2880.81
19:28:49|2881.71
19:28:49|2882.51
19:28:50|2882.35
19:28:51|2882.59
19:28:52|2882.6
19:28:52|2882.59
19:28:53|2882.82
19:28:53|2882.97
19:28:54|2882.57
19:28:55|2882.96
19:28:55|2883.77
19:28:56|2883.78
19:28:57|2883.78
19:28:57|2883.56
19:28:58|2884.07
19:28:59|2883.63
19:28:59|2884.42
19:28:59|2884.64
19:29:00|2884.83
19:29:00|2885.72
19:29:01|2886.21
19:29:02|2886.54
19:29:03|2887.09
19:29:03|2888.05
19:29:04|2888.51
19:29:04|2888.65
19:29:05|2888.65
19:29:05|2888.35
19:29:06|2887.05
19:29:06|2887.49
19:29:07|2886.18
19:29:08|2887.06
19:29:08|2887.53
19:29:09|2886.99
19:29:09|2886.29
19:29:10|2885.21
19:29:11|2883.98
19:29:12|2886.13
19:29:13|2886.62
19:29:13|2886.46
19:29:13|2886.59
19:29:14|2886.26
19:29:15|2885.49
19:29:16|2884.67
19:29:17|2884.97
19:29:17|2883.76
19:29:18|2882.66
19:29:19|2882.04
19:29:19|2883.25
19:29:20|2883.25
19:29:21|2884.2
19:29:21|2884.2
19:29:21|2884.
19:29:22|2883.24
19:29:22|2882.84
19:29:23|2882.2
19:29:23|2882.27
19:29:24|2882.37
19:29:25|2882.09
19:29:25|2882.1
19:29:25|2882.08
19:29:26|2882.1
19:29:27|2881.18
19:29:27|2881.02
19:29:28|2879.93
19:29:28|2880.35
19:29:29|2880.47
19:29:30|2880.67
19:29:30|2880.67
19:29:31|2880.69
19:29:31|2882.07
19:29:32|2881.37
19:29:33|2881.25
19:29:34|2881.34
19:29:35|2881.2
19:29:36|2880.68
19:29:37|2881.43
19:29:38|2880.99
19:29:39|2880.68
19:29:40|2881.28
19:29:41|2881.25
19:29:42|2881.46
19:29:43|2881.
19:29:43|2881.24
19:29:44|2881.
19:29:44|2881.13
19:29:45|2881.12
19:29:46|2880.76
19:29:47|2880.76
19:29:47|2880.
19:29:48|2879.24
19:29:49|2878.8
19:29:49|2879.3
19:29:50|2878.82
19:29:50|2878.81
19:29:51|2878.14
19:29:51|2878.1
19:29:51|2878.7
19:29:52|2878.7
19:29:53|2878.71
19:29:54|2878.69
19:29:54|2878.85
19:29:54|2878.14
19:29:55|2878.15
19:29:56|2879.2
19:29:56|2878.79
19:29:57|2878.14
19:29:57|2878.6
19:29:58|2878.68
19:29:58|2878.68
19:29:59|2878.69
19:29:59|2879.06
19:30:00|2878.45
19:30:00|2878.46
19:30:01|2878.34
19:30:01|2877.98
19:30:03|2878.46
19:30:03|2878.06
19:30:04|2878.11
19:30:04|2878.06
19:30:05|2877.3
19:30:06|2877.31
19:30:06|2877.32
19:30:07|2877.3
19:30:07|2877.21
19:30:08|2877.21
19:30:09|2877.11
19:30:09|2877.11
19:30:10|2877.11
19:30:10|2877.11
19:30:10|2876.29
19:30:11|2876.83
19:30:11|2876.83
19:30:12|2876.83
19:30:12|2876.82
19:30:13|2876.82
19:30:14|2876.83
19:30:14|2877.59
19:30:15|2877.18
19:30:15|2877.6
19:30:15|2877.17
19:30:16|2877.32
19:30:16|2877.68
19:30:16|2877.33
19:30:17|2877.55
19:30:18|2877.66
19:30:18|2878.41
19:30:18|2879.35
19:30:19|2879.98
19:30:19|2880.
19:30:20|2879.8
19:30:21|2879.99
19:30:21|2880.
19:30:22|2881.25
19:30:22|2882.27
19:30:23|2882.27
19:30:23|2884.06
19:30:23|2884.22
19:30:24|2885.18
19:30:25|2884.76
19:30:25|2885.18
19:30:25|2885.17
19:30:26|2883.52
19:30:26|2884.15
19:30:27|2886.33
19:30:27|2885.75
19:30:28|2885.79
19:30:28|2886.19
19:30:28|2885.89
19:30:29|2885.89
19:30:30|2886.4
19:30:30|2886.41
19:30:30|2886.46
19:30:30|2886.46
19:30:31|2886.91
19:30:31|2886.91
19:30:31|2887.26
19:30:32|2886.92
19:30:32|2886.92
19:30:33|2886.88
19:30:33|2886.26
19:30:34|2885.53
19:30:35|2886.8
19:30:36|2886.14
19:30:37|2886.12
19:30:38|2886.12
19:30:38|2886.22
19:30:40|2886.34
19:30:40|2886.58
19:30:41|2885.25
19:30:42|2884.
19:30:42|2883.92
19:30:43|2883.23
19:30:43|2884.12
19:30:45|2882.97
19:30:45|2882.77
19:30:46|2882.06
19:30:47|2880.95
19:30:47|2881.42
19:30:48|2882.64
19:30:49|2882.63
19:30:49|2882.63
19:30:50|2882.63
19:30:50|2881.03
19:30:51|2881.64
19:30:52|2882.68
19:30:52|2884.14
19:30:53|2883.74
19:30:54|2883.58
19:30:54|2883.18
19:30:55|2882.51
19:30:56|2882.5
19:30:56|2882.69
19:30:57|2882.51
19:30:58|2883.03
19:30:58|2882.84
19:30:59|2882.13
19:31:00|2881.97
19:31:01|2881.59
19:31:01|2882.16
19:31:02|2882.89
19:31:02|2883.26
19:31:03|2883.92
19:31:03|2882.16
19:31:04|2883.54
19:31:04|2884.1
19:31:05|2885.23
19:31:06|2885.68
19:31:06|2885.99
19:31:07|2886.
19:31:08|2886.71
19:31:09|2887.85
19:31:10|2887.49
19:31:10|2886.57
19:31:10|2886.57
19:31:11|2886.49
19:31:12|2887.
19:31:12|2887.49
19:31:13|2886.64
19:31:14|2886.55
19:31:15|2886.55
19:31:16|2886.48
19:31:16|2885.39
19:31:17|2883.91
19:31:17|2883.91
19:31:17|2883.86
19:31:18|2884.42
19:31:19|2884.67
19:31:19|2884.6
19:31:20|2883.55
19:31:20|2884.01
19:31:21|2883.87
19:31:21|2883.88
19:31:22|2884.16
19:31:22|2884.6
19:31:23|2885.17
19:31:23|2884.88
19:31:24|2884.88
19:31:24|2885.
19:31:25|2885.59
19:31:26|2885.59
19:31:26|2885.35
19:31:26|2885.22
19:31:27|2886.
19:31:27|2886.21
19:31:28|2887.18
19:31:29|2886.88
19:31:29|2886.88
19:31:30|2887.49
19:31:31|2887.5
19:31:31|2888.17
19:31:32|2888.18
19:31:32|2888.98
19:31:33|2889.01
19:31:33|2889.01
19:31:34|2889.19
19:31:35|2889.74
19:31:36|2888.76
19:31:37|2887.5
19:31:38|2887.66
19:31:39|2888.17
19:31:40|2887.8
19:31:40|2886.54
19:31:41|2886.24
19:31:42|2886.73
19:31:42|2887.13
19:31:42|2886.23
19:31:43|2885.53
19:31:44|2886.1
19:31:45|2885.53
19:31:45|2885.94
19:31:46|2885.07
19:31:47|2885.07
19:31:47|2885.99
19:31:48|2887.11
19:31:48|2887.78
19:31:48|2887.78
19:31:49|2888.15
19:31:50|2887.35
19:31:50|2887.33
19:31:51|2887.33
19:31:52|2887.33
19:31:52|2887.62
19:31:53|2887.22
19:31:54|2887.87
19:31:54|2886.7
19:31:55|2887.11
19:31:56|2885.95
19:31:57|2886.06
19:31:57|2886.32
19:31:58|2886.32
19:31:58|2886.32
19:31:59|2886.39
19:31:59|2886.34
19:32:00|2886.34
19:32:00|2887.49
19:32:01|2887.43
19:32:02|2885.96
19:32:02|2886.07
19:32:03|2886.07
19:32:03|2885.31
19:32:04|2885.3
19:32:05|2885.16
19:32:05|2885.16
19:32:06|2885.71
19:32:07|2886.07
19:32:07|2886.06
19:32:08|2885.79
19:32:08|2886.19
19:32:10|2886.22
19:32:10|2886.22
19:32:11|2886.22
19:32:11|2886.22
19:32:12|2886.22
19:32:12|2886.22
19:32:13|2886.21
19:32:14|2886.11
19:32:14|2885.79
19:32:15|2885.79
19:32:15|2886.2
19:32:16|2886.22
19:32:16|2887.56
19:32:17|2887.57
19:32:17|2887.57
19:32:17|2886.67
19:32:18|2886.67
19:32:18|2886.65
19:32:19|2886.08
19:32:19|2886.07
19:32:20|2885.65
19:32:20|2885.65
19:32:21|2885.65
19:32:21|2885.5
19:32:22|2885.59
19:32:22|2885.59
19:32:23|2885.59
19:32:23|2886.06
19:32:24|2886.05
19:32:24|2885.63
19:32:25|2885.62
19:32:26|2886.33
19:32:26|2886.08
19:32:27|2887.49
19:32:27|2887.5
19:32:28|2887.49
19:32:28|2887.49
19:32:29|2887.49
19:32:29|2886.64
19:32:29|2887.27
19:32:30|2887.16
19:32:30|2887.85
19:32:31|2887.85
19:32:31|2887.86
19:32:32|2887.9
19:32:32|2888.68
19:32:32|2888.91
19:32:33|2888.62
19:32:33|2888.52
19:32:34|2888.55
19:32:34|2887.87
19:32:35|2887.87
19:32:36|2888.01
19:32:37|2887.59
19:32:39|2886.63
19:32:39|2885.68
19:32:40|2885.55
19:32:41|2885.56
19:32:42|2885.74
19:32:42|2885.73
19:32:43|2885.73
19:32:43|2885.74
19:32:44|2885.16
19:32:45|2885.08
19:32:45|2885.
19:32:47|2885.62
19:32:47|2885.89
19:32:48|2885.68
19:32:48|2885.68
19:32:50|2885.8
19:32:50|2885.8
19:32:51|2885.8
19:32:52|2885.8
19:32:52|2885.8
19:32:53|2885.86
19:32:54|2885.86
19:32:54|2885.86
19:32:55|2885.86
19:32:55|2885.85
19:32:56|2885.85
19:32:57|2885.67
19:32:57|2885.09
19:32:57|2885.09
19:32:58|2885.09
19:32:59|2884.4
19:32:59|2883.86
19:33:00|2883.73
19:33:01|2883.73
19:33:01|2883.73
19:33:02|2883.73
19:33:02|2884.38
19:33:03|2884.38
19:33:04|2885.21
19:33:04|2885.21
19:33:04|2885.22
19:33:06|2885.19
19:33:06|2885.19
19:33:06|2885.19
19:33:07|2885.19
19:33:07|2885.19
19:33:08|2885.14
19:33:08|2884.57
19:33:09|2884.57
19:33:09|2884.37
19:33:10|2883.79
19:33:11|2883.74
19:33:11|2883.84
19:33:12|2883.83
19:33:13|2884.12
19:33:14|2885.
19:33:14|2884.99
19:33:15|2885.84
19:33:16|2885.85
19:33:16|2886.49
19:33:16|2886.78
19:33:17|2886.91
19:33:17|2888.3
19:33:18|2888.31
19:33:18|2889.04
19:33:19|2889.04
19:33:19|2889.36
19:33:20|2889.5
19:33:20|2889.36
19:33:21|2889.36
19:33:21|2889.36
19:33:22|2889.36
19:33:22|2889.32
19:33:23|2889.02
19:33:24|2889.5
19:33:25|2889.87
19:33:25|2889.51
19:33:26|2889.51
19:33:26|2889.52
19:33:27|2889.53
19:33:28|2889.53
19:33:28|2889.8
19:33:28|2889.8
19:33:29|2888.9
19:33:29|2888.41
19:33:30|2888.23
19:33:30|2888.21
19:33:30|2888.21
19:33:31|2888.23
19:33:31|2888.42
19:33:32|2888.42
19:33:32|2889.19
19:33:33|2889.14
19:33:33|2889.69
19:33:34|2889.31
19:33:34|2889.31
19:33:35|2888.37
19:33:35|2888.42
19:33:36|2888.42
19:33:37|2888.42
19:33:38|2889.09
19:33:39|2889.1
19:33:40|2889.1
19:33:41|2889.1
19:33:41|2889.09
19:33:43|2888.2
19:33:43|2889.08
19:33:45|2889.1
19:33:46|2889.09
19:33:47|2888.33
19:33:47|2888.19
19:33:49|2889.29
19:33:49|2889.36
19:33:50|2889.36
19:33:50|2889.86
19:33:51|2889.87
19:33:52|2890.
19:33:53|2890.42
19:33:53|2890.
19:33:54|2890.
19:33:54|2890.7
19:33:55|2891.12
19:33:56|2890.04
19:33:56|2890.02
19:33:57|2890.02
19:33:57|2890.08
19:33:58|2890.41
19:33:58|2890.6
19:33:59|2890.6
19:34:00|2891.78
19:34:00|2891.78
19:34:01|2891.78
19:34:02|2892.15
19:34:03|2897.44
19:34:03|2900.
19:34:03|2900.84
19:34:04|2901.51
19:34:04|2902.97
19:34:06|2901.93
19:34:06|2900.9
19:34:07|2900.94
19:34:08|2900.99
19:34:08|2902.66
19:34:09|2903.26
19:34:09|2904.82
19:34:10|2904.19
19:34:10|2900.63
19:34:11|2901.
19:34:12|2905.53
19:34:13|2906.26
19:34:14|2905.57
19:34:14|2905.62
19:34:15|2905.96
19:34:15|2904.83
19:34:16|2904.83
19:34:16|2906.35
19:34:17|2905.59
19:34:18|2905.55
19:34:18|2906.49
19:34:19|2906.44
19:34:20|2906.12
19:34:20|2905.22
19:34:21|2907.33
19:34:21|2907.04
19:34:22|2907.55
19:34:23|2908.01
19:34:24|2906.91
19:34:25|2907.95
19:34:25|2907.33
19:34:26|2909.27
19:34:27|2910.23
19:34:28|2910.88
19:34:28|2909.56
19:34:29|2909.58
19:34:29|2908.55
19:34:29|2907.
19:34:30|2907.01
19:34:30|2908.75
19:34:31|2909.91
19:34:31|2909.21
19:34:33|2907.73
19:34:33|2907.01
19:34:34|2906.52
19:34:34|2905.53
19:34:35|2904.55
19:34:35|2904.34
19:34:36|2904.85
19:34:36|2905.
19:34:36|2904.64
19:34:37|2904.63
19:34:38|2904.02
19:34:39|2904.68
19:34:40|2904.66
19:34:41|2902.33
19:34:42|2902.47
19:34:42|2903.47
19:34:42|2902.49
19:34:43|2902.89
19:34:44|2902.25
19:34:44|2902.24
19:34:45|2902.23
19:34:46|2903.11
19:34:46|2903.09
19:34:47|2902.3
19:34:48|2903.6
19:34:48|2903.07
19:34:49|2903.56
19:34:50|2903.91
19:34:51|2903.6
19:34:51|2904.82
19:34:51|2905.28
19:34:52|2904.57
19:34:53|2905.22
19:34:53|2906.11
19:34:54|2909.18
19:34:54|2907.84
19:34:55|2906.42
19:34:55|2906.08
19:34:56|2905.38
19:34:56|2905.8
19:34:56|2905.93
19:34:56|2905.94
19:34:57|2906.09
19:34:58|2906.39
19:34:59|2904.45
19:34:59|2905.92
19:35:00|2906.29
19:35:01|2906.28
19:35:02|2905.48
19:35:03|2904.37
19:35:04|2904.37
19:35:04|2904.36
19:35:04|2904.36
19:35:05|2903.66
19:35:05|2905.09
19:35:06|2904.93
19:35:06|2904.22
19:35:07|2903.76
19:35:08|2904.57
19:35:09|2904.42
19:35:09|2904.3
19:35:10|2904.26
19:35:11|2902.77
19:35:11|2902.95
19:35:11|2902.86
19:35:12|2902.21
19:35:13|2901.3
19:35:13|2901.41
19:35:14|2901.4
19:35:15|2901.1
19:35:15|2902.78
19:35:16|2901.92
19:35:16|2901.45
19:35:17|2901.47
19:35:18|2901.53
19:35:18|2901.39
19:35:18|2901.1
19:35:19|2901.8
19:35:19|2901.71
19:35:20|2901.68
19:35:21|2900.64
19:35:21|2900.66
19:35:22|2900.61
19:35:22|2900.61
19:35:22|2900.92
19:35:22|2900.86
19:35:23|2900.39
19:35:24|2900.38
19:35:24|2900.38
19:35:26|2899.61
19:35:26|2899.6
19:35:27|2901.13
19:35:27|2900.9
19:35:27|2900.9
19:35:28|2900.9
19:35:29|2900.61
19:35:29|2900.61
19:35:30|2900.
19:35:30|2898.96
19:35:30|2898.68
19:35:31|2898.89
19:35:32|2899.82
19:35:32|2899.34
19:35:33|2899.34
19:35:33|2898.65
19:35:34|2897.92
19:35:35|2897.11
19:35:36|2897.31
19:35:36|2897.73
19:35:37|2897.71
19:35:37|2897.71
19:35:38|2898.12
19:35:39|2896.8
19:35:40|2896.81
19:35:41|2896.81
19:35:42|2897.24
19:35:43|2897.22
19:35:43|2897.19
19:35:44|2897.19
19:35:45|2897.71
19:35:46|2897.71
19:35:46|2898.89
19:35:47|2898.89
19:35:48|2899.09
19:35:48|2899.89
19:35:49|2899.26
19:35:50|2898.79
19:35:50|2898.82
19:35:51|2898.82
19:35:51|2898.54
19:35:52|2897.39
19:35:53|2897.39
19:35:54|2897.65
19:35:55|2897.66
19:35:55|2897.38
19:35:56|2897.58
19:35:57|2897.54
19:35:57|2896.84
19:35:58|2896.82
19:35:59|2896.82
19:36:00|2896.82
19:36:01|2896.81
19:36:01|2896.42
19:36:03|2896.63
19:36:03|2897.17
19:36:04|2897.51
19:36:05|2897.
19:36:05|2896.79
19:36:06|2896.72
19:36:06|2896.85
19:36:07|2896.75
19:36:07|2896.75
19:36:07|2896.78
19:36:08|2896.78
19:36:08|2896.78
19:36:09|2895.82
19:36:10|2895.31
19:36:11|2894.02
19:36:11|2894.42
19:36:12|2894.65
19:36:12|2895.05
19:36:13|2893.91
19:36:13|2894.43
19:36:15|2894.54
19:36:15|2894.53
19:36:15|2894.03
19:36:16|2894.17
19:36:16|2894.03
19:36:17|2893.52
19:36:17|2893.35
19:36:18|2893.36
19:36:18|2893.36
19:36:19|2893.36
19:36:20|2893.05
19:36:20|2892.19
19:36:21|2892.47
19:36:22|2892.86
19:36:22|2892.15
19:36:23|2893.1
19:36:24|2893.51
19:36:24|2893.37
19:36:25|2893.51
19:36:25|2893.49
19:36:25|2893.49
19:36:26|2893.5
19:36:26|2894.41
19:36:27|2894.99
19:36:27|2894.79
19:36:27|2894.79
19:36:28|2894.27
19:36:29|2894.51
19:36:29|2894.16
19:36:30|2894.16
19:36:30|2893.38
19:36:30|2893.58
19:36:31|2893.36
19:36:32|2893.32
19:36:32|2892.86
19:36:32|2892.42
19:36:32|2892.6
19:36:33|2892.6
19:36:33|2892.19
19:36:34|2892.9
19:36:35|2892.78
19:36:35|2892.09
19:36:35|2892.17
19:36:36|2892.61
19:36:37|2892.69
19:36:37|2892.74
19:36:38|2892.05
19:36:38|2892.65
19:36:38|2892.77
19:36:39|2892.77
19:36:40|2892.22
19:36:41|2892.91
19:36:43|2892.65
19:36:44|2892.9
19:36:44|2892.9
19:36:44|2892.85
19:36:45|2892.84
19:36:46|2892.83
19:36:47|2893.29
19:36:48|2894.16
19:36:49|2894.1
19:36:51|2894.11
19:36:51|2894.79
19:36:52|2896.
19:36:53|2896.12
19:36:54|2896.15
19:36:54|2895.38
19:36:55|2894.79
19:36:56|2895.52
19:36:57|2895.01
19:36:57|2894.66
19:36:57|2894.66
19:36:58|2894.66
19:36:59|2894.65
19:36:59|2893.88
19:37:00|2893.29
19:37:01|2893.54
19:37:02|2893.34
19:37:02|2892.85
19:37:03|2893.03
19:37:03|2893.45
19:37:04|2893.44
19:37:04|2893.11
19:37:05|2893.43
19:37:06|2893.87
19:37:08|2894.65
19:37:08|2894.66
19:37:08|2895.02
19:37:09|2894.17
19:37:10|2894.63
19:37:11|2894.55
19:37:11|2894.8
19:37:12|2894.76
19:37:12|2894.78
19:37:12|2894.79
19:37:14|2894.79
19:37:14|2894.78
19:37:15|2894.76
19:37:15|2894.76
19:37:16|2894.76
19:37:16|2894.75
19:37:17|2894.76
19:37:17|2896.06
19:37:18|2896.56
19:37:18|2896.56
19:37:19|2896.62
19:37:19|2896.14
19:37:20|2896.06
19:37:20|2896.06
19:37:20|2896.07
19:37:21|2896.81
19:37:22|2896.07
19:37:22|2895.35
19:37:22|2895.34
19:37:22|2894.98
19:37:23|2894.7
19:37:23|2894.86
19:37:24|2894.86
19:37:25|2894.66
19:37:25|2894.66
19:37:26|2894.69
19:37:26|2894.69
19:37:27|2894.46
19:37:28|2894.68
19:37:29|2894.96
19:37:30|2895.3
19:37:31|2895.3
19:37:31|2895.29
19:37:32|2895.29
19:37:32|2894.72
19:37:33|2894.91
19:37:34|2895.17
19:37:34|2895.17
19:37:35|2895.3
19:37:35|2894.69
19:37:36|2894.93
19:37:37|2894.93
19:37:37|2894.66
19:37:37|2894.45
19:37:38|2894.35
19:37:38|2894.35
19:37:39|2894.17
19:37:39|2894.53
19:37:40|2894.05
19:37:41|2894.07
19:37:41|2894.23
19:37:43|2894.25
19:37:44|2894.04
19:37:45|2893.57
19:37:46|2893.43
19:37:46|2893.
19:37:47|2893.
19:37:48|2893.12
19:37:48|2893.11
19:37:49|2893.11
19:37:50|2892.66
19:37:51|2892.66
19:37:51|2892.75
19:37:52|2892.99
19:37:53|2892.87
19:37:54|2893.03
19:37:55|2893.43
19:37:56|2894.22
19:37:56|2894.37
19:37:57|2894.37
19:37:57|2893.23
19:37:58|2893.23
19:37:59|2893.05
19:38:00|2893.06
19:38:01|2893.22
19:38:02|2893.22
19:38:02|2893.22
19:38:03|2893.44
19:38:04|2893.24
19:38:04|2893.48
19:38:05|2893.06
19:38:05|2893.06
19:38:06|2893.49
19:38:06|2893.51
19:38:07|2894.15
19:38:08|2894.16
19:38:08|2894.15
19:38:09|2894.16
19:38:10|2894.16
19:38:10|2894.12
19:38:11|2894.15
19:38:12|2894.2
19:38:12|2894.42
19:38:13|2894.37
19:38:13|2894.36
19:38:14|2894.36
19:38:14|2894.36
19:38:15|2894.36
19:38:16|2894.69
19:38:16|2894.36
19:38:17|2894.36
19:38:18|2894.3
19:38:18|2894.19
19:38:18|2894.19
19:38:19|2894.2
19:38:19|2894.2
19:38:20|2894.2
19:38:20|2894.2
19:38:21|2893.49
19:38:22|2893.49
19:38:22|2893.88
19:38:23|2894.28
19:38:23|2894.21
19:38:24|2894.16
19:38:24|2894.16
19:38:25|2894.16
19:38:25|2894.2
19:38:25|2894.2
19:38:26|2894.2
19:38:26|2894.19
19:38:27|2894.2
19:38:27|2894.2
19:38:28|2894.2
19:38:29|2894.17
19:38:29|2893.75
19:38:29|2893.75
19:38:30|2894.
19:38:31|2894.
19:38:31|2893.99
19:38:32|2893.83
19:38:32|2893.36
19:38:33|2893.45
19:38:33|2893.45
19:38:34|2893.4
19:38:35|2893.65
19:38:36|2893.77
19:38:36|2893.77
19:38:37|2893.53
19:38:37|2893.96
19:38:38|2893.96
19:38:38|2893.96
19:38:39|2893.96
19:38:39|2893.96
19:38:40|2893.75
19:38:40|2893.75
19:38:41|2893.75
19:38:42|2894.79
19:38:43|2895.09
19:38:44|2896.95
19:38:45|2895.89
19:38:45|2895.63
19:38:47|2898.39
19:38:47|2898.98
19:38:49|2899.92
19:38:49|2900.69
19:38:50|2899.69
19:38:51|2899.88
19:38:52|2898.97
19:38:53|2899.38
19:38:53|2899.34
19:38:54|2898.59
19:38:54|2898.41
19:38:55|2898.55
19:38:56|2899.35
19:38:57|2898.86
19:38:58|2897.98
19:38:59|2898.76
19:38:59|2898.35
19:39:00|2898.36
19:39:01|2898.36
19:39:01|2898.36
19:39:02|2898.36
19:39:03|2898.36
19:39:03|2898.36
19:39:03|2898.36
19:39:04|2898.62
19:39:05|2899.23
19:39:05|2898.88
19:39:06|2898.88
19:39:06|2898.63
19:39:07|2898.07
19:39:07|2898.1
19:39:08|2898.69
19:39:08|2898.69
19:39:09|2898.65
19:39:09|2898.65
19:39:10|2898.22
19:39:10|2898.47
19:39:11|2898.14
19:39:12|2896.55
19:39:12|2896.15
19:39:13|2895.35
19:39:13|2895.2
19:39:14|2895.2
19:39:14|2895.28
19:39:15|2895.6
19:39:16|2894.94
19:39:17|2895.37
19:39:17|2895.5
19:39:18|2895.49
19:39:18|2895.68
19:39:19|2895.5
19:39:20|2895.5
19:39:20|2895.5
19:39:20|2895.51
19:39:22|2895.5
19:39:22|2895.34
19:39:24|2895.35
19:39:24|2895.35
19:39:24|2895.35
19:39:25|2895.37
19:39:25|2895.47
19:39:26|2895.47
19:39:26|2895.47
19:39:27|2896.04
19:39:27|2896.94
19:39:28|2896.33
19:39:28|2895.51
19:39:29|2895.51
19:39:29|2895.73
19:39:30|2895.73
19:39:30|2895.34
19:39:31|2895.21
19:39:31|2895.21
19:39:31|2894.79
19:39:32|2895.18
19:39:32|2894.61
19:39:33|2894.22
19:39:33|2895.17
19:39:34|2894.57
19:39:34|2895.
19:39:35|2894.7
19:39:35|2894.7
19:39:36|2894.69
19:39:36|2894.59
19:39:37|2894.44
19:39:38|2894.35
19:39:39|2895.01
19:39:39|2895.19
19:39:40|2895.2
19:39:40|2895.02
19:39:41|2895.02
19:39:41|2895.03
19:39:42|2895.03
19:39:43|2894.98
19:39:43|2894.8
19:39:44|2894.79
19:39:46|2894.79
19:39:47|2894.8
19:39:48|2894.79
19:39:49|2894.8
19:39:50|2894.8
19:39:51|2894.8
19:39:51|2894.8
19:39:52|2894.8
19:39:53|2894.79
19:39:54|2894.8
19:39:55|2894.8
19:39:55|2894.79
19:39:56|2894.8
19:39:56|2894.8
19:39:57|2894.8
19:39:58|2894.8
19:39:59|2894.04
19:39:59|2893.04
19:40:00|2892.47
19:40:01|2891.96
19:40:02|2891.96
19:40:03|2892.48
19:40:03|2891.94
19:40:04|2892.49
19:40:05|2892.48
19:40:06|2892.49
19:40:06|2892.49
19:40:07|2892.49
19:40:07|2892.49
19:40:07|2892.66
19:40:08|2892.66
19:40:09|2892.76
19:40:10|2892.76
19:40:10|2892.76
19:40:10|2892.76
19:40:11|2892.76
19:40:11|2892.76
19:40:12|2891.42
19:40:12|2891.15
19:40:13|2891.15
19:40:13|2891.16
19:40:14|2891.17
19:40:14|2891.17
19:40:15|2891.17
19:40:15|2891.16
19:40:16|2891.13
19:40:17|2891.13
19:40:17|2891.13
19:40:18|2891.27
19:40:18|2893.02
19:40:19|2893.47
19:40:19|2894.
19:40:20|2895.5
19:40:20|2895.67
19:40:21|2896.84
19:40:21|2898.79
19:40:22|2899.05
19:40:23|2898.08
19:40:24|2898.48
19:40:25|2897.92
19:40:26|2899.71
19:40:26|2898.67
19:40:27|2899.16
19:40:27|2898.47
19:40:28|2897.84
19:40:28|2898.24
19:40:29|2898.24
19:40:29|2899.53
19:40:30|2899.06
19:40:31|2900.11
19:40:31|2900.85
19:40:31|2901.37
19:40:32|2901.56
19:40:32|2901.
19:40:33|2899.14
19:40:35|2898.1
19:40:35|2898.1
19:40:35|2898.1
19:40:36|2897.05
19:40:36|2896.67
19:40:36|2895.09
19:40:37|2895.06
19:40:37|2894.59
19:40:37|2895.19
19:40:38|2895.46
19:40:38|2894.77
19:40:39|2894.86
19:40:39|2894.73
19:40:39|2895.03
19:40:40|2894.44
19:40:40|2894.35
19:40:41|2894.48
19:40:41|2894.79
19:40:42|2895.08
19:40:43|2894.9
19:40:44|2895.16
19:40:45|2893.98
19:40:46|2893.98
19:40:46|2894.34
19:40:47|2894.35
19:40:48|2893.48
19:40:48|2893.69
19:40:49|2893.59
19:40:50|2893.85
19:40:51|2892.86
19:40:51|2892.86
19:40:52|2892.87
19:40:53|2893.62
19:40:54|2893.83
19:40:54|2894.39
19:40:56|2894.67
19:40:56|2893.4
19:40:57|2893.4
19:40:58|2893.83
19:40:59|2893.5
19:40:59|2893.5
19:41:01|2892.58
19:41:01|2893.89
19:41:02|2892.49
19:41:02|2892.86
19:41:03|2893.72
19:41:03|2893.09
19:41:04|2893.47
19:41:05|2893.28
19:41:05|2893.28
19:41:06|2892.77
19:41:07|2892.78
19:41:08|2893.09
19:41:08|2893.08
19:41:09|2893.09
19:41:10|2893.09
19:41:11|2893.09
19:41:11|2893.08
19:41:12|2893.09
19:41:13|2892.59
19:41:14|2891.68
19:41:14|2891.88
19:41:15|2891.88
19:41:15|2891.88
19:41:16|2891.88
19:41:16|2891.7
19:41:17|2891.74
19:41:18|2893.25
19:41:18|2893.71
19:41:19|2895.02
19:41:19|2895.34
19:41:20|2895.37
19:41:21|2895.48
19:41:21|2895.52
19:41:21|2895.52
19:41:22|2897.15
19:41:23|2897.87
19:41:23|2898.
19:41:24|2898.
19:41:24|2898.
19:41:25|2896.44
19:41:25|2896.46
19:41:25|2896.46
19:41:25|2896.46
19:41:26|2896.46
19:41:26|2895.75
19:41:27|2895.75
19:41:27|2895.38
19:41:28|2896.73
19:41:28|2896.76
19:41:29|2895.38
19:41:30|2895.38
19:41:30|2895.37
19:41:30|2895.51
19:41:31|2895.38
19:41:31|2895.37
19:41:32|2895.23
19:41:32|2895.45
19:41:33|2895.45
19:41:33|2895.45
19:41:34|2895.03
19:41:34|2895.04
19:41:35|2895.04
19:41:35|2895.68
19:41:36|2896.32
19:41:37|2896.32
19:41:37|2896.44
19:41:37|2896.44
19:41:38|2896.44
19:41:39|2897.99
19:41:39|2898.
19:41:40|2897.15
19:41:41|2897.6
19:41:41|2897.54
19:41:42|2898.8
19:41:43|2898.98
19:41:44|2898.53
19:41:45|2898.29
19:41:46|2898.34
19:41:47|2899.32
19:41:48|2898.41
19:41:49|2898.91
19:41:50|2899.14
19:41:51|2899.39
19:41:52|2899.22
19:41:53|2899.03
19:41:54|2900.21
19:41:55|2900.16
19:41:56|2899.99
19:41:57|2900.
19:41:57|2899.63
19:41:58|2898.41
19:41:59|2896.76
19:41:59|2896.77
19:42:00|2896.76
19:42:01|2895.77
19:42:01|2895.19
19:42:02|2895.35
19:42:03|2896.2
19:42:04|2895.03
19:42:05|2895.01
19:42:06|2895.01
19:42:07|2895.01
19:42:08|2895.4
19:42:09|2894.29
19:42:10|2893.85
19:42:10|2893.85
19:42:11|2893.85
19:42:11|2893.75
19:42:12|2893.43
19:42:13|2893.27
19:42:13|2893.86
19:42:14|2894.96
19:42:14|2894.31
19:42:15|2894.31
19:42:16|2894.31
19:42:16|2894.31
19:42:17|2894.65
19:42:18|2893.82
19:42:18|2893.83
19:42:19|2893.82
19:42:19|2893.83
19:42:20|2893.83
19:42:21|2893.82
19:42:21|2893.28
19:42:21|2893.28
19:42:22|2893.23
19:42:22|2893.8
19:42:23|2893.8
19:42:24|2893.8
19:42:24|2894.23
19:42:25|2894.91
19:42:25|2894.91
19:42:25|2895.7
19:42:26|2895.56
19:42:26|2895.75
19:42:27|2894.99
19:42:27|2894.82
19:42:28|2893.76
19:42:28|2893.81
19:42:29|2893.81
19:42:30|2894.33
19:42:31|2895.14
19:42:31|2896.36
19:42:31|2896.36
19:42:32|2898.42
19:42:32|2898.52
19:42:33|2898.49
19:42:33|2898.3
19:42:34|2897.78
19:42:34|2897.97
19:42:35|2897.97
19:42:35|2897.97
19:42:35|2897.97
19:42:35|2897.98
19:42:36|2897.98
19:42:36|2897.98
19:42:37|2897.97
19:42:37|2897.98
19:42:37|2897.98
19:42:38|2897.97
19:42:38|2897.97
19:42:39|2897.97
19:42:39|2897.97
19:42:40|2897.77
19:42:40|2896.98
19:42:41|2897.13
19:42:41|2897.26
19:42:42|2897.26
19:42:42|2897.31
19:42:43|2897.31
19:42:43|2897.31
19:42:43|2897.2
19:42:44|2897.2
19:42:44|2897.2
19:42:45|2897.19
19:42:46|2897.19
19:42:47|2897.17
19:42:48|2897.17
19:42:50|2897.17
19:42:50|2897.17
19:42:51|2898.73
19:42:52|2898.7
19:42:53|2898.7
19:42:53|2898.72
19:42:54|2898.73
19:42:55|2899.03
19:42:55|2898.7
19:42:56|2898.43
19:42:57|2898.57
19:42:57|2898.57
19:42:59|2898.55
19:42:59|2899.04
19:43:00|2899.02
19:43:00|2898.6
19:43:01|2898.6
19:43:02|2898.77
19:43:02|2898.77
19:43:02|2898.51
19:43:03|2898.56
19:43:04|2899.3
19:43:05|2899.54
19:43:05|2899.97
19:43:06|2899.97
19:43:06|2899.98
19:43:07|2900.58
19:43:08|2900.33
19:43:08|2900.2
19:43:09|2900.02
19:43:10|2900.03
19:43:10|2900.23
19:43:11|2899.97
19:43:12|2899.97
19:43:12|2899.97
19:43:13|2899.97
19:43:13|2898.93
19:43:14|2899.73
19:43:14|2899.05
19:43:15|2899.05
19:43:16|2899.19
19:43:16|2899.41
19:43:16|2899.41
19:43:17|2899.17
19:43:18|2899.17
19:43:18|2899.16
19:43:19|2899.89
19:43:19|2899.63
19:43:20|2899.12
19:43:21|2899.22
19:43:22|2899.48
19:43:22|2899.47
19:43:23|2899.47
19:43:23|2899.48
19:43:24|2899.48
19:43:24|2900.58
19:43:25|2901.23
19:43:25|2901.69
19:43:26|2902.06
19:43:26|2901.24
19:43:27|2901.24
19:43:27|2902.41
19:43:28|2902.02
19:43:29|2902.
19:43:30|2902.05
19:43:30|2902.05
19:43:31|2902.05
19:43:31|2902.05
19:43:32|2902.05
19:43:33|2902.
19:43:34|2901.34
19:43:34|2901.5
19:43:35|2901.78
19:43:35|2902.09
19:43:36|2901.9
19:43:36|2901.9
19:43:37|2902.41
19:43:37|2901.67
19:43:38|2901.52
19:43:38|2901.52
19:43:38|2901.52
19:43:39|2901.51
19:43:39|2900.94
19:43:40|2900.94
19:43:41|2900.97
19:43:41|2901.28
19:43:42|2901.42
19:43:42|2901.41
19:43:42|2901.42
19:43:43|2901.42
19:43:44|2901.42
19:43:45|2900.94
19:43:45|2901.53
19:43:45|2901.53
19:43:46|2901.53
19:43:47|2901.39
19:43:49|2899.02
19:43:49|2898.7
19:43:50|2899.19
19:43:51|2899.51
19:43:52|2899.
19:43:52|2897.9
19:43:54|2897.66
19:43:54|2897.66
19:43:55|2897.17
19:43:56|2896.55
19:43:57|2896.55
19:43:58|2896.09
19:43:58|2896.16
19:43:59|2895.35
19:44:00|2895.58
19:44:00|2895.76
19:44:01|2895.77
19:44:02|2894.84
19:44:02|2895.69
19:44:03|2896.16
19:44:04|2895.73
19:44:05|2896.06
19:44:06|2895.69
19:44:07|2894.99
19:44:07|2895.33
19:44:07|2894.87
19:44:08|2895.5
19:44:08|2895.59
19:44:09|2895.59
19:44:10|2895.59
19:44:10|2895.59
19:44:10|2895.78
19:44:11|2895.78
19:44:12|2895.78
19:44:13|2895.74
19:44:13|2895.69
19:44:14|2895.67
19:44:15|2895.85
19:44:15|2896.14
19:44:16|2895.85
19:44:16|2895.75
19:44:17|2895.74
19:44:18|2895.74
19:44:18|2896.16
19:44:19|2896.54
19:44:20|2896.55
19:44:20|2897.13
19:44:21|2897.04
19:44:21|2896.46
19:44:22|2896.46
19:44:22|2896.12
19:44:22|2896.12
19:44:23|2896.12
19:44:23|2896.08
19:44:24|2896.08
19:44:24|2896.08
19:44:25|2896.1
19:44:26|2896.1
19:44:26|2896.1
19:44:27|2896.1
19:44:27|2897.
19:44:28|2896.99
19:44:28|2897.
19:44:29|2897.
19:44:29|2897.21
19:44:29|2897.21
19:44:30|2898.09
19:44:31|2897.96
19:44:31|2897.85
19:44:32|2898.42
19:44:32|2898.42
19:44:32|2897.93
19:44:33|2897.56
19:44:33|2897.75
19:44:34|2897.03
19:44:35|2897.03
19:44:35|2897.19
19:44:36|2897.28
19:44:36|2897.18
19:44:36|2897.18
19:44:37|2897.19
19:44:37|2897.19
19:44:38|2897.21
19:44:38|2897.21
19:44:38|2897.27
19:44:39|2897.27
19:44:39|2897.27
19:44:40|2897.47
19:44:40|2897.47
19:44:40|2897.47
19:44:41|2897.47
19:44:42|2898.28
19:44:42|2898.47
19:44:43|2898.37
19:44:44|2898.39
19:44:44|2898.42
19:44:44|2899.
19:44:45|2899.99
19:44:45|2899.46
19:44:46|2900.1
19:44:46|2900.95
19:44:47|2901.58
19:44:48|2901.48
19:44:49|2900.9
19:44:50|2900.9
19:44:50|2901.51
19:44:51|2901.44
19:44:51|2901.44
19:44:52|2901.52
19:44:53|2900.76
19:44:53|2900.43
19:44:54|2900.43
19:44:55|2900.09
19:44:55|2900.28
19:44:55|2900.8
19:44:56|2900.8
19:44:56|2900.8
19:44:58|2899.56
19:44:59|2898.6
19:44:59|2898.54
19:45:00|2898.53
19:45:01|2897.82
19:45:02|2898.11
19:45:02|2898.7
19:45:03|2898.09
19:45:04|2898.06
19:45:04|2898.28
19:45:05|2898.18
19:45:05|2898.17
19:45:06|2898.08
19:45:06|2897.04
19:45:07|2896.82
19:45:08|2896.72
19:45:09|2896.8
19:45:10|2896.09
19:45:10|2896.33
19:45:11|2896.32
19:45:11|2896.09
19:45:11|2896.09
19:45:12|2896.34
19:45:13|2896.8
19:45:14|2896.8
19:45:14|2896.1
19:45:14|2896.1
19:45:14|2896.1
19:45:15|2896.1
19:45:16|2896.45
19:45:16|2896.46
19:45:17|2896.88
19:45:17|2896.88
19:45:18|2896.88
19:45:19|2896.53
19:45:20|2895.57
19:45:20|2895.57
19:45:21|2895.76
19:45:21|2895.76
19:45:22|2895.76
19:45:22|2895.76
19:45:23|2895.86
19:45:23|2895.87
19:45:24|2895.87
19:45:25|2895.87
19:45:25|2895.86
19:45:26|2895.75
19:45:27|2895.75
19:45:27|2895.
19:45:27|2895.
19:45:28|2895.
19:45:28|2895.01
19:45:30|2895.01
19:45:30|2895.39
19:45:31|2895.4
19:45:31|2895.01
19:45:32|2895.3
19:45:33|2895.57
19:45:33|2895.82
19:45:34|2895.82
19:45:34|2895.74
19:45:35|2895.73
19:45:35|2895.73
19:45:36|2895.8
19:45:36|2895.87
19:45:36|2896.48
19:45:37|2896.6
19:45:37|2896.6
19:45:37|2896.6
19:45:38|2896.6
19:45:38|2896.81
19:45:38|2896.81
19:45:39|2896.81
19:45:39|2896.81
19:45:40|2896.8
19:45:40|2897.54
19:45:41|2898.43
19:45:41|2898.95
19:45:42|2898.02
19:45:43|2898.02
19:45:43|2897.31
19:45:44|2896.74
19:45:45|2896.73
19:45:45|2897.1
19:45:46|2898.01
19:45:46|2897.13
19:45:47|2897.63
19:45:47|2897.63
19:45:47|2897.63
19:45:49|2896.93
19:45:50|2896.68
19:45:51|2895.51
19:45:52|2895.51
19:45:52|2895.64
19:45:53|2895.78
19:45:54|2895.78
19:45:55|2895.27
19:45:56|2895.22
19:45:57|2895.77
19:45:58|2895.95
19:45:58|2895.75
19:45:59|2895.92
19:46:00|2895.36
19:46:01|2895.34
19:46:02|2895.01
19:46:03|2895.4
19:46:04|2895.42
19:46:04|2895.41
19:46:04|2896.12
19:46:05|2896.12
19:46:06|2894.59
19:46:07|2894.47
19:46:08|2894.47
19:46:08|2893.84
19:46:09|2894.29
19:46:09|2894.29
19:46:09|2894.29
19:46:10|2894.28
19:46:11|2894.29
19:46:12|2894.29
19:46:12|2894.29
19:46:13|2893.79
19:46:13|2893.93
19:46:14|2894.08
19:46:15|2894.27
19:46:15|2894.27
19:46:16|2893.75
19:46:16|2893.75
19:46:17|2894.19
19:46:17|2894.99
19:46:18|2895.16
19:46:18|2895.16
19:46:18|2894.36
19:46:19|2894.37
19:46:19|2894.21
19:46:20|2893.97
19:46:21|2893.97
19:46:21|2893.97
19:46:21|2893.97
19:46:22|2894.03
19:46:22|2894.54
19:46:23|2894.42
19:46:24|2894.42
19:46:24|2894.42
19:46:24|2894.75
19:46:25|2894.75
19:46:25|2894.75
19:46:27|2894.25
19:46:27|2894.25
19:46:27|2894.25
19:46:28|2894.25
19:46:28|2894.4
19:46:29|2894.27
19:46:29|2894.27
19:46:29|2894.36
19:46:30|2894.36
19:46:31|2893.88
19:46:31|2894.28
19:46:31|2894.28
19:46:32|2893.83
19:46:33|2893.85
19:46:33|2894.06
19:46:34|2893.21
19:46:34|2892.87
19:46:35|2893.15
19:46:35|2892.94
19:46:35|2892.87
19:46:35|2893.08
19:46:36|2893.08
19:46:37|2893.32
19:46:37|2893.32
19:46:38|2892.62
19:46:38|2892.98
19:46:39|2893.01
19:46:39|2892.5
19:46:40|2891.98
19:46:41|2891.71
19:46:41|2891.89
19:46:42|2891.89
19:46:43|2891.95
19:46:44|2892.41
19:46:44|2892.84
19:46:45|2892.7
19:46:45|2892.69
19:46:45|2891.61
19:46:46|2891.61
19:46:46|2891.62
19:46:47|2891.61
19:46:48|2891.62
19:46:48|2891.61
19:46:49|2891.21
19:46:49|2891.35
19:46:50|2891.39
19:46:51|2891.41
19:46:52|2892.01
19:46:52|2892.27
19:46:54|2892.
19:46:55|2891.62
19:46:55|2892.05
19:46:56|2891.69
19:46:57|2891.68
19:46:57|2891.35
19:46:58|2891.35
19:46:58|2891.38
19:47:00|2890.37
19:47:00|2890.26
19:47:01|2890.21
19:47:02|2890.34
19:47:03|2890.23
19:47:03|2890.23
19:47:04|2890.23
19:47:05|2890.32
19:47:06|2890.33
19:47:06|2890.33
19:47:07|2890.33
19:47:07|2890.29
19:47:08|2890.29
19:47:08|2890.29
19:47:09|2890.29
19:47:09|2891.07
19:47:10|2890.52
19:47:10|2890.76
19:47:11|2890.74
19:47:12|2890.74
19:47:12|2890.62
19:47:12|2890.49
19:47:13|2890.22
19:47:13|2890.
19:47:14|2890.
19:47:15|2890.
19:47:15|2890.
19:47:16|2890.
19:47:16|2890.
19:47:17|2890.
19:47:18|2890.71
19:47:18|2890.57
19:47:19|2890.41
19:47:19|2890.
19:47:19|2890.01
19:47:20|2890.01
19:47:21|2890.34
19:47:22|2890.
19:47:22|2890.33
19:47:23|2890.
19:47:23|2890.
19:47:24|2890.
19:47:25|2890.01
19:47:26|2890.
19:47:26|2889.1
19:47:26|2889.09
19:47:27|2889.08
19:47:27|2890.17
19:47:27|2890.17
19:47:28|2889.55
19:47:28|2889.13
19:47:29|2889.13
19:47:29|2889.14
19:47:30|2889.08
19:47:30|2889.27
19:47:31|2889.27
19:47:31|2889.26
19:47:32|2889.01
19:47:32|2889.01
19:47:33|2889.01
19:47:33|2888.97
19:47:34|2889.05
19:47:34|2889.05
19:47:35|2889.06
19:47:35|2889.06
19:47:36|2888.98
19:47:36|2889.07
19:47:37|2889.07
19:47:37|2889.07
19:47:38|2889.07
19:47:38|2889.25
19:47:39|2889.24
19:47:39|2889.24
19:47:40|2889.22
19:47:40|2888.97
19:47:41|2888.54
19:47:41|2888.97
19:47:42|2888.96
19:47:42|2888.97
19:47:43|2888.95
19:47:43|2888.95
19:47:44|2888.79
19:47:44|2888.79
19:47:45|2888.79
19:47:45|2888.8
19:47:46|2888.95
19:47:46|2888.95
19:47:47|2888.95
19:47:47|2888.95
19:47:47|2888.95
19:47:48|2890.15
19:47:48|2890.59
19:47:49|2888.93
19:47:50|2888.54
19:47:50|2888.33
19:47:51|2888.63
19:47:52|2888.35
19:47:52|2888.7
19:47:54|2888.41
19:47:55|2888.35
19:47:56|2888.06
19:47:56|2887.64
19:47:57|2887.51
19:47:58|2887.66
19:47:58|2887.52
19:47:59|2887.52
19:48:00|2887.51
19:48:00|2886.78
19:48:01|2886.49
19:48:02|2886.49
19:48:02|2886.07
19:48:03|2886.46
19:48:03|2885.75
19:48:05|2886.19
19:48:06|2886.21
19:48:06|2886.21
19:48:07|2886.17
19:48:07|2886.37
19:48:08|2886.17
19:48:08|2887.22
19:48:10|2886.55
19:48:10|2887.18
19:48:11|2887.19
19:48:12|2887.23
19:48:12|2887.05
19:48:13|2887.05
19:48:14|2887.04
19:48:14|2887.04
19:48:15|2887.51
19:48:16|2888.08
19:48:16|2888.08
19:48:17|2887.89
19:48:18|2887.64
19:48:19|2887.63
19:48:19|2887.63
19:48:20|2887.9
19:48:20|2887.9
19:48:21|2887.9
19:48:21|2887.64
19:48:22|2887.64
19:48:23|2887.04
19:48:23|2886.92
19:48:24|2887.15
19:48:24|2886.93
19:48:26|2886.77
19:48:26|2887.63
19:48:27|2887.77
19:48:27|2887.73
19:48:27|2887.34
19:48:28|2887.17
19:48:28|2887.41
19:48:29|2887.41
19:48:29|2887.36
19:48:30|2887.36
19:48:31|2887.51
19:48:31|2887.44
19:48:31|2887.36
19:48:32|2887.36
19:48:32|2887.5
19:48:33|2887.29
19:48:33|2887.15
19:48:34|2887.26
19:48:34|2887.16
19:48:35|2887.14
19:48:36|2886.98
19:48:36|2887.
19:48:36|2887.15
19:48:37|2887.15
19:48:38|2886.7
19:48:38|2886.76
19:48:39|2886.74
19:48:39|2886.23
19:48:40|2886.7
19:48:41|2886.23
19:48:41|2886.16
19:48:42|2886.16
19:48:42|2885.99
19:48:43|2885.99
19:48:43|2885.99
19:48:44|2886.62
19:48:45|2886.18
19:48:45|2885.99
19:48:46|2886.22
19:48:47|2885.99
19:48:47|2886.19
19:48:48|2886.19
19:48:48|2885.99
19:48:49|2886.23
19:48:49|2886.04
19:48:50|2886.04
19:48:50|2886.15
19:48:50|2886.11
19:48:52|2885.8
19:48:52|2885.32
19:48:53|2885.32
19:48:54|2885.25
19:48:55|2884.85
19:48:56|2884.84
19:48:56|2884.33
19:48:57|2884.46
19:48:58|2883.9
19:48:58|2883.89
19:48:59|2883.84
19:49:00|2884.1
19:49:00|2883.87
19:49:01|2884.13
19:49:02|2885.33
19:49:02|2885.48
19:49:03|2885.49
19:49:03|2885.48
19:49:03|2885.49
19:49:04|2885.49
19:49:04|2885.48
19:49:05|2885.48
19:49:06|2885.49
19:49:06|2885.23
19:49:07|2885.46
19:49:08|2884.53
19:49:08|2884.
19:49:09|2884.45
19:49:10|2883.95
19:49:12|2884.36
19:49:12|2884.04
19:49:13|2883.95
19:49:13|2884.49
19:49:14|2884.42
19:49:14|2884.45
19:49:15|2884.36
19:49:15|2884.66
19:49:16|2884.54
19:49:17|2884.54
19:49:17|2885.23
19:49:18|2885.44
19:49:19|2885.44
19:49:19|2885.49
19:49:20|2885.49
19:49:20|2886.14
19:49:20|2886.17
19:49:21|2886.19
19:49:21|2886.19
19:49:22|2886.19
19:49:23|2885.55
19:49:23|2885.6
19:49:24|2885.92
19:49:24|2885.99
19:49:25|2885.99
19:49:25|2885.55
19:49:26|2885.6
19:49:26|2885.6
19:49:27|2885.6
19:49:27|2885.6
19:49:27|2885.6
19:49:28|2885.6
19:49:29|2885.33
19:49:29|2884.56
19:49:30|2884.33
19:49:30|2884.18
19:49:30|2884.17
19:49:31|2884.17
19:49:31|2884.17
19:49:32|2884.61
19:49:32|2884.58
19:49:33|2884.57
19:49:34|2884.44
19:49:34|2884.44
19:49:35|2884.44
19:49:36|2884.45
19:49:36|2884.28
19:49:36|2884.28
19:49:37|2884.27
19:49:37|2884.29
19:49:38|2884.27
19:49:38|2884.27
19:49:39|2884.33
19:49:39|2884.34
19:49:40|2884.33
19:49:40|2884.17
19:49:41|2884.17
19:49:42|2884.16
19:49:42|2884.16
19:49:43|2884.31
19:49:43|2884.23
19:49:44|2884.14
19:49:44|2884.17
19:49:45|2884.33
19:49:46|2884.2
19:49:46|2884.18
19:49:47|2884.22
19:49:47|2884.22
19:49:48|2884.14
19:49:49|2884.14
19:49:49|2884.23
19:49:50|2884.56
19:49:51|2884.89
19:49:51|2884.99
19:49:51|2884.99
19:49:52|2884.99
19:49:53|2884.99
19:49:54|2885.
19:49:56|2885.
19:49:56|2885.
19:49:58|2885.
19:49:59|2884.89
19:50:00|2884.89
19:50:00|2886.18
19:50:01|2886.74
19:50:01|2886.84
19:50:02|2887.97
19:50:03|2886.
19:50:04|2884.59
19:50:05|2884.21
19:50:05|2883.91
19:50:06|2883.41
19:50:07|2882.49
19:50:08|2882.28
19:50:08|2882.26
19:50:09|2881.55
19:50:10|2882.24
19:50:10|2882.24
19:50:10|2881.64
19:50:11|2881.88
19:50:12|2882.09
19:50:13|2881.57
19:50:13|2881.91
19:50:14|2882.26
19:50:14|2882.27
19:50:15|2882.6
19:50:16|2882.6
19:50:16|2882.6
19:50:17|2882.25
19:50:18|2882.76
19:50:18|2882.28
19:50:19|2882.69
19:50:20|2882.7
19:50:20|2882.29
19:50:21|2882.29
19:50:21|2882.27
19:50:22|2882.27
19:50:22|2882.27
19:50:23|2882.41
19:50:24|2882.27
19:50:24|2882.27
19:50:25|2882.42
19:50:25|2882.42
19:50:26|2882.43
19:50:26|2882.48
19:50:27|2882.47
19:50:27|2882.47
19:50:28|2882.48
19:50:28|2882.24
19:50:29|2882.24
19:50:29|2882.24
19:50:30|2882.25
19:50:30|2882.24
19:50:30|2882.25
19:50:31|2882.25
19:50:32|2882.24
19:50:32|2882.27
19:50:33|2882.25
19:50:33|2882.25
19:50:34|2882.22
19:50:34|2882.23
19:50:35|2882.23
19:50:36|2881.01
19:50:36|2881.62
19:50:36|2881.62
19:50:37|2881.71
19:50:37|2881.71
19:50:38|2881.72
19:50:39|2881.72
19:50:39|2881.72
19:50:40|2881.72
19:50:40|2881.72
19:50:40|2881.91
19:50:41|2881.91
19:50:41|2881.91
19:50:42|2881.82
19:50:42|2881.76
19:50:43|2881.86
19:50:44|2881.86
19:50:44|2881.86
19:50:44|2881.
19:50:45|2881.95
19:50:46|2881.93
19:50:46|2881.98
19:50:47|2882.2
19:50:48|2882.2
19:50:49|2882.18
19:50:50|2881.41
19:50:50|2881.78
19:50:50|2881.78
19:50:51|2881.78
19:50:51|2881.72
19:50:52|2881.71
19:50:52|2881.68
19:50:53|2881.68
19:50:54|2881.66
19:50:55|2881.46
19:50:57|2881.65
19:50:57|2881.43
19:50:59|2881.43
19:51:00|2881.43
19:51:01|2881.01
19:51:02|2881.
19:51:03|2880.21
19:51:04|2880.14
19:51:05|2879.34
19:51:06|2877.12
19:51:07|2878.75
19:51:08|2878.24
19:51:09|2877.95
19:51:10|2877.79
19:51:11|2877.67
19:51:11|2878.12
19:51:12|2878.44
19:51:12|2878.58
19:51:13|2878.58
19:51:13|2878.32
19:51:14|2878.28
19:51:14|2878.27
19:51:15|2878.94
19:51:15|2879.06
19:51:16|2878.93
19:51:17|2879.44
19:51:17|2879.99
19:51:18|2880.83
19:51:19|2880.82
19:51:20|2880.81
19:51:21|2880.84
19:51:21|2881.4
19:51:22|2881.58
19:51:22|2881.44
19:51:23|2881.65
19:51:24|2881.65
19:51:24|2882.67
19:51:25|2882.74
19:51:25|2883.14
19:51:26|2883.14
19:51:26|2883.06
19:51:27|2882.4
19:51:27|2882.4
19:51:28|2882.4
19:51:28|2882.4
19:51:29|2882.17
19:51:29|2882.17
19:51:30|2882.17
19:51:31|2882.18
19:51:31|2882.54
19:51:32|2882.54
19:51:33|2882.87
19:51:33|2882.22
19:51:34|2882.23
19:51:34|2882.82
19:51:35|2882.94
19:51:35|2882.82
19:51:36|2882.81
19:51:37|2882.44
19:51:37|2883.41
19:51:38|2883.41
19:51:39|2883.4
19:51:39|2883.41
19:51:40|2883.4
19:51:41|2883.4
19:51:41|2882.48
19:51:42|2882.48
19:51:43|2883.24
19:51:43|2883.03
19:51:43|2883.03
19:51:43|2883.06
19:51:44|2883.41
19:51:45|2883.41
19:51:45|2883.4
19:51:46|2883.4
19:51:46|2883.23
19:51:47|2883.23
19:51:47|2883.22
19:51:48|2883.22
19:51:49|2883.67
19:51:50|2883.67
19:51:50|2883.67
19:51:51|2882.26
19:51:52|2882.23
19:51:52|2882.18
19:51:53|2882.19
19:51:54|2882.18
19:51:55|2882.06
19:51:56|2881.25
19:51:57|2880.22
19:51:57|2879.23
19:51:59|2879.52
19:52:00|2879.6
19:52:01|2879.39
19:52:02|2879.67
19:52:03|2879.67
19:52:03|2879.67
19:52:04|2880.
19:52:05|2879.72
19:52:05|2880.27
19:52:06|2880.3
19:52:06|2880.3
19:52:07|2880.61
19:52:08|2880.61
19:52:09|2880.6
19:52:10|2881.58
19:52:10|2881.58
19:52:11|2881.57
19:52:11|2881.58
19:52:12|2881.52
19:52:12|2881.98
19:52:13|2881.98
19:52:14|2882.
19:52:15|2882.14
19:52:15|2882.17
19:52:16|2882.18
19:52:16|2882.6
19:52:17|2883.03
19:52:17|2883.06
19:52:18|2883.06
19:52:18|2883.76
19:52:19|2883.76
19:52:20|2884.06
19:52:21|2884.06
19:52:21|2884.08
19:52:22|2884.22
19:52:23|2885.58
19:52:24|2885.83
19:52:24|2886.12
19:52:24|2886.12
19:52:25|2886.12
19:52:25|2886.13
19:52:26|2886.41
19:52:26|2886.41
19:52:27|2886.41
19:52:27|2886.33
19:52:28|2886.33
19:52:28|2886.12
19:52:29|2886.12
19:52:29|2886.12
19:52:30|2886.34
19:52:31|2886.34
19:52:31|2886.41
19:52:32|2885.29
19:52:32|2885.29
19:52:33|2885.28
19:52:34|2885.3
19:52:34|2885.77
19:52:35|2886.13
19:52:35|2886.13
19:52:36|2886.13
19:52:36|2886.07
19:52:37|2886.33
19:52:37|2886.33
19:52:37|2886.33
19:52:38|2886.33
19:52:39|2887.26
19:52:40|2887.85
19:52:40|2887.86
19:52:41|2887.93
19:52:41|2888.44
19:52:42|2887.85
19:52:42|2887.83
19:52:42|2887.83
19:52:43|2888.23
19:52:43|2887.85
19:52:44|2888.16
19:52:45|2887.75
19:52:46|2887.85
19:52:46|2888.83
19:52:47|2888.57
19:52:47|2888.74
19:52:48|2888.27
19:52:48|2888.57
19:52:48|2888.75
19:52:49|2889.03
19:52:49|2889.32
19:52:50|2889.62
19:52:51|2889.88
19:52:51|2890.
19:52:53|2890.01
19:52:53|2890.
19:52:53|2890.49
19:52:54|2891.17
19:52:55|2890.97
19:52:55|2890.45
19:52:56|2890.75
19:52:58|2891.61
19:52:59|2891.62
19:53:00|2891.82
19:53:01|2891.79
19:53:02|2891.56
19:53:03|2891.62
19:53:04|2891.21
19:53:05|2891.21
19:53:05|2891.38
19:53:06|2891.78
19:53:06|2891.78
19:53:07|2891.37
19:53:07|2891.37
19:53:09|2890.68
19:53:09|2890.12
19:53:10|2890.01
19:53:11|2890.01
19:53:11|2890.01
19:53:12|2890.01
19:53:13|2889.91
19:53:13|2889.91
19:53:14|2889.91
19:53:15|2889.91
19:53:16|2889.91
19:53:16|2889.04
19:53:16|2888.19
19:53:17|2888.27
19:53:18|2888.67
19:53:18|2889.62
19:53:19|2889.62
19:53:20|2888.36
19:53:20|2888.24
19:53:21|2888.24
19:53:22|2888.23
19:53:22|2888.57
19:53:23|2888.25
19:53:23|2888.25
19:53:24|2888.25
19:53:25|2888.25
19:53:26|2888.25
19:53:26|2888.25
19:53:26|2888.29
19:53:27|2888.67
19:53:28|2888.73
19:53:28|2888.72
19:53:28|2888.72
19:53:29|2888.72
19:53:29|2888.58
19:53:30|2888.57
19:53:31|2888.57
19:53:31|2888.57
19:53:31|2889.13
19:53:32|2889.13
19:53:32|2889.29
19:53:33|2888.92
19:53:33|2888.3
19:53:34|2888.3
19:53:34|2888.3
19:53:34|2888.27
19:53:35|2887.49
19:53:36|2887.36
19:53:36|2887.
19:53:38|2887.01
19:53:38|2887.04
19:53:39|2887.04
19:53:40|2887.04
19:53:40|2887.04
19:53:40|2887.07
19:53:41|2887.49
19:53:41|2887.49
19:53:42|2887.16
19:53:42|2887.16
19:53:43|2887.04
19:53:44|2886.69
19:53:44|2886.49
19:53:44|2886.49
19:53:45|2886.49
19:53:45|2887.49
19:53:46|2887.7
19:53:46|2887.7
19:53:47|2887.73
19:53:47|2887.24
19:53:47|2887.24
19:53:48|2887.3
19:53:48|2887.32
19:53:49|2887.32
19:53:50|2887.32
19:53:51|2887.32
19:53:51|2887.33
19:53:52|2887.32
19:53:53|2887.
19:53:53|2887.34
19:53:54|2887.35
19:53:54|2887.25
19:53:55|2887.25
19:53:56|2887.25
19:53:57|2886.92
19:53:57|2887.32
19:53:58|2887.32
19:53:58|2887.35
19:53:59|2887.25
19:54:00|2887.07
19:54:00|2887.99
19:54:01|2887.97
19:54:02|2888.3
19:54:02|2888.96
19:54:02|2888.96
19:54:03|2889.11
19:54:03|2889.11
19:54:05|2889.11
19:54:06|2889.11
19:54:07|2889.76
19:54:07|2889.99
19:54:08|2889.99
19:54:08|2889.99
19:54:09|2889.66
19:54:10|2889.65
19:54:10|2889.66
19:54:11|2889.66
19:54:11|2889.66
19:54:12|2889.94
19:54:12|2889.94
19:54:13|2890.
19:54:14|2890.73
19:54:15|2892.18
19:54:16|2892.09
19:54:16|2893.
19:54:17|2893.26
19:54:18|2893.
19:54:18|2893.
19:54:19|2893.01
19:54:19|2893.09
19:54:20|2893.01
19:54:21|2893.01
19:54:21|2893.64
19:54:22|2894.28
19:54:23|2894.99
19:54:24|2894.99
19:54:24|2894.58
19:54:25|2894.59
19:54:25|2894.44
19:54:26|2893.6
19:54:26|2893.83
19:54:27|2893.81
19:54:27|2893.84
19:54:28|2894.28
19:54:28|2894.04
19:54:29|2894.17
19:54:29|2894.16
19:54:29|2893.46
19:54:30|2893.
19:54:31|2893.
19:54:31|2893.28
19:54:32|2892.18
19:54:32|2892.33
19:54:33|2892.18
19:54:33|2892.18
19:54:34|2892.18
19:54:35|2892.18
19:54:35|2892.67
19:54:36|2892.25
19:54:36|2892.25
19:54:36|2892.25
19:54:37|2892.28
19:54:37|2892.18
19:54:38|2892.24
19:54:38|2892.56
19:54:39|2892.56
19:54:39|2892.56
19:54:39|2892.55
19:54:40|2892.55
19:54:40|2891.51
19:54:41|2891.86
19:54:41|2890.76
19:54:42|2890.63
19:54:42|2890.63
19:54:42|2890.63
19:54:43|2890.19
19:54:43|2890.55
19:54:44|2890.89
19:54:44|2891.18
19:54:45|2891.19
19:54:45|2891.19
19:54:45|2891.19
19:54:45|2891.19
19:54:46|2891.19
19:54:46|2891.19
19:54:47|2891.19
19:54:47|2890.74
19:54:47|2890.74
19:54:48|2890.74
19:54:48|2890.79
19:54:49|2890.79
19:54:49|2890.85
19:54:50|2890.85
19:54:50|2889.99
19:54:51|2889.68
19:54:51|2889.68
19:54:51|2889.68
19:54:52|2889.67
19:54:52|2889.67
19:54:52|2889.66
19:54:53|2889.66
19:54:54|2889.66
19:54:54|2889.67
19:54:56|2890.49
19:54:56|2889.97
19:54:57|2889.97
19:54:58|2889.97
19:54:59|2890.07
19:55:00|2891.16
19:55:00|2890.8
19:55:01|2891.58
19:55:02|2891.37
19:55:03|2891.81
19:55:04|2891.46
19:55:04|2891.51
19:55:05|2891.51
19:55:06|2891.5
19:55:07|2891.51
19:55:08|2891.51
19:55:09|2891.57
19:55:10|2891.57
19:55:10|2891.56
19:55:11|2891.56
19:55:12|2890.67
19:55:12|2890.57
19:55:13|2890.56
19:55:14|2890.56
19:55:15|2890.56
19:55:16|2890.94
19:55:16|2890.94
19:55:17|2890.55
19:55:17|2891.
19:55:18|2890.94
19:55:18|2890.99
19:55:19|2890.99
19:55:19|2891.31
19:55:20|2890.99
19:55:20|2890.98
19:55:21|2890.98
19:55:21|2890.98
19:55:21|2890.29
19:55:21|2890.8
19:55:22|2890.8
19:55:23|2890.8
19:55:23|2890.41
19:55:24|2889.62
19:55:24|2888.78
19:55:25|2889.17
19:55:25|2889.53
19:55:26|2888.03
19:55:26|2887.67
19:55:27|2887.81
19:55:28|2887.16
19:55:28|2886.15
19:55:28|2885.
19:55:28|2885.
19:55:29|2885.84
19:55:30|2885.98
19:55:30|2885.9
19:55:31|2886.64
19:55:32|2886.92
19:55:32|2886.91
19:55:33|2886.91
19:55:33|2886.69
19:55:35|2887.67
19:55:35|2887.46
19:55:36|2887.33
19:55:36|2888.11
19:55:37|2887.92
19:55:38|2887.97
19:55:38|2887.97
19:55:38|2888.6
19:55:39|2888.56
19:55:39|2888.81
19:55:39|2889.33
19:55:40|2890.36
19:55:41|2890.48
19:55:41|2890.78
19:55:42|2891.06
19:55:43|2890.36
19:55:43|2891.17
19:55:44|2890.91
19:55:44|2890.91
19:55:45|2890.96
19:55:46|2890.43
19:55:46|2890.33
19:55:47|2891.7
19:55:47|2891.7
19:55:47|2892.2
19:55:48|2892.46
19:55:48|2892.18
19:55:49|2892.17
19:55:49|2891.95
19:55:49|2891.95
19:55:49|2891.95
19:55:50|2891.95
19:55:51|2891.96
19:55:51|2891.99
19:55:52|2892.87
19:55:52|2893.29
19:55:52|2893.29
19:55:53|2894.58
19:55:53|2894.44
19:55:54|2894.41
19:55:54|2894.41
19:55:54|2895.2
19:55:55|2895.37
19:55:55|2895.79
19:55:56|2895.93
19:55:56|2895.94
19:55:57|2895.94
19:55:57|2895.65
19:55:57|2895.18
19:55:58|2895.63
19:55:59|2895.86
19:56:00|2895.63
19:56:01|2895.64
19:56:02|2895.
19:56:03|2894.39
19:56:04|2894.32
19:56:05|2894.06
19:56:06|2894.41
19:56:06|2894.39
19:56:07|2894.1
19:56:07|2894.
19:56:08|2893.71
19:56:09|2893.51
19:56:10|2894.03
19:56:11|2894.03
19:56:11|2895.35
19:56:12|2895.94
19:56:13|2895.55
19:56:13|2895.92
19:56:14|2895.69
19:56:14|2895.68
19:56:15|2895.68
19:56:16|2895.68
19:56:17|2895.5
19:56:17|2895.5
19:56:18|2895.49
19:56:18|2895.68
19:56:19|2895.69
19:56:20|2897.04
19:56:21|2896.91
19:56:21|2897.02
19:56:22|2897.35
19:56:23|2897.21
19:56:23|2897.75
19:56:24|2898.67
19:56:30|2900.12
19:56:30|2899.76
19:56:31|2899.4
19:56:31|2899.4
19:56:32|2898.64
19:56:32|2898.55
19:56:33|2898.22
19:56:33|2898.33
19:56:34|2898.27
19:56:34|2898.37
19:56:35|2899.52
19:56:35|2899.83
19:56:36|2900.25
19:56:36|2900.26
19:56:37|2900.26
19:56:37|2899.89
19:56:38|2899.04
19:56:38|2899.71
19:56:39|2899.46
19:56:39|2899.86
19:56:40|2899.93
19:56:40|2899.77
19:56:40|2899.45
19:56:41|2899.45
19:56:42|2899.45
19:56:43|2899.41
19:56:43|2899.29
19:56:44|2899.37
19:56:44|2899.12
19:56:45|2899.11
19:56:45|2898.7
19:56:46|2898.7
19:56:47|2898.7
19:56:47|2898.7
19:56:47|2898.7
19:56:48|2898.7
19:56:48|2897.81
19:56:49|2897.81
19:56:49|2897.81
19:56:50|2897.22
19:56:50|2896.7
19:56:51|2896.7
19:56:51|2895.66
19:56:51|2895.79
19:56:52|2895.88
19:56:52|2896.8
19:56:53|2896.8
19:56:53|2895.87
19:56:54|2895.87
19:56:54|2895.88
19:56:55|2895.88
19:56:55|2895.91
19:56:56|2895.91
19:56:57|2896.57
19:56:57|2895.87
19:56:58|2895.87
19:56:58|2896.58
19:56:58|2896.58
19:56:59|2896.58
19:57:00|2896.76
19:57:02|2897.02
19:57:02|2899.07
19:57:04|2899.02
19:57:05|2899.7
19:57:06|2899.69
19:57:07|2899.29
19:57:07|2899.18
19:57:08|2899.81
19:57:09|2900.46
19:57:09|2900.47
19:57:10|2900.2
19:57:11|2899.02
19:57:13|2899.72
19:57:13|2900.04
19:57:14|2900.05
19:57:15|2903.87
19:57:16|2905.
19:57:16|2904.33
19:57:17|2905.
19:57:17|2905.54
19:57:18|2905.
19:57:19|2906.07
19:57:19|2906.66
19:57:20|2906.2
19:57:20|2907.64
19:57:21|2907.13
19:57:22|2906.39
19:57:22|2906.33
19:57:23|2905.89
19:57:23|2904.7
19:57:24|2904.69
19:57:24|2904.9
19:57:25|2904.52
19:57:26|2904.06
19:57:27|2903.02
19:57:27|2903.93
19:57:28|2903.93
19:57:29|2903.93
19:57:29|2903.81
19:57:30|2903.75
19:57:30|2903.62
19:57:31|2903.61
19:57:31|2903.61
19:57:32|2903.56
19:57:32|2904.06
19:57:33|2903.91
19:57:34|2904.04
19:57:34|2903.91
19:57:35|2903.92
19:57:36|2904.3
19:57:36|2903.63
19:57:37|2903.75
19:57:37|2904.7
19:57:37|2905.34
19:57:38|2905.34
19:57:39|2905.14
19:57:39|2904.93
19:57:40|2905.33
19:57:40|2905.25
19:57:40|2905.25
19:57:41|2904.16
19:57:42|2904.38
19:57:42|2904.17
19:57:43|2903.51
19:57:43|2903.75
19:57:43|2902.95
19:57:44|2903.02
19:57:44|2902.78
19:57:45|2903.01
19:57:46|2903.01
19:57:46|2901.79
19:57:46|2901.79
19:57:47|2902.05
19:57:48|2902.57
19:57:48|2902.87
19:57:49|2903.09
19:57:50|2902.65
19:57:50|2903.37
19:57:50|2903.37
19:57:51|2903.37
19:57:51|2903.37
19:57:52|2903.06
19:57:52|2902.57
19:57:53|2901.78
19:57:53|2901.09
19:57:53|2901.68
19:57:54|2901.77
19:57:54|2901.08
19:57:55|2901.32
19:57:55|2901.38
19:57:56|2902.01
19:57:56|2902.01
19:57:57|2902.01
19:57:58|2901.39
19:57:58|2902.34
19:57:59|2902.34
19:57:59|2901.69
19:58:00|2902.53
19:58:01|2902.3
19:58:02|2902.51
19:58:03|2902.46
19:58:05|2902.47
19:58:05|2902.88
19:58:06|2902.89
19:58:07|2902.89
19:58:08|2902.46
19:58:09|2901.76
19:58:10|2902.08
19:58:11|2902.61
19:58:12|2902.38
19:58:12|2902.31
19:58:13|2902.01
19:58:13|2902.58
19:58:14|2902.62
19:58:14|2903.35
19:58:15|2903.37
19:58:16|2903.32
19:58:16|2903.8
19:58:17|2903.91
19:58:17|2904.52
19:58:18|2904.99
19:58:19|2906.07
19:58:19|2906.25
19:58:20|2906.05
19:58:20|2906.27
19:58:21|2907.3
19:58:22|2907.97
19:58:22|2906.58
19:58:23|2906.69
19:58:24|2906.62
19:58:24|2906.06
19:58:25|2906.05
19:58:26|2906.05
19:58:26|2904.66
19:58:27|2904.66
19:58:27|2904.98
19:58:29|2904.95
19:58:29|2904.95
19:58:30|2904.94
19:58:31|2904.61
19:58:31|2903.72
19:58:32|2903.22
19:58:32|2903.72
19:58:33|2903.88
19:58:34|2904.01
19:58:34|2903.96
19:58:35|2903.79
19:58:35|2903.16
19:58:36|2903.07
19:58:36|2903.07
19:58:37|2903.98
19:58:38|2903.7
19:58:38|2903.7
19:58:38|2903.7
19:58:39|2903.41
19:58:39|2903.69
19:58:40|2902.81
19:58:41|2902.7
19:58:41|2902.75
19:58:42|2902.74
19:58:42|2902.74
19:58:43|2902.75
19:58:43|2902.78
19:58:44|2902.6
19:58:44|2902.75
19:58:45|2902.96
19:58:45|2903.33
19:58:46|2902.85
19:58:46|2903.39
19:58:47|2901.99
19:58:47|2902.67
19:58:48|2902.18
19:58:48|2902.51
19:58:49|2902.17
19:58:50|2902.32
19:58:50|2902.62
19:58:51|2902.27
19:58:51|2902.41
19:58:51|2902.24
19:58:52|2901.64
19:58:53|2900.89
19:58:53|2901.25
19:58:54|2900.95
19:58:55|2899.61
19:58:55|2899.31
19:58:55|2899.2
19:58:56|2899.2
19:58:56|2899.09
19:58:57|2899.48
19:58:57|2899.81
19:58:58|2899.81
19:58:59|2898.09
19:58:59|2897.5
19:59:00|2896.51
19:59:00|2896.5
19:59:01|2896.88
19:59:02|2896.43
19:59:03|2896.15
19:59:05|2896.11
19:59:05|2897.37
19:59:05|2897.37
19:59:06|2896.22
19:59:07|2895.91
19:59:08|2896.09
19:59:09|2896.62
19:59:10|2896.43
19:59:11|2895.76
19:59:11|2896.
19:59:12|2895.47
19:59:12|2895.03
19:59:13|2895.02
19:59:13|2895.03
19:59:14|2895.02
19:59:15|2895.03
19:59:16|2894.92
19:59:17|2893.27
19:59:17|2894.07
19:59:18|2893.45
19:59:18|2892.58
19:59:19|2891.63
19:59:19|2891.95
19:59:19|2891.32
19:59:20|2891.84
19:59:20|2891.95
19:59:21|2891.95
19:59:22|2891.93
19:59:23|2891.94
19:59:24|2892.52
19:59:24|2891.89
19:59:25|2891.47
19:59:25|2891.34
19:59:25|2891.23
19:59:26|2891.18
19:59:27|2891.24
19:59:27|2891.24
19:59:28|2891.94
19:59:28|2892.51
19:59:29|2892.14
19:59:30|2892.52
19:59:30|2892.52
19:59:31|2893.71
19:59:31|2893.88
19:59:32|2894.18
19:59:32|2894.18
19:59:33|2893.89
19:59:33|2893.06
19:59:34|2892.53
19:59:34|2891.81
19:59:35|2892.02
19:59:36|2892.85
19:59:36|2892.85
19:59:37|2892.85
19:59:37|2892.85
19:59:38|2892.58
19:59:39|2891.81
19:59:39|2891.27
19:59:40|2891.17
19:59:40|2891.17
19:59:41|2890.69
19:59:41|2889.75
19:59:42|2889.37
19:59:43|2889.7
19:59:43|2889.71
19:59:43|2889.98
19:59:44|2889.68
19:59:45|2889.68
19:59:45|2889.68
19:59:46|2889.76
19:59:46|2889.59
19:59:47|2889.59
19:59:47|2888.72
19:59:48|2888.73
19:59:48|2888.97
19:59:49|2888.8
19:59:49|2889.25
19:59:50|2889.35
19:59:51|2889.13
19:59:51|2889.13
19:59:51|2889.13
19:59:51|2889.33
19:59:52|2889.13
19:59:53|2888.52
19:59:53|2888.52
19:59:54|2888.52
19:59:54|2887.58
19:59:55|2887.04
19:59:56|2887.05
19:59:56|2886.67
19:59:57|2886.93
19:59:57|2886.32
19:59:57|2886.15
19:59:58|2886.26
19:59:58|2886.08
19:59:59|2886.89
19:59:59|2886.08
20:00:00|2886.84
20:00:00|2886.84
20:00:01|2886.6
20:00:01|2886.6
20:00:02|2886.4
20:00:03|2886.12
20:00:04|2885.54
20:00:05|2885.2
20:00:06|2885.48
20:00:06|2884.13
20:00:07|2883.66
20:00:08|2884.14
20:00:08|2885.
20:00:10|2886.13
20:00:11|2885.25
20:00:12|2884.45
20:00:12|2883.69
20:00:12|2884.91
20:00:13|2884.61
20:00:13|2884.55
20:00:14|2884.31
20:00:15|2883.26
20:00:16|2882.97
20:00:16|2883.05
20:00:17|2884.03
20:00:18|2884.53
20:00:18|2883.35
20:00:19|2883.07
20:00:19|2883.74
20:00:20|2883.95
20:00:20|2884.13
20:00:21|2883.47
20:00:21|2883.
20:00:22|2882.81
20:00:23|2882.93
20:00:23|2882.55
20:00:24|2882.56
20:00:24|2882.41
20:00:24|2882.27
20:00:25|2881.53
20:00:26|2881.51
20:00:27|2881.5
20:00:27|2881.5
20:00:28|2882.16
20:00:28|2882.17
20:00:29|2883.56
20:00:29|2882.99
20:00:30|2882.79
20:00:30|2881.83
20:00:31|2881.37
20:00:31|2881.81
20:00:32|2881.85
20:00:32|2882.18
20:00:33|2882.57
20:00:33|2882.17
20:00:34|2881.83
20:00:34|2881.83
20:00:35|2881.8
20:00:35|2882.41
20:00:37|2882.33
20:00:37|2882.28
20:00:38|2883.95
20:00:38|2883.95
20:00:39|2884.5
20:00:39|2885.62
20:00:40|2885.07
20:00:40|2884.58
20:00:41|2885.18
20:00:41|2884.15
20:00:42|2883.86
20:00:42|2884.14
20:00:42|2884.14
20:00:43|2884.14
20:00:43|2882.71
20:00:44|2882.87
20:00:45|2883.87
20:00:45|2883.87
20:00:46|2883.72
20:00:46|2883.27
20:00:47|2883.86
20:00:48|2882.73
20:00:49|2882.89
20:00:49|2882.67
20:00:49|2882.06
20:00:50|2882.06
20:00:51|2881.02
20:00:52|2881.57
20:00:52|2881.74
20:00:52|2881.74
20:00:53|2882.12
20:00:53|2882.12
20:00:54|2882.11
20:00:55|2882.11
20:00:55|2881.52
20:00:55|2881.52
20:00:55|2881.78
20:00:56|2882.02
20:00:57|2881.77
20:00:57|2881.75
20:00:57|2881.75
20:00:58|2882.16
20:00:58|2882.9
20:00:59|2882.9
20:01:00|2883.54
20:01:00|2883.62
20:01:00|2884.42
20:01:01|2884.07
20:01:01|2884.54
20:01:02|2884.54
20:01:03|2884.53
20:01:04|2884.56
20:01:05|2885.19
20:01:06|2886.24
20:01:07|2887.1
20:01:08|2887.24
20:01:09|2887.04
20:01:09|2886.55
20:01:10|2886.88
20:01:10|2886.75
20:01:11|2886.75
20:01:11|2886.7
20:01:13|2886.22
20:01:13|2885.51
20:01:14|2884.72
20:01:14|2884.7
20:01:15|2883.01
20:01:16|2882.66
20:01:16|2882.65
20:01:17|2882.71
20:01:18|2882.66
20:01:18|2881.74
20:01:19|2882.03
20:01:19|2882.91
20:01:20|2882.91
20:01:21|2883.28
20:01:21|2882.7
20:01:22|2884.65
20:01:22|2883.52
20:01:23|2883.9
20:01:24|2884.66
20:01:24|2884.27
20:01:25|2884.39
20:01:25|2884.23
20:01:26|2884.23
20:01:27|2884.24
20:01:27|2884.25
20:01:28|2884.31
20:01:29|2884.21
20:01:29|2884.21
20:01:30|2884.21
20:01:30|2884.21
20:01:31|2884.21
20:01:31|2884.36
20:01:32|2883.64
20:01:33|2883.33
20:01:33|2883.33
20:01:34|2883.33
20:01:35|2883.01
20:01:35|2883.01
20:01:35|2882.98
20:01:36|2882.89
20:01:37|2882.14
20:01:37|2882.15
20:01:38|2882.16
20:01:39|2882.16
20:01:39|2882.03
20:01:40|2882.02
20:01:41|2882.28
20:01:41|2882.28
20:01:42|2882.45
20:01:42|2882.45
20:01:43|2883.8
20:01:43|2883.86
20:01:44|2883.86
20:01:44|2883.26
20:01:45|2883.27
20:01:45|2883.31
20:01:46|2883.94
20:01:47|2883.18
20:01:47|2883.77
20:01:48|2884.
20:01:48|2884.
20:01:48|2883.79
20:01:49|2883.79
20:01:50|2883.76
20:01:50|2883.74
20:01:51|2883.74
20:01:52|2883.79
20:01:52|2884.
20:01:53|2883.8
20:01:53|2883.8
20:01:54|2883.8
20:01:54|2883.8
20:01:55|2883.74
20:01:56|2883.74
20:01:56|2883.74
20:01:57|2883.74
20:01:57|2883.79
20:01:58|2883.22
20:01:58|2883.22
20:01:59|2883.22
20:02:00|2883.19
20:02:01|2882.66
20:02:01|2882.66
20:02:01|2882.66
20:02:02|2882.31
20:02:02|2882.31
20:02:03|2882.31
20:02:04|2882.17
20:02:05|2881.03
20:02:06|2881.01
20:02:07|2879.97
20:02:08|2879.31
20:02:08|2880.14
20:02:10|2882.22
20:02:11|2881.87
20:02:12|2881.27
20:02:13|2880.27
20:02:13|2880.41
20:02:14|2880.36
20:02:14|2881.08
20:02:15|2880.75
20:02:16|2880.32
20:02:17|2880.31
20:02:18|2880.74
20:02:18|2880.8
20:02:19|2880.97
20:02:19|2881.21
20:02:20|2881.64
20:02:21|2881.42
20:02:22|2881.25
20:02:23|2881.38
20:02:23|2881.72
20:02:24|2883.65
20:02:25|2883.91
20:02:25|2884.03
20:02:26|2884.03
20:02:26|2883.95
20:02:27|2883.51
20:02:28|2884.42
20:02:28|2885.
20:02:29|2885.68
20:02:29|2885.67
20:02:29|2886.19
20:02:30|2886.18
20:02:30|2886.17
20:02:31|2886.16
20:02:31|2886.24
20:02:32|2886.95
20:02:33|2887.21
20:02:33|2887.5
20:02:34|2887.89
20:02:35|2887.02
20:02:36|2887.86
20:02:36|2887.24
20:02:37|2887.14
20:02:38|2887.23
20:02:38|2888.35
20:02:44|2891.38
20:02:45|2893.24
20:02:45|2893.25
20:02:46|2893.5
20:02:46|2893.88
20:02:47|2894.66
20:02:47|2894.81
20:02:47|2894.66
20:02:48|2894.69
20:02:49|2894.5
20:02:49|2893.31
20:02:50|2894.23
20:02:50|2893.61
20:02:51|2893.3
20:02:51|2893.37
20:02:52|2893.2
20:02:52|2894.43
20:02:53|2894.44
20:02:53|2893.81
20:02:54|2893.52
20:02:54|2892.6
20:02:54|2893.19
20:02:55|2894.2
20:02:56|2893.88
20:02:56|2894.2
20:02:56|2894.45
20:02:57|2894.43
20:02:57|2893.75
20:02:57|2894.41
20:02:58|2894.3
20:02:58|2894.19
20:02:59|2894.98
20:02:59|2894.38
20:03:00|2894.31
20:03:01|2894.32
20:03:01|2894.32
20:03:01|2893.57
20:03:02|2893.46
20:03:02|2892.31
20:03:03|2891.65
20:03:03|2891.71
20:03:04|2891.51
20:03:05|2890.76
20:03:05|2890.66
20:03:07|2890.06
20:03:08|2892.37
20:03:09|2893.74
20:03:10|2893.93
20:03:10|2893.
20:03:11|2892.92
20:03:12|2893.45
20:03:12|2894.17
20:03:14|2894.88
20:03:14|2896.78
20:03:15|2896.41
20:03:15|2896.27
20:03:16|2896.76
20:03:17|2896.91
20:03:18|2897.47
20:03:19|2898.75
20:03:19|2898.86
20:03:19|2899.8
20:03:20|2899.75
20:03:21|2899.48
20:03:21|2899.14
20:03:23|2899.47
20:03:23|2898.77
20:03:24|2898.81
20:03:24|2898.45
20:03:25|2897.23
20:03:25|2896.82
20:03:26|2898.35
20:03:27|2898.66
20:03:28|2897.92
20:03:28|2899.11
20:03:29|2898.78
20:03:30|2898.98
20:03:30|2899.14
20:03:31|2899.43
20:03:32|2898.81
20:03:32|2900.57
20:03:33|2900.01
20:03:34|2900.72
20:03:34|2902.46
20:03:35|2902.46
20:03:35|2901.9
20:03:36|2902.42
20:03:37|2903.8
20:03:38|2904.62
20:03:39|2905.05
20:03:40|2905.
20:03:40|2905.79
20:03:41|2905.26
20:03:41|2906.85
20:03:42|2907.91
20:03:42|2906.87
20:03:43|2907.84
20:03:44|2907.82
20:03:44|2907.7
20:03:44|2907.49
20:03:45|2907.49
20:03:45|2907.9
20:03:46|2906.97
20:03:47|2906.23
20:03:47|2906.24
20:03:48|2906.71
20:03:48|2907.65
20:03:49|2907.65
20:03:49|2906.73
20:03:49|2906.24
20:03:50|2905.34
20:03:50|2905.24
20:03:51|2904.29
20:03:52|2904.42
20:03:52|2904.5
20:03:53|2904.09
20:03:53|2903.44
20:03:53|2904.18
20:03:54|2904.18
20:03:54|2903.03
20:03:55|2902.63
20:03:55|2902.21
20:03:56|2901.67
20:03:56|2900.94
20:03:57|2901.68
20:03:58|2903.47
20:03:58|2902.9
20:03:59|2901.99
20:03:59|2901.99
20:04:00|2901.99
20:04:00|2901.51
20:04:01|2902.07
20:04:01|2901.57
20:04:01|2901.54
20:04:02|2902.79
20:04:02|2903.11
20:04:03|2903.09
20:04:03|2903.09
20:04:03|2902.45
20:04:04|2901.88
20:04:04|2901.62
20:04:05|2901.88
20:04:06|2902.34
20:04:07|2903.47
20:04:08|2903.8
20:04:09|2904.49
20:04:10|2904.12
20:04:11|2903.27
20:04:12|2904.29
20:04:13|2904.29
20:04:14|2904.17
20:04:14|2904.17
20:04:15|2905.69
20:04:15|2906.
20:04:16|2905.65
20:04:17|2905.8
20:04:18|2905.8
20:04:18|2906.23
20:04:19|2905.71
20:04:20|2904.59
20:04:20|2904.59
20:04:21|2904.59
20:04:21|2904.78
20:04:22|2909.56
20:04:22|2907.65
20:04:23|2908.49
20:04:24|2909.64
20:04:24|2907.58
20:04:25|2908.68
20:04:25|2907.84
20:04:26|2907.65
20:04:26|2907.51
20:04:27|2908.34
20:04:27|2908.34
20:04:28|2907.52
20:04:28|2907.28
20:04:29|2906.97
20:04:29|2907.13
20:04:30|2906.01
20:04:30|2906.57
20:04:31|2906.73
20:04:32|2906.52
20:04:32|2906.85
20:04:33|2906.71
20:04:34|2906.01
20:04:35|2905.73
20:04:35|2904.96
20:04:36|2904.77
20:04:37|2905.38
20:04:37|2904.85
20:04:38|2905.01
20:04:39|2905.23
20:04:39|2905.23
20:04:40|2906.08
20:04:40|2905.57
20:04:41|2905.57
20:04:41|2904.59
20:04:42|2904.6
20:04:42|2904.95
20:04:42|2904.16
20:04:43|2903.8
20:04:43|2903.82
20:04:44|2903.68
20:04:44|2903.05
20:04:45|2903.05
20:04:45|2903.05
20:04:46|2902.62
20:04:47|2902.98
20:04:47|2902.61
20:04:48|2902.62
20:04:49|2902.62
20:04:49|2902.89
20:04:50|2902.89
20:04:50|2902.84
20:04:50|2902.84
20:04:51|2902.84
20:04:51|2902.98
20:04:52|2902.83
20:04:53|2902.95
20:04:53|2903.04
20:04:53|2904.73
20:04:54|2904.6
20:04:54|2904.21
20:04:55|2903.8
20:04:55|2903.63
20:04:56|2903.45
20:04:56|2903.45
20:04:57|2903.45
20:04:58|2904.46
20:04:58|2904.46
20:04:59|2904.61
20:04:59|2904.62
20:05:00|2905.44
20:05:01|2905.44
20:05:01|2903.82
20:05:02|2902.76
20:05:02|2903.21
20:05:03|2903.31
20:05:03|2903.07
20:05:04|2902.96
20:05:04|2902.96
20:05:04|2902.96
20:05:05|2903.22
20:05:06|2903.3
20:05:06|2903.31
20:05:06|2903.31
20:05:07|2903.31
20:05:08|2902.97
20:05:09|2903.44
20:05:09|2904.55
20:05:11|2904.71
20:05:11|2903.85
20:05:13|2903.85
20:05:13|2903.85
20:05:15|2903.44
20:05:15|2903.31
20:05:17|2903.32
20:05:17|2903.32
20:05:18|2903.31
20:05:19|2903.31
20:05:19|2902.28
20:05:20|2902.61
20:05:20|2903.26
20:05:21|2903.88
20:05:22|2903.35
20:05:22|2902.88
20:05:23|2903.3
20:05:23|2903.3
20:05:24|2903.29
20:05:24|2902.88
20:05:25|2902.67
20:05:26|2903.29
20:05:27|2904.08
20:05:28|2903.47
20:05:28|2903.38
20:05:29|2903.7
20:05:29|2904.02
20:05:30|2905.28
20:05:31|2906.66
20:05:31|2907.64
20:05:32|2909.31
20:05:32|2909.71
20:05:33|2911.09
20:05:33|2912.34
20:05:34|2912.56
20:05:34|2913.24
20:05:35|2913.27
20:05:35|2913.43
20:05:36|2913.43
20:05:36|2913.91
20:05:37|2914.25
20:05:38|2914.47
20:05:38|2914.02
20:05:39|2913.8
20:05:39|2913.78
20:05:40|2914.2
20:05:41|2914.03
20:05:41|2915.9
20:05:41|2916.31
20:05:42|2916.37
20:05:43|2915.02
20:05:44|2913.98
20:05:45|2918.73
20:05:45|2918.07
20:05:46|2917.58
20:05:46|2916.59
20:05:47|2916.01
20:05:47|2918.67
20:05:47|2918.12
20:05:47|2917.22
20:05:48|2916.8
20:05:49|2916.77
20:05:50|2917.41
20:05:50|2918.63
20:05:51|2918.25
20:05:51|2918.86
20:05:52|2917.59
20:05:52|2916.79
20:05:53|2915.75
20:05:54|2916.26
20:05:54|2915.14
20:05:55|2914.27
20:05:55|2913.53
20:05:56|2913.55
20:05:57|2913.01
20:05:57|2913.01
20:05:58|2913.01
20:05:58|2912.18
20:05:59|2912.17
20:05:59|2911.29
20:06:00|2911.67
20:06:00|2911.2
20:06:01|2911.2
20:06:01|2911.33
20:06:02|2912.48
20:06:02|2911.7
20:06:03|2911.7
20:06:03|2911.64
20:06:04|2910.79
20:06:04|2910.07
20:06:05|2910.56
20:06:05|2909.25
20:06:06|2910.99
20:06:06|2910.98
20:06:07|2910.7
20:06:07|2909.95
20:06:08|2909.95
20:06:09|2911.7
20:06:10|2912.83
20:06:11|2910.11
20:06:12|2910.51
20:06:13|2908.55
20:06:14|2908.68
20:06:14|2910.15
20:06:15|2910.66
20:06:15|2910.66
20:06:16|2912.
20:06:17|2913.53
20:06:18|2913.82
20:06:19|2916.34
20:06:20|2915.95
20:06:21|2916.1
20:06:21|2916.47
20:06:21|2916.58
20:06:22|2916.58
20:06:23|2915.49
20:06:23|2915.71
20:06:24|2918.4
20:06:25|2917.13
20:06:26|2917.23
20:06:26|2918.24
20:06:27|2918.63
20:06:28|2919.1
20:06:29|2919.45
20:06:29|2919.32
20:06:29|2918.51
20:06:30|2919.11
20:06:31|2917.42
20:06:32|2916.85
20:06:32|2918.
20:06:33|2917.83
20:06:34|2917.96
20:06:34|2917.41
20:06:34|2916.59
20:06:35|2917.28
20:06:36|2916.72
20:06:36|2915.93
20:06:37|2915.56
20:06:37|2915.01
20:06:38|2916.42
20:06:38|2914.33
20:06:39|2914.33
20:06:40|2915.31
20:06:40|2914.79
20:06:41|2914.95
20:06:42|2915.08
20:06:43|2914.78
20:06:43|2914.79
20:06:44|2914.24
20:06:44|2915.08
20:06:45|2914.25
20:06:46|2913.66
20:06:47|2913.66
20:06:47|2912.99
20:06:47|2912.2
20:06:48|2912.19
20:06:48|2914.9
20:06:49|2915.85
20:06:49|2916.31
20:06:50|2916.04
20:06:50|2916.05
20:06:51|2916.18
20:06:51|2915.44
20:06:52|2914.68
20:06:52|2914.68
20:06:53|2913.88
20:06:53|2914.21
20:06:54|2914.51
20:06:54|2914.15
20:06:54|2914.09
20:06:54|2914.1
20:06:56|2914.1
20:06:56|2914.66
20:06:57|2915.4
20:06:58|2916.27
20:06:59|2914.97
20:06:59|2914.98
20:06:59|2914.98
20:07:00|2914.97
20:07:01|2915.2
20:07:02|2915.03
20:07:02|2917.25
20:07:03|2918.2
20:07:04|2918.2
20:07:04|2917.47
20:07:05|2916.59
20:07:05|2916.59
20:07:05|2916.93
20:07:06|2916.93
20:07:06|2917.2
20:07:07|2917.47
20:07:08|2917.48
20:07:08|2917.48
20:07:09|2917.47
20:07:10|2916.35
20:07:11|2915.71
20:07:12|2915.69
20:07:13|2915.29
20:07:13|2915.42
20:07:14|2915.42
20:07:14|2915.42
20:07:15|2916.02
20:07:16|2916.03
20:07:17|2916.02
20:07:17|2915.46
20:07:18|2915.85
20:07:19|2915.72
20:07:19|2915.72
20:07:20|2915.28
20:07:21|2913.86
20:07:21|2913.69
20:07:22|2915.25
20:07:22|2915.04
20:07:23|2915.55
20:07:24|2915.55
20:07:24|2915.02
20:07:25|2915.01
20:07:26|2914.31
20:07:27|2914.92
20:07:27|2914.3
20:07:28|2914.13
20:07:29|2914.23
20:07:29|2914.94
20:07:30|2914.24
20:07:30|2914.18
20:07:31|2913.98
20:07:31|2915.01
20:07:32|2915.02
20:07:32|2914.7
20:07:33|2913.99
20:07:33|2913.97
20:07:34|2913.84
20:07:34|2912.5
20:07:36|2911.94
20:07:36|2911.7
20:07:37|2911.66
20:07:37|2911.66
20:07:38|2911.44
20:07:38|2911.07
20:07:39|2911.07
20:07:40|2910.61
20:07:40|2910.69
20:07:41|2911.8
20:07:43|2910.03
20:07:43|2910.61
20:07:44|2910.59
20:07:44|2910.03
20:07:45|2908.8
20:07:45|2908.52
20:07:46|2908.51
20:07:46|2908.12
20:07:47|2908.92
20:07:47|2908.87
20:07:48|2908.25
20:07:48|2908.69
20:07:49|2908.69
20:07:49|2908.7
20:07:50|2908.7
20:07:51|2908.7
20:07:52|2907.64
20:07:52|2908.66
20:07:53|2908.44
20:07:53|2908.29
20:07:53|2908.26
20:07:54|2908.26
20:07:54|2907.32
20:07:55|2907.13
20:07:55|2907.32
20:07:56|2907.31
20:07:57|2907.13
20:07:57|2907.14
20:07:58|2907.14
20:07:58|2907.14
20:07:59|2907.13
20:07:59|2906.68
20:08:00|2906.28
20:08:01|2906.25
20:08:02|2906.26
20:08:02|2905.83
20:08:03|2906.65
20:08:04|2906.8
20:08:04|2906.35
20:08:04|2906.06
20:08:05|2905.83
20:08:05|2906.79
20:08:06|2906.28
20:08:06|2906.28
20:08:07|2906.6
20:08:07|2906.33
20:08:08|2906.33
20:08:08|2908.
20:08:09|2908.5
20:08:09|2907.94
20:08:10|2908.28
20:08:11|2907.86
20:08:13|2909.19
20:08:14|2908.5
20:08:14|2907.89
20:08:15|2907.86
20:08:16|2906.87
20:08:16|2906.35
20:08:17|2906.35
20:08:18|2906.98
20:08:18|2906.74
20:08:19|2906.34
20:08:19|2906.35
20:08:20|2906.35
20:08:20|2906.31
20:08:21|2906.31
20:08:22|2906.01
20:08:24|2905.49
20:08:24|2905.97
20:08:25|2906.05
20:08:26|2906.33
20:08:27|2906.33
20:08:27|2905.5
20:08:28|2905.5
20:08:29|2905.36
20:08:29|2905.36
20:08:30|2905.35
20:08:31|2905.21
20:08:31|2905.21
20:08:32|2905.21
20:08:32|2904.91
20:08:33|2904.91
20:08:33|2904.92
20:08:34|2904.92
20:08:34|2904.92
20:08:35|2904.92
20:08:36|2905.97
20:08:36|2907.77
20:08:37|2907.52
20:08:38|2907.33
20:08:39|2907.33
20:08:39|2907.33
20:08:40|2907.07
20:08:40|2907.78
20:08:41|2908.
20:08:41|2907.77
20:08:41|2907.78
20:08:42|2907.76
20:08:43|2907.37
20:08:43|2907.84
20:08:44|2907.38
20:08:44|2907.37
20:08:45|2906.76
20:08:46|2904.92
20:08:47|2904.32
20:08:47|2903.34
20:08:48|2903.63
20:08:48|2903.49
20:08:49|2903.49
20:08:49|2903.37
20:08:50|2902.22
20:08:51|2902.49
20:08:51|2902.01
20:08:52|2903.11
20:08:52|2902.76
20:08:53|2902.01
20:08:53|2902.29
20:08:54|2902.74
20:08:54|2902.15
20:08:55|2902.35
20:08:56|2902.64
20:08:56|2902.36
20:08:57|2902.
20:08:57|2902.
20:08:58|2901.29
20:08:59|2901.29
20:08:59|2901.2
20:09:00|2901.21
20:09:00|2902.08
20:09:01|2903.
20:09:01|2903.
20:09:02|2903.01
20:09:02|2903.01
20:09:03|2903.74
20:09:03|2903.73
20:09:03|2904.36
20:09:04|2904.94
20:09:04|2904.93
20:09:05|2904.94
20:09:05|2904.94
20:09:06|2904.94
20:09:07|2904.93
20:09:07|2905.7
20:09:08|2905.18
20:09:08|2905.19
20:09:09|2905.2
20:09:10|2905.21
20:09:10|2905.21
20:09:11|2905.22
20:09:12|2905.22
20:09:13|2905.71
20:09:14|2905.97
20:09:14|2905.71
20:09:15|2905.7
20:09:16|2904.38
20:09:17|2904.
20:09:18|2903.74
20:09:19|2903.61
20:09:20|2903.24
20:09:20|2904.46
20:09:21|2904.45
20:09:22|2903.88
20:09:22|2904.11
20:09:23|2904.11
20:09:23|2904.11
20:09:24|2904.11
20:09:24|2904.11
20:09:25|2904.11
20:09:26|2904.1
20:09:26|2904.11
20:09:27|2904.14
20:09:27|2904.14
20:09:28|2903.24
20:09:29|2903.
20:09:30|2903.
20:09:30|2902.94
20:09:31|2902.92
20:09:32|2902.92
20:09:33|2902.92
20:09:33|2902.93
20:09:34|2902.92
20:09:35|2903.17
20:09:35|2903.87
20:09:36|2903.87
20:09:37|2903.32
20:09:37|2903.31
20:09:38|2903.33
20:09:38|2903.33
20:09:39|2903.33
20:09:40|2903.81
20:09:40|2903.81
20:09:41|2903.89
20:09:42|2903.89
20:09:42|2903.9
20:09:43|2903.9
20:09:44|2904.39
20:09:44|2904.39
20:09:45|2904.65
20:09:45|2905.68
20:09:46|2905.68
20:09:46|2906.61
20:09:47|2906.4
20:09:48|2906.4
20:09:48|2906.33
20:09:49|2906.08
20:09:49|2906.08
20:09:49|2905.91
20:09:50|2905.91
20:09:51|2905.91
20:09:51|2905.91
20:09:52|2905.91
20:09:52|2905.41
20:09:53|2905.41
20:09:54|2904.4
20:09:54|2903.89
20:09:55|2903.62
20:09:56|2903.18
20:09:56|2903.07
20:09:56|2902.92
20:09:57|2902.77
20:09:58|2902.77
20:09:58|2901.62
20:09:59|2901.03
20:09:59|2901.03
20:09:59|2900.81
20:10:00|2900.81
20:10:00|2900.66
20:10:00|2900.42
20:10:01|2900.11
20:10:02|2900.01
20:10:02|2900.01
20:10:03|2900.01
20:10:04|2900.03
20:10:04|2900.39
20:10:04|2900.39
20:10:05|2900.37
20:10:06|2900.
20:10:06|2900.62
20:10:06|2900.59
20:10:07|2900.4
20:10:07|2900.4
20:10:08|2900.39
20:10:08|2899.01
20:10:09|2899.51
20:10:09|2899.01
20:10:10|2899.
20:10:10|2897.88
20:10:10|2897.51
20:10:11|2897.89
20:10:12|2897.89
20:10:13|2898.6
20:10:14|2898.59
20:10:14|2899.93
20:10:15|2899.93
20:10:15|2899.93
20:10:17|2898.85
20:10:18|2898.85
20:10:19|2899.4
20:10:20|2900.72
20:10:20|2901.42
20:10:21|2901.79
20:10:22|2901.73
20:10:23|2902.
20:10:23|2903.24
20:10:24|2902.19
20:10:24|2902.19
20:10:25|2902.18
20:10:25|2902.24
20:10:26|2902.88
20:10:27|2902.98
20:10:27|2902.98
20:10:28|2902.43
20:10:29|2901.04
20:10:30|2900.83
20:10:31|2900.84
20:10:31|2900.84
20:10:32|2900.93
20:10:32|2901.29
20:10:33|2900.93
20:10:34|2899.02
20:10:34|2899.31
20:10:34|2899.05
20:10:35|2899.05
20:10:35|2897.54
20:10:36|2897.95
20:10:36|2897.95
20:10:37|2897.84
20:10:37|2897.52
20:10:38|2897.51
20:10:38|2898.77
20:10:39|2898.77
20:10:40|2898.18
20:10:40|2898.19
20:10:41|2898.52
20:10:41|2898.52
20:10:41|2898.52
20:10:42|2898.51
20:10:42|2898.52
20:10:43|2899.33
20:10:44|2899.35
20:10:44|2899.04
20:10:44|2899.04
20:10:45|2899.04
20:10:45|2899.35
20:10:46|2899.99
20:10:46|2900.
20:10:47|2900.4
20:10:47|2901.02
20:10:48|2900.45
20:10:49|2900.45
20:10:49|2899.84
20:10:50|2899.57
20:10:51|2900.21
20:10:51|2900.16
20:10:52|2899.5
20:10:52|2897.93
20:10:53|2897.75
20:10:53|2897.51
20:10:54|2896.64
20:10:55|2896.47
20:10:55|2896.4
20:10:55|2896.4
20:10:56|2896.4
20:10:56|2896.4
20:10:57|2895.91
20:10:58|2896.26
20:10:58|2896.03
20:10:58|2896.03
20:10:59|2896.03
20:10:59|2895.94
20:11:00|2896.1
20:11:00|2896.1
20:11:00|2895.97
20:11:01|2896.47
20:11:01|2896.52
20:11:02|2896.52
20:11:02|2896.13
20:11:02|2895.91
20:11:03|2895.75
20:11:03|2895.01
20:11:03|2895.
20:11:04|2894.89
20:11:04|2894.9
20:11:05|2893.31
20:11:05|2893.07
20:11:05|2892.16
20:11:06|2893.15
20:11:06|2892.24
20:11:07|2892.09
20:11:07|2892.85
20:11:08|2894.55
20:11:08|2894.74
20:11:09|2894.74
20:11:09|2894.35
20:11:10|2893.64
20:11:10|2893.34
20:11:11|2893.75
20:11:11|2894.89
20:11:12|2893.15
20:11:12|2893.16
20:11:13|2894.2
20:11:14|2894.9
20:11:15|2894.84
20:11:17|2893.97
20:11:17|2894.88
20:11:18|2894.53
20:11:20|2893.5
20:11:21|2893.33
20:11:22|2893.38
20:11:22|2888.7
20:11:23|2888.62
20:11:24|2888.5
20:11:25|2887.92
20:11:25|2888.4
20:11:26|2887.05
20:11:26|2886.8
20:11:27|2887.48
20:11:28|2888.
20:11:29|2888.53
20:11:29|2887.61
20:11:30|2886.67
20:11:31|2887.23
20:11:31|2886.39
20:11:32|2886.81
20:11:32|2887.21
20:11:33|2886.87
20:11:33|2887.69
20:11:34|2887.95
20:11:34|2888.19
20:11:35|2887.1
20:11:35|2886.8
20:11:36|2887.19
20:11:36|2887.93
20:11:37|2887.95
20:11:38|2887.28
20:11:38|2885.61
20:11:39|2885.27
20:11:40|2884.85
20:11:40|2884.35
20:11:41|2884.76
20:11:42|2883.55
20:11:42|2883.37
20:11:43|2883.29
20:11:43|2883.29
20:11:44|2884.55
20:11:44|2883.92
20:11:45|2884.99
20:11:46|2884.08
20:11:47|2884.79
20:11:47|2883.34
20:11:48|2882.73
20:11:48|2882.08
20:11:49|2881.4
20:11:50|2880.64
20:11:50|2879.24
20:11:51|2879.69
20:11:51|2879.49
20:11:52|2879.76
20:11:53|2878.85
20:11:53|2877.95
20:11:54|2877.44
20:11:54|2876.45
20:11:55|2876.14
20:11:55|2876.07
20:11:55|2875.38
20:11:55|2875.18
20:11:56|2875.29
20:11:57|2876.49
20:11:57|2875.97
20:11:58|2875.98
20:11:58|2878.28
20:11:59|2877.
20:11:59|2876.32
20:12:00|2876.21
20:12:01|2876.18
20:12:01|2876.67
20:12:02|2876.13
20:12:02|2874.84
20:12:03|2874.59
20:12:03|2871.99
20:12:04|2872.33
20:12:04|2872.54
20:12:04|2871.87
20:12:05|2871.87
20:12:05|2872.92
20:12:06|2872.53
20:12:07|2875.38
20:12:07|2874.27
20:12:08|2874.19
20:12:08|2873.86
20:12:09|2873.18
20:12:10|2872.07
20:12:10|2871.36
20:12:11|2871.25
20:12:11|2871.24
20:12:12|2871.24
20:12:12|2871.62
20:12:12|2871.18
20:12:13|2871.18
20:12:13|2871.18
20:12:14|2870.15
20:12:15|2870.63
20:12:16|2869.
20:12:17|2869.36
20:12:17|2869.13
20:12:18|2868.55
20:12:19|2867.84
20:12:20|2868.2
20:12:20|2861.65
20:12:21|2860.
20:12:22|2859.15
20:12:23|2859.09
20:12:23|2858.82
20:12:25|2863.8
20:12:26|2867.5
20:12:26|2868.29
20:12:27|2869.52
20:12:28|2868.98
20:12:29|2869.75
20:12:29|2868.97
20:12:30|2871.26
20:12:31|2869.86
20:12:32|2865.76
20:12:33|2863.97
20:12:33|2864.61
20:12:34|2864.4
20:12:35|2864.08
20:12:35|2862.67
20:12:35|2863.88
20:12:36|2862.05
20:12:37|2862.35
20:12:37|2861.61
20:12:38|2862.63
20:12:39|2864.3
20:12:39|2867.07
20:12:40|2865.92
20:12:40|2865.77
20:12:41|2865.26
20:12:42|2864.95
20:12:42|2867.25
20:12:43|2866.12
20:12:44|2866.73
20:12:44|2868.34
20:12:45|2867.66
20:12:45|2868.35
20:12:46|2867.46
20:12:47|2866.22
20:12:47|2864.93
20:12:48|2864.45
20:12:49|2862.28
20:12:49|2864.5
20:12:50|2865.04
20:12:50|2865.43
20:12:51|2865.4
20:12:51|2863.64
20:12:52|2862.72
20:12:52|2865.72
20:12:53|2867.87
20:12:53|2867.42
20:12:54|2867.89
20:12:54|2863.75
20:12:55|2864.82
20:12:56|2864.93
20:12:56|2865.23
20:12:57|2865.37
20:12:57|2865.57
20:12:58|2866.33
20:12:58|2866.29
20:12:59|2866.66
20:13:00|2867.82
20:13:00|2867.41
20:13:01|2868.72
20:13:01|2866.39
20:13:02|2865.72
20:13:02|2865.21
20:13:02|2865.2
20:13:03|2865.21
20:13:04|2864.01
20:13:05|2862.62
20:13:05|2862.67
20:13:06|2862.26
20:13:06|2862.45
20:13:06|2862.4
20:13:08|2862.73
20:13:09|2862.76
20:13:09|2862.
20:13:09|2862.8
20:13:10|2862.43
20:13:10|2863.03
20:13:10|2862.81
20:13:11|2862.49
20:13:11|2862.22
20:13:12|2862.79
20:13:12|2860.67
20:13:13|2861.54
20:13:14|2860.87
20:13:14|2861.21
20:13:16|2861.37
20:13:17|2861.06
20:13:18|2861.44
20:13:19|2860.72
20:13:20|2861.2
20:13:20|2861.33
20:13:21|2862.16
20:13:23|2862.4
20:13:24|2861.25
20:13:25|2862.37
20:13:25|2861.41
20:13:26|2861.72
20:13:27|2866.01
20:13:28|2865.
20:13:29|2864.92
20:13:30|2863.1
20:13:30|2862.16
20:13:31|2861.46
20:13:32|2862.03
20:13:32|2862.38
20:13:33|2861.49
20:13:33|2861.97
20:13:34|2860.08
20:13:35|2860.01
20:13:35|2860.5
20:13:36|2860.65
20:13:36|2860.64
20:13:37|2861.41
20:13:38|2860.
20:13:39|2859.4
20:13:39|2859.23
20:13:40|2857.69
20:13:41|2857.87
20:13:42|2858.39
20:13:42|2858.03
20:13:43|2857.7
20:13:43|2857.71
20:13:44|2858.8
20:13:44|2858.61
20:13:45|2858.44
20:13:46|2859.7
20:13:46|2859.71
20:13:47|2859.44
20:13:47|2861.04
20:13:48|2859.59
20:13:49|2859.4
20:13:49|2859.97
20:13:50|2861.53
20:13:50|2860.97
20:13:51|2861.01
20:13:51|2862.33
20:13:52|2860.36
20:13:53|2860.25
20:13:53|2860.11
20:13:54|2860.12
20:13:54|2860.12
20:13:54|2859.91
20:13:55|2861.39
20:13:55|2861.48
20:13:56|2861.54
20:13:57|2862.33
20:13:57|2862.43
20:13:58|2862.01
20:13:58|2861.67
20:13:59|2860.01
20:14:00|2858.63
20:14:01|2858.66
20:14:01|2858.72
20:14:02|2859.5
20:14:02|2860.54
20:14:03|2860.54
20:14:03|2861.13
20:14:04|2861.76
20:14:05|2862.42
20:14:05|2862.9
20:14:06|2862.9
20:14:06|2863.34
20:14:07|2863.83
20:14:07|2864.6
20:14:08|2864.02
20:14:08|2864.25
20:14:09|2864.04
20:14:10|2862.2
20:14:10|2861.13
20:14:10|2861.13
20:14:11|2861.09
20:14:11|2860.53
20:14:12|2860.53
20:14:12|2860.53
20:14:13|2860.79
20:14:13|2860.59
20:14:14|2859.8
20:14:14|2859.8
20:14:14|2859.39
20:14:15|2859.39
20:14:15|2860.48
20:14:16|2861.02
20:14:17|2858.93
20:14:18|2858.04
20:14:19|2859.1
20:14:20|2860.98
20:14:21|2859.39
20:14:22|2858.63
20:14:22|2858.51
20:14:23|2858.39
20:14:24|2856.96
20:14:24|2857.77
20:14:25|2859.22
20:14:26|2858.72
20:14:26|2856.66
20:14:27|2855.
20:14:27|2854.95
20:14:28|2854.96
20:14:29|2855.58
20:14:29|2855.59
20:14:30|2856.46
20:14:31|2856.41
20:14:31|2855.59
20:14:32|2854.61
20:14:32|2855.12
20:14:33|2854.37
20:14:34|2853.87
20:14:35|2853.95
20:14:35|2852.41
20:14:36|2852.9
20:14:36|2853.84
20:14:37|2855.03
20:14:38|2856.12
20:14:39|2853.5
20:14:39|2854.37
20:14:40|2855.87
20:14:40|2856.01
20:14:41|2856.26
20:14:41|2856.1
20:14:42|2855.8
20:14:43|2855.12
20:14:43|2855.71
20:14:44|2856.77
20:14:44|2855.92
20:14:46|2854.58
20:14:47|2854.54
20:14:47|2853.85
20:14:48|2853.05
20:14:48|2854.32
20:14:49|2854.08
20:14:49|2853.85
20:14:50|2853.85
20:14:51|2854.15
20:14:51|2853.05
20:14:52|2852.89
20:14:52|2847.66
20:14:53|2849.3
20:14:54|2848.15
20:14:54|2850.15
20:14:55|2851.32
20:14:55|2851.97
20:14:56|2851.45
20:14:56|2851.56
20:14:57|2850.46
20:14:57|2849.8
20:14:58|2849.46
20:14:58|2849.52
20:14:59|2848.28
20:14:59|2848.04
20:15:00|2849.25
20:15:01|2846.93
20:15:01|2847.62
20:15:02|2847.64
20:15:03|2847.94
20:15:03|2849.66
20:15:03|2850.23
20:15:04|2850.24
20:15:05|2850.72
20:15:05|2852.41
20:15:05|2852.8
20:15:07|2852.54
20:15:07|2852.92
20:15:08|2852.7
20:15:08|2851.51
20:15:09|2853.03
20:15:10|2853.78
20:15:10|2853.62
20:15:11|2853.86
20:15:11|2852.94
20:15:11|2853.52
20:15:12|2853.11
20:15:12|2853.7
20:15:13|2853.16
20:15:14|2853.18
20:15:14|2854.23
20:15:15|2853.71
20:15:15|2853.87
20:15:16|2853.7
20:15:16|2853.51
20:15:17|2853.54
20:15:18|2853.37
20:15:20|2852.86
20:15:21|2852.2
20:15:22|2852.2
20:15:22|2850.4
20:15:23|2848.35
20:15:24|2847.01
20:15:25|2849.41
20:15:25|2850.48
20:15:26|2848.61
20:15:26|2849.56
20:15:27|2849.61
20:15:28|2851.04
20:15:29|2852.19
20:15:29|2853.83
20:15:30|2855.01
20:15:30|2853.84
20:15:31|2852.77
20:15:32|2852.58
20:15:32|2852.14
20:15:33|2852.1
20:15:33|2851.54
20:15:34|2851.28
20:15:34|2851.38
20:15:35|2850.14
20:15:36|2849.93
20:15:36|2850.
20:15:37|2849.19
20:15:37|2849.19
20:15:38|2847.85
20:15:39|2847.89
20:15:39|2847.36
20:15:40|2847.66
20:15:40|2847.36
20:15:40|2846.29
20:15:41|2846.66
20:15:42|2847.66
20:15:42|2849.39
20:15:43|2848.65
20:15:43|2848.68
20:15:44|2849.41
20:15:44|2847.9
20:15:44|2847.93
20:15:45|2847.94
20:15:45|2848.51
20:15:46|2849.88
20:15:47|2849.71
20:15:47|2849.72
20:15:47|2849.72
20:15:48|2850.78
20:15:48|2851.09
20:15:49|2851.09
20:15:49|2851.18
20:15:50|2851.22
20:15:51|2850.55
20:15:52|2849.61
20:15:52|2849.01
20:15:53|2849.01
20:15:53|2849.02
20:15:54|2848.59
20:15:54|2849.01
20:15:55|2848.62
20:15:56|2848.73
20:15:56|2848.64
20:15:57|2848.65
20:15:57|2848.48
20:15:58|2847.34
20:15:58|2846.9
20:15:59|2846.74
20:15:59|2846.94
20:16:00|2846.08
20:16:00|2845.95
20:16:00|2844.4
20:16:01|2845.56
20:16:01|2845.38
20:16:02|2845.99
20:16:02|2845.41
20:16:03|2845.5
20:16:03|2845.54
20:16:03|2845.1
20:16:04|2844.42
20:16:05|2844.23
20:16:05|2842.79
20:16:06|2843.74
20:16:06|2843.22
20:16:06|2843.01
20:16:07|2842.67
20:16:08|2842.68
20:16:08|2843.29
20:16:09|2844.83
20:16:09|2844.84
20:16:09|2844.97
20:16:10|2843.54
20:16:11|2842.67
20:16:11|2842.63
20:16:12|2843.55
20:16:12|2844.04
20:16:13|2844.05
20:16:14|2842.64
20:16:14|2842.88
20:16:14|2842.88
20:16:15|2842.29
20:16:15|2843.15
20:16:16|2842.85
20:16:16|2843.51
20:16:16|2842.41
20:16:17|2842.33
20:16:17|2842.93
20:16:18|2842.32
20:16:19|2842.43
20:16:20|2841.67
20:16:21|2841.77
20:16:21|2842.16
20:16:22|2841.4
20:16:23|2842.09
20:16:24|2843.44
20:16:24|2842.83
20:16:25|2843.58
20:16:26|2844.06
20:16:27|2844.93
20:16:28|2846.79
20:16:28|2848.48
20:16:29|2849.93
20:16:30|2849.25
20:16:31|2847.86
20:16:31|2846.86
20:16:32|2846.73
20:16:32|2846.47
20:16:33|2845.87
20:16:34|2845.2
20:16:34|2845.47
20:16:35|2847.66
20:16:35|2846.73
20:16:35|2846.73
20:16:36|2846.73
20:16:37|2845.59
20:16:37|2846.03
20:16:38|2846.58
20:16:39|2846.77
20:16:39|2847.53
20:16:40|2846.02
20:16:41|2844.47
20:16:42|2844.99
20:16:42|2844.97
20:16:43|2845.65
20:16:43|2846.63
20:16:44|2848.
20:16:45|2847.01
20:16:45|2847.57
20:16:45|2849.57
20:16:46|2849.57
20:16:47|2850.95
20:16:47|2852.09
20:16:48|2851.14
20:16:48|2852.41
20:16:49|2851.33
20:16:50|2853.15
20:16:50|2852.86
20:16:51|2851.5
20:16:51|2852.01
20:16:52|2851.24
20:16:52|2850.97
20:16:53|2851.84
20:16:53|2851.22
20:16:54|2851.22
20:16:54|2851.12
20:16:54|2850.63
20:16:55|2849.43
20:16:56|2848.87
20:16:56|2848.05
20:16:56|2848.35
20:16:57|2847.81
20:16:57|2846.68
20:16:57|2849.26
20:16:58|2849.52
20:16:58|2849.52
20:16:59|2849.18
20:16:59|2849.65
20:16:59|2849.21
20:17:00|2849.21
20:17:01|2848.91
20:17:02|2847.82
20:17:03|2847.79
20:17:04|2848.71
20:17:04|2849.8
20:17:04|2849.93
20:17:05|2849.18
20:17:05|2849.8
20:17:06|2849.86
20:17:06|2850.51
20:17:07|2850.51
20:17:07|2850.52
20:17:08|2850.68
20:17:08|2851.17
20:17:09|2851.36
20:17:09|2852.24
20:17:10|2852.24
20:17:10|2851.69
20:17:10|2852.54
20:17:11|2853.38
20:17:11|2853.26
20:17:12|2854.1
20:17:12|2854.37
20:17:12|2854.42
20:17:13|2854.42
20:17:14|2853.53
20:17:14|2853.25
20:17:14|2853.25
20:17:15|2853.93
20:17:15|2854.3
20:17:16|2855.85
20:17:17|2855.02
20:17:17|2853.59
20:17:17|2853.59
20:17:18|2853.29
20:17:18|2854.48
20:17:18|2853.5
20:17:19|2853.49
20:17:19|2853.49
20:17:20|2853.51
20:17:21|2851.79
20:17:22|2851.46
20:17:22|2851.31
20:17:23|2851.44
20:17:24|2850.85
20:17:25|2850.73
20:17:26|2848.48
20:17:27|2850.1
20:17:28|2850.83
20:17:28|2850.27
20:17:29|2851.55
20:17:30|2851.55
20:17:30|2851.99
20:17:31|2851.55
20:17:32|2853.39
20:17:33|2852.78
20:17:34|2852.78
20:17:34|2853.39
20:17:35|2853.85
20:17:36|2852.78
20:17:37|2853.05
20:17:37|2851.56
20:17:38|2850.57
20:17:38|2850.58
20:17:39|2852.23
20:17:39|2852.04
20:17:40|2855.
20:17:41|2854.97
20:17:42|2854.79
20:17:43|2855.47
20:17:43|2855.78
20:17:44|2855.47
20:17:44|2855.87
20:17:45|2855.96
20:17:46|2855.97
20:17:47|2856.09
20:17:47|2858.5
20:17:48|2858.04
20:17:49|2856.88
20:17:50|2857.96
20:17:51|2858.81
20:17:52|2858.94
20:17:52|2857.91
20:17:52|2857.91
20:17:53|2857.91
20:17:54|2857.9
20:17:54|2857.67
20:17:54|2857.23
20:17:55|2858.02
20:17:55|2857.68
20:17:55|2858.91
20:17:56|2858.74
20:17:57|2858.23
20:17:57|2858.36
20:17:58|2858.27
20:17:59|2858.75
20:17:59|2859.06
20:18:00|2858.76
20:18:00|2859.12
20:18:01|2859.12
20:18:02|2859.13
20:18:02|2859.36
20:18:03|2858.5
20:18:03|2858.49
20:18:04|2858.59
20:18:05|2858.49
20:18:05|2858.48
20:18:06|2858.09
20:18:07|2858.73
20:18:07|2859.57
20:18:08|2859.71
20:18:08|2859.95
20:18:08|2860.27
20:18:09|2860.28
20:18:09|2859.93
20:18:09|2859.65
20:18:10|2859.66
20:18:10|2861.8
20:18:11|2861.43
20:18:11|2862.02
20:18:12|2861.98
20:18:12|2862.77
20:18:13|2863.6
20:18:14|2864.63
20:18:14|2864.85
20:18:15|2864.32
20:18:15|2864.87
20:18:17|2863.57
20:18:17|2864.14
20:18:18|2864.79
20:18:18|2865.65
20:18:19|2865.66
20:18:19|2865.05
20:18:20|2865.84
20:18:21|2866.6
20:18:23|2867.42
20:18:23|2867.8
20:18:25|2867.75
20:18:25|2865.91
20:18:26|2867.12
20:18:27|2866.98
20:18:28|2867.91
20:18:29|2867.73
20:18:30|2868.02
20:18:31|2868.04
20:18:32|2867.96
20:18:32|2867.73
20:18:33|2867.46
20:18:34|2867.95
20:18:35|2866.06
20:18:35|2867.22
20:18:36|2866.7
20:18:36|2867.56
20:18:37|2867.24
20:18:37|2867.56
20:18:38|2868.38
20:18:39|2868.38
20:18:40|2867.46
20:18:40|2867.3
20:18:41|2868.39
20:18:41|2868.4
20:18:42|2868.7
20:18:42|2868.13
20:18:43|2868.05
20:18:44|2866.93
20:18:44|2866.17
20:18:44|2866.
20:18:45|2866.19
20:18:46|2866.57
20:18:46|2865.79
20:18:47|2866.17
20:18:47|2865.96
20:18:48|2866.43
20:18:49|2866.43
20:18:49|2864.43
20:18:50|2864.32
20:18:51|2863.53
20:18:51|2864.43
20:18:52|2865.
20:18:52|2865.62
20:18:53|2865.32
20:18:53|2866.19
20:18:54|2866.19
20:18:55|2865.91
20:18:55|2867.61
20:18:56|2868.
20:18:56|2867.89
20:18:57|2867.11
20:18:58|2866.02
20:18:59|2866.35
20:19:00|2865.53
20:19:00|2865.5
20:19:01|2865.51
20:19:02|2864.31
20:19:03|2863.96
20:19:03|2864.21
20:19:03|2864.63
20:19:04|2863.98
20:19:04|2864.21
20:19:05|2864.2
20:19:06|2863.64
20:19:06|2864.06
20:19:07|2864.06
20:19:07|2865.24
20:19:08|2865.9
20:19:08|2867.59
20:19:09|2867.21
20:19:09|2866.56
20:19:10|2866.56
20:19:10|2866.97
20:19:11|2867.81
20:19:11|2866.94
20:19:12|2867.56
20:19:13|2866.99
20:19:14|2867.48
20:19:14|2867.87
20:19:15|2867.64
20:19:16|2867.29
20:19:16|2868.44
20:19:17|2868.57
20:19:17|2868.56
20:19:18|2869.73
20:19:18|2869.22
20:19:18|2868.8
20:19:19|2869.54
20:19:20|2869.53
20:19:20|2869.8
20:19:22|2870.3
20:19:23|2870.06
20:19:23|2869.85
20:19:25|2869.58
20:19:25|2868.38
20:19:27|2868.34
20:19:27|2868.91
20:19:28|2869.21
20:19:28|2869.2
20:19:29|2869.64
20:19:30|2870.39
20:19:30|2870.36
20:19:31|2870.36
20:19:31|2870.49
20:19:32|2870.49
20:19:32|2869.89
20:19:33|2868.79
20:19:34|2869.45
20:19:35|2870.24
20:19:35|2870.24
20:19:36|2870.43
20:19:37|2870.26
20:19:37|2869.85
20:19:37|2869.78
20:19:38|2869.29
20:19:39|2869.
20:19:40|2868.96
20:19:40|2868.8
20:19:41|2869.4
20:19:42|2869.48
20:19:42|2869.47
20:19:43|2870.25
20:19:44|2869.87
20:19:44|2869.11
20:19:46|2869.11
20:19:46|2869.41
20:19:46|2869.84
20:19:47|2869.8
20:19:49|2869.79
20:19:49|2869.
20:19:50|2868.79
20:19:50|2867.65
20:19:51|2867.07
20:19:52|2866.95
20:19:52|2867.47
20:19:53|2867.47
20:19:53|2867.48
20:19:53|2867.61
20:19:54|2867.62
20:19:55|2867.63
20:19:55|2866.73
20:19:56|2867.49
20:19:56|2867.98
20:19:57|2868.47
20:19:57|2868.78
20:19:58|2868.79
20:19:59|2868.8
20:19:59|2869.14
20:19:59|2869.26
20:20:00|2868.67
20:20:00|2868.94
20:20:01|2868.94
20:20:01|2869.4
20:20:02|2868.95
20:20:02|2869.11
20:20:03|2869.12
20:20:03|2869.12
20:20:04|2869.11
20:20:04|2869.11
20:20:05|2869.11
20:20:06|2869.11
20:20:06|2869.12
20:20:07|2870.54
20:20:07|2870.22
20:20:08|2870.88
20:20:09|2870.94
20:20:09|2871.36
20:20:10|2871.4
20:20:10|2871.68
20:20:10|2871.68
20:20:11|2872.23
20:20:11|2872.23
20:20:12|2871.83
20:20:12|2872.38
20:20:13|2872.71
20:20:13|2872.71
20:20:14|2872.79
20:20:14|2872.66
20:20:15|2873.51
20:20:15|2873.61
20:20:16|2874.19
20:20:16|2874.99
20:20:17|2873.78
20:20:18|2873.29
20:20:18|2873.3
20:20:19|2873.41
20:20:19|2873.38
20:20:20|2873.38
20:20:20|2872.88
20:20:21|2872.94
20:20:21|2874.31
20:20:22|2874.32
20:20:23|2874.63
20:20:24|2875.35
20:20:26|2875.5
20:20:26|2875.65
20:20:28|2876.05
20:20:29|2877.29
20:20:29|2876.66
20:20:30|2875.83
20:20:31|2875.5
20:20:31|2875.12
20:20:32|2879.13
20:20:33|2880.59
20:20:34|2880.89
20:20:34|2882.
20:20:35|2883.37
20:20:36|2880.88
20:20:36|2882.64
20:20:37|2883.01
20:20:38|2883.61
20:20:38|2884.1
20:20:39|2883.51
20:20:39|2883.49
20:20:40|2882.96
20:20:40|2882.42
20:20:42|2882.
20:20:42|2882.1
20:20:42|2882.06
20:20:44|2881.2
20:20:44|2882.05
20:20:45|2881.7
20:20:45|2881.54
20:20:47|2881.55
20:20:47|2880.17
20:20:47|2880.01
20:20:48|2880.
20:20:49|2880.94
20:20:50|2881.3
20:20:50|2882.06
20:20:50|2881.77
20:20:51|2880.12
20:20:51|2880.11
20:20:51|2879.35
20:20:52|2879.96
20:20:53|2879.14
20:20:53|2879.95
20:20:54|2880.1
20:20:54|2879.39
20:20:55|2878.85
20:20:56|2879.37
20:20:56|2878.96
20:20:57|2878.38
20:20:58|2876.42
20:20:59|2875.38
20:20:59|2875.33
20:21:00|2875.
20:21:01|2874.85
20:21:01|2876.04
20:21:02|2876.41
20:21:02|2875.34
20:21:02|2875.34
20:21:03|2875.34
20:21:03|2876.67
20:21:05|2876.66
20:21:05|2877.76
20:21:06|2878.18
20:21:06|2878.82
20:21:06|2879.23
20:21:07|2878.91
20:21:07|2879.3
20:21:08|2877.86
20:21:09|2879.
20:21:09|2878.99
20:21:10|2879.
20:21:10|2879.31
20:21:11|2879.3
20:21:11|2879.99
20:21:12|2879.99
20:21:12|2879.99
20:21:12|2879.99
20:21:13|2879.49
20:21:14|2878.53
20:21:14|2878.83
20:21:14|2878.83
20:21:14|2878.61
20:21:15|2879.23
20:21:15|2879.31
20:21:16|2880.11
20:21:17|2880.5
20:21:17|2881.24
20:21:18|2879.88
20:21:18|2879.83
20:21:19|2879.83
20:21:19|2879.83
20:21:19|2880.
20:21:20|2879.99
20:21:20|2879.99
20:21:21|2879.39
20:21:22|2879.85
20:21:22|2878.26
20:21:22|2877.86
20:21:23|2877.86
20:21:24|2877.02
20:21:26|2876.49
20:21:27|2876.78
20:21:28|2877.33
20:21:29|2877.28
20:21:30|2877.01
20:21:31|2876.25
20:21:32|2876.68
20:21:33|2876.05
20:21:33|2876.05
20:21:34|2877.06
20:21:34|2878.53
20:21:35|2878.43
20:21:35|2878.95
20:21:36|2879.6
20:21:37|2879.2
20:21:37|2879.21
20:21:38|2879.73
20:21:39|2879.5
20:21:39|2878.28
20:21:40|2878.66
20:21:40|2879.35
20:21:41|2879.64
20:21:41|2879.54
20:21:42|2879.75
20:21:43|2879.11
20:21:43|2878.26
20:21:43|2878.26
20:21:44|2878.26
20:21:45|2878.26
20:21:45|2878.69
20:21:46|2878.69
20:21:46|2878.9
20:21:47|2878.89
20:21:48|2878.89
20:21:48|2878.2
20:21:48|2878.16
20:21:49|2878.14
20:21:50|2878.15
20:21:50|2878.15
20:21:51|2877.69
20:21:52|2877.69
20:21:52|2877.8
20:21:53|2877.
20:21:54|2875.94
20:21:54|2875.35
20:21:55|2875.17
20:21:55|2875.17
20:21:56|2875.27
20:21:57|2874.56
20:21:58|2874.99
20:21:58|2874.99
20:21:58|2874.99
20:21:59|2874.58
20:21:59|2875.
20:22:00|2875.
20:22:00|2874.98
20:22:01|2874.98
20:22:01|2874.37
20:22:02|2874.37
20:22:03|2874.97
20:22:03|2875.9
20:22:04|2875.23
20:22:05|2875.22
20:22:06|2875.77
20:22:06|2875.24
20:22:07|2875.25
20:22:07|2875.25
20:22:08|2876.03
20:22:08|2875.66
20:22:09|2875.06
20:22:10|2875.04
20:22:11|2874.3
20:22:12|2874.02
20:22:12|2873.76
20:22:12|2873.51
20:22:13|2873.51
20:22:13|2872.66
20:22:14|2873.29
20:22:14|2872.57
20:22:15|2872.64
20:22:15|2871.69
20:22:16|2871.59
20:22:17|2870.64
20:22:18|2871.34
20:22:18|2870.25
20:22:19|2868.93
20:22:19|2868.22
20:22:20|2868.45
20:22:20|2868.
20:22:21|2867.98
20:22:22|2867.71
20:22:22|2869.16
20:22:23|2868.42
20:22:23|2867.62
20:22:24|2868.14
20:22:25|2868.1
20:22:27|2868.08
20:22:27|2869.38
20:22:28|2869.9
20:22:29|2871.27
20:22:30|2870.35
20:22:31|2871.63
20:22:31|2870.26
20:22:33|2871.08
20:22:33|2871.44
20:22:34|2871.27
20:22:35|2871.62
20:22:36|2872.1
20:22:37|2872.09
20:22:37|2871.41
20:22:38|2871.17
20:22:38|2870.78
20:22:39|2870.69
20:22:40|2869.73
20:22:41|2869.75
20:22:42|2868.39
20:22:42|2868.63
20:22:43|2869.47
20:22:43|2868.9
20:22:44|2868.9
20:22:44|2869.72
20:22:45|2870.7
20:22:46|2869.84
20:22:47|2870.71
20:22:47|2868.98
20:22:48|2868.25
20:22:48|2868.11
20:22:49|2868.11
20:22:49|2867.8
20:22:50|2867.38
20:22:51|2867.08
20:22:51|2869.03
20:22:51|2868.43
20:22:52|2868.43
20:22:52|2868.43
20:22:53|2868.94
20:22:53|2868.94
20:22:54|2868.99
20:22:54|2870.59
20:22:55|2869.74
20:22:55|2871.63
20:22:56|2871.63
20:22:57|2871.63
20:22:57|2870.87
20:22:58|2870.24
20:22:58|2870.84
20:22:58|2870.84
20:22:59|2870.84
20:23:00|2871.52
20:23:00|2871.53
20:23:01|2870.93
20:23:01|2871.38
20:23:02|2870.58
20:23:03|2870.58
20:23:04|2870.26
20:23:05|2869.8
20:23:05|2869.8
20:23:06|2870.07
20:23:07|2870.07
20:23:07|2870.99
20:23:07|2871.58
20:23:08|2872.14
20:23:09|2872.14
20:23:09|2872.14
20:23:09|2871.93
20:23:10|2872.15
20:23:10|2872.48
20:23:11|2871.66
20:23:11|2871.68
20:23:12|2871.71
20:23:12|2871.35
20:23:13|2872.03
20:23:13|2872.03
20:23:14|2871.96
20:23:15|2871.58
20:23:15|2871.59
20:23:16|2871.56
20:23:17|2873.26
20:23:17|2874.86
20:23:17|2875.44
20:23:18|2875.44
20:23:18|2875.58
20:23:19|2876.82
20:23:20|2878.08
20:23:20|2879.32
20:23:20|2878.92
20:23:21|2879.1
20:23:21|2879.54
20:23:22|2880.89
20:23:23|2881.85
20:23:24|2882.6
20:23:25|2881.43
20:23:26|2882.
20:23:27|2881.42
20:23:29|2880.49
20:23:29|2881.61
20:23:30|2881.62
20:23:31|2881.63
20:23:32|2880.7
20:23:33|2880.7
20:23:33|2881.33
20:23:34|2881.04
20:23:35|2881.64
20:23:36|2880.55
20:23:36|2881.62
20:23:37|2880.94
20:23:38|2880.73
20:23:39|2881.84
20:23:39|2882.08
20:23:40|2882.33
20:23:40|2881.52
20:23:40|2881.51
20:23:41|2881.09
20:23:42|2879.71
20:23:42|2879.63
20:23:43|2879.7
20:23:44|2879.12
20:23:44|2877.91
20:23:45|2877.51
20:23:45|2876.88
20:23:46|2876.85
20:23:47|2876.66
20:23:47|2875.69
20:23:48|2875.69
20:23:49|2875.32
20:23:49|2876.15
20:23:50|2875.79
20:23:51|2877.4
20:23:52|2877.64
20:23:52|2877.92
20:23:52|2879.06
20:23:53|2878.15
20:23:53|2878.46
20:23:54|2877.9
20:23:55|2876.95
20:23:55|2875.71
20:23:56|2875.69
20:23:56|2875.69
20:23:57|2874.98
20:23:58|2875.45
20:23:58|2874.62
20:23:59|2873.82
20:23:59|2872.58
20:24:00|2872.61
20:24:00|2874.01
20:24:01|2874.26
20:24:02|2874.27
20:24:02|2875.56
20:24:02|2875.56
20:24:03|2875.91
20:24:04|2875.27
20:24:04|2874.27
20:24:05|2872.99
20:24:06|2874.73
20:24:07|2872.9
20:24:07|2872.26
20:24:08|2871.32
20:24:08|2870.67
20:24:09|2870.62
20:24:09|2870.99
20:24:10|2871.05
20:24:10|2870.34
20:24:11|2870.
20:24:11|2869.97
20:24:12|2870.22
20:24:13|2870.48
20:24:13|2869.84
20:24:14|2869.96
20:24:14|2870.98
20:24:14|2870.98
20:24:15|2870.75
20:24:15|2870.01
20:24:16|2870.01
20:24:16|2870.
20:24:17|2870.01
20:24:17|2870.67
20:24:18|2871.09
20:24:18|2871.09
20:24:19|2871.09
20:24:20|2870.79
20:24:20|2871.06
20:24:20|2870.11
20:24:21|2870.17
20:24:22|2870.17
20:24:22|2870.17
20:24:23|2869.59
20:24:23|2869.45
20:24:23|2870.03
20:24:24|2870.02
20:24:24|2869.
20:24:26|2869.97
20:24:27|2869.51
20:24:28|2868.05
20:24:29|2868.04
20:24:29|2868.81
20:24:30|2868.8
20:24:31|2868.59
20:24:32|2868.22
20:24:33|2868.79
20:24:33|2868.43
20:24:35|2867.59
20:24:35|2867.59
20:24:37|2868.89
20:24:37|2868.61
20:24:38|2868.6
20:24:39|2868.1
20:24:39|2868.14
20:24:40|2868.14
20:24:41|2868.14
20:24:41|2868.17
20:24:42|2868.68
20:24:43|2868.68
20:24:43|2869.41
20:24:45|2870.45
20:24:45|2872.2
20:24:46|2872.19
20:24:46|2872.15
20:24:46|2871.84
20:24:47|2870.2
20:24:48|2870.72
20:24:49|2869.7
20:24:50|2869.79
20:24:50|2869.18
20:24:50|2869.18
20:24:51|2869.18
20:24:51|2869.19
20:24:52|2869.18
20:24:53|2869.18
20:24:53|2871.1
20:24:54|2870.48
20:24:55|2870.53
20:24:56|2870.49
20:24:56|2872.15
20:24:57|2871.38
20:24:58|2871.83
20:24:59|2871.77
20:24:59|2871.1
20:25:00|2871.1
20:25:01|2871.15
20:25:01|2870.48
20:25:02|2870.24
20:25:02|2870.83
20:25:03|2871.37
20:25:03|2871.85
20:25:04|2871.85
20:25:05|2871.59
20:25:06|2871.6
20:25:08|2872.11
20:25:08|2872.91
20:25:09|2874.1
20:25:09|2874.79
20:25:09|2874.73
20:25:10|2875.73
20:25:10|2876.04
20:25:11|2876.8
20:25:11|2877.63
20:25:11|2877.73
20:25:12|2877.36
20:25:13|2877.74
20:25:14|2877.36
20:25:14|2877.69
20:25:15|2878.05
20:25:15|2878.05
20:25:16|2877.15
20:25:16|2876.42
20:25:17|2876.19
20:25:17|2875.99
20:25:18|2874.56
20:25:18|2874.92
20:25:19|2874.93
20:25:19|2875.5
20:25:20|2875.87
20:25:20|2876.03
20:25:21|2875.56
20:25:21|2876.44
20:25:22|2876.6
20:25:22|2876.49
20:25:23|2875.57
20:25:23|2875.18
20:25:24|2874.84
20:25:24|2874.79
20:25:25|2874.68
20:25:25|2874.68
20:25:26|2874.7
20:25:26|2874.68
20:25:26|2873.72
20:25:27|2873.42
20:25:28|2872.49
20:25:29|2872.22
20:25:29|2872.21
20:25:30|2872.22
20:25:32|2873.56
20:25:33|2871.64
20:25:33|2872.3
20:25:34|2872.21
20:25:34|2871.83
20:25:35|2872.05
20:25:35|2871.83
20:25:36|2872.21
20:25:36|2872.03
20:25:37|2872.03
20:25:38|2871.04
20:25:38|2871.05
20:25:40|2869.72
20:25:40|2869.33
20:25:41|2869.34
20:25:42|2869.19
20:25:42|2869.19
20:25:42|2869.18
20:25:43|2869.34
20:25:44|2870.63
20:25:45|2870.2
20:25:45|2869.91
20:25:46|2869.82
20:25:46|2870.55
20:25:47|2871.14
20:25:48|2870.64
20:25:49|2870.62
20:25:49|2870.62
20:25:50|2870.62
20:25:51|2870.62
20:25:51|2870.61
20:25:52|2870.61
20:25:53|2870.61
20:25:53|2870.55
20:25:54|2870.55
20:25:55|2870.27
20:25:55|2869.33
20:25:55|2869.34
20:25:56|2869.33
20:25:57|2869.34
20:25:57|2869.34
20:25:58|2868.24
20:25:59|2868.01
20:26:00|2868.71
20:26:01|2868.01
20:26:01|2867.91
20:26:02|2867.49
20:26:02|2867.49
20:26:02|2867.49
20:26:03|2868.81
20:26:03|2868.63
20:26:04|2868.48
20:26:04|2867.83
20:26:04|2867.83
20:26:05|2867.48
20:26:06|2866.77
20:26:06|2866.77
20:26:06|2866.48
20:26:08|2866.48
20:26:08|2867.5
20:26:08|2867.5
20:26:08|2867.18
20:26:09|2866.91
20:26:10|2867.34
20:26:10|2866.74
20:26:11|2866.63
20:26:12|2866.32
20:26:13|2866.54
20:26:13|2866.31
20:26:14|2866.14
20:26:15|2866.31
20:26:15|2866.31
20:26:16|2866.87
20:26:17|2866.32
20:26:17|2866.31
20:26:18|2865.89
20:26:19|2866.08
20:26:19|2866.08
20:26:20|2866.08
20:26:20|2865.89
20:26:21|2865.9
20:26:21|2866.3
20:26:22|2866.04
20:26:22|2865.9
20:26:23|2865.89
20:26:23|2866.75
20:26:23|2867.14
20:26:23|2867.29
20:26:24|2866.94
20:26:24|2866.39
20:26:25|2866.72
20:26:25|2866.53
20:26:26|2866.58
20:26:26|2866.38
20:26:26|2866.24
20:26:27|2866.24
20:26:27|2865.91
20:26:28|2864.13
20:26:29|2865.76
20:26:30|2866.53
20:26:31|2866.24
20:26:32|2865.4
20:26:32|2865.39
20:26:33|2864.76
20:26:34|2863.78
20:26:35|2864.69
20:26:35|2864.53
20:26:36|2865.67
20:26:37|2865.01
20:26:37|2864.84
20:26:38|2864.04
20:26:39|2864.6
20:26:40|2864.63
20:26:40|2863.52
20:26:41|2863.86
20:26:41|2864.11
20:26:42|2864.02
20:26:43|2864.13
20:26:44|2865.32
20:26:45|2864.55
20:26:45|2863.92
20:26:46|2864.27
20:26:47|2864.54
20:26:47|2863.4
20:26:48|2863.91
20:26:48|2864.17
20:26:49|2864.24
20:26:49|2862.
20:26:50|2863.12
20:26:50|2862.83
20:26:51|2863.55
20:26:52|2863.11
20:26:53|2863.49
20:26:53|2862.66
20:26:54|2862.47
20:26:54|2862.47
20:26:55|2862.46
20:26:56|2861.47
20:26:56|2862.51
20:26:57|2862.31
20:26:57|2860.16
20:26:58|2862.51
20:26:58|2862.89
20:26:59|2863.22
20:27:00|2862.42
20:27:00|2862.41
20:27:01|2862.53
20:27:01|2862.04
20:27:02|2862.42
20:27:03|2862.78
20:27:04|2862.65
20:27:05|2862.65
20:27:06|2862.23
20:27:06|2862.4
20:27:07|2862.38
20:27:07|2861.84
20:27:08|2862.62
20:27:08|2863.37
20:27:09|2864.57
20:27:09|2863.29
20:27:10|2864.31
20:27:10|2867.11
20:27:11|2867.25
20:27:12|2867.01
20:27:12|2867.01
20:27:14|2865.38
20:27:14|2864.79
20:27:15|2864.82
20:27:16|2865.27
20:27:16|2866.24
20:27:17|2866.08
20:27:17|2866.08
20:27:18|2865.16
20:27:18|2865.34
20:27:19|2864.76
20:27:20|2865.27
20:27:20|2866.27
20:27:21|2866.31
20:27:21|2866.51
20:27:22|2867.47
20:27:22|2865.91
20:27:23|2866.48
20:27:23|2867.08
20:27:24|2865.93
20:27:24|2865.92
20:27:25|2865.39
20:27:25|2864.
20:27:26|2862.92
20:27:27|2862.62
20:27:27|2861.2
20:27:27|2862.31
20:27:28|2863.11
20:27:28|2863.1
20:27:28|2863.07
20:27:29|2863.06
20:27:30|2861.86
20:27:32|2862.12
20:27:32|2861.41
20:27:33|2861.16
20:27:33|2861.71
20:27:34|2862.84
20:27:35|2861.8
20:27:36|2862.46
20:27:37|2864.82
20:27:38|2865.3
20:27:38|2866.4
20:27:39|2864.44
20:27:39|2864.98
20:27:40|2863.55
20:27:41|2864.38
20:27:42|2863.33
20:27:42|2863.49
20:27:43|2862.34
20:27:44|2861.96
20:27:44|2861.35
20:27:44|2860.37
20:27:45|2860.37
20:27:46|2861.12
20:27:46|2862.13
20:27:47|2861.98
20:27:48|2861.56
20:27:48|2860.61
20:27:49|2860.7
20:27:49|2860.7
20:27:50|2858.82
20:27:51|2858.83
20:27:51|2858.42
20:27:52|2857.2
20:27:52|2858.67
20:27:53|2858.68
20:27:53|2856.36
20:27:54|2857.23
20:27:55|2856.34
20:27:56|2857.86
20:27:56|2858.75
20:27:57|2857.28
20:27:58|2857.83
20:27:58|2857.39
20:27:59|2859.19
20:27:59|2858.55
20:28:00|2858.63
20:28:00|2857.61
20:28:01|2858.42
20:28:01|2858.42
20:28:01|2858.41
20:28:02|2857.75
20:28:03|2859.07
20:28:03|2859.09
20:28:05|2860.93
20:28:05|2861.4
20:28:06|2862.6
20:28:07|2862.58
20:28:08|2863.06
20:28:09|2861.69
20:28:09|2859.96
20:28:09|2860.6
20:28:10|2859.92
20:28:10|2859.51
20:28:10|2858.42
20:28:11|2858.68
20:28:12|2859.23
20:28:12|2859.9
20:28:13|2859.08
20:28:13|2859.73
20:28:14|2859.2
20:28:14|2857.97
20:28:15|2857.99
20:28:15|2857.97
20:28:16|2857.7
20:28:16|2858.01
20:28:17|2859.19
20:28:18|2859.67
20:28:18|2859.82
20:28:18|2861.15
20:28:19|2861.15
20:28:19|2860.62
20:28:20|2862.67
20:28:20|2863.38
20:28:21|2862.67
20:28:21|2862.54
20:28:21|2861.93
20:28:22|2861.93
20:28:23|2861.92
20:28:23|2862.36
20:28:24|2861.63
20:28:24|2860.94
20:28:25|2860.94
20:28:25|2860.05
20:28:25|2859.64
20:28:26|2860.
20:28:27|2859.5
20:28:27|2859.43
20:28:28|2860.97
20:28:28|2861.11
20:28:29|2860.48
20:28:30|2859.62
20:28:31|2859.42
20:28:32|2858.24
20:28:33|2858.66
20:28:34|2859.4
20:28:34|2859.66
20:28:35|2860.76
20:28:36|2861.56
20:28:37|2860.14
20:28:37|2860.62
20:28:38|2860.76
20:28:39|2861.28
20:28:40|2861.27
20:28:40|2860.69
20:28:41|2861.75
20:28:42|2861.21
20:28:43|2860.16
20:28:44|2860.17
20:28:44|2859.56
20:28:45|2860.
20:28:46|2860.
20:28:46|2858.5
20:28:47|2859.
20:28:47|2858.31
20:28:48|2857.38
20:28:48|2861.1
20:28:49|2861.96
20:28:50|2861.81
20:28:50|2862.32
20:28:50|2862.31
20:28:51|2862.31
20:28:51|2861.14
20:28:52|2861.83
20:28:52|2862.02
20:28:53|2862.01
20:28:53|2862.74
20:28:54|2862.75
20:28:54|2862.3
20:28:55|2862.54
20:28:55|2863.43
20:28:56|2864.01
20:28:56|2864.02
20:28:56|2864.02
20:28:57|2865.66
20:28:58|2865.76
20:28:58|2864.55
20:28:59|2864.59
20:28:59|2864.58
20:29:00|2864.58
20:29:00|2865.23
20:29:01|2864.6
20:29:02|2866.23
20:29:02|2866.19
20:29:03|2864.37
20:29:03|2864.01
20:29:04|2862.67
20:29:04|2861.29
20:29:05|2862.45
20:29:06|2861.91
20:29:06|2862.44
20:29:07|2862.81
20:29:07|2861.52
20:29:08|2861.12
20:29:08|2860.84
20:29:09|2861.12
20:29:09|2861.11
20:29:10|2862.73
20:29:10|2863.06
20:29:10|2862.57
20:29:11|2863.42
20:29:11|2862.36
20:29:12|2862.36
20:29:12|2861.96
20:29:13|2861.96
20:29:13|2861.07
20:29:14|2860.68
20:29:14|2861.96
20:29:15|2861.06
20:29:15|2861.07
20:29:16|2861.7
20:29:17|2861.12
20:29:17|2861.4
20:29:18|2861.4
20:29:18|2862.66
20:29:19|2862.9
20:29:19|2861.53
20:29:19|2861.78
20:29:20|2861.78
20:29:20|2861.28
20:29:21|2861.18
20:29:22|2861.14
20:29:23|2860.64
20:29:23|2860.47
20:29:24|2860.44
20:29:24|2861.04
20:29:25|2860.51
20:29:26|2860.51
20:29:26|2860.5
20:29:27|2860.12
20:29:27|2860.13
20:29:28|2859.66
20:29:28|2859.29
20:29:29|2859.06
20:29:30|2859.51
20:29:31|2859.02
20:29:32|2860.5
20:29:33|2859.42
20:29:34|2859.
20:29:35|2857.68
20:29:36|2857.01
20:29:36|2857.32
20:29:37|2857.55
20:29:38|2857.65
20:29:38|2857.01
20:29:39|2857.46
20:29:40|2857.46
20:29:40|2856.08
20:29:41|2856.08
20:29:42|2856.07
20:29:43|2856.76
20:29:44|2855.28
20:29:44|2854.79
20:29:45|2855.01
20:29:46|2854.8
20:29:46|2854.77
20:29:47|2854.86
20:29:48|2856.61
20:29:48|2856.04
20:29:49|2856.03
20:29:50|2855.39
20:29:50|2855.03
20:29:51|2854.38
20:29:51|2854.34
20:29:52|2854.81
20:29:53|2854.61
20:29:53|2854.63
20:29:54|2855.69
20:29:55|2854.75
20:29:56|2853.65
20:29:57|2853.47
20:29:57|2853.8
20:29:58|2854.13
20:29:59|2854.13
20:29:59|2854.12
20:30:00|2853.89
20:30:00|2853.72
20:30:01|2853.68
20:30:02|2854.13
20:30:02|2855.43
20:30:03|2855.15
20:30:03|2856.64
20:30:04|2857.21
20:30:05|2857.64
20:30:05|2857.65
20:30:06|2858.55
20:30:07|2858.68
20:30:07|2857.98
20:30:08|2856.01
20:30:08|2856.21
20:30:09|2856.03
20:30:10|2855.39
20:30:11|2854.53
20:30:11|2852.82
20:30:12|2852.5
20:30:12|2852.64
20:30:13|2852.12
20:30:13|2852.09
20:30:14|2852.43
20:30:14|2851.61
20:30:15|2851.72
20:30:15|2851.08
20:30:16|2850.51
20:30:16|2850.12
20:30:17|2851.17
20:30:17|2851.61
20:30:18|2852.01
20:30:18|2850.12
20:30:19|2851.21
20:30:19|2851.95
20:30:20|2851.22
20:30:20|2851.22
20:30:21|2851.77
20:30:21|2852.09
20:30:22|2851.82
20:30:22|2850.43
20:30:22|2850.74
20:30:23|2851.19
20:30:24|2850.42
20:30:24|2851.23
20:30:25|2849.31
20:30:26|2850.35
20:30:26|2849.59
20:30:27|2849.03
20:30:27|2848.67
20:30:27|2848.77
20:30:28|2848.71
20:30:28|2847.62
20:30:29|2847.26
20:30:29|2847.29
20:30:30|2847.01
20:30:30|2847.5
20:30:31|2847.58
20:30:31|2847.77
20:30:32|2847.77
20:30:32|2847.23
20:30:33|2847.67
20:30:35|2847.78
20:30:36|2848.23
20:30:37|2850.91
20:30:38|2848.47
20:30:39|2847.28
20:30:40|2847.85
20:30:40|2847.85
20:30:41|2848.65
20:30:42|2849.69
20:30:43|2850.
20:30:43|2849.5
20:30:44|2850.16
20:30:45|2850.81
20:30:46|2850.4
20:30:47|2851.79
20:30:47|2852.
20:30:48|2850.92
20:30:48|2850.92
20:30:49|2850.98
20:30:50|2852.62
20:30:50|2853.15
20:30:50|2854.
20:30:51|2853.63
20:30:52|2853.71
20:30:52|2854.37
20:30:53|2855.43
20:30:53|2854.63
20:30:54|2853.13
20:30:55|2852.81
20:30:56|2852.81
20:30:57|2850.78
20:30:57|2850.46
20:30:58|2848.69
20:30:59|2848.9
20:31:00|2848.41
20:31:01|2849.79
20:31:01|2849.87
20:31:02|2850.63
20:31:02|2849.37
20:31:03|2849.34
20:31:03|2847.1
20:31:04|2847.59
20:31:05|2848.26
20:31:05|2848.41
20:31:06|2849.57
20:31:07|2850.89
20:31:07|2851.19
20:31:08|2851.18
20:31:09|2851.18
20:31:09|2849.34
20:31:10|2848.92
20:31:10|2848.6
20:31:11|2849.03
20:31:11|2849.07
20:31:12|2849.61
20:31:13|2851.14
20:31:14|2849.89
20:31:14|2849.22
20:31:14|2848.79
20:31:15|2848.79
20:31:16|2847.85
20:31:16|2848.93
20:31:17|2848.93
20:31:17|2848.22
20:31:18|2846.96
20:31:18|2846.92
20:31:19|2847.77
20:31:19|2846.7
20:31:20|2846.7
20:31:21|2847.82
20:31:21|2847.87
20:31:22|2847.87
20:31:22|2847.44
20:31:23|2847.35
20:31:23|2848.34
20:31:24|2848.35
20:31:25|2848.34
20:31:25|2847.44
20:31:25|2846.82
20:31:26|2847.51
20:31:27|2848.06
20:31:27|2848.09
20:31:27|2847.35
20:31:28|2847.35
20:31:29|2845.02
20:31:29|2846.18
20:31:29|2845.19
20:31:30|2845.94
20:31:30|2845.01
20:31:31|2844.61
20:31:31|2845.55
20:31:32|2845.07
20:31:32|2845.53
20:31:33|2845.
20:31:34|2845.08
20:31:35|2844.15
20:31:37|2845.15
20:31:37|2845.46
20:31:38|2845.83
20:31:39|2845.96
20:31:40|2846.32
20:31:40|2846.33
20:31:41|2846.4
20:31:41|2846.41
20:31:42|2846.41
20:31:42|2845.96
20:31:44|2846.64
20:31:44|2846.2
20:31:45|2845.95
20:31:45|2845.95
20:31:46|2845.73
20:31:47|2845.27
20:31:47|2845.
20:31:48|2844.58
20:31:48|2844.7
20:31:49|2844.7
20:31:49|2844.17
20:31:50|2844.51
20:31:51|2844.5
20:31:51|2844.94
20:31:51|2844.94
20:31:52|2844.94
20:31:53|2845.78
20:31:54|2845.83
20:31:54|2846.47
20:31:55|2846.48
20:31:56|2846.66
20:31:56|2846.64
20:31:57|2846.64
20:31:57|2845.32
20:31:58|2845.
20:31:59|2844.5
20:31:59|2843.7
20:31:59|2843.7
20:32:00|2843.38
20:32:01|2844.27
20:32:01|2844.67
20:32:02|2845.12
20:32:03|2845.11
20:32:04|2845.11
20:32:04|2845.8
20:32:05|2845.85
20:32:06|2845.12
20:32:06|2845.11
20:32:07|2845.43
20:32:07|2844.67
20:32:08|2844.92
20:32:09|2843.57
20:32:09|2842.86
20:32:10|2842.85
20:32:10|2842.04
20:32:11|2843.98
20:32:11|2842.17
20:32:11|2843.
20:32:12|2842.72
20:32:13|2842.4
20:32:13|2843.03
20:32:14|2842.53
20:32:15|2843.33
20:32:16|2843.34
20:32:16|2843.47
20:32:17|2843.54
20:32:18|2843.55
20:32:18|2842.96
20:32:19|2842.07
20:32:19|2842.09
20:32:19|2842.5
20:32:20|2842.03
20:32:20|2842.5
20:32:21|2843.07
20:32:22|2843.32
20:32:22|2842.63
20:32:23|2842.29
20:32:24|2842.3
20:32:24|2842.3
20:32:25|2842.3
20:32:25|2842.01
20:32:26|2842.01
20:32:26|2842.97
20:32:27|2841.28
20:32:27|2841.99
20:32:28|2841.29
20:32:29|2841.52
20:32:29|2841.51
20:32:29|2841.97
20:32:30|2841.96
20:32:30|2841.42
20:32:31|2841.29
20:32:31|2840.3
20:32:31|2840.6
20:32:32|2841.27
20:32:32|2840.41
20:32:32|2840.41
20:32:33|2840.9
20:32:34|2839.28
20:32:36|2835.1
20:32:37|2836.27
20:32:38|2836.55
20:32:39|2834.
20:32:40|2833.
20:32:40|2836.05
20:32:41|2833.43
20:32:42|2833.82
20:32:42|2833.84
20:32:44|2834.51
20:32:44|2833.13
20:32:45|2832.6
20:32:46|2833.89
20:32:47|2832.78
20:32:47|2832.1
20:32:48|2831.28
20:32:49|2831.28
20:32:49|2831.54
20:32:49|2831.56
20:32:50|2831.73
20:32:51|2835.59
20:32:51|2834.49
20:32:52|2835.
20:32:52|2835.75
20:32:53|2835.56
20:32:54|2834.27
20:32:54|2834.11
20:32:55|2833.56
20:32:55|2833.55
20:32:56|2834.01
20:32:56|2833.55
20:32:57|2833.59
20:32:58|2831.13
20:32:58|2831.74
20:32:59|2831.05
20:32:59|2830.31
20:33:00|2831.61
20:33:00|2831.83
20:33:01|2830.64
20:33:02|2831.2
20:33:02|2831.53
20:33:03|2831.65
20:33:04|2830.28
20:33:04|2830.
20:33:05|2830.32
20:33:06|2828.66
20:33:06|2828.19
20:33:07|2827.29
20:33:07|2829.11
20:33:08|2828.9
20:33:08|2830.47
20:33:09|2831.72
20:33:10|2832.19
20:33:10|2831.05
20:33:11|2830.41
20:33:11|2828.72
20:33:11|2830.53
20:33:12|2827.46
20:33:13|2827.28
20:33:13|2828.32
20:33:14|2828.28
20:33:14|2827.79
20:33:15|2829.12
20:33:15|2828.69
20:33:15|2827.91
20:33:17|2827.95
20:33:17|2828.64
20:33:18|2829.13
20:33:19|2829.29
20:33:20|2830.22
20:33:20|2829.57
20:33:21|2829.56
20:33:21|2830.46
20:33:22|2830.56
20:33:22|2830.82
20:33:23|2831.29
20:33:23|2831.29
20:33:24|2829.17
20:33:25|2830.12
20:33:25|2828.68
20:33:26|2827.29
20:33:26|2827.53
20:33:27|2828.17
20:33:28|2827.52
20:33:28|2827.84
20:33:29|2827.98
20:33:29|2828.18
20:33:30|2827.28
20:33:30|2827.29
20:33:31|2827.29
20:33:31|2827.61
20:33:32|2827.73
20:33:33|2827.48
20:33:33|2827.29
20:33:34|2827.3
20:33:34|2827.29
20:33:35|2827.15
20:33:36|2827.3
20:33:36|2827.26
20:33:37|2827.26
20:33:37|2827.73
20:33:38|2828.47
20:33:39|2829.2
20:33:40|2829.56
20:33:40|2830.59
20:33:41|2830.74
20:33:41|2831.06
20:33:42|2830.86
20:33:42|2831.3
20:33:43|2830.01
20:33:44|2829.98
20:33:45|2830.26
20:33:45|2831.03
20:33:46|2830.26
20:33:46|2829.42
20:33:47|2829.98
20:33:47|2831.06
20:33:48|2831.07
20:33:49|2831.59
20:33:49|2830.16
20:33:50|2830.62
20:33:50|2830.55
20:33:51|2830.54
20:33:51|2830.55
20:33:52|2829.72
20:33:53|2828.06
20:33:53|2827.76
20:33:54|2828.26
20:33:55|2828.26
20:33:56|2828.72
20:33:57|2828.89
20:33:57|2829.33
20:33:58|2829.33
20:33:59|2829.73
20:33:59|2830.1
20:34:01|2830.75
20:34:02|2831.15
20:34:02|2831.66
20:34:02|2830.97
20:34:03|2831.21
20:34:03|2831.71
20:34:04|2831.44
20:34:04|2832.63
20:34:05|2832.73
20:34:06|2833.04
20:34:06|2833.26
20:34:07|2831.48
20:34:08|2830.85
20:34:08|2830.02
20:34:09|2829.14
20:34:09|2829.95
20:34:10|2829.94
20:34:10|2829.99
20:34:11|2830.62
20:34:11|2830.95
20:34:12|2830.95
20:34:12|2830.6
20:34:13|2830.95
20:34:13|2830.96
20:34:14|2830.94
20:34:14|2831.37
20:34:15|2831.32
20:34:16|2831.32
20:34:17|2829.65
20:34:17|2828.73
20:34:18|2828.82
20:34:18|2828.12
20:34:19|2827.71
20:34:20|2826.57
20:34:20|2825.61
20:34:21|2824.99
20:34:22|2826.05
20:34:22|2826.2
20:34:23|2826.17
20:34:23|2825.97
20:34:24|2825.97
20:34:24|2826.2
20:34:25|2826.24
20:34:25|2827.39
20:34:26|2828.
20:34:26|2828.04
20:34:26|2828.25
20:34:27|2828.77
20:34:28|2828.44
20:34:29|2829.54
20:34:29|2829.54
20:34:29|2829.77
20:34:30|2829.93
20:34:30|2830.09
20:34:31|2829.41
20:34:31|2829.83
20:34:32|2829.29
20:34:32|2827.45
20:34:33|2827.37
20:34:33|2827.14
20:34:34|2826.05
20:34:34|2825.62
20:34:35|2826.06
20:34:35|2825.01
20:34:36|2825.27
20:34:37|2824.28
20:34:38|2824.13
20:34:39|2824.75
20:34:40|2823.98
20:34:41|2825.02
20:34:42|2825.7
20:34:42|2826.45
20:34:43|2827.77
20:34:44|2826.45
20:34:45|2825.59
20:34:45|2826.31
20:34:46|2825.8
20:34:46|2825.1
20:34:47|2825.1
20:34:48|2824.63
20:34:48|2825.9
20:34:49|2825.21
20:34:49|2825.88
20:34:50|2827.17
20:34:50|2827.45
20:34:51|2825.21
20:34:52|2825.68
20:34:53|2826.5
20:34:53|2827.67
20:34:54|2827.51
20:34:54|2827.72
20:34:56|2827.52
20:34:56|2827.
20:34:57|2828.59
20:34:57|2828.91
20:34:58|2828.99
20:34:58|2827.65
20:34:59|2827.66
20:34:59|2827.82
20:35:00|2827.92
20:35:01|2826.79
20:35:02|2827.19
20:35:02|2826.82
20:35:03|2827.19
20:35:04|2826.79
20:35:05|2825.54
20:35:05|2825.16
20:35:06|2824.81
20:35:07|2825.87
20:35:07|2826.14
20:35:07|2825.86
20:35:08|2825.3
20:35:09|2824.87
20:35:09|2825.09
20:35:10|2825.66
20:35:11|2827.1
20:35:11|2826.88
20:35:12|2827.07
20:35:12|2826.85
20:35:13|2826.86
20:35:14|2827.92
20:35:14|2828.22
20:35:15|2828.21
20:35:15|2828.45
20:35:16|2829.42
20:35:17|2830.8
20:35:17|2830.52
20:35:17|2830.84
20:35:18|2830.23
20:35:19|2830.22
20:35:19|2830.37
20:35:19|2830.47
20:35:20|2830.47
20:35:20|2831.85
20:35:21|2831.63
20:35:22|2832.1
20:35:22|2832.92
20:35:22|2833.13
20:35:22|2832.05
20:35:23|2831.86
20:35:24|2830.51
20:35:24|2833.77
20:35:25|2833.79
20:35:25|2832.36
20:35:26|2830.85
20:35:27|2830.87
20:35:27|2831.28
20:35:27|2831.24
20:35:28|2830.9
20:35:28|2830.9
20:35:28|2830.93
20:35:28|2830.93
20:35:30|2830.93
20:35:30|2830.92
20:35:31|2831.52
20:35:32|2831.91
20:35:32|2831.58
20:35:33|2830.63
20:35:34|2829.75
20:35:34|2828.65
20:35:35|2828.22
20:35:36|2827.71
20:35:36|2825.98
20:35:37|2826.51
20:35:38|2823.93
20:35:39|2823.1
20:35:40|2823.17
20:35:42|2822.7
20:35:43|2822.48
20:35:44|2822.29
20:35:45|2821.29
20:35:45|2821.28
20:35:46|2821.28
20:35:47|2821.25
20:35:48|2823.08
20:35:49|2822.5
20:35:49|2822.27
20:35:50|2822.27
20:35:51|2821.05
20:35:52|2820.79
20:35:52|2821.9
20:35:53|2821.3
20:35:54|2821.05
20:35:55|2821.56
20:35:56|2821.3
20:35:56|2822.04
20:35:57|2822.26
20:35:58|2822.26
20:35:58|2822.39
20:35:59|2822.33
20:36:00|2821.56
20:36:00|2821.3
20:36:01|2821.29
20:36:01|2820.86
20:36:02|2820.86
20:36:02|2820.83
20:36:03|2820.
20:36:04|2819.28
20:36:04|2818.28
20:36:05|2818.67
20:36:05|2817.67
20:36:06|2818.34
20:36:06|2817.67
20:36:07|2817.67
20:36:08|2819.28
20:36:09|2821.49
20:36:09|2822.
20:36:10|2821.46
20:36:10|2821.67
20:36:11|2819.95
20:36:11|2820.34
20:36:12|2820.8
20:36:12|2819.81
20:36:13|2820.46
20:36:14|2818.62
20:36:14|2818.74
20:36:15|2819.16
20:36:16|2817.36
20:36:16|2817.01
20:36:17|2817.
20:36:17|2816.69
20:36:18|2817.12
20:36:18|2817.69
20:36:18|2817.8
20:36:19|2817.39
20:36:19|2818.14
20:36:20|2817.48
20:36:20|2816.34
20:36:20|2816.28
20:36:21|2816.29
20:36:21|2816.63
20:36:22|2816.3
20:36:23|2816.69
20:36:24|2814.66
20:36:24|2812.67
20:36:25|2814.29
20:36:25|2813.24
20:36:25|2813.59
20:36:26|2813.33
20:36:27|2815.03
20:36:27|2814.41
20:36:27|2814.56
20:36:28|2813.72
20:36:28|2813.72
20:36:29|2813.96
20:36:30|2814.
20:36:30|2814.55
20:36:31|2813.3
20:36:31|2812.18
20:36:32|2812.92
20:36:32|2812.91
20:36:33|2812.92
20:36:34|2815.24
20:36:34|2813.97
20:36:35|2811.67
20:36:35|2812.02
20:36:36|2812.66
20:36:36|2811.29
20:36:37|2811.01
20:36:37|2810.66
20:36:38|2810.59
20:36:39|2810.01
20:36:40|2810.01
20:36:42|2807.28
20:36:43|2808.48
20:36:44|2808.46
20:36:45|2810.76
20:36:46|2811.
20:36:47|2811.15
20:36:48|2810.83
20:36:48|2810.52
20:36:50|2809.68
20:36:50|2810.7
20:36:51|2810.93
20:36:51|2808.55
20:36:52|2809.35
20:36:53|2808.34
20:36:53|2806.29
20:36:54|2806.28
20:36:55|2805.99
20:36:55|2806.99
20:36:56|2808.22
20:36:57|2808.95
20:36:58|2809.48
20:36:58|2808.53
20:36:59|2810.
20:37:00|2810.96
20:37:00|2808.58
20:37:01|2809.71
20:37:01|2809.55
20:37:02|2808.35
20:37:03|2809.35
20:37:04|2810.94
20:37:05|2812.28
20:37:05|2812.55
20:37:06|2811.79
20:37:07|2810.29
20:37:07|2807.69
20:37:07|2810.89
20:37:07|2810.14
20:37:08|2810.55
20:37:09|2811.57
20:37:09|2812.23
20:37:10|2812.41
20:37:10|2810.56
20:37:11|2810.56
20:37:11|2810.45
20:37:12|2811.14
20:37:13|2811.37
20:37:13|2812.23
20:37:14|2812.23
20:37:14|2813.49
20:37:15|2811.83
20:37:16|2812.99
20:37:16|2812.
20:37:17|2814.34
20:37:18|2814.74
20:37:18|2814.83
20:37:19|2814.02
20:37:19|2813.79
20:37:20|2815.79
20:37:20|2815.73
20:37:21|2816.91
20:37:22|2818.14
20:37:22|2816.87
20:37:24|2816.99
20:37:24|2818.18
20:37:25|2818.35
20:37:25|2818.66
20:37:25|2819.07
20:37:26|2818.79
20:37:26|2818.33
20:37:27|2818.28
20:37:27|2818.2
20:37:27|2817.32
20:37:28|2817.32
20:37:29|2817.32
20:37:30|2816.6
20:37:30|2817.19
20:37:31|2817.41
20:37:32|2818.4
20:37:32|2819.11
20:37:33|2819.14
20:37:34|2818.01
20:37:34|2818.31
20:37:35|2818.07
20:37:35|2818.37
20:37:36|2819.09
20:37:36|2819.12
20:37:36|2819.12
20:37:37|2819.01
20:37:37|2819.1
20:37:38|2818.5
20:37:38|2818.48
20:37:38|2818.1
20:37:39|2818.5
20:37:40|2820.03
20:37:41|2820.1
20:37:42|2819.88
20:37:43|2820.38
20:37:44|2819.86
20:37:45|2823.27
20:37:46|2823.59
20:37:47|2823.98
20:37:47|2822.69
20:37:48|2820.33
20:37:49|2820.32
20:37:49|2819.31
20:37:50|2821.23
20:37:51|2819.42
20:37:52|2817.
20:37:52|2817.23
20:37:53|2817.9
20:37:54|2818.13
20:37:55|2819.03
20:37:56|2816.99
20:37:57|2815.59
20:37:58|2815.67
20:37:59|2816.07
20:37:59|2815.43
20:38:00|2811.96
20:38:01|2811.33
20:38:01|2811.29
20:38:02|2812.77
20:38:03|2812.4
20:38:04|2812.47
20:38:05|2812.27
20:38:05|2812.32
20:38:06|2810.5
20:38:06|2812.32
20:38:07|2812.58
20:38:07|2812.88
20:38:09|2812.63
20:38:10|2811.63
20:38:11|2808.56
20:38:11|2809.21
20:38:12|2808.56
20:38:12|2807.45
20:38:13|2806.16
20:38:13|2805.28
20:38:14|2805.28
20:38:14|2805.68
20:38:15|2804.28
20:38:16|2804.02
20:38:16|2803.47
20:38:17|2803.07
20:38:18|2803.71
20:38:18|2801.71
20:38:19|2803.61
20:38:19|2807.66
20:38:20|2805.78
20:38:20|2805.93
20:38:21|2806.37
20:38:21|2807.5
20:38:22|2807.18
20:38:23|2806.23
20:38:23|2805.73
20:38:24|2805.06
20:38:24|2805.76
20:38:25|2808.42
20:38:25|2807.92
20:38:26|2805.64
20:38:26|2806.37
20:38:27|2806.43
20:38:28|2805.28
20:38:28|2803.57
20:38:28|2804.06
20:38:29|2802.34
20:38:30|2801.29
20:38:30|2801.01
20:38:31|2803.68
20:38:31|2800.95
20:38:32|2800.44
20:38:32|2802.8
20:38:33|2803.44
20:38:34|2804.09
20:38:34|2804.29
20:38:34|2804.29
20:38:35|2805.28
20:38:36|2805.06
20:38:36|2805.98
20:38:37|2807.95
20:38:37|2807.8
20:38:37|2807.75
20:38:38|2809.9
20:38:38|2809.99
20:38:38|2810.65
20:38:39|2810.32
20:38:39|2811.6
20:38:40|2812.45
20:38:41|2811.97
20:38:42|2809.88
20:38:43|2812.76
20:38:44|2809.29
20:38:45|2807.24
20:38:46|2806.26
20:38:46|2807.86
20:38:47|2808.19
20:38:47|2810.44
20:38:48|2809.04
20:38:49|2807.46
20:38:49|2807.15
20:38:49|2808.47
20:38:50|2809.36
20:38:50|2809.36
20:38:51|2808.67
20:38:51|2806.72
20:38:52|2806.65
20:38:54|2802.84
20:38:55|2805.63
20:38:55|2805.47
20:38:56|2805.08
20:38:57|2804.29
20:38:58|2802.71
20:38:59|2802.99
20:39:00|2803.52
20:39:00|2803.02
20:39:01|2803.03
20:39:02|2805.
20:39:02|2805.91
20:39:03|2806.68
20:39:03|2806.45
20:39:04|2807.49
20:39:04|2807.34
20:39:05|2807.85
20:39:06|2809.07
20:39:06|2808.81
20:39:07|2809.45
20:39:08|2808.63
20:39:08|2808.84
20:39:09|2809.16
20:39:09|2807.77
20:39:10|2808.64
20:39:10|2806.44
20:39:11|2805.89
20:39:12|2805.87
20:39:12|2804.52
20:39:13|2803.7
20:39:14|2803.47
20:39:14|2806.03
20:39:15|2805.35
20:39:16|2806.44
20:39:16|2807.21
20:39:17|2807.2
20:39:17|2808.63
20:39:18|2808.78
20:39:18|2808.84
20:39:19|2808.83
20:39:20|2808.5
20:39:20|2808.11
20:39:20|2806.75
20:39:21|2806.75
20:39:22|2807.17
20:39:22|2806.7
20:39:22|2808.86
20:39:23|2807.89
20:39:23|2807.7
20:39:24|2807.7
20:39:25|2806.86
20:39:25|2806.66
20:39:26|2805.62
20:39:26|2806.85
20:39:27|2807.54
20:39:27|2807.54
20:39:28|2808.56
20:39:28|2807.66
20:39:29|2807.09
20:39:30|2807.53
20:39:30|2806.98
20:39:31|2806.35
20:39:31|2806.48
20:39:32|2806.74
20:39:33|2807.39
20:39:34|2806.36
20:39:34|2806.26
20:39:35|2806.22
20:39:35|2805.57
20:39:35|2805.22
20:39:36|2805.07
20:39:37|2804.55
20:39:37|2804.46
20:39:37|2803.83
20:39:38|2804.38
20:39:38|2804.45
20:39:38|2806.16
20:39:39|2805.91
20:39:40|2805.42
20:39:40|2805.93
20:39:41|2805.34
20:39:42|2807.37
20:39:43|2807.71
20:39:44|2808.04
20:39:45|2809.19
20:39:46|2809.18
20:39:47|2811.23
20:39:48|2811.24
20:39:48|2811.24
20:39:49|2812.18
20:39:50|2811.22
20:39:50|2811.02
20:39:51|2810.4
20:39:52|2810.43
20:39:52|2810.7
20:39:53|2810.69
20:39:54|2810.69
20:39:55|2811.61
20:39:56|2811.61
20:39:56|2810.98
20:39:58|2810.82
20:39:58|2811.66
20:39:58|2811.88
20:39:59|2812.22
20:40:00|2812.2
20:40:01|2813.13
20:40:02|2813.71
20:40:02|2812.78
20:40:03|2812.14
20:40:04|2812.72
20:40:04|2815.04
20:40:05|2816.52
20:40:06|2818.74
20:40:06|2819.39
20:40:08|2817.68
20:40:08|2817.71
20:40:09|2820.98
20:40:09|2819.41
20:40:10|2818.49
20:40:11|2819.46
20:40:12|2820.39
20:40:12|2820.4
20:40:13|2823.3
20:40:13|2822.54
20:40:13|2822.3
20:40:14|2823.53
20:40:15|2821.58
20:40:15|2821.
20:40:16|2820.66
20:40:16|2819.88
20:40:16|2820.62
20:40:17|2820.68
20:40:17|2822.31
20:40:17|2822.68
20:40:18|2821.82
20:40:19|2821.8
20:40:19|2822.51
20:40:20|2821.67
20:40:21|2823.34
20:40:21|2822.5
20:40:22|2821.93
20:40:23|2821.97
20:40:23|2821.35
20:40:23|2821.55
20:40:24|2821.34
20:40:25|2820.3
20:40:25|2818.94
20:40:26|2818.32
20:40:26|2818.33
20:40:27|2817.57
20:40:27|2818.07
20:40:28|2817.35
20:40:28|2818.11
20:40:29|2817.53
20:40:29|2817.36
20:40:30|2815.87
20:40:30|2815.88
20:40:31|2815.75
20:40:31|2815.85
20:40:31|2815.7
20:40:32|2814.15
20:40:32|2813.63
20:40:33|2813.49
20:40:33|2812.5
20:40:34|2812.5
20:40:34|2812.77
20:40:34|2813.2
20:40:35|2813.34
20:40:35|2814.11
20:40:35|2814.6
20:40:36|2813.81
20:40:36|2813.78
20:40:37|2812.77
20:40:38|2812.41
20:40:38|2811.95
20:40:38|2812.23
20:40:39|2812.38
20:40:39|2811.38
20:40:39|2811.38
20:40:40|2811.38
20:40:40|2811.8
20:40:41|2811.42
20:40:42|2812.38
20:40:43|2811.41
20:40:43|2811.67
20:40:45|2811.63
20:40:46|2809.16
20:40:47|2807.04
20:40:48|2806.18
20:40:49|2807.28
20:40:50|2805.
20:40:50|2805.44
20:40:51|2805.09
20:40:53|2805.77
20:40:54|2805.38
20:40:55|2805.56
20:40:56|2807.27
20:40:57|2807.54
20:40:57|2805.44
20:40:58|2805.58
20:40:58|2805.01
20:40:59|2804.92
20:40:59|2804.86
20:41:00|2805.01
20:41:01|2805.1
20:41:02|2804.01
20:41:02|2804.4
20:41:03|2804.65
20:41:03|2804.54
20:41:04|2803.04
20:41:04|2802.94
20:41:06|2801.67
20:41:06|2802.64
20:41:07|2803.43
20:41:07|2803.
20:41:07|2802.93
20:41:08|2801.01
20:41:09|2801.61
20:41:10|2803.01
20:41:10|2803.86
20:41:11|2803.47
20:41:11|2804.84
20:41:12|2804.26
20:41:12|2802.52
20:41:14|2802.89
20:41:14|2803.21
20:41:15|2804.
20:41:15|2803.5
20:41:16|2802.88
20:41:16|2802.62
20:41:17|2802.03
20:41:18|2801.57
20:41:19|2802.53
20:41:19|2802.54
20:41:20|2801.79
20:41:21|2801.83
20:41:21|2801.66
20:41:22|2801.16
20:41:22|2801.66
20:41:23|2801.01
20:41:23|2801.01
20:41:23|2800.48
20:41:24|2803.36
20:41:24|2802.54
20:41:25|2804.38
20:41:26|2804.49
20:41:26|2805.94
20:41:27|2805.07
20:41:28|2805.61
20:41:29|2805.63
20:41:29|2807.52
20:41:29|2808.48
20:41:30|2809.84
20:41:31|2809.84
20:41:31|2810.
20:41:32|2810.
20:41:32|2810.04
20:41:33|2809.84
20:41:34|2809.06
20:41:34|2807.5
20:41:34|2807.64
20:41:35|2807.78
20:41:35|2806.74
20:41:36|2806.24
20:41:36|2805.78
20:41:36|2805.25
20:41:37|2805.25
20:41:38|2803.96
20:41:38|2803.46
20:41:39|2803.1
20:41:39|2803.42
20:41:40|2804.49
20:41:40|2804.5
20:41:41|2805.43
20:41:41|2805.47
20:41:42|2805.13
20:41:42|2805.14
20:41:43|2805.14
20:41:44|2807.11
20:41:45|2804.01
20:41:47|2803.47
20:41:47|2802.4
20:41:48|2801.85
20:41:49|2802.24
20:41:50|2802.23
20:41:50|2803.08
20:41:51|2804.35
20:41:52|2802.49
20:41:53|2801.63
20:41:54|2801.68
20:41:54|2802.33
20:41:55|2802.96
20:41:55|2803.3
20:41:56|2803.45
20:41:56|2803.55
20:41:57|2803.55
20:41:57|2803.13
20:41:58|2802.64
20:41:58|2802.98
20:41:58|2801.95
20:41:59|2801.49
20:42:00|2801.34
20:42:01|2802.
20:42:02|2804.01
20:42:03|2802.98
20:42:04|2802.22
20:42:04|2802.
20:42:05|2802.
20:42:06|2802.01
20:42:06|2804.
20:42:07|2803.37
20:42:07|2801.71
20:42:07|2802.14
20:42:08|2801.57
20:42:09|2803.23
20:42:10|2803.29
20:42:10|2803.58
20:42:10|2803.58
20:42:11|2803.
20:42:11|2802.74
20:42:12|2802.84
20:42:13|2804.52
20:42:14|2803.57
20:42:14|2804.29
20:42:15|2803.41
20:42:16|2802.2
20:42:17|2801.76
20:42:17|2802.12
20:42:18|2802.56
20:42:18|2802.83
20:42:19|2803.
20:42:20|2803.1
20:42:20|2803.49
20:42:21|2803.63
20:42:21|2804.1
20:42:21|2803.39
20:42:22|2803.25
20:42:22|2804.
20:42:23|2803.64
20:42:23|2802.99
20:42:24|2803.64
20:42:24|2803.5
20:42:25|2803.03
20:42:25|2802.9
20:42:26|2802.9
20:42:27|2801.94
20:42:27|2801.94
20:42:28|2801.81
20:42:28|2800.3
20:42:29|2800.
20:42:29|2800.
20:42:30|2800.07
20:42:30|2800.
20:42:31|2800.
20:42:32|2800.01
20:42:32|2800.06
20:42:33|2801.52
20:42:33|2800.25
20:42:34|2800.98
20:42:35|2800.41
20:42:35|2800.7
20:42:36|2800.
20:42:36|2796.28
20:42:37|2796.84
20:42:37|2795.3
20:42:38|2794.14
20:42:39|2790.43
20:42:39|2790.28
20:42:39|2789.28
20:42:40|2790.36
20:42:40|2792.89
20:42:41|2793.84
20:42:41|2795.19
20:42:42|2795.
20:42:42|2797.15
20:42:43|2796.96
20:42:43|2794.98
20:42:44|2795.14
20:42:45|2795.1
20:42:46|2790.87
20:42:47|2792.47
20:42:48|2788.32
20:42:49|2793.35
20:42:51|2792.01
20:42:51|2791.56
20:42:52|2790.36
20:42:53|2791.29
20:42:54|2790.76
20:42:54|2790.08
20:42:55|2788.72
20:42:56|2787.29
20:42:57|2783.46
20:42:58|2784.14
20:42:58|2784.86
20:42:59|2782.28
20:43:00|2782.28
20:43:00|2781.
20:43:01|2782.72
20:43:02|2784.25
20:43:02|2786.85
20:43:03|2786.42
20:43:03|2784.17
20:43:04|2780.95
20:43:05|2785.85
20:43:05|2788.65
20:43:06|2785.79
20:43:07|2782.9
20:43:07|2780.18
20:43:08|2779.43
20:43:09|2779.95
20:43:09|2778.86
20:43:10|2780.46
20:43:11|2775.67
20:43:11|2774.22
20:43:11|2772.62
20:43:12|2771.6
20:43:12|2773.28
20:43:13|2774.75
20:43:14|2776.39
20:43:14|2778.33
20:43:15|2773.31
20:43:15|2776.12
20:43:16|2774.64
20:43:16|2773.3
20:43:17|2774.71
20:43:18|2775.54
20:43:18|2774.67
20:43:18|2774.68
20:43:19|2772.71
20:43:19|2772.72
20:43:20|2773.12
20:43:21|2774.93
20:43:21|2772.55
20:43:22|2772.3
20:43:22|2772.34
20:43:23|2775.
20:43:23|2776.
20:43:23|2776.62
20:43:24|2777.25
20:43:24|2776.55
20:43:25|2776.7
20:43:26|2776.98
20:43:26|2777.24
20:43:27|2777.63
20:43:27|2777.48
20:43:28|2775.7
20:43:28|2778.75
20:43:29|2778.74
20:43:29|2777.76
20:43:30|2777.85
20:43:31|2779.11
20:43:31|2780.57
20:43:32|2779.72
20:43:33|2779.09
20:43:33|2780.34
20:43:34|2780.86
20:43:34|2779.61
20:43:34|2780.11
20:43:35|2781.98
20:43:35|2782.47
20:43:36|2782.01
20:43:37|2782.06
20:43:37|2779.87
20:43:37|2780.
20:43:38|2778.83
20:43:38|2779.51
20:43:39|2779.69
20:43:40|2775.76
20:43:40|2775.31
20:43:41|2775.47
20:43:41|2776.06
20:43:42|2776.98
20:43:42|2776.8
20:43:43|2776.71
20:43:43|2777.41
20:43:43|2778.06
20:43:44|2777.52
20:43:44|2772.32
20:43:44|2771.5
20:43:45|2771.32
20:43:46|2773.68
20:43:48|2773.62
20:43:49|2776.
20:43:49|2777.88
20:43:50|2779.53
20:43:52|2778.92
20:43:52|2780.24
20:43:52|2781.44
20:43:53|2782.13
20:43:54|2782.35
20:43:55|2784.59
20:43:56|2786.44
20:43:56|2785.97
20:43:57|2786.77
20:43:58|2787.2
20:43:59|2784.48
20:43:59|2785.71
20:44:00|2785.46
20:44:00|2785.73
20:44:01|2787.04
20:44:02|2787.89
20:44:02|2789.23
20:44:02|2788.85
20:44:03|2788.47
20:44:04|2789.21
20:44:05|2787.87
20:44:05|2789.53
20:44:06|2790.37
20:44:06|2790.76
20:44:07|2791.72
20:44:08|2789.17
20:44:08|2789.71
20:44:09|2787.71
20:44:10|2787.57
20:44:10|2788.21
20:44:11|2785.05
20:44:12|2782.73
20:44:12|2786.43
20:44:13|2787.29
20:44:14|2787.27
20:44:14|2786.33
20:44:14|2784.55
20:44:15|2785.73
20:44:16|2786.44
20:44:16|2785.68
20:44:17|2785.72
20:44:18|2783.39
20:44:18|2784.16
20:44:18|2781.89
20:44:19|2782.07
20:44:19|2779.8
20:44:20|2780.31
20:44:20|2781.16
20:44:21|2779.19
20:44:21|2777.51
20:44:22|2778.3
20:44:22|2777.17
20:44:23|2778.52
20:44:23|2778.09
20:44:24|2778.01
20:44:24|2778.44
20:44:24|2780.09
20:44:25|2780.18
20:44:26|2781.53
20:44:27|2779.95
20:44:27|2780.34
20:44:27|2782.62
20:44:28|2782.13
20:44:29|2783.36
20:44:29|2782.21
20:44:30|2781.4
20:44:30|2782.27
20:44:31|2784.03
20:44:31|2784.26
20:44:32|2785.23
20:44:32|2785.99
20:44:32|2785.15
20:44:33|2784.68
20:44:33|2785.96
20:44:34|2786.34
20:44:34|2786.45
20:44:35|2785.3
20:44:35|2787.44
20:44:36|2789.47
20:44:36|2788.18
20:44:37|2788.17
20:44:37|2789.25
20:44:37|2787.97
20:44:38|2789.66
20:44:38|2787.75
20:44:39|2789.63
20:44:39|2789.13
20:44:39|2789.51
20:44:40|2789.13
20:44:40|2791.
20:44:40|2789.72
20:44:41|2790.25
20:44:41|2790.27
20:44:42|2790.56
20:44:42|2790.21
20:44:43|2789.27
20:44:43|2789.27
20:44:44|2788.49
20:44:44|2787.79
20:44:45|2789.74
20:44:45|2789.74
20:44:46|2791.7
20:44:48|2790.42
20:44:48|2790.49
20:44:49|2790.48
20:44:49|2791.08
20:44:50|2791.89
20:44:51|2790.05
20:44:52|2792.61
20:44:52|2791.24
20:44:53|2791.82
20:44:53|2792.54
20:44:54|2793.73
20:44:55|2794.42
20:44:56|2794.79
20:44:56|2793.08
20:44:57|2795.41
20:44:58|2795.44
20:44:59|2794.86
20:45:00|2796.01
20:45:00|2798.8
20:45:01|2798.35
20:45:01|2798.08
20:45:02|2796.6
20:45:03|2799.4
20:45:04|2798.18
20:45:04|2799.33
20:45:05|2801.82
20:45:05|2802.2
20:45:06|2800.66
20:45:06|2801.18
20:45:07|2801.33
20:45:07|2801.36
20:45:08|2799.29
20:45:09|2798.98
20:45:09|2801.08
20:45:09|2802.49
20:45:10|2803.79
20:45:10|2803.
20:45:11|2804.31
20:45:11|2804.3
20:45:12|2803.1
20:45:13|2804.7
20:45:13|2804.08
20:45:13|2802.64
20:45:14|2801.65
20:45:14|2801.7
20:45:15|2802.82
20:45:15|2800.37
20:45:16|2800.68
20:45:17|2801.55
20:45:17|2802.83
20:45:18|2803.75
20:45:18|2801.11
20:45:19|2801.62
20:45:19|2798.99
20:45:20|2799.06
20:45:21|2798.74
20:45:22|2799.83
20:45:22|2800.47
20:45:23|2800.32
20:45:24|2799.97
20:45:24|2801.01
20:45:24|2801.04
20:45:25|2802.15
20:45:26|2802.05
20:45:26|2801.87
20:45:26|2801.88
20:45:27|2801.88
20:45:27|2802.12
20:45:28|2802.92
20:45:28|2802.93
20:45:29|2802.43
20:45:29|2802.93
20:45:30|2802.01
20:45:30|2802.85
20:45:31|2803.94
20:45:31|2803.73
20:45:31|2802.11
20:45:32|2802.65
20:45:32|2802.9
20:45:32|2802.91
20:45:33|2803.85
20:45:33|2802.08
20:45:34|2802.9
20:45:34|2802.79
20:45:35|2801.25
20:45:35|2801.8
20:45:36|2802.51
20:45:36|2801.96
20:45:37|2806.38
20:45:37|2805.56
20:45:37|2805.95
20:45:38|2805.34
20:45:39|2809.35
20:45:39|2807.71
20:45:39|2806.73
20:45:40|2806.71
20:45:41|2805.92
20:45:41|2807.54
20:45:41|2808.89
20:45:42|2809.35
20:45:43|2808.64
20:45:43|2808.18
20:45:44|2808.99
20:45:44|2809.59
20:45:45|2807.87
20:45:45|2808.37
20:45:45|2808.39
20:45:46|2808.34
20:45:46|2808.77
20:45:47|2810.43
20:45:48|2810.92
20:45:49|2809.
20:45:51|2807.5
20:45:51|2810.2
20:45:53|2808.37
20:45:53|2809.32
20:45:55|2807.03
20:45:55|2808.03
20:45:56|2807.76
20:45:57|2807.76
20:45:57|2807.55
20:45:58|2806.23
20:45:59|2806.3
20:45:59|2805.52
20:46:00|2804.04
20:46:01|2803.1
20:46:01|2803.13
20:46:02|2805.11
20:46:02|2804.45
20:46:03|2803.73
20:46:03|2803.22
20:46:04|2802.42
20:46:04|2801.47
20:46:06|2802.2
20:46:06|2802.21
20:46:07|2803.72
20:46:08|2803.56
20:46:09|2803.24
20:46:09|2803.96
20:46:11|2802.36
20:46:11|2803.12
20:46:12|2803.2
20:46:12|2802.01
20:46:12|2802.01
20:46:13|2803.26
20:46:13|2804.34
20:46:14|2804.56
20:46:15|2804.13
20:46:15|2803.65
20:46:16|2802.58
20:46:17|2802.56
20:46:17|2802.23
20:46:18|2801.63
20:46:18|2801.16
20:46:18|2800.36
20:46:19|2800.35
20:46:19|2800.03
20:46:20|2800.03
20:46:20|2800.37
20:46:21|2800.9
20:46:21|2800.08
20:46:22|2800.09
20:46:22|2798.01
20:46:23|2797.26
20:46:23|2796.7
20:46:24|2796.06
20:46:24|2794.94
20:46:25|2794.66
20:46:26|2794.65
20:46:26|2795.12
20:46:27|2794.51
20:46:28|2795.75
20:46:28|2794.25
20:46:29|2794.24
20:46:29|2792.91
20:46:30|2792.91
20:46:30|2792.42
20:46:31|2793.54
20:46:31|2792.57
20:46:31|2793.4
20:46:32|2793.42
20:46:32|2792.82
20:46:33|2790.86
20:46:33|2791.05
20:46:33|2790.58
20:46:34|2793.14
20:46:34|2793.12
20:46:34|2793.1
20:46:35|2791.51
20:46:35|2793.79
20:46:36|2793.93
20:46:37|2794.23
20:46:37|2793.97
20:46:38|2793.99
20:46:39|2793.27
20:46:39|2791.68
20:46:39|2791.87
20:46:40|2791.04
20:46:40|2791.57
20:46:41|2790.99
20:46:41|2790.72
20:46:43|2792.64
20:46:43|2791.46
20:46:43|2792.44
20:46:44|2792.04
20:46:44|2790.73
20:46:44|2791.03
20:46:45|2789.38
20:46:46|2787.03
20:46:46|2788.49
20:46:46|2788.54
20:46:47|2787.85
20:46:47|2787.77
20:46:48|2788.39
20:46:49|2788.36
20:46:50|2788.
20:46:50|2787.32
20:46:52|2787.27
20:46:52|2785.29
20:46:53|2785.35
20:46:54|2786.04
20:46:55|2783.27
20:46:56|2782.26
20:46:56|2781.54
20:46:57|2782.06
20:46:57|2783.5
20:46:58|2784.96
20:46:59|2785.18
20:47:00|2784.7
20:47:00|2785.75
20:47:01|2788.52
20:47:02|2788.78
20:47:02|2788.09
20:47:03|2788.24
20:47:03|2788.24
20:47:04|2786.92
20:47:05|2785.56
20:47:05|2785.92
20:47:06|2785.15
20:47:06|2784.53
20:47:07|2783.67
20:47:07|2783.66
20:47:08|2782.8
20:47:09|2782.46
20:47:09|2781.24
20:47:10|2781.57
20:47:10|2782.07
20:47:11|2780.21
20:47:11|2779.
20:47:12|2777.81
20:47:12|2778.81
20:47:13|2778.79
20:47:14|2778.4
20:47:14|2778.23
20:47:15|2779.31
20:47:16|2780.03
20:47:16|2781.26
20:47:17|2781.27
20:47:18|2779.63
20:47:18|2777.98
20:47:18|2778.
20:47:19|2778.46
20:47:20|2777.25
20:47:20|2777.57
20:47:21|2778.2
20:47:21|2778.77
20:47:22|2779.98
20:47:22|2779.86
20:47:23|2779.14
20:47:23|2779.66
20:47:24|2780.33
20:47:25|2779.13
20:47:26|2781.32
20:47:27|2782.92
20:47:27|2786.73
20:47:28|2787.12
20:47:28|2786.57
20:47:29|2785.42
20:47:29|2785.15
20:47:30|2784.57
20:47:30|2784.14
20:47:31|2786.92
20:47:31|2785.96
20:47:32|2785.99
20:47:33|2787.06
20:47:33|2785.65
20:47:34|2786.58
20:47:35|2783.72
20:47:35|2783.38
20:47:36|2782.98
20:47:36|2785.94
20:47:37|2785.
20:47:37|2785.75
20:47:38|2784.26
20:47:38|2784.27
20:47:38|2784.53
20:47:39|2783.66
20:47:40|2781.51
20:47:40|2780.46
20:47:41|2781.69
20:47:41|2781.4
20:47:42|2780.95
20:47:42|2780.46
20:47:43|2779.91
20:47:43|2780.51
20:47:44|2780.57
20:47:44|2781.15
20:47:45|2783.1
20:47:45|2782.64
20:47:45|2782.64
20:47:46|2782.48
20:47:46|2781.73
20:47:46|2780.9
20:47:47|2781.15
20:47:48|2781.62
20:47:48|2784.82
20:47:49|2782.21
20:47:50|2780.98
20:47:51|2783.09
20:47:52|2781.08
20:47:54|2780.58
20:47:55|2779.23
20:47:56|2777.74
20:47:56|2777.26
20:47:57|2777.34
20:47:58|2777.54
20:47:59|2777.84
20:47:59|2779.99
20:48:01|2778.7
20:48:02|2778.73
20:48:02|2777.62
20:48:03|2776.47
20:48:03|2776.55
20:48:05|2775.95
20:48:06|2774.49
20:48:07|2772.9
20:48:08|2773.04
20:48:09|2772.81
20:48:09|2772.26
20:48:10|2770.97
20:48:11|2770.
20:48:11|2770.37
20:48:12|2767.28
20:48:13|2765.28
20:48:14|2763.67
20:48:14|2763.28
20:48:14|2763.95
20:48:15|2766.14
20:48:16|2768.79
20:48:16|2768.79
20:48:17|2769.67
20:48:17|2770.95
20:48:18|2766.71
20:48:18|2766.71
20:48:19|2767.
20:48:20|2769.53
20:48:20|2766.86
20:48:21|2768.07
20:48:22|2766.69
20:48:22|2769.53
20:48:22|2769.53
20:48:23|2768.97
20:48:23|2766.37
20:48:25|2767.53
20:48:25|2764.66
20:48:25|2764.93
20:48:26|2764.71
20:48:26|2765.35
20:48:27|2764.22
20:48:28|2765.05
20:48:28|2765.38
20:48:28|2766.02
20:48:29|2765.14
20:48:30|2764.47
20:48:30|2766.26
20:48:31|2766.59
20:48:31|2765.
20:48:32|2766.3
20:48:33|2765.41
20:48:33|2767.57
20:48:34|2767.59
20:48:34|2768.94
20:48:34|2767.11
20:48:35|2766.28
20:48:36|2766.66
20:48:37|2764.68
20:48:37|2764.69
20:48:38|2764.85
20:48:39|2765.
20:48:39|2764.7
20:48:40|2764.49
20:48:41|2763.1
20:48:41|2764.03
20:48:42|2763.5
20:48:42|2763.85
20:48:42|2764.7
20:48:43|2764.04
20:48:43|2763.14
20:48:44|2763.19
20:48:44|2763.19
20:48:45|2764.48
20:48:46|2766.56
20:48:46|2769.66
20:48:47|2769.63
20:48:48|2769.86
20:48:48|2771.09
20:48:48|2769.9
20:48:49|2769.98
20:48:49|2768.88
20:48:50|2770.31
20:48:51|2769.37
20:48:53|2771.25
20:48:53|2771.53
20:48:54|2770.59
20:48:55|2769.92
20:48:57|2767.69
20:48:58|2767.3
20:48:59|2763.53
20:49:00|2764.86
20:49:00|2765.08
20:49:01|2764.22
20:49:02|2763.95
20:49:03|2761.5
20:49:04|2761.95
20:49:04|2761.87
20:49:04|2762.22
20:49:05|2762.52
20:49:05|2762.51
20:49:06|2763.06
20:49:06|2763.01
20:49:07|2761.71
20:49:08|2762.54
20:49:08|2762.22
20:49:09|2762.22
20:49:10|2758.76
20:49:10|2759.7
20:49:11|2760.46
20:49:11|2756.67
20:49:11|2758.
20:49:12|2757.98
20:49:12|2759.04
20:49:14|2762.88
20:49:14|2764.48
20:49:15|2763.38
20:49:16|2761.71
20:49:17|2763.51
20:49:17|2763.38
20:49:18|2763.51
20:49:19|2761.35
20:49:20|2761.14
20:49:20|2761.23
20:49:21|2762.86
20:49:21|2763.13
20:49:22|2762.16
20:49:22|2760.81
20:49:23|2758.24
20:49:24|2760.19
20:49:24|2760.71
20:49:25|2759.19
20:49:25|2760.2
20:49:25|2760.36
20:49:25|2759.55
20:49:26|2759.81
20:49:27|2759.01
20:49:28|2759.4
20:49:28|2758.95
20:49:29|2759.45
20:49:29|2758.9
20:49:30|2758.44
20:49:31|2757.16
20:49:31|2757.53
20:49:32|2756.51
20:49:33|2757.24
20:49:34|2757.69
20:49:34|2756.3
20:49:35|2755.28
20:49:36|2754.54
20:49:36|2755.01
20:49:36|2755.95
20:49:37|2756.88
20:49:38|2754.13
20:49:38|2754.09
20:49:39|2754.3
20:49:39|2755.64
20:49:40|2757.04
20:49:40|2756.18
20:49:41|2757.14
20:49:41|2759.18
20:49:41|2757.24
20:49:42|2757.16
20:49:42|2758.27
20:49:43|2758.6
20:49:43|2759.48
20:49:44|2759.61
20:49:44|2758.4
20:49:44|2759.59
20:49:45|2759.41
20:49:46|2758.34
20:49:46|2759.57
20:49:47|2759.58
20:49:47|2759.34
20:49:48|2758.3
20:49:49|2757.98
20:49:49|2759.4
20:49:50|2758.32
20:49:50|2757.66
20:49:51|2758.5
20:49:52|2757.64
20:49:53|2755.55
20:49:54|2756.38
20:49:56|2756.12
20:49:57|2756.97
20:49:58|2756.17
20:49:58|2755.01
20:49:59|2755.14
20:49:59|2756.37
20:50:00|2756.36
20:50:01|2757.64
20:50:02|2759.58
20:50:03|2761.05
20:50:03|2759.99
20:50:04|2761.33
20:50:05|2762.94
20:50:05|2762.95
20:50:06|2763.51
20:50:07|2763.67
20:50:07|2762.77
20:50:08|2762.73
20:50:09|2762.05
20:50:09|2759.75
20:50:09|2760.37
20:50:10|2760.79
20:50:10|2761.47
20:50:10|2760.37
20:50:11|2760.31
20:50:11|2759.25
20:50:11|2758.75
20:50:12|2758.47
20:50:13|2758.77
20:50:13|2757.22
20:50:14|2756.99
20:50:14|2756.25
20:50:14|2755.15
20:50:15|2755.05
20:50:15|2755.3
20:50:15|2756.24
20:50:16|2757.
20:50:17|2757.74
20:50:17|2757.07
20:50:18|2756.18
20:50:19|2755.87
20:50:19|2754.12
20:50:20|2755.11
20:50:20|2753.09
20:50:21|2753.27
20:50:22|2754.61
20:50:22|2752.18
20:50:23|2753.
20:50:23|2752.91
20:50:24|2752.12
20:50:24|2752.82
20:50:25|2753.38
20:50:26|2754.32
20:50:27|2758.2
20:50:27|2757.
20:50:28|2757.21
20:50:29|2757.93
20:50:29|2760.19
20:50:30|2758.03
20:50:30|2759.09
20:50:30|2758.96
20:50:31|2761.34
20:50:31|2760.89
20:50:32|2763.01
20:50:32|2762.57
20:50:33|2761.45
20:50:34|2762.69
20:50:34|2763.08
20:50:35|2762.66
20:50:35|2761.98
20:50:36|2762.5
20:50:37|2762.14
20:50:38|2761.37
20:50:38|2762.21
20:50:39|2762.83
20:50:39|2762.25
20:50:40|2761.84
20:50:40|2761.85
20:50:41|2762.83
20:50:42|2763.88
20:50:42|2764.1
20:50:43|2762.17
20:50:43|2762.47
20:50:44|2763.31
20:50:44|2762.03
20:50:45|2761.35
20:50:45|2761.76
20:50:45|2762.07
20:50:46|2762.73
20:50:46|2763.43
20:50:47|2764.51
20:50:47|2763.76
20:50:48|2763.44
20:50:49|2764.2
20:50:49|2764.81
20:50:50|2764.54
20:50:50|2765.7
20:50:51|2766.4
20:50:51|2766.45
20:50:52|2766.06
20:50:52|2766.19
20:50:54|2766.28
20:50:55|2768.59
20:50:56|2771.81
20:50:57|2772.13
20:50:58|2774.61
20:50:59|2772.63
20:51:00|2772.62
20:51:02|2774.32
20:51:02|2774.71
20:51:03|2774.7
20:51:04|2774.26
20:51:05|2775.13
20:51:06|2776.25
20:51:06|2777.
20:51:07|2779.91
20:51:08|2781.74
20:51:08|2778.
20:51:09|2778.37
20:51:10|2778.19
20:51:11|2776.25
20:51:11|2775.08
20:51:12|2776.02
20:51:13|2778.34
20:51:13|2777.37
20:51:14|2776.2
20:51:15|2773.22
20:51:16|2773.52
20:51:16|2771.37
20:51:17|2773.49
20:51:17|2772.13
20:51:17|2771.02
20:51:18|2770.8
20:51:19|2771.56
20:51:19|2772.3
20:51:20|2771.78
20:51:21|2771.05
20:51:21|2770.97
20:51:22|2768.73
20:51:23|2771.46
20:51:23|2770.58
20:51:24|2767.26
20:51:25|2766.75
20:51:26|2766.76
20:51:26|2767.66
20:51:27|2766.82
20:51:27|2767.44
20:51:28|2769.35
20:51:28|2769.1
20:51:29|2767.48
20:51:29|2767.5
20:51:30|2766.42
20:51:30|2766.55
20:51:31|2767.25
20:51:31|2768.08
20:51:32|2767.06
20:51:32|2765.
20:51:33|2764.03
20:51:34|2763.62
20:51:34|2763.79
20:51:35|2762.65
20:51:35|2762.75
20:51:36|2764.67
20:51:36|2763.79
20:51:36|2764.69
20:51:38|2763.76
20:51:38|2761.59
20:51:39|2763.03
20:51:40|2762.6
20:51:41|2762.18
20:51:41|2762.
20:51:41|2760.94
20:51:42|2760.93
20:51:43|2762.6
20:51:43|2761.44
20:51:44|2760.12
20:51:44|2761.58
20:51:45|2762.97
20:51:45|2766.75
20:51:46|2766.8
20:51:46|2766.56
20:51:47|2766.56
20:51:47|2766.81
20:51:48|2766.24
20:51:48|2767.38
20:51:49|2767.24
20:51:50|2768.74
20:51:50|2768.74
20:51:51|2769.15
20:51:51|2769.32
20:51:52|2769.65
20:51:52|2769.8
20:51:53|2772.03
20:51:54|2769.41
20:51:55|2770.49
20:51:56|2770.74
20:51:57|2771.92
20:51:57|2773.57
20:51:59|2771.92
20:52:00|2770.45
20:52:00|2774.74
20:52:02|2772.23
20:52:02|2770.01
20:52:03|2770.63
20:52:04|2770.09
20:52:05|2769.
20:52:06|2768.81
20:52:06|2770.63
20:52:07|2770.23
20:52:07|2771.29
20:52:08|2770.9
20:52:08|2771.13
20:52:09|2772.51
20:52:10|2773.44
20:52:11|2774.26
20:52:11|2772.38
20:52:12|2771.62
20:52:13|2770.99
20:52:13|2772.52
20:52:13|2773.47
20:52:14|2774.92
20:52:14|2774.92
20:52:15|2774.79
20:52:16|2772.42
20:52:16|2770.64
20:52:22|2771.81
20:52:23|2771.49
20:52:23|2771.81
20:52:24|2773.19
20:52:25|2772.23
20:52:25|2771.55
20:52:26|2771.05
20:52:26|2772.17
20:52:27|2772.16
20:52:27|2772.78
20:52:28|2773.02
20:52:28|2773.03
20:52:29|2772.69
20:52:30|2771.59
20:52:30|2771.4
20:52:31|2770.64
20:52:32|2774.05
20:52:32|2774.48
20:52:33|2774.26
20:52:33|2773.77
20:52:34|2773.4
20:52:34|2774.15
20:52:35|2773.56
20:52:35|2774.99
20:52:36|2775.5
20:52:36|2774.07
20:52:37|2773.81
20:52:38|2773.8
20:52:38|2774.15
20:52:39|2774.06
20:52:39|2774.2
20:52:40|2773.47
20:52:40|2772.78
20:52:41|2771.28
20:52:42|2770.96
20:52:42|2770.57
20:52:42|2770.03
20:52:43|2770.04
20:52:44|2769.4
20:52:44|2769.97
20:52:45|2770.58
20:52:46|2768.77
20:52:46|2769.88
20:52:47|2769.2
20:52:47|2769.51
20:52:48|2769.53
20:52:48|2769.85
20:52:49|2770.4
20:52:49|2770.71
20:52:49|2771.43
20:52:50|2771.45
20:52:51|2771.08
20:52:51|2770.72
20:52:51|2770.45
20:52:52|2770.05
20:52:53|2769.6
20:52:53|2769.01
20:52:54|2769.01
20:52:54|2769.06
20:52:55|2769.43
20:52:56|2769.67
20:52:57|2768.57
20:52:58|2768.77
20:52:58|2768.21
20:53:00|2767.83
20:53:00|2765.24
20:53:01|2764.85
20:53:02|2763.14
20:53:03|2763.34
20:53:03|2763.65
20:53:04|2763.91
20:53:05|2763.98
20:53:06|2763.37
20:53:07|2763.59
20:53:07|2764.59
20:53:08|2764.05
20:53:08|2764.06
20:53:09|2764.07
20:53:10|2764.53
20:53:10|2764.16
20:53:12|2763.04
20:53:13|2762.05
20:53:13|2762.04
20:53:13|2760.66
20:53:14|2760.64
20:53:14|2760.63
20:53:15|2759.1
20:53:15|2759.68
20:53:16|2759.69
20:53:17|2759.61
20:53:17|2759.17
20:53:17|2757.93
20:53:18|2759.11
20:53:19|2759.13
20:53:20|2761.29
20:53:21|2761.29
20:53:21|2761.03
20:53:22|2761.28
20:53:23|2761.18
20:53:24|2760.89
20:53:24|2760.22
20:53:25|2759.41
20:53:26|2759.34
20:53:26|2759.79
20:53:27|2759.91
20:53:27|2756.69
20:53:28|2757.06
20:53:28|2757.31
20:53:29|2757.03
20:53:30|2757.66
20:53:30|2757.06
20:53:31|2757.14
20:53:31|2757.29
20:53:32|2758.09
20:53:33|2757.89
20:53:34|2757.69
20:53:34|2757.83
20:53:35|2759.38
20:53:35|2761.29
20:53:36|2763.
20:53:37|2763.42
20:53:37|2763.75
20:53:37|2764.12
20:53:38|2765.64
20:53:38|2765.68
20:53:38|2767.02
20:53:38|2766.23
20:53:39|2767.54
20:53:39|2767.75
20:53:40|2767.02
20:53:41|2767.76
20:53:41|2769.88
20:53:42|2768.04
20:53:42|2768.19
20:53:43|2767.93
20:53:43|2767.61
20:53:44|2766.14
20:53:44|2762.95
20:53:44|2762.9
20:53:45|2761.93
20:53:46|2761.55
20:53:46|2759.9
20:53:47|2761.18
20:53:47|2760.53
20:53:48|2759.9
20:53:48|2760.12
20:53:49|2760.22
20:53:49|2758.51
20:53:50|2759.6
20:53:50|2759.5
20:53:51|2758.45
20:53:51|2758.
20:53:52|2757.78
20:53:52|2756.72
20:53:53|2756.11
20:53:53|2758.26
20:53:54|2758.34
20:53:54|2757.01
20:53:54|2758.87
20:53:54|2759.13
20:53:55|2758.35
20:53:56|2758.54
20:53:57|2762.01
20:53:58|2762.49
20:53:58|2762.
20:53:59|2763.09
20:54:00|2765.57
20:54:01|2766.54
20:54:01|2766.55
20:54:02|2765.86
20:54:03|2763.33
20:54:03|2761.85
20:54:04|2760.98
20:54:05|2758.7
20:54:06|2760.35
20:54:06|2760.05
20:54:07|2761.13
20:54:08|2760.02
20:54:09|2761.05
20:54:09|2762.57
20:54:10|2763.86
20:54:10|2762.52
20:54:11|2764.94
20:54:11|2765.48
20:54:12|2765.6
20:54:13|2766.57
20:54:13|2765.65
20:54:14|2769.36
20:54:14|2768.23
20:54:15|2767.86
20:54:15|2768.84
20:54:16|2769.18
20:54:16|2769.15
20:54:17|2769.56
20:54:18|2772.08
20:54:18|2772.85
20:54:19|2773.93
20:54:19|2773.03
20:54:20|2773.4
20:54:21|2772.84
20:54:22|2773.02
20:54:22|2771.71
20:54:23|2771.66
20:54:23|2772.54
20:54:24|2772.51
20:54:24|2772.52
20:54:25|2772.33
20:54:25|2770.32
20:54:26|2770.1
20:54:26|2770.13
20:54:27|2770.16
20:54:28|2770.73
20:54:29|2768.95
20:54:29|2768.88
20:54:29|2768.51
20:54:30|2768.61
20:54:30|2770.27
20:54:31|2769.24
20:54:32|2769.91
20:54:33|2770.54
20:54:33|2770.34
20:54:33|2769.36
20:54:34|2769.3
20:54:34|2769.29
20:54:34|2769.06
20:54:35|2769.07
20:54:36|2769.07
20:54:36|2770.16
20:54:36|2770.76
20:54:37|2769.82
20:54:37|2769.83
20:54:38|2772.67
20:54:38|2772.22
20:54:39|2771.52
20:54:39|2771.54
20:54:40|2773.67
20:54:40|2774.01
20:54:41|2773.84
20:54:41|2772.23
20:54:42|2772.23
20:54:43|2772.21
20:54:43|2770.53
20:54:43|2770.05
20:54:44|2769.89
20:54:44|2769.42
20:54:45|2769.73
20:54:46|2770.16
20:54:46|2770.34
20:54:47|2769.71
20:54:47|2771.59
20:54:48|2770.89
20:54:48|2770.89
20:54:49|2770.36
20:54:49|2770.76
20:54:50|2770.91
20:54:51|2770.3
20:54:51|2770.6
20:54:51|2772.
20:54:52|2772.65
20:54:52|2773.26
20:54:53|2773.22
20:54:53|2772.81
20:54:54|2772.6
20:54:54|2772.58
20:54:55|2772.26
20:54:56|2772.22
20:54:57|2772.21
20:54:58|2773.85
20:54:59|2773.33
20:55:00|2773.37
20:55:00|2772.41
20:55:01|2772.45
20:55:01|2772.8
20:55:03|2771.22
20:55:04|2769.05
20:55:04|2769.
20:55:06|2765.84
20:55:06|2765.42
20:55:06|2767.86
20:55:07|2767.9
20:55:08|2766.71
20:55:09|2766.
20:55:09|2767.95
20:55:10|2766.03
20:55:10|2764.78
20:55:11|2766.54
20:55:11|2766.
20:55:12|2767.24
20:55:13|2765.82
20:55:13|2764.45
20:55:13|2764.45
20:55:14|2763.78
20:55:14|2763.2
20:55:15|2763.73
20:55:16|2763.47
20:55:16|2763.73
20:55:17|2764.08
20:55:17|2764.12
20:55:17|2764.56
20:55:18|2764.54
20:55:19|2763.9
20:55:20|2762.84
20:55:20|2763.22
20:55:21|2762.87
20:55:22|2763.24
20:55:22|2761.6
20:55:23|2760.62
20:55:23|2760.52
20:55:24|2759.58
20:55:25|2759.61
20:55:25|2759.96
20:55:26|2759.29
20:55:26|2760.52
20:55:27|2759.93
20:55:27|2760.2
20:55:28|2760.19
20:55:29|2761.32
20:55:29|2761.52
20:55:29|2761.51
20:55:30|2762.11
20:55:31|2762.84
20:55:32|2762.31
20:55:32|2762.3
20:55:33|2761.59
20:55:33|2762.31
20:55:34|2763.1
20:55:34|2764.27
20:55:35|2764.46
20:55:36|2764.66
20:55:37|2766.09
20:55:37|2767.27
20:55:37|2768.14
20:55:38|2768.72
20:55:39|2767.48
20:55:39|2767.21
20:55:39|2768.7
20:55:39|2770.18
20:55:40|2770.4
20:55:41|2772.36
20:55:41|2773.23
20:55:42|2773.53
20:55:42|2772.84
20:55:43|2773.13
20:55:43|2777.01
20:55:44|2777.03
20:55:44|2777.
20:55:45|2776.06
20:55:45|2778.08
20:55:46|2776.91
20:55:46|2778.
20:55:47|2777.45
20:55:47|2776.4
20:55:48|2777.53
20:55:48|2777.55
20:55:48|2776.48
20:55:49|2776.44
20:55:49|2774.79
20:55:50|2774.73
20:55:51|2774.36
20:55:52|2774.75
20:55:52|2774.53
20:55:53|2774.27
20:55:53|2773.77
20:55:54|2773.46
20:55:55|2773.65
20:55:55|2773.51
20:55:56|2772.97
20:55:56|2771.85
20:55:57|2770.58
20:55:58|2771.61
20:56:00|2770.69
20:56:00|2771.03
20:56:02|2768.19
20:56:02|2767.35
20:56:02|2767.5
20:56:03|2766.36
20:56:03|2765.77
20:56:05|2764.34
20:56:05|2765.34
20:56:07|2762.92
20:56:07|2763.8
20:56:07|2763.47
20:56:07|2764.21
20:56:08|2763.59
20:56:09|2763.83
20:56:10|2765.42
20:56:10|2765.13
20:56:11|2764.2
20:56:12|2762.51
20:56:12|2764.13
20:56:13|2764.78
20:56:14|2765.56
20:56:15|2765.24
20:56:15|2763.99
20:56:16|2764.5
20:56:16|2764.17
20:56:17|2765.18
20:56:18|2765.86
20:56:18|2765.63
20:56:19|2765.62
20:56:19|2766.03
20:56:20|2764.87
20:56:21|2765.04
20:56:21|2763.71
20:56:22|2764.23
20:56:23|2764.08
20:56:24|2764.2
20:56:24|2764.3
20:56:25|2765.05
20:56:25|2763.79
20:56:26|2763.78
20:56:26|2763.67
20:56:27|2762.83
20:56:27|2762.06
20:56:28|2762.26
20:56:28|2763.89
20:56:29|2763.87
20:56:30|2762.84
20:56:31|2762.06
20:56:31|2762.99
20:56:32|2763.81
20:56:32|2763.8
20:56:32|2762.7
20:56:33|2762.78
20:56:33|2762.43
20:56:34|2762.43
20:56:35|2761.97
20:56:35|2761.65
20:56:36|2760.3
20:56:36|2760.21
20:56:37|2759.01
20:56:38|2759.27
20:56:38|2759.52
20:56:39|2759.81
20:56:39|2760.7
20:56:39|2762.21
20:56:40|2763.17
20:56:40|2763.67
20:56:41|2763.83
20:56:42|2763.83
20:56:42|2764.08
20:56:42|2765.34
20:56:43|2764.63
20:56:44|2761.85
20:56:45|2763.69
20:56:46|2763.36
20:56:46|2761.47
20:56:47|2760.67
20:56:47|2761.09
20:56:48|2760.23
20:56:48|2761.91
20:56:49|2760.57
20:56:49|2760.82
20:56:50|2760.95
20:56:50|2759.83
20:56:51|2760.86
20:56:52|2759.71
20:56:52|2759.02
20:56:53|2761.01
20:56:53|2760.47
20:56:54|2759.79
20:56:55|2762.13
20:56:55|2761.18
20:56:56|2761.58
20:56:56|2761.72
20:56:56|2761.16
20:56:57|2761.1
20:56:57|2760.98
20:56:58|2760.55
20:56:59|2759.2
20:57:00|2759.78
20:57:01|2761.06
20:57:02|2760.62
20:57:03|2761.35
20:57:04|2762.23
20:57:05|2765.09
20:57:06|2763.96
20:57:07|2765.26
20:57:08|2765.01
20:57:09|2763.66
20:57:09|2762.98
20:57:10|2763.74
20:57:10|2762.62
20:57:11|2762.3
20:57:11|2761.63
20:57:12|2760.48
20:57:13|2760.47
20:57:14|2756.39
20:57:14|2755.89
20:57:15|2754.98
20:57:16|2757.07
20:57:17|2756.88
20:57:17|2756.51
20:57:18|2757.14
20:57:19|2756.09
20:57:20|2759.88
20:57:20|2759.04
20:57:21|2760.16
20:57:21|2760.35
20:57:22|2760.61
20:57:22|2762.15
20:57:23|2762.53
20:57:24|2762.94
20:57:24|2762.09
20:57:25|2761.9
20:57:26|2760.59
20:57:27|2758.85
20:57:27|2759.22
20:57:27|2758.52
20:57:28|2758.93
20:57:28|2758.26
20:57:29|2756.7
20:57:30|2756.65
20:57:30|2757.34
20:57:31|2758.21
20:57:31|2758.27
20:57:32|2758.76
20:57:33|2758.77
20:57:34|2757.99
20:57:34|2757.28
20:57:35|2757.97
20:57:35|2758.09
20:57:36|2758.03
20:57:37|2757.33
20:57:37|2757.84
20:57:38|2758.27
20:57:38|2758.32
20:57:39|2759.26
20:57:39|2759.77
20:57:40|2760.82
20:57:41|2760.72
20:57:41|2760.61
20:57:42|2760.78
20:57:42|2761.64
20:57:42|2761.65
20:57:42|2762.97
20:57:43|2762.9
20:57:43|2763.49
20:57:44|2762.84
20:57:44|2762.19
20:57:44|2762.19
20:57:45|2762.19
20:57:45|2763.91
20:57:46|2763.91
20:57:46|2763.95
20:57:47|2764.37
20:57:48|2764.3
20:57:48|2765.02
20:57:49|2766.18
20:57:49|2766.14
20:57:50|2766.38
20:57:50|2766.42
20:57:50|2766.16
20:57:50|2766.15
20:57:51|2764.96
20:57:51|2765.11
20:57:52|2764.99
20:57:53|2765.
20:57:53|2765.89
20:57:54|2765.78
20:57:54|2765.01
20:57:55|2762.38
20:57:56|2762.34
20:57:56|2760.78
20:57:57|2761.3
20:57:57|2761.16
20:57:57|2761.66
20:57:58|2761.66
20:57:58|2760.82
20:57:59|2759.36
20:58:00|2759.31
20:58:01|2758.35
20:58:02|2759.01
20:58:03|2760.06
20:58:04|2758.65
20:58:04|2758.6
20:58:05|2759.04
20:58:07|2758.32
20:58:08|2757.1
20:58:09|2759.33
20:58:09|2759.35
20:58:09|2759.88
20:58:10|2760.05
20:58:11|2760.03
20:58:12|2759.38
20:58:13|2761.64
20:58:14|2761.64
20:58:14|2763.93
20:58:15|2763.09
20:58:16|2763.11
20:58:17|2763.34
20:58:17|2763.49
20:58:18|2764.3
20:58:19|2765.27
20:58:20|2765.02
20:58:21|2764.51
20:58:21|2764.98
20:58:22|2765.27
20:58:22|2766.27
20:58:23|2766.27
20:58:23|2766.75
20:58:24|2769.11
20:58:25|2769.36
20:58:26|2769.29
20:58:26|2769.96
20:58:27|2771.94
20:58:27|2771.99
20:58:28|2771.99
20:58:29|2772.2
20:58:30|2771.7
20:58:30|2773.07
20:58:31|2772.93
20:58:31|2772.73
20:58:32|2774.38
20:58:32|2774.4
20:58:33|2772.49
20:58:33|2772.15
20:58:34|2771.24
20:58:34|2771.78
20:58:35|2773.11
20:58:35|2772.56
20:58:36|2772.78
20:58:36|2772.79
20:58:37|2772.03
20:58:38|2771.29
20:58:39|2769.62
20:58:39|2770.35
20:58:41|2769.82
20:58:41|2770.07
20:58:42|2768.46
20:58:42|2766.77
20:58:43|2767.77
20:58:44|2766.42
20:58:45|2766.02
20:58:45|2763.96
20:58:46|2763.13
20:58:46|2763.08
20:58:47|2762.22
20:58:48|2763.36
20:58:48|2763.34
20:58:49|2764.32
20:58:50|2764.69
20:58:50|2766.65
20:58:51|2767.71
20:58:52|2768.67
20:58:53|2769.36
20:58:53|2769.33
20:58:54|2768.88
20:58:54|2769.26
20:58:55|2768.72
20:58:55|2768.36
20:58:55|2769.7
20:58:56|2769.72
20:58:56|2769.74
20:58:57|2771.3
20:58:57|2770.94
20:58:57|2770.37
20:58:58|2770.07
20:58:58|2770.08
20:58:58|2769.78
20:58:59|2770.95
20:58:59|2772.1
20:59:00|2772.77
20:59:00|2772.02
20:59:01|2773.53
20:59:03|2773.12
20:59:03|2772.63
20:59:05|2773.99
20:59:06|2774.35
20:59:06|2774.54
20:59:08|2776.41
20:59:08|2777.57
20:59:09|2776.67
20:59:09|2777.02
20:59:10|2776.5
20:59:11|2775.81
20:59:12|2776.24
20:59:12|2775.9
20:59:13|2777.54
20:59:14|2776.71
20:59:15|2776.17
20:59:15|2777.27
20:59:16|2776.13
20:59:17|2776.56
20:59:18|2777.75
20:59:18|2777.64
20:59:19|2776.4
20:59:20|2775.92
20:59:20|2775.31
20:59:21|2773.67
20:59:22|2773.61
20:59:23|2772.37
20:59:23|2772.1
20:59:24|2771.83
20:59:24|2770.37
20:59:25|2771.61
20:59:25|2772.08
20:59:26|2771.37
20:59:26|2772.27
20:59:27|2771.32
20:59:27|2770.95
20:59:27|2770.15
20:59:28|2771.31
20:59:29|2771.15
20:59:29|2770.25
20:59:30|2769.6
20:59:30|2769.59
20:59:31|2768.13
20:59:31|2766.95
20:59:32|2767.42
20:59:33|2766.55
20:59:33|2766.43
20:59:34|2766.94
20:59:35|2767.61
20:59:36|2768.7
20:59:36|2768.52
20:59:37|2769.16
20:59:37|2768.72
20:59:38|2767.81
20:59:38|2766.45
20:59:39|2766.47
20:59:39|2766.92
20:59:39|2767.34
20:59:40|2767.34
20:59:40|2767.61
20:59:40|2767.62
20:59:41|2767.83
20:59:42|2764.88
20:59:42|2764.52
20:59:43|2764.04
20:59:44|2763.58
20:59:44|2763.12
20:59:45|2763.25
20:59:46|2764.61
20:59:47|2764.59
20:59:47|2765.11
20:59:47|2764.72
20:59:47|2764.69
20:59:48|2765.11
20:59:48|2766.18
20:59:49|2766.18
20:59:50|2767.2
20:59:51|2767.53
20:59:51|2766.12
20:59:52|2766.35
20:59:53|2768.46
20:59:53|2768.29
20:59:54|2768.3
20:59:54|2768.18
20:59:55|2768.18
20:59:55|2768.18
20:59:56|2767.85
20:59:56|2767.39
20:59:56|2766.46
20:59:57|2766.46
20:59:57|2766.12
20:59:58|2766.14
20:59:58|2766.17
20:59:59|2766.17
20:59:59|2767.
21:00:00|2767.93
21:00:00|2767.95
21:00:01|2767.85
21:00:02|2766.43
21:00:02|2765.
21:00:03|2764.33
21:00:04|2764.01
21:00:05|2764.07
21:00:05|2764.06
21:00:06|2763.6
21:00:07|2763.61
21:00:09|2766.12
21:00:09|2767.37
21:00:10|2770.23
21:00:10|2772.94
21:00:11|2775.09
21:00:12|2774.98
21:00:12|2775.52
21:00:13|2776.34
21:00:13|2777.7
21:00:14|2778.37
21:00:14|2779.51
21:00:14|2779.01
21:00:15|2777.99
21:00:16|2778.02
21:00:17|2780.
21:00:17|2780.
21:00:18|2778.94
21:00:19|2780.99
21:00:19|2781.16
21:00:19|2779.96
21:00:20|2781.15
21:00:21|2781.51
21:00:21|2780.61
21:00:22|2779.24
21:00:23|2781.98
21:00:23|2781.48
21:00:24|2782.57
21:00:24|2781.86
21:00:25|2783.
21:00:25|2782.23
21:00:26|2781.57
21:00:26|2782.16
21:00:27|2784.06
21:00:28|2784.23
21:00:28|2785.42
21:00:29|2785.18
21:00:29|2785.43
21:00:30|2785.57
21:00:30|2786.88
21:00:31|2788.28
21:00:32|2786.56
21:00:32|2785.79
21:00:33|2786.33
21:00:33|2784.7
21:00:34|2784.63
21:00:34|2782.69
21:00:35|2783.47
21:00:35|2783.34
21:00:36|2783.35
21:00:36|2782.95
21:00:37|2782.75
21:00:37|2779.57
21:00:38|2778.96
21:00:38|2777.97
21:00:39|2779.97
21:00:39|2779.62
21:00:40|2779.97
21:00:40|2780.92
21:00:40|2780.05
21:00:41|2777.87
21:00:41|2777.87
21:00:42|2778.89
21:00:42|2779.24
21:00:42|2780.11
21:00:43|2783.15
21:00:43|2782.46
21:00:43|2781.29
21:00:44|2782.25
21:00:44|2782.92
21:00:45|2781.77
21:00:45|2781.28
21:00:46|2780.25
21:00:47|2781.98
21:00:47|2781.68
21:00:48|2780.97
21:00:48|2780.97
21:00:49|2780.
21:00:49|2778.95
21:00:50|2778.45
21:00:50|2778.47
21:00:50|2779.41
21:00:51|2779.59
21:00:51|2779.39
21:00:51|2778.42
21:00:52|2777.51
21:00:52|2777.19
21:00:52|2777.2
21:00:53|2776.67
21:00:53|2776.68
21:00:54|2776.62
21:00:54|2774.
21:00:55|2775.78
21:00:56|2776.78
21:00:56|2777.08
21:00:57|2776.64
21:00:58|2776.64
21:00:58|2777.59
21:00:59|2777.56
21:00:59|2778.93
21:01:00|2778.55
21:01:00|2779.1
21:01:01|2779.09
21:01:02|2777.4
21:01:03|2776.73
21:01:04|2774.61
21:01:05|2774.94
21:01:06|2775.16
21:01:06|2773.83
21:01:07|2775.96
21:01:08|2774.66
21:01:09|2774.17
21:01:09|2774.18
21:01:10|2773.48
21:01:11|2774.
21:01:12|2772.86
21:01:13|2771.67
21:01:14|2772.21
21:01:14|2771.09
21:01:15|2768.75
21:01:16|2769.16
21:01:16|2770.17
21:01:17|2769.42
21:01:18|2771.8
21:01:19|2771.75
21:01:19|2771.73
21:01:20|2771.57
21:01:25|2771.26
21:01:26|2771.11
21:01:27|2769.37
21:01:27|2768.12
21:01:28|2768.46
21:01:29|2769.51
21:01:30|2768.76
21:01:30|2767.71
21:01:31|2767.52
21:01:31|2767.37
21:01:32|2767.67
21:01:33|2765.74
21:01:33|2764.86
21:01:34|2764.94
21:01:34|2765.42
21:01:35|2763.59
21:01:36|2763.6
21:01:36|2764.18
21:01:36|2763.01
21:01:37|2762.78
21:01:37|2763.53
21:01:38|2762.94
21:01:39|2763.68
21:01:40|2764.27
21:01:40|2763.52
21:01:41|2763.
21:01:41|2764.62
21:01:42|2762.94
21:01:42|2762.09
21:01:43|2763.66
21:01:43|2763.31
21:01:44|2763.92
21:01:44|2765.25
21:01:45|2761.85
21:01:45|2762.89
21:01:46|2763.51
21:01:46|2762.83
21:01:46|2763.69
21:01:47|2762.39
21:01:47|2763.46
21:01:48|2762.81
21:01:48|2763.39
21:01:49|2764.57
21:01:49|2765.56
21:01:50|2765.4
21:01:50|2765.47
21:01:51|2765.15
21:01:51|2765.55
21:01:52|2765.18
21:01:52|2765.18
21:01:52|2764.75
21:01:53|2764.01
21:01:53|2763.98
21:01:53|2763.98
21:01:53|2763.49
21:01:54|2762.44
21:01:55|2761.86
21:01:55|2761.85
21:01:55|2760.
21:01:56|2761.41
21:01:56|2762.66
21:01:56|2762.2
21:01:57|2761.73
21:01:58|2762.18
21:01:58|2762.18
21:01:59|2762.17
21:01:59|2761.26
21:01:59|2760.35
21:02:00|2760.61
21:02:00|2759.77
21:02:01|2759.31
21:02:02|2757.29
21:02:02|2756.59
21:02:02|2756.76
21:02:03|2756.75
21:02:04|2755.95
21:02:05|2755.53
21:02:06|2754.78
21:02:07|2754.08
21:02:08|2754.9
21:02:09|2755.02
21:02:09|2754.15
21:02:10|2752.01
21:02:11|2752.5
21:02:11|2754.54
21:02:13|2754.82
21:02:13|2755.29
21:02:14|2755.59
21:02:15|2755.8
21:02:16|2755.8
21:02:16|2756.15
21:02:17|2755.09
21:02:17|2755.63
21:02:18|2755.72
21:02:19|2754.62
21:02:20|2754.51
21:02:20|2753.83
21:02:20|2753.3
21:02:21|2753.26
21:02:22|2753.68
21:02:22|2754.79
21:02:23|2754.82
21:02:23|2754.43
21:02:24|2753.94
21:02:24|2754.66
21:02:25|2752.95
21:02:25|2753.06
21:02:26|2751.43
21:02:26|2750.34
21:02:27|2752.53
21:02:28|2751.96
21:02:28|2751.83
21:02:29|2751.73
21:02:29|2751.61
21:02:30|2751.26
21:02:31|2751.38
21:02:31|2752.87
21:02:32|2753.73
21:02:32|2753.76
21:02:33|2753.74
21:02:34|2754.81
21:02:35|2753.83
21:02:35|2753.98
21:02:36|2754.82
21:02:36|2753.45
21:02:37|2753.84
21:02:37|2753.73
21:02:38|2753.07
21:02:39|2753.11
21:02:39|2753.1
21:02:40|2754.13
21:02:40|2754.15
21:02:41|2755.25
21:02:42|2756.78
21:02:42|2755.98
21:02:43|2757.91
21:02:43|2757.43
21:02:44|2758.8
21:02:45|2759.42
21:02:45|2759.97
21:02:46|2760.
21:02:46|2759.46
21:02:47|2757.81
21:02:47|2757.87
21:02:48|2756.73
21:02:48|2756.78
21:02:49|2757.28
21:02:49|2755.93
21:02:49|2755.92
21:02:50|2755.92
21:02:50|2755.91
21:02:51|2756.08
21:02:51|2756.27
21:02:52|2757.58
21:02:52|2758.21
21:02:52|2757.85
21:02:53|2757.84
21:02:53|2757.4
21:02:54|2758.6
21:02:54|2758.21
21:02:55|2759.94
21:02:55|2758.94
21:02:56|2760.68
21:02:57|2760.39
21:02:57|2760.58
21:02:57|2761.13
21:02:58|2761.11
21:02:59|2760.92
21:02:59|2760.33
21:02:59|2759.28
21:03:00|2759.52
21:03:00|2759.23
21:03:01|2759.64
21:03:01|2758.85
21:03:02|2757.7
21:03:02|2757.7
21:03:02|2758.12
21:03:03|2756.98
21:03:03|2757.4
21:03:04|2757.54
21:03:05|2757.11
21:03:07|2758.14
21:03:08|2760.53
21:03:09|2762.38
21:03:09|2760.93
21:03:10|2761.4
21:03:11|2760.92
21:03:12|2760.57
21:03:13|2760.11
21:03:13|2760.83
21:03:14|2761.37
21:03:15|2762.11
21:03:16|2762.11
21:03:16|2762.35
21:03:17|2761.77
21:03:18|2761.73
21:03:19|2760.49
21:03:19|2760.2
21:03:20|2759.23
21:03:21|2758.22
21:03:21|2757.51
21:03:22|2757.35
21:03:23|2756.36
21:03:23|2755.75
21:03:24|2755.26
21:03:25|2753.48
21:03:25|2753.07
21:03:26|2753.26
21:03:26|2753.89
21:03:27|2754.93
21:03:28|2755.77
21:03:29|2755.91
21:03:29|2757.72
21:03:30|2757.87
21:03:31|2757.92
21:03:32|2755.93
21:03:32|2755.75
21:03:32|2754.88
21:03:32|2754.76
21:03:33|2754.75
21:03:33|2753.67
21:03:34|2754.14
21:03:34|2753.84
21:03:35|2753.77
21:03:35|2753.26
21:03:36|2753.35
21:03:37|2755.41
21:03:37|2755.26
21:03:38|2753.97
21:03:38|2754.05
21:03:39|2753.67
21:03:39|2753.08
21:03:40|2752.49
21:03:41|2753.35
21:03:41|2755.
21:03:42|2755.5
21:03:42|2755.9
21:03:43|2757.31
21:03:43|2757.85
21:03:44|2757.45
21:03:45|2756.5
21:03:45|2756.86
21:03:46|2755.23
21:03:46|2754.77
21:03:47|2755.11
21:03:48|2755.03
21:03:48|2755.02
21:03:48|2753.91
21:03:49|2753.7
21:03:49|2754.2
21:03:50|2754.02
21:03:50|2754.38
21:03:51|2755.21
21:03:51|2755.93
21:03:53|2757.75
21:03:53|2757.9
21:03:53|2758.73
21:03:54|2758.85
21:03:55|2758.33
21:03:55|2759.28
21:03:55|2759.28
21:03:56|2758.92
21:03:56|2757.31
21:03:57|2756.51
21:03:57|2755.95
21:03:58|2755.61
21:03:58|2755.32
21:03:59|2755.18
21:03:59|2755.17
21:04:00|2753.79
21:04:00|2754.41
21:04:01|2755.8
21:04:01|2755.94
21:04:03|2755.08
21:04:03|2754.54
21:04:03|2753.45
21:04:04|2753.5
21:04:04|2753.69
21:04:05|2753.36
21:04:06|2753.08
21:04:07|2752.91
21:04:08|2752.88
21:04:08|2752.31
21:04:14|2752.11
21:04:14|2752.1
21:04:15|2751.75
21:04:16|2751.01
21:04:16|2751.1
21:04:17|2750.8
21:04:18|2750.62
21:04:19|2749.71
21:04:19|2749.14
21:04:20|2748.85
21:04:20|2748.3
21:04:21|2745.58
21:04:22|2746.37
21:04:22|2747.7
21:04:23|2750.54
21:04:23|2749.16
21:04:24|2748.93
21:04:25|2748.06
21:04:26|2750.01
21:04:26|2749.32
21:04:27|2751.12
21:04:28|2751.18
21:04:29|2751.21
21:04:30|2752.73
21:04:31|2753.83
21:04:31|2754.99
21:04:32|2755.51
21:04:33|2756.09
21:04:33|2757.86
21:04:34|2755.55
21:04:34|2756.42
21:04:35|2755.81
21:04:36|2754.88
21:04:37|2754.22
21:04:37|2752.83
21:04:38|2752.14
21:04:39|2751.42
21:04:40|2751.41
21:04:40|2752.51
21:04:41|2751.45
21:04:41|2750.96
21:04:42|2750.56
21:04:42|2749.51
21:04:43|2749.22
21:04:43|2749.45
21:04:44|2749.44
21:04:45|2749.4
21:04:45|2749.51
21:04:45|2748.68
21:04:46|2748.69
21:04:46|2748.42
21:04:47|2749.14
21:04:47|2749.18
21:04:48|2750.13
21:04:48|2750.79
21:04:49|2750.31
21:04:49|2749.74
21:04:49|2749.44
21:04:50|2750.84
21:04:51|2750.64
21:04:51|2751.96
21:04:52|2751.7
21:04:52|2752.01
21:04:52|2750.97
21:04:53|2751.01
21:04:53|2751.98
21:04:54|2751.22
21:04:54|2750.
21:04:55|2751.08
21:04:55|2751.41
21:04:56|2750.21
21:04:56|2751.09
21:04:57|2750.48
21:04:57|2750.
21:04:58|2749.92
21:04:58|2750.47
21:04:59|2750.
21:05:00|2749.45
21:05:00|2749.5
21:05:01|2749.89
21:05:01|2748.73
21:05:02|2748.06
21:05:02|2748.69
21:05:03|2748.62
21:05:04|2746.77
21:05:04|2746.77
21:05:04|2745.96
21:05:05|2746.09
21:05:06|2745.98
21:05:07|2747.01
21:05:08|2747.61
21:05:09|2746.94
21:05:10|2744.28
21:05:11|2742.89
21:05:11|2742.31
21:05:12|2742.01
21:05:13|2742.
21:05:14|2744.18
21:05:15|2742.4
21:05:15|2742.79
21:05:16|2743.08
21:05:17|2742.4
21:05:18|2742.26
21:05:19|2740.3
21:05:20|2742.88
21:05:20|2741.02
21:05:21|2741.15
21:05:21|2742.
21:05:22|2742.
21:05:23|2742.05
21:05:23|2741.13
21:05:24|2740.52
21:05:25|2741.28
21:05:25|2740.19
21:05:26|2740.87
21:05:27|2738.28
21:05:27|2737.
21:05:28|2737.67
21:05:29|2736.66
21:05:30|2737.68
21:05:30|2737.33
21:05:31|2739.91
21:05:31|2740.
21:05:32|2739.01
21:05:32|2737.5
21:05:33|2739.11
21:05:33|2739.64
21:05:34|2739.53
21:05:35|2739.83
21:05:35|2740.79
21:05:36|2739.51
21:05:36|2739.16
21:05:36|2739.51
21:05:37|2739.5
21:05:38|2738.48
21:05:38|2736.41
21:05:39|2737.36
21:05:40|2736.64
21:05:40|2739.11
21:05:41|2737.9
21:05:41|2737.99
21:05:42|2738.41
21:05:43|2740.
21:05:43|2741.09
21:05:44|2741.81
21:05:44|2740.41
21:05:45|2741.63
21:05:46|2741.44
21:05:46|2740.84
21:05:47|2742.14
21:05:48|2742.74
21:05:49|2742.86
21:05:49|2741.59
21:05:50|2741.33
21:05:50|2740.
21:05:50|2739.26
21:05:51|2740.42
21:05:52|2739.5
21:05:52|2740.65
21:05:53|2740.32
21:05:54|2739.62
21:05:54|2739.43
21:05:55|2739.22
21:05:55|2739.39
21:05:56|2739.63
21:05:56|2739.57
21:05:57|2740.29
21:05:58|2740.32
21:05:59|2739.61
21:06:00|2738.85
21:06:00|2738.58
21:06:01|2738.43
21:06:02|2739.01
21:06:02|2739.59
21:06:03|2741.
21:06:04|2741.58
21:06:05|2744.73
21:06:05|2745.92
21:06:06|2745.84
21:06:06|2746.23
21:06:07|2746.44
21:06:08|2747.01
21:06:09|2745.74
21:06:10|2744.01
21:06:11|2744.01
21:06:11|2742.48
21:06:12|2741.98
21:06:13|2740.75
21:06:13|2739.69
21:06:14|2739.23
21:06:14|2738.74
21:06:15|2738.27
21:06:16|2738.95
21:06:17|2739.09
21:06:18|2739.45
21:06:18|2739.84
21:06:19|2739.68
21:06:19|2737.93
21:06:20|2737.54
21:06:20|2737.02
21:06:21|2737.74
21:06:22|2737.53
21:06:22|2737.51
21:06:22|2737.64
21:06:23|2737.06
21:06:24|2738.46
21:06:24|2737.78
21:06:25|2738.46
21:06:25|2738.99
21:06:26|2739.6
21:06:27|2738.73
21:06:27|2736.49
21:06:28|2737.85
21:06:29|2736.54
21:06:29|2737.18
21:06:30|2736.72
21:06:30|2737.08
21:06:31|2736.8
21:06:32|2736.79
21:06:32|2737.78
21:06:33|2738.05
21:06:34|2740.43
21:06:34|2741.4
21:06:35|2742.02
21:06:35|2741.6
21:06:36|2741.42
21:06:36|2740.45
21:06:37|2740.43
21:06:37|2740.19
21:06:38|2740.95
21:06:38|2741.18
21:06:38|2741.52
21:06:39|2742.47
21:06:40|2741.76
21:06:40|2741.12
21:06:41|2740.44
21:06:42|2737.15
21:06:43|2737.46
21:06:43|2737.09
21:06:43|2737.47
21:06:44|2737.85
21:06:45|2735.94
21:06:45|2736.79
21:06:46|2735.87
21:06:46|2736.65
21:06:47|2736.65
21:06:47|2736.14
21:06:48|2736.61
21:06:49|2736.8
21:06:49|2737.82
21:06:49|2738.16
21:06:50|2738.35
21:06:50|2738.39
21:06:51|2738.92
21:06:51|2738.93
21:06:52|2736.96
21:06:52|2738.31
21:06:52|2737.41
21:06:53|2736.61
21:06:54|2737.35
21:06:54|2737.78
21:06:55|2737.16
21:06:56|2737.73
21:06:56|2737.55
21:06:57|2737.54
21:06:57|2737.32
21:06:58|2736.7
21:06:58|2736.18
21:06:59|2737.88
21:07:00|2737.89
21:07:00|2737.95
21:07:00|2738.
21:07:01|2738.3
21:07:01|2738.28
21:07:02|2737.79
21:07:02|2737.98
21:07:03|2736.91
21:07:03|2736.91
21:07:04|2737.24
21:07:04|2739.64
21:07:05|2738.81
21:07:06|2738.62
21:07:06|2738.32
21:07:07|2738.28
21:07:07|2738.32
21:07:07|2738.32
21:07:07|2738.32
21:07:08|2738.27
21:07:09|2737.33
21:07:10|2734.28
21:07:11|2736.83
21:07:12|2737.15
21:07:13|2738.5
21:07:13|2739.19
21:07:14|2743.12
21:07:15|2741.69
21:07:16|2744.63
21:07:16|2744.93
21:07:18|2746.68
21:07:18|2748.86
21:07:18|2748.28
21:07:19|2748.37
21:07:20|2748.64
21:07:21|2749.02
21:07:21|2748.
21:07:22|2750.
21:07:23|2748.57
21:07:23|2748.38
21:07:24|2748.55
21:07:25|2749.48
21:07:25|2750.98
21:07:26|2752.33
21:07:26|2753.14
21:07:27|2754.37
21:07:28|2753.53
21:07:28|2753.7
21:07:29|2754.64
21:07:29|2753.37
21:07:30|2753.7
21:07:31|2754.38
21:07:31|2754.74
21:07:32|2753.32
21:07:33|2751.16
21:07:34|2750.55
21:07:34|2751.55
21:07:35|2753.76
21:07:35|2753.69
21:07:36|2753.63
21:07:36|2752.95
21:07:37|2752.78
21:07:37|2750.88
21:07:38|2751.01
21:07:38|2749.51
21:07:39|2751.26
21:07:40|2749.66
21:07:40|2748.21
21:07:40|2747.47
21:07:41|2747.07
21:07:41|2747.78
21:07:42|2748.75
21:07:43|2747.07
21:07:43|2749.24
21:07:44|2749.5
21:07:44|2750.64
21:07:45|2751.19
21:07:46|2744.85
21:07:46|2747.79
21:07:47|2748.15
21:07:48|2748.16
21:07:49|2748.54
21:07:49|2749.65
21:07:50|2748.12
21:07:50|2750.03
21:07:51|2750.
21:07:51|2750.46
21:07:52|2750.79
21:07:53|2750.85
21:07:53|2750.
21:07:54|2750.31
21:07:54|2751.2
21:07:55|2750.95
21:07:55|2750.96
21:07:55|2751.02
21:07:56|2750.56
21:07:57|2750.38
21:07:57|2751.37
21:07:58|2751.87
21:07:59|2751.64
21:07:59|2751.77
21:07:59|2750.63
21:08:00|2752.32
21:08:00|2751.78
21:08:00|2750.15
21:08:01|2750.32
21:08:02|2750.58
21:08:02|2750.26
21:08:02|2750.58
21:08:02|2750.
21:08:03|2750.01
21:08:04|2748.17
21:08:04|2748.36
21:08:04|2746.35
21:08:04|2747.1
21:08:05|2747.35
21:08:06|2745.69
21:08:06|2746.67
21:08:07|2746.53
21:08:07|2744.53
21:08:08|2743.83
21:08:09|2744.48
21:08:10|2742.26
21:08:11|2741.41
21:08:12|2740.25
21:08:13|2741.17
21:08:14|2740.8
21:08:15|2740.72
21:08:16|2741.19
21:08:17|2741.19
21:08:17|2742.36
21:08:17|2743.42
21:08:18|2742.61
21:08:18|2744.99
21:08:19|2744.93
21:08:20|2744.
21:08:20|2743.98
21:08:21|2743.35
21:08:22|2742.48
21:08:23|2741.84
21:08:23|2739.13
21:08:24|2738.52
21:08:25|2739.65
21:08:25|2738.53
21:08:26|2738.52
21:08:27|2737.27
21:08:28|2737.26
21:08:29|2736.62
21:08:29|2735.95
21:08:30|2734.09
21:08:30|2734.09
21:08:31|2733.01
21:08:32|2731.33
21:08:32|2731.1
21:08:32|2729.67
21:08:33|2729.29
21:08:34|2730.16
21:08:35|2730.68
21:08:35|2730.53
21:08:37|2733.09
21:08:38|2732.69
21:08:38|2734.5
21:08:39|2733.69
21:08:40|2736.61
21:08:40|2735.96
21:08:40|2733.77
21:08:41|2734.58
21:08:42|2732.58
21:08:42|2730.61
21:08:42|2731.42
21:08:43|2730.62
21:08:44|2731.16
21:08:44|2731.86
21:08:44|2731.29
21:08:45|2732.69
21:08:45|2733.15
21:08:45|2733.67
21:08:46|2733.22
21:08:46|2733.21
21:08:47|2732.86
21:08:47|2733.89
21:08:48|2733.89
21:08:48|2733.43
21:08:48|2733.79
21:08:49|2734.45
21:08:49|2733.7
21:08:50|2732.91
21:08:50|2732.99
21:08:51|2731.68
21:08:52|2729.55
21:08:52|2727.74
21:08:53|2727.73
21:08:53|2728.33
21:08:54|2728.71
21:08:54|2728.33
21:08:55|2727.15
21:08:55|2727.67
21:08:56|2728.1
21:08:58|2727.76
21:08:58|2727.03
21:08:58|2726.91
21:08:59|2726.28
21:08:59|2726.2
21:09:00|2726.83
21:09:01|2725.39
21:09:01|2725.51
21:09:02|2727.96
21:09:02|2728.26
21:09:02|2729.17
21:09:03|2729.17
21:09:04|2728.78
21:09:04|2728.14
21:09:05|2728.55
21:09:05|2728.6
21:09:06|2728.17
21:09:06|2729.52
21:09:07|2728.22
21:09:07|2726.28
21:09:08|2727.7
21:09:09|2725.02
21:09:09|2725.31
21:09:09|2725.64
21:09:10|2726.34
21:09:10|2726.11
21:09:12|2727.53
21:09:12|2726.38
21:09:13|2728.16
21:09:14|2727.91
21:09:15|2726.6
21:09:16|2725.36
21:09:17|2726.14
21:09:17|2726.72
21:09:18|2725.83
21:09:19|2725.03
21:09:19|2726.55
21:09:20|2726.21
21:09:21|2726.25
21:09:21|2726.32
21:09:22|2727.52
21:09:23|2726.96
21:09:23|2727.38
21:09:24|2729.38
21:09:25|2729.99
21:09:26|2729.44
21:09:27|2730.73
21:09:27|2730.43
21:09:28|2730.
21:09:28|2729.34
21:09:29|2728.13
21:09:30|2728.37
21:09:31|2728.69
21:09:31|2728.77
21:09:32|2728.86
21:09:32|2730.83
21:09:33|2730.47
21:09:33|2731.89
21:09:34|2731.39
21:09:34|2731.89
21:09:35|2731.88
21:09:35|2731.89
21:09:36|2732.28
21:09:36|2732.62
21:09:37|2732.62
21:09:37|2731.34
21:09:38|2731.5
21:09:39|2731.98
21:09:39|2731.02
21:09:40|2731.43
21:09:40|2729.65
21:09:41|2729.64
21:09:41|2729.34
21:09:42|2729.52
21:09:42|2729.62
21:09:43|2730.5
21:09:43|2729.71
21:09:44|2731.85
21:09:44|2730.43
21:09:45|2731.6
21:09:45|2731.6
21:09:46|2731.63
21:09:47|2732.1
21:09:47|2732.09
21:09:48|2731.19
21:09:48|2731.03
21:09:49|2730.52
21:09:49|2731.04
21:09:50|2730.31
21:09:51|2728.25
21:09:52|2728.88
21:09:53|2729.48
21:09:53|2729.87
21:09:53|2728.86
21:09:54|2728.96
21:09:55|2729.58
21:09:55|2729.67
21:09:56|2730.76
21:09:56|2730.78
21:09:57|2730.83
21:09:57|2731.49
21:09:58|2731.85
21:09:59|2731.63
21:09:59|2730.55
21:09:59|2730.32
21:10:01|2731.24
21:10:01|2732.28
21:10:01|2731.03
21:10:02|2730.68
21:10:02|2730.53
21:10:03|2729.72
21:10:03|2729.58
21:10:03|2729.2
21:10:04|2727.45
21:10:05|2726.94
21:10:05|2727.62
21:10:05|2727.55
21:10:06|2728.82
21:10:07|2728.03
21:10:07|2728.48
21:10:07|2728.04
21:10:08|2729.
21:10:09|2728.91
21:10:09|2730.7
21:10:10|2731.46
21:10:10|2732.18
21:10:11|2732.41
21:10:12|2733.
21:10:13|2734.69
21:10:14|2735.73
21:10:15|2737.09
21:10:16|2736.57
21:10:17|2737.
21:10:17|2737.2
21:10:18|2735.93
21:10:19|2737.01
21:10:19|2736.69
21:10:20|2739.66
21:10:20|2739.04
21:10:21|2740.93
21:10:22|2740.57
21:10:23|2741.84
21:10:23|2740.46
21:10:24|2740.16
21:10:25|2741.35
21:10:26|2740.76
21:10:27|2740.66
21:10:27|2740.41
21:10:28|2741.64
21:10:28|2742.
21:10:29|2742.3
21:10:30|2741.8
21:10:30|2742.02
21:10:31|2742.16
21:10:32|2741.7
21:10:32|2741.86
21:10:33|2742.16
21:10:34|2742.75
21:10:34|2741.98
21:10:34|2742.43
21:10:35|2741.46
21:10:36|2743.11
21:10:36|2742.47
21:10:37|2740.57
21:10:38|2739.14
21:10:39|2738.11
21:10:39|2737.82
21:10:40|2738.78
21:10:41|2738.08
21:10:41|2738.04
21:10:42|2736.71
21:10:43|2736.34
21:10:44|2735.17
21:10:44|2734.87
21:10:45|2735.11
21:10:45|2734.88
21:10:46|2734.05
21:10:47|2734.48
21:10:47|2732.91
21:10:48|2734.34
21:10:48|2734.85
21:10:48|2735.75
21:10:49|2735.97
21:10:49|2738.63
21:10:50|2738.59
21:10:51|2738.57
21:10:52|2738.62
21:10:52|2739.29
21:10:53|2740.
21:10:53|2738.77
21:10:54|2738.07
21:10:55|2743.53
21:10:55|2743.33
21:10:56|2742.98
21:10:57|2743.63
21:10:57|2744.52
21:10:57|2746.
21:10:58|2745.86
21:10:58|2746.24
21:10:59|2746.28
21:10:59|2744.45
21:11:00|2745.46
21:11:00|2744.33
21:11:01|2744.95
21:11:01|2744.95
21:11:01|2746.06
21:11:02|2745.43
21:11:02|2745.81
21:11:03|2745.97
21:11:03|2746.1
21:11:04|2745.16
21:11:04|2744.63
21:11:05|2746.25
21:11:05|2746.26
21:11:06|2746.13
21:11:06|2747.54
21:11:07|2747.38
21:11:07|2749.74
21:11:07|2749.02
21:11:08|2749.8
21:11:08|2748.61
21:11:09|2748.5
21:11:09|2748.55
21:11:10|2749.36
21:11:10|2747.86
21:11:11|2747.9
21:11:11|2746.8
21:11:12|2747.18
21:11:13|2747.98
21:11:15|2747.7
21:11:16|2746.32
21:11:17|2744.69
21:11:18|2743.82
21:11:19|2742.53
21:11:20|2741.18
21:11:21|2739.51
21:11:22|2739.76
21:11:23|2737.69
21:11:23|2736.27
21:11:24|2736.5
21:11:24|2736.59
21:11:25|2735.7
21:11:26|2735.9
21:11:26|2736.39
21:11:27|2736.23
21:11:28|2737.26
21:11:28|2737.94
21:11:29|2736.4
21:11:30|2735.34
21:11:30|2735.18
21:11:31|2735.26
21:11:32|2735.71
21:11:32|2736.39
21:11:32|2736.39
21:11:33|2736.38
21:11:34|2736.22
21:11:35|2736.11
21:11:36|2734.21
21:11:37|2734.83
21:11:37|2735.63
21:11:38|2736.01
21:11:38|2736.4
21:11:39|2736.78
21:11:40|2736.77
21:11:40|2736.98
21:11:41|2737.64
21:11:42|2736.54
21:11:42|2736.59
21:11:43|2737.87
21:11:43|2739.22
21:11:44|2738.9
21:11:44|2740.19
21:11:45|2741.08
21:11:46|2741.17
21:11:46|2742.83
21:11:47|2742.37
21:11:47|2742.86
21:11:48|2743.45
21:11:48|2744.84
21:11:49|2744.94
21:11:49|2744.89
21:11:49|2743.46
21:11:50|2743.05
21:11:51|2742.73
21:11:51|2742.73
21:11:52|2742.81
21:11:52|2743.04
21:11:53|2741.97
21:11:53|2740.4
21:11:54|2740.18
21:11:54|2740.18
21:11:54|2740.08
21:11:55|2741.27
21:11:56|2741.26
21:11:56|2741.35
21:11:57|2742.48
21:11:57|2741.75
21:11:58|2742.45
21:11:58|2742.45
21:11:59|2742.42
21:11:59|2741.98
21:12:00|2741.44
21:12:00|2740.75
21:12:01|2739.82
21:12:01|2739.13
21:12:02|2737.66
21:12:03|2737.27
21:12:03|2736.24
21:12:03|2735.
21:12:04|2736.05
21:12:05|2736.14
21:12:05|2735.87
21:12:06|2735.53
21:12:06|2735.52
21:12:07|2735.63
21:12:07|2734.41
21:12:08|2735.44
21:12:08|2735.62
21:12:09|2734.93
21:12:10|2735.13
21:12:10|2734.5
21:12:11|2734.79
21:12:11|2734.6
21:12:12|2736.75
21:12:12|2736.09
21:12:13|2736.09
21:12:14|2737.4
21:12:15|2738.19
21:12:16|2739.16
21:12:17|2740.65
21:12:17|2740.84
21:12:18|2739.97
21:12:19|2740.03
21:12:19|2739.81
21:12:20|2739.31
21:12:20|2739.81
21:12:21|2740.37
21:12:22|2741.75
21:12:22|2743.15
21:12:23|2742.69
21:12:24|2742.12
21:12:24|2741.91
21:12:25|2743.45
21:12:26|2742.57
21:12:27|2739.82
21:12:28|2738.51
21:12:29|2738.27
21:12:30|2738.87
21:12:30|2738.43
21:12:31|2738.75
21:12:31|2738.74
21:12:32|2738.71
21:12:32|2738.42
21:12:33|2739.03
21:12:33|2739.13
21:12:34|2741.7
21:12:35|2741.88
21:12:35|2741.88
21:12:36|2741.24
21:12:37|2741.01
21:12:37|2740.45
21:12:38|2740.41
21:12:38|2739.22
21:12:39|2738.08
21:12:39|2739.1
21:12:40|2738.15
21:12:40|2738.14
21:12:41|2736.73
21:12:41|2736.25
21:12:42|2736.39
21:12:43|2736.99
21:12:43|2738.12
21:12:44|2739.27
21:12:45|2738.21
21:12:45|2736.82
21:12:46|2735.75
21:12:46|2735.72
21:12:47|2736.39
21:12:48|2736.98
21:12:48|2736.94
21:12:49|2735.41
21:12:49|2735.12
21:12:49|2735.
21:12:50|2736.2
21:12:51|2735.52
21:12:51|2734.15
21:12:51|2734.44
21:12:52|2734.36
21:12:52|2734.
21:12:53|2736.19
21:12:53|2734.54
21:12:54|2733.32
21:12:54|2733.97
21:12:54|2733.1
21:12:55|2732.73
21:12:56|2732.63
21:12:57|2732.72
21:12:57|2732.36
21:12:58|2734.39
21:12:58|2734.35
21:12:59|2734.42
21:13:00|2734.48
21:13:00|2734.46
21:13:00|2734.23
21:13:01|2733.28
21:13:02|2733.81
21:13:03|2731.49
21:13:03|2732.32
21:13:03|2730.98
21:13:04|2729.63
21:13:04|2731.08
21:13:04|2730.74
21:13:05|2730.13
21:13:05|2730.01
21:13:06|2730.43
21:13:07|2730.55
21:13:07|2730.46
21:13:08|2730.39
21:13:08|2730.17
21:13:09|2729.17
21:13:09|2729.47
21:13:10|2729.5
21:13:10|2729.98
21:13:11|2730.29
21:13:11|2730.5
21:13:12|2730.22
21:13:12|2730.36
21:13:13|2730.97
21:13:13|2731.76
21:13:14|2731.83
21:13:15|2733.78
21:13:17|2735.31
21:13:17|2736.42
21:13:18|2735.16
21:13:19|2733.24
21:13:19|2733.09
21:13:20|2731.61
21:13:21|2728.97
21:13:22|2728.41
21:13:23|2728.63
21:13:24|2729.1
21:13:25|2728.66
21:13:26|2726.91
21:13:27|2726.72
21:13:28|2725.67
21:13:29|2726.54
21:13:29|2727.17
21:13:30|2728.17
21:13:31|2726.68
21:13:31|2728.24
21:13:32|2728.63
21:13:32|2728.82
21:13:33|2728.38
21:13:33|2728.19
21:13:34|2728.1
21:13:34|2728.47
21:13:34|2728.35
21:13:35|2728.01
21:13:35|2727.81
21:13:36|2727.26
21:13:37|2726.42
21:13:38|2726.47
21:13:38|2726.94
21:13:38|2727.01
21:13:39|2726.55
21:13:40|2726.58
21:13:41|2725.71
21:13:41|2725.13
21:13:41|2727.58
21:13:43|2727.27
21:13:43|2725.91
21:13:44|2726.48
21:13:44|2726.91
21:13:45|2725.81
21:13:45|2725.76
21:13:46|2725.72
21:13:46|2725.22
21:13:47|2725.21
21:13:48|2725.
21:13:48|2723.
21:13:48|2723.8
21:13:49|2724.15
21:13:49|2724.14
21:13:49|2723.61
21:13:50|2723.
21:13:50|2722.07
21:13:51|2722.7
21:13:51|2722.36
21:13:52|2722.
21:13:52|2721.58
21:13:53|2721.5
21:13:53|2721.98
21:13:54|2722.11
21:13:54|2721.96
21:13:55|2723.36
21:13:56|2722.29
21:13:56|2722.93
21:13:57|2721.72
21:13:58|2722.79
21:13:59|2723.52
21:14:00|2723.45
21:14:01|2723.81
21:14:01|2726.94
21:14:02|2726.4
21:14:03|2725.66
21:14:03|2726.56
21:14:03|2728.67
21:14:04|2728.05
21:14:04|2727.65
21:14:04|2728.45
21:14:05|2728.8
21:14:05|2728.8
21:14:06|2727.44
21:14:06|2727.16
21:14:07|2726.59
21:14:07|2725.74
21:14:08|2724.75
21:14:09|2724.76
21:14:09|2724.19
21:14:09|2724.62
21:14:10|2724.21
21:14:11|2725.95
21:14:11|2723.41
21:14:12|2724.71
21:14:12|2723.23
21:14:13|2722.95
21:14:13|2723.46
21:14:14|2724.11
21:14:14|2724.48
21:14:14|2723.1
21:14:15|2723.99
21:14:16|2723.22
21:14:17|2724.04
21:14:18|2723.34
21:14:20|2723.95
21:14:20|2725.35
21:14:21|2726.57
21:14:22|2727.25
21:14:23|2724.35
21:14:24|2723.54
21:14:25|2724.68
21:14:25|2724.68
21:14:26|2725.08
21:14:26|2725.46
21:14:27|2726.39
21:14:28|2725.13
21:14:29|2725.
21:14:29|2724.55
21:14:30|2724.92
21:14:31|2724.49
21:14:31|2724.49
21:14:33|2725.7
21:14:33|2726.95
21:14:34|2726.95
21:14:35|2725.
21:14:36|2724.49
21:14:36|2724.32
21:14:37|2724.93
21:14:38|2724.93
21:14:38|2725.
21:14:39|2725.7
21:14:39|2725.84
21:14:40|2725.48
21:14:41|2725.49
21:14:41|2726.84
21:14:42|2726.27
21:14:42|2726.62
21:14:43|2725.56
21:14:43|2725.76
21:14:44|2725.59
21:14:44|2725.59
21:14:45|2725.58
21:14:45|2725.11
21:14:46|2725.24
21:14:47|2725.45
21:14:47|2726.18
21:14:47|2725.88
21:14:48|2725.7
21:14:49|2726.86
21:14:49|2726.36
21:14:50|2726.42
21:14:51|2725.81
21:14:51|2726.88
21:14:51|2727.11
21:14:52|2726.62
21:14:53|2726.33
21:14:53|2726.21
21:14:54|2725.08
21:14:54|2725.08
21:14:55|2725.09
21:14:55|2724.
21:14:56|2724.31
21:14:57|2723.59
21:14:57|2724.26
21:14:57|2723.86
21:14:58|2724.4
21:14:58|2724.4
21:14:59|2724.39
21:14:59|2723.77
21:15:00|2724.4
21:15:01|2724.5
21:15:01|2725.06
21:15:01|2725.05
21:15:02|2725.06
21:15:02|2724.78
21:15:03|2725.42
21:15:04|2728.42
21:15:04|2727.94
21:15:05|2729.22
21:15:05|2729.35
21:15:06|2730.84
21:15:06|2730.76
21:15:07|2731.75
21:15:07|2731.81
21:15:08|2733.23
21:15:08|2731.89
21:15:08|2731.89
21:15:09|2732.05
21:15:10|2733.03
21:15:10|2734.31
21:15:10|2734.87
21:15:11|2735.57
21:15:11|2735.58
21:15:11|2734.96
21:15:12|2735.35
21:15:12|2737.19
21:15:13|2736.41
21:15:13|2737.13
21:15:14|2736.63
21:15:14|2738.15
21:15:14|2739.
21:15:15|2737.57
21:15:15|2737.52
21:15:15|2738.26
21:15:16|2737.74
21:15:17|2738.3
21:15:18|2736.94
21:15:19|2737.3
21:15:20|2734.76
21:15:21|2734.03
21:15:22|2733.46
21:15:23|2731.37
21:15:24|2728.82
21:15:24|2728.22
21:15:25|2728.02
21:15:25|2727.16
21:15:26|2726.68
21:15:27|2725.59
21:15:28|2725.51
21:15:29|2726.68
21:15:30|2726.33
21:15:31|2724.99
21:15:31|2726.88
21:15:32|2726.21
21:15:32|2725.45
21:15:33|2725.48
21:15:34|2723.83
21:15:34|2723.67
21:15:35|2723.54
21:15:35|2723.65
21:15:36|2723.42
21:15:37|2723.78
21:15:38|2724.28
21:15:38|2724.47
21:15:39|2724.48
21:15:39|2724.9
21:15:40|2724.93
21:15:41|2725.2
21:15:42|2724.93
21:15:42|2724.34
21:15:43|2724.24
21:15:43|2724.25
21:15:44|2723.1
21:15:44|2723.84
21:15:45|2724.
21:15:45|2723.47
21:15:46|2723.74
21:15:47|2723.49
21:15:47|2724.07
21:15:48|2724.47
21:15:48|2724.58
21:15:49|2724.58
21:15:49|2723.65
21:15:50|2723.49
21:15:50|2723.49
21:15:51|2723.29
21:15:51|2722.72
21:15:52|2723.99
21:15:52|2721.55
21:15:53|2722.06
21:15:53|2722.41
21:15:54|2722.2
21:15:54|2722.19
21:15:55|2722.22
21:15:56|2720.93
21:15:56|2721.66
21:15:57|2720.91
21:15:57|2721.
21:15:58|2722.79
21:15:59|2723.11
21:15:59|2722.64
21:15:59|2720.04
21:16:00|2720.
21:16:00|2721.27
21:16:01|2723.19
21:16:01|2724.57
21:16:02|2723.98
21:16:02|2725.02
21:16:03|2725.39
21:16:04|2724.84
21:16:04|2724.21
21:16:06|2723.45
21:16:06|2722.7
21:16:07|2722.84
21:16:08|2722.56
21:16:08|2721.11
21:16:08|2720.94
21:16:08|2720.77
21:16:09|2720.
21:16:09|2720.01
21:16:10|2719.5
21:16:10|2720.96
21:16:11|2722.95
21:16:11|2720.91
21:16:11|2720.43
21:16:12|2719.74
21:16:12|2720.35
21:16:13|2719.38
21:16:13|2719.99
21:16:14|2718.89
21:16:15|2718.89
21:16:15|2719.78
21:16:16|2718.88
21:16:16|2719.4
21:16:17|2718.88
21:16:18|2720.8
21:16:19|2720.81
21:16:20|2720.95
21:16:22|2720.91
21:16:23|2720.76
21:16:24|2720.75
21:16:24|2720.73
21:16:25|2720.07
21:16:26|2720.01
21:16:26|2720.2
21:16:26|2719.62
21:16:27|2719.26
21:16:29|2717.53
21:16:29|2717.28
21:16:30|2717.07
21:16:31|2717.22
21:16:32|2716.22
21:16:32|2716.48
21:16:33|2717.07
21:16:33|2716.6
21:16:34|2716.48
21:16:40|2725.32
21:16:41|2726.02
21:16:41|2726.11
21:16:42|2726.8
21:16:42|2727.85
21:16:43|2727.2
21:16:44|2727.1
21:16:44|2726.75
21:16:45|2726.03
21:16:46|2725.45
21:16:47|2725.02
21:16:48|2725.85
21:16:48|2722.48
21:16:49|2722.73
21:16:49|2720.5
21:16:50|2721.35
21:16:50|2720.36
21:16:51|2719.62
21:16:52|2719.37
21:16:53|2717.79
21:16:53|2717.86
21:16:54|2715.92
21:16:55|2715.46
21:16:55|2715.78
21:16:56|2716.
21:16:56|2715.
21:16:57|2715.19
21:16:58|2715.01
21:16:58|2715.01
21:16:58|2715.56
21:16:59|2715.56
21:16:59|2715.23
21:17:00|2715.43
21:17:01|2714.34
21:17:02|2715.24
21:17:02|2715.42
21:17:03|2716.68
21:17:03|2716.29
21:17:04|2715.66
21:17:05|2715.
21:17:06|2715.51
21:17:06|2714.7
21:17:07|2714.42
21:17:08|2714.59
21:17:08|2714.72
21:17:09|2714.96
21:17:10|2716.54
21:17:10|2716.51
21:17:10|2715.88
21:17:11|2716.1
21:17:11|2715.13
21:17:11|2714.74
21:17:12|2713.98
21:17:13|2714.78
21:17:13|2714.58
21:17:14|2714.28
21:17:14|2714.52
21:17:15|2713.72
21:17:15|2715.27
21:17:16|2715.65
21:17:16|2715.13
21:17:17|2715.65
21:17:17|2715.24
21:17:17|2715.6
21:17:18|2715.83
21:17:19|2715.9
21:17:20|2715.55
21:17:22|2714.82
21:17:23|2714.01
21:17:24|2714.28
21:17:25|2714.97
21:17:25|2715.36
21:17:26|2712.53
21:17:27|2713.65
21:17:28|2713.58
21:17:28|2712.82
21:17:29|2713.57
21:17:29|2713.23
21:17:30|2712.3
21:17:31|2712.55
21:17:31|2712.34
21:17:32|2711.98
21:17:33|2711.99
21:17:34|2711.66
21:17:35|2714.53
21:17:35|2713.65
21:17:37|2714.13
21:17:37|2714.39
21:17:37|2712.75
21:17:38|2713.54
21:17:39|2714.09
21:17:39|2713.42
21:17:40|2713.88
21:17:41|2715.36
21:17:41|2715.35
21:17:42|2717.63
21:17:43|2717.86
21:17:43|2719.67
21:17:44|2720.11
21:17:44|2719.36
21:17:45|2721.62
21:17:45|2722.18
21:17:46|2723.01
21:17:46|2720.84
21:17:47|2723.09
21:17:47|2722.72
21:17:48|2722.15
21:17:48|2722.39
21:17:49|2722.57
21:17:50|2721.89
21:17:50|2724.33
21:17:51|2723.56
21:17:51|2724.99
21:17:52|2722.76
21:17:52|2721.89
21:17:53|2721.93
21:17:53|2720.84
21:17:55|2719.72
21:17:55|2718.42
21:17:56|2716.58
21:17:56|2713.98
21:17:57|2713.49
21:17:57|2715.25
21:17:58|2713.65
21:17:59|2712.9
21:18:00|2713.22
21:18:00|2711.
21:18:01|2714.43
21:18:01|2713.67
21:18:02|2714.15
21:18:02|2713.5
21:18:03|2714.14
21:18:03|2714.86
21:18:04|2716.13
21:18:04|2717.75
21:18:05|2718.21
21:18:05|2716.75
21:18:05|2714.98
21:18:06|2714.92
21:18:07|2715.21
21:18:07|2714.64
21:18:08|2714.81
21:18:08|2715.08
21:18:09|2713.14
21:18:10|2713.83
21:18:10|2712.98
21:18:11|2712.5
21:18:11|2713.52
21:18:12|2713.73
21:18:12|2713.47
21:18:13|2711.35
21:18:13|2712.11
21:18:13|2712.72
21:18:14|2713.43
21:18:14|2711.04
21:18:14|2711.77
21:18:15|2711.32
21:18:16|2714.21
21:18:16|2713.81
21:18:17|2713.84
21:18:18|2714.59
21:18:18|2713.45
21:18:18|2711.
21:18:19|2711.01
21:18:20|2713.93
21:18:21|2712.81
21:18:23|2714.18
21:18:23|2715.8
21:18:24|2711.29
21:18:25|2713.43
21:18:26|2716.21
21:18:27|2715.64
21:18:27|2714.25
21:18:28|2713.27
21:18:28|2713.86
21:18:29|2711.7
21:18:30|2710.
21:18:31|2710.26
21:18:31|2711.12
21:18:32|2710.01
21:18:32|2710.
21:18:33|2710.
21:18:34|2708.28
21:18:34|2708.13
21:18:35|2708.01
21:18:35|2708.13
21:18:36|2708.75
21:18:36|2708.09
21:18:37|2707.01
21:18:38|2706.68
21:18:39|2705.
21:18:39|2703.37
21:18:40|2702.67
21:18:40|2702.28
21:18:41|2703.4
21:18:41|2704.21
21:18:42|2702.86
21:18:43|2701.55
21:18:44|2702.2
21:18:44|2702.62
21:18:45|2704.82
21:18:46|2703.93
21:18:47|2705.31
21:18:47|2702.94
21:18:47|2701.33
21:18:48|2701.58
21:18:48|2706.16
21:18:49|2704.98
21:18:49|2705.1
21:18:49|2703.86
21:18:50|2705.06
21:18:51|2703.27
21:18:51|2705.71
21:18:52|2707.68
21:18:53|2704.64
21:18:53|2708.34
21:18:54|2709.03
21:18:55|2712.11
21:18:55|2710.58
21:18:56|2710.95
21:18:57|2714.18
21:18:57|2713.21
21:18:58|2705.47
21:18:59|2709.6
21:19:00|2709.06
21:19:00|2714.63
21:19:01|2713.32
21:19:01|2713.41
21:19:02|2713.33
21:19:02|2713.67
21:19:02|2716.42
21:19:03|2714.91
21:19:03|2712.56
21:19:04|2714.08
21:19:04|2712.82
21:19:04|2711.98
21:19:05|2711.66
21:19:06|2712.61
21:19:06|2713.61
21:19:06|2710.74
21:19:07|2710.02
21:19:07|2710.79
21:19:08|2709.
21:19:08|2708.01
21:19:09|2708.05
21:19:09|2707.57
21:19:10|2706.32
21:19:10|2705.53
21:19:11|2704.98
21:19:11|2706.2
21:19:12|2704.4
21:19:12|2703.47
21:19:13|2703.22
21:19:13|2702.52
21:19:14|2701.91
21:19:14|2701.83
21:19:15|2701.73
21:19:15|2700.46
21:19:17|2701.73
21:19:17|2700.63
21:19:18|2700.01
21:19:18|2700.
21:19:19|2700.
21:19:19|2700.
21:19:20|2696.98
21:19:21|2697.34
21:19:22|2696.42
21:19:23|2700.6
21:19:24|2697.35
21:19:26|2694.61
21:19:27|2694.18
21:19:28|2693.82
21:19:29|2695.27
21:19:30|2695.51
21:19:30|2694.03
21:19:31|2692.69
21:19:32|2690.76
21:19:33|2691.59
21:19:33|2688.46
21:19:34|2687.07
21:19:34|2686.49
21:19:35|2685.53
21:19:36|2685.99
21:19:37|2682.55
21:19:37|2683.87
21:19:38|2683.67
21:19:39|2683.89
21:19:39|2684.94
21:19:40|2681.05
21:19:41|2680.45
21:19:42|2678.28
21:19:43|2676.76
21:19:43|2678.33
21:19:43|2677.54
21:19:44|2680.73
21:19:44|2678.27
21:19:45|2675.28
21:19:46|2675.
21:19:46|2672.28
21:19:47|2672.29
21:19:47|2672.44
21:19:48|2677.48
21:19:49|2675.02
21:19:49|2678.29
21:19:50|2677.92
21:19:50|2677.87
21:19:51|2675.71
21:19:52|2672.21
21:19:52|2670.54
21:19:53|2673.32
21:19:54|2672.97
21:19:55|2669.28
21:19:56|2666.66
21:19:57|2667.45
21:19:57|2667.75
21:19:58|2668.05
21:19:59|2666.8
21:19:59|2665.
21:20:00|2663.66
21:20:01|2662.5
21:20:02|2663.43
21:20:02|2662.06
21:20:03|2665.06
21:20:03|2663.18
21:20:04|2660.66
21:20:04|2662.05
21:20:05|2660.28
21:20:05|2660.
21:20:06|2657.29
21:20:07|2656.46
21:20:07|2655.83
21:20:08|2655.09
21:20:09|2655.
21:20:09|2655.01
21:20:10|2655.
21:20:10|2654.28
21:20:11|2654.42
21:20:11|2653.46
21:20:12|2653.58
21:20:12|2652.75
21:20:12|2653.25
21:20:13|2656.87
21:20:13|2653.01
21:20:14|2656.08
21:20:15|2657.88
21:20:16|2658.54
21:20:16|2665.87
21:20:16|2666.
21:20:17|2664.52
21:20:17|2664.96
21:20:18|2664.96
21:20:18|2671.53
21:20:19|2671.76
21:20:19|2672.37
21:20:19|2670.
21:20:20|2670.
21:20:20|2671.21
21:20:21|2671.47
21:20:22|2668.43
21:20:23|2670.
21:20:24|2673.64
21:20:24|2673.11
21:20:26|2673.9
21:20:27|2670.57
21:20:27|2667.94
21:20:28|2667.99
21:20:29|2670.
21:20:29|2670.
21:20:30|2672.83
21:20:31|2673.06
21:20:32|2673.89
21:20:32|2676.58
21:20:33|2677.93
21:20:34|2679.88
21:20:34|2681.15
21:20:34|2684.31
21:20:35|2684.04
21:20:36|2686.81
21:20:36|2687.98
21:20:37|2686.85
21:20:37|2689.32
21:20:38|2691.35
21:20:38|2690.86
21:20:39|2697.14
21:20:41|2693.95
21:20:41|2695.68
21:20:42|2695.27
21:20:43|2692.67
21:20:43|2692.
21:20:44|2693.92
21:20:46|2697.9
21:20:46|2699.24
21:20:46|2698.2
21:20:47|2699.23
21:20:47|2698.64
21:20:48|2703.55
21:20:49|2702.57
21:20:49|2703.24
21:20:50|2700.72
21:20:50|2700.13
21:20:50|2702.55
21:20:51|2703.85
21:20:51|2704.77
21:20:53|2705.48
21:20:54|2713.22
21:20:55|2715.13
21:20:55|2714.8
21:20:56|2716.94
21:20:56|2720.56
21:20:57|2722.81
21:20:58|2720.36
21:20:59|2724.69
21:20:59|2724.94
21:21:00|2722.43
21:21:00|2726.53
21:21:01|2724.77
21:21:01|2725.53
21:21:01|2725.64
21:21:02|2727.21
21:21:02|2727.65
21:21:03|2727.33
21:21:03|2727.28
21:21:04|2729.17
21:21:05|2731.01
21:21:05|2734.15
21:21:06|2731.2
21:21:06|2735.99
21:21:07|2733.8
21:21:08|2733.67
21:21:09|2737.94
21:21:09|2736.42
21:21:09|2739.12
21:21:11|2740.1
21:21:12|2742.28
21:21:13|2742.85
21:21:13|2741.37
21:21:14|2740.71
21:21:14|2742.54
21:21:15|2741.18
21:21:15|2745.73
21:21:16|2744.43
21:21:17|2742.79
21:21:17|2744.98
21:21:17|2744.18
21:21:18|2744.84
21:21:18|2745.26
21:21:19|2745.21
21:21:19|2745.22
21:21:20|2745.11
21:21:21|2746.13
21:21:21|2749.73
21:21:22|2749.81
21:21:23|2752.11
21:21:24|2752.75
21:21:25|2753.05
21:21:26|2750.82
21:21:27|2745.64
21:21:28|2745.01
21:21:29|2742.13
21:21:30|2741.2
21:21:31|2736.31
21:21:32|2732.78
21:21:33|2731.12
21:21:33|2728.84
21:21:35|2724.6
21:21:35|2720.85
21:21:36|2721.76
21:21:36|2723.9
21:21:37|2729.43
21:21:38|2729.19
21:21:38|2729.9
21:21:39|2730.04
21:21:40|2725.34
21:21:41|2729.51
21:21:41|2732.86
21:21:42|2737.62
21:21:42|2739.01
21:21:43|2736.75
21:21:44|2733.94
21:21:44|2734.1
21:21:44|2732.98
21:21:45|2734.55
21:21:45|2735.24
21:21:45|2735.71
21:21:46|2736.7
21:21:46|2736.52
21:21:47|2736.08
21:21:48|2733.
21:21:48|2733.9
21:21:49|2732.42
21:21:49|2731.9
21:21:50|2732.03
21:21:50|2732.34
21:21:51|2729.79
21:21:52|2727.38
21:21:52|2729.16
21:21:53|2728.33
21:21:53|2728.3
21:21:54|2726.84
21:21:54|2723.07
21:21:55|2724.17
21:21:55|2722.82
21:21:56|2724.13
21:21:56|2726.19
21:21:57|2725.82
21:21:58|2722.74
21:21:58|2723.76
21:21:59|2725.19
21:21:59|2723.76
21:22:00|2722.73
21:22:01|2719.37
21:22:01|2721.09
21:22:02|2719.54
21:22:02|2719.3
21:22:03|2719.01
21:22:03|2721.69
21:22:04|2722.26
21:22:05|2720.87
21:22:05|2719.82
21:22:06|2717.57
21:22:06|2718.54
21:22:07|2718.87
21:22:07|2718.09
21:22:07|2719.05
21:22:08|2718.
21:22:08|2714.89
21:22:09|2713.9
21:22:10|2714.2
21:22:10|2714.24
21:22:10|2715.6
21:22:10|2717.59
21:22:11|2718.3
21:22:12|2718.52
21:22:12|2717.94
21:22:13|2716.56
21:22:13|2714.76
21:22:13|2714.58
21:22:14|2715.72
21:22:14|2714.23
21:22:15|2713.14
21:22:15|2714.1
21:22:15|2714.12
21:22:16|2715.71
21:22:17|2716.09
21:22:17|2714.31
21:22:18|2714.07
21:22:18|2715.38
21:22:19|2717.05
21:22:20|2715.34
21:22:20|2714.89
21:22:21|2717.13
21:22:21|2720.34
21:22:22|2719.84
21:22:22|2720.18
21:22:24|2717.98
21:22:25|2718.11
21:22:26|2719.05
21:22:28|2717.49
21:22:28|2717.36
21:22:29|2717.04
21:22:30|2716.05
21:22:30|2715.2
21:22:31|2715.23
21:22:32|2715.95
21:22:33|2715.41
21:22:33|2714.58
21:22:34|2721.56
21:22:35|2718.99
21:22:36|2719.95
21:22:37|2720.99
21:22:38|2723.29
21:22:38|2722.78
21:22:39|2721.13
21:22:39|2722.17
21:22:40|2724.86
21:22:41|2724.62
21:22:42|2724.54
21:22:43|2725.58
21:22:43|2729.27
21:22:44|2725.32
21:22:45|2726.51
21:22:45|2728.63
21:22:46|2728.61
21:22:46|2730.2
21:22:47|2731.59
21:22:48|2727.44
21:22:48|2726.95
21:22:49|2728.19
21:22:49|2727.93
21:22:49|2728.67
21:22:50|2728.45
21:22:51|2729.82
21:22:52|2730.49
21:22:52|2731.33
21:22:52|2731.95
21:22:53|2729.94
21:22:53|2728.06
21:22:55|2730.85
21:22:55|2730.94
21:22:56|2733.53
21:22:57|2732.53
21:22:57|2733.36
21:22:58|2734.69
21:22:58|2734.99
21:22:59|2736.05
21:22:59|2735.13
21:23:00|2735.88
21:23:00|2737.34
21:23:01|2737.28
21:23:01|2737.7
21:23:02|2738.18
21:23:03|2741.89
21:23:03|2746.86
21:23:04|2747.71
21:23:04|2746.
21:23:05|2746.54
21:23:05|2746.34
21:23:06|2746.27
21:23:06|2748.
21:23:06|2746.66
21:23:07|2746.52
21:23:07|2750.94
21:23:08|2750.97
21:23:09|2747.12
21:23:09|2750.74
21:23:10|2749.43
21:23:10|2749.98
21:23:11|2751.14
21:23:11|2753.8
21:23:12|2755.42
21:23:12|2757.3
21:23:12|2756.35
21:23:13|2755.32
21:23:13|2757.31
21:23:13|2758.79
21:23:14|2760.01
21:23:14|2760.
21:23:14|2758.8
21:23:15|2761.01
21:23:16|2760.
21:23:16|2760.02
21:23:17|2760.21
21:23:17|2762.38
21:23:18|2760.04
21:23:19|2761.38
21:23:19|2760.66
21:23:20|2757.77
21:23:20|2758.81
21:23:21|2757.71
21:23:21|2758.53
21:23:22|2757.11
21:23:22|2755.62
21:23:23|2755.08
21:23:23|2757.02
21:23:24|2755.88
21:23:25|2756.39
21:23:26|2756.26
21:23:27|2755.24
21:23:28|2755.
21:23:28|2759.47
21:23:29|2759.83
21:23:29|2760.96
21:23:31|2762.57
21:23:31|2763.78
21:23:32|2761.22
21:23:33|2761.16
21:23:33|2762.09
21:23:34|2762.95
21:23:34|2760.31
21:23:35|2758.7
21:23:35|2759.34
21:23:36|2759.96
21:23:37|2758.81
21:23:37|2758.
21:23:38|2756.59
21:23:39|2758.06
21:23:40|2757.35
21:23:41|2754.77
21:23:42|2758.34
21:23:42|2755.14
21:23:43|2755.38
21:23:43|2754.47
21:23:43|2754.48
21:23:44|2756.35
21:23:45|2753.82
21:23:45|2754.82
21:23:46|2755.99
21:23:47|2755.33
21:23:47|2755.72
21:23:48|2754.47
21:23:48|2754.87
21:23:49|2755.15
21:23:50|2755.6
21:23:51|2756.82
21:23:51|2755.98
21:23:53|2758.84
21:23:53|2759.09
21:23:54|2758.4
21:23:54|2758.67
21:23:55|2757.87
21:23:56|2758.86
21:23:57|2759.36
21:23:58|2759.34
21:23:58|2760.59
21:23:58|2759.72
21:23:59|2758.8
21:24:00|2759.1
21:24:00|2758.63
21:24:01|2761.77
21:24:01|2765.34
21:24:01|2765.
21:24:02|2763.13
21:24:03|2765.31
21:24:04|2766.12
21:24:05|2765.17
21:24:05|2766.7
21:24:05|2769.26
21:24:06|2764.32
21:24:07|2763.8
21:24:07|2764.17
21:24:08|2765.19
21:24:08|2767.65
21:24:08|2768.36
21:24:09|2768.61
21:24:09|2769.05
21:24:10|2768.07
21:24:11|2767.69
21:24:12|2768.24
21:24:12|2769.73
21:24:13|2766.4
21:24:13|2765.85
21:24:14|2764.99
21:24:14|2765.
21:24:15|2765.
21:24:15|2766.35
21:24:15|2766.34
21:24:16|2765.48
21:24:16|2766.36
21:24:17|2766.07
21:24:17|2762.66
21:24:18|2762.66
21:24:19|2760.71
21:24:19|2759.43
21:24:19|2759.35
21:24:20|2760.62
21:24:21|2760.75
21:24:21|2763.52
21:24:22|2763.28
21:24:23|2762.42
21:24:23|2762.88
21:24:23|2762.76
21:24:23|2762.18
21:24:24|2761.16
21:24:25|2762.1
21:24:26|2763.96
21:24:28|2765.37
21:24:29|2767.07
21:24:29|2767.35
21:24:30|2767.99
21:24:31|2767.86
21:24:31|2767.27
21:24:32|2767.33
21:24:32|2767.39
21:24:33|2767.65
21:24:34|2767.94
21:24:34|2767.07
21:24:35|2767.6
21:24:36|2767.64
21:24:36|2769.06
21:24:37|2769.16
21:24:38|2770.
21:24:38|2773.78
21:24:39|2773.42
21:24:40|2773.62
21:24:40|2771.61
21:24:41|2771.87
21:24:41|2771.8
21:24:42|2771.97
21:24:43|2771.36
21:24:43|2772.08
21:24:44|2773.62
21:24:45|2774.82
21:24:46|2775.
21:24:46|2774.55
21:24:47|2775.31
21:24:48|2775.92
21:24:49|2776.51
21:24:49|2775.83
21:24:50|2776.45
21:24:51|2776.07
21:24:51|2775.84
21:24:52|2774.12
21:24:52|2772.59
21:24:53|2772.81
21:24:53|2772.8
21:24:54|2774.15
21:24:55|2774.64
21:24:56|2774.77
21:24:56|2771.58
21:24:56|2770.98
21:24:57|2773.83
21:24:57|2772.24
21:24:58|2775.
21:24:58|2775.
21:24:59|2774.94
21:24:59|2775.74
21:25:00|2777.88
21:25:00|2777.21
21:25:01|2775.3
21:25:02|2774.3
21:25:02|2772.06
21:25:03|2772.38
21:25:03|2774.44
21:25:04|2772.84
21:25:04|2772.83
21:25:05|2774.05
21:25:05|2772.08
21:25:07|2770.01
21:25:07|2771.38
21:25:07|2770.22
21:25:08|2771.16
21:25:09|2770.74
21:25:09|2772.09
21:25:09|2771.86
21:25:10|2770.76
21:25:11|2768.24
21:25:11|2769.5
21:25:12|2769.64
21:25:13|2769.57
21:25:13|2769.03
21:25:13|2768.76
21:25:14|2768.55
21:25:14|2768.56
21:25:15|2769.97
21:25:15|2766.83
21:25:16|2768.74
21:25:16|2768.1
21:25:16|2767.39
21:25:18|2765.13
21:25:18|2762.19
21:25:18|2761.46
21:25:19|2762.29
21:25:20|2764.86
21:25:21|2766.59
21:25:21|2764.96
21:25:21|2763.29
21:25:22|2763.87
21:25:22|2762.74
21:25:23|2762.62
21:25:23|2762.67
21:25:23|2762.66
21:25:24|2763.53
21:25:24|2761.35
21:25:25|2762.17
21:25:25|2761.51
21:25:26|2760.98
21:25:27|2760.37
21:25:28|2758.93
21:25:29|2759.34
21:25:30|2759.54
21:25:31|2764.63
21:25:33|2760.94
21:25:33|2761.04
21:25:34|2762.08
21:25:35|2764.31
21:25:36|2766.88
21:25:36|2769.45
21:25:38|2770.88
21:25:38|2771.56
21:25:40|2770.54
21:25:40|2770.21
21:25:41|2770.21
21:25:41|2770.22
21:25:42|2771.46
21:25:42|2771.41
21:25:43|2770.93
21:25:43|2771.99
21:25:44|2770.22
21:25:44|2771.74
21:25:45|2771.73
21:25:45|2776.26
21:25:45|2773.95
21:25:46|2775.47
21:25:46|2774.93
21:25:47|2775.77
21:25:47|2775.24
21:25:48|2774.28
21:25:48|2774.57
21:25:49|2773.28
21:25:49|2772.61
21:25:50|2772.11
21:25:50|2772.36
21:25:51|2771.71
21:25:51|2770.95
21:25:52|2771.95
21:25:53|2770.78
21:25:53|2771.61
21:25:54|2772.62
21:25:55|2773.79
21:25:55|2774.02
21:25:56|2774.61
21:25:57|2775.2
21:25:58|2775.45
21:25:58|2774.36
21:25:59|2774.78
21:25:59|2774.98
21:25:59|2774.98
21:26:00|2774.85
21:26:00|2773.8
21:26:01|2772.65
21:26:01|2772.42
21:26:02|2776.42
21:26:03|2775.63
21:26:03|2772.51
21:26:04|2773.5
21:26:05|2773.33
21:26:05|2773.32
21:26:06|2773.92
21:26:06|2774.5
21:26:06|2775.88
21:26:07|2775.11
21:26:08|2775.21
21:26:08|2775.6
21:26:09|2776.31
21:26:10|2776.43
21:26:10|2775.8
21:26:10|2776.7
21:26:11|2776.58
21:26:12|2776.54
21:26:12|2776.28
21:26:13|2776.77
21:26:13|2776.61
21:26:13|2777.47
21:26:15|2776.57
21:26:15|2775.01
21:26:15|2775.12
21:26:16|2775.43
21:26:17|2776.62
21:26:18|2777.51
21:26:18|2778.
21:26:19|2778.
21:26:20|2777.42
21:26:20|2777.65
21:26:20|2778.58
21:26:21|2779.3
21:26:22|2779.89
21:26:23|2780.84
21:26:23|2781.83
21:26:23|2782.06
21:26:24|2781.83
21:26:24|2782.76
21:26:25|2783.12
21:26:25|2783.38
21:26:26|2783.64
21:26:27|2783.4
21:26:28|2785.31
21:26:29|2782.96
21:26:30|2782.67
21:26:31|2784.75
21:26:32|2783.93
21:26:33|2782.44
21:26:34|2782.57
21:26:35|2782.79
21:26:36|2786.91
21:26:37|2785.
21:26:37|2785.41
21:26:38|2787.32
21:26:39|2786.22
21:26:40|2786.92
21:26:40|2786.48
21:26:41|2786.
21:26:41|2785.98
21:26:42|2785.
21:26:43|2787.51
21:26:43|2787.51
21:26:44|2786.96
21:26:44|2787.47
21:26:45|2787.5
21:26:46|2787.74
21:26:46|2788.08
21:26:47|2788.68
21:26:48|2788.54
21:26:49|2789.64
21:26:49|2790.
21:26:49|2788.54
21:26:50|2788.21
21:26:51|2788.2
21:26:52|2788.91
21:26:52|2789.91
21:26:53|2789.29
21:26:53|2789.3
21:26:53|2789.29
21:26:54|2789.03
21:26:54|2788.73
21:26:55|2789.
21:26:56|2789.
21:26:56|2791.52
21:26:57|2791.27
21:26:57|2791.93
21:26:58|2791.93
21:26:59|2792.81
21:26:59|2791.61
21:27:00|2793.23
21:27:00|2793.12
21:27:01|2794.27
21:27:01|2793.8
21:27:02|2795.38
21:27:03|2795.04
21:27:03|2793.52
21:27:04|2793.51
21:27:04|2794.92
21:27:05|2796.07
21:27:05|2797.93
21:27:06|2796.69
21:27:06|2797.79
21:27:07|2797.55
21:27:08|2797.42
21:27:09|2798.01
21:27:09|2796.22
21:27:10|2796.33
21:27:10|2798.24
21:27:11|2797.54
21:27:11|2797.
21:27:12|2796.43
21:27:12|2797.36
21:27:13|2797.78
21:27:13|2796.94
21:27:14|2796.95
21:27:14|2797.58
21:27:15|2797.58
21:27:15|2795.
21:27:16|2795.31
21:27:17|2794.47
21:27:17|2796.04
21:27:18|2796.23
21:27:19|2795.85
21:27:19|2795.43
21:27:19|2794.22
21:27:19|2794.37
21:27:20|2794.32
21:27:20|2794.33
21:27:21|2793.24
21:27:21|2795.42
21:27:21|2795.42
21:27:22|2795.77
21:27:22|2796.43
21:27:22|2795.8
21:27:23|2796.28
21:27:23|2796.38
21:27:23|2796.29
21:27:24|2796.27
21:27:24|2796.82
21:27:25|2796.58
21:27:26|2796.91
21:27:26|2796.5
21:27:26|2797.37
21:27:27|2796.57
21:27:27|2796.03
21:27:28|2795.39
21:27:29|2794.31
21:27:30|2793.37
21:27:31|2793.77
21:27:32|2793.66
21:27:33|2793.27
21:27:34|2792.12
21:27:35|2790.71
21:27:36|2790.66
21:27:36|2792.56
21:27:37|2790.66
21:27:37|2791.64
21:27:38|2791.25
21:27:39|2790.
21:27:40|2790.17
21:27:40|2791.09
21:27:41|2790.42
21:27:41|2790.15
21:27:41|2789.68
21:27:42|2790.94
21:27:42|2790.
21:27:43|2788.48
21:27:44|2788.6
21:27:45|2788.59
21:27:45|2789.98
21:27:46|2788.91
21:27:46|2790.11
21:27:47|2790.65
21:27:48|2792.89
21:27:49|2793.82
21:27:50|2793.74
21:27:50|2793.05
21:27:51|2792.85
21:27:51|2791.25
21:27:52|2791.3
21:27:53|2791.
21:27:53|2791.67
21:27:53|2793.39
21:27:54|2793.68
21:27:55|2793.68
21:27:55|2795.18
21:27:56|2795.92
21:27:57|2796.36
21:27:57|2797.77
21:27:58|2797.78
21:27:59|2796.82
21:27:59|2797.68
21:28:00|2797.75
21:28:00|2797.34
21:28:01|2797.12
21:28:02|2796.77
21:28:02|2796.29
21:28:03|2796.28
21:28:04|2798.81
21:28:04|2796.27
21:28:05|2796.21
21:28:06|2795.
21:28:07|2793.
21:28:07|2794.61
21:28:08|2793.62
21:28:08|2793.96
21:28:09|2792.58
21:28:10|2793.61
21:28:10|2793.48
21:28:11|2793.5
21:28:11|2791.89
21:28:12|2791.89
21:28:13|2791.78
21:28:14|2791.35
21:28:14|2791.31
21:28:14|2792.04
21:28:15|2792.07
21:28:16|2791.41
21:28:16|2791.6
21:28:17|2791.99
21:28:17|2791.45
21:28:18|2791.96
21:28:18|2791.43
21:28:19|2791.03
21:28:19|2791.78
21:28:20|2790.58
21:28:20|2791.03
21:28:21|2790.53
21:28:21|2790.17
21:28:21|2790.66
21:28:22|2789.94
21:28:22|2790.64
21:28:22|2789.99
21:28:23|2789.07
21:28:24|2789.83
21:28:24|2789.81
21:28:25|2789.25
21:28:25|2790.52
21:28:26|2789.96
21:28:26|2790.51
21:28:26|2790.88
21:28:27|2790.87
21:28:27|2790.86
21:28:28|2790.74
21:28:28|2790.17
21:28:29|2790.19
21:28:30|2790.39
21:28:30|2790.28
21:28:32|2790.01
21:28:32|2789.27
21:28:33|2789.96
21:28:35|2789.62
21:28:36|2788.59
21:28:36|2788.16
21:28:37|2787.6
21:28:38|2788.
21:28:38|2787.51
21:28:39|2787.35
21:28:40|2786.3
21:28:41|2785.7
21:28:41|2786.29
21:28:42|2786.72
21:28:43|2786.57
21:28:43|2786.73
21:28:43|2786.6
21:28:44|2785.64
21:28:44|2785.49
21:28:45|2786.28
21:28:45|2786.29
21:28:46|2786.03
21:28:47|2787.24
21:28:48|2786.1
21:28:48|2785.72
21:28:49|2785.63
21:28:50|2785.64
21:28:50|2785.9
21:28:51|2786.96
21:28:51|2787.65
21:28:52|2788.25
21:28:53|2789.42
21:28:53|2788.68
21:28:54|2789.43
21:28:54|2789.8
21:28:56|2790.32
21:28:56|2790.54
21:28:57|2790.82
21:28:58|2790.23
21:28:58|2790.2
21:28:59|2789.7
21:28:59|2788.84
21:28:59|2788.86
21:29:00|2789.96
21:29:00|2788.86
21:29:00|2789.56
21:29:01|2788.86
21:29:02|2789.49
21:29:02|2789.04
21:29:03|2789.77
21:29:03|2789.99
21:29:04|2790.
21:29:04|2790.
21:29:06|2790.37
21:29:06|2790.61
21:29:06|2790.47
21:29:07|2791.05
21:29:07|2790.84
21:29:07|2791.12
21:29:08|2791.12
21:29:08|2790.63
21:29:09|2790.63
21:29:09|2790.64
21:29:10|2790.7
21:29:11|2790.8
21:29:11|2790.81
21:29:12|2790.81
21:29:13|2790.63
21:29:14|2789.93
21:29:14|2789.73
21:29:15|2790.97
21:29:15|2789.63
21:29:16|2790.48
21:29:17|2789.34
21:29:18|2789.08
21:29:18|2788.83
21:29:19|2788.8
21:29:19|2788.81
21:29:20|2786.74
21:29:21|2788.8
21:29:21|2788.3
21:29:22|2788.25
21:29:22|2787.7
21:29:23|2787.71
21:29:23|2788.22
21:29:24|2787.74
21:29:24|2787.12
21:29:24|2787.55
21:29:25|2787.13
21:29:25|2786.41
21:29:26|2786.83
21:29:26|2785.86
21:29:26|2785.93
21:29:27|2785.94
21:29:27|2785.76
21:29:28|2785.72
21:29:29|2785.86
21:29:29|2786.29
21:29:30|2786.28
21:29:31|2787.12
21:29:32|2787.15
21:29:33|2786.68
21:29:34|2787.15
21:29:34|2787.14
21:29:35|2787.15
21:29:35|2787.14
21:29:36|2787.14
21:29:37|2786.93
21:29:37|2787.1
21:29:39|2787.15
21:29:39|2787.
21:29:40|2785.45
21:29:41|2786.9
21:29:41|2786.21
21:29:42|2786.46
21:29:42|2786.25
21:29:43|2786.24
21:29:43|2786.15
21:29:44|2785.67
21:29:45|2786.94
21:29:45|2786.94
21:29:46|2786.16
21:29:47|2786.46
21:29:47|2786.45
21:29:48|2786.31
21:29:49|2786.4
21:29:50|2786.4
21:29:50|2785.85
21:29:50|2785.89
21:29:51|2786.35
21:29:51|2786.09
21:29:52|2786.3
21:29:53|2786.42
21:29:53|2786.4
21:29:54|2786.4
21:29:55|2786.39
21:29:56|2786.37
21:29:56|2786.35
21:29:57|2786.03
21:29:58|2786.02
21:29:58|2786.03
21:29:59|2785.8
21:30:00|2785.77
21:30:01|2785.69
21:30:01|2785.66
21:30:02|2785.53
21:30:03|2785.58
21:30:03|2785.75
21:30:04|2785.49
21:30:05|2785.02
21:30:05|2785.66
21:30:06|2785.05
21:30:06|2785.04
21:30:07|2784.74
21:30:08|2784.73
21:30:09|2784.73
21:30:09|2784.73
21:30:09|2784.73
21:30:10|2785.02
21:30:10|2784.76
21:30:11|2784.44
21:30:12|2784.75
21:30:12|2784.46
21:30:13|2784.73
21:30:13|2784.86
21:30:13|2784.03
21:30:14|2784.04
21:30:14|2784.42
21:30:15|2784.48
21:30:16|2784.44
21:30:16|2784.45
21:30:17|2784.44
21:30:17|2784.12
21:30:17|2784.02
21:30:18|2784.02
21:30:19|2784.02
21:30:19|2784.24
21:30:20|2784.29
21:30:21|2784.29
21:30:21|2784.29
21:30:22|2784.29
21:30:23|2784.06
21:30:23|2784.03
21:30:24|2784.71
21:30:24|2784.84
21:30:25|2784.84
21:30:25|2784.84
21:30:25|2784.84
21:30:26|2784.84
21:30:26|2785.75
21:30:27|2786.01
21:30:28|2786.02
21:30:28|2787.19
21:30:28|2786.69
21:30:29|2788.
21:30:29|2787.99
21:30:30|2788.
21:30:30|2788.56
21:30:31|2789.57
21:30:31|2790.
21:30:32|2789.72
21:30:33|2790.02
21:30:34|2790.45
21:30:36|2789.88
21:30:36|2790.01
21:30:37|2790.87
21:30:38|2790.67
21:30:39|2790.82
21:30:39|2790.82
21:30:40|2790.79
21:30:40|2791.94
21:30:41|2791.47
21:30:42|2792.
21:30:42|2791.99
21:30:43|2794.78
21:30:43|2794.09
21:30:44|2795.09
21:30:45|2796.85
21:30:45|2797.76
21:30:46|2797.2
21:30:46|2797.26
21:30:47|2797.43
21:30:47|2798.79
21:30:48|2798.36
21:30:49|2798.36
21:30:49|2798.38
21:30:49|2798.35
21:30:50|2798.27
21:30:50|2798.34
21:30:51|2798.34
21:30:52|2799.96
21:30:52|2800.
21:30:53|2799.87
21:30:54|2799.99
21:30:54|2800.88
21:30:55|2800.89
21:30:55|2801.94
21:30:56|2801.95
21:30:57|2802.46
21:30:57|2802.41
21:30:58|2803.42
21:30:59|2804.98
21:31:00|2804.87
21:31:01|2806.94
21:31:02|2806.32
21:31:02|2805.7
21:31:03|2805.8
21:31:03|2807.2
21:31:04|2807.3
21:31:04|2806.59
21:31:05|2807.56
21:31:06|2808.73
21:31:06|2808.83
21:31:06|2807.94
21:31:07|2807.66
21:31:07|2807.55
21:31:08|2809.
21:31:08|2809.44
21:31:09|2809.44
21:31:09|2809.9
21:31:10|2809.71
21:31:10|2809.39
21:31:11|2810.
21:31:11|2810.
21:31:12|2809.95
21:31:12|2809.96
21:31:13|2809.23
21:31:13|2809.87
21:31:13|2810.44
21:31:14|2810.45
21:31:14|2813.82
21:31:15|2811.97
21:31:16|2813.56
21:31:16|2814.39
21:31:16|2814.39
21:31:17|2814.44
21:31:17|2813.77
21:31:18|2814.44
21:31:19|2814.99
21:31:20|2814.66
21:31:20|2816.
21:31:20|2815.94
21:31:21|2815.92
21:31:21|2816.19
21:31:22|2815.43
21:31:22|2815.43
21:31:23|2815.91
21:31:23|2816.58
21:31:24|2816.59
21:31:24|2817.97
21:31:25|2818.55
21:31:26|2819.69
21:31:26|2819.22
21:31:27|2819.22
21:31:27|2819.41
21:31:28|2819.41
21:31:29|2819.63
21:31:29|2819.72
21:31:30|2820.
21:31:30|2820.37
21:31:31|2820.44
21:31:32|2820.71
21:31:33|2822.8
21:31:33|2822.41
21:31:34|2821.79
21:31:36|2821.33
21:31:37|2820.01
21:31:38|2819.78
21:31:40|2819.68
21:31:40|2819.64
21:31:41|2819.66
21:31:42|2819.5
21:31:43|2818.1
21:31:44|2818.08
21:31:44|2816.69
21:31:45|2817.19
21:31:45|2816.7
21:31:46|2816.69
21:31:47|2817.13
21:31:47|2816.7
21:31:48|2816.25
21:31:49|2815.88
21:31:49|2818.26
21:31:50|2816.37
21:31:51|2816.83
21:31:52|2816.36
21:31:52|2816.58
21:31:52|2816.75
21:31:53|2817.84
21:31:53|2817.06
21:31:54|2816.25
21:31:54|2816.58
21:31:55|2816.6
21:31:56|2816.54
21:31:56|2817.07
21:31:56|2816.25
21:31:57|2817.41
21:31:57|2816.98
21:31:58|2816.5
21:31:58|2817.01
21:31:59|2816.2
21:32:00|2816.21
21:32:00|2816.22
21:32:01|2816.5
21:32:01|2816.51
21:32:02|2816.45
21:32:02|2816.61
21:32:03|2816.66
21:32:03|2816.32
21:32:04|2816.6
21:32:05|2816.59
21:32:05|2816.46
21:32:06|2816.35
21:32:07|2816.73
21:32:07|2816.05
21:32:08|2816.06
21:32:08|2816.06
21:32:09|2816.06
21:32:10|2816.05
21:32:10|2815.5
21:32:11|2815.51
21:32:12|2815.14
21:32:12|2815.13
21:32:13|2815.1
21:32:13|2815.
21:32:13|2815.01
21:32:14|2814.43
21:32:15|2813.46
21:32:15|2813.02
21:32:16|2813.17
21:32:16|2813.3
21:32:17|2813.71
21:32:17|2814.02
21:32:18|2813.71
21:32:18|2813.16
21:32:19|2813.21
21:32:20|2813.21
21:32:20|2813.21
21:32:21|2812.89
21:32:21|2812.7
21:32:22|2813.72
21:32:22|2813.04
21:32:23|2812.41
21:32:23|2811.97
21:32:24|2812.62
21:32:24|2811.72
21:32:25|2812.59
21:32:25|2811.46
21:32:26|2811.76
21:32:27|2811.75
21:32:28|2812.31
21:32:28|2811.48
21:32:28|2811.48
21:32:29|2811.14
21:32:29|2811.29
21:32:29|2811.51
21:32:30|2811.23
21:32:30|2811.12
21:32:31|2810.1
21:32:31|2811.11
21:32:32|2810.87
21:32:32|2810.86
21:32:33|2810.86
21:32:34|2810.85
21:32:35|2810.64
21:32:36|2810.64
21:32:37|2810.56
21:32:38|2810.55
21:32:39|2811.
21:32:40|2810.1
21:32:41|2811.35
21:32:42|2811.48
21:32:43|2810.53
21:32:44|2810.31
21:32:44|2810.53
21:32:45|2810.52
21:32:45|2810.78
21:32:46|2810.53
21:32:47|2810.05
21:32:47|2810.01
21:32:48|2809.97
21:32:49|2809.98
21:32:49|2809.41
21:32:50|2809.38
21:32:50|2808.82
21:32:51|2808.8
21:32:52|2808.8
21:32:53|2808.49
21:32:53|2808.35
21:32:54|2807.61
21:32:54|2807.62
21:32:55|2807.59
21:32:56|2807.62
21:32:56|2806.94
21:32:57|2806.81
21:32:58|2806.46
21:32:59|2808.03
21:32:59|2807.55
21:33:00|2806.62
21:33:00|2806.81
21:33:01|2806.08
21:33:02|2806.64
21:33:03|2806.12
21:33:03|2805.93
21:33:04|2806.11
21:33:04|2806.03
21:33:05|2805.93
21:33:06|2805.38
21:33:07|2804.92
21:33:08|2805.42
21:33:09|2805.43
21:33:09|2805.42
21:33:10|2805.67
21:33:10|2805.81
21:33:11|2806.08
21:33:12|2806.
21:33:12|2806.89
21:33:13|2807.26
21:33:14|2807.25
21:33:14|2808.37
21:33:14|2808.16
21:33:15|2808.91
21:33:15|2808.91
21:33:15|2808.91
21:33:16|2808.91
21:33:17|2808.91
21:33:17|2810.12
21:33:18|2810.19
21:33:18|2810.19
21:33:19|2810.19
21:33:19|2810.2
21:33:20|2810.81
21:33:21|2810.02
21:33:21|2810.81
21:33:21|2810.82
21:33:22|2810.83
21:33:22|2810.82
21:33:23|2810.83
21:33:24|2810.82
21:33:25|2810.83
21:33:25|2811.3
21:33:26|2811.3
21:33:26|2811.29
21:33:27|2811.29
21:33:28|2811.99
21:33:28|2811.66
21:33:29|2812.32
21:33:29|2811.72
21:33:29|2811.95
21:33:30|2812.29
21:33:30|2812.53
21:33:31|2812.52
21:33:31|2812.67
21:33:32|2812.95
21:33:32|2812.99
21:33:33|2812.99
21:33:34|2813.14
21:33:35|2813.47
21:33:36|2813.53
21:33:37|2813.54
21:33:38|2813.54
21:33:39|2815.26
21:33:40|2815.26
21:33:40|2815.78
21:33:41|2817.18
21:33:42|2818.32
21:33:43|2818.34
21:33:43|2818.98
21:33:44|2818.99
21:33:45|2819.
21:33:46|2820.
21:33:47|2820.48
21:33:47|2821.06
21:33:48|2820.72
21:33:49|2821.09
21:33:49|2821.11
21:33:50|2822.1
21:33:50|2822.29
21:33:51|2821.71
21:33:52|2821.51
21:33:52|2821.32
21:33:53|2820.83
21:33:53|2821.33
21:33:54|2821.32
21:33:54|2821.31
21:33:55|2821.31
21:33:56|2820.72
21:33:56|2820.62
21:33:57|2820.62
21:33:57|2820.62
21:33:58|2820.66
21:33:58|2820.65
21:33:58|2820.64
21:33:59|2820.62
21:34:00|2820.01
21:34:00|2820.3
21:34:02|2819.35
21:34:03|2818.44
21:34:03|2818.68
21:34:04|2818.31
21:34:05|2817.93
21:34:05|2817.68
21:34:06|2818.28
21:34:06|2817.85
21:34:07|2818.15
21:34:07|2817.38
21:34:08|2817.85
21:34:09|2817.3
21:34:10|2817.3
21:34:10|2817.29
21:34:11|2817.24
21:34:11|2817.62
21:34:12|2817.38
21:34:13|2817.88
21:34:13|2817.83
21:34:14|2817.82
21:34:14|2817.55
21:34:15|2817.82
21:34:15|2817.59
21:34:16|2817.36
21:34:17|2817.23
21:34:17|2816.69
21:34:18|2817.17
21:34:18|2816.63
21:34:18|2816.61
21:34:18|2816.6
21:34:19|2816.6
21:34:19|2816.61
21:34:20|2816.6
21:34:21|2816.42
21:34:21|2816.41
21:34:21|2816.24
21:34:22|2816.23
21:34:23|2816.5
21:34:24|2816.38
21:34:24|2816.36
21:34:25|2816.36
21:34:25|2816.36
21:34:26|2816.35
21:34:26|2816.2
21:34:27|2816.2
21:34:27|2816.01
21:34:28|2816.21
21:34:28|2816.21
21:34:28|2816.21
21:34:29|2816.2
21:34:29|2816.2
21:34:30|2816.09
21:34:30|2816.17
21:34:31|2816.13
21:34:31|2816.18
21:34:32|2816.17
21:34:32|2816.
21:34:33|2816.2
21:34:33|2816.19
21:34:33|2816.18
21:34:34|2815.52
21:34:35|2816.19
21:34:36|2816.49
21:34:36|2816.84
21:34:37|2816.48
21:34:39|2816.19
21:34:39|2815.98
21:34:41|2816.7
21:34:41|2816.71
21:34:42|2816.47
21:34:42|2816.53
21:34:43|2816.53
21:34:44|2816.53
21:34:45|2817.13
21:34:46|2816.67
21:34:46|2816.69
21:34:46|2816.7
21:34:47|2816.71
21:34:48|2816.7
21:34:49|2816.81
21:34:50|2817.22
21:34:50|2817.57
21:34:51|2817.5
21:34:51|2817.15
21:34:52|2817.08
21:34:53|2817.03
21:34:54|2817.02
21:34:54|2817.03
21:34:55|2817.34
21:34:56|2817.33
21:34:56|2817.47
21:34:57|2817.53
21:34:57|2817.58
21:34:58|2818.08
21:34:58|2818.08
21:34:59|2818.08
21:34:59|2818.08
21:35:01|2817.76
21:35:01|2817.37
21:35:01|2817.62
21:35:03|2816.91
21:35:03|2817.24
21:35:04|2817.23
21:35:04|2817.22
21:35:05|2817.21
21:35:06|2817.06
21:35:06|2817.03
21:35:06|2817.01
21:35:07|2817.
21:35:07|2817.
21:35:09|2817.01
21:35:09|2817.01
21:35:09|2817.
21:35:10|2816.54
21:35:10|2817.61
21:35:11|2817.61
21:35:11|2817.8
21:35:12|2817.79
21:35:13|2817.8
21:35:13|2817.71
21:35:14|2819.27
21:35:15|2818.15
21:35:15|2817.47
21:35:15|2817.89
21:35:16|2817.46
21:35:17|2818.06
21:35:17|2818.06
21:35:19|2818.99
21:35:20|2819.08
21:35:20|2819.07
21:35:21|2819.08
21:35:22|2819.05
21:35:22|2819.05
21:35:23|2819.05
21:35:23|2819.06
21:35:24|2819.05
21:35:25|2819.05
21:35:25|2818.7
21:35:26|2819.57
21:35:27|2819.12
21:35:27|2819.13
21:35:28|2819.12
21:35:28|2819.12
21:35:28|2819.25
21:35:29|2819.25
21:35:29|2819.23
21:35:30|2819.24
21:35:30|2818.9
21:35:31|2818.9
21:35:31|2818.75
21:35:31|2818.7
21:35:32|2818.39
21:35:33|2818.37
21:35:33|2818.36
21:35:33|2818.07
21:35:34|2817.7
21:35:35|2817.67
21:35:35|2817.5
21:35:36|2817.16
21:35:37|2817.01
21:35:38|2817.
21:35:39|2817.
21:35:41|2815.76
21:35:42|2815.47
21:35:43|2815.2
21:35:44|2814.63
21:35:44|2813.99
21:35:45|2813.73
21:35:45|2813.3
21:35:46|2813.27
21:35:46|2813.
21:35:48|2813.01
21:35:48|2812.78
21:35:49|2811.98
21:35:49|2812.08
21:35:50|2811.98
21:35:50|2811.37
21:35:51|2811.71
21:35:51|2811.72
21:35:52|2811.93
21:35:53|2812.01
21:35:53|2811.71
21:35:54|2811.02
21:35:55|2811.01
21:35:55|2810.88
21:35:56|2810.35
21:35:56|2810.86
21:35:56|2810.69
21:35:57|2810.14
21:35:58|2810.
21:35:58|2810.
21:35:59|2810.
21:35:59|2809.68
21:36:00|2809.97
21:36:01|2810.11
21:36:01|2809.19
21:36:02|2809.15
21:36:03|2808.92
21:36:03|2808.91
21:36:04|2808.92
21:36:04|2808.91
21:36:05|2808.85
21:36:06|2808.84
21:36:07|2808.47
21:36:07|2808.48
21:36:08|2808.67
21:36:08|2807.82
21:36:08|2808.36
21:36:09|2807.71
21:36:10|2808.31
21:36:11|2808.31
21:36:11|2808.3
21:36:12|2808.3
21:36:12|2808.31
21:36:12|2807.95
21:36:13|2807.91
21:36:14|2807.35
21:36:14|2806.48
21:36:15|2806.16
21:36:15|2806.75
21:36:16|2806.79
21:36:17|2806.8
21:36:17|2806.79
21:36:17|2806.79
21:36:18|2806.78
21:36:18|2806.13
21:36:19|2806.18
21:36:19|2806.
21:36:20|2805.01
21:36:20|2805.73
21:36:21|2805.78
21:36:21|2805.47
21:36:22|2805.13
21:36:22|2804.99
21:36:23|2805.37
21:36:24|2805.04
21:36:24|2806.
21:36:25|2806.05
21:36:25|2806.04
21:36:25|2805.37
21:36:25|2805.37
21:36:26|2805.43
21:36:26|2805.42
21:36:27|2805.35
21:36:27|2805.47
21:36:28|2805.36
21:36:29|2805.6
21:36:30|2804.99
21:36:30|2804.71
21:36:30|2805.
21:36:31|2805.69
21:36:32|2805.64
21:36:33|2805.
21:36:33|2805.23
21:36:34|2805.22
21:36:34|2805.22
21:36:35|2804.92
21:36:35|2804.92
21:36:36|2804.74
21:36:36|2805.36
21:36:38|2805.37
21:36:38|2805.78
21:36:39|2805.78
21:36:39|2805.77
21:36:40|2805.77
21:36:41|2805.77
21:36:41|2805.78
21:36:42|2805.99
21:36:43|2805.8
21:36:43|2805.98
21:36:44|2805.79
21:36:45|2805.81
21:36:45|2805.81
21:36:45|2806.29
21:36:46|2806.79
21:36:47|2806.64
21:36:47|2806.8
21:36:48|2806.8
21:36:49|2806.53
21:36:50|2806.53
21:36:51|2806.52
21:36:52|2806.52
21:36:53|2806.48
21:36:53|2806.5
21:36:54|2806.5
21:36:54|2806.5
21:36:55|2806.49
21:36:56|2806.5
21:36:56|2806.53
21:36:57|2806.5
21:36:58|2806.51
21:36:58|2806.5
21:36:59|2806.5
21:36:59|2806.
21:37:00|2806.01
21:37:00|2806.01
21:37:01|2806.01
21:37:02|2806.08
21:37:02|2806.09
21:37:03|2806.08
21:37:04|2806.08
21:37:04|2806.09
21:37:05|2806.27
21:37:06|2806.
21:37:06|2806.
21:37:07|2806.
21:37:07|2806.
21:37:08|2806.
21:37:09|2806.
21:37:09|2805.78
21:37:10|2805.87
21:37:10|2805.84
21:37:11|2805.8
21:37:12|2805.7
21:37:12|2805.71
21:37:13|2805.7
21:37:14|2805.71
21:37:14|2805.84
21:37:15|2805.99
21:37:16|2806.
21:37:17|2806.
21:37:17|2805.99
21:37:18|2806.
21:37:19|2806.
21:37:19|2806.
21:37:20|2806.
21:37:21|2806.
21:37:21|2806.
21:37:22|2806.
21:37:22|2806.
21:37:23|2806.
21:37:24|2805.99
21:37:24|2806.53
21:37:25|2806.53
21:37:25|2806.53
21:37:26|2806.53
21:37:27|2806.53
21:37:27|2806.53
21:37:28|2806.47
21:37:28|2806.47
21:37:28|2806.46
21:37:29|2806.46
21:37:29|2806.63
21:37:30|2806.63
21:37:30|2806.63
21:37:31|2806.62
21:37:31|2806.62
21:37:32|2806.62
21:37:32|2806.62
21:37:33|2806.63
21:37:33|2806.62
21:37:33|2806.62
21:37:34|2806.62
21:37:35|2806.63
21:37:35|2806.63
21:37:36|2806.63
21:37:36|2806.62
21:37:37|2806.63
21:37:37|2806.63
21:37:38|2806.62
21:37:39|2806.62
21:37:40|2806.11
21:37:40|2806.11
21:37:42|2806.08
21:37:43|2806.09
21:37:44|2806.08
21:37:45|2806.01
21:37:46|2806.01
21:37:47|2806.01
21:37:47|2806.01
21:37:48|2805.99
21:37:49|2805.72
21:37:50|2805.37
21:37:51|2805.11
21:37:52|2805.16
21:37:52|2805.01
21:37:53|2805.14
21:37:53|2805.15
21:37:54|2805.14
21:37:54|2805.12
21:37:55|2805.02
21:37:56|2805.01
21:37:56|2805.02
21:37:57|2805.02
21:37:57|2805.01
21:37:58|2805.
21:37:59|2805.01
21:37:59|2805.01
21:38:00|2805.01
21:38:00|2805.
21:38:01|2805.
21:38:02|2805.05
21:38:02|2805.62
21:38:03|2805.
21:38:04|2805.
21:38:04|2805.01
21:38:05|2805.
21:38:06|2805.01
21:38:06|2805.01
21:38:07|2805.
21:38:07|2805.01
21:38:08|2805.
21:38:09|2805.
21:38:09|2805.
21:38:09|2805.
21:38:10|2805.
21:38:10|2805.
21:38:11|2805.
21:38:11|2805.
21:38:12|2805.01
21:38:13|2805.
21:38:13|2805.
21:38:14|2805.
21:38:14|2805.01
21:38:15|2805.
21:38:15|2805.
21:38:16|2805.
21:38:17|2805.
21:38:17|2805.
21:38:18|2805.
21:38:19|2805.01
21:38:20|2805.
21:38:20|2805.01
21:38:20|2805.
21:38:21|2805.
21:38:22|2805.01
21:38:22|2805.
21:38:22|2805.
21:38:23|2805.
21:38:23|2804.48
21:38:24|2804.49
21:38:25|2804.5
21:38:25|2804.49
21:38:26|2804.5
21:38:26|2804.49
21:38:27|2804.49
21:38:28|2804.23
21:38:28|2804.24
21:38:28|2804.09
21:38:29|2804.08
21:38:30|2804.09
21:38:30|2803.84
21:38:31|2803.16
21:38:31|2802.33
21:38:32|2802.33
21:38:32|2802.32
21:38:33|2802.32
21:38:33|2802.32
21:38:34|2802.2
21:38:35|2801.61
21:38:35|2801.57
21:38:36|2801.36
21:38:37|2801.35
21:38:37|2801.64
21:38:38|2801.63
21:38:39|2801.44
21:38:40|2801.34
21:38:41|2800.58
21:38:42|2799.79
21:38:43|2799.28
21:38:43|2799.75
21:38:44|2799.26
21:38:46|2799.27
21:38:47|2799.04
21:38:48|2799.01
21:38:48|2798.28
21:38:49|2797.67
21:38:49|2799.21
21:38:50|2799.06
21:38:51|2799.01
21:38:52|2799.2
21:38:53|2799.21
21:38:53|2798.76
21:38:54|2798.98
21:38:54|2798.94
21:38:55|2797.93
21:38:55|2798.92
21:38:56|2798.69
21:38:57|2798.67
21:38:57|2798.63
21:38:59|2798.5
21:38:59|2799.59
21:38:59|2800.
21:39:00|2800.
21:39:01|2799.99
21:39:01|2799.44
21:39:02|2803.19
21:39:02|2804.21
21:39:03|2804.06
21:39:04|2804.03
21:39:04|2805.
21:39:05|2804.97
21:39:06|2804.97
21:39:06|2804.99
21:39:07|2805.
21:39:07|2805.
21:39:08|2805.
21:39:08|2805.61
21:39:09|2805.62
21:39:10|2806.25
21:39:10|2806.23
21:39:11|2806.18
21:39:11|2805.77
21:39:12|2805.77
21:39:12|2805.78
21:39:13|2805.78
21:39:14|2805.78
21:39:14|2805.77
21:39:15|2805.77
21:39:15|2805.78
21:39:16|2805.77
21:39:17|2805.76
21:39:17|2805.77
21:39:18|2805.77
21:39:19|2805.77
21:39:19|2805.44
21:39:20|2805.44
21:39:21|2805.43
21:39:21|2805.37
21:39:22|2805.14
21:39:22|2805.78
21:39:22|2805.78
21:39:23|2805.78
21:39:23|2805.78
21:39:24|2805.79
21:39:24|2805.78
21:39:25|2805.78
21:39:25|2805.79
21:39:26|2805.79
21:39:26|2805.78
21:39:27|2805.78
21:39:27|2805.79
21:39:28|2805.79
21:39:29|2805.78
21:39:29|2805.78
21:39:30|2805.78
21:39:31|2805.78
21:39:31|2805.79
21:39:31|2805.78
21:39:32|2805.78
21:39:33|2805.45
21:39:33|2805.76
21:39:34|2805.76
21:39:35|2805.44
21:39:35|2805.45
21:39:36|2805.45
21:39:37|2805.68
21:39:37|2806.21
21:39:38|2805.79
21:39:38|2806.07
21:39:39|2806.1
21:39:39|2806.1
21:39:39|2805.78
21:39:40|2805.78
21:39:41|2805.47
21:39:42|2805.97
21:39:43|2806.02
21:39:45|2805.89
21:39:45|2805.88
21:39:46|2805.88
21:39:47|2805.44
21:39:48|2805.44
21:39:49|2805.67
21:39:50|2805.9
21:39:51|2805.48
21:39:52|2805.47
21:39:52|2805.48
21:39:53|2805.48
21:39:54|2805.47
21:39:55|2805.47
21:39:56|2805.48
21:39:56|2805.54
21:39:57|2805.54
21:39:57|2805.54
21:39:59|2805.53
21:39:59|2805.54
21:40:00|2805.54
21:40:01|2805.49
21:40:01|2805.44
21:40:02|2805.44
21:40:02|2804.79
21:40:03|2805.
21:40:03|2805.
21:40:05|2805.
21:40:05|2805.
21:40:06|2804.72
21:40:06|2804.7
21:40:07|2804.7
21:40:07|2804.46
21:40:08|2804.04
21:40:08|2804.04
21:40:09|2804.02
21:40:09|2803.72
21:40:10|2802.92
21:40:11|2802.77
21:40:11|2802.76
21:40:12|2802.77
21:40:12|2802.76
21:40:13|2801.89
21:40:13|2801.1
21:40:13|2801.67
21:40:14|2801.67
21:40:14|2801.67
21:40:15|2801.01
21:40:15|2801.02
21:40:16|2801.02
21:40:16|2801.01
21:40:17|2800.26
21:40:17|2800.25
21:40:18|2800.01
21:40:18|2800.01
21:40:19|2800.01
21:40:19|2799.71
21:40:20|2799.61
21:40:20|2799.09
21:40:21|2799.08
21:40:21|2799.06
21:40:22|2799.32
21:40:23|2799.07
21:40:23|2799.
21:40:24|2799.
21:40:24|2799.
21:40:25|2798.87
21:40:26|2798.87
21:40:26|2798.88
21:40:26|2798.88
21:40:27|2798.88
21:40:28|2798.44
21:40:29|2798.49
21:40:29|2798.78
21:40:30|2798.19
21:40:30|2798.19
21:40:31|2798.19
21:40:31|2798.19
21:40:32|2798.2
21:40:33|2798.2
21:40:34|2798.2
21:40:34|2798.2
21:40:35|2798.2
21:40:35|2798.19
21:40:35|2798.78
21:40:36|2798.81
21:40:36|2798.44
21:40:37|2798.45
21:40:38|2798.77
21:40:38|2798.81
21:40:39|2798.81
21:40:40|2798.82
21:40:40|2798.81
21:40:41|2798.82
21:40:42|2798.81
21:40:44|2798.88
21:40:45|2798.88
21:40:46|2798.87
21:40:47|2798.46
21:40:48|2798.07
21:40:49|2797.7
21:40:50|2797.7
21:40:50|2797.67
21:40:52|2797.55
21:40:53|2797.53
21:40:53|2796.99
21:40:54|2797.02
21:40:55|2796.97
21:40:56|2796.93
21:40:56|2796.92
21:40:57|2796.72
21:40:58|2796.73
21:40:59|2796.47
21:40:59|2796.47
21:41:00|2796.47
21:41:00|2796.47
21:41:01|2796.46
21:41:01|2796.23
21:41:02|2796.47
21:41:03|2796.47
21:41:03|2796.46
21:41:03|2796.46
21:41:04|2796.46
21:41:04|2796.48
21:41:05|2796.99
21:41:05|2797.
21:41:06|2797.
21:41:07|2796.45
21:41:08|2797.31
21:41:08|2797.29
21:41:09|2798.69
21:41:09|2798.7
21:41:10|2799.07
21:41:11|2802.39
21:41:11|2803.16
21:41:11|2803.24
21:41:12|2803.23
21:41:13|2803.24
21:41:14|2803.24
21:41:14|2803.23
21:41:15|2803.24
21:41:15|2802.62
21:41:16|2802.53
21:41:16|2802.13
21:41:17|2802.13
21:41:18|2802.13
21:41:19|2803.01
21:41:19|2802.82
21:41:20|2802.82
21:41:20|2802.82
21:41:21|2802.82
21:41:22|2802.81
21:41:22|2803.15
21:41:23|2803.
21:41:24|2803.09
21:41:24|2803.09
21:41:25|2803.09
21:41:26|2804.
21:41:27|2804.64
21:41:27|2804.64
21:41:28|2804.62
21:41:28|2804.62
21:41:29|2804.62
21:41:29|2804.63
21:41:30|2804.63
21:41:31|2804.63
21:41:31|2804.62
21:41:32|2804.62
21:41:32|2804.62
21:41:33|2804.63
21:41:34|2804.62
21:41:35|2804.97
21:41:35|2804.98
21:41:36|2804.97
21:41:36|2804.98
21:41:37|2804.99
21:41:38|2805.41
21:41:38|2805.78
21:41:38|2805.95
21:41:39|2806.2
21:41:39|2806.2
21:41:40|2806.49
21:41:40|2807.09
21:41:41|2807.09
21:41:41|2807.63
21:41:42|2807.78
21:41:43|2808.71
21:41:44|2810.
21:41:44|2810.25
21:41:45|2810.61
21:41:46|2810.57
21:41:48|2811.74
21:41:49|2814.16
21:41:49|2813.39
21:41:49|2814.53
21:41:51|2814.15
21:41:52|2814.99
21:41:53|2814.17
21:41:54|2814.16
21:41:54|2813.16
21:41:55|2813.17
21:41:56|2813.16
21:41:56|2813.01
21:41:57|2813.
21:41:58|2812.31
21:41:59|2811.04
21:41:59|2810.62
21:42:00|2810.61
21:42:01|2811.09
21:42:01|2811.08
21:42:02|2810.87
21:42:03|2810.91
21:42:04|2810.9
21:42:04|2810.9
21:42:05|2810.91
21:42:05|2810.88
21:42:06|2811.09
21:42:06|2811.09
21:42:07|2811.11
21:42:07|2811.11
21:42:08|2810.89
21:42:09|2811.28
21:42:10|2811.61
21:42:10|2811.39
21:42:11|2811.39
21:42:11|2811.14
21:42:12|2811.13
21:42:13|2810.91
21:42:13|2810.88
21:42:13|2810.89
21:42:14|2810.89
21:42:15|2810.88
21:42:16|2810.63
21:42:16|2810.62
21:42:17|2810.61
21:42:17|2810.62
21:42:19|2810.62
21:42:19|2810.61
21:42:20|2810.62
21:42:20|2810.62
21:42:20|2810.62
21:42:21|2810.07
21:42:21|2810.07
21:42:22|2810.06
21:42:22|2809.29
21:42:23|2809.02
21:42:24|2809.03
21:42:24|2808.86
21:42:24|2808.31
21:42:25|2807.68
21:42:26|2807.68
21:42:26|2807.63
21:42:27|2807.63
21:42:28|2807.63
21:42:28|2807.63
21:42:28|2808.24
21:42:29|2808.29
21:42:29|2808.29
21:42:30|2808.3
21:42:30|2808.3
21:42:30|2808.3
21:42:31|2808.3
21:42:31|2808.3
21:42:32|2808.29
21:42:32|2808.3
21:42:32|2808.3
21:42:33|2808.3
21:42:34|2808.3
21:42:34|2808.31
21:42:35|2808.32
21:42:35|2808.32
21:42:36|2808.27
21:42:36|2808.24
21:42:36|2808.19
21:42:37|2808.11
21:42:37|2808.11
21:42:38|2807.77
21:42:38|2807.9
21:42:39|2807.91
21:42:39|2807.91
21:42:39|2807.91
21:42:40|2807.91
21:42:40|2807.91
21:42:41|2807.9
21:42:41|2807.9
21:42:41|2807.91
21:42:42|2807.91
21:42:42|2807.9
21:42:43|2807.9
21:42:44|2807.53
21:42:45|2807.9
21:42:46|2808.12
21:42:48|2808.12
21:42:48|2808.12
21:42:49|2808.12
21:42:50|2808.13
21:42:51|2808.13
21:42:51|2808.14
21:42:52|2808.13
21:42:53|2808.14
21:42:54|2808.14
21:42:54|2808.13
21:42:56|2808.14
21:42:56|2807.91
21:42:57|2807.92
21:42:57|2807.92
21:42:58|2807.92
21:42:58|2807.91
21:42:59|2807.91
21:42:59|2807.92
21:43:00|2807.92
21:43:00|2807.92
21:43:01|2807.92
21:43:02|2807.56
21:43:02|2807.56
21:43:03|2807.55
21:43:03|2807.56
21:43:04|2807.53
21:43:05|2807.53
21:43:06|2807.53
21:43:07|2807.11
21:43:07|2805.84
21:43:08|2805.84
21:43:08|2805.83
21:43:08|2805.39
21:43:09|2805.34
21:43:10|2805.33
21:43:10|2805.32
21:43:11|2805.32
21:43:12|2805.32
21:43:12|2805.66
21:43:13|2805.46
21:43:13|2804.88
21:43:14|2805.08
21:43:15|2804.77
21:43:15|2804.43
21:43:15|2804.43
21:43:16|2804.42
21:43:17|2804.07
21:43:17|2804.07
21:43:17|2804.34
21:43:18|2804.03
21:43:19|2804.02
21:43:20|2804.12
21:43:20|2804.03
21:43:21|2804.12
21:43:21|2804.82
21:43:22|2804.83
21:43:23|2805.2
21:43:23|2805.65
21:43:24|2805.22
21:43:24|2805.22
21:43:26|2806.86
21:43:26|2807.12
21:43:27|2807.12
21:43:28|2807.55
21:43:28|2808.32
21:43:29|2808.32
21:43:29|2808.4
21:43:30|2808.4
21:43:30|2808.85
21:43:31|2808.85
21:43:31|2809.08
21:43:32|2809.27
21:43:33|2809.42
21:43:33|2808.86
21:43:33|2809.52
21:43:34|2814.86
21:43:34|2820.
21:43:35|2820.25
21:43:35|2824.39
21:43:37|2827.37
21:43:37|2830.22
21:43:37|2832.01
21:43:38|2832.79
21:43:38|2833.11
21:43:38|2834.18
21:43:39|2833.49
21:43:39|2836.33
21:43:40|2838.02
21:43:40|2839.71
21:43:41|2840.
21:43:41|2840.76
21:43:42|2841.3
21:43:42|2840.77
21:43:43|2839.77
21:43:44|2836.27
21:43:45|2835.08
21:43:46|2836.36
21:43:47|2838.29
21:43:48|2838.56
21:43:49|2840.4
21:43:50|2840.95
21:43:51|2841.38
21:43:52|2842.17
21:43:52|2843.95
21:43:53|2842.86
21:43:54|2842.42
21:43:55|2841.35
21:43:56|2841.02
21:43:57|2851.49
21:43:58|2853.84
21:43:58|2855.93
21:43:59|2860.55
21:44:00|2863.56
21:44:01|2870.16
21:44:01|2870.69
21:44:01|2872.88
21:44:02|2872.87
21:44:02|2874.1
21:44:03|2875.48
21:44:04|2875.52
21:44:05|2881.44
21:44:06|2877.81
21:44:06|2875.48
21:44:07|2871.3
21:44:07|2870.16
21:44:08|2871.71
21:44:09|2869.9
21:44:09|2869.09
21:44:10|2866.78
21:44:11|2864.74
21:44:11|2863.75
21:44:12|2863.06
21:44:12|2860.67
21:44:13|2859.44
21:44:14|2859.05
21:44:15|2857.58
21:44:15|2855.35
21:44:16|2853.92
21:44:17|2853.24
21:44:17|2852.45
21:44:18|2852.12
21:44:19|2851.86
21:44:19|2855.77
21:44:20|2853.27
21:44:21|2853.37
21:44:22|2851.54
21:44:22|2850.03
21:44:23|2850.15
21:44:23|2850.18
21:44:24|2850.
21:44:24|2850.01
21:44:25|2850.01
21:44:26|2852.34
21:44:26|2856.69
21:44:27|2856.34
21:44:27|2857.14
21:44:28|2858.34
21:44:28|2858.67
21:44:29|2858.66
21:44:29|2859.24
21:44:30|2860.7
21:44:30|2860.84
21:44:31|2861.37
21:44:31|2859.84
21:44:31|2859.91
21:44:32|2859.01
21:44:32|2857.28
21:44:33|2857.79
21:44:33|2857.78
21:44:34|2854.71
21:44:34|2856.56
21:44:35|2855.73
21:44:35|2855.13
21:44:36|2855.22
21:44:36|2856.23
21:44:37|2854.87
21:44:38|2852.36
21:44:38|2852.19
21:44:39|2851.25
21:44:40|2849.75
21:44:40|2849.94
21:44:41|2851.51
21:44:42|2851.46
21:44:42|2849.07
21:44:43|2849.03
21:44:44|2849.01
21:44:44|2848.81
21:44:45|2849.09
21:44:46|2849.07
21:44:47|2849.99
21:44:48|2850.
21:44:50|2847.74
21:44:50|2841.18
21:44:51|2842.44
21:44:52|2843.77
21:44:52|2845.92
21:44:53|2846.91
21:44:54|2848.45
21:44:55|2847.51
21:44:55|2850.88
21:44:56|2856.05
21:44:57|2856.1
21:44:58|2858.63
21:44:58|2859.54
21:45:00|2861.19
21:45:00|2859.73
21:45:01|2856.56
21:45:02|2855.73
21:45:03|2857.14
21:45:04|2857.16
21:45:04|2857.91
21:45:05|2857.98
21:45:06|2857.3
21:45:06|2857.96
21:45:07|2857.99
21:45:08|2860.52
21:45:08|2860.08
21:45:08|2860.78
21:45:09|2859.87
21:45:09|2859.72
21:45:10|2860.51
21:45:11|2860.88
21:45:11|2860.79
21:45:12|2860.65
21:45:12|2860.53
21:45:13|2860.84
21:45:13|2860.5
21:45:14|2862.49
21:45:15|2861.33
21:45:15|2861.32
21:45:15|2860.91
21:45:16|2862.48
21:45:16|2862.54
21:45:17|2863.35
21:45:17|2864.76
21:45:18|2863.33
21:45:19|2862.84
21:45:19|2861.19
21:45:20|2859.38
21:45:21|2858.59
21:45:21|2859.12
21:45:22|2858.83
21:45:23|2858.38
21:45:23|2858.08
21:45:24|2858.08
21:45:24|2857.83
21:45:25|2857.19
21:45:25|2857.12
21:45:26|2858.08
21:45:26|2857.55
21:45:27|2857.86
21:45:27|2856.74
21:45:27|2856.74
21:45:28|2857.07
21:45:28|2856.76
21:45:29|2857.32
21:45:29|2856.1
21:45:30|2854.4
21:45:30|2854.37
21:45:30|2853.21
21:45:31|2853.21
21:45:31|2852.83
21:45:32|2852.74
21:45:33|2851.1
21:45:34|2850.83
21:45:34|2850.58
21:45:35|2850.57
21:45:35|2849.72
21:45:36|2849.17
21:45:36|2848.24
21:45:36|2848.98
21:45:37|2848.42
21:45:38|2849.27
21:45:38|2849.94
21:45:39|2849.81
21:45:39|2850.
21:45:40|2851.79
21:45:42|2853.
21:45:42|2854.93
21:45:42|2854.93
21:45:43|2855.49
21:45:43|2856.27
21:45:44|2856.72
21:45:44|2857.39
21:45:45|2856.83
21:45:45|2859.06
21:45:46|2858.85
21:45:47|2860.
21:45:49|2856.32
21:45:49|2854.3
21:45:50|2853.34
21:45:51|2852.46
21:45:52|2852.32
21:45:52|2852.98
21:45:53|2852.41
21:45:53|2852.82
21:45:54|2852.97
21:45:55|2853.58
21:45:56|2852.95
21:45:57|2853.26
21:45:58|2858.85
21:45:58|2858.5
21:45:59|2858.02
21:46:00|2858.48
21:46:01|2857.98
21:46:02|2857.54
21:46:03|2856.82
21:46:03|2856.82
21:46:04|2856.81
21:46:04|2855.89
21:46:05|2855.8
21:46:05|2855.44
21:46:06|2857.3
21:46:06|2857.29
21:46:07|2856.64
21:46:08|2856.47
21:46:08|2855.68
21:46:08|2855.53
21:46:09|2856.45
21:46:10|2855.83
21:46:11|2855.53
21:46:11|2855.67
21:46:12|2855.99
21:46:12|2855.26
21:46:13|2856.81
21:46:13|2856.35
21:46:14|2856.58
21:46:15|2857.76
21:46:15|2857.3
21:46:15|2856.71
21:46:16|2856.7
21:46:17|2856.58
21:46:17|2856.88
21:46:18|2856.62
21:46:18|2856.61
21:46:19|2856.62
21:46:19|2856.62
21:46:20|2857.07
21:46:21|2856.6
21:46:22|2856.36
21:46:22|2856.36
21:46:23|2856.36
21:46:23|2856.35
21:46:24|2855.84
21:46:25|2855.31
21:46:25|2855.31
21:46:26|2855.3
21:46:26|2855.
21:46:27|2855.01
21:46:27|2855.01
21:46:28|2855.
21:46:29|2855.01
21:46:29|2855.05
21:46:30|2854.76
21:46:31|2855.54
21:46:31|2854.94
21:46:32|2855.26
21:46:33|2854.76
21:46:34|2854.7
21:46:34|2854.98
21:46:35|2854.99
21:46:35|2854.99
21:46:36|2854.96
21:46:36|2855.23
21:46:37|2854.6
21:46:38|2853.51
21:46:38|2853.49
21:46:39|2853.49
21:46:39|2853.5
21:46:40|2853.15
21:46:40|2853.15
21:46:41|2852.85
21:46:41|2852.86
21:46:42|2851.49
21:46:42|2852.1
21:46:43|2851.52
21:46:44|2851.93
21:46:44|2850.43
21:46:45|2850.81
21:46:45|2850.18
21:46:45|2850.18
21:46:46|2850.6
21:46:46|2850.22
21:46:46|2850.6
21:46:47|2850.6
21:46:48|2850.55
21:46:49|2850.22
21:46:50|2849.99
21:46:51|2848.76
21:46:52|2848.18
21:46:53|2848.
21:46:53|2846.36
21:46:55|2846.72
21:46:55|2845.37
21:46:56|2844.87
21:46:57|2844.44
21:46:58|2843.24
21:46:59|2843.4
21:46:59|2843.5
21:47:00|2842.78
21:47:00|2841.99
21:47:01|2843.13
21:47:02|2843.
21:47:02|2842.96
21:47:03|2842.28
21:47:03|2842.89
21:47:04|2842.27
21:47:05|2842.89
21:47:06|2842.92
21:47:06|2842.17
21:47:07|2841.03
21:47:07|2842.02
21:47:08|2841.2
21:47:09|2842.
21:47:09|2841.12
21:47:10|2841.86
21:47:11|2841.51
21:47:11|2841.67
21:47:12|2841.11
21:47:13|2841.38
21:47:13|2841.51
21:47:14|2841.36
21:47:15|2840.96
21:47:16|2841.12
21:47:17|2841.05
21:47:17|2840.99
21:47:18|2841.11
21:47:19|2840.96
21:47:19|2840.99
21:47:20|2840.79
21:47:20|2840.55
21:47:21|2840.
21:47:22|2839.89
21:47:23|2839.88
21:47:23|2839.89
21:47:24|2839.55
21:47:25|2840.02
21:47:25|2839.59
21:47:26|2839.6
21:47:26|2838.5
21:47:27|2838.44
21:47:27|2838.48
21:47:28|2838.16
21:47:28|2838.4
21:47:29|2837.83
21:47:30|2838.04
21:47:30|2838.03
21:47:31|2837.93
21:47:31|2837.37
21:47:31|2837.94
21:47:32|2837.93
21:47:33|2840.
21:47:33|2840.41
21:47:33|2840.41
21:47:34|2840.41
21:47:34|2840.4
21:47:35|2840.03
21:47:35|2840.66
21:47:36|2841.1
21:47:37|2841.98
21:47:38|2842.15
21:47:38|2842.
21:47:39|2841.99
21:47:39|2842.26
21:47:39|2842.05
21:47:40|2841.99
21:47:41|2842.
21:47:41|2841.99
21:47:42|2841.99
21:47:42|2841.99
21:47:42|2842.
21:47:43|2841.99
21:47:44|2842.8
21:47:45|2842.99
21:47:45|2842.98
21:47:46|2842.98
21:47:46|2842.91
21:47:46|2842.92
21:47:47|2842.81
21:47:47|2842.81
21:47:47|2842.81
21:47:49|2842.8
21:47:50|2842.97
21:47:51|2842.97
21:47:52|2843.7
21:47:53|2844.22
21:47:53|2842.98
21:47:54|2842.97
21:47:55|2842.18
21:47:55|2842.18
21:47:56|2842.17
21:47:57|2842.03
21:47:58|2842.02
21:47:59|2842.02
21:47:59|2842.02
21:48:00|2842.02
21:48:01|2842.04
21:48:01|2842.05
21:48:02|2842.05
21:48:03|2842.05
21:48:03|2841.64
21:48:05|2840.73
21:48:05|2840.42
21:48:06|2839.73
21:48:07|2839.48
21:48:08|2839.01
21:48:08|2838.5
21:48:09|2838.01
21:48:09|2838.01
21:48:10|2838.
21:48:11|2837.35
21:48:11|2836.36
21:48:12|2836.36
21:48:12|2836.36
21:48:13|2835.51
21:48:14|2835.96
21:48:14|2835.
21:48:15|2834.89
21:48:15|2834.33
21:48:16|2834.11
21:48:16|2834.05
21:48:17|2833.
21:48:18|2832.24
21:48:18|2832.89
21:48:19|2833.17
21:48:20|2833.11
21:48:21|2832.61
21:48:21|2832.59
21:48:22|2832.58
21:48:22|2832.58
21:48:23|2832.69
21:48:23|2834.04
21:48:24|2834.03
21:48:25|2833.96
21:48:25|2833.81
21:48:26|2833.61
21:48:26|2833.37
21:48:27|2833.61
21:48:28|2833.19
21:48:28|2833.37
21:48:29|2833.16
21:48:30|2833.08
21:48:30|2833.08
21:48:31|2832.99
21:48:31|2832.6
21:48:32|2832.33
21:48:33|2832.32
21:48:33|2832.33
21:48:34|2832.32
21:48:35|2832.01
21:48:35|2832.32
21:48:36|2832.33
21:48:36|2832.33
21:48:37|2832.33
21:48:37|2832.59
21:48:38|2832.6
21:48:38|2832.59
21:48:39|2833.89
21:48:39|2834.22
21:48:40|2835.6
21:48:40|2834.34
21:48:40|2834.35
21:48:41|2834.44
21:48:41|2834.44
21:48:41|2834.97
21:48:42|2835.58
21:48:42|2835.71
21:48:43|2835.96
21:48:43|2835.96
21:48:43|2835.95
21:48:44|2835.96
21:48:44|2836.84
21:48:45|2836.29
21:48:45|2837.44
21:48:46|2837.59
21:48:46|2838.11
21:48:47|2838.11
21:48:48|2838.12
21:48:48|2838.63
21:48:49|2838.63
21:48:49|2838.6
21:48:51|2838.6
21:48:52|2838.12
21:48:53|2838.26
21:48:53|2837.9
21:48:55|2837.89
21:48:55|2837.43
21:48:57|2837.15
21:48:57|2836.99
21:48:59|2836.3
21:48:59|2836.81
21:48:59|2836.8
21:49:01|2836.8
21:49:01|2836.3
21:49:02|2836.02
21:49:03|2836.31
21:49:04|2836.3
21:49:04|2836.31
21:49:05|2836.31
21:49:05|2835.
21:49:06|2835.
21:49:07|2835.
21:49:08|2835.
21:49:08|2834.97
21:49:09|2834.52
21:49:09|2834.61
21:49:10|2834.62
21:49:10|2834.44
21:49:11|2834.43
21:49:12|2833.45
21:49:12|2833.49
21:49:13|2833.35
21:49:13|2833.32
21:49:14|2833.26
21:49:14|2832.88
21:49:15|2832.84
21:49:15|2832.6
21:49:16|2832.59
21:49:16|2832.6
21:49:17|2832.59
21:49:17|2832.6
21:49:18|2832.6
21:49:19|2832.6
21:49:20|2832.59
21:49:21|2832.6
21:49:21|2832.6
21:49:22|2832.59
21:49:22|2832.59
21:49:23|2832.59
21:49:23|2832.59
21:49:24|2832.6
21:49:24|2832.59
21:49:25|2832.59
21:49:26|2832.59
21:49:26|2832.6
21:49:26|2832.6
21:49:27|2832.59
21:49:27|2832.6
21:49:28|2832.59
21:49:28|2832.59
21:49:29|2832.59
21:49:29|2832.44
21:49:30|2832.43
21:49:30|2832.43
21:49:31|2832.43
21:49:31|2832.44
21:49:32|2832.79
21:49:32|2832.79
21:49:32|2832.79
21:49:33|2832.8
21:49:34|2833.46
21:49:34|2833.21
21:49:35|2833.26
21:49:36|2833.48
21:49:36|2834.16
21:49:37|2833.62
21:49:38|2833.62
21:49:38|2834.2
21:49:39|2833.74
21:49:39|2834.16
21:49:40|2833.92
21:49:40|2834.16
21:49:41|2834.17
21:49:41|2834.39
21:49:42|2834.39
21:49:43|2834.51
21:49:43|2834.98
21:49:43|2835.46
21:49:44|2835.97
21:49:44|2835.76
21:49:45|2836.53
21:49:45|2837.
21:49:46|2837.01
21:49:46|2837.01
21:49:47|2837.01
21:49:47|2837.01
21:49:48|2837.01
21:49:48|2837.
21:49:49|2836.99
21:49:49|2837.06
21:49:50|2837.88
21:49:51|2836.84
21:49:51|2836.27
21:49:53|2835.12
21:49:54|2833.73
21:49:55|2832.79
21:49:56|2832.8
21:49:56|2832.79
21:49:57|2832.79
21:49:57|2832.03
21:49:59|2832.02
21:50:00|2831.96
21:50:00|2831.96
21:50:02|2830.75
21:50:02|2829.87
21:50:03|2830.37
21:50:04|2830.37
21:50:04|2830.37
21:50:05|2831.86
21:50:06|2830.44
21:50:07|2830.71
21:50:07|2830.61
21:50:07|2830.38
21:50:08|2830.37
21:50:09|2830.43
21:50:09|2830.42
21:50:10|2830.01
21:50:10|2829.7
21:50:11|2829.7
21:50:11|2829.7
21:50:12|2829.71
21:50:12|2829.71
21:50:13|2829.71
21:50:13|2828.73
21:50:14|2828.72
21:50:14|2828.71
21:50:15|2828.72
21:50:15|2828.72
21:50:16|2828.72
21:50:16|2828.99
21:50:17|2828.99
21:50:17|2828.98
21:50:18|2829.16
21:50:19|2828.71
21:50:19|2828.69
21:50:20|2828.7
21:50:20|2828.69
21:50:21|2828.71
21:50:22|2828.71
21:50:22|2828.71
21:50:23|2828.71
21:50:23|2828.71
21:50:24|2828.69
21:50:24|2828.69
21:50:25|2828.69
21:50:26|2828.24
21:50:26|2828.69
21:50:27|2828.66
21:50:28|2828.92
21:50:28|2828.69
21:50:29|2828.68
21:50:29|2828.7
21:50:30|2828.86
21:50:31|2828.11
21:50:31|2827.55
21:50:31|2827.54
21:50:32|2827.55
21:50:33|2827.46
21:50:33|2826.87
21:50:34|2827.08
21:50:34|2827.06
21:50:35|2827.08
21:50:35|2827.08
21:50:36|2826.97
21:50:36|2827.02
21:50:37|2827.01
21:50:37|2827.02
21:50:37|2827.02
21:50:38|2827.08
21:50:39|2827.2
21:50:40|2827.53
21:50:40|2827.99
21:50:41|2829.4
21:50:42|2830.55
21:50:42|2830.71
21:50:43|2831.76
21:50:44|2831.44
21:50:44|2832.02
21:50:45|2831.84
21:50:45|2832.75
21:50:46|2833.02
21:50:46|2834.57
21:50:47|2834.39
21:50:47|2836.11
21:50:47|2836.2
21:50:48|2835.54
21:50:48|2835.54
21:50:49|2835.43
21:50:49|2836.16
21:50:49|2836.14
21:50:49|2836.1
21:50:50|2835.94
21:50:50|2835.81
21:50:51|2835.8
21:50:52|2835.85
21:50:53|2835.74
21:50:54|2835.95
21:50:55|2835.93
21:50:56|2835.81
21:50:56|2835.8
21:50:58|2835.81
21:50:59|2834.4
21:51:00|2834.4
21:51:01|2834.6
21:51:02|2834.6
21:51:02|2834.6
21:51:03|2833.68
21:51:04|2832.86
21:51:04|2832.34
21:51:05|2832.35
21:51:06|2831.78
21:51:06|2831.78
21:51:07|2831.12
21:51:07|2830.53
21:51:08|2830.55
21:51:09|2830.54
21:51:09|2830.46
21:51:10|2830.45
21:51:10|2830.46
21:51:11|2830.27
21:51:12|2830.09
21:51:13|2832.13
21:51:13|2831.86
21:51:14|2832.75
21:51:15|2832.87
21:51:15|2833.53
21:51:16|2833.75
21:51:16|2833.76
21:51:16|2833.76
21:51:17|2833.75
21:51:17|2833.75
21:51:18|2833.75
21:51:19|2833.08
21:51:20|2833.08
21:51:20|2833.08
21:51:20|2833.08
21:51:21|2833.08
21:51:21|2833.08
21:51:21|2833.07
21:51:23|2832.52
21:51:23|2831.94
21:51:24|2831.23
21:51:25|2831.23
21:51:25|2831.01
21:51:26|2830.64
21:51:26|2830.58
21:51:27|2830.23
21:51:28|2830.23
21:51:28|2830.
21:51:29|2830.08
21:51:29|2830.01
21:51:30|2830.99
21:51:31|2831.23
21:51:31|2831.21
21:51:31|2831.61
21:51:32|2831.23
21:51:32|2831.59
21:51:33|2831.65
21:51:34|2831.23
21:51:35|2831.19
21:51:35|2831.19
21:51:35|2830.92
21:51:36|2830.92
21:51:37|2831.21
21:51:37|2831.28
21:51:38|2831.22
21:51:39|2831.22
21:51:39|2830.75
21:51:40|2831.1
21:51:40|2831.21
21:51:41|2831.21
21:51:41|2831.21
21:51:42|2831.21
21:51:42|2831.21
21:51:43|2831.21
21:51:43|2831.2
21:51:44|2831.21
21:51:44|2831.21
21:51:45|2831.2
21:51:46|2831.2
21:51:46|2831.2
21:51:46|2831.2
21:51:47|2831.21
21:51:47|2831.24
21:51:48|2831.2
21:51:49|2831.21
21:51:49|2832.01
21:51:50|2832.09
21:51:50|2832.51
21:51:51|2832.52
21:51:52|2832.52
21:51:53|2832.17
21:51:54|2832.16
21:51:54|2832.16
21:51:55|2832.16
21:51:56|2832.16
21:51:57|2832.17
21:51:57|2832.17
21:51:59|2832.16
21:51:59|2832.4
21:52:00|2832.17
21:52:02|2832.17
21:52:02|2832.17
21:52:04|2832.17
21:52:05|2832.17
21:52:05|2832.16
21:52:06|2832.16
21:52:07|2832.17
21:52:07|2832.17
21:52:08|2832.16
21:52:08|2832.17
21:52:09|2832.34
21:52:09|2832.35
21:52:10|2832.35
21:52:11|2834.11
21:52:12|2835.
21:52:12|2835.47
21:52:13|2835.94
21:52:13|2835.94
21:52:14|2836.
21:52:14|2836.18
21:52:15|2835.98
21:52:15|2837.26
21:52:16|2836.92
21:52:16|2836.93
21:52:17|2838.58
21:52:17|2839.3
21:52:18|2839.26
21:52:19|2839.9
21:52:19|2839.98
21:52:20|2840.
21:52:21|2839.63
21:52:22|2843.88
21:52:23|2844.87
21:52:23|2844.58
21:52:24|2844.92
21:52:24|2845.81
21:52:25|2845.28
21:52:25|2845.27
21:52:26|2845.27
21:52:26|2845.27
21:52:26|2845.28
21:52:27|2845.28
21:52:28|2845.77
21:52:28|2846.2
21:52:28|2846.15
21:52:29|2846.16
21:52:30|2846.15
21:52:30|2846.23
21:52:30|2846.22
21:52:31|2845.63
21:52:32|2845.75
21:52:32|2849.44
21:52:32|2848.52
21:52:33|2849.14
21:52:33|2849.17
21:52:34|2848.63
21:52:34|2847.73
21:52:35|2847.73
21:52:35|2847.72
21:52:36|2847.73
21:52:37|2847.95
21:52:37|2846.73
21:52:37|2846.64
21:52:38|2846.64
21:52:38|2846.64
21:52:39|2846.62
21:52:40|2846.64
21:52:40|2847.07
21:52:41|2846.76
21:52:42|2846.75
21:52:42|2845.71
21:52:43|2846.24
21:52:43|2846.13
21:52:45|2842.74
21:52:45|2841.57
21:52:45|2842.55
21:52:46|2841.42
21:52:47|2840.74
21:52:47|2841.33
21:52:48|2841.19
21:52:48|2840.46
21:52:49|2841.13
21:52:49|2840.88
21:52:50|2840.88
21:52:50|2840.88
21:52:51|2840.11
21:52:52|2839.93
21:52:52|2840.33
21:52:53|2840.02
21:52:54|2840.02
21:52:56|2839.5
21:52:57|2839.95
21:52:58|2839.94
21:52:59|2839.59
21:53:00|2839.59
21:53:00|2839.6
21:53:01|2839.59
21:53:02|2839.6
21:53:03|2839.59
21:53:03|2840.13
21:53:04|2840.13
21:53:05|2840.13
21:53:05|2840.12
21:53:06|2840.12
21:53:07|2840.69
21:53:08|2840.83
21:53:08|2841.9
21:53:09|2841.93
21:53:10|2842.22
21:53:10|2842.9
21:53:11|2842.91
21:53:12|2842.92
21:53:12|2843.37
21:53:13|2843.69
21:53:13|2844.78
21:53:14|2845.04
21:53:14|2844.44
21:53:15|2844.09
21:53:16|2844.1
21:53:16|2844.1
21:53:16|2844.1
21:53:17|2844.1
21:53:18|2844.15
21:53:18|2845.49
21:53:18|2846.23
21:53:19|2846.6
21:53:20|2845.96
21:53:21|2845.79
21:53:22|2845.58
21:53:23|2845.68
21:53:23|2845.69
21:53:24|2845.68
21:53:25|2844.06
21:53:25|2842.72
21:53:26|2842.51
21:53:27|2841.9
21:53:27|2840.94
21:53:28|2840.93
21:53:29|2840.
21:53:29|2840.21
21:53:30|2840.18
21:53:30|2840.04
21:53:31|2840.03
21:53:32|2840.04
21:53:32|2840.04
21:53:32|2840.04
21:53:33|2840.04
21:53:34|2840.04
21:53:34|2838.07
21:53:35|2838.07
21:53:36|2838.06
21:53:37|2838.06
21:53:37|2838.89
21:53:38|2838.53
21:53:38|2837.72
21:53:39|2837.96
21:53:40|2837.13
21:53:40|2837.4
21:53:41|2837.41
21:53:41|2838.69
21:53:42|2839.03
21:53:43|2839.1
21:53:43|2839.1
21:53:43|2839.1
21:53:44|2839.11
21:53:45|2838.02
21:53:45|2837.58
21:53:46|2837.
21:53:46|2836.99
21:53:47|2837.
21:53:47|2836.76
21:53:48|2835.95
21:53:48|2835.95
21:53:48|2836.66
21:53:49|2836.66
21:53:50|2835.95
21:53:50|2836.32
21:53:51|2835.95
21:53:51|2835.95
21:53:52|2835.95
21:53:53|2837.27
21:53:53|2837.27
21:53:54|2836.99
21:53:55|2836.99
21:53:55|2836.98
21:53:56|2836.98
21:53:57|2836.99
21:53:58|2836.82
21:53:58|2836.73
21:54:00|2836.08
21:54:01|2835.99
21:54:01|2835.99
21:54:02|2835.99
21:54:02|2835.64
21:54:03|2836.25
21:54:04|2835.7
21:54:05|2835.85
21:54:05|2835.71
21:54:06|2835.71
21:54:06|2835.72
21:54:07|2835.72
21:54:07|2835.72
21:54:07|2835.72
21:54:08|2835.72
21:54:09|2835.14
21:54:10|2835.14
21:54:10|2835.15
21:54:11|2835.
21:54:12|2835.01
21:54:13|2835.
21:54:14|2835.
21:54:15|2834.64
21:54:15|2835.
21:54:15|2835.01
21:54:16|2835.01
21:54:17|2835.01
21:54:17|2835.
21:54:18|2835.01
21:54:19|2834.97
21:54:19|2834.83
21:54:20|2834.71
21:54:21|2834.59
21:54:22|2834.59
21:54:22|2834.12
21:54:23|2834.42
21:54:23|2834.14
21:54:24|2834.15
21:54:25|2833.93
21:54:25|2833.59
21:54:26|2833.29
21:54:27|2833.17
21:54:27|2833.17
21:54:28|2832.9
21:54:28|2832.61
21:54:29|2832.22
21:54:30|2832.17
21:54:30|2832.18
21:54:31|2833.12
21:54:32|2833.04
21:54:32|2834.02
21:54:33|2834.14
21:54:33|2834.15
21:54:34|2834.9
21:54:34|2834.65
21:54:35|2835.47
21:54:35|2835.95
21:54:36|2836.31
21:54:36|2836.3
21:54:36|2836.99
21:54:37|2836.99
21:54:37|2836.98
21:54:38|2836.98
21:54:39|2836.98
21:54:39|2836.99
21:54:40|2836.98
21:54:40|2836.99
21:54:41|2836.99
21:54:41|2837.06
21:54:42|2837.24
21:54:42|2837.1
21:54:42|2837.21
21:54:43|2837.21
21:54:43|2836.67
21:54:44|2836.68
21:54:44|2836.68
21:54:45|2836.67
21:54:45|2836.67
21:54:46|2836.68
21:54:46|2836.65
21:54:46|2835.98
21:54:47|2835.99
21:54:47|2835.5
21:54:48|2835.01
21:54:48|2834.83
21:54:49|2834.82
21:54:49|2834.83
21:54:50|2834.83
21:54:50|2834.18
21:54:51|2834.4
21:54:52|2834.17
21:54:52|2834.18
21:54:52|2834.18
21:54:53|2834.18
21:54:53|2834.18
21:54:54|2834.18
21:54:55|2833.71
21:54:56|2832.59
21:54:57|2832.22
21:54:57|2832.21
21:54:58|2831.95
21:54:59|2832.03
21:55:00|2832.06
21:55:01|2832.53
21:55:02|2832.66
21:55:04|2832.12
21:55:05|2832.39
21:55:06|2832.53
21:55:06|2831.96
21:55:07|2831.96
21:55:08|2831.95
21:55:08|2831.93
21:55:09|2832.34
21:55:10|2832.38
21:55:11|2832.37
21:55:11|2832.37
21:55:12|2832.37
21:55:13|2832.38
21:55:13|2832.37
21:55:14|2832.37
21:55:14|2832.37
21:55:15|2832.33
21:55:16|2832.12
21:55:16|2832.12
21:55:17|2831.95
21:55:18|2832.16
21:55:19|2832.77
21:55:19|2832.98
21:55:20|2832.48
21:55:20|2832.44
21:55:21|2832.5
21:55:22|2832.57
21:55:22|2833.15
21:55:23|2832.39
21:55:23|2832.73
21:55:24|2832.42
21:55:25|2832.37
21:55:25|2832.38
21:55:26|2832.64
21:55:27|2832.81
21:55:27|2832.86
21:55:28|2832.56
21:55:28|2832.77
21:55:29|2832.73
21:55:29|2832.61
21:55:30|2832.61
21:55:30|2832.74
21:55:31|2832.74
21:55:31|2832.74
21:55:32|2832.77
21:55:32|2832.74
21:55:32|2832.74
21:55:32|2832.23
21:55:33|2832.7
21:55:34|2832.74
21:55:34|2832.67
21:55:34|2832.66
21:55:35|2832.67
21:55:35|2832.7
21:55:36|2832.76
21:55:37|2832.76
21:55:37|2832.77
21:55:38|2832.77
21:55:39|2832.77
21:55:39|2832.77
21:55:40|2831.72
21:55:41|2831.69
21:55:41|2831.39
21:55:42|2831.16
21:55:42|2830.84
21:55:42|2830.75
21:55:43|2829.35
21:55:43|2829.05
21:55:44|2829.06
21:55:44|2828.84
21:55:45|2828.83
21:55:45|2828.73
21:55:46|2828.29
21:55:47|2828.61
21:55:47|2828.3
21:55:47|2828.39
21:55:48|2828.39
21:55:48|2828.4
21:55:48|2828.4
21:55:49|2828.39
21:55:49|2828.4
21:55:50|2828.61
21:55:50|2828.95
21:55:50|2829.44
21:55:51|2829.4
21:55:52|2829.39
21:55:52|2828.06
21:55:52|2830.12
21:55:53|2830.31
21:55:53|2830.31
21:55:54|2830.32
21:55:54|2830.32
21:55:55|2830.81
21:55:55|2830.81
21:55:55|2830.8
21:55:56|2830.85
21:55:57|2831.3
21:55:58|2830.69
21:55:59|2830.16
21:56:00|2831.15
21:56:02|2830.95
21:56:02|2830.76
21:56:04|2830.47
21:56:04|2830.47
21:56:05|2830.45
21:56:06|2830.88
21:56:07|2830.85
21:56:08|2831.52
21:56:08|2831.02
21:56:09|2830.66
21:56:09|2830.66
21:56:10|2830.66
21:56:11|2830.61
21:56:12|2829.39
21:56:12|2828.5
21:56:13|2828.56
21:56:13|2828.82
21:56:14|2828.82
21:56:14|2828.67
21:56:15|2828.78
21:56:16|2828.67
21:56:16|2828.02
21:56:16|2828.56
21:56:17|2828.98
21:56:17|2828.98
21:56:18|2829.
21:56:18|2829.7
21:56:19|2829.7
21:56:20|2830.
21:56:20|2829.99
21:56:20|2829.84
21:56:21|2830.07
21:56:22|2829.71
21:56:22|2830.06
21:56:23|2829.9
21:56:23|2829.91
21:56:24|2829.91
21:56:24|2829.91
21:56:24|2829.98
21:56:25|2829.98
21:56:25|2829.94
21:56:26|2829.94
21:56:27|2829.91
21:56:28|2829.91
21:56:28|2829.67
21:56:29|2829.76
21:56:30|2829.92
21:56:30|2829.92
21:56:31|2830.08
21:56:31|2830.18
21:56:32|2830.29
21:56:32|2830.38
21:56:33|2830.38
21:56:34|2830.39
21:56:34|2830.3
21:56:35|2830.31
21:56:35|2830.22
21:56:36|2829.51
21:56:36|2829.12
21:56:37|2829.01
21:56:38|2829.21
21:56:38|2828.99
21:56:39|2828.68
21:56:39|2828.63
21:56:40|2828.63
21:56:40|2828.63
21:56:41|2828.1
21:56:41|2828.02
21:56:42|2827.84
21:56:42|2827.83
21:56:43|2828.02
21:56:43|2827.97
21:56:43|2827.98
21:56:44|2827.4
21:56:44|2827.81
21:56:45|2827.42
21:56:45|2827.74
21:56:46|2826.54
21:56:46|2827.29
21:56:47|2827.71
21:56:47|2827.13
21:56:48|2827.13
21:56:48|2827.89
21:56:48|2828.27
21:56:49|2828.46
21:56:50|2828.47
21:56:50|2828.47
21:56:50|2828.47
21:56:51|2828.61
21:56:51|2828.62
21:56:52|2828.62
21:56:53|2828.62
21:56:53|2828.63
21:56:54|2828.37
21:56:54|2827.69
21:56:54|2827.32
21:56:55|2827.58
21:56:55|2827.86
21:56:55|2827.86
21:56:56|2827.86
21:56:56|2827.55
21:56:57|2827.85
21:56:58|2828.27
21:56:59|2827.86
21:57:00|2828.17
21:57:01|2828.16
21:57:02|2828.17
21:57:03|2828.16
21:57:04|2828.17
21:57:05|2828.17
21:57:06|2828.13
21:57:06|2827.86
21:57:07|2827.86
21:57:08|2827.86
21:57:08|2826.91
21:57:09|2827.29
21:57:09|2827.29
21:57:10|2827.29
21:57:10|2826.66
21:57:11|2826.91
21:57:12|2826.3
21:57:12|2825.7
21:57:13|2825.59
21:57:14|2825.12
21:57:14|2824.49
21:57:15|2824.08
21:57:15|2824.33
21:57:16|2824.26
21:57:17|2824.12
21:57:17|2824.49
21:57:18|2824.25
21:57:19|2824.48
21:57:19|2825.32
21:57:20|2824.96
21:57:21|2825.2
21:57:21|2825.87
21:57:22|2825.99
21:57:22|2825.91
21:57:23|2824.52
21:57:24|2824.54
21:57:24|2825.06
21:57:25|2824.56
21:57:25|2824.63
21:57:26|2823.56
21:57:27|2824.43
21:57:27|2824.94
21:57:27|2824.99
21:57:28|2824.11
21:57:29|2824.73
21:57:29|2824.78
21:57:30|2824.64
21:57:31|2824.11
21:57:31|2824.09
21:57:32|2824.44
21:57:32|2823.89
21:57:33|2824.09
21:57:33|2824.52
21:57:34|2824.52
21:57:35|2824.52
21:57:36|2823.39
21:57:36|2823.97
21:57:37|2823.86
21:57:37|2824.15
21:57:38|2823.45
21:57:39|2823.46
21:57:39|2823.46
21:57:40|2824.02
21:57:40|2824.51
21:57:41|2824.11
21:57:41|2824.1
21:57:42|2824.1
21:57:43|2823.88
21:57:43|2823.81
21:57:44|2824.
21:57:44|2824.
21:57:45|2823.58
21:57:46|2823.6
21:57:46|2823.58
21:57:46|2823.77
21:57:47|2823.86
21:57:47|2823.87
21:57:48|2823.99
21:57:48|2823.99
21:57:49|2824.
21:57:49|2823.85
21:57:50|2823.86
21:57:51|2823.75
21:57:51|2823.79
21:57:51|2823.79
21:57:52|2823.79
21:57:52|2824.05
21:57:53|2824.05
21:57:53|2824.04
21:57:54|2824.04
21:57:55|2824.05
21:57:55|2824.02
21:57:56|2824.29
21:57:56|2823.66
21:57:57|2823.7
21:57:57|2823.55
21:57:58|2823.57
21:57:59|2822.86
21:58:00|2823.01
21:58:01|2823.01
21:58:02|2823.02
21:58:03|2823.06
21:58:03|2823.38
21:58:04|2823.68
21:58:05|2823.69
21:58:06|2824.1
21:58:07|2824.16
21:58:08|2825.37
21:58:09|2825.85
21:58:10|2825.93
21:58:10|2827.22
21:58:11|2827.64
21:58:12|2827.65
21:58:13|2827.35
21:58:13|2827.61
21:58:13|2827.36
21:58:14|2827.41
21:58:15|2827.41
21:58:15|2827.69
21:58:16|2825.53
21:58:16|2824.87
21:58:17|2824.41
21:58:18|2824.41
21:58:18|2824.41
21:58:19|2824.81
21:58:20|2824.31
21:58:20|2824.08
21:58:21|2824.05
21:58:21|2823.92
21:58:22|2824.55
21:58:22|2824.99
21:58:23|2824.99
21:58:24|2824.39
21:58:24|2823.78
21:58:25|2823.69
21:58:26|2823.49
21:58:26|2823.44
21:58:27|2823.44
21:58:27|2823.44
21:58:28|2823.44
21:58:28|2823.4
21:58:29|2823.44
21:58:29|2823.44
21:58:30|2823.33
21:58:31|2823.33
21:58:31|2823.33
21:58:32|2823.33
21:58:33|2823.34
21:58:34|2823.54
21:58:34|2823.54
21:58:35|2823.55
21:58:35|2823.55
21:58:35|2824.39
21:58:36|2824.8
21:58:36|2824.81
21:58:37|2824.91
21:58:38|2824.91
21:58:38|2824.91
21:58:38|2825.17
21:58:40|2825.18
21:58:40|2825.17
21:58:41|2825.71
21:58:41|2825.06
21:58:42|2824.29
21:58:43|2824.39
21:58:43|2824.39
21:58:43|2824.07
21:58:44|2824.26
21:58:44|2824.09
21:58:45|2824.09
21:58:46|2824.23
21:58:47|2824.23
21:58:47|2824.23
21:58:47|2824.24
21:58:48|2824.23
21:58:49|2824.28
21:58:50|2824.64
21:58:50|2824.64
21:58:51|2824.64
21:58:52|2825.
21:58:52|2826.
21:58:53|2826.31
21:58:54|2827.29
21:58:54|2826.91
21:58:55|2826.85
21:58:55|2826.85
21:58:56|2826.85
21:58:56|2827.04
21:58:57|2827.05
21:58:58|2827.05
21:58:58|2825.56
21:58:59|2826.07
21:59:00|2826.06
21:59:01|2826.07
21:59:01|2826.06
21:59:02|2825.73
21:59:03|2826.36
21:59:04|2826.35
21:59:05|2824.46
21:59:05|2824.65
21:59:06|2824.66
21:59:07|2824.59
21:59:08|2824.48
21:59:08|2823.46
21:59:09|2823.46
21:59:09|2823.3
21:59:10|2823.01
21:59:11|2822.52
21:59:11|2822.99
21:59:12|2822.99
21:59:12|2822.57
21:59:13|2822.74
21:59:13|2822.66
21:59:14|2822.66
21:59:14|2822.67
21:59:15|2822.88
21:59:16|2822.89
21:59:17|2822.92
21:59:17|2822.91
21:59:18|2822.99
21:59:19|2823.35
21:59:19|2823.83
21:59:20|2824.27
21:59:21|2824.67
21:59:21|2824.67
21:59:22|2825.06
21:59:22|2825.06
21:59:23|2825.12
21:59:23|2825.12
21:59:24|2825.12
21:59:25|2825.13
21:59:25|2825.12
21:59:26|2825.13
21:59:26|2826.03
21:59:27|2826.04
21:59:27|2826.06
21:59:28|2826.06
21:59:28|2826.06
21:59:29|2826.56
21:59:29|2826.56
21:59:29|2826.56
21:59:30|2826.52
21:59:30|2826.51
21:59:31|2826.51
21:59:31|2826.51
21:59:32|2826.51
21:59:32|2826.45
21:59:32|2826.41
21:59:33|2826.04
21:59:34|2826.04
21:59:34|2826.04
21:59:35|2826.04
21:59:35|2826.03
21:59:36|2826.04
21:59:36|2826.03
21:59:37|2826.04
21:59:38|2826.04
21:59:38|2826.05
21:59:39|2826.05
21:59:39|2826.06
21:59:40|2826.05
21:59:40|2826.05
21:59:41|2826.22
21:59:41|2826.22
21:59:42|2826.22
21:59:43|2826.23
21:59:44|2826.23
21:59:45|2826.45
21:59:45|2826.25
21:59:46|2826.25
21:59:46|2826.25
21:59:47|2826.
21:59:47|2825.56
21:59:48|2825.43
21:59:49|2825.43
21:59:49|2825.41
21:59:50|2825.41
21:59:50|2825.14
21:59:51|2825.04
21:59:52|2823.6
21:59:52|2823.02
21:59:53|2822.55
21:59:53|2822.26
21:59:54|2822.27
21:59:55|2821.
21:59:55|2819.99
21:59:56|2819.66
21:59:56|2819.66
21:59:57|2819.29
21:59:57|2818.77
21:59:57|2819.35
21:59:58|2819.82
21:59:59|2818.79
21:59:59|2819.58
22:00:00|2819.58
22:00:00|2819.36
22:00:01|2817.85
22:00:02|2816.48
22:00:04|2816.27
22:00:05|2815.7
22:00:06|2816.14
22:00:07|2815.67
22:00:08|2814.13
22:00:09|2814.99
22:00:09|2814.81
22:00:09|2814.9
22:00:10|2814.91
22:00:11|2814.44
22:00:11|2814.32
22:00:12|2814.46
22:00:12|2814.38
22:00:13|2814.41
22:00:14|2814.47
22:00:14|2814.98
22:00:15|2815.54
22:00:16|2814.7
22:00:16|2814.11
22:00:17|2814.11
22:00:18|2815.56
22:00:18|2815.85
22:00:19|2816.05
22:00:20|2815.79
22:00:21|2815.77
22:00:21|2816.4
22:00:22|2815.61
22:00:22|2815.62
22:00:23|2814.88
22:00:24|2816.62
22:00:24|2815.
22:00:25|2815.91
22:00:26|2814.58
22:00:26|2813.25
22:00:26|2813.25
22:00:27|2812.72
22:00:28|2812.29
22:00:29|2811.75
22:00:29|2811.69
22:00:29|2811.39
22:00:31|2811.22
22:00:31|2810.14
22:00:32|2809.73
22:00:32|2809.37
22:00:33|2809.38
22:00:33|2809.39
22:00:34|2809.38
22:00:35|2810.51
22:00:36|2810.61
22:00:36|2810.75
22:00:37|2811.86
22:00:37|2812.02
22:00:37|2812.01
22:00:38|2812.02
22:00:39|2811.62
22:00:39|2812.23
22:00:39|2811.64
22:00:40|2811.63
22:00:40|2809.91
22:00:41|2810.37
22:00:41|2810.49
22:00:42|2810.03
22:00:43|2810.03
22:00:43|2810.02
22:00:43|2809.04
22:00:44|2809.71
22:00:44|2809.71
22:00:45|2809.42
22:00:45|2809.49
22:00:45|2809.86
22:00:46|2809.85
22:00:46|2809.85
22:00:46|2809.86
22:00:47|2809.99
22:00:47|2807.94
22:00:47|2808.19
22:00:48|2809.1
22:00:49|2809.74
22:00:49|2810.31
22:00:50|2810.35
22:00:50|2810.6
22:00:50|2810.6
22:00:51|2810.89
22:00:51|2811.17
22:00:52|2810.99
22:00:52|2812.01
22:00:53|2812.
22:00:53|2812.14
22:00:54|2812.15
22:00:54|2812.49
22:00:55|2812.5
22:00:56|2811.94
22:00:56|2812.46
22:00:56|2813.55
22:00:57|2812.45
22:00:58|2812.44
22:00:58|2813.02
22:00:58|2812.82
22:00:59|2813.29
22:00:59|2813.29
22:00:59|2813.3
22:00:59|2813.3
22:01:00|2813.58
22:01:00|2814.09
22:01:02|2812.55
22:01:03|2813.24
22:01:04|2813.24
22:01:05|2813.21
22:01:06|2813.7
22:01:07|2813.66
22:01:08|2812.94
22:01:09|2813.2
22:01:10|2813.34
22:01:11|2813.43
22:01:11|2813.43
22:01:12|2814.19
22:01:12|2814.2
22:01:13|2814.2
22:01:14|2814.52
22:01:15|2814.59
22:01:16|2814.56
22:01:17|2814.14
22:01:18|2814.63
22:01:18|2814.63
22:01:19|2814.77
22:01:20|2814.77
22:01:21|2814.78
22:01:21|2814.59
22:01:22|2820.23
22:01:22|2820.49
22:01:23|2820.87
22:01:23|2821.64
22:01:24|2821.46
22:01:25|2821.68
22:01:25|2822.65
22:01:26|2822.61
22:01:26|2821.5
22:01:27|2822.39
22:01:27|2822.91
22:01:28|2823.33
22:01:28|2824.58
22:01:28|2823.55
22:01:29|2822.22
22:01:30|2822.95
22:01:30|2823.55
22:01:31|2823.58
22:01:31|2823.08
22:01:32|2824.67
22:01:33|2823.27
22:01:33|2824.29
22:01:33|2824.21
22:01:34|2824.53
22:01:34|2824.07
22:01:35|2824.79
22:01:36|2825.
22:01:36|2825.61
22:01:37|2825.98
22:01:37|2826.46
22:01:38|2826.45
22:01:39|2826.51
22:01:39|2827.4
22:01:39|2827.16
22:01:40|2828.09
22:01:41|2828.78
22:01:42|2827.8
22:01:42|2828.21
22:01:43|2827.25
22:01:44|2828.25
22:01:44|2828.26
22:01:44|2828.99
22:01:45|2827.91
22:01:45|2826.67
22:01:46|2825.84
22:01:47|2826.
22:01:48|2825.13
22:01:48|2824.46
22:01:49|2824.46
22:01:49|2825.91
22:01:50|2825.48
22:01:50|2825.52
22:01:51|2825.88
22:01:51|2825.75
22:01:52|2825.47
22:01:52|2826.04
22:01:53|2825.51
22:01:53|2823.85
22:01:54|2823.17
22:01:54|2823.15
22:01:55|2823.15
22:01:55|2823.15
22:01:56|2823.
22:01:57|2822.97
22:01:57|2822.97
22:01:58|2822.97
22:01:58|2822.97
22:01:59|2823.15
22:02:00|2823.85
22:02:00|2823.85
22:02:01|2824.27
22:02:01|2824.27
22:02:02|2824.26
22:02:03|2823.48
22:02:04|2823.66
22:02:05|2824.
22:02:06|2824.25
22:02:08|2826.36
22:02:08|2826.69
22:02:10|2826.9
22:02:10|2825.61
22:02:11|2824.84
22:02:12|2825.43
22:02:12|2825.2
22:02:13|2824.93
22:02:13|2825.01
22:02:14|2825.01
22:02:15|2824.92
22:02:16|2824.93
22:02:17|2824.92
22:02:18|2825.23
22:02:18|2826.05
22:02:19|2824.39
22:02:20|2823.6
22:02:20|2822.97
22:02:20|2822.96
22:02:21|2822.97
22:02:22|2822.21
22:02:23|2820.23
22:02:24|2819.1
22:02:24|2818.38
22:02:25|2817.61
22:02:26|2817.6
22:02:26|2818.42
22:02:27|2819.58
22:02:27|2820.16
22:02:28|2820.83
22:02:29|2820.83
22:02:29|2821.15
22:02:30|2821.16
22:02:31|2823.05
22:02:31|2823.76
22:02:32|2823.95
22:02:32|2823.33
22:02:33|2823.06
22:02:34|2822.67
22:02:34|2821.15
22:02:35|2818.96
22:02:35|2817.73
22:02:36|2817.05
22:02:37|2817.03
22:02:37|2817.03
22:02:37|2816.82
22:02:38|2817.03
22:02:39|2817.32
22:02:39|2818.11
22:02:39|2817.77
22:02:39|2819.02
22:02:40|2818.98
22:02:40|2818.33
22:02:41|2818.94
22:02:42|2818.11
22:02:42|2816.82
22:02:43|2816.77
22:02:43|2816.77
22:02:44|2818.13
22:02:44|2817.72
22:02:45|2817.31
22:02:46|2818.91
22:02:47|2818.58
22:02:47|2818.75
22:02:48|2818.75
22:02:48|2819.91
22:02:49|2819.56
22:02:49|2818.92
22:02:50|2817.9
22:02:51|2817.9
22:02:51|2818.1
22:02:52|2817.32
22:02:52|2816.81
22:02:53|2816.81
22:02:53|2817.48
22:02:54|2817.24
22:02:54|2816.99
22:02:55|2817.47
22:02:55|2818.03
22:02:56|2819.55
22:02:56|2820.77
22:02:57|2821.82
22:02:58|2823.05
22:02:58|2822.95
22:02:59|2823.31
22:03:00|2823.21
22:03:01|2823.76
22:03:01|2824.21
22:03:02|2824.16
22:03:02|2823.3
22:03:03|2823.11
22:03:04|2823.1
22:03:05|2821.2
22:03:06|2819.95
22:03:07|2819.23
22:03:07|2819.78
22:03:08|2819.8
22:03:09|2820.22
22:03:10|2819.33
22:03:11|2819.39
22:03:12|2818.79
22:03:12|2818.1
22:03:13|2817.9
22:03:14|2817.49
22:03:15|2818.64
22:03:15|2819.01
22:03:16|2818.8
22:03:16|2819.94
22:03:17|2819.56
22:03:17|2819.56
22:03:18|2820.39
22:03:18|2821.28
22:03:19|2820.39
22:03:20|2818.79
22:03:20|2818.64
22:03:21|2818.64
22:03:21|2818.64
22:03:22|2818.29
22:03:23|2818.29
22:03:24|2818.28
22:03:24|2818.29
22:03:25|2818.28
22:03:26|2818.29
22:03:26|2819.19
22:03:27|2820.47
22:03:27|2821.57
22:03:27|2821.73
22:03:28|2822.65
22:03:30|2824.35
22:03:30|2824.92
22:03:31|2825.39
22:03:32|2825.48
22:03:33|2823.51
22:03:33|2823.86
22:03:34|2823.51
22:03:34|2822.65
22:03:35|2821.25
22:03:36|2821.24
22:03:36|2819.25
22:03:37|2818.7
22:03:37|2819.18
22:03:38|2819.17
22:03:38|2818.57
22:03:39|2818.47
22:03:39|2818.47
22:03:39|2818.76
22:03:40|2818.76
22:03:40|2819.33
22:03:41|2818.99
22:03:42|2819.1
22:03:43|2819.1
22:03:43|2820.57
22:03:43|2821.48
22:03:44|2820.46
22:03:44|2821.65
22:03:45|2822.55
22:03:45|2823.
22:03:46|2822.7
22:03:47|2823.52
22:03:47|2824.4
22:03:48|2824.41
22:03:49|2823.75
22:03:49|2822.42
22:03:50|2820.48
22:03:51|2819.72
22:03:51|2819.97
22:03:52|2821.08
22:03:52|2821.06
22:03:53|2823.24
22:03:53|2823.28
22:03:54|2824.54
22:03:55|2823.67
22:03:55|2824.83
22:03:56|2824.81
22:03:56|2824.54
22:03:56|2824.57
22:03:57|2824.08
22:03:57|2824.28
22:03:58|2823.96
22:03:58|2823.75
22:03:58|2821.94
22:03:59|2821.94
22:04:00|2820.54
22:04:00|2820.26
22:04:01|2819.47
22:04:02|2818.71
22:04:03|2820.17
22:04:04|2819.19
22:04:05|2818.09
22:04:06|2818.97
22:04:07|2818.96
22:04:08|2818.96
22:04:10|2818.93
22:04:10|2818.89
22:04:11|2818.87
22:04:11|2818.47
22:04:12|2818.09
22:04:13|2818.81
22:04:14|2818.81
22:04:15|2818.86
22:04:15|2820.79
22:04:16|2821.44
22:04:17|2822.02
22:04:17|2822.19
22:04:18|2821.98
22:04:18|2821.98
22:04:19|2821.99
22:04:20|2820.
22:04:20|2818.89
22:04:21|2818.08
22:04:21|2817.42
22:04:22|2816.9
22:04:23|2815.41
22:04:23|2814.5
22:04:24|2814.1
22:04:24|2816.07
22:04:25|2816.9
22:04:25|2815.83
22:04:26|2815.34
22:04:26|2815.47
22:04:27|2814.95
22:04:28|2815.94
22:04:29|2815.79
22:04:29|2818.09
22:04:30|2818.12
22:04:31|2817.55
22:04:31|2815.01
22:04:32|2816.01
22:04:33|2815.94
22:04:33|2814.48
22:04:34|2814.48
22:04:35|2814.
22:04:35|2814.82
22:04:36|2813.9
22:04:37|2813.89
22:04:37|2812.01
22:04:37|2812.76
22:04:38|2813.28
22:04:38|2812.7
22:04:39|2812.7
22:04:40|2811.81
22:04:40|2812.42
22:04:41|2812.73
22:04:41|2813.74
22:04:42|2812.99
22:04:42|2812.99
22:04:43|2816.43
22:04:44|2817.07
22:04:44|2815.95
22:04:45|2816.13
22:04:45|2814.76
22:04:46|2814.76
22:04:47|2815.36
22:04:48|2814.36
22:04:48|2813.07
22:04:49|2813.48
22:04:50|2813.54
22:04:50|2812.69
22:04:51|2812.32
22:04:51|2813.09
22:04:52|2813.29
22:04:52|2813.29
22:04:53|2814.09
22:04:54|2814.29
22:04:54|2813.12
22:04:55|2813.12
22:04:55|2813.04
22:04:56|2812.59
22:04:56|2812.63
22:04:57|2813.09
22:04:57|2812.58
22:04:58|2812.01
22:04:59|2812.01
22:04:59|2812.
22:04:59|2812.57
22:05:00|2812.58
22:05:00|2813.26
22:05:01|2813.4
22:05:01|2814.12
22:05:02|2814.12
22:05:02|2814.36
22:05:02|2815.02
22:05:03|2816.
22:05:03|2816.32
22:05:04|2817.13
22:05:04|2816.52
22:05:05|2816.53
22:05:06|2815.51
22:05:07|2814.4
22:05:08|2814.55
22:05:09|2815.64
22:05:10|2815.52
22:05:10|2815.51
22:05:11|2814.92
22:05:12|2814.5
22:05:12|2814.56
22:05:13|2814.4
22:05:13|2814.33
22:05:14|2814.46
22:05:14|2813.82
22:05:15|2813.82
22:05:16|2814.3
22:05:16|2814.33
22:05:17|2815.24
22:05:18|2815.41
22:05:18|2815.58
22:05:19|2817.27
22:05:20|2817.27
22:05:20|2816.88
22:05:21|2817.17
22:05:22|2817.73
22:05:22|2817.
22:05:23|2817.
22:05:23|2816.11
22:05:24|2816.41
22:05:25|2816.27
22:05:26|2818.52
22:05:27|2818.48
22:05:27|2818.32
22:05:28|2817.23
22:05:28|2816.02
22:05:29|2815.69
22:05:30|2817.
22:05:30|2817.18
22:05:31|2817.85
22:05:31|2818.51
22:05:32|2818.51
22:05:32|2817.65
22:05:33|2816.49
22:05:33|2816.91
22:05:34|2817.25
22:05:35|2816.49
22:05:35|2817.36
22:05:36|2817.87
22:05:37|2820.66
22:05:37|2821.91
22:05:38|2821.31
22:05:38|2822.97
22:05:39|2822.14
22:05:39|2822.14
22:05:40|2821.37
22:05:40|2821.71
22:05:41|2821.7
22:05:42|2821.94
22:05:42|2822.26
22:05:43|2821.99
22:05:44|2821.23
22:05:45|2820.25
22:05:45|2820.55
22:05:46|2820.46
22:05:46|2820.47
22:05:47|2820.32
22:05:47|2820.31
22:05:48|2820.13
22:05:49|2819.58
22:05:49|2819.39
22:05:50|2819.55
22:05:51|2819.49
22:05:51|2819.49
22:05:51|2819.19
22:05:52|2819.19
22:05:52|2819.29
22:05:53|2819.47
22:05:53|2817.56
22:05:54|2816.69
22:05:55|2815.47
22:05:55|2815.25
22:05:56|2813.04
22:05:56|2812.
22:05:56|2812.85
22:05:57|2812.39
22:05:57|2810.1
22:05:58|2809.48
22:05:58|2810.41
22:05:59|2810.9
22:06:00|2811.1
22:06:00|2811.79
22:06:00|2812.34
22:06:01|2811.12
22:06:01|2811.12
22:06:02|2811.07
22:06:02|2810.74
22:06:03|2811.05
22:06:04|2811.02
22:06:04|2810.57
22:06:05|2810.57
22:06:06|2811.68
22:06:06|2811.69
22:06:07|2811.25
22:06:09|2811.25
22:06:09|2811.51
22:06:10|2811.78
22:06:11|2810.5
22:06:12|2811.1
22:06:13|2812.01
22:06:13|2812.14
22:06:14|2811.7
22:06:15|2812.17
22:06:15|2813.
22:06:16|2813.
22:06:16|2812.4
22:06:17|2811.87
22:06:17|2811.87
22:06:18|2811.01
22:06:18|2810.06
22:06:19|2811.18
22:06:19|2810.11
22:06:20|2810.66
22:06:20|2811.2
22:06:21|2810.59
22:06:22|2810.8
22:06:22|2809.97
22:06:23|2810.49
22:06:24|2811.13
22:06:24|2810.55
22:06:25|2810.56
22:06:25|2810.93
22:06:26|2810.31
22:06:27|2810.31
22:06:27|2809.37
22:06:28|2810.2
22:06:29|2810.94
22:06:30|2811.21
22:06:31|2811.72
22:06:32|2810.03
22:06:32|2809.26
22:06:33|2809.23
22:06:33|2809.22
22:06:34|2808.99
22:06:35|2809.23
22:06:35|2809.69
22:06:36|2809.69
22:06:36|2809.67
22:06:37|2809.68
22:06:38|2809.02
22:06:38|2809.03
22:06:39|2808.49
22:06:39|2808.49
22:06:40|2808.44
22:06:41|2807.18
22:06:42|2808.05
22:06:42|2807.38
22:06:43|2807.78
22:06:44|2807.45
22:06:45|2807.57
22:06:45|2807.26
22:06:46|2807.43
22:06:46|2806.89
22:06:47|2807.71
22:06:48|2807.02
22:06:48|2806.59
22:06:49|2805.89
22:06:50|2806.57
22:06:50|2806.2
22:06:51|2806.28
22:06:51|2805.46
22:06:52|2805.86
22:06:53|2806.63
22:06:53|2806.96
22:06:54|2806.82
22:06:54|2807.27
22:06:54|2806.86
22:06:55|2807.2
22:06:55|2806.8
22:06:56|2806.8
22:06:56|2807.31
22:06:57|2808.36
22:06:57|2808.36
22:06:58|2809.71
22:06:58|2809.71
22:06:59|2808.77
22:06:59|2808.08
22:07:00|2808.08
22:07:00|2808.12
22:07:01|2809.11
22:07:01|2809.11
22:07:02|2809.12
22:07:02|2808.82
22:07:03|2808.78
22:07:03|2808.78
22:07:04|2808.78
22:07:05|2808.9
22:07:05|2808.77
22:07:06|2807.98
22:07:06|2808.55
22:07:07|2808.56
22:07:08|2811.04
22:07:10|2808.82
22:07:11|2809.4
22:07:12|2808.
22:07:13|2808.76
22:07:13|2808.17
22:07:14|2807.55
22:07:15|2807.25
22:07:16|2807.26
22:07:17|2808.56
22:07:18|2808.82
22:07:18|2808.21
22:07:19|2807.87
22:07:20|2807.49
22:07:20|2807.64
22:07:21|2807.47
22:07:22|2806.94
22:07:22|2807.
22:07:23|2806.99
22:07:24|2808.83
22:07:25|2809.77
22:07:26|2809.
22:07:27|2808.05
22:07:27|2807.68
22:07:27|2807.42
22:07:28|2806.29
22:07:29|2806.59
22:07:29|2806.26
22:07:30|2805.87
22:07:30|2805.65
22:07:31|2805.39
22:07:31|2805.
22:07:32|2807.1
22:07:33|2806.38
22:07:33|2806.37
22:07:34|2805.57
22:07:35|2805.05
22:07:35|2804.77
22:07:36|2805.72
22:07:37|2806.11
22:07:37|2806.03
22:07:38|2805.24
22:07:39|2807.57
22:07:39|2807.03
22:07:40|2807.03
22:07:40|2806.58
22:07:41|2805.89
22:07:42|2806.58
22:07:42|2808.52
22:07:43|2808.52
22:07:43|2809.52
22:07:44|2810.22
22:07:44|2809.47
22:07:45|2810.44
22:07:45|2810.45
22:07:46|2810.56
22:07:46|2810.92
22:07:46|2811.13
22:07:46|2812.58
22:07:47|2812.6
22:07:47|2813.25
22:07:48|2813.23
22:07:49|2813.23
22:07:50|2811.83
22:07:50|2811.93
22:07:51|2812.36
22:07:51|2814.73
22:07:51|2813.9
22:07:52|2813.88
22:07:52|2814.49
22:07:53|2814.5
22:07:53|2813.06
22:07:54|2813.68
22:07:55|2813.77
22:07:55|2812.97
22:07:55|2812.88
22:07:56|2812.88
22:07:56|2815.51
22:07:56|2816.31
22:07:57|2816.31
22:07:58|2818.34
22:07:58|2819.09
22:07:59|2819.51
22:07:59|2819.52
22:08:00|2820.
22:08:00|2818.37
22:08:00|2817.69
22:08:01|2818.44
22:08:01|2818.87
22:08:02|2820.32
22:08:02|2819.83
22:08:03|2819.92
22:08:03|2820.24
22:08:05|2819.92
22:08:05|2818.14
22:08:06|2818.09
22:08:07|2818.27
22:08:07|2818.78
22:08:07|2819.67
22:08:08|2819.67
22:08:09|2820.77
22:08:10|2819.42
22:08:11|2819.24
22:08:13|2819.24
22:08:14|2817.79
22:08:15|2819.09
22:08:15|2818.97
22:08:17|2818.94
22:08:18|2816.97
22:08:19|2817.29
22:08:19|2816.51
22:08:20|2816.21
22:08:21|2815.06
22:08:22|2815.99
22:08:22|2817.82
22:08:23|2817.82
22:08:24|2818.67
22:08:25|2817.12
22:08:26|2817.8
22:08:27|2817.49
22:08:27|2817.49
22:08:28|2818.24
22:08:29|2819.84
22:08:29|2820.38
22:08:30|2820.83
22:08:30|2821.92
22:08:31|2820.9
22:08:32|2821.54
22:08:32|2820.5
22:08:33|2820.47
22:08:34|2820.46
22:08:34|2819.01
22:08:36|2820.49
22:08:36|2820.45
22:08:36|2819.93
22:08:37|2819.05
22:08:37|2819.04
22:08:38|2820.13
22:08:38|2819.99
22:08:39|2820.
22:08:40|2819.52
22:08:41|2819.49
22:08:41|2818.62
22:08:41|2816.77
22:08:42|2816.77
22:08:42|2817.35
22:08:43|2816.78
22:08:44|2817.03
22:08:45|2814.95
22:08:45|2815.46
22:08:45|2815.19
22:08:46|2815.08
22:08:47|2815.88
22:08:48|2813.79
22:08:48|2812.49
22:08:49|2811.31
22:08:49|2810.76
22:08:50|2811.38
22:08:50|2811.43
22:08:51|2811.77
22:08:51|2813.23
22:08:52|2814.72
22:08:52|2814.81
22:08:53|2814.15
22:08:54|2815.13
22:08:54|2816.49
22:08:55|2815.9
22:08:56|2816.42
22:08:56|2815.46
22:08:57|2816.37
22:08:57|2815.61
22:08:58|2816.27
22:08:58|2817.13
22:08:59|2817.73
22:09:00|2818.37
22:09:01|2816.76
22:09:01|2818.05
22:09:02|2818.69
22:09:03|2817.76
22:09:03|2817.76
22:09:03|2817.75
22:09:04|2817.48
22:09:05|2817.12
22:09:05|2818.55
22:09:05|2818.74
22:09:06|2818.22
22:09:06|2818.22
22:09:06|2818.05
22:09:07|2819.49
22:09:08|2819.5
22:09:08|2818.95
22:09:08|2818.95
22:09:09|2819.37
22:09:10|2819.38
22:09:11|2822.04
22:09:13|2821.86
22:09:13|2822.23
22:09:14|2821.79
22:09:15|2822.4
22:09:16|2822.04
22:09:17|2821.1
22:09:17|2820.41
22:09:18|2820.95
22:09:18|2821.59
22:09:19|2820.2
22:09:20|2820.13
22:09:21|2820.73
22:09:22|2821.3
22:09:23|2820.02
22:09:24|2819.83
22:09:25|2817.77
22:09:25|2818.5
22:09:26|2818.18
22:09:27|2815.85
22:09:28|2814.54
22:09:28|2813.33
22:09:29|2812.51
22:09:29|2812.7
22:09:30|2813.16
22:09:31|2812.45
22:09:32|2812.91
22:09:32|2812.5
22:09:33|2813.21
22:09:33|2814.05
22:09:33|2814.6
22:09:34|2814.53
22:09:35|2815.66
22:09:35|2815.16
22:09:35|2815.67
22:09:36|2816.42
22:09:37|2816.67
22:09:38|2817.1
22:09:38|2817.25
22:09:39|2818.64
22:09:39|2817.41
22:09:40|2817.21
22:09:40|2817.1
22:09:40|2817.1
22:09:41|2815.46
22:09:41|2815.67
22:09:42|2814.93
22:09:43|2815.36
22:09:43|2815.46
22:09:44|2814.94
22:09:44|2815.64
22:09:45|2815.89
22:09:45|2815.9
22:09:46|2815.91
22:09:47|2815.91
22:09:47|2815.76
22:09:47|2816.13
22:09:48|2816.27
22:09:48|2817.49
22:09:49|2818.13
22:09:50|2819.03
22:09:51|2819.04
22:09:51|2818.13
22:09:52|2818.39
22:09:52|2818.63
22:09:53|2818.22
22:09:54|2818.31
22:09:54|2818.59
22:09:54|2819.29
22:09:56|2819.61
22:09:56|2818.12
22:09:57|2818.09
22:09:58|2818.7
22:09:59|2820.96
22:10:00|2819.23
22:10:00|2817.65
22:10:01|2816.91
22:10:02|2817.67
22:10:02|2816.65
22:10:03|2815.18
22:10:03|2815.1
22:10:04|2815.1
22:10:04|2815.57
22:10:04|2816.17
22:10:05|2816.17
22:10:05|2814.84
22:10:06|2814.65
22:10:06|2814.96
22:10:06|2816.57
22:10:07|2815.93
22:10:07|2816.35
22:10:09|2817.98
22:10:09|2818.76
22:10:10|2818.66
22:10:11|2818.22
22:10:13|2817.52
22:10:13|2816.5
22:10:15|2817.27
22:10:15|2819.02
22:10:16|2819.92
22:10:17|2821.01
22:10:17|2820.62
22:10:19|2820.14
22:10:19|2819.91
22:10:20|2819.83
22:10:20|2819.1
22:10:21|2818.98
22:10:21|2819.25
22:10:22|2819.25
22:10:23|2819.25
22:10:24|2819.26
22:10:25|2817.08
22:10:25|2816.8
22:10:26|2817.13
22:10:26|2817.33
22:10:26|2817.53
22:10:27|2817.42
22:10:29|2820.58
22:10:29|2818.13
22:10:30|2818.26
22:10:30|2817.86
22:10:31|2817.86
22:10:31|2818.2
22:10:32|2818.14
22:10:32|2818.14
22:10:33|2816.7
22:10:34|2815.27
22:10:34|2816.07
22:10:35|2816.07
22:10:35|2816.07
22:10:36|2816.45
22:10:36|2815.95
22:10:36|2815.71
22:10:37|2815.71
22:10:38|2816.07
22:10:38|2815.
22:10:39|2815.01
22:10:39|2815.01
22:10:40|2815.63
22:10:40|2816.16
22:10:41|2815.37
22:10:42|2816.83
22:10:43|2818.29
22:10:44|2819.83
22:10:45|2819.9
22:10:45|2821.42
22:10:46|2822.
22:10:46|2821.37
22:10:47|2820.25
22:10:47|2820.31
22:10:47|2820.44
22:10:48|2820.05
22:10:49|2819.11
22:10:49|2818.84
22:10:50|2818.84
22:10:50|2818.85
22:10:51|2817.52
22:10:51|2818.
22:10:52|2817.37
22:10:52|2818.22
22:10:53|2818.22
22:10:53|2817.9
22:10:54|2817.85
22:10:54|2817.84
22:10:55|2817.84
22:10:55|2818.84
22:10:56|2819.89
22:10:56|2819.88
22:10:57|2820.5
22:10:57|2819.88
22:10:57|2819.19
22:10:58|2819.19
22:10:58|2819.65
22:10:59|2819.1
22:10:59|2819.11
22:10:59|2818.3
22:11:00|2817.79
22:11:00|2817.96
22:11:01|2818.27
22:11:02|2816.73
22:11:03|2816.71
22:11:03|2816.44
22:11:05|2818.57
22:11:05|2819.44
22:11:06|2819.05
22:11:06|2818.56
22:11:07|2817.87
22:11:07|2818.57
22:11:07|2818.92
22:11:08|2819.18
22:11:08|2818.93
22:11:09|2818.92
22:11:10|2818.93
22:11:10|2819.34
22:11:10|2819.34
22:11:10|2819.34
22:11:12|2818.27
22:11:12|2818.09
22:11:13|2818.09
22:11:15|2819.3
22:11:15|2817.35
22:11:16|2817.67
22:11:17|2817.57
22:11:18|2818.17
22:11:18|2818.47
22:11:19|2818.15
22:11:20|2818.45
22:11:20|2820.58
22:11:22|2821.23
22:11:22|2821.05
22:11:23|2821.22
22:11:24|2822.3
22:11:24|2822.52
22:11:25|2821.49
22:11:26|2821.11
22:11:26|2820.5
22:11:27|2820.76
22:11:28|2821.61
22:11:28|2822.18
22:11:30|2822.51
22:11:31|2822.38
22:11:31|2820.87
22:11:32|2821.14
22:11:33|2820.5
22:11:33|2820.96
22:11:34|2822.82
22:11:35|2822.18
22:11:36|2821.7
22:11:36|2822.03
22:11:37|2822.39
22:11:37|2822.39
22:11:38|2822.4
22:11:39|2822.79
22:11:40|2822.81
22:11:40|2823.83
22:11:41|2823.3
22:11:42|2823.3
22:11:43|2823.54
22:11:43|2822.36
22:11:44|2822.8
22:11:45|2823.33
22:11:46|2822.33
22:11:46|2821.89
22:11:47|2821.48
22:11:48|2821.47
22:11:48|2823.03
22:11:49|2823.53
22:11:50|2823.53
22:11:51|2823.54
22:11:52|2823.72
22:11:52|2823.56
22:11:53|2822.42
22:11:54|2822.43
22:11:55|2823.68
22:11:55|2823.19
22:11:56|2823.
22:11:56|2821.48
22:11:57|2822.21
22:11:58|2822.3
22:11:59|2822.3
22:11:59|2823.68
22:11:59|2823.69
22:12:00|2824.
22:12:00|2823.43
22:12:00|2823.45
22:12:01|2823.04
22:12:02|2823.66
22:12:02|2823.33
22:12:02|2823.34
22:12:03|2823.
22:12:03|2821.51
22:12:04|2821.2
22:12:04|2821.65
22:12:05|2821.53
22:12:06|2821.5
22:12:06|2820.74
22:12:07|2820.74
22:12:08|2820.09
22:12:09|2819.32
22:12:09|2819.65
22:12:09|2819.65
22:12:10|2819.65
22:12:11|2818.91
22:12:11|2818.91
22:12:11|2819.83
22:12:11|2819.86
22:12:12|2820.19
22:12:13|2819.49
22:12:14|2820.14
22:12:15|2821.26
22:12:16|2821.26
22:12:17|2821.96
22:12:17|2822.76
22:12:18|2823.69
22:12:19|2823.64
22:12:19|2823.46
22:12:20|2823.46
22:12:21|2822.93
22:12:22|2823.47
22:12:23|2823.29
22:12:24|2822.07
22:12:25|2822.07
22:12:25|2822.
22:12:26|2823.6
22:12:27|2823.62
22:12:28|2823.06
22:12:28|2822.89
22:12:29|2823.
22:12:29|2822.07
22:12:30|2821.97
22:12:31|2823.83
22:12:31|2823.18
22:12:32|2823.42
22:12:33|2823.6
22:12:33|2824.68
22:12:34|2824.69
22:12:34|2824.31
22:12:35|2823.
22:12:35|2823.01
22:12:36|2823.63
22:12:36|2823.63
22:12:37|2823.42
22:12:38|2824.11
22:12:39|2824.42
22:12:39|2824.2
22:12:40|2824.2
22:12:40|2823.15
22:12:41|2823.14
22:12:41|2823.14
22:12:41|2823.14
22:12:42|2823.41
22:12:42|2823.4
22:12:43|2823.4
22:12:43|2823.41
22:12:44|2823.4
22:12:44|2823.4
22:12:45|2823.4
22:12:45|2823.4
22:12:47|2823.41
22:12:47|2823.4
22:12:48|2821.35
22:12:49|2821.87
22:12:49|2822.4
22:12:50|2821.61
22:12:51|2820.76
22:12:52|2819.68
22:12:53|2818.28
22:12:53|2818.65
22:12:54|2819.12
22:12:54|2819.12
22:12:55|2818.83
22:12:55|2818.01
22:12:56|2818.01
22:12:56|2819.16
22:12:57|2818.91
22:12:57|2818.52
22:12:58|2819.3
22:12:59|2818.16
22:12:59|2818.31
22:13:00|2818.31
22:13:01|2817.71
22:13:01|2817.52
22:13:02|2817.23
22:13:02|2817.08
22:13:03|2817.44
22:13:03|2818.03
22:13:04|2818.69
22:13:05|2818.11
22:13:05|2818.03
22:13:06|2817.48
22:13:07|2815.99
22:13:08|2816.57
22:13:09|2816.39
22:13:09|2816.94
22:13:09|2816.73
22:13:10|2816.73
22:13:11|2816.4
22:13:11|2816.39
22:13:12|2816.33
22:13:13|2816.32
22:13:14|2816.11
22:13:15|2815.79
22:13:16|2816.93
22:13:17|2817.76
22:13:19|2818.69
22:13:19|2818.35
22:13:20|2816.94
22:13:21|2817.78
22:13:21|2817.86
22:13:22|2817.86
22:13:23|2817.05
22:13:23|2817.04
22:13:24|2817.04
22:13:25|2818.08
22:13:25|2819.45
22:13:26|2819.23
22:13:27|2818.8
22:13:28|2819.11
22:13:28|2818.18
22:13:29|2818.84
22:13:30|2819.67
22:13:30|2819.17
22:13:31|2820.58
22:13:31|2821.51
22:13:32|2822.6
22:13:32|2823.53
22:13:33|2822.75
22:13:34|2822.78
22:13:34|2824.32
22:13:35|2824.99
22:13:35|2824.61
22:13:36|2824.6
22:13:36|2824.43
22:13:37|2823.
22:13:37|2823.88
22:13:38|2823.09
22:13:39|2824.16
22:13:39|2823.99
22:13:40|2823.41
22:13:40|2823.2
22:13:41|2823.57
22:13:41|2823.57
22:13:42|2824.06
22:13:43|2825.
22:13:44|2824.6
22:13:44|2824.38
22:13:45|2824.97
22:13:45|2824.64
22:13:46|2824.39
22:13:46|2823.04
22:13:47|2822.55
22:13:48|2822.79
22:13:48|2822.79
22:13:49|2821.36
22:13:50|2822.44
22:13:50|2821.3
22:13:51|2820.73
22:13:52|2819.53
22:13:53|2820.21
22:13:54|2820.22
22:13:54|2820.83
22:13:54|2820.74
22:13:55|2821.26
22:13:56|2819.96
22:13:56|2820.54
22:13:57|2819.06
22:13:58|2819.06
22:13:58|2820.52
22:13:59|2820.81
22:14:00|2820.81
22:14:00|2820.
22:14:01|2820.
22:14:02|2819.4
22:14:03|2818.32
22:14:03|2819.08
22:14:04|2819.08
22:14:05|2819.08
22:14:05|2819.07
22:14:06|2819.07
22:14:06|2819.08
22:14:07|2819.08
22:14:07|2818.75
22:14:08|2819.07
22:14:08|2819.07
22:14:08|2819.07
22:14:09|2817.79
22:14:10|2817.45
22:14:10|2817.09
22:14:10|2817.59
22:14:11|2817.59
22:14:11|2817.1
22:14:12|2817.57
22:14:13|2817.41
22:14:13|2818.39
22:14:14|2818.39
22:14:14|2818.26
22:14:16|2819.07
22:14:16|2819.07
22:14:17|2821.38
22:14:18|2821.72
22:14:18|2822.55
22:14:19|2824.44
22:14:20|2825.61
22:14:20|2825.68
22:14:21|2826.3
22:14:22|2825.
22:14:22|2825.34
22:14:24|2827.03
22:14:24|2827.33
22:14:25|2827.33
22:14:25|2827.33
22:14:26|2828.14
22:14:27|2828.7
22:14:27|2829.46
22:14:28|2826.86
22:14:29|2826.86
22:14:30|2828.29
22:14:30|2829.68
22:14:30|2829.59
22:14:31|2829.39
22:14:31|2830.02
22:14:32|2830.6
22:14:32|2829.54
22:14:33|2829.5
22:14:34|2831.
22:14:35|2831.68
22:14:35|2832.01
22:14:36|2832.23
22:14:37|2830.95
22:14:37|2831.42
22:14:38|2831.56
22:14:38|2831.42
22:14:39|2831.42
22:14:40|2832.7
22:14:40|2832.88
22:14:41|2833.57
22:14:42|2831.94
22:14:43|2831.94
22:14:43|2831.41
22:14:44|2830.91
22:14:44|2829.46
22:14:44|2829.12
22:14:45|2830.28
22:14:45|2829.84
22:14:46|2827.83
22:14:47|2827.12
22:14:47|2827.81
22:14:47|2826.55
22:14:48|2825.94
22:14:48|2823.82
22:14:49|2823.82
22:14:49|2822.34
22:14:50|2823.2
22:14:51|2823.91
22:14:51|2824.3
22:14:52|2822.69
22:14:52|2822.07
22:14:53|2821.65
22:14:53|2821.89
22:14:53|2823.32
22:14:54|2822.26
22:14:55|2822.47
22:14:55|2821.87
22:14:56|2822.43
22:14:56|2822.44
22:14:56|2822.26
22:14:57|2822.26
22:14:57|2821.13
22:14:58|2821.77
22:14:59|2821.21
22:14:59|2822.25
22:14:59|2822.84
22:15:00|2823.18
22:15:00|2822.46
22:15:01|2822.12
22:15:02|2823.43
22:15:02|2824.06
22:15:03|2824.3
22:15:04|2824.06
22:15:05|2824.77
22:15:05|2825.88
22:15:06|2824.92
22:15:07|2824.91
22:15:08|2825.73
22:15:08|2826.32
22:15:09|2826.1
22:15:09|2824.47
22:15:10|2825.05
22:15:10|2824.82
22:15:11|2825.19
22:15:12|2824.66
22:15:12|2823.41
22:15:13|2823.41
22:15:14|2822.93
22:15:14|2822.93
22:15:14|2821.78
22:15:16|2820.09
22:15:17|2821.13
22:15:18|2820.27
22:15:19|2820.11
22:15:19|2820.11
22:15:20|2818.76
22:15:21|2818.01
22:15:22|2820.42
22:15:23|2819.73
22:15:23|2818.77
22:15:24|2819.22
22:15:25|2818.88
22:15:25|2818.89
22:15:25|2819.67
22:15:26|2820.18
22:15:27|2822.31
22:15:27|2821.64
22:15:28|2821.63
22:15:28|2822.13
22:15:29|2822.51
22:15:30|2822.15
22:15:31|2822.51
22:15:31|2822.51
22:15:32|2824.11
22:15:32|2823.77
22:15:33|2822.5
22:15:33|2821.66
22:15:34|2821.65
22:15:34|2821.13
22:15:35|2822.45
22:15:35|2823.48
22:15:36|2823.77
22:15:36|2823.85
22:15:37|2823.92
22:15:38|2823.42
22:15:38|2824.15
22:15:39|2823.56
22:15:40|2824.55
22:15:40|2824.98
22:15:41|2824.66
22:15:41|2824.65
22:15:42|2824.05
22:15:43|2824.05
22:15:43|2823.26
22:15:44|2822.95
22:15:44|2823.85
22:15:45|2824.99
22:15:46|2826.75
22:15:46|2827.32
22:15:46|2826.08
22:15:47|2825.91
22:15:47|2827.15
22:15:48|2827.99
22:15:49|2827.51
22:15:49|2827.73
22:15:50|2827.37
22:15:50|2827.03
22:15:51|2827.03
22:15:52|2827.42
22:15:52|2826.93
22:15:53|2827.1
22:15:54|2826.43
22:15:54|2826.44
22:15:55|2826.43
22:15:55|2826.44
22:15:56|2826.43
22:15:56|2826.43
22:15:57|2825.15
22:15:57|2825.14
22:15:58|2824.28
22:15:59|2823.95
22:15:59|2825.99
22:16:00|2827.06
22:16:00|2826.58
22:16:01|2826.
22:16:01|2824.59
22:16:02|2823.88
22:16:03|2822.56
22:16:03|2822.56
22:16:03|2821.63
22:16:04|2821.63
22:16:05|2822.77
22:16:05|2822.63
22:16:06|2822.89
22:16:07|2822.89
22:16:07|2822.89
22:16:07|2824.16
22:16:08|2824.16
22:16:08|2823.96
22:16:09|2823.82
22:16:10|2823.49
22:16:10|2823.21
22:16:12|2822.88
22:16:12|2822.07
22:16:13|2822.31
22:16:14|2822.68
22:16:14|2822.68
22:16:15|2822.68
22:16:15|2823.49
22:16:15|2823.89
22:16:16|2824.57
22:16:16|2824.79
22:16:18|2823.35
22:16:19|2821.1
22:16:19|2820.72
22:16:21|2821.73
22:16:21|2821.17
22:16:23|2821.7
22:16:23|2821.13
22:16:24|2820.4
22:16:25|2820.46
22:16:26|2821.13
22:16:27|2822.48
22:16:27|2822.45
22:16:28|2823.63
22:16:29|2822.54
22:16:29|2822.65
22:16:30|2822.23
22:16:31|2822.52
22:16:32|2823.11
22:16:33|2824.2
22:16:33|2824.95
22:16:34|2825.62
22:16:34|2825.72
22:16:35|2826.92
22:16:36|2827.22
22:16:36|2825.6
22:16:37|2824.79
22:16:37|2827.16
22:16:38|2826.77
22:16:39|2826.53
22:16:39|2827.87
22:16:40|2827.87
22:16:41|2827.05
22:16:41|2826.75
22:16:42|2827.33
22:16:42|2828.93
22:16:43|2827.88
22:16:43|2827.08
22:16:44|2826.9
22:16:44|2826.65
22:16:45|2826.11
22:16:45|2826.12
22:16:46|2826.68
22:16:46|2826.58
22:16:47|2826.64
22:16:48|2826.64
22:16:48|2826.05
22:16:49|2826.57
22:16:50|2826.05
22:16:50|2826.66
22:16:50|2826.65
22:16:51|2826.65
22:16:51|2827.53
22:16:52|2828.47
22:16:52|2829.59
22:16:53|2829.01
22:16:54|2829.93
22:16:54|2829.08
22:16:55|2828.51
22:16:55|2828.22
22:16:55|2828.37
22:16:56|2828.81
22:16:57|2829.74
22:16:57|2829.6
22:16:58|2829.05
22:16:58|2827.66
22:16:59|2828.63
22:17:00|2828.07
22:17:00|2828.15
22:17:01|2828.15
22:17:02|2828.16
22:17:02|2829.73
22:17:03|2826.75
22:17:05|2824.42
22:17:05|2824.61
22:17:05|2824.61
22:17:06|2824.09
22:17:07|2822.84
22:17:08|2821.99
22:17:08|2822.26
22:17:08|2821.62
22:17:08|2822.26
22:17:09|2822.66
22:17:10|2822.27
22:17:10|2822.42
22:17:10|2823.
22:17:11|2823.
22:17:11|2824.67
22:17:12|2824.67
22:17:12|2825.54
22:17:13|2826.76
22:17:13|2828.31
22:17:13|2826.42
22:17:14|2826.75
22:17:15|2827.84
22:17:15|2827.53
22:17:16|2830.
22:17:17|2830.51
22:17:18|2830.63
22:17:19|2831.49
22:17:19|2830.
22:17:21|2829.91
22:17:22|2831.16
22:17:23|2831.42
22:17:25|2830.36
22:17:25|2830.63
22:17:26|2829.76
22:17:27|2827.87
22:17:27|2830.61
22:17:28|2830.68
22:17:29|2830.37
22:17:29|2830.36
22:17:30|2829.86
22:17:31|2829.77
22:17:31|2829.43
22:17:32|2830.11
22:17:33|2830.3
22:17:34|2829.89
22:17:34|2829.99
22:17:35|2828.29
22:17:36|2826.55
22:17:36|2827.61
22:17:36|2827.78
22:17:37|2827.78
22:17:38|2826.54
22:17:38|2825.63
22:17:39|2825.62
22:17:39|2826.04
22:17:40|2826.75
22:17:40|2826.23
22:17:41|2827.25
22:17:42|2826.71
22:17:42|2826.01
22:17:43|2825.43
22:17:43|2825.44
22:17:44|2825.44
22:17:44|2823.89
22:17:45|2823.57
22:17:45|2824.49
22:17:46|2824.21
22:17:47|2823.46
22:17:48|2823.39
22:17:48|2824.3
22:17:49|2824.57
22:17:49|2824.57
22:17:50|2825.17
22:17:51|2824.32
22:17:51|2825.08
22:17:52|2825.29
22:17:52|2825.32
22:17:53|2824.21
22:17:53|2824.38
22:17:54|2824.38
22:17:54|2824.93
22:17:54|2823.95
22:17:55|2824.55
22:17:56|2823.95
22:17:56|2825.99
22:17:57|2827.22
22:17:57|2827.22
22:17:58|2827.22
22:17:58|2825.53
22:17:58|2825.75
22:17:59|2825.75
22:18:00|2825.75
22:18:00|2824.6
22:18:00|2824.9
22:18:01|2825.1
22:18:01|2825.1
22:18:02|2825.99
22:18:02|2826.44
22:18:03|2825.73
22:18:03|2825.69
22:18:04|2826.01
22:18:04|2826.74
22:18:05|2826.74
22:18:05|2827.69
22:18:05|2827.12
22:18:06|2827.24
22:18:07|2828.21
22:18:08|2827.9
22:18:08|2827.91
22:18:08|2827.32
22:18:09|2827.13
22:18:09|2827.32
22:18:09|2827.31
22:18:10|2827.13
22:18:11|2827.43
22:18:11|2827.63
22:18:12|2828.24
22:18:12|2828.07
22:18:13|2828.07
22:18:13|2827.62
22:18:13|2827.99
22:18:14|2828.54
22:18:14|2828.18
22:18:14|2828.18
22:18:15|2828.35
22:18:15|2828.47
22:18:16|2828.31
22:18:16|2827.75
22:18:17|2828.09
22:18:17|2829.18
22:18:17|2829.04
22:18:18|2829.34
22:18:19|2827.82
22:18:20|2828.36
22:18:22|2829.4
22:18:22|2828.58
22:18:23|2828.59
22:18:23|2828.08
22:18:25|2827.91
22:18:25|2828.44
22:18:26|2828.36
22:18:27|2828.33
22:18:28|2827.75
22:18:28|2826.68
22:18:29|2825.29
22:18:30|2823.6
22:18:31|2823.59
22:18:32|2823.32
22:18:32|2823.31
22:18:33|2824.15
22:18:33|2824.15
22:18:33|2823.55
22:18:34|2823.21
22:18:35|2824.12
22:18:36|2824.24
22:18:36|2824.36
22:18:37|2823.27
22:18:37|2823.27
22:18:38|2823.28
22:18:39|2824.38
22:18:39|2823.74
22:18:40|2823.74
22:18:40|2823.03
22:18:41|2822.
22:18:42|2822.19
22:18:42|2822.64
22:18:43|2822.65
22:18:44|2822.55
22:18:44|2822.47
22:18:44|2822.47
22:18:45|2823.29
22:18:46|2823.09
22:18:46|2822.27
22:18:47|2822.4
22:18:48|2822.08
22:18:49|2821.44
22:18:49|2820.24
22:18:50|2819.45
22:18:50|2819.34
22:18:51|2820.
22:18:51|2820.72
22:18:52|2820.72
22:18:53|2819.01
22:18:53|2820.07
22:18:54|2819.33
22:18:54|2819.85
22:18:54|2819.85
22:18:55|2819.56
22:18:55|2819.04
22:18:56|2819.49
22:18:56|2818.17
22:18:57|2818.88
22:18:57|2818.65
22:18:58|2820.57
22:18:58|2820.55
22:18:59|2819.93
22:18:59|2819.44
22:19:00|2819.43
22:19:00|2819.43
22:19:01|2819.9
22:19:01|2819.42
22:19:02|2818.88
22:19:02|2819.9
22:19:03|2819.9
22:19:03|2820.27
22:19:04|2820.35
22:19:05|2821.42
22:19:06|2823.98
22:19:06|2823.6
22:19:07|2823.37
22:19:07|2823.36
22:19:08|2823.37
22:19:08|2824.19
22:19:09|2822.56
22:19:09|2821.41
22:19:10|2821.58
22:19:10|2822.28
22:19:11|2822.28
22:19:11|2822.28
22:19:12|2823.07
22:19:13|2823.07
22:19:13|2822.07
22:19:14|2822.24
22:19:15|2821.42
22:19:15|2821.42
22:19:16|2822.25
22:19:16|2822.92
22:19:16|2823.6
22:19:17|2823.11
22:19:18|2823.11
22:19:18|2822.25
22:19:19|2822.26
22:19:20|2820.31
22:19:21|2821.31
22:19:22|2821.88
22:19:23|2823.91
22:19:24|2824.95
22:19:24|2826.25
22:19:25|2825.92
22:19:25|2826.59
22:19:26|2827.7
22:19:26|2829.04
22:19:28|2831.19
22:19:29|2829.58
22:19:30|2830.75
22:19:31|2829.29
22:19:31|2828.16
22:19:32|2828.16
22:19:33|2828.59
22:19:34|2828.18
22:19:34|2827.56
22:19:35|2826.56
22:19:36|2826.57
22:19:37|2827.55
22:19:37|2826.42
22:19:38|2826.42
22:19:38|2826.72
22:19:39|2827.1
22:19:40|2827.1
22:19:41|2827.43
22:19:42|2826.16
22:19:42|2826.16
22:19:43|2826.28
22:19:44|2826.28
22:19:44|2825.38
22:19:44|2824.66
22:19:45|2824.06
22:19:45|2823.4
22:19:46|2821.69
22:19:47|2821.31
22:19:47|2821.42
22:19:48|2820.93
22:19:48|2820.92
22:19:49|2821.34
22:19:49|2819.56
22:19:50|2819.84
22:19:52|2820.24
22:19:52|2819.7
22:19:53|2819.7
22:19:53|2819.95
22:19:54|2819.94
22:19:55|2819.46
22:19:56|2819.36
22:19:56|2819.46
22:19:57|2819.73
22:19:57|2819.13
22:19:58|2818.59
22:19:59|2817.96
22:19:59|2817.79
22:20:00|2817.23
22:20:00|2818.58
22:20:01|2817.62
22:20:01|2817.67
22:20:01|2817.67
22:20:02|2817.67
22:20:02|2817.66
22:20:03|2816.43
22:20:03|2816.01
22:20:04|2816.34
22:20:04|2817.28
22:20:05|2817.63
22:20:05|2816.01
22:20:06|2817.1
22:20:07|2816.76
22:20:07|2816.83
22:20:08|2816.82
22:20:08|2816.75
22:20:09|2816.47
22:20:10|2816.56
22:20:10|2816.12
22:20:10|2816.12
22:20:11|2816.82
22:20:11|2816.99
22:20:12|2817.39
22:20:12|2816.95
22:20:12|2816.95
22:20:13|2816.17
22:20:14|2815.74
22:20:14|2815.01
22:20:14|2814.36
22:20:15|2814.32
22:20:15|2813.58
22:20:16|2812.17
22:20:17|2811.86
22:20:17|2811.01
22:20:18|2810.76
22:20:18|2811.32
22:20:19|2812.39
22:20:19|2812.57
22:20:20|2811.47
22:20:21|2811.08
22:20:22|2810.45
22:20:23|2809.1
22:20:24|2809.3
22:20:25|2809.2
22:20:26|2811.31
22:20:28|2809.56
22:20:28|2810.18
22:20:29|2810.44
22:20:30|2808.
22:20:30|2809.83
22:20:31|2809.98
22:20:31|2809.76
22:20:33|2809.24
22:20:34|2809.25
22:20:34|2810.23
22:20:34|2811.23
22:20:36|2810.88
22:20:36|2808.
22:20:37|2807.69
22:20:38|2808.32
22:20:38|2808.87
22:20:39|2809.16
22:20:39|2810.08
22:20:40|2810.16
22:20:40|2809.5
22:20:42|2810.12
22:20:43|2809.24
22:20:44|2810.5
22:20:44|2810.5
22:20:45|2811.13
22:20:46|2811.14
22:20:46|2810.32
22:20:46|2809.89
22:20:47|2809.89
22:20:48|2808.74
22:20:49|2809.49
22:20:50|2807.96
22:20:50|2808.44
22:20:50|2808.56
22:20:51|2809.21
22:20:52|2809.17
22:20:52|2807.46
22:20:53|2807.46
22:20:53|2807.95
22:20:54|2806.82
22:20:54|2805.9
22:20:54|2805.52
22:20:55|2804.57
22:20:56|2804.41
22:20:57|2806.04
22:20:58|2806.04
22:20:58|2806.06
22:20:59|2805.39
22:21:00|2805.25
22:21:00|2804.95
22:21:01|2805.22
22:21:01|2805.28
22:21:01|2806.25
22:21:02|2805.58
22:21:03|2804.98
22:21:03|2805.27
22:21:04|2803.87
22:21:04|2803.86
22:21:05|2803.86
22:21:06|2803.84
22:21:06|2803.83
22:21:07|2803.84
22:21:08|2803.45
22:21:08|2803.46
22:21:08|2803.46
22:21:09|2803.46
22:21:09|2803.46
22:21:10|2804.86
22:21:11|2804.63
22:21:12|2804.46
22:21:12|2804.19
22:21:13|2803.8
22:21:13|2803.8
22:21:14|2802.58
22:21:14|2802.56
22:21:14|2802.15
22:21:15|2802.71
22:21:16|2803.14
22:21:16|2802.47
22:21:16|2802.36
22:21:17|2802.91
22:21:17|2803.49
22:21:18|2803.75
22:21:19|2803.11
22:21:19|2803.7
22:21:20|2804.52
22:21:20|2806.05
22:21:21|2806.02
22:21:22|2806.16
22:21:23|2805.59
22:21:23|2805.59
22:21:25|2806.4
22:21:25|2806.97
22:21:26|2806.99
22:21:27|2808.49
22:21:29|2807.25
22:21:29|2807.78
22:21:30|2805.34
22:21:31|2803.79
22:21:32|2805.08
22:21:33|2805.06
22:21:34|2805.89
22:21:35|2803.6
22:21:35|2804.09
22:21:36|2803.63
22:21:36|2803.37
22:21:37|2802.77
22:21:38|2801.98
22:21:38|2800.47
22:21:39|2802.67
22:21:40|2801.97
22:21:41|2802.75
22:21:42|2802.78
22:21:42|2803.63
22:21:43|2803.89
22:21:43|2802.73
22:21:44|2802.14
22:21:44|2801.24
22:21:45|2801.25
22:21:45|2799.
22:21:46|2799.
22:21:47|2799.36
22:21:47|2799.83
22:21:48|2799.35
22:21:48|2798.16
22:21:49|2797.04
22:21:50|2798.39
22:21:51|2797.64
22:21:52|2797.05
22:21:52|2797.94
22:21:53|2798.46
22:21:53|2798.19
22:21:54|2797.35
22:21:55|2795.55
22:21:55|2793.96
22:21:56|2792.99
22:21:56|2793.83
22:21:57|2794.37
22:21:58|2794.87
22:21:58|2793.82
22:21:59|2792.36
22:22:00|2790.54
22:22:00|2791.33
22:22:00|2791.75
22:22:01|2791.86
22:22:02|2791.32
22:22:02|2790.06
22:22:03|2789.63
22:22:03|2789.37
22:22:04|2789.64
22:22:05|2789.56
22:22:05|2789.9
22:22:06|2791.77
22:22:06|2791.95
22:22:07|2793.01
22:22:07|2794.06
22:22:08|2795.
22:22:08|2792.53
22:22:09|2791.75
22:22:10|2792.66
22:22:11|2793.82
22:22:11|2792.27
22:22:12|2790.09
22:22:12|2790.15
22:22:13|2789.66
22:22:13|2789.81
22:22:14|2790.56
22:22:14|2790.84
22:22:14|2790.19
22:22:15|2788.38
22:22:15|2788.92
22:22:16|2788.91
22:22:16|2790.12
22:22:17|2790.43
22:22:17|2790.8
22:22:18|2791.75
22:22:18|2793.26
22:22:19|2793.24
22:22:20|2790.77
22:22:20|2791.01
22:22:20|2789.19
22:22:21|2788.75
22:22:22|2787.96
22:22:23|2786.79
22:22:24|2784.22
22:22:25|2785.26
22:22:26|2785.66
22:22:28|2789.19
22:22:28|2786.03
22:22:30|2786.28
22:22:30|2785.79
22:22:31|2785.06
22:22:31|2785.18
22:22:32|2785.63
22:22:33|2787.12
22:22:34|2787.95
22:22:35|2790.28
22:22:36|2790.76
22:22:37|2792.61
22:22:38|2792.53
22:22:39|2792.61
22:22:40|2790.
22:22:41|2789.27
22:22:41|2789.99
22:22:41|2789.59
22:22:42|2790.59
22:22:43|2792.38
22:22:44|2793.37
22:22:45|2794.03
22:22:45|2793.14
22:22:46|2793.36
22:22:47|2793.98
22:22:47|2794.16
22:22:47|2792.95
22:22:48|2793.29
22:22:49|2794.44
22:22:49|2794.46
22:22:49|2793.7
22:22:51|2792.86
22:22:51|2793.89
22:22:51|2793.95
22:22:52|2793.95
22:22:53|2792.89
22:22:53|2794.45
22:22:54|2794.5
22:22:54|2794.14
22:22:55|2794.81
22:22:55|2794.37
22:22:56|2794.15
22:22:57|2792.33
22:22:58|2792.05
22:22:58|2792.84
22:22:59|2792.84
22:23:00|2792.85
22:23:00|2792.24
22:23:01|2791.38
22:23:02|2790.34
22:23:02|2789.43
22:23:03|2787.64
22:23:03|2787.45
22:23:03|2787.46
22:23:04|2789.18
22:23:04|2788.72
22:23:05|2789.01
22:23:06|2787.8
22:23:06|2788.1
22:23:06|2788.38
22:23:07|2788.73
22:23:07|2789.07
22:23:08|2788.03
22:23:09|2785.88
22:23:09|2786.68
22:23:10|2785.64
22:23:10|2785.8
22:23:11|2784.17
22:23:11|2783.48
22:23:11|2783.15
22:23:12|2784.47
22:23:13|2786.6
22:23:13|2787.5
22:23:13|2786.62
22:23:14|2786.62
22:23:14|2785.84
22:23:15|2785.79
22:23:15|2783.3
22:23:16|2784.83
22:23:17|2783.94
22:23:17|2784.48
22:23:18|2785.06
22:23:18|2785.13
22:23:19|2785.83
22:23:19|2784.26
22:23:20|2784.92
22:23:20|2785.52
22:23:21|2785.14
22:23:21|2784.36
22:23:22|2784.42
22:23:22|2784.4
22:23:23|2785.18
22:23:24|2787.11
22:23:26|2787.99
22:23:27|2787.01
22:23:28|2789.98
22:23:28|2788.28
22:23:29|2789.44
22:23:30|2789.99
22:23:30|2788.98
22:23:31|2788.98
22:23:32|2789.83
22:23:32|2790.03
22:23:33|2790.66
22:23:34|2788.96
22:23:34|2788.02
22:23:35|2787.
22:23:36|2785.37
22:23:37|2784.91
22:23:37|2785.36
22:23:38|2784.8
22:23:39|2784.64
22:23:39|2784.73
22:23:40|2785.98
22:23:41|2788.37
22:23:42|2790.
22:23:42|2787.99
22:23:42|2788.18
22:23:43|2787.78
22:23:44|2786.64
22:23:45|2788.1
22:23:46|2786.28
22:23:47|2788.44
22:23:48|2789.14
22:23:49|2791.1
22:23:50|2791.81
22:23:50|2793.05
22:23:51|2791.84
22:23:51|2791.65
22:23:52|2791.16
22:23:52|2792.27
22:23:53|2791.14
22:23:54|2791.67
22:23:54|2791.12
22:23:55|2789.86
22:23:56|2789.25
22:23:57|2790.
22:23:58|2790.55
22:23:59|2790.08
22:23:59|2788.28
22:24:00|2787.04
22:24:00|2787.68
22:24:01|2786.48
22:24:01|2786.52
22:24:02|2786.52
22:24:02|2787.26
22:24:03|2789.11
22:24:03|2788.36
22:24:04|2789.73
22:24:05|2791.2
22:24:05|2790.82
22:24:05|2790.65
22:24:06|2789.67
22:24:07|2789.3
22:24:08|2790.63
22:24:09|2789.74
22:24:09|2789.14
22:24:10|2789.64
22:24:10|2790.18
22:24:11|2790.18
22:24:12|2790.93
22:24:12|2790.44
22:24:13|2790.44
22:24:14|2789.78
22:24:15|2789.72
22:24:15|2789.95
22:24:16|2791.6
22:24:16|2791.59
22:24:17|2791.16
22:24:18|2789.57
22:24:18|2790.54
22:24:19|2789.74
22:24:19|2789.74
22:24:19|2791.1
22:24:20|2791.1
22:24:20|2791.03
22:24:21|2790.93
22:24:21|2791.
22:24:22|2791.21
22:24:22|2792.45
22:24:23|2790.47
22:24:24|2791.63
22:24:25|2789.7
22:24:25|2790.2
22:24:26|2790.42
22:24:27|2791.56
22:24:27|2792.2
22:24:29|2792.39
22:24:30|2791.74
22:24:30|2792.75
22:24:31|2792.48
22:24:32|2792.57
22:24:32|2792.42
22:24:34|2792.06
22:24:35|2792.48
22:24:36|2792.05
22:24:37|2789.15
22:24:37|2789.27
22:24:38|2790.34
22:24:39|2791.57
22:24:40|2790.31
22:24:41|2790.29
22:24:42|2790.54
22:24:42|2790.54
22:24:43|2790.98
22:24:43|2791.06
22:24:44|2791.14
22:24:45|2791.58
22:24:45|2791.15
22:24:45|2791.15
22:24:46|2791.66
22:24:46|2791.66
22:24:47|2791.23
22:24:48|2790.03
22:24:49|2791.1
22:24:50|2791.07
22:24:50|2791.08
22:24:51|2791.13
22:24:51|2792.04
22:24:51|2791.55
22:24:52|2791.85
22:24:52|2791.85
22:24:53|2792.03
22:24:54|2793.41
22:24:54|2793.73
22:24:55|2793.63
22:24:55|2792.83
22:24:56|2792.03
22:24:57|2791.1
22:24:57|2790.97
22:24:58|2790.39
22:24:58|2790.32
22:24:59|2788.86
22:25:00|2788.83
22:25:00|2788.92
22:25:01|2788.93
22:25:02|2789.49
22:25:02|2790.36
22:25:02|2789.44
22:25:02|2789.94
22:25:03|2789.41
22:25:04|2788.92
22:25:05|2786.38
22:25:06|2786.75
22:25:06|2787.7
22:25:07|2788.09
22:25:07|2788.59
22:25:08|2788.59
22:25:09|2789.82
22:25:09|2788.86
22:25:10|2788.86
22:25:10|2788.86
22:25:11|2789.42
22:25:11|2789.52
22:25:12|2790.76
22:25:13|2790.77
22:25:13|2791.6
22:25:14|2791.41
22:25:14|2791.41
22:25:15|2789.36
22:25:16|2789.39
22:25:16|2788.7
22:25:17|2789.4
22:25:17|2790.23
22:25:18|2790.24
22:25:18|2790.92
22:25:19|2791.04
22:25:19|2791.2
22:25:20|2791.48
22:25:20|2791.47
22:25:21|2792.64
22:25:21|2792.66
22:25:22|2793.31
22:25:22|2792.02
22:25:22|2792.19
22:25:23|2792.02
22:25:23|2791.06
22:25:23|2791.41
22:25:24|2791.93
22:25:25|2791.77
22:25:25|2791.78
22:25:26|2791.94
22:25:28|2791.57
22:25:28|2792.43
22:25:29|2792.91
22:25:30|2793.36
22:25:31|2794.47
22:25:32|2793.83
22:25:33|2793.92
22:25:33|2794.52
22:25:34|2794.87
22:25:34|2794.87
22:25:35|2794.89
22:25:36|2794.73
22:25:37|2794.73
22:25:38|2794.81
22:25:38|2793.03
22:25:39|2791.6
22:25:40|2790.7
22:25:41|2791.15
22:25:41|2789.68
22:25:42|2789.14
22:25:42|2791.16
22:25:43|2791.51
22:25:43|2789.46
22:25:44|2788.58
22:25:44|2788.51
22:25:45|2787.51
22:25:45|2787.4
22:25:46|2788.51
22:25:46|2789.41
22:25:48|2790.86
22:25:48|2789.52
22:25:49|2787.23
22:25:50|2787.28
22:25:51|2787.91
22:25:52|2789.67
22:25:52|2788.64
22:25:53|2788.71
22:25:53|2788.71
22:25:54|2789.21
22:25:55|2789.22
22:25:55|2789.87
22:25:56|2789.01
22:25:56|2787.75
22:25:57|2788.07
22:25:58|2788.09
22:25:58|2789.
22:25:59|2789.01
22:25:59|2789.
22:26:00|2789.
22:26:00|2787.77
22:26:01|2786.75
22:26:01|2787.84
22:26:02|2788.02
22:26:03|2786.62
22:26:03|2787.23
22:26:04|2787.21
22:26:05|2787.
22:26:05|2788.06
22:26:06|2787.33
22:26:06|2787.33
22:26:07|2787.16
22:26:07|2786.38
22:26:08|2786.38
22:26:09|2786.38
22:26:09|2786.98
22:26:10|2786.84
22:26:10|2787.31
22:26:11|2787.72
22:26:11|2788.58
22:26:12|2787.17
22:26:12|2786.88
22:26:13|2786.98
22:26:13|2786.98
22:26:14|2785.54
22:26:14|2784.31
22:26:15|2785.23
22:26:15|2785.45
22:26:15|2784.86
22:26:16|2785.43
22:26:16|2786.4
22:26:17|2786.02
22:26:17|2784.66
22:26:18|2784.75
22:26:18|2785.33
22:26:19|2784.28
22:26:20|2784.87
22:26:20|2785.22
22:26:21|2785.35
22:26:21|2785.36
22:26:22|2785.46
22:26:22|2786.43
22:26:23|2785.95
22:26:23|2785.46
22:26:24|2785.38
22:26:24|2784.68
22:26:25|2784.88
22:26:26|2784.87
22:26:27|2784.87
22:26:28|2784.88
22:26:28|2785.45
22:26:29|2785.45
22:26:30|2783.84
22:26:31|2784.15
22:26:32|2783.31
22:26:33|2782.55
22:26:34|2782.36
22:26:34|2782.05
22:26:35|2780.39
22:26:36|2780.9
22:26:37|2780.44
22:26:38|2781.41
22:26:39|2782.36
22:26:40|2781.17
22:26:40|2781.35
22:26:41|2780.82
22:26:41|2778.94
22:26:42|2778.69
22:26:42|2774.7
22:26:43|2776.34
22:26:44|2776.51
22:26:45|2777.99
22:26:46|2778.82
22:26:47|2779.07
22:26:47|2779.43
22:26:48|2779.29
22:26:48|2779.21
22:26:49|2779.9
22:26:50|2778.8
22:26:50|2779.9
22:26:51|2778.39
22:26:52|2775.91
22:26:53|2776.56
22:26:54|2775.57
22:26:55|2776.65
22:26:55|2777.19
22:26:56|2777.45
22:26:56|2778.59
22:26:57|2779.02
22:26:57|2779.14
22:26:58|2779.1
22:26:58|2780.
22:26:59|2781.04
22:27:00|2779.88
22:27:00|2779.84
22:27:01|2779.65
22:27:02|2777.45
22:27:02|2776.83
22:27:03|2774.81
22:27:03|2775.43
22:27:04|2776.05
22:27:04|2775.85
22:27:05|2775.09
22:27:06|2772.73
22:27:07|2773.04
22:27:07|2773.91
22:27:08|2774.04
22:27:09|2772.86
22:27:09|2772.74
22:27:10|2773.13
22:27:11|2773.2
22:27:11|2771.69
22:27:12|2772.28
22:27:12|2773.34
22:27:13|2770.1
22:27:14|2773.37
22:27:14|2772.44
22:27:15|2772.16
22:27:15|2772.99
22:27:15|2772.2
22:27:16|2773.36
22:27:17|2772.42
22:27:17|2772.69
22:27:18|2775.3
22:27:19|2775.45
22:27:19|2774.25
22:27:19|2775.88
22:27:19|2775.06
22:27:20|2776.68
22:27:21|2776.82
22:27:21|2777.35
22:27:22|2777.04
22:27:23|2777.51
22:27:23|2778.66
22:27:24|2778.56
22:27:25|2776.44
22:27:25|2777.38
22:27:26|2777.08
22:27:26|2776.13
22:27:27|2775.57
22:27:29|2775.42
22:27:30|2776.65
22:27:31|2776.66
22:27:32|2776.49
22:27:33|2776.92
22:27:33|2776.4
22:27:35|2777.94
22:27:35|2774.64
22:27:36|2775.27
22:27:37|2776.44
22:27:38|2776.58
22:27:38|2776.77
22:27:39|2776.9
22:27:40|2777.37
22:27:40|2777.25
22:27:41|2774.75
22:27:41|2773.54
22:27:42|2771.72
22:27:42|2770.77
22:27:43|2772.83
22:27:43|2773.61
22:27:44|2772.53
22:27:45|2773.19
22:27:46|2774.69
22:27:46|2773.82
22:27:47|2774.09
22:27:48|2769.4
22:27:48|2768.01
22:27:49|2767.99
22:27:50|2769.2
22:27:51|2766.53
22:27:51|2765.13
22:27:52|2767.53
22:27:52|2769.31
22:27:53|2769.67
22:27:54|2769.34
22:27:55|2768.71
22:27:56|2768.35
22:27:56|2768.1
22:27:56|2769.84
22:27:57|2769.54
22:27:57|2769.53
22:27:58|2770.
22:27:58|2769.3
22:27:59|2768.1
22:27:59|2766.82
22:27:59|2768.12
22:28:00|2767.46
22:28:01|2767.24
22:28:01|2766.51
22:28:02|2765.94
22:28:03|2765.5
22:28:04|2765.7
22:28:04|2766.
22:28:05|2766.93
22:28:05|2767.27
22:28:06|2766.84
22:28:06|2767.67
22:28:07|2765.98
22:28:08|2766.29
22:28:08|2765.7
22:28:09|2765.8
22:28:10|2763.01
22:28:10|2764.21
22:28:10|2764.55
22:28:11|2766.85
22:28:11|2764.49
22:28:12|2764.58
22:28:13|2763.81
22:28:13|2764.21
22:28:14|2765.03
22:28:14|2760.
22:28:15|2763.39
22:28:16|2762.66
22:28:16|2764.22
22:28:16|2764.46
22:28:17|2766.18
22:28:18|2766.5
22:28:18|2767.27
22:28:19|2767.29
22:28:19|2767.77
22:28:20|2767.76
22:28:21|2767.86
22:28:21|2769.6
22:28:22|2769.81
22:28:22|2770.62
22:28:23|2768.51
22:28:23|2767.78
22:28:24|2767.11
22:28:24|2768.43
22:28:25|2769.15
22:28:25|2770.15
22:28:26|2769.29
22:28:26|2767.86
22:28:27|2768.46
22:28:27|2770.28
22:28:28|2769.91
22:28:29|2769.47
22:28:30|2768.67
22:28:31|2770.28
22:28:32|2771.29
22:28:33|2770.62
22:28:34|2770.69
22:28:35|2769.68
22:28:36|2770.85
22:28:37|2771.16
22:28:38|2774.38
22:28:38|2770.33
22:28:39|2770.48
22:28:40|2771.3
22:28:41|2771.95
22:28:41|2772.79
22:28:42|2774.57
22:28:43|2774.58
22:28:43|2774.34
22:28:44|2773.33
22:28:45|2774.47
22:28:46|2774.48
22:28:46|2775.07
22:28:47|2774.35
22:28:48|2773.19
22:28:48|2773.25
22:28:49|2774.66
22:28:49|2774.68
22:28:50|2775.
22:28:50|2775.
22:28:51|2775.4
22:28:52|2773.54
22:28:52|2773.31
22:28:53|2773.6
22:28:54|2771.89
22:28:54|2771.26
22:28:55|2772.34
22:28:55|2772.84
22:28:56|2773.22
22:28:57|2774.
22:28:57|2774.78
22:28:58|2774.16
22:28:58|2774.78
22:28:59|2774.57
22:28:59|2773.58
22:29:00|2774.38
22:29:00|2774.99
22:29:01|2774.85
22:29:02|2774.85
22:29:02|2776.1
22:29:02|2776.58
22:29:03|2776.28
22:29:03|2776.6
22:29:04|2777.08
22:29:04|2776.9
22:29:05|2774.61
22:29:05|2775.06
22:29:06|2775.06
22:29:06|2775.08
22:29:07|2774.61
22:29:07|2774.62
22:29:08|2774.61
22:29:08|2774.77
22:29:09|2772.56
22:29:09|2772.5
22:29:10|2772.5
22:29:10|2772.5
22:29:10|2772.5
22:29:11|2772.5
22:29:11|2772.49
22:29:12|2772.59
22:29:13|2774.45
22:29:13|2774.02
22:29:14|2774.42
22:29:14|2773.63
22:29:15|2773.36
22:29:16|2772.58
22:29:17|2772.5
22:29:17|2770.71
22:29:18|2771.13
22:29:18|2771.79
22:29:19|2771.23
22:29:20|2771.62
22:29:21|2771.62
22:29:21|2772.42
22:29:22|2772.12
22:29:22|2772.13
22:29:23|2772.13
22:29:24|2772.77
22:29:25|2772.78
22:29:25|2773.34
22:29:26|2773.55
22:29:26|2774.36
22:29:27|2774.12
22:29:27|2772.99
22:29:28|2773.21
22:29:28|2773.89
22:29:29|2774.14
22:29:29|2774.44
22:29:31|2774.29
22:29:32|2775.44
22:29:32|2775.89
22:29:33|2776.27
22:29:34|2776.75
22:29:35|2777.41
22:29:36|2777.75
22:29:36|2778.07
22:29:37|2778.09
22:29:38|2776.66
22:29:38|2777.03
22:29:40|2777.72
22:29:41|2778.4
22:29:42|2778.86
22:29:42|2779.87
22:29:43|2778.42
22:29:44|2778.41
22:29:44|2778.87
22:29:45|2780.
22:29:45|2779.28
22:29:46|2779.66
22:29:47|2779.41
22:29:47|2779.34
22:29:48|2780.11
22:29:49|2779.75
22:29:49|2780.8
22:29:50|2780.72
22:29:50|2780.75
22:29:50|2780.01
22:29:51|2779.74
22:29:52|2778.2
22:29:52|2777.66
22:29:53|2777.43
22:29:54|2778.28
22:29:55|2778.64
22:29:56|2778.37
22:29:57|2778.37
22:29:57|2778.36
22:29:58|2779.83
22:29:58|2779.85
22:29:59|2779.86
22:30:00|2779.52
22:30:00|2779.53
22:30:01|2778.84
22:30:01|2779.95
22:30:02|2779.75
22:30:02|2779.61
22:30:02|2779.49
22:30:03|2779.62
22:30:03|2779.59
22:30:04|2780.04
22:30:04|2779.4
22:30:04|2780.66
22:30:05|2780.66
22:30:06|2780.63
22:30:06|2780.58
22:30:07|2778.86
22:30:07|2779.07
22:30:07|2778.2
22:30:08|2776.55
22:30:08|2776.87
22:30:09|2775.97
22:30:09|2774.21
22:30:10|2776.36
22:30:11|2776.97
22:30:11|2776.66
22:30:13|2775.39
22:30:13|2773.95
22:30:14|2774.37
22:30:14|2775.75
22:30:15|2775.67
22:30:15|2774.77
22:30:16|2774.67
22:30:16|2774.52
22:30:17|2774.81
22:30:17|2772.96
22:30:18|2772.95
22:30:18|2772.4
22:30:19|2772.94
22:30:20|2773.34
22:30:20|2773.34
22:30:20|2771.26
22:30:21|2771.78
22:30:21|2770.01
22:30:22|2769.32
22:30:22|2768.75
22:30:23|2768.71
22:30:23|2768.71
22:30:24|2769.92
22:30:24|2770.55
22:30:25|2770.31
22:30:26|2770.86
22:30:26|2770.51
22:30:27|2770.47
22:30:27|2770.91
22:30:28|2770.47
22:30:28|2771.95
22:30:28|2770.44
22:30:29|2769.76
22:30:30|2768.99
22:30:31|2768.46
22:30:32|2767.49
22:30:33|2768.58
22:30:35|2769.37
22:30:35|2770.
22:30:36|2770.46
22:30:36|2770.46
22:30:37|2770.49
22:30:37|2771.7
22:30:38|2771.67
22:30:39|2771.67
22:30:39|2771.74
22:30:40|2771.87
22:30:41|2771.99
22:30:41|2772.94
22:30:42|2773.44
22:30:43|2772.12
22:30:43|2770.21
22:30:44|2771.33
22:30:44|2772.39
22:30:45|2773.19
22:30:46|2771.6
22:30:46|2770.02
22:30:47|2768.58
22:30:47|2768.78
22:30:48|2768.87
22:30:48|2770.03
22:30:49|2771.19
22:30:50|2771.32
22:30:51|2771.78
22:30:52|2770.21
22:30:53|2770.79
22:30:53|2770.24
22:30:54|2768.88
22:30:54|2769.37
22:30:55|2769.64
22:30:56|2770.51
22:30:57|2771.
22:30:57|2770.48
22:30:58|2769.49
22:30:58|2769.48
22:30:59|2768.59
22:31:00|2769.07
22:31:00|2769.75
22:31:00|2769.54
22:31:01|2769.48
22:31:02|2767.75
22:31:02|2767.97
22:31:03|2768.13
22:31:03|2767.85
22:31:04|2767.54
22:31:05|2769.23
22:31:05|2768.21
22:31:06|2767.06
22:31:06|2767.69
22:31:06|2767.69
22:31:07|2766.82
22:31:07|2766.71
22:31:08|2766.71
22:31:08|2766.49
22:31:09|2767.
22:31:09|2766.9
22:31:09|2767.44
22:31:10|2767.18
22:31:10|2767.19
22:31:10|2767.64
22:31:11|2767.45
22:31:11|2767.62
22:31:12|2768.54
22:31:12|2769.03
22:31:13|2769.39
22:31:13|2767.77
22:31:14|2766.87
22:31:15|2765.83
22:31:15|2765.38
22:31:16|2765.8
22:31:16|2766.54
22:31:17|2766.54
22:31:17|2766.
22:31:17|2765.38
22:31:18|2765.29
22:31:19|2764.71
22:31:19|2763.92
22:31:20|2763.09
22:31:20|2763.11
22:31:21|2763.91
22:31:21|2763.62
22:31:22|2763.77
22:31:23|2762.52
22:31:23|2761.69
22:31:24|2761.96
22:31:24|2762.58
22:31:24|2761.38
22:31:25|2761.38
22:31:26|2760.08
22:31:27|2759.36
22:31:27|2760.93
22:31:28|2761.87
22:31:29|2762.28
22:31:29|2763.03
22:31:30|2763.68
22:31:31|2761.23
22:31:32|2762.84
22:31:32|2764.02
22:31:33|2764.22
22:31:34|2762.75
22:31:35|2761.12
22:31:36|2760.94
22:31:38|2760.06
22:31:38|2759.18
22:31:39|2757.2
22:31:40|2757.29
22:31:40|2757.27
22:31:41|2759.96
22:31:42|2760.24
22:31:43|2761.9
22:31:44|2760.27
22:31:44|2759.69
22:31:45|2759.34
22:31:46|2760.67
22:31:47|2760.59
22:31:48|2760.61
22:31:48|2759.09
22:31:49|2757.46
22:31:50|2756.63
22:31:50|2756.31
22:31:51|2757.66
22:31:52|2757.52
22:31:52|2752.6
22:31:53|2752.02
22:31:54|2751.56
22:31:55|2751.86
22:31:55|2752.02
22:31:56|2752.84
22:31:56|2750.9
22:31:57|2751.77
22:31:57|2753.58
22:31:58|2754.68
22:31:59|2756.25
22:32:00|2751.8
22:32:01|2753.42
22:32:01|2754.84
22:32:02|2755.11
22:32:03|2756.
22:32:03|2756.58
22:32:03|2755.49
22:32:04|2755.16
22:32:04|2756.31
22:32:04|2756.
22:32:06|2756.
22:32:06|2753.5
22:32:07|2754.44
22:32:08|2754.05
22:32:08|2754.84
22:32:09|2757.09
22:32:10|2758.46
22:32:10|2756.72
22:32:11|2757.65
22:32:12|2758.89
22:32:12|2758.68
22:32:13|2759.9
22:32:13|2758.98
22:32:14|2759.55
22:32:14|2758.99
22:32:15|2759.47
22:32:16|2760.68
22:32:16|2761.52
22:32:17|2762.96
22:32:18|2762.66
22:32:18|2760.95
22:32:19|2761.21
22:32:19|2760.84
22:32:20|2761.58
22:32:21|2761.62
22:32:21|2761.98
22:32:21|2762.07
22:32:22|2761.88
22:32:22|2762.
22:32:23|2761.35
22:32:23|2761.04
22:32:24|2761.12
22:32:24|2759.47
22:32:24|2759.88
22:32:25|2759.86
22:32:25|2760.19
22:32:26|2759.08
22:32:26|2758.93
22:32:27|2759.13
22:32:27|2761.52
22:32:28|2761.72
22:32:29|2761.94
22:32:30|2760.69
22:32:30|2760.94
22:32:31|2762.15
22:32:31|2761.15
22:32:31|2761.8
22:32:32|2762.66
22:32:34|2762.28
22:32:35|2762.89
22:32:35|2762.99
22:32:36|2763.21
22:32:37|2763.58
22:32:38|2764.41
22:32:39|2765.66
22:32:40|2766.38
22:32:40|2766.8
22:32:41|2766.05
22:32:42|2767.42
22:32:42|2768.21
22:32:43|2767.79
22:32:44|2767.22
22:32:44|2767.3
22:32:45|2767.3
22:32:46|2766.28
22:32:46|2766.97
22:32:47|2767.41
22:32:48|2768.97
22:32:48|2767.61
22:32:49|2766.78
22:32:49|2765.66
22:32:50|2767.09
22:32:50|2767.47
22:32:51|2768.21
22:32:51|2767.71
22:32:52|2767.69
22:32:52|2767.69
22:32:53|2767.74
22:32:54|2768.27
22:32:54|2767.83
22:32:55|2767.7
22:32:56|2768.5
22:32:57|2768.24
22:32:58|2767.5
22:32:58|2766.6
22:32:59|2765.66
22:32:59|2765.67
22:33:00|2766.6
22:33:01|2766.25
22:33:01|2765.75
22:33:02|2765.54
22:33:02|2765.69
22:33:03|2764.82
22:33:03|2764.63
22:33:04|2763.46
22:33:04|2762.78
22:33:05|2762.77
22:33:05|2761.87
22:33:06|2762.7
22:33:06|2762.15
22:33:07|2763.72
22:33:07|2762.97
22:33:07|2762.97
22:33:08|2763.99
22:33:09|2762.4
22:33:09|2763.7
22:33:10|2764.86
22:33:11|2765.96
22:33:12|2764.08
22:33:12|2763.67
22:33:13|2761.64
22:33:13|2760.96
22:33:14|2762.33
22:33:14|2761.82
22:33:15|2761.83
22:33:15|2761.26
22:33:16|2761.26
22:33:17|2760.57
22:33:17|2762.14
22:33:17|2761.37
22:33:18|2761.85
22:33:18|2761.43
22:33:19|2762.45
22:33:20|2761.87
22:33:21|2760.81
22:33:21|2761.81
22:33:22|2761.85
22:33:22|2762.46
22:33:23|2763.99
22:33:24|2764.7
22:33:25|2765.34
22:33:25|2765.55
22:33:26|2765.7
22:33:27|2766.29
22:33:27|2765.16
22:33:28|2765.39
22:33:28|2765.08
22:33:29|2762.88
22:33:29|2763.55
22:33:29|2762.4
22:33:30|2762.14
22:33:31|2762.9
22:33:32|2763.45
22:33:32|2763.45
22:33:33|2761.39
22:33:34|2760.98
22:33:35|2760.99
22:33:36|2760.
22:33:36|2760.99
22:33:38|2761.02
22:33:39|2762.11
22:33:40|2760.88
22:33:41|2762.
22:33:42|2763.36
22:33:43|2766.5
22:33:44|2766.74
22:33:44|2767.12
22:33:45|2766.01
22:33:46|2768.15
22:33:47|2768.52
22:33:48|2768.45
22:33:49|2767.57
22:33:50|2768.32
22:33:50|2768.28
22:33:51|2768.91
22:33:51|2769.99
22:33:52|2769.98
22:33:53|2768.99
22:33:53|2769.42
22:33:54|2769.42
22:33:55|2769.23
22:33:55|2770.06
22:33:56|2770.32
22:33:56|2770.79
22:33:57|2768.23
22:33:57|2769.83
22:33:58|2770.38
22:33:59|2770.4
22:33:59|2770.94
22:34:00|2769.97
22:34:01|2770.33
22:34:01|2770.92
22:34:02|2769.34
22:34:02|2769.99
22:34:03|2769.99
22:34:04|2769.72
22:34:05|2769.72
22:34:05|2769.71
22:34:06|2768.48
22:34:07|2768.12
22:34:07|2769.46
22:34:08|2769.99
22:34:09|2769.85
22:34:09|2770.83
22:34:10|2771.
22:34:10|2770.34
22:34:11|2770.64
22:34:11|2770.65
22:34:12|2770.65
22:34:12|2770.65
22:34:13|2770.64
22:34:14|2770.65
22:34:14|2770.57
22:34:15|2770.57
22:34:15|2771.52
22:34:16|2771.04
22:34:16|2771.05
22:34:17|2770.41
22:34:17|2770.93
22:34:18|2770.93
22:34:18|2770.33
22:34:19|2770.33
22:34:19|2770.95
22:34:20|2771.58
22:34:20|2771.6
22:34:20|2772.13
22:34:21|2772.32
22:34:22|2772.32
22:34:22|2772.37
22:34:23|2773.3
22:34:23|2772.93
22:34:24|2772.68
22:34:24|2774.44
22:34:25|2774.06
22:34:25|2773.21
22:34:26|2773.87
22:34:27|2771.96
22:34:27|2771.47
22:34:28|2770.6
22:34:28|2770.8
22:34:28|2771.08
22:34:29|2770.6
22:34:29|2770.01
22:34:30|2769.36
22:34:30|2771.47
22:34:32|2771.48
22:34:32|2772.14
22:34:32|2771.96
22:34:33|2771.63
22:34:33|2771.97
22:34:34|2771.64
22:34:35|2771.9
22:34:36|2771.95
22:34:36|2771.57
22:34:38|2769.49
22:34:38|2769.01
22:34:39|2768.66
22:34:40|2768.63
22:34:41|2770.07
22:34:41|2770.73
22:34:42|2770.71
22:34:43|2772.54
22:34:44|2771.76
22:34:44|2772.55
22:34:46|2772.57
22:34:46|2772.58
22:34:47|2772.56
22:34:48|2773.42
22:34:48|2773.9
22:34:49|2774.68
22:34:50|2774.93
22:34:50|2775.55
22:34:52|2776.19
22:34:52|2775.09
22:34:53|2775.33
22:34:54|2775.01
22:34:54|2775.42
22:34:55|2775.41
22:34:55|2775.41
22:34:55|2775.
22:34:56|2774.84
22:34:57|2773.93
22:34:58|2773.05
22:34:58|2774.17
22:34:59|2774.26
22:34:59|2775.37
22:35:00|2774.71
22:35:01|2773.8
22:35:02|2773.04
22:35:02|2774.7
22:35:02|2774.7
22:35:04|2774.7
22:35:04|2774.29
22:35:05|2773.86
22:35:06|2774.37
22:35:06|2775.
22:35:07|2775.03
22:35:07|2773.04
22:35:08|2771.51
22:35:09|2770.9
22:35:10|2769.89
22:35:10|2770.45
22:35:11|2770.17
22:35:11|2769.48
22:35:12|2769.48
22:35:12|2767.99
22:35:13|2767.91
22:35:13|2766.68
22:35:14|2766.85
22:35:14|2769.08
22:35:15|2769.09
22:35:15|2768.3
22:35:16|2768.34
22:35:17|2768.41
22:35:17|2768.86
22:35:17|2768.42
22:35:18|2768.72
22:35:18|2769.49
22:35:19|2769.22
22:35:19|2767.8
22:35:20|2767.19
22:35:20|2766.6
22:35:21|2767.18
22:35:21|2767.51
22:35:21|2768.8
22:35:22|2768.74
22:35:22|2768.42
22:35:23|2766.31
22:35:24|2766.93
22:35:24|2766.52
22:35:25|2767.11
22:35:25|2767.11
22:35:25|2767.5
22:35:26|2768.04
22:35:27|2768.66
22:35:27|2769.95
22:35:28|2769.96
22:35:28|2770.81
22:35:28|2771.38
22:35:29|2770.27
22:35:30|2770.77
22:35:30|2770.78
22:35:31|2770.64
22:35:31|2770.93
22:35:32|2770.93
22:35:32|2772.87
22:35:33|2772.87
22:35:33|2773.03
22:35:33|2773.73
22:35:34|2773.87
22:35:34|2773.73
22:35:35|2772.57
22:35:36|2774.52
22:35:37|2773.44
22:35:38|2773.77
22:35:39|2773.17
22:35:40|2773.72
22:35:41|2775.11
22:35:42|2773.31
22:35:42|2773.32
22:35:43|2774.55
22:35:43|2773.87
22:35:44|2775.31
22:35:45|2773.78
22:35:45|2774.41
22:35:46|2774.94
22:35:46|2774.94
22:35:47|2774.28
22:35:47|2774.7
22:35:48|2774.93
22:35:49|2773.96
22:35:50|2773.29
22:35:51|2772.56
22:35:51|2772.38
22:35:52|2773.09
22:35:52|2773.4
22:35:53|2773.4
22:35:54|2773.5
22:35:55|2773.66
22:35:55|2772.43
22:35:56|2772.85
22:35:57|2772.58
22:35:57|2771.28
22:35:58|2771.02
22:35:59|2772.14
22:35:59|2771.76
22:36:01|2772.45
22:36:01|2770.35
22:36:02|2770.99
22:36:02|2770.48
22:36:03|2770.48
22:36:04|2770.07
22:36:04|2770.06
22:36:04|2770.01
22:36:05|2770.01
22:36:05|2770.01
22:36:06|2768.75
22:36:07|2769.13
22:36:08|2768.27
22:36:08|2769.65
22:36:09|2770.29
22:36:09|2770.48
22:36:10|2769.5
22:36:10|2770.35
22:36:11|2770.66
22:36:11|2771.28
22:36:11|2770.68
22:36:12|2770.68
22:36:12|2769.73
22:36:13|2770.4
22:36:14|2772.34
22:36:14|2773.13
22:36:15|2773.79
22:36:15|2773.95
22:36:16|2775.
22:36:17|2774.35
22:36:17|2774.42
22:36:18|2774.46
22:36:18|2774.04
22:36:19|2773.89
22:36:19|2773.67
22:36:20|2773.67
22:36:21|2774.31
22:36:21|2774.16
22:36:21|2775.
22:36:22|2775.93
22:36:23|2774.29
22:36:23|2774.31
22:36:24|2774.5
22:36:24|2775.07
22:36:25|2775.45
22:36:25|2775.45
22:36:26|2775.09
22:36:26|2775.
22:36:27|2775.01
22:36:27|2773.06
22:36:28|2771.59
22:36:28|2771.57
22:36:29|2771.8
22:36:29|2772.12
22:36:29|2772.09
22:36:30|2772.12
22:36:30|2772.79
22:36:31|2773.13
22:36:31|2772.92
22:36:32|2772.94
22:36:32|2773.48
22:36:33|2773.48
22:36:33|2773.92
22:36:34|2774.38
22:36:35|2774.39
22:36:35|2773.93
22:36:36|2773.92
22:36:37|2773.53
22:36:38|2773.06
22:36:39|2770.66
22:36:40|2770.38
22:36:40|2771.75
22:36:41|2771.35
22:36:42|2771.42
22:36:43|2771.06
22:36:43|2770.65
22:36:44|2770.76
22:36:45|2770.25
22:36:46|2770.25
22:36:47|2770.25
22:36:47|2770.25
22:36:48|2770.25
22:36:48|2770.24
22:36:49|2770.98
22:36:50|2770.11
22:36:51|2770.39
22:36:51|2769.97
22:36:52|2769.96
22:36:53|2770.17
22:36:54|2769.86
22:36:55|2769.58
22:36:56|2769.86
22:36:56|2769.62
22:36:56|2767.97
22:36:57|2767.87
22:36:57|2767.64
22:36:57|2767.3
22:36:58|2766.54
22:36:59|2766.59
22:37:00|2765.69
22:37:00|2765.89
22:37:01|2767.46
22:37:01|2766.82
22:37:02|2767.2
22:37:03|2766.17
22:37:04|2766.04
22:37:05|2766.12
22:37:05|2764.7
22:37:06|2764.7
22:37:07|2764.78
22:37:07|2765.29
22:37:08|2765.29
22:37:09|2766.04
22:37:09|2765.4
22:37:09|2765.4
22:37:10|2765.4
22:37:11|2765.46
22:37:11|2767.32
22:37:12|2767.32
22:37:13|2767.02
22:37:13|2767.45
22:37:14|2767.45
22:37:14|2768.32
22:37:14|2766.59
22:37:15|2767.21
22:37:15|2766.66
22:37:16|2765.73
22:37:16|2765.34
22:37:17|2765.
22:37:17|2764.72
22:37:17|2763.94
22:37:18|2763.75
22:37:19|2764.1
22:37:19|2764.29
22:37:20|2763.87
22:37:21|2763.45
22:37:21|2764.53
22:37:21|2764.53
22:37:22|2764.68
22:37:23|2763.54
22:37:23|2764.02
22:37:23|2763.64
22:37:24|2763.53
22:37:25|2763.76
22:37:25|2763.61
22:37:25|2763.63
22:37:26|2764.44
22:37:26|2763.67
22:37:27|2764.2
22:37:27|2764.23
22:37:28|2763.96
22:37:28|2763.96
22:37:29|2763.16
22:37:29|2764.46
22:37:29|2764.2
22:37:30|2763.35
22:37:30|2763.16
22:37:31|2763.26
22:37:31|2763.
22:37:32|2763.24
22:37:33|2763.76
22:37:34|2764.07
22:37:35|2764.
22:37:36|2764.48
22:37:36|2764.59
22:37:37|2764.59
22:37:38|2764.71
22:37:39|2766.54
22:37:40|2766.35
22:37:42|2765.97
22:37:43|2765.05
22:37:44|2765.1
22:37:45|2765.24
22:37:45|2765.24
22:37:46|2765.26
22:37:47|2766.18
22:37:48|2766.78
22:37:49|2767.5
22:37:49|2767.08
22:37:50|2767.65
22:37:50|2767.11
22:37:51|2767.12
22:37:51|2768.31
22:37:52|2768.61
22:37:53|2767.84
22:37:54|2767.28
22:37:54|2766.91
22:37:55|2767.17
22:37:56|2767.17
22:37:56|2767.95
22:37:57|2768.98
22:37:58|2769.22
22:37:58|2768.89
22:37:59|2768.89
22:37:59|2769.69
22:38:00|2769.63
22:38:00|2770.25
22:38:01|2769.83
22:38:02|2769.83
22:38:02|2768.2
22:38:03|2767.17
22:38:03|2766.79
22:38:04|2768.09
22:38:04|2768.04
22:38:05|2768.09
22:38:06|2768.09
22:38:07|2768.09
22:38:07|2769.04
22:38:07|2769.19
22:38:08|2769.12
22:38:08|2769.16
22:38:09|2769.48
22:38:09|2769.36
22:38:10|2769.23
22:38:10|2770.38
22:38:11|2770.39
22:38:12|2770.39
22:38:12|2771.22
22:38:13|2770.84
22:38:13|2770.17
22:38:13|2770.07
22:38:14|2770.06
22:38:15|2771.21
22:38:15|2771.34
22:38:16|2771.35
22:38:16|2771.83
22:38:17|2770.93
22:38:18|2770.98
22:38:18|2770.18
22:38:19|2770.24
22:38:20|2769.65
22:38:20|2768.61
22:38:21|2769.37
22:38:22|2770.86
22:38:22|2770.94
22:38:23|2772.01
22:38:23|2771.9
22:38:24|2770.8
22:38:24|2771.91
22:38:25|2771.87
22:38:25|2772.24
22:38:26|2772.35
22:38:27|2772.35
22:38:27|2772.65
22:38:28|2773.52
22:38:28|2772.74
22:38:29|2773.5
22:38:30|2773.5
22:38:30|2773.01
22:38:31|2773.
22:38:31|2773.
22:38:31|2772.01
22:38:32|2772.01
22:38:33|2772.74
22:38:33|2771.63
22:38:35|2770.
22:38:35|2769.71
22:38:36|2770.15
22:38:36|2768.09
22:38:36|2769.06
22:38:37|2768.63
22:38:37|2768.63
22:38:39|2767.88
22:38:39|2767.89
22:38:41|2768.1
22:38:42|2766.94
22:38:43|2765.4
22:38:44|2765.74
22:38:45|2765.
22:38:45|2764.63
22:38:47|2764.77
22:38:47|2764.26
22:38:47|2763.51
22:38:48|2763.22
22:38:49|2764.51
22:38:49|2763.04
22:38:50|2762.44
22:38:51|2763.01
22:38:51|2762.47
22:38:52|2762.47
22:38:53|2761.72
22:38:54|2760.8
22:38:54|2759.52
22:38:55|2758.84
22:38:56|2759.31
22:38:56|2760.7
22:38:57|2760.7
22:38:57|2761.51
22:38:58|2762.4
22:38:58|2762.92
22:39:00|2763.51
22:39:00|2763.49
22:39:01|2763.83
22:39:02|2762.2
22:39:03|2761.89
22:39:03|2761.24
22:39:03|2760.7
22:39:04|2760.97
22:39:04|2760.85
22:39:04|2760.86
22:39:05|2760.53
22:39:05|2760.12
22:39:07|2760.09
22:39:07|2761.48
22:39:07|2761.95
22:39:08|2761.94
22:39:09|2763.09
22:39:09|2763.36
22:39:10|2763.35
22:39:10|2764.21
22:39:10|2764.81
22:39:11|2764.81
22:39:11|2765.77
22:39:12|2765.14
22:39:13|2764.62
22:39:13|2764.85
22:39:14|2764.61
22:39:14|2764.61
22:39:15|2765.97
22:39:15|2765.88
22:39:16|2765.54
22:39:17|2766.39
22:39:17|2766.41
22:39:17|2766.95
22:39:18|2767.23
22:39:18|2767.38
22:39:18|2767.61
22:39:19|2767.74
22:39:20|2768.18
22:39:20|2766.72
22:39:20|2767.42
22:39:21|2766.6
22:39:22|2767.36
22:39:22|2768.45
22:39:23|2768.11
22:39:23|2767.35
22:39:24|2767.11
22:39:24|2767.01
22:39:25|2768.05
22:39:25|2768.75
22:39:26|2768.75
22:39:26|2768.87
22:39:27|2769.48
22:39:28|2770.03
22:39:28|2770.31
22:39:29|2768.97
22:39:29|2770.24
22:39:30|2770.24
22:39:30|2769.41
22:39:31|2769.62
22:39:31|2770.25
22:39:32|2769.44
22:39:33|2770.44
22:39:33|2770.8
22:39:33|2771.84
22:39:34|2771.74
22:39:34|2771.62
22:39:35|2771.65
22:39:35|2770.46
22:39:36|2769.77
22:39:36|2770.07
22:39:37|2770.1
22:39:38|2770.86
22:39:38|2770.99
22:39:39|2771.63
22:39:40|2770.54
22:39:41|2769.41
22:39:43|2769.17
22:39:43|2768.59
22:39:43|2768.59
22:39:44|2768.59
22:39:45|2767.84
22:39:45|2767.61
22:39:46|2766.99
22:39:47|2768.
22:39:47|2767.71
22:39:48|2766.71
22:39:48|2766.63
22:39:49|2766.12
22:39:49|2765.22
22:39:50|2765.54
22:39:51|2766.73
22:39:51|2766.73
22:39:52|2767.11
22:39:53|2767.87
22:39:54|2767.87
22:39:54|2769.05
22:39:55|2770.04
22:39:56|2770.11
22:39:57|2770.87
22:39:58|2770.84
22:39:58|2770.29
22:39:59|2770.07
22:39:59|2769.62
22:40:00|2769.24
22:40:00|2768.76
22:40:01|2768.35
22:40:01|2768.79
22:40:02|2769.65
22:40:03|2770.81
22:40:04|2770.06
22:40:05|2770.41
22:40:06|2769.69
22:40:06|2769.59
22:40:07|2769.26
22:40:07|2769.67
22:40:08|2769.52
22:40:09|2769.51
22:40:09|2767.93
22:40:10|2768.28
22:40:11|2767.34
22:40:11|2767.79
22:40:12|2768.08
22:40:13|2767.64
22:40:13|2769.17
22:40:14|2769.22
22:40:14|2769.65
22:40:15|2769.64
22:40:16|2770.68
22:40:17|2770.
22:40:18|2769.67
22:40:19|2770.37
22:40:19|2769.33
22:40:20|2769.63
22:40:20|2770.29
22:40:21|2770.38
22:40:21|2771.35
22:40:22|2771.35
22:40:22|2771.09
22:40:23|2770.19
22:40:24|2770.21
22:40:24|2770.35
22:40:24|2770.43
22:40:25|2770.43
22:40:26|2771.92
22:40:27|2772.2
22:40:27|2773.39
22:40:28|2773.37
22:40:28|2773.42
22:40:29|2774.28
22:40:29|2775.38
22:40:29|2774.43
22:40:30|2774.7
22:40:31|2774.61
22:40:31|2774.65
22:40:31|2775.5
22:40:32|2774.78
22:40:32|2774.77
22:40:32|2775.53
22:40:33|2775.53
22:40:33|2776.1
22:40:34|2775.89
22:40:34|2775.5
22:40:35|2775.64
22:40:35|2776.06
22:40:35|2776.78
22:40:36|2776.15
22:40:36|2776.61
22:40:37|2777.02
22:40:38|2776.78
22:40:38|2776.61
22:40:38|2776.37
22:40:38|2776.27
22:40:39|2775.4
22:40:39|2777.54
22:40:40|2776.51
22:40:41|2777.1
22:40:42|2778.86
22:40:43|2779.85
22:40:44|2780.96
22:40:45|2779.51
22:40:46|2779.73
22:40:46|2780.76
22:40:48|2780.29
22:40:48|2781.41
22:40:49|2779.8
22:40:50|2779.99
22:40:51|2780.29
22:40:52|2780.55
22:40:53|2780.92
22:40:53|2780.13
22:40:54|2780.41
22:40:55|2780.41
22:40:55|2781.28
22:40:56|2781.83
22:40:57|2781.61
22:40:57|2781.74
22:40:58|2781.77
22:40:58|2781.69
22:40:59|2782.78
22:41:00|2782.79
22:41:00|2783.46
22:41:01|2783.46
22:41:01|2782.5
22:41:02|2782.24
22:41:02|2782.88
22:41:03|2782.68
22:41:03|2782.18
22:41:04|2781.71
22:41:05|2781.57
22:41:06|2782.32
22:41:07|2783.6
22:41:07|2782.77
22:41:08|2782.97
22:41:08|2783.61
22:41:09|2782.76
22:41:10|2782.14
22:41:10|2782.13
22:41:10|2782.12
22:41:11|2782.73
22:41:12|2782.16
22:41:12|2781.45
22:41:13|2781.45
22:41:14|2782.58
22:41:14|2782.77
22:41:15|2782.06
22:41:15|2782.1
22:41:15|2781.15
22:41:16|2780.43
22:41:16|2780.42
22:41:17|2781.14
22:41:18|2780.78
22:41:18|2780.53
22:41:19|2780.
22:41:19|2779.26
22:41:20|2779.88
22:41:21|2780.82
22:41:21|2780.86
22:41:22|2779.16
22:41:23|2780.19
22:41:24|2778.73
22:41:24|2779.16
22:41:25|2779.21
22:41:25|2779.21
22:41:25|2779.55
22:41:26|2779.55
22:41:27|2780.88
22:41:27|2781.19
22:41:28|2780.87
22:41:28|2781.
22:41:29|2779.43
22:41:30|2780.02
22:41:30|2780.53
22:41:31|2780.53
22:41:32|2780.3
22:41:33|2780.24
22:41:34|2778.82
22:41:34|2778.79
22:41:34|2779.22
22:41:35|2779.22
22:41:35|2780.85
22:41:36|2780.83
22:41:37|2780.76
22:41:37|2780.4
22:41:38|2780.56
22:41:38|2781.27
22:41:39|2781.57
22:41:39|2780.91
22:41:40|2781.41
22:41:40|2781.33
22:41:41|2781.65
22:41:42|2780.
22:41:43|2779.59
22:41:44|2779.74
22:41:46|2777.89
22:41:46|2778.14
22:41:47|2777.42
22:41:48|2777.68
22:41:49|2778.75
22:41:49|2777.97
22:41:51|2778.8
22:41:52|2777.28
22:41:53|2776.64
22:41:54|2776.46
22:41:55|2776.71
22:41:56|2776.53
22:41:56|2775.62
22:41:57|2775.55
22:41:58|2775.63
22:41:59|2775.84
22:41:59|2776.96
22:41:59|2775.87
22:42:00|2775.87
22:42:00|2775.63
22:42:01|2775.78
22:42:01|2775.43
22:42:02|2774.8
22:42:02|2773.56
22:42:03|2774.06
22:42:03|2772.68
22:42:04|2773.12
22:42:04|2773.71
22:42:05|2772.8
22:42:05|2772.49
22:42:06|2773.96
22:42:07|2774.38
22:42:07|2775.08
22:42:07|2774.85
22:42:08|2774.05
22:42:09|2773.24
22:42:10|2772.07
22:42:11|2771.19
22:42:11|2771.55
22:42:12|2771.82
22:42:12|2771.83
22:42:13|2771.21
22:42:13|2770.
22:42:14|2770.44
22:42:14|2770.9
22:42:15|2770.91
22:42:15|2771.59
22:42:16|2770.62
22:42:16|2771.31
22:42:17|2771.31
22:42:17|2771.27
22:42:17|2771.81
22:42:18|2772.01
22:42:19|2771.53
22:42:19|2771.26
22:42:20|2771.26
22:42:20|2770.45
22:42:21|2770.47
22:42:21|2770.8
22:42:22|2771.16
22:42:22|2771.27
22:42:23|2771.58
22:42:23|2770.99
22:42:24|2771.26
22:42:24|2771.26
22:42:25|2771.26
22:42:25|2772.99
22:42:25|2772.99
22:42:26|2772.97
22:42:27|2773.35
22:42:27|2773.35
22:42:28|2775.
22:42:28|2776.31
22:42:28|2776.82
22:42:28|2776.71
22:42:29|2776.15
22:42:29|2776.1
22:42:29|2776.09
22:42:30|2775.31
22:42:31|2775.29
22:42:31|2773.61
22:42:32|2774.09
22:42:32|2774.09
22:42:33|2773.96
22:42:33|2773.95
22:42:34|2774.1
22:42:34|2773.79
22:42:34|2773.31
22:42:34|2773.31
22:42:35|2772.44
22:42:36|2773.
22:42:37|2772.87
22:42:37|2772.87
22:42:38|2775.06
22:42:38|2775.23
22:42:39|2775.41
22:42:39|2775.29
22:42:39|2776.11
22:42:40|2776.12
22:42:40|2775.84
22:42:40|2775.26
22:42:41|2775.1
22:42:41|2775.99
22:42:42|2776.78
22:42:43|2777.37
22:42:45|2776.67
22:42:45|2776.82
22:42:46|2777.92
22:42:47|2778.15
22:42:48|2778.16
22:42:49|2777.57
22:42:50|2778.35
22:42:52|2778.72
22:42:52|2779.31
22:42:53|2779.97
22:42:54|2779.88
22:42:54|2779.57
22:42:55|2777.97
22:42:56|2777.92
22:42:56|2776.79
22:42:57|2776.81
22:42:57|2775.55
22:42:58|2775.73
22:42:59|2776.09
22:42:59|2775.34
22:43:00|2775.22
22:43:01|2774.04
22:43:01|2774.04
22:43:02|2774.26
22:43:03|2774.82
22:43:04|2774.63
22:43:04|2773.59
22:43:05|2772.32
22:43:05|2772.33
22:43:06|2771.31
22:43:06|2771.31
22:43:07|2771.28
22:43:08|2771.39
22:43:08|2771.8
22:43:09|2771.79
22:43:10|2771.63
22:43:10|2770.61
22:43:11|2770.79
22:43:11|2771.13
22:43:12|2771.38
22:43:13|2771.84
22:43:13|2771.98
22:43:14|2772.41
22:43:14|2771.84
22:43:15|2771.04
22:43:15|2770.89
22:43:16|2770.69
22:43:16|2769.45
22:43:17|2768.91
22:43:17|2769.29
22:43:18|2769.28
22:43:18|2767.9
22:43:19|2767.87
22:43:19|2768.54
22:43:20|2769.36
22:43:21|2768.28
22:43:21|2767.59
22:43:22|2767.71
22:43:22|2768.88
22:43:23|2768.25
22:43:23|2768.2
22:43:24|2768.18
22:43:25|2768.17
22:43:25|2768.17
22:43:25|2768.87
22:43:26|2768.59
22:43:26|2768.63
22:43:27|2769.52
22:43:27|2769.55
22:43:28|2768.59
22:43:28|2768.59
22:43:30|2768.29
22:43:30|2768.11
22:43:31|2767.82
22:43:31|2767.05
22:43:32|2767.04
22:43:33|2766.92
22:43:34|2766.92
22:43:34|2766.92
22:43:35|2767.71
22:43:35|2768.06
22:43:35|2767.42
22:43:35|2766.98
22:43:36|2766.74
22:43:37|2766.23
22:43:37|2765.87
22:43:37|2766.15
22:43:38|2766.15
22:43:38|2765.87
22:43:39|2765.85
22:43:39|2765.84
22:43:40|2765.76
22:43:40|2765.83
22:43:41|2766.35
22:43:41|2767.52
22:43:42|2767.09
22:43:42|2766.88
22:43:43|2766.73
22:43:44|2766.83
22:43:45|2769.23
22:43:46|2770.52
22:43:47|2770.52
22:43:48|2772.97
22:43:49|2775.19
22:43:50|2773.18
22:43:51|2773.08
22:43:51|2774.1
22:43:52|2774.1
22:43:52|2775.37
22:43:53|2774.04
22:43:54|2774.7
22:43:55|2774.93
22:43:55|2774.63
22:43:56|2774.6
22:43:56|2772.78
22:43:57|2773.04
22:43:57|2772.89
22:43:58|2772.89
22:43:59|2772.77
22:43:59|2772.39
22:44:00|2772.35
22:44:01|2772.82
22:44:02|2773.85
22:44:03|2772.47
22:44:04|2771.02
22:44:05|2769.64
22:44:05|2769.64
22:44:06|2769.63
22:44:06|2769.64
22:44:07|2769.32
22:44:08|2768.99
22:44:09|2767.42
22:44:09|2766.77
22:44:10|2768.26
22:44:11|2768.17
22:44:11|2767.07
22:44:12|2766.18
22:44:12|2765.94
22:44:13|2765.94
22:44:13|2766.06
22:44:14|2766.9
22:44:14|2766.32
22:44:15|2765.51
22:44:15|2765.99
22:44:16|2765.39
22:44:16|2764.52
22:44:17|2764.14
22:44:17|2764.71
22:44:18|2764.56
22:44:18|2764.68
22:44:19|2764.95
22:44:21|2764.6
22:44:21|2765.36
22:44:21|2766.5
22:44:22|2766.78
22:44:22|2766.3
22:44:23|2766.04
22:44:24|2765.64
22:44:24|2764.85
22:44:25|2764.18
22:44:25|2764.62
22:44:26|2764.62
22:44:27|2764.24
22:44:27|2764.37
22:44:28|2764.37
22:44:28|2763.81
22:44:29|2763.86
22:44:29|2763.98
22:44:30|2764.23
22:44:30|2763.5
22:44:31|2763.47
22:44:31|2763.25
22:44:32|2763.19
22:44:33|2762.69
22:44:33|2762.68
22:44:33|2762.62
22:44:34|2761.47
22:44:34|2761.67
22:44:35|2762.09
22:44:36|2763.17
22:44:37|2762.03
22:44:37|2761.66
22:44:38|2761.67
22:44:39|2761.48
22:44:39|2761.28
22:44:40|2760.19
22:44:41|2759.79
22:44:41|2760.36
22:44:42|2760.19
22:44:43|2760.57
22:44:43|2760.11
22:44:44|2760.01
22:44:45|2759.47
22:44:46|2761.25
22:44:47|2762.19
22:44:48|2763.22
22:44:48|2763.09
22:44:49|2761.
22:44:50|2760.01
22:44:51|2760.
22:44:52|2759.63
22:44:53|2760.62
22:44:54|2760.09
22:44:54|2760.08
22:44:55|2759.62
22:44:56|2759.41
22:44:57|2758.57
22:44:58|2757.59
22:44:58|2757.74
22:44:59|2758.71
22:44:59|2758.21
22:45:00|2757.3
22:45:01|2756.44
22:45:02|2756.05
22:45:02|2756.16
22:45:03|2755.79
22:45:04|2756.88
22:45:05|2757.37
22:45:06|2756.1
22:45:06|2756.64
22:45:07|2756.25
22:45:07|2755.95
22:45:08|2755.62
22:45:08|2755.63
22:45:08|2756.01
22:45:09|2756.52
22:45:10|2756.75
22:45:10|2756.96
22:45:10|2756.96
22:45:11|2756.45
22:45:12|2755.96
22:45:13|2755.02
22:45:13|2755.34
22:45:14|2755.33
22:45:14|2754.06
22:45:16|2754.74
22:45:16|2753.98
22:45:17|2753.71
22:45:17|2753.22
22:45:18|2753.62
22:45:18|2752.41
22:45:20|2753.11
22:45:20|2753.19
22:45:20|2753.19
22:45:21|2754.01
22:45:21|2754.94
22:45:22|2755.93
22:45:23|2756.63
22:45:24|2757.22
22:45:24|2757.22
22:45:25|2756.45
22:45:26|2756.41
22:45:26|2757.21
22:45:27|2757.22
22:45:27|2757.27
22:45:28|2757.27
22:45:28|2757.28
22:45:28|2757.28
22:45:29|2758.52
22:45:30|2758.85
22:45:30|2759.09
22:45:30|2759.1
22:45:31|2759.69
22:45:31|2760.22
22:45:32|2760.44
22:45:32|2761.22
22:45:32|2760.94
22:45:32|2761.37
22:45:33|2761.42
22:45:34|2761.92
22:45:34|2761.54
22:45:35|2761.78
22:45:36|2762.69
22:45:36|2762.8
22:45:37|2763.99
22:45:37|2762.91
22:45:37|2761.47
22:45:39|2761.46
22:45:39|2762.39
22:45:40|2763.12
22:45:40|2763.9
22:45:40|2763.46
22:45:40|2763.35
22:45:41|2763.35
22:45:42|2763.34
22:45:42|2761.
22:45:43|2760.44
22:45:44|2761.34
22:45:44|2761.11
22:45:44|2761.11
22:45:45|2761.11
22:45:46|2759.7
22:45:47|2759.26
22:45:48|2757.9
22:45:49|2758.07
22:45:50|2757.14
22:45:51|2756.76
22:45:52|2755.8
22:45:53|2755.8
22:45:54|2754.61
22:45:55|2754.21
22:45:55|2753.47
22:45:56|2753.62
22:45:56|2753.
22:45:57|2753.48
22:45:58|2752.52
22:45:59|2753.73
22:45:59|2753.51
22:46:00|2753.45
22:46:00|2753.82
22:46:01|2754.22
22:46:01|2753.24
22:46:02|2754.26
22:46:02|2754.4
22:46:02|2754.39
22:46:04|2754.16
22:46:04|2753.88
22:46:05|2753.56
22:46:06|2752.87
22:46:06|2753.43
22:46:07|2754.38
22:46:08|2753.21
22:46:08|2754.4
22:46:09|2754.05
22:46:09|2754.05
22:46:10|2754.47
22:46:10|2753.69
22:46:11|2754.68
22:46:12|2754.46
22:46:12|2754.09
22:46:12|2754.06
22:46:13|2754.48
22:46:14|2754.51
22:46:16|2754.06
22:46:16|2752.99
22:46:17|2753.31
22:46:17|2753.65
22:46:18|2753.
22:46:19|2754.51
22:46:19|2754.71
22:46:20|2755.69
22:46:21|2755.32
22:46:21|2754.83
22:46:21|2754.14
22:46:22|2753.65
22:46:22|2753.69
22:46:23|2753.68
22:46:24|2754.79
22:46:24|2754.41
22:46:25|2755.54
22:46:25|2755.61
22:46:26|2755.61
22:46:26|2755.9
22:46:27|2755.07
22:46:27|2756.79
22:46:28|2756.18
22:46:28|2756.94
22:46:29|2757.18
22:46:29|2757.39
22:46:30|2757.26
22:46:31|2757.5
22:46:32|2756.15
22:46:33|2754.83
22:46:34|2755.08
22:46:34|2754.64
22:46:34|2754.62
22:46:35|2753.71
22:46:35|2753.14
22:46:36|2753.2
22:46:36|2753.2
22:46:37|2752.49
22:46:37|2752.54
22:46:38|2752.54
22:46:38|2753.43
22:46:38|2753.64
22:46:39|2754.7
22:46:40|2754.28
22:46:40|2754.24
22:46:41|2753.5
22:46:41|2753.51
22:46:42|2753.5
22:46:42|2752.42
22:46:43|2751.79
22:46:43|2751.13
22:46:44|2752.49
22:46:44|2753.12
22:46:44|2753.27
22:46:45|2753.27
22:46:45|2753.18
22:46:46|2752.5
22:46:47|2753.21
22:46:49|2752.99
22:46:50|2751.44
22:46:51|2751.97
22:46:52|2752.34
22:46:52|2752.05
22:46:53|2751.9
22:46:54|2751.75
22:46:54|2750.68
22:46:55|2750.95
22:46:55|2750.79
22:46:55|2750.49
22:46:56|2750.49
22:46:57|2748.
22:46:58|2747.98
22:46:58|2747.5
22:46:59|2749.54
22:46:59|2748.7
22:47:00|2748.77
22:47:01|2748.94
22:47:02|2750.14
22:47:02|2750.
22:47:03|2749.39
22:47:04|2749.82
22:47:04|2749.89
22:47:05|2749.16
22:47:05|2748.71
22:47:06|2748.71
22:47:06|2748.71
22:47:07|2748.14
22:47:07|2748.72
22:47:07|2748.72
22:47:08|2748.47
22:47:09|2749.71
22:47:10|2751.94
22:47:11|2752.5
22:47:11|2752.3
22:47:12|2751.57
22:47:13|2751.52
22:47:14|2750.74
22:47:14|2752.53
22:47:15|2752.8
22:47:15|2754.12
22:47:16|2755.83
22:47:16|2755.49
22:47:17|2756.35
22:47:18|2755.92
22:47:19|2756.38
22:47:19|2756.39
22:47:20|2755.24
22:47:20|2754.71
22:47:21|2754.8
22:47:22|2756.21
22:47:22|2755.57
22:47:23|2755.8
22:47:24|2755.47
22:47:24|2755.47
22:47:25|2755.63
22:47:26|2755.47
22:47:26|2755.81
22:47:27|2755.55
22:47:27|2755.55
22:47:28|2756.18
22:47:28|2756.19
22:47:29|2754.92
22:47:30|2754.75
22:47:30|2755.88
22:47:31|2755.18
22:47:31|2754.81
22:47:32|2755.59
22:47:32|2755.65
22:47:33|2756.42
22:47:33|2756.01
22:47:34|2756.02
22:47:34|2755.8
22:47:34|2755.11
22:47:35|2755.26
22:47:35|2755.47
22:47:36|2755.51
22:47:37|2755.3
22:47:37|2755.51
22:47:38|2755.64
22:47:38|2754.89
22:47:39|2754.63
22:47:39|2754.63
22:47:40|2754.36
22:47:40|2754.21
22:47:41|2754.74
22:47:41|2755.02
22:47:41|2754.96
22:47:41|2754.96
22:47:42|2754.96
22:47:42|2754.97
22:47:42|2754.97
22:47:43|2755.65
22:47:44|2756.83
22:47:44|2756.95
22:47:44|2757.
22:47:45|2757.
22:47:45|2757.11
22:47:46|2756.34
22:47:46|2755.72
22:47:46|2756.
22:47:47|2755.99
22:47:47|2756.38
22:47:48|2756.91
22:47:50|2754.74
22:47:51|2750.74
22:47:52|2755.19
22:47:54|2754.06
22:47:55|2753.6
22:47:56|2757.06
22:47:57|2756.96
22:47:57|2757.12
22:47:58|2756.64
22:47:59|2757.24
22:48:00|2757.1
22:48:01|2757.1
22:48:01|2755.52
22:48:02|2755.73
22:48:03|2755.73
22:48:05|2757.12
22:48:05|2757.62
22:48:06|2758.43
22:48:06|2758.28
22:48:07|2758.07
22:48:07|2758.85
22:48:08|2758.71
22:48:09|2759.09
22:48:11|2759.51
22:48:11|2760.21
22:48:11|2760.45
22:48:13|2759.7
22:48:14|2760.59
22:48:14|2761.51
22:48:15|2760.85
22:48:15|2760.95
22:48:16|2761.38
22:48:16|2761.96
22:48:17|2760.99
22:48:18|2760.53
22:48:18|2761.3
22:48:18|2761.55
22:48:19|2761.47
22:48:19|2761.29
22:48:20|2761.32
22:48:20|2761.87
22:48:21|2761.98
22:48:21|2761.99
22:48:22|2761.99
22:48:22|2762.95
22:48:23|2762.91
22:48:23|2763.15
22:48:24|2762.16
22:48:25|2761.98
22:48:26|2762.36
22:48:26|2761.46
22:48:27|2760.67
22:48:27|2760.99
22:48:28|2761.4
22:48:29|2762.67
22:48:30|2761.85
22:48:30|2761.78
22:48:30|2762.01
22:48:31|2761.92
22:48:31|2761.92
22:48:31|2762.58
22:48:32|2762.58
22:48:32|2762.19
22:48:33|2761.92
22:48:33|2763.38
22:48:34|2764.29
22:48:34|2764.05
22:48:35|2764.24
22:48:37|2764.28
22:48:37|2765.11
22:48:38|2764.47
22:48:38|2764.52
22:48:39|2763.4
22:48:39|2762.94
22:48:40|2762.34
22:48:41|2762.69
22:48:41|2763.17
22:48:42|2762.89
22:48:42|2762.85
22:48:42|2763.42
22:48:43|2763.04
22:48:43|2763.28
22:48:43|2763.25
22:48:44|2763.71
22:48:45|2763.87
22:48:45|2764.21
22:48:46|2764.28
22:48:46|2764.29
22:48:47|2765.26
22:48:47|2765.26
22:48:48|2765.26
22:48:49|2764.63
22:48:50|2764.63
22:48:51|2764.31
22:48:52|2766.21
22:48:52|2765.93
22:48:53|2766.21
22:48:54|2765.03
22:48:55|2765.1
22:48:56|2766.38
22:48:56|2766.38
22:48:57|2766.5
22:48:57|2766.55
22:48:58|2766.54
22:48:58|2766.54
22:48:59|2765.7
22:49:00|2764.25
22:49:01|2764.77
22:49:02|2765.68
22:49:03|2766.54
22:49:03|2766.3
22:49:03|2766.45
22:49:05|2765.45
22:49:05|2765.31
22:49:06|2764.52
22:49:07|2764.38
22:49:07|2761.64
22:49:08|2761.65
22:49:08|2759.96
22:49:09|2760.72
22:49:10|2759.83
22:49:11|2759.69
22:49:11|2760.01
22:49:12|2760.63
22:49:12|2760.63
22:49:13|2759.81
22:49:14|2760.51
22:49:15|2759.44
22:49:15|2759.48
22:49:16|2758.98
22:49:17|2758.84
22:49:18|2758.36
22:49:18|2758.
22:49:19|2757.24
22:49:20|2757.31
22:49:21|2757.86
22:49:21|2758.68
22:49:22|2758.78
22:49:22|2760.31
22:49:23|2760.31
22:49:24|2760.31
22:49:24|2760.74
22:49:24|2760.74
22:49:25|2760.74
22:49:26|2761.46
22:49:26|2760.99
22:49:27|2760.11
22:49:27|2760.31
22:49:28|2760.76
22:49:29|2761.83
22:49:29|2761.83
22:49:30|2761.61
22:49:31|2761.62
22:49:31|2762.25
22:49:32|2762.25
22:49:32|2762.87
22:49:33|2763.71
22:49:33|2763.86
22:49:34|2764.13
22:49:34|2764.29
22:49:35|2763.82
22:49:35|2765.11
22:49:36|2764.05
22:49:36|2764.8
22:49:37|2765.01
22:49:37|2765.01
22:49:37|2765.01
22:49:38|2764.74
22:49:38|2765.02
22:49:39|2765.02
22:49:39|2764.63
22:49:40|2764.63
22:49:41|2764.62
22:49:41|2763.13
22:49:41|2762.25
22:49:42|2761.61
22:49:42|2761.69
22:49:43|2762.62
22:49:43|2763.34
22:49:43|2763.34
22:49:44|2763.74
22:49:44|2763.74
22:49:45|2763.27
22:49:45|2762.26
22:49:46|2762.26
22:49:46|2762.14
22:49:47|2761.85
22:49:47|2761.04
22:49:48|2761.
22:49:48|2761.
22:49:48|2760.32
22:49:49|2761.
22:49:50|2760.47
22:49:50|2760.35
22:49:52|2758.99
22:49:52|2760.01
22:49:53|2760.01
22:49:53|2759.46
22:49:55|2760.35
22:49:55|2758.75
22:49:56|2758.96
22:49:57|2758.09
22:49:57|2757.94
22:49:57|2757.58
22:49:58|2756.25
22:49:59|2756.06
22:50:00|2756.01
22:50:01|2755.99
22:50:02|2758.42
22:50:04|2756.74
22:50:04|2756.48
22:50:05|2756.34
22:50:05|2756.35
22:50:06|2756.71
22:50:07|2755.99
22:50:08|2756.05
22:50:09|2756.46
22:50:09|2755.85
22:50:10|2756.62
22:50:10|2757.86
22:50:11|2757.41
22:50:12|2756.71
22:50:12|2755.6
22:50:13|2756.27
22:50:14|2755.55
22:50:14|2755.59
22:50:15|2756.92
22:50:15|2757.86
22:50:16|2757.56
22:50:16|2757.61
22:50:17|2757.61
22:50:17|2757.61
22:50:18|2757.61
22:50:18|2757.
22:50:19|2756.86
22:50:19|2756.11
22:50:20|2756.11
22:50:20|2755.77
22:50:21|2755.2
22:50:21|2755.19
22:50:22|2753.49
22:50:22|2754.37
22:50:23|2754.82
22:50:23|2753.92
22:50:23|2754.62
22:50:24|2754.84
22:50:24|2754.69
22:50:24|2754.7
22:50:25|2753.49
22:50:26|2753.26
22:50:26|2753.57
22:50:27|2752.63
22:50:27|2752.08
22:50:27|2753.42
22:50:28|2752.15
22:50:28|2751.8
22:50:29|2751.79
22:50:30|2752.25
22:50:31|2752.97
22:50:31|2752.57
22:50:31|2753.09
22:50:32|2752.84
22:50:32|2751.26
22:50:32|2751.03
22:50:33|2750.29
22:50:34|2749.06
22:50:34|2748.98
22:50:34|2748.14
22:50:35|2749.87
22:50:35|2751.41
22:50:35|2751.19
22:50:36|2751.82
22:50:36|2752.15
22:50:37|2751.32
22:50:38|2751.28
22:50:38|2752.1
22:50:38|2752.1
22:50:39|2750.98
22:50:40|2750.56
22:50:40|2750.29
22:50:41|2750.65
22:50:42|2750.37
22:50:42|2750.71
22:50:43|2751.08
22:50:43|2749.96
22:50:44|2749.51
22:50:44|2749.39
22:50:45|2749.12
22:50:45|2749.77
22:50:45|2749.48
22:50:46|2749.48
22:50:46|2749.4
22:50:47|2749.19
22:50:48|2749.19
22:50:48|2749.17
22:50:48|2749.29
22:50:49|2749.67
22:50:49|2750.14
22:50:49|2749.89
22:50:50|2749.72
22:50:51|2750.44
22:50:53|2750.31
22:50:53|2749.06
22:50:55|2749.93
22:50:55|2749.66
22:50:56|2749.87
22:50:57|2749.71
22:50:58|2749.48
22:50:58|2749.48
22:50:59|2749.57
22:51:00|2749.38
22:51:01|2748.28
22:51:01|2749.25
22:51:02|2749.98
22:51:03|2751.24
22:51:03|2752.37
22:51:04|2753.35
22:51:04|2753.63
22:51:05|2754.65
22:51:06|2754.92
22:51:06|2754.12
22:51:07|2755.4
22:51:07|2755.08
22:51:08|2755.64
22:51:09|2755.9
22:51:10|2755.91
22:51:10|2755.22
22:51:11|2755.02
22:51:12|2754.7
22:51:12|2753.86
22:51:13|2755.05
22:51:13|2754.48
22:51:14|2754.55
22:51:14|2755.02
22:51:15|2755.8
22:51:15|2755.92
22:51:16|2756.07
22:51:17|2755.5
22:51:17|2755.5
22:51:18|2756.05
22:51:18|2756.59
22:51:19|2757.4
22:51:20|2757.95
22:51:21|2756.57
22:51:21|2756.97
22:51:21|2756.97
22:51:22|2758.3
22:51:22|2758.88
22:51:23|2759.3
22:51:24|2759.76
22:51:24|2759.07
22:51:25|2758.69
22:51:25|2758.91
22:51:26|2759.13
22:51:27|2759.43
22:51:27|2758.88
22:51:27|2758.87
22:51:28|2758.87
22:51:28|2757.95
22:51:29|2757.83
22:51:30|2758.83
22:51:30|2758.64
22:51:31|2758.82
22:51:32|2758.78
22:51:32|2760.45
22:51:33|2760.59
22:51:33|2760.45
22:51:34|2759.54
22:51:34|2759.57
22:51:35|2759.57
22:51:35|2759.33
22:51:36|2759.33
22:51:37|2759.58
22:51:37|2758.04
22:51:38|2757.55
22:51:38|2757.62
22:51:39|2758.12
22:51:39|2758.23
22:51:41|2757.65
22:51:41|2756.4
22:51:42|2756.34
22:51:42|2756.83
22:51:42|2756.83
22:51:43|2756.71
22:51:44|2757.1
22:51:45|2756.63
22:51:45|2755.37
22:51:45|2754.68
22:51:46|2754.71
22:51:46|2755.01
22:51:47|2755.01
22:51:47|2755.73
22:51:48|2756.41
22:51:49|2756.4
22:51:49|2755.91
22:51:50|2755.
22:51:51|2755.01
22:51:52|2755.39
22:51:53|2757.54
22:51:54|2757.03
22:51:55|2756.77
22:51:55|2755.76
22:51:56|2756.66
22:51:57|2757.91
22:51:57|2758.52
22:51:58|2758.31
22:51:59|2758.83
22:52:00|2758.46
22:52:00|2758.75
22:52:01|2758.78
22:52:02|2758.83
22:52:02|2758.65
22:52:03|2758.21
22:52:04|2758.21
22:52:05|2758.21
22:52:06|2758.18
22:52:06|2757.9
22:52:07|2756.46
22:52:08|2756.46
22:52:08|2756.98
22:52:09|2756.98
22:52:09|2755.86
22:52:10|2756.44
22:52:11|2758.93
22:52:11|2760.15
22:52:12|2760.63
22:52:13|2760.58
22:52:13|2760.71
22:52:14|2760.96
22:52:15|2760.96
22:52:15|2761.24
22:52:16|2761.47
22:52:16|2761.26
22:52:17|2761.26
22:52:17|2762.59
22:52:18|2762.52
22:52:19|2762.13
22:52:19|2761.07
22:52:20|2761.16
22:52:21|2761.16
22:52:21|2761.5
22:52:22|2761.5
22:52:23|2760.64
22:52:23|2759.7
22:52:24|2760.42
22:52:24|2760.42
22:52:24|2760.96
22:52:25|2762.01
22:52:26|2762.2
22:52:27|2760.78
22:52:27|2761.5
22:52:27|2761.51
22:52:28|2761.51
22:52:28|2762.4
22:52:29|2762.17
22:52:30|2761.35
22:52:30|2761.35
22:52:31|2762.14
22:52:32|2762.14
22:52:32|2760.43
22:52:33|2760.43
22:52:33|2760.43
22:52:34|2761.38
22:52:34|2761.9
22:52:35|2762.33
22:52:35|2762.86
22:52:36|2761.82
22:52:36|2763.03
22:52:37|2762.4
22:52:37|2762.49
22:52:38|2762.61
22:52:38|2762.61
22:52:39|2762.47
22:52:41|2762.
22:52:41|2761.86
22:52:42|2761.49
22:52:42|2761.15
22:52:43|2761.42
22:52:43|2761.42
22:52:44|2761.42
22:52:44|2761.28
22:52:44|2761.28
22:52:45|2761.28
22:52:45|2761.28
22:52:45|2761.29
22:52:46|2761.29
22:52:46|2761.29
22:52:47|2760.44
22:52:47|2760.55
22:52:48|2760.44
22:52:49|2760.45
22:52:49|2760.12
22:52:49|2760.12
22:52:50|2760.12
22:52:51|2760.38
22:52:51|2760.38
22:52:52|2760.34
22:52:53|2761.77
22:52:54|2762.
22:52:55|2762.35
22:52:56|2762.38
22:52:56|2762.39
22:52:57|2762.39
22:52:58|2762.98
22:53:00|2762.98
22:53:00|2762.98
22:53:01|2763.28
22:53:01|2763.58
22:53:02|2762.48
22:53:02|2762.2
22:53:03|2761.59
22:53:04|2761.73
22:53:04|2761.97
22:53:05|2761.07
22:53:06|2760.41
22:53:06|2760.
22:53:07|2759.42
22:53:07|2759.42
22:53:08|2759.51
22:53:08|2759.51
22:53:09|2760.02
22:53:10|2760.28
22:53:10|2760.29
22:53:11|2760.29
22:53:12|2760.28
22:53:12|2759.58
22:53:13|2758.84
22:53:14|2758.29
22:53:14|2759.21
22:53:15|2759.2
22:53:16|2759.2
22:53:17|2759.19
22:53:17|2760.21
22:53:18|2760.13
22:53:19|2758.85
22:53:19|2758.28
22:53:20|2758.01
22:53:20|2758.02
22:53:21|2758.02
22:53:21|2758.01
22:53:22|2758.
22:53:22|2757.31
22:53:23|2756.45
22:53:24|2756.76
22:53:24|2756.67
22:53:24|2756.67
22:53:25|2756.67
22:53:26|2756.66
22:53:26|2756.6
22:53:27|2756.64
22:53:27|2754.69
22:53:27|2755.45
22:53:28|2755.45
22:53:29|2755.81
22:53:30|2756.01
22:53:30|2756.07
22:53:31|2755.77
22:53:31|2755.06
22:53:31|2753.8
22:53:32|2753.97
22:53:32|2754.08
22:53:33|2753.79
22:53:33|2753.76
22:53:34|2754.61
22:53:35|2754.6
22:53:35|2754.1
22:53:37|2754.24
22:53:37|2753.58
22:53:38|2753.44
22:53:39|2753.44
22:53:39|2753.91
22:53:40|2754.04
22:53:40|2755.1
22:53:40|2755.12
22:53:41|2755.46
22:53:42|2755.08
22:53:42|2754.7
22:53:43|2753.75
22:53:43|2753.46
22:53:43|2753.45
22:53:44|2752.66
22:53:44|2752.66
22:53:45|2753.37
22:53:46|2753.59
22:53:47|2753.95
22:53:47|2754.3
22:53:48|2754.62
22:53:48|2755.03
22:53:49|2755.47
22:53:49|2755.77
22:53:50|2756.1
22:53:50|2756.11
22:53:51|2756.66
22:53:52|2757.13
22:53:52|2758.07
22:53:53|2758.31
22:53:53|2758.41
22:53:55|2757.53
22:53:55|2757.52
22:53:56|2756.81
22:53:56|2756.04
22:53:58|2754.57
22:53:58|2752.83
22:53:59|2753.27
22:54:00|2753.05
22:54:00|2752.45
22:54:01|2753.66
22:54:02|2751.78
22:54:03|2751.76
22:54:04|2750.76
22:54:05|2749.97
22:54:06|2751.89
22:54:07|2750.76
22:54:07|2749.88
22:54:08|2750.14
22:54:08|2750.15
22:54:09|2751.13
22:54:09|2751.17
22:54:10|2751.53
22:54:11|2751.88
22:54:12|2752.28
22:54:12|2752.53
22:54:12|2752.84
22:54:13|2751.99
22:54:14|2751.89
22:54:14|2752.84
22:54:15|2753.83
22:54:16|2753.87
22:54:16|2754.78
22:54:17|2755.2
22:54:18|2755.47
22:54:18|2755.25
22:54:18|2755.37
22:54:19|2755.5
22:54:20|2755.48
22:54:20|2754.71
22:54:21|2754.51
22:54:21|2754.51
22:54:22|2754.63
22:54:23|2754.84
22:54:23|2755.43
22:54:24|2755.55
22:54:25|2755.64
22:54:25|2757.17
22:54:26|2758.65
22:54:26|2758.93
22:54:27|2758.6
22:54:28|2757.34
22:54:28|2756.33
22:54:29|2755.54
22:54:30|2754.91
22:54:30|2754.17
22:54:30|2754.53
22:54:31|2754.18
22:54:31|2753.72
22:54:32|2753.75
22:54:32|2754.13
22:54:33|2755.04
22:54:33|2754.82
22:54:34|2755.66
22:54:34|2756.1
22:54:35|2757.05
22:54:36|2757.53
22:54:36|2757.15
22:54:37|2757.15
22:54:37|2757.15
22:54:38|2757.15
22:54:38|2757.15
22:54:39|2756.78
22:54:39|2757.51
22:54:40|2757.4
22:54:41|2757.57
22:54:41|2757.87
22:54:42|2757.75
22:54:42|2758.97
22:54:43|2758.18
22:54:44|2757.65
22:54:45|2758.65
22:54:45|2758.82
22:54:46|2758.33
22:54:46|2757.65
22:54:47|2758.16
22:54:47|2758.5
22:54:48|2758.99
22:54:48|2759.24
22:54:49|2758.7
22:54:49|2758.7
22:54:50|2757.65
22:54:50|2758.04
22:54:51|2758.09
22:54:52|2758.35
22:54:53|2758.32
22:54:53|2757.68
22:54:53|2757.68
22:54:54|2757.73
22:54:55|2758.48
22:54:56|2758.41
22:54:57|2759.28
22:54:58|2759.29
22:54:59|2759.41
22:54:59|2759.26
22:55:00|2758.99
22:55:01|2759.42
22:55:02|2757.87
22:55:03|2757.65
22:55:03|2757.65
22:55:04|2758.26
22:55:04|2758.26
22:55:05|2759.84
22:55:05|2760.
22:55:06|2760.48
22:55:06|2760.4
22:55:07|2760.41
22:55:07|2760.4
22:55:08|2760.4
22:55:08|2760.4
22:55:09|2760.23
22:55:09|2760.32
22:55:10|2759.43
22:55:11|2759.62
22:55:11|2758.42
22:55:11|2758.68
22:55:12|2758.76
22:55:12|2757.72
22:55:13|2757.72
22:55:14|2757.21
22:55:15|2757.71
22:55:16|2757.72
22:55:16|2757.09
22:55:17|2756.84
22:55:17|2757.19
22:55:18|2758.12
22:55:18|2758.26
22:55:19|2758.31
22:55:20|2758.51
22:55:20|2758.51
22:55:21|2758.51
22:55:21|2758.51
22:55:22|2757.6
22:55:23|2757.07
22:55:23|2757.29
22:55:24|2756.26
22:55:24|2756.74
22:55:25|2756.76
22:55:25|2756.53
22:55:26|2756.61
22:55:27|2756.17
22:55:27|2756.17
22:55:28|2756.17
22:55:28|2756.16
22:55:29|2756.09
22:55:30|2755.56
22:55:30|2755.59
22:55:30|2756.44
22:55:31|2756.75
22:55:31|2756.75
22:55:32|2757.15
22:55:32|2757.19
22:55:32|2757.39
22:55:33|2757.38
22:55:33|2757.38
22:55:34|2758.55
22:55:34|2759.15
22:55:35|2759.06
22:55:35|2759.69
22:55:35|2759.88
22:55:36|2759.88
22:55:36|2759.2
22:55:37|2759.92
22:55:38|2759.3
22:55:38|2761.03
22:55:39|2761.03
22:55:40|2761.84
22:55:40|2761.08
22:55:41|2761.08
22:55:41|2760.05
22:55:41|2760.05
22:55:41|2760.69
22:55:42|2761.15
22:55:42|2760.21
22:55:43|2760.46
22:55:43|2760.58
22:55:43|2760.54
22:55:44|2760.92
22:55:45|2760.92
22:55:45|2760.13
22:55:46|2760.13
22:55:46|2760.73
22:55:46|2760.85
22:55:47|2761.27
22:55:47|2761.29
22:55:47|2761.7
22:55:48|2761.7
22:55:48|2761.31
22:55:49|2761.29
22:55:50|2761.33
22:55:50|2762.18
22:55:51|2762.59
22:55:51|2763.
22:55:52|2763.32
22:55:53|2762.59
22:55:54|2762.41
22:55:54|2762.41
22:55:55|2762.3
22:55:56|2762.7
22:55:58|2763.84
22:55:58|2763.44
22:56:00|2763.6
22:56:00|2763.59
22:56:01|2762.63
22:56:02|2763.75
22:56:03|2764.29
22:56:04|2763.42
22:56:04|2763.45
22:56:05|2762.58
22:56:06|2762.72
22:56:06|2762.71
22:56:07|2762.71
22:56:08|2762.63
22:56:08|2763.11
22:56:09|2763.24
22:56:10|2763.4
22:56:10|2763.66
22:56:11|2764.42
22:56:12|2765.21
22:56:13|2763.53
22:56:14|2762.99
22:56:14|2762.99
22:56:15|2762.99
22:56:16|2762.99
22:56:16|2763.36
22:56:17|2763.36
22:56:18|2763.82
22:56:19|2763.22
22:56:19|2762.02
22:56:20|2762.25
22:56:20|2762.21
22:56:21|2762.23
22:56:21|2762.26
22:56:22|2762.26
22:56:23|2762.25
22:56:23|2763.14
22:56:24|2762.09
22:56:25|2762.28
22:56:25|2761.87
22:56:26|2762.62
22:56:27|2763.51
22:56:27|2763.76
22:56:28|2763.71
22:56:29|2763.67
22:56:29|2762.44
22:56:30|2763.24
22:56:30|2764.07
22:56:31|2763.93
22:56:31|2764.43
22:56:32|2764.6
22:56:32|2764.6
22:56:33|2764.58
22:56:33|2764.54
22:56:34|2764.54
22:56:34|2764.54
22:56:35|2764.54
22:56:35|2763.46
22:56:36|2763.68
22:56:37|2763.96
22:56:37|2763.9
22:56:38|2763.7
22:56:38|2762.78
22:56:39|2761.59
22:56:39|2761.61
22:56:40|2761.61
22:56:41|2761.63
22:56:42|2760.62
22:56:42|2760.78
22:56:42|2760.78
22:56:43|2760.78
22:56:43|2760.79
22:56:44|2760.79
22:56:44|2760.82
22:56:45|2761.05
22:56:45|2760.93
22:56:46|2760.93
22:56:47|2760.92
22:56:47|2758.95
22:56:47|2759.28
22:56:48|2759.28
22:56:48|2759.21
22:56:49|2759.62
22:56:49|2759.48
22:56:50|2759.14
22:56:51|2758.62
22:56:51|2757.29
22:56:51|2757.07
22:56:52|2757.96
22:56:53|2757.2
22:56:53|2757.76
22:56:54|2757.76
22:56:55|2758.73
22:56:56|2758.74
22:56:57|2757.8
22:56:59|2758.22
22:57:00|2758.22
22:57:01|2758.11
22:57:01|2758.32
22:57:02|2758.62
22:57:02|2758.62
22:57:03|2758.71
22:57:04|2757.23
22:57:05|2757.38
22:57:06|2757.37
22:57:06|2757.3
22:57:07|2757.17
22:57:08|2756.89
22:57:08|2756.97
22:57:09|2756.8
22:57:10|2755.93
22:57:10|2756.62
22:57:11|2756.93
22:57:12|2756.51
22:57:13|2756.51
22:57:13|2756.22
22:57:14|2756.11
22:57:14|2755.94
22:57:15|2755.94
22:57:15|2755.87
22:57:16|2755.86
22:57:17|2755.86
22:57:18|2755.56
22:57:18|2755.55
22:57:19|2754.57
22:57:20|2753.55
22:57:20|2752.33
22:57:21|2753.19
22:57:22|2751.95
22:57:22|2752.04
22:57:23|2752.59
22:57:23|2752.07
22:57:24|2751.61
22:57:24|2752.51
22:57:25|2752.51
22:57:26|2752.51
22:57:26|2751.65
22:57:27|2752.03
22:57:28|2751.74
22:57:28|2751.
22:57:29|2750.01
22:57:30|2749.57
22:57:30|2748.05
22:57:31|2748.42
22:57:32|2749.76
22:57:33|2749.21
22:57:33|2750.09
22:57:34|2749.04
22:57:35|2747.37
22:57:35|2746.83
22:57:35|2744.46
22:57:36|2743.59
22:57:37|2743.39
22:57:37|2745.72
22:57:38|2743.52
22:57:38|2743.41
22:57:39|2741.33
22:57:39|2741.
22:57:40|2742.7
22:57:41|2744.45
22:57:41|2744.12
22:57:42|2743.18
22:57:42|2742.11
22:57:43|2743.63
22:57:43|2744.87
22:57:44|2745.17
22:57:45|2746.75
22:57:45|2746.53
22:57:45|2746.89
22:57:46|2746.89
22:57:46|2745.86
22:57:47|2744.86
22:57:47|2744.93
22:57:48|2744.97
22:57:48|2745.1
22:57:50|2744.71
22:57:50|2745.43
22:57:50|2745.94
22:57:51|2744.19
22:57:51|2743.97
22:57:52|2743.49
22:57:52|2742.9
22:57:52|2742.42
22:57:53|2742.59
22:57:54|2741.26
22:57:54|2740.98
22:57:55|2741.7
22:57:55|2739.13
22:57:56|2738.34
22:57:57|2738.68
22:57:58|2738.65
22:57:59|2740.6
22:58:00|2741.96
22:58:01|2741.56
22:58:01|2742.25
22:58:02|2741.16
22:58:02|2741.09
22:58:03|2740.02
22:58:04|2738.86
22:58:04|2738.62
22:58:05|2738.14
22:58:06|2738.05
22:58:07|2739.96
22:58:07|2737.67
22:58:08|2736.45
22:58:09|2733.07
22:58:10|2733.01
22:58:11|2733.47
22:58:11|2735.03
22:58:12|2736.39
22:58:13|2734.72
22:58:14|2734.49
22:58:15|2733.75
22:58:15|2735.36
22:58:16|2734.36
22:58:16|2735.34
22:58:17|2735.36
22:58:17|2734.72
22:58:18|2733.96
22:58:18|2733.63
22:58:19|2734.98
22:58:20|2735.36
22:58:20|2736.16
22:58:21|2736.25
22:58:22|2736.94
22:58:22|2737.14
22:58:23|2736.51
22:58:24|2737.48
22:58:24|2737.47
22:58:25|2736.12
22:58:25|2734.86
22:58:26|2735.78
22:58:26|2734.86
22:58:27|2734.83
22:58:27|2733.46
22:58:28|2734.82
22:58:28|2732.92
22:58:29|2732.65
22:58:29|2733.33
22:58:30|2733.33
22:58:31|2733.23
22:58:31|2733.22
22:58:31|2733.23
22:58:32|2732.52
22:58:32|2732.94
22:58:34|2733.43
22:58:34|2733.54
22:58:35|2731.06
22:58:36|2730.49
22:58:36|2730.49
22:58:37|2730.62
22:58:38|2730.01
22:58:38|2728.58
22:58:39|2728.9
22:58:40|2727.85
22:58:40|2730.86
22:58:41|2730.9
22:58:41|2731.57
22:58:42|2730.81
22:58:43|2732.43
22:58:44|2730.73
22:58:44|2730.53
22:58:45|2731.23
22:58:45|2731.39
22:58:46|2729.4
22:58:47|2728.42
22:58:47|2727.45
22:58:48|2727.02
22:58:48|2728.
22:58:49|2727.7
22:58:50|2728.46
22:58:50|2729.2
22:58:50|2729.44
22:58:51|2728.92
22:58:51|2728.66
22:58:51|2728.32
22:58:52|2728.32
22:58:52|2728.32
22:58:53|2726.45
22:58:53|2727.15
22:58:54|2726.93
22:58:55|2726.
22:58:55|2726.68
22:58:56|2726.59
22:58:56|2726.16
22:58:57|2725.41
22:58:57|2725.
22:58:57|2726.09
22:58:59|2724.45
22:59:00|2725.24
22:59:01|2723.88
22:59:02|2723.54
22:59:03|2722.45
22:59:03|2722.43
22:59:04|2721.
22:59:04|2721.93
22:59:06|2723.68
22:59:07|2724.58
22:59:07|2726.66
22:59:08|2726.81
22:59:09|2727.37
22:59:09|2727.07
22:59:11|2727.46
22:59:12|2727.38
22:59:12|2723.1
22:59:13|2723.26
22:59:13|2724.61
22:59:14|2725.44
22:59:15|2723.89
22:59:16|2722.29
22:59:17|2721.43
22:59:17|2721.
22:59:18|2721.99
22:59:18|2721.62
22:59:19|2722.64
22:59:19|2722.27
22:59:20|2722.17
22:59:21|2721.97
22:59:21|2721.85
22:59:22|2722.21
22:59:22|2721.41
22:59:23|2722.25
22:59:23|2722.58
22:59:24|2723.09
22:59:24|2723.57
22:59:25|2723.64
22:59:26|2720.22
22:59:26|2720.
22:59:26|2720.01
22:59:27|2720.
22:59:27|2718.76
22:59:28|2719.74
22:59:28|2720.96
22:59:29|2721.23
22:59:30|2720.68
22:59:30|2717.86
22:59:31|2718.58
22:59:32|2717.32
22:59:32|2717.
22:59:33|2718.55
22:59:33|2719.08
22:59:34|2719.09
22:59:34|2719.07
22:59:35|2718.02
22:59:36|2718.09
22:59:36|2717.85
22:59:37|2718.
22:59:38|2717.
22:59:38|2717.24
22:59:39|2717.79
22:59:39|2717.08
22:59:40|2717.14
22:59:41|2719.97
22:59:41|2719.91
22:59:42|2721.59
22:59:42|2722.43
22:59:43|2723.74
22:59:44|2721.49
22:59:45|2720.27
22:59:45|2719.3
22:59:46|2720.51
22:59:46|2720.5
22:59:46|2720.95
22:59:47|2721.01
22:59:48|2721.56
22:59:48|2722.48
22:59:49|2721.8
22:59:49|2721.09
22:59:50|2721.15
22:59:50|2721.62
22:59:51|2722.31
22:59:52|2721.69
22:59:53|2722.34
22:59:53|2721.44
22:59:53|2723.14
22:59:54|2723.16
22:59:55|2723.99
22:59:55|2724.46
22:59:56|2724.48
22:59:57|2725.37
22:59:57|2725.89
22:59:58|2724.49
22:59:58|2724.52
22:59:58|2724.19
22:59:59|2723.42
23:00:00|2724.03
23:00:00|2724.56
23:00:00|2724.24
23:00:01|2724.17
23:00:01|2724.11
23:00:01|2724.11
23:00:03|2724.19
23:00:03|2722.93
23:00:04|2723.37
23:00:05|2722.
23:00:06|2721.37
23:00:07|2720.68
23:00:08|2721.13
23:00:10|2724.35
23:00:11|2725.64
23:00:12|2727.51
23:00:13|2728.95
23:00:13|2730.52
23:00:15|2729.39
23:00:16|2729.09
23:00:17|2729.86
23:00:17|2729.22
23:00:18|2729.69
23:00:19|2732.26
23:00:19|2733.25
23:00:20|2733.47
23:00:21|2732.74
23:00:21|2733.08
23:00:22|2734.47
23:00:22|2735.25
23:00:23|2733.58
23:00:24|2734.88
23:00:25|2733.98
23:00:25|2734.75
23:00:26|2734.32
23:00:27|2735.43
23:00:28|2736.59
23:00:28|2735.67
23:00:28|2735.73
23:00:29|2736.41
23:00:29|2735.78
23:00:30|2736.57
23:00:31|2734.89
23:00:32|2734.78
23:00:32|2735.18
23:00:32|2734.34
23:00:33|2733.01
23:00:33|2733.42
23:00:34|2733.49
23:00:35|2735.14
23:00:35|2733.59
23:00:36|2731.29
23:00:36|2732.21
23:00:37|2732.21
23:00:37|2732.88
23:00:38|2733.16
23:00:38|2732.72
23:00:39|2731.7
23:00:39|2731.98
23:00:40|2731.98
23:00:40|2731.61
23:00:41|2729.96
23:00:42|2729.29
23:00:43|2729.89
23:00:43|2729.73
23:00:44|2728.88
23:00:44|2729.02
23:00:45|2728.28
23:00:46|2727.74
23:00:47|2728.02
23:00:48|2727.98
23:00:48|2727.88
23:00:49|2728.28
23:00:50|2729.72
23:00:50|2731.07
23:00:51|2730.69
23:00:51|2732.24
23:00:52|2730.91
23:00:52|2730.88
23:00:53|2730.03
23:00:53|2729.14
23:00:54|2728.21
23:00:54|2728.41
23:00:55|2727.68
23:00:56|2727.95
23:00:56|2727.03
23:00:57|2726.64
23:00:57|2725.54
23:00:58|2724.51
23:00:58|2724.02
23:00:59|2724.62
23:00:59|2724.14
23:01:00|2725.08
23:01:00|2724.2
23:01:01|2724.17
23:01:01|2724.84
23:01:02|2724.63
23:01:03|2724.5
23:01:04|2727.13
23:01:06|2729.
23:01:07|2729.43
23:01:08|2729.14
23:01:09|2727.49
23:01:10|2728.76
23:01:10|2726.58
23:01:11|2725.79
23:01:12|2724.65
23:01:13|2725.15
23:01:13|2725.14
23:01:14|2723.77
23:01:15|2723.75
23:01:15|2724.37
23:01:16|2722.09
23:01:17|2722.55
23:01:18|2722.3
23:01:18|2722.45
23:01:19|2721.71
23:01:19|2721.74
23:01:20|2722.51
23:01:21|2722.38
23:01:23|2722.05
23:01:23|2722.5
23:01:24|2723.18
23:01:25|2723.38
23:01:25|2723.23
23:01:26|2723.23
23:01:26|2723.89
23:01:27|2724.51
23:01:27|2724.69
23:01:28|2724.9
23:01:29|2724.17
23:01:29|2724.33
23:01:30|2724.68
23:01:31|2724.35
23:01:31|2724.66
23:01:32|2724.37
23:01:32|2724.86
23:01:33|2724.79
23:01:34|2727.17
23:01:34|2727.25
23:01:35|2727.25
23:01:35|2725.98
23:01:36|2727.
23:01:37|2727.45
23:01:38|2726.58
23:01:38|2728.75
23:01:39|2728.8
23:01:39|2730.83
23:01:40|2729.21
23:01:40|2729.22
23:01:41|2729.99
23:01:42|2730.25
23:01:42|2731.25
23:01:43|2729.87
23:01:43|2730.66
23:01:44|2730.65
23:01:45|2730.43
23:01:45|2730.11
23:01:46|2731.15
23:01:47|2728.29
23:01:47|2728.52
23:01:48|2728.8
23:01:49|2729.02
23:01:49|2729.35
23:01:50|2729.27
23:01:50|2729.99
23:01:51|2730.99
23:01:52|2731.28
23:01:53|2731.91
23:01:53|2732.81
23:01:54|2733.47
23:01:55|2734.09
23:01:55|2734.64
23:01:56|2735.78
23:01:56|2735.65
23:01:57|2737.05
23:01:57|2738.09
23:01:58|2739.01
23:01:58|2738.32
23:01:59|2738.59
23:02:00|2739.05
23:02:01|2739.33
23:02:01|2739.72
23:02:02|2740.26
23:02:02|2739.57
23:02:03|2739.05
23:02:03|2740.
23:02:04|2740.08
23:02:05|2741.01
23:02:06|2742.83
23:02:07|2741.55
23:02:07|2741.49
23:02:08|2742.83
23:02:09|2743.75
23:02:10|2743.16
23:02:11|2746.04
23:02:12|2743.42
23:02:13|2744.32
23:02:14|2745.64
23:02:14|2744.29
23:02:15|2744.2
23:02:16|2743.93
23:02:17|2744.37
23:02:18|2743.68
23:02:19|2743.72
23:02:20|2744.35
23:02:20|2744.13
23:02:21|2744.78
23:02:21|2744.5
23:02:22|2744.82
23:02:23|2744.52
23:02:23|2744.52
23:02:24|2745.17
23:02:25|2745.23
23:02:25|2746.23
23:02:26|2747.05
23:02:26|2746.26
23:02:27|2745.93
23:02:27|2746.6
23:02:28|2747.04
23:02:29|2746.86
23:02:30|2748.36
23:02:31|2749.
23:02:32|2748.45
23:02:32|2747.03
23:02:33|2746.59
23:02:35|2745.64
23:02:35|2746.58
23:02:36|2746.05
23:02:37|2746.86
23:02:37|2745.78
23:02:38|2745.84
23:02:39|2745.9
23:02:39|2745.9
23:02:40|2746.33
23:02:41|2745.35
23:02:41|2744.99
23:02:41|2744.98
23:02:42|2745.21
23:02:43|2745.38
23:02:43|2745.29
23:02:44|2744.35
23:02:45|2743.76
23:02:46|2742.63
23:02:46|2740.94
23:02:47|2741.72
23:02:47|2741.53
23:02:48|2741.74
23:02:48|2741.25
23:02:49|2741.7
23:02:50|2740.69
23:02:50|2739.63
23:02:51|2739.
23:02:52|2738.99
23:02:52|2739.85
23:02:53|2739.85
23:02:53|2738.96
23:02:54|2739.24
23:02:54|2739.
23:02:55|2739.08
23:02:55|2739.08
23:02:56|2739.63
23:02:56|2739.62
23:02:57|2739.59
23:02:57|2740.9
23:02:58|2742.28
23:02:59|2743.75
23:03:00|2744.43
23:03:00|2745.84
23:03:01|2745.28
23:03:01|2745.22
23:03:02|2744.84
23:03:02|2745.27
23:03:03|2745.46
23:03:03|2746.17
23:03:04|2746.99
23:03:04|2747.05
23:03:05|2749.43
23:03:07|2747.4
23:03:08|2748.44
23:03:08|2749.04
23:03:09|2748.8
23:03:09|2748.36
23:03:10|2747.61
23:03:11|2746.19
23:03:12|2746.35
23:03:13|2746.34
23:03:14|2745.71
23:03:15|2745.31
23:03:16|2743.8
23:03:17|2744.58
23:03:18|2744.47
23:03:19|2744.14
23:03:19|2744.02
23:03:20|2743.1
23:03:20|2741.44
23:03:21|2741.4
23:03:21|2742.46
23:03:22|2740.78
23:03:23|2742.25
23:03:23|2741.37
23:03:24|2741.69
23:03:25|2741.68
23:03:25|2741.66
23:03:26|2741.47
23:03:27|2741.32
23:03:28|2741.38
23:03:29|2741.65
23:03:29|2740.62
23:03:29|2739.08
23:03:30|2739.07
23:03:30|2739.6
23:03:31|2739.66
23:03:31|2739.66
23:03:32|2739.59
23:03:32|2739.58
23:03:33|2738.79
23:03:33|2738.79
23:03:34|2738.75
23:03:35|2739.17
23:03:35|2737.06
23:03:36|2737.
23:03:36|2736.02
23:03:37|2735.99
23:03:37|2735.68
23:03:38|2736.05
23:03:38|2736.47
23:03:39|2735.9
23:03:40|2734.84
23:03:40|2734.03
23:03:40|2733.68
23:03:41|2733.68
23:03:41|2732.93
23:03:42|2731.88
23:03:43|2733.9
23:03:43|2734.53
23:03:43|2732.97
23:03:44|2731.88
23:03:44|2732.94
23:03:45|2733.11
23:03:46|2732.32
23:03:46|2730.3
23:03:47|2730.22
23:03:48|2731.45
23:03:48|2731.45
23:03:50|2730.95
23:03:50|2730.95
23:03:50|2730.95
23:03:51|2730.76
23:03:51|2730.01
23:03:52|2730.34
23:03:52|2731.21
23:03:53|2731.36
23:03:54|2732.81
23:03:54|2733.45
23:03:55|2734.29
23:03:55|2733.74
23:03:56|2733.74
23:03:56|2733.14
23:03:57|2733.58
23:03:58|2732.86
23:03:58|2732.27
23:03:58|2731.45
23:03:59|2731.55
23:03:59|2730.35
23:04:00|2730.96
23:04:01|2730.77
23:04:01|2731.35
23:04:02|2730.98
23:04:02|2730.98
23:04:03|2730.48
23:04:04|2730.98
23:04:04|2731.71
23:04:05|2731.38
23:04:06|2731.61
23:04:07|2731.42
23:04:08|2732.9
23:04:09|2736.17
23:04:11|2735.72
23:04:12|2737.85
23:04:13|2737.36
23:04:14|2737.08
23:04:15|2737.63
23:04:16|2736.91
23:04:17|2736.32
23:04:17|2736.54
23:04:18|2737.61
23:04:19|2737.61
23:04:19|2738.02
23:04:20|2738.61
23:04:21|2738.5
23:04:22|2739.63
23:04:22|2739.75
23:04:24|2740.46
23:04:24|2740.49
23:04:25|2740.49
23:04:25|2740.64
23:04:26|2741.81
23:04:27|2740.16
23:04:27|2740.84
23:04:28|2741.35
23:04:29|2740.17
23:04:29|2741.35
23:04:30|2740.93
23:04:31|2739.3
23:04:32|2737.67
23:04:33|2736.23
23:04:33|2736.58
23:04:34|2734.96
23:04:35|2733.95
23:04:35|2734.34
23:04:36|2734.98
23:04:36|2735.69
23:04:36|2735.39
23:04:37|2736.45
23:04:37|2736.12
23:04:38|2735.75
23:04:39|2734.68
23:04:40|2735.11
23:04:40|2734.26
23:04:46|2739.62
23:04:47|2739.71
23:04:48|2739.87
23:04:48|2738.54
23:04:48|2737.96
23:04:48|2738.53
23:04:49|2737.92
23:04:49|2737.92
23:04:50|2738.18
23:04:51|2738.27
23:04:51|2739.83
23:04:52|2740.37
23:04:52|2741.78
23:04:53|2741.57
23:04:53|2741.27
23:04:54|2740.92
23:04:54|2741.31
23:04:55|2740.72
23:04:55|2741.1
23:04:56|2740.89
23:04:57|2740.94
23:04:57|2741.78
23:04:57|2741.78
23:04:58|2741.31
23:04:59|2741.77
23:04:59|2741.67
23:04:59|2740.55
23:05:00|2740.27
23:05:01|2739.73
23:05:01|2739.29
23:05:02|2737.85
23:05:03|2735.65
23:05:04|2736.17
23:05:04|2735.11
23:05:05|2735.1
23:05:05|2734.6
23:05:06|2734.79
23:05:07|2734.2
23:05:07|2735.08
23:05:09|2734.25
23:05:10|2735.98
23:05:11|2733.93
23:05:13|2734.35
23:05:13|2735.21
23:05:14|2734.02
23:05:15|2734.34
23:05:16|2732.4
23:05:17|2732.84
23:05:18|2732.85
23:05:18|2734.24
23:05:20|2734.27
23:05:20|2733.24
23:05:21|2731.71
23:05:22|2730.67
23:05:22|2730.42
23:05:23|2730.8
23:05:24|2731.03
23:05:24|2730.47
23:05:25|2730.03
23:05:25|2728.61
23:05:26|2730.15
23:05:27|2730.19
23:05:27|2731.22
23:05:28|2730.53
23:05:28|2731.65
23:05:29|2731.65
23:05:29|2729.95
23:05:30|2729.59
23:05:30|2729.59
23:05:31|2730.37
23:05:32|2729.85
23:05:33|2730.37
23:05:33|2730.1
23:05:34|2730.37
23:05:35|2730.7
23:05:35|2731.49
23:05:35|2732.02
23:05:36|2731.81
23:05:37|2730.8
23:05:37|2730.32
23:05:38|2728.98
23:05:39|2728.88
23:05:39|2729.55
23:05:40|2730.74
23:05:41|2731.49
23:05:41|2731.49
23:05:42|2731.57
23:05:42|2731.1
23:05:43|2730.74
23:05:43|2730.43
23:05:43|2730.62
23:05:44|2730.37
23:05:44|2729.79
23:05:45|2729.81
23:05:46|2729.55
23:05:46|2729.42
23:05:47|2728.04
23:05:48|2727.79
23:05:49|2729.67
23:05:50|2730.37
23:05:51|2730.64
23:05:51|2729.8
23:05:52|2729.57
23:05:53|2728.49
23:05:53|2728.81
23:05:54|2728.48
23:05:54|2728.46
23:05:55|2729.32
23:05:56|2729.85
23:05:56|2730.15
23:05:56|2729.86
23:05:57|2729.87
23:05:57|2729.87
23:05:58|2729.84
23:05:59|2728.91
23:05:59|2729.15
23:05:59|2729.15
23:06:00|2729.02
23:06:00|2730.62
23:06:01|2730.61
23:06:02|2731.5
23:06:03|2731.51
23:06:03|2732.18
23:06:04|2732.11
23:06:04|2731.63
23:06:05|2731.53
23:06:05|2731.53
23:06:06|2730.91
23:06:07|2732.23
23:06:08|2733.11
23:06:09|2732.81
23:06:11|2732.73
23:06:12|2733.44
23:06:13|2732.84
23:06:15|2734.83
23:06:15|2734.29
23:06:16|2734.31
23:06:17|2734.54
23:06:18|2735.63
23:06:18|2736.57
23:06:19|2737.74
23:06:20|2739.37
23:06:20|2738.78
23:06:21|2739.44
23:06:21|2741.58
23:06:23|2739.77
23:06:24|2740.03
23:06:24|2739.74
23:06:24|2740.1
23:06:25|2738.98
23:06:26|2739.1
23:06:27|2738.55
23:06:28|2737.05
23:06:28|2737.55
23:06:29|2737.62
23:06:30|2737.26
23:06:31|2735.72
23:06:31|2735.18
23:06:32|2735.89
23:06:33|2735.83
23:06:33|2734.3
23:06:34|2735.4
23:06:35|2735.06
23:06:36|2735.77
23:06:36|2735.94
23:06:37|2736.18
23:06:37|2735.05
23:06:38|2735.05
23:06:38|2735.37
23:06:39|2736.35
23:06:39|2735.93
23:06:40|2735.65
23:06:41|2734.99
23:06:41|2735.23
23:06:41|2735.85
23:06:41|2735.28
23:06:42|2735.58
23:06:43|2736.58
23:06:43|2736.47
23:06:44|2735.79
23:06:45|2735.48
23:06:45|2735.77
23:06:46|2736.42
23:06:46|2737.3
23:06:47|2737.68
23:06:48|2737.39
23:06:48|2737.39
23:06:49|2740.08
23:06:50|2738.17
23:06:50|2738.86
23:06:51|2739.59
23:06:52|2739.64
23:06:53|2739.3
23:06:53|2739.94
23:06:54|2739.5
23:06:55|2740.13
23:06:56|2740.1
23:06:56|2738.01
23:06:57|2737.9
23:06:58|2738.18
23:06:58|2738.53
23:06:59|2738.53
23:06:59|2738.84
23:07:00|2738.42
23:07:01|2738.12
23:07:01|2737.51
23:07:02|2737.49
23:07:02|2736.32
23:07:03|2736.56
23:07:03|2736.56
23:07:04|2736.56
23:07:04|2737.33
23:07:04|2737.33
23:07:05|2736.64
23:07:06|2737.3
23:07:06|2737.46
23:07:07|2737.69
23:07:08|2737.99
23:07:08|2738.
23:07:09|2738.59
23:07:10|2738.58
23:07:11|2737.84
23:07:12|2738.43
23:07:13|2738.26
23:07:14|2739.17
23:07:14|2739.18
23:07:14|2739.19
23:07:15|2739.19
23:07:16|2738.27
23:07:16|2740.44
23:07:17|2740.44
23:07:19|2743.75
23:07:19|2743.82
23:07:20|2743.36
23:07:21|2743.64
23:07:21|2743.08
23:07:22|2743.41
23:07:23|2742.92
23:07:23|2742.93
23:07:24|2743.37
23:07:25|2744.39
23:07:25|2743.8
23:07:26|2742.92
23:07:27|2744.58
23:07:27|2745.35
23:07:28|2746.29
23:07:28|2745.61
23:07:30|2746.39
23:07:30|2746.07
23:07:31|2746.66
23:07:31|2746.66
23:07:32|2746.36
23:07:32|2746.14
23:07:33|2745.15
23:07:33|2745.31
23:07:34|2745.31
23:07:34|2745.19
23:07:35|2744.86
23:07:35|2744.31
23:07:36|2744.01
23:07:37|2742.98
23:07:37|2743.65
23:07:38|2743.99
23:07:39|2743.64
23:07:39|2743.63
23:07:40|2743.31
23:07:41|2743.43
23:07:42|2743.16
23:07:42|2743.36
23:07:42|2742.98
23:07:43|2744.49
23:07:44|2744.09
23:07:44|2743.54
23:07:46|2743.44
23:07:46|2743.44
23:07:47|2743.44
23:07:47|2743.39
23:07:48|2742.
23:07:49|2741.37
23:07:49|2741.37
23:07:50|2740.86
23:07:50|2740.98
23:07:51|2741.41
23:07:51|2741.86
23:07:52|2740.59
23:07:53|2741.14
23:07:54|2740.82
23:07:54|2740.29
23:07:55|2740.79
23:07:56|2741.36
23:07:57|2740.88
23:07:58|2739.64
23:07:58|2739.54
23:07:58|2738.52
23:07:59|2738.61
23:08:00|2738.38
23:08:01|2738.38
23:08:01|2738.64
23:08:01|2738.46
23:08:01|2739.86
23:08:02|2739.44
23:08:03|2740.09
23:08:04|2738.29
23:08:04|2737.34
23:08:04|2737.34
23:08:05|2734.69
23:08:06|2735.17
23:08:06|2735.26
23:08:07|2735.78
23:08:08|2734.3
23:08:09|2735.76
23:08:10|2736.09
23:08:11|2736.49
23:08:12|2734.77
23:08:13|2734.31
23:08:14|2734.04
23:08:15|2733.75
23:08:16|2732.71
23:08:17|2731.86
23:08:18|2732.23
23:08:18|2732.68
23:08:19|2733.9
23:08:20|2734.7
23:08:21|2734.58
23:08:22|2734.05
23:08:22|2735.67
23:08:23|2735.56
23:08:24|2736.5
23:08:24|2736.46
23:08:25|2736.46
23:08:26|2736.45
23:08:27|2735.82
23:08:27|2735.78
23:08:28|2737.3
23:08:29|2737.08
23:08:30|2735.93
23:08:30|2736.1
23:08:31|2735.87
23:08:32|2735.62
23:08:32|2736.97
23:08:33|2738.37
23:08:34|2739.23
23:08:34|2739.34
23:08:34|2738.73
23:08:35|2738.73
23:08:36|2739.36
23:08:37|2740.26
23:08:38|2740.82
23:08:39|2740.85
23:08:39|2740.8
23:08:40|2740.8
23:08:40|2739.73
23:08:41|2738.74
23:08:41|2738.71
23:08:42|2739.75
23:08:42|2738.74
23:08:43|2738.76
23:08:44|2739.64
23:08:45|2739.35
23:08:45|2738.72
23:08:46|2737.43
23:08:46|2737.62
23:08:47|2737.47
23:08:47|2737.47
23:08:48|2737.27
23:08:48|2738.07
23:08:48|2739.99
23:08:49|2739.32
23:08:50|2740.06
23:08:50|2739.53
23:08:51|2739.37
23:08:51|2740.
23:08:52|2739.63
23:08:52|2739.61
23:08:53|2738.99
23:08:54|2739.08
23:08:55|2738.76
23:08:55|2738.42
23:08:56|2738.
23:08:57|2739.5
23:08:57|2739.43
23:08:58|2739.43
23:08:58|2739.63
23:08:59|2740.84
23:08:59|2740.84
23:09:00|2740.85
23:09:00|2741.35
23:09:01|2741.23
23:09:01|2741.23
23:09:02|2741.35
23:09:02|2741.25
23:09:03|2742.11
23:09:03|2741.23
23:09:04|2741.26
23:09:05|2742.08
23:09:06|2742.16
23:09:07|2742.04
23:09:07|2741.47
23:09:07|2741.45
23:09:08|2741.45
23:09:10|2741.11
23:09:10|2740.46
23:09:11|2740.49
23:09:12|2742.28
23:09:13|2741.98
23:09:14|2741.9
23:09:15|2741.44
23:09:16|2741.89
23:09:16|2742.63
23:09:17|2743.07
23:09:18|2743.17
23:09:18|2742.63
23:09:19|2742.75
23:09:21|2742.73
23:09:21|2743.53
23:09:22|2744.47
23:09:23|2743.5
23:09:24|2743.55
23:09:25|2745.29
23:09:26|2745.05
23:09:26|2745.65
23:09:27|2743.5
23:09:27|2743.59
23:09:29|2745.25
23:09:29|2745.65
23:09:29|2745.65
23:09:30|2745.44
23:09:30|2744.84
23:09:31|2745.03
23:09:31|2745.81
23:09:32|2745.46
23:09:32|2745.44
23:09:33|2745.44
23:09:34|2744.67
23:09:34|2745.2
23:09:35|2745.28
23:09:36|2744.61
23:09:36|2744.67
23:09:36|2744.67
23:09:37|2743.55
23:09:38|2743.51
23:09:38|2745.12
23:09:39|2744.19
23:09:40|2744.5
23:09:41|2744.43
23:09:41|2743.49
23:09:42|2744.31
23:09:42|2747.08
23:09:43|2746.98
23:09:44|2746.63
23:09:44|2746.03
23:09:45|2745.89
23:09:45|2746.84
23:09:46|2746.84
23:09:46|2746.07
23:09:47|2746.81
23:09:47|2746.49
23:09:48|2747.92
23:09:49|2748.6
23:09:49|2747.32
23:09:50|2747.37
23:09:50|2747.87
23:09:51|2747.96
23:09:51|2748.01
23:09:52|2747.68
23:09:53|2747.24
23:09:53|2747.58
23:09:53|2748.43
23:09:54|2748.42
23:09:54|2747.99
23:09:54|2748.
23:09:55|2748.
23:09:56|2748.58
23:09:56|2748.58
23:09:57|2748.73
23:09:57|2747.48
23:09:57|2748.21
23:09:58|2748.01
23:09:58|2748.33
23:09:59|2748.33
23:09:59|2748.67
23:10:00|2748.67
23:10:01|2750.58
23:10:01|2750.57
23:10:02|2750.5
23:10:03|2750.3
23:10:03|2750.36
23:10:03|2750.91
23:10:04|2751.82
23:10:05|2751.86
23:10:05|2751.54
23:10:06|2751.84
23:10:07|2752.25
23:10:07|2753.34
23:10:08|2752.8
23:10:09|2755.13
23:10:10|2755.36
23:10:10|2755.9
23:10:11|2757.62
23:10:11|2758.03
23:10:12|2757.45
23:10:13|2759.39
23:10:14|2757.29
23:10:16|2759.43
23:10:16|2760.1
23:10:17|2759.84
23:10:18|2759.43
23:10:19|2759.72
23:10:19|2762.21
23:10:20|2761.33
23:10:21|2760.29
23:10:22|2760.81
23:10:23|2760.01
23:10:23|2759.66
23:10:24|2760.43
23:10:25|2758.36
23:10:26|2760.01
23:10:26|2759.59
23:10:27|2759.6
23:10:28|2757.27
23:10:28|2757.06
23:10:29|2757.07
23:10:30|2757.03
23:10:30|2756.98
23:10:31|2756.68
23:10:32|2757.47
23:10:33|2757.73
23:10:33|2757.32
23:10:34|2757.92
23:10:35|2757.23
23:10:35|2757.03
23:10:36|2757.03
23:10:36|2757.03
23:10:37|2757.03
23:10:37|2758.6
23:10:38|2758.52
23:10:39|2758.15
23:10:40|2757.6
23:10:40|2758.53
23:10:41|2759.32
23:10:41|2760.44
23:10:42|2761.93
23:10:43|2761.65
23:10:43|2760.43
23:10:44|2759.74
23:10:44|2759.95
23:10:45|2760.73
23:10:45|2760.91
23:10:46|2761.51
23:10:46|2761.44
23:10:47|2760.61
23:10:48|2759.62
23:10:48|2759.62
23:10:49|2759.47
23:10:50|2759.33
23:10:50|2760.26
23:10:51|2760.08
23:10:51|2759.35
23:10:52|2759.4
23:10:52|2759.41
23:10:53|2761.22
23:10:54|2759.74
23:10:55|2758.85
23:10:55|2760.09
23:10:56|2760.01
23:10:56|2760.32
23:10:57|2759.57
23:10:58|2757.93
23:10:58|2757.95
23:10:58|2757.72
23:10:59|2758.14
23:10:59|2758.23
23:11:00|2758.09
23:11:00|2757.07
23:11:01|2756.94
23:11:01|2757.06
23:11:02|2756.82
23:11:03|2757.14
23:11:04|2757.96
23:11:05|2758.13
23:11:05|2758.56
23:11:06|2758.66
23:11:07|2758.58
23:11:07|2759.8
23:11:08|2759.63
23:11:08|2759.35
23:11:09|2759.1
23:11:09|2759.79
23:11:10|2759.7
23:11:10|2759.7
23:11:11|2761.08
23:11:11|2761.51
23:11:12|2761.51
23:11:12|2761.26
23:11:12|2759.59
23:11:13|2760.08
23:11:14|2761.05
23:11:15|2761.51
23:11:16|2760.81
23:11:17|2760.92
23:11:18|2759.63
23:11:18|2759.41
23:11:19|2760.16
23:11:20|2760.16
23:11:21|2760.15
23:11:21|2759.41
23:11:22|2759.69
23:11:23|2759.7
23:11:23|2759.97
23:11:25|2759.24
23:11:25|2759.01
23:11:27|2758.45
23:11:28|2757.61
23:11:29|2757.85
23:11:29|2756.93
23:11:30|2756.68
23:11:31|2755.87
23:11:32|2756.13
23:11:33|2756.45
23:11:33|2756.45
23:11:33|2756.44
23:11:34|2756.45
23:11:34|2756.44
23:11:35|2756.02
23:11:36|2756.01
23:11:37|2756.02
23:11:38|2755.9
23:11:39|2756.44
23:11:40|2755.82
23:11:40|2755.82
23:11:41|2757.67
23:11:42|2757.37
23:11:43|2756.98
23:11:44|2755.49
23:11:44|2755.04
23:11:45|2755.04
23:11:46|2754.43
23:11:46|2753.36
23:11:47|2754.26
23:11:47|2754.93
23:11:48|2755.18
23:11:49|2756.44
23:11:50|2756.79
23:11:50|2758.88
23:11:51|2760.54
23:11:51|2761.81
23:11:52|2761.98
23:11:53|2760.65
23:11:53|2761.35
23:11:53|2761.54
23:11:54|2762.17
23:11:54|2762.44
23:11:55|2763.62
23:11:55|2764.41
23:11:56|2763.26
23:11:56|2763.64
23:11:57|2764.23
23:11:58|2764.79
23:11:59|2765.02
23:12:00|2766.48
23:12:00|2766.61
23:12:01|2766.45
23:12:01|2765.93
23:12:02|2764.89
23:12:03|2763.84
23:12:03|2764.18
23:12:04|2764.19
23:12:04|2765.29
23:12:05|2765.77
23:12:05|2768.
23:12:06|2767.76
23:12:06|2769.39
23:12:07|2768.33
23:12:07|2767.4
23:12:08|2768.06
23:12:09|2769.2
23:12:09|2767.77
23:12:09|2766.31
23:12:10|2766.9
23:12:10|2766.58
23:12:11|2766.7
23:12:11|2768.49
23:12:12|2769.65
23:12:13|2767.87
23:12:13|2768.16
23:12:14|2767.55
23:12:15|2765.91
23:12:16|2766.7
23:12:17|2764.85
23:12:18|2765.26
23:12:19|2764.35
23:12:20|2764.03
23:12:20|2763.77
23:12:21|2763.36
23:12:22|2764.09
23:12:23|2766.32
23:12:24|2767.36
23:12:25|2766.45
23:12:26|2767.28
23:12:26|2767.27
23:12:28|2767.64
23:12:28|2767.49
23:12:29|2767.64
23:12:29|2768.8
23:12:30|2768.17
23:12:31|2767.1
23:12:32|2767.52
23:12:32|2768.48
23:12:33|2768.38
23:12:34|2767.28
23:12:34|2766.19
23:12:35|2765.43
23:12:36|2765.41
23:12:36|2766.06
23:12:37|2765.33
23:12:38|2764.73
23:12:38|2763.57
23:12:39|2763.96
23:12:40|2764.
23:12:41|2763.44
23:12:41|2763.6
23:12:42|2763.13
23:12:42|2764.35
23:12:43|2765.08
23:12:44|2764.15
23:12:44|2766.08
23:12:45|2766.66
23:12:45|2768.33
23:12:46|2769.01
23:12:46|2769.99
23:12:47|2769.17
23:12:47|2768.48
23:12:48|2767.33
23:12:49|2767.61
23:12:50|2767.31
23:12:50|2767.37
23:12:50|2766.96
23:12:51|2766.56
23:12:52|2768.16
23:12:53|2769.78
23:12:53|2769.28
23:12:54|2769.5
23:12:55|2769.38
23:12:55|2769.25
23:12:56|2768.48
23:12:58|2769.7
23:12:58|2768.82
23:12:59|2770.
23:12:59|2769.62
23:13:00|2769.44
23:13:01|2769.87
23:13:02|2768.06
23:13:02|2769.21
23:13:03|2767.98
23:13:03|2767.82
23:13:04|2767.82
23:13:04|2767.84
23:13:04|2768.64
23:13:05|2768.64
23:13:05|2768.99
23:13:06|2769.71
23:13:06|2768.98
23:13:07|2769.41
23:13:07|2769.98
23:13:08|2770.
23:13:08|2769.04
23:13:08|2769.98
23:13:09|2769.61
23:13:10|2769.36
23:13:11|2769.36
23:13:12|2768.99
23:13:12|2770.04
23:13:13|2770.68
23:13:14|2770.26
23:13:14|2768.46
23:13:15|2767.66
23:13:16|2768.85
23:13:17|2767.7
23:13:18|2767.7
23:13:19|2767.78
23:13:20|2768.98
23:13:21|2767.13
23:13:22|2766.65
23:13:24|2766.55
23:13:24|2765.26
23:13:24|2765.01
23:13:25|2765.01
23:13:27|2765.
23:13:27|2765.01
23:13:28|2765.72
23:13:29|2768.57
23:13:30|2769.92
23:13:30|2770.74
23:13:30|2770.75
23:13:31|2772.54
23:13:32|2772.68
23:13:33|2771.38
23:13:34|2771.81
23:13:34|2772.54
23:13:35|2772.47
23:13:36|2772.47
23:13:36|2771.73
23:13:36|2771.39
23:13:37|2772.35
23:13:38|2771.5
23:13:38|2771.18
23:13:39|2770.35
23:13:40|2768.42
23:13:41|2767.71
23:13:41|2767.47
23:13:42|2766.89
23:13:43|2768.08
23:13:43|2769.39
23:13:44|2770.23
23:13:45|2769.76
23:13:45|2769.01
23:13:46|2768.12
23:13:46|2768.12
23:13:47|2767.7
23:13:48|2766.98
23:13:49|2766.22
23:13:50|2765.42
23:13:50|2765.
23:13:51|2765.49
23:13:51|2765.35
23:13:52|2763.25
23:13:52|2763.84
23:13:53|2764.78
23:13:53|2764.79
23:13:54|2763.29
23:13:54|2763.14
23:13:55|2762.87
23:13:55|2763.09
23:13:56|2763.09
23:13:57|2763.09
23:13:57|2763.1
23:13:58|2763.1
23:13:58|2763.09
23:13:59|2763.09
23:14:00|2763.06
23:14:00|2764.1
23:14:01|2764.66
23:14:01|2765.06
23:14:02|2765.06
23:14:03|2764.69
23:14:03|2763.55
23:14:04|2763.76
23:14:04|2763.75
23:14:04|2763.75
23:14:05|2763.61
23:14:05|2762.27
23:14:06|2763.14
23:14:06|2762.8
23:14:06|2762.5
23:14:07|2762.84
23:14:07|2762.1
23:14:08|2761.52
23:14:09|2763.13
23:14:09|2762.79
23:14:10|2762.39
23:14:10|2762.54
23:14:11|2763.27
23:14:12|2762.72
23:14:12|2761.48
23:14:13|2761.28
23:14:14|2761.45
23:14:14|2762.44
23:14:14|2761.98
23:14:15|2761.59
23:14:15|2761.59
23:14:15|2760.46
23:14:16|2760.27
23:14:17|2761.04
23:14:18|2760.8
23:14:20|2759.89
23:14:21|2759.32
23:14:21|2759.98
23:14:22|2759.43
23:14:23|2759.42
23:14:24|2758.39
23:14:25|2758.14
23:14:26|2756.67
23:14:27|2756.32
23:14:27|2758.06
23:14:29|2758.07
23:14:29|2758.05
23:14:30|2757.17
23:14:30|2757.43
23:14:31|2757.85
23:14:31|2758.43
23:14:32|2758.42
23:14:33|2757.86
23:14:34|2757.72
23:14:34|2759.11
23:14:35|2758.36
23:14:36|2758.31
23:14:37|2758.56
23:14:38|2758.58
23:14:39|2758.05
23:14:40|2758.37
23:14:40|2758.29
23:14:41|2758.3
23:14:42|2758.38
23:14:42|2758.07
23:14:43|2758.07
23:14:43|2757.35
23:14:43|2757.35
23:14:44|2757.21
23:14:45|2758.32
23:14:45|2758.
23:14:46|2757.96
23:14:46|2757.95
23:14:48|2757.08
23:14:48|2756.97
23:14:49|2756.97
23:14:49|2756.85
23:14:50|2756.51
23:14:50|2756.51
23:14:50|2756.1
23:14:51|2756.09
23:14:51|2756.45
23:14:52|2756.47
23:14:52|2756.59
23:14:53|2756.82
23:14:53|2756.82
23:14:54|2755.32
23:15:00|2754.2
23:15:00|2752.97
23:15:01|2754.01
23:15:02|2753.69
23:15:03|2753.28
23:15:03|2754.58
23:15:03|2754.44
23:15:04|2754.44
23:15:04|2754.4
23:15:05|2754.39
23:15:05|2754.43
23:15:06|2754.58
23:15:06|2754.59
23:15:06|2754.92
23:15:07|2754.44
23:15:08|2754.44
23:15:08|2754.05
23:15:09|2753.67
23:15:10|2754.26
23:15:10|2754.28
23:15:11|2755.04
23:15:11|2754.86
23:15:11|2754.87
23:15:12|2756.14
23:15:13|2756.2
23:15:13|2757.16
23:15:14|2757.99
23:15:15|2758.32
23:15:15|2759.99
23:15:16|2760.27
23:15:16|2761.13
23:15:18|2761.84
23:15:19|2763.3
23:15:20|2762.35
23:15:21|2762.74
23:15:22|2763.74
23:15:23|2764.35
23:15:24|2764.45
23:15:25|2765.4
23:15:26|2766.47
23:15:26|2764.68
23:15:26|2763.81
23:15:27|2763.22
23:15:28|2765.25
23:15:28|2765.1
23:15:29|2764.98
23:15:30|2764.44
23:15:31|2765.09
23:15:31|2765.12
23:15:32|2765.12
23:15:33|2764.45
23:15:33|2764.82
23:15:35|2763.11
23:15:35|2760.85
23:15:36|2760.59
23:15:36|2760.73
23:15:37|2761.72
23:15:38|2759.06
23:15:38|2760.11
23:15:39|2759.09
23:15:39|2759.08
23:15:40|2760.57
23:15:41|2760.51
23:15:42|2759.09
23:15:42|2760.81
23:15:43|2760.83
23:15:43|2760.83
23:15:44|2761.72
23:15:44|2763.89
23:15:44|2763.58
23:15:46|2762.5
23:15:46|2761.86
23:15:47|2762.41
23:15:47|2763.57
23:15:49|2761.93
23:15:49|2759.57
23:15:50|2758.29
23:15:50|2758.28
23:15:51|2758.13
23:15:51|2758.12
23:15:52|2756.92
23:15:53|2756.19
23:15:54|2756.71
23:15:54|2756.68
23:15:54|2757.25
23:15:55|2756.16
23:15:55|2756.86
23:15:56|2758.91
23:15:57|2758.06
23:15:58|2757.59
23:15:58|2756.15
23:15:58|2756.65
23:15:59|2755.17
23:16:00|2755.66
23:16:00|2754.96
23:16:01|2754.96
23:16:02|2754.55
23:16:03|2754.14
23:16:03|2754.3
23:16:04|2755.37
23:16:04|2755.36
23:16:05|2754.65
23:16:06|2755.07
23:16:06|2754.21
23:16:07|2754.28
23:16:08|2755.19
23:16:08|2755.53
23:16:09|2755.01
23:16:10|2754.99
23:16:10|2754.35
23:16:11|2753.67
23:16:11|2754.1
23:16:12|2754.12
23:16:12|2754.12
23:16:13|2754.16
23:16:13|2754.23
23:16:14|2754.62
23:16:14|2754.62
23:16:15|2754.61
23:16:15|2754.3
23:16:16|2754.27
23:16:17|2752.97
23:16:17|2754.18
23:16:18|2752.75
23:16:19|2751.88
23:16:21|2751.52
23:16:22|2753.06
23:16:23|2754.47
23:16:25|2753.85
23:16:26|2753.67
23:16:26|2755.14
23:16:28|2754.92
23:16:29|2752.18
23:16:30|2752.55
23:16:31|2752.5
23:16:32|2752.32
23:16:32|2752.54
23:16:33|2752.55
23:16:34|2752.54
23:16:34|2752.55
23:16:35|2752.55
23:16:36|2752.54
23:16:36|2752.44
23:16:37|2750.78
23:16:38|2751.84
23:16:38|2751.98
23:16:38|2752.09
23:16:39|2751.98
23:16:39|2751.94
23:16:40|2751.91
23:16:40|2751.91
23:16:41|2750.84
23:16:42|2751.32
23:16:43|2751.87
23:16:44|2750.39
23:16:44|2750.35
23:16:45|2751.65
23:16:45|2750.49
23:16:46|2749.46
23:16:47|2749.44
23:16:48|2749.96
23:16:49|2751.55
23:16:50|2750.45
23:16:51|2749.98
23:16:52|2749.9
23:16:52|2749.93
23:16:53|2750.89
23:16:54|2750.6
23:16:54|2750.43
23:16:55|2750.01
23:16:56|2750.01
23:16:56|2751.03
23:16:57|2751.03
23:16:57|2751.55
23:16:58|2751.55
23:16:59|2751.78
23:16:59|2751.79
23:17:00|2752.45
23:17:01|2752.75
23:17:01|2752.1
23:17:02|2752.1
23:17:02|2752.18
23:17:03|2752.44
23:17:03|2751.41
23:17:04|2751.29
23:17:04|2751.32
23:17:05|2750.96
23:17:05|2750.96
23:17:05|2750.96
23:17:06|2750.42
23:17:07|2750.
23:17:08|2750.73
23:17:09|2751.1
23:17:09|2750.93
23:17:09|2750.47
23:17:10|2750.47
23:17:11|2750.18
23:17:11|2750.48
23:17:12|2751.05
23:17:13|2751.01
23:17:14|2750.
23:17:14|2749.91
23:17:15|2749.73
23:17:15|2748.75
23:17:16|2747.64
23:17:17|2747.47
23:17:17|2748.28
23:17:18|2748.28
23:17:18|2746.2
23:17:18|2746.31
23:17:19|2746.29
23:17:19|2746.38
23:17:21|2745.62
23:17:22|2746.28
23:17:23|2744.99
23:17:24|2745.01
23:17:26|2745.03
23:17:26|2744.66
23:17:27|2743.46
23:17:28|2744.71
23:17:29|2745.98
23:17:29|2746.54
23:17:30|2745.71
23:17:31|2745.62
23:17:33|2744.09
23:17:33|2744.18
23:17:34|2744.55
23:17:35|2744.69
23:17:36|2744.91
23:17:36|2744.9
23:17:37|2745.98
23:17:38|2746.27
23:17:38|2745.89
23:17:39|2745.29
23:17:39|2745.48
23:17:39|2745.88
23:17:41|2746.69
23:17:42|2746.88
23:17:42|2746.44
23:17:42|2746.44
23:17:43|2745.52
23:17:43|2745.53
23:17:44|2745.8
23:17:45|2745.35
23:17:46|2746.28
23:17:47|2746.29
23:17:48|2745.64
23:17:48|2745.31
23:17:49|2745.32
23:17:49|2745.32
23:17:49|2745.51
23:17:50|2745.51
23:17:50|2745.51
23:17:51|2746.15
23:17:52|2745.24
23:17:53|2744.42
23:17:53|2743.98
23:17:54|2744.44
23:17:55|2743.67
23:17:56|2742.97
23:17:57|2742.78
23:17:58|2743.59
23:17:59|2744.21
23:17:59|2743.29
23:18:00|2742.34
23:18:00|2743.85
23:18:01|2744.35
23:18:02|2743.31
23:18:03|2741.71
23:18:03|2741.36
23:18:03|2741.05
23:18:04|2741.52
23:18:05|2741.72
23:18:05|2743.09
23:18:06|2743.19
23:18:06|2742.96
23:18:07|2742.27
23:18:07|2742.28
23:18:07|2742.54
23:18:08|2742.54
23:18:08|2741.42
23:18:09|2741.64
23:18:09|2742.12
23:18:10|2741.76
23:18:11|2743.24
23:18:12|2742.57
23:18:13|2742.34
23:18:14|2741.01
23:18:14|2741.54
23:18:15|2741.
23:18:15|2740.18
23:18:15|2739.6
23:18:16|2740.22
23:18:17|2739.99
23:18:18|2740.07
23:18:18|2740.76
23:18:19|2740.83
23:18:19|2740.72
23:18:19|2740.71
23:18:20|2739.97
23:18:21|2739.89
23:18:22|2741.11
23:18:24|2740.36
23:18:25|2740.07
23:18:26|2740.74
23:18:27|2739.62
23:18:28|2738.19
23:18:29|2738.91
23:18:30|2739.35
23:18:30|2739.78
23:18:31|2739.08
23:18:32|2738.01
23:18:33|2738.73
23:18:33|2738.52
23:18:34|2739.06
23:18:35|2741.66
23:18:36|2742.35
23:18:36|2742.72
23:18:37|2742.73
23:18:38|2744.06
23:18:39|2744.37
23:18:39|2745.15
23:18:40|2745.06
23:18:40|2744.62
23:18:41|2743.78
23:18:42|2744.16
23:18:43|2744.16
23:18:43|2742.81
23:18:44|2742.02
23:18:46|2740.54
23:18:46|2740.19
23:18:47|2740.05
23:18:47|2739.9
23:18:48|2739.21
23:18:49|2738.62
23:18:49|2738.76
23:18:50|2739.27
23:18:51|2739.03
23:18:51|2739.02
23:18:52|2738.95
23:18:52|2737.78
23:18:52|2737.85
23:18:53|2738.9
23:18:54|2739.19
23:18:54|2738.53
23:18:55|2738.54
23:18:56|2738.01
23:18:56|2737.5
23:18:57|2737.96
23:18:58|2738.65
23:18:58|2737.93
23:18:59|2738.45
23:19:00|2736.67
23:19:00|2737.44
23:19:00|2737.11
23:19:01|2737.72
23:19:02|2737.57
23:19:02|2737.24
23:19:02|2737.59
23:19:04|2737.12
23:19:04|2738.52
23:19:05|2738.86
23:19:05|2739.63
23:19:06|2739.56
23:19:06|2739.55
23:19:07|2739.69
23:19:08|2740.74
23:19:08|2741.12
23:19:08|2741.12
23:19:09|2741.12
23:19:09|2741.93
23:19:10|2741.48
23:19:10|2742.85
23:19:11|2742.25
23:19:11|2742.25
23:19:11|2742.14
23:19:13|2742.16
23:19:14|2741.82
23:19:14|2742.23
23:19:15|2741.76
23:19:15|2741.76
23:19:15|2741.8
23:19:16|2741.89
23:19:17|2741.9
23:19:18|2741.01
23:19:18|2740.91
23:19:18|2740.92
23:19:19|2741.12
23:19:20|2740.77
23:19:20|2739.36
23:19:20|2738.72
23:19:21|2738.27
23:19:22|2737.
23:19:24|2736.63
23:19:25|2737.23
23:19:25|2738.04
23:19:26|2737.95
23:19:28|2738.06
23:19:28|2738.46
23:19:29|2738.75
23:19:30|2739.31
23:19:31|2739.05
23:19:32|2739.06
23:19:33|2739.28
23:19:33|2739.28
23:19:34|2739.32
23:19:34|2740.15
23:19:35|2740.11
23:19:35|2740.15
23:19:36|2740.93
23:19:37|2741.2
23:19:37|2742.29
23:19:38|2742.68
23:19:38|2742.99
23:19:38|2743.35
23:19:40|2743.67
23:19:40|2743.31
23:19:41|2744.75
23:19:42|2744.88
23:19:43|2744.87
23:19:43|2743.3
23:19:44|2743.12
23:19:45|2743.53
23:19:46|2744.87
23:19:46|2744.32
23:19:47|2743.79
23:19:48|2743.42
23:19:48|2743.42
23:19:49|2742.84
23:19:50|2743.07
23:19:51|2742.91
23:19:51|2744.55
23:19:52|2744.6
23:19:53|2744.78
23:19:54|2744.48
23:19:54|2744.48
23:19:55|2744.48
23:19:55|2744.47
23:19:56|2744.83
23:19:57|2744.41
23:19:57|2744.53
23:19:58|2744.41
23:19:58|2744.41
23:19:59|2744.81
23:19:59|2744.41
23:20:00|2743.39
23:20:01|2743.3
23:20:02|2743.01
23:20:02|2743.01
23:20:03|2743.74
23:20:03|2743.93
23:20:04|2743.48
23:20:05|2743.62
23:20:05|2743.62
23:20:05|2743.69
23:20:06|2743.68
23:20:06|2743.54
23:20:07|2743.5
23:20:08|2744.36
23:20:08|2744.36
23:20:09|2745.48
23:20:10|2745.76
23:20:10|2747.37
23:20:11|2746.94
23:20:12|2747.26
23:20:12|2747.26
23:20:12|2748.35
23:20:13|2749.04
23:20:13|2748.91
23:20:14|2748.
23:20:14|2748.59
23:20:15|2749.14
23:20:15|2750.
23:20:16|2750.25
23:20:16|2750.25
23:20:17|2751.06
23:20:18|2751.04
23:20:18|2751.56
23:20:19|2751.7
23:20:19|2751.15
23:20:20|2750.08
23:20:21|2749.19
23:20:21|2750.1
23:20:22|2749.21
23:20:23|2749.29
23:20:24|2748.44
23:20:25|2748.2
23:20:27|2748.22
23:20:28|2747.3
23:20:29|2746.36
23:20:29|2745.
23:20:31|2745.18
23:20:32|2744.97
23:20:33|2743.78
23:20:34|2745.
23:20:35|2744.35
23:20:36|2744.88
23:20:37|2745.16
23:20:37|2746.23
23:20:38|2746.23
23:20:38|2747.01
23:20:39|2746.71
23:20:40|2747.74
23:20:40|2747.31
23:20:41|2746.91
23:20:42|2746.71
23:20:42|2746.92
23:20:44|2748.57
23:20:45|2747.66
23:20:46|2748.94
23:20:46|2747.67
23:20:47|2746.79
23:20:48|2744.81
23:20:49|2745.06
23:20:50|2746.44
23:20:50|2746.35
23:20:51|2745.21
23:20:52|2745.21
23:20:52|2744.63
23:20:53|2744.7
23:20:53|2744.63
23:20:54|2745.06
23:20:55|2745.
23:20:56|2745.02
23:20:57|2743.01
23:20:57|2744.13
23:20:58|2743.
23:20:58|2742.22
23:20:59|2740.64
23:21:00|2740.61
23:21:00|2740.6
23:21:01|2742.36
23:21:02|2741.43
23:21:02|2741.66
23:21:03|2741.63
23:21:04|2740.93
23:21:05|2740.94
23:21:05|2740.82
23:21:07|2738.5
23:21:07|2737.39
23:21:07|2736.75
23:21:08|2735.57
23:21:09|2737.12
23:21:09|2737.32
23:21:10|2736.88
23:21:10|2735.97
23:21:10|2736.52
23:21:11|2736.96
23:21:11|2736.51
23:21:12|2737.22
23:21:12|2737.7
23:21:12|2736.45
23:21:13|2736.78
23:21:13|2735.62
23:21:14|2735.66
23:21:15|2733.64
23:21:16|2734.12
23:21:17|2734.75
23:21:18|2735.02
23:21:18|2734.73
23:21:19|2735.85
23:21:20|2734.75
23:21:21|2735.84
23:21:21|2735.87
23:21:22|2734.92
23:21:23|2734.36
23:21:24|2734.35
23:21:25|2731.49
23:21:26|2732.37
23:21:26|2731.75
23:21:28|2732.21
23:21:28|2732.84
23:21:29|2731.77
23:21:30|2730.2
23:21:31|2730.46
23:21:32|2730.23
23:21:33|2730.35
23:21:33|2730.34
23:21:34|2731.93
23:21:35|2733.73
23:21:36|2732.75
23:21:37|2732.24
23:21:38|2731.69
23:21:38|2732.33
23:21:39|2733.43
23:21:40|2732.41
23:21:40|2732.31
23:21:41|2731.52
23:21:41|2730.83
23:21:43|2731.46
23:21:43|2732.13
23:21:44|2734.41
23:21:45|2734.65
23:21:46|2735.32
23:21:47|2733.03
23:21:47|2733.07
23:21:48|2734.37
23:21:48|2734.75
23:21:49|2735.38
23:21:50|2734.91
23:21:50|2734.79
23:21:51|2733.38
23:21:52|2732.11
23:21:53|2732.01
23:21:54|2732.7
23:21:54|2732.7
23:21:55|2733.39
23:21:55|2733.04
23:21:56|2732.56
23:21:57|2732.06
23:21:57|2732.07
23:21:57|2732.91
23:21:58|2733.03
23:21:59|2732.65
23:22:00|2732.37
23:22:00|2732.36
23:22:01|2733.76
23:22:01|2733.88
23:22:02|2735.32
23:22:03|2735.7
23:22:03|2733.89
23:22:04|2733.9
23:22:05|2732.75
23:22:06|2733.45
23:22:06|2734.82
23:22:07|2734.59
23:22:08|2733.83
23:22:08|2732.29
23:22:10|2734.17
23:22:11|2734.82
23:22:11|2735.
23:22:12|2735.
23:22:12|2735.01
23:22:12|2735.01
23:22:13|2735.33
23:22:14|2735.66
23:22:14|2735.66
23:22:14|2735.67
23:22:14|2735.66
23:22:15|2735.66
23:22:15|2735.66
23:22:15|2735.66
23:22:16|2735.66
23:22:17|2734.73
23:22:17|2734.03
23:22:18|2734.58
23:22:24|2736.25
23:22:25|2736.78
23:22:27|2736.68
23:22:28|2736.65
23:22:29|2736.97
23:22:30|2735.85
23:22:32|2736.74
23:22:33|2737.16
23:22:34|2736.92
23:22:35|2737.86
23:22:36|2740.26
23:22:37|2740.22
23:22:38|2741.68
23:22:39|2740.97
23:22:39|2741.31
23:22:40|2740.77
23:22:41|2738.97
23:22:42|2739.71
23:22:42|2740.4
23:22:44|2741.2
23:22:44|2742.13
23:22:45|2742.3
23:22:45|2743.69
23:22:46|2743.37
23:22:47|2743.52
23:22:47|2742.9
23:22:48|2743.22
23:22:49|2743.22
23:22:50|2743.03
23:22:51|2741.52
23:22:51|2742.52
23:22:52|2742.52
23:22:53|2742.43
23:22:53|2741.63
23:22:54|2741.63
23:22:55|2741.34
23:22:55|2741.34
23:22:56|2740.23
23:22:57|2740.49
23:22:57|2738.95
23:22:58|2740.41
23:22:59|2740.48
23:22:59|2739.17
23:23:00|2739.12
23:23:00|2739.59
23:23:01|2738.9
23:23:02|2739.13
23:23:03|2738.16
23:23:04|2737.51
23:23:04|2737.65
23:23:05|2736.93
23:23:06|2736.48
23:23:07|2736.62
23:23:07|2736.65
23:23:08|2736.02
23:23:09|2737.37
23:23:09|2738.9
23:23:10|2738.58
23:23:11|2737.85
23:23:11|2737.34
23:23:11|2737.34
23:23:12|2737.27
23:23:13|2736.69
23:23:14|2736.75
23:23:14|2737.96
23:23:14|2737.97
23:23:15|2738.26
23:23:16|2738.06
23:23:16|2739.99
23:23:17|2740.
23:23:17|2740.12
23:23:18|2740.51
23:23:19|2740.58
23:23:19|2740.66
23:23:19|2740.66
23:23:19|2740.79
23:23:20|2740.94
23:23:20|2741.81
23:23:21|2741.38
23:23:21|2741.91
23:23:22|2742.52
23:23:22|2742.82
23:23:23|2743.21
23:23:24|2743.2
23:23:25|2742.13
23:23:26|2744.21
23:23:27|2743.11
23:23:28|2743.94
23:23:29|2743.48
23:23:29|2743.01
23:23:30|2743.01
23:23:31|2743.02
23:23:31|2743.45
23:23:32|2743.37
23:23:33|2744.19
23:23:33|2744.09
23:23:34|2742.96
23:23:35|2742.96
23:23:35|2744.08
23:23:36|2744.13
23:23:37|2744.84
23:23:38|2744.18
23:23:38|2744.32
23:23:39|2744.47
23:23:40|2744.47
23:23:41|2743.14
23:23:41|2743.35
23:23:42|2743.54
23:23:42|2743.77
23:23:43|2744.38
23:23:43|2744.38
23:23:44|2745.21
23:23:45|2745.21
23:23:46|2745.41
23:23:47|2746.21
23:23:47|2746.08
23:23:48|2746.11
23:23:48|2745.53
23:23:49|2746.11
23:23:49|2745.51
23:23:50|2744.4
23:23:51|2744.61
23:23:52|2746.1
23:23:52|2746.81
23:23:53|2746.81
23:23:54|2747.16
23:23:54|2746.81
23:23:55|2746.89
23:23:56|2746.91
23:23:56|2746.94
23:23:57|2746.9
23:23:58|2746.9
23:23:59|2747.2
23:24:00|2747.47
23:24:00|2746.65
23:24:01|2746.03
23:24:02|2746.64
23:24:03|2746.61
23:24:03|2746.6
23:24:04|2746.03
23:24:04|2746.04
23:24:05|2746.04
23:24:06|2746.59
23:24:06|2746.6
23:24:07|2747.05
23:24:08|2747.05
23:24:08|2747.71
23:24:09|2746.01
23:24:09|2745.84
23:24:11|2745.84
23:24:12|2744.42
23:24:12|2744.31
23:24:13|2743.35
23:24:13|2742.56
23:24:14|2742.52
23:24:15|2741.78
23:24:15|2741.28
23:24:16|2740.28
23:24:17|2739.47
23:24:17|2737.79
23:24:17|2737.56
23:24:18|2738.7
23:24:18|2739.41
23:24:18|2738.71
23:24:19|2738.57
23:24:19|2737.43
23:24:20|2736.83
23:24:21|2738.04
23:24:22|2737.42
23:24:22|2738.25
23:24:23|2738.25
23:24:23|2738.25
23:24:24|2736.78
23:24:24|2735.88
23:24:25|2735.83
23:24:25|2735.71
23:24:25|2736.72
23:24:26|2736.68
23:24:27|2735.1
23:24:28|2735.68
23:24:30|2735.46
23:24:31|2734.88
23:24:31|2734.58
23:24:33|2734.3
23:24:33|2735.62
23:24:34|2734.93
23:24:34|2734.61
23:24:36|2735.18
23:24:37|2735.22
23:24:37|2734.21
23:24:38|2734.49
23:24:38|2734.1
23:24:39|2733.24
23:24:40|2733.22
23:24:41|2733.42
23:24:41|2733.34
23:24:42|2733.91
23:24:42|2733.51
23:24:43|2734.49
23:24:44|2733.96
23:24:44|2733.09
23:24:45|2733.5
23:24:45|2733.44
23:24:46|2732.79
23:24:46|2732.44
23:24:47|2732.43
23:24:47|2732.56
23:24:48|2732.3
23:24:48|2731.59
23:24:49|2731.97
23:24:49|2732.27
23:24:49|2733.17
23:24:50|2733.16
23:24:51|2730.66
23:24:51|2732.95
23:24:52|2733.
23:24:54|2733.28
23:24:54|2733.09
23:24:56|2733.8
23:24:56|2732.78
23:24:56|2733.73
23:24:57|2733.72
23:24:58|2733.72
23:24:58|2733.58
23:24:59|2732.11
23:24:59|2732.07
23:25:00|2732.37
23:25:00|2732.39
23:25:01|2732.39
23:25:02|2732.69
23:25:02|2732.43
23:25:02|2732.43
23:25:03|2730.
23:25:03|2731.18
23:25:04|2731.18
23:25:05|2731.05
23:25:05|2731.48
23:25:06|2731.51
23:25:07|2731.26
23:25:08|2732.33
23:25:09|2732.55
23:25:10|2732.68
23:25:10|2732.6
23:25:11|2732.72
23:25:11|2733.14
23:25:12|2734.15
23:25:12|2736.03
23:25:12|2737.11
23:25:13|2738.05
23:25:13|2739.65
23:25:14|2740.27
23:25:15|2740.43
23:25:15|2740.
23:25:16|2740.73
23:25:16|2741.32
23:25:17|2741.3
23:25:17|2742.64
23:25:18|2743.46
23:25:19|2742.11
23:25:19|2744.24
23:25:20|2743.69
23:25:20|2744.28
23:25:21|2743.45
23:25:21|2742.99
23:25:22|2741.16
23:25:22|2742.88
23:25:23|2743.65
23:25:23|2743.27
23:25:24|2742.94
23:25:24|2742.88
23:25:25|2742.21
23:25:25|2742.49
23:25:25|2743.07
23:25:27|2742.71
23:25:28|2742.16
23:25:29|2740.78
23:25:30|2739.63
23:25:32|2742.05
23:25:32|2741.96
23:25:34|2743.64
23:25:35|2745.71
23:25:35|2745.06
23:25:36|2745.32
23:25:37|2745.29
23:25:37|2746.78
23:25:38|2746.58
23:25:39|2746.21
23:25:39|2746.74
23:25:40|2746.03
23:25:40|2744.94
23:25:41|2744.94
23:25:42|2743.66
23:25:42|2745.11
23:25:43|2745.75
23:25:44|2746.73
23:25:44|2745.71
23:25:44|2746.42
23:25:45|2745.66
23:25:46|2744.91
23:25:47|2744.43
23:25:47|2743.76
23:25:48|2743.21
23:25:48|2744.29
23:25:49|2745.11
23:25:49|2745.63
23:25:50|2745.57
23:25:50|2745.14
23:25:51|2745.
23:25:51|2745.95
23:25:52|2745.66
23:25:53|2745.95
23:25:54|2745.
23:25:55|2744.76
23:25:55|2744.77
23:25:56|2746.94
23:25:57|2747.74
23:25:57|2748.79
23:25:58|2748.33
23:25:59|2747.52
23:25:59|2746.96
23:26:00|2746.88
23:26:01|2747.51
23:26:02|2747.99
23:26:02|2748.18
23:26:02|2748.97
23:26:03|2748.97
23:26:03|2748.58
23:26:04|2748.11
23:26:05|2748.96
23:26:05|2748.45
23:26:06|2747.49
23:26:07|2748.
23:26:08|2748.84
23:26:09|2748.92
23:26:09|2749.22
23:26:10|2749.99
23:26:10|2750.07
23:26:11|2750.08
23:26:12|2750.31
23:26:12|2751.88
23:26:13|2752.1
23:26:14|2752.51
23:26:15|2753.2
23:26:15|2753.13
23:26:15|2753.25
23:26:16|2753.25
23:26:17|2752.5
23:26:18|2753.43
23:26:19|2752.22
23:26:19|2753.87
23:26:20|2753.53
23:26:21|2753.52
23:26:21|2752.17
23:26:22|2751.83
23:26:23|2753.26
23:26:23|2752.83
23:26:24|2752.98
23:26:24|2753.12
23:26:24|2753.13
23:26:25|2753.67
23:26:25|2753.67
23:26:26|2753.05
23:26:27|2752.37
23:26:28|2751.96
23:26:29|2751.43
23:26:30|2752.36
23:26:31|2750.78
23:26:32|2751.3
23:26:33|2751.37
23:26:34|2751.83
23:26:35|2751.83
23:26:36|2749.68
23:26:37|2749.39
23:26:38|2749.1
23:26:38|2748.58
23:26:39|2748.37
23:26:40|2747.62
23:26:41|2747.98
23:26:41|2747.94
23:26:42|2747.89
23:26:42|2747.14
23:26:43|2746.62
23:26:43|2746.14
23:26:44|2747.03
23:26:44|2747.51
23:26:45|2747.74
23:26:46|2748.41
23:26:47|2749.53
23:26:48|2749.54
23:26:48|2750.6
23:26:50|2752.13
23:26:51|2752.86
23:26:51|2752.26
23:26:52|2753.65
23:26:53|2753.48
23:26:53|2752.86
23:26:54|2751.97
23:26:55|2752.47
23:26:56|2752.58
23:26:56|2753.82
23:26:57|2753.18
23:26:58|2752.58
23:26:59|2752.66
23:26:59|2752.55
23:26:59|2753.89
23:27:00|2753.8
23:27:01|2753.14
23:27:01|2752.32
23:27:01|2752.33
23:27:02|2752.75
23:27:03|2753.04
23:27:04|2753.45
23:27:04|2753.73
23:27:05|2753.7
23:27:06|2753.7
23:27:07|2753.28
23:27:07|2754.07
23:27:08|2753.46
23:27:09|2752.54
23:27:10|2752.43
23:27:11|2752.81
23:27:11|2751.5
23:27:11|2751.56
23:27:12|2750.58
23:27:12|2750.08
23:27:13|2750.23
23:27:14|2749.45
23:27:14|2749.51
23:27:14|2749.93
23:27:15|2750.18
23:27:15|2750.18
23:27:15|2750.34
23:27:16|2749.78
23:27:17|2749.35
23:27:18|2749.73
23:27:18|2749.71
23:27:18|2749.81
23:27:19|2749.81
23:27:19|2749.81
23:27:20|2749.54
23:27:21|2748.56
23:27:21|2747.77
23:27:22|2747.78
23:27:22|2748.56
23:27:23|2749.26
23:27:23|2749.18
23:27:24|2749.89
23:27:25|2750.
23:27:25|2750.
23:27:26|2750.77
23:27:27|2750.77
23:27:27|2752.05
23:27:27|2751.5
23:27:28|2751.5
23:27:29|2751.66
23:27:30|2751.28
23:27:32|2752.45
23:27:33|2752.46
23:27:34|2751.
23:27:34|2750.08
23:27:36|2750.42
23:27:36|2751.86
23:27:37|2751.87
23:27:38|2753.38
23:27:39|2752.93
23:27:39|2754.52
23:27:40|2753.05
23:27:41|2754.81
23:27:42|2754.37
23:27:43|2754.09
23:27:43|2754.09
23:27:43|2754.27
23:27:44|2754.26
23:27:45|2754.45
23:27:46|2752.84
23:27:46|2753.73
23:27:47|2753.45
23:27:47|2753.45
23:27:48|2752.62
23:27:48|2753.2
23:27:49|2753.26
23:27:50|2753.91
23:27:50|2753.96
23:27:50|2753.58
23:27:51|2753.58
23:27:51|2753.58
23:27:52|2753.58
23:27:52|2752.36
23:27:53|2752.07
23:27:54|2752.06
23:27:55|2752.7
23:27:55|2752.6
23:27:56|2752.54
23:27:57|2752.57
23:27:57|2752.57
23:27:58|2752.54
23:27:59|2752.54
23:28:00|2753.44
23:28:00|2753.44
23:28:01|2752.54
23:28:02|2752.54
23:28:02|2753.02
23:28:03|2753.44
23:28:04|2752.93
23:28:05|2752.51
23:28:05|2751.03
23:28:06|2751.01
23:28:06|2751.01
23:28:07|2750.98
23:28:08|2750.93
23:28:08|2750.84
23:28:09|2750.84
23:28:09|2750.5
23:28:10|2750.71
23:28:10|2750.71
23:28:11|2750.49
23:28:11|2752.19
23:28:12|2752.31
23:28:12|2753.41
23:28:13|2753.44
23:28:13|2753.44
23:28:14|2754.48
23:28:14|2753.92
23:28:14|2754.17
23:28:15|2754.17
23:28:15|2754.34
23:28:16|2754.06
23:28:17|2753.7
23:28:17|2754.47
23:28:18|2754.76
23:28:18|2755.86
23:28:19|2756.25
23:28:19|2757.45
23:28:20|2757.05
23:28:20|2757.27
23:28:21|2757.96
23:28:22|2758.98
23:28:22|2760.
23:28:23|2758.88
23:28:24|2759.21
23:28:24|2760.25
23:28:25|2760.37
23:28:25|2761.18
23:28:26|2761.21
23:28:26|2761.74
23:28:27|2760.51
23:28:27|2761.92
23:28:28|2761.92
23:28:29|2762.47
23:28:30|2763.59
23:28:31|2763.3
23:28:32|2766.24
23:28:33|2766.66
23:28:34|2767.26
23:28:35|2764.66
23:28:36|2765.74
23:28:36|2764.16
23:28:37|2764.59
23:28:39|2764.15
23:28:40|2764.28
23:28:41|2765.1
23:28:42|2763.63
23:28:42|2763.78
23:28:43|2763.81
23:28:43|2762.19
23:28:45|2761.18
23:28:45|2761.17
23:28:46|2763.27
23:28:47|2761.33
23:28:47|2760.76
23:28:49|2759.85
23:28:49|2760.78
23:28:51|2759.47
23:28:51|2759.92
23:28:51|2758.7
23:28:52|2759.16
23:28:53|2759.17
23:28:53|2759.13
23:28:54|2760.06
23:28:54|2758.98
23:28:55|2758.98
23:28:56|2758.87
23:28:57|2758.46
23:28:57|2758.82
23:28:58|2759.4
23:28:59|2760.67
23:28:59|2759.83
23:29:01|2758.69
23:29:01|2758.63
23:29:02|2758.62
23:29:03|2759.23
23:29:03|2759.02
23:29:04|2759.57
23:29:04|2760.93
23:29:05|2760.41
23:29:05|2759.43
23:29:06|2759.37
23:29:07|2758.37
23:29:07|2758.34
23:29:08|2759.85
23:29:08|2760.06
23:29:09|2760.85
23:29:10|2759.88
23:29:10|2759.94
23:29:11|2759.01
23:29:11|2759.02
23:29:12|2759.03
23:29:13|2757.6
23:29:13|2758.49
23:29:14|2758.15
23:29:15|2757.59
23:29:15|2757.56
23:29:16|2757.9
23:29:16|2758.12
23:29:17|2758.12
23:29:17|2756.25
23:29:18|2756.71
23:29:18|2757.53
23:29:19|2757.52
23:29:19|2756.78
23:29:19|2756.84
23:29:20|2755.88
23:29:20|2756.16
23:29:21|2756.16
23:29:21|2755.5
23:29:22|2755.31
23:29:23|2755.18
23:29:23|2755.04
23:29:24|2755.57
23:29:25|2755.28
23:29:25|2755.18
23:29:26|2755.32
23:29:27|2756.6
23:29:27|2756.59
23:29:28|2756.07
23:29:29|2755.19
23:29:29|2753.5
23:29:29|2754.14
23:29:30|2753.73
23:29:30|2753.81
23:29:31|2753.81
23:29:32|2754.13
23:29:33|2755.39
23:29:34|2754.38
23:29:36|2753.65
23:29:36|2754.02
23:29:37|2753.87
23:29:38|2754.38
23:29:38|2754.38
23:29:39|2753.97
23:29:40|2754.35
23:29:41|2753.66
23:29:41|2753.2
23:29:42|2753.2
23:29:42|2753.45
23:29:43|2753.64
23:29:45|2754.16
23:29:45|2754.69
23:29:46|2753.41
23:29:47|2753.59
23:29:47|2753.32
23:29:48|2753.
23:29:48|2753.81
23:29:49|2753.12
23:29:50|2752.4
23:29:51|2751.63
23:29:52|2751.32
23:29:53|2750.7
23:29:54|2750.75
23:29:54|2750.74
23:29:54|2750.68
23:29:55|2750.12
23:29:55|2750.69
23:29:57|2750.57
23:29:57|2749.46
23:29:58|2750.09
23:29:58|2750.08
23:29:59|2749.3
23:29:59|2749.3
23:30:00|2749.36
23:30:00|2749.41
23:30:01|2749.42
23:30:02|2749.41
23:30:02|2749.32
23:30:03|2751.15
23:30:04|2749.63
23:30:05|2749.96
23:30:05|2748.32
23:30:06|2748.2
23:30:06|2746.89
23:30:07|2746.15
23:30:08|2745.96
23:30:08|2745.87
23:30:09|2745.92
23:30:09|2746.85
23:30:10|2746.13
23:30:10|2745.63
23:30:11|2745.1
23:30:11|2744.6
23:30:12|2744.44
23:30:13|2745.6
23:30:14|2745.25
23:30:14|2743.94
23:30:15|2744.95
23:30:15|2744.17
23:30:16|2744.55
23:30:16|2745.58
23:30:16|2745.87
23:30:17|2745.07
23:30:18|2744.55
23:30:19|2744.28
23:30:19|2744.2
23:30:20|2744.2
23:30:20|2743.75
23:30:20|2744.16
23:30:21|2744.27
23:30:21|2744.27
23:30:22|2744.22
23:30:22|2742.67
23:30:23|2742.16
23:30:23|2742.45
23:30:25|2742.09
23:30:25|2741.98
23:30:25|2742.13
23:30:26|2742.5
23:30:26|2741.6
23:30:27|2743.11
23:30:27|2744.12
23:30:27|2744.12
23:30:28|2743.18
23:30:29|2743.3
23:30:29|2743.12
23:30:30|2742.74
23:30:30|2742.27
23:30:31|2742.06
23:30:32|2742.04
23:30:33|2742.83
23:30:34|2742.01
23:30:35|2741.69
23:30:36|2741.82
23:30:37|2741.49
23:30:38|2741.66
23:30:39|2741.97
23:30:39|2743.55
23:30:41|2744.57
23:30:41|2743.48
23:30:42|2743.64
23:30:43|2743.67
23:30:43|2743.54
23:30:43|2742.85
23:30:44|2742.85
23:30:44|2742.84
23:30:45|2742.22
23:30:46|2741.82
23:30:46|2741.82
23:30:47|2741.82
23:30:48|2741.18
23:30:48|2741.05
23:30:49|2740.78
23:30:49|2740.51
23:30:50|2740.51
23:30:51|2740.25
23:30:51|2741.27
23:30:52|2741.4
23:30:52|2741.96
23:30:53|2742.
23:30:53|2741.62
23:30:54|2741.12
23:30:55|2740.03
23:30:55|2737.72
23:30:56|2738.62
23:30:56|2737.17
23:30:57|2738.78
23:30:58|2739.47
23:30:58|2738.7
23:30:59|2737.93
23:30:59|2737.93
23:31:00|2737.93
23:31:00|2738.51
23:31:01|2739.98
23:31:02|2739.85
23:31:02|2742.27
23:31:03|2742.85
23:31:03|2743.51
23:31:04|2742.84
23:31:05|2741.67
23:31:06|2740.37
23:31:06|2740.37
23:31:06|2740.37
23:31:07|2740.
23:31:08|2741.42
23:31:08|2740.81
23:31:08|2741.25
23:31:09|2739.08
23:31:10|2738.75
23:31:11|2738.3
23:31:12|2738.05
23:31:12|2738.87
23:31:14|2738.75
23:31:14|2738.98
23:31:15|2739.4
23:31:16|2741.04
23:31:16|2741.73
23:31:17|2741.74
23:31:18|2742.33
23:31:18|2741.4
23:31:19|2741.4
23:31:20|2741.4
23:31:20|2740.8
23:31:20|2740.
23:31:21|2739.5
23:31:21|2740.21
23:31:22|2740.2
23:31:23|2740.69
23:31:23|2739.53
23:31:24|2739.53
23:31:24|2738.5
23:31:25|2738.07
23:31:25|2738.07
23:31:26|2738.23
23:31:27|2737.94
23:31:27|2738.9
23:31:28|2738.91
23:31:28|2738.76
23:31:29|2738.25
23:31:30|2738.23
23:31:30|2738.22
23:31:31|2738.22
23:31:32|2737.73
23:31:32|2737.73
23:31:32|2736.5
23:31:33|2736.48
23:31:34|2736.5
23:31:36|2736.54
23:31:37|2737.1
23:31:38|2737.06
23:31:39|2737.07
23:31:40|2736.95
23:31:41|2736.7
23:31:42|2736.77
23:31:43|2737.67
23:31:44|2737.08
23:31:44|2737.15
23:31:45|2737.36
23:31:45|2737.36
23:31:46|2737.87
23:31:47|2737.95
23:31:48|2737.51
23:31:49|2737.51
23:31:50|2737.84
23:31:51|2737.17
23:31:51|2737.53
23:31:52|2737.34
23:31:52|2737.84
23:31:53|2738.36
23:31:53|2738.56
23:31:54|2739.03
23:31:54|2739.23
23:31:55|2739.92
23:31:55|2739.92
23:31:56|2739.64
23:31:56|2739.63
23:31:57|2739.35
23:31:57|2738.21
23:31:58|2737.88
23:31:58|2737.08
23:32:00|2737.14
23:32:00|2737.33
23:32:01|2737.33
23:32:02|2736.86
23:32:03|2737.37
23:32:03|2737.72
23:32:04|2737.52
23:32:04|2737.38
23:32:05|2736.97
23:32:05|2736.95
23:32:06|2737.7
23:32:06|2737.68
23:32:07|2738.62
23:32:07|2738.19
23:32:08|2738.3
23:32:08|2738.3
23:32:09|2739.5
23:32:10|2739.64
23:32:11|2739.63
23:32:12|2739.84
23:32:12|2740.78
23:32:13|2740.64
23:32:13|2739.69
23:32:14|2740.31
23:32:15|2739.63
23:32:16|2740.16
23:32:16|2740.37
23:32:17|2740.73
23:32:18|2741.21
23:32:19|2740.99
23:32:20|2740.26
23:32:21|2740.14
23:32:21|2740.54
23:32:22|2740.88
23:32:22|2741.71
23:32:23|2742.46
23:32:24|2743.71
23:32:24|2743.75
23:32:24|2745.18
23:32:25|2745.49
23:32:26|2744.87
23:32:26|2744.87
23:32:27|2744.07
23:32:27|2743.75
23:32:28|2743.96
23:32:28|2743.36
23:32:29|2742.3
23:32:30|2741.45
23:32:30|2741.04
23:32:31|2741.04
23:32:31|2741.53
23:32:32|2740.84
23:32:33|2739.63
23:32:33|2739.11
23:32:34|2739.29
23:32:34|2738.15
23:32:35|2738.14
23:32:35|2738.14
23:32:36|2738.15
23:32:37|2738.48
23:32:38|2738.34
23:32:40|2738.55
23:32:40|2738.66
23:32:41|2738.97
23:32:42|2738.77
23:32:42|2738.15
23:32:44|2737.87
23:32:44|2737.89
23:32:45|2737.01
23:32:46|2737.47
23:32:47|2737.08
23:32:47|2736.77
23:32:48|2736.76
23:32:48|2736.77
23:32:49|2736.77
23:32:49|2737.96
23:32:50|2738.45
23:32:51|2737.05
23:32:52|2737.08
23:32:52|2737.99
23:32:53|2737.29
23:32:54|2737.
23:32:54|2736.77
23:32:55|2736.76
23:32:55|2736.21
23:32:56|2736.21
23:32:56|2736.65
23:32:57|2735.31
23:32:57|2736.04
23:32:58|2736.22
23:32:59|2736.66
23:32:59|2737.55
23:32:59|2737.74
23:33:00|2737.74
23:33:01|2737.97
23:33:02|2737.73
23:33:02|2738.74
23:33:03|2739.12
23:33:03|2739.88
23:33:05|2740.63
23:33:05|2740.63
23:33:06|2740.44
23:33:07|2741.03
23:33:08|2740.41
23:33:08|2740.99
23:33:08|2742.
23:33:09|2742.45
23:33:10|2742.45
23:33:11|2742.06
23:33:11|2742.06
23:33:12|2741.72
23:33:12|2741.6
23:33:13|2741.6
23:33:14|2741.72
23:33:14|2741.72
23:33:15|2740.98
23:33:15|2740.91
23:33:16|2740.1
23:33:16|2740.01
23:33:17|2740.6
23:33:17|2740.67
23:33:18|2741.11
23:33:18|2741.11
23:33:19|2741.04
23:33:20|2740.75
23:33:20|2740.84
23:33:21|2741.2
23:33:22|2741.2
23:33:23|2741.23
23:33:23|2741.23
23:33:23|2741.23
23:33:24|2741.24
23:33:24|2741.9
23:33:25|2742.22
23:33:26|2742.22
23:33:27|2741.99
23:33:28|2741.51
23:33:29|2742.16
23:33:29|2742.16
23:33:30|2741.6
23:33:30|2741.6
23:33:31|2741.6
23:33:32|2741.67
23:33:32|2741.65
23:33:33|2741.88
23:33:33|2741.65
23:33:34|2741.64
23:33:35|2741.64
23:33:36|2741.75
23:33:37|2741.9
23:33:38|2742.78
23:33:39|2743.17
23:33:40|2743.53
23:33:42|2744.15
23:33:42|2744.14
23:33:42|2743.92
23:33:44|2743.65
23:33:45|2742.79
23:33:45|2740.84
23:33:46|2741.96
23:33:47|2741.96
23:33:47|2739.73
23:33:47|2739.36
23:33:49|2738.05
23:33:50|2739.42
23:33:50|2738.74
23:33:52|2739.21
23:33:52|2738.68
23:33:53|2738.08
23:33:54|2737.34
23:33:55|2737.63
23:33:55|2736.06
23:33:56|2734.18
23:33:56|2734.18
23:33:56|2733.33
23:33:57|2732.8
23:33:58|2731.68
23:33:58|2732.79
23:33:59|2733.9
23:34:00|2734.78
23:34:01|2732.14
23:34:02|2731.57
23:34:02|2732.57
23:34:03|2734.78
23:34:05|2734.59
23:34:05|2734.84
23:34:06|2734.84
23:34:06|2733.93
23:34:07|2734.6
23:34:07|2733.77
23:34:08|2732.82
23:34:09|2732.74
23:34:09|2733.03
23:34:09|2731.11
23:34:10|2731.12
23:34:10|2731.2
23:34:12|2733.45
23:34:12|2733.88
23:34:13|2734.56
23:34:13|2734.35
23:34:14|2735.94
23:34:15|2734.85
23:34:16|2733.68
23:34:17|2733.43
23:34:17|2733.31
23:34:17|2734.54
23:34:18|2734.05
23:34:19|2734.69
23:34:20|2735.32
23:34:20|2734.23
23:34:21|2735.3
23:34:22|2734.73
23:34:22|2735.67
23:34:22|2734.92
23:34:23|2735.11
23:34:23|2735.11
23:34:24|2735.37
23:34:24|2735.37
23:34:24|2734.36
23:34:25|2734.76
23:34:25|2735.54
23:34:26|2735.81
23:34:27|2734.15
23:34:28|2734.53
23:34:28|2733.89
23:34:28|2733.89
23:34:29|2733.89
23:34:29|2733.89
23:34:30|2733.11
23:34:30|2733.34
23:34:31|2732.85
23:34:31|2732.06
23:34:31|2732.01
23:34:32|2731.43
23:34:33|2731.48
23:34:33|2732.56
23:34:34|2732.51
23:34:35|2732.19
23:34:36|2732.06
23:34:37|2732.75
23:34:38|2735.11
23:34:39|2735.83
23:34:40|2735.83
23:34:41|2734.72
23:34:42|2736.
23:34:44|2736.97
23:34:45|2736.95
23:34:46|2737.09
23:34:46|2736.59
23:34:48|2738.16
23:34:48|2738.
23:34:49|2737.11
23:34:49|2736.94
23:34:50|2736.98
23:34:51|2735.41
23:34:52|2735.
23:34:53|2734.55
23:34:53|2735.15
23:34:54|2734.36
23:34:55|2733.59
23:34:55|2734.01
23:34:56|2734.12
23:34:56|2733.71
23:34:57|2733.49
23:34:58|2732.57
23:34:58|2731.92
23:34:59|2730.52
23:35:00|2730.
23:35:00|2728.47
23:35:01|2729.94
23:35:02|2729.95
23:35:03|2728.85
23:35:04|2728.65
23:35:04|2728.49
23:35:05|2729.29
23:35:06|2728.43
23:35:06|2728.28
23:35:07|2729.18
23:35:08|2728.59
23:35:09|2729.94
23:35:09|2730.4
23:35:09|2729.71
23:35:10|2728.54
23:35:10|2729.37
23:35:11|2730.33
23:35:12|2730.31
23:35:12|2730.98
23:35:13|2730.9
23:35:13|2730.91
23:35:14|2732.01
23:35:14|2733.26
23:35:15|2733.27
23:35:16|2732.97
23:35:16|2734.28
23:35:17|2734.2
23:35:17|2736.39
23:35:18|2735.8
23:35:18|2736.26
23:35:19|2736.58
23:35:19|2736.07
23:35:20|2737.1
23:35:21|2735.74
23:35:21|2736.9
23:35:22|2736.63
23:35:23|2736.73
23:35:23|2737.5
23:35:23|2737.5
23:35:24|2737.48
23:35:24|2737.31
23:35:25|2737.31
23:35:25|2736.75
23:35:26|2736.71
23:35:26|2736.15
23:35:27|2736.69
23:35:28|2736.45
23:35:28|2737.36
23:35:29|2737.2
23:35:30|2739.41
23:35:30|2740.88
23:35:31|2739.59
23:35:31|2739.59
23:35:32|2740.12
23:35:33|2740.81
23:35:33|2740.99
23:35:33|2740.98
23:35:34|2740.98
23:35:34|2741.39
23:35:35|2742.39
23:35:35|2741.81
23:35:36|2743.06
23:35:37|2741.97
23:35:38|2741.82
23:35:39|2741.36
23:35:40|2740.14
23:35:41|2739.5
23:35:42|2738.26
23:35:43|2738.32
23:35:44|2736.9
23:35:45|2736.53
23:35:46|2738.02
23:35:47|2736.57
23:35:48|2736.52
23:35:49|2736.52
23:35:50|2735.67
23:35:51|2734.65
23:35:52|2733.5
23:35:52|2735.4
23:35:53|2736.26
23:35:53|2737.76
23:35:54|2738.55
23:35:54|2739.4
23:35:55|2739.03
23:35:57|2739.65
23:35:57|2739.65
23:35:57|2739.89
23:35:58|2739.11
23:35:59|2739.97
23:36:00|2739.48
23:36:00|2740.2
23:36:01|2740.21
23:36:02|2740.41
23:36:02|2738.89
23:36:03|2738.94
23:36:04|2738.8
23:36:04|2740.25
23:36:05|2739.28
23:36:07|2740.88
23:36:07|2741.55
23:36:08|2741.4
23:36:09|2741.16
23:36:09|2740.73
23:36:10|2741.11
23:36:11|2743.5
23:36:11|2744.16
23:36:12|2744.15
23:36:12|2743.47
23:36:13|2743.47
23:36:13|2744.74
23:36:14|2744.15
23:36:15|2744.32
23:36:15|2744.32
23:36:16|2743.31
23:36:16|2744.05
23:36:17|2744.31
23:36:18|2743.88
23:36:18|2743.87
23:36:19|2743.66
23:36:19|2744.27
23:36:20|2743.3
23:36:21|2743.3
23:36:21|2743.31
23:36:22|2743.97
23:36:22|2743.97
23:36:23|2743.59
23:36:23|2743.64
23:36:23|2743.6
23:36:24|2743.6
23:36:24|2743.53
23:36:25|2743.53
23:36:25|2743.61
23:36:26|2743.68
23:36:26|2744.26
23:36:27|2744.26
23:36:28|2743.88
23:36:28|2743.79
23:36:29|2744.74
23:36:29|2744.1
23:36:29|2744.35
23:36:30|2744.36
23:36:31|2744.36
23:36:32|2744.35
23:36:33|2744.2
23:36:33|2743.
23:36:34|2743.53
23:36:34|2742.59
23:36:34|2743.39
23:36:35|2742.79
23:36:36|2741.7
23:36:36|2742.58
23:36:37|2741.92
23:36:37|2740.71
23:36:38|2741.89
23:36:39|2741.83
23:36:40|2740.64
23:36:41|2740.52
23:36:42|2741.96
23:36:43|2741.82
23:36:44|2744.
23:36:44|2744.59
23:36:46|2744.16
23:36:47|2744.98
23:36:47|2743.85
23:36:48|2744.43
23:36:49|2744.14
23:36:50|2745.34
23:36:51|2744.97
23:36:52|2745.48
23:36:53|2744.58
23:36:53|2744.38
23:36:54|2744.38
23:36:54|2743.81
23:36:54|2743.81
23:36:55|2744.24
23:36:56|2743.74
23:36:57|2744.99
23:36:58|2744.68
23:36:58|2744.39
23:36:59|2744.01
23:36:59|2744.44
23:37:00|2744.44
23:37:00|2744.15
23:37:01|2744.16
23:37:02|2744.36
23:37:02|2743.56
23:37:03|2742.35
23:37:03|2741.78
23:37:04|2742.13
23:37:05|2741.
23:37:05|2741.03
23:37:06|2742.56
23:37:07|2742.72
23:37:08|2743.65
23:37:09|2743.65
23:37:10|2743.65
23:37:10|2743.32
23:37:11|2743.32
23:37:12|2743.66
23:37:12|2743.41
23:37:12|2743.41
23:37:13|2743.41
23:37:14|2742.68
23:37:14|2743.49
23:37:15|2743.67
23:37:15|2744.23
23:37:15|2744.49
23:37:16|2745.
23:37:17|2744.99
23:37:17|2745.69
23:37:18|2745.7
23:37:18|2745.71
23:37:19|2745.82
23:37:19|2745.82
23:37:20|2745.46
23:37:20|2745.74
23:37:21|2745.74
23:37:21|2745.38
23:37:22|2745.24
23:37:22|2745.14
23:37:23|2745.25
23:37:23|2745.25
23:37:24|2745.25
23:37:24|2745.25
23:37:24|2745.25
23:37:25|2745.25
23:37:25|2745.25
23:37:26|2745.31
23:37:27|2745.49
23:37:28|2745.49
23:37:28|2746.87
23:37:29|2747.86
23:37:29|2748.65
23:37:30|2748.79
23:37:30|2747.16
23:37:31|2747.67
23:37:31|2748.38
23:37:32|2747.94
23:37:32|2748.7
23:37:33|2748.71
23:37:33|2748.71
23:37:34|2748.21
23:37:34|2748.75
23:37:34|2748.75
23:37:34|2748.75
23:37:35|2748.92
23:37:35|2748.05
23:37:35|2747.45
23:37:36|2747.45
23:37:36|2748.64
23:37:37|2748.64
23:37:38|2748.24
23:37:38|2747.9
23:37:39|2748.51
23:37:40|2750.
23:37:41|2749.53
23:37:42|2750.09
23:37:43|2749.29
23:37:44|2748.69
23:37:45|2748.7
23:37:46|2748.5
23:37:47|2747.6
23:37:48|2749.04
23:37:50|2748.92
23:37:50|2749.4
23:37:50|2749.39
23:37:51|2749.39
23:37:52|2749.78
23:37:53|2749.18
23:37:53|2748.92
23:37:54|2749.16
23:37:54|2748.1
23:37:55|2748.1
23:37:55|2748.1
23:37:55|2748.1
23:37:56|2747.54
23:37:57|2747.
23:37:57|2746.75
23:37:58|2746.52
23:37:59|2747.13
23:38:00|2746.96
23:38:01|2747.13
23:38:02|2747.05
23:38:02|2746.61
23:38:03|2745.83
23:38:03|2745.43
23:38:04|2744.88
23:38:05|2745.62
23:38:05|2744.04
23:38:06|2743.8
23:38:07|2743.
23:38:08|2742.55
23:38:08|2743.36
23:38:09|2743.36
23:38:09|2743.15
23:38:10|2741.83
23:38:11|2741.57
23:38:12|2741.99
23:38:14|2743.16
23:38:14|2743.96
23:38:15|2744.6
23:38:16|2745.49
23:38:17|2746.75
23:38:17|2747.66
23:38:17|2747.96
23:38:18|2747.27
23:38:19|2748.05
23:38:19|2747.82
23:38:20|2748.43
23:38:21|2749.
23:38:22|2748.77
23:38:22|2748.63
23:38:23|2747.95
23:38:23|2748.13
23:38:24|2747.21
23:38:24|2748.63
23:38:25|2748.49
23:38:26|2749.12
23:38:26|2749.13
23:38:26|2749.13
23:38:27|2749.13
23:38:27|2749.13
23:38:27|2749.82
23:38:28|2749.82
23:38:29|2750.62
23:38:30|2750.93
23:38:30|2751.8
23:38:30|2752.59
23:38:31|2752.9
23:38:32|2752.22
23:38:33|2752.31
23:38:33|2751.83
23:38:34|2752.84
23:38:35|2752.84
23:38:35|2751.89
23:38:36|2751.96
23:38:36|2751.64
23:38:37|2751.64
23:38:38|2752.36
23:38:38|2751.79
23:38:38|2751.01
23:38:39|2751.01
23:38:39|2751.42
23:38:40|2751.42
23:38:41|2752.25
23:38:42|2751.81
23:38:43|2752.77
23:38:44|2752.76
23:38:45|2751.31
23:38:45|2751.28
23:38:47|2751.28
23:38:47|2750.22
23:38:48|2749.28
23:38:48|2748.49
23:38:49|2749.23
23:38:50|2749.72
23:38:50|2749.38
23:38:51|2748.52
23:38:52|2749.17
23:38:53|2748.73
23:38:53|2749.25
23:38:55|2748.48
23:38:55|2748.77
23:38:56|2748.77
23:38:57|2747.95
23:38:57|2746.68
23:38:58|2747.81
23:38:59|2747.17
23:38:59|2747.2
23:39:00|2747.37
23:39:00|2747.57
23:39:01|2747.57
23:39:01|2746.7
23:39:01|2746.7
23:39:02|2747.39
23:39:03|2747.46
23:39:03|2747.47
23:39:04|2747.47
23:39:05|2747.37
23:39:06|2746.61
23:39:06|2746.02
23:39:08|2744.76
23:39:08|2744.93
23:39:09|2746.07
23:39:10|2745.23
23:39:11|2744.26
23:39:12|2744.
23:39:13|2743.27
23:39:14|2744.17
23:39:15|2746.17
23:39:15|2746.17
23:39:16|2745.34
23:39:17|2744.43
23:39:17|2745.35
23:39:18|2745.35
23:39:18|2745.5
23:39:19|2745.5
23:39:20|2745.45
23:39:20|2745.78
23:39:21|2745.48
23:39:22|2744.24
23:39:22|2743.64
23:39:22|2742.72
23:39:23|2742.72
23:39:24|2742.01
23:39:25|2741.29
23:39:25|2741.75
23:39:26|2742.31
23:39:26|2741.12
23:39:27|2741.12
23:39:27|2741.12
23:39:28|2741.08
23:39:29|2740.61
23:39:30|2739.36
23:39:30|2739.
23:39:31|2740.09
23:39:31|2739.91
23:39:31|2739.92
23:39:32|2739.79
23:39:32|2739.37
23:39:33|2738.92
23:39:33|2738.94
23:39:34|2738.8
23:39:35|2738.51
23:39:35|2738.61
23:39:36|2739.91
23:39:36|2739.66
23:39:37|2740.1
23:39:37|2740.4
23:39:38|2740.84
23:39:39|2740.87
23:39:39|2740.38
23:39:39|2740.38
23:39:40|2741.18
23:39:40|2740.66
23:39:40|2740.1
23:39:41|2740.1
23:39:43|2740.74
23:39:44|2739.66
23:39:45|2739.34
23:39:46|2739.34
23:39:47|2739.33
23:39:48|2739.33
23:39:49|2739.33
23:39:49|2738.4
23:39:50|2738.
23:39:52|2737.44
23:39:52|2737.75
23:39:53|2737.75
23:39:53|2736.19
23:39:54|2735.58
23:39:55|2735.85
23:39:56|2735.4
23:39:56|2735.52
23:39:57|2735.3
23:39:57|2734.22
23:39:59|2734.09
23:39:59|2733.69
23:40:00|2734.65
23:40:00|2734.83
23:40:01|2733.65
23:40:02|2735.05
23:40:03|2734.04
23:40:03|2734.78
23:40:04|2734.75
23:40:04|2735.36
23:40:05|2735.91
23:40:05|2736.1
23:40:06|2736.2
23:40:07|2735.14
23:40:07|2735.68
23:40:08|2735.38
23:40:09|2735.23
23:40:10|2735.23
23:40:10|2734.87
23:40:10|2734.9
23:40:11|2734.9
23:40:12|2735.
23:40:12|2735.
23:40:13|2734.99
23:40:13|2734.99
23:40:14|2734.99
23:40:15|2736.
23:40:15|2735.6
23:40:16|2735.67
23:40:17|2735.66
23:40:17|2735.65
23:40:18|2736.54
23:40:18|2736.54
23:40:19|2736.54
23:40:19|2736.55
23:40:19|2736.55
23:40:20|2736.94
23:40:20|2736.94
23:40:21|2736.54
23:40:21|2738.19
23:40:21|2738.18
23:40:22|2738.18
23:40:23|2738.29
23:40:23|2737.48
23:40:24|2738.44
23:40:24|2736.98
23:40:25|2736.49
23:40:25|2735.94
23:40:26|2735.6
23:40:26|2735.48
23:40:27|2735.64
23:40:28|2734.79
23:40:28|2734.1
23:40:28|2733.91
23:40:29|2733.41
23:40:29|2733.52
23:40:30|2732.5
23:40:30|2732.52
23:40:31|2732.
23:40:31|2731.8
23:40:32|2732.03
23:40:33|2731.35
23:40:33|2732.05
23:40:34|2730.98
23:40:35|2732.76
23:40:36|2731.94
23:40:36|2731.92
23:40:37|2732.21
23:40:37|2731.59
23:40:38|2731.07
23:40:38|2731.56
23:40:39|2731.49
23:40:40|2730.49
23:40:40|2729.21
23:40:40|2729.01
23:40:41|2728.71
23:40:42|2727.59
23:40:43|2729.71
23:40:44|2729.
23:40:46|2728.79
23:40:46|2729.22
23:40:47|2728.75
23:40:47|2728.88
23:40:48|2727.83
23:40:48|2728.92
23:40:50|2727.59
23:40:50|2730.44
23:40:51|2731.78
23:40:52|2733.
23:40:53|2734.64
23:40:54|2733.43
23:40:55|2735.41
23:40:56|2735.26
23:40:56|2735.25
23:40:57|2733.84
23:40:58|2735.42
23:40:58|2735.36
23:40:59|2736.22
23:41:00|2736.44
23:41:00|2734.77
23:41:01|2732.98
23:41:01|2733.84
23:41:02|2733.15
23:41:04|2734.31
23:41:04|2732.66
23:41:05|2730.95
23:41:05|2731.36
23:41:06|2730.05
23:41:07|2730.19
23:41:08|2730.75
23:41:08|2728.95
23:41:10|2729.25
23:41:10|2728.77
23:41:10|2729.24
23:41:10|2728.82
23:41:11|2727.99
23:41:12|2728.76
23:41:13|2728.42
23:41:14|2727.44
23:41:14|2727.11
23:41:15|2727.35
23:41:15|2728.28
23:41:16|2728.42
23:41:16|2728.33
23:41:17|2728.33
23:41:17|2728.23
23:41:18|2726.73
23:41:18|2727.61
23:41:19|2727.62
23:41:20|2726.89
23:41:21|2727.54
23:41:21|2726.73
23:41:22|2726.95
23:41:22|2727.11
23:41:23|2727.35
23:41:23|2727.35
23:41:24|2727.76
23:41:25|2728.24
23:41:25|2728.7
23:41:26|2728.57
23:41:26|2729.12
23:41:26|2727.52
23:41:27|2727.45
23:41:28|2727.69
23:41:28|2728.07
23:41:30|2728.08
23:41:30|2727.93
23:41:30|2728.01
23:41:31|2728.
23:41:32|2726.85
23:41:32|2727.17
23:41:33|2726.94
23:41:33|2726.91
23:41:34|2726.52
23:41:35|2725.82
23:41:35|2725.57
23:41:36|2724.54
23:41:36|2724.88
23:41:37|2724.01
23:41:37|2723.49
23:41:38|2724.5
23:41:39|2724.54
23:41:39|2725.65
23:41:39|2725.53
23:41:40|2725.71
23:41:40|2725.21
23:41:41|2725.74
23:41:42|2725.74
23:41:42|2724.8
23:41:43|2724.27
23:41:44|2723.61
23:41:45|2723.75
23:41:46|2724.23
23:41:47|2724.
23:41:47|2724.99
23:41:48|2724.77
23:41:49|2725.51
23:41:50|2726.36
23:41:51|2727.41
23:41:52|2727.4
23:41:52|2727.33
23:41:53|2728.07
23:41:54|2727.69
23:41:55|2729.02
23:41:56|2729.84
23:41:57|2729.17
23:41:58|2729.53
23:41:58|2730.03
23:41:59|2730.03
23:41:59|2728.3
23:42:00|2728.28
23:42:01|2725.52
23:42:02|2725.12
23:42:02|2723.82
23:42:03|2723.38
23:42:04|2724.07
23:42:05|2725.38
23:42:05|2724.16
23:42:06|2725.92
23:42:06|2725.92
23:42:07|2725.5
23:42:08|2727.
23:42:10|2727.09
23:42:10|2726.96
23:42:11|2728.3
23:42:12|2727.92
23:42:13|2727.79
23:42:13|2727.22
23:42:13|2727.34
23:42:14|2728.14
23:42:14|2728.72
23:42:15|2728.8
23:42:15|2728.79
23:42:16|2728.79
23:42:16|2729.62
23:42:16|2728.88
23:42:17|2728.6
23:42:17|2729.19
23:42:18|2730.03
23:42:18|2729.45
23:42:19|2729.06
23:42:19|2728.98
23:42:20|2728.98
23:42:20|2730.45
23:42:21|2731.1
23:42:21|2730.19
23:42:22|2729.8
23:42:22|2730.39
23:42:23|2729.69
23:42:24|2728.73
23:42:25|2728.86
23:42:26|2729.77
23:42:32|2730.74
23:42:32|2730.22
23:42:33|2730.16
23:42:34|2732.02
23:42:34|2732.96
23:42:35|2733.16
23:42:36|2734.83
23:42:37|2733.19
23:42:38|2733.98
23:42:38|2734.32
23:42:38|2734.17
23:42:39|2732.49
23:42:40|2732.25
23:42:40|2732.91
23:42:41|2732.4
23:42:41|2730.75
23:42:42|2731.37
23:42:43|2730.28
23:42:43|2730.65
23:42:43|2730.27
23:42:43|2730.16
23:42:44|2730.24
23:42:45|2728.86
23:42:46|2728.01
23:42:47|2727.34
23:42:48|2727.91
23:42:49|2727.08
23:42:50|2726.39
23:42:51|2725.15
23:42:51|2725.78
23:42:53|2724.49
23:42:53|2725.11
23:42:54|2726.25
23:42:55|2726.95
23:42:55|2726.66
23:42:56|2726.79
23:42:57|2726.81
23:42:57|2727.68
23:42:58|2728.23
23:42:58|2728.96
23:42:59|2729.16
23:43:00|2730.23
23:43:01|2731.38
23:43:02|2731.45
23:43:02|2732.01
23:43:04|2731.98
23:43:04|2732.15
23:43:06|2732.
23:43:07|2731.33
23:43:08|2731.9
23:43:08|2733.36
23:43:09|2733.03
23:43:10|2734.46
23:43:11|2736.67
23:43:11|2737.41
23:43:11|2737.45
23:43:12|2736.59
23:43:12|2737.38
23:43:13|2737.39
23:43:14|2735.76
23:43:15|2736.53
23:43:15|2737.07
23:43:17|2736.14
23:43:17|2736.36
23:43:18|2734.75
23:43:19|2735.91
23:43:19|2735.25
23:43:20|2734.47
23:43:20|2734.36
23:43:21|2735.22
23:43:22|2735.37
23:43:22|2735.58
23:43:23|2733.97
23:43:24|2733.37
23:43:24|2733.37
23:43:25|2733.63
23:43:26|2732.41
23:43:26|2732.46
23:43:27|2733.33
23:43:27|2732.85
23:43:28|2732.12
23:43:28|2732.12
23:43:29|2732.13
23:43:30|2732.08
23:43:30|2732.11
23:43:31|2732.07
23:43:32|2732.99
23:43:33|2733.77
23:43:33|2733.77
23:43:34|2733.81
23:43:34|2733.9
23:43:35|2734.1
23:43:36|2733.19
23:43:36|2734.71
23:43:37|2735.75
23:43:37|2735.95
23:43:38|2735.95
23:43:39|2734.74
23:43:39|2735.27
23:43:40|2735.62
23:43:41|2735.19
23:43:41|2733.97
23:43:42|2734.33
23:43:42|2733.93
23:43:42|2733.64
23:43:43|2733.2
23:43:43|2733.21
23:43:44|2733.34
23:43:45|2733.
23:43:45|2733.55
23:43:46|2733.36
23:43:47|2731.61
23:43:48|2731.11
23:43:49|2731.54
23:43:50|2731.27
23:43:50|2730.79
23:43:51|2730.79
23:43:52|2730.81
23:43:53|2730.87
23:43:53|2731.12
23:43:54|2731.43
23:43:55|2730.65
23:43:55|2730.12
23:43:56|2729.37
23:43:56|2729.6
23:43:57|2729.8
23:43:57|2729.54
23:43:58|2729.75
23:43:59|2728.78
23:44:00|2727.86
23:44:01|2727.63
23:44:02|2728.12
23:44:03|2727.64
23:44:04|2726.66
23:44:05|2726.48
23:44:06|2725.24
23:44:06|2725.25
23:44:07|2725.86
23:44:08|2725.94
23:44:08|2726.9
23:44:09|2726.9
23:44:10|2726.9
23:44:10|2727.7
23:44:10|2727.89
23:44:12|2728.39
23:44:12|2727.87
23:44:13|2728.4
23:44:14|2728.67
23:44:14|2727.85
23:44:15|2727.52
23:44:16|2727.52
23:44:16|2727.53
23:44:17|2726.97
23:44:17|2726.01
23:44:18|2725.53
23:44:18|2724.81
23:44:19|2726.02
23:44:19|2726.28
23:44:19|2725.1
23:44:20|2725.55
23:44:21|2723.96
23:44:21|2724.57
23:44:22|2723.8
23:44:23|2723.8
23:44:24|2723.77
23:44:24|2723.17
23:44:25|2723.85
23:44:26|2723.19
23:44:26|2723.35
23:44:27|2723.8
23:44:28|2724.44
23:44:29|2723.85
23:44:29|2724.51
23:44:30|2723.02
23:44:30|2723.01
23:44:31|2722.96
23:44:32|2722.32
23:44:32|2723.55
23:44:32|2722.89
23:44:33|2722.78
23:44:33|2723.05
23:44:34|2723.26
23:44:34|2723.06
23:44:35|2724.66
23:44:36|2724.69
23:44:36|2724.57
23:44:37|2724.57
23:44:37|2724.48
23:44:38|2723.06
23:44:38|2723.05
23:44:39|2722.15
23:44:40|2722.3
23:44:40|2723.66
23:44:41|2722.82
23:44:41|2723.02
23:44:41|2723.
23:44:42|2721.59
23:44:42|2722.1
23:44:43|2722.31
23:44:43|2722.32
23:44:44|2722.65
23:44:45|2722.88
23:44:46|2722.89
23:44:46|2722.88
23:44:48|2723.57
23:44:49|2723.74
23:44:50|2724.5
23:44:51|2724.28
23:44:52|2724.03
23:44:52|2725.03
23:44:53|2725.26
23:44:54|2725.81
23:44:55|2726.94
23:44:55|2728.06
23:44:56|2729.23
23:44:57|2729.84
23:44:58|2728.04
23:44:59|2728.52
23:45:00|2729.09
23:45:00|2728.45
23:45:01|2728.38
23:45:02|2730.16
23:45:03|2732.39
23:45:04|2731.03
23:45:05|2730.76
23:45:06|2730.7
23:45:07|2731.37
23:45:08|2731.52
23:45:09|2731.2
23:45:10|2731.01
23:45:11|2730.32
23:45:12|2730.01
23:45:12|2730.55
23:45:14|2732.09
23:45:15|2730.32
23:45:16|2731.61
23:45:17|2731.99
23:45:18|2732.19
23:45:19|2732.17
23:45:19|2732.31
23:45:21|2731.84
23:45:22|2732.09
23:45:22|2732.15
23:45:23|2730.68
23:45:24|2730.76
23:45:25|2731.27
23:45:26|2732.21
23:45:27|2732.21
23:45:28|2731.52
23:45:28|2731.52
23:45:29|2731.46
23:45:30|2731.24
23:45:31|2730.91
23:45:32|2730.84
23:45:33|2730.56
23:45:34|2730.91
23:45:35|2731.41
23:45:35|2731.56
23:45:36|2731.77
23:45:37|2731.77
23:45:38|2732.59
23:45:39|2732.74
23:45:39|2732.96
23:45:40|2732.68
23:45:41|2732.09
23:45:42|2732.28
23:45:42|2732.28
23:45:43|2732.28
23:45:44|2732.82
23:45:45|2732.12
23:45:46|2732.97
23:45:47|2733.1
23:45:48|2734.23
23:45:48|2734.83
23:45:49|2734.82
23:45:50|2735.76
23:45:50|2734.87
23:45:51|2735.12
23:45:51|2735.62
23:45:52|2735.79
23:45:53|2736.05
23:45:53|2735.97
23:45:54|2737.
23:45:55|2736.99
23:45:55|2736.92
23:45:56|2737.01
23:45:57|2737.09
23:45:58|2735.8
23:45:58|2735.8
23:45:58|2738.21
23:46:00|2738.92
23:46:00|2739.3
23:46:01|2739.04
23:46:02|2738.1
23:46:03|2736.94
23:46:03|2736.3
23:46:04|2735.18
23:46:05|2735.8
23:46:05|2734.84
23:46:06|2734.84
23:46:06|2735.24
23:46:07|2735.04
23:46:08|2733.67
23:46:09|2734.82
23:46:09|2734.96
23:46:10|2736.24
23:46:11|2735.53
23:46:11|2735.35
23:46:12|2735.39
23:46:13|2734.63
23:46:14|2734.63
23:46:14|2735.29
23:46:15|2734.31
23:46:15|2734.49
23:46:16|2735.
23:46:17|2734.51
23:46:17|2734.52
23:46:18|2734.97
23:46:19|2734.51
23:46:19|2734.5
23:46:20|2734.83
23:46:21|2734.
23:46:22|2732.88
23:46:22|2733.34
23:46:23|2733.64
23:46:23|2733.59
23:46:24|2733.68
23:46:25|2734.32
23:46:26|2734.63
23:46:26|2735.39
23:46:28|2735.59
23:46:28|2735.59
23:46:29|2735.59
23:46:29|2735.05
23:46:30|2735.6
23:46:30|2735.39
23:46:31|2735.39
23:46:31|2734.07
23:46:32|2734.6
23:46:32|2734.76
23:46:33|2734.76
23:46:34|2734.07
23:46:35|2733.32
23:46:35|2732.29
23:46:36|2732.35
23:46:36|2731.85
23:46:37|2731.54
23:46:38|2731.08
23:46:38|2729.49
23:46:39|2729.19
23:46:40|2730.48
23:46:41|2729.85
23:46:42|2734.05
23:46:43|2731.51
23:46:43|2732.82
23:46:44|2732.24
23:46:45|2735.1
23:46:45|2735.1
23:46:45|2735.54
23:46:46|2734.56
23:46:46|2734.46
23:46:47|2735.34
23:46:48|2736.3
23:46:49|2735.65
23:46:50|2736.99
23:46:51|2736.99
23:46:51|2737.1
23:46:52|2737.23
23:46:52|2737.62
23:46:53|2737.87
23:46:54|2738.61
23:46:55|2738.03
23:46:56|2739.24
23:46:57|2738.56
23:46:58|2738.32
23:47:00|2737.53
23:47:00|2739.11
23:47:01|2738.72
23:47:02|2739.08
23:47:03|2739.75
23:47:04|2738.37
23:47:05|2739.12
23:47:06|2739.12
23:47:07|2739.47
23:47:08|2739.48
23:47:08|2739.94
23:47:09|2739.95
23:47:10|2751.01
23:47:11|2749.23
23:47:12|2749.56
23:47:12|2749.72
23:47:13|2750.13
23:47:14|2749.38
23:47:14|2749.5
23:47:16|2751.56
23:47:16|2750.53
23:47:17|2750.39
23:47:18|2749.79
23:47:18|2750.98
23:47:19|2750.89
23:47:20|2752.34
23:47:20|2752.09
23:47:21|2752.76
23:47:22|2753.8
23:47:22|2754.74
23:47:23|2755.71
23:47:23|2757.48
23:47:24|2757.7
23:47:25|2757.32
23:47:26|2758.75
23:47:26|2759.48
23:47:27|2758.22
23:47:27|2760.
23:47:27|2763.13
23:47:28|2762.34
23:47:29|2762.35
23:47:29|2763.65
23:47:30|2764.35
23:47:30|2765.
23:47:31|2763.44
23:47:32|2763.01
23:47:32|2763.48
23:47:33|2764.9
23:47:33|2763.72
23:47:34|2763.17
23:47:34|2763.
23:47:34|2763.51
23:47:35|2763.37
23:47:36|2764.13
23:47:36|2764.62
23:47:37|2764.02
23:47:37|2763.14
23:47:38|2763.3
23:47:39|2762.25
23:47:39|2764.3
23:47:39|2763.2
23:47:40|2762.43
23:47:40|2762.25
23:47:41|2764.
23:47:41|2762.1
23:47:42|2761.38
23:47:42|2761.04
23:47:43|2758.76
23:47:43|2759.98
23:47:44|2759.68
23:47:44|2759.36
23:47:45|2759.53
23:47:45|2758.95
23:47:46|2759.64
23:47:46|2758.89
23:47:47|2758.71
23:47:47|2758.71
23:47:48|2759.4
23:47:49|2758.15
23:47:50|2758.64
23:47:51|2758.34
23:47:52|2759.29
23:47:53|2759.17
23:47:54|2757.62
23:47:54|2757.29
23:47:55|2757.23
23:47:57|2757.78
23:47:58|2759.22
23:47:59|2760.25
23:48:00|2764.24
23:48:01|2764.12
23:48:01|2764.95
23:48:03|2764.58
23:48:03|2765.09
23:48:03|2764.16
23:48:04|2764.14
23:48:05|2764.47
23:48:06|2764.11
23:48:06|2763.48
23:48:07|2764.2
23:48:08|2763.57
23:48:08|2761.71
23:48:09|2762.08
23:48:09|2761.54
23:48:10|2759.36
23:48:10|2759.62
23:48:11|2759.62
23:48:12|2758.46
23:48:12|2758.36
23:48:13|2759.83
23:48:14|2756.79
23:48:15|2756.67
23:48:15|2757.59
23:48:16|2757.05
23:48:17|2755.93
23:48:17|2755.94
23:48:18|2756.48
23:48:19|2755.18
23:48:19|2755.31
23:48:20|2754.4
23:48:21|2755.83
23:48:22|2755.2
23:48:22|2756.46
23:48:23|2756.3
23:48:23|2755.52
23:48:23|2756.15
23:48:24|2756.44
23:48:24|2755.74
23:48:25|2755.62
23:48:26|2754.4
23:48:26|2754.47
23:48:27|2753.6
23:48:27|2753.82
23:48:28|2753.57
23:48:29|2752.97
23:48:30|2752.67
23:48:30|2752.27
23:48:30|2754.11
23:48:30|2753.65
23:48:31|2753.56
23:48:32|2753.01
23:48:32|2753.63
23:48:33|2753.24
23:48:33|2753.31
23:48:34|2753.31
23:48:34|2752.43
23:48:36|2751.81
23:48:36|2752.29
23:48:37|2750.53
23:48:37|2750.4
23:48:38|2752.19
23:48:38|2752.11
23:48:39|2751.59
23:48:40|2752.3
23:48:41|2750.19
23:48:41|2749.43
23:48:42|2749.45
23:48:42|2749.68
23:48:42|2750.67
23:48:43|2750.04
23:48:44|2749.44
23:48:44|2749.88
23:48:45|2748.32
23:48:45|2747.75
23:48:46|2746.51
23:48:46|2747.5
23:48:48|2747.6
23:48:48|2747.55
23:48:49|2747.86
23:48:50|2747.31
23:48:50|2745.72
23:48:51|2747.31
23:48:52|2746.06
23:48:53|2747.14
23:48:54|2748.72
23:48:55|2748.75
23:48:56|2748.62
23:48:56|2746.71
23:48:57|2745.5
23:48:57|2746.6
23:48:58|2746.61
23:48:58|2746.64
23:48:59|2746.59
23:48:59|2745.61
23:49:00|2744.67
23:49:00|2744.78
23:49:01|2743.94
23:49:02|2744.12
23:49:02|2743.43
23:49:03|2742.97
23:49:04|2742.77
23:49:05|2742.66
23:49:05|2741.74
23:49:06|2740.31
23:49:07|2740.07
23:49:07|2741.8
23:49:08|2740.68
23:49:09|2740.94
23:49:11|2740.84
23:49:12|2741.8
23:49:13|2740.49
23:49:14|2739.4
23:49:15|2739.49
23:49:16|2738.95
23:49:17|2739.37
23:49:18|2738.98
23:49:19|2739.42
23:49:20|2739.84
23:49:21|2739.9
23:49:22|2741.46
23:49:23|2742.22
23:49:24|2741.14
23:49:25|2741.04
23:49:26|2739.24
23:49:26|2739.51
23:49:27|2739.51
23:49:28|2738.41
23:49:28|2738.09
23:49:29|2738.75
23:49:30|2738.68
23:49:30|2738.82
23:49:30|2739.5
23:49:31|2739.48
23:49:32|2735.46
23:49:32|2737.29
23:49:33|2737.84
23:49:33|2736.73
23:49:34|2736.37
23:49:35|2737.64
23:49:35|2736.75
23:49:36|2735.99
23:49:37|2736.09
23:49:37|2736.11
23:49:38|2736.12
23:49:38|2736.13
23:49:39|2736.13
23:49:40|2736.18
23:49:41|2736.
23:49:42|2735.
23:49:42|2735.
23:49:43|2733.56
23:49:43|2733.1
23:49:44|2732.87
23:49:45|2733.44
23:49:46|2733.08
23:49:46|2733.13
23:49:47|2732.44
23:49:48|2731.85
23:49:48|2731.82
23:49:49|2731.26
23:49:50|2731.74
23:49:50|2732.58
23:49:51|2732.35
23:49:51|2730.72
23:49:52|2731.31
23:49:53|2730.96
23:49:53|2731.24
23:49:54|2731.12
23:49:54|2733.96
23:49:55|2733.06
23:49:56|2734.14
23:49:56|2733.19
23:49:56|2733.
23:49:57|2733.
23:49:57|2733.18
23:49:58|2733.08
23:49:58|2733.
23:49:59|2733.17
23:50:00|2733.71
23:50:00|2733.14
23:50:00|2733.
23:50:01|2733.
23:50:01|2733.29
23:50:02|2733.29
23:50:02|2733.93
23:50:03|2733.52
23:50:04|2734.84
23:50:04|2735.13
23:50:05|2735.39
23:50:05|2733.11
23:50:06|2733.46
23:50:07|2733.56
23:50:07|2734.09
23:50:07|2735.51
23:50:08|2734.65
23:50:09|2735.43
23:50:10|2735.87
23:50:10|2736.12
23:50:11|2734.84
23:50:11|2734.18
23:50:12|2734.
23:50:12|2734.35
23:50:13|2734.35
23:50:14|2735.72
23:50:16|2735.75
23:50:16|2735.76
23:50:17|2737.5
23:50:18|2739.7
23:50:18|2740.55
23:50:18|2741.
23:50:19|2741.27
23:50:19|2740.8
23:50:19|2741.02
23:50:20|2741.23
23:50:20|2739.94
23:50:20|2740.27
23:50:21|2741.12
23:50:21|2740.99
23:50:21|2741.
23:50:22|2742.23
23:50:22|2742.23
23:50:23|2741.69
23:50:23|2742.57
23:50:24|2742.47
23:50:24|2742.46
23:50:25|2741.4
23:50:26|2742.57
23:50:27|2742.27
23:50:27|2740.34
23:50:28|2739.67
23:50:29|2738.
23:50:29|2738.3
23:50:29|2738.27
23:50:30|2738.43
23:50:30|2738.
23:50:30|2738.
23:50:31|2738.
23:50:31|2738.
23:50:31|2738.
23:50:32|2735.49
23:50:33|2734.74
23:50:34|2735.03
23:50:34|2734.42
23:50:34|2734.05
23:50:35|2734.14
23:50:36|2734.26
23:50:37|2734.63
23:50:38|2736.73
23:50:38|2737.32
23:50:38|2736.35
23:50:39|2734.99
23:50:39|2734.98
23:50:40|2735.57
23:50:41|2734.86
23:50:41|2735.08
23:50:42|2735.07
23:50:42|2735.45
23:50:42|2735.95
23:50:43|2735.15
23:50:43|2735.14
23:50:44|2734.79
23:50:44|2735.76
23:50:44|2734.01
23:50:45|2734.01
23:50:46|2735.13
23:50:46|2736.66
23:50:46|2736.84
23:50:48|2739.08
23:50:48|2741.09
23:50:49|2740.
23:50:49|2740.65
23:50:49|2740.94
23:50:49|2741.31
23:50:51|2743.22
23:50:52|2744.48
23:50:52|2745.32
23:50:52|2745.24
23:50:53|2744.02
23:50:54|2744.94
23:50:54|2744.93
23:50:55|2744.24
23:50:55|2746.29
23:50:56|2745.9
23:50:57|2745.03
23:50:57|2745.23
23:50:58|2745.52
23:50:59|2746.65
23:51:00|2745.9
23:51:00|2744.46
23:51:01|2742.92
23:51:02|2741.87
23:51:03|2739.7
23:51:04|2740.45
23:51:05|2739.73
23:51:05|2739.72
23:51:07|2739.02
23:51:07|2738.57
23:51:09|2741.05
23:51:10|2739.68
23:51:11|2738.86
23:51:11|2739.47
23:51:12|2739.74
23:51:12|2739.35
23:51:12|2739.28
23:51:13|2739.3
23:51:14|2740.78
23:51:15|2740.41
23:51:16|2740.02
23:51:17|2738.77
23:51:19|2738.91
23:51:20|2739.9
23:51:21|2739.58
23:51:22|2738.95
23:51:23|2739.66
23:51:24|2740.22
23:51:24|2738.95
23:51:25|2737.58
23:51:26|2737.4
23:51:27|2739.41
23:51:28|2741.69
23:51:29|2741.86
23:51:29|2740.91
23:51:30|2741.97
23:51:31|2743.43
23:51:32|2744.19
23:51:33|2745.57
23:51:33|2745.15
23:51:34|2745.21
23:51:35|2745.7
23:51:35|2745.29
23:51:36|2747.26
23:51:37|2747.25
23:51:38|2745.84
23:51:38|2748.31
23:51:39|2748.23
23:51:39|2747.51
23:51:40|2746.79
23:51:41|2748.06
23:51:41|2747.72
23:51:42|2747.22
23:51:43|2747.16
23:51:43|2747.36
23:51:44|2747.36
23:51:44|2744.68
23:51:45|2744.68
23:51:46|2744.68
23:51:47|2746.06
23:51:47|2745.24
23:51:48|2745.2
23:51:48|2744.01
23:51:49|2745.42
23:51:49|2745.42
23:51:50|2746.
23:51:50|2746.99
23:51:51|2747.49
23:51:51|2747.49
23:51:52|2747.49
23:51:52|2747.
23:51:54|2746.99
23:51:54|2746.87
23:51:55|2747.22
23:51:56|2748.59
23:51:56|2750.38
23:51:56|2750.22
23:51:57|2749.87
23:51:58|2750.07
23:51:58|2750.66
23:51:59|2751.
23:51:59|2752.01
23:52:00|2752.01
23:52:00|2752.03
23:52:01|2752.02
23:52:01|2752.59
23:52:02|2752.5
23:52:03|2751.03
23:52:03|2749.67
23:52:04|2750.61
23:52:05|2751.94
23:52:05|2752.62
23:52:05|2752.01
23:52:06|2750.84
23:52:07|2750.25
23:52:08|2751.28
23:52:08|2750.63
23:52:09|2750.64
23:52:10|2752.2
23:52:10|2750.76
23:52:11|2751.06
23:52:11|2751.06
23:52:12|2751.07
23:52:12|2751.07
23:52:13|2749.76
23:52:14|2749.75
23:52:15|2750.14
23:52:16|2750.8
23:52:17|2750.14
23:52:19|2747.91
23:52:20|2746.77
23:52:21|2747.57
23:52:22|2746.53
23:52:23|2745.42
23:52:23|2746.43
23:52:24|2746.61
23:52:25|2746.38
23:52:25|2746.91
23:52:26|2746.95
23:52:27|2747.31
23:52:27|2746.6
23:52:28|2746.47
23:52:28|2746.1
23:52:29|2744.79
23:52:30|2745.3
23:52:31|2744.91
23:52:31|2745.23
23:52:32|2745.84
23:52:32|2745.85
23:52:33|2747.37
23:52:34|2748.21
23:52:34|2750.
23:52:35|2750.81
23:52:36|2751.62
23:52:36|2751.13
23:52:37|2751.25
23:52:39|2750.7
23:52:39|2751.9
23:52:40|2751.9
23:52:41|2752.24
23:52:41|2750.83
23:52:42|2751.61
23:52:42|2751.75
23:52:43|2750.93
23:52:43|2751.63
23:52:44|2752.99
23:52:44|2752.58
23:52:45|2751.47
23:52:46|2751.96
23:52:46|2752.5
23:52:47|2751.76
23:52:47|2752.35
23:52:48|2751.98
23:52:48|2751.98
23:52:49|2751.98
23:52:50|2752.01
23:52:50|2751.83
23:52:51|2751.74
23:52:51|2751.52
23:52:52|2752.19
23:52:52|2751.87
23:52:53|2752.2
23:52:53|2752.19
23:52:53|2752.19
23:52:54|2751.88
23:52:55|2752.14
23:52:55|2750.99
23:52:56|2751.58
23:52:57|2751.02
23:52:58|2751.19
23:52:58|2751.19
23:52:59|2748.68
23:53:00|2750.11
23:53:01|2747.99
23:53:01|2747.81
23:53:02|2749.13
23:53:02|2748.66
23:53:03|2749.58
23:53:04|2749.58
23:53:05|2751.
23:53:05|2752.04
23:53:06|2752.03
23:53:06|2752.3
23:53:07|2751.74
23:53:07|2750.16
23:53:08|2749.58
23:53:09|2750.44
23:53:10|2751.08
23:53:10|2750.82
23:53:10|2750.66
23:53:11|2750.85
23:53:11|2750.33
23:53:12|2749.58
23:53:13|2750.45
23:53:14|2750.69
23:53:14|2751.22
23:53:15|2750.7
23:53:15|2750.41
23:53:16|2750.39
23:53:17|2750.27
23:53:19|2751.39
23:53:20|2754.42
23:53:21|2754.08
23:53:21|2753.37
23:53:22|2753.28
23:53:23|2753.31
23:53:24|2754.22
23:53:24|2753.61
23:53:25|2753.97
23:53:26|2753.11
23:53:28|2755.4
23:53:28|2754.08
23:53:29|2754.72
23:53:30|2755.41
23:53:31|2755.42
23:53:31|2756.57
23:53:32|2756.52
23:53:33|2755.84
23:53:34|2756.31
23:53:34|2755.54
23:53:35|2755.33
23:53:35|2755.49
23:53:36|2755.32
23:53:36|2754.35
23:53:37|2753.91
23:53:38|2754.74
23:53:39|2754.85
23:53:40|2753.08
23:53:40|2753.55
23:53:41|2752.94
23:53:41|2752.68
23:53:42|2753.14
23:53:42|2753.45
23:53:42|2753.13
23:53:43|2752.27
23:53:44|2752.15
23:53:45|2751.22
23:53:46|2751.24
23:53:46|2750.
23:53:47|2750.14
23:53:47|2751.62
23:53:48|2751.62
23:53:48|2751.08
23:53:49|2750.77
23:53:50|2749.99
23:53:50|2749.46
23:53:51|2749.72
23:53:51|2750.
23:53:52|2751.43
23:53:52|2751.53
23:53:53|2752.7
23:53:53|2752.95
23:53:54|2753.75
23:53:54|2753.6
23:53:55|2752.69
23:53:56|2753.37
23:53:56|2753.38
23:53:57|2753.99
23:53:57|2754.
23:53:58|2753.99
23:53:59|2754.85
23:53:59|2755.69
23:54:00|2755.69
23:54:00|2754.8
23:54:00|2754.74
23:54:01|2754.71
23:54:01|2754.14
23:54:02|2754.79
23:54:03|2755.09
23:54:03|2755.09
23:54:04|2755.1
23:54:04|2752.76
23:54:05|2752.18
23:54:06|2751.34
23:54:06|2751.2
23:54:07|2751.6
23:54:07|2752.15
23:54:08|2752.2
23:54:08|2752.2
23:54:09|2752.2
23:54:09|2750.75
23:54:10|2750.75
23:54:11|2750.62
23:54:12|2750.92
23:54:13|2750.23
23:54:13|2750.35
23:54:14|2750.
23:54:14|2749.45
23:54:14|2749.
23:54:15|2748.76
23:54:15|2749.6
23:54:16|2750.21
23:54:17|2750.73
23:54:18|2753.04
23:54:19|2754.87
23:54:20|2756.24
23:54:21|2756.23
23:54:21|2755.48
23:54:23|2754.72
23:54:24|2754.59
23:54:25|2753.81
23:54:25|2754.23
23:54:26|2754.18
23:54:26|2755.97
23:54:28|2754.42
23:54:28|2754.42
23:54:29|2754.3
23:54:29|2753.24
23:54:30|2753.15
23:54:30|2753.58
23:54:31|2754.05
23:54:32|2755.04
23:54:33|2755.04
23:54:34|2755.55
23:54:34|2755.03
23:54:35|2755.03
23:54:35|2754.96
23:54:36|2754.42
23:54:36|2753.75
23:54:37|2754.13
23:54:38|2753.04
23:54:39|2753.21
23:54:40|2752.67
23:54:41|2753.99
23:54:41|2753.59
23:54:42|2753.57
23:54:43|2754.16
23:54:44|2754.16
23:54:44|2754.16
23:54:44|2754.31
23:54:45|2754.31
23:54:45|2753.57
23:54:46|2753.57
23:54:46|2754.4
23:54:47|2754.89
23:54:48|2754.89
23:54:48|2754.89
23:54:49|2755.4
23:54:49|2754.89
23:54:51|2754.6
23:54:51|2756.59
23:54:51|2756.58
23:54:52|2756.58
23:54:53|2755.81
23:54:53|2756.59
23:54:53|2756.93
23:54:54|2756.94
23:54:54|2756.52
23:54:55|2756.86
23:54:55|2756.86
23:54:56|2756.77
23:54:56|2756.46
23:54:57|2757.56
23:54:57|2757.63
23:54:58|2759.3
23:54:59|2759.64
23:55:00|2758.36
23:55:00|2759.29
23:55:01|2760.03
23:55:01|2760.5
23:55:02|2762.49
23:55:02|2762.42
23:55:03|2763.43
23:55:03|2763.63
23:55:04|2763.77
23:55:04|2762.92
23:55:05|2762.19
23:55:05|2762.51
23:55:07|2764.19
23:55:07|2763.18
23:55:08|2763.44
23:55:09|2764.34
23:55:09|2764.35
23:55:09|2763.87
23:55:10|2762.48
23:55:11|2762.46
23:55:11|2761.22
23:55:11|2761.96
23:55:12|2762.17
23:55:12|2765.3
23:55:12|2766.43
23:55:13|2766.34
23:55:13|2765.66
23:55:14|2766.81
23:55:15|2765.85
23:55:15|2765.51
23:55:15|2765.
23:55:16|2763.75
23:55:16|2763.71
23:55:17|2764.79
23:55:18|2763.06
23:55:19|2761.69
23:55:20|2762.56
23:55:21|2762.22
23:55:22|2761.88
23:55:23|2761.59
23:55:24|2762.17
23:55:25|2761.44
23:55:26|2760.3
23:55:27|2759.5
23:55:28|2759.67
23:55:29|2760.65
23:55:30|2760.28
23:55:31|2759.5
23:55:32|2759.46
23:55:33|2760.19
23:55:33|2763.53
23:55:34|2762.71
23:55:35|2762.65
23:55:36|2763.06
23:55:37|2764.27
23:55:37|2762.35
23:55:38|2763.35
23:55:38|2763.27
23:55:39|2761.67
23:55:40|2760.38
23:55:41|2759.48
23:55:41|2761.05
23:55:42|2759.33
23:55:42|2757.83
23:55:43|2757.55
23:55:43|2757.54
23:55:44|2757.51
23:55:45|2756.87
23:55:46|2757.2
23:55:46|2755.99
23:55:46|2755.99
23:55:52|2756.05
23:55:52|2755.31
23:55:53|2754.58
23:55:54|2754.76
23:55:54|2755.07
23:55:54|2754.23
23:55:55|2754.11
23:55:56|2754.42
23:55:56|2753.7
23:55:57|2761.94
23:55:58|2761.49
23:55:58|2762.85
23:55:59|2764.3
23:55:59|2764.18
23:56:00|2764.36
23:56:01|2764.53
23:56:01|2763.13
23:56:02|2765.03
23:56:02|2764.11
23:56:03|2767.
23:56:03|2766.61
23:56:03|2765.19
23:56:04|2765.17
23:56:04|2766.42
23:56:05|2766.42
23:56:06|2765.37
23:56:07|2764.41
23:56:07|2763.51
23:56:08|2762.83
23:56:08|2763.47
23:56:09|2763.46
23:56:09|2762.24
23:56:10|2761.89
23:56:10|2761.35
23:56:11|2760.8
23:56:11|2760.33
23:56:12|2760.21
23:56:12|2760.33
23:56:13|2760.
23:56:13|2759.66
23:56:14|2759.33
23:56:14|2758.75
23:56:15|2757.81
23:56:15|2758.45
23:56:16|2757.87
23:56:16|2757.56
23:56:16|2758.
23:56:17|2759.27
23:56:18|2758.39
23:56:18|2758.12
23:56:19|2757.38
23:56:20|2756.22
23:56:21|2756.58
23:56:23|2757.12
23:56:24|2758.03
23:56:24|2755.95
23:56:26|2755.42
23:56:26|2756.58
23:56:27|2757.14
23:56:29|2756.04
23:56:30|2755.67
23:56:31|2755.67
23:56:32|2756.16
23:56:33|2755.55
23:56:33|2754.44
23:56:34|2754.02
23:56:35|2754.93
23:56:36|2755.94
23:56:36|2755.54
23:56:37|2755.47
23:56:38|2755.46
23:56:38|2754.45
23:56:39|2754.75
23:56:40|2754.26
23:56:41|2755.47
23:56:41|2755.15
23:56:42|2754.83
23:56:43|2754.18
23:56:44|2754.18
23:56:44|2754.17
23:56:45|2754.97
23:56:46|2755.22
23:56:46|2755.3
23:56:47|2754.53
23:56:47|2753.78
23:56:48|2754.26
23:56:49|2754.68
23:56:49|2753.92
23:56:50|2754.26
23:56:50|2754.97
23:56:51|2754.52
23:56:52|2753.05
23:56:52|2753.6
23:56:53|2753.6
23:56:53|2754.06
23:56:54|2754.06
23:56:55|2754.69
23:56:55|2754.91
23:56:56|2754.91
23:56:57|2755.4
23:56:57|2754.81
23:56:58|2754.81
23:56:58|2753.
23:56:59|2753.
23:56:59|2753.7
23:56:59|2753.7
23:57:00|2753.71
23:57:01|2753.52
23:57:01|2754.7
23:57:02|2754.82
23:57:02|2755.33
23:57:03|2755.33
23:57:04|2757.47
23:57:04|2758.46
23:57:05|2757.64
23:57:06|2757.65
23:57:06|2756.08
23:57:07|2754.39
23:57:08|2754.39
23:57:08|2753.01
23:57:09|2753.18
23:57:09|2753.99
23:57:09|2753.99
23:57:10|2753.
23:57:10|2753.
23:57:12|2753.3
23:57:12|2753.58
23:57:13|2752.79
23:57:13|2753.2
23:57:13|2752.46
23:57:13|2752.28
23:57:14|2752.86
23:57:14|2751.9
23:57:15|2752.5
23:57:15|2751.93
23:57:16|2751.93
23:57:16|2751.56
23:57:17|2751.
23:57:17|2750.97
23:57:18|2750.97
23:57:18|2750.96
23:57:19|2750.96
23:57:19|2750.79
23:57:20|2750.4
23:57:21|2749.47
23:57:22|2750.8
23:57:22|2750.37
23:57:23|2750.37
23:57:25|2749.22
23:57:26|2748.48
23:57:27|2748.49
23:57:27|2749.31
23:57:28|2750.25
23:57:29|2750.24
23:57:30|2751.28
23:57:31|2752.24
23:57:32|2753.01
23:57:32|2752.25
23:57:33|2753.67
23:57:34|2754.01
23:57:35|2754.59
23:57:35|2752.22
23:57:36|2752.83
23:57:37|2751.45
23:57:37|2751.2
23:57:38|2751.2
23:57:38|2750.12
23:57:38|2750.53
23:57:39|2749.68
23:57:40|2749.67
23:57:40|2748.94
23:57:41|2748.19
23:57:41|2749.19
23:57:41|2748.63
23:57:42|2748.63
23:57:43|2748.71
23:57:43|2748.95
23:57:44|2748.95
23:57:45|2749.68
23:57:45|2749.59
23:57:46|2748.99
23:57:46|2749.28
23:57:47|2749.57
23:57:48|2749.58
23:57:48|2750.03
23:57:49|2750.23
23:57:49|2751.51
23:57:50|2751.5
23:57:50|2752.19
23:57:51|2752.02
23:57:51|2751.61
23:57:52|2751.65
23:57:53|2751.
23:57:53|2751.38
23:57:54|2751.38
23:57:55|2750.92
23:57:56|2750.92
23:57:57|2752.04
23:57:58|2752.75
23:57:58|2752.24
23:57:59|2751.47
23:57:59|2749.76
23:58:00|2750.5
23:58:00|2748.33
23:58:01|2749.57
23:58:03|2749.71
23:58:03|2749.21
23:58:03|2749.06
23:58:04|2748.01
23:58:04|2746.87
23:58:06|2747.4
23:58:06|2747.4
23:58:07|2748.49
23:58:07|2746.88
23:58:08|2747.66
23:58:08|2747.15
23:58:09|2747.01
23:58:09|2747.18
23:58:10|2747.5
23:58:11|2748.76
23:58:11|2748.89
23:58:11|2748.89
23:58:12|2748.53
23:58:12|2748.5
23:58:13|2747.93
23:58:13|2747.84
23:58:14|2747.84
23:58:14|2747.88
23:58:15|2747.87
23:58:15|2747.8
23:58:16|2747.8
23:58:16|2747.8
23:58:17|2747.31
23:58:17|2747.27
23:58:18|2747.27
23:58:19|2747.28
23:58:19|2746.4
23:58:19|2746.36
23:58:20|2747.27
23:58:20|2746.98
23:58:21|2746.97
23:58:22|2746.51
23:58:23|2746.71
23:58:24|2747.4
23:58:25|2748.45
23:58:26|2749.73
23:58:27|2749.73
23:58:28|2750.95
23:58:29|2751.55
23:58:30|2753.29
23:58:31|2756.24
23:58:32|2756.78
23:58:33|2755.66
23:58:34|2755.21
23:58:34|2756.01
23:58:36|2757.85
23:58:36|2757.42
23:58:38|2756.86
23:58:38|2757.55
23:58:39|2758.93
23:58:39|2758.93
23:58:40|2759.04
23:58:40|2759.04
23:58:40|2758.52
23:58:41|2758.52
23:58:42|2759.15
23:58:42|2760.21
23:58:43|2760.2
23:58:44|2761.64
23:58:44|2762.69
23:58:45|2762.58
23:58:46|2762.15
23:58:47|2763.86
23:58:47|2764.7
23:58:48|2764.83
23:58:49|2764.47
23:58:50|2764.53
23:58:50|2764.51
23:58:51|2764.92
23:58:52|2765.93
23:58:52|2764.86
23:58:53|2764.44
23:58:54|2764.12
23:58:55|2763.78
23:58:55|2762.24
23:58:56|2764.08
23:58:57|2765.2
23:58:57|2765.77
23:58:58|2765.06
23:58:59|2765.94
23:58:59|2766.91
23:59:00|2766.14
23:59:00|2765.26
23:59:01|2763.17
23:59:02|2763.42
23:59:03|2764.68
23:59:03|2765.36
23:59:04|2765.08
23:59:04|2762.44
23:59:05|2762.69
23:59:06|2762.53
23:59:06|2762.52
23:59:07|2763.63
23:59:07|2761.83
23:59:08|2762.66
23:59:09|2762.66
23:59:09|2762.66
23:59:10|2762.39
23:59:10|2762.38
23:59:11|2760.77
23:59:11|2760.76
23:59:12|2761.65
23:59:13|2761.87
23:59:13|2760.88
23:59:14|2760.87
23:59:14|2760.83
23:59:15|2759.35
23:59:15|2759.85
23:59:16|2758.97
23:59:16|2758.32
23:59:17|2758.15
23:59:18|2759.24
23:59:19|2758.33
23:59:19|2757.56
23:59:20|2757.56
23:59:21|2758.34
23:59:21|2758.43
23:59:22|2757.98
23:59:22|2756.65
23:59:24|2759.53
23:59:25|2764.11
23:59:26|2762.62
23:59:27|2763.37
23:59:28|2763.16
23:59:28|2763.1
23:59:30|2762.64
23:59:30|2763.12
23:59:30|2763.12
23:59:32|2762.23
23:59:33|2761.35
23:59:34|2760.26
23:59:35|2759.77
23:59:36|2759.7
23:59:36|2758.83
23:59:37|2758.17
23:59:38|2758.28
23:59:39|2760.
23:59:39|2758.95
23:59:40|2758.97
23:59:40|2758.33
23:59:41|2758.91
23:59:41|2757.94
23:59:43|2757.73
23:59:43|2758.46
23:59:44|2757.16
23:59:45|2756.25
23:59:46|2755.66
23:59:46|2756.29
23:59:47|2755.97
23:59:47|2755.86
23:59:48|2755.49
23:59:49|2755.53
23:59:49|2755.21
23:59:50|2755.11
23:59:51|2757.01
23:59:51|2757.78
23:59:52|2759.58
23:59:52|2759.74
23:59:52|2760.44
23:59:53|2760.89
23:59:54|2763.49
23:59:55|2762.85
23:59:55|2762.21
23:59:55|2762.25
23:59:56|2762.29
23:59:56|2765.82
23:59:57|2766.06
23:59:57|2764.84
23:59:57|2764.62
23:59:58|2765.05
23:59:59|2765.26
23:59:59|2767.32