00:00:01|3779.03
00:00:02|3779.21
00:00:03|3779.21
00:00:04|3779.21
00:00:05|3779.32
00:00:07|3779.32
00:00:07|3779.32
00:00:08|3779.32
00:00:09|3779.32
00:00:11|3779.2
00:00:11|3779.2
00:00:12|3778.6
00:00:13|3778.6
00:00:14|3778.6
00:00:16|3778.6
00:00:16|3778.6
00:00:18|3778.6
00:00:19|3778.6
00:00:19|3778.6
00:00:20|3778.6
00:00:22|3778.69
00:00:23|3778.69
00:00:24|3778.69
00:00:26|3777.98
00:00:27|3777.98
00:00:28|3777.98
00:00:29|3777.98
00:00:29|3777.98
00:00:31|3777.98
00:00:32|3777.98
00:00:33|3777.98
00:00:34|3777.98
00:00:35|3777.98
00:00:36|3778.02
00:00:37|3778.02
00:00:39|3778.02
00:00:39|3778.04
00:00:40|3778.04
00:00:41|3778.04
00:00:42|3778.04
00:00:43|3778.04
00:00:44|3778.04
00:00:45|3778.04
00:00:46|3778.04
00:00:47|3778.04
00:00:48|3778.04
00:00:49|3778.04
00:00:51|3778.04
00:00:51|3778.04
00:00:53|3778.04
00:00:54|3778.04
00:00:54|3778.04
00:00:55|3778.04
00:00:57|3778.04
00:00:58|3778.04
00:00:59|3778.04
00:01:00|3778.04
00:01:01|3778.04
00:01:02|3778.04
00:01:04|3778.04
00:01:04|3778.04
00:01:06|3778.04
00:01:07|3778.04
00:01:08|3778.04
00:01:08|3778.04
00:01:10|3778.04
00:01:11|3778.04
00:01:12|3778.04
00:01:13|3778.04
00:01:14|3778.04
00:01:15|3778.04
00:01:16|3778.04
00:01:17|3778.04
00:01:18|3778.04
00:01:19|3778.04
00:01:21|3778.04
00:01:22|3778.04
00:01:22|3778.04
00:01:23|3778.04
00:01:24|3778.04
00:01:25|3778.04
00:01:26|3778.04
00:01:27|3778.04
00:01:29|3778.04
00:01:30|3778.04
00:01:31|3778.04
00:01:32|3778.04
00:01:33|3778.04
00:01:34|3778.04
00:01:35|3778.04
00:01:36|3778.04
00:01:37|3778.04
00:01:38|3778.04
00:01:39|3778.04
00:01:41|3778.04
00:01:41|3778.04
00:01:42|3778.04
00:01:43|3778.04
00:01:45|3778.04
00:01:46|3778.04
00:01:46|3778.04
00:01:47|3778.04
00:01:48|3778.04
00:01:50|3778.04
00:01:50|3778.04
00:01:51|3778.04
00:01:52|3778.04
00:01:53|3778.04
00:01:54|3778.04
00:01:55|3778.04
00:01:56|3778.04
00:01:57|3778.04
00:01:59|3778.04
00:01:59|3778.04
00:02:00|3778.04
00:02:02|3778.04
00:02:04|3778.04
00:02:05|3778.04
00:02:05|3776.96
00:02:07|3776.96
00:02:09|3776.96
00:02:09|3776.94
00:02:11|3776.94
00:02:12|3776.94
00:02:13|3776.94
00:02:14|3776.94
00:02:16|3776.94
00:02:17|3776.94
00:02:17|3776.94
00:02:19|3776.94
00:02:19|3776.94
00:02:20|3776.94
00:02:21|3776.94
00:02:23|3776.94
00:02:24|3776.94
00:02:25|3776.94
00:02:26|3776.94
00:02:27|3776.94
00:02:28|3776.94
00:02:28|3776.94
00:02:30|3776.94
00:02:31|3776.94
00:02:32|3776.94
00:02:33|3776.94
00:02:34|3776.94
00:02:35|3776.76
00:02:36|3776.76
00:02:37|3776.76
00:02:39|3776.76
00:02:39|3776.76
00:02:40|3776.76
00:02:42|3776.76
00:02:43|3776.76
00:02:43|3776.76
00:02:44|3776.76
00:02:46|3776.76
00:02:46|3776.76
00:02:48|3776.76
00:02:49|3776.76
00:02:50|3776.76
00:02:50|3776.76
00:02:51|3776.76
00:02:53|3776.76
00:02:54|3776.76
00:02:55|3776.76
00:02:56|3776.76
00:02:57|3776.76
00:02:58|3776.76
00:02:59|3776.76
00:03:00|3776.76
00:03:01|3776.76
00:03:02|3776.76
00:03:03|3776.76
00:03:04|3776.76
00:03:06|3776.76
00:03:08|3776.76
00:03:09|3776.76
00:03:10|3776.76
00:03:11|3776.76
00:03:12|3776.76
00:03:13|3776.76
00:03:14|3776.76
00:03:15|3776.72
00:03:16|3776.72
00:03:17|3776.72
00:03:19|3776.72
00:03:20|3776.72
00:03:20|3776.72
00:03:22|3776.72
00:03:23|3776.72
00:03:23|3776.72
00:03:25|3776.72
00:03:26|3776.72
00:03:27|3776.72
00:03:29|3776.72
00:03:30|3776.85
00:03:31|3776.85
00:03:32|3776.85
00:03:33|3776.85
00:03:34|3776.85
00:03:35|3776.85
00:03:36|3776.85
00:03:37|3776.85
00:03:39|3776.85
00:03:40|3775.45
00:03:41|3775.45
00:03:42|3775.45
00:03:43|3775.45
00:03:44|3775.45
00:03:45|3775.45
00:03:46|3775.45
00:03:47|3775.45
00:03:48|3775.45
00:03:49|3775.45
00:03:50|3775.45
00:03:51|3775.45
00:03:53|3775.45
00:03:53|3775.45
00:03:54|3775.42
00:03:55|3775.42
00:03:56|3775.42
00:03:57|3775.42
00:03:58|3775.42
00:04:00|3775.42
00:04:00|3775.42
00:04:01|3775.42
00:04:03|3775.42
00:04:04|3775.42
00:04:04|3775.42
00:04:05|3775.42
00:04:07|3775.42
00:04:09|3775.42
00:04:10|3775.42
00:04:10|3775.42
00:04:11|3775.6
00:04:12|3775.6
00:04:14|3775.6
00:04:15|3775.4
00:04:16|3775.4
00:04:17|3775.4
00:04:18|3775.4
00:04:19|3775.4
00:04:20|3775.4
00:04:21|3775.4
00:04:22|3775.15
00:04:23|3776.11
00:04:24|3776.14
00:04:26|3776.14
00:04:26|3776.14
00:04:27|3776.14
00:04:28|3776.14
00:04:29|3776.14
00:04:31|3776.14
00:04:32|3776.
00:04:33|3776.
00:04:34|3776.
00:04:34|3776.
00:04:36|3776.
00:04:37|3776.
00:04:38|3775.41
00:04:39|3775.41
00:04:40|3775.41
00:04:42|3776.2
00:04:42|3776.2
00:04:43|3776.2
00:04:45|3776.2
00:04:45|3776.2
00:04:47|3776.2
00:04:48|3776.2
00:04:49|3776.2
00:04:50|3776.2
00:04:51|3776.2
00:04:52|3776.2
00:04:53|3776.2
00:04:54|3776.2
00:04:55|3776.2
00:04:56|3776.2
00:04:57|3776.2
00:04:58|3776.2
00:04:59|3776.2
00:04:59|3776.2
00:05:01|3776.2
00:05:02|3776.2
00:05:03|3776.2
00:05:04|3776.2
00:05:06|3776.2
00:05:07|3776.2
00:05:07|3776.2
00:05:09|3776.2
00:05:10|3776.2
00:05:11|3776.2
00:05:12|3776.2
00:05:14|3776.2
00:05:15|3776.2
00:05:15|3776.2
00:05:16|3776.2
00:05:18|3776.2
00:05:18|3776.2
00:05:19|3776.2
00:05:20|3776.2
00:05:21|3775.69
00:05:22|3775.69
00:05:24|3775.69
00:05:24|3775.69
00:05:25|3775.69
00:05:27|3775.69
00:05:29|3775.69
00:05:30|3775.69
00:05:30|3775.69
00:05:31|3775.69
00:05:32|3775.69
00:05:33|3775.69
00:05:34|3775.69
00:05:36|3775.69
00:05:37|3775.69
00:05:38|3775.69
00:05:39|3775.69
00:05:40|3775.75
00:05:40|3775.75
00:05:41|3775.75
00:05:43|3775.75
00:05:44|3775.75
00:05:45|3775.75
00:05:47|3775.75
00:05:47|3775.75
00:05:49|3775.75
00:05:50|3775.75
00:05:51|3775.75
00:05:51|3775.75
00:05:53|3775.75
00:05:54|3775.75
00:05:54|3775.75
00:05:56|3775.75
00:05:57|3775.75
00:05:58|3775.75
00:05:59|3775.75
00:06:01|3775.75
00:06:01|3775.75
00:06:03|3775.75
00:06:03|3775.75
00:06:05|3774.6
00:06:06|3774.6
00:06:07|3774.6
00:06:08|3774.6
00:06:09|3774.6
00:06:10|3774.6
00:06:12|3774.6
00:06:12|3774.6
00:06:13|3774.6
00:06:15|3774.6
00:06:15|3774.6
00:06:16|3774.6
00:06:18|3774.6
00:06:19|3774.6
00:06:19|3774.6
00:06:21|3774.6
00:06:22|3774.6
00:06:22|3774.6
00:06:24|3774.6
00:06:25|3774.6
00:06:26|3774.6
00:06:27|3774.6
00:06:28|3774.6
00:06:29|3774.6
00:06:31|3774.6
00:06:32|3774.6
00:06:33|3774.6
00:06:33|3774.6
00:06:34|3774.6
00:06:36|3774.33
00:06:37|3774.33
00:06:37|3774.33
00:06:38|3774.33
00:06:40|3774.33
00:06:41|3774.33
00:06:42|3774.33
00:06:43|3774.33
00:06:44|3774.33
00:06:44|3774.33
00:06:46|3774.33
00:06:47|3774.33
00:06:48|3774.33
00:06:49|3774.33
00:06:51|3774.33
00:06:52|3774.33
00:06:53|3774.33
00:06:54|3774.33
00:06:55|3774.33
00:06:56|3774.33
00:06:57|3774.33
00:06:58|3774.33
00:06:59|3774.33
00:07:00|3774.33
00:07:01|3774.33
00:07:02|3774.33
00:07:03|3774.33
00:07:04|3774.33
00:07:05|3774.33
00:07:06|3774.33
00:07:08|3774.33
00:07:08|3774.33
00:07:11|3774.33
00:07:12|3774.33
00:07:12|3774.33
00:07:14|3774.52
00:07:15|3774.52
00:07:16|3774.52
00:07:17|3774.52
00:07:18|3774.52
00:07:19|3774.52
00:07:20|3774.
00:07:21|3773.7
00:07:22|3773.75
00:07:23|3774.61
00:07:24|3774.61
00:07:25|3774.61
00:07:26|3774.61
00:07:27|3774.61
00:07:28|3774.61
00:07:29|3774.61
00:07:30|3774.49
00:07:31|3774.49
00:07:32|3774.49
00:07:33|3774.49
00:07:34|3774.49
00:07:36|3774.49
00:07:37|3775.8
00:07:37|3775.8
00:07:38|3775.8
00:07:39|3775.8
00:07:41|3775.8
00:07:41|3775.8
00:07:42|3775.8
00:07:43|3775.8
00:07:45|3775.8
00:07:46|3775.91
00:07:47|3775.91
00:07:47|3776.01
00:07:49|3776.01
00:07:49|3776.01
00:07:51|3776.01
00:07:52|3776.01
00:07:53|3776.01
00:07:54|3776.01
00:07:55|3776.01
00:07:56|3776.01
00:07:57|3776.01
00:07:58|3776.01
00:07:59|3776.01
00:08:01|3776.01
00:08:02|3776.01
00:08:03|3776.01
00:08:03|3776.01
00:08:04|3776.01
00:08:05|3776.01
00:08:07|3776.81
00:08:09|3776.81
00:08:11|3776.81
00:08:12|3776.81
00:08:14|3776.81
00:08:15|3776.81
00:08:16|3776.81
00:08:17|3776.81
00:08:18|3776.34
00:08:19|3776.34
00:08:20|3776.34
00:08:21|3776.34
00:08:22|3776.34
00:08:23|3776.34
00:08:24|3776.34
00:08:25|3776.34
00:08:27|3776.34
00:08:28|3776.34
00:08:28|3776.34
00:08:30|3776.34
00:08:31|3776.34
00:08:32|3776.34
00:08:33|3776.34
00:08:34|3776.34
00:08:35|3776.34
00:08:36|3776.34
00:08:36|3776.34
00:08:38|3776.34
00:08:39|3777.2
00:08:40|3777.2
00:08:41|3777.2
00:08:42|3777.2
00:08:43|3777.2
00:08:44|3777.2
00:08:45|3777.2
00:08:46|3777.2
00:08:47|3777.2
00:08:48|3777.2
00:08:50|3777.2
00:08:50|3777.2
00:08:51|3777.2
00:08:53|3777.2
00:08:54|3776.32
00:08:54|3776.32
00:08:55|3776.32
00:08:56|3776.32
00:08:57|3776.32
00:08:58|3776.32
00:09:00|3776.32
00:09:01|3776.32
00:09:03|3776.32
00:09:03|3776.32
00:09:04|3776.32
00:09:05|3776.32
00:09:06|3776.32
00:09:08|3776.32
00:09:09|3776.32
00:09:11|3776.32
00:09:13|3776.32
00:09:14|3776.32
00:09:14|3776.32
00:09:15|3776.32
00:09:16|3776.32
00:09:18|3776.32
00:09:18|3776.32
00:09:20|3776.32
00:09:20|3776.32
00:09:22|3775.57
00:09:23|3775.57
00:09:24|3775.57
00:09:25|3775.57
00:09:26|3776.99
00:09:27|3776.99
00:09:28|3776.99
00:09:29|3776.99
00:09:30|3776.99
00:09:31|3776.99
00:09:32|3776.99
00:09:34|3776.99
00:09:34|3776.99
00:09:35|3776.99
00:09:36|3776.99
00:09:37|3776.99
00:09:39|3776.99
00:09:40|3776.99
00:09:40|3776.99
00:09:42|3776.99
00:09:43|3776.99
00:09:45|3776.99
00:09:45|3776.99
00:09:46|3776.99
00:09:47|3776.99
00:09:48|3776.99
00:09:49|3776.99
00:09:51|3776.99
00:09:51|3776.99
00:09:52|3776.99
00:09:54|3776.99
00:09:55|3776.99
00:09:55|3776.99
00:09:56|3776.99
00:09:57|3776.99
00:09:58|3776.99
00:10:00|3776.99
00:10:01|3776.99
00:10:01|3776.99
00:10:03|3776.99
00:10:04|3776.99
00:10:05|3776.99
00:10:06|3776.99
00:10:07|3776.99
00:10:07|3776.99
00:10:10|3776.99
00:10:10|3776.99
00:10:12|3776.99
00:10:14|3776.99
00:10:14|3776.99
00:10:16|3776.99
00:10:17|3776.99
00:10:18|3776.99
00:10:19|3776.99
00:10:21|3776.99
00:10:22|3776.99
00:10:23|3776.99
00:10:24|3776.99
00:10:25|3776.99
00:10:27|3776.99
00:10:28|3775.94
00:10:28|3775.97
00:10:30|3775.97
00:10:31|3775.97
00:10:31|3775.97
00:10:32|3775.97
00:10:33|3775.97
00:10:35|3775.97
00:10:36|3775.97
00:10:36|3775.97
00:10:37|3775.97
00:10:39|3775.97
00:10:40|3775.97
00:10:40|3775.97
00:10:42|3775.97
00:10:43|3775.97
00:10:43|3775.97
00:10:45|3775.97
00:10:46|3775.97
00:10:47|3775.97
00:10:48|3775.97
00:10:50|3775.97
00:10:51|3775.97
00:10:51|3775.97
00:10:53|3775.97
00:10:54|3775.97
00:10:55|3775.97
00:10:56|3775.97
00:10:57|3775.97
00:10:58|3775.97
00:10:59|3775.97
00:11:00|3775.97
00:11:01|3775.97
00:11:02|3775.97
00:11:03|3775.97
00:11:04|3775.97
00:11:05|3775.97
00:11:06|3775.97
00:11:07|3775.97
00:11:08|3775.97
00:11:10|3775.97
00:11:11|3775.97
00:11:12|3775.97
00:11:13|3775.97
00:11:14|3775.97
00:11:15|3775.97
00:11:16|3775.97
00:11:17|3775.97
00:11:19|3775.97
00:11:19|3775.97
00:11:20|3775.49
00:11:22|3775.49
00:11:23|3775.49
00:11:24|3775.49
00:11:25|3775.49
00:11:26|3775.49
00:11:28|3775.49
00:11:29|3775.49
00:11:30|3775.49
00:11:30|3775.49
00:11:31|3775.49
00:11:32|3775.49
00:11:33|3775.49
00:11:35|3775.49
00:11:37|3775.49
00:11:38|3775.49
00:11:38|3775.49
00:11:39|3775.49
00:11:40|3775.49
00:11:41|3775.49
00:11:42|3775.49
00:11:43|3776.13
00:11:45|3776.13
00:11:45|3776.13
00:11:46|3776.13
00:11:47|3776.13
00:11:49|3776.4
00:11:49|3776.4
00:11:51|3776.4
00:11:52|3776.4
00:11:53|3776.4
00:11:54|3776.4
00:11:55|3776.4
00:11:56|3776.4
00:11:57|3776.4
00:11:58|3776.4
00:11:59|3776.4
00:12:00|3776.4
00:12:01|3776.4
00:12:02|3776.4
00:12:03|3776.4
00:12:04|3776.4
00:12:06|3776.4
00:12:06|3776.4
00:12:07|3776.4
00:12:08|3777.79
00:12:09|3777.79
00:12:10|3777.79
00:12:11|3777.79
00:12:13|3777.79
00:12:14|3777.79
00:12:16|3777.79
00:12:17|3777.96
00:12:18|3777.96
00:12:19|3777.96
00:12:21|3777.96
00:12:21|3777.96
00:12:22|3777.96
00:12:24|3777.96
00:12:25|3777.96
00:12:26|3777.96
00:12:27|3777.96
00:12:28|3777.96
00:12:30|3777.96
00:12:31|3777.96
00:12:31|3777.96
00:12:33|3777.96
00:12:34|3777.96
00:12:35|3777.96
00:12:36|3777.96
00:12:38|3777.96
00:12:38|3777.96
00:12:39|3777.96
00:12:40|3777.96
00:12:41|3777.96
00:12:42|3777.96
00:12:43|3777.96
00:12:45|3776.69
00:12:46|3776.69
00:12:46|3776.69
00:12:47|3776.69
00:12:48|3776.69
00:12:49|3776.69
00:12:51|3776.69
00:12:51|3776.69
00:12:53|3776.69
00:12:53|3776.69
00:12:55|3776.69
00:12:55|3776.69
00:12:57|3776.69
00:12:58|3776.69
00:12:59|3776.69
00:13:00|3776.69
00:13:01|3776.69
00:13:02|3776.69
00:13:03|3776.69
00:13:04|3776.69
00:13:05|3776.69
00:13:06|3776.69
00:13:07|3776.69
00:13:08|3776.69
00:13:09|3776.69
00:13:10|3776.69
00:13:11|3776.69
00:13:12|3776.69
00:13:13|3776.69
00:13:15|3776.69
00:13:17|3776.69
00:13:17|3776.69
00:13:19|3778.13
00:13:20|3778.13
00:13:21|3778.11
00:13:22|3778.11
00:13:23|3778.11
00:13:24|3778.11
00:13:25|3778.11
00:13:26|3778.11
00:13:27|3778.15
00:13:28|3778.15
00:13:29|3778.15
00:13:30|3778.15
00:13:31|3778.15
00:13:32|3778.15
00:13:33|3778.15
00:13:34|3778.15
00:13:35|3778.15
00:13:37|3778.15
00:13:38|3778.15
00:13:38|3778.15
00:13:39|3778.15
00:13:40|3778.15
00:13:41|3778.15
00:13:42|3778.15
00:13:44|3778.15
00:13:46|3778.15
00:13:46|3778.15
00:13:48|3778.15
00:13:49|3778.15
00:13:49|3778.15
00:13:50|3778.15
00:13:52|3778.15
00:13:52|3778.15
00:13:53|3778.15
00:13:55|3778.15
00:13:55|3778.16
00:13:56|3778.16
00:13:58|3778.16
00:13:58|3778.16
00:13:59|3778.16
00:14:01|3778.16
00:14:02|3778.16
00:14:03|3778.16
00:14:04|3778.16
00:14:05|3778.16
00:14:06|3778.16
00:14:07|3778.16
00:14:08|3778.16
00:14:09|3778.16
00:14:10|3778.16
00:14:11|3778.67
00:14:12|3778.67
00:14:13|3778.67
00:14:15|3778.68
00:14:16|3778.68
00:14:18|3778.68
00:14:19|3778.68
00:14:20|3777.99
00:14:21|3777.99
00:14:22|3777.99
00:14:23|3777.99
00:14:24|3778.07
00:14:25|3778.07
00:14:26|3778.07
00:14:28|3778.07
00:14:29|3778.07
00:14:29|3778.07
00:14:31|3778.07
00:14:32|3778.07
00:14:33|3778.07
00:14:34|3778.07
00:14:35|3778.07
00:14:36|3778.07
00:14:37|3778.07
00:14:38|3778.07
00:14:39|3778.07
00:14:40|3778.07
00:14:41|3778.07
00:14:42|3778.07
00:14:43|3778.07
00:14:45|3778.07
00:14:45|3778.07
00:14:46|3779.47
00:14:47|3779.47
00:14:48|3779.47
00:14:50|3779.47
00:14:51|3779.47
00:14:51|3779.47
00:14:52|3779.47
00:14:53|3779.47
00:14:54|3779.47
00:14:55|3779.47
00:14:56|3779.47
00:14:58|3779.47
00:14:59|3779.47
00:15:00|3779.47
00:15:01|3779.47
00:15:02|3779.47
00:15:03|3779.47
00:15:04|3779.47
00:15:05|3779.47
00:15:06|3779.47
00:15:07|3779.47
00:15:08|3779.47
00:15:10|3779.47
00:15:10|3779.47
00:15:12|3779.47
00:15:12|3779.47
00:15:14|3779.47
00:15:15|3779.47
00:15:16|3779.76
00:15:17|3779.76
00:15:19|3780.23
00:15:19|3780.23
00:15:20|3780.23
00:15:22|3780.23
00:15:23|3780.23
00:15:24|3780.23
00:15:26|3780.23
00:15:27|3780.23
00:15:28|3780.23
00:15:29|3780.23
00:15:30|3780.23
00:15:31|3780.23
00:15:32|3780.23
00:15:33|3780.23
00:15:34|3780.23
00:15:36|3780.23
00:15:36|3780.23
00:15:37|3780.23
00:15:39|3780.23
00:15:39|3780.23
00:15:40|3780.23
00:15:42|3780.23
00:15:43|3780.23
00:15:44|3780.23
00:15:45|3780.23
00:15:46|3780.23
00:15:47|3780.23
00:15:48|3780.23
00:15:49|3780.23
00:15:50|3780.23
00:15:51|3780.23
00:15:52|3780.23
00:15:53|3780.23
00:15:54|3780.23
00:15:55|3780.23
00:15:56|3780.23
00:15:57|3779.9
00:15:58|3779.9
00:16:00|3779.9
00:16:00|3780.22
00:16:02|3780.22
00:16:02|3780.22
00:16:03|3780.22
00:16:04|3780.22
00:16:05|3780.22
00:16:06|3780.22
00:16:08|3780.22
00:16:08|3780.22
00:16:09|3780.22
00:16:10|3780.22
00:16:12|3780.22
00:16:12|3780.22
00:16:14|3780.22
00:16:16|3780.22
00:16:17|3780.
00:16:18|3780.
00:16:20|3779.41
00:16:21|3779.41
00:16:21|3779.41
00:16:23|3779.41
00:16:24|3779.41
00:16:24|3779.41
00:16:26|3779.41
00:16:27|3779.41
00:16:29|3779.41
00:16:29|3779.41
00:16:30|3779.41
00:16:31|3779.41
00:16:32|3779.41
00:16:33|3779.41
00:16:34|3779.21
00:16:35|3779.21
00:16:36|3779.21
00:16:37|3779.21
00:16:38|3779.21
00:16:40|3778.4
00:16:40|3778.4
00:16:42|3778.4
00:16:43|3778.4
00:16:43|3778.4
00:16:45|3778.4
00:16:45|3778.4
00:16:48|3778.4
00:16:48|3778.4
00:16:49|3777.8
00:16:51|3777.8
00:16:51|3777.8
00:16:53|3777.8
00:16:54|3777.8
00:16:55|3777.8
00:16:56|3777.8
00:16:57|3777.8
00:16:58|3777.8
00:17:00|3777.8
00:17:00|3777.8
00:17:01|3777.8
00:17:02|3777.8
00:17:03|3777.8
00:17:04|3777.8
00:17:06|3777.8
00:17:07|3777.8
00:17:08|3777.8
00:17:09|3777.8
00:17:09|3777.8
00:17:11|3777.8
00:17:12|3775.71
00:17:13|3775.71
00:17:14|3775.71
00:17:15|3775.71
00:17:16|3775.71
00:17:17|3775.71
00:17:18|3775.71
00:17:19|3774.18
00:17:20|3774.18
00:17:21|3774.18
00:17:22|3774.18
00:17:24|3774.18
00:17:26|3774.18
00:17:27|3774.18
00:17:27|3774.18
00:17:29|3774.18
00:17:30|3774.18
00:17:32|3774.18
00:17:32|3774.18
00:17:33|3774.18
00:17:34|3774.4
00:17:36|3774.4
00:17:36|3774.41
00:17:37|3774.41
00:17:39|3774.41
00:17:39|3774.41
00:17:41|3774.41
00:17:42|3774.
00:17:42|3774.
00:17:43|3774.
00:17:45|3774.
00:17:46|3774.
00:17:47|3774.
00:17:48|3774.
00:17:48|3774.
00:17:50|3773.66
00:17:51|3773.66
00:17:52|3773.66
00:17:53|3773.66
00:17:54|3773.66
00:17:56|3773.66
00:17:57|3773.66
00:17:58|3773.66
00:17:59|3773.66
00:18:00|3773.66
00:18:02|3773.66
00:18:02|3773.66
00:18:04|3773.66
00:18:05|3773.66
00:18:05|3773.66
00:18:06|3774.
00:18:07|3774.
00:18:08|3774.
00:18:10|3773.36
00:18:11|3773.36
00:18:12|3773.36
00:18:13|3773.36
00:18:14|3773.36
00:18:15|3773.36
00:18:16|3773.36
00:18:17|3772.62
00:18:18|3773.
00:18:20|3773.
00:18:20|3773.
00:18:21|3773.
00:18:22|3773.
00:18:24|3773.
00:18:24|3773.
00:18:25|3773.
00:18:27|3773.
00:18:29|3773.
00:18:29|3773.
00:18:31|3773.6
00:18:31|3773.6
00:18:33|3773.6
00:18:34|3773.6
00:18:36|3773.6
00:18:37|3773.2
00:18:38|3773.2
00:18:40|3773.2
00:18:41|3773.2
00:18:41|3773.2
00:18:42|3773.2
00:18:44|3773.
00:18:45|3773.
00:18:46|3773.
00:18:47|3773.
00:18:48|3773.
00:18:49|3773.
00:18:51|3773.
00:18:52|3773.
00:18:53|3773.
00:18:54|3773.
00:18:55|3773.
00:18:56|3773.
00:18:57|3773.
00:18:58|3773.
00:19:00|3772.8
00:19:00|3772.81
00:19:01|3772.81
00:19:02|3772.81
00:19:04|3772.81
00:19:05|3772.81
00:19:07|3772.84
00:19:08|3773.62
00:19:09|3773.62
00:19:10|3773.62
00:19:11|3773.62
00:19:12|3773.62
00:19:13|3773.6
00:19:15|3773.65
00:19:15|3773.65
00:19:17|3773.65
00:19:18|3773.65
00:19:19|3773.65
00:19:20|3773.65
00:19:22|3773.65
00:19:23|3773.65
00:19:24|3773.65
00:19:25|3773.64
00:19:26|3773.64
00:19:27|3773.64
00:19:28|3773.64
00:19:30|3773.64
00:19:31|3773.64
00:19:31|3773.64
00:19:33|3773.64
00:19:34|3773.64
00:19:35|3773.64
00:19:36|3773.64
00:19:37|3773.64
00:19:38|3773.6
00:19:39|3773.6
00:19:40|3773.6
00:19:41|3773.6
00:19:43|3773.6
00:19:44|3773.6
00:19:44|3773.17
00:19:46|3773.17
00:19:46|3773.17
00:19:48|3773.17
00:19:48|3773.17
00:19:49|3773.17
00:19:51|3773.17
00:19:52|3773.17
00:19:53|3773.17
00:19:54|3773.17
00:19:55|3773.17
00:19:57|3773.17
00:19:57|3773.17
00:19:58|3773.17
00:20:00|3773.17
00:20:01|3773.17
00:20:02|3773.17
00:20:03|3773.17
00:20:04|3773.17
00:20:06|3773.17
00:20:07|3773.17
00:20:08|3773.17
00:20:09|3773.17
00:20:10|3773.17
00:20:11|3773.17
00:20:12|3773.17
00:20:13|3773.17
00:20:14|3773.17
00:20:16|3773.17
00:20:16|3773.17
00:20:18|3773.17
00:20:18|3772.72
00:20:20|3772.72
00:20:20|3772.72
00:20:23|3772.72
00:20:23|3772.72
00:20:24|3772.72
00:20:25|3772.72
00:20:27|3772.72
00:20:28|3772.72
00:20:29|3772.72
00:20:30|3772.72
00:20:32|3772.72
00:20:32|3772.72
00:20:34|3772.72
00:20:34|3772.72
00:20:36|3772.72
00:20:37|3772.72
00:20:38|3772.72
00:20:39|3772.72
00:20:40|3772.72
00:20:41|3772.72
00:20:42|3772.72
00:20:44|3772.72
00:20:44|3772.72
00:20:46|3772.72
00:20:46|3772.72
00:20:47|3772.72
00:20:49|3772.72
00:20:49|3772.72
00:20:51|3772.72
00:20:52|3772.72
00:20:53|3772.72
00:20:54|3772.72
00:20:55|3772.72
00:20:55|3772.72
00:20:57|3772.72
00:20:57|3772.72
00:20:58|3772.72
00:21:00|3772.72
00:21:01|3772.9
00:21:02|3772.9
00:21:03|3772.9
00:21:04|3772.9
00:21:05|3772.51
00:21:06|3772.51
00:21:07|3772.51
00:21:08|3772.51
00:21:09|3772.51
00:21:11|3772.51
00:21:11|3772.51
00:21:12|3772.51
00:21:13|3772.51
00:21:14|3772.51
00:21:15|3772.51
00:21:16|3772.51
00:21:18|3772.51
00:21:18|3772.51
00:21:19|3772.51
00:21:21|3772.51
00:21:22|3772.51
00:21:23|3772.51
00:21:24|3772.51
00:21:25|3772.51
00:21:26|3772.51
00:21:28|3772.51
00:21:29|3772.51
00:21:31|3772.5
00:21:31|3772.5
00:21:33|3772.5
00:21:34|3772.5
00:21:35|3772.5
00:21:36|3772.5
00:21:37|3772.5
00:21:38|3772.5
00:21:39|3772.5
00:21:40|3772.5
00:21:41|3772.5
00:21:42|3772.5
00:21:43|3772.5
00:21:44|3772.5
00:21:45|3772.5
00:21:46|3772.5
00:21:47|3772.5
00:21:48|3772.5
00:21:50|3772.5
00:21:50|3772.5
00:21:51|3772.5
00:21:52|3772.5
00:21:53|3772.5
00:21:54|3772.5
00:21:55|3772.5
00:21:57|3772.5
00:21:57|3772.5
00:21:59|3772.5
00:21:59|3772.5
00:22:00|3772.5
00:22:01|3772.5
00:22:03|3771.49
00:22:04|3770.53
00:22:04|3770.49
00:22:06|3770.49
00:22:07|3770.49
00:22:08|3770.49
00:22:09|3770.49
00:22:10|3770.49
00:22:10|3770.51
00:22:12|3770.51
00:22:13|3770.51
00:22:13|3770.51
00:22:15|3770.51
00:22:16|3770.51
00:22:17|3770.51
00:22:18|3770.51
00:22:19|3770.51
00:22:20|3770.51
00:22:21|3770.51
00:22:22|3770.51
00:22:23|3770.51
00:22:24|3770.51
00:22:26|3770.51
00:22:26|3770.51
00:22:28|3770.51
00:22:29|3770.51
00:22:30|3770.51
00:22:30|3770.51
00:22:32|3770.51
00:22:33|3770.51
00:22:34|3770.51
00:22:34|3770.51
00:22:36|3770.48
00:22:37|3770.48
00:22:38|3770.48
00:22:39|3770.48
00:22:40|3770.48
00:22:41|3770.48
00:22:42|3770.48
00:22:43|3770.48
00:22:44|3770.48
00:22:45|3770.48
00:22:47|3770.48
00:22:48|3770.48
00:22:49|3770.19
00:22:50|3770.19
00:22:51|3770.19
00:22:52|3770.19
00:22:53|3770.19
00:22:55|3770.19
00:22:55|3770.19
00:22:57|3770.19
00:22:57|3770.19
00:22:58|3770.19
00:23:00|3770.19
00:23:00|3770.19
00:23:01|3770.19
00:23:02|3770.19
00:23:03|3770.19
00:23:04|3770.21
00:23:06|3770.21
00:23:07|3770.21
00:23:08|3770.21
00:23:09|3770.21
00:23:10|3770.21
00:23:11|3770.21
00:23:12|3770.21
00:23:13|3770.21
00:23:14|3770.21
00:23:15|3770.21
00:23:16|3770.21
00:23:17|3770.21
00:23:18|3770.21
00:23:19|3770.21
00:23:20|3770.21
00:23:21|3770.21
00:23:23|3770.21
00:23:23|3771.18
00:23:25|3771.18
00:23:26|3771.18
00:23:27|3771.18
00:23:29|3771.18
00:23:29|3771.18
00:23:31|3771.18
00:23:32|3771.18
00:23:33|3771.18
00:23:34|3771.2
00:23:35|3771.2
00:23:37|3771.2
00:23:37|3771.2
00:23:39|3771.2
00:23:39|3771.2
00:23:41|3771.2
00:23:41|3771.2
00:23:42|3771.2
00:23:43|3771.2
00:23:45|3771.2
00:23:46|3771.2
00:23:47|3771.2
00:23:47|3771.2
00:23:49|3771.2
00:23:50|3771.2
00:23:51|3771.2
00:23:52|3771.2
00:23:52|3771.2
00:23:53|3771.2
00:23:54|3771.2
00:23:56|3771.2
00:23:57|3771.2
00:23:58|3771.2
00:23:58|3771.2
00:24:00|3771.2
00:24:01|3771.2
00:24:02|3771.2
00:24:03|3771.2
00:24:04|3771.2
00:24:05|3771.2
00:24:06|3771.2
00:24:07|3771.2
00:24:08|3771.2
00:24:09|3771.2
00:24:11|3771.2
00:24:12|3771.2
00:24:13|3770.21
00:24:14|3769.6
00:24:16|3769.6
00:24:17|3769.6
00:24:17|3769.6
00:24:18|3769.6
00:24:19|3769.6
00:24:20|3769.6
00:24:21|3769.57
00:24:23|3769.57
00:24:24|3769.57
00:24:25|3769.57
00:24:26|3769.57
00:24:28|3769.57
00:24:29|3769.56
00:24:31|3769.56
00:24:32|3769.56
00:24:32|3769.56
00:24:34|3769.56
00:24:34|3769.56
00:24:37|3769.05
00:24:37|3769.05
00:24:38|3769.05
00:24:39|3769.05
00:24:41|3769.05
00:24:42|3769.05
00:24:44|3769.05
00:24:44|3769.05
00:24:46|3769.05
00:24:47|3769.05
00:24:48|3769.05
00:24:49|3769.05
00:24:49|3769.05
00:24:51|3768.96
00:24:52|3768.96
00:24:53|3768.96
00:24:54|3768.66
00:24:55|3768.66
00:24:56|3768.66
00:24:57|3768.66
00:24:58|3768.66
00:24:59|3768.66
00:25:00|3768.66
00:25:01|3768.66
00:25:02|3768.66
00:25:04|3768.66
00:25:05|3768.66
00:25:06|3768.66
00:25:07|3768.66
00:25:07|3768.66
00:25:09|3768.66
00:25:10|3768.66
00:25:12|3768.33
00:25:14|3768.33
00:25:14|3768.33
00:25:16|3768.25
00:25:16|3768.25
00:25:17|3768.25
00:25:19|3768.25
00:25:20|3768.25
00:25:21|3768.25
00:25:22|3768.25
00:25:24|3768.25
00:25:24|3768.25
00:25:25|3768.25
00:25:26|3768.25
00:25:28|3768.25
00:25:29|3768.25
00:25:30|3768.25
00:25:32|3768.25
00:25:32|3768.25
00:25:33|3768.25
00:25:35|3768.25
00:25:36|3768.25
00:25:36|3768.25
00:25:37|3768.25
00:25:38|3768.25
00:25:40|3768.25
00:25:41|3768.25
00:25:42|3768.25
00:25:43|3768.25
00:25:44|3768.25
00:25:45|3768.25
00:25:46|3768.25
00:25:47|3768.25
00:25:49|3768.25
00:25:49|3768.25
00:25:50|3768.25
00:25:52|3768.25
00:25:53|3768.25
00:25:54|3768.25
00:25:54|3768.25
00:25:56|3768.25
00:25:57|3768.25
00:25:58|3768.25
00:25:58|3768.25
00:26:00|3768.25
00:26:00|3768.25
00:26:02|3768.05
00:26:02|3766.57
00:26:04|3767.
00:26:05|3767.46
00:26:06|3767.15
00:26:07|3767.15
00:26:08|3767.06
00:26:09|3767.06
00:26:10|3767.06
00:26:11|3767.06
00:26:12|3767.06
00:26:14|3767.06
00:26:14|3767.06
00:26:16|3767.06
00:26:17|3767.06
00:26:17|3767.06
00:26:19|3767.06
00:26:20|3767.06
00:26:21|3767.06
00:26:22|3767.05
00:26:24|3767.05
00:26:25|3767.05
00:26:26|3767.05
00:26:28|3767.05
00:26:29|3767.77
00:26:30|3767.77
00:26:32|3767.77
00:26:33|3767.77
00:26:33|3767.77
00:26:34|3767.77
00:26:35|3767.77
00:26:36|3767.77
00:26:38|3767.77
00:26:39|3767.77
00:26:40|3767.77
00:26:41|3767.77
00:26:42|3767.77
00:26:43|3767.77
00:26:44|3767.77
00:26:44|3767.77
00:26:46|3767.77
00:26:47|3767.77
00:26:48|3767.77
00:26:49|3767.77
00:26:51|3767.77
00:26:51|3767.77
00:26:52|3767.77
00:26:54|3767.77
00:26:55|3767.77
00:26:55|3767.77
00:26:57|3766.92
00:26:58|3766.92
00:26:59|3766.92
00:27:00|3766.92
00:27:01|3766.92
00:27:02|3766.71
00:27:03|3766.71
00:27:04|3766.5
00:27:06|3766.5
00:27:07|3766.5
00:27:07|3766.26
00:27:08|3766.
00:27:09|3766.17
00:27:10|3766.17
00:27:12|3766.17
00:27:13|3766.17
00:27:14|3766.17
00:27:15|3766.17
00:27:16|3766.17
00:27:17|3765.92
00:27:19|3765.92
00:27:20|3765.92
00:27:21|3765.92
00:27:23|3765.92
00:27:23|3765.92
00:27:24|3765.92
00:27:25|3765.92
00:27:26|3765.92
00:27:27|3765.92
00:27:29|3765.92
00:27:30|3765.92
00:27:31|3765.92
00:27:33|3765.92
00:27:33|3765.7
00:27:34|3765.7
00:27:35|3765.7
00:27:36|3765.7
00:27:37|3765.62
00:27:39|3765.62
00:27:40|3765.62
00:27:40|3765.62
00:27:42|3765.62
00:27:43|3765.62
00:27:44|3765.62
00:27:45|3765.62
00:27:46|3765.62
00:27:47|3765.62
00:27:48|3765.62
00:27:49|3765.62
00:27:50|3765.62
00:27:51|3765.62
00:27:52|3765.62
00:27:54|3765.62
00:27:55|3765.62
00:27:55|3765.62
00:27:57|3765.62
00:27:57|3765.62
00:27:58|3765.62
00:28:00|3765.62
00:28:01|3765.62
00:28:02|3765.62
00:28:03|3765.62
00:28:04|3765.62
00:28:05|3765.62
00:28:06|3765.62
00:28:07|3765.62
00:28:08|3765.62
00:28:09|3765.62
00:28:11|3765.62
00:28:11|3765.62
00:28:13|3765.62
00:28:15|3765.62
00:28:17|3765.62
00:28:17|3765.62
00:28:19|3765.62
00:28:19|3765.62
00:28:20|3765.62
00:28:22|3765.62
00:28:23|3765.62
00:28:23|3765.62
00:28:25|3765.62
00:28:26|3765.62
00:28:27|3765.62
00:28:28|3765.62
00:28:29|3765.62
00:28:31|3765.62
00:28:32|3765.62
00:28:33|3765.62
00:28:34|3765.62
00:28:34|3765.62
00:28:36|3766.23
00:28:36|3766.23
00:28:38|3766.23
00:28:39|3766.23
00:28:40|3766.23
00:28:42|3766.23
00:28:42|3766.23
00:28:43|3766.23
00:28:44|3766.23
00:28:46|3766.23
00:28:46|3766.23
00:28:47|3766.23
00:28:48|3765.87
00:28:49|3765.87
00:28:50|3765.87
00:28:52|3765.87
00:28:52|3765.87
00:28:53|3765.87
00:28:55|3765.87
00:28:55|3765.87
00:28:56|3765.87
00:28:57|3765.87
00:28:58|3765.87
00:28:59|3765.87
00:29:00|3765.87
00:29:01|3765.87
00:29:02|3765.87
00:29:03|3765.87
00:29:05|3765.87
00:29:05|3765.87
00:29:06|3765.87
00:29:07|3765.87
00:29:08|3765.87
00:29:10|3765.87
00:29:10|3765.87
00:29:11|3765.87
00:29:12|3765.87
00:29:13|3765.87
00:29:15|3765.87
00:29:16|3765.87
00:29:17|3765.87
00:29:19|3765.87
00:29:20|3766.
00:29:21|3766.
00:29:22|3766.
00:29:23|3766.
00:29:24|3766.
00:29:26|3766.
00:29:26|3766.
00:29:27|3766.
00:29:28|3766.
00:29:29|3766.
00:29:31|3766.
00:29:31|3766.
00:29:33|3766.
00:29:34|3766.
00:29:36|3766.
00:29:37|3766.
00:29:38|3766.
00:29:40|3766.
00:29:40|3766.
00:29:42|3766.
00:29:42|3766.
00:29:43|3766.
00:29:45|3766.12
00:29:46|3766.12
00:29:47|3766.12
00:29:48|3766.12
00:29:49|3766.12
00:29:50|3766.12
00:29:51|3766.12
00:29:52|3766.12
00:29:53|3766.12
00:29:54|3766.12
00:29:55|3766.12
00:29:56|3766.51
00:29:57|3766.51
00:29:58|3766.51
00:30:00|3767.09
00:30:01|3767.09
00:30:02|3767.09
00:30:03|3767.09
00:30:03|3767.09
00:30:04|3767.09
00:30:06|3767.09
00:30:07|3767.09
00:30:07|3768.59
00:30:09|3768.59
00:30:10|3768.59
00:30:11|3768.59
00:30:12|3768.59
00:30:13|3768.59
00:30:14|3768.59
00:30:15|3768.59
00:30:17|3768.59
00:30:18|3768.59
00:30:19|3768.59
00:30:20|3768.59
00:30:21|3768.59
00:30:22|3768.59
00:30:23|3768.59
00:30:24|3768.59
00:30:26|3768.59
00:30:26|3768.59
00:30:28|3768.59
00:30:28|3768.59
00:30:30|3768.59
00:30:30|3768.59
00:30:31|3768.59
00:30:33|3768.59
00:30:34|3768.59
00:30:36|3768.59
00:30:36|3768.59
00:30:38|3768.59
00:30:38|3768.59
00:30:40|3768.59
00:30:41|3768.59
00:30:41|3768.59
00:30:43|3768.59
00:30:44|3768.59
00:30:45|3768.59
00:30:46|3768.59
00:30:47|3768.59
00:30:48|3768.59
00:30:49|3768.59
00:30:51|3768.59
00:30:51|3767.9
00:30:53|3767.9
00:30:54|3767.9
00:30:54|3767.9
00:30:56|3767.9
00:30:56|3767.9
00:30:57|3767.9
00:30:59|3767.9
00:30:59|3767.21
00:31:00|3767.21
00:31:01|3766.61
00:31:03|3766.61
00:31:04|3766.41
00:31:05|3766.41
00:31:05|3766.41
00:31:06|3766.41
00:31:08|3766.41
00:31:09|3766.41
00:31:09|3766.41
00:31:11|3766.41
00:31:12|3766.41
00:31:13|3766.41
00:31:14|3766.41
00:31:15|3766.41
00:31:16|3766.41
00:31:17|3766.41
00:31:18|3766.41
00:31:19|3766.41
00:31:20|3766.41
00:31:21|3766.41
00:31:22|3766.41
00:31:23|3766.41
00:31:24|3766.41
00:31:25|3766.41
00:31:27|3766.41
00:31:27|3766.41
00:31:28|3766.41
00:31:29|3766.41
00:31:31|3766.41
00:31:31|3766.41
00:31:32|3765.21
00:31:33|3765.21
00:31:35|3765.21
00:31:35|3765.21
00:31:37|3765.21
00:31:39|3765.21
00:31:39|3765.21
00:31:40|3765.21
00:31:42|3764.6
00:31:42|3764.6
00:31:43|3764.6
00:31:44|3764.6
00:31:45|3764.6
00:31:47|3764.6
00:31:48|3764.6
00:31:49|3764.6
00:31:50|3764.6
00:31:51|3764.6
00:31:52|3764.6
00:31:53|3764.45
00:31:54|3764.45
00:31:55|3764.45
00:31:56|3764.45
00:31:58|3764.45
00:31:58|3764.45
00:32:00|3764.45
00:32:00|3764.45
00:32:01|3764.45
00:32:03|3764.45
00:32:03|3764.45
00:32:05|3764.45
00:32:06|3764.45
00:32:07|3764.45
00:32:08|3764.45
00:32:08|3764.45
00:32:10|3764.22
00:32:11|3764.22
00:32:12|3763.72
00:32:13|3763.72
00:32:14|3763.72
00:32:15|3763.72
00:32:16|3763.72
00:32:17|3763.72
00:32:18|3763.62
00:32:20|3763.62
00:32:20|3763.62
00:32:22|3763.62
00:32:23|3763.62
00:32:24|3763.62
00:32:25|3763.62
00:32:25|3763.62
00:32:27|3763.62
00:32:27|3763.62
00:32:28|3763.62
00:32:30|3763.62
00:32:31|3763.62
00:32:32|3763.62
00:32:33|3763.62
00:32:34|3763.62
00:32:35|3763.62
00:32:37|3763.62
00:32:38|3763.62
00:32:39|3763.2
00:32:40|3763.2
00:32:41|3763.2
00:32:41|3763.2
00:32:43|3763.2
00:32:44|3763.2
00:32:45|3763.2
00:32:46|3763.2
00:32:47|3763.2
00:32:48|3763.2
00:32:50|3763.2
00:32:50|3763.2
00:32:51|3763.2
00:32:53|3763.2
00:32:54|3763.2
00:32:54|3763.2
00:32:55|3763.2
00:32:57|3762.82
00:32:58|3762.82
00:32:59|3762.6
00:33:00|3762.6
00:33:01|3762.6
00:33:02|3762.8
00:33:03|3762.8
00:33:04|3762.8
00:33:06|3763.31
00:33:06|3763.31
00:33:07|3765.02
00:33:08|3765.02
00:33:09|3765.02
00:33:11|3765.02
00:33:11|3765.02
00:33:12|3765.02
00:33:13|3765.02
00:33:14|3765.02
00:33:16|3765.02
00:33:17|3765.02
00:33:18|3765.35
00:33:19|3765.35
00:33:20|3765.35
00:33:21|3765.35
00:33:21|3765.35
00:33:23|3765.35
00:33:23|3765.35
00:33:25|3765.35
00:33:25|3765.35
00:33:27|3765.35
00:33:28|3765.35
00:33:29|3765.35
00:33:30|3765.35
00:33:32|3765.35
00:33:32|3765.35
00:33:34|3765.35
00:33:35|3765.45
00:33:37|3765.45
00:33:37|3765.45
00:33:38|3765.45
00:33:39|3765.45
00:33:40|3765.45
00:33:42|3765.45
00:33:43|3765.29
00:33:44|3765.29
00:33:45|3765.29
00:33:46|3766.12
00:33:47|3766.37
00:33:48|3766.37
00:33:49|3766.44
00:33:50|3766.44
00:33:52|3766.44
00:33:52|3766.44
00:33:54|3766.44
00:33:55|3766.44
00:33:56|3766.44
00:33:56|3767.04
00:33:58|3767.04
00:33:59|3767.04
00:34:00|3767.04
00:34:01|3767.04
00:34:02|3767.04
00:34:03|3767.04
00:34:04|3767.04
00:34:05|3767.04
00:34:06|3767.04
00:34:07|3767.04
00:34:08|3767.04
00:34:09|3767.04
00:34:11|3767.04
00:34:11|3767.04
00:34:13|3767.04
00:34:14|3767.04
00:34:15|3767.04
00:34:16|3767.04
00:34:17|3767.04
00:34:19|3767.04
00:34:20|3767.04
00:34:20|3767.04
00:34:21|3767.22
00:34:23|3767.22
00:34:24|3767.22
00:34:25|3767.22
00:34:27|3767.22
00:34:27|3766.55
00:34:29|3766.55
00:34:29|3766.55
00:34:31|3766.55
00:34:32|3766.55
00:34:32|3766.55
00:34:34|3766.55
00:34:35|3766.55
00:34:36|3766.55
00:34:37|3766.55
00:34:38|3766.55
00:34:39|3766.26
00:34:40|3766.26
00:34:41|3766.26
00:34:42|3766.26
00:34:43|3766.26
00:34:44|3766.26
00:34:46|3766.26
00:34:47|3766.26
00:34:49|3766.26
00:34:50|3766.26
00:34:51|3766.26
00:34:52|3766.26
00:34:53|3766.26
00:34:55|3766.26
00:34:56|3766.26
00:34:57|3766.26
00:34:58|3766.26
00:34:59|3766.26
00:35:00|3766.26
00:35:01|3766.26
00:35:02|3766.26
00:35:04|3766.26
00:35:04|3766.26
00:35:06|3766.26
00:35:06|3766.26
00:35:08|3766.26
00:35:08|3766.26
00:35:10|3766.26
00:35:11|3766.26
00:35:12|3766.26
00:35:13|3766.26
00:35:14|3766.26
00:35:15|3766.26
00:35:16|3766.26
00:35:17|3766.21
00:35:18|3766.21
00:35:19|3766.21
00:35:20|3766.21
00:35:21|3766.21
00:35:22|3766.21
00:35:23|3766.21
00:35:24|3766.21
00:35:26|3766.21
00:35:26|3766.21
00:35:27|3766.21
00:35:29|3766.21
00:35:30|3766.21
00:35:31|3766.21
00:35:32|3766.21
00:35:34|3766.21
00:35:35|3766.21
00:35:35|3766.21
00:35:37|3766.21
00:35:38|3766.21
00:35:39|3766.21
00:35:40|3766.21
00:35:40|3766.21
00:35:42|3766.21
00:35:43|3766.21
00:35:44|3766.21
00:35:45|3766.21
00:35:46|3766.21
00:35:48|3766.21
00:35:50|3766.21
00:35:50|3766.21
00:35:53|3766.21
00:35:54|3766.21
00:35:54|3766.21
00:35:56|3766.21
00:35:57|3766.21
00:35:58|3766.21
00:35:59|3766.21
00:36:00|3766.21
00:36:01|3766.21
00:36:02|3766.21
00:36:03|3766.21
00:36:04|3766.21
00:36:05|3766.21
00:36:06|3766.21
00:36:08|3765.87
00:36:08|3765.87
00:36:09|3765.87
00:36:10|3765.87
00:36:11|3765.52
00:36:12|3765.52
00:36:13|3765.52
00:36:14|3765.52
00:36:15|3765.52
00:36:17|3765.52
00:36:17|3765.12
00:36:19|3765.12
00:36:20|3765.12
00:36:21|3765.12
00:36:22|3765.12
00:36:23|3765.12
00:36:23|3765.12
00:36:24|3764.12
00:36:25|3764.12
00:36:26|3764.12
00:36:28|3764.12
00:36:29|3764.12
00:36:29|3764.12
00:36:30|3764.12
00:36:32|3764.12
00:36:33|3764.12
00:36:34|3764.12
00:36:35|3764.12
00:36:36|3764.12
00:36:37|3764.12
00:36:38|3764.12
00:36:39|3764.12
00:36:40|3764.12
00:36:41|3764.12
00:36:42|3764.12
00:36:43|3764.12
00:36:44|3764.12
00:36:45|3764.12
00:36:46|3764.12
00:36:47|3764.12
00:36:48|3764.12
00:36:49|3764.12
00:36:51|3764.12
00:36:52|3764.12
00:36:53|3764.12
00:36:55|3764.12
00:36:56|3764.12
00:36:57|3764.12
00:36:58|3764.12
00:37:00|3764.12
00:37:01|3764.12
00:37:01|3764.12
00:37:03|3764.12
00:37:03|3764.12
00:37:05|3764.12
00:37:06|3764.12
00:37:07|3764.12
00:37:09|3764.12
00:37:09|3764.12
00:37:10|3764.12
00:37:11|3764.12
00:37:12|3761.72
00:37:14|3761.72
00:37:15|3761.72
00:37:15|3761.72
00:37:16|3761.72
00:37:18|3761.72
00:37:18|3761.72
00:37:19|3760.51
00:37:21|3760.51
00:37:22|3760.51
00:37:23|3760.51
00:37:23|3760.51
00:37:25|3760.51
00:37:26|3760.51
00:37:26|3760.51
00:37:28|3760.51
00:37:29|3759.9
00:37:30|3759.9
00:37:31|3759.68
00:37:32|3759.4
00:37:33|3759.4
00:37:34|3759.4
00:37:35|3759.4
00:37:36|3759.4
00:37:37|3759.4
00:37:38|3759.4
00:37:39|3759.4
00:37:40|3759.4
00:37:41|3759.4
00:37:42|3759.4
00:37:43|3759.4
00:37:44|3759.4
00:37:45|3759.4
00:37:46|3759.79
00:37:47|3759.79
00:37:48|3759.79
00:37:50|3759.79
00:37:51|3759.79
00:37:52|3759.79
00:37:53|3759.79
00:37:54|3759.79
00:37:55|3759.79
00:37:56|3759.79
00:37:57|3759.79
00:37:58|3759.79
00:37:59|3759.79
00:38:00|3759.79
00:38:02|3759.79
00:38:02|3759.79
00:38:04|3759.79
00:38:04|3759.79
00:38:05|3759.79
00:38:06|3759.79
00:38:08|3759.79
00:38:08|3759.79
00:38:10|3759.79
00:38:11|3760.3
00:38:12|3760.3
00:38:13|3760.3
00:38:14|3760.3
00:38:15|3760.3
00:38:16|3760.3
00:38:17|3760.3
00:38:18|3760.3
00:38:19|3760.3
00:38:20|3760.3
00:38:21|3760.3
00:38:23|3760.3
00:38:23|3760.3
00:38:24|3760.3
00:38:26|3760.3
00:38:27|3759.16
00:38:27|3759.16
00:38:28|3759.16
00:38:29|3759.16
00:38:30|3759.16
00:38:31|3759.13
00:38:32|3759.13
00:38:34|3759.13
00:38:34|3759.13
00:38:36|3759.13
00:38:37|3759.13
00:38:37|3759.13
00:38:39|3759.13
00:38:40|3759.13
00:38:40|3759.13
00:38:41|3759.13
00:38:43|3759.13
00:38:44|3759.13
00:38:45|3759.13
00:38:46|3759.13
00:38:47|3759.13
00:38:48|3759.13
00:38:49|3759.13
00:38:50|3759.13
00:38:51|3759.13
00:38:52|3759.13
00:38:54|3759.13
00:38:55|3759.13
00:38:57|3759.13
00:38:58|3759.13
00:38:59|3759.13
00:38:59|3759.13
00:39:01|3759.13
00:39:02|3759.13
00:39:03|3759.34
00:39:04|3759.34
00:39:05|3759.34
00:39:07|3759.34
00:39:07|3759.34
00:39:09|3759.34
00:39:09|3759.34
00:39:11|3759.34
00:39:12|3759.34
00:39:12|3759.34
00:39:14|3759.34
00:39:15|3759.34
00:39:16|3759.34
00:39:17|3759.34
00:39:18|3759.34
00:39:19|3759.34
00:39:20|3759.34
00:39:21|3759.34
00:39:22|3759.34
00:39:23|3759.34
00:39:24|3759.34
00:39:26|3759.34
00:39:26|3759.34
00:39:28|3759.34
00:39:28|3759.34
00:39:29|3759.34
00:39:30|3759.34
00:39:31|3759.34
00:39:33|3759.34
00:39:33|3759.13
00:39:35|3759.13
00:39:35|3759.13
00:39:37|3759.13
00:39:38|3759.13
00:39:39|3759.13
00:39:39|3759.13
00:39:41|3760.02
00:39:42|3760.02
00:39:43|3760.02
00:39:44|3760.02
00:39:45|3760.19
00:39:46|3760.19
00:39:48|3760.19
00:39:48|3760.19
00:39:50|3760.19
00:39:50|3760.19
00:39:52|3760.19
00:39:54|3760.19
00:39:55|3760.19
00:39:55|3760.19
00:39:57|3760.19
00:39:57|3760.19
00:39:59|3760.19
00:40:00|3760.19
00:40:01|3760.19
00:40:02|3760.19
00:40:02|3760.19
00:40:04|3760.19
00:40:05|3760.19
00:40:06|3760.19
00:40:08|3760.19
00:40:09|3760.19
00:40:10|3760.19
00:40:11|3760.19
00:40:12|3760.19
00:40:13|3760.19
00:40:15|3760.19
00:40:15|3760.19
00:40:16|3760.19
00:40:18|3760.19
00:40:19|3760.19
00:40:20|3760.19
00:40:21|3761.46
00:40:22|3761.46
00:40:22|3761.46
00:40:24|3761.46
00:40:25|3761.46
00:40:25|3761.46
00:40:27|3761.46
00:40:28|3761.46
00:40:29|3761.46
00:40:30|3761.09
00:40:31|3761.09
00:40:33|3761.09
00:40:33|3761.6
00:40:34|3761.6
00:40:35|3761.6
00:40:36|3761.6
00:40:37|3761.6
00:40:38|3761.6
00:40:39|3761.6
00:40:40|3761.6
00:40:42|3761.6
00:40:42|3761.6
00:40:43|3761.6
00:40:44|3761.6
00:40:45|3761.6
00:40:46|3761.6
00:40:47|3761.6
00:40:48|3761.6
00:40:49|3761.6
00:40:51|3761.6
00:40:52|3761.6
00:40:53|3761.6
00:40:55|3761.6
00:40:56|3761.6
00:40:57|3761.6
00:40:59|3761.6
00:41:00|3761.6
00:41:00|3761.6
00:41:02|3761.6
00:41:02|3761.6
00:41:03|3761.6
00:41:05|3761.6
00:41:06|3761.6
00:41:07|3761.6
00:41:08|3761.6
00:41:09|3761.6
00:41:10|3761.6
00:41:12|3761.6
00:41:12|3761.6
00:41:13|3761.6
00:41:15|3761.6
00:41:15|3761.6
00:41:17|3761.6
00:41:18|3761.6
00:41:19|3761.6
00:41:20|3761.6
00:41:21|3761.97
00:41:21|3761.97
00:41:23|3761.97
00:41:24|3761.97
00:41:24|3761.97
00:41:26|3761.97
00:41:27|3761.97
00:41:28|3761.97
00:41:29|3761.97
00:41:30|3763.28
00:41:31|3763.28
00:41:32|3763.28
00:41:33|3763.28
00:41:34|3763.28
00:41:36|3763.28
00:41:36|3763.28
00:41:37|3763.28
00:41:39|3763.28
00:41:39|3763.28
00:41:41|3763.28
00:41:42|3763.28
00:41:43|3763.28
00:41:44|3763.28
00:41:45|3763.28
00:41:46|3763.28
00:41:47|3763.28
00:41:49|3763.28
00:41:49|3763.28
00:41:50|3763.28
00:41:52|3763.28
00:41:53|3763.28
00:41:55|3763.28
00:41:56|3763.28
00:41:58|3763.28
00:41:59|3763.28
00:42:00|3763.28
00:42:01|3763.28
00:42:02|3763.28
00:42:03|3763.28
00:42:04|3763.28
00:42:05|3763.28
00:42:07|3763.28
00:42:07|3763.28
00:42:08|3763.28
00:42:10|3763.28
00:42:12|3763.28
00:42:13|3763.28
00:42:14|3763.28
00:42:15|3763.28
00:42:16|3763.28
00:42:17|3763.28
00:42:17|3763.28
00:42:19|3763.28
00:42:20|3763.28
00:42:20|3763.28
00:42:23|3763.69
00:42:23|3763.69
00:42:24|3763.69
00:42:25|3763.69
00:42:27|3763.69
00:42:27|3763.69
00:42:29|3763.69
00:42:29|3763.69
00:42:31|3763.69
00:42:32|3763.69
00:42:32|3763.69
00:42:33|3763.69
00:42:35|3763.69
00:42:36|3763.69
00:42:36|3763.69
00:42:37|3763.69
00:42:38|3763.69
00:42:40|3763.69
00:42:41|3763.69
00:42:42|3763.69
00:42:43|3763.69
00:42:44|3763.69
00:42:45|3763.69
00:42:46|3763.69
00:42:47|3763.69
00:42:48|3763.69
00:42:49|3763.69
00:42:50|3763.69
00:42:51|3763.69
00:42:52|3763.69
00:42:53|3763.69
00:42:54|3763.69
00:42:56|3763.69
00:42:56|3763.69
00:42:58|3763.69
00:42:58|3763.69
00:42:59|3763.69
00:43:01|3763.69
00:43:01|3763.69
00:43:02|3763.69
00:43:03|3763.69
00:43:05|3763.69
00:43:06|3763.69
00:43:07|3763.69
00:43:08|3763.69
00:43:09|3763.69
00:43:11|3763.69
00:43:11|3763.69
00:43:12|3763.69
00:43:13|3763.69
00:43:15|3763.69
00:43:16|3763.69
00:43:16|3763.69
00:43:17|3763.69
00:43:18|3763.69
00:43:20|3763.69
00:43:20|3763.69
00:43:22|3763.69
00:43:23|3763.69
00:43:24|3763.69
00:43:25|3763.69
00:43:26|3763.69
00:43:27|3763.69
00:43:28|3763.69
00:43:29|3763.69
00:43:30|3763.69
00:43:31|3763.69
00:43:32|3763.69
00:43:34|3763.69
00:43:35|3763.69
00:43:36|3763.69
00:43:36|3763.69
00:43:38|3761.75
00:43:39|3761.75
00:43:39|3761.75
00:43:40|3761.75
00:43:42|3761.75
00:43:43|3761.75
00:43:44|3761.75
00:43:45|3761.75
00:43:46|3761.75
00:43:47|3761.75
00:43:48|3761.75
00:43:49|3761.75
00:43:50|3761.75
00:43:51|3761.75
00:43:52|3761.75
00:43:53|3761.75
00:43:54|3761.75
00:43:56|3761.75
00:43:57|3761.75
00:43:58|3761.75
00:43:59|3761.75
00:44:00|3761.75
00:44:01|3761.75
00:44:03|3762.13
00:44:03|3762.13
00:44:05|3762.13
00:44:06|3762.13
00:44:07|3762.13
00:44:08|3762.13
00:44:09|3762.13
00:44:10|3762.13
00:44:11|3762.13
00:44:12|3762.13
00:44:13|3762.13
00:44:14|3762.13
00:44:16|3762.13
00:44:17|3762.13
00:44:17|3762.13
00:44:18|3762.13
00:44:20|3762.13
00:44:20|3762.13
00:44:21|3762.13
00:44:23|3762.13
00:44:23|3762.13
00:44:25|3762.13
00:44:25|3762.13
00:44:27|3762.13
00:44:28|3762.13
00:44:29|3762.13
00:44:29|3762.13
00:44:31|3762.13
00:44:32|3762.13
00:44:33|3762.13
00:44:35|3762.13
00:44:36|3762.13
00:44:36|3762.13
00:44:37|3762.13
00:44:38|3762.13
00:44:39|3762.13
00:44:41|3762.13
00:44:41|3762.13
00:44:43|3762.13
00:44:43|3762.13
00:44:45|3762.13
00:44:46|3762.13
00:44:46|3762.13
00:44:47|3762.13
00:44:48|3762.13
00:44:50|3762.13
00:44:51|3762.13
00:44:51|3762.13
00:44:53|3762.13
00:44:55|3762.13
00:44:56|3762.13
00:44:57|3762.13
00:44:58|3762.13
00:44:59|3762.13
00:45:01|3762.13
00:45:02|3762.13
00:45:03|3761.51
00:45:04|3761.51
00:45:05|3761.51
00:45:06|3761.51
00:45:07|3761.51
00:45:08|3761.51
00:45:08|3761.51
00:45:10|3761.51
00:45:11|3761.51
00:45:12|3761.51
00:45:13|3761.51
00:45:14|3761.51
00:45:15|3761.51
00:45:16|3761.51
00:45:17|3761.51
00:45:18|3761.51
00:45:19|3761.85
00:45:20|3761.85
00:45:21|3761.85
00:45:22|3761.85
00:45:23|3761.85
00:45:24|3761.85
00:45:25|3761.85
00:45:26|3761.85
00:45:27|3761.85
00:45:29|3761.85
00:45:30|3761.85
00:45:31|3761.85
00:45:32|3761.85
00:45:32|3761.85
00:45:34|3761.85
00:45:35|3761.85
00:45:36|3760.4
00:45:36|3760.4
00:45:38|3760.4
00:45:38|3760.4
00:45:40|3760.4
00:45:41|3760.4
00:45:42|3760.4
00:45:44|3760.4
00:45:45|3760.4
00:45:45|3760.4
00:45:47|3760.4
00:45:47|3760.4
00:45:48|3760.4
00:45:49|3760.4
00:45:50|3760.4
00:45:52|3760.4
00:45:52|3760.4
00:45:53|3760.4
00:45:56|3760.4
00:45:57|3760.4
00:45:58|3760.4
00:45:59|3760.4
00:46:00|3760.4
00:46:01|3760.4
00:46:02|3760.4
00:46:03|3760.4
00:46:04|3760.4
00:46:05|3760.4
00:46:07|3760.4
00:46:08|3760.4
00:46:09|3760.4
00:46:10|3760.4
00:46:11|3760.4
00:46:12|3760.4
00:46:13|3760.4
00:46:14|3760.4
00:46:15|3760.4
00:46:16|3760.4
00:46:17|3760.4
00:46:18|3760.4
00:46:19|3760.4
00:46:20|3760.4
00:46:21|3760.4
00:46:22|3760.4
00:46:23|3760.4
00:46:24|3760.4
00:46:25|3760.4
00:46:26|3760.4
00:46:28|3760.4
00:46:29|3760.4
00:46:29|3760.4
00:46:30|3760.4
00:46:32|3760.4
00:46:33|3760.4
00:46:33|3760.4
00:46:34|3760.4
00:46:36|3760.4
00:46:37|3760.4
00:46:37|3760.4
00:46:39|3760.4
00:46:40|3760.4
00:46:41|3760.4
00:46:43|3760.4
00:46:43|3760.4
00:46:44|3760.4
00:46:46|3760.4
00:46:47|3760.4
00:46:48|3760.4
00:46:48|3760.4
00:46:50|3760.4
00:46:50|3760.4
00:46:52|3760.4
00:46:53|3760.4
00:46:54|3760.4
00:46:55|3760.4
00:46:57|3760.93
00:46:57|3760.93
00:47:00|3760.93
00:47:01|3760.93
00:47:02|3760.93
00:47:02|3760.93
00:47:05|3760.93
00:47:05|3760.93
00:47:06|3760.93
00:47:07|3760.93
00:47:08|3760.93
00:47:10|3760.93
00:47:10|3760.93
00:47:12|3764.3
00:47:12|3764.29
00:47:14|3764.29
00:47:15|3764.61
00:47:16|3764.61
00:47:17|3764.61
00:47:18|3765.2
00:47:19|3765.2
00:47:21|3765.2
00:47:21|3765.2
00:47:23|3765.2
00:47:23|3765.6
00:47:24|3765.87
00:47:26|3765.87
00:47:27|3766.09
00:47:28|3766.09
00:47:28|3766.18
00:47:30|3766.18
00:47:30|3766.18
00:47:32|3766.18
00:47:33|3766.18
00:47:34|3766.18
00:47:34|3766.18
00:47:36|3766.18
00:47:37|3766.18
00:47:38|3766.18
00:47:39|3766.55
00:47:41|3766.55
00:47:41|3766.55
00:47:42|3766.55
00:47:43|3766.55
00:47:45|3766.55
00:47:45|3766.55
00:47:46|3766.99
00:47:47|3766.99
00:47:49|3766.99
00:47:49|3767.45
00:47:50|3767.83
00:47:51|3767.78
00:47:52|3767.78
00:47:53|3767.78
00:47:55|3767.78
00:47:55|3767.78
00:47:57|3767.58
00:47:59|3767.58
00:48:00|3767.58
00:48:02|3767.58
00:48:03|3767.58
00:48:04|3767.58
00:48:05|3767.58
00:48:06|3768.8
00:48:07|3768.8
00:48:07|3768.8
00:48:10|3768.8
00:48:11|3768.79
00:48:12|3768.79
00:48:13|3767.6
00:48:14|3767.6
00:48:14|3767.6
00:48:16|3767.6
00:48:17|3767.6
00:48:18|3767.4
00:48:19|3767.4
00:48:20|3767.4
00:48:22|3767.4
00:48:22|3767.4
00:48:23|3768.45
00:48:24|3768.45
00:48:26|3768.45
00:48:27|3769.03
00:48:28|3769.05
00:48:29|3769.54
00:48:29|3769.54
00:48:30|3769.4
00:48:31|3769.06
00:48:33|3769.06
00:48:33|3769.06
00:48:34|3769.54
00:48:35|3769.54
00:48:37|3769.54
00:48:38|3769.54
00:48:39|3769.54
00:48:40|3769.54
00:48:40|3769.54
00:48:42|3769.54
00:48:43|3769.54
00:48:44|3769.54
00:48:45|3769.55
00:48:46|3769.55
00:48:47|3769.55
00:48:48|3769.55
00:48:49|3769.55
00:48:50|3769.55
00:48:51|3769.55
00:48:52|3769.55
00:48:53|3769.55
00:48:54|3769.55
00:48:55|3769.55
00:48:56|3769.55
00:48:57|3769.55
00:48:58|3769.55
00:49:00|3769.55
00:49:01|3769.55
00:49:03|3769.55
00:49:04|3769.55
00:49:04|3769.55
00:49:06|3770.2
00:49:06|3770.2
00:49:07|3770.2
00:49:09|3770.2
00:49:09|3770.2
00:49:10|3770.2
00:49:12|3770.2
00:49:13|3770.78
00:49:14|3770.78
00:49:15|3770.78
00:49:16|3770.78
00:49:17|3770.97
00:49:18|3770.97
00:49:19|3771.18
00:49:20|3771.18
00:49:21|3771.18
00:49:22|3771.18
00:49:23|3771.18
00:49:25|3771.18
00:49:26|3771.18
00:49:26|3771.18
00:49:28|3771.18
00:49:29|3771.18
00:49:30|3771.18
00:49:32|3771.18
00:49:33|3771.18
00:49:33|3771.18
00:49:34|3771.18
00:49:36|3770.45
00:49:37|3770.17
00:49:38|3770.17
00:49:39|3770.17
00:49:40|3770.17
00:49:40|3770.17
00:49:41|3770.17
00:49:42|3770.17
00:49:44|3770.17
00:49:44|3770.17
00:49:45|3770.17
00:49:47|3770.17
00:49:48|3770.17
00:49:49|3770.17
00:49:50|3770.17
00:49:51|3770.17
00:49:52|3770.17
00:49:53|3770.38
00:49:55|3770.38
00:49:55|3770.38
00:49:56|3770.38
00:49:57|3770.38
00:49:59|3770.38
00:50:01|3770.38
00:50:01|3770.28
00:50:03|3770.28
00:50:04|3770.28
00:50:05|3770.28
00:50:06|3770.28
00:50:07|3770.28
00:50:08|3770.28
00:50:10|3770.28
00:50:10|3770.28
00:50:11|3770.28
00:50:13|3770.28
00:50:13|3770.28
00:50:14|3770.28
00:50:15|3770.28
00:50:17|3770.28
00:50:17|3770.28
00:50:18|3770.28
00:50:19|3770.28
00:50:21|3772.6
00:50:22|3772.6
00:50:22|3772.6
00:50:24|3772.6
00:50:25|3772.6
00:50:26|3772.6
00:50:27|3772.6
00:50:29|3772.6
00:50:30|3772.6
00:50:31|3772.6
00:50:31|3772.6
00:50:33|3772.2
00:50:34|3772.2
00:50:34|3772.2
00:50:36|3772.2
00:50:36|3772.2
00:50:37|3772.2
00:50:39|3772.2
00:50:40|3772.2
00:50:41|3772.2
00:50:42|3772.2
00:50:43|3772.2
00:50:44|3772.2
00:50:45|3772.2
00:50:45|3772.2
00:50:47|3772.2
00:50:48|3772.2
00:50:48|3772.2
00:50:49|3772.2
00:50:51|3772.2
00:50:52|3772.2
00:50:53|3772.2
00:50:54|3772.2
00:50:55|3772.2
00:50:56|3772.2
00:50:57|3772.2
00:50:58|3772.2
00:51:00|3772.2
00:51:01|3772.2
00:51:03|3772.2
00:51:04|3772.2
00:51:05|3772.2
00:51:06|3772.2
00:51:07|3772.2
00:51:08|3772.2
00:51:10|3772.2
00:51:11|3772.2
00:51:11|3772.2
00:51:12|3772.2
00:51:14|3772.2
00:51:15|3772.2
00:51:16|3772.2
00:51:17|3772.2
00:51:18|3772.2
00:51:19|3771.55
00:51:20|3771.55
00:51:21|3771.55
00:51:22|3771.95
00:51:23|3771.95
00:51:24|3771.95
00:51:25|3771.95
00:51:25|3771.95
00:51:26|3771.95
00:51:28|3771.95
00:51:29|3771.95
00:51:29|3771.95
00:51:30|3771.95
00:51:32|3771.95
00:51:34|3771.95
00:51:35|3771.95
00:51:35|3771.95
00:51:36|3771.95
00:51:38|3771.95
00:51:40|3771.95
00:51:40|3771.95
00:51:42|3771.95
00:51:42|3771.95
00:51:43|3771.95
00:51:45|3771.95
00:51:45|3771.95
00:51:46|3771.95
00:51:48|3771.95
00:51:49|3771.95
00:51:49|3771.95
00:51:51|3771.95
00:51:52|3771.95
00:51:53|3771.95
00:51:53|3771.95
00:51:54|3771.95
00:51:55|3771.95
00:51:56|3771.95
00:51:58|3771.95
00:52:00|3771.95
00:52:01|3771.95
00:52:03|3771.95
00:52:04|3771.95
00:52:05|3771.95
00:52:05|3771.95
00:52:06|3771.95
00:52:08|3771.95
00:52:09|3771.95
00:52:09|3771.95
00:52:11|3771.95
00:52:11|3771.95
00:52:13|3771.95
00:52:14|3771.95
00:52:15|3771.95
00:52:16|3771.95
00:52:17|3771.95
00:52:19|3771.95
00:52:19|3771.95
00:52:21|3771.95
00:52:22|3771.95
00:52:23|3771.95
00:52:23|3771.95
00:52:25|3771.95
00:52:26|3771.95
00:52:26|3771.95
00:52:28|3771.95
00:52:29|3774.01
00:52:30|3774.01
00:52:31|3774.01
00:52:32|3774.01
00:52:33|3774.01
00:52:34|3774.01
00:52:35|3774.01
00:52:36|3774.01
00:52:37|3774.01
00:52:38|3774.01
00:52:39|3774.16
00:52:40|3774.2
00:52:42|3774.33
00:52:42|3774.81
00:52:44|3774.81
00:52:45|3774.81
00:52:46|3774.8
00:52:47|3774.8
00:52:47|3775.
00:52:49|3775.
00:52:49|3775.
00:52:50|3775.
00:52:52|3775.
00:52:53|3775.
00:52:54|3775.
00:52:55|3775.
00:52:56|3774.97
00:52:57|3774.97
00:52:58|3774.97
00:52:59|3774.97
00:53:00|3774.97
00:53:02|3774.97
00:53:02|3774.97
00:53:03|3774.97
00:53:05|3774.97
00:53:06|3773.8
00:53:07|3773.8
00:53:08|3773.32
00:53:09|3773.32
00:53:10|3773.32
00:53:11|3772.68
00:53:13|3772.68
00:53:14|3772.68
00:53:15|3772.68
00:53:15|3772.68
00:53:16|3772.68
00:53:17|3772.68
00:53:19|3772.68
00:53:20|3772.68
00:53:21|3772.68
00:53:23|3772.68
00:53:24|3772.68
00:53:24|3772.68
00:53:25|3772.68
00:53:26|3771.41
00:53:27|3771.41
00:53:29|3771.41
00:53:30|3771.41
00:53:30|3771.41
00:53:32|3771.41
00:53:33|3771.41
00:53:34|3771.41
00:53:35|3771.41
00:53:35|3771.41
00:53:37|3771.41
00:53:37|3771.41
00:53:38|3771.41
00:53:40|3771.41
00:53:41|3771.41
00:53:41|3771.41
00:53:43|3771.41
00:53:43|3770.91
00:53:45|3770.91
00:53:45|3770.91
00:53:46|3770.91
00:53:48|3770.91
00:53:48|3770.91
00:53:50|3770.91
00:53:51|3770.91
00:53:52|3770.91
00:53:53|3770.91
00:53:54|3770.91
00:53:55|3770.35
00:53:56|3770.35
00:53:56|3770.35
00:53:58|3770.35
00:53:59|3770.35
00:54:00|3770.35
00:54:02|3770.35
00:54:03|3770.35
00:54:04|3770.35
00:54:05|3770.35
00:54:07|3770.35
00:54:07|3770.22
00:54:08|3770.22
00:54:11|3770.22
00:54:11|3770.22
00:54:12|3770.22
00:54:13|3770.22
00:54:14|3770.22
00:54:16|3770.22
00:54:17|3770.22
00:54:17|3770.22
00:54:19|3770.22
00:54:20|3770.22
00:54:21|3770.22
00:54:22|3770.22
00:54:23|3770.22
00:54:24|3770.22
00:54:25|3770.22
00:54:26|3770.22
00:54:27|3769.99
00:54:28|3769.99
00:54:29|3769.99
00:54:30|3769.99
00:54:31|3769.99
00:54:32|3769.99
00:54:33|3769.99
00:54:34|3769.99
00:54:35|3769.99
00:54:36|3769.99
00:54:38|3769.99
00:54:38|3769.99
00:54:39|3769.99
00:54:40|3769.99
00:54:42|3769.99
00:54:43|3769.99
00:54:44|3769.99
00:54:44|3769.99
00:54:45|3769.99
00:54:47|3769.99
00:54:48|3769.99
00:54:48|3769.99
00:54:50|3769.99
00:54:51|3769.99
00:54:51|3769.99
00:54:53|3769.99
00:54:54|3769.99
00:54:55|3769.99
00:54:56|3769.99
00:54:57|3769.99
00:54:58|3769.99
00:54:59|3769.99
00:55:00|3769.99
00:55:01|3769.99
00:55:03|3769.99
00:55:04|3769.99
00:55:05|3769.99
00:55:06|3769.99
00:55:07|3769.99
00:55:09|3769.99
00:55:10|3769.99
00:55:11|3769.99
00:55:12|3769.99
00:55:12|3768.91
00:55:14|3768.91
00:55:15|3768.91
00:55:16|3768.91
00:55:17|3768.91
00:55:18|3768.91
00:55:19|3768.91
00:55:20|3768.91
00:55:22|3768.91
00:55:22|3768.91
00:55:24|3768.91
00:55:25|3768.91
00:55:26|3768.91
00:55:27|3768.91
00:55:28|3768.91
00:55:29|3769.6
00:55:30|3769.6
00:55:31|3769.6
00:55:32|3769.6
00:55:33|3769.6
00:55:35|3769.6
00:55:35|3769.6
00:55:36|3769.6
00:55:38|3769.6
00:55:38|3769.6
00:55:39|3769.6
00:55:40|3769.6
00:55:42|3769.6
00:55:43|3769.6
00:55:43|3769.6
00:55:45|3769.6
00:55:45|3769.6
00:55:46|3769.6
00:55:47|3769.6
00:55:49|3769.6
00:55:50|3769.6
00:55:51|3769.6
00:55:51|3769.6
00:55:52|3769.6
00:55:54|3769.6
00:55:55|3769.6
00:55:56|3769.6
00:55:56|3769.6
00:55:58|3769.6
00:55:59|3769.6
00:56:00|3769.6
00:56:01|3769.6
00:56:02|3769.6
00:56:04|3769.6
00:56:05|3769.6
00:56:06|3769.6
00:56:07|3769.6
00:56:08|3769.6
00:56:09|3769.6
00:56:10|3769.6
00:56:11|3769.6
00:56:12|3769.6
00:56:14|3769.6
00:56:15|3769.6
00:56:15|3769.6
00:56:16|3769.6
00:56:18|3769.6
00:56:18|3769.57
00:56:19|3769.57
00:56:21|3769.57
00:56:22|3769.57
00:56:23|3769.57
00:56:24|3769.57
00:56:24|3769.57
00:56:26|3769.57
00:56:27|3769.57
00:56:28|3769.57
00:56:29|3769.57
00:56:31|3769.52
00:56:31|3769.52
00:56:32|3769.52
00:56:34|3769.52
00:56:34|3769.52
00:56:36|3769.52
00:56:36|3769.52
00:56:37|3769.52
00:56:39|3769.52
00:56:39|3769.52
00:56:40|3769.52
00:56:42|3769.52
00:56:43|3769.52
00:56:44|3769.52
00:56:45|3769.52
00:56:46|3769.52
00:56:47|3769.52
00:56:48|3769.52
00:56:49|3769.52
00:56:50|3769.52
00:56:51|3769.52
00:56:52|3769.52
00:56:53|3769.52
00:56:54|3769.52
00:56:55|3769.03
00:56:56|3769.03
00:56:57|3769.02
00:56:58|3769.02
00:56:59|3769.02
00:57:00|3769.02
00:57:01|3768.41
00:57:02|3768.41
00:57:04|3768.41
00:57:05|3768.41
00:57:06|3768.41
00:57:07|3768.41
00:57:08|3768.41
00:57:09|3768.41
00:57:10|3768.41
00:57:11|3768.41
00:57:12|3768.7
00:57:13|3768.7
00:57:15|3768.7
00:57:15|3768.7
00:57:17|3768.7
00:57:18|3768.7
00:57:19|3768.7
00:57:20|3768.7
00:57:20|3768.7
00:57:22|3768.7
00:57:23|3768.7
00:57:23|3768.7
00:57:24|3768.7
00:57:26|3768.7
00:57:27|3768.7
00:57:28|3768.7
00:57:29|3768.7
00:57:29|3768.7
00:57:31|3768.7
00:57:32|3768.7
00:57:33|3768.7
00:57:35|3768.7
00:57:35|3768.7
00:57:36|3768.7
00:57:38|3768.7
00:57:39|3768.7
00:57:39|3768.7
00:57:40|3768.7
00:57:42|3768.7
00:57:43|3768.83
00:57:44|3768.83
00:57:45|3768.83
00:57:47|3768.83
00:57:47|3768.83
00:57:49|3768.83
00:57:49|3768.83
00:57:51|3768.83
00:57:52|3768.83
00:57:52|3768.83
00:57:54|3768.83
00:57:55|3768.83
00:57:56|3768.83
00:57:57|3768.83
00:57:58|3768.83
00:57:59|3768.83
00:58:00|3768.83
00:58:01|3768.83
00:58:02|3768.83
00:58:03|3768.83
00:58:05|3768.83
00:58:05|3768.83
00:58:06|3768.83
00:58:07|3768.83
00:58:09|3768.83
00:58:09|3768.83
00:58:10|3768.83
00:58:11|3768.83
00:58:13|3770.
00:58:14|3770.
00:58:15|3770.
00:58:15|3770.
00:58:17|3770.
00:58:19|3770.
00:58:19|3770.
00:58:20|3770.
00:58:21|3770.
00:58:23|3770.
00:58:24|3770.
00:58:25|3770.
00:58:26|3770.
00:58:27|3770.
00:58:28|3770.
00:58:29|3770.
00:58:30|3770.
00:58:31|3770.
00:58:32|3770.
00:58:33|3770.
00:58:34|3770.
00:58:36|3770.
00:58:36|3770.
00:58:37|3770.
00:58:38|3770.
00:58:39|3770.
00:58:41|3770.
00:58:42|3770.
00:58:43|3770.
00:58:44|3770.
00:58:45|3770.
00:58:46|3770.
00:58:48|3770.61
00:58:48|3770.61
00:58:49|3770.61
00:58:50|3770.61
00:58:52|3770.61
00:58:52|3770.61
00:58:53|3770.61
00:58:54|3770.61
00:58:55|3770.61
00:58:56|3770.61
00:58:58|3770.61
00:58:59|3770.61
00:58:59|3770.61
00:59:00|3770.61
00:59:01|3770.61
00:59:02|3770.61
00:59:05|3770.61
00:59:06|3770.61
00:59:07|3770.61
00:59:08|3770.61
00:59:08|3770.61
00:59:10|3770.61
00:59:11|3770.61
00:59:12|3770.61
00:59:13|3770.61
00:59:14|3770.61
00:59:15|3770.61
00:59:16|3770.61
00:59:18|3770.61
00:59:19|3770.61
00:59:19|3770.61
00:59:21|3770.61
00:59:22|3770.61
00:59:23|3770.61
00:59:24|3770.61
00:59:26|3770.61
00:59:26|3770.61
00:59:27|3770.61
00:59:28|3770.61
00:59:29|3770.61
00:59:30|3770.61
00:59:32|3770.61
00:59:33|3770.61
00:59:34|3770.61
00:59:34|3770.61
00:59:35|3770.61
00:59:37|3770.61
00:59:38|3770.61
00:59:39|3770.61
00:59:40|3770.61
00:59:41|3770.61
00:59:42|3770.61
00:59:43|3770.61
00:59:44|3770.61
00:59:45|3770.61
00:59:46|3770.61
00:59:48|3770.61
00:59:49|3770.61
00:59:50|3770.61
00:59:51|3770.61
00:59:52|3770.61
00:59:53|3770.61
00:59:53|3770.61
00:59:54|3770.61
00:59:56|3770.61
00:59:57|3770.61
00:59:58|3770.61
00:59:59|3770.61
01:00:00|3770.61
01:00:01|3770.61
01:00:02|3771.25
01:00:03|3771.25
01:00:04|3771.25
01:00:05|3771.25
01:00:07|3771.25
01:00:08|3771.25
01:00:09|3773.2
01:00:10|3773.08
01:00:11|3773.08
01:00:13|3773.08
01:00:14|3772.47
01:00:14|3772.47
01:00:15|3772.47
01:00:17|3772.47
01:00:18|3772.47
01:00:20|3772.47
01:00:21|3772.47
01:00:21|3772.47
01:00:23|3772.47
01:00:23|3772.47
01:00:24|3772.47
01:00:25|3770.61
01:00:26|3770.61
01:00:27|3770.61
01:00:29|3770.61
01:00:30|3770.61
01:00:30|3770.61
01:00:32|3770.61
01:00:32|3770.61
01:00:34|3770.61
01:00:35|3769.23
01:00:36|3769.23
01:00:38|3769.23
01:00:38|3769.23
01:00:39|3769.69
01:00:41|3769.69
01:00:41|3769.69
01:00:43|3769.69
01:00:43|3771.
01:00:45|3771.
01:00:45|3771.
01:00:48|3771.
01:00:48|3771.
01:00:50|3771.
01:00:50|3771.
01:00:51|3771.
01:00:53|3771.
01:00:53|3771.
01:00:54|3771.
01:00:55|3773.52
01:00:56|3773.52
01:00:57|3773.52
01:00:58|3773.53
01:00:59|3773.53
01:01:01|3773.53
01:01:02|3773.53
01:01:02|3773.53
01:01:03|3773.53
01:01:05|3774.05
01:01:05|3774.05
01:01:07|3774.05
01:01:09|3774.05
01:01:09|3774.17
01:01:11|3774.17
01:01:12|3774.17
01:01:13|3774.17
01:01:14|3774.17
01:01:16|3774.17
01:01:16|3774.17
01:01:17|3774.17
01:01:19|3774.58
01:01:20|3774.39
01:01:21|3774.39
01:01:22|3774.39
01:01:23|3774.39
01:01:24|3774.39
01:01:25|3774.39
01:01:26|3775.
01:01:27|3775.51
01:01:28|3775.51
01:01:29|3775.51
01:01:30|3775.51
01:01:32|3775.51
01:01:33|3774.63
01:01:33|3774.63
01:01:34|3774.63
01:01:35|3774.63
01:01:37|3774.63
01:01:38|3774.63
01:01:38|3774.63
01:01:40|3774.63
01:01:41|3774.63
01:01:42|3774.63
01:01:43|3774.63
01:01:45|3774.63
01:01:45|3774.63
01:01:46|3774.63
01:01:47|3774.63
01:01:48|3774.63
01:01:49|3774.63
01:01:51|3774.63
01:01:51|3774.63
01:01:52|3774.63
01:01:53|3774.63
01:01:54|3774.63
01:01:55|3774.63
01:01:56|3774.63
01:01:57|3774.63
01:01:58|3774.63
01:01:59|3774.63
01:02:00|3774.63
01:02:02|3774.63
01:02:02|3774.63
01:02:03|3774.63
01:02:05|3774.63
01:02:06|3774.63
01:02:08|3774.63
01:02:09|3774.63
01:02:10|3774.63
01:02:11|3774.63
01:02:12|3774.63
01:02:13|3774.63
01:02:15|3774.63
01:02:16|3774.63
01:02:17|3773.4
01:02:18|3773.4
01:02:19|3773.4
01:02:20|3773.4
01:02:21|3773.4
01:02:22|3773.4
01:02:23|3773.4
01:02:24|3773.4
01:02:26|3773.4
01:02:27|3773.4
01:02:28|3773.4
01:02:29|3773.4
01:02:30|3773.4
01:02:31|3773.4
01:02:32|3773.4
01:02:33|3773.4
01:02:34|3773.4
01:02:35|3773.4
01:02:37|3773.4
01:02:37|3773.51
01:02:39|3773.51
01:02:40|3773.51
01:02:41|3773.51
01:02:41|3773.51
01:02:43|3773.51
01:02:43|3773.51
01:02:45|3773.51
01:02:46|3773.51
01:02:46|3773.51
01:02:48|3773.51
01:02:49|3773.51
01:02:49|3773.51
01:02:51|3773.51
01:02:52|3773.51
01:02:53|3772.56
01:02:54|3772.56
01:02:55|3772.56
01:02:57|3772.56
01:02:58|3772.56
01:02:58|3772.56
01:02:59|3772.56
01:03:00|3772.56
01:03:02|3772.56
01:03:02|3772.56
01:03:03|3772.56
01:03:04|3772.56
01:03:06|3772.56
01:03:06|3772.56
01:03:08|3772.56
01:03:09|3772.56
01:03:10|3772.56
01:03:11|3772.56
01:03:12|3772.56
01:03:13|3772.56
01:03:14|3772.56
01:03:15|3772.56
01:03:17|3772.56
01:03:19|3772.56
01:03:19|3772.56
01:03:21|3772.56
01:03:22|3772.56
01:03:23|3772.56
01:03:24|3772.56
01:03:25|3772.56
01:03:26|3772.56
01:03:28|3772.56
01:03:28|3772.56
01:03:29|3772.56
01:03:30|3772.56
01:03:32|3772.56
01:03:33|3772.56
01:03:33|3772.56
01:03:34|3772.56
01:03:35|3772.56
01:03:36|3772.56
01:03:38|3772.56
01:03:40|3772.56
01:03:40|3773.01
01:03:41|3773.01
01:03:42|3773.41
01:03:44|3774.12
01:03:45|3774.12
01:03:45|3774.12
01:03:47|3774.12
01:03:48|3774.12
01:03:49|3774.12
01:03:49|3774.12
01:03:51|3774.12
01:03:52|3774.12
01:03:53|3774.12
01:03:54|3774.16
01:03:55|3774.16
01:03:56|3774.16
01:03:57|3774.16
01:03:58|3774.16
01:03:59|3774.16
01:04:00|3774.16
01:04:01|3774.16
01:04:02|3774.16
01:04:04|3774.16
01:04:05|3774.16
01:04:05|3774.16
01:04:07|3774.16
01:04:09|3774.16
01:04:10|3774.16
01:04:11|3775.22
01:04:12|3775.22
01:04:13|3775.22
01:04:14|3775.22
01:04:15|3775.22
01:04:17|3773.4
01:04:18|3773.4
01:04:18|3773.4
01:04:20|3773.4
01:04:21|3773.4
01:04:23|3773.4
01:04:24|3773.4
01:04:24|3773.4
01:04:25|3773.4
01:04:26|3773.4
01:04:28|3773.4
01:04:28|3773.4
01:04:29|3773.4
01:04:30|3773.4
01:04:32|3773.4
01:04:33|3773.4
01:04:35|3773.4
01:04:36|3773.4
01:04:36|3773.4
01:04:37|3773.4
01:04:39|3773.4
01:04:39|3773.4
01:04:41|3773.4
01:04:42|3773.4
01:04:43|3773.4
01:04:45|3773.4
01:04:45|3773.4
01:04:46|3773.4
01:04:48|3773.4
01:04:49|3773.4
01:04:50|3773.4
01:04:51|3772.8
01:04:52|3772.8
01:04:53|3772.8
01:04:54|3772.8
01:04:55|3772.8
01:04:56|3772.8
01:04:58|3772.8
01:04:59|3772.8
01:05:00|3772.8
01:05:00|3772.8
01:05:01|3772.8
01:05:03|3772.8
01:05:04|3772.8
01:05:05|3772.8
01:05:06|3772.8
01:05:07|3772.8
01:05:09|3772.28
01:05:09|3772.28
01:05:11|3772.28
01:05:12|3772.28
01:05:13|3772.28
01:05:14|3772.28
01:05:15|3772.28
01:05:17|3772.28
01:05:18|3772.28
01:05:18|3772.28
01:05:20|3772.28
01:05:21|3773.89
01:05:21|3773.89
01:05:23|3773.89
01:05:24|3773.89
01:05:25|3773.89
01:05:26|3773.89
01:05:27|3773.89
01:05:28|3773.89
01:05:30|3773.89
01:05:30|3775.13
01:05:32|3775.13
01:05:33|3775.13
01:05:34|3775.13
01:05:34|3775.13
01:05:36|3775.13
01:05:36|3775.13
01:05:38|3775.13
01:05:38|3775.01
01:05:39|3775.01
01:05:41|3775.01
01:05:42|3775.01
01:05:42|3775.01
01:05:45|3775.01
01:05:45|3774.4
01:05:46|3774.4
01:05:47|3774.4
01:05:49|3774.4
01:05:49|3774.4
01:05:50|3774.4
01:05:51|3774.4
01:05:53|3774.4
01:05:53|3774.4
01:05:54|3774.4
01:05:55|3774.4
01:05:56|3774.4
01:05:57|3774.
01:05:58|3774.
01:05:59|3774.
01:06:01|3774.
01:06:02|3773.63
01:06:03|3773.63
01:06:04|3773.63
01:06:05|3773.63
01:06:06|3773.6
01:06:07|3773.6
01:06:08|3773.6
01:06:09|3772.7
01:06:10|3772.7
01:06:11|3772.7
01:06:13|3772.7
01:06:15|3772.68
01:06:16|3772.68
01:06:17|3772.68
01:06:18|3772.68
01:06:19|3772.68
01:06:20|3772.68
01:06:21|3772.68
01:06:22|3772.68
01:06:23|3772.68
01:06:24|3774.4
01:06:26|3774.4
01:06:26|3774.4
01:06:27|3774.4
01:06:28|3774.4
01:06:29|3774.4
01:06:30|3774.4
01:06:32|3774.4
01:06:32|3774.4
01:06:34|3774.4
01:06:35|3774.4
01:06:36|3774.4
01:06:36|3774.4
01:06:38|3774.4
01:06:39|3774.4
01:06:40|3774.4
01:06:41|3774.4
01:06:42|3774.4
01:06:44|3774.4
01:06:45|3774.4
01:06:45|3774.4
01:06:47|3774.4
01:06:48|3774.4
01:06:48|3774.4
01:06:49|3774.4
01:06:50|3774.4
01:06:52|3774.4
01:06:53|3774.4
01:06:53|3774.4
01:06:55|3774.4
01:06:55|3774.4
01:06:56|3774.4
01:06:57|3774.4
01:06:58|3774.4
01:06:59|3774.62
01:07:01|3775.33
01:07:02|3775.33
01:07:03|3775.22
01:07:04|3775.22
01:07:05|3774.8
01:07:06|3774.8
01:07:06|3774.8
01:07:08|3774.8
01:07:09|3774.8
01:07:10|3774.8
01:07:12|3774.8
01:07:13|3774.8
01:07:14|3774.8
01:07:16|3775.6
01:07:18|3775.6
01:07:19|3775.6
01:07:19|3775.6
01:07:20|3775.6
01:07:22|3775.6
01:07:23|3774.8
01:07:24|3774.35
01:07:25|3774.35
01:07:26|3775.
01:07:28|3775.
01:07:29|3775.
01:07:29|3775.
01:07:31|3775.
01:07:32|3775.
01:07:33|3775.
01:07:34|3775.
01:07:36|3775.
01:07:37|3775.
01:07:38|3775.
01:07:38|3775.
01:07:39|3775.
01:07:40|3775.
01:07:43|3775.
01:07:43|3775.
01:07:45|3775.
01:07:45|3774.8
01:07:46|3774.8
01:07:48|3774.8
01:07:48|3774.8
01:07:49|3774.8
01:07:51|3774.8
01:07:52|3774.8
01:07:53|3774.8
01:07:54|3774.8
01:07:55|3774.8
01:07:56|3774.8
01:07:57|3774.8
01:07:58|3774.8
01:07:59|3774.8
01:08:00|3774.8
01:08:01|3774.8
01:08:02|3774.8
01:08:03|3774.8
01:08:04|3774.8
01:08:05|3774.8
01:08:06|3774.8
01:08:07|3774.41
01:08:09|3774.41
01:08:10|3774.41
01:08:10|3774.41
01:08:11|3774.41
01:08:13|3774.41
01:08:14|3774.41
01:08:16|3774.41
01:08:18|3775.33
01:08:18|3775.33
01:08:20|3775.33
01:08:21|3775.33
01:08:22|3775.33
01:08:24|3775.33
01:08:24|3774.67
01:08:26|3774.67
01:08:26|3774.2
01:08:27|3774.2
01:08:28|3774.2
01:08:30|3774.2
01:08:30|3773.8
01:08:32|3773.8
01:08:33|3773.8
01:08:33|3773.8
01:08:35|3773.81
01:08:36|3773.81
01:08:36|3773.81
01:08:38|3773.81
01:08:38|3773.81
01:08:39|3773.81
01:08:41|3773.81
01:08:42|3773.81
01:08:43|3773.81
01:08:44|3773.81
01:08:45|3773.81
01:08:46|3773.81
01:08:48|3773.81
01:08:48|3773.81
01:08:49|3774.4
01:08:51|3774.2
01:08:52|3774.2
01:08:53|3774.2
01:08:53|3774.2
01:08:54|3774.2
01:08:55|3774.2
01:08:56|3774.2
01:08:57|3774.2
01:08:58|3774.2
01:08:59|3774.2
01:09:01|3774.2
01:09:02|3774.2
01:09:03|3774.2
01:09:04|3774.2
01:09:06|3774.2
01:09:07|3773.81
01:09:08|3773.81
01:09:09|3773.81
01:09:10|3773.81
01:09:11|3774.8
01:09:11|3774.81
01:09:14|3774.8
01:09:15|3774.8
01:09:16|3774.8
01:09:18|3774.8
01:09:18|3774.8
01:09:20|3774.8
01:09:21|3774.8
01:09:22|3774.8
01:09:23|3774.8
01:09:24|3774.8
01:09:25|3774.8
01:09:27|3774.8
01:09:28|3774.8
01:09:28|3774.8
01:09:29|3774.8
01:09:30|3774.8
01:09:32|3774.8
01:09:33|3774.8
01:09:34|3774.8
01:09:35|3774.8
01:09:36|3774.8
01:09:37|3774.8
01:09:39|3774.8
01:09:39|3774.8
01:09:41|3774.8
01:09:42|3774.8
01:09:42|3774.8
01:09:44|3774.8
01:09:45|3774.8
01:09:46|3774.8
01:09:47|3774.8
01:09:48|3774.8
01:09:48|3774.8
01:09:49|3774.8
01:09:50|3774.8
01:09:52|3774.8
01:09:53|3774.8
01:09:54|3774.8
01:09:55|3774.8
01:09:56|3774.8
01:09:57|3774.8
01:09:59|3774.8
01:09:59|3774.8
01:10:00|3774.8
01:10:01|3774.8
01:10:02|3774.8
01:10:03|3774.8
01:10:04|3774.8
01:10:06|3774.8
01:10:07|3774.8
01:10:08|3774.8
01:10:09|3774.8
01:10:10|3774.8
01:10:11|3774.8
01:10:11|3774.8
01:10:13|3774.8
01:10:14|3774.8
01:10:16|3774.87
01:10:18|3774.87
01:10:19|3774.87
01:10:19|3776.13
01:10:20|3776.13
01:10:21|3776.13
01:10:23|3776.13
01:10:23|3776.13
01:10:25|3776.13
01:10:26|3776.13
01:10:27|3776.13
01:10:28|3776.13
01:10:29|3776.4
01:10:30|3776.4
01:10:32|3776.4
01:10:32|3776.4
01:10:34|3776.4
01:10:35|3776.13
01:10:35|3775.77
01:10:37|3775.77
01:10:38|3775.77
01:10:39|3776.79
01:10:40|3776.79
01:10:41|3776.79
01:10:43|3776.79
01:10:44|3776.79
01:10:45|3776.79
01:10:46|3776.6
01:10:47|3776.6
01:10:48|3776.6
01:10:50|3776.6
01:10:51|3776.6
01:10:51|3776.6
01:10:53|3776.6
01:10:54|3776.6
01:10:54|3776.6
01:10:55|3776.6
01:10:57|3776.6
01:10:58|3776.6
01:10:59|3776.6
01:10:59|3776.6
01:11:01|3776.6
01:11:02|3776.6
01:11:02|3776.6
01:11:03|3776.6
01:11:04|3776.6
01:11:06|3776.6
01:11:07|3776.6
01:11:08|3776.8
01:11:08|3776.8
01:11:09|3776.8
01:11:12|3776.8
01:11:12|3776.8
01:11:13|3776.8
01:11:16|3776.8
01:11:17|3776.8
01:11:18|3776.8
01:11:18|3776.87
01:11:19|3776.87
01:11:20|3776.87
01:11:22|3776.87
01:11:23|3776.87
01:11:23|3778.49
01:11:24|3778.59
01:11:26|3778.59
01:11:27|3778.59
01:11:28|3778.72
01:11:29|3778.4
01:11:30|3777.92
01:11:31|3777.92
01:11:33|3778.97
01:11:35|3779.6
01:11:36|3780.8
01:11:37|3781.05
01:11:39|3781.06
01:11:39|3781.06
01:11:40|3781.39
01:11:42|3781.39
01:11:42|3781.39
01:11:43|3782.
01:11:45|3782.8
01:11:46|3783.
01:11:47|3783.4
01:11:48|3784.34
01:11:50|3784.34
01:11:50|3783.5
01:11:51|3784.2
01:11:53|3785.2
01:11:54|3786.2
01:11:54|3786.2
01:11:56|3786.86
01:11:57|3786.86
01:11:58|3786.86
01:11:59|3786.86
01:12:00|3786.86
01:12:01|3787.4
01:12:02|3788.
01:12:03|3788.
01:12:05|3788.8
01:12:06|3788.8
01:12:07|3789.51
01:12:08|3788.4
01:12:09|3788.6
01:12:10|3788.99
01:12:11|3788.99
01:12:12|3789.6
01:12:13|3789.6
01:12:14|3789.79
01:12:15|3790.79
01:12:17|3790.9
01:12:17|3790.9
01:12:19|3790.9
01:12:19|3790.9
01:12:20|3790.9
01:12:22|3789.2
01:12:24|3789.2
01:12:25|3789.2
01:12:26|3789.2
01:12:27|3787.71
01:12:28|3787.71
01:12:29|3787.71
01:12:29|3787.71
01:12:31|3787.79
01:12:32|3787.79
01:12:33|3787.79
01:12:34|3787.79
01:12:36|3787.79
01:12:37|3787.79
01:12:37|3787.79
01:12:39|3787.79
01:12:39|3787.79
01:12:40|3787.79
01:12:42|3787.79
01:12:43|3790.77
01:12:44|3790.77
01:12:45|3790.96
01:12:46|3790.96
01:12:47|3792.97
01:12:48|3792.39
01:12:49|3792.39
01:12:50|3792.79
01:12:51|3792.8
01:12:52|3792.8
01:12:53|3792.8
01:12:54|3792.8
01:12:55|3792.8
01:12:56|3792.8
01:12:57|3792.8
01:12:58|3792.8
01:12:59|3793.09
01:13:00|3793.09
01:13:01|3793.09
01:13:02|3793.09
01:13:03|3793.09
01:13:04|3793.09
01:13:05|3793.09
01:13:06|3793.09
01:13:07|3793.09
01:13:09|3790.6
01:13:09|3790.6
01:13:11|3790.6
01:13:12|3790.6
01:13:13|3788.85
01:13:14|3788.85
01:13:15|3788.85
01:13:16|3788.85
01:13:17|3788.85
01:13:19|3788.85
01:13:20|3788.85
01:13:21|3788.85
01:13:23|3788.85
01:13:24|3788.85
01:13:24|3788.85
01:13:26|3788.85
01:13:27|3788.85
01:13:29|3788.85
01:13:30|3788.85
01:13:31|3788.85
01:13:32|3788.85
01:13:33|3788.85
01:13:34|3787.59
01:13:35|3787.
01:13:36|3787.39
01:13:38|3787.39
01:13:39|3787.39
01:13:40|3787.39
01:13:41|3787.39
01:13:41|3787.39
01:13:43|3787.39
01:13:45|3788.2
01:13:45|3788.2
01:13:46|3788.2
01:13:48|3788.2
01:13:48|3788.2
01:13:49|3788.2
01:13:50|3791.58
01:13:51|3791.58
01:13:52|3789.83
01:13:54|3789.83
01:13:55|3789.83
01:13:55|3789.83
01:13:57|3789.83
01:13:58|3789.39
01:13:58|3789.39
01:14:00|3788.79
01:14:01|3788.79
01:14:02|3788.79
01:14:03|3788.2
01:14:04|3788.2
01:14:05|3788.2
01:14:05|3788.2
01:14:07|3788.2
01:14:08|3788.2
01:14:09|3788.2
01:14:09|3788.2
01:14:10|3788.2
01:14:13|3788.2
01:14:14|3788.2
01:14:14|3788.2
01:14:16|3788.2
01:14:17|3788.2
01:14:19|3786.01
01:14:20|3786.01
01:14:21|3786.01
01:14:22|3786.01
01:14:23|3786.01
01:14:24|3786.01
01:14:26|3786.01
01:14:26|3786.01
01:14:27|3786.01
01:14:29|3785.
01:14:30|3785.
01:14:31|3785.
01:14:32|3785.
01:14:33|3785.
01:14:35|3785.
01:14:36|3785.
01:14:37|3785.
01:14:38|3785.
01:14:38|3785.
01:14:40|3785.
01:14:40|3785.
01:14:41|3785.
01:14:43|3785.
01:14:43|3785.
01:14:44|3785.
01:14:46|3785.
01:14:46|3785.
01:14:47|3785.
01:14:49|3785.
01:14:50|3785.
01:14:50|3785.
01:14:52|3785.
01:14:53|3785.
01:14:54|3785.
01:14:55|3785.
01:14:56|3785.
01:14:57|3785.
01:14:58|3785.
01:14:59|3785.
01:15:00|3785.
01:15:01|3784.46
01:15:02|3784.46
01:15:03|3784.46
01:15:04|3784.46
01:15:05|3784.
01:15:06|3784.
01:15:08|3784.
01:15:09|3784.
01:15:09|3785.4
01:15:10|3785.4
01:15:12|3785.4
01:15:12|3785.81
01:15:13|3785.81
01:15:14|3785.81
01:15:15|3785.81
01:15:16|3785.81
01:15:17|3785.81
01:15:19|3787.01
01:15:20|3787.01
01:15:22|3787.01
01:15:22|3787.01
01:15:24|3787.01
01:15:24|3787.01
01:15:26|3787.01
01:15:27|3788.34
01:15:28|3788.34
01:15:29|3788.34
01:15:30|3788.34
01:15:32|3788.34
01:15:33|3788.34
01:15:34|3788.76
01:15:36|3788.76
01:15:38|3788.76
01:15:38|3788.76
01:15:39|3788.76
01:15:40|3789.2
01:15:41|3789.2
01:15:42|3789.2
01:15:43|3789.2
01:15:44|3789.2
01:15:46|3789.2
01:15:46|3789.2
01:15:48|3789.2
01:15:49|3789.2
01:15:50|3789.19
01:15:51|3789.19
01:15:52|3789.19
01:15:53|3789.54
01:15:55|3789.54
01:15:55|3789.8
01:15:56|3789.78
01:15:57|3789.78
01:15:58|3789.78
01:16:00|3789.78
01:16:01|3789.78
01:16:02|3789.78
01:16:03|3789.78
01:16:04|3789.78
01:16:05|3789.78
01:16:06|3789.78
01:16:07|3789.78
01:16:08|3789.78
01:16:09|3789.78
01:16:10|3789.78
01:16:11|3789.78
01:16:12|3789.78
01:16:14|3789.78
01:16:14|3789.78
01:16:15|3789.78
01:16:17|3789.78
01:16:17|3789.78
01:16:20|3789.78
01:16:21|3789.78
01:16:22|3789.78
01:16:23|3790.36
01:16:24|3790.36
01:16:26|3790.36
01:16:28|3790.36
01:16:29|3788.95
01:16:30|3788.95
01:16:31|3788.95
01:16:32|3788.95
01:16:33|3788.95
01:16:34|3789.01
01:16:34|3789.01
01:16:35|3789.22
01:16:37|3789.22
01:16:38|3789.22
01:16:40|3789.68
01:16:41|3789.68
01:16:41|3789.68
01:16:42|3789.68
01:16:44|3789.68
01:16:45|3789.68
01:16:46|3789.68
01:16:47|3789.68
01:16:48|3789.68
01:16:49|3789.68
01:16:50|3789.68
01:16:51|3789.68
01:16:52|3789.68
01:16:54|3789.68
01:16:54|3789.68
01:16:55|3789.68
01:16:56|3789.68
01:16:57|3789.68
01:16:58|3789.68
01:16:59|3789.68
01:17:01|3789.68
01:17:01|3787.33
01:17:03|3787.33
01:17:03|3787.33
01:17:04|3786.62
01:17:05|3786.52
01:17:07|3786.52
01:17:07|3786.51
01:17:08|3786.51
01:17:09|3788.
01:17:10|3788.
01:17:11|3788.
01:17:12|3788.
01:17:13|3788.
01:17:14|3788.
01:17:15|3788.74
01:17:17|3788.74
01:17:18|3788.74
01:17:18|3789.49
01:17:19|3789.49
01:17:22|3789.49
01:17:22|3789.49
01:17:24|3788.7
01:17:25|3788.7
01:17:27|3788.7
01:17:28|3788.7
01:17:29|3788.7
01:17:30|3788.7
01:17:31|3788.7
01:17:33|3788.4
01:17:33|3788.19
01:17:34|3788.19
01:17:36|3787.58
01:17:37|3787.58
01:17:37|3787.58
01:17:38|3787.58
01:17:40|3787.58
01:17:40|3787.58
01:17:41|3787.58
01:17:43|3787.58
01:17:44|3787.58
01:17:44|3787.58
01:17:45|3787.58
01:17:47|3787.58
01:17:48|3787.58
01:17:49|3787.58
01:17:50|3787.58
01:17:51|3787.58
01:17:51|3787.21
01:17:53|3787.21
01:17:54|3787.21
01:17:55|3787.21
01:17:56|3787.21
01:17:57|3787.21
01:17:58|3787.21
01:17:59|3787.21
01:18:00|3787.21
01:18:01|3787.21
01:18:02|3787.21
01:18:03|3787.21
01:18:05|3787.21
01:18:06|3787.21
01:18:07|3787.21
01:18:08|3787.21
01:18:09|3787.21
01:18:10|3787.81
01:18:11|3787.81
01:18:12|3787.73
01:18:13|3787.73
01:18:14|3787.73
01:18:15|3787.73
01:18:16|3787.73
01:18:17|3787.73
01:18:18|3787.73
01:18:19|3787.73
01:18:20|3787.73
01:18:22|3787.73
01:18:23|3787.73
01:18:23|3787.73
01:18:26|3787.73
01:18:27|3787.73
01:18:28|3787.73
01:18:29|3787.73
01:18:30|3787.73
01:18:31|3787.73
01:18:33|3789.21
01:18:34|3789.21
01:18:34|3789.21
01:18:36|3789.33
01:18:37|3789.3
01:18:38|3789.3
01:18:40|3788.16
01:18:40|3788.16
01:18:41|3788.16
01:18:43|3788.16
01:18:44|3788.16
01:18:44|3788.16
01:18:45|3788.16
01:18:46|3788.16
01:18:48|3788.16
01:18:49|3788.16
01:18:50|3788.16
01:18:51|3788.16
01:18:52|3788.16
01:18:53|3788.16
01:18:54|3788.16
01:18:55|3788.16
01:18:57|3788.16
01:18:57|3788.16
01:18:58|3788.16
01:18:59|3786.41
01:19:00|3786.78
01:19:02|3786.78
01:19:03|3786.78
01:19:04|3787.59
01:19:05|3787.59
01:19:06|3788.2
01:19:07|3788.2
01:19:09|3788.2
01:19:09|3789.
01:19:10|3789.
01:19:11|3789.
01:19:12|3789.
01:19:13|3789.
01:19:15|3789.
01:19:16|3789.
01:19:16|3789.
01:19:17|3789.
01:19:18|3789.
01:19:19|3789.
01:19:21|3789.
01:19:22|3789.
01:19:23|3789.
01:19:24|3789.
01:19:25|3789.
01:19:26|3789.
01:19:27|3789.
01:19:28|3789.
01:19:30|3789.
01:19:30|3789.
01:19:32|3789.
01:19:33|3789.
01:19:34|3789.
01:19:35|3789.
01:19:36|3789.
01:19:37|3789.
01:19:37|3789.
01:19:38|3789.
01:19:39|3787.98
01:19:41|3787.98
01:19:42|3787.98
01:19:43|3787.98
01:19:44|3787.98
01:19:45|3787.98
01:19:47|3787.98
01:19:48|3787.98
01:19:49|3787.98
01:19:50|3787.98
01:19:51|3787.98
01:19:52|3787.98
01:19:53|3787.98
01:19:54|3787.98
01:19:55|3787.98
01:19:56|3787.98
01:19:57|3787.98
01:19:58|3787.98
01:19:59|3787.98
01:20:00|3788.44
01:20:01|3788.44
01:20:03|3788.44
01:20:03|3788.44
01:20:04|3788.44
01:20:06|3788.58
01:20:06|3788.58
01:20:08|3788.58
01:20:08|3789.59
01:20:09|3789.59
01:20:10|3789.59
01:20:12|3789.59
01:20:13|3789.59
01:20:13|3789.59
01:20:15|3793.62
01:20:16|3793.
01:20:17|3793.
01:20:17|3793.
01:20:19|3793.
01:20:20|3791.47
01:20:21|3791.24
01:20:21|3791.24
01:20:23|3791.24
01:20:24|3791.24
01:20:25|3791.24
01:20:26|3791.24
01:20:27|3793.59
01:20:28|3793.59
01:20:29|3793.59
01:20:30|3793.59
01:20:32|3793.59
01:20:32|3793.59
01:20:33|3793.59
01:20:35|3793.59
01:20:35|3793.62
01:20:37|3793.62
01:20:38|3793.82
01:20:39|3793.82
01:20:40|3793.82
01:20:41|3793.2
01:20:42|3793.2
01:20:44|3794.31
01:20:45|3794.57
01:20:46|3794.94
01:20:47|3794.94
01:20:48|3795.4
01:20:49|3795.23
01:20:50|3795.93
01:20:51|3796.27
01:20:52|3796.27
01:20:54|3796.27
01:20:54|3796.63
01:20:55|3796.21
01:20:57|3796.21
01:20:57|3795.8
01:20:58|3796.97
01:20:59|3798.02
01:21:00|3798.43
01:21:01|3798.21
01:21:02|3798.21
01:21:04|3797.09
01:21:05|3797.6
01:21:06|3797.6
01:21:06|3797.6
01:21:08|3797.6
01:21:09|3797.6
01:21:10|3797.6
01:21:10|3797.6
01:21:12|3797.17
01:21:13|3797.17
01:21:13|3797.17
01:21:14|3797.17
01:21:16|3797.17
01:21:18|3797.17
01:21:18|3797.17
01:21:20|3797.17
01:21:20|3797.17
01:21:21|3797.17
01:21:22|3797.17
01:21:24|3797.17
01:21:26|3797.17
01:21:27|3797.17
01:21:29|3797.17
01:21:29|3797.17
01:21:31|3797.17
01:21:31|3797.17
01:21:32|3797.17
01:21:34|3797.17
01:21:35|3797.17
01:21:35|3797.17
01:21:37|3797.17
01:21:37|3797.17
01:21:38|3797.17
01:21:39|3797.17
01:21:40|3797.17
01:21:41|3797.17
01:21:42|3797.17
01:21:44|3797.17
01:21:45|3794.83
01:21:46|3794.83
01:21:46|3794.83
01:21:48|3794.83
01:21:48|3795.26
01:21:49|3795.26
01:21:51|3795.26
01:21:51|3795.26
01:21:53|3795.26
01:21:54|3795.26
01:21:55|3795.26
01:21:56|3795.26
01:21:57|3795.26
01:21:58|3794.29
01:21:59|3794.29
01:22:00|3794.29
01:22:01|3794.29
01:22:02|3794.29
01:22:03|3794.79
01:22:04|3794.79
01:22:06|3794.79
01:22:07|3794.79
01:22:08|3794.79
01:22:08|3794.79
01:22:10|3793.91
01:22:10|3793.91
01:22:11|3793.91
01:22:13|3793.91
01:22:13|3793.91
01:22:14|3793.91
01:22:15|3793.91
01:22:16|3793.91
01:22:18|3793.91
01:22:19|3793.91
01:22:19|3793.8
01:22:20|3793.8
01:22:22|3793.8
01:22:23|3793.8
01:22:24|3793.8
01:22:26|3793.6
01:22:28|3793.6
01:22:28|3793.02
01:22:29|3793.02
01:22:30|3793.02
01:22:31|3793.02
01:22:32|3793.02
01:22:33|3793.02
01:22:34|3793.02
01:22:36|3793.02
01:22:36|3793.
01:22:37|3793.
01:22:39|3793.
01:22:40|3793.
01:22:41|3793.
01:22:42|3793.
01:22:43|3793.
01:22:44|3793.
01:22:45|3793.
01:22:46|3793.28
01:22:47|3793.28
01:22:48|3793.28
01:22:50|3793.28
01:22:51|3793.28
01:22:52|3793.28
01:22:53|3793.28
01:22:54|3793.28
01:22:55|3793.55
01:22:56|3793.55
01:22:57|3793.55
01:22:58|3793.55
01:22:59|3793.55
01:23:00|3793.55
01:23:01|3793.55
01:23:02|3793.55
01:23:03|3793.55
01:23:04|3793.55
01:23:05|3793.55
01:23:06|3793.55
01:23:07|3793.55
01:23:08|3793.55
01:23:10|3793.55
01:23:11|3793.55
01:23:11|3793.55
01:23:12|3793.55
01:23:13|3793.55
01:23:14|3793.55
01:23:15|3793.55
01:23:17|3793.55
01:23:17|3793.98
01:23:19|3793.98
01:23:19|3793.98
01:23:20|3793.98
01:23:21|3793.98
01:23:22|3793.98
01:23:23|3793.98
01:23:25|3793.98
01:23:27|3793.98
01:23:28|3793.98
01:23:29|3793.98
01:23:31|3793.98
01:23:32|3793.98
01:23:34|3793.98
01:23:36|3793.98
01:23:37|3793.98
01:23:38|3793.98
01:23:39|3793.98
01:23:40|3793.98
01:23:41|3793.98
01:23:42|3793.98
01:23:43|3793.98
01:23:44|3793.98
01:23:46|3793.39
01:23:46|3793.39
01:23:48|3793.39
01:23:49|3793.39
01:23:50|3793.39
01:23:51|3793.39
01:23:52|3793.39
01:23:53|3793.39
01:23:54|3793.39
01:23:55|3793.39
01:23:56|3793.39
01:23:58|3793.39
01:23:59|3793.39
01:23:59|3793.39
01:24:00|3793.39
01:24:02|3793.39
01:24:02|3793.39
01:24:04|3793.39
01:24:04|3793.39
01:24:06|3793.39
01:24:07|3793.39
01:24:08|3793.39
01:24:09|3793.39
01:24:09|3793.39
01:24:11|3793.39
01:24:11|3793.39
01:24:13|3793.39
01:24:14|3793.39
01:24:15|3793.39
01:24:16|3793.39
01:24:16|3793.39
01:24:17|3793.58
01:24:19|3794.01
01:24:20|3794.01
01:24:20|3794.01
01:24:21|3794.01
01:24:23|3794.01
01:24:24|3794.01
01:24:25|3794.01
01:24:26|3794.01
01:24:27|3794.01
01:24:28|3794.01
01:24:29|3794.01
01:24:30|3794.01
01:24:32|3794.01
01:24:32|3794.01
01:24:34|3794.01
01:24:36|3794.01
01:24:37|3794.01
01:24:39|3794.01
01:24:39|3794.01
01:24:40|3794.01
01:24:41|3794.01
01:24:42|3794.01
01:24:44|3794.01
01:24:45|3794.01
01:24:46|3794.01
01:24:47|3794.01
01:24:48|3794.01
01:24:50|3794.01
01:24:50|3794.01
01:24:51|3794.01
01:24:52|3794.01
01:24:53|3794.01
01:24:55|3794.01
01:24:55|3794.01
01:24:57|3794.01
01:24:57|3794.01
01:24:59|3794.01
01:25:00|3794.01
01:25:01|3794.01
01:25:02|3794.01
01:25:03|3794.01
01:25:03|3794.01
01:25:05|3794.01
01:25:06|3794.01
01:25:07|3796.6
01:25:08|3796.6
01:25:09|3796.6
01:25:10|3796.6
01:25:12|3796.6
01:25:12|3797.15
01:25:14|3797.17
01:25:15|3797.5
01:25:15|3797.5
01:25:16|3797.5
01:25:17|3797.5
01:25:18|3797.5
01:25:20|3797.55
01:25:21|3797.55
01:25:22|3797.55
01:25:22|3797.55
01:25:24|3797.55
01:25:25|3797.55
01:25:26|3797.55
01:25:27|3797.55
01:25:29|3797.58
01:25:29|3797.58
01:25:31|3797.58
01:25:33|3797.58
01:25:34|3797.58
01:25:35|3797.58
01:25:36|3797.58
01:25:37|3797.58
01:25:38|3797.58
01:25:39|3797.58
01:25:41|3797.58
01:25:41|3797.58
01:25:42|3797.58
01:25:43|3797.58
01:25:45|3795.4
01:25:45|3795.4
01:25:46|3795.4
01:25:47|3795.4
01:25:49|3796.2
01:25:50|3796.2
01:25:51|3796.2
01:25:52|3796.2
01:25:53|3796.2
01:25:54|3796.2
01:25:55|3796.2
01:25:56|3796.2
01:25:57|3796.2
01:25:58|3796.2
01:25:59|3796.2
01:26:01|3796.2
01:26:01|3796.2
01:26:02|3796.2
01:26:04|3796.2
01:26:04|3796.2
01:26:06|3796.2
01:26:07|3796.21
01:26:07|3796.21
01:26:08|3796.21
01:26:10|3796.21
01:26:11|3796.21
01:26:12|3796.21
01:26:14|3796.21
01:26:14|3796.21
01:26:16|3796.21
01:26:16|3796.21
01:26:17|3796.21
01:26:18|3796.21
01:26:20|3796.21
01:26:20|3796.21
01:26:21|3796.21
01:26:22|3796.21
01:26:23|3796.21
01:26:25|3796.21
01:26:26|3796.21
01:26:27|3796.21
01:26:27|3796.21
01:26:30|3796.21
01:26:30|3796.21
01:26:32|3795.39
01:26:32|3795.39
01:26:34|3795.39
01:26:35|3795.39
01:26:36|3795.39
01:26:37|3795.39
01:26:39|3795.39
01:26:39|3795.39
01:26:40|3795.39
01:26:42|3795.39
01:26:43|3795.39
01:26:43|3795.46
01:26:44|3795.46
01:26:45|3795.46
01:26:47|3795.46
01:26:48|3795.46
01:26:48|3795.46
01:26:50|3795.46
01:26:51|3795.46
01:26:52|3795.46
01:26:52|3795.46
01:26:54|3797.24
01:26:55|3797.24
01:26:56|3797.24
01:26:57|3797.24
01:26:58|3797.24
01:27:00|3797.2
01:27:01|3797.2
01:27:02|3797.2
01:27:03|3797.2
01:27:04|3797.2
01:27:05|3797.2
01:27:06|3796.27
01:27:07|3796.27
01:27:08|3796.27
01:27:09|3796.27
01:27:10|3796.27
01:27:11|3796.27
01:27:12|3796.27
01:27:13|3796.27
01:27:15|3796.27
01:27:15|3796.27
01:27:16|3796.27
01:27:17|3796.75
01:27:19|3796.75
01:27:20|3796.75
01:27:21|3796.75
01:27:21|3796.75
01:27:22|3796.75
01:27:24|3796.75
01:27:24|3796.3
01:27:25|3796.12
01:27:26|3796.12
01:27:27|3796.12
01:27:29|3796.12
01:27:30|3796.12
01:27:32|3796.12
01:27:32|3796.12
01:27:33|3796.12
01:27:36|3795.
01:27:37|3794.98
01:27:37|3794.98
01:27:39|3794.98
01:27:40|3794.98
01:27:41|3794.98
01:27:42|3794.98
01:27:43|3794.98
01:27:44|3794.98
01:27:45|3794.98
01:27:46|3794.98
01:27:47|3794.98
01:27:48|3794.98
01:27:49|3794.98
01:27:50|3794.98
01:27:51|3794.98
01:27:53|3794.98
01:27:53|3794.98
01:27:55|3794.98
01:27:55|3794.98
01:27:56|3794.98
01:27:58|3794.98
01:27:59|3794.98
01:27:59|3794.98
01:28:00|3794.98
01:28:01|3794.98
01:28:02|3794.98
01:28:03|3794.94
01:28:04|3794.94
01:28:05|3794.94
01:28:06|3794.94
01:28:07|3794.94
01:28:09|3793.49
01:28:10|3793.49
01:28:11|3793.49
01:28:12|3793.49
01:28:13|3793.49
01:28:14|3793.49
01:28:15|3793.49
01:28:16|3793.49
01:28:17|3793.49
01:28:18|3793.49
01:28:18|3793.49
01:28:20|3793.49
01:28:21|3793.49
01:28:22|3793.49
01:28:23|3793.49
01:28:23|3793.49
01:28:24|3793.49
01:28:26|3793.49
01:28:27|3793.49
01:28:27|3793.49
01:28:29|3793.49
01:28:29|3793.49
01:28:32|3793.49
01:28:33|3793.49
01:28:33|3793.49
01:28:35|3793.49
01:28:35|3793.49
01:28:37|3793.49
01:28:38|3793.49
01:28:39|3793.49
01:28:40|3793.49
01:28:41|3793.49
01:28:42|3793.49
01:28:43|3793.49
01:28:44|3793.49
01:28:45|3793.49
01:28:46|3793.49
01:28:47|3793.49
01:28:48|3793.49
01:28:50|3793.49
01:28:51|3793.49
01:28:51|3793.49
01:28:53|3793.49
01:28:54|3793.49
01:28:54|3793.49
01:28:55|3793.49
01:28:57|3793.49
01:28:58|3793.22
01:28:59|3793.39
01:29:00|3793.39
01:29:01|3793.39
01:29:02|3793.39
01:29:03|3793.39
01:29:04|3793.39
01:29:05|3793.39
01:29:06|3793.39
01:29:07|3793.39
01:29:08|3793.39
01:29:09|3793.39
01:29:10|3793.39
01:29:11|3793.39
01:29:12|3793.39
01:29:13|3793.39
01:29:14|3793.39
01:29:15|3793.39
01:29:16|3793.39
01:29:17|3793.39
01:29:18|3793.39
01:29:20|3793.39
01:29:20|3793.39
01:29:21|3793.39
01:29:22|3793.39
01:29:24|3793.39
01:29:24|3793.39
01:29:25|3793.39
01:29:27|3793.39
01:29:28|3793.39
01:29:29|3793.39
01:29:29|3793.39
01:29:30|3793.39
01:29:32|3792.8
01:29:34|3792.8
01:29:35|3792.8
01:29:37|3792.8
01:29:38|3792.8
01:29:39|3792.8
01:29:39|3792.8
01:29:40|3792.8
01:29:42|3792.8
01:29:42|3792.8
01:29:44|3792.8
01:29:45|3792.64
01:29:46|3792.64
01:29:48|3792.64
01:29:48|3792.21
01:29:49|3792.21
01:29:50|3792.21
01:29:51|3792.21
01:29:52|3792.21
01:29:53|3792.21
01:29:54|3792.21
01:29:56|3791.8
01:29:57|3791.8
01:29:57|3791.8
01:29:58|3791.8
01:30:00|3791.8
01:30:01|3791.8
01:30:02|3791.8
01:30:02|3791.8
01:30:04|3791.8
01:30:05|3791.8
01:30:07|3793.58
01:30:08|3793.99
01:30:09|3793.99
01:30:10|3793.99
01:30:10|3793.99
01:30:12|3793.99
01:30:13|3793.99
01:30:14|3793.99
01:30:15|3793.99
01:30:16|3793.99
01:30:17|3793.99
01:30:18|3793.99
01:30:19|3793.99
01:30:20|3793.99
01:30:21|3793.99
01:30:22|3793.99
01:30:24|3793.99
01:30:24|3793.99
01:30:25|3794.4
01:30:27|3794.4
01:30:28|3794.4
01:30:28|3794.4
01:30:29|3794.4
01:30:31|3794.4
01:30:31|3794.4
01:30:32|3794.4
01:30:34|3794.4
01:30:34|3794.4
01:30:36|3794.4
01:30:36|3794.4
01:30:38|3794.4
01:30:39|3794.4
01:30:40|3794.4
01:30:42|3794.93
01:30:43|3794.93
01:30:43|3794.93
01:30:45|3794.93
01:30:46|3794.93
01:30:47|3794.93
01:30:48|3795.4
01:30:50|3795.4
01:30:51|3795.4
01:30:52|3795.4
01:30:53|3795.4
01:30:54|3795.4
01:30:55|3796.52
01:30:56|3796.52
01:30:57|3796.52
01:30:59|3796.52
01:31:00|3796.52
01:31:01|3796.52
01:31:02|3796.52
01:31:02|3796.52
01:31:04|3796.52
01:31:05|3796.52
01:31:06|3796.52
01:31:07|3796.52
01:31:08|3797.18
01:31:09|3797.18
01:31:10|3797.18
01:31:11|3797.18
01:31:12|3797.18
01:31:13|3797.18
01:31:14|3797.18
01:31:16|3797.18
01:31:16|3797.18
01:31:17|3797.18
01:31:19|3795.69
01:31:19|3795.69
01:31:21|3795.69
01:31:22|3795.69
01:31:22|3795.69
01:31:23|3795.69
01:31:24|3795.69
01:31:26|3795.69
01:31:27|3795.69
01:31:28|3795.69
01:31:29|3795.69
01:31:30|3795.69
01:31:31|3795.69
01:31:32|3795.69
01:31:33|3795.69
01:31:35|3795.69
01:31:35|3795.69
01:31:37|3795.69
01:31:38|3795.69
01:31:39|3795.69
01:31:40|3795.69
01:31:41|3795.69
01:31:42|3795.69
01:31:44|3795.8
01:31:45|3795.8
01:31:45|3795.8
01:31:46|3795.8
01:31:47|3795.8
01:31:49|3795.8
01:31:51|3795.8
01:31:51|3795.8
01:31:52|3795.8
01:31:53|3795.8
01:31:55|3795.8
01:31:56|3795.8
01:31:56|3795.8
01:31:58|3795.8
01:31:59|3795.8
01:31:59|3795.8
01:32:00|3795.8
01:32:02|3795.8
01:32:03|3795.8
01:32:04|3795.8
01:32:05|3795.8
01:32:06|3795.8
01:32:07|3795.8
01:32:08|3795.8
01:32:09|3795.8
01:32:10|3795.8
01:32:12|3795.8
01:32:13|3795.8
01:32:14|3795.8
01:32:14|3795.8
01:32:16|3795.8
01:32:17|3795.8
01:32:18|3795.8
01:32:19|3795.8
01:32:20|3795.8
01:32:21|3795.8
01:32:22|3795.8
01:32:24|3795.8
01:32:24|3795.8
01:32:25|3795.8
01:32:26|3795.8
01:32:27|3795.8
01:32:28|3795.8
01:32:29|3795.8
01:32:30|3795.98
01:32:32|3795.98
01:32:32|3795.98
01:32:34|3795.98
01:32:35|3795.98
01:32:37|3795.98
01:32:38|3795.98
01:32:38|3795.98
01:32:40|3795.98
01:32:41|3795.98
01:32:42|3795.98
01:32:43|3795.98
01:32:44|3795.98
01:32:45|3795.98
01:32:46|3795.98
01:32:48|3795.98
01:32:48|3795.98
01:32:49|3795.98
01:32:51|3795.98
01:32:52|3794.89
01:32:53|3794.89
01:32:54|3794.89
01:32:55|3794.89
01:32:57|3795.4
01:32:58|3795.4
01:32:58|3795.4
01:33:00|3795.4
01:33:01|3795.4
01:33:02|3795.34
01:33:02|3795.34
01:33:04|3795.34
01:33:04|3795.34
01:33:06|3795.34
01:33:07|3795.34
01:33:07|3795.34
01:33:09|3795.34
01:33:10|3795.34
01:33:11|3795.34
01:33:12|3795.34
01:33:13|3795.34
01:33:14|3795.88
01:33:15|3795.88
01:33:17|3795.88
01:33:18|3795.88
01:33:19|3795.88
01:33:20|3795.88
01:33:20|3795.88
01:33:21|3795.88
01:33:23|3795.88
01:33:23|3795.88
01:33:24|3795.88
01:33:26|3795.88
01:33:27|3795.88
01:33:29|3795.88
01:33:29|3795.88
01:33:30|3795.88
01:33:31|3795.88
01:33:32|3795.88
01:33:34|3795.88
01:33:35|3795.88
01:33:36|3795.88
01:33:37|3795.88
01:33:38|3795.88
01:33:40|3795.88
01:33:41|3796.19
01:33:42|3796.19
01:33:43|3796.19
01:33:44|3796.19
01:33:45|3796.19
01:33:46|3796.19
01:33:47|3797.8
01:33:48|3797.8
01:33:49|3797.8
01:33:51|3797.8
01:33:51|3798.38
01:33:52|3798.38
01:33:53|3798.38
01:33:54|3798.38
01:33:55|3798.38
01:33:56|3798.38
01:33:57|3798.38
01:33:59|3798.38
01:33:59|3798.38
01:34:00|3798.38
01:34:02|3798.38
01:34:02|3798.42
01:34:03|3798.42
01:34:04|3798.42
01:34:06|3798.42
01:34:07|3798.42
01:34:08|3798.42
01:34:09|3798.42
01:34:10|3798.42
01:34:11|3798.42
01:34:12|3798.42
01:34:13|3798.42
01:34:14|3798.42
01:34:15|3798.42
01:34:16|3798.42
01:34:18|3798.87
01:34:18|3798.87
01:34:19|3798.87
01:34:20|3798.87
01:34:21|3798.87
01:34:22|3798.87
01:34:24|3798.87
01:34:24|3798.87
01:34:25|3798.87
01:34:27|3798.87
01:34:27|3798.87
01:34:28|3798.87
01:34:30|3798.87
01:34:31|3798.87
01:34:31|3798.87
01:34:33|3798.87
01:34:34|3798.87
01:34:36|3798.87
01:34:38|3798.87
01:34:39|3798.87
01:34:40|3798.87
01:34:41|3798.87
01:34:42|3798.87
01:34:43|3798.87
01:34:44|3798.87
01:34:46|3798.87
01:34:47|3798.87
01:34:48|3798.87
01:34:48|3799.33
01:34:50|3799.33
01:34:50|3799.33
01:34:52|3799.33
01:34:53|3799.75
01:34:54|3799.75
01:34:55|3799.75
01:34:57|3799.75
01:34:58|3799.75
01:34:59|3799.75
01:35:00|3799.61
01:35:02|3799.61
01:35:03|3799.17
01:35:03|3799.17
01:35:04|3799.17
01:35:05|3797.62
01:35:07|3797.62
01:35:07|3797.62
01:35:08|3797.62
01:35:10|3797.62
01:35:11|3797.62
01:35:12|3797.62
01:35:13|3797.62
01:35:14|3797.62
01:35:15|3797.62
01:35:16|3797.62
01:35:17|3797.62
01:35:18|3797.62
01:35:20|3797.62
01:35:21|3797.62
01:35:22|3797.62
01:35:24|3797.62
01:35:24|3797.62
01:35:25|3797.62
01:35:26|3797.62
01:35:28|3797.62
01:35:29|3797.62
01:35:30|3797.62
01:35:31|3797.62
01:35:32|3797.62
01:35:33|3797.62
01:35:34|3797.62
01:35:35|3797.62
01:35:36|3798.22
01:35:37|3798.22
01:35:39|3798.22
01:35:40|3798.22
01:35:41|3798.22
01:35:42|3798.22
01:35:43|3798.22
01:35:44|3798.81
01:35:46|3798.81
01:35:46|3798.81
01:35:48|3798.81
01:35:48|3799.
01:35:50|3799.
01:35:51|3799.
01:35:51|3799.
01:35:53|3799.
01:35:54|3799.
01:35:55|3799.
01:35:56|3799.
01:35:57|3799.
01:35:58|3799.
01:36:00|3799.
01:36:01|3798.22
01:36:01|3798.22
01:36:02|3798.22
01:36:04|3798.22
01:36:04|3798.22
01:36:05|3798.22
01:36:06|3798.22
01:36:07|3798.22
01:36:08|3798.22
01:36:10|3798.22
01:36:10|3798.22
01:36:11|3798.22
01:36:13|3798.22
01:36:14|3798.22
01:36:15|3798.22
01:36:16|3798.22
01:36:17|3798.22
01:36:18|3798.22
01:36:19|3798.22
01:36:20|3798.22
01:36:21|3798.22
01:36:23|3798.22
01:36:24|3798.22
01:36:24|3798.22
01:36:25|3798.22
01:36:26|3798.22
01:36:28|3798.22
01:36:29|3798.22
01:36:29|3798.22
01:36:30|3798.22
01:36:32|3797.4
01:36:33|3797.4
01:36:34|3796.8
01:36:34|3796.8
01:36:37|3796.72
01:36:38|3796.72
01:36:39|3796.72
01:36:40|3796.72
01:36:41|3796.72
01:36:42|3796.72
01:36:43|3796.72
01:36:44|3796.72
01:36:45|3796.72
01:36:47|3796.72
01:36:47|3796.72
01:36:49|3796.72
01:36:50|3796.72
01:36:51|3796.72
01:36:52|3796.72
01:36:53|3796.72
01:36:54|3796.72
01:36:55|3796.72
01:36:57|3796.72
01:36:58|3796.72
01:36:58|3796.72
01:36:59|3796.72
01:37:01|3796.64
01:37:02|3796.64
01:37:03|3796.64
01:37:04|3796.64
01:37:06|3796.64
01:37:07|3796.64
01:37:08|3797.13
01:37:09|3797.13
01:37:10|3797.13
01:37:12|3797.13
01:37:12|3797.13
01:37:13|3797.13
01:37:14|3797.13
01:37:15|3797.13
01:37:16|3797.13
01:37:17|3797.13
01:37:19|3797.13
01:37:19|3797.13
01:37:20|3797.13
01:37:22|3797.13
01:37:23|3797.13
01:37:23|3797.13
01:37:24|3797.13
01:37:26|3797.13
01:37:27|3797.13
01:37:28|3797.13
01:37:29|3797.13
01:37:30|3797.13
01:37:30|3797.13
01:37:32|3797.13
01:37:33|3797.13
01:37:34|3797.13
01:37:34|3795.78
01:37:36|3795.78
01:37:38|3795.78
01:37:39|3795.78
01:37:40|3795.78
01:37:41|3795.78
01:37:42|3795.78
01:37:44|3795.78
01:37:44|3795.78
01:37:46|3795.78
01:37:46|3795.78
01:37:48|3795.78
01:37:48|3795.78
01:37:50|3795.78
01:37:50|3795.78
01:37:52|3795.78
01:37:53|3795.78
01:37:54|3795.78
01:37:55|3795.78
01:37:57|3795.78
01:37:58|3795.78
01:37:59|3795.78
01:38:00|3795.78
01:38:01|3795.78
01:38:02|3795.78
01:38:03|3796.2
01:38:04|3796.2
01:38:05|3796.2
01:38:06|3796.2
01:38:07|3796.2
01:38:09|3796.2
01:38:10|3796.2
01:38:10|3796.2
01:38:12|3796.2
01:38:13|3796.2
01:38:14|3796.2
01:38:15|3796.2
01:38:15|3796.2
01:38:17|3796.2
01:38:18|3796.2
01:38:18|3796.2
01:38:19|3796.2
01:38:21|3796.2
01:38:22|3796.2
01:38:23|3796.2
01:38:24|3796.2
01:38:25|3796.2
01:38:26|3796.2
01:38:27|3796.2
01:38:28|3796.2
01:38:29|3796.2
01:38:30|3796.2
01:38:31|3796.2
01:38:32|3796.2
01:38:33|3796.2
01:38:34|3796.2
01:38:35|3796.2
01:38:36|3796.2
01:38:38|3796.2
01:38:39|3796.2
01:38:40|3796.2
01:38:42|3796.2
01:38:43|3796.2
01:38:45|3796.2
01:38:46|3796.2
01:38:47|3796.2
01:38:48|3796.2
01:38:49|3796.2
01:38:50|3796.2
01:38:51|3795.6
01:38:52|3795.6
01:38:53|3795.4
01:38:54|3795.4
01:38:55|3795.4
01:38:56|3795.4
01:38:57|3795.4
01:38:58|3795.4
01:39:00|3795.4
01:39:00|3795.2
01:39:02|3795.2
01:39:03|3795.2
01:39:03|3795.2
01:39:05|3795.2
01:39:05|3795.2
01:39:07|3795.2
01:39:07|3795.2
01:39:08|3795.2
01:39:10|3795.2
01:39:11|3795.2
01:39:11|3795.2
01:39:13|3795.2
01:39:13|3795.2
01:39:15|3795.2
01:39:16|3795.2
01:39:16|3795.39
01:39:18|3795.39
01:39:19|3795.39
01:39:20|3795.39
01:39:21|3795.39
01:39:23|3795.39
01:39:23|3795.39
01:39:24|3795.39
01:39:26|3795.39
01:39:27|3795.39
01:39:28|3795.39
01:39:28|3795.39
01:39:29|3795.82
01:39:30|3795.82
01:39:31|3795.82
01:39:33|3795.82
01:39:33|3795.82
01:39:35|3795.82
01:39:36|3795.82
01:39:37|3795.82
01:39:38|3795.82
01:39:40|3795.82
01:39:40|3795.82
01:39:42|3795.82
01:39:43|3795.82
01:39:44|3795.82
01:39:46|3795.82
01:39:47|3795.82
01:39:47|3795.82
01:39:49|3795.82
01:39:50|3795.82
01:39:51|3795.82
01:39:52|3795.82
01:39:53|3795.82
01:39:54|3795.82
01:39:55|3795.82
01:39:57|3795.82
01:39:58|3795.82
01:39:59|3795.82
01:40:00|3795.82
01:40:01|3795.82
01:40:02|3795.82
01:40:03|3795.82
01:40:04|3795.82
01:40:05|3795.82
01:40:06|3795.82
01:40:07|3795.82
01:40:08|3795.82
01:40:09|3796.85
01:40:10|3796.85
01:40:11|3796.85
01:40:12|3796.85
01:40:13|3796.85
01:40:15|3796.85
01:40:15|3796.85
01:40:16|3796.85
01:40:17|3796.85
01:40:18|3796.85
01:40:19|3796.85
01:40:20|3796.85
01:40:21|3796.85
01:40:23|3796.85
01:40:23|3796.85
01:40:24|3796.85
01:40:26|3796.85
01:40:27|3796.85
01:40:27|3796.85
01:40:28|3796.85
01:40:29|3796.85
01:40:30|3796.85
01:40:31|3796.85
01:40:32|3796.85
01:40:33|3796.85
01:40:35|3796.85
01:40:36|3796.85
01:40:36|3796.85
01:40:37|3796.85
01:40:40|3796.85
01:40:41|3796.85
01:40:42|3796.85
01:40:43|3796.85
01:40:44|3796.85
01:40:45|3796.85
01:40:46|3796.85
01:40:48|3796.85
01:40:48|3796.85
01:40:50|3796.85
01:40:51|3796.49
01:40:52|3796.49
01:40:53|3796.49
01:40:54|3796.49
01:40:55|3796.49
01:40:56|3796.49
01:40:57|3796.49
01:40:58|3796.45
01:40:59|3795.76
01:41:00|3795.76
01:41:01|3795.76
01:41:02|3795.76
01:41:04|3795.76
01:41:04|3795.76
01:41:05|3795.76
01:41:06|3795.76
01:41:07|3795.76
01:41:08|3795.76
01:41:10|3795.76
01:41:10|3795.76
01:41:11|3795.76
01:41:13|3795.76
01:41:13|3795.76
01:41:15|3795.76
01:41:16|3795.76
01:41:17|3795.76
01:41:18|3795.76
01:41:19|3795.76
01:41:21|3795.76
01:41:21|3795.76
01:41:23|3795.76
01:41:24|3795.76
01:41:25|3795.76
01:41:27|3795.76
01:41:27|3795.76
01:41:29|3794.
01:41:30|3794.
01:41:30|3794.
01:41:31|3793.64
01:41:32|3793.64
01:41:33|3793.64
01:41:35|3793.64
01:41:36|3793.64
01:41:37|3793.64
01:41:38|3793.64
01:41:40|3793.64
01:41:42|3794.37
01:41:43|3794.37
01:41:44|3794.37
01:41:46|3794.37
01:41:47|3794.37
01:41:48|3794.37
01:41:49|3794.37
01:41:51|3794.37
01:41:51|3794.37
01:41:52|3794.37
01:41:53|3794.37
01:41:55|3794.37
01:41:56|3794.37
01:41:57|3794.37
01:41:58|3794.37
01:42:00|3794.37
01:42:01|3794.37
01:42:02|3794.37
01:42:03|3794.37
01:42:05|3794.37
01:42:05|3794.37
01:42:06|3794.37
01:42:08|3794.37
01:42:08|3794.37
01:42:10|3794.37
01:42:11|3794.37
01:42:12|3794.37
01:42:13|3794.37
01:42:14|3794.37
01:42:15|3794.37
01:42:16|3794.37
01:42:17|3794.37
01:42:18|3794.37
01:42:19|3794.37
01:42:20|3794.37
01:42:21|3794.37
01:42:22|3794.37
01:42:24|3794.07
01:42:24|3794.07
01:42:25|3794.07
01:42:26|3794.07
01:42:27|3794.07
01:42:28|3794.07
01:42:29|3794.07
01:42:31|3794.07
01:42:32|3794.07
01:42:33|3794.07
01:42:33|3794.07
01:42:35|3794.07
01:42:36|3794.07
01:42:37|3794.28
01:42:38|3794.28
01:42:39|3794.28
01:42:40|3794.28
01:42:42|3794.28
01:42:43|3794.28
01:42:44|3794.28
01:42:45|3794.28
01:42:46|3794.28
01:42:47|3794.28
01:42:48|3793.5
01:42:49|3793.5
01:42:50|3793.5
01:42:51|3793.5
01:42:52|3793.5
01:42:54|3792.91
01:42:54|3792.91
01:42:55|3792.91
01:42:56|3792.74
01:42:57|3792.74
01:42:59|3792.58
01:43:00|3792.01
01:43:00|3792.57
01:43:01|3792.57
01:43:02|3792.08
01:43:03|3792.09
01:43:04|3792.13
01:43:05|3792.13
01:43:06|3792.05
01:43:07|3792.05
01:43:08|3792.05
01:43:10|3791.65
01:43:11|3791.52
01:43:12|3791.45
01:43:13|3791.45
01:43:14|3791.42
01:43:16|3791.42
01:43:16|3791.13
01:43:17|3791.13
01:43:18|3791.13
01:43:20|3791.01
01:43:21|3791.01
01:43:22|3791.01
01:43:22|3791.01
01:43:24|3791.01
01:43:24|3791.01
01:43:25|3791.01
01:43:27|3791.08
01:43:28|3791.08
01:43:29|3791.
01:43:30|3791.
01:43:31|3791.
01:43:32|3789.99
01:43:34|3790.
01:43:34|3790.
01:43:35|3790.
01:43:36|3790.
01:43:37|3789.71
01:43:38|3789.46
01:43:39|3789.46
01:43:40|3789.46
01:43:42|3789.46
01:43:43|3789.66
01:43:45|3789.66
01:43:46|3789.66
01:43:47|3789.66
01:43:48|3789.66
01:43:49|3789.66
01:43:50|3788.92
01:43:52|3788.92
01:43:53|3788.94
01:43:54|3788.94
01:43:55|3788.91
01:43:56|3788.91
01:43:57|3788.91
01:43:58|3788.42
01:43:59|3788.42
01:44:00|3788.42
01:44:02|3788.44
01:44:03|3788.44
01:44:04|3788.44
01:44:05|3788.3
01:44:06|3788.3
01:44:07|3788.3
01:44:08|3788.78
01:44:09|3788.78
01:44:10|3788.78
01:44:12|3788.88
01:44:12|3788.88
01:44:14|3788.88
01:44:15|3788.88
01:44:16|3788.17
01:44:17|3788.17
01:44:18|3788.17
01:44:19|3788.17
01:44:20|3788.17
01:44:21|3788.17
01:44:22|3788.17
01:44:23|3788.17
01:44:24|3788.17
01:44:26|3788.17
01:44:27|3789.78
01:44:27|3789.78
01:44:29|3789.78
01:44:29|3789.78
01:44:30|3789.78
01:44:31|3789.98
01:44:32|3789.98
01:44:33|3789.98
01:44:34|3789.98
01:44:35|3789.99
01:44:36|3789.99
01:44:38|3789.99
01:44:38|3789.99
01:44:39|3789.99
01:44:40|3789.98
01:44:41|3789.98
01:44:44|3789.98
01:44:44|3789.98
01:44:46|3789.98
01:44:47|3789.98
01:44:48|3789.98
01:44:49|3789.98
01:44:50|3789.98
01:44:51|3789.98
01:44:52|3789.98
01:44:53|3789.98
01:44:55|3789.98
01:44:56|3789.98
01:44:56|3789.98
01:44:57|3789.98
01:44:58|3789.98
01:44:59|3789.98
01:45:01|3789.98
01:45:02|3789.74
01:45:04|3789.74
01:45:04|3789.74
01:45:05|3788.85
01:45:07|3788.85
01:45:07|3788.85
01:45:08|3788.85
01:45:09|3788.85
01:45:10|3788.85
01:45:12|3788.85
01:45:13|3788.85
01:45:14|3789.79
01:45:14|3789.79
01:45:16|3789.79
01:45:17|3789.79
01:45:18|3789.79
01:45:19|3789.79
01:45:20|3789.79
01:45:21|3789.79
01:45:22|3789.79
01:45:23|3789.79
01:45:24|3789.79
01:45:25|3789.79
01:45:26|3789.79
01:45:28|3793.41
01:45:28|3792.22
01:45:29|3792.22
01:45:30|3791.41
01:45:31|3791.41
01:45:32|3791.41
01:45:33|3791.41
01:45:34|3791.41
01:45:35|3791.41
01:45:36|3791.41
01:45:37|3791.41
01:45:38|3791.41
01:45:40|3791.41
01:45:40|3791.41
01:45:42|3791.41
01:45:42|3791.41
01:45:44|3791.35
01:45:46|3791.35
01:45:47|3791.35
01:45:48|3791.35
01:45:50|3791.35
01:45:50|3791.35
01:45:51|3791.35
01:45:53|3791.43
01:45:55|3791.43
01:45:56|3791.43
01:45:57|3791.43
01:45:57|3791.43
01:45:59|3791.43
01:46:00|3791.43
01:46:01|3791.43
01:46:02|3791.43
01:46:03|3791.43
01:46:05|3791.43
01:46:05|3791.43
01:46:07|3791.43
01:46:08|3791.43
01:46:09|3791.43
01:46:10|3791.43
01:46:11|3791.43
01:46:12|3791.43
01:46:13|3791.43
01:46:14|3791.43
01:46:15|3791.43
01:46:16|3791.43
01:46:17|3791.43
01:46:18|3791.43
01:46:20|3791.43
01:46:20|3791.43
01:46:22|3791.43
01:46:22|3791.43
01:46:24|3791.43
01:46:25|3791.43
01:46:26|3791.43
01:46:27|3791.43
01:46:27|3791.43
01:46:29|3791.43
01:46:30|3792.4
01:46:31|3792.4
01:46:32|3792.4
01:46:34|3792.4
01:46:34|3792.4
01:46:35|3792.4
01:46:36|3792.4
01:46:37|3792.4
01:46:38|3792.4
01:46:39|3792.4
01:46:41|3792.4
01:46:41|3791.64
01:46:43|3791.64
01:46:44|3791.64
01:46:45|3791.64
01:46:47|3791.64
01:46:47|3791.64
01:46:49|3791.64
01:46:50|3791.64
01:46:52|3791.64
01:46:53|3791.64
01:46:54|3791.64
01:46:55|3791.64
01:46:55|3791.64
01:46:57|3791.64
01:46:57|3791.64
01:46:58|3791.64
01:47:00|3791.64
01:47:01|3791.64
01:47:02|3791.64
01:47:03|3791.64
01:47:04|3791.64
01:47:05|3793.36
01:47:07|3793.36
01:47:07|3793.36
01:47:08|3793.36
01:47:10|3793.36
01:47:11|3793.63
01:47:11|3793.63
01:47:12|3793.63
01:47:14|3793.63
01:47:14|3793.63
01:47:15|3793.63
01:47:16|3793.63
01:47:18|3793.63
01:47:19|3794.
01:47:20|3794.
01:47:21|3794.
01:47:22|3794.
01:47:23|3794.
01:47:24|3794.
01:47:25|3794.8
01:47:26|3794.8
01:47:28|3794.8
01:47:28|3794.8
01:47:29|3794.8
01:47:30|3794.59
01:47:32|3794.59
01:47:32|3794.59
01:47:33|3794.59
01:47:34|3794.59
01:47:36|3794.59
01:47:36|3794.59
01:47:37|3795.01
01:47:38|3795.01
01:47:39|3795.01
01:47:41|3795.01
01:47:41|3795.01
01:47:42|3795.01
01:47:43|3795.2
01:47:44|3795.2
01:47:45|3795.2
01:47:47|3795.2
01:47:48|3795.2
01:47:49|3795.2
01:47:50|3795.2
01:47:51|3795.62
01:47:52|3795.62
01:47:53|3795.62
01:47:54|3795.62
01:47:56|3795.62
01:47:57|3795.62
01:47:58|3795.62
01:47:58|3795.62
01:48:00|3795.62
01:48:00|3795.62
01:48:02|3795.62
01:48:03|3795.62
01:48:04|3795.62
01:48:05|3795.62
01:48:06|3795.62
01:48:07|3795.62
01:48:08|3795.62
01:48:09|3795.62
01:48:10|3795.62
01:48:11|3795.62
01:48:12|3795.62
01:48:14|3795.62
01:48:15|3796.08
01:48:15|3796.08
01:48:17|3796.06
01:48:18|3796.06
01:48:19|3796.06
01:48:19|3796.06
01:48:21|3796.06
01:48:22|3796.06
01:48:22|3796.06
01:48:24|3796.06
01:48:25|3795.94
01:48:25|3795.94
01:48:26|3794.61
01:48:28|3794.61
01:48:28|3794.61
01:48:30|3794.61
01:48:31|3794.61
01:48:32|3794.61
01:48:33|3794.61
01:48:34|3794.61
01:48:35|3794.61
01:48:36|3794.61
01:48:37|3794.61
01:48:38|3794.61
01:48:39|3794.61
01:48:41|3794.61
01:48:42|3794.61
01:48:43|3794.61
01:48:44|3794.61
01:48:44|3794.61
01:48:46|3794.61
01:48:47|3794.61
01:48:49|3794.61
01:48:49|3794.61
01:48:50|3794.61
01:48:51|3794.61
01:48:52|3794.61
01:48:54|3794.61
01:48:55|3794.61
01:48:56|3794.61
01:48:57|3794.61
01:48:58|3796.79
01:49:00|3796.79
01:49:01|3796.79
01:49:01|3796.91
01:49:03|3796.91
01:49:04|3796.48
01:49:04|3796.48
01:49:05|3796.48
01:49:07|3796.48
01:49:08|3796.48
01:49:09|3796.48
01:49:10|3796.48
01:49:11|3796.48
01:49:12|3796.48
01:49:13|3796.48
01:49:14|3796.48
01:49:15|3796.48
01:49:16|3796.48
01:49:17|3796.48
01:49:19|3796.48
01:49:19|3796.48
01:49:20|3796.48
01:49:21|3796.48
01:49:22|3796.48
01:49:23|3796.48
01:49:24|3796.48
01:49:25|3796.48
01:49:26|3796.48
01:49:28|3796.48
01:49:28|3796.48
01:49:29|3796.48
01:49:30|3796.48
01:49:31|3796.48
01:49:32|3796.48
01:49:33|3794.4
01:49:35|3794.4
01:49:36|3794.4
01:49:37|3794.4
01:49:38|3794.81
01:49:39|3794.81
01:49:41|3794.81
01:49:42|3794.81
01:49:43|3794.81
01:49:43|3794.81
01:49:44|3794.81
01:49:46|3794.81
01:49:47|3794.81
01:49:49|3794.81
01:49:49|3794.81
01:49:51|3794.81
01:49:52|3794.81
01:49:54|3794.81
01:49:54|3794.81
01:49:56|3794.81
01:49:56|3794.81
01:49:57|3794.81
01:49:59|3794.81
01:50:00|3794.81
01:50:01|3794.81
01:50:02|3794.81
01:50:03|3796.
01:50:05|3795.81
01:50:06|3795.81
01:50:06|3795.45
01:50:07|3795.45
01:50:08|3795.45
01:50:09|3795.45
01:50:11|3795.45
01:50:12|3795.45
01:50:14|3795.45
01:50:14|3796.21
01:50:16|3796.21
01:50:17|3795.74
01:50:18|3795.74
01:50:19|3795.74
01:50:20|3795.74
01:50:21|3795.74
01:50:22|3795.74
01:50:23|3795.74
01:50:24|3795.74
01:50:25|3795.74
01:50:27|3795.74
01:50:28|3795.74
01:50:28|3795.74
01:50:29|3795.74
01:50:30|3795.74
01:50:31|3795.74
01:50:32|3795.74
01:50:33|3795.74
01:50:34|3795.74
01:50:35|3795.74
01:50:36|3795.74
01:50:37|3795.74
01:50:38|3795.74
01:50:39|3795.74
01:50:41|3795.74
01:50:42|3795.74
01:50:42|3795.74
01:50:44|3795.74
01:50:45|3795.74
01:50:46|3795.74
01:50:47|3795.74
01:50:47|3795.74
01:50:49|3795.74
01:50:51|3795.74
01:50:53|3795.74
01:50:54|3795.74
01:50:55|3795.74
01:50:56|3795.74
01:50:57|3795.74
01:50:58|3795.74
01:50:59|3796.85
01:51:00|3796.85
01:51:01|3796.85
01:51:02|3796.85
01:51:03|3796.85
01:51:05|3796.85
01:51:05|3796.85
01:51:07|3796.85
01:51:09|3796.85
01:51:10|3796.85
01:51:10|3796.85
01:51:12|3796.85
01:51:13|3796.85
01:51:14|3796.85
01:51:15|3796.85
01:51:16|3796.85
01:51:17|3796.85
01:51:18|3796.85
01:51:19|3796.85
01:51:20|3796.85
01:51:21|3796.85
01:51:22|3796.85
01:51:24|3796.85
01:51:24|3797.99
01:51:26|3797.99
01:51:27|3798.2
01:51:28|3798.2
01:51:29|3798.2
01:51:30|3798.2
01:51:31|3798.6
01:51:32|3798.6
01:51:33|3798.6
01:51:34|3798.6
01:51:36|3798.6
01:51:36|3798.6
01:51:37|3798.6
01:51:38|3798.6
01:51:39|3798.6
01:51:41|3798.6
01:51:44|3799.24
01:51:44|3799.44
01:51:46|3799.44
01:51:47|3799.44
01:51:48|3799.44
01:51:49|3799.44
01:51:51|3799.44
01:51:53|3799.44
01:51:54|3799.44
01:51:54|3799.37
01:51:55|3799.37
01:51:56|3799.37
01:51:57|3799.37
01:51:59|3799.37
01:52:00|3799.37
01:52:01|3799.37
01:52:02|3799.37
01:52:02|3799.37
01:52:04|3799.37
01:52:05|3799.85
01:52:06|3801.7
01:52:07|3801.7
01:52:08|3801.8
01:52:09|3801.02
01:52:10|3801.02
01:52:11|3801.02
01:52:12|3800.8
01:52:13|3800.8
01:52:14|3801.98
01:52:15|3802.02
01:52:16|3802.22
01:52:17|3802.22
01:52:19|3802.22
01:52:20|3802.22
01:52:20|3802.22
01:52:21|3802.1
01:52:23|3802.1
01:52:23|3802.1
01:52:25|3802.1
01:52:25|3802.1
01:52:27|3802.1
01:52:28|3802.1
01:52:29|3802.1
01:52:30|3802.1
01:52:31|3802.1
01:52:32|3802.1
01:52:33|3802.1
01:52:34|3802.1
01:52:35|3802.1
01:52:37|3802.1
01:52:37|3802.1
01:52:38|3802.1
01:52:39|3802.1
01:52:40|3802.1
01:52:41|3802.1
01:52:42|3802.1
01:52:43|3801.68
01:52:44|3801.68
01:52:45|3801.68
01:52:46|3801.68
01:52:48|3803.4
01:52:49|3803.
01:52:50|3803.1
01:52:52|3803.1
01:52:52|3803.1
01:52:53|3803.1
01:52:54|3803.1
01:52:55|3803.1
01:52:56|3803.1
01:52:57|3803.1
01:52:58|3803.1
01:52:59|3803.1
01:53:00|3803.1
01:53:01|3803.1
01:53:02|3803.1
01:53:03|3803.1
01:53:04|3803.1
01:53:06|3803.1
01:53:06|3803.1
01:53:07|3803.1
01:53:08|3803.1
01:53:10|3798.7
01:53:11|3798.7
01:53:11|3798.7
01:53:13|3798.7
01:53:13|3798.7
01:53:15|3798.7
01:53:16|3798.7
01:53:17|3798.7
01:53:18|3798.7
01:53:19|3798.7
01:53:20|3798.5
01:53:21|3798.5
01:53:22|3798.5
01:53:24|3798.45
01:53:24|3797.81
01:53:25|3797.81
01:53:26|3798.36
01:53:28|3798.36
01:53:29|3798.36
01:53:29|3798.36
01:53:30|3798.36
01:53:31|3798.21
01:53:32|3798.2
01:53:33|3798.2
01:53:35|3798.2
01:53:36|3798.2
01:53:36|3798.2
01:53:38|3798.2
01:53:39|3798.2
01:53:40|3798.2
01:53:41|3798.2
01:53:42|3798.2
01:53:42|3798.2
01:53:44|3798.2
01:53:45|3798.2
01:53:46|3798.2
01:53:47|3798.2
01:53:48|3798.2
01:53:49|3798.2
01:53:50|3798.2
01:53:51|3798.2
01:53:52|3798.2
01:53:53|3798.2
01:53:54|3798.38
01:53:55|3798.38
01:53:56|3798.38
01:53:57|3798.38
01:53:58|3798.38
01:53:59|3798.38
01:54:00|3798.38
01:54:01|3798.38
01:54:03|3798.38
01:54:03|3798.38
01:54:04|3798.38
01:54:05|3798.38
01:54:06|3798.38
01:54:08|3798.38
01:54:09|3798.38
01:54:09|3798.38
01:54:11|3798.38
01:54:12|3798.38
01:54:13|3798.38
01:54:14|3798.29
01:54:15|3798.29
01:54:16|3798.29
01:54:17|3798.29
01:54:18|3798.29
01:54:19|3798.29
01:54:20|3798.29
01:54:22|3798.29
01:54:22|3798.29
01:54:23|3798.29
01:54:24|3798.29
01:54:26|3798.29
01:54:26|3798.29
01:54:28|3798.29
01:54:28|3798.29
01:54:29|3798.29
01:54:30|3798.29
01:54:31|3798.29
01:54:32|3798.29
01:54:34|3798.29
01:54:34|3798.29
01:54:35|3798.29
01:54:37|3798.29
01:54:38|3798.29
01:54:39|3798.29
01:54:40|3798.29
01:54:41|3798.29
01:54:42|3798.29
01:54:43|3798.29
01:54:44|3798.29
01:54:45|3798.29
01:54:46|3798.29
01:54:47|3798.29
01:54:48|3798.29
01:54:49|3798.29
01:54:50|3798.29
01:54:51|3798.29
01:54:53|3798.29
01:54:55|3798.29
01:54:56|3798.29
01:54:58|3798.29
01:54:58|3798.29
01:55:00|3798.29
01:55:01|3798.29
01:55:01|3798.29
01:55:03|3798.29
01:55:04|3799.55
01:55:05|3799.55
01:55:06|3799.55
01:55:07|3799.55
01:55:08|3799.55
01:55:09|3799.55
01:55:11|3798.51
01:55:12|3798.51
01:55:13|3798.51
01:55:15|3798.51
01:55:15|3798.51
01:55:16|3798.51
01:55:18|3798.51
01:55:19|3798.51
01:55:19|3798.51
01:55:21|3798.51
01:55:22|3798.51
01:55:23|3798.51
01:55:23|3798.51
01:55:24|3799.01
01:55:26|3799.01
01:55:27|3799.01
01:55:29|3799.01
01:55:29|3799.01
01:55:30|3799.01
01:55:31|3799.01
01:55:32|3799.01
01:55:33|3799.01
01:55:34|3799.01
01:55:36|3799.01
01:55:36|3799.01
01:55:38|3799.01
01:55:39|3800.2
01:55:40|3800.2
01:55:41|3800.2
01:55:42|3800.2
01:55:42|3800.2
01:55:44|3800.2
01:55:45|3800.2
01:55:46|3800.2
01:55:47|3800.2
01:55:48|3800.2
01:55:50|3800.2
01:55:50|3800.2
01:55:52|3800.2
01:55:53|3800.2
01:55:54|3800.2
01:55:55|3800.2
01:55:57|3800.2
01:55:58|3800.2
01:56:00|3800.2
01:56:01|3800.2
01:56:03|3800.14
01:56:03|3800.14
01:56:04|3800.14
01:56:06|3800.14
01:56:07|3800.14
01:56:08|3800.14
01:56:09|3800.14
01:56:10|3800.14
01:56:12|3800.14
01:56:13|3800.14
01:56:13|3800.14
01:56:15|3800.14
01:56:15|3800.14
01:56:16|3801.19
01:56:17|3801.19
01:56:19|3800.6
01:56:20|3800.6
01:56:21|3800.6
01:56:22|3800.6
01:56:22|3800.6
01:56:24|3800.6
01:56:25|3800.6
01:56:25|3800.6
01:56:27|3800.6
01:56:28|3800.6
01:56:29|3800.6
01:56:30|3799.84
01:56:31|3799.84
01:56:32|3799.84
01:56:33|3799.84
01:56:34|3799.58
01:56:35|3799.58
01:56:37|3798.55
01:56:37|3798.55
01:56:38|3796.76
01:56:40|3796.76
01:56:40|3796.76
01:56:41|3796.76
01:56:43|3796.76
01:56:44|3796.76
01:56:44|3796.21
01:56:45|3796.21
01:56:47|3796.21
01:56:47|3796.21
01:56:49|3796.21
01:56:50|3795.21
01:56:50|3795.21
01:56:52|3795.21
01:56:53|3795.21
01:56:53|3795.21
01:56:55|3795.21
01:56:57|3795.21
01:56:58|3795.21
01:56:59|3795.57
01:57:00|3795.57
01:57:01|3795.57
01:57:02|3795.57
01:57:04|3795.59
01:57:05|3796.15
01:57:06|3796.15
01:57:08|3796.15
01:57:09|3796.15
01:57:09|3796.15
01:57:10|3796.6
01:57:12|3797.4
01:57:14|3797.4
01:57:15|3797.4
01:57:16|3797.4
01:57:17|3797.4
01:57:18|3797.4
01:57:19|3797.4
01:57:20|3797.4
01:57:21|3797.4
01:57:22|3797.4
01:57:24|3797.4
01:57:25|3797.4
01:57:26|3797.4
01:57:27|3797.4
01:57:27|3797.4
01:57:29|3797.4
01:57:29|3797.4
01:57:30|3797.4
01:57:32|3797.4
01:57:33|3797.4
01:57:34|3797.4
01:57:35|3797.4
01:57:36|3797.4
01:57:37|3797.4
01:57:39|3797.4
01:57:40|3797.4
01:57:40|3797.4
01:57:41|3797.4
01:57:42|3797.4
01:57:44|3797.4
01:57:45|3797.4
01:57:46|3797.4
01:57:47|3797.4
01:57:48|3797.4
01:57:48|3797.8
01:57:50|3797.8
01:57:51|3797.8
01:57:52|3797.8
01:57:53|3797.8
01:57:53|3797.8
01:57:55|3797.8
01:57:57|3797.8
01:57:59|3797.8
01:58:00|3796.64
01:58:00|3796.64
01:58:02|3796.64
01:58:03|3797.
01:58:04|3797.
01:58:05|3797.
01:58:06|3797.
01:58:08|3797.
01:58:08|3797.
01:58:10|3797.
01:58:11|3797.
01:58:12|3797.
01:58:12|3797.
01:58:13|3797.
01:58:15|3797.
01:58:16|3797.
01:58:17|3797.
01:58:18|3797.
01:58:19|3797.
01:58:20|3797.
01:58:21|3797.
01:58:22|3797.
01:58:23|3797.
01:58:24|3797.
01:58:25|3797.
01:58:26|3797.
01:58:28|3799.18
01:58:29|3799.18
01:58:30|3799.18
01:58:31|3799.18
01:58:32|3799.18
01:58:32|3799.18
01:58:33|3799.18
01:58:35|3799.18
01:58:36|3799.18
01:58:37|3799.18
01:58:38|3799.18
01:58:39|3799.18
01:58:40|3799.18
01:58:41|3799.18
01:58:43|3799.18
01:58:43|3799.18
01:58:45|3799.18
01:58:45|3799.18
01:58:47|3799.18
01:58:48|3799.18
01:58:48|3799.18
01:58:49|3799.18
01:58:50|3799.18
01:58:51|3799.18
01:58:52|3799.18
01:58:53|3799.18
01:58:54|3799.18
01:58:56|3799.18
01:58:57|3799.18
01:58:58|3799.18
01:58:59|3799.18
01:59:01|3799.18
01:59:02|3798.97
01:59:03|3798.97
01:59:04|3798.97
01:59:05|3798.97
01:59:06|3798.97
01:59:07|3798.97
01:59:09|3798.97
01:59:10|3798.97
01:59:11|3799.59
01:59:12|3799.59
01:59:13|3799.59
01:59:15|3799.59
01:59:15|3799.59
01:59:16|3799.59
01:59:17|3799.59
01:59:18|3799.59
01:59:19|3799.59
01:59:20|3799.59
01:59:21|3799.59
01:59:23|3799.59
01:59:23|3799.59
01:59:25|3800.18
01:59:26|3800.18
01:59:27|3800.18
01:59:29|3800.18
01:59:29|3800.18
01:59:30|3800.18
01:59:31|3800.18
01:59:32|3800.18
01:59:33|3800.18
01:59:34|3800.18
01:59:35|3800.18
01:59:36|3800.18
01:59:37|3800.18
01:59:38|3800.18
01:59:39|3800.18
01:59:40|3800.18
01:59:42|3800.18
01:59:42|3800.18
01:59:43|3800.18
01:59:44|3800.18
01:59:45|3800.18
01:59:46|3800.59
01:59:47|3800.59
01:59:48|3800.59
01:59:49|3800.59
01:59:50|3800.59
01:59:51|3800.59
01:59:52|3800.59
01:59:53|3800.59
01:59:55|3800.59
01:59:55|3800.59
01:59:57|3800.59
01:59:59|3800.59
01:59:59|3800.59
02:00:01|3800.59
02:00:02|3800.59
02:00:03|3800.59
02:00:04|3800.59
02:00:05|3800.59
02:00:06|3800.59
02:00:07|3800.59
02:00:08|3800.59
02:00:09|3800.59
02:00:10|3803.13
02:00:11|3802.74
02:00:12|3802.74
02:00:13|3802.74
02:00:15|3804.8
02:00:15|3804.6
02:00:16|3804.6
02:00:17|3804.6
02:00:18|3803.96
02:00:19|3803.96
02:00:20|3803.96
02:00:21|3803.96
02:00:22|3803.96
02:00:23|3803.96
02:00:24|3803.96
02:00:25|3803.96
02:00:26|3803.96
02:00:27|3803.96
02:00:28|3803.96
02:00:29|3803.96
02:00:31|3803.96
02:00:31|3802.8
02:00:32|3802.8
02:00:33|3802.8
02:00:34|3802.72
02:00:35|3802.72
02:00:37|3802.5
02:00:38|3802.5
02:00:38|3802.5
02:00:39|3802.5
02:00:40|3803.01
02:00:41|3803.01
02:00:43|3803.01
02:00:43|3803.01
02:00:44|3803.01
02:00:45|3803.01
02:00:47|3803.01
02:00:47|3803.01
02:00:48|3804.75
02:00:50|3804.6
02:00:51|3804.6
02:00:52|3804.6
02:00:53|3804.6
02:00:54|3804.6
02:00:55|3804.6
02:00:56|3804.6
02:00:57|3804.6
02:00:58|3804.6
02:00:59|3804.6
02:01:00|3804.6
02:01:01|3804.6
02:01:03|3802.8
02:01:04|3802.8
02:01:05|3802.8
02:01:06|3802.8
02:01:07|3802.8
02:01:09|3802.8
02:01:10|3802.8
02:01:11|3802.8
02:01:12|3802.8
02:01:13|3803.99
02:01:13|3803.99
02:01:15|3803.99
02:01:16|3803.21
02:01:17|3803.21
02:01:18|3803.21
02:01:19|3803.21
02:01:20|3803.21
02:01:22|3803.21
02:01:22|3803.
02:01:23|3803.
02:01:24|3803.
02:01:25|3803.
02:01:27|3803.
02:01:27|3803.
02:01:28|3803.
02:01:30|3803.
02:01:31|3803.
02:01:31|3803.
02:01:32|3803.06
02:01:33|3803.01
02:01:34|3803.01
02:01:35|3803.01
02:01:37|3803.01
02:01:37|3803.01
02:01:39|3803.01
02:01:40|3803.01
02:01:41|3803.01
02:01:42|3803.01
02:01:43|3803.01
02:01:43|3803.01
02:01:45|3803.01
02:01:45|3803.01
02:01:47|3803.01
02:01:48|3803.01
02:01:49|3803.01
02:01:50|3803.01
02:01:51|3803.01
02:01:52|3803.01
02:01:53|3803.01
02:01:54|3803.01
02:01:55|3803.01
02:01:56|3803.01
02:01:57|3803.01
02:01:58|3803.01
02:01:59|3803.01
02:02:01|3803.01
02:02:02|3803.01
02:02:04|3803.01
02:02:04|3803.01
02:02:06|3803.01
02:02:08|3803.01
02:02:09|3803.01
02:02:09|3803.01
02:02:11|3803.01
02:02:11|3803.31
02:02:13|3803.31
02:02:14|3803.31
02:02:16|3803.31
02:02:17|3803.31
02:02:17|3803.31
02:02:19|3803.31
02:02:19|3803.31
02:02:21|3803.31
02:02:22|3803.31
02:02:23|3803.31
02:02:24|3803.26
02:02:25|3803.26
02:02:26|3803.78
02:02:26|3803.78
02:02:27|3803.78
02:02:28|3803.78
02:02:29|3803.78
02:02:30|3803.85
02:02:31|3803.85
02:02:33|3803.85
02:02:34|3803.85
02:02:35|3803.85
02:02:36|3803.85
02:02:37|3803.85
02:02:38|3803.85
02:02:39|3803.85
02:02:40|3803.85
02:02:41|3803.85
02:02:42|3803.85
02:02:43|3804.44
02:02:44|3804.44
02:02:45|3804.44
02:02:46|3804.44
02:02:47|3804.44
02:02:48|3804.44
02:02:49|3804.44
02:02:50|3804.44
02:02:51|3804.44
02:02:52|3804.8
02:02:53|3804.8
02:02:54|3805.2
02:02:55|3805.2
02:02:56|3805.2
02:02:57|3805.2
02:02:58|3805.2
02:03:00|3805.2
02:03:02|3805.2
02:03:03|3804.8
02:03:04|3804.8
02:03:05|3803.41
02:03:06|3803.41
02:03:07|3803.41
02:03:09|3803.41
02:03:09|3803.41
02:03:10|3803.41
02:03:11|3803.41
02:03:13|3803.41
02:03:13|3804.59
02:03:15|3804.59
02:03:16|3805.39
02:03:17|3805.39
02:03:18|3805.39
02:03:19|3805.39
02:03:20|3805.39
02:03:21|3805.39
02:03:22|3805.39
02:03:23|3805.39
02:03:25|3805.39
02:03:26|3805.39
02:03:27|3805.39
02:03:28|3805.39
02:03:28|3805.39
02:03:30|3805.39
02:03:30|3805.39
02:03:32|3805.39
02:03:32|3805.39
02:03:34|3805.39
02:03:35|3805.39
02:03:36|3805.39
02:03:37|3805.39
02:03:38|3805.39
02:03:39|3805.39
02:03:40|3805.39
02:03:41|3805.58
02:03:42|3805.58
02:03:44|3805.58
02:03:44|3805.63
02:03:45|3805.41
02:03:46|3805.41
02:03:47|3805.41
02:03:49|3805.41
02:03:50|3805.41
02:03:50|3805.41
02:03:52|3805.41
02:03:53|3805.41
02:03:54|3805.41
02:03:55|3805.41
02:03:56|3805.41
02:03:58|3805.41
02:03:58|3805.41
02:03:59|3805.41
02:04:01|3805.6
02:04:02|3805.6
02:04:03|3805.6
02:04:05|3806.11
02:04:06|3806.11
02:04:07|3806.43
02:04:08|3806.43
02:04:09|3806.45
02:04:10|3807.6
02:04:11|3807.6
02:04:13|3807.6
02:04:14|3807.6
02:04:15|3807.02
02:04:16|3807.02
02:04:17|3807.02
02:04:18|3807.02
02:04:19|3806.49
02:04:20|3806.49
02:04:20|3806.72
02:04:22|3806.72
02:04:22|3806.72
02:04:24|3806.72
02:04:25|3806.92
02:04:26|3806.92
02:04:28|3806.66
02:04:28|3806.54
02:04:29|3806.54
02:04:30|3806.33
02:04:31|3806.33
02:04:33|3806.2
02:04:34|3806.2
02:04:34|3806.2
02:04:35|3806.2
02:04:36|3806.2
02:04:37|3806.2
02:04:38|3806.2
02:04:39|3806.2
02:04:40|3806.2
02:04:41|3806.2
02:04:42|3806.
02:04:44|3806.
02:04:45|3806.
02:04:46|3806.
02:04:47|3806.
02:04:48|3806.
02:04:49|3806.
02:04:50|3806.
02:04:51|3806.
02:04:52|3806.
02:04:53|3806.
02:04:54|3806.15
02:04:55|3806.15
02:04:56|3806.15
02:04:57|3806.15
02:04:58|3806.15
02:04:59|3806.15
02:05:00|3806.15
02:05:01|3806.15
02:05:02|3806.15
02:05:04|3806.15
02:05:06|3805.52
02:05:06|3805.52
02:05:07|3805.52
02:05:09|3805.52
02:05:09|3805.52
02:05:10|3805.52
02:05:11|3805.52
02:05:12|3805.52
02:05:14|3805.52
02:05:15|3805.52
02:05:16|3805.52
02:05:17|3805.52
02:05:18|3806.96
02:05:19|3806.96
02:05:20|3806.96
02:05:22|3806.
02:05:23|3806.
02:05:24|3806.
02:05:25|3806.
02:05:26|3806.
02:05:27|3806.
02:05:29|3805.97
02:05:30|3805.97
02:05:30|3805.97
02:05:31|3805.97
02:05:32|3805.19
02:05:34|3805.19
02:05:34|3805.19
02:05:36|3805.19
02:05:37|3805.19
02:05:38|3805.45
02:05:39|3805.45
02:05:40|3805.45
02:05:41|3805.45
02:05:42|3805.45
02:05:43|3805.45
02:05:44|3805.45
02:05:45|3805.45
02:05:46|3805.45
02:05:48|3805.45
02:05:48|3805.38
02:05:49|3805.38
02:05:51|3805.38
02:05:51|3805.38
02:05:52|3805.38
02:05:53|3805.38
02:05:55|3805.38
02:05:55|3805.38
02:05:56|3805.38
02:05:58|3805.38
02:05:58|3805.38
02:06:00|3805.38
02:06:00|3805.38
02:06:01|3805.38
02:06:02|3805.91
02:06:05|3805.91
02:06:05|3805.91
02:06:07|3805.91
02:06:08|3806.88
02:06:09|3806.88
02:06:10|3806.88
02:06:12|3806.88
02:06:12|3806.88
02:06:14|3806.88
02:06:14|3806.28
02:06:16|3806.28
02:06:16|3806.28
02:06:17|3806.28
02:06:19|3806.28
02:06:20|3806.28
02:06:21|3806.28
02:06:23|3806.28
02:06:23|3806.28
02:06:24|3806.4
02:06:25|3806.4
02:06:26|3806.4
02:06:28|3806.4
02:06:28|3806.4
02:06:30|3806.4
02:06:31|3806.4
02:06:32|3806.4
02:06:33|3806.4
02:06:34|3806.4
02:06:35|3806.4
02:06:36|3806.4
02:06:37|3806.46
02:06:38|3806.46
02:06:38|3806.46
02:06:40|3806.8
02:06:41|3806.8
02:06:42|3806.8
02:06:43|3806.8
02:06:44|3806.8
02:06:46|3806.8
02:06:47|3806.8
02:06:47|3806.8
02:06:48|3806.8
02:06:50|3806.8
02:06:51|3806.8
02:06:52|3806.8
02:06:53|3806.8
02:06:53|3806.8
02:06:56|3806.8
02:06:56|3807.06
02:06:57|3807.06
02:06:59|3807.06
02:06:59|3807.06
02:07:01|3807.06
02:07:02|3807.06
02:07:02|3806.8
02:07:05|3806.8
02:07:05|3806.8
02:07:07|3806.8
02:07:07|3806.8
02:07:09|3806.8
02:07:09|3806.8
02:07:11|3806.8
02:07:12|3806.8
02:07:13|3806.8
02:07:14|3806.8
02:07:16|3806.8
02:07:16|3806.8
02:07:18|3806.8
02:07:20|3806.8
02:07:20|3806.8
02:07:21|3806.8
02:07:22|3806.8
02:07:23|3806.8
02:07:25|3806.8
02:07:25|3806.8
02:07:27|3806.8
02:07:27|3806.8
02:07:29|3806.8
02:07:30|3806.8
02:07:31|3806.8
02:07:31|3806.8
02:07:33|3806.8
02:07:34|3806.8
02:07:35|3806.8
02:07:36|3806.8
02:07:37|3806.8
02:07:39|3806.8
02:07:39|3806.8
02:07:40|3806.8
02:07:42|3806.8
02:07:42|3806.8
02:07:44|3806.8
02:07:45|3806.8
02:07:46|3806.8
02:07:47|3806.8
02:07:48|3806.8
02:07:49|3806.8
02:07:50|3806.41
02:07:51|3806.41
02:07:52|3806.41
02:07:53|3806.41
02:07:55|3806.41
02:07:55|3806.41
02:07:56|3806.41
02:07:57|3806.41
02:07:58|3806.41
02:07:59|3806.41
02:08:00|3806.41
02:08:01|3806.41
02:08:03|3806.41
02:08:04|3806.41
02:08:05|3806.41
02:08:05|3806.41
02:08:07|3806.41
02:08:08|3806.41
02:08:09|3806.41
02:08:11|3806.41
02:08:12|3806.41
02:08:12|3806.41
02:08:13|3806.41
02:08:15|3806.41
02:08:15|3806.41
02:08:17|3806.41
02:08:17|3806.41
02:08:18|3806.41
02:08:19|3806.41
02:08:21|3806.41
02:08:21|3806.41
02:08:23|3806.41
02:08:24|3806.41
02:08:25|3806.41
02:08:27|3806.41
02:08:28|3806.41
02:08:29|3806.41
02:08:29|3806.41
02:08:31|3804.3
02:08:31|3804.3
02:08:33|3804.3
02:08:34|3804.3
02:08:35|3804.3
02:08:36|3804.3
02:08:38|3804.3
02:08:38|3804.3
02:08:39|3804.3
02:08:40|3804.3
02:08:41|3804.3
02:08:42|3804.3
02:08:43|3804.3
02:08:44|3804.3
02:08:45|3804.3
02:08:46|3804.3
02:08:48|3804.3
02:08:48|3804.3
02:08:50|3804.3
02:08:50|3804.3
02:08:51|3804.3
02:08:52|3804.3
02:08:54|3804.3
02:08:54|3804.3
02:08:55|3804.3
02:08:56|3804.3
02:08:57|3804.3
02:08:58|3804.3
02:09:00|3804.3
02:09:01|3804.3
02:09:02|3804.3
02:09:03|3804.3
02:09:05|3804.3
02:09:06|3804.3
02:09:08|3804.3
02:09:09|3804.3
02:09:11|3804.3
02:09:11|3804.3
02:09:13|3804.3
02:09:13|3804.3
02:09:15|3804.3
02:09:16|3804.3
02:09:17|3804.3
02:09:19|3804.3
02:09:19|3804.3
02:09:21|3804.67
02:09:21|3804.67
02:09:23|3804.67
02:09:23|3804.67
02:09:25|3804.67
02:09:26|3804.67
02:09:27|3804.67
02:09:28|3804.8
02:09:28|3804.8
02:09:30|3804.8
02:09:31|3804.8
02:09:32|3804.8
02:09:33|3804.8
02:09:33|3804.8
02:09:35|3804.8
02:09:35|3804.8
02:09:37|3804.8
02:09:38|3804.8
02:09:39|3804.8
02:09:40|3804.8
02:09:41|3804.8
02:09:42|3804.8
02:09:44|3804.8
02:09:44|3804.8
02:09:46|3804.8
02:09:47|3804.8
02:09:48|3804.8
02:09:49|3804.8
02:09:50|3804.81
02:09:51|3804.81
02:09:52|3804.81
02:09:53|3804.81
02:09:54|3805.01
02:09:55|3805.01
02:09:56|3805.01
02:09:57|3805.01
02:09:58|3805.01
02:09:59|3804.77
02:10:00|3804.77
02:10:01|3804.77
02:10:02|3804.77
02:10:03|3804.77
02:10:05|3804.77
02:10:05|3804.77
02:10:06|3804.77
02:10:08|3804.77
02:10:09|3804.77
02:10:10|3804.77
02:10:12|3804.77
02:10:13|3804.77
02:10:14|3804.77
02:10:15|3804.77
02:10:17|3804.77
02:10:17|3804.77
02:10:19|3804.77
02:10:20|3804.77
02:10:20|3804.77
02:10:21|3804.77
02:10:22|3804.77
02:10:23|3804.77
02:10:25|3804.77
02:10:25|3804.77
02:10:27|3804.77
02:10:28|3804.77
02:10:28|3804.77
02:10:30|3804.77
02:10:31|3803.4
02:10:32|3803.4
02:10:33|3803.4
02:10:34|3803.4
02:10:35|3803.4
02:10:36|3803.4
02:10:38|3803.4
02:10:38|3803.4
02:10:39|3803.4
02:10:41|3803.4
02:10:41|3803.4
02:10:42|3803.4
02:10:43|3803.4
02:10:45|3803.4
02:10:46|3803.4
02:10:47|3803.4
02:10:48|3803.4
02:10:48|3803.4
02:10:50|3803.4
02:10:50|3803.51
02:10:51|3803.51
02:10:53|3803.51
02:10:55|3803.51
02:10:56|3803.51
02:10:57|3803.51
02:10:58|3803.51
02:10:58|3803.51
02:11:00|3803.51
02:11:00|3803.51
02:11:02|3803.51
02:11:03|3803.51
02:11:04|3803.51
02:11:05|3803.51
02:11:07|3803.51
02:11:08|3803.51
02:11:10|3803.51
02:11:11|3803.51
02:11:11|3803.51
02:11:13|3803.51
02:11:14|3803.51
02:11:15|3803.51
02:11:16|3803.51
02:11:17|3803.51
02:11:18|3805.17
02:11:19|3805.17
02:11:20|3805.17
02:11:21|3805.17
02:11:22|3805.17
02:11:23|3805.17
02:11:24|3805.18
02:11:25|3805.18
02:11:26|3805.18
02:11:27|3805.18
02:11:28|3805.18
02:11:29|3805.18
02:11:30|3805.18
02:11:31|3805.18
02:11:32|3805.18
02:11:33|3805.18
02:11:34|3805.18
02:11:35|3805.18
02:11:37|3805.18
02:11:37|3805.18
02:11:39|3805.18
02:11:39|3805.18
02:11:41|3805.18
02:11:42|3805.18
02:11:42|3805.18
02:11:44|3805.18
02:11:44|3805.18
02:11:46|3805.18
02:11:47|3805.18
02:11:48|3805.18
02:11:49|3805.18
02:11:49|3805.18
02:11:51|3805.18
02:11:52|3805.18
02:11:53|3805.18
02:11:54|3805.18
02:11:55|3805.18
02:11:56|3805.18
02:11:57|3805.18
02:11:58|3805.18
02:11:59|3805.18
02:12:00|3807.19
02:12:01|3807.19
02:12:02|3807.02
02:12:03|3807.02
02:12:04|3807.1
02:12:06|3807.1
02:12:07|3807.1
02:12:08|3807.1
02:12:10|3807.1
02:12:11|3807.1
02:12:13|3807.1
02:12:13|3807.62
02:12:15|3807.66
02:12:15|3808.
02:12:17|3808.08
02:12:18|3808.08
02:12:19|3807.62
02:12:20|3807.62
02:12:21|3808.43
02:12:22|3808.43
02:12:23|3808.43
02:12:25|3808.43
02:12:26|3808.43
02:12:27|3808.43
02:12:28|3808.43
02:12:29|3808.43
02:12:30|3808.43
02:12:31|3808.43
02:12:32|3808.43
02:12:33|3808.43
02:12:34|3808.43
02:12:36|3808.43
02:12:36|3808.43
02:12:37|3808.43
02:12:39|3808.43
02:12:40|3808.43
02:12:41|3808.43
02:12:42|3808.43
02:12:43|3808.43
02:12:43|3808.43
02:12:45|3808.43
02:12:46|3808.43
02:12:46|3808.43
02:12:48|3808.43
02:12:49|3808.43
02:12:49|3808.43
02:12:51|3808.43
02:12:52|3808.08
02:12:53|3808.08
02:12:54|3808.08
02:12:56|3808.08
02:12:56|3808.08
02:12:57|3808.08
02:12:58|3808.08
02:13:00|3808.08
02:13:01|3808.08
02:13:01|3808.08
02:13:02|3808.08
02:13:04|3808.08
02:13:04|3808.23
02:13:05|3808.23
02:13:07|3808.23
02:13:09|3808.23
02:13:09|3808.23
02:13:11|3807.39
02:13:12|3807.39
02:13:14|3807.39
02:13:15|3807.39
02:13:16|3807.39
02:13:18|3807.39
02:13:19|3807.39
02:13:20|3807.6
02:13:21|3807.6
02:13:21|3807.6
02:13:22|3807.6
02:13:25|3807.6
02:13:26|3807.6
02:13:27|3807.6
02:13:28|3807.6
02:13:29|3807.6
02:13:30|3807.6
02:13:31|3807.6
02:13:32|3807.6
02:13:33|3807.6
02:13:34|3807.6
02:13:36|3807.6
02:13:37|3807.6
02:13:38|3807.6
02:13:40|3807.6
02:13:41|3807.6
02:13:42|3807.6
02:13:42|3807.6
02:13:44|3807.6
02:13:45|3807.6
02:13:46|3807.6
02:13:46|3807.6
02:13:48|3807.6
02:13:48|3807.6
02:13:49|3807.6
02:13:51|3807.6
02:13:52|3807.6
02:13:53|3807.6
02:13:54|3807.6
02:13:55|3807.6
02:13:57|3807.6
02:13:57|3807.6
02:13:58|3807.6
02:13:59|3807.6
02:14:00|3807.64
02:14:01|3807.64
02:14:03|3807.64
02:14:03|3807.64
02:14:04|3807.64
02:14:05|3807.64
02:14:06|3807.64
02:14:08|3807.64
02:14:09|3807.64
02:14:10|3807.34
02:14:11|3807.34
02:14:12|3807.34
02:14:14|3807.34
02:14:15|3807.34
02:14:16|3807.34
02:14:17|3807.34
02:14:18|3807.34
02:14:19|3807.34
02:14:20|3807.34
02:14:21|3807.34
02:14:22|3807.34
02:14:23|3807.34
02:14:25|3807.34
02:14:25|3807.34
02:14:26|3807.34
02:14:27|3807.34
02:14:29|3807.34
02:14:29|3807.34
02:14:30|3807.34
02:14:31|3807.34
02:14:32|3807.45
02:14:34|3807.45
02:14:34|3807.49
02:14:36|3807.49
02:14:37|3807.49
02:14:38|3807.49
02:14:39|3807.49
02:14:39|3807.49
02:14:41|3807.49
02:14:42|3807.49
02:14:43|3807.49
02:14:44|3807.49
02:14:45|3807.49
02:14:46|3807.49
02:14:47|3807.49
02:14:48|3807.49
02:14:49|3807.49
02:14:50|3807.49
02:14:51|3807.49
02:14:52|3807.49
02:14:54|3807.49
02:14:54|3807.49
02:14:56|3807.49
02:14:57|3807.49
02:14:58|3807.49
02:14:59|3807.49
02:14:59|3807.49
02:15:01|3807.49
02:15:01|3807.49
02:15:03|3807.49
02:15:04|3807.49
02:15:06|3807.49
02:15:06|3807.49
02:15:07|3807.49
02:15:08|3807.49
02:15:09|3807.49
02:15:12|3807.49
02:15:14|3807.49
02:15:15|3807.49
02:15:16|3807.49
02:15:16|3807.49
02:15:17|3807.49
02:15:18|3807.49
02:15:20|3807.49
02:15:22|3808.87
02:15:23|3808.87
02:15:23|3809.19
02:15:24|3809.07
02:15:25|3809.07
02:15:27|3809.07
02:15:28|3809.07
02:15:28|3809.07
02:15:30|3809.07
02:15:31|3809.07
02:15:32|3809.07
02:15:33|3809.07
02:15:34|3809.07
02:15:35|3809.07
02:15:36|3809.07
02:15:37|3809.07
02:15:38|3809.07
02:15:40|3809.07
02:15:40|3809.07
02:15:42|3809.07
02:15:42|3809.07
02:15:43|3809.07
02:15:44|3809.07
02:15:45|3809.07
02:15:47|3809.07
02:15:47|3809.07
02:15:49|3809.07
02:15:50|3809.07
02:15:50|3809.07
02:15:53|3809.07
02:15:53|3809.07
02:15:54|3809.07
02:15:55|3809.07
02:15:56|3809.07
02:15:58|3809.07
02:15:59|3809.07
02:15:59|3809.07
02:16:00|3807.77
02:16:01|3807.77
02:16:02|3807.77
02:16:03|3807.77
02:16:04|3807.77
02:16:06|3807.77
02:16:07|3807.77
02:16:07|3807.77
02:16:09|3807.77
02:16:11|3807.77
02:16:12|3807.77
02:16:13|3807.77
02:16:14|3808.62
02:16:15|3808.62
02:16:15|3808.62
02:16:17|3808.62
02:16:18|3808.62
02:16:20|3808.62
02:16:20|3808.62
02:16:22|3808.62
02:16:23|3808.62
02:16:24|3808.62
02:16:25|3808.62
02:16:25|3808.62
02:16:27|3808.62
02:16:27|3809.73
02:16:29|3809.8
02:16:30|3809.99
02:16:31|3809.99
02:16:31|3809.99
02:16:34|3810.2
02:16:34|3810.2
02:16:35|3810.2
02:16:37|3810.02
02:16:37|3810.02
02:16:38|3810.02
02:16:39|3810.02
02:16:41|3810.02
02:16:41|3810.02
02:16:43|3810.02
02:16:44|3810.02
02:16:44|3810.99
02:16:46|3810.8
02:16:47|3810.8
02:16:49|3810.8
02:16:49|3810.8
02:16:50|3810.8
02:16:51|3810.8
02:16:53|3810.8
02:16:53|3810.8
02:16:55|3810.8
02:16:56|3810.8
02:16:57|3810.8
02:16:58|3810.8
02:16:59|3810.8
02:17:00|3810.8
02:17:01|3809.15
02:17:02|3809.15
02:17:03|3809.15
02:17:04|3809.15
02:17:05|3809.15
02:17:06|3809.15
02:17:07|3809.15
02:17:08|3809.15
02:17:09|3809.15
02:17:10|3809.15
02:17:12|3809.15
02:17:14|3809.15
02:17:15|3809.15
02:17:16|3811.
02:17:17|3811.
02:17:18|3811.
02:17:20|3810.96
02:17:21|3810.95
02:17:22|3812.46
02:17:22|3812.46
02:17:24|3812.46
02:17:25|3812.46
02:17:25|3812.46
02:17:27|3812.46
02:17:28|3812.46
02:17:29|3812.2
02:17:31|3812.2
02:17:31|3812.2
02:17:32|3812.73
02:17:33|3812.73
02:17:34|3812.73
02:17:36|3812.73
02:17:37|3812.
02:17:38|3812.
02:17:39|3812.
02:17:40|3812.
02:17:41|3812.
02:17:43|3812.
02:17:44|3811.96
02:17:45|3811.96
02:17:46|3811.96
02:17:47|3811.96
02:17:48|3811.96
02:17:48|3811.96
02:17:50|3811.96
02:17:51|3811.96
02:17:52|3811.96
02:17:54|3811.96
02:17:54|3811.96
02:17:55|3811.96
02:17:57|3811.96
02:17:58|3812.13
02:17:59|3812.13
02:18:00|3812.13
02:18:01|3812.13
02:18:02|3812.13
02:18:03|3812.13
02:18:04|3812.13
02:18:05|3812.13
02:18:06|3812.13
02:18:08|3812.13
02:18:09|3812.13
02:18:10|3812.13
02:18:12|3812.13
02:18:13|3812.13
02:18:14|3812.13
02:18:15|3812.13
02:18:16|3812.13
02:18:16|3812.13
02:18:17|3812.13
02:18:19|3811.59
02:18:20|3811.59
02:18:21|3811.59
02:18:22|3810.8
02:18:23|3810.8
02:18:24|3810.8
02:18:25|3810.8
02:18:26|3810.8
02:18:27|3810.8
02:18:28|3811.
02:18:30|3811.
02:18:30|3811.2
02:18:31|3811.2
02:18:33|3811.2
02:18:34|3811.2
02:18:35|3811.2
02:18:36|3811.2
02:18:37|3811.2
02:18:37|3811.2
02:18:39|3811.2
02:18:39|3811.2
02:18:41|3811.2
02:18:42|3811.2
02:18:43|3811.2
02:18:44|3811.2
02:18:45|3811.2
02:18:47|3811.2
02:18:47|3811.2
02:18:49|3811.2
02:18:49|3811.2
02:18:51|3811.2
02:18:51|3811.2
02:18:52|3811.2
02:18:54|3812.19
02:18:55|3812.19
02:18:57|3812.19
02:18:57|3812.19
02:18:58|3812.19
02:18:59|3812.19
02:19:00|3812.19
02:19:01|3812.19
02:19:02|3812.19
02:19:03|3812.19
02:19:05|3812.19
02:19:06|3812.19
02:19:07|3812.19
02:19:08|3812.19
02:19:09|3812.19
02:19:10|3812.19
02:19:11|3812.19
02:19:12|3812.19
02:19:14|3812.19
02:19:15|3812.19
02:19:16|3813.
02:19:17|3813.
02:19:18|3813.
02:19:19|3813.
02:19:21|3813.
02:19:22|3813.
02:19:24|3813.
02:19:24|3813.
02:19:25|3813.
02:19:26|3813.
02:19:28|3813.
02:19:28|3813.
02:19:30|3813.
02:19:31|3813.
02:19:32|3812.4
02:19:33|3812.4
02:19:33|3812.4
02:19:35|3812.4
02:19:36|3812.4
02:19:37|3812.4
02:19:38|3812.4
02:19:39|3812.4
02:19:41|3812.6
02:19:42|3812.6
02:19:43|3812.6
02:19:44|3812.6
02:19:45|3812.6
02:19:46|3812.6
02:19:47|3812.6
02:19:48|3812.6
02:19:49|3812.6
02:19:50|3812.6
02:19:51|3812.6
02:19:53|3812.6
02:19:54|3812.6
02:19:55|3812.6
02:19:56|3812.6
02:19:57|3812.6
02:19:58|3812.6
02:19:59|3812.6
02:20:00|3812.6
02:20:01|3812.6
02:20:02|3812.6
02:20:03|3812.6
02:20:04|3812.99
02:20:05|3812.99
02:20:06|3812.99
02:20:08|3812.99
02:20:08|3812.99
02:20:09|3812.99
02:20:10|3812.43
02:20:11|3812.43
02:20:13|3812.43
02:20:14|3812.43
02:20:15|3812.43
02:20:17|3812.43
02:20:17|3812.43
02:20:18|3812.43
02:20:20|3812.43
02:20:21|3812.43
02:20:22|3812.43
02:20:24|3812.43
02:20:25|3811.6
02:20:26|3811.6
02:20:26|3811.6
02:20:28|3811.6
02:20:29|3811.6
02:20:30|3811.6
02:20:30|3811.6
02:20:31|3811.6
02:20:33|3811.6
02:20:34|3810.34
02:20:35|3810.34
02:20:36|3810.34
02:20:37|3810.34
02:20:38|3810.34
02:20:40|3810.34
02:20:40|3810.34
02:20:42|3810.34
02:20:42|3810.34
02:20:44|3810.34
02:20:44|3810.34
02:20:46|3810.34
02:20:46|3810.34
02:20:47|3810.34
02:20:48|3811.4
02:20:49|3811.4
02:20:51|3810.4
02:20:51|3810.4
02:20:52|3810.4
02:20:54|3810.4
02:20:55|3810.4
02:20:55|3810.21
02:20:57|3810.21
02:20:58|3810.21
02:20:59|3810.21
02:21:00|3810.21
02:21:01|3810.21
02:21:02|3810.21
02:21:03|3810.21
02:21:04|3810.21
02:21:05|3810.21
02:21:06|3810.21
02:21:07|3810.21
02:21:08|3810.21
02:21:09|3810.21
02:21:10|3810.21
02:21:11|3810.21
02:21:12|3810.21
02:21:13|3810.21
02:21:15|3810.21
02:21:16|3810.21
02:21:17|3810.21
02:21:18|3812.2
02:21:19|3812.2
02:21:21|3812.2
02:21:21|3812.2
02:21:23|3812.2
02:21:24|3812.2
02:21:25|3812.2
02:21:26|3812.2
02:21:27|3812.2
02:21:28|3812.2
02:21:29|3812.2
02:21:30|3812.2
02:21:32|3812.2
02:21:32|3812.2
02:21:33|3812.2
02:21:34|3812.2
02:21:36|3812.2
02:21:37|3812.18
02:21:37|3812.18
02:21:39|3812.18
02:21:40|3812.18
02:21:41|3812.18
02:21:41|3812.18
02:21:43|3812.18
02:21:44|3812.18
02:21:45|3812.18
02:21:46|3812.18
02:21:47|3812.18
02:21:48|3812.18
02:21:49|3812.18
02:21:50|3812.18
02:21:52|3812.18
02:21:52|3812.18
02:21:53|3812.18
02:21:54|3812.18
02:21:56|3812.18
02:21:57|3812.18
02:21:58|3812.18
02:21:59|3813.15
02:22:00|3813.15
02:22:01|3813.15
02:22:02|3813.15
02:22:04|3813.15
02:22:05|3813.15
02:22:06|3813.15
02:22:07|3813.15
02:22:09|3813.15
02:22:09|3813.15
02:22:11|3813.15
02:22:12|3813.15
02:22:12|3813.15
02:22:14|3813.15
02:22:16|3813.15
02:22:17|3813.15
02:22:17|3813.15
02:22:19|3813.15
02:22:21|3813.15
02:22:21|3813.15
02:22:23|3813.15
02:22:23|3813.15
02:22:25|3813.15
02:22:27|3813.15
02:22:27|3813.15
02:22:28|3813.15
02:22:30|3813.15
02:22:30|3813.15
02:22:32|3813.15
02:22:32|3813.15
02:22:34|3813.15
02:22:35|3813.15
02:22:36|3813.15
02:22:37|3813.15
02:22:38|3813.15
02:22:39|3813.15
02:22:40|3813.15
02:22:42|3813.15
02:22:43|3813.04
02:22:44|3813.04
02:22:45|3813.04
02:22:46|3813.04
02:22:47|3813.04
02:22:49|3813.04
02:22:50|3813.04
02:22:50|3813.04
02:22:52|3813.04
02:22:53|3813.16
02:22:54|3813.16
02:22:55|3813.16
02:22:56|3813.16
02:22:57|3813.16
02:22:58|3813.16
02:22:59|3813.16
02:23:00|3813.16
02:23:01|3813.16
02:23:03|3813.16
02:23:04|3813.16
02:23:04|3813.41
02:23:05|3813.41
02:23:07|3813.41
02:23:08|3813.41
02:23:09|3813.41
02:23:10|3813.41
02:23:10|3813.41
02:23:12|3813.42
02:23:13|3813.42
02:23:14|3813.42
02:23:15|3813.42
02:23:17|3813.42
02:23:19|3813.42
02:23:20|3813.42
02:23:21|3813.42
02:23:22|3813.42
02:23:23|3813.5
02:23:25|3813.5
02:23:25|3813.5
02:23:26|3813.5
02:23:27|3813.5
02:23:28|3813.5
02:23:29|3813.5
02:23:30|3813.5
02:23:32|3814.12
02:23:32|3814.12
02:23:33|3814.12
02:23:34|3814.12
02:23:36|3814.12
02:23:37|3814.12
02:23:37|3814.12
02:23:38|3814.12
02:23:40|3814.12
02:23:41|3814.12
02:23:42|3815.05
02:23:43|3815.05
02:23:44|3815.39
02:23:45|3815.39
02:23:46|3815.39
02:23:48|3815.39
02:23:48|3815.38
02:23:49|3815.38
02:23:51|3816.
02:23:52|3816.27
02:23:54|3816.27
02:23:55|3816.27
02:23:56|3816.27
02:23:57|3816.27
02:23:58|3816.27
02:23:59|3816.8
02:23:59|3816.8
02:24:01|3816.82
02:24:02|3816.82
02:24:03|3816.82
02:24:04|3816.64
02:24:05|3816.64
02:24:06|3816.64
02:24:07|3816.64
02:24:08|3816.64
02:24:09|3816.64
02:24:10|3816.64
02:24:11|3816.64
02:24:12|3816.64
02:24:13|3816.64
02:24:15|3816.64
02:24:15|3816.64
02:24:16|3816.64
02:24:17|3816.64
02:24:19|3816.64
02:24:21|3816.64
02:24:22|3816.75
02:24:23|3816.3
02:24:24|3816.3
02:24:25|3816.3
02:24:26|3816.3
02:24:27|3816.3
02:24:28|3816.3
02:24:30|3816.3
02:24:31|3816.3
02:24:31|3814.64
02:24:33|3814.64
02:24:33|3814.64
02:24:35|3814.64
02:24:36|3814.64
02:24:37|3814.64
02:24:38|3814.64
02:24:39|3814.64
02:24:40|3814.64
02:24:41|3814.64
02:24:43|3814.64
02:24:43|3814.64
02:24:45|3814.64
02:24:45|3814.64
02:24:47|3815.05
02:24:48|3815.05
02:24:49|3815.05
02:24:50|3815.05
02:24:51|3815.05
02:24:52|3815.05
02:24:53|3815.05
02:24:55|3815.05
02:24:56|3815.05
02:24:57|3815.05
02:24:58|3816.73
02:24:59|3816.73
02:25:01|3816.8
02:25:02|3816.8
02:25:02|3816.8
02:25:04|3816.8
02:25:04|3816.8
02:25:05|3816.8
02:25:07|3816.8
02:25:07|3816.8
02:25:08|3816.8
02:25:09|3816.8
02:25:10|3816.8
02:25:11|3816.8
02:25:12|3816.8
02:25:14|3816.8
02:25:14|3816.8
02:25:16|3817.19
02:25:16|3817.19
02:25:19|3817.19
02:25:19|3817.19
02:25:21|3817.19
02:25:23|3817.6
02:25:24|3817.6
02:25:26|3817.6
02:25:26|3817.6
02:25:28|3817.79
02:25:29|3817.79
02:25:30|3817.79
02:25:31|3817.79
02:25:32|3817.79
02:25:33|3817.4
02:25:34|3817.4
02:25:35|3817.4
02:25:36|3817.8
02:25:37|3817.8
02:25:38|3817.8
02:25:39|3817.8
02:25:40|3817.8
02:25:41|3818.16
02:25:42|3818.16
02:25:44|3818.16
02:25:45|3818.58
02:25:46|3818.58
02:25:47|3818.58
02:25:47|3818.58
02:25:49|3816.82
02:25:50|3817.28
02:25:50|3817.28
02:25:52|3817.28
02:25:52|3817.28
02:25:54|3817.28
02:25:55|3817.28
02:25:57|3817.28
02:25:57|3817.28
02:25:58|3817.28
02:25:59|3817.28
02:26:00|3817.28
02:26:01|3817.28
02:26:02|3817.28
02:26:04|3817.28
02:26:04|3817.28
02:26:05|3817.28
02:26:06|3817.28
02:26:07|3817.28
02:26:08|3817.28
02:26:09|3817.28
02:26:10|3817.28
02:26:11|3817.28
02:26:13|3817.28
02:26:13|3817.28
02:26:14|3817.28
02:26:15|3817.28
02:26:16|3817.28
02:26:18|3817.28
02:26:20|3817.28
02:26:21|3817.28
02:26:22|3817.28
02:26:23|3817.28
02:26:24|3817.28
02:26:25|3816.3
02:26:26|3816.3
02:26:28|3816.3
02:26:28|3816.3
02:26:29|3814.99
02:26:30|3814.99
02:26:31|3814.99
02:26:32|3814.99
02:26:34|3814.99
02:26:35|3814.99
02:26:36|3814.99
02:26:37|3814.99
02:26:39|3814.99
02:26:40|3814.99
02:26:40|3814.99
02:26:42|3814.99
02:26:43|3814.99
02:26:44|3814.99
02:26:45|3814.99
02:26:46|3814.8
02:26:47|3815.4
02:26:48|3815.4
02:26:49|3815.4
02:26:50|3815.4
02:26:51|3815.4
02:26:53|3815.4
02:26:54|3815.4
02:26:55|3815.4
02:26:56|3815.4
02:26:57|3815.4
02:26:57|3815.4
02:26:59|3815.4
02:27:00|3815.17
02:27:00|3815.17
02:27:02|3815.17
02:27:03|3815.17
02:27:04|3815.17
02:27:05|3815.17
02:27:06|3815.17
02:27:07|3815.17
02:27:08|3815.17
02:27:10|3815.17
02:27:10|3815.17
02:27:12|3815.17
02:27:12|3815.17
02:27:14|3815.17
02:27:14|3815.17
02:27:15|3815.17
02:27:16|3815.17
02:27:17|3815.17
02:27:20|3814.5
02:27:21|3814.5
02:27:22|3814.
02:27:24|3814.
02:27:25|3814.
02:27:26|3814.
02:27:27|3814.
02:27:29|3814.
02:27:30|3814.
02:27:31|3814.
02:27:31|3814.
02:27:32|3814.
02:27:33|3814.
02:27:34|3814.
02:27:35|3814.
02:27:36|3814.
02:27:38|3814.
02:27:39|3814.
02:27:39|3814.
02:27:41|3814.
02:27:42|3814.
02:27:42|3814.
02:27:44|3814.59
02:27:44|3814.59
02:27:46|3814.59
02:27:47|3814.64
02:27:49|3814.64
02:27:50|3814.64
02:27:51|3814.64
02:27:52|3814.64
02:27:53|3814.64
02:27:53|3814.64
02:27:55|3814.64
02:27:56|3814.17
02:27:56|3814.17
02:27:58|3814.17
02:27:59|3814.17
02:28:00|3814.17
02:28:01|3814.17
02:28:02|3814.17
02:28:03|3814.17
02:28:04|3814.17
02:28:05|3814.17
02:28:06|3814.17
02:28:07|3814.17
02:28:08|3814.17
02:28:09|3814.17
02:28:10|3814.17
02:28:11|3814.17
02:28:12|3814.17
02:28:13|3814.17
02:28:14|3814.17
02:28:15|3814.17
02:28:17|3814.17
02:28:17|3814.17
02:28:18|3814.17
02:28:19|3814.17
02:28:21|3814.17
02:28:22|3814.17
02:28:24|3814.17
02:28:25|3814.17
02:28:26|3814.17
02:28:27|3814.17
02:28:28|3814.17
02:28:29|3814.17
02:28:31|3814.17
02:28:31|3814.17
02:28:32|3814.17
02:28:34|3814.17
02:28:35|3814.17
02:28:35|3812.36
02:28:36|3812.36
02:28:38|3812.36
02:28:38|3812.36
02:28:39|3812.36
02:28:40|3812.36
02:28:41|3812.36
02:28:43|3812.36
02:28:43|3812.36
02:28:44|3812.36
02:28:46|3812.36
02:28:46|3812.36
02:28:48|3813.01
02:28:49|3813.01
02:28:50|3813.01
02:28:51|3813.01
02:28:53|3813.01
02:28:54|3812.96
02:28:54|3812.96
02:28:55|3812.96
02:28:56|3812.96
02:28:58|3812.96
02:28:59|3812.96
02:29:00|3812.96
02:29:00|3812.96
02:29:02|3812.96
02:29:03|3812.96
02:29:04|3812.96
02:29:05|3812.96
02:29:06|3812.96
02:29:08|3812.96
02:29:09|3812.96
02:29:10|3812.96
02:29:11|3812.96
02:29:12|3812.96
02:29:13|3812.96
02:29:14|3812.96
02:29:15|3812.96
02:29:16|3812.96
02:29:17|3812.96
02:29:18|3812.96
02:29:19|3812.96
02:29:21|3812.96
02:29:23|3812.96
02:29:24|3812.96
02:29:25|3812.96
02:29:26|3812.96
02:29:28|3812.96
02:29:28|3812.96
02:29:30|3812.96
02:29:30|3812.96
02:29:31|3812.96
02:29:32|3812.96
02:29:34|3812.96
02:29:34|3812.96
02:29:35|3812.96
02:29:36|3812.96
02:29:38|3812.96
02:29:39|3812.96
02:29:40|3812.96
02:29:41|3812.96
02:29:41|3812.96
02:29:43|3812.96
02:29:44|3812.96
02:29:45|3812.96
02:29:46|3812.96
02:29:47|3812.96
02:29:48|3812.96
02:29:49|3812.96
02:29:50|3812.96
02:29:51|3812.96
02:29:52|3812.96
02:29:54|3812.96
02:29:55|3812.96
02:29:56|3812.96
02:29:56|3812.96
02:29:57|3812.96
02:29:59|3812.96
02:30:00|3812.96
02:30:01|3812.96
02:30:02|3812.96
02:30:03|3812.96
02:30:04|3812.96
02:30:06|3812.96
02:30:07|3812.96
02:30:08|3812.96
02:30:09|3812.96
02:30:10|3812.96
02:30:10|3812.96
02:30:12|3812.96
02:30:13|3812.96
02:30:14|3812.96
02:30:15|3812.96
02:30:16|3812.71
02:30:17|3812.71
02:30:18|3812.71
02:30:19|3812.71
02:30:20|3812.71
02:30:21|3812.71
02:30:23|3812.71
02:30:24|3812.71
02:30:25|3812.71
02:30:25|3812.71
02:30:27|3812.71
02:30:28|3812.71
02:30:29|3812.71
02:30:30|3812.71
02:30:31|3812.71
02:30:32|3812.71
02:30:33|3812.71
02:30:34|3813.15
02:30:35|3813.15
02:30:36|3813.15
02:30:37|3813.15
02:30:38|3813.15
02:30:39|3813.15
02:30:41|3813.15
02:30:41|3813.15
02:30:42|3813.15
02:30:43|3813.15
02:30:45|3813.15
02:30:46|3813.15
02:30:47|3813.15
02:30:48|3813.15
02:30:49|3813.15
02:30:50|3813.15
02:30:50|3813.15
02:30:52|3813.15
02:30:53|3813.15
02:30:54|3813.15
02:30:55|3813.15
02:30:56|3813.15
02:30:57|3813.15
02:30:58|3813.15
02:30:59|3813.15
02:31:00|3813.15
02:31:01|3813.15
02:31:02|3813.15
02:31:04|3813.15
02:31:04|3813.15
02:31:05|3813.15
02:31:07|3813.15
02:31:07|3813.15
02:31:08|3813.15
02:31:10|3813.15
02:31:12|3813.15
02:31:12|3813.15
02:31:14|3813.15
02:31:14|3813.15
02:31:16|3813.15
02:31:16|3813.15
02:31:18|3813.15
02:31:18|3813.15
02:31:19|3813.15
02:31:20|3813.15
02:31:22|3809.51
02:31:23|3809.51
02:31:24|3809.51
02:31:26|3809.51
02:31:27|3809.51
02:31:29|3809.85
02:31:29|3809.59
02:31:31|3809.59
02:31:32|3809.5
02:31:34|3809.5
02:31:34|3809.52
02:31:35|3809.73
02:31:36|3809.73
02:31:38|3809.73
02:31:38|3809.73
02:31:40|3809.73
02:31:41|3808.8
02:31:42|3808.8
02:31:43|3808.8
02:31:44|3808.23
02:31:45|3808.23
02:31:46|3808.23
02:31:47|3808.23
02:31:49|3808.23
02:31:50|3807.66
02:31:51|3807.4
02:31:52|3807.4
02:31:53|3808.
02:31:53|3808.
02:31:55|3808.
02:31:56|3808.
02:31:57|3808.
02:31:57|3808.
02:31:59|3808.
02:31:59|3808.
02:32:00|3807.99
02:32:02|3807.99
02:32:03|3807.99
02:32:03|3807.99
02:32:04|3807.99
02:32:06|3807.99
02:32:07|3807.99
02:32:07|3807.99
02:32:08|3807.99
02:32:10|3807.99
02:32:11|3807.99
02:32:12|3807.99
02:32:13|3807.99
02:32:14|3807.99
02:32:15|3807.99
02:32:16|3807.99
02:32:17|3807.99
02:32:18|3807.99
02:32:19|3807.99
02:32:20|3807.99
02:32:21|3807.99
02:32:23|3809.39
02:32:24|3809.39
02:32:24|3809.39
02:32:26|3809.39
02:32:28|3809.39
02:32:29|3809.39
02:32:30|3809.39
02:32:30|3809.39
02:32:32|3809.39
02:32:32|3809.39
02:32:34|3809.39
02:32:35|3809.39
02:32:36|3809.39
02:32:37|3809.39
02:32:38|3809.39
02:32:39|3809.39
02:32:40|3809.39
02:32:41|3809.39
02:32:42|3809.39
02:32:43|3809.39
02:32:44|3809.39
02:32:45|3809.39
02:32:47|3808.05
02:32:48|3808.05
02:32:49|3808.05
02:32:50|3808.05
02:32:51|3808.05
02:32:52|3808.05
02:32:53|3808.05
02:32:54|3808.05
02:32:55|3808.05
02:32:56|3808.05
02:32:57|3808.05
02:32:58|3807.41
02:32:59|3807.41
02:33:00|3807.41
02:33:01|3807.41
02:33:02|3807.41
02:33:03|3807.41
02:33:05|3806.51
02:33:05|3806.51
02:33:06|3806.51
02:33:07|3806.51
02:33:08|3806.16
02:33:10|3806.16
02:33:11|3806.19
02:33:12|3806.19
02:33:12|3806.19
02:33:14|3806.19
02:33:15|3806.19
02:33:15|3806.19
02:33:17|3806.19
02:33:18|3806.19
02:33:19|3806.19
02:33:19|3806.19
02:33:21|3806.4
02:33:22|3806.4
02:33:23|3806.4
02:33:24|3806.4
02:33:26|3806.4
02:33:27|3805.7
02:33:28|3805.7
02:33:28|3805.7
02:33:30|3805.7
02:33:31|3805.7
02:33:31|3805.7
02:33:33|3805.4
02:33:33|3805.4
02:33:34|3805.4
02:33:36|3805.4
02:33:38|3805.4
02:33:39|3805.4
02:33:40|3805.4
02:33:41|3805.4
02:33:41|3805.4
02:33:43|3805.4
02:33:44|3805.4
02:33:45|3805.4
02:33:46|3805.4
02:33:47|3805.4
02:33:48|3805.4
02:33:50|3805.4
02:33:50|3805.4
02:33:51|3805.4
02:33:52|3805.4
02:33:53|3805.4
02:33:54|3805.4
02:33:55|3805.4
02:33:56|3805.4
02:33:57|3805.43
02:33:59|3805.43
02:33:59|3805.43
02:34:01|3805.43
02:34:02|3805.43
02:34:02|3805.43
02:34:04|3805.43
02:34:04|3805.43
02:34:05|3805.43
02:34:06|3805.43
02:34:07|3805.43
02:34:08|3805.43
02:34:09|3805.43
02:34:10|3805.43
02:34:11|3805.43
02:34:12|3805.43
02:34:14|3805.43
02:34:14|3805.43
02:34:16|3805.43
02:34:17|3805.43
02:34:18|3805.43
02:34:18|3805.43
02:34:20|3805.43
02:34:21|3805.43
02:34:21|3805.43
02:34:23|3805.43
02:34:24|3807.41
02:34:26|3807.41
02:34:26|3807.41
02:34:27|3807.41
02:34:28|3807.41
02:34:30|3807.41
02:34:31|3807.41
02:34:33|3807.41
02:34:34|3807.41
02:34:34|3807.41
02:34:36|3807.41
02:34:37|3807.41
02:34:38|3807.41
02:34:39|3807.41
02:34:40|3805.6
02:34:41|3805.6
02:34:42|3805.6
02:34:43|3805.6
02:34:44|3805.6
02:34:45|3805.6
02:34:47|3805.6
02:34:47|3805.6
02:34:49|3805.6
02:34:49|3805.6
02:34:51|3805.6
02:34:52|3805.6
02:34:52|3805.6
02:34:53|3805.01
02:34:54|3805.01
02:34:56|3805.01
02:34:56|3805.01
02:34:57|3805.01
02:34:59|3805.01
02:35:00|3805.01
02:35:01|3803.8
02:35:02|3803.8
02:35:04|3803.8
02:35:04|3803.8
02:35:05|3803.8
02:35:06|3803.8
02:35:08|3803.8
02:35:09|3803.8
02:35:09|3803.8
02:35:10|3803.8
02:35:11|3803.8
02:35:12|3803.8
02:35:13|3803.8
02:35:14|3803.8
02:35:15|3803.8
02:35:16|3803.8
02:35:17|3803.8
02:35:19|3803.8
02:35:19|3805.
02:35:21|3805.
02:35:22|3805.
02:35:23|3805.
02:35:24|3805.
02:35:25|3805.
02:35:26|3805.
02:35:28|3805.
02:35:28|3805.
02:35:29|3805.
02:35:30|3805.
02:35:33|3805.
02:35:33|3805.
02:35:35|3805.
02:35:36|3805.
02:35:37|3805.
02:35:38|3805.
02:35:39|3805.
02:35:40|3805.
02:35:41|3805.
02:35:42|3805.
02:35:43|3805.
02:35:44|3805.
02:35:45|3805.
02:35:47|3805.
02:35:47|3805.
02:35:49|3805.
02:35:50|3804.
02:35:51|3804.
02:35:52|3804.
02:35:53|3804.
02:35:55|3804.
02:35:55|3804.33
02:35:57|3804.33
02:35:57|3804.33
02:35:58|3804.33
02:35:59|3804.33
02:36:00|3804.33
02:36:02|3804.33
02:36:03|3804.33
02:36:03|3804.33
02:36:04|3804.33
02:36:06|3804.33
02:36:07|3804.33
02:36:07|3805.2
02:36:08|3805.2
02:36:09|3805.2
02:36:10|3805.2
02:36:11|3805.2
02:36:12|3805.2
02:36:13|3805.2
02:36:14|3805.2
02:36:15|3805.2
02:36:16|3805.2
02:36:18|3805.2
02:36:18|3805.2
02:36:20|3805.2
02:36:21|3805.2
02:36:22|3805.2
02:36:23|3805.2
02:36:24|3805.2
02:36:25|3805.2
02:36:27|3805.2
02:36:28|3805.2
02:36:30|3805.2
02:36:31|3805.2
02:36:32|3805.2
02:36:33|3805.2
02:36:34|3805.2
02:36:36|3805.2
02:36:36|3805.2
02:36:38|3805.2
02:36:38|3805.2
02:36:40|3805.2
02:36:41|3805.2
02:36:42|3805.2
02:36:44|3805.2
02:36:44|3805.2
02:36:45|3805.2
02:36:46|3805.2
02:36:47|3805.2
02:36:48|3805.2
02:36:49|3803.75
02:36:50|3803.75
02:36:52|3803.75
02:36:52|3803.75
02:36:54|3803.75
02:36:55|3803.75
02:36:56|3803.75
02:36:56|3803.75
02:36:58|3803.75
02:36:58|3803.75
02:36:59|3803.75
02:37:00|3803.17
02:37:01|3803.17
02:37:03|3803.08
02:37:03|3803.08
02:37:04|3803.08
02:37:06|3803.08
02:37:07|3803.08
02:37:07|3803.08
02:37:09|3803.08
02:37:10|3803.08
02:37:11|3803.08
02:37:12|3803.08
02:37:13|3803.08
02:37:14|3803.08
02:37:15|3803.08
02:37:17|3803.08
02:37:17|3803.08
02:37:19|3803.08
02:37:20|3803.08
02:37:21|3803.08
02:37:21|3803.08
02:37:22|3803.08
02:37:23|3803.08
02:37:25|3803.08
02:37:26|3803.08
02:37:26|3803.6
02:37:28|3803.61
02:37:30|3803.61
02:37:30|3803.61
02:37:31|3803.61
02:37:33|3803.61
02:37:34|3803.61
02:37:35|3803.61
02:37:36|3803.61
02:37:36|3803.61
02:37:38|3803.61
02:37:39|3803.61
02:37:40|3803.61
02:37:41|3803.61
02:37:42|3803.61
02:37:43|3803.61
02:37:45|3803.61
02:37:46|3803.61
02:37:47|3803.61
02:37:48|3803.61
02:37:49|3803.61
02:37:50|3803.61
02:37:52|3803.61
02:37:53|3803.61
02:37:54|3803.61
02:37:55|3803.21
02:37:56|3803.21
02:37:57|3803.44
02:37:58|3803.44
02:37:59|3803.44
02:38:00|3803.44
02:38:01|3803.44
02:38:02|3803.44
02:38:04|3803.44
02:38:04|3803.44
02:38:06|3803.34
02:38:07|3803.34
02:38:07|3803.34
02:38:08|3803.34
02:38:10|3803.74
02:38:11|3803.74
02:38:12|3803.74
02:38:13|3803.74
02:38:14|3804.4
02:38:15|3804.4
02:38:16|3804.4
02:38:16|3804.4
02:38:18|3804.4
02:38:18|3804.4
02:38:19|3804.4
02:38:20|3804.4
02:38:22|3804.4
02:38:23|3804.4
02:38:23|3804.4
02:38:25|3804.4
02:38:26|3804.4
02:38:27|3804.4
02:38:29|3804.4
02:38:31|3804.4
02:38:31|3804.4
02:38:32|3804.4
02:38:33|3804.4
02:38:35|3804.4
02:38:35|3804.4
02:38:36|3804.4
02:38:37|3804.4
02:38:38|3804.4
02:38:40|3804.4
02:38:41|3804.4
02:38:42|3804.4
02:38:43|3804.4
02:38:44|3804.4
02:38:45|3804.4
02:38:46|3804.4
02:38:48|3804.61
02:38:49|3804.61
02:38:50|3804.61
02:38:51|3804.61
02:38:52|3804.61
02:38:53|3804.61
02:38:54|3804.61
02:38:55|3804.61
02:38:56|3804.61
02:38:57|3804.61
02:38:58|3804.61
02:38:58|3804.61
02:39:00|3804.61
02:39:02|3804.61
02:39:03|3805.01
02:39:04|3805.01
02:39:05|3805.01
02:39:06|3805.01
02:39:07|3805.01
02:39:08|3805.01
02:39:09|3805.01
02:39:11|3805.01
02:39:11|3806.04
02:39:12|3806.04
02:39:13|3806.04
02:39:15|3806.04
02:39:16|3806.04
02:39:16|3806.04
02:39:18|3806.04
02:39:19|3806.04
02:39:20|3806.04
02:39:21|3806.62
02:39:22|3806.62
02:39:22|3806.62
02:39:24|3806.62
02:39:25|3806.62
02:39:26|3806.62
02:39:27|3806.62
02:39:28|3806.62
02:39:29|3806.62
02:39:31|3806.62
02:39:32|3806.62
02:39:33|3807.4
02:39:34|3807.4
02:39:35|3807.4
02:39:37|3807.4
02:39:38|3807.4
02:39:39|3808.
02:39:40|3808.
02:39:42|3808.
02:39:43|3808.
02:39:44|3808.
02:39:44|3808.
02:39:46|3808.
02:39:47|3808.
02:39:48|3808.
02:39:49|3808.
02:39:50|3808.
02:39:51|3808.
02:39:52|3808.
02:39:53|3808.
02:39:54|3808.
02:39:55|3808.
02:39:56|3808.
02:39:57|3808.
02:39:58|3808.
02:40:00|3808.
02:40:00|3808.
02:40:02|3808.
02:40:03|3808.
02:40:03|3808.
02:40:05|3808.
02:40:06|3808.09
02:40:07|3808.09
02:40:08|3808.09
02:40:08|3808.09
02:40:10|3808.09
02:40:11|3808.09
02:40:12|3808.23
02:40:13|3808.23
02:40:14|3808.68
02:40:15|3808.68
02:40:16|3808.68
02:40:17|3808.68
02:40:18|3808.68
02:40:19|3808.68
02:40:20|3806.71
02:40:21|3806.71
02:40:22|3806.71
02:40:23|3806.71
02:40:24|3805.75
02:40:25|3805.75
02:40:26|3805.75
02:40:27|3805.37
02:40:28|3805.37
02:40:29|3805.37
02:40:30|3805.37
02:40:32|3805.37
02:40:34|3805.37
02:40:35|3805.8
02:40:36|3805.8
02:40:37|3805.8
02:40:38|3805.8
02:40:40|3805.8
02:40:41|3805.8
02:40:41|3805.8
02:40:43|3805.8
02:40:43|3805.8
02:40:44|3805.8
02:40:46|3805.8
02:40:47|3805.8
02:40:47|3805.8
02:40:49|3805.8
02:40:51|3805.8
02:40:52|3805.8
02:40:53|3805.8
02:40:54|3805.79
02:40:55|3805.79
02:40:56|3805.79
02:40:57|3805.79
02:40:58|3805.79
02:40:59|3805.79
02:41:00|3805.79
02:41:01|3805.79
02:41:02|3805.79
02:41:03|3805.79
02:41:04|3805.79
02:41:05|3805.79
02:41:06|3805.79
02:41:07|3805.79
02:41:08|3805.79
02:41:09|3805.79
02:41:10|3805.79
02:41:12|3805.79
02:41:12|3805.79
02:41:13|3805.79
02:41:14|3805.79
02:41:15|3805.79
02:41:16|3805.79
02:41:17|3805.79
02:41:18|3805.79
02:41:19|3805.79
02:41:20|3805.79
02:41:22|3805.79
02:41:23|3805.79
02:41:23|3805.79
02:41:25|3805.79
02:41:26|3805.79
02:41:27|3805.79
02:41:28|3805.79
02:41:29|3805.79
02:41:30|3805.79
02:41:32|3805.79
02:41:33|3805.79
02:41:34|3805.79
02:41:35|3805.79
02:41:36|3804.91
02:41:37|3804.91
02:41:38|3804.18
02:41:40|3804.18
02:41:40|3804.2
02:41:42|3804.2
02:41:42|3804.2
02:41:43|3804.2
02:41:45|3804.2
02:41:45|3804.2
02:41:46|3804.2
02:41:48|3804.2
02:41:49|3804.2
02:41:50|3804.2
02:41:51|3804.2
02:41:52|3804.2
02:41:53|3804.2
02:41:53|3804.2
02:41:55|3804.2
02:41:55|3804.2
02:41:57|3804.2
02:41:58|3804.2
02:41:59|3804.2
02:42:00|3804.2
02:42:01|3804.2
02:42:02|3804.2
02:42:03|3804.2
02:42:04|3804.2
02:42:05|3804.2
02:42:06|3804.2
02:42:08|3804.2
02:42:08|3804.2
02:42:09|3804.2
02:42:10|3804.2
02:42:11|3804.2
02:42:12|3804.2
02:42:13|3804.2
02:42:14|3804.2
02:42:15|3804.2
02:42:16|3804.2
02:42:17|3804.2
02:42:18|3804.2
02:42:19|3804.2
02:42:21|3804.2
02:42:21|3804.2
02:42:22|3804.2
02:42:23|3804.2
02:42:24|3804.2
02:42:26|3804.2
02:42:27|3804.2
02:42:28|3804.2
02:42:28|3804.2
02:42:29|3804.2
02:42:30|3804.2
02:42:33|3804.2
02:42:34|3804.2
02:42:34|3804.2
02:42:36|3804.2
02:42:36|3804.2
02:42:38|3804.2
02:42:39|3804.2
02:42:40|3804.2
02:42:41|3804.2
02:42:42|3804.2
02:42:43|3804.2
02:42:44|3804.2
02:42:45|3804.2
02:42:47|3804.2
02:42:48|3804.2
02:42:48|3804.48
02:42:50|3804.48
02:42:51|3804.48
02:42:53|3804.
02:42:53|3804.
02:42:54|3804.
02:42:55|3804.
02:42:56|3804.
02:42:57|3804.
02:42:59|3804.
02:42:59|3804.
02:43:00|3804.
02:43:01|3804.
02:43:02|3804.
02:43:04|3804.
02:43:04|3804.
02:43:06|3804.
02:43:06|3804.
02:43:08|3804.
02:43:08|3804.
02:43:10|3804.
02:43:11|3804.
02:43:12|3804.
02:43:13|3804.
02:43:14|3804.
02:43:15|3804.
02:43:16|3804.
02:43:17|3804.
02:43:18|3804.
02:43:19|3804.
02:43:20|3804.
02:43:21|3804.6
02:43:22|3804.6
02:43:23|3804.6
02:43:24|3804.6
02:43:25|3804.6
02:43:26|3804.6
02:43:27|3804.6
02:43:28|3804.6
02:43:29|3804.6
02:43:30|3804.6
02:43:32|3804.6
02:43:32|3804.6
02:43:34|3804.6
02:43:35|3804.6
02:43:35|3804.6
02:43:37|3804.6
02:43:37|3804.6
02:43:39|3804.6
02:43:40|3804.6
02:43:41|3804.6
02:43:42|3804.6
02:43:43|3804.6
02:43:44|3804.6
02:43:46|3804.6
02:43:47|3804.6
02:43:48|3804.6
02:43:48|3804.6
02:43:49|3804.6
02:43:51|3804.6
02:43:51|3804.6
02:43:52|3804.6
02:43:53|3804.6
02:43:55|3804.6
02:43:56|3804.6
02:43:56|3804.6
02:43:58|3804.6
02:43:59|3804.6
02:44:00|3804.6
02:44:02|3804.6
02:44:03|3804.6
02:44:03|3804.6
02:44:04|3805.04
02:44:06|3805.04
02:44:06|3805.04
02:44:08|3805.04
02:44:08|3805.04
02:44:10|3805.04
02:44:11|3805.04
02:44:12|3805.04
02:44:12|3805.04
02:44:14|3805.3
02:44:15|3805.3
02:44:15|3805.3
02:44:17|3805.3
02:44:18|3805.3
02:44:19|3805.3
02:44:20|3805.3
02:44:22|3805.3
02:44:22|3805.3
02:44:24|3805.3
02:44:24|3805.3
02:44:25|3805.3
02:44:26|3805.3
02:44:27|3805.3
02:44:28|3805.3
02:44:30|3805.3
02:44:31|3805.3
02:44:31|3805.3
02:44:33|3805.3
02:44:34|3805.3
02:44:36|3805.3
02:44:37|3805.3
02:44:38|3805.3
02:44:39|3806.99
02:44:40|3806.99
02:44:41|3806.99
02:44:43|3806.99
02:44:44|3806.99
02:44:45|3806.99
02:44:47|3806.99
02:44:47|3806.99
02:44:48|3806.99
02:44:50|3806.99
02:44:51|3806.99
02:44:52|3806.99
02:44:53|3806.99
02:44:54|3806.99
02:44:55|3806.99
02:44:56|3806.99
02:44:57|3806.99
02:44:58|3806.99
02:44:59|3806.99
02:45:01|3806.99
02:45:02|3806.99
02:45:03|3805.68
02:45:03|3805.68
02:45:05|3805.68
02:45:07|3805.68
02:45:07|3805.68
02:45:08|3805.68
02:45:10|3805.68
02:45:10|3805.68
02:45:12|3805.68
02:45:12|3805.68
02:45:14|3804.33
02:45:15|3804.33
02:45:16|3804.33
02:45:16|3804.33
02:45:17|3804.33
02:45:18|3804.33
02:45:19|3804.33
02:45:21|3804.33
02:45:21|3804.33
02:45:22|3804.33
02:45:24|3804.33
02:45:25|3804.33
02:45:26|3804.33
02:45:27|3804.
02:45:28|3804.
02:45:29|3804.
02:45:30|3804.
02:45:31|3804.
02:45:32|3804.
02:45:33|3804.
02:45:35|3804.
02:45:36|3804.
02:45:37|3804.
02:45:38|3804.
02:45:39|3804.
02:45:40|3804.
02:45:41|3804.
02:45:42|3804.
02:45:43|3804.
02:45:44|3804.
02:45:45|3804.
02:45:46|3804.
02:45:47|3804.
02:45:48|3804.
02:45:49|3804.
02:45:50|3804.
02:45:52|3804.
02:45:52|3804.
02:45:53|3804.
02:45:55|3804.
02:45:55|3804.
02:45:56|3804.
02:45:57|3804.
02:45:58|3804.
02:45:59|3804.
02:46:00|3804.
02:46:02|3804.96
02:46:02|3804.96
02:46:03|3804.96
02:46:04|3804.96
02:46:05|3804.96
02:46:06|3804.96
02:46:07|3804.96
02:46:08|3804.96
02:46:09|3804.96
02:46:11|3804.96
02:46:11|3804.96
02:46:12|3804.96
02:46:13|3804.96
02:46:15|3805.61
02:46:15|3805.61
02:46:17|3805.61
02:46:18|3805.61
02:46:19|3805.61
02:46:20|3805.61
02:46:21|3805.61
02:46:22|3805.61
02:46:23|3805.98
02:46:24|3805.98
02:46:25|3805.98
02:46:26|3805.98
02:46:27|3805.98
02:46:28|3805.98
02:46:29|3805.98
02:46:30|3805.98
02:46:31|3805.98
02:46:33|3805.98
02:46:34|3805.98
02:46:36|3805.98
02:46:36|3805.98
02:46:37|3805.98
02:46:39|3805.98
02:46:40|3805.98
02:46:41|3805.98
02:46:42|3805.98
02:46:42|3805.98
02:46:44|3805.98
02:46:45|3805.98
02:46:45|3805.98
02:46:47|3805.98
02:46:48|3805.98
02:46:48|3805.98
02:46:50|3805.98
02:46:51|3805.98
02:46:52|3805.98
02:46:53|3805.98
02:46:54|3805.98
02:46:56|3805.98
02:46:56|3805.98
02:46:57|3805.98
02:46:58|3805.98
02:46:59|3805.98
02:47:00|3805.98
02:47:01|3805.98
02:47:02|3805.98
02:47:04|3805.98
02:47:04|3805.98
02:47:05|3804.8
02:47:07|3804.8
02:47:08|3804.8
02:47:08|3804.8
02:47:10|3804.8
02:47:11|3804.8
02:47:12|3804.8
02:47:12|3804.8
02:47:14|3804.8
02:47:15|3804.8
02:47:15|3804.8
02:47:17|3804.8
02:47:18|3804.8
02:47:19|3804.8
02:47:20|3804.8
02:47:21|3804.8
02:47:22|3804.8
02:47:23|3804.8
02:47:24|3804.8
02:47:25|3804.8
02:47:26|3804.8
02:47:27|3804.8
02:47:28|3805.98
02:47:29|3805.98
02:47:30|3805.98
02:47:31|3805.98
02:47:33|3805.98
02:47:34|3805.98
02:47:35|3805.98
02:47:36|3805.98
02:47:37|3805.98
02:47:38|3805.98
02:47:39|3805.98
02:47:41|3805.98
02:47:42|3805.98
02:47:43|3805.98
02:47:43|3805.98
02:47:45|3805.98
02:47:45|3805.98
02:47:46|3805.98
02:47:48|3805.98
02:47:49|3805.98
02:47:50|3805.98
02:47:51|3805.98
02:47:53|3805.98
02:47:53|3805.98
02:47:54|3806.39
02:47:56|3806.39
02:47:57|3806.39
02:47:59|3806.39
02:48:00|3806.39
02:48:01|3806.39
02:48:02|3806.39
02:48:03|3806.39
02:48:05|3806.39
02:48:05|3806.39
02:48:06|3806.39
02:48:08|3806.39
02:48:09|3806.39
02:48:09|3806.39
02:48:10|3806.39
02:48:12|3806.39
02:48:13|3806.39
02:48:14|3806.39
02:48:16|3806.39
02:48:17|3806.39
02:48:17|3806.39
02:48:18|3806.39
02:48:20|3806.39
02:48:20|3806.39
02:48:22|3806.39
02:48:22|3806.39
02:48:23|3806.39
02:48:24|3806.39
02:48:25|3806.39
02:48:26|3806.39
02:48:27|3806.39
02:48:29|3806.39
02:48:30|3806.39
02:48:31|3806.39
02:48:32|3806.39
02:48:33|3806.39
02:48:33|3806.39
02:48:35|3806.39
02:48:36|3806.58
02:48:37|3806.58
02:48:38|3806.58
02:48:39|3806.58
02:48:40|3806.58
02:48:41|3806.58
02:48:42|3806.58
02:48:43|3806.58
02:48:44|3806.58
02:48:46|3806.58
02:48:47|3806.58
02:48:48|3806.58
02:48:49|3806.58
02:48:50|3806.58
02:48:52|3806.58
02:48:53|3806.58
02:48:54|3806.58
02:48:55|3806.58
02:48:55|3806.58
02:48:56|3805.97
02:48:57|3805.97
02:48:59|3805.97
02:49:00|3805.97
02:49:01|3805.97
02:49:02|3805.97
02:49:04|3805.97
02:49:04|3805.97
02:49:06|3805.97
02:49:07|3805.97
02:49:07|3805.97
02:49:08|3805.97
02:49:10|3805.97
02:49:11|3805.97
02:49:12|3805.97
02:49:13|3805.97
02:49:14|3805.97
02:49:15|3805.97
02:49:16|3805.97
02:49:17|3805.97
02:49:18|3805.97
02:49:19|3805.97
02:49:20|3805.97
02:49:21|3805.97
02:49:22|3805.97
02:49:23|3805.97
02:49:25|3805.97
02:49:25|3805.97
02:49:26|3805.97
02:49:27|3805.97
02:49:28|3805.97
02:49:29|3805.97
02:49:31|3805.97
02:49:32|3805.97
02:49:33|3805.97
02:49:34|3805.97
02:49:35|3805.97
02:49:37|3805.97
02:49:37|3805.97
02:49:39|3805.97
02:49:41|3805.97
02:49:41|3805.97
02:49:43|3805.97
02:49:44|3805.97
02:49:45|3805.97
02:49:46|3805.97
02:49:47|3805.97
02:49:49|3805.97
02:49:50|3805.97
02:49:51|3805.97
02:49:53|3805.97
02:49:53|3805.97
02:49:54|3805.97
02:49:55|3805.97
02:49:56|3805.97
02:49:57|3805.97
02:49:58|3805.97
02:49:59|3805.97
02:50:01|3805.97
02:50:02|3804.22
02:50:03|3804.22
02:50:04|3804.22
02:50:04|3804.22
02:50:06|3804.22
02:50:07|3804.22
02:50:07|3804.22
02:50:10|3804.22
02:50:10|3804.22
02:50:11|3804.22
02:50:12|3804.22
02:50:14|3804.22
02:50:14|3804.22
02:50:15|3804.22
02:50:16|3804.22
02:50:17|3804.22
02:50:18|3804.22
02:50:19|3806.72
02:50:20|3806.72
02:50:21|3806.72
02:50:22|3806.72
02:50:23|3806.72
02:50:25|3806.72
02:50:25|3806.72
02:50:28|3806.72
02:50:28|3806.72
02:50:29|3806.72
02:50:30|3806.72
02:50:31|3806.72
02:50:32|3806.72
02:50:34|3806.72
02:50:34|3806.41
02:50:36|3806.41
02:50:37|3806.41
02:50:39|3806.41
02:50:41|3806.41
02:50:42|3806.41
02:50:42|3806.41
02:50:43|3806.26
02:50:44|3806.26
02:50:46|3806.26
02:50:47|3807.02
02:50:48|3807.02
02:50:48|3807.4
02:50:50|3807.4
02:50:51|3807.4
02:50:52|3807.4
02:50:53|3807.4
02:50:54|3807.4
02:50:55|3807.4
02:50:56|3807.4
02:50:57|3807.4
02:50:58|3807.4
02:50:59|3807.4
02:51:00|3807.4
02:51:01|3807.4
02:51:02|3807.4
02:51:04|3807.4
02:51:04|3807.4
02:51:05|3807.4
02:51:06|3807.4
02:51:07|3807.4
02:51:08|3807.4
02:51:10|3807.4
02:51:10|3807.4
02:51:11|3807.4
02:51:12|3807.4
02:51:13|3807.4
02:51:14|3807.8
02:51:15|3807.8
02:51:16|3807.8
02:51:17|3807.8
02:51:18|3807.8
02:51:19|3807.8
02:51:20|3807.8
02:51:22|3807.8
02:51:22|3807.8
02:51:23|3807.8
02:51:24|3807.8
02:51:26|3807.8
02:51:26|3807.8
02:51:27|3807.8
02:51:28|3807.8
02:51:29|3807.8
02:51:30|3807.8
02:51:31|3807.8
02:51:32|3807.8
02:51:33|3807.8
02:51:34|3807.8
02:51:35|3807.8
02:51:36|3807.8
02:51:38|3807.86
02:51:39|3807.86
02:51:41|3807.86
02:51:42|3807.86
02:51:43|3807.86
02:51:44|3807.86
02:51:45|3807.86
02:51:47|3807.86
02:51:47|3807.86
02:51:48|3807.86
02:51:49|3807.86
02:51:51|3807.86
02:51:52|3807.86
02:51:52|3808.22
02:51:53|3808.22
02:51:55|3808.22
02:51:55|3808.22
02:51:57|3808.22
02:51:58|3808.22
02:51:59|3809.39
02:52:00|3809.39
02:52:01|3809.39
02:52:02|3809.39
02:52:03|3809.39
02:52:04|3809.39
02:52:05|3809.39
02:52:06|3809.39
02:52:07|3809.39
02:52:08|3809.39
02:52:09|3809.39
02:52:11|3809.39
02:52:11|3809.39
02:52:13|3809.39
02:52:13|3809.39
02:52:14|3809.39
02:52:15|3809.39
02:52:16|3809.39
02:52:18|3809.39
02:52:19|3809.39
02:52:19|3809.39
02:52:21|3809.39
02:52:22|3809.39
02:52:23|3809.39
02:52:24|3809.39
02:52:25|3809.39
02:52:26|3809.39
02:52:26|3809.39
02:52:28|3809.39
02:52:29|3809.39
02:52:30|3809.39
02:52:31|3809.39
02:52:32|3809.39
02:52:33|3809.39
02:52:34|3809.39
02:52:34|3809.39
02:52:36|3809.39
02:52:37|3809.39
02:52:38|3809.59
02:52:40|3809.59
02:52:40|3809.59
02:52:42|3809.59
02:52:42|3809.59
02:52:44|3809.59
02:52:46|3809.59
02:52:47|3809.55
02:52:47|3809.55
02:52:49|3809.55
02:52:51|3809.55
02:52:52|3809.6
02:52:53|3809.6
02:52:54|3809.6
02:52:55|3809.6
02:52:56|3809.6
02:52:57|3809.6
02:52:58|3809.6
02:53:00|3809.6
02:53:01|3809.6
02:53:01|3809.6
02:53:02|3809.6
02:53:04|3809.6
02:53:04|3809.6
02:53:05|3809.6
02:53:06|3809.6
02:53:08|3809.6
02:53:09|3809.6
02:53:11|3809.6
02:53:12|3809.6
02:53:13|3809.6
02:53:14|3809.6
02:53:15|3809.6
02:53:16|3809.6
02:53:17|3809.6
02:53:18|3809.6
02:53:19|3809.6
02:53:20|3809.6
02:53:21|3809.6
02:53:22|3809.6
02:53:24|3809.6
02:53:24|3809.79
02:53:25|3809.79
02:53:26|3809.79
02:53:27|3809.79
02:53:28|3809.79
02:53:30|3809.79
02:53:30|3809.78
02:53:32|3809.78
02:53:32|3809.78
02:53:34|3809.78
02:53:34|3809.78
02:53:36|3809.78
02:53:36|3809.78
02:53:37|3809.78
02:53:38|3809.78
02:53:39|3809.78
02:53:41|3809.78
02:53:42|3809.78
02:53:43|3809.78
02:53:43|3809.78
02:53:45|3809.39
02:53:46|3809.39
02:53:47|3809.39
02:53:48|3809.39
02:53:49|3809.39
02:53:50|3809.39
02:53:51|3809.39
02:53:52|3809.39
02:53:54|3809.39
02:53:55|3809.33
02:53:56|3809.33
02:53:57|3809.33
02:53:57|3809.33
02:53:59|3809.33
02:53:59|3809.33
02:54:02|3809.33
02:54:02|3809.33
02:54:03|3809.33
02:54:05|3809.33
02:54:05|3809.3
02:54:06|3809.3
02:54:07|3809.3
02:54:08|3809.3
02:54:09|3809.3
02:54:10|3809.3
02:54:12|3809.3
02:54:13|3809.3
02:54:14|3809.3
02:54:15|3809.3
02:54:16|3809.3
02:54:18|3809.3
02:54:18|3809.3
02:54:20|3809.3
02:54:21|3809.3
02:54:22|3809.3
02:54:23|3809.3
02:54:24|3809.3
02:54:25|3809.3
02:54:26|3809.3
02:54:27|3809.3
02:54:29|3809.3
02:54:29|3809.3
02:54:31|3809.3
02:54:32|3809.3
02:54:32|3809.3
02:54:34|3809.3
02:54:34|3809.3
02:54:35|3809.3
02:54:37|3809.3
02:54:37|3809.3
02:54:38|3809.3
02:54:39|3809.3
02:54:42|3809.3
02:54:42|3809.3
02:54:43|3809.3
02:54:45|3809.3
02:54:45|3809.3
02:54:47|3809.3
02:54:48|3809.3
02:54:49|3809.3
02:54:50|3809.3
02:54:51|3809.3
02:54:52|3809.3
02:54:54|3809.3
02:54:55|3809.3
02:54:56|3809.3
02:54:56|3809.3
02:54:58|3809.3
02:54:59|3809.3
02:55:00|3809.3
02:55:01|3809.3
02:55:02|3809.3
02:55:03|3807.2
02:55:04|3807.2
02:55:05|3807.2
02:55:06|3807.2
02:55:07|3807.2
02:55:08|3807.2
02:55:09|3807.2
02:55:11|3807.2
02:55:11|3807.2
02:55:12|3807.2
02:55:13|3807.2
02:55:14|3807.2
02:55:15|3807.2
02:55:17|3807.2
02:55:17|3807.2
02:55:18|3807.2
02:55:20|3807.2
02:55:21|3807.2
02:55:22|3807.2
02:55:23|3807.2
02:55:24|3807.2
02:55:25|3807.2
02:55:26|3807.2
02:55:28|3807.2
02:55:29|3807.2
02:55:30|3807.2
02:55:30|3807.2
02:55:31|3807.2
02:55:32|3807.2
02:55:33|3807.2
02:55:34|3807.2
02:55:35|3807.2
02:55:36|3807.2
02:55:37|3807.2
02:55:39|3807.2
02:55:39|3808.66
02:55:40|3808.66
02:55:42|3808.66
02:55:44|3808.66
02:55:45|3808.66
02:55:46|3808.66
02:55:47|3808.66
02:55:48|3808.66
02:55:49|3808.66
02:55:50|3808.66
02:55:52|3808.66
02:55:52|3808.66
02:55:53|3808.66
02:55:54|3808.66
02:55:56|3808.66
02:55:57|3808.66
02:55:58|3808.66
02:55:58|3808.66
02:56:00|3808.66
02:56:01|3808.66
02:56:02|3808.66
02:56:03|3808.66
02:56:04|3809.2
02:56:04|3809.2
02:56:06|3809.2
02:56:07|3809.2
02:56:07|3809.25
02:56:08|3809.25
02:56:10|3809.25
02:56:10|3809.25
02:56:12|3809.25
02:56:12|3809.25
02:56:13|3809.25
02:56:15|3809.25
02:56:16|3809.25
02:56:17|3809.25
02:56:18|3809.25
02:56:19|3809.25
02:56:20|3809.25
02:56:21|3809.25
02:56:22|3809.25
02:56:24|3809.25
02:56:24|3809.25
02:56:26|3809.25
02:56:26|3809.25
02:56:27|3809.25
02:56:28|3809.25
02:56:30|3809.25
02:56:30|3809.25
02:56:31|3809.25
02:56:33|3809.25
02:56:34|3809.25
02:56:35|3809.25
02:56:35|3809.25
02:56:36|3809.25
02:56:37|3809.25
02:56:38|3809.25
02:56:39|3809.25
02:56:40|3809.25
02:56:42|3809.25
02:56:43|3809.25
02:56:44|3809.25
02:56:46|3809.25
02:56:46|3809.25
02:56:48|3809.25
02:56:48|3809.25
02:56:50|3809.25
02:56:50|3809.25
02:56:52|3809.25
02:56:53|3809.25
02:56:54|3809.25
02:56:56|3809.25
02:56:56|3809.25
02:56:58|3809.25
02:56:59|3809.25
02:57:00|3809.25
02:57:02|3809.25
02:57:03|3809.25
02:57:04|3809.25
02:57:04|3809.25
02:57:05|3809.25
02:57:06|3809.25
02:57:07|3809.25
02:57:09|3809.25
02:57:09|3809.25
02:57:11|3809.25
02:57:12|3809.25
02:57:12|3809.25
02:57:13|3809.25
02:57:14|3809.25
02:57:15|3809.25
02:57:16|3809.25
02:57:18|3809.25
02:57:18|3809.25
02:57:19|3809.25
02:57:20|3809.25
02:57:21|3809.25
02:57:23|3809.25
02:57:23|3809.25
02:57:25|3809.25
02:57:26|3809.25
02:57:27|3809.25
02:57:28|3809.25
02:57:29|3809.25
02:57:30|3809.25
02:57:31|3809.25
02:57:32|3806.88
02:57:33|3806.88
02:57:34|3806.88
02:57:35|3806.88
02:57:36|3806.88
02:57:37|3806.88
02:57:38|3806.88
02:57:39|3806.88
02:57:40|3806.88
02:57:42|3806.88
02:57:42|3806.88
02:57:44|3806.88
02:57:45|3806.88
02:57:46|3806.88
02:57:47|3806.88
02:57:48|3806.88
02:57:50|3806.88
02:57:50|3806.88
02:57:52|3806.88
02:57:53|3806.88
02:57:54|3806.88
02:57:55|3806.88
02:57:57|3806.88
02:57:57|3806.88
02:57:59|3806.88
02:58:00|3806.88
02:58:01|3806.82
02:58:02|3806.82
02:58:03|3806.82
02:58:04|3806.82
02:58:05|3806.82
02:58:06|3806.82
02:58:08|3806.82
02:58:08|3806.82
02:58:10|3806.82
02:58:10|3806.82
02:58:11|3806.82
02:58:13|3806.82
02:58:13|3806.82
02:58:15|3806.82
02:58:16|3806.82
02:58:17|3806.82
02:58:18|3806.82
02:58:19|3806.82
02:58:20|3806.82
02:58:21|3806.82
02:58:22|3806.82
02:58:23|3806.82
02:58:24|3806.82
02:58:25|3806.38
02:58:26|3806.38
02:58:27|3806.38
02:58:28|3806.38
02:58:29|3806.38
02:58:30|3806.38
02:58:31|3806.38
02:58:32|3806.38
02:58:33|3806.38
02:58:34|3806.38
02:58:35|3806.38
02:58:36|3806.38
02:58:37|3806.38
02:58:38|3806.38
02:58:39|3806.38
02:58:40|3806.38
02:58:41|3806.38
02:58:42|3806.46
02:58:43|3806.46
02:58:45|3806.46
02:58:47|3806.46
02:58:48|3806.46
02:58:48|3806.46
02:58:50|3806.46
02:58:51|3806.07
02:58:52|3806.07
02:58:53|3806.07
02:58:54|3806.07
02:58:55|3806.07
02:58:57|3806.07
02:58:58|3806.07
02:58:58|3806.07
02:59:00|3806.07
02:59:00|3806.07
02:59:01|3806.07
02:59:03|3806.07
02:59:04|3806.07
02:59:05|3806.07
02:59:06|3806.07
02:59:07|3806.07
02:59:09|3806.07
02:59:09|3806.07
02:59:10|3806.07
02:59:11|3806.07
02:59:12|3806.07
02:59:14|3806.07
02:59:14|3806.07
02:59:16|3806.07
02:59:17|3806.07
02:59:18|3806.07
02:59:19|3806.07
02:59:19|3806.07
02:59:21|3806.07
02:59:22|3806.07
02:59:23|3806.07
02:59:24|3806.07
02:59:25|3806.07
02:59:26|3806.07
02:59:27|3806.07
02:59:28|3806.07
02:59:29|3806.07
02:59:30|3805.
02:59:31|3805.
02:59:32|3805.
02:59:33|3805.
02:59:34|3805.
02:59:35|3805.
02:59:36|3805.
02:59:37|3805.09
02:59:38|3804.81
02:59:39|3804.81
02:59:40|3804.81
02:59:41|3804.81
02:59:42|3804.81
02:59:43|3804.81
02:59:44|3804.81
02:59:45|3804.81
02:59:47|3804.81
02:59:48|3804.81
02:59:49|3804.81
02:59:50|3804.81
02:59:51|3804.81
02:59:52|3804.81
02:59:54|3804.81
02:59:55|3804.81
02:59:55|3804.81
02:59:57|3804.81
02:59:57|3804.81
02:59:59|3804.81
02:59:59|3804.81
03:00:01|3804.81
03:00:02|3804.81
03:00:03|3806.4
03:00:04|3806.4
03:00:05|3806.4
03:00:07|3806.4
03:00:08|3806.4
03:00:08|3806.4
03:00:09|3806.4
03:00:10|3806.4
03:00:11|3806.78
03:00:12|3806.78
03:00:13|3806.78
03:00:15|3806.78
03:00:15|3806.78
03:00:16|3806.78
03:00:17|3806.78
03:00:18|3806.78
03:00:21|3806.78
03:00:21|3806.78
03:00:22|3806.78
03:00:23|3806.78
03:00:24|3806.78
03:00:25|3806.78
03:00:27|3806.78
03:00:27|3806.78
03:00:29|3806.78
03:00:30|3806.78
03:00:31|3806.78
03:00:32|3804.58
03:00:32|3804.17
03:00:34|3804.17
03:00:35|3804.17
03:00:36|3804.17
03:00:37|3804.17
03:00:38|3804.17
03:00:39|3804.17
03:00:40|3804.17
03:00:40|3804.17
03:00:41|3804.17
03:00:43|3804.17
03:00:44|3804.17
03:00:45|3804.17
03:00:46|3804.17
03:00:47|3804.17
03:00:49|3804.17
03:00:50|3804.17
03:00:51|3804.17
03:00:52|3804.17
03:00:53|3804.17
03:00:54|3804.17
03:00:55|3804.17
03:00:57|3804.17
03:00:57|3804.17
03:00:59|3804.17
03:01:00|3804.17
03:01:01|3804.17
03:01:02|3804.17
03:01:03|3804.17
03:01:04|3805.37
03:01:05|3805.37
03:01:06|3805.37
03:01:08|3805.37
03:01:09|3805.37
03:01:10|3805.37
03:01:10|3804.79
03:01:11|3804.4
03:01:12|3804.4
03:01:14|3804.4
03:01:14|3804.4
03:01:16|3804.4
03:01:16|3804.4
03:01:17|3804.4
03:01:19|3804.4
03:01:20|3804.4
03:01:21|3804.4
03:01:21|3804.4
03:01:23|3804.4
03:01:24|3804.4
03:01:25|3804.4
03:01:26|3804.4
03:01:27|3804.4
03:01:28|3804.4
03:01:29|3804.4
03:01:30|3804.01
03:01:32|3804.01
03:01:32|3804.01
03:01:33|3804.01
03:01:34|3804.01
03:01:36|3804.01
03:01:36|3803.33
03:01:38|3803.33
03:01:38|3803.33
03:01:39|3803.33
03:01:40|3803.33
03:01:42|3803.33
03:01:43|3803.33
03:01:44|3803.33
03:01:45|3803.33
03:01:45|3803.33
03:01:48|3803.33
03:01:50|3803.33
03:01:50|3803.33
03:01:52|3803.33
03:01:53|3803.33
03:01:54|3803.33
03:01:55|3803.33
03:01:56|3803.33
03:01:57|3803.33
03:01:58|3803.33
03:01:59|3803.33
03:02:00|3803.33
03:02:01|3803.33
03:02:03|3803.61
03:02:03|3803.61
03:02:04|3803.61
03:02:05|3803.61
03:02:06|3803.61
03:02:07|3803.61
03:02:09|3803.61
03:02:10|3803.61
03:02:11|3803.61
03:02:12|3803.61
03:02:13|3803.61
03:02:14|3803.61
03:02:15|3803.61
03:02:16|3803.61
03:02:17|3803.61
03:02:18|3803.61
03:02:20|3803.61
03:02:21|3803.61
03:02:21|3803.91
03:02:23|3803.91
03:02:23|3803.91
03:02:24|3803.91
03:02:25|3803.91
03:02:27|3803.91
03:02:28|3803.91
03:02:28|3803.91
03:02:30|3803.91
03:02:31|3803.91
03:02:32|3803.44
03:02:33|3803.44
03:02:34|3803.44
03:02:35|3803.44
03:02:36|3803.44
03:02:37|3803.44
03:02:38|3803.44
03:02:39|3803.44
03:02:40|3803.44
03:02:41|3803.44
03:02:43|3803.44
03:02:43|3801.41
03:02:44|3801.41
03:02:45|3801.34
03:02:47|3801.34
03:02:49|3801.34
03:02:50|3801.34
03:02:50|3801.34
03:02:52|3800.41
03:02:54|3800.02
03:02:55|3800.02
03:02:56|3800.02
03:02:57|3799.98
03:02:58|3799.98
03:02:59|3800.2
03:03:01|3800.2
03:03:01|3800.12
03:03:02|3799.81
03:03:04|3799.81
03:03:05|3799.81
03:03:05|3799.81
03:03:06|3799.81
03:03:08|3799.81
03:03:08|3799.33
03:03:10|3799.33
03:03:11|3798.2
03:03:12|3797.72
03:03:13|3797.7
03:03:15|3797.2
03:03:15|3796.65
03:03:17|3796.89
03:03:18|3796.89
03:03:19|3795.
03:03:20|3794.51
03:03:21|3796.
03:03:22|3796.38
03:03:23|3796.38
03:03:24|3796.38
03:03:25|3796.38
03:03:27|3796.38
03:03:28|3796.75
03:03:28|3796.6
03:03:29|3796.6
03:03:30|3796.6
03:03:32|3796.6
03:03:33|3796.6
03:03:34|3797.28
03:03:35|3797.81
03:03:36|3797.83
03:03:36|3797.88
03:03:37|3797.88
03:03:39|3797.88
03:03:40|3797.88
03:03:41|3798.19
03:03:42|3798.19
03:03:43|3798.19
03:03:44|3798.33
03:03:44|3798.22
03:03:46|3798.22
03:03:47|3798.22
03:03:49|3798.22
03:03:50|3798.22
03:03:52|3798.22
03:03:52|3798.22
03:03:55|3798.22
03:03:56|3798.22
03:03:56|3798.22
03:03:58|3798.22
03:03:59|3795.95
03:03:59|3795.95
03:04:01|3795.95
03:04:01|3795.95
03:04:03|3795.95
03:04:04|3795.95
03:04:06|3795.95
03:04:07|3795.95
03:04:08|3795.95
03:04:09|3796.2
03:04:10|3795.8
03:04:11|3795.8
03:04:12|3795.8
03:04:14|3795.8
03:04:15|3795.52
03:04:16|3795.52
03:04:17|3795.8
03:04:18|3795.8
03:04:19|3795.63
03:04:21|3795.63
03:04:21|3795.63
03:04:23|3795.63
03:04:23|3795.63
03:04:24|3790.8
03:04:26|3791.
03:04:27|3790.84
03:04:29|3790.84
03:04:29|3790.84
03:04:30|3790.84
03:04:31|3790.84
03:04:32|3790.84
03:04:33|3790.84
03:04:35|3790.84
03:04:36|3791.64
03:04:37|3791.6
03:04:37|3791.6
03:04:39|3791.59
03:04:40|3791.41
03:04:41|3791.07
03:04:42|3791.07
03:04:42|3791.07
03:04:43|3791.07
03:04:45|3791.07
03:04:45|3790.6
03:04:46|3790.21
03:04:48|3790.21
03:04:49|3790.21
03:04:50|3790.57
03:04:51|3791.2
03:04:53|3791.2
03:04:54|3791.2
03:04:54|3791.2
03:04:55|3791.2
03:04:57|3791.87
03:04:58|3792.03
03:04:59|3792.03
03:05:01|3792.03
03:05:01|3792.03
03:05:03|3792.4
03:05:04|3792.4
03:05:05|3792.4
03:05:05|3792.4
03:05:07|3792.4
03:05:08|3792.4
03:05:09|3792.4
03:05:10|3792.4
03:05:11|3793.
03:05:12|3793.
03:05:13|3792.8
03:05:14|3792.8
03:05:15|3792.6
03:05:16|3792.6
03:05:17|3792.6
03:05:18|3792.6
03:05:20|3792.6
03:05:20|3792.6
03:05:21|3792.6
03:05:22|3792.6
03:05:23|3793.56
03:05:24|3793.56
03:05:25|3793.41
03:05:26|3793.41
03:05:27|3793.41
03:05:28|3793.41
03:05:30|3793.4
03:05:30|3793.4
03:05:32|3793.4
03:05:32|3793.8
03:05:33|3793.8
03:05:35|3793.8
03:05:35|3793.8
03:05:36|3793.8
03:05:37|3793.8
03:05:38|3793.8
03:05:39|3793.8
03:05:40|3793.8
03:05:41|3793.7
03:05:42|3793.7
03:05:44|3793.7
03:05:44|3793.7
03:05:46|3793.7
03:05:47|3793.7
03:05:48|3793.7
03:05:49|3793.7
03:05:51|3793.99
03:05:52|3793.99
03:05:53|3794.38
03:05:54|3794.38
03:05:55|3794.38
03:05:57|3794.38
03:05:58|3794.38
03:05:59|3794.38
03:06:00|3794.38
03:06:01|3794.38
03:06:02|3794.58
03:06:03|3794.58
03:06:04|3794.58
03:06:05|3794.58
03:06:06|3794.15
03:06:07|3794.15
03:06:09|3794.15
03:06:09|3794.15
03:06:10|3794.15
03:06:11|3794.15
03:06:12|3794.15
03:06:13|3794.15
03:06:15|3794.15
03:06:16|3794.15
03:06:16|3794.15
03:06:18|3794.15
03:06:19|3793.57
03:06:20|3793.57
03:06:20|3793.57
03:06:21|3793.57
03:06:23|3793.57
03:06:23|3793.57
03:06:24|3793.57
03:06:25|3793.57
03:06:26|3793.57
03:06:27|3793.57
03:06:28|3793.57
03:06:30|3793.57
03:06:30|3793.57
03:06:31|3793.57
03:06:32|3793.57
03:06:33|3793.57
03:06:35|3795.57
03:06:36|3795.57
03:06:37|3795.57
03:06:38|3795.57
03:06:39|3795.57
03:06:40|3795.57
03:06:41|3795.57
03:06:42|3795.57
03:06:43|3795.57
03:06:44|3794.4
03:06:45|3794.4
03:06:46|3794.4
03:06:47|3794.4
03:06:48|3794.4
03:06:49|3794.4
03:06:50|3794.4
03:06:52|3794.4
03:06:54|3794.4
03:06:55|3794.4
03:06:56|3794.4
03:06:56|3794.4
03:06:57|3794.4
03:06:58|3794.4
03:06:59|3794.4
03:07:00|3794.4
03:07:02|3794.4
03:07:02|3794.4
03:07:04|3794.4
03:07:05|3794.4
03:07:06|3794.4
03:07:07|3794.4
03:07:08|3794.4
03:07:09|3794.4
03:07:10|3795.19
03:07:11|3795.19
03:07:13|3795.19
03:07:14|3795.19
03:07:15|3795.19
03:07:16|3795.19
03:07:16|3795.19
03:07:18|3795.19
03:07:19|3795.19
03:07:19|3795.19
03:07:21|3795.19
03:07:22|3795.19
03:07:24|3795.19
03:07:24|3795.19
03:07:25|3795.19
03:07:26|3795.19
03:07:28|3795.19
03:07:28|3795.19
03:07:29|3795.19
03:07:30|3795.19
03:07:32|3795.19
03:07:33|3795.19
03:07:34|3795.19
03:07:34|3795.19
03:07:35|3795.19
03:07:37|3795.19
03:07:37|3791.89
03:07:38|3791.65
03:07:39|3791.65
03:07:40|3791.65
03:07:42|3791.65
03:07:43|3791.65
03:07:44|3792.41
03:07:45|3792.41
03:07:46|3792.41
03:07:47|3792.9
03:07:48|3792.9
03:07:49|3792.9
03:07:51|3792.9
03:07:53|3792.9
03:07:55|3792.9
03:07:56|3792.9
03:07:56|3792.9
03:07:58|3792.9
03:07:59|3792.9
03:08:00|3792.9
03:08:01|3792.9
03:08:02|3794.
03:08:03|3794.
03:08:04|3794.
03:08:05|3794.
03:08:07|3794.
03:08:08|3794.
03:08:08|3794.
03:08:10|3794.
03:08:11|3794.
03:08:12|3794.
03:08:13|3794.
03:08:13|3794.
03:08:14|3794.
03:08:15|3794.
03:08:17|3793.65
03:08:18|3793.65
03:08:18|3793.65
03:08:19|3793.65
03:08:20|3793.65
03:08:22|3793.65
03:08:23|3793.65
03:08:24|3793.65
03:08:25|3793.65
03:08:26|3793.65
03:08:27|3793.65
03:08:28|3793.65
03:08:29|3793.65
03:08:30|3793.65
03:08:31|3793.65
03:08:32|3793.65
03:08:33|3793.65
03:08:34|3793.65
03:08:36|3793.65
03:08:36|3793.65
03:08:37|3793.65
03:08:38|3793.65
03:08:39|3793.65
03:08:40|3793.65
03:08:41|3793.65
03:08:42|3793.65
03:08:43|3793.65
03:08:44|3793.65
03:08:45|3793.65
03:08:46|3793.65
03:08:47|3793.65
03:08:48|3793.65
03:08:49|3792.71
03:08:50|3792.71
03:08:52|3792.71
03:08:53|3792.71
03:08:55|3792.71
03:08:55|3792.71
03:08:57|3792.71
03:08:58|3792.71
03:08:59|3792.71
03:09:00|3792.71
03:09:01|3792.71
03:09:02|3792.71
03:09:03|3792.71
03:09:05|3792.71
03:09:05|3792.71
03:09:06|3792.71
03:09:07|3792.71
03:09:08|3792.71
03:09:09|3792.71
03:09:11|3792.71
03:09:11|3792.71
03:09:12|3792.71
03:09:14|3792.71
03:09:14|3792.71
03:09:16|3792.71
03:09:17|3794.62
03:09:18|3794.62
03:09:19|3794.62
03:09:20|3794.62
03:09:21|3794.62
03:09:22|3794.62
03:09:23|3794.62
03:09:24|3794.62
03:09:26|3794.62
03:09:27|3794.62
03:09:27|3794.62
03:09:29|3794.62
03:09:29|3794.62
03:09:31|3794.62
03:09:31|3794.62
03:09:33|3794.62
03:09:33|3794.62
03:09:34|3792.65
03:09:35|3792.65
03:09:36|3792.65
03:09:37|3792.65
03:09:39|3792.65
03:09:40|3792.65
03:09:41|3792.65
03:09:42|3792.65
03:09:42|3792.65
03:09:44|3792.65
03:09:44|3792.65
03:09:45|3792.65
03:09:47|3792.65
03:09:47|3792.65
03:09:49|3792.65
03:09:49|3792.65
03:09:52|3792.65
03:09:53|3792.65
03:09:54|3792.65
03:09:55|3793.08
03:09:57|3793.08
03:09:58|3793.08
03:09:59|3793.08
03:10:00|3793.08
03:10:01|3793.08
03:10:02|3793.08
03:10:04|3793.08
03:10:05|3793.08
03:10:06|3793.08
03:10:07|3793.08
03:10:08|3793.08
03:10:09|3793.08
03:10:10|3793.08
03:10:12|3793.08
03:10:12|3793.08
03:10:13|3793.08
03:10:15|3793.08
03:10:16|3793.08
03:10:17|3793.08
03:10:17|3793.08
03:10:19|3792.42
03:10:20|3792.42
03:10:20|3792.42
03:10:21|3793.2
03:10:22|3793.2
03:10:23|3793.2
03:10:24|3793.2
03:10:25|3793.2
03:10:26|3793.2
03:10:27|3793.2
03:10:28|3793.2
03:10:29|3793.2
03:10:31|3793.2
03:10:31|3793.2
03:10:33|3793.2
03:10:33|3793.2
03:10:34|3793.2
03:10:36|3793.2
03:10:37|3793.2
03:10:38|3793.2
03:10:39|3793.2
03:10:40|3793.2
03:10:41|3793.2
03:10:42|3793.2
03:10:43|3793.2
03:10:44|3793.2
03:10:45|3794.17
03:10:46|3794.17
03:10:47|3794.17
03:10:48|3794.17
03:10:49|3794.17
03:10:50|3794.17
03:10:51|3794.17
03:10:52|3793.8
03:10:53|3793.8
03:10:55|3793.8
03:10:56|3793.8
03:10:57|3793.8
03:10:59|3793.8
03:11:00|3793.8
03:11:01|3793.8
03:11:02|3793.8
03:11:04|3793.8
03:11:05|3793.8
03:11:05|3793.8
03:11:06|3793.8
03:11:07|3793.8
03:11:09|3793.8
03:11:10|3793.8
03:11:11|3794.21
03:11:11|3794.21
03:11:13|3794.21
03:11:14|3794.21
03:11:15|3794.21
03:11:16|3794.21
03:11:18|3794.21
03:11:19|3794.21
03:11:19|3794.21
03:11:20|3794.21
03:11:22|3794.21
03:11:23|3794.21
03:11:24|3794.21
03:11:24|3794.21
03:11:26|3794.21
03:11:26|3794.21
03:11:27|3794.21
03:11:28|3794.21
03:11:29|3794.21
03:11:30|3794.21
03:11:31|3794.21
03:11:33|3794.21
03:11:34|3794.21
03:11:35|3794.21
03:11:35|3794.21
03:11:37|3794.21
03:11:37|3794.21
03:11:39|3794.21
03:11:40|3794.21
03:11:41|3794.21
03:11:42|3794.21
03:11:43|3794.21
03:11:44|3794.21
03:11:44|3794.21
03:11:46|3794.21
03:11:46|3794.21
03:11:48|3794.21
03:11:48|3794.21
03:11:50|3794.21
03:11:50|3794.21
03:11:52|3794.61
03:11:53|3794.61
03:11:54|3794.61
03:11:56|3794.61
03:11:57|3795.25
03:11:59|3795.25
03:11:59|3795.25
03:12:01|3795.25
03:12:01|3795.25
03:12:03|3795.25
03:12:03|3795.25
03:12:05|3795.25
03:12:06|3795.25
03:12:08|3795.25
03:12:09|3795.25
03:12:09|3795.25
03:12:11|3795.25
03:12:12|3795.25
03:12:12|3795.25
03:12:13|3795.25
03:12:14|3795.25
03:12:16|3795.25
03:12:17|3795.25
03:12:18|3795.25
03:12:19|3795.25
03:12:20|3795.25
03:12:21|3795.25
03:12:21|3795.4
03:12:23|3795.4
03:12:23|3795.4
03:12:24|3795.4
03:12:26|3795.4
03:12:27|3795.23
03:12:28|3795.23
03:12:29|3795.23
03:12:30|3795.23
03:12:31|3795.23
03:12:32|3795.23
03:12:33|3795.23
03:12:34|3795.23
03:12:35|3795.23
03:12:36|3792.
03:12:37|3792.
03:12:39|3792.
03:12:39|3792.
03:12:41|3792.
03:12:42|3792.
03:12:42|3792.
03:12:43|3792.
03:12:45|3792.
03:12:45|3792.
03:12:46|3793.1
03:12:47|3793.1
03:12:48|3793.1
03:12:49|3793.1
03:12:51|3793.1
03:12:52|3793.1
03:12:52|3793.1
03:12:53|3793.1
03:12:55|3793.1
03:12:56|3793.1
03:12:57|3793.81
03:12:59|3793.81
03:13:00|3793.81
03:13:01|3793.81
03:13:02|3793.81
03:13:03|3793.81
03:13:03|3793.81
03:13:05|3793.81
03:13:06|3793.81
03:13:07|3794.
03:13:08|3794.
03:13:10|3794.
03:13:10|3794.
03:13:12|3794.
03:13:12|3794.
03:13:13|3794.
03:13:15|3794.
03:13:15|3794.
03:13:17|3794.
03:13:17|3794.04
03:13:18|3794.04
03:13:20|3794.04
03:13:21|3794.04
03:13:21|3794.04
03:13:23|3794.04
03:13:24|3794.04
03:13:25|3794.04
03:13:26|3794.04
03:13:27|3794.04
03:13:28|3794.04
03:13:29|3794.04
03:13:30|3794.04
03:13:31|3794.04
03:13:32|3794.04
03:13:33|3794.04
03:13:34|3794.04
03:13:35|3794.04
03:13:36|3794.04
03:13:37|3794.04
03:13:38|3794.04
03:13:39|3794.04
03:13:40|3794.04
03:13:41|3794.04
03:13:42|3794.04
03:13:43|3794.04
03:13:44|3794.04
03:13:45|3794.04
03:13:46|3794.04
03:13:48|3794.04
03:13:48|3794.04
03:13:49|3794.04
03:13:50|3794.04
03:13:51|3794.04
03:13:52|3794.04
03:13:54|3794.04
03:13:55|3794.04
03:13:56|3794.04
03:13:57|3794.04
03:13:59|3794.04
03:13:59|3794.04
03:14:01|3794.04
03:14:02|3794.04
03:14:03|3794.04
03:14:05|3794.04
03:14:05|3793.47
03:14:07|3793.47
03:14:08|3793.47
03:14:09|3793.47
03:14:10|3793.47
03:14:12|3793.47
03:14:13|3793.47
03:14:14|3793.47
03:14:15|3793.
03:14:16|3793.
03:14:17|3793.
03:14:18|3793.
03:14:18|3793.
03:14:19|3793.
03:14:21|3793.
03:14:22|3793.
03:14:23|3793.78
03:14:24|3793.78
03:14:25|3793.78
03:14:25|3793.78
03:14:27|3793.78
03:14:28|3793.78
03:14:29|3793.78
03:14:30|3793.78
03:14:31|3793.78
03:14:32|3793.78
03:14:33|3793.78
03:14:34|3793.78
03:14:35|3793.78
03:14:36|3793.78
03:14:37|3793.78
03:14:39|3793.78
03:14:39|3793.78
03:14:41|3793.78
03:14:41|3793.78
03:14:42|3794.55
03:14:43|3794.55
03:14:44|3794.55
03:14:46|3794.55
03:14:46|3794.55
03:14:47|3794.55
03:14:48|3794.55
03:14:50|3794.55
03:14:51|3794.55
03:14:53|3794.55
03:14:53|3794.55
03:14:54|3794.55
03:14:55|3794.79
03:14:56|3794.79
03:14:57|3794.79
03:14:59|3794.79
03:15:01|3794.79
03:15:02|3794.79
03:15:04|3794.79
03:15:04|3794.79
03:15:05|3794.79
03:15:07|3794.79
03:15:07|3794.79
03:15:08|3794.79
03:15:09|3794.79
03:15:10|3794.79
03:15:11|3794.79
03:15:12|3794.79
03:15:14|3794.79
03:15:15|3794.79
03:15:15|3794.79
03:15:16|3794.79
03:15:17|3794.79
03:15:19|3794.79
03:15:20|3794.09
03:15:21|3794.09
03:15:22|3794.09
03:15:23|3794.09
03:15:24|3794.09
03:15:25|3794.09
03:15:27|3794.09
03:15:27|3794.09
03:15:28|3794.09
03:15:29|3794.09
03:15:31|3794.09
03:15:31|3794.09
03:15:33|3794.09
03:15:33|3793.8
03:15:34|3793.8
03:15:35|3793.8
03:15:37|3793.8
03:15:37|3793.8
03:15:39|3793.8
03:15:40|3793.8
03:15:41|3793.8
03:15:42|3793.8
03:15:42|3793.8
03:15:43|3793.8
03:15:44|3793.8
03:15:46|3793.8
03:15:47|3793.8
03:15:48|3793.8
03:15:48|3793.8
03:15:50|3793.8
03:15:50|3793.8
03:15:52|3793.8
03:15:53|3793.8
03:15:54|3793.8
03:15:54|3793.8
03:15:55|3793.8
03:15:57|3793.8
03:15:59|3793.8
03:15:59|3793.8
03:16:01|3793.8
03:16:02|3793.8
03:16:02|3794.4
03:16:04|3794.4
03:16:04|3794.4
03:16:06|3794.4
03:16:07|3794.4
03:16:08|3794.4
03:16:09|3794.4
03:16:10|3794.4
03:16:12|3794.4
03:16:12|3794.4
03:16:14|3794.4
03:16:15|3794.4
03:16:16|3794.4
03:16:17|3794.4
03:16:18|3794.4
03:16:19|3794.4
03:16:19|3794.4
03:16:20|3794.4
03:16:22|3794.4
03:16:23|3794.4
03:16:24|3794.4
03:16:24|3794.4
03:16:26|3794.4
03:16:27|3794.4
03:16:27|3794.4
03:16:29|3794.4
03:16:29|3794.4
03:16:31|3794.4
03:16:32|3794.4
03:16:33|3794.4
03:16:34|3794.4
03:16:35|3794.4
03:16:36|3794.4
03:16:37|3794.4
03:16:38|3794.4
03:16:39|3794.4
03:16:40|3794.4
03:16:41|3794.4
03:16:42|3795.2
03:16:43|3795.2
03:16:44|3795.2
03:16:45|3795.2
03:16:46|3795.2
03:16:47|3795.2
03:16:48|3795.2
03:16:49|3795.2
03:16:50|3795.2
03:16:52|3795.2
03:16:52|3795.2
03:16:53|3795.2
03:16:54|3795.2
03:16:55|3795.2
03:16:57|3795.2
03:16:58|3795.2
03:16:58|3795.2
03:16:59|3795.2
03:17:02|3795.2
03:17:02|3795.2
03:17:04|3795.2
03:17:04|3795.2
03:17:06|3795.2
03:17:06|3795.2
03:17:07|3795.2
03:17:09|3795.2
03:17:10|3795.2
03:17:11|3795.2
03:17:11|3795.2
03:17:12|3795.2
03:17:14|3795.2
03:17:14|3795.2
03:17:16|3795.2
03:17:17|3795.2
03:17:18|3795.2
03:17:19|3795.2
03:17:20|3795.2
03:17:21|3795.2
03:17:22|3795.2
03:17:23|3795.2
03:17:25|3795.2
03:17:26|3795.2
03:17:26|3795.2
03:17:28|3795.2
03:17:29|3795.2
03:17:30|3795.2
03:17:31|3795.2
03:17:32|3795.2
03:17:34|3795.2
03:17:35|3795.2
03:17:35|3795.2
03:17:36|3795.2
03:17:37|3795.2
03:17:38|3795.2
03:17:39|3795.2
03:17:41|3795.2
03:17:42|3795.2
03:17:43|3795.2
03:17:43|3795.2
03:17:45|3795.2
03:17:45|3795.2
03:17:46|3795.2
03:17:48|3795.2
03:17:49|3795.2
03:17:49|3795.2
03:17:51|3795.2
03:17:51|3795.2
03:17:53|3795.2
03:17:54|3795.2
03:17:54|3795.2
03:17:56|3795.2
03:17:57|3797.
03:17:57|3797.
03:17:58|3797.
03:17:59|3797.
03:18:02|3797.
03:18:03|3797.
03:18:03|3797.
03:18:05|3797.
03:18:06|3796.85
03:18:07|3796.85
03:18:08|3796.85
03:18:10|3796.85
03:18:11|3796.85
03:18:12|3796.85
03:18:13|3796.85
03:18:14|3796.85
03:18:15|3796.85
03:18:16|3796.84
03:18:17|3796.84
03:18:18|3796.84
03:18:19|3796.84
03:18:20|3796.84
03:18:22|3796.84
03:18:23|3796.84
03:18:23|3796.84
03:18:25|3796.84
03:18:26|3796.84
03:18:28|3796.84
03:18:28|3796.84
03:18:29|3796.84
03:18:31|3796.84
03:18:32|3796.84
03:18:32|3796.84
03:18:34|3796.84
03:18:34|3796.84
03:18:36|3796.84
03:18:37|3796.84
03:18:38|3796.84
03:18:39|3796.84
03:18:40|3796.84
03:18:40|3796.84
03:18:42|3796.84
03:18:43|3796.84
03:18:45|3796.84
03:18:45|3796.84
03:18:46|3796.84
03:18:48|3796.84
03:18:48|3796.84
03:18:49|3796.84
03:18:50|3796.84
03:18:52|3796.84
03:18:52|3796.84
03:18:53|3796.84
03:18:55|3796.84
03:18:56|3796.84
03:18:57|3796.84
03:18:58|3796.84
03:18:59|3796.84
03:19:00|3796.84
03:19:01|3798.45
03:19:02|3798.45
03:19:03|3798.45
03:19:04|3798.45
03:19:06|3798.45
03:19:07|3798.45
03:19:08|3798.02
03:19:09|3798.02
03:19:10|3798.02
03:19:11|3798.02
03:19:12|3798.02
03:19:13|3798.02
03:19:14|3798.02
03:19:15|3798.02
03:19:16|3798.02
03:19:17|3798.02
03:19:18|3798.02
03:19:20|3798.02
03:19:21|3798.02
03:19:21|3798.02
03:19:22|3798.02
03:19:23|3798.02
03:19:24|3798.02
03:19:25|3798.02
03:19:27|3798.02
03:19:28|3798.02
03:19:29|3798.02
03:19:30|3798.02
03:19:31|3798.02
03:19:32|3798.02
03:19:33|3798.02
03:19:34|3798.02
03:19:36|3798.02
03:19:37|3798.02
03:19:38|3798.02
03:19:39|3798.02
03:19:40|3798.02
03:19:41|3798.02
03:19:42|3798.02
03:19:43|3798.02
03:19:44|3798.02
03:19:45|3798.02
03:19:46|3798.02
03:19:47|3798.02
03:19:48|3798.02
03:19:50|3797.38
03:19:51|3797.38
03:19:52|3797.38
03:19:52|3797.38
03:19:53|3797.38
03:19:54|3797.38
03:19:55|3797.38
03:19:57|3797.38
03:19:57|3797.38
03:19:58|3797.38
03:20:00|3797.38
03:20:01|3797.38
03:20:02|3797.38
03:20:03|3797.38
03:20:05|3797.38
03:20:06|3797.38
03:20:07|3797.38
03:20:07|3797.38
03:20:09|3797.62
03:20:10|3797.62
03:20:11|3797.62
03:20:13|3797.62
03:20:13|3797.62
03:20:15|3797.62
03:20:16|3797.62
03:20:17|3797.62
03:20:18|3797.62
03:20:19|3797.62
03:20:20|3797.62
03:20:21|3797.62
03:20:22|3797.62
03:20:23|3797.62
03:20:24|3797.62
03:20:26|3797.62
03:20:26|3797.62
03:20:27|3797.62
03:20:28|3797.62
03:20:29|3797.62
03:20:31|3797.62
03:20:32|3797.62
03:20:33|3797.62
03:20:33|3797.62
03:20:35|3797.62
03:20:36|3797.62
03:20:37|3797.62
03:20:38|3797.62
03:20:39|3797.62
03:20:40|3797.62
03:20:41|3797.62
03:20:42|3797.62
03:20:43|3797.62
03:20:43|3797.62
03:20:45|3797.62
03:20:46|3797.62
03:20:48|3797.62
03:20:49|3797.62
03:20:49|3797.62
03:20:50|3797.62
03:20:51|3797.62
03:20:52|3797.62
03:20:53|3797.62
03:20:55|3797.62
03:20:56|3797.62
03:20:56|3797.62
03:20:57|3797.62
03:20:59|3797.49
03:20:59|3797.49
03:21:01|3797.49
03:21:01|3797.49
03:21:04|3797.49
03:21:05|3797.49
03:21:06|3797.49
03:21:07|3797.49
03:21:08|3797.49
03:21:09|3797.49
03:21:10|3797.49
03:21:11|3797.52
03:21:12|3797.52
03:21:13|3797.58
03:21:14|3797.58
03:21:16|3797.99
03:21:16|3797.82
03:21:18|3797.82
03:21:19|3797.82
03:21:19|3797.82
03:21:20|3797.82
03:21:22|3797.82
03:21:23|3797.82
03:21:24|3797.82
03:21:25|3797.82
03:21:26|3797.82
03:21:27|3797.82
03:21:28|3797.82
03:21:29|3797.82
03:21:30|3797.82
03:21:31|3797.82
03:21:32|3797.82
03:21:33|3797.82
03:21:34|3797.82
03:21:35|3797.82
03:21:36|3797.82
03:21:38|3797.82
03:21:39|3797.82
03:21:40|3797.82
03:21:40|3797.82
03:21:41|3797.82
03:21:43|3797.82
03:21:44|3797.82
03:21:44|3797.82
03:21:46|3797.82
03:21:47|3796.71
03:21:48|3796.71
03:21:49|3796.71
03:21:50|3796.71
03:21:51|3796.71
03:21:51|3796.71
03:21:53|3796.71
03:21:53|3796.71
03:21:55|3796.71
03:21:56|3796.71
03:21:57|3796.71
03:21:58|3796.34
03:21:59|3796.34
03:22:00|3796.34
03:22:01|3796.34
03:22:03|3796.34
03:22:03|3796.34
03:22:04|3796.34
03:22:05|3796.34
03:22:06|3796.34
03:22:08|3796.34
03:22:08|3796.34
03:22:09|3796.34
03:22:11|3796.34
03:22:11|3796.34
03:22:12|3796.34
03:22:14|3796.34
03:22:15|3796.34
03:22:16|3796.34
03:22:17|3796.34
03:22:18|3796.34
03:22:19|3797.35
03:22:21|3797.35
03:22:21|3797.35
03:22:23|3797.35
03:22:24|3797.35
03:22:25|3797.35
03:22:26|3797.35
03:22:27|3797.35
03:22:28|3797.35
03:22:29|3797.35
03:22:31|3797.35
03:22:32|3797.35
03:22:32|3797.35
03:22:33|3797.35
03:22:34|3797.35
03:22:35|3797.35
03:22:36|3797.35
03:22:37|3797.35
03:22:38|3797.35
03:22:40|3797.35
03:22:40|3797.35
03:22:41|3797.35
03:22:42|3797.35
03:22:43|3797.35
03:22:44|3797.35
03:22:46|3797.35
03:22:47|3797.35
03:22:48|3797.35
03:22:49|3797.35
03:22:50|3797.35
03:22:51|3797.35
03:22:52|3797.35
03:22:52|3797.35
03:22:54|3797.35
03:22:55|3797.35
03:22:56|3797.35
03:22:57|3797.35
03:22:58|3797.35
03:22:59|3797.35
03:23:00|3797.35
03:23:02|3797.35
03:23:03|3797.35
03:23:04|3796.61
03:23:05|3796.61
03:23:06|3796.61
03:23:08|3796.61
03:23:08|3796.61
03:23:10|3796.61
03:23:11|3796.61
03:23:12|3796.61
03:23:13|3796.61
03:23:13|3796.61
03:23:14|3796.61
03:23:16|3796.61
03:23:17|3796.61
03:23:18|3796.61
03:23:19|3796.61
03:23:20|3796.61
03:23:21|3796.61
03:23:23|3796.61
03:23:24|3796.61
03:23:25|3796.61
03:23:25|3796.61
03:23:27|3796.61
03:23:28|3796.61
03:23:28|3796.61
03:23:29|3796.61
03:23:30|3796.61
03:23:32|3796.61
03:23:33|3796.61
03:23:34|3796.61
03:23:35|3796.61
03:23:36|3796.61
03:23:37|3796.61
03:23:38|3796.61
03:23:39|3796.61
03:23:40|3796.61
03:23:41|3797.66
03:23:42|3797.66
03:23:43|3797.66
03:23:44|3797.66
03:23:45|3797.66
03:23:46|3797.66
03:23:48|3796.48
03:23:49|3796.48
03:23:49|3796.48
03:23:50|3796.48
03:23:51|3796.48
03:23:52|3796.48
03:23:54|3796.34
03:23:55|3796.34
03:23:56|3796.34
03:23:57|3796.34
03:23:58|3796.34
03:24:00|3796.34
03:24:00|3796.34
03:24:01|3796.34
03:24:02|3796.34
03:24:04|3796.34
03:24:06|3796.34
03:24:07|3796.34
03:24:08|3796.34
03:24:09|3796.34
03:24:10|3794.81
03:24:11|3794.81
03:24:12|3794.81
03:24:14|3794.81
03:24:14|3794.81
03:24:16|3794.81
03:24:17|3794.81
03:24:17|3794.81
03:24:19|3794.81
03:24:21|3794.81
03:24:23|3794.81
03:24:23|3794.55
03:24:25|3794.55
03:24:26|3794.55
03:24:26|3794.55
03:24:27|3794.55
03:24:28|3793.54
03:24:29|3793.54
03:24:30|3793.54
03:24:31|3793.54
03:24:33|3793.54
03:24:33|3793.54
03:24:34|3793.26
03:24:36|3793.26
03:24:37|3793.26
03:24:37|3793.26
03:24:39|3793.26
03:24:40|3793.26
03:24:41|3793.26
03:24:41|3793.26
03:24:42|3793.26
03:24:44|3793.26
03:24:45|3793.26
03:24:47|3793.26
03:24:48|3793.26
03:24:49|3793.26
03:24:50|3793.26
03:24:51|3793.26
03:24:52|3793.26
03:24:53|3793.26
03:24:53|3793.26
03:24:55|3793.26
03:24:56|3793.26
03:24:57|3793.26
03:24:58|3793.26
03:24:59|3793.26
03:25:00|3793.26
03:25:01|3793.26
03:25:02|3793.26
03:25:03|3793.2
03:25:05|3793.2
03:25:06|3793.2
03:25:07|3793.2
03:25:08|3793.2
03:25:09|3793.2
03:25:09|3793.2
03:25:10|3792.94
03:25:12|3792.94
03:25:13|3792.94
03:25:15|3792.94
03:25:15|3792.94
03:25:17|3792.94
03:25:18|3792.94
03:25:19|3792.94
03:25:19|3792.94
03:25:21|3792.94
03:25:21|3792.94
03:25:23|3792.94
03:25:23|3792.94
03:25:24|3792.94
03:25:25|3792.94
03:25:26|3792.94
03:25:28|3793.91
03:25:29|3794.39
03:25:30|3794.39
03:25:31|3794.39
03:25:32|3794.39
03:25:34|3794.39
03:25:34|3794.39
03:25:35|3794.39
03:25:36|3794.39
03:25:37|3794.39
03:25:39|3793.78
03:25:40|3793.78
03:25:41|3793.37
03:25:42|3793.37
03:25:43|3793.37
03:25:44|3793.37
03:25:45|3793.37
03:25:46|3793.53
03:25:47|3793.53
03:25:48|3793.53
03:25:49|3793.78
03:25:50|3793.78
03:25:52|3793.78
03:25:53|3793.78
03:25:53|3793.78
03:25:55|3793.78
03:25:55|3794.65
03:25:57|3794.65
03:25:57|3794.65
03:25:58|3794.65
03:25:59|3794.65
03:26:01|3794.65
03:26:02|3794.65
03:26:03|3794.65
03:26:04|3794.65
03:26:05|3794.65
03:26:06|3794.91
03:26:08|3794.91
03:26:08|3794.91
03:26:09|3794.91
03:26:12|3794.91
03:26:13|3794.91
03:26:14|3794.91
03:26:15|3794.91
03:26:15|3794.91
03:26:16|3794.91
03:26:19|3794.91
03:26:19|3794.91
03:26:20|3794.57
03:26:21|3794.57
03:26:23|3794.57
03:26:23|3794.57
03:26:24|3794.57
03:26:25|3794.57
03:26:26|3794.57
03:26:28|3794.57
03:26:28|3794.57
03:26:29|3794.57
03:26:31|3794.57
03:26:32|3794.57
03:26:33|3794.57
03:26:34|3794.57
03:26:35|3794.57
03:26:36|3794.57
03:26:37|3794.57
03:26:38|3794.57
03:26:39|3794.57
03:26:40|3794.57
03:26:41|3794.15
03:26:42|3794.15
03:26:43|3794.15
03:26:44|3794.15
03:26:45|3794.15
03:26:47|3794.15
03:26:48|3794.15
03:26:49|3794.15
03:26:50|3794.15
03:26:50|3794.15
03:26:52|3794.15
03:26:53|3794.15
03:26:54|3794.15
03:26:55|3794.15
03:26:55|3794.15
03:26:56|3794.15
03:26:58|3794.15
03:26:59|3794.15
03:26:59|3794.15
03:27:01|3794.15
03:27:02|3794.15
03:27:03|3794.15
03:27:04|3794.15
03:27:05|3794.15
03:27:06|3793.82
03:27:08|3793.82
03:27:10|3793.82
03:27:10|3793.82
03:27:12|3793.82
03:27:13|3793.82
03:27:14|3793.82
03:27:14|3793.82
03:27:15|3793.82
03:27:17|3793.82
03:27:18|3793.82
03:27:20|3793.82
03:27:21|3793.82
03:27:21|3793.82
03:27:22|3793.82
03:27:23|3793.82
03:27:25|3793.82
03:27:25|3793.82
03:27:26|3793.82
03:27:28|3793.82
03:27:29|3793.82
03:27:30|3793.82
03:27:31|3793.82
03:27:32|3793.82
03:27:34|3793.82
03:27:35|3793.6
03:27:35|3793.6
03:27:37|3793.6
03:27:37|3793.6
03:27:39|3793.6
03:27:39|3793.6
03:27:40|3793.6
03:27:41|3793.6
03:27:42|3793.6
03:27:43|3793.6
03:27:45|3793.6
03:27:45|3793.6
03:27:46|3793.6
03:27:48|3793.63
03:27:49|3793.63
03:27:50|3793.63
03:27:50|3793.63
03:27:52|3793.63
03:27:53|3793.63
03:27:55|3793.63
03:27:56|3793.63
03:27:57|3793.63
03:27:58|3793.63
03:27:59|3793.63
03:28:00|3793.63
03:28:01|3793.97
03:28:02|3793.97
03:28:03|3793.97
03:28:04|3793.73
03:28:05|3793.73
03:28:06|3793.73
03:28:07|3793.73
03:28:09|3793.73
03:28:10|3793.73
03:28:11|3793.73
03:28:12|3793.73
03:28:12|3793.73
03:28:14|3793.73
03:28:15|3793.73
03:28:15|3793.73
03:28:17|3793.73
03:28:18|3793.52
03:28:19|3793.52
03:28:20|3793.52
03:28:21|3793.52
03:28:22|3793.52
03:28:23|3793.52
03:28:24|3793.55
03:28:25|3793.55
03:28:26|3793.55
03:28:27|3793.55
03:28:28|3793.55
03:28:29|3793.55
03:28:30|3793.55
03:28:32|3793.55
03:28:33|3793.55
03:28:33|3793.55
03:28:35|3793.55
03:28:35|3793.55
03:28:36|3793.55
03:28:38|3793.55
03:28:38|3793.55
03:28:40|3793.55
03:28:41|3793.55
03:28:41|3793.55
03:28:43|3793.55
03:28:43|3793.38
03:28:45|3793.38
03:28:46|3793.38
03:28:46|3793.38
03:28:48|3793.33
03:28:49|3793.33
03:28:50|3793.33
03:28:51|3793.33
03:28:52|3793.33
03:28:53|3793.33
03:28:54|3793.33
03:28:55|3793.92
03:28:56|3793.92
03:28:57|3793.92
03:28:59|3793.92
03:29:00|3793.92
03:29:01|3793.92
03:29:02|3793.92
03:29:02|3793.92
03:29:04|3793.92
03:29:04|3793.92
03:29:05|3793.92
03:29:07|3793.92
03:29:08|3793.92
03:29:10|3793.92
03:29:11|3793.92
03:29:12|3793.92
03:29:13|3793.92
03:29:14|3793.92
03:29:15|3793.92
03:29:17|3793.92
03:29:18|3793.92
03:29:19|3793.92
03:29:20|3793.92
03:29:21|3793.92
03:29:21|3793.92
03:29:23|3793.92
03:29:24|3793.92
03:29:25|3793.92
03:29:26|3793.92
03:29:27|3793.92
03:29:28|3793.92
03:29:29|3793.92
03:29:31|3793.92
03:29:31|3793.92
03:29:32|3793.92
03:29:33|3793.92
03:29:34|3793.92
03:29:35|3793.92
03:29:36|3793.68
03:29:38|3793.68
03:29:39|3793.68
03:29:39|3793.68
03:29:41|3793.68
03:29:41|3793.68
03:29:43|3793.68
03:29:44|3793.68
03:29:45|3793.68
03:29:46|3793.68
03:29:46|3793.68
03:29:47|3793.68
03:29:48|3793.68
03:29:50|3793.68
03:29:51|3793.68
03:29:52|3793.68
03:29:53|3793.68
03:29:54|3793.68
03:29:55|3793.68
03:29:56|3793.68
03:29:57|3793.68
03:29:59|3793.68
03:30:00|3793.68
03:30:01|3793.68
03:30:01|3793.68
03:30:02|3793.68
03:30:03|3793.68
03:30:04|3793.68
03:30:06|3793.68
03:30:06|3793.68
03:30:07|3793.68
03:30:10|3793.68
03:30:11|3793.68
03:30:12|3793.68
03:30:12|3793.68
03:30:14|3793.68
03:30:15|3793.68
03:30:16|3793.68
03:30:17|3793.68
03:30:18|3793.68
03:30:19|3793.68
03:30:20|3793.68
03:30:20|3793.68
03:30:22|3793.68
03:30:23|3793.68
03:30:24|3793.68
03:30:25|3793.68
03:30:26|3793.68
03:30:27|3793.68
03:30:28|3793.68
03:30:29|3793.68
03:30:30|3793.68
03:30:31|3793.68
03:30:32|3793.68
03:30:33|3793.68
03:30:35|3793.68
03:30:35|3793.68
03:30:36|3793.68
03:30:37|3793.68
03:30:38|3793.68
03:30:39|3793.68
03:30:40|3793.68
03:30:42|3793.68
03:30:42|3793.68
03:30:43|3793.68
03:30:44|3794.42
03:30:45|3794.42
03:30:47|3794.42
03:30:48|3794.42
03:30:48|3794.42
03:30:49|3794.42
03:30:50|3794.42
03:30:52|3794.42
03:30:53|3794.42
03:30:54|3794.42
03:30:54|3794.42
03:30:56|3794.42
03:30:57|3794.42
03:30:58|3795.
03:30:59|3795.
03:30:59|3795.
03:31:01|3795.
03:31:02|3795.
03:31:04|3795.
03:31:04|3795.
03:31:05|3795.
03:31:06|3795.
03:31:07|3795.
03:31:08|3795.
03:31:09|3795.
03:31:11|3795.
03:31:13|3795.
03:31:14|3795.
03:31:15|3795.
03:31:15|3795.
03:31:18|3795.
03:31:19|3795.
03:31:20|3795.
03:31:21|3795.
03:31:22|3794.35
03:31:23|3794.35
03:31:24|3794.35
03:31:25|3794.35
03:31:26|3794.35
03:31:27|3794.35
03:31:28|3794.35
03:31:29|3796.
03:31:30|3796.
03:31:31|3796.01
03:31:32|3796.01
03:31:33|3796.01
03:31:34|3796.01
03:31:35|3796.01
03:31:37|3796.01
03:31:37|3796.01
03:31:38|3796.01
03:31:40|3795.81
03:31:40|3795.81
03:31:41|3795.81
03:31:42|3795.81
03:31:44|3795.81
03:31:44|3795.81
03:31:45|3795.81
03:31:46|3795.81
03:31:47|3795.81
03:31:49|3795.81
03:31:50|3795.81
03:31:50|3795.81
03:31:52|3795.81
03:31:52|3795.81
03:31:54|3795.81
03:31:55|3795.81
03:31:55|3795.81
03:31:57|3795.81
03:31:58|3795.81
03:31:59|3795.81
03:32:00|3795.81
03:32:01|3795.81
03:32:02|3795.81
03:32:03|3795.81
03:32:04|3795.81
03:32:06|3795.81
03:32:06|3795.81
03:32:08|3795.81
03:32:09|3795.81
03:32:09|3795.6
03:32:12|3795.6
03:32:13|3795.6
03:32:14|3795.6
03:32:16|3795.6
03:32:16|3795.6
03:32:17|3795.6
03:32:19|3795.6
03:32:19|3795.6
03:32:21|3795.6
03:32:22|3795.6
03:32:23|3795.6
03:32:24|3795.6
03:32:25|3795.6
03:32:26|3795.6
03:32:27|3795.6
03:32:28|3795.6
03:32:29|3795.6
03:32:30|3795.6
03:32:31|3795.6
03:32:32|3795.6
03:32:33|3795.6
03:32:35|3795.6
03:32:35|3795.6
03:32:36|3795.6
03:32:37|3795.76
03:32:38|3795.4
03:32:40|3795.4
03:32:41|3795.4
03:32:41|3795.2
03:32:42|3795.2
03:32:43|3795.2
03:32:45|3795.2
03:32:45|3795.2
03:32:47|3795.2
03:32:48|3795.2
03:32:49|3795.2
03:32:50|3795.2
03:32:51|3795.2
03:32:52|3795.2
03:32:52|3795.2
03:32:54|3795.2
03:32:54|3795.2
03:32:56|3794.8
03:32:57|3794.8
03:32:58|3794.8
03:32:59|3794.8
03:33:00|3794.8
03:33:02|3794.8
03:33:02|3794.8
03:33:04|3794.8
03:33:05|3795.15
03:33:05|3795.15
03:33:06|3795.15
03:33:08|3795.15
03:33:08|3795.15
03:33:10|3795.15
03:33:12|3795.15
03:33:13|3795.15
03:33:14|3795.15
03:33:15|3795.15
03:33:17|3795.15
03:33:18|3795.15
03:33:18|3795.6
03:33:19|3795.6
03:33:21|3795.6
03:33:21|3795.6
03:33:23|3795.6
03:33:24|3795.6
03:33:25|3795.6
03:33:26|3795.
03:33:27|3795.
03:33:29|3795.
03:33:30|3795.
03:33:30|3795.
03:33:32|3795.
03:33:33|3795.
03:33:34|3795.
03:33:35|3795.
03:33:36|3795.
03:33:37|3795.
03:33:38|3795.
03:33:39|3795.
03:33:40|3795.
03:33:41|3795.
03:33:42|3795.
03:33:43|3795.
03:33:45|3795.
03:33:46|3795.
03:33:47|3795.
03:33:49|3795.
03:33:50|3795.
03:33:51|3795.
03:33:52|3795.
03:33:52|3795.
03:33:53|3795.
03:33:54|3795.
03:33:56|3795.
03:33:57|3795.
03:33:58|3795.
03:33:59|3795.
03:34:00|3795.
03:34:01|3795.
03:34:02|3795.
03:34:03|3795.
03:34:04|3795.46
03:34:05|3795.46
03:34:06|3795.46
03:34:07|3795.46
03:34:08|3795.46
03:34:09|3795.46
03:34:10|3795.46
03:34:12|3795.46
03:34:13|3795.46
03:34:14|3795.46
03:34:15|3795.46
03:34:16|3795.46
03:34:17|3795.46
03:34:18|3795.46
03:34:19|3795.46
03:34:20|3795.46
03:34:22|3795.46
03:34:23|3795.46
03:34:24|3795.46
03:34:25|3795.46
03:34:26|3795.46
03:34:27|3795.46
03:34:28|3795.46
03:34:29|3795.46
03:34:30|3795.94
03:34:32|3795.94
03:34:32|3795.94
03:34:33|3795.94
03:34:35|3795.94
03:34:35|3795.94
03:34:37|3795.94
03:34:37|3795.94
03:34:38|3795.94
03:34:39|3795.94
03:34:41|3796.98
03:34:42|3796.98
03:34:42|3796.98
03:34:44|3796.98
03:34:45|3796.98
03:34:45|3796.98
03:34:46|3796.98
03:34:47|3796.98
03:34:49|3796.98
03:34:49|3796.98
03:34:50|3796.98
03:34:52|3796.98
03:34:53|3796.98
03:34:54|3796.98
03:34:55|3796.98
03:34:56|3797.79
03:34:57|3797.79
03:34:59|3797.62
03:35:00|3797.62
03:35:00|3797.62
03:35:01|3797.62
03:35:03|3798.04
03:35:03|3798.04
03:35:04|3798.04
03:35:05|3798.04
03:35:06|3800.
03:35:07|3800.
03:35:08|3800.
03:35:10|3799.98
03:35:10|3799.
03:35:13|3799.
03:35:13|3799.
03:35:15|3799.99
03:35:16|3799.99
03:35:17|3799.99
03:35:18|3799.6
03:35:20|3799.6
03:35:20|3799.6
03:35:21|3799.6
03:35:23|3799.6
03:35:24|3799.4
03:35:24|3799.4
03:35:26|3799.4
03:35:26|3799.4
03:35:28|3799.4
03:35:29|3799.4
03:35:29|3799.4
03:35:30|3800.
03:35:32|3799.97
03:35:33|3799.97
03:35:34|3799.97
03:35:35|3801.
03:35:37|3801.
03:35:38|3801.
03:35:38|3801.
03:35:39|3801.
03:35:41|3801.
03:35:42|3801.
03:35:42|3801.
03:35:43|3801.
03:35:44|3801.
03:35:45|3800.81
03:35:47|3800.81
03:35:48|3800.6
03:35:48|3800.6
03:35:50|3800.6
03:35:51|3800.6
03:35:52|3800.6
03:35:53|3800.6
03:35:54|3800.6
03:35:55|3800.6
03:35:56|3800.6
03:35:57|3800.6
03:35:58|3800.4
03:35:59|3800.4
03:36:00|3800.4
03:36:01|3800.
03:36:02|3800.
03:36:03|3800.
03:36:04|3799.4
03:36:05|3799.4
03:36:07|3799.4
03:36:07|3799.4
03:36:08|3799.4
03:36:09|3799.4
03:36:10|3799.4
03:36:11|3799.4
03:36:13|3799.4
03:36:15|3799.4
03:36:16|3799.4
03:36:18|3799.4
03:36:19|3799.4
03:36:20|3799.4
03:36:21|3799.4
03:36:22|3799.4
03:36:22|3799.4
03:36:24|3799.4
03:36:25|3799.4
03:36:26|3799.4
03:36:27|3799.4
03:36:28|3799.4
03:36:30|3799.4
03:36:31|3799.4
03:36:32|3799.4
03:36:33|3799.4
03:36:34|3799.4
03:36:35|3799.4
03:36:36|3799.4
03:36:37|3799.4
03:36:38|3799.4
03:36:39|3799.4
03:36:41|3799.4
03:36:42|3799.4
03:36:42|3798.8
03:36:43|3798.8
03:36:44|3798.8
03:36:45|3798.8
03:36:46|3798.8
03:36:48|3798.8
03:36:49|3798.8
03:36:50|3798.1
03:36:51|3798.1
03:36:51|3798.1
03:36:53|3798.1
03:36:54|3798.1
03:36:55|3798.1
03:36:55|3798.1
03:36:56|3798.1
03:36:58|3798.1
03:36:59|3798.1
03:37:00|3798.1
03:37:02|3798.1
03:37:03|3798.1
03:37:03|3798.11
03:37:04|3798.
03:37:06|3798.
03:37:06|3798.
03:37:07|3798.
03:37:08|3798.
03:37:09|3798.
03:37:10|3798.
03:37:12|3798.
03:37:14|3797.8
03:37:14|3797.8
03:37:16|3797.8
03:37:17|3797.6
03:37:19|3797.6
03:37:20|3797.37
03:37:22|3797.37
03:37:23|3797.37
03:37:24|3797.37
03:37:26|3797.37
03:37:27|3797.37
03:37:28|3797.37
03:37:29|3797.37
03:37:30|3797.37
03:37:31|3797.37
03:37:32|3797.37
03:37:33|3797.37
03:37:34|3797.37
03:37:35|3797.37
03:37:37|3797.37
03:37:37|3797.37
03:37:39|3797.37
03:37:40|3797.37
03:37:41|3797.37
03:37:42|3797.37
03:37:43|3797.37
03:37:44|3797.37
03:37:45|3797.37
03:37:46|3797.37
03:37:47|3797.37
03:37:48|3797.37
03:37:49|3797.37
03:37:50|3797.37
03:37:51|3797.37
03:37:52|3797.37
03:37:53|3797.37
03:37:54|3797.37
03:37:55|3797.37
03:37:56|3797.37
03:37:57|3797.37
03:37:58|3797.37
03:38:00|3797.37
03:38:00|3797.37
03:38:02|3797.37
03:38:02|3797.37
03:38:04|3797.37
03:38:05|3797.37
03:38:06|3797.37
03:38:07|3796.67
03:38:07|3796.67
03:38:09|3796.67
03:38:10|3796.67
03:38:11|3796.67
03:38:12|3796.67
03:38:13|3796.67
03:38:15|3796.67
03:38:15|3796.67
03:38:17|3796.67
03:38:17|3796.66
03:38:19|3796.66
03:38:20|3796.66
03:38:21|3796.66
03:38:22|3796.66
03:38:23|3796.66
03:38:24|3796.68
03:38:25|3796.68
03:38:25|3796.68
03:38:27|3796.68
03:38:27|3796.68
03:38:28|3796.68
03:38:30|3796.68
03:38:31|3796.68
03:38:32|3796.68
03:38:33|3796.68
03:38:34|3796.68
03:38:35|3796.68
03:38:36|3796.68
03:38:37|3796.68
03:38:38|3796.69
03:38:40|3796.69
03:38:41|3796.69
03:38:42|3796.69
03:38:42|3797.14
03:38:43|3797.14
03:38:44|3797.14
03:38:45|3797.14
03:38:46|3797.14
03:38:47|3797.14
03:38:49|3797.14
03:38:50|3797.14
03:38:51|3797.14
03:38:52|3797.14
03:38:53|3797.14
03:38:54|3795.23
03:38:55|3795.23
03:38:56|3795.23
03:38:57|3795.23
03:38:58|3795.66
03:38:59|3795.66
03:39:00|3795.66
03:39:01|3795.66
03:39:02|3795.66
03:39:03|3795.66
03:39:04|3795.66
03:39:05|3795.73
03:39:06|3795.73
03:39:07|3795.73
03:39:08|3795.73
03:39:09|3795.73
03:39:10|3795.73
03:39:11|3795.73
03:39:12|3795.66
03:39:13|3795.66
03:39:14|3795.66
03:39:16|3795.66
03:39:18|3795.66
03:39:18|3795.66
03:39:19|3795.66
03:39:20|3795.66
03:39:21|3795.66
03:39:23|3795.66
03:39:24|3795.66
03:39:24|3795.66
03:39:26|3795.66
03:39:26|3795.66
03:39:28|3795.66
03:39:28|3795.66
03:39:30|3795.66
03:39:31|3795.66
03:39:32|3795.66
03:39:33|3795.66
03:39:34|3795.66
03:39:35|3795.66
03:39:36|3795.66
03:39:37|3795.66
03:39:38|3795.66
03:39:39|3795.66
03:39:40|3795.66
03:39:41|3795.66
03:39:43|3795.66
03:39:43|3795.66
03:39:44|3795.66
03:39:45|3795.66
03:39:46|3795.66
03:39:47|3795.66
03:39:49|3795.66
03:39:50|3795.66
03:39:51|3795.66
03:39:52|3795.66
03:39:53|3795.66
03:39:54|3795.66
03:39:55|3795.66
03:39:56|3796.04
03:39:57|3796.04
03:39:59|3796.04
03:40:00|3796.04
03:40:00|3796.04
03:40:02|3796.04
03:40:02|3796.01
03:40:04|3796.01
03:40:04|3796.01
03:40:06|3796.01
03:40:07|3796.01
03:40:08|3796.01
03:40:08|3796.01
03:40:10|3796.01
03:40:11|3796.01
03:40:12|3796.01
03:40:13|3796.01
03:40:14|3796.01
03:40:15|3796.01
03:40:16|3796.01
03:40:17|3796.05
03:40:18|3796.05
03:40:19|3796.05
03:40:21|3796.05
03:40:22|3796.05
03:40:23|3796.05
03:40:24|3796.05
03:40:25|3796.05
03:40:26|3796.05
03:40:28|3796.05
03:40:28|3796.05
03:40:29|3796.05
03:40:30|3796.05
03:40:32|3796.05
03:40:32|3796.05
03:40:34|3796.05
03:40:35|3796.05
03:40:35|3796.05
03:40:37|3796.05
03:40:38|3796.05
03:40:40|3796.05
03:40:40|3796.05
03:40:41|3796.05
03:40:43|3796.05
03:40:43|3796.05
03:40:44|3796.05
03:40:45|3796.05
03:40:46|3796.05
03:40:48|3796.05
03:40:49|3796.05
03:40:50|3796.05
03:40:51|3796.05
03:40:52|3796.05
03:40:53|3796.05
03:40:53|3796.05
03:40:55|3796.05
03:40:56|3796.05
03:40:57|3796.05
03:40:58|3796.05
03:40:59|3796.05
03:41:00|3796.05
03:41:01|3796.05
03:41:01|3796.05
03:41:03|3796.05
03:41:04|3796.05
03:41:05|3796.21
03:41:06|3796.21
03:41:07|3796.21
03:41:08|3796.21
03:41:09|3796.
03:41:11|3796.
03:41:11|3796.
03:41:12|3796.
03:41:14|3796.
03:41:14|3796.
03:41:16|3796.
03:41:17|3796.
03:41:19|3796.
03:41:20|3796.
03:41:21|3796.
03:41:23|3796.
03:41:23|3796.
03:41:25|3795.59
03:41:26|3795.59
03:41:27|3795.59
03:41:28|3795.59
03:41:30|3795.59
03:41:31|3795.59
03:41:32|3795.59
03:41:32|3795.59
03:41:33|3795.59
03:41:35|3795.59
03:41:35|3795.59
03:41:37|3795.59
03:41:38|3795.59
03:41:39|3795.59
03:41:40|3795.59
03:41:41|3795.59
03:41:42|3795.59
03:41:43|3795.59
03:41:44|3795.59
03:41:45|3795.59
03:41:46|3795.59
03:41:47|3795.59
03:41:48|3795.59
03:41:50|3795.59
03:41:50|3795.59
03:41:52|3795.59
03:41:52|3795.59
03:41:54|3795.59
03:41:54|3795.59
03:41:56|3795.59
03:41:57|3795.59
03:41:58|3795.59
03:41:59|3795.59
03:42:00|3795.59
03:42:01|3795.59
03:42:02|3795.59
03:42:03|3795.59
03:42:04|3795.59
03:42:05|3795.59
03:42:07|3795.59
03:42:07|3795.59
03:42:08|3795.59
03:42:10|3795.59
03:42:10|3795.49
03:42:11|3795.49
03:42:12|3795.49
03:42:13|3795.49
03:42:14|3795.49
03:42:16|3795.49
03:42:16|3795.49
03:42:17|3795.49
03:42:18|3795.49
03:42:19|3795.49
03:42:20|3795.49
03:42:22|3795.49
03:42:23|3795.49
03:42:25|3795.49
03:42:26|3795.49
03:42:27|3795.49
03:42:28|3795.49
03:42:29|3795.49
03:42:30|3795.49
03:42:31|3795.49
03:42:32|3795.49
03:42:33|3795.49
03:42:34|3795.49
03:42:35|3795.49
03:42:36|3795.49
03:42:37|3795.49
03:42:38|3795.49
03:42:39|3795.49
03:42:41|3795.49
03:42:42|3795.49
03:42:42|3795.49
03:42:44|3795.49
03:42:44|3795.49
03:42:46|3795.49
03:42:47|3795.49
03:42:48|3795.49
03:42:49|3795.49
03:42:50|3795.49
03:42:51|3795.49
03:42:52|3795.49
03:42:53|3795.49
03:42:54|3795.49
03:42:55|3795.49
03:42:56|3795.49
03:42:57|3795.49
03:42:59|3795.49
03:43:00|3795.49
03:43:00|3795.49
03:43:01|3795.6
03:43:02|3795.6
03:43:03|3795.6
03:43:04|3795.6
03:43:06|3795.6
03:43:06|3795.6
03:43:07|3795.6
03:43:08|3795.6
03:43:09|3795.6
03:43:10|3795.6
03:43:11|3795.6
03:43:12|3795.6
03:43:13|3795.6
03:43:15|3795.6
03:43:15|3795.6
03:43:16|3795.6
03:43:18|3795.6
03:43:19|3795.6
03:43:20|3795.6
03:43:21|3795.6
03:43:22|3795.6
03:43:24|3795.6
03:43:25|3795.6
03:43:26|3795.6
03:43:27|3795.6
03:43:28|3795.6
03:43:29|3795.6
03:43:31|3795.6
03:43:32|3795.6
03:43:33|3795.6
03:43:34|3795.6
03:43:35|3795.6
03:43:36|3795.6
03:43:37|3795.6
03:43:38|3795.6
03:43:39|3795.6
03:43:41|3795.6
03:43:41|3795.6
03:43:42|3795.6
03:43:43|3795.44
03:43:44|3795.44
03:43:45|3795.44
03:43:46|3795.44
03:43:48|3795.44
03:43:48|3795.44
03:43:49|3795.44
03:43:50|3795.44
03:43:51|3795.44
03:43:53|3795.44
03:43:53|3795.44
03:43:55|3795.44
03:43:55|3795.44
03:43:56|3795.44
03:43:57|3795.44
03:43:58|3795.44
03:43:59|3795.44
03:44:00|3795.44
03:44:02|3795.44
03:44:03|3795.44
03:44:04|3795.44
03:44:05|3795.44
03:44:06|3795.44
03:44:07|3795.44
03:44:08|3795.44
03:44:08|3795.44
03:44:10|3795.44
03:44:11|3795.44
03:44:12|3795.44
03:44:13|3795.44
03:44:14|3795.44
03:44:15|3795.44
03:44:16|3795.44
03:44:17|3796.17
03:44:18|3796.17
03:44:19|3796.17
03:44:20|3796.17
03:44:22|3796.17
03:44:23|3796.17
03:44:25|3796.17
03:44:26|3796.17
03:44:27|3796.17
03:44:28|3796.17
03:44:29|3796.17
03:44:30|3796.17
03:44:30|3796.17
03:44:32|3796.17
03:44:34|3796.16
03:44:34|3796.16
03:44:36|3796.16
03:44:38|3796.17
03:44:39|3796.17
03:44:40|3796.17
03:44:41|3796.17
03:44:42|3796.17
03:44:42|3796.17
03:44:43|3796.17
03:44:45|3796.17
03:44:46|3796.17
03:44:46|3796.17
03:44:48|3796.17
03:44:48|3796.17
03:44:50|3796.17
03:44:51|3796.17
03:44:52|3796.17
03:44:53|3796.17
03:44:54|3796.17
03:44:55|3796.17
03:44:56|3796.17
03:44:57|3796.17
03:44:59|3796.17
03:45:00|3796.17
03:45:00|3796.17
03:45:01|3796.17
03:45:03|3796.17
03:45:04|3796.17
03:45:04|3796.17
03:45:05|3796.17
03:45:06|3796.17
03:45:08|3796.17
03:45:08|3796.17
03:45:09|3796.17
03:45:11|3796.17
03:45:12|3796.17
03:45:13|3796.17
03:45:14|3796.17
03:45:16|3796.17
03:45:16|3796.17
03:45:17|3796.17
03:45:18|3796.17
03:45:20|3796.17
03:45:22|3796.17
03:45:22|3796.17
03:45:24|3796.17
03:45:25|3796.17
03:45:26|3796.17
03:45:27|3796.17
03:45:28|3796.17
03:45:29|3796.17
03:45:30|3797.99
03:45:31|3797.99
03:45:32|3797.86
03:45:34|3797.86
03:45:34|3798.41
03:45:35|3798.41
03:45:36|3798.41
03:45:38|3798.41
03:45:39|3798.41
03:45:40|3798.41
03:45:41|3798.41
03:45:41|3798.41
03:45:43|3798.41
03:45:44|3798.41
03:45:45|3798.41
03:45:46|3798.41
03:45:48|3798.41
03:45:48|3798.41
03:45:49|3798.41
03:45:51|3798.41
03:45:51|3798.41
03:45:52|3799.39
03:45:53|3799.39
03:45:54|3799.39
03:45:55|3799.39
03:45:57|3799.39
03:45:58|3799.39
03:45:59|3799.39
03:45:59|3799.39
03:46:01|3799.39
03:46:01|3799.39
03:46:03|3799.39
03:46:04|3799.39
03:46:05|3799.39
03:46:06|3799.39
03:46:07|3799.39
03:46:08|3799.39
03:46:09|3799.39
03:46:10|3799.39
03:46:11|3799.39
03:46:12|3799.39
03:46:13|3799.39
03:46:14|3799.39
03:46:15|3799.39
03:46:16|3799.39
03:46:18|3799.39
03:46:18|3799.39
03:46:19|3799.39
03:46:21|3800.56
03:46:22|3800.56
03:46:24|3800.56
03:46:24|3800.56
03:46:25|3800.56
03:46:27|3800.56
03:46:28|3800.56
03:46:30|3800.56
03:46:31|3801.65
03:46:31|3801.65
03:46:33|3801.26
03:46:34|3801.26
03:46:34|3801.26
03:46:36|3801.26
03:46:36|3801.26
03:46:38|3801.26
03:46:39|3801.26
03:46:40|3801.26
03:46:41|3801.26
03:46:42|3801.58
03:46:43|3801.58
03:46:45|3801.58
03:46:46|3801.58
03:46:48|3801.58
03:46:49|3801.58
03:46:50|3801.58
03:46:51|3801.58
03:46:52|3801.58
03:46:53|3801.58
03:46:54|3801.58
03:46:55|3801.58
03:46:56|3801.58
03:46:57|3801.58
03:46:58|3801.58
03:46:58|3801.58
03:47:00|3801.58
03:47:01|3801.58
03:47:02|3801.58
03:47:02|3801.58
03:47:03|3801.13
03:47:06|3801.13
03:47:07|3801.13
03:47:08|3801.13
03:47:09|3801.13
03:47:10|3801.13
03:47:11|3801.13
03:47:12|3801.13
03:47:13|3801.13
03:47:14|3801.13
03:47:15|3801.13
03:47:16|3801.13
03:47:17|3801.13
03:47:18|3801.6
03:47:19|3801.6
03:47:20|3801.6
03:47:22|3801.6
03:47:23|3801.6
03:47:25|3801.6
03:47:25|3801.6
03:47:27|3801.6
03:47:29|3801.6
03:47:29|3801.6
03:47:30|3801.6
03:47:32|3801.6
03:47:32|3800.07
03:47:33|3800.07
03:47:34|3800.07
03:47:36|3800.07
03:47:36|3800.07
03:47:38|3800.07
03:47:38|3800.07
03:47:40|3800.07
03:47:42|3800.07
03:47:43|3800.07
03:47:44|3800.07
03:47:44|3800.07
03:47:46|3800.07
03:47:47|3800.07
03:47:48|3800.07
03:47:49|3800.07
03:47:51|3800.07
03:47:52|3800.07
03:47:53|3800.07
03:47:54|3800.07
03:47:55|3800.07
03:47:57|3800.07
03:47:58|3800.07
03:47:58|3800.07
03:48:00|3800.07
03:48:00|3800.07
03:48:01|3800.07
03:48:03|3800.07
03:48:03|3800.07
03:48:05|3800.07
03:48:06|3800.07
03:48:07|3802.8
03:48:08|3802.94
03:48:09|3802.94
03:48:10|3802.94
03:48:11|3802.94
03:48:12|3802.94
03:48:13|3802.83
03:48:14|3802.83
03:48:15|3802.83
03:48:16|3802.83
03:48:17|3802.83
03:48:18|3802.83
03:48:19|3802.69
03:48:20|3802.69
03:48:21|3802.69
03:48:23|3802.69
03:48:25|3802.69
03:48:25|3802.69
03:48:27|3802.69
03:48:27|3802.69
03:48:28|3802.69
03:48:29|3802.69
03:48:31|3802.69
03:48:32|3802.69
03:48:33|3802.69
03:48:33|3802.69
03:48:35|3802.69
03:48:36|3802.69
03:48:37|3802.69
03:48:38|3802.69
03:48:40|3802.69
03:48:41|3802.69
03:48:41|3802.69
03:48:43|3802.69
03:48:43|3802.69
03:48:44|3802.69
03:48:46|3802.69
03:48:46|3802.69
03:48:48|3802.69
03:48:49|3802.69
03:48:49|3802.69
03:48:51|3801.15
03:48:52|3801.15
03:48:53|3801.15
03:48:54|3801.15
03:48:55|3801.15
03:48:56|3801.15
03:48:57|3801.15
03:48:59|3801.15
03:48:59|3801.15
03:49:01|3801.15
03:49:02|3801.15
03:49:03|3801.15
03:49:04|3801.15
03:49:05|3801.15
03:49:06|3801.15
03:49:07|3801.15
03:49:08|3801.15
03:49:09|3801.15
03:49:10|3801.15
03:49:11|3801.15
03:49:12|3801.15
03:49:13|3801.15
03:49:14|3801.15
03:49:15|3801.15
03:49:16|3801.15
03:49:17|3801.15
03:49:18|3801.15
03:49:20|3801.15
03:49:20|3801.15
03:49:22|3801.15
03:49:24|3801.15
03:49:24|3801.15
03:49:26|3801.15
03:49:27|3801.15
03:49:29|3801.15
03:49:30|3801.15
03:49:31|3801.15
03:49:32|3801.57
03:49:33|3801.57
03:49:34|3801.57
03:49:35|3801.57
03:49:36|3801.57
03:49:37|3801.57
03:49:39|3801.57
03:49:39|3801.57
03:49:40|3801.57
03:49:41|3801.57
03:49:42|3801.57
03:49:43|3801.57
03:49:44|3801.57
03:49:45|3801.57
03:49:46|3801.57
03:49:47|3801.57
03:49:48|3801.57
03:49:49|3801.57
03:49:51|3801.57
03:49:51|3801.57
03:49:53|3801.57
03:49:54|3801.57
03:49:55|3801.57
03:49:56|3801.57
03:49:57|3801.57
03:49:58|3801.57
03:49:59|3801.57
03:50:00|3801.57
03:50:01|3801.38
03:50:02|3801.38
03:50:03|3801.38
03:50:04|3801.38
03:50:05|3801.38
03:50:06|3801.38
03:50:07|3801.38
03:50:08|3801.38
03:50:09|3801.38
03:50:10|3801.38
03:50:11|3801.38
03:50:12|3801.38
03:50:13|3801.38
03:50:14|3801.38
03:50:16|3801.38
03:50:16|3801.38
03:50:17|3801.38
03:50:18|3801.38
03:50:19|3801.38
03:50:20|3801.38
03:50:21|3801.38
03:50:23|3801.38
03:50:24|3801.38
03:50:25|3801.38
03:50:27|3800.81
03:50:29|3800.81
03:50:30|3800.81
03:50:30|3800.81
03:50:31|3800.81
03:50:33|3800.81
03:50:34|3800.81
03:50:35|3800.81
03:50:35|3800.81
03:50:37|3800.81
03:50:38|3800.81
03:50:39|3800.81
03:50:40|3800.81
03:50:41|3800.81
03:50:42|3800.81
03:50:44|3800.81
03:50:44|3800.81
03:50:45|3800.81
03:50:46|3800.81
03:50:48|3800.81
03:50:48|3800.81
03:50:49|3800.81
03:50:50|3800.81
03:50:52|3800.42
03:50:52|3800.42
03:50:53|3800.42
03:50:54|3800.42
03:50:56|3800.42
03:50:56|3800.42
03:50:57|3800.42
03:50:58|3800.42
03:51:00|3800.42
03:51:00|3800.42
03:51:02|3800.42
03:51:02|3800.42
03:51:03|3800.42
03:51:05|3800.42
03:51:06|3800.42
03:51:07|3800.42
03:51:08|3800.42
03:51:10|3800.42
03:51:11|3800.42
03:51:12|3800.33
03:51:13|3800.33
03:51:13|3800.33
03:51:14|3800.33
03:51:16|3800.33
03:51:17|3800.33
03:51:18|3800.33
03:51:18|3800.33
03:51:20|3800.33
03:51:21|3800.33
03:51:22|3800.33
03:51:23|3800.33
03:51:23|3800.33
03:51:25|3800.33
03:51:26|3800.33
03:51:28|3800.33
03:51:29|3800.33
03:51:29|3800.33
03:51:32|3800.33
03:51:33|3800.33
03:51:34|3800.33
03:51:35|3800.33
03:51:35|3800.33
03:51:36|3800.33
03:51:38|3800.33
03:51:38|3800.33
03:51:40|3800.33
03:51:41|3800.33
03:51:42|3800.33
03:51:44|3800.1
03:51:44|3800.2
03:51:46|3800.2
03:51:46|3800.2
03:51:47|3800.2
03:51:49|3800.2
03:51:50|3800.2
03:51:50|3800.2
03:51:52|3800.04
03:51:53|3800.04
03:51:53|3800.04
03:51:54|3800.04
03:51:56|3800.04
03:51:57|3800.04
03:51:58|3800.04
03:52:00|3800.04
03:52:00|3800.04
03:52:01|3800.04
03:52:02|3800.04
03:52:03|3800.04
03:52:04|3800.04
03:52:05|3800.04
03:52:06|3800.04
03:52:07|3800.04
03:52:09|3800.04
03:52:09|3800.04
03:52:11|3800.04
03:52:12|3800.04
03:52:13|3800.37
03:52:14|3800.37
03:52:14|3800.37
03:52:15|3800.37
03:52:17|3800.37
03:52:17|3800.37
03:52:19|3800.37
03:52:19|3800.37
03:52:22|3799.86
03:52:22|3799.86
03:52:23|3799.86
03:52:25|3799.86
03:52:25|3799.86
03:52:27|3799.86
03:52:29|3799.86
03:52:29|3799.86
03:52:31|3799.86
03:52:33|3799.86
03:52:33|3799.86
03:52:34|3799.86
03:52:36|3799.86
03:52:37|3799.86
03:52:38|3799.22
03:52:39|3799.22
03:52:39|3799.22
03:52:41|3799.22
03:52:42|3799.22
03:52:43|3799.22
03:52:44|3799.22
03:52:45|3799.22
03:52:46|3799.22
03:52:47|3799.22
03:52:49|3799.22
03:52:50|3799.22
03:52:51|3799.22
03:52:52|3799.22
03:52:53|3799.22
03:52:54|3799.74
03:52:55|3799.74
03:52:55|3799.74
03:52:57|3799.74
03:52:57|3799.74
03:52:58|3799.74
03:52:59|3799.74
03:53:00|3799.74
03:53:02|3799.74
03:53:03|3799.74
03:53:04|3799.74
03:53:05|3799.74
03:53:06|3799.74
03:53:07|3799.74
03:53:08|3799.74
03:53:09|3799.74
03:53:10|3799.74
03:53:11|3799.74
03:53:12|3799.74
03:53:13|3799.74
03:53:14|3799.74
03:53:15|3799.74
03:53:16|3799.74
03:53:18|3799.74
03:53:19|3799.74
03:53:20|3799.74
03:53:20|3799.74
03:53:21|3799.74
03:53:22|3799.74
03:53:23|3799.74
03:53:25|3799.74
03:53:26|3799.74
03:53:27|3799.74
03:53:29|3799.74
03:53:29|3799.74
03:53:30|3799.74
03:53:32|3799.74
03:53:33|3799.74
03:53:35|3799.74
03:53:35|3799.74
03:53:37|3799.74
03:53:37|3799.74
03:53:39|3799.74
03:53:39|3799.74
03:53:41|3799.74
03:53:41|3799.74
03:53:42|3799.74
03:53:43|3799.74
03:53:45|3799.74
03:53:46|3799.74
03:53:47|3799.74
03:53:48|3799.74
03:53:49|3799.74
03:53:50|3799.74
03:53:50|3799.74
03:53:52|3799.74
03:53:52|3799.74
03:53:54|3799.74
03:53:56|3799.74
03:53:56|3799.74
03:53:57|3799.74
03:53:58|3799.74
03:54:00|3799.74
03:54:00|3799.74
03:54:02|3799.74
03:54:02|3799.74
03:54:03|3799.74
03:54:05|3799.74
03:54:06|3799.74
03:54:06|3799.74
03:54:08|3799.74
03:54:09|3799.75
03:54:10|3799.75
03:54:11|3799.75
03:54:12|3799.75
03:54:12|3799.75
03:54:14|3799.75
03:54:15|3799.75
03:54:16|3799.75
03:54:17|3799.75
03:54:18|3799.75
03:54:19|3799.75
03:54:20|3799.75
03:54:22|3799.75
03:54:23|3799.75
03:54:23|3799.75
03:54:24|3799.75
03:54:26|3799.75
03:54:27|3799.75
03:54:29|3799.75
03:54:30|3799.75
03:54:31|3799.75
03:54:32|3799.75
03:54:33|3799.75
03:54:34|3799.75
03:54:35|3799.75
03:54:36|3799.75
03:54:37|3799.75
03:54:38|3799.75
03:54:39|3799.75
03:54:40|3799.75
03:54:41|3799.75
03:54:42|3799.75
03:54:44|3799.75
03:54:44|3799.75
03:54:46|3799.75
03:54:46|3796.82
03:54:48|3796.82
03:54:48|3796.82
03:54:49|3796.82
03:54:50|3796.82
03:54:51|3796.82
03:54:53|3796.82
03:54:54|3796.82
03:54:54|3796.82
03:54:55|3796.82
03:54:56|3796.82
03:54:58|3796.82
03:54:59|3796.82
03:55:00|3796.82
03:55:01|3796.82
03:55:02|3796.82
03:55:03|3796.82
03:55:04|3796.82
03:55:05|3797.23
03:55:06|3797.23
03:55:08|3797.23
03:55:09|3797.23
03:55:09|3797.23
03:55:10|3797.23
03:55:11|3797.23
03:55:13|3797.23
03:55:14|3797.23
03:55:16|3797.23
03:55:16|3797.23
03:55:17|3797.23
03:55:18|3797.23
03:55:19|3797.23
03:55:20|3797.23
03:55:21|3797.23
03:55:22|3797.23
03:55:24|3797.23
03:55:24|3797.23
03:55:25|3797.23
03:55:26|3797.23
03:55:27|3796.08
03:55:28|3796.08
03:55:29|3796.08
03:55:30|3796.08
03:55:31|3796.08
03:55:33|3796.08
03:55:33|3796.08
03:55:35|3796.08
03:55:36|3796.08
03:55:37|3796.08
03:55:38|3796.08
03:55:39|3796.08
03:55:40|3796.08
03:55:41|3796.08
03:55:42|3796.08
03:55:43|3796.08
03:55:44|3796.08
03:55:46|3796.08
03:55:46|3796.08
03:55:47|3796.08
03:55:48|3796.08
03:55:50|3796.08
03:55:50|3796.08
03:55:51|3796.08
03:55:52|3796.08
03:55:54|3796.08
03:55:55|3796.08
03:55:56|3796.08
03:55:57|3796.08
03:55:58|3796.08
03:55:59|3796.08
03:56:00|3796.08
03:56:00|3796.08
03:56:02|3796.08
03:56:02|3796.08
03:56:04|3796.08
03:56:05|3796.08
03:56:06|3796.08
03:56:06|3796.08
03:56:07|3796.08
03:56:09|3796.08
03:56:10|3796.59
03:56:11|3796.59
03:56:13|3796.59
03:56:14|3796.59
03:56:14|3796.59
03:56:15|3796.59
03:56:17|3796.59
03:56:18|3796.59
03:56:20|3796.59
03:56:21|3796.59
03:56:22|3796.59
03:56:23|3796.59
03:56:24|3796.59
03:56:25|3796.59
03:56:26|3796.59
03:56:27|3796.59
03:56:28|3796.59
03:56:29|3796.59
03:56:31|3796.59
03:56:32|3796.59
03:56:33|3796.59
03:56:35|3796.59
03:56:36|3796.59
03:56:36|3796.59
03:56:38|3796.59
03:56:39|3796.59
03:56:40|3796.59
03:56:41|3796.59
03:56:42|3796.59
03:56:43|3796.59
03:56:44|3796.59
03:56:45|3796.59
03:56:47|3796.59
03:56:47|3796.59
03:56:48|3796.59
03:56:49|3796.59
03:56:50|3796.59
03:56:51|3796.59
03:56:52|3796.59
03:56:53|3796.59
03:56:55|3796.59
03:56:55|3796.59
03:56:57|3796.59
03:56:58|3796.59
03:56:59|3796.59
03:56:59|3796.59
03:57:01|3796.59
03:57:01|3796.59
03:57:03|3796.59
03:57:03|3796.59
03:57:05|3796.59
03:57:06|3796.59
03:57:07|3796.59
03:57:08|3796.59
03:57:09|3796.59
03:57:10|3796.59
03:57:11|3796.59
03:57:12|3797.21
03:57:13|3797.21
03:57:14|3797.21
03:57:15|3797.21
03:57:16|3797.21
03:57:17|3797.21
03:57:18|3797.21
03:57:19|3797.21
03:57:20|3797.21
03:57:21|3797.21
03:57:23|3797.21
03:57:23|3797.21
03:57:25|3797.21
03:57:26|3797.21
03:57:27|3797.21
03:57:28|3797.21
03:57:29|3797.21
03:57:30|3797.21
03:57:32|3797.21
03:57:33|3797.21
03:57:33|3797.21
03:57:35|3797.21
03:57:36|3797.21
03:57:36|3797.21
03:57:37|3797.21
03:57:39|3797.21
03:57:40|3797.21
03:57:42|3797.21
03:57:42|3797.21
03:57:43|3797.21
03:57:44|3797.21
03:57:45|3797.21
03:57:47|3797.21
03:57:48|3797.21
03:57:49|3797.21
03:57:50|3797.21
03:57:51|3797.21
03:57:52|3797.21
03:57:53|3797.21
03:57:55|3797.21
03:57:56|3797.21
03:57:57|3797.21
03:57:58|3797.21
03:57:58|3797.21
03:58:00|3797.21
03:58:01|3797.21
03:58:02|3797.21
03:58:03|3797.21
03:58:04|3797.21
03:58:05|3797.21
03:58:06|3796.88
03:58:07|3796.88
03:58:09|3796.88
03:58:09|3796.88
03:58:10|3796.88
03:58:12|3796.88
03:58:12|3797.22
03:58:13|3797.22
03:58:15|3797.22
03:58:15|3797.22
03:58:16|3797.22
03:58:18|3797.22
03:58:19|3797.22
03:58:19|3797.22
03:58:21|3797.22
03:58:21|3797.22
03:58:22|3797.22
03:58:23|3797.22
03:58:25|3797.22
03:58:26|3797.22
03:58:27|3797.22
03:58:28|3797.22
03:58:29|3797.22
03:58:30|3797.22
03:58:31|3797.22
03:58:32|3797.22
03:58:34|3797.22
03:58:35|3797.22
03:58:36|3797.22
03:58:37|3797.22
03:58:38|3797.22
03:58:39|3797.22
03:58:40|3797.22
03:58:42|3797.22
03:58:43|3797.48
03:58:44|3797.48
03:58:45|3797.48
03:58:45|3797.48
03:58:47|3797.48
03:58:48|3797.48
03:58:49|3797.48
03:58:50|3797.48
03:58:51|3797.48
03:58:52|3797.48
03:58:54|3797.48
03:58:54|3797.48
03:58:55|3797.48
03:58:57|3797.48
03:58:57|3797.48
03:58:58|3797.48
03:58:59|3797.48
03:59:01|3797.48
03:59:01|3797.48
03:59:02|3797.48
03:59:03|3797.48
03:59:04|3797.48
03:59:05|3797.48
03:59:06|3797.48
03:59:08|3797.48
03:59:09|3797.48
03:59:10|3797.48
03:59:10|3797.48
03:59:11|3797.48
03:59:13|3797.48
03:59:14|3797.48
03:59:14|3797.48
03:59:16|3797.48
03:59:16|3797.48
03:59:17|3797.48
03:59:18|3797.48
03:59:19|3797.48
03:59:20|3797.48
03:59:22|3797.48
03:59:23|3797.48
03:59:24|3797.48
03:59:25|3797.48
03:59:26|3797.48
03:59:26|3797.48
03:59:28|3797.48
03:59:29|3797.48
03:59:30|3797.48
03:59:31|3797.48
03:59:33|3797.48
03:59:34|3797.48
03:59:35|3797.48
03:59:37|3797.48
03:59:37|3797.48
03:59:39|3797.48
03:59:40|3797.48
03:59:41|3797.48
03:59:42|3797.48
03:59:42|3797.48
03:59:44|3797.48
03:59:45|3797.48
03:59:46|3797.48
03:59:47|3797.48
03:59:48|3797.48
03:59:49|3797.48
03:59:50|3797.48
03:59:51|3796.95
03:59:52|3796.95
03:59:53|3796.95
03:59:54|3796.95
03:59:55|3796.95
03:59:57|3796.95
03:59:58|3796.95
04:00:00|3796.95
04:00:01|3796.95
04:00:02|3796.95
04:00:04|3796.95
04:00:04|3796.95
04:00:06|3796.95
04:00:06|3796.95
04:00:08|3796.95
04:00:08|3796.95
04:00:09|3796.95
04:00:10|3796.95
04:00:12|3796.95
04:00:12|3796.95
04:00:13|3796.95
04:00:15|3796.95
04:00:15|3796.95
04:00:16|3796.95
04:00:18|3796.95
04:00:19|3796.95
04:00:20|3799.77
04:00:21|3799.77
04:00:22|3799.77
04:00:22|3799.77
04:00:24|3799.77
04:00:24|3799.77
04:00:26|3799.77
04:00:27|3799.8
04:00:28|3799.8
04:00:29|3800.
04:00:29|3800.
04:00:30|3799.47
04:00:31|3799.47
04:00:34|3799.47
04:00:35|3799.47
04:00:36|3799.47
04:00:37|3799.47
04:00:38|3799.47
04:00:39|3799.47
04:00:40|3799.47
04:00:41|3799.47
04:00:42|3799.47
04:00:43|3799.47
04:00:44|3799.47
04:00:46|3799.47
04:00:47|3799.47
04:00:49|3799.47
04:00:49|3799.47
04:00:50|3799.47
04:00:51|3799.47
04:00:52|3799.76
04:00:54|3799.76
04:00:54|3799.76
04:00:55|3799.76
04:00:56|3799.76
04:00:58|3799.76
04:00:58|3799.76
04:00:59|3799.76
04:01:00|3799.76
04:01:02|3799.76
04:01:03|3799.76
04:01:03|3799.76
04:01:05|3799.76
04:01:06|3799.76
04:01:07|3799.76
04:01:07|3799.76
04:01:09|3799.76
04:01:10|3799.76
04:01:11|3799.76
04:01:12|3799.76
04:01:13|3799.76
04:01:14|3799.76
04:01:15|3798.98
04:01:16|3798.98
04:01:17|3798.56
04:01:18|3798.56
04:01:19|3798.56
04:01:20|3798.56
04:01:21|3798.56
04:01:23|3798.56
04:01:23|3798.56
04:01:24|3798.56
04:01:25|3798.56
04:01:27|3798.56
04:01:27|3798.56
04:01:29|3798.56
04:01:30|3798.56
04:01:30|3798.56
04:01:31|3798.56
04:01:32|3798.56
04:01:34|3798.56
04:01:35|3798.56
04:01:36|3798.56
04:01:38|3798.56
04:01:38|3798.56
04:01:40|3798.56
04:01:40|3798.56
04:01:41|3798.56
04:01:43|3798.56
04:01:44|3798.56
04:01:45|3798.56
04:01:46|3798.56
04:01:47|3798.56
04:01:48|3798.56
04:01:49|3798.56
04:01:50|3798.56
04:01:51|3796.43
04:01:52|3797.
04:01:53|3797.
04:01:54|3797.
04:01:55|3797.
04:01:56|3797.
04:01:57|3797.
04:01:58|3797.
04:01:59|3797.
04:02:00|3797.
04:02:01|3797.
04:02:02|3797.
04:02:04|3796.37
04:02:05|3796.37
04:02:06|3796.37
04:02:07|3796.37
04:02:08|3796.37
04:02:09|3796.37
04:02:10|3796.37
04:02:11|3796.37
04:02:13|3796.37
04:02:13|3796.37
04:02:14|3796.37
04:02:15|3796.37
04:02:16|3796.37
04:02:17|3796.37
04:02:19|3796.37
04:02:20|3796.37
04:02:20|3796.37
04:02:21|3796.37
04:02:22|3796.37
04:02:23|3796.37
04:02:24|3796.37
04:02:26|3796.37
04:02:27|3796.37
04:02:28|3796.37
04:02:29|3796.37
04:02:30|3796.37
04:02:31|3796.37
04:02:32|3796.37
04:02:33|3796.37
04:02:34|3796.37
04:02:36|3797.99
04:02:38|3797.99
04:02:39|3797.99
04:02:40|3797.99
04:02:42|3797.99
04:02:42|3797.99
04:02:43|3797.99
04:02:44|3797.99
04:02:45|3797.99
04:02:46|3797.99
04:02:48|3797.99
04:02:48|3797.99
04:02:49|3797.99
04:02:50|3797.99
04:02:51|3797.99
04:02:53|3797.99
04:02:54|3797.99
04:02:55|3797.99
04:02:56|3797.99
04:02:58|3797.99
04:02:59|3797.99
04:03:01|3797.99
04:03:01|3797.99
04:03:03|3797.99
04:03:03|3797.99
04:03:05|3797.99
04:03:05|3797.99
04:03:06|3797.99
04:03:07|3797.99
04:03:09|3797.99
04:03:09|3797.99
04:03:11|3797.99
04:03:12|3797.99
04:03:12|3797.99
04:03:14|3797.99
04:03:15|3797.99
04:03:16|3797.99
04:03:17|3797.99
04:03:18|3797.99
04:03:19|3797.99
04:03:20|3797.99
04:03:21|3797.99
04:03:22|3797.99
04:03:23|3797.99
04:03:24|3797.99
04:03:25|3797.99
04:03:27|3797.99
04:03:27|3797.99
04:03:29|3797.99
04:03:29|3797.99
04:03:30|3797.99
04:03:32|3797.99
04:03:32|3797.99
04:03:33|3797.99
04:03:34|3797.99
04:03:36|3797.99
04:03:37|3797.99
04:03:38|3797.99
04:03:39|3797.99
04:03:41|3797.99
04:03:42|3797.99
04:03:43|3797.99
04:03:44|3797.99
04:03:45|3797.99
04:03:46|3797.99
04:03:47|3797.99
04:03:49|3797.99
04:03:50|3797.99
04:03:51|3797.99
04:03:52|3797.99
04:03:52|3797.99
04:03:53|3797.99
04:03:55|3797.99
04:03:57|3797.99
04:03:57|3797.99
04:03:59|3797.99
04:03:59|3797.99
04:04:01|3797.99
04:04:02|3797.99
04:04:03|3797.99
04:04:04|3797.99
04:04:04|3797.99
04:04:07|3797.99
04:04:07|3797.99
04:04:08|3797.99
04:04:10|3797.99
04:04:11|3797.99
04:04:12|3797.99
04:04:13|3797.99
04:04:14|3797.99
04:04:15|3797.99
04:04:16|3797.99
04:04:17|3797.99
04:04:18|3797.99
04:04:19|3797.99
04:04:20|3797.99
04:04:21|3797.99
04:04:22|3797.99
04:04:23|3797.99
04:04:25|3797.99
04:04:26|3797.9
04:04:26|3797.9
04:04:27|3797.9
04:04:28|3797.9
04:04:29|3797.9
04:04:30|3797.9
04:04:31|3797.9
04:04:32|3797.9
04:04:34|3797.9
04:04:35|3797.9
04:04:36|3797.9
04:04:37|3797.9
04:04:39|3797.9
04:04:39|3797.9
04:04:41|3797.9
04:04:41|3797.9
04:04:42|3797.9
04:04:44|3797.9
04:04:45|3797.9
04:04:46|3797.9
04:04:47|3797.9
04:04:49|3797.9
04:04:50|3797.9
04:04:51|3797.9
04:04:52|3797.9
04:04:53|3797.9
04:04:54|3797.9
04:04:55|3797.9
04:04:56|3797.9
04:04:58|3797.9
04:04:58|3797.9
04:04:59|3797.9
04:05:01|3797.9
04:05:02|3797.9
04:05:03|3797.9
04:05:04|3797.9
04:05:06|3797.9
04:05:06|3797.1
04:05:07|3797.1
04:05:09|3797.1
04:05:10|3797.1
04:05:10|3797.1
04:05:12|3797.1
04:05:13|3797.1
04:05:14|3797.1
04:05:15|3797.1
04:05:16|3797.1
04:05:17|3797.1
04:05:18|3797.1
04:05:19|3797.1
04:05:20|3797.1
04:05:21|3797.1
04:05:23|3797.1
04:05:24|3797.1
04:05:25|3797.1
04:05:25|3797.1
04:05:26|3797.1
04:05:28|3797.1
04:05:29|3797.1
04:05:30|3797.1
04:05:30|3797.1
04:05:32|3797.1
04:05:33|3797.1
04:05:33|3797.1
04:05:35|3797.1
04:05:36|3797.1
04:05:37|3797.1
04:05:39|3797.1
04:05:40|3797.1
04:05:41|3797.1
04:05:42|3797.1
04:05:43|3797.1
04:05:45|3797.1
04:05:46|3797.1
04:05:47|3797.1
04:05:48|3797.1
04:05:49|3797.1
04:05:50|3797.1
04:05:52|3797.1
04:05:53|3797.1
04:05:54|3797.1
04:05:55|3797.1
04:05:56|3797.1
04:05:57|3797.1
04:05:58|3797.1
04:05:59|3797.1
04:06:00|3797.1
04:06:01|3797.1
04:06:02|3797.1
04:06:03|3797.1
04:06:04|3797.1
04:06:05|3797.1
04:06:07|3797.1
04:06:07|3797.1
04:06:08|3797.1
04:06:09|3797.1
04:06:10|3797.7
04:06:12|3797.7
04:06:12|3797.7
04:06:13|3797.7
04:06:15|3797.7
04:06:15|3797.7
04:06:16|3797.7
04:06:18|3798.03
04:06:19|3798.03
04:06:20|3798.03
04:06:21|3798.03
04:06:22|3798.03
04:06:22|3798.03
04:06:24|3798.03
04:06:25|3798.03
04:06:26|3798.03
04:06:27|3798.03
04:06:28|3798.03
04:06:30|3798.03
04:06:30|3798.03
04:06:31|3798.03
04:06:33|3798.03
04:06:34|3798.03
04:06:35|3798.03
04:06:36|3798.03
04:06:38|3798.03
04:06:39|3798.03
04:06:40|3798.03
04:06:42|3798.03
04:06:43|3798.03
04:06:43|3798.03
04:06:45|3798.03
04:06:46|3798.03
04:06:47|3798.03
04:06:47|3798.03
04:06:49|3798.03
04:06:49|3798.03
04:06:51|3798.03
04:06:52|3798.03
04:06:53|3798.03
04:06:54|3798.03
04:06:55|3798.03
04:06:56|3798.03
04:06:57|3798.03
04:06:58|3798.03
04:07:00|3798.03
04:07:01|3798.03
04:07:01|3798.03
04:07:02|3798.03
04:07:03|3798.03
04:07:05|3798.03
04:07:06|3798.03
04:07:07|3798.03
04:07:07|3798.03
04:07:08|3798.03
04:07:10|3798.03
04:07:11|3798.03
04:07:12|3798.03
04:07:13|3798.03
04:07:14|3798.03
04:07:15|3798.03
04:07:16|3798.03
04:07:17|3798.03
04:07:18|3798.03
04:07:19|3798.03
04:07:19|3798.03
04:07:21|3798.03
04:07:22|3798.03
04:07:23|3798.03
04:07:24|3798.03
04:07:25|3798.03
04:07:26|3798.03
04:07:28|3798.03
04:07:28|3797.41
04:07:29|3797.41
04:07:30|3797.41
04:07:31|3797.41
04:07:33|3797.41
04:07:33|3797.41
04:07:35|3797.41
04:07:36|3797.41
04:07:36|3797.41
04:07:38|3797.41
04:07:40|3797.41
04:07:41|3797.41
04:07:42|3797.41
04:07:43|3797.41
04:07:45|3797.41
04:07:46|3797.41
04:07:46|3797.41
04:07:48|3797.41
04:07:49|3797.41
04:07:49|3797.41
04:07:50|3797.41
04:07:52|3797.41
04:07:54|3797.41
04:07:55|3797.41
04:07:56|3797.41
04:07:56|3797.41
04:07:58|3797.41
04:07:59|3797.41
04:08:00|3797.41
04:08:01|3797.41
04:08:02|3796.23
04:08:03|3796.23
04:08:04|3796.23
04:08:05|3796.23
04:08:06|3796.23
04:08:07|3796.23
04:08:08|3796.23
04:08:09|3796.23
04:08:10|3796.23
04:08:11|3796.23
04:08:12|3796.23
04:08:14|3796.23
04:08:14|3796.23
04:08:15|3796.23
04:08:16|3796.23
04:08:18|3796.23
04:08:18|3796.23
04:08:20|3796.23
04:08:21|3797.3
04:08:22|3797.4
04:08:23|3797.4
04:08:24|3797.4
04:08:24|3797.4
04:08:26|3797.4
04:08:27|3797.4
04:08:28|3797.4
04:08:29|3797.4
04:08:30|3797.4
04:08:31|3797.4
04:08:32|3797.6
04:08:33|3797.6
04:08:34|3797.6
04:08:35|3797.6
04:08:36|3797.6
04:08:37|3797.6
04:08:38|3797.6
04:08:39|3797.6
04:08:40|3797.6
04:08:41|3797.6
04:08:42|3797.6
04:08:43|3797.6
04:08:45|3797.6
04:08:46|3797.6
04:08:47|3797.6
04:08:48|3797.6
04:08:49|3797.6
04:08:50|3797.6
04:08:51|3797.6
04:08:52|3797.6
04:08:53|3797.6
04:08:55|3797.6
04:08:55|3797.6
04:08:57|3797.6
04:08:57|3797.6
04:08:59|3797.6
04:09:00|3797.61
04:09:01|3797.61
04:09:02|3797.61
04:09:03|3797.61
04:09:04|3797.61
04:09:05|3797.61
04:09:07|3797.61
04:09:07|3798.29
04:09:08|3798.24
04:09:10|3798.24
04:09:10|3798.24
04:09:12|3798.24
04:09:13|3798.24
04:09:14|3798.24
04:09:15|3798.24
04:09:16|3798.24
04:09:17|3798.24
04:09:18|3798.24
04:09:19|3798.24
04:09:21|3798.24
04:09:22|3798.24
04:09:23|3798.24
04:09:24|3798.6
04:09:25|3798.6
04:09:26|3798.6
04:09:27|3798.6
04:09:28|3798.6
04:09:28|3798.37
04:09:30|3798.37
04:09:31|3798.37
04:09:32|3798.37
04:09:33|3798.37
04:09:34|3798.37
04:09:35|3798.37
04:09:36|3798.37
04:09:37|3798.37
04:09:38|3798.37
04:09:39|3798.37
04:09:40|3798.37
04:09:41|3798.37
04:09:42|3798.37
04:09:44|3798.37
04:09:45|3798.37
04:09:47|3798.37
04:09:48|3798.37
04:09:49|3798.37
04:09:50|3798.37
04:09:51|3798.37
04:09:52|3798.37
04:09:53|3798.37
04:09:54|3798.37
04:09:55|3798.37
04:09:57|3798.37
04:09:57|3798.37
04:09:59|3798.37
04:10:00|3798.37
04:10:01|3798.37
04:10:02|3798.37
04:10:03|3798.37
04:10:04|3798.37
04:10:06|3798.37
04:10:06|3798.79
04:10:07|3798.79
04:10:09|3798.79
04:10:10|3798.79
04:10:11|3798.79
04:10:11|3798.79
04:10:13|3798.79
04:10:13|3799.81
04:10:14|3799.81
04:10:15|3799.81
04:10:17|3799.8
04:10:17|3799.8
04:10:19|3799.8
04:10:19|3799.8
04:10:20|3799.8
04:10:22|3799.8
04:10:23|3799.8
04:10:24|3799.8
04:10:25|3799.8
04:10:27|3799.8
04:10:27|3799.8
04:10:29|3799.8
04:10:29|3799.8
04:10:31|3799.8
04:10:32|3799.8
04:10:33|3799.8
04:10:34|3799.8
04:10:35|3799.8
04:10:36|3799.8
04:10:37|3799.8
04:10:38|3799.8
04:10:39|3799.8
04:10:40|3799.8
04:10:41|3799.8
04:10:42|3799.8
04:10:44|3799.8
04:10:44|3799.8
04:10:46|3799.8
04:10:48|3799.8
04:10:48|3799.8
04:10:50|3799.8
04:10:50|3799.8
04:10:52|3799.8
04:10:53|3799.8
04:10:54|3799.8
04:10:55|3799.8
04:10:56|3799.8
04:10:57|3799.8
04:10:58|3799.8
04:11:00|3799.8
04:11:01|3799.8
04:11:02|3799.8
04:11:02|3799.8
04:11:03|3799.8
04:11:05|3799.8
04:11:05|3799.61
04:11:06|3799.61
04:11:08|3799.61
04:11:09|3799.61
04:11:10|3799.61
04:11:11|3799.61
04:11:12|3799.61
04:11:13|3799.61
04:11:14|3799.61
04:11:15|3799.61
04:11:16|3799.61
04:11:17|3798.94
04:11:18|3798.94
04:11:20|3798.81
04:11:21|3798.81
04:11:22|3798.81
04:11:22|3798.81
04:11:23|3798.81
04:11:24|3798.81
04:11:25|3798.81
04:11:27|3798.81
04:11:28|3798.81
04:11:29|3798.81
04:11:30|3798.81
04:11:31|3798.6
04:11:33|3798.6
04:11:33|3798.6
04:11:35|3798.6
04:11:36|3798.6
04:11:37|3798.6
04:11:37|3798.6
04:11:39|3798.6
04:11:40|3798.6
04:11:41|3798.6
04:11:42|3798.6
04:11:44|3798.6
04:11:45|3798.6
04:11:47|3798.6
04:11:49|3798.6
04:11:49|3798.6
04:11:51|3798.6
04:11:52|3798.6
04:11:53|3798.6
04:11:54|3798.6
04:11:56|3798.6
04:11:56|3798.6
04:11:57|3798.6
04:11:58|3798.6
04:12:00|3798.6
04:12:01|3798.6
04:12:02|3798.37
04:12:03|3798.37
04:12:04|3798.37
04:12:05|3798.37
04:12:06|3798.37
04:12:07|3798.37
04:12:08|3798.37
04:12:09|3798.37
04:12:10|3798.37
04:12:12|3798.37
04:12:13|3798.37
04:12:14|3798.37
04:12:14|3798.37
04:12:16|3798.37
04:12:17|3798.37
04:12:18|3798.37
04:12:19|3798.37
04:12:19|3798.37
04:12:20|3798.37
04:12:22|3798.37
04:12:22|3798.37
04:12:23|3798.37
04:12:25|3798.37
04:12:26|3798.37
04:12:28|3798.37
04:12:29|3798.37
04:12:29|3798.37
04:12:31|3798.37
04:12:32|3798.37
04:12:33|3798.37
04:12:33|3798.42
04:12:34|3798.42
04:12:35|3798.42
04:12:36|3798.42
04:12:38|3798.12
04:12:39|3798.12
04:12:39|3798.12
04:12:41|3798.12
04:12:42|3797.92
04:12:43|3797.92
04:12:44|3797.92
04:12:46|3797.92
04:12:47|3797.92
04:12:47|3797.92
04:12:48|3797.92
04:12:50|3797.92
04:12:52|3797.92
04:12:53|3797.92
04:12:54|3797.92
04:12:55|3797.92
04:12:56|3797.92
04:12:57|3797.92
04:12:59|3797.92
04:13:00|3797.92
04:13:01|3797.92
04:13:02|3797.92
04:13:04|3797.92
04:13:05|3797.92
04:13:06|3797.92
04:13:07|3797.92
04:13:08|3797.92
04:13:09|3797.92
04:13:10|3797.92
04:13:12|3797.92
04:13:13|3797.92
04:13:14|3797.92
04:13:14|3797.92
04:13:16|3797.92
04:13:16|3798.66
04:13:18|3798.66
04:13:19|3798.66
04:13:20|3798.66
04:13:21|3798.65
04:13:22|3798.65
04:13:23|3798.65
04:13:24|3798.65
04:13:25|3798.65
04:13:26|3798.65
04:13:27|3798.65
04:13:28|3798.65
04:13:29|3798.65
04:13:30|3798.65
04:13:32|3798.65
04:13:32|3798.65
04:13:33|3798.65
04:13:34|3798.65
04:13:35|3798.65
04:13:36|3798.65
04:13:37|3798.65
04:13:38|3798.65
04:13:39|3798.65
04:13:40|3798.65
04:13:41|3798.65
04:13:42|3798.65
04:13:43|3798.65
04:13:44|3798.65
04:13:46|3798.65
04:13:48|3798.65
04:13:48|3798.65
04:13:50|3799.33
04:13:51|3799.33
04:13:52|3799.33
04:13:54|3799.33
04:13:55|3799.33
04:13:56|3799.33
04:13:56|3799.33
04:13:57|3799.33
04:13:59|3799.33
04:14:00|3799.33
04:14:02|3799.33
04:14:03|3799.33
04:14:04|3799.33
04:14:05|3799.33
04:14:06|3799.33
04:14:07|3799.33
04:14:08|3799.33
04:14:09|3799.33
04:14:10|3799.33
04:14:11|3799.33
04:14:12|3799.33
04:14:13|3799.33
04:14:15|3799.33
04:14:15|3799.33
04:14:16|3799.33
04:14:17|3799.33
04:14:19|3799.33
04:14:20|3799.76
04:14:21|3799.76
04:14:22|3799.76
04:14:22|3799.76
04:14:24|3799.76
04:14:25|3799.76
04:14:26|3799.76
04:14:27|3799.76
04:14:28|3799.76
04:14:28|3799.76
04:14:29|3799.76
04:14:30|3799.76
04:14:33|3800.
04:14:33|3800.
04:14:34|3800.
04:14:36|3800.
04:14:36|3800.
04:14:38|3800.
04:14:39|3800.
04:14:40|3800.16
04:14:41|3800.16
04:14:42|3800.16
04:14:43|3800.26
04:14:44|3800.26
04:14:45|3800.26
04:14:46|3800.26
04:14:47|3800.26
04:14:48|3800.26
04:14:49|3800.26
04:14:50|3800.26
04:14:51|3800.26
04:14:53|3800.26
04:14:53|3800.26
04:14:55|3800.26
04:14:55|3800.26
04:14:57|3800.26
04:14:58|3800.26
04:14:59|3800.26
04:15:00|3800.26
04:15:01|3800.26
04:15:02|3800.26
04:15:04|3800.26
04:15:05|3800.26
04:15:06|3800.26
04:15:07|3800.26
04:15:08|3800.26
04:15:09|3800.26
04:15:10|3800.26
04:15:11|3801.01
04:15:12|3801.01
04:15:13|3801.01
04:15:14|3801.61
04:15:15|3801.2
04:15:16|3801.2
04:15:17|3801.2
04:15:18|3801.2
04:15:19|3801.2
04:15:21|3801.63
04:15:21|3801.63
04:15:22|3801.63
04:15:23|3801.63
04:15:24|3801.63
04:15:26|3801.63
04:15:27|3801.63
04:15:27|3801.63
04:15:29|3801.63
04:15:29|3801.63
04:15:30|3801.63
04:15:32|3801.63
04:15:32|3801.63
04:15:34|3801.63
04:15:35|3801.6
04:15:36|3801.6
04:15:37|3801.6
04:15:38|3801.6
04:15:39|3801.6
04:15:40|3801.6
04:15:41|3801.6
04:15:42|3801.6
04:15:43|3801.6
04:15:44|3801.6
04:15:45|3801.6
04:15:46|3801.6
04:15:49|3801.6
04:15:50|3801.19
04:15:51|3801.19
04:15:52|3801.19
04:15:53|3801.19
04:15:55|3801.19
04:15:56|3801.19
04:15:56|3801.19
04:15:57|3801.19
04:15:59|3801.19
04:16:00|3801.19
04:16:01|3801.19
04:16:02|3801.19
04:16:03|3801.19
04:16:04|3801.19
04:16:06|3801.19
04:16:07|3801.19
04:16:07|3801.19
04:16:09|3801.19
04:16:10|3801.19
04:16:11|3801.19
04:16:12|3801.19
04:16:13|3801.19
04:16:14|3801.19
04:16:15|3801.19
04:16:16|3801.19
04:16:17|3801.19
04:16:18|3801.19
04:16:20|3801.19
04:16:20|3801.19
04:16:21|3801.19
04:16:22|3801.19
04:16:24|3801.19
04:16:25|3801.19
04:16:26|3801.19
04:16:26|3801.19
04:16:28|3801.19
04:16:30|3801.19
04:16:30|3801.19
04:16:32|3801.19
04:16:33|3801.19
04:16:33|3801.19
04:16:35|3801.19
04:16:35|3801.19
04:16:37|3801.19
04:16:37|3801.19
04:16:39|3801.19
04:16:40|3801.19
04:16:40|3801.19
04:16:42|3801.19
04:16:43|3801.19
04:16:44|3801.19
04:16:45|3801.19
04:16:46|3801.19
04:16:47|3801.19
04:16:47|3801.19
04:16:50|3801.19
04:16:51|3801.19
04:16:53|3801.19
04:16:53|3801.19
04:16:54|3801.19
04:16:56|3801.19
04:16:57|3801.19
04:16:58|3801.19
04:16:58|3801.19
04:16:59|3801.19
04:17:01|3801.19
04:17:02|3801.19
04:17:03|3801.19
04:17:04|3801.19
04:17:05|3801.19
04:17:06|3801.19
04:17:07|3801.19
04:17:08|3801.19
04:17:10|3801.19
04:17:11|3801.19
04:17:12|3801.19
04:17:13|3801.19
04:17:14|3801.19
04:17:15|3801.19
04:17:16|3801.19
04:17:17|3801.19
04:17:18|3801.19
04:17:20|3801.19
04:17:20|3797.4
04:17:22|3797.4
04:17:23|3797.4
04:17:24|3797.4
04:17:25|3797.4
04:17:26|3797.4
04:17:27|3797.4
04:17:28|3797.4
04:17:29|3797.4
04:17:30|3797.4
04:17:31|3797.4
04:17:32|3797.4
04:17:33|3797.4
04:17:35|3797.4
04:17:36|3796.68
04:17:37|3796.68
04:17:37|3796.68
04:17:39|3796.41
04:17:40|3796.41
04:17:41|3796.41
04:17:42|3796.41
04:17:43|3796.41
04:17:44|3796.41
04:17:45|3796.41
04:17:47|3796.41
04:17:48|3796.41
04:17:49|3796.41
04:17:51|3796.41
04:17:51|3796.41
04:17:53|3796.41
04:17:53|3796.41
04:17:54|3796.41
04:17:56|3796.41
04:17:57|3796.41
04:17:57|3796.41
04:17:59|3796.41
04:18:00|3796.41
04:18:01|3796.41
04:18:02|3796.08
04:18:03|3796.08
04:18:04|3796.08
04:18:05|3796.08
04:18:07|3796.08
04:18:08|3796.08
04:18:08|3796.08
04:18:09|3796.08
04:18:11|3796.08
04:18:12|3796.08
04:18:13|3796.08
04:18:13|3796.08
04:18:15|3796.08
04:18:15|3796.08
04:18:17|3796.39
04:18:18|3796.39
04:18:19|3796.39
04:18:20|3796.39
04:18:21|3796.39
04:18:22|3796.39
04:18:24|3796.39
04:18:24|3796.39
04:18:25|3796.39
04:18:26|3796.39
04:18:27|3796.39
04:18:29|3796.39
04:18:30|3796.39
04:18:30|3796.39
04:18:32|3796.39
04:18:32|3796.39
04:18:34|3796.39
04:18:34|3796.39
04:18:36|3796.39
04:18:37|3796.39
04:18:38|3796.39
04:18:39|3796.39
04:18:39|3796.39
04:18:41|3796.39
04:18:42|3796.39
04:18:43|3796.39
04:18:44|3796.39
04:18:45|3796.39
04:18:46|3796.39
04:18:47|3796.39
04:18:49|3796.39
04:18:50|3796.39
04:18:51|3796.39
04:18:52|3796.39
04:18:53|3796.39
04:18:54|3796.39
04:18:55|3796.39
04:18:57|3796.39
04:18:58|3796.39
04:18:59|3796.39
04:19:00|3796.39
04:19:01|3796.39
04:19:01|3796.39
04:19:03|3796.39
04:19:05|3796.39
04:19:05|3796.39
04:19:06|3796.39
04:19:08|3796.39
04:19:08|3796.39
04:19:09|3796.39
04:19:11|3796.39
04:19:11|3795.81
04:19:12|3795.81
04:19:14|3795.81
04:19:15|3795.81
04:19:16|3795.81
04:19:18|3795.81
04:19:18|3795.81
04:19:19|3795.81
04:19:21|3795.81
04:19:22|3795.81
04:19:22|3795.81
04:19:23|3795.81
04:19:24|3795.81
04:19:25|3795.81
04:19:27|3795.81
04:19:27|3795.8
04:19:29|3795.8
04:19:30|3795.8
04:19:30|3795.8
04:19:32|3795.8
04:19:33|3795.8
04:19:33|3795.8
04:19:34|3795.8
04:19:36|3795.8
04:19:36|3795.8
04:19:38|3795.8
04:19:39|3795.8
04:19:39|3796.36
04:19:41|3796.36
04:19:41|3796.36
04:19:43|3796.36
04:19:44|3796.36
04:19:45|3796.36
04:19:46|3796.36
04:19:48|3796.36
04:19:48|3796.36
04:19:51|3796.36
04:19:51|3796.36
04:19:52|3796.36
04:19:54|3796.36
04:19:55|3796.36
04:19:56|3796.36
04:19:57|3796.36
04:19:58|3796.36
04:19:59|3796.36
04:20:00|3796.36
04:20:01|3796.61
04:20:02|3796.61
04:20:04|3796.61
04:20:05|3796.61
04:20:05|3796.61
04:20:06|3796.61
04:20:08|3796.61
04:20:08|3796.61
04:20:09|3796.61
04:20:11|3796.61
04:20:12|3796.61
04:20:13|3796.61
04:20:13|3796.61
04:20:15|3796.61
04:20:15|3796.61
04:20:16|3796.61
04:20:18|3797.6
04:20:18|3797.6
04:20:20|3797.6
04:20:20|3797.6
04:20:21|3797.6
04:20:22|3797.6
04:20:23|3797.6
04:20:25|3797.6
04:20:25|3797.6
04:20:28|3797.6
04:20:28|3797.6
04:20:29|3797.6
04:20:30|3797.03
04:20:31|3797.03
04:20:32|3797.03
04:20:33|3797.03
04:20:34|3797.03
04:20:35|3797.03
04:20:36|3797.03
04:20:37|3797.03
04:20:38|3797.03
04:20:39|3797.03
04:20:40|3797.03
04:20:41|3797.03
04:20:43|3797.03
04:20:43|3797.03
04:20:44|3797.03
04:20:46|3797.03
04:20:46|3797.03
04:20:48|3797.03
04:20:49|3797.03
04:20:50|3797.03
04:20:51|3797.03
04:20:53|3797.03
04:20:54|3797.03
04:20:56|3797.03
04:20:56|3798.56
04:20:58|3798.56
04:20:59|3798.56
04:20:59|3798.56
04:21:01|3798.56
04:21:01|3798.56
04:21:02|3798.56
04:21:04|3798.56
04:21:05|3798.56
04:21:07|3798.56
04:21:08|3798.56
04:21:09|3798.56
04:21:10|3798.56
04:21:11|3798.56
04:21:12|3798.56
04:21:13|3798.56
04:21:14|3798.56
04:21:15|3798.56
04:21:16|3798.56
04:21:17|3798.56
04:21:18|3798.56
04:21:19|3798.56
04:21:20|3798.56
04:21:22|3800.
04:21:22|3800.13
04:21:23|3800.13
04:21:24|3800.13
04:21:26|3800.13
04:21:26|3800.13
04:21:28|3800.13
04:21:29|3800.13
04:21:30|3800.13
04:21:30|3800.21
04:21:32|3800.21
04:21:33|3800.21
04:21:34|3800.21
04:21:35|3800.21
04:21:36|3800.21
04:21:36|3800.21
04:21:37|3800.21
04:21:39|3800.21
04:21:39|3800.21
04:21:41|3800.21
04:21:41|3800.21
04:21:43|3800.21
04:21:44|3800.21
04:21:44|3800.21
04:21:45|3800.21
04:21:46|3800.21
04:21:48|3800.21
04:21:49|3800.21
04:21:50|3800.21
04:21:51|3800.21
04:21:52|3800.21
04:21:53|3800.21
04:21:54|3800.21
04:21:56|3800.21
04:21:57|3800.21
04:21:58|3800.21
04:22:00|3800.21
04:22:01|3800.21
04:22:02|3800.21
04:22:04|3800.21
04:22:05|3800.21
04:22:05|3800.21
04:22:06|3800.21
04:22:07|3800.21
04:22:09|3800.21
04:22:09|3800.21
04:22:11|3800.21
04:22:11|3800.21
04:22:12|3800.21
04:22:14|3800.21
04:22:15|3800.21
04:22:16|3800.21
04:22:17|3800.21
04:22:18|3800.72
04:22:19|3800.72
04:22:20|3800.72
04:22:21|3800.72
04:22:22|3800.72
04:22:23|3800.72
04:22:24|3800.72
04:22:25|3800.72
04:22:26|3800.72
04:22:27|3800.72
04:22:28|3800.72
04:22:29|3800.72
04:22:30|3800.72
04:22:31|3800.72
04:22:32|3800.72
04:22:33|3800.72
04:22:34|3800.72
04:22:35|3800.72
04:22:36|3800.72
04:22:38|3800.72
04:22:38|3802.14
04:22:39|3802.14
04:22:41|3802.14
04:22:41|3802.14
04:22:42|3802.14
04:22:43|3802.14
04:22:45|3802.14
04:22:46|3802.14
04:22:47|3802.14
04:22:48|3802.14
04:22:49|3802.14
04:22:50|3802.14
04:22:51|3802.14
04:22:52|3802.14
04:22:54|3802.14
04:22:55|3802.14
04:22:56|3802.14
04:22:57|3802.14
04:22:58|3802.14
04:23:00|3802.14
04:23:01|3802.14
04:23:01|3802.14
04:23:03|3802.14
04:23:04|3802.14
04:23:05|3802.14
04:23:07|3803.19
04:23:09|3803.6
04:23:10|3803.6
04:23:10|3803.6
04:23:12|3803.6
04:23:12|3803.6
04:23:13|3803.6
04:23:14|3803.6
04:23:16|3803.27
04:23:16|3803.27
04:23:17|3803.27
04:23:18|3803.27
04:23:20|3803.27
04:23:21|3803.27
04:23:21|3803.27
04:23:22|3803.27
04:23:24|3803.27
04:23:25|3803.11
04:23:26|3803.11
04:23:27|3803.11
04:23:28|3803.11
04:23:29|3803.11
04:23:30|3803.11
04:23:31|3803.11
04:23:32|3803.11
04:23:33|3803.11
04:23:34|3803.11
04:23:35|3803.11
04:23:36|3803.11
04:23:38|3803.11
04:23:38|3803.11
04:23:39|3803.11
04:23:41|3803.11
04:23:41|3803.11
04:23:42|3802.8
04:23:43|3802.8
04:23:44|3802.8
04:23:45|3802.8
04:23:46|3802.8
04:23:47|3802.8
04:23:48|3802.8
04:23:50|3802.8
04:23:50|3802.8
04:23:51|3802.8
04:23:53|3802.8
04:23:54|3802.8
04:23:55|3802.81
04:23:56|3802.81
04:23:57|3802.81
04:23:59|3802.81
04:24:00|3802.81
04:24:01|3802.81
04:24:01|3802.81
04:24:03|3802.81
04:24:03|3802.81
04:24:05|3802.81
04:24:06|3802.81
04:24:07|3802.81
04:24:08|3802.81
04:24:09|3802.81
04:24:10|3802.81
04:24:11|3802.81
04:24:12|3802.81
04:24:13|3802.81
04:24:14|3802.81
04:24:15|3802.81
04:24:16|3802.81
04:24:18|3802.81
04:24:18|3802.81
04:24:19|3802.81
04:24:20|3802.81
04:24:22|3802.81
04:24:22|3802.81
04:24:24|3802.81
04:24:25|3802.81
04:24:26|3802.81
04:24:27|3802.81
04:24:28|3802.81
04:24:29|3802.81
04:24:30|3802.81
04:24:31|3802.81
04:24:32|3802.81
04:24:33|3802.81
04:24:34|3802.81
04:24:36|3802.81
04:24:37|3802.81
04:24:38|3802.81
04:24:38|3802.81
04:24:39|3802.85
04:24:40|3802.85
04:24:42|3802.85
04:24:42|3802.85
04:24:43|3802.85
04:24:45|3802.85
04:24:46|3802.85
04:24:46|3802.85
04:24:47|3802.85
04:24:49|3802.85
04:24:49|3802.85
04:24:50|3802.85
04:24:52|3802.85
04:24:52|3802.85
04:24:53|3802.85
04:24:56|3802.85
04:24:56|3802.85
04:24:58|3802.85
04:24:59|3802.85
04:24:59|3802.85
04:25:01|3802.85
04:25:02|3802.85
04:25:03|3802.85
04:25:04|3802.85
04:25:06|3802.21
04:25:06|3802.21
04:25:07|3802.21
04:25:08|3802.21
04:25:09|3802.21
04:25:11|3802.21
04:25:12|3802.21
04:25:13|3802.21
04:25:14|3802.21
04:25:15|3802.21
04:25:16|3802.21
04:25:17|3802.21
04:25:18|3802.21
04:25:19|3802.21
04:25:20|3802.21
04:25:21|3802.21
04:25:23|3802.21
04:25:23|3802.21
04:25:24|3802.21
04:25:25|3802.21
04:25:27|3802.21
04:25:27|3802.21
04:25:28|3802.21
04:25:30|3802.21
04:25:31|3802.21
04:25:31|3802.21
04:25:32|3802.21
04:25:33|3802.21
04:25:34|3802.21
04:25:35|3802.21
04:25:37|3802.21
04:25:38|3802.21
04:25:39|3802.21
04:25:40|3802.21
04:25:40|3802.21
04:25:42|3802.21
04:25:43|3802.21
04:25:44|3802.21
04:25:44|3802.21
04:25:46|3802.21
04:25:47|3802.21
04:25:48|3802.21
04:25:50|3802.21
04:25:50|3802.21
04:25:51|3802.21
04:25:52|3802.21
04:25:53|3802.21
04:25:54|3802.21
04:25:55|3802.21
04:25:56|3802.21
04:25:58|3802.21
04:25:58|3802.21
04:26:00|3802.21
04:26:01|3802.21
04:26:02|3802.21
04:26:03|3802.21
04:26:04|3802.21
04:26:05|3802.21
04:26:06|3802.21
04:26:07|3802.21
04:26:09|3802.21
04:26:09|3802.21
04:26:10|3802.21
04:26:11|3802.21
04:26:13|3802.21
04:26:14|3802.21
04:26:15|3802.21
04:26:16|3802.21
04:26:17|3802.21
04:26:18|3802.21
04:26:19|3802.21
04:26:20|3802.21
04:26:21|3802.21
04:26:23|3802.21
04:26:23|3802.21
04:26:24|3802.21
04:26:25|3802.21
04:26:26|3802.21
04:26:28|3801.01
04:26:28|3801.01
04:26:29|3801.01
04:26:30|3801.01
04:26:31|3801.01
04:26:33|3801.01
04:26:33|3801.01
04:26:35|3801.01
04:26:36|3801.01
04:26:37|3801.01
04:26:38|3801.01
04:26:39|3801.01
04:26:40|3801.01
04:26:41|3801.01
04:26:42|3801.01
04:26:43|3801.01
04:26:44|3801.01
04:26:45|3801.01
04:26:46|3801.01
04:26:47|3801.01
04:26:48|3801.01
04:26:49|3801.01
04:26:50|3801.01
04:26:51|3801.01
04:26:53|3801.01
04:26:54|3801.01
04:26:54|3801.01
04:26:56|3800.6
04:26:57|3800.6
04:26:59|3800.6
04:27:00|3800.6
04:27:02|3800.23
04:27:03|3800.23
04:27:04|3800.23
04:27:05|3800.23
04:27:06|3800.23
04:27:07|3800.23
04:27:08|3800.23
04:27:09|3800.23
04:27:10|3800.23
04:27:11|3800.23
04:27:13|3800.23
04:27:14|3800.23
04:27:16|3800.
04:27:17|3800.
04:27:18|3800.
04:27:19|3800.
04:27:20|3800.
04:27:22|3800.
04:27:22|3800.
04:27:23|3800.
04:27:24|3800.
04:27:26|3799.
04:27:27|3799.
04:27:28|3799.
04:27:28|3799.
04:27:29|3799.
04:27:30|3799.
04:27:31|3799.
04:27:33|3799.
04:27:34|3799.
04:27:34|3799.
04:27:35|3799.
04:27:36|3799.
04:27:37|3799.
04:27:39|3799.
04:27:40|3798.
04:27:42|3798.
04:27:42|3798.
04:27:43|3798.
04:27:44|3798.21
04:27:46|3798.21
04:27:47|3798.21
04:27:47|3798.21
04:27:49|3798.21
04:27:49|3798.21
04:27:51|3797.94
04:27:52|3797.94
04:27:53|3797.94
04:27:54|3797.94
04:27:55|3797.94
04:27:56|3797.94
04:27:57|3797.94
04:27:59|3797.94
04:28:00|3797.94
04:28:01|3797.94
04:28:02|3797.94
04:28:03|3797.94
04:28:04|3797.94
04:28:05|3797.94
04:28:06|3797.94
04:28:07|3797.94
04:28:09|3797.94
04:28:10|3797.94
04:28:11|3797.94
04:28:12|3797.94
04:28:13|3797.94
04:28:14|3797.94
04:28:16|3797.94
04:28:16|3797.94
04:28:17|3797.94
04:28:18|3797.94
04:28:19|3797.94
04:28:20|3797.94
04:28:22|3797.94
04:28:22|3797.94
04:28:24|3797.94
04:28:24|3797.94
04:28:26|3797.94
04:28:27|3797.94
04:28:28|3797.94
04:28:29|3797.94
04:28:30|3797.94
04:28:31|3797.94
04:28:32|3797.94
04:28:33|3797.94
04:28:34|3797.94
04:28:35|3797.94
04:28:36|3797.94
04:28:37|3797.94
04:28:38|3797.94
04:28:39|3797.94
04:28:40|3797.94
04:28:41|3797.94
04:28:42|3797.94
04:28:43|3797.94
04:28:44|3797.94
04:28:46|3797.94
04:28:46|3797.94
04:28:47|3797.94
04:28:48|3797.94
04:28:50|3795.12
04:28:51|3795.12
04:28:52|3795.12
04:28:53|3795.12
04:28:53|3795.12
04:28:55|3795.12
04:28:56|3795.12
04:28:57|3795.12
04:28:58|3795.12
04:29:00|3795.12
04:29:01|3795.12
04:29:01|3795.12
04:29:03|3794.01
04:29:05|3794.01
04:29:05|3794.01
04:29:06|3794.01
04:29:08|3794.01
04:29:09|3794.01
04:29:10|3794.01
04:29:11|3794.01
04:29:12|3794.01
04:29:13|3794.01
04:29:14|3794.01
04:29:15|3794.01
04:29:16|3794.01
04:29:18|3794.01
04:29:19|3794.01
04:29:19|3794.01
04:29:20|3793.91
04:29:22|3793.91
04:29:22|3793.91
04:29:23|3793.91
04:29:24|3793.91
04:29:25|3793.91
04:29:27|3793.91
04:29:27|3793.91
04:29:29|3793.91
04:29:30|3793.91
04:29:31|3793.91
04:29:32|3793.91
04:29:33|3793.91
04:29:34|3793.91
04:29:35|3793.91
04:29:36|3793.91
04:29:37|3793.91
04:29:38|3793.91
04:29:39|3793.91
04:29:40|3793.91
04:29:40|3793.91
04:29:41|3793.91
04:29:43|3793.91
04:29:43|3793.91
04:29:45|3794.01
04:29:46|3794.01
04:29:47|3794.01
04:29:48|3794.01
04:29:48|3794.01
04:29:50|3794.01
04:29:51|3794.01
04:29:52|3794.01
04:29:53|3794.01
04:29:54|3794.01
04:29:56|3794.01
04:29:56|3794.01
04:29:57|3794.01
04:29:58|3794.01
04:30:00|3794.01
04:30:01|3794.01
04:30:02|3793.81
04:30:04|3794.39
04:30:05|3794.39
04:30:05|3794.39
04:30:06|3794.39
04:30:08|3794.39
04:30:09|3794.39
04:30:10|3794.39
04:30:11|3794.39
04:30:12|3794.39
04:30:13|3794.39
04:30:14|3794.39
04:30:15|3794.39
04:30:16|3794.39
04:30:17|3794.39
04:30:19|3794.39
04:30:20|3794.39
04:30:20|3794.39
04:30:21|3794.39
04:30:23|3794.39
04:30:24|3794.99
04:30:24|3794.99
04:30:26|3794.99
04:30:28|3794.99
04:30:28|3794.99
04:30:29|3794.99
04:30:30|3795.16
04:30:31|3795.16
04:30:32|3795.16
04:30:34|3795.16
04:30:35|3795.16
04:30:35|3795.16
04:30:37|3795.16
04:30:38|3795.16
04:30:39|3795.16
04:30:40|3795.16
04:30:41|3795.79
04:30:43|3795.79
04:30:43|3795.79
04:30:44|3795.79
04:30:45|3795.79
04:30:46|3795.79
04:30:47|3795.79
04:30:48|3795.79
04:30:49|3795.79
04:30:50|3795.79
04:30:52|3795.79
04:30:52|3795.79
04:30:53|3795.79
04:30:54|3795.79
04:30:55|3795.79
04:30:56|3795.79
04:30:57|3796.4
04:30:58|3796.4
04:30:59|3796.4
04:31:01|3796.41
04:31:02|3796.41
04:31:04|3796.41
04:31:05|3796.41
04:31:06|3796.41
04:31:07|3796.41
04:31:08|3796.41
04:31:09|3796.41
04:31:10|3796.41
04:31:11|3796.41
04:31:12|3796.41
04:31:14|3796.41
04:31:15|3796.41
04:31:16|3797.31
04:31:17|3797.31
04:31:18|3797.31
04:31:19|3797.31
04:31:21|3797.31
04:31:22|3797.31
04:31:23|3797.31
04:31:23|3797.31
04:31:25|3797.31
04:31:25|3797.31
04:31:27|3797.31
04:31:28|3797.31
04:31:29|3797.31
04:31:30|3797.31
04:31:31|3797.31
04:31:31|3797.31
04:31:33|3797.31
04:31:34|3797.31
04:31:35|3797.31
04:31:36|3797.21
04:31:38|3797.22
04:31:38|3797.22
04:31:39|3797.22
04:31:41|3797.22
04:31:42|3797.22
04:31:42|3797.22
04:31:44|3797.22
04:31:44|3797.22
04:31:45|3797.22
04:31:46|3797.22
04:31:48|3797.22
04:31:48|3797.22
04:31:49|3797.22
04:31:51|3797.22
04:31:51|3797.22
04:31:52|3797.22
04:31:53|3797.22
04:31:54|3797.22
04:31:56|3799.2
04:31:56|3799.2
04:31:57|3799.2
04:31:58|3799.2
04:32:00|3799.2
04:32:00|3799.2
04:32:03|3799.8
04:32:04|3799.8
04:32:05|3799.8
04:32:06|3799.8
04:32:06|3799.8
04:32:08|3799.8
04:32:09|3799.8
04:32:11|3799.8
04:32:12|3799.8
04:32:12|3799.8
04:32:13|3799.88
04:32:15|3799.88
04:32:15|3799.88
04:32:17|3799.88
04:32:18|3799.88
04:32:19|3800.4
04:32:20|3800.4
04:32:21|3800.4
04:32:22|3800.4
04:32:23|3801.
04:32:24|3801.
04:32:25|3801.
04:32:26|3801.
04:32:27|3801.
04:32:29|3801.
04:32:29|3801.
04:32:31|3801.
04:32:32|3801.28
04:32:32|3801.28
04:32:33|3801.28
04:32:34|3801.28
04:32:35|3801.28
04:32:37|3801.28
04:32:37|3801.28
04:32:39|3801.28
04:32:40|3801.28
04:32:41|3801.28
04:32:42|3801.28
04:32:43|3801.92
04:32:45|3801.92
04:32:45|3801.92
04:32:46|3801.92
04:32:47|3801.92
04:32:49|3801.92
04:32:49|3801.92
04:32:50|3801.92
04:32:51|3802.39
04:32:53|3802.39
04:32:53|3802.39
04:32:55|3802.9
04:32:55|3802.9
04:32:57|3802.9
04:32:57|3802.9
04:32:59|3802.9
04:32:59|3802.9
04:33:01|3802.9
04:33:01|3802.9
04:33:04|3802.9
04:33:04|3802.9
04:33:06|3802.9
04:33:06|3802.9
04:33:07|3802.9
04:33:08|3802.9
04:33:10|3802.9
04:33:11|3802.9
04:33:11|3802.9
04:33:13|3802.9
04:33:14|3803.8
04:33:15|3804.
04:33:17|3804.
04:33:17|3804.
04:33:19|3804.4
04:33:20|3804.4
04:33:21|3804.4
04:33:21|3804.4
04:33:23|3804.4
04:33:23|3804.4
04:33:24|3804.4
04:33:26|3804.4
04:33:27|3804.4
04:33:28|3804.4
04:33:29|3804.4
04:33:29|3804.4
04:33:32|3804.4
04:33:33|3804.4
04:33:34|3804.4
04:33:35|3804.4
04:33:36|3804.4
04:33:37|3804.4
04:33:38|3804.4
04:33:39|3804.4
04:33:40|3804.4
04:33:41|3804.4
04:33:42|3804.4
04:33:43|3804.4
04:33:44|3804.4
04:33:46|3804.4
04:33:46|3804.4
04:33:48|3804.4
04:33:48|3804.4
04:33:49|3804.4
04:33:50|3804.4
04:33:51|3804.4
04:33:53|3804.4
04:33:53|3804.4
04:33:54|3804.4
04:33:56|3804.4
04:33:56|3804.4
04:33:57|3804.4
04:33:59|3804.4
04:34:00|3804.4
04:34:01|3804.4
04:34:02|3804.4
04:34:03|3804.4
04:34:05|3804.4
04:34:06|3804.4
04:34:07|3804.4
04:34:08|3804.4
04:34:09|3804.4
04:34:11|3804.4
04:34:12|3804.4
04:34:13|3804.4
04:34:14|3804.4
04:34:15|3804.4
04:34:16|3804.4
04:34:17|3804.4
04:34:18|3804.4
04:34:19|3804.4
04:34:20|3804.4
04:34:22|3804.4
04:34:23|3804.4
04:34:24|3804.4
04:34:25|3804.4
04:34:26|3804.4
04:34:27|3804.4
04:34:28|3804.4
04:34:29|3804.4
04:34:30|3804.4
04:34:30|3804.4
04:34:32|3804.4
04:34:33|3804.58
04:34:34|3804.58
04:34:34|3804.58
04:34:36|3804.58
04:34:37|3803.84
04:34:38|3803.84
04:34:39|3803.84
04:34:40|3803.84
04:34:42|3803.84
04:34:43|3803.84
04:34:45|3803.84
04:34:45|3803.84
04:34:47|3803.84
04:34:48|3803.84
04:34:48|3803.84
04:34:50|3803.84
04:34:51|3803.84
04:34:52|3803.84
04:34:53|3803.84
04:34:54|3803.84
04:34:55|3803.84
04:34:56|3803.84
04:34:57|3803.84
04:34:58|3803.84
04:34:59|3803.84
04:35:00|3805.19
04:35:01|3804.99
04:35:02|3804.99
04:35:03|3804.99
04:35:04|3804.99
04:35:05|3804.99
04:35:06|3804.99
04:35:07|3804.99
04:35:09|3804.99
04:35:09|3804.99
04:35:10|3804.99
04:35:11|3804.47
04:35:12|3804.47
04:35:13|3804.47
04:35:14|3804.47
04:35:16|3804.47
04:35:17|3804.47
04:35:18|3804.47
04:35:19|3804.47
04:35:19|3804.47
04:35:21|3804.47
04:35:22|3804.47
04:35:23|3804.75
04:35:24|3804.75
04:35:25|3804.75
04:35:26|3804.41
04:35:27|3804.41
04:35:28|3803.84
04:35:29|3803.84
04:35:30|3803.84
04:35:31|3803.84
04:35:32|3803.95
04:35:33|3803.95
04:35:35|3803.38
04:35:35|3803.38
04:35:37|3803.38
04:35:37|3803.38
04:35:39|3803.38
04:35:40|3803.38
04:35:41|3803.38
04:35:43|3803.38
04:35:43|3803.38
04:35:44|3803.38
04:35:45|3803.38
04:35:46|3803.38
04:35:47|3803.38
04:35:49|3803.38
04:35:49|3803.38
04:35:50|3803.38
04:35:52|3803.38
04:35:53|3803.38
04:35:54|3803.38
04:35:55|3803.38
04:35:56|3803.38
04:35:56|3803.38
04:35:58|3803.38
04:35:59|3803.38
04:36:00|3804.64
04:36:01|3804.64
04:36:02|3804.64
04:36:03|3804.64
04:36:04|3804.64
04:36:05|3805.78
04:36:06|3805.78
04:36:08|3805.78
04:36:09|3805.78
04:36:10|3805.78
04:36:11|3805.78
04:36:12|3805.78
04:36:12|3805.78
04:36:15|3805.78
04:36:16|3806.11
04:36:16|3806.11
04:36:17|3806.11
04:36:19|3806.4
04:36:19|3806.23
04:36:21|3806.23
04:36:23|3806.23
04:36:24|3806.23
04:36:24|3806.25
04:36:26|3806.25
04:36:27|3806.25
04:36:28|3806.25
04:36:29|3806.25
04:36:30|3806.25
04:36:31|3806.25
04:36:32|3806.25
04:36:33|3806.25
04:36:34|3806.25
04:36:35|3806.25
04:36:36|3806.25
04:36:37|3806.25
04:36:38|3806.38
04:36:39|3806.02
04:36:40|3806.02
04:36:41|3806.02
04:36:42|3806.02
04:36:43|3806.02
04:36:44|3806.02
04:36:45|3806.02
04:36:46|3806.02
04:36:47|3806.02
04:36:48|3806.02
04:36:49|3806.02
04:36:50|3806.02
04:36:52|3806.02
04:36:53|3806.02
04:36:54|3806.02
04:36:55|3806.02
04:36:56|3806.02
04:36:56|3806.02
04:36:58|3806.02
04:36:59|3806.02
04:37:00|3806.02
04:37:01|3805.33
04:37:02|3805.33
04:37:04|3805.
04:37:05|3805.
04:37:05|3805.
04:37:07|3805.
04:37:08|3805.
04:37:09|3805.
04:37:11|3805.
04:37:11|3805.
04:37:13|3805.
04:37:13|3805.
04:37:15|3805.
04:37:16|3805.
04:37:17|3805.
04:37:18|3805.
04:37:19|3805.
04:37:20|3805.
04:37:21|3805.
04:37:22|3805.
04:37:23|3805.
04:37:24|3805.72
04:37:25|3805.72
04:37:26|3805.72
04:37:27|3805.72
04:37:28|3805.72
04:37:30|3805.72
04:37:31|3805.72
04:37:32|3805.72
04:37:32|3805.72
04:37:34|3805.72
04:37:34|3805.72
04:37:37|3805.72
04:37:37|3805.72
04:37:38|3806.19
04:37:40|3806.19
04:37:41|3806.19
04:37:42|3806.19
04:37:42|3806.19
04:37:43|3806.19
04:37:45|3806.19
04:37:46|3806.19
04:37:47|3806.19
04:37:48|3806.19
04:37:49|3806.22
04:37:50|3806.22
04:37:52|3806.22
04:37:52|3806.22
04:37:53|3806.22
04:37:54|3806.22
04:37:55|3806.22
04:37:56|3806.22
04:37:57|3806.8
04:37:59|3806.8
04:37:59|3806.8
04:38:00|3806.8
04:38:01|3806.8
04:38:02|3806.8
04:38:03|3806.8
04:38:05|3806.8
04:38:05|3806.8
04:38:06|3806.8
04:38:08|3807.12
04:38:10|3807.12
04:38:11|3807.12
04:38:13|3807.13
04:38:15|3807.13
04:38:16|3807.13
04:38:16|3807.13
04:38:17|3807.13
04:38:18|3807.13
04:38:20|3807.22
04:38:20|3807.22
04:38:22|3807.22
04:38:23|3807.22
04:38:24|3807.22
04:38:25|3807.22
04:38:26|3807.22
04:38:27|3807.22
04:38:28|3807.22
04:38:29|3807.22
04:38:30|3807.22
04:38:31|3807.22
04:38:32|3807.22
04:38:34|3807.22
04:38:35|3807.22
04:38:36|3807.22
04:38:37|3807.22
04:38:38|3807.22
04:38:39|3807.22
04:38:40|3807.22
04:38:41|3807.22
04:38:42|3807.22
04:38:43|3807.22
04:38:44|3807.22
04:38:45|3807.22
04:38:46|3807.22
04:38:48|3807.22
04:38:48|3807.22
04:38:49|3807.22
04:38:50|3807.22
04:38:51|3807.22
04:38:54|3807.22
04:38:55|3807.22
04:38:56|3807.22
04:38:57|3807.22
04:38:58|3807.42
04:38:59|3807.42
04:39:00|3807.42
04:39:01|3807.42
04:39:02|3807.42
04:39:03|3807.42
04:39:04|3807.42
04:39:05|3807.42
04:39:06|3807.42
04:39:07|3807.42
04:39:08|3807.42
04:39:09|3807.28
04:39:11|3807.28
04:39:12|3807.28
04:39:13|3807.28
04:39:14|3807.28
04:39:15|3807.28
04:39:16|3806.97
04:39:17|3806.2
04:39:18|3806.2
04:39:20|3806.2
04:39:20|3806.2
04:39:22|3806.2
04:39:23|3806.2
04:39:24|3806.2
04:39:25|3806.2
04:39:26|3806.2
04:39:27|3806.2
04:39:28|3806.2
04:39:29|3806.2
04:39:31|3806.2
04:39:32|3805.2
04:39:33|3805.2
04:39:33|3805.2
04:39:35|3805.2
04:39:36|3804.99
04:39:37|3804.99
04:39:37|3804.99
04:39:38|3804.99
04:39:39|3804.99
04:39:41|3804.99
04:39:42|3804.99
04:39:43|3804.99
04:39:44|3804.99
04:39:45|3804.99
04:39:46|3804.99
04:39:47|3804.99
04:39:48|3804.99
04:39:49|3805.99
04:39:51|3805.99
04:39:52|3805.99
04:39:52|3805.99
04:39:54|3805.99
04:39:55|3805.99
04:39:56|3805.99
04:39:56|3805.99
04:39:58|3805.99
04:39:59|3805.99
04:40:00|3805.99
04:40:01|3805.99
04:40:02|3805.99
04:40:03|3805.98
04:40:04|3805.98
04:40:05|3805.98
04:40:06|3805.98
04:40:07|3805.98
04:40:08|3805.98
04:40:09|3805.98
04:40:11|3805.98
04:40:12|3805.98
04:40:13|3805.98
04:40:15|3805.98
04:40:15|3805.98
04:40:17|3805.98
04:40:18|3804.75
04:40:19|3804.75
04:40:20|3804.75
04:40:22|3804.75
04:40:23|3804.75
04:40:24|3804.75
04:40:25|3804.75
04:40:27|3804.75
04:40:28|3804.75
04:40:29|3804.75
04:40:30|3804.75
04:40:31|3803.8
04:40:33|3803.8
04:40:33|3803.8
04:40:34|3803.8
04:40:35|3803.8
04:40:36|3803.8
04:40:37|3803.8
04:40:38|3803.8
04:40:40|3803.8
04:40:41|3803.8
04:40:42|3803.8
04:40:43|3803.8
04:40:44|3803.8
04:40:45|3803.8
04:40:46|3803.8
04:40:47|3803.8
04:40:48|3803.8
04:40:49|3803.8
04:40:50|3803.8
04:40:51|3803.8
04:40:52|3803.8
04:40:54|3805.27
04:40:54|3805.27
04:40:55|3805.27
04:40:56|3805.27
04:40:58|3805.27
04:40:59|3805.27
04:41:00|3805.27
04:41:01|3805.27
04:41:02|3805.27
04:41:03|3805.27
04:41:04|3804.1
04:41:05|3804.1
04:41:07|3804.1
04:41:08|3804.1
04:41:09|3804.1
04:41:10|3804.1
04:41:11|3804.1
04:41:12|3804.1
04:41:14|3804.1
04:41:16|3804.1
04:41:17|3804.1
04:41:18|3804.1
04:41:18|3804.1
04:41:19|3804.1
04:41:21|3804.1
04:41:22|3804.1
04:41:23|3804.1
04:41:24|3804.1
04:41:25|3804.1
04:41:26|3804.1
04:41:28|3804.1
04:41:28|3804.1
04:41:30|3804.1
04:41:31|3804.1
04:41:31|3804.1
04:41:33|3804.1
04:41:34|3804.1
04:41:35|3804.1
04:41:36|3803.12
04:41:37|3803.12
04:41:38|3803.12
04:41:40|3803.12
04:41:40|3803.12
04:41:42|3803.12
04:41:42|3803.12
04:41:44|3803.12
04:41:44|3803.12
04:41:45|3803.12
04:41:46|3803.12
04:41:48|3803.12
04:41:48|3803.12
04:41:49|3803.12
04:41:51|3803.15
04:41:52|3803.15
04:41:53|3803.15
04:41:54|3803.15
04:41:55|3803.72
04:41:56|3803.72
04:41:57|3803.72
04:41:58|3803.72
04:42:00|3803.72
04:42:01|3803.72
04:42:02|3803.72
04:42:03|3803.72
04:42:04|3803.72
04:42:05|3803.72
04:42:06|3803.61
04:42:07|3803.61
04:42:08|3803.61
04:42:09|3803.61
04:42:09|3803.61
04:42:11|3803.61
04:42:12|3803.61
04:42:14|3803.61
04:42:14|3803.61
04:42:16|3803.61
04:42:17|3803.61
04:42:18|3803.61
04:42:18|3803.61
04:42:20|3803.61
04:42:22|3803.61
04:42:23|3803.61
04:42:24|3803.61
04:42:24|3803.79
04:42:26|3803.79
04:42:27|3803.79
04:42:27|3803.79
04:42:29|3803.79
04:42:30|3803.79
04:42:31|3803.79
04:42:32|3803.79
04:42:33|3803.79
04:42:34|3803.79
04:42:36|3803.79
04:42:37|3803.68
04:42:38|3803.68
04:42:38|3803.68
04:42:40|3803.68
04:42:41|3803.68
04:42:42|3803.68
04:42:43|3803.68
04:42:44|3803.68
04:42:45|3803.68
04:42:46|3803.68
04:42:47|3803.68
04:42:48|3803.68
04:42:49|3803.68
04:42:51|3803.68
04:42:52|3803.68
04:42:53|3803.8
04:42:54|3803.8
04:42:55|3803.8
04:42:56|3803.8
04:42:57|3803.8
04:42:58|3803.8
04:42:59|3804.
04:43:01|3804.
04:43:01|3804.
04:43:03|3804.
04:43:03|3804.
04:43:04|3804.
04:43:05|3804.
04:43:06|3804.
04:43:07|3804.
04:43:08|3804.
04:43:09|3804.
04:43:10|3804.
04:43:11|3804.
04:43:13|3804.07
04:43:14|3804.07
04:43:16|3804.07
04:43:17|3804.07
04:43:19|3804.07
04:43:20|3804.07
04:43:21|3804.07
04:43:22|3804.07
04:43:23|3804.07
04:43:25|3804.07
04:43:26|3803.21
04:43:27|3803.21
04:43:28|3803.21
04:43:28|3803.21
04:43:30|3803.21
04:43:30|3803.21
04:43:31|3803.21
04:43:32|3803.21
04:43:33|3803.21
04:43:36|3803.21
04:43:37|3803.75
04:43:38|3803.75
04:43:40|3803.75
04:43:41|3803.75
04:43:42|3803.75
04:43:43|3803.75
04:43:44|3803.75
04:43:45|3803.75
04:43:46|3803.75
04:43:47|3803.75
04:43:48|3803.75
04:43:49|3803.75
04:43:51|3803.75
04:43:52|3803.75
04:43:52|3803.75
04:43:53|3803.75
04:43:55|3803.75
04:43:55|3803.75
04:43:56|3803.75
04:43:57|3803.93
04:43:59|3803.93
04:43:59|3803.93
04:44:01|3803.93
04:44:01|3803.93
04:44:03|3803.93
04:44:04|3803.93
04:44:06|3803.93
04:44:07|3803.93
04:44:07|3803.93
04:44:08|3803.93
04:44:10|3803.93
04:44:11|3803.93
04:44:11|3803.93
04:44:13|3803.93
04:44:14|3803.93
04:44:15|3803.93
04:44:16|3803.93
04:44:17|3803.93
04:44:19|3803.93
04:44:20|3803.93
04:44:21|3803.93
04:44:22|3803.93
04:44:23|3803.93
04:44:23|3803.93
04:44:25|3803.93
04:44:25|3803.93
04:44:27|3803.93
04:44:28|3803.93
04:44:29|3803.93
04:44:30|3803.93
04:44:32|3803.93
04:44:33|3803.93
04:44:33|3803.93
04:44:34|3803.93
04:44:35|3803.93
04:44:36|3803.93
04:44:38|3803.93
04:44:38|3803.93
04:44:39|3803.93
04:44:41|3803.93
04:44:42|3803.93
04:44:44|3803.93
04:44:44|3803.93
04:44:45|3803.93
04:44:47|3803.93
04:44:47|3803.93
04:44:49|3803.93
04:44:50|3803.93
04:44:51|3803.93
04:44:53|3803.93
04:44:53|3803.93
04:44:54|3803.93
04:44:55|3803.93
04:44:56|3803.93
04:44:57|3803.93
04:44:59|3803.93
04:44:59|3803.93
04:45:01|3803.93
04:45:02|3803.93
04:45:03|3803.93
04:45:04|3803.93
04:45:05|3803.93
04:45:06|3803.93
04:45:07|3803.93
04:45:07|3803.93
04:45:09|3803.93
04:45:09|3804.37
04:45:11|3804.37
04:45:12|3804.37
04:45:13|3804.37
04:45:14|3804.37
04:45:15|3804.37
04:45:17|3804.37
04:45:19|3804.37
04:45:20|3804.37
04:45:20|3804.37
04:45:22|3804.37
04:45:23|3804.37
04:45:24|3804.37
04:45:25|3804.37
04:45:26|3804.37
04:45:26|3804.37
04:45:28|3804.37
04:45:29|3804.37
04:45:30|3804.37
04:45:31|3804.37
04:45:32|3804.37
04:45:33|3804.37
04:45:34|3804.37
04:45:35|3804.37
04:45:36|3804.37
04:45:37|3804.37
04:45:38|3804.37
04:45:39|3804.37
04:45:40|3804.37
04:45:42|3804.37
04:45:43|3804.31
04:45:43|3804.31
04:45:45|3804.31
04:45:46|3804.31
04:45:48|3804.31
04:45:49|3804.31
04:45:49|3804.31
04:45:50|3804.31
04:45:51|3804.31
04:45:52|3804.31
04:45:54|3804.31
04:45:54|3804.31
04:45:55|3804.31
04:45:57|3804.31
04:45:57|3804.31
04:45:58|3804.31
04:45:59|3804.31
04:46:01|3804.31
04:46:01|3804.31
04:46:03|3804.06
04:46:04|3804.06
04:46:05|3804.06
04:46:06|3804.06
04:46:07|3804.06
04:46:07|3804.06
04:46:09|3803.6
04:46:10|3803.6
04:46:11|3803.6
04:46:12|3803.6
04:46:13|3803.6
04:46:14|3803.6
04:46:15|3803.6
04:46:16|3803.6
04:46:17|3803.6
04:46:19|3803.6
04:46:20|3803.6
04:46:20|3803.6
04:46:22|3803.27
04:46:24|3803.27
04:46:25|3803.27
04:46:26|3803.27
04:46:26|3803.27
04:46:28|3803.27
04:46:29|3803.27
04:46:30|3803.27
04:46:32|3803.27
04:46:33|3802.88
04:46:33|3802.88
04:46:35|3802.88
04:46:36|3802.88
04:46:37|3802.88
04:46:38|3802.88
04:46:39|3802.88
04:46:40|3802.88
04:46:41|3802.88
04:46:42|3802.88
04:46:43|3802.88
04:46:44|3802.88
04:46:45|3802.88
04:46:46|3802.88
04:46:47|3802.88
04:46:48|3802.88
04:46:49|3802.88
04:46:50|3802.88
04:46:51|3802.88
04:46:52|3802.88
04:46:55|3802.88
04:46:55|3802.88
04:46:56|3802.88
04:46:57|3802.88
04:46:59|3802.88
04:47:00|3802.88
04:47:01|3802.88
04:47:02|3802.88
04:47:03|3802.18
04:47:04|3802.18
04:47:05|3802.18
04:47:05|3802.18
04:47:07|3802.18
04:47:08|3802.18
04:47:09|3802.18
04:47:09|3802.18
04:47:11|3802.18
04:47:12|3802.18
04:47:12|3802.18
04:47:14|3802.18
04:47:15|3802.18
04:47:16|3802.18
04:47:18|3802.18
04:47:18|3802.18
04:47:19|3802.18
04:47:20|3803.18
04:47:22|3803.18
04:47:23|3803.18
04:47:24|3803.18
04:47:25|3803.18
04:47:26|3803.18
04:47:27|3803.18
04:47:28|3803.18
04:47:29|3803.18
04:47:31|3803.18
04:47:32|3803.27
04:47:33|3803.27
04:47:34|3803.27
04:47:34|3803.27
04:47:37|3803.27
04:47:37|3803.27
04:47:39|3803.27
04:47:39|3803.27
04:47:40|3803.27
04:47:42|3803.27
04:47:43|3803.27
04:47:44|3803.27
04:47:45|3803.27
04:47:46|3803.27
04:47:47|3803.27
04:47:49|3803.27
04:47:49|3803.27
04:47:50|3803.27
04:47:51|3803.27
04:47:52|3803.27
04:47:54|3803.27
04:47:55|3803.27
04:47:55|3803.27
04:47:56|3803.27
04:47:58|3803.27
04:47:59|3803.27
04:48:00|3803.27
04:48:01|3805.91
04:48:02|3805.91
04:48:03|3805.91
04:48:04|3805.91
04:48:05|3805.91
04:48:06|3805.91
04:48:07|3805.91
04:48:08|3805.91
04:48:09|3805.91
04:48:10|3805.94
04:48:11|3805.94
04:48:12|3805.94
04:48:14|3805.94
04:48:15|3805.94
04:48:16|3805.94
04:48:17|3808.19
04:48:19|3808.19
04:48:20|3807.8
04:48:21|3807.89
04:48:23|3807.89
04:48:23|3807.89
04:48:24|3807.89
04:48:26|3807.89
04:48:27|3807.89
04:48:28|3807.89
04:48:28|3808.59
04:48:30|3808.59
04:48:31|3808.59
04:48:32|3808.59
04:48:33|3808.59
04:48:34|3808.6
04:48:34|3808.59
04:48:35|3808.59
04:48:37|3808.59
04:48:38|3808.59
04:48:39|3808.6
04:48:40|3808.6
04:48:41|3808.6
04:48:41|3808.6
04:48:42|3808.6
04:48:44|3808.6
04:48:45|3808.6
04:48:46|3808.6
04:48:47|3808.79
04:48:48|3808.79
04:48:49|3808.79
04:48:50|3808.79
04:48:51|3808.9
04:48:52|3808.9
04:48:53|3808.9
04:48:54|3808.9
04:48:55|3809.06
04:48:56|3809.06
04:48:58|3808.69
04:48:58|3808.69
04:48:59|3808.69
04:49:00|3808.69
04:49:01|3808.69
04:49:02|3808.69
04:49:03|3808.69
04:49:04|3808.69
04:49:05|3808.69
04:49:06|3808.69
04:49:07|3808.69
04:49:09|3808.69
04:49:10|3808.69
04:49:11|3808.69
04:49:12|3808.69
04:49:14|3808.69
04:49:14|3808.69
04:49:16|3808.69
04:49:17|3808.69
04:49:17|3808.69
04:49:19|3809.94
04:49:21|3809.94
04:49:27|3809.96
04:49:28|3809.96
04:49:28|3809.96
04:49:30|3809.96
04:49:31|3809.96
04:49:32|3809.96
04:49:33|3810.
04:49:34|3810.
04:49:35|3810.
04:49:36|3810.
04:49:37|3810.
04:49:38|3810.
04:49:39|3810.
04:49:40|3810.42
04:49:41|3810.42
04:49:42|3810.42
04:49:43|3810.42
04:49:44|3811.7
04:49:45|3811.7
04:49:46|3811.73
04:49:47|3811.79
04:49:48|3811.24
04:49:49|3811.24
04:49:50|3810.47
04:49:51|3810.47
04:49:52|3810.47
04:49:53|3810.47
04:49:55|3810.47
04:49:55|3810.47
04:49:56|3810.47
04:49:58|3810.47
04:49:58|3810.47
04:50:00|3810.47
04:50:00|3810.47
04:50:01|3810.47
04:50:03|3810.47
04:50:03|3810.47
04:50:04|3810.47
04:50:06|3811.59
04:50:07|3811.99
04:50:08|3811.99
04:50:09|3812.06
04:50:10|3812.06
04:50:11|3812.06
04:50:12|3812.06
04:50:13|3812.06
04:50:14|3812.06
04:50:15|3812.06
04:50:16|3812.06
04:50:18|3812.07
04:50:18|3812.07
04:50:19|3812.07
04:50:22|3811.18
04:50:22|3811.18
04:50:24|3811.18
04:50:25|3811.18
04:50:26|3811.18
04:50:27|3811.18
04:50:28|3812.59
04:50:29|3812.59
04:50:30|3812.59
04:50:32|3812.29
04:50:32|3812.49
04:50:33|3812.49
04:50:34|3812.49
04:50:36|3812.99
04:50:36|3812.99
04:50:38|3812.99
04:50:38|3812.99
04:50:40|3812.99
04:50:41|3812.99
04:50:42|3812.99
04:50:42|3813.
04:50:44|3813.
04:50:45|3813.
04:50:45|3813.
04:50:47|3813.
04:50:49|3813.
04:50:49|3813.
04:50:50|3813.
04:50:52|3813.
04:50:52|3814.13
04:50:53|3814.13
04:50:54|3814.01
04:50:56|3813.81
04:50:57|3813.71
04:50:57|3813.71
04:50:59|3813.71
04:51:00|3813.71
04:51:00|3813.71
04:51:02|3814.59
04:51:03|3814.83
04:51:04|3814.83
04:51:05|3814.83
04:51:06|3814.83
04:51:07|3813.82
04:51:08|3813.82
04:51:09|3813.82
04:51:10|3813.52
04:51:12|3813.52
04:51:12|3813.52
04:51:13|3813.52
04:51:14|3813.52
04:51:15|3813.52
04:51:16|3813.52
04:51:17|3813.52
04:51:18|3813.52
04:51:19|3813.28
04:51:21|3812.8
04:51:22|3812.8
04:51:23|3812.8
04:51:24|3812.8
04:51:26|3812.8
04:51:26|3812.8
04:51:27|3812.8
04:51:29|3812.8
04:51:30|3812.8
04:51:31|3814.58
04:51:31|3814.58
04:51:33|3814.58
04:51:34|3814.58
04:51:35|3814.58
04:51:36|3814.58
04:51:37|3814.58
04:51:38|3814.58
04:51:39|3814.58
04:51:41|3814.58
04:51:42|3814.58
04:51:43|3814.58
04:51:44|3813.39
04:51:45|3813.39
04:51:46|3813.39
04:51:48|3813.39
04:51:50|3813.39
04:51:51|3813.39
04:51:51|3813.39
04:51:53|3813.39
04:51:53|3814.03
04:51:55|3814.03
04:51:56|3814.03
04:51:56|3814.03
04:51:57|3814.03
04:51:58|3814.03
04:51:59|3814.03
04:52:00|3814.03
04:52:01|3814.03
04:52:02|3813.37
04:52:03|3813.37
04:52:05|3813.37
04:52:06|3813.37
04:52:07|3813.66
04:52:09|3813.66
04:52:10|3813.66
04:52:10|3813.66
04:52:12|3813.66
04:52:13|3813.66
04:52:14|3813.66
04:52:14|3813.66
04:52:16|3813.66
04:52:16|3813.66
04:52:17|3813.66
04:52:19|3813.66
04:52:20|3813.66
04:52:21|3813.66
04:52:23|3813.66
04:52:24|3813.66
04:52:25|3813.66
04:52:26|3813.66
04:52:27|3813.66
04:52:28|3813.66
04:52:30|3815.01
04:52:30|3815.04
04:52:32|3815.04
04:52:33|3815.04
04:52:34|3815.04
04:52:35|3815.04
04:52:36|3815.04
04:52:37|3815.04
04:52:38|3815.04
04:52:39|3815.04
04:52:40|3815.71
04:52:40|3815.71
04:52:42|3815.71
04:52:43|3815.71
04:52:45|3815.76
04:52:46|3815.76
04:52:47|3815.76
04:52:48|3815.76
04:52:49|3815.76
04:52:50|3815.76
04:52:51|3815.76
04:52:52|3815.76
04:52:53|3815.76
04:52:54|3815.76
04:52:56|3815.76
04:52:57|3815.76
04:52:57|3815.76
04:52:58|3815.76
04:53:00|3815.76
04:53:01|3815.76
04:53:01|3815.76
04:53:03|3815.76
04:53:03|3815.76
04:53:05|3815.76
04:53:06|3815.76
04:53:07|3815.76
04:53:08|3815.76
04:53:08|3815.76
04:53:11|3815.76
04:53:11|3814.99
04:53:13|3814.99
04:53:13|3814.99
04:53:14|3814.99
04:53:15|3814.99
04:53:16|3814.99
04:53:17|3814.99
04:53:18|3814.99
04:53:20|3814.99
04:53:20|3815.6
04:53:21|3815.6
04:53:23|3815.6
04:53:24|3815.6
04:53:25|3815.6
04:53:27|3815.99
04:53:29|3815.99
04:53:30|3815.99
04:53:31|3815.99
04:53:31|3815.99
04:53:33|3815.99
04:53:34|3815.99
04:53:35|3815.99
04:53:36|3815.99
04:53:37|3815.99
04:53:38|3815.99
04:53:39|3815.99
04:53:41|3815.99
04:53:41|3815.2
04:53:43|3815.68
04:53:43|3815.68
04:53:44|3815.68
04:53:46|3815.68
04:53:47|3815.68
04:53:48|3815.68
04:53:49|3815.68
04:53:50|3815.68
04:53:51|3815.68
04:53:52|3815.68
04:53:53|3815.68
04:53:54|3815.68
04:53:55|3816.
04:53:56|3816.
04:53:57|3816.
04:53:58|3816.2
04:53:59|3816.2
04:54:00|3816.2
04:54:02|3816.79
04:54:03|3816.78
04:54:04|3816.78
04:54:04|3816.78
04:54:05|3816.78
04:54:06|3816.78
04:54:07|3816.79
04:54:09|3817.38
04:54:09|3817.55
04:54:11|3817.55
04:54:11|3817.6
04:54:13|3817.6
04:54:14|3817.6
04:54:15|3817.6
04:54:16|3817.6
04:54:18|3817.6
04:54:18|3817.6
04:54:20|3817.6
04:54:21|3817.6
04:54:22|3818.89
04:54:23|3819.04
04:54:23|3819.04
04:54:25|3819.13
04:54:27|3819.13
04:54:28|3819.13
04:54:29|3819.13
04:54:29|3819.13
04:54:30|3819.04
04:54:32|3819.04
04:54:33|3819.04
04:54:34|3819.04
04:54:35|3819.04
04:54:36|3819.04
04:54:37|3819.04
04:54:38|3819.04
04:54:40|3819.04
04:54:41|3819.04
04:54:42|3819.04
04:54:42|3819.04
04:54:44|3819.59
04:54:45|3819.59
04:54:46|3819.59
04:54:47|3819.59
04:54:48|3819.59
04:54:49|3819.2
04:54:50|3819.2
04:54:51|3819.2
04:54:52|3819.2
04:54:54|3819.2
04:54:54|3819.2
04:54:56|3819.2
04:54:56|3819.2
04:54:58|3819.2
04:54:59|3819.2
04:55:01|3819.2
04:55:01|3817.79
04:55:02|3817.46
04:55:04|3817.46
04:55:05|3818.
04:55:05|3818.39
04:55:06|3818.39
04:55:08|3818.39
04:55:09|3818.39
04:55:10|3818.39
04:55:10|3818.39
04:55:12|3818.39
04:55:12|3818.39
04:55:14|3818.39
04:55:15|3818.39
04:55:16|3818.39
04:55:17|3818.39
04:55:17|3818.39
04:55:18|3818.39
04:55:20|3818.39
04:55:21|3818.39
04:55:21|3818.39
04:55:23|3818.39
04:55:24|3818.39
04:55:26|3818.39
04:55:27|3818.39
04:55:29|3818.39
04:55:30|3818.39
04:55:31|3818.39
04:55:32|3818.39
04:55:33|3818.39
04:55:34|3818.39
04:55:35|3818.39
04:55:35|3818.39
04:55:37|3818.39
04:55:38|3819.2
04:55:39|3819.2
04:55:40|3819.2
04:55:42|3819.2
04:55:43|3819.2
04:55:44|3819.2
04:55:45|3819.2
04:55:46|3819.2
04:55:47|3819.2
04:55:48|3819.2
04:55:49|3819.2
04:55:50|3819.2
04:55:51|3819.2
04:55:53|3819.46
04:55:54|3819.46
04:55:55|3819.9
04:55:56|3819.9
04:55:57|3819.9
04:55:58|3819.9
04:55:59|3819.9
04:56:00|3819.9
04:56:01|3819.9
04:56:02|3819.9
04:56:03|3819.9
04:56:04|3819.9
04:56:05|3819.9
04:56:06|3819.9
04:56:08|3819.92
04:56:08|3819.92
04:56:10|3819.92
04:56:10|3819.92
04:56:12|3819.92
04:56:13|3819.92
04:56:13|3819.92
04:56:14|3819.92
04:56:15|3819.92
04:56:17|3819.92
04:56:18|3819.52
04:56:19|3819.52
04:56:21|3819.52
04:56:22|3819.52
04:56:22|3819.52
04:56:23|3819.52
04:56:24|3819.52
04:56:26|3819.52
04:56:28|3818.79
04:56:29|3818.79
04:56:30|3818.79
04:56:31|3818.79
04:56:33|3818.79
04:56:33|3818.79
04:56:35|3818.79
04:56:35|3818.79
04:56:36|3818.79
04:56:37|3818.79
04:56:40|3818.79
04:56:40|3818.79
04:56:42|3818.79
04:56:42|3818.79
04:56:43|3818.79
04:56:45|3817.92
04:56:46|3817.92
04:56:47|3817.92
04:56:47|3817.75
04:56:48|3817.75
04:56:49|3817.95
04:56:50|3817.95
04:56:51|3817.95
04:56:53|3817.95
04:56:53|3817.95
04:56:55|3817.95
04:56:55|3817.95
04:56:57|3817.95
04:56:58|3817.95
04:56:58|3817.95
04:56:59|3817.95
04:57:01|3817.95
04:57:02|3817.95
04:57:03|3817.95
04:57:04|3817.95
04:57:05|3817.95
04:57:06|3817.95
04:57:07|3817.95
04:57:08|3817.95
04:57:09|3817.95
04:57:10|3817.95
04:57:11|3817.95
04:57:12|3817.95
04:57:13|3817.95
04:57:14|3817.95
04:57:15|3817.95
04:57:16|3817.95
04:57:17|3817.95
04:57:18|3817.95
04:57:19|3817.95
04:57:20|3817.95
04:57:21|3817.95
04:57:22|3817.95
04:57:23|3817.95
04:57:24|3817.95
04:57:25|3817.95
04:57:26|3817.95
04:57:28|3817.95
04:57:29|3817.95
04:57:31|3817.95
04:57:31|3817.95
04:57:33|3816.97
04:57:34|3816.97
04:57:35|3816.97
04:57:36|3816.97
04:57:37|3816.97
04:57:38|3816.97
04:57:40|3816.97
04:57:41|3816.97
04:57:42|3816.97
04:57:43|3816.97
04:57:44|3816.61
04:57:45|3816.61
04:57:47|3816.61
04:57:48|3816.61
04:57:49|3816.61
04:57:50|3816.61
04:57:51|3816.55
04:57:52|3816.55
04:57:54|3816.55
04:57:54|3816.55
04:57:56|3816.55
04:57:57|3816.55
04:57:58|3816.55
04:58:00|3816.55
04:58:00|3816.55
04:58:01|3816.55
04:58:03|3816.55
04:58:03|3816.55
04:58:04|3816.55
04:58:06|3816.55
04:58:07|3816.55
04:58:07|3816.55
04:58:08|3816.55
04:58:09|3816.55
04:58:11|3816.55
04:58:12|3816.89
04:58:13|3816.89
04:58:14|3816.89
04:58:15|3816.89
04:58:16|3816.89
04:58:17|3816.89
04:58:17|3816.89
04:58:19|3816.89
04:58:20|3816.89
04:58:20|3816.89
04:58:22|3816.89
04:58:23|3816.89
04:58:24|3816.89
04:58:25|3816.89
04:58:25|3815.89
04:58:27|3815.89
04:58:29|3815.89
04:58:30|3815.89
04:58:31|3815.89
04:58:32|3815.89
04:58:33|3815.89
04:58:34|3815.89
04:58:35|3815.89
04:58:36|3815.89
04:58:37|3815.89
04:58:38|3815.89
04:58:39|3815.89
04:58:41|3815.89
04:58:42|3815.89
04:58:43|3815.89
04:58:43|3815.89
04:58:44|3815.89
04:58:46|3815.89
04:58:47|3815.89
04:58:48|3815.89
04:58:49|3815.89
04:58:49|3815.89
04:58:50|3815.89
04:58:52|3815.89
04:58:52|3815.89
04:58:54|3815.89
04:58:55|3815.89
04:58:56|3815.89
04:58:57|3815.89
04:58:58|3815.89
04:58:59|3815.89
04:59:00|3815.89
04:59:02|3815.89
04:59:03|3815.89
04:59:04|3815.89
04:59:04|3815.89
04:59:06|3815.89
04:59:07|3815.89
04:59:08|3815.89
04:59:09|3815.89
04:59:10|3815.89
04:59:11|3815.89
04:59:12|3815.89
04:59:13|3815.89
04:59:15|3815.89
04:59:15|3815.89
04:59:16|3815.89
04:59:17|3815.89
04:59:18|3815.89
04:59:20|3815.89
04:59:20|3815.89
04:59:21|3815.89
04:59:22|3815.89
04:59:23|3815.89
04:59:25|3815.89
04:59:26|3815.89
04:59:26|3815.89
04:59:27|3815.89
04:59:30|3815.89
04:59:30|3815.89
04:59:32|3815.89
04:59:33|3815.89
04:59:33|3816.19
04:59:35|3816.19
04:59:36|3816.19
04:59:36|3816.19
04:59:37|3816.19
04:59:39|3816.19
04:59:40|3816.19
04:59:41|3816.19
04:59:42|3816.19
04:59:43|3816.19
04:59:44|3816.19
04:59:45|3816.19
04:59:46|3816.19
04:59:47|3816.19
04:59:49|3816.19
04:59:49|3816.19
04:59:51|3816.19
04:59:52|3816.19
04:59:53|3816.19
04:59:54|3816.19
04:59:55|3816.19
04:59:56|3816.19
04:59:57|3816.19
04:59:58|3816.19
04:59:59|3816.19
05:00:00|3816.19
05:00:01|3816.19
05:00:02|3816.19
05:00:03|3815.78
05:00:04|3815.78
05:00:05|3815.78
05:00:06|3815.78
05:00:07|3816.2
05:00:08|3817.16
05:00:09|3817.16
05:00:10|3817.16
05:00:12|3817.16
05:00:12|3816.99
05:00:14|3816.99
05:00:15|3816.99
05:00:16|3817.38
05:00:16|3817.38
05:00:17|3817.38
05:00:18|3817.38
05:00:19|3817.38
05:00:20|3817.38
05:00:21|3817.38
05:00:22|3817.38
05:00:24|3817.4
05:00:24|3817.4
05:00:26|3817.4
05:00:26|3817.4
05:00:27|3817.4
05:00:28|3817.4
05:00:31|3817.4
05:00:31|3817.4
05:00:33|3817.4
05:00:34|3817.4
05:00:35|3817.4
05:00:36|3817.4
05:00:37|3817.4
05:00:38|3817.4
05:00:39|3817.4
05:00:41|3817.4
05:00:41|3817.4
05:00:42|3817.4
05:00:43|3817.4
05:00:44|3817.4
05:00:46|3817.4
05:00:46|3817.4
05:00:48|3817.4
05:00:49|3817.4
05:00:50|3817.4
05:00:51|3817.4
05:00:52|3818.39
05:00:53|3818.39
05:00:54|3818.39
05:00:55|3818.39
05:00:57|3818.39
05:00:58|3818.39
05:00:58|3818.39
05:00:59|3818.39
05:01:00|3818.39
05:01:01|3818.39
05:01:02|3817.79
05:01:03|3817.79
05:01:04|3817.79
05:01:06|3817.79
05:01:06|3817.79
05:01:07|3817.79
05:01:09|3817.79
05:01:10|3817.79
05:01:11|3817.79
05:01:12|3817.79
05:01:14|3817.79
05:01:14|3817.79
05:01:15|3817.79
05:01:16|3817.79
05:01:18|3817.79
05:01:18|3817.79
05:01:19|3817.79
05:01:20|3817.79
05:01:21|3817.79
05:01:22|3817.79
05:01:23|3817.79
05:01:25|3817.79
05:01:25|3817.79
05:01:27|3817.79
05:01:27|3817.79
05:01:28|3817.79
05:01:29|3817.79
05:01:30|3817.79
05:01:32|3817.79
05:01:33|3817.79
05:01:34|3816.97
05:01:36|3816.97
05:01:37|3816.97
05:01:38|3816.97
05:01:38|3816.97
05:01:40|3816.97
05:01:40|3816.97
05:01:42|3816.97
05:01:43|3816.97
05:01:44|3816.97
05:01:45|3816.97
05:01:46|3816.97
05:01:47|3816.97
05:01:48|3816.97
05:01:49|3816.97
05:01:50|3816.97
05:01:51|3816.97
05:01:52|3815.6
05:01:53|3815.6
05:01:54|3815.6
05:01:55|3815.6
05:01:56|3815.6
05:01:58|3815.6
05:01:58|3815.6
05:01:59|3815.6
05:02:00|3815.6
05:02:01|3815.6
05:02:02|3815.6
05:02:03|3815.6
05:02:05|3815.6
05:02:05|3815.6
05:02:06|3815.6
05:02:07|3816.15
05:02:09|3816.15
05:02:10|3816.4
05:02:11|3816.4
05:02:11|3816.07
05:02:12|3816.07
05:02:14|3816.07
05:02:14|3816.07
05:02:16|3816.07
05:02:16|3816.07
05:02:17|3816.07
05:02:19|3816.07
05:02:20|3816.07
05:02:21|3816.07
05:02:23|3816.07
05:02:24|3816.07
05:02:25|3814.75
05:02:26|3814.75
05:02:27|3814.75
05:02:27|3814.75
05:02:29|3814.75
05:02:30|3814.75
05:02:31|3814.75
05:02:33|3814.75
05:02:33|3814.75
05:02:34|3814.75
05:02:35|3814.75
05:02:37|3814.75
05:02:38|3814.4
05:02:39|3814.4
05:02:40|3814.4
05:02:41|3814.4
05:02:42|3814.4
05:02:44|3814.4
05:02:45|3814.4
05:02:46|3814.4
05:02:47|3814.4
05:02:48|3814.4
05:02:49|3814.4
05:02:50|3814.4
05:02:51|3814.4
05:02:52|3814.4
05:02:53|3814.4
05:02:54|3814.4
05:02:55|3814.4
05:02:56|3814.4
05:02:57|3814.4
05:02:58|3814.4
05:02:59|3814.4
05:03:01|3814.4
05:03:02|3814.4
05:03:03|3814.4
05:03:04|3814.4
05:03:05|3814.4
05:03:05|3814.4
05:03:06|3814.4
05:03:07|3814.4
05:03:09|3814.4
05:03:10|3814.4
05:03:11|3814.4
05:03:12|3814.4
05:03:13|3814.4
05:03:14|3814.4
05:03:15|3814.4
05:03:17|3814.4
05:03:17|3814.4
05:03:18|3814.4
05:03:19|3814.4
05:03:20|3814.4
05:03:21|3814.4
05:03:22|3814.4
05:03:24|3814.4
05:03:25|3814.4
05:03:26|3814.4
05:03:27|3814.4
05:03:27|3814.4
05:03:28|3814.4
05:03:29|3814.4
05:03:31|3814.4
05:03:32|3814.4
05:03:33|3814.4
05:03:35|3814.4
05:03:35|3814.4
05:03:37|3814.2
05:03:38|3814.2
05:03:40|3814.2
05:03:41|3814.2
05:03:42|3814.2
05:03:43|3814.2
05:03:44|3814.2
05:03:46|3814.2
05:03:47|3814.2
05:03:48|3814.2
05:03:48|3814.2
05:03:51|3814.2
05:03:52|3814.2
05:03:53|3814.2
05:03:53|3814.2
05:03:55|3814.2
05:03:55|3814.2
05:03:57|3814.2
05:03:57|3814.2
05:03:59|3814.2
05:04:00|3814.2
05:04:01|3814.2
05:04:02|3814.2
05:04:03|3814.2
05:04:04|3814.2
05:04:05|3814.2
05:04:06|3813.
05:04:08|3813.
05:04:09|3813.
05:04:10|3813.
05:04:11|3813.
05:04:12|3813.
05:04:12|3813.
05:04:14|3813.
05:04:15|3813.
05:04:16|3813.
05:04:17|3813.
05:04:18|3813.
05:04:19|3813.
05:04:20|3813.
05:04:22|3813.
05:04:22|3813.
05:04:24|3813.
05:04:25|3813.
05:04:26|3813.
05:04:27|3813.
05:04:28|3813.
05:04:29|3813.
05:04:30|3813.
05:04:31|3813.
05:04:33|3813.
05:04:33|3813.
05:04:35|3813.
05:04:37|3813.
05:04:38|3813.
05:04:38|3813.57
05:04:40|3813.57
05:04:40|3813.57
05:04:41|3813.57
05:04:43|3813.57
05:04:45|3813.57
05:04:46|3813.57
05:04:46|3813.57
05:04:48|3813.57
05:04:48|3813.57
05:04:50|3813.57
05:04:51|3813.57
05:04:52|3813.57
05:04:53|3813.57
05:04:54|3813.57
05:04:55|3813.57
05:04:56|3813.57
05:04:57|3813.57
05:04:58|3813.57
05:04:59|3813.57
05:05:00|3813.57
05:05:01|3813.57
05:05:02|3813.57
05:05:03|3813.57
05:05:04|3813.57
05:05:05|3813.57
05:05:06|3813.57
05:05:07|3813.79
05:05:08|3813.79
05:05:10|3813.79
05:05:10|3813.79
05:05:12|3813.79
05:05:12|3813.79
05:05:14|3813.79
05:05:14|3813.79
05:05:15|3813.79
05:05:16|3813.79
05:05:17|3813.79
05:05:18|3813.79
05:05:20|3813.79
05:05:20|3813.79
05:05:21|3813.79
05:05:23|3813.79
05:05:23|3813.79
05:05:24|3813.79
05:05:25|3813.79
05:05:27|3813.79
05:05:28|3813.79
05:05:29|3813.79
05:05:30|3813.79
05:05:31|3813.79
05:05:32|3813.79
05:05:33|3813.79
05:05:34|3813.79
05:05:35|3813.79
05:05:36|3813.79
05:05:37|3813.79
05:05:38|3813.79
05:05:39|3811.29
05:05:41|3811.29
05:05:42|3811.29
05:05:43|3811.29
05:05:44|3811.29
05:05:45|3811.29
05:05:46|3811.29
05:05:47|3811.29
05:05:48|3811.29
05:05:49|3811.29
05:05:50|3811.29
05:05:52|3811.71
05:05:53|3811.71
05:05:53|3811.71
05:05:54|3811.71
05:05:56|3811.71
05:05:57|3811.71
05:05:57|3811.71
05:05:59|3811.71
05:06:00|3811.71
05:06:01|3811.71
05:06:02|3811.71
05:06:03|3811.71
05:06:04|3811.71
05:06:05|3811.71
05:06:06|3811.71
05:06:07|3811.71
05:06:08|3811.71
05:06:09|3811.71
05:06:10|3811.71
05:06:11|3811.71
05:06:12|3811.71
05:06:13|3811.71
05:06:14|3811.71
05:06:15|3811.71
05:06:17|3811.71
05:06:17|3812.5
05:06:18|3812.5
05:06:20|3812.5
05:06:20|3812.5
05:06:21|3812.5
05:06:22|3812.5
05:06:23|3812.5
05:06:24|3812.5
05:06:26|3812.5
05:06:26|3812.5
05:06:27|3812.5
05:06:28|3812.5
05:06:29|3812.5
05:06:30|3812.5
05:06:32|3812.5
05:06:32|3812.5
05:06:33|3812.5
05:06:34|3812.5
05:06:37|3812.5
05:06:38|3812.5
05:06:39|3812.5
05:06:40|3812.5
05:06:41|3812.5
05:06:43|3812.5
05:06:44|3812.5
05:06:45|3812.5
05:06:46|3812.5
05:06:47|3812.5
05:06:48|3812.5
05:06:49|3812.5
05:06:50|3812.5
05:06:51|3812.5
05:06:52|3812.5
05:06:53|3812.5
05:06:54|3812.5
05:06:55|3812.5
05:06:56|3812.5
05:06:57|3812.5
05:06:58|3812.5
05:06:59|3812.5
05:07:00|3812.5
05:07:01|3812.5
05:07:02|3812.5
05:07:03|3812.5
05:07:04|3813.24
05:07:05|3813.24
05:07:07|3813.24
05:07:07|3813.24
05:07:08|3813.24
05:07:10|3813.24
05:07:10|3813.24
05:07:11|3813.24
05:07:12|3813.24
05:07:14|3813.24
05:07:14|3813.24
05:07:15|3813.24
05:07:16|3813.24
05:07:17|3813.24
05:07:19|3813.24
05:07:20|3813.24
05:07:21|3813.24
05:07:22|3813.24
05:07:23|3813.24
05:07:23|3813.24
05:07:25|3813.24
05:07:26|3813.24
05:07:26|3813.24
05:07:28|3813.24
05:07:29|3813.24
05:07:30|3813.24
05:07:31|3813.4
05:07:32|3813.4
05:07:33|3813.4
05:07:35|3813.4
05:07:35|3813.4
05:07:36|3813.2
05:07:37|3813.2
05:07:39|3813.2
05:07:40|3813.2
05:07:42|3813.2
05:07:43|3813.2
05:07:45|3813.2
05:07:45|3813.2
05:07:47|3813.2
05:07:47|3813.2
05:07:49|3813.2
05:07:50|3813.2
05:07:52|3813.2
05:07:52|3813.2
05:07:54|3813.2
05:07:55|3813.2
05:07:56|3813.2
05:07:56|3813.2
05:07:58|3813.2
05:07:58|3813.2
05:08:00|3813.2
05:08:01|3813.2
05:08:02|3813.2
05:08:03|3813.2
05:08:04|3813.2
05:08:06|3813.2
05:08:06|3813.2
05:08:07|3813.2
05:08:08|3813.2
05:08:10|3813.2
05:08:10|3813.2
05:08:11|3813.2
05:08:13|3813.2
05:08:14|3813.2
05:08:15|3813.2
05:08:15|3813.2
05:08:16|3813.2
05:08:18|3813.2
05:08:18|3813.2
05:08:19|3813.2
05:08:20|3813.2
05:08:21|3813.2
05:08:23|3813.2
05:08:23|3813.2
05:08:24|3813.2
05:08:26|3813.2
05:08:27|3813.2
05:08:27|3813.2
05:08:29|3813.2
05:08:30|3813.2
05:08:31|3813.2
05:08:32|3813.2
05:08:33|3813.2
05:08:34|3813.2
05:08:35|3813.2
05:08:36|3813.2
05:08:37|3813.2
05:08:38|3813.2
05:08:39|3813.2
05:08:40|3813.2
05:08:41|3813.2
05:08:43|3813.2
05:08:44|3813.2
05:08:45|3813.2
05:08:46|3813.2
05:08:47|3813.2
05:08:49|3813.2
05:08:49|3813.2
05:08:50|3813.2
05:08:51|3813.2
05:08:53|3813.2
05:08:54|3813.2
05:08:55|3813.2
05:08:56|3813.2
05:08:57|3813.2
05:08:58|3813.2
05:08:59|3813.2
05:09:00|3813.2
05:09:01|3813.2
05:09:03|3813.2
05:09:03|3811.6
05:09:05|3811.6
05:09:06|3811.6
05:09:06|3811.6
05:09:08|3811.6
05:09:08|3811.6
05:09:09|3811.6
05:09:10|3811.6
05:09:11|3811.6
05:09:12|3811.6
05:09:13|3811.6
05:09:15|3811.6
05:09:15|3811.6
05:09:16|3811.6
05:09:18|3811.6
05:09:19|3811.6
05:09:20|3811.6
05:09:21|3811.6
05:09:22|3811.6
05:09:23|3811.6
05:09:24|3811.6
05:09:25|3811.6
05:09:26|3811.6
05:09:27|3811.6
05:09:28|3811.6
05:09:29|3811.6
05:09:30|3811.6
05:09:31|3813.57
05:09:33|3813.57
05:09:34|3813.57
05:09:36|3813.57
05:09:36|3814.1
05:09:37|3814.1
05:09:39|3814.1
05:09:40|3814.1
05:09:42|3814.1
05:09:43|3814.1
05:09:44|3814.1
05:09:46|3814.1
05:09:47|3814.1
05:09:48|3814.1
05:09:48|3813.64
05:09:49|3813.64
05:09:51|3813.64
05:09:52|3813.64
05:09:53|3813.64
05:09:55|3813.64
05:09:55|3813.64
05:09:57|3813.64
05:09:58|3813.64
05:09:58|3813.64
05:09:59|3813.64
05:10:00|3813.64
05:10:02|3813.64
05:10:03|3813.64
05:10:04|3814.01
05:10:05|3814.01
05:10:06|3814.01
05:10:07|3814.19
05:10:09|3814.19
05:10:09|3814.19
05:10:10|3814.19
05:10:11|3814.19
05:10:12|3814.19
05:10:13|3814.19
05:10:14|3815.23
05:10:15|3815.23
05:10:16|3815.23
05:10:17|3815.23
05:10:19|3815.23
05:10:19|3815.23
05:10:20|3815.23
05:10:21|3815.23
05:10:23|3815.23
05:10:24|3815.23
05:10:26|3815.23
05:10:26|3815.23
05:10:27|3815.23
05:10:28|3815.23
05:10:30|3815.23
05:10:31|3815.23
05:10:32|3815.23
05:10:32|3815.23
05:10:34|3815.23
05:10:34|3815.23
05:10:35|3815.23
05:10:37|3815.23
05:10:38|3815.23
05:10:39|3815.
05:10:41|3815.
05:10:41|3815.
05:10:43|3815.
05:10:44|3815.
05:10:44|3815.
05:10:45|3815.
05:10:47|3815.
05:10:48|3815.25
05:10:49|3815.25
05:10:50|3815.25
05:10:52|3815.25
05:10:53|3815.25
05:10:54|3815.25
05:10:56|3815.25
05:10:56|3815.25
05:10:57|3815.25
05:10:59|3815.25
05:11:00|3815.25
05:11:01|3815.25
05:11:03|3815.25
05:11:03|3815.25
05:11:05|3815.25
05:11:06|3815.25
05:11:07|3815.25
05:11:09|3815.26
05:11:09|3815.26
05:11:10|3815.26
05:11:12|3815.26
05:11:13|3815.26
05:11:14|3815.26
05:11:14|3815.26
05:11:15|3815.26
05:11:17|3815.8
05:11:18|3815.8
05:11:19|3815.8
05:11:20|3815.8
05:11:20|3815.8
05:11:22|3815.8
05:11:23|3815.8
05:11:23|3815.8
05:11:25|3815.8
05:11:26|3815.8
05:11:27|3815.8
05:11:28|3815.8
05:11:29|3815.8
05:11:30|3815.8
05:11:31|3815.8
05:11:32|3815.8
05:11:33|3815.8
05:11:35|3815.8
05:11:36|3815.8
05:11:36|3815.8
05:11:38|3815.8
05:11:39|3815.8
05:11:39|3815.29
05:11:42|3815.29
05:11:43|3815.29
05:11:44|3815.29
05:11:45|3815.29
05:11:46|3815.29
05:11:48|3815.29
05:11:48|3815.26
05:11:49|3815.26
05:11:50|3815.26
05:11:52|3815.26
05:11:52|3815.26
05:11:53|3815.26
05:11:54|3815.26
05:11:56|3815.26
05:11:56|3815.26
05:11:57|3815.26
05:11:59|3815.26
05:11:59|3815.26
05:12:00|3815.26
05:12:01|3815.26
05:12:02|3815.26
05:12:03|3815.26
05:12:05|3815.26
05:12:06|3815.26
05:12:07|3815.26
05:12:08|3815.26
05:12:09|3815.26
05:12:10|3815.26
05:12:11|3815.26
05:12:12|3816.08
05:12:13|3816.08
05:12:14|3816.09
05:12:16|3816.09
05:12:16|3816.09
05:12:17|3816.09
05:12:18|3816.56
05:12:19|3816.56
05:12:20|3816.56
05:12:22|3816.56
05:12:23|3816.56
05:12:24|3816.56
05:12:25|3816.56
05:12:26|3816.56
05:12:27|3816.56
05:12:28|3815.91
05:12:29|3815.91
05:12:30|3815.91
05:12:32|3815.91
05:12:33|3815.91
05:12:34|3815.91
05:12:35|3815.91
05:12:36|3815.91
05:12:37|3815.91
05:12:38|3815.91
05:12:39|3815.91
05:12:40|3815.91
05:12:41|3815.91
05:12:43|3815.91
05:12:44|3815.91
05:12:45|3815.91
05:12:46|3815.91
05:12:47|3815.91
05:12:48|3815.91
05:12:49|3815.91
05:12:50|3815.91
05:12:52|3815.91
05:12:53|3815.91
05:12:53|3815.91
05:12:55|3815.91
05:12:56|3815.91
05:12:57|3816.69
05:12:58|3816.69
05:12:58|3816.69
05:13:00|3816.69
05:13:01|3816.69
05:13:02|3816.69
05:13:03|3816.69
05:13:05|3816.69
05:13:05|3816.69
05:13:06|3816.69
05:13:07|3816.69
05:13:08|3816.69
05:13:09|3816.69
05:13:11|3816.69
05:13:11|3816.69
05:13:12|3816.69
05:13:13|3816.69
05:13:15|3816.69
05:13:16|3816.69
05:13:17|3816.69
05:13:18|3816.69
05:13:19|3816.69
05:13:20|3816.69
05:13:21|3816.69
05:13:22|3816.69
05:13:23|3816.69
05:13:24|3816.69
05:13:25|3816.69
05:13:26|3816.69
05:13:27|3816.69
05:13:28|3816.69
05:13:29|3816.69
05:13:30|3816.69
05:13:31|3816.69
05:13:32|3816.69
05:13:33|3816.69
05:13:34|3816.69
05:13:35|3816.69
05:13:36|3816.69
05:13:37|3816.69
05:13:38|3816.69
05:13:39|3816.69
05:13:40|3816.69
05:13:41|3816.69
05:13:42|3816.69
05:13:44|3816.69
05:13:46|3816.69
05:13:47|3816.69
05:13:47|3816.69
05:13:49|3816.69
05:13:49|3816.69
05:13:51|3816.69
05:13:52|3816.69
05:13:53|3816.69
05:13:54|3816.69
05:13:55|3816.69
05:13:56|3816.69
05:13:57|3816.69
05:13:59|3816.69
05:13:59|3816.69
05:14:00|3816.69
05:14:01|3815.8
05:14:03|3815.8
05:14:04|3815.8
05:14:04|3815.8
05:14:06|3815.8
05:14:07|3815.8
05:14:07|3815.8
05:14:09|3815.8
05:14:10|3815.8
05:14:11|3815.8
05:14:12|3815.8
05:14:13|3815.8
05:14:14|3815.8
05:14:15|3815.8
05:14:16|3815.8
05:14:18|3815.8
05:14:18|3815.8
05:14:19|3815.8
05:14:21|3815.8
05:14:21|3815.8
05:14:22|3815.8
05:14:24|3815.8
05:14:24|3815.8
05:14:26|3815.8
05:14:26|3815.8
05:14:28|3815.8
05:14:28|3815.8
05:14:29|3815.8
05:14:30|3815.8
05:14:31|3815.8
05:14:33|3815.8
05:14:33|3815.8
05:14:34|3815.8
05:14:36|3815.8
05:14:37|3815.8
05:14:38|3815.8
05:14:39|3816.65
05:14:40|3816.65
05:14:41|3816.65
05:14:41|3816.65
05:14:43|3816.65
05:14:45|3816.65
05:14:46|3816.76
05:14:46|3816.76
05:14:48|3816.76
05:14:49|3816.76
05:14:49|3816.76
05:14:51|3816.76
05:14:52|3816.76
05:14:54|3816.76
05:14:54|3816.76
05:14:55|3816.76
05:14:56|3816.76
05:14:58|3816.76
05:14:59|3816.76
05:15:01|3816.76
05:15:02|3816.76
05:15:02|3816.76
05:15:03|3816.76
05:15:05|3816.76
05:15:05|3816.76
05:15:06|3816.76
05:15:08|3816.76
05:15:08|3816.76
05:15:10|3817.99
05:15:10|3817.99
05:15:11|3817.99
05:15:13|3817.99
05:15:13|3817.99
05:15:14|3817.99
05:15:16|3818.59
05:15:16|3818.54
05:15:18|3818.54
05:15:19|3818.39
05:15:20|3818.39
05:15:21|3818.39
05:15:23|3819.73
05:15:23|3819.73
05:15:24|3819.73
05:15:25|3819.73
05:15:26|3819.73
05:15:27|3820.
05:15:29|3820.
05:15:29|3820.
05:15:31|3820.
05:15:31|3821.19
05:15:33|3821.19
05:15:33|3821.39
05:15:35|3821.19
05:15:36|3821.18
05:15:37|3821.18
05:15:37|3821.18
05:15:39|3821.18
05:15:40|3821.18
05:15:42|3822.15
05:15:43|3822.15
05:15:43|3822.15
05:15:45|3821.8
05:15:47|3821.8
05:15:49|3821.8
05:15:50|3821.8
05:15:51|3821.8
05:15:52|3821.8
05:15:54|3823.8
05:15:54|3823.66
05:15:55|3823.66
05:15:57|3823.66
05:15:58|3823.
05:15:59|3823.
05:16:00|3823.
05:16:01|3823.
05:16:02|3823.
05:16:03|3823.
05:16:04|3823.
05:16:06|3823.
05:16:06|3823.
05:16:07|3823.
05:16:08|3824.
05:16:09|3824.
05:16:10|3824.
05:16:11|3823.8
05:16:12|3823.8
05:16:14|3823.8
05:16:14|3823.8
05:16:15|3823.8
05:16:16|3823.8
05:16:18|3823.8
05:16:18|3823.8
05:16:20|3824.2
05:16:21|3824.52
05:16:22|3824.52
05:16:23|3824.4
05:16:24|3824.4
05:16:25|3824.4
05:16:26|3825.
05:16:27|3825.
05:16:28|3825.
05:16:29|3825.
05:16:30|3825.6
05:16:32|3826.37
05:16:33|3826.19
05:16:34|3826.36
05:16:34|3826.37
05:16:35|3826.61
05:16:36|3826.61
05:16:37|3826.61
05:16:38|3826.61
05:16:40|3826.61
05:16:40|3826.61
05:16:41|3827.4
05:16:43|3827.4
05:16:43|3827.6
05:16:45|3827.67
05:16:47|3828.12
05:16:48|3828.32
05:16:49|3828.32
05:16:51|3827.35
05:16:52|3827.35
05:16:52|3827.2
05:16:54|3827.2
05:16:55|3827.4
05:16:56|3827.4
05:16:58|3827.4
05:16:59|3827.4
05:17:00|3827.4
05:17:01|3826.39
05:17:02|3825.99
05:17:03|3825.99
05:17:04|3826.39
05:17:05|3825.79
05:17:06|3825.79
05:17:07|3825.6
05:17:08|3825.6
05:17:10|3825.6
05:17:10|3825.6
05:17:11|3825.6
05:17:13|3825.6
05:17:14|3825.6
05:17:14|3825.6
05:17:15|3825.6
05:17:17|3825.6
05:17:18|3824.34
05:17:19|3824.34
05:17:20|3823.22
05:17:22|3822.8
05:17:22|3822.69
05:17:23|3822.69
05:17:24|3822.69
05:17:25|3822.69
05:17:26|3822.69
05:17:27|3822.12
05:17:28|3822.35
05:17:29|3822.35
05:17:31|3822.96
05:17:31|3822.96
05:17:32|3822.96
05:17:34|3823.78
05:17:34|3823.78
05:17:35|3823.78
05:17:37|3823.78
05:17:38|3823.78
05:17:38|3823.78
05:17:40|3823.78
05:17:41|3823.78
05:17:42|3824.2
05:17:42|3824.2
05:17:43|3824.2
05:17:45|3824.2
05:17:47|3824.2
05:17:48|3824.2
05:17:49|3824.2
05:17:49|3824.2
05:17:51|3823.99
05:17:52|3823.99
05:17:54|3823.43
05:17:54|3822.88
05:17:55|3822.88
05:17:57|3822.88
05:17:58|3822.88
05:17:59|3822.88
05:18:00|3822.88
05:18:01|3822.88
05:18:02|3822.88
05:18:02|3822.88
05:18:04|3822.88
05:18:05|3822.88
05:18:05|3822.88
05:18:07|3822.88
05:18:07|3822.88
05:18:08|3822.88
05:18:10|3822.88
05:18:11|3822.88
05:18:12|3822.88
05:18:13|3822.88
05:18:14|3822.88
05:18:15|3822.88
05:18:16|3822.88
05:18:17|3822.88
05:18:19|3822.88
05:18:19|3822.88
05:18:21|3822.88
05:18:22|3822.88
05:18:22|3822.88
05:18:24|3822.88
05:18:24|3822.88
05:18:26|3822.88
05:18:27|3822.88
05:18:28|3822.88
05:18:30|3822.88
05:18:31|3822.88
05:18:31|3822.88
05:18:33|3820.8
05:18:34|3820.8
05:18:34|3820.8
05:18:36|3820.8
05:18:37|3820.8
05:18:38|3820.8
05:18:38|3820.8
05:18:40|3820.8
05:18:41|3820.8
05:18:41|3820.8
05:18:42|3820.8
05:18:44|3820.8
05:18:45|3820.8
05:18:47|3820.8
05:18:48|3820.8
05:18:49|3820.8
05:18:50|3820.8
05:18:51|3820.8
05:18:52|3820.8
05:18:53|3820.8
05:18:55|3820.8
05:18:56|3820.8
05:18:57|3820.8
05:18:58|3820.8
05:18:59|3820.8
05:18:59|3820.8
05:19:00|3820.8
05:19:02|3820.8
05:19:04|3820.8
05:19:04|3820.8
05:19:06|3820.8
05:19:06|3820.8
05:19:08|3820.8
05:19:09|3820.8
05:19:09|3820.8
05:19:11|3820.8
05:19:12|3820.8
05:19:13|3820.8
05:19:15|3820.8
05:19:16|3820.8
05:19:17|3820.8
05:19:18|3820.8
05:19:19|3820.8
05:19:20|3820.8
05:19:21|3820.8
05:19:23|3820.8
05:19:23|3820.12
05:19:24|3820.12
05:19:26|3819.8
05:19:27|3820.
05:19:27|3819.89
05:19:28|3819.89
05:19:29|3819.89
05:19:30|3819.89
05:19:32|3819.89
05:19:32|3821.57
05:19:34|3821.6
05:19:34|3821.6
05:19:35|3821.6
05:19:36|3821.6
05:19:38|3821.6
05:19:39|3821.6
05:19:40|3821.6
05:19:41|3821.6
05:19:42|3821.6
05:19:43|3821.6
05:19:44|3821.6
05:19:45|3821.94
05:19:46|3821.94
05:19:48|3821.94
05:19:48|3822.22
05:19:49|3822.22
05:19:51|3822.22
05:19:52|3822.22
05:19:53|3822.22
05:19:54|3822.22
05:19:55|3822.22
05:19:56|3822.22
05:19:57|3822.22
05:19:58|3822.22
05:19:59|3822.22
05:20:00|3822.22
05:20:01|3822.22
05:20:03|3822.22
05:20:03|3822.22
05:20:05|3822.22
05:20:06|3822.22
05:20:07|3822.22
05:20:07|3822.22
05:20:09|3822.22
05:20:10|3822.22
05:20:11|3821.4
05:20:13|3821.4
05:20:13|3821.4
05:20:14|3821.4
05:20:16|3821.4
05:20:16|3821.4
05:20:17|3821.4
05:20:19|3821.4
05:20:19|3821.4
05:20:21|3821.4
05:20:21|3821.4
05:20:22|3821.4
05:20:24|3821.4
05:20:25|3821.4
05:20:25|3821.4
05:20:27|3820.35
05:20:28|3820.35
05:20:29|3820.35
05:20:30|3820.35
05:20:31|3820.35
05:20:33|3820.35
05:20:33|3820.35
05:20:34|3820.35
05:20:35|3820.35
05:20:36|3820.35
05:20:37|3820.35
05:20:38|3820.35
05:20:39|3820.35
05:20:40|3820.35
05:20:41|3820.35
05:20:43|3820.35
05:20:44|3820.35
05:20:44|3820.35
05:20:46|3820.35
05:20:46|3820.35
05:20:47|3820.35
05:20:48|3820.35
05:20:49|3820.35
05:20:52|3820.35
05:20:52|3820.35
05:20:54|3820.35
05:20:54|3821.93
05:20:56|3821.93
05:20:57|3821.93
05:20:57|3821.93
05:20:59|3821.93
05:21:00|3821.93
05:21:01|3822.25
05:21:02|3822.25
05:21:03|3822.25
05:21:04|3822.25
05:21:05|3821.79
05:21:06|3821.79
05:21:08|3822.21
05:21:09|3822.2
05:21:10|3821.18
05:21:11|3821.18
05:21:12|3821.18
05:21:13|3821.18
05:21:14|3821.18
05:21:15|3821.18
05:21:16|3821.18
05:21:17|3821.18
05:21:18|3821.18
05:21:19|3821.18
05:21:20|3820.76
05:21:21|3820.76
05:21:22|3820.76
05:21:23|3820.76
05:21:25|3820.76
05:21:25|3820.76
05:21:26|3820.76
05:21:27|3820.76
05:21:28|3820.76
05:21:29|3819.76
05:21:30|3819.76
05:21:31|3819.76
05:21:32|3819.76
05:21:34|3819.76
05:21:35|3819.76
05:21:35|3819.76
05:21:36|3819.76
05:21:37|3819.76
05:21:39|3819.76
05:21:39|3819.76
05:21:40|3819.76
05:21:42|3819.76
05:21:42|3819.76
05:21:43|3819.76
05:21:45|3819.76
05:21:45|3819.76
05:21:46|3819.76
05:21:47|3819.76
05:21:49|3819.76
05:21:49|3819.76
05:21:51|3819.76
05:21:52|3819.76
05:21:53|3819.76
05:21:54|3819.76
05:21:56|3819.76
05:21:57|3819.76
05:21:58|3819.76
05:21:59|3819.76
05:22:00|3819.76
05:22:01|3819.76
05:22:02|3819.76
05:22:04|3819.76
05:22:04|3819.76
05:22:05|3819.12
05:22:06|3819.12
05:22:07|3819.12
05:22:09|3819.12
05:22:09|3819.12
05:22:11|3819.12
05:22:12|3819.12
05:22:12|3819.12
05:22:14|3819.12
05:22:15|3819.12
05:22:17|3819.12
05:22:17|3819.12
05:22:19|3819.12
05:22:19|3819.12
05:22:20|3819.12
05:22:21|3819.12
05:22:22|3819.12
05:22:23|3819.12
05:22:25|3819.12
05:22:25|3819.12
05:22:27|3819.12
05:22:27|3819.12
05:22:29|3819.12
05:22:30|3819.12
05:22:30|3819.12
05:22:31|3819.12
05:22:33|3819.12
05:22:33|3819.12
05:22:34|3819.12
05:22:35|3819.12
05:22:36|3819.12
05:22:37|3819.12
05:22:39|3819.12
05:22:40|3819.12
05:22:41|3819.12
05:22:42|3819.12
05:22:43|3819.12
05:22:44|3819.12
05:22:45|3819.12
05:22:46|3819.12
05:22:47|3819.12
05:22:48|3819.12
05:22:49|3819.12
05:22:50|3819.12
05:22:51|3819.12
05:22:53|3819.12
05:22:54|3819.12
05:22:55|3819.12
05:22:56|3819.12
05:22:57|3819.12
05:22:58|3819.12
05:22:59|3819.12
05:23:01|3819.12
05:23:01|3819.12
05:23:03|3819.12
05:23:03|3819.12
05:23:04|3819.12
05:23:06|3819.12
05:23:07|3819.12
05:23:07|3819.12
05:23:08|3819.12
05:23:09|3819.12
05:23:11|3819.12
05:23:13|3819.12
05:23:13|3819.12
05:23:14|3819.12
05:23:16|3819.12
05:23:16|3819.12
05:23:17|3819.12
05:23:19|3819.12
05:23:20|3819.12
05:23:20|3819.12
05:23:21|3819.12
05:23:22|3819.12
05:23:23|3819.12
05:23:24|3819.12
05:23:25|3819.12
05:23:26|3819.12
05:23:27|3819.12
05:23:28|3819.12
05:23:30|3819.12
05:23:31|3819.12
05:23:32|3819.12
05:23:33|3819.12
05:23:34|3819.12
05:23:35|3819.12
05:23:36|3819.12
05:23:37|3819.12
05:23:38|3819.12
05:23:39|3820.6
05:23:40|3820.6
05:23:41|3820.6
05:23:43|3820.6
05:23:43|3820.6
05:23:44|3820.6
05:23:45|3820.6
05:23:46|3820.6
05:23:48|3820.6
05:23:49|3820.6
05:23:50|3820.6
05:23:50|3820.6
05:23:51|3820.6
05:23:53|3820.6
05:23:54|3820.6
05:23:55|3820.6
05:23:56|3820.6
05:23:58|3820.6
05:23:58|3820.6
05:23:59|3820.6
05:24:00|3820.6
05:24:02|3820.6
05:24:02|3820.6
05:24:05|3820.6
05:24:05|3820.6
05:24:06|3820.6
05:24:08|3820.6
05:24:08|3820.6
05:24:10|3820.6
05:24:11|3820.6
05:24:11|3820.6
05:24:13|3820.6
05:24:14|3820.6
05:24:15|3820.6
05:24:16|3820.6
05:24:17|3820.6
05:24:19|3820.6
05:24:20|3820.6
05:24:20|3820.6
05:24:21|3820.6
05:24:23|3820.6
05:24:24|3820.6
05:24:25|3820.6
05:24:26|3820.6
05:24:27|3820.6
05:24:28|3820.6
05:24:29|3820.6
05:24:30|3820.6
05:24:31|3820.6
05:24:32|3820.6
05:24:33|3820.6
05:24:34|3820.6
05:24:35|3820.6
05:24:36|3820.6
05:24:38|3820.6
05:24:38|3820.6
05:24:39|3820.6
05:24:40|3820.6
05:24:41|3820.6
05:24:42|3820.6
05:24:44|3820.6
05:24:44|3820.6
05:24:45|3820.6
05:24:46|3820.6
05:24:47|3820.6
05:24:49|3820.6
05:24:50|3820.06
05:24:50|3820.06
05:24:51|3820.06
05:24:52|3820.06
05:24:53|3820.06
05:24:55|3820.06
05:24:56|3820.06
05:24:57|3820.06
05:24:58|3820.06
05:25:00|3820.06
05:25:01|3820.06
05:25:02|3820.06
05:25:03|3820.06
05:25:04|3820.06
05:25:05|3820.06
05:25:06|3820.06
05:25:07|3820.06
05:25:08|3820.06
05:25:09|3820.06
05:25:10|3820.06
05:25:11|3820.06
05:25:12|3820.06
05:25:13|3820.06
05:25:15|3820.06
05:25:15|3820.06
05:25:17|3820.06
05:25:18|3820.06
05:25:19|3820.06
05:25:19|3820.06
05:25:21|3820.06
05:25:21|3820.06
05:25:22|3820.06
05:25:23|3820.06
05:25:25|3821.
05:25:26|3820.98
05:25:27|3820.98
05:25:27|3820.98
05:25:29|3820.98
05:25:31|3820.98
05:25:31|3821.41
05:25:32|3822.52
05:25:34|3822.52
05:25:34|3822.52
05:25:35|3822.52
05:25:36|3822.52
05:25:37|3821.99
05:25:38|3821.99
05:25:39|3821.99
05:25:40|3821.99
05:25:42|3821.99
05:25:42|3821.99
05:25:44|3821.99
05:25:45|3821.99
05:25:46|3821.99
05:25:46|3821.99
05:25:47|3821.99
05:25:49|3821.99
05:25:49|3821.99
05:25:51|3821.99
05:25:52|3821.99
05:25:53|3821.99
05:25:54|3821.99
05:25:55|3821.99
05:25:56|3821.99
05:25:57|3821.99
05:25:59|3821.99
05:25:59|3821.99
05:26:00|3821.99
05:26:01|3821.99
05:26:03|3821.64
05:26:05|3821.29
05:26:06|3821.29
05:26:07|3821.29
05:26:08|3821.29
05:26:09|3821.29
05:26:10|3821.29
05:26:11|3821.29
05:26:13|3821.29
05:26:14|3821.29
05:26:16|3821.29
05:26:18|3821.72
05:26:19|3821.72
05:26:21|3821.72
05:26:22|3821.72
05:26:23|3821.72
05:26:25|3821.26
05:26:26|3821.26
05:26:28|3821.26
05:26:28|3821.24
05:26:30|3821.24
05:26:31|3821.24
05:26:33|3821.24
05:26:34|3821.24
05:26:35|3821.24
05:26:36|3821.24
05:26:37|3820.5
05:26:39|3820.5
05:26:40|3820.5
05:26:41|3820.5
05:26:42|3820.5
05:26:43|3820.5
05:26:44|3820.54
05:26:45|3820.54
05:26:46|3820.54
05:26:47|3820.54
05:26:49|3820.54
05:26:50|3820.54
05:26:50|3820.54
05:26:52|3820.54
05:26:53|3820.54
05:26:54|3820.54
05:26:55|3820.54
05:26:56|3820.54
05:26:57|3820.54
05:26:58|3820.54
05:27:00|3820.54
05:27:00|3820.54
05:27:01|3820.54
05:27:03|3820.54
05:27:03|3820.54
05:27:05|3820.54
05:27:05|3820.54
05:27:07|3820.54
05:27:07|3820.54
05:27:08|3820.54
05:27:11|3820.54
05:27:12|3820.54
05:27:14|3820.54
05:27:14|3820.54
05:27:16|3820.54
05:27:17|3820.54
05:27:18|3820.54
05:27:19|3820.54
05:27:20|3820.54
05:27:21|3820.54
05:27:23|3820.54
05:27:23|3820.54
05:27:24|3819.99
05:27:26|3819.99
05:27:26|3819.99
05:27:28|3819.99
05:27:29|3819.99
05:27:29|3819.99
05:27:30|3819.99
05:27:31|3819.99
05:27:32|3819.99
05:27:34|3819.99
05:27:35|3819.99
05:27:35|3819.99
05:27:37|3819.99
05:27:38|3819.99
05:27:39|3819.99
05:27:40|3819.99
05:27:42|3819.99
05:27:42|3819.99
05:27:43|3819.99
05:27:45|3819.99
05:27:46|3819.99
05:27:47|3819.99
05:27:48|3819.99
05:27:50|3819.99
05:27:51|3820.06
05:27:51|3820.06
05:27:52|3820.06
05:27:54|3820.06
05:27:54|3820.06
05:27:56|3820.06
05:27:57|3820.06
05:27:58|3820.06
05:28:00|3820.06
05:28:01|3820.06
05:28:02|3820.06
05:28:02|3820.06
05:28:03|3820.06
05:28:05|3820.06
05:28:05|3820.06
05:28:07|3820.06
05:28:07|3820.06
05:28:09|3820.06
05:28:11|3820.06
05:28:13|3820.06
05:28:14|3820.06
05:28:16|3820.06
05:28:17|3820.06
05:28:18|3820.06
05:28:19|3820.06
05:28:20|3820.06
05:28:21|3820.06
05:28:22|3820.06
05:28:23|3820.06
05:28:25|3820.06
05:28:25|3820.06
05:28:27|3820.06
05:28:28|3820.06
05:28:29|3819.31
05:28:30|3819.31
05:28:31|3819.31
05:28:31|3819.31
05:28:33|3819.31
05:28:34|3819.31
05:28:35|3819.31
05:28:36|3819.31
05:28:38|3819.31
05:28:39|3819.31
05:28:40|3819.31
05:28:40|3819.31
05:28:42|3819.31
05:28:43|3819.31
05:28:43|3819.31
05:28:45|3819.31
05:28:46|3819.31
05:28:47|3819.31
05:28:48|3819.31
05:28:49|3819.31
05:28:51|3819.31
05:28:51|3819.
05:28:52|3819.
05:28:53|3819.
05:28:55|3819.
05:28:56|3819.
05:28:57|3819.
05:28:57|3819.
05:28:59|3819.
05:29:00|3819.
05:29:01|3819.
05:29:01|3819.
05:29:03|3819.
05:29:04|3819.
05:29:05|3819.
05:29:06|3819.
05:29:07|3819.
05:29:08|3819.
05:29:09|3819.
05:29:10|3819.
05:29:12|3819.
05:29:13|3819.
05:29:15|3819.8
05:29:16|3819.8
05:29:17|3819.8
05:29:18|3819.8
05:29:19|3819.8
05:29:20|3819.8
05:29:21|3819.8
05:29:22|3819.8
05:29:23|3819.8
05:29:24|3819.8
05:29:25|3819.8
05:29:26|3819.8
05:29:28|3819.4
05:29:29|3819.4
05:29:29|3819.4
05:29:30|3819.4
05:29:32|3819.4
05:29:33|3819.4
05:29:34|3819.4
05:29:35|3819.4
05:29:36|3819.4
05:29:37|3819.4
05:29:38|3819.4
05:29:39|3819.4
05:29:40|3819.4
05:29:41|3819.4
05:29:43|3819.4
05:29:43|3819.4
05:29:44|3819.4
05:29:45|3819.4
05:29:47|3819.4
05:29:47|3819.4
05:29:49|3819.4
05:29:49|3819.4
05:29:51|3819.4
05:29:52|3819.4
05:29:53|3819.4
05:29:54|3819.4
05:29:55|3819.4
05:29:56|3819.4
05:29:57|3819.4
05:29:59|3819.4
05:30:00|3819.4
05:30:01|3819.4
05:30:01|3819.4
05:30:03|3819.4
05:30:04|3819.4
05:30:05|3819.4
05:30:06|3819.4
05:30:06|3820.48
05:30:08|3820.48
05:30:09|3820.48
05:30:10|3820.48
05:30:11|3820.48
05:30:13|3820.48
05:30:13|3821.37
05:30:14|3821.37
05:30:16|3821.37
05:30:17|3821.37
05:30:18|3821.37
05:30:19|3821.37
05:30:20|3821.37
05:30:21|3821.37
05:30:22|3821.37
05:30:23|3821.37
05:30:24|3821.37
05:30:25|3821.37
05:30:27|3821.37
05:30:28|3821.37
05:30:29|3821.37
05:30:30|3821.37
05:30:31|3821.37
05:30:32|3822.
05:30:33|3822.
05:30:34|3822.
05:30:36|3822.
05:30:37|3822.
05:30:38|3822.
05:30:39|3822.
05:30:40|3821.94
05:30:41|3821.94
05:30:42|3821.94
05:30:44|3822.
05:30:45|3822.6
05:30:46|3822.6
05:30:47|3822.6
05:30:48|3822.6
05:30:49|3822.6
05:30:50|3822.6
05:30:51|3822.6
05:30:53|3822.6
05:30:54|3822.6
05:30:55|3822.6
05:30:56|3822.6
05:30:56|3822.6
05:30:57|3822.6
05:30:58|3821.8
05:30:59|3822.
05:31:01|3822.
05:31:02|3822.
05:31:03|3822.
05:31:03|3822.
05:31:05|3822.
05:31:06|3822.
05:31:07|3822.
05:31:08|3822.
05:31:09|3822.
05:31:10|3822.
05:31:11|3822.
05:31:12|3822.
05:31:14|3820.4
05:31:15|3820.34
05:31:17|3820.
05:31:18|3819.81
05:31:19|3819.81
05:31:20|3819.81
05:31:21|3819.8
05:31:22|3820.
05:31:23|3820.
05:31:25|3820.
05:31:25|3820.
05:31:26|3820.
05:31:28|3820.
05:31:29|3820.
05:31:30|3820.03
05:31:30|3820.03
05:31:32|3820.03
05:31:33|3820.03
05:31:33|3820.03
05:31:36|3819.11
05:31:37|3819.11
05:31:39|3819.11
05:31:39|3819.11
05:31:40|3819.11
05:31:42|3819.11
05:31:43|3819.11
05:31:44|3819.11
05:31:45|3819.11
05:31:46|3819.11
05:31:47|3819.11
05:31:48|3819.11
05:31:49|3819.11
05:31:50|3819.11
05:31:52|3819.11
05:31:52|3818.94
05:31:53|3818.94
05:31:54|3818.94
05:31:55|3818.94
05:31:56|3818.94
05:31:58|3818.94
05:31:58|3818.94
05:32:00|3818.94
05:32:00|3818.94
05:32:01|3818.94
05:32:03|3818.94
05:32:04|3818.94
05:32:05|3818.94
05:32:06|3818.94
05:32:07|3818.94
05:32:08|3818.94
05:32:09|3818.94
05:32:10|3818.94
05:32:11|3818.94
05:32:12|3818.94
05:32:13|3818.94
05:32:15|3818.94
05:32:16|3818.94
05:32:18|3818.94
05:32:18|3818.94
05:32:20|3818.94
05:32:21|3818.94
05:32:22|3818.94
05:32:24|3818.94
05:32:24|3818.94
05:32:27|3818.94
05:32:27|3818.94
05:32:29|3818.94
05:32:29|3818.94
05:32:31|3818.94
05:32:32|3818.94
05:32:33|3818.94
05:32:34|3818.94
05:32:36|3818.94
05:32:36|3818.94
05:32:37|3818.94
05:32:38|3819.56
05:32:39|3819.56
05:32:41|3819.56
05:32:41|3819.56
05:32:42|3819.56
05:32:44|3819.56
05:32:44|3819.56
05:32:46|3819.56
05:32:47|3819.56
05:32:48|3819.56
05:32:49|3819.56
05:32:50|3819.56
05:32:52|3819.67
05:32:53|3819.67
05:32:54|3819.67
05:32:55|3819.67
05:32:55|3819.67
05:32:56|3819.67
05:32:58|3819.67
05:32:59|3819.67
05:33:00|3819.67
05:33:02|3819.67
05:33:02|3819.67
05:33:03|3819.67
05:33:04|3819.67
05:33:05|3819.67
05:33:07|3819.19
05:33:07|3819.19
05:33:08|3819.19
05:33:09|3819.19
05:33:11|3819.19
05:33:11|3819.19
05:33:13|3819.19
05:33:13|3819.19
05:33:14|3819.19
05:33:16|3819.19
05:33:16|3819.19
05:33:18|3819.19
05:33:19|3819.19
05:33:20|3819.19
05:33:21|3819.19
05:33:22|3819.19
05:33:22|3819.19
05:33:23|3819.19
05:33:25|3819.19
05:33:26|3819.19
05:33:27|3819.19
05:33:28|3819.19
05:33:29|3819.19
05:33:30|3819.19
05:33:31|3819.19
05:33:33|3819.19
05:33:33|3819.19
05:33:35|3819.19
05:33:36|3819.19
05:33:38|3819.19
05:33:39|3818.67
05:33:39|3818.67
05:33:41|3818.67
05:33:42|3818.67
05:33:42|3818.67
05:33:44|3819.3
05:33:44|3819.3
05:33:46|3819.3
05:33:47|3819.3
05:33:47|3819.3
05:33:49|3819.3
05:33:51|3819.3
05:33:51|3819.3
05:33:53|3819.3
05:33:53|3819.3
05:33:55|3819.3
05:33:55|3819.3
05:33:57|3819.3
05:33:57|3819.3
05:33:58|3819.3
05:33:59|3819.3
05:34:00|3819.3
05:34:02|3819.3
05:34:02|3819.3
05:34:04|3819.3
05:34:05|3819.3
05:34:06|3819.3
05:34:07|3819.3
05:34:08|3819.3
05:34:10|3819.3
05:34:10|3819.3
05:34:11|3819.3
05:34:12|3819.3
05:34:13|3819.3
05:34:15|3819.3
05:34:17|3819.3
05:34:17|3819.3
05:34:19|3819.3
05:34:20|3819.57
05:34:20|3819.57
05:34:23|3819.57
05:34:24|3819.57
05:34:25|3819.57
05:34:26|3819.57
05:34:27|3819.57
05:34:28|3819.57
05:34:29|3819.57
05:34:31|3819.57
05:34:31|3819.57
05:34:33|3819.57
05:34:33|3819.57
05:34:35|3819.57
05:34:36|3819.57
05:34:37|3819.57
05:34:38|3819.57
05:34:39|3819.57
05:34:40|3819.57
05:34:41|3819.57
05:34:42|3819.57
05:34:43|3819.57
05:34:44|3819.8
05:34:46|3819.8
05:34:46|3819.8
05:34:48|3819.8
05:34:48|3819.8
05:34:49|3819.8
05:34:51|3819.8
05:34:52|3819.8
05:34:53|3819.8
05:34:55|3819.8
05:34:55|3819.8
05:34:56|3819.8
05:34:58|3819.8
05:34:59|3819.8
05:35:00|3819.8
05:35:00|3819.8
05:35:01|3819.8
05:35:03|3819.8
05:35:04|3819.8
05:35:05|3819.8
05:35:06|3819.8
05:35:07|3819.8
05:35:08|3819.8
05:35:09|3818.35
05:35:10|3818.35
05:35:11|3818.35
05:35:13|3818.35
05:35:13|3818.35
05:35:15|3818.35
05:35:15|3817.43
05:35:17|3817.43
05:35:18|3817.43
05:35:19|3817.43
05:35:20|3817.43
05:35:21|3817.43
05:35:23|3817.43
05:35:23|3817.43
05:35:25|3817.43
05:35:26|3817.43
05:35:26|3817.43
05:35:28|3817.43
05:35:29|3817.43
05:35:30|3817.43
05:35:31|3817.43
05:35:32|3817.43
05:35:33|3817.43
05:35:34|3817.43
05:35:35|3817.43
05:35:36|3817.43
05:35:37|3817.43
05:35:39|3817.43
05:35:40|3817.43
05:35:41|3817.43
05:35:41|3817.43
05:35:43|3817.43
05:35:43|3817.43
05:35:45|3817.43
05:35:45|3817.43
05:35:47|3817.43
05:35:47|3817.43
05:35:49|3817.43
05:35:50|3817.43
05:35:51|3817.43
05:35:52|3817.43
05:35:53|3817.43
05:35:55|3817.43
05:35:55|3818.6
05:35:57|3818.6
05:35:57|3818.6
05:35:59|3818.6
05:35:59|3818.6
05:36:01|3818.6
05:36:02|3818.6
05:36:03|3818.6
05:36:04|3818.6
05:36:05|3818.6
05:36:06|3818.6
05:36:07|3818.6
05:36:08|3818.6
05:36:09|3818.6
05:36:11|3818.6
05:36:12|3818.6
05:36:12|3818.6
05:36:14|3818.6
05:36:14|3819.71
05:36:16|3819.71
05:36:17|3819.71
05:36:19|3819.71
05:36:20|3819.71
05:36:22|3819.71
05:36:23|3819.71
05:36:24|3819.71
05:36:24|3819.71
05:36:26|3819.71
05:36:27|3819.71
05:36:28|3819.35
05:36:29|3819.98
05:36:31|3819.98
05:36:31|3820.79
05:36:33|3820.79
05:36:33|3820.79
05:36:34|3820.79
05:36:36|3820.79
05:36:36|3820.79
05:36:37|3820.79
05:36:39|3820.79
05:36:40|3820.79
05:36:41|3820.79
05:36:42|3820.79
05:36:42|3820.79
05:36:43|3820.79
05:36:44|3820.79
05:36:46|3820.79
05:36:47|3820.79
05:36:48|3820.79
05:36:49|3820.79
05:36:50|3820.79
05:36:53|3820.79
05:36:53|3820.79
05:36:55|3820.79
05:36:55|3820.79
05:36:56|3820.79
05:36:58|3820.79
05:36:59|3820.79
05:37:00|3820.79
05:37:01|3820.79
05:37:03|3820.79
05:37:03|3820.79
05:37:05|3820.79
05:37:05|3820.79
05:37:07|3820.79
05:37:07|3820.79
05:37:08|3820.79
05:37:10|3820.79
05:37:10|3820.79
05:37:11|3820.79
05:37:12|3820.79
05:37:14|3820.79
05:37:14|3820.79
05:37:15|3820.79
05:37:16|3820.79
05:37:18|3820.79
05:37:20|3819.39
05:37:20|3819.39
05:37:21|3818.79
05:37:23|3818.79
05:37:24|3818.79
05:37:26|3818.79
05:37:26|3818.79
05:37:28|3818.79
05:37:29|3818.79
05:37:30|3818.79
05:37:32|3818.79
05:37:32|3818.79
05:37:34|3818.79
05:37:35|3818.79
05:37:37|3818.79
05:37:38|3818.79
05:37:38|3818.79
05:37:40|3818.79
05:37:41|3818.79
05:37:42|3818.79
05:37:43|3818.79
05:37:44|3818.79
05:37:45|3818.79
05:37:46|3818.79
05:37:47|3818.79
05:37:49|3818.79
05:37:49|3818.79
05:37:51|3817.35
05:37:52|3817.35
05:37:52|3817.35
05:37:54|3817.35
05:37:55|3817.35
05:37:55|3817.35
05:37:57|3816.75
05:37:58|3816.75
05:37:59|3816.75
05:38:00|3816.75
05:38:01|3816.75
05:38:02|3816.75
05:38:03|3816.75
05:38:04|3816.75
05:38:05|3816.75
05:38:06|3816.75
05:38:07|3816.75
05:38:08|3816.75
05:38:09|3816.75
05:38:10|3816.75
05:38:11|3816.75
05:38:13|3816.75
05:38:13|3817.6
05:38:15|3817.6
05:38:15|3817.6
05:38:16|3817.6
05:38:17|3817.6
05:38:19|3817.6
05:38:20|3817.6
05:38:21|3817.6
05:38:22|3817.6
05:38:24|3817.6
05:38:25|3817.6
05:38:26|3817.4
05:38:28|3817.4
05:38:29|3817.4
05:38:30|3817.4
05:38:31|3817.4
05:38:32|3817.4
05:38:33|3817.4
05:38:34|3817.4
05:38:35|3817.4
05:38:37|3817.4
05:38:37|3817.4
05:38:39|3817.4
05:38:39|3817.4
05:38:40|3817.4
05:38:42|3817.4
05:38:42|3817.4
05:38:44|3817.4
05:38:44|3817.4
05:38:46|3817.4
05:38:46|3817.4
05:38:47|3817.4
05:38:48|3816.53
05:38:49|3816.53
05:38:50|3816.53
05:38:52|3816.53
05:38:52|3816.53
05:38:54|3816.53
05:38:54|3816.53
05:38:56|3816.53
05:38:57|3816.53
05:38:58|3816.53
05:38:59|3816.53
05:39:00|3816.53
05:39:01|3816.53
05:39:02|3816.53
05:39:03|3816.53
05:39:04|3816.53
05:39:05|3816.53
05:39:07|3816.53
05:39:08|3816.53
05:39:09|3816.53
05:39:10|3816.53
05:39:11|3816.53
05:39:13|3816.53
05:39:13|3816.53
05:39:15|3816.53
05:39:16|3816.53
05:39:16|3816.53
05:39:17|3816.53
05:39:19|3816.53
05:39:21|3816.53
05:39:22|3816.53
05:39:24|3816.53
05:39:25|3816.53
05:39:26|3816.53
05:39:27|3816.53
05:39:28|3816.53
05:39:29|3816.53
05:39:30|3816.53
05:39:32|3816.
05:39:33|3816.
05:39:33|3816.
05:39:35|3816.
05:39:36|3816.
05:39:37|3816.
05:39:38|3816.
05:39:40|3816.
05:39:41|3816.
05:39:42|3816.
05:39:42|3816.
05:39:44|3816.
05:39:45|3816.
05:39:47|3816.
05:39:48|3816.
05:39:48|3816.
05:39:50|3816.
05:39:50|3816.
05:39:52|3816.
05:39:52|3816.
05:39:53|3816.
05:39:55|3816.
05:39:56|3816.
05:39:57|3816.
05:39:58|3816.
05:39:59|3816.
05:40:00|3816.
05:40:02|3816.
05:40:02|3817.2
05:40:03|3817.2
05:40:05|3817.2
05:40:06|3817.2
05:40:07|3817.2
05:40:08|3817.2
05:40:09|3817.2
05:40:10|3817.2
05:40:11|3817.2
05:40:12|3817.2
05:40:13|3817.2
05:40:14|3817.79
05:40:16|3817.79
05:40:16|3817.79
05:40:17|3817.79
05:40:19|3817.79
05:40:19|3817.79
05:40:20|3817.79
05:40:21|3817.79
05:40:23|3817.79
05:40:24|3817.79
05:40:26|3817.79
05:40:27|3817.79
05:40:28|3817.79
05:40:29|3817.79
05:40:30|3817.79
05:40:31|3818.34
05:40:32|3818.34
05:40:33|3818.34
05:40:34|3818.34
05:40:36|3818.34
05:40:37|3818.34
05:40:38|3818.34
05:40:38|3818.34
05:40:40|3818.34
05:40:41|3818.4
05:40:42|3818.4
05:40:42|3818.4
05:40:44|3818.4
05:40:45|3818.4
05:40:46|3818.4
05:40:46|3818.4
05:40:48|3818.4
05:40:49|3818.4
05:40:50|3818.4
05:40:51|3818.4
05:40:52|3818.4
05:40:53|3818.4
05:40:54|3818.4
05:40:55|3818.4
05:40:56|3818.4
05:40:58|3818.4
05:40:58|3818.4
05:40:59|3818.4
05:41:00|3818.4
05:41:02|3818.4
05:41:03|3818.4
05:41:04|3818.4
05:41:05|3818.4
05:41:06|3818.4
05:41:07|3818.4
05:41:09|3818.4
05:41:10|3818.4
05:41:10|3818.4
05:41:11|3818.4
05:41:13|3818.4
05:41:14|3818.4
05:41:14|3818.4
05:41:15|3818.4
05:41:16|3818.4
05:41:18|3818.4
05:41:18|3817.19
05:41:20|3817.19
05:41:20|3817.
05:41:22|3817.
05:41:24|3817.
05:41:24|3817.
05:41:26|3817.
05:41:27|3817.
05:41:27|3817.19
05:41:29|3817.19
05:41:29|3817.19
05:41:31|3817.19
05:41:32|3817.19
05:41:33|3817.19
05:41:34|3817.19
05:41:36|3817.19
05:41:37|3817.19
05:41:38|3817.19
05:41:39|3817.19
05:41:40|3817.19
05:41:41|3817.19
05:41:42|3817.19
05:41:43|3817.19
05:41:44|3817.19
05:41:45|3817.19
05:41:46|3817.19
05:41:48|3817.19
05:41:48|3817.19
05:41:50|3817.19
05:41:50|3817.19
05:41:51|3817.19
05:41:52|3817.19
05:41:54|3817.19
05:41:54|3817.19
05:41:55|3817.69
05:41:56|3817.69
05:41:57|3817.69
05:41:59|3817.69
05:42:00|3817.69
05:42:01|3817.69
05:42:02|3817.69
05:42:02|3817.69
05:42:04|3817.69
05:42:05|3817.69
05:42:05|3817.69
05:42:07|3817.69
05:42:07|3817.69
05:42:09|3817.69
05:42:10|3817.69
05:42:11|3817.69
05:42:12|3817.69
05:42:13|3817.69
05:42:14|3818.14
05:42:16|3818.14
05:42:17|3818.14
05:42:17|3818.14
05:42:19|3818.14
05:42:20|3818.14
05:42:20|3818.14
05:42:21|3818.14
05:42:22|3818.14
05:42:23|3818.14
05:42:24|3818.14
05:42:27|3818.14
05:42:27|3818.14
05:42:29|3818.14
05:42:31|3818.14
05:42:31|3818.14
05:42:32|3818.14
05:42:34|3818.14
05:42:35|3818.14
05:42:36|3818.14
05:42:36|3817.7
05:42:37|3817.7
05:42:39|3817.7
05:42:41|3817.7
05:42:41|3817.7
05:42:42|3817.7
05:42:44|3816.95
05:42:44|3816.95
05:42:46|3816.95
05:42:46|3816.95
05:42:48|3816.95
05:42:49|3816.95
05:42:50|3816.95
05:42:51|3816.95
05:42:52|3816.95
05:42:53|3816.95
05:42:54|3816.95
05:42:55|3816.95
05:42:56|3816.95
05:42:58|3816.95
05:42:59|3816.95
05:42:59|3816.95
05:43:01|3816.95
05:43:02|3816.95
05:43:03|3816.95
05:43:04|3816.95
05:43:05|3816.95
05:43:06|3816.95
05:43:07|3816.95
05:43:08|3816.95
05:43:09|3816.95
05:43:10|3816.95
05:43:11|3816.95
05:43:12|3816.95
05:43:13|3816.95
05:43:15|3816.12
05:43:16|3816.12
05:43:16|3816.12
05:43:17|3816.12
05:43:18|3816.12
05:43:19|3816.12
05:43:21|3816.12
05:43:22|3816.12
05:43:22|3816.12
05:43:25|3816.12
05:43:25|3816.12
05:43:27|3816.12
05:43:27|3816.12
05:43:29|3816.12
05:43:30|3816.12
05:43:31|3816.12
05:43:32|3816.12
05:43:33|3816.12
05:43:35|3816.12
05:43:36|3816.12
05:43:36|3816.12
05:43:38|3816.12
05:43:39|3816.12
05:43:39|3816.12
05:43:42|3816.12
05:43:43|3816.12
05:43:43|3816.12
05:43:45|3816.12
05:43:46|3816.12
05:43:46|3816.12
05:43:47|3816.12
05:43:49|3816.12
05:43:50|3817.16
05:43:51|3817.16
05:43:53|3817.16
05:43:54|3817.16
05:43:55|3817.16
05:43:56|3817.26
05:43:57|3817.26
05:43:58|3817.26
05:43:59|3817.26
05:44:00|3817.26
05:44:01|3817.26
05:44:02|3817.26
05:44:03|3817.26
05:44:05|3817.26
05:44:06|3817.26
05:44:06|3817.26
05:44:07|3817.26
05:44:08|3817.26
05:44:09|3817.26
05:44:10|3817.26
05:44:11|3817.39
05:44:12|3817.39
05:44:13|3817.39
05:44:15|3817.39
05:44:16|3817.39
05:44:16|3817.39
05:44:17|3817.39
05:44:19|3817.39
05:44:20|3817.39
05:44:21|3817.39
05:44:22|3817.39
05:44:22|3817.39
05:44:24|3817.39
05:44:26|3817.39
05:44:26|3817.39
05:44:28|3817.39
05:44:29|3817.39
05:44:30|3817.39
05:44:31|3817.39
05:44:32|3817.39
05:44:33|3817.39
05:44:34|3817.39
05:44:36|3817.39
05:44:36|3817.39
05:44:37|3817.39
05:44:38|3817.39
05:44:40|3817.39
05:44:41|3817.39
05:44:42|3817.39
05:44:43|3817.39
05:44:44|3817.39
05:44:45|3816.76
05:44:46|3816.76
05:44:47|3816.76
05:44:48|3816.76
05:44:49|3816.76
05:44:50|3816.76
05:44:51|3816.76
05:44:53|3816.76
05:44:53|3816.76
05:44:55|3816.76
05:44:56|3817.19
05:44:57|3817.19
05:44:57|3817.19
05:44:59|3817.19
05:45:00|3817.19
05:45:01|3817.19
05:45:02|3817.19
05:45:03|3817.19
05:45:04|3817.19
05:45:05|3817.19
05:45:06|3817.19
05:45:07|3817.19
05:45:09|3817.19
05:45:09|3817.19
05:45:10|3817.19
05:45:11|3817.19
05:45:12|3816.79
05:45:13|3816.79
05:45:14|3816.79
05:45:15|3816.79
05:45:16|3816.79
05:45:17|3816.79
05:45:18|3816.79
05:45:19|3816.79
05:45:21|3816.79
05:45:21|3816.79
05:45:22|3816.79
05:45:23|3816.79
05:45:25|3816.79
05:45:26|3816.79
05:45:26|3816.79
05:45:29|3816.79
05:45:29|3816.79
05:45:31|3816.79
05:45:32|3816.79
05:45:33|3816.79
05:45:33|3816.79
05:45:35|3816.79
05:45:35|3816.79
05:45:37|3816.79
05:45:38|3816.79
05:45:38|3816.79
05:45:40|3816.79
05:45:41|3816.79
05:45:42|3816.79
05:45:43|3816.79
05:45:43|3816.79
05:45:45|3818.68
05:45:46|3818.68
05:45:47|3818.68
05:45:47|3818.68
05:45:49|3818.68
05:45:50|3818.68
05:45:51|3818.68
05:45:52|3818.68
05:45:53|3818.68
05:45:54|3818.06
05:45:55|3818.06
05:45:56|3818.06
05:45:57|3818.06
05:45:58|3818.06
05:45:59|3818.06
05:46:01|3819.38
05:46:02|3819.38
05:46:03|3819.38
05:46:04|3818.4
05:46:05|3818.4
05:46:05|3818.
05:46:07|3818.
05:46:08|3818.
05:46:08|3818.
05:46:09|3818.
05:46:11|3818.
05:46:12|3818.
05:46:13|3818.
05:46:14|3818.
05:46:15|3818.
05:46:16|3818.
05:46:17|3818.
05:46:18|3818.
05:46:19|3818.
05:46:20|3818.
05:46:21|3818.
05:46:22|3818.
05:46:23|3818.
05:46:24|3818.
05:46:25|3817.
05:46:27|3817.
05:46:28|3817.
05:46:29|3817.
05:46:30|3817.
05:46:31|3817.
05:46:32|3817.
05:46:33|3817.
05:46:34|3817.
05:46:36|3817.
05:46:36|3817.
05:46:37|3816.2
05:46:38|3816.2
05:46:40|3816.
05:46:41|3816.
05:46:41|3816.
05:46:43|3816.
05:46:44|3816.
05:46:45|3816.
05:46:45|3816.
05:46:47|3816.
05:46:47|3816.
05:46:48|3816.
05:46:50|3816.
05:46:51|3816.
05:46:52|3816.
05:46:53|3816.
05:46:54|3816.
05:46:55|3816.
05:46:56|3816.
05:46:57|3816.
05:46:58|3816.
05:47:00|3816.
05:47:00|3816.
05:47:01|3816.
05:47:02|3816.
05:47:03|3816.
05:47:04|3816.
05:47:06|3816.
05:47:07|3816.
05:47:07|3816.
05:47:09|3816.
05:47:09|3816.
05:47:10|3816.
05:47:11|3816.
05:47:13|3816.
05:47:13|3816.
05:47:14|3816.
05:47:15|3816.
05:47:16|3816.
05:47:17|3816.
05:47:19|3816.
05:47:19|3816.
05:47:21|3816.
05:47:22|3816.
05:47:22|3815.21
05:47:24|3815.21
05:47:25|3815.21
05:47:26|3815.21
05:47:27|3815.21
05:47:29|3815.21
05:47:30|3815.21
05:47:31|3815.21
05:47:33|3815.21
05:47:34|3815.21
05:47:36|3815.21
05:47:37|3815.21
05:47:38|3815.21
05:47:39|3815.21
05:47:41|3815.21
05:47:41|3815.21
05:47:43|3815.21
05:47:44|3815.21
05:47:44|3815.21
05:47:46|3815.21
05:47:47|3815.21
05:47:48|3815.21
05:47:49|3815.21
05:47:50|3815.21
05:47:51|3815.61
05:47:52|3815.61
05:47:54|3815.61
05:47:55|3815.61
05:47:56|3815.61
05:47:57|3815.61
05:47:58|3816.2
05:47:59|3816.2
05:48:01|3816.2
05:48:02|3816.02
05:48:03|3816.02
05:48:04|3816.02
05:48:04|3815.6
05:48:06|3815.6
05:48:07|3815.6
05:48:08|3815.6
05:48:09|3815.6
05:48:10|3815.6
05:48:11|3815.6
05:48:12|3815.6
05:48:13|3815.6
05:48:14|3815.6
05:48:16|3815.6
05:48:16|3815.6
05:48:18|3815.6
05:48:19|3815.6
05:48:20|3815.6
05:48:21|3815.6
05:48:22|3815.6
05:48:23|3815.6
05:48:24|3815.26
05:48:25|3815.26
05:48:26|3815.26
05:48:27|3815.26
05:48:29|3815.26
05:48:31|3815.26
05:48:32|3815.26
05:48:34|3815.26
05:48:35|3815.26
05:48:36|3815.26
05:48:36|3815.26
05:48:38|3815.63
05:48:40|3815.63
05:48:40|3815.63
05:48:42|3815.63
05:48:43|3815.63
05:48:44|3815.63
05:48:45|3815.63
05:48:46|3815.63
05:48:47|3815.63
05:48:48|3815.63
05:48:49|3815.63
05:48:50|3815.63
05:48:50|3815.63
05:48:52|3815.63
05:48:53|3815.63
05:48:54|3815.63
05:48:56|3815.63
05:48:57|3815.07
05:48:58|3815.07
05:48:59|3815.07
05:49:00|3815.07
05:49:00|3815.13
05:49:02|3815.07
05:49:04|3815.07
05:49:05|3815.07
05:49:05|3815.07
05:49:07|3815.4
05:49:09|3815.21
05:49:10|3815.21
05:49:11|3815.21
05:49:12|3815.21
05:49:13|3815.21
05:49:14|3815.21
05:49:15|3815.21
05:49:16|3815.21
05:49:17|3815.21
05:49:17|3815.21
05:49:20|3815.21
05:49:20|3815.21
05:49:21|3815.21
05:49:22|3815.21
05:49:23|3815.21
05:49:24|3815.21
05:49:25|3815.21
05:49:27|3815.21
05:49:27|3815.21
05:49:28|3815.21
05:49:31|3815.21
05:49:32|3815.21
05:49:34|3815.21
05:49:35|3815.21
05:49:36|3815.21
05:49:37|3815.21
05:49:38|3815.21
05:49:39|3815.21
05:49:40|3815.21
05:49:42|3815.21
05:49:42|3815.21
05:49:43|3815.21
05:49:44|3815.21
05:49:46|3815.21
05:49:47|3815.21
05:49:48|3815.21
05:49:48|3815.21
05:49:49|3815.21
05:49:51|3815.21
05:49:52|3815.21
05:49:53|3815.21
05:49:54|3815.21
05:49:55|3815.21
05:49:56|3815.21
05:49:57|3815.07
05:49:58|3815.07
05:50:00|3815.07
05:50:01|3815.07
05:50:02|3815.07
05:50:02|3815.07
05:50:04|3815.07
05:50:05|3815.07
05:50:06|3815.07
05:50:07|3815.07
05:50:07|3815.07
05:50:09|3815.68
05:50:10|3815.68
05:50:12|3815.68
05:50:12|3815.68
05:50:13|3815.68
05:50:15|3815.68
05:50:16|3815.68
05:50:17|3815.68
05:50:18|3815.68
05:50:18|3815.68
05:50:20|3815.68
05:50:21|3815.68
05:50:22|3815.68
05:50:23|3815.68
05:50:23|3815.68
05:50:25|3815.68
05:50:26|3815.68
05:50:27|3815.68
05:50:28|3815.68
05:50:29|3815.68
05:50:31|3815.68
05:50:31|3815.68
05:50:32|3815.68
05:50:33|3815.22
05:50:35|3815.22
05:50:35|3815.22
05:50:37|3815.22
05:50:38|3815.22
05:50:39|3815.22
05:50:41|3815.22
05:50:42|3815.22
05:50:43|3815.22
05:50:44|3815.22
05:50:44|3815.22
05:50:45|3815.22
05:50:48|3815.22
05:50:49|3815.22
05:50:50|3815.22
05:50:52|3815.22
05:50:52|3815.22
05:50:54|3815.22
05:50:54|3815.22
05:50:55|3814.21
05:50:57|3814.21
05:50:58|3814.21
05:50:58|3814.21
05:51:00|3814.21
05:51:01|3814.21
05:51:03|3814.21
05:51:03|3814.2
05:51:04|3814.19
05:51:05|3814.19
05:51:06|3814.19
05:51:07|3814.19
05:51:08|3814.19
05:51:09|3814.19
05:51:10|3814.19
05:51:11|3814.19
05:51:12|3814.19
05:51:13|3814.19
05:51:14|3814.19
05:51:15|3814.19
05:51:16|3814.19
05:51:17|3814.19
05:51:18|3814.19
05:51:20|3814.19
05:51:21|3814.16
05:51:22|3814.16
05:51:22|3814.16
05:51:24|3814.16
05:51:24|3814.16
05:51:26|3814.16
05:51:26|3814.16
05:51:28|3814.16
05:51:29|3814.16
05:51:30|3814.16
05:51:31|3814.16
05:51:32|3814.16
05:51:33|3814.16
05:51:35|3814.16
05:51:35|3814.16
05:51:36|3814.16
05:51:38|3814.16
05:51:39|3814.16
05:51:40|3814.16
05:51:41|3812.61
05:51:43|3812.61
05:51:43|3812.77
05:51:45|3812.77
05:51:45|3812.77
05:51:46|3812.77
05:51:47|3812.77
05:51:48|3812.77
05:51:50|3812.77
05:51:51|3812.77
05:51:52|3812.77
05:51:53|3812.77
05:51:54|3812.77
05:51:55|3812.77
05:51:56|3812.77
05:51:57|3812.77
05:51:58|3812.77
05:51:59|3812.94
05:52:00|3812.94
05:52:01|3812.67
05:52:02|3812.67
05:52:03|3812.67
05:52:04|3812.67
05:52:06|3812.67
05:52:07|3812.67
05:52:07|3812.67
05:52:08|3812.67
05:52:09|3812.67
05:52:10|3812.67
05:52:11|3812.67
05:52:12|3812.67
05:52:14|3812.67
05:52:14|3812.67
05:52:15|3812.67
05:52:16|3812.67
05:52:17|3812.67
05:52:18|3812.67
05:52:20|3812.67
05:52:20|3812.67
05:52:21|3812.67
05:52:23|3812.67
05:52:24|3812.67
05:52:24|3811.54
05:52:25|3811.54
05:52:26|3811.54
05:52:27|3811.52
05:52:29|3811.52
05:52:30|3811.52
05:52:31|3811.15
05:52:31|3811.15
05:52:34|3811.15
05:52:34|3811.15
05:52:36|3811.15
05:52:38|3810.55
05:52:38|3810.54
05:52:40|3810.54
05:52:41|3810.54
05:52:43|3810.54
05:52:44|3810.54
05:52:44|3810.54
05:52:46|3810.54
05:52:47|3810.46
05:52:47|3810.46
05:52:48|3810.46
05:52:50|3810.46
05:52:51|3810.46
05:52:52|3811.19
05:52:53|3811.19
05:52:53|3811.19
05:52:55|3811.19
05:52:56|3811.38
05:52:57|3811.38
05:52:59|3811.38
05:52:59|3811.38
05:53:00|3811.38
05:53:02|3811.38
05:53:03|3811.38
05:53:04|3811.38
05:53:05|3811.39
05:53:05|3811.39
05:53:07|3811.39
05:53:08|3811.39
05:53:09|3811.39
05:53:10|3811.39
05:53:12|3811.39
05:53:13|3811.39
05:53:14|3811.39
05:53:14|3811.39
05:53:16|3811.39
05:53:17|3811.4
05:53:17|3811.4
05:53:19|3811.4
05:53:20|3811.4
05:53:21|3811.4
05:53:22|3811.4
05:53:22|3811.4
05:53:24|3811.4
05:53:25|3811.4
05:53:26|3811.4
05:53:27|3811.4
05:53:28|3811.4
05:53:29|3811.4
05:53:30|3811.4
05:53:31|3811.4
05:53:32|3811.4
05:53:33|3811.4
05:53:36|3811.4
05:53:37|3811.4
05:53:37|3811.4
05:53:39|3811.4
05:53:40|3811.4
05:53:41|3810.52
05:53:43|3810.52
05:53:44|3810.52
05:53:45|3809.8
05:53:46|3809.8
05:53:48|3809.8
05:53:49|3809.8
05:53:49|3809.8
05:53:51|3809.8
05:53:52|3809.8
05:53:53|3809.8
05:53:54|3809.8
05:53:55|3809.8
05:53:56|3809.8
05:53:57|3811.49
05:53:57|3811.49
05:53:59|3811.49
05:54:00|3811.49
05:54:01|3811.49
05:54:02|3811.49
05:54:03|3811.49
05:54:05|3811.49
05:54:06|3811.49
05:54:06|3811.49
05:54:07|3811.49
05:54:08|3811.49
05:54:09|3811.49
05:54:10|3811.49
05:54:11|3811.49
05:54:12|3811.49
05:54:13|3811.49
05:54:15|3811.49
05:54:15|3811.49
05:54:17|3811.49
05:54:17|3811.49
05:54:19|3812.48
05:54:20|3812.48
05:54:21|3812.48
05:54:22|3812.48
05:54:23|3812.48
05:54:24|3812.48
05:54:25|3812.48
05:54:26|3812.48
05:54:27|3812.48
05:54:28|3812.48
05:54:29|3812.48
05:54:30|3812.48
05:54:31|3812.48
05:54:32|3812.48
05:54:33|3812.48
05:54:35|3812.48
05:54:37|3812.48
05:54:38|3812.48
05:54:40|3812.39
05:54:41|3812.39
05:54:41|3812.39
05:54:43|3812.39
05:54:43|3812.39
05:54:44|3812.39
05:54:45|3812.39
05:54:47|3812.39
05:54:48|3812.39
05:54:49|3812.39
05:54:49|3812.39
05:54:51|3812.39
05:54:52|3812.39
05:54:52|3812.39
05:54:54|3812.39
05:54:55|3812.39
05:54:56|3812.39
05:54:57|3812.39
05:54:58|3812.39
05:54:59|3812.39
05:55:00|3812.39
05:55:01|3812.39
05:55:02|3812.39
05:55:03|3812.39
05:55:05|3812.39
05:55:05|3812.39
05:55:06|3812.39
05:55:08|3812.39
05:55:09|3812.39
05:55:09|3812.39
05:55:11|3812.39
05:55:11|3812.39
05:55:13|3812.39
05:55:13|3812.39
05:55:14|3812.39
05:55:16|3812.39
05:55:17|3812.39
05:55:17|3812.39
05:55:19|3812.39
05:55:20|3812.39
05:55:21|3812.39
05:55:22|3812.39
05:55:23|3812.39
05:55:24|3812.39
05:55:25|3812.39
05:55:27|3812.39
05:55:28|3812.39
05:55:29|3812.39
05:55:29|3812.39
05:55:31|3812.39
05:55:32|3812.39
05:55:33|3812.39
05:55:34|3813.2
05:55:36|3813.2
05:55:36|3813.2
05:55:37|3813.2
05:55:38|3813.2
05:55:40|3813.2
05:55:40|3813.2
05:55:41|3813.2
05:55:42|3813.2
05:55:43|3813.2
05:55:45|3813.2
05:55:45|3812.83
05:55:46|3812.83
05:55:48|3812.83
05:55:49|3812.83
05:55:50|3812.83
05:55:51|3812.83
05:55:52|3812.83
05:55:53|3812.83
05:55:55|3812.83
05:55:55|3812.83
05:55:56|3813.16
05:55:58|3813.16
05:55:59|3813.16
05:56:00|3813.16
05:56:01|3813.16
05:56:02|3813.16
05:56:03|3813.16
05:56:05|3813.16
05:56:05|3813.16
05:56:08|3813.16
05:56:08|3813.16
05:56:09|3813.16
05:56:11|3811.8
05:56:12|3811.8
05:56:13|3811.8
05:56:14|3811.8
05:56:15|3811.8
05:56:16|3811.8
05:56:17|3811.8
05:56:18|3811.8
05:56:19|3811.8
05:56:21|3811.8
05:56:22|3811.8
05:56:23|3811.8
05:56:23|3811.8
05:56:25|3811.8
05:56:25|3811.8
05:56:26|3811.8
05:56:27|3811.8
05:56:28|3811.8
05:56:29|3811.8
05:56:31|3811.8
05:56:32|3811.8
05:56:32|3811.8
05:56:34|3811.8
05:56:34|3811.8
05:56:37|3811.8
05:56:37|3811.45
05:56:38|3811.45
05:56:39|3811.45
05:56:41|3811.45
05:56:42|3811.45
05:56:43|3811.45
05:56:44|3811.45
05:56:45|3811.58
05:56:46|3811.58
05:56:47|3811.58
05:56:48|3811.58
05:56:49|3811.58
05:56:50|3811.58
05:56:51|3811.58
05:56:53|3811.58
05:56:53|3811.58
05:56:54|3811.58
05:56:55|3811.58
05:56:56|3811.58
05:56:57|3811.58
05:56:58|3811.58
05:56:59|3811.58
05:57:01|3811.58
05:57:02|3811.58
05:57:03|3811.58
05:57:04|3811.58
05:57:05|3811.58
05:57:06|3811.58
05:57:07|3811.58
05:57:08|3811.58
05:57:09|3811.58
05:57:10|3811.58
05:57:11|3811.58
05:57:13|3811.58
05:57:13|3811.58
05:57:14|3811.58
05:57:15|3811.58
05:57:17|3811.58
05:57:17|3811.58
05:57:18|3811.58
05:57:20|3811.58
05:57:21|3811.58
05:57:22|3812.6
05:57:23|3812.6
05:57:23|3812.6
05:57:25|3812.6
05:57:26|3812.6
05:57:28|3812.6
05:57:29|3812.6
05:57:29|3812.6
05:57:30|3812.6
05:57:31|3812.6
05:57:32|3812.6
05:57:34|3812.6
05:57:34|3812.21
05:57:36|3812.21
05:57:37|3812.21
05:57:38|3812.21
05:57:39|3812.21
05:57:41|3812.21
05:57:41|3812.21
05:57:43|3812.21
05:57:44|3812.21
05:57:45|3812.21
05:57:46|3812.21
05:57:47|3812.21
05:57:47|3812.21
05:57:49|3812.21
05:57:50|3812.21
05:57:51|3812.21
05:57:52|3812.21
05:57:53|3812.21
05:57:54|3812.21
05:57:56|3812.21
05:57:57|3812.21
05:57:58|3812.21
05:57:58|3812.21
05:57:59|3812.21
05:58:00|3812.21
05:58:01|3812.21
05:58:02|3812.21
05:58:04|3812.21
05:58:05|3812.21
05:58:05|3812.21
05:58:07|3812.21
05:58:07|3812.21
05:58:09|3812.21
05:58:10|3812.21
05:58:11|3812.21
05:58:12|3812.21
05:58:13|3812.21
05:58:14|3812.21
05:58:15|3812.21
05:58:16|3812.21
05:58:17|3812.21
05:58:18|3812.21
05:58:19|3812.21
05:58:21|3812.21
05:58:21|3812.21
05:58:22|3812.21
05:58:23|3812.21
05:58:24|3812.21
05:58:25|3812.21
05:58:26|3812.21
05:58:27|3812.21
05:58:28|3812.21
05:58:30|3812.21
05:58:31|3812.21
05:58:31|3812.21
05:58:32|3812.21
05:58:34|3812.21
05:58:35|3812.21
05:58:35|3812.21
05:58:37|3812.21
05:58:39|3810.46
05:58:40|3810.46
05:58:42|3810.53
05:58:43|3810.53
05:58:44|3810.53
05:58:45|3810.2
05:58:46|3810.2
05:58:47|3810.2
05:58:48|3810.2
05:58:50|3810.2
05:58:51|3810.2
05:58:52|3810.2
05:58:53|3810.2
05:58:54|3810.2
05:58:55|3810.2
05:58:57|3810.2
05:58:57|3810.44
05:58:58|3810.44
05:58:59|3810.44
05:59:00|3810.44
05:59:02|3810.44
05:59:03|3810.44
05:59:04|3810.44
05:59:05|3810.44
05:59:06|3810.44
05:59:07|3810.44
05:59:08|3810.44
05:59:10|3810.44
05:59:11|3810.44
05:59:11|3810.44
05:59:13|3810.44
05:59:14|3810.44
05:59:15|3810.44
05:59:16|3810.44
05:59:17|3810.61
05:59:17|3810.61
05:59:19|3810.61
05:59:20|3810.62
05:59:21|3810.62
05:59:22|3810.62
05:59:23|3810.62
05:59:25|3810.62
05:59:25|3810.62
05:59:26|3810.62
05:59:27|3810.62
05:59:29|3810.62
05:59:30|3810.62
05:59:30|3810.62
05:59:31|3810.62
05:59:33|3810.62
05:59:34|3810.62
05:59:34|3810.62
05:59:36|3810.62
05:59:37|3810.62
05:59:38|3810.62
05:59:40|3810.62
05:59:41|3810.62
05:59:42|3810.62
05:59:44|3810.62
05:59:44|3810.62
05:59:46|3810.62
05:59:47|3810.62
05:59:48|3810.62
05:59:49|3810.62
05:59:50|3810.62
05:59:51|3810.62
05:59:51|3810.62
05:59:53|3810.62
05:59:54|3810.62
05:59:55|3810.62
05:59:56|3810.62
05:59:57|3810.62
05:59:58|3810.62
05:59:59|3812.06
06:00:00|3812.06
06:00:01|3812.06
06:00:02|3812.06
06:00:03|3812.06
06:00:04|3812.06
06:00:05|3812.06
06:00:06|3812.06
06:00:07|3812.06
06:00:08|3812.06
06:00:10|3812.06
06:00:10|3812.06
06:00:11|3812.06
06:00:12|3812.06
06:00:13|3812.06
06:00:14|3812.06
06:00:16|3812.06
06:00:16|3812.06
06:00:18|3812.06
06:00:18|3812.06
06:00:20|3812.06
06:00:21|3812.06
06:00:22|3813.41
06:00:23|3813.41
06:00:24|3813.41
06:00:24|3813.41
06:00:26|3813.41
06:00:27|3813.41
06:00:29|3813.41
06:00:29|3813.22
06:00:31|3813.22
06:00:32|3813.22
06:00:33|3813.22
06:00:34|3813.22
06:00:35|3813.22
06:00:36|3813.22
06:00:37|3813.22
06:00:37|3813.22
06:00:40|3813.22
06:00:40|3813.22
06:00:42|3813.22
06:00:43|3813.22
06:00:44|3813.22
06:00:46|3813.22
06:00:47|3813.22
06:00:49|3813.22
06:00:49|3813.22
06:00:51|3813.22
06:00:52|3813.22
06:00:53|3813.22
06:00:53|3813.22
06:00:55|3813.22
06:00:56|3813.22
06:00:57|3813.22
06:00:58|3813.22
06:00:59|3813.22
06:01:00|3813.22
06:01:01|3813.22
06:01:02|3813.22
06:01:04|3813.22
06:01:04|3813.22
06:01:05|3813.22
06:01:06|3813.22
06:01:07|3813.22
06:01:09|3813.22
06:01:09|3813.61
06:01:10|3813.61
06:01:11|3813.61
06:01:12|3813.61
06:01:13|3813.61
06:01:15|3813.61
06:01:16|3814.01
06:01:17|3814.01
06:01:17|3814.01
06:01:19|3814.01
06:01:20|3814.01
06:01:21|3814.01
06:01:22|3814.01
06:01:23|3814.01
06:01:24|3813.8
06:01:25|3813.8
06:01:26|3813.8
06:01:27|3813.8
06:01:28|3813.8
06:01:29|3813.8
06:01:30|3813.8
06:01:31|3813.8
06:01:32|3813.8
06:01:34|3813.8
06:01:34|3813.8
06:01:35|3813.8
06:01:37|3813.8
06:01:37|3813.8
06:01:39|3813.8
06:01:41|3813.8
06:01:42|3813.8
06:01:43|3813.8
06:01:45|3813.8
06:01:46|3813.8
06:01:47|3813.8
06:01:48|3813.8
06:01:48|3813.8
06:01:49|3813.8
06:01:50|3813.8
06:01:51|3813.8
06:01:53|3813.8
06:01:54|3813.8
06:01:55|3813.8
06:01:56|3813.8
06:01:57|3813.8
06:01:58|3813.8
06:01:59|3813.8
06:02:01|3813.8
06:02:02|3813.8
06:02:02|3813.02
06:02:04|3813.02
06:02:05|3813.02
06:02:06|3813.02
06:02:07|3813.02
06:02:08|3813.02
06:02:09|3813.07
06:02:09|3813.07
06:02:10|3813.07
06:02:12|3813.07
06:02:14|3813.07
06:02:14|3813.07
06:02:15|3813.07
06:02:17|3813.81
06:02:17|3813.81
06:02:18|3813.81
06:02:20|3813.81
06:02:21|3813.81
06:02:22|3813.81
06:02:23|3813.81
06:02:24|3813.81
06:02:25|3813.81
06:02:26|3813.81
06:02:28|3813.81
06:02:28|3813.81
06:02:29|3813.81
06:02:31|3813.81
06:02:32|3813.81
06:02:33|3813.81
06:02:34|3813.81
06:02:35|3813.81
06:02:36|3813.81
06:02:37|3813.02
06:02:38|3813.02
06:02:39|3813.02
06:02:40|3813.02
06:02:42|3813.02
06:02:43|3813.02
06:02:44|3813.02
06:02:46|3813.02
06:02:49|3813.02
06:02:50|3813.02
06:02:50|3813.02
06:02:53|3813.02
06:02:53|3813.02
06:02:54|3813.02
06:02:56|3813.02
06:02:57|3813.02
06:02:58|3813.02
06:02:59|3813.02
06:03:00|3813.02
06:03:01|3813.02
06:03:02|3813.02
06:03:03|3813.02
06:03:04|3813.02
06:03:05|3813.02
06:03:06|3813.02
06:03:07|3813.02
06:03:09|3813.02
06:03:10|3813.02
06:03:11|3813.02
06:03:11|3813.02
06:03:13|3813.02
06:03:14|3813.02
06:03:14|3813.02
06:03:15|3813.02
06:03:17|3813.02
06:03:17|3813.02
06:03:18|3813.02
06:03:20|3813.02
06:03:21|3813.02
06:03:21|3813.02
06:03:22|3813.02
06:03:24|3813.02
06:03:24|3813.02
06:03:26|3813.02
06:03:27|3813.02
06:03:27|3813.02
06:03:29|3813.02
06:03:29|3813.02
06:03:31|3813.02
06:03:32|3813.02
06:03:33|3813.02
06:03:34|3813.02
06:03:35|3813.02
06:03:36|3813.02
06:03:37|3813.02
06:03:38|3813.02
06:03:40|3813.02
06:03:40|3813.02
06:03:43|3813.02
06:03:44|3814.01
06:03:45|3814.01
06:03:46|3814.01
06:03:48|3814.01
06:03:49|3814.01
06:03:50|3814.01
06:03:51|3814.01
06:03:52|3814.01
06:03:53|3814.01
06:03:54|3814.01
06:03:55|3814.01
06:03:56|3814.01
06:03:58|3814.01
06:03:58|3814.01
06:04:00|3814.01
06:04:01|3814.01
06:04:02|3814.01
06:04:02|3814.01
06:04:03|3813.63
06:04:05|3813.63
06:04:06|3813.4
06:04:06|3813.4
06:04:08|3813.4
06:04:09|3813.4
06:04:10|3813.4
06:04:10|3813.4
06:04:12|3813.4
06:04:13|3813.4
06:04:14|3813.4
06:04:15|3813.43
06:04:16|3813.43
06:04:17|3813.43
06:04:19|3813.43
06:04:19|3813.43
06:04:21|3813.43
06:04:21|3813.43
06:04:23|3813.43
06:04:23|3813.43
06:04:24|3813.43
06:04:25|3813.43
06:04:26|3813.43
06:04:27|3813.43
06:04:29|3813.43
06:04:29|3813.43
06:04:30|3813.43
06:04:32|3813.43
06:04:33|3813.43
06:04:33|3813.43
06:04:35|3813.43
06:04:36|3813.43
06:04:37|3813.43
06:04:37|3813.43
06:04:38|3813.43
06:04:40|3813.43
06:04:41|3813.43
06:04:42|3813.43
06:04:44|3813.43
06:04:45|3813.43
06:04:47|3813.43
06:04:48|3813.43
06:04:49|3813.43
06:04:50|3813.43
06:04:52|3813.43
06:04:54|3813.43
06:04:54|3813.43
06:04:56|3813.43
06:04:56|3813.43
06:04:58|3813.43
06:04:59|3813.43
06:05:00|3813.43
06:05:01|3813.43
06:05:02|3813.43
06:05:03|3813.43
06:05:04|3813.43
06:05:06|3813.43
06:05:07|3813.43
06:05:08|3813.43
06:05:09|3813.43
06:05:11|3813.43
06:05:11|3813.43
06:05:12|3813.43
06:05:13|3813.43
06:05:15|3813.43
06:05:16|3813.43
06:05:17|3813.43
06:05:18|3813.43
06:05:18|3813.43
06:05:20|3813.43
06:05:20|3813.43
06:05:36|3813.39
06:05:37|3812.8
06:05:38|3812.8
06:05:42|3812.8
06:05:42|3812.8
06:05:44|3812.8
06:05:46|3812.8
06:05:46|3812.8
06:05:47|3812.8
06:05:49|3812.8
06:05:50|3812.8
06:05:51|3812.8
06:05:52|3812.8
06:05:53|3812.8
06:05:54|3812.8
06:05:55|3812.8
06:05:56|3812.8
06:05:57|3812.8
06:05:59|3812.8
06:05:59|3812.8
06:06:00|3812.8
06:06:02|3812.8
06:06:04|3812.8
06:06:05|3812.8
06:06:06|3812.8
06:06:08|3812.8
06:06:09|3812.8
06:06:10|3812.8
06:06:11|3812.8
06:06:13|3812.8
06:06:14|3812.8
06:06:15|3812.8
06:06:16|3812.8
06:06:16|3812.8
06:06:18|3812.8
06:06:19|3812.8
06:06:20|3812.8
06:06:21|3812.8
06:06:22|3812.8
06:06:23|3812.8
06:06:24|3810.4
06:06:25|3810.4
06:06:26|3810.4
06:06:28|3810.4
06:06:28|3810.4
06:06:30|3810.21
06:06:31|3810.21
06:06:32|3810.21
06:06:33|3810.21
06:06:35|3810.21
06:06:36|3810.21
06:06:37|3809.49
06:06:38|3809.49
06:06:39|3809.49
06:06:40|3809.49
06:06:41|3809.2
06:06:41|3809.2
06:06:43|3809.2
06:06:44|3809.2
06:06:46|3809.2
06:06:46|3809.2
06:06:48|3809.16
06:06:49|3809.16
06:06:51|3809.16
06:06:52|3809.16
06:06:52|3809.16
06:06:54|3809.16
06:06:55|3809.16
06:06:56|3809.16
06:06:57|3809.74
06:06:58|3809.8
06:06:59|3809.8
06:07:02|3809.8
06:07:02|3809.8
06:07:04|3809.19
06:07:06|3809.19
06:07:08|3809.
06:07:09|3809.2
06:07:10|3809.2
06:07:11|3809.2
06:07:12|3809.2
06:07:15|3809.2
06:07:15|3811.
06:07:17|3811.
06:07:18|3811.
06:07:19|3811.
06:07:20|3811.
06:07:21|3811.
06:07:22|3811.
06:07:23|3811.
06:07:24|3811.
06:07:25|3811.
06:07:26|3811.
06:07:27|3811.
06:07:28|3811.
06:07:29|3811.
06:07:31|3811.
06:07:31|3811.
06:07:32|3811.
06:07:33|3811.
06:07:34|3810.99
06:07:35|3810.99
06:07:37|3810.99
06:07:37|3810.99
06:07:38|3810.99
06:07:39|3810.99
06:07:40|3810.99
06:07:42|3810.99
06:07:43|3810.99
06:07:43|3810.99
06:07:46|3810.99
06:07:46|3810.99
06:07:47|3810.99
06:07:48|3810.99
06:07:50|3811.06
06:07:51|3811.06
06:07:52|3811.06
06:07:55|3811.06
06:07:55|3811.06
06:07:57|3811.06
06:07:58|3811.8
06:07:58|3811.8
06:08:00|3811.8
06:08:02|3811.8
06:08:03|3811.8
06:08:03|3811.8
06:08:05|3811.8
06:08:06|3811.8
06:08:07|3811.8
06:08:08|3811.8
06:08:09|3811.8
06:08:10|3811.8
06:08:11|3811.8
06:08:12|3811.8
06:08:13|3811.8
06:08:14|3811.8
06:08:15|3811.8
06:08:16|3811.8
06:08:18|3811.8
06:08:18|3811.8
06:08:20|3811.8
06:08:21|3811.8
06:08:22|3811.8
06:08:23|3811.8
06:08:24|3811.8
06:08:25|3811.8
06:08:26|3811.8
06:08:27|3811.8
06:08:28|3811.8
06:08:29|3811.8
06:08:30|3811.8
06:08:31|3811.8
06:08:32|3811.8
06:08:33|3811.8
06:08:34|3811.8
06:08:35|3811.8
06:08:37|3811.8
06:08:38|3812.6
06:08:39|3812.6
06:08:40|3812.6
06:08:41|3812.6
06:08:42|3812.6
06:08:44|3812.6
06:08:45|3812.6
06:08:46|3812.6
06:08:48|3812.6
06:08:48|3812.6
06:08:51|3812.6
06:08:52|3812.6
06:08:52|3812.6
06:08:53|3812.6
06:08:56|3812.6
06:08:56|3812.6
06:08:58|3812.6
06:09:00|3812.6
06:09:01|3812.6
06:09:02|3812.6
06:09:03|3812.6
06:09:04|3812.6
06:09:06|3812.6
06:09:06|3812.6
06:09:07|3813.08
06:09:08|3813.08
06:09:09|3813.08
06:09:11|3813.08
06:09:12|3813.08
06:09:13|3813.08
06:09:14|3813.08
06:09:15|3813.08
06:09:16|3813.08
06:09:17|3813.08
06:09:19|3813.08
06:09:21|3813.08
06:09:21|3813.08
06:09:23|3813.08
06:09:24|3813.08
06:09:25|3813.08
06:09:26|3813.08
06:09:27|3813.08
06:09:29|3813.08
06:09:30|3813.08
06:09:32|3813.08
06:09:33|3813.08
06:09:34|3813.08
06:09:35|3813.08
06:09:36|3813.08
06:09:37|3813.08
06:09:39|3813.08
06:09:39|3813.08
06:09:40|3813.08
06:09:41|3813.08
06:09:42|3813.08
06:09:44|3813.08
06:09:44|3813.08
06:09:45|3813.08
06:09:47|3813.08
06:09:49|3813.08
06:09:50|3813.08
06:09:51|3813.08
06:09:52|3813.08
06:09:53|3813.08
06:09:55|3813.08
06:09:56|3812.36
06:09:57|3812.36
06:09:59|3812.36
06:10:00|3812.36
06:10:00|3812.36
06:10:02|3812.36
06:10:03|3812.36
06:10:05|3812.36
06:10:06|3812.36
06:10:07|3812.36
06:10:08|3812.36
06:10:09|3812.36
06:10:10|3812.36
06:10:11|3812.36
06:10:12|3812.36
06:10:13|3812.36
06:10:14|3812.36
06:10:15|3812.19
06:10:16|3812.19
06:10:17|3812.19
06:10:19|3812.19
06:10:20|3812.19
06:10:21|3812.19
06:10:23|3812.19
06:10:23|3812.19
06:10:24|3812.19
06:10:25|3812.19
06:10:27|3810.99
06:10:27|3810.99
06:10:28|3810.99
06:10:30|3810.99
06:10:30|3810.99
06:10:31|3810.99
06:10:32|3810.99
06:10:33|3810.99
06:10:34|3810.99
06:10:36|3810.99
06:10:38|3810.98
06:10:39|3810.98
06:10:39|3810.98
06:10:41|3810.98
06:10:42|3810.98
06:10:43|3810.98
06:10:44|3810.98
06:10:45|3810.98
06:10:46|3810.98
06:10:47|3810.98
06:10:49|3810.98
06:10:49|3810.98
06:10:52|3810.98
06:10:53|3810.98
06:10:55|3810.98
06:10:56|3810.98
06:10:57|3810.98
06:10:57|3810.98
06:10:59|3810.98
06:11:00|3810.98
06:11:02|3810.98
06:11:02|3810.98
06:11:04|3810.98
06:11:05|3810.98
06:11:06|3810.98
06:11:08|3810.98
06:11:08|3810.98
06:11:10|3810.98
06:11:11|3810.98
06:11:11|3810.98
06:11:13|3810.98
06:11:14|3810.98
06:11:15|3810.98
06:11:16|3810.98
06:11:18|3810.98
06:11:19|3810.98
06:11:19|3810.98
06:11:21|3811.15
06:11:22|3811.15
06:11:23|3811.15
06:11:24|3811.15
06:11:26|3811.15
06:11:27|3811.15
06:11:28|3811.15
06:11:29|3811.04
06:11:30|3811.04
06:11:31|3811.04
06:11:32|3811.04
06:11:33|3811.04
06:11:34|3811.04
06:11:35|3811.04
06:11:36|3811.04
06:11:37|3811.04
06:11:39|3811.04
06:11:40|3811.04
06:11:41|3811.04
06:11:42|3811.04
06:11:43|3811.04
06:11:45|3811.04
06:11:45|3811.04
06:11:47|3811.04
06:11:48|3811.04
06:11:49|3811.04
06:11:51|3811.04
06:11:51|3811.04
06:11:52|3811.04
06:11:54|3811.04
06:11:56|3811.04
06:11:56|3811.04
06:11:57|3811.04
06:11:59|3811.04
06:11:59|3811.04
06:12:01|3811.04
06:12:01|3811.04
06:12:03|3811.04
06:12:04|3811.04
06:12:04|3811.04
06:12:06|3811.04
06:12:07|3811.04
06:12:09|3811.04
06:12:10|3811.04
06:12:12|3811.04
06:12:14|3811.04
06:12:15|3811.04
06:12:16|3811.04
06:12:17|3811.04
06:12:18|3811.04
06:12:19|3811.04
06:12:20|3811.04
06:12:22|3811.04
06:12:22|3811.04
06:12:24|3811.04
06:12:25|3811.04
06:12:25|3811.04
06:12:27|3811.04
06:12:28|3811.04
06:12:29|3811.04
06:12:30|3811.04
06:12:31|3811.04
06:12:33|3811.04
06:12:34|3811.04
06:12:35|3811.04
06:12:36|3811.04
06:12:37|3811.04
06:12:38|3811.04
06:12:39|3811.04
06:12:41|3811.04
06:12:42|3811.04
06:12:43|3811.04
06:12:44|3811.04
06:12:45|3812.29
06:12:46|3812.29
06:12:48|3812.29
06:12:49|3812.29
06:12:51|3812.29
06:12:52|3812.29
06:12:53|3812.29
06:12:54|3812.29
06:12:55|3812.29
06:12:56|3812.29
06:12:58|3812.29
06:12:59|3812.29
06:13:00|3812.29
06:13:02|3812.29
06:13:03|3812.29
06:13:04|3812.29
06:13:04|3814.4
06:13:06|3815.78
06:13:06|3817.71
06:13:07|3817.33
06:13:09|3817.33
06:13:11|3815.41
06:13:11|3815.36
06:13:13|3815.36
06:13:14|3815.19
06:13:14|3815.19
06:13:15|3815.19
06:13:17|3815.19
06:13:18|3815.19
06:13:19|3815.19
06:13:21|3815.19
06:13:21|3815.19
06:13:22|3815.19
06:13:24|3815.19
06:13:25|3813.93
06:13:26|3813.93
06:13:28|3813.93
06:13:28|3813.93
06:13:29|3812.4
06:13:32|3812.4
06:13:33|3812.4
06:13:34|3812.4
06:13:35|3812.4
06:13:36|3812.8
06:13:37|3812.8
06:13:40|3812.8
06:13:40|3812.91
06:13:41|3812.91
06:13:42|3812.91
06:13:44|3812.83
06:13:45|3812.83
06:13:46|3812.83
06:13:47|3812.83
06:13:48|3812.83
06:13:49|3812.83
06:13:50|3812.83
06:13:52|3812.83
06:13:52|3812.2
06:13:54|3812.2
06:13:55|3812.2
06:13:57|3812.2
06:13:58|3812.2
06:13:59|3812.2
06:14:00|3812.2
06:14:01|3812.2
06:14:04|3812.2
06:14:05|3812.2
06:14:05|3812.2
06:14:07|3812.2
06:14:08|3812.2
06:14:09|3812.2
06:14:10|3812.2
06:14:11|3812.2
06:14:13|3812.2
06:14:14|3812.2
06:14:15|3812.2
06:14:17|3812.2
06:14:18|3812.89
06:14:19|3812.89
06:14:20|3812.89
06:14:21|3812.89
06:14:23|3812.89
06:14:24|3812.89
06:14:24|3812.89
06:14:26|3813.8
06:14:28|3813.8
06:14:28|3813.
06:14:29|3813.
06:14:31|3813.
06:14:32|3813.
06:14:32|3813.
06:14:34|3813.
06:14:35|3813.
06:14:35|3813.
06:14:36|3813.
06:14:38|3813.
06:14:39|3813.
06:14:41|3813.
06:14:41|3813.
06:14:43|3813.
06:14:44|3813.
06:14:45|3813.
06:14:45|3813.
06:14:47|3813.
06:14:48|3814.09
06:14:49|3814.09
06:14:50|3814.09
06:14:51|3814.09
06:14:52|3814.09
06:14:53|3814.09
06:14:55|3814.09
06:14:57|3814.09
06:14:58|3814.09
06:14:59|3814.4
06:15:00|3814.4
06:15:03|3814.4
06:15:03|3814.4
06:15:05|3814.4
06:15:07|3814.4
06:15:08|3815.4
06:15:09|3815.4
06:15:10|3815.4
06:15:11|3815.4
06:15:12|3815.4
06:15:13|3815.4
06:15:14|3815.4
06:15:15|3815.4
06:15:16|3815.4
06:15:18|3815.4
06:15:18|3814.99
06:15:19|3814.99
06:15:20|3814.99
06:15:23|3814.99
06:15:23|3814.99
06:15:24|3814.99
06:15:26|3814.4
06:15:26|3814.4
06:15:28|3814.2
06:15:29|3814.2
06:15:30|3815.4
06:15:31|3815.4
06:15:32|3815.8
06:15:33|3816.8
06:15:34|3816.63
06:15:35|3816.63
06:15:36|3816.63
06:15:37|3816.33
06:15:38|3816.33
06:15:39|3816.33
06:15:40|3816.33
06:15:41|3816.33
06:15:42|3816.33
06:15:44|3816.33
06:15:44|3816.33
06:15:45|3816.33
06:15:46|3816.33
06:15:48|3816.33
06:15:48|3816.33
06:15:49|3816.33
06:15:50|3816.33
06:15:51|3816.33
06:15:53|3816.33
06:15:53|3816.33
06:15:55|3816.33
06:15:57|3816.33
06:15:58|3816.33
06:16:00|3816.33
06:16:01|3817.01
06:16:02|3817.01
06:16:03|3817.01
06:16:04|3817.01
06:16:05|3817.01
06:16:06|3817.01
06:16:08|3815.39
06:16:09|3815.39
06:16:09|3815.39
06:16:10|3815.39
06:16:12|3815.39
06:16:12|3815.39
06:16:13|3815.39
06:16:16|3815.39
06:16:17|3814.2
06:16:18|3814.2
06:16:19|3814.2
06:16:20|3814.2
06:16:21|3814.2
06:16:22|3814.2
06:16:23|3814.02
06:16:25|3814.02
06:16:25|3814.02
06:16:27|3814.02
06:16:28|3814.02
06:16:28|3814.02
06:16:30|3814.02
06:16:30|3814.02
06:16:32|3814.02
06:16:33|3812.99
06:16:34|3812.99
06:16:35|3812.99
06:16:35|3812.99
06:16:37|3812.99
06:16:38|3812.34
06:16:38|3812.34
06:16:39|3812.34
06:16:41|3812.34
06:16:42|3812.34
06:16:43|3812.34
06:16:44|3812.34
06:16:45|3812.34
06:16:46|3812.61
06:16:47|3812.61
06:16:49|3812.61
06:16:49|3812.61
06:16:51|3812.61
06:16:51|3812.61
06:16:52|3812.61
06:16:53|3812.61
06:16:55|3812.61
06:16:57|3812.61
06:16:59|3812.61
06:17:00|3812.61
06:17:01|3812.61
06:17:04|3812.61
06:17:04|3812.61
06:17:06|3812.61
06:17:07|3813.8
06:17:08|3813.8
06:17:09|3813.8
06:17:10|3813.8
06:17:11|3813.8
06:17:12|3813.8
06:17:13|3813.8
06:17:14|3813.2
06:17:16|3813.2
06:17:16|3813.2
06:17:18|3813.2
06:17:19|3813.2
06:17:20|3813.2
06:17:20|3813.2
06:17:21|3813.2
06:17:22|3813.2
06:17:23|3813.2
06:17:25|3813.2
06:17:26|3813.2
06:17:27|3813.2
06:17:28|3813.2
06:17:29|3813.2
06:17:30|3813.2
06:17:31|3813.2
06:17:32|3813.2
06:17:33|3813.2
06:17:34|3813.2
06:17:35|3813.2
06:17:36|3813.2
06:17:37|3813.2
06:17:38|3813.2
06:17:39|3813.2
06:17:40|3813.2
06:17:42|3814.98
06:17:42|3814.98
06:17:43|3814.98
06:17:44|3814.98
06:17:45|3814.98
06:17:46|3814.98
06:17:48|3814.98
06:17:48|3814.98
06:17:50|3814.98
06:17:51|3814.98
06:17:52|3814.98
06:17:53|3814.98
06:17:54|3814.98
06:17:56|3814.4
06:17:57|3814.2
06:17:59|3814.2
06:17:59|3814.2
06:18:01|3814.2
06:18:01|3814.2
06:18:04|3814.2
06:18:05|3814.2
06:18:07|3814.2
06:18:08|3814.2
06:18:09|3814.2
06:18:10|3814.2
06:18:11|3814.2
06:18:12|3814.2
06:18:14|3814.2
06:18:14|3814.2
06:18:15|3812.7
06:18:17|3812.7
06:18:18|3812.7
06:18:19|3813.33
06:18:19|3813.33
06:18:21|3813.33
06:18:22|3813.33
06:18:23|3813.33
06:18:23|3813.33
06:18:25|3813.33
06:18:28|3814.38
06:18:29|3814.38
06:18:30|3814.38
06:18:31|3814.38
06:18:32|3814.38
06:18:33|3814.38
06:18:34|3814.38
06:18:35|3814.38
06:18:36|3814.38
06:18:38|3814.38
06:18:39|3814.38
06:18:40|3814.38
06:18:41|3814.38
06:18:42|3814.38
06:18:42|3814.38
06:18:44|3814.38
06:18:44|3814.38
06:18:45|3814.38
06:18:47|3814.38
06:18:48|3814.38
06:18:49|3814.38
06:18:50|3814.38
06:18:51|3814.38
06:18:52|3814.38
06:18:53|3814.38
06:18:54|3814.38
06:18:55|3814.38
06:18:57|3814.38
06:18:58|3814.38
06:18:59|3814.38
06:19:00|3814.38
06:19:02|3814.38
06:19:03|3814.38
06:19:03|3814.38
06:19:05|3814.38
06:19:06|3814.38
06:19:07|3814.38
06:19:08|3814.38
06:19:09|3814.38
06:19:11|3814.38
06:19:12|3814.38
06:19:13|3814.38
06:19:14|3814.38
06:19:15|3814.38
06:19:16|3814.38
06:19:17|3814.38
06:19:18|3814.38
06:19:20|3814.38
06:19:22|3814.38
06:19:22|3814.38
06:19:24|3814.38
06:19:25|3814.38
06:19:25|3814.38
06:19:26|3814.38
06:19:27|3814.38
06:19:30|3814.89
06:19:31|3814.89
06:19:32|3814.89
06:19:32|3814.89
06:19:33|3814.89
06:19:34|3814.89
06:19:35|3814.89
06:19:36|3814.89
06:19:37|3814.89
06:19:38|3814.89
06:19:40|3814.89
06:19:41|3814.89
06:19:42|3814.89
06:19:42|3814.89
06:19:43|3814.89
06:19:44|3814.89
06:19:45|3814.89
06:19:47|3814.89
06:19:48|3815.4
06:19:49|3815.4
06:19:50|3815.4
06:19:51|3815.4
06:19:53|3815.4
06:19:53|3815.4
06:19:55|3815.4
06:19:57|3815.4
06:19:57|3815.4
06:19:59|3815.4
06:20:00|3815.58
06:20:01|3815.58
06:20:02|3815.58
06:20:04|3815.58
06:20:05|3815.58
06:20:06|3815.58
06:20:07|3815.58
06:20:09|3815.58
06:20:10|3815.58
06:20:12|3815.58
06:20:12|3815.58
06:20:13|3815.58
06:20:14|3815.58
06:20:16|3815.58
06:20:16|3815.58
06:20:17|3815.58
06:20:18|3815.58
06:20:19|3815.58
06:20:20|3815.58
06:20:21|3815.58
06:20:22|3815.58
06:20:23|3815.58
06:20:26|3815.58
06:20:29|3816.2
06:20:30|3816.32
06:20:31|3816.32
06:20:32|3816.32
06:20:32|3816.32
06:20:34|3816.32
06:20:34|3816.32
06:20:36|3816.32
06:20:37|3816.32
06:20:38|3815.79
06:20:40|3815.79
06:20:41|3815.79
06:20:41|3815.79
06:20:42|3815.79
06:20:43|3815.79
06:20:45|3815.79
06:20:45|3816.
06:20:47|3816.
06:20:47|3816.
06:20:48|3816.
06:20:49|3817.6
06:20:50|3817.6
06:20:53|3817.6
06:20:54|3817.6
06:20:55|3817.19
06:20:56|3817.19
06:20:57|3817.19
06:20:59|3817.19
06:21:00|3817.19
06:21:01|3817.19
06:21:02|3817.19
06:21:03|3817.19
06:21:04|3817.19
06:21:05|3817.19
06:21:06|3817.19
06:21:07|3817.19
06:21:08|3817.19
06:21:10|3817.19
06:21:11|3817.19
06:21:11|3817.19
06:21:13|3817.19
06:21:14|3817.19
06:21:14|3817.19
06:21:16|3817.19
06:21:18|3817.19
06:21:18|3817.19
06:21:20|3817.19
06:21:20|3817.19
06:21:21|3817.19
06:21:22|3817.19
06:21:23|3817.19
06:21:24|3817.19
06:21:26|3817.19
06:21:26|3817.19
06:21:27|3817.19
06:21:28|3817.19
06:21:30|3815.81
06:21:30|3815.81
06:21:31|3815.81
06:21:33|3815.81
06:21:34|3815.81
06:21:35|3815.81
06:21:36|3815.81
06:21:37|3815.81
06:21:39|3815.81
06:21:39|3815.81
06:21:41|3815.81
06:21:42|3815.81
06:21:43|3815.81
06:21:44|3815.81
06:21:45|3815.81
06:21:46|3815.81
06:21:48|3815.81
06:21:49|3815.81
06:21:51|3815.81
06:21:51|3815.81
06:21:52|3816.51
06:21:53|3816.51
06:21:55|3816.51
06:21:56|3816.51
06:21:56|3816.51
06:22:00|3816.51
06:22:01|3816.51
06:22:02|3816.51
06:22:03|3816.51
06:22:04|3816.51
06:22:06|3816.51
06:22:07|3816.51
06:22:07|3816.51
06:22:09|3816.51
06:22:10|3816.51
06:22:11|3816.51
06:22:11|3816.51
06:22:13|3816.51
06:22:14|3816.51
06:22:15|3816.51
06:22:16|3816.51
06:22:18|3816.51
06:22:19|3816.51
06:22:20|3816.51
06:22:20|3816.51
06:22:21|3816.51
06:22:23|3816.61
06:22:24|3816.61
06:22:25|3816.61
06:22:26|3816.61
06:22:27|3816.61
06:22:28|3816.61
06:22:29|3816.61
06:22:29|3816.61
06:22:31|3816.61
06:22:33|3816.61
06:22:34|3816.61
06:22:35|3816.61
06:22:37|3816.61
06:22:37|3816.61
06:22:38|3816.61
06:22:39|3816.61
06:22:41|3816.61
06:22:41|3816.61
06:22:43|3816.61
06:22:44|3816.61
06:22:44|3816.61
06:22:46|3816.61
06:22:47|3816.61
06:22:48|3816.61
06:22:50|3816.61
06:22:51|3816.61
06:22:52|3816.61
06:22:54|3816.61
06:22:54|3816.61
06:22:55|3816.61
06:22:56|3816.61
06:22:57|3816.61
06:22:58|3816.61
06:23:00|3816.61
06:23:00|3816.61
06:23:02|3816.61
06:23:02|3816.61
06:23:04|3816.61
06:23:04|3816.61
06:23:06|3816.61
06:23:07|3816.61
06:23:08|3816.61
06:23:10|3816.61
06:23:10|3816.61
06:23:12|3816.61
06:23:13|3816.61
06:23:14|3816.61
06:23:14|3816.61
06:23:16|3816.61
06:23:17|3816.61
06:23:18|3816.61
06:23:19|3817.86
06:23:20|3817.86
06:23:21|3817.86
06:23:22|3817.86
06:23:23|3817.86
06:23:24|3817.86
06:23:25|3817.86
06:23:26|3817.86
06:23:28|3817.86
06:23:28|3818.38
06:23:30|3818.38
06:23:31|3818.38
06:23:32|3818.38
06:23:34|3818.38
06:23:35|3818.38
06:23:36|3819.86
06:23:37|3819.86
06:23:38|3819.86
06:23:39|3819.86
06:23:41|3819.6
06:23:42|3819.6
06:23:42|3819.22
06:23:44|3819.22
06:23:44|3819.22
06:23:45|3819.22
06:23:46|3819.22
06:23:48|3819.22
06:23:48|3819.22
06:23:50|3819.22
06:23:51|3819.84
06:23:51|3820.
06:23:53|3820.
06:23:53|3820.
06:23:55|3819.8
06:23:57|3819.8
06:23:57|3819.8
06:23:58|3819.8
06:24:00|3819.8
06:24:02|3821.
06:24:04|3821.
06:24:06|3821.
06:24:06|3821.
06:24:09|3821.
06:24:10|3820.99
06:24:13|3820.99
06:24:13|3820.99
06:24:15|3820.99
06:24:16|3820.99
06:24:17|3820.99
06:24:18|3820.99
06:24:20|3820.99
06:24:21|3820.99
06:24:21|3820.99
06:24:22|3820.99
06:24:24|3820.99
06:24:24|3820.99
06:24:25|3820.99
06:24:27|3820.99
06:24:28|3820.99
06:24:29|3820.99
06:24:29|3820.99
06:24:31|3820.99
06:24:32|3820.99
06:24:32|3820.99
06:24:34|3820.99
06:24:35|3820.99
06:24:36|3821.
06:24:37|3821.
06:24:38|3821.
06:24:39|3821.
06:24:40|3821.
06:24:41|3821.
06:24:43|3821.39
06:24:43|3821.9
06:24:45|3821.9
06:24:45|3821.9
06:24:46|3821.9
06:24:47|3821.9
06:24:48|3821.9
06:24:49|3821.9
06:24:51|3822.94
06:24:52|3822.94
06:24:53|3822.94
06:24:55|3822.94
06:24:56|3822.94
06:24:57|3822.94
06:24:59|3822.94
06:25:00|3822.94
06:25:02|3823.39
06:25:02|3822.93
06:25:04|3822.93
06:25:05|3822.93
06:25:07|3823.
06:25:07|3823.
06:25:08|3823.
06:25:11|3823.
06:25:12|3823.41
06:25:13|3823.41
06:25:14|3823.41
06:25:15|3823.41
06:25:17|3823.41
06:25:17|3823.41
06:25:18|3823.41
06:25:19|3823.41
06:25:20|3823.41
06:25:21|3823.41
06:25:23|3823.41
06:25:23|3823.41
06:25:25|3823.41
06:25:25|3823.41
06:25:27|3823.41
06:25:28|3823.41
06:25:29|3823.41
06:25:30|3823.41
06:25:32|3823.41
06:25:33|3823.41
06:25:33|3823.41
06:25:34|3823.41
06:25:36|3823.41
06:25:36|3823.41
06:25:39|3823.41
06:25:40|3823.12
06:25:40|3823.12
06:25:41|3823.12
06:25:43|3823.12
06:25:45|3823.12
06:25:45|3823.12
06:25:47|3823.12
06:25:47|3823.19
06:25:49|3823.24
06:25:49|3823.24
06:25:50|3823.24
06:25:52|3823.24
06:25:52|3823.59
06:25:54|3823.59
06:25:54|3823.59
06:25:56|3823.59
06:25:56|3823.59
06:25:58|3823.59
06:25:58|3823.59
06:26:01|3823.59
06:26:03|3823.59
06:26:03|3823.59
06:26:05|3823.59
06:26:05|3824.33
06:26:07|3824.33
06:26:08|3824.33
06:26:09|3824.33
06:26:11|3824.63
06:26:11|3824.63
06:26:13|3824.63
06:26:15|3824.63
06:26:16|3824.63
06:26:16|3824.63
06:26:18|3824.63
06:26:19|3824.63
06:26:20|3824.63
06:26:21|3824.63
06:26:22|3824.63
06:26:23|3824.63
06:26:24|3824.63
06:26:25|3824.63
06:26:27|3824.57
06:26:29|3824.57
06:26:31|3824.57
06:26:32|3824.57
06:26:33|3824.57
06:26:34|3824.57
06:26:35|3824.57
06:26:36|3824.57
06:26:37|3824.57
06:26:38|3824.57
06:26:40|3824.57
06:26:41|3824.57
06:26:41|3825.36
06:26:43|3825.36
06:26:44|3825.36
06:26:45|3825.36
06:26:46|3825.36
06:26:47|3825.36
06:26:48|3825.36
06:26:49|3825.36
06:26:50|3825.6
06:26:52|3825.6
06:26:53|3825.6
06:26:53|3825.6
06:26:55|3825.6
06:26:55|3825.6
06:26:56|3825.6
06:26:57|3825.6
06:26:58|3825.14
06:26:59|3825.14
06:27:00|3825.14
06:27:02|3825.14
06:27:03|3825.14
06:27:05|3825.14
06:27:06|3824.92
06:27:07|3824.32
06:27:09|3824.32
06:27:09|3824.32
06:27:11|3824.32
06:27:12|3824.32
06:27:13|3823.2
06:27:14|3823.2
06:27:15|3823.2
06:27:15|3823.2
06:27:16|3823.2
06:27:19|3823.2
06:27:19|3823.63
06:27:20|3823.63
06:27:22|3823.63
06:27:24|3823.85
06:27:25|3823.85
06:27:26|3823.85
06:27:26|3823.85
06:27:28|3823.85
06:27:29|3823.85
06:27:30|3824.2
06:27:31|3824.2
06:27:32|3824.2
06:27:33|3824.2
06:27:35|3824.2
06:27:35|3824.2
06:27:37|3824.2
06:27:38|3824.2
06:27:38|3824.2
06:27:39|3824.2
06:27:41|3824.2
06:27:41|3824.2
06:27:42|3824.2
06:27:43|3824.2
06:27:44|3824.2
06:27:46|3824.2
06:27:47|3824.2
06:27:47|3824.2
06:27:49|3824.2
06:27:49|3824.2
06:27:51|3824.2
06:27:52|3824.2
06:27:53|3824.2
06:27:54|3824.2
06:27:55|3824.2
06:27:55|3824.2
06:27:57|3824.2
06:27:58|3824.2
06:27:59|3824.2
06:28:00|3824.2
06:28:01|3824.2
06:28:02|3824.2
06:28:03|3824.2
06:28:05|3824.2
06:28:06|3824.16
06:28:08|3824.16
06:28:09|3824.16
06:28:10|3824.16
06:28:11|3824.16
06:28:12|3824.16
06:28:14|3824.16
06:28:16|3824.16
06:28:17|3824.16
06:28:18|3824.16
06:28:20|3824.16
06:28:20|3824.16
06:28:21|3824.16
06:28:22|3824.16
06:28:24|3824.16
06:28:25|3824.16
06:28:26|3824.16
06:28:27|3824.16
06:28:28|3824.16
06:28:29|3824.16
06:28:31|3824.16
06:28:32|3824.16
06:28:33|3824.16
06:28:34|3825.41
06:28:35|3825.41
06:28:36|3825.41
06:28:38|3825.41
06:28:39|3825.41
06:28:40|3825.41
06:28:40|3825.41
06:28:42|3825.41
06:28:43|3825.41
06:28:44|3825.41
06:28:45|3825.41
06:28:46|3825.41
06:28:49|3825.41
06:28:50|3829.5
06:28:51|3830.
06:28:52|3829.82
06:28:52|3829.82
06:28:54|3829.82
06:28:54|3829.82
06:28:56|3829.36
06:28:56|3828.5
06:28:58|3828.5
06:28:58|3829.18
06:29:00|3829.18
06:29:01|3830.2
06:29:01|3830.2
06:29:03|3830.2
06:29:04|3830.8
06:29:05|3831.79
06:29:07|3831.63
06:29:08|3831.03
06:29:09|3831.03
06:29:10|3831.43
06:29:12|3831.43
06:29:13|3831.27
06:29:13|3831.27
06:29:15|3832.72
06:29:15|3832.69
06:29:17|3832.
06:29:18|3832.
06:29:19|3831.8
06:29:21|3831.8
06:29:21|3831.8
06:29:23|3831.8
06:29:24|3831.8
06:29:24|3831.8
06:29:26|3831.8
06:29:27|3831.8
06:29:28|3831.8
06:29:29|3831.8
06:29:30|3831.8
06:29:32|3831.8
06:29:33|3831.8
06:29:35|3831.8
06:29:36|3831.8
06:29:37|3831.8
06:29:38|3831.8
06:29:40|3830.98
06:29:41|3830.98
06:29:42|3830.98
06:29:43|3830.98
06:29:44|3830.98
06:29:46|3830.98
06:29:46|3830.98
06:29:47|3830.98
06:29:49|3830.98
06:29:49|3830.98
06:29:50|3830.98
06:29:52|3830.98
06:29:52|3830.98
06:29:53|3832.2
06:29:54|3832.2
06:29:56|3832.2
06:29:57|3832.2
06:29:58|3832.2
06:29:59|3832.8
06:30:00|3832.8
06:30:01|3832.8
06:30:02|3832.8
06:30:03|3832.8
06:30:04|3833.
06:30:05|3833.93
06:30:07|3833.93
06:30:09|3835.14
06:30:10|3835.4
06:30:10|3835.37
06:30:12|3835.37
06:30:12|3835.8
06:30:13|3835.8
06:30:15|3835.87
06:30:16|3835.87
06:30:17|3835.8
06:30:18|3837.19
06:30:19|3837.71
06:30:19|3837.94
06:30:21|3838.32
06:30:22|3839.08
06:30:23|3838.52
06:30:24|3838.79
06:30:25|3838.79
06:30:26|3838.79
06:30:28|3838.79
06:30:28|3838.91
06:30:29|3838.91
06:30:30|3838.91
06:30:31|3838.91
06:30:33|3838.91
06:30:33|3837.83
06:30:34|3837.83
06:30:36|3837.8
06:30:36|3837.
06:30:37|3837.41
06:30:39|3837.41
06:30:41|3837.49
06:30:41|3838.24
06:30:43|3839.34
06:30:44|3839.34
06:30:44|3839.34
06:30:46|3839.
06:30:47|3839.
06:30:47|3839.
06:30:48|3839.
06:30:49|3839.
06:30:50|3838.61
06:30:53|3838.61
06:30:53|3838.41
06:30:55|3838.41
06:30:56|3838.41
06:30:57|3838.41
06:30:58|3838.
06:30:59|3838.
06:31:00|3838.
06:31:01|3837.6
06:31:02|3837.6
06:31:04|3837.6
06:31:04|3837.85
06:31:06|3837.85
06:31:06|3837.85
06:31:08|3837.28
06:31:10|3837.01
06:31:11|3837.01
06:31:11|3837.01
06:31:12|3837.01
06:31:14|3837.01
06:31:15|3837.01
06:31:17|3837.01
06:31:18|3835.97
06:31:19|3835.97
06:31:21|3835.97
06:31:22|3835.39
06:31:23|3835.39
06:31:23|3835.56
06:31:25|3835.56
06:31:25|3835.56
06:31:27|3835.56
06:31:28|3835.56
06:31:29|3835.56
06:31:31|3835.56
06:31:33|3835.56
06:31:33|3835.56
06:31:35|3838.76
06:31:36|3838.76
06:31:37|3838.76
06:31:38|3838.76
06:31:39|3839.15
06:31:40|3839.15
06:31:42|3839.15
06:31:43|3839.01
06:31:44|3839.01
06:31:45|3839.01
06:31:46|3839.01
06:31:47|3839.01
06:31:48|3838.51
06:31:50|3837.2
06:31:50|3837.2
06:31:52|3836.43
06:31:53|3836.43
06:31:54|3836.
06:31:55|3836.
06:31:56|3836.
06:31:57|3836.
06:31:58|3836.
06:32:00|3836.
06:32:01|3836.4
06:32:02|3836.4
06:32:03|3836.4
06:32:04|3836.4
06:32:05|3836.4
06:32:06|3836.4
06:32:07|3836.4
06:32:09|3836.4
06:32:10|3835.69
06:32:12|3836.18
06:32:13|3836.18
06:32:14|3836.18
06:32:15|3836.18
06:32:16|3836.18
06:32:18|3836.18
06:32:19|3836.18
06:32:20|3834.78
06:32:21|3834.78
06:32:22|3834.78
06:32:24|3834.78
06:32:25|3834.78
06:32:25|3834.78
06:32:26|3834.78
06:32:27|3834.78
06:32:29|3834.78
06:32:30|3833.91
06:32:31|3833.91
06:32:34|3833.91
06:32:34|3833.91
06:32:36|3833.91
06:32:37|3833.91
06:32:38|3833.91
06:32:39|3833.91
06:32:40|3833.91
06:32:42|3833.39
06:32:43|3833.39
06:32:45|3832.99
06:32:46|3832.99
06:32:47|3832.99
06:32:48|3832.99
06:32:49|3832.99
06:32:50|3832.99
06:32:51|3832.99
06:32:52|3832.99
06:32:53|3832.99
06:32:54|3832.99
06:32:55|3832.86
06:32:56|3832.86
06:32:57|3832.86
06:32:58|3832.86
06:32:59|3832.86
06:33:00|3832.86
06:33:02|3832.1
06:33:03|3832.1
06:33:03|3832.1
06:33:05|3832.1
06:33:05|3832.1
06:33:06|3832.1
06:33:07|3832.1
06:33:08|3832.1
06:33:10|3832.1
06:33:11|3832.1
06:33:13|3832.1
06:33:14|3828.93
06:33:14|3827.54
06:33:16|3827.54
06:33:17|3827.94
06:33:18|3827.94
06:33:19|3827.94
06:33:20|3827.94
06:33:22|3827.94
06:33:23|3826.76
06:33:24|3826.
06:33:25|3826.
06:33:27|3826.
06:33:28|3826.
06:33:29|3826.
06:33:29|3826.
06:33:30|3826.
06:33:31|3826.47
06:33:32|3826.55
06:33:33|3826.21
06:33:35|3826.21
06:33:35|3826.21
06:33:36|3826.21
06:33:38|3826.21
06:33:39|3826.21
06:33:40|3826.21
06:33:41|3826.21
06:33:42|3826.21
06:33:42|3826.63
06:33:44|3826.71
06:33:45|3826.71
06:33:46|3826.71
06:33:48|3826.71
06:33:48|3826.71
06:33:50|3826.71
06:33:50|3826.71
06:33:51|3826.71
06:33:53|3826.71
06:33:53|3826.71
06:33:54|3826.71
06:33:55|3826.71
06:33:57|3826.71
06:33:57|3826.71
06:33:59|3826.71
06:34:00|3826.71
06:34:01|3826.71
06:34:02|3826.71
06:34:03|3826.71
06:34:04|3826.71
06:34:05|3826.71
06:34:07|3826.71
06:34:08|3826.71
06:34:10|3826.71
06:34:10|3826.71
06:34:13|3826.71
06:34:14|3826.71
06:34:15|3826.71
06:34:15|3827.01
06:34:17|3827.01
06:34:18|3827.01
06:34:19|3827.01
06:34:20|3826.78
06:34:21|3826.78
06:34:23|3826.2
06:34:25|3826.2
06:34:26|3826.2
06:34:27|3826.2
06:34:28|3826.2
06:34:29|3826.2
06:34:30|3826.2
06:34:32|3826.2
06:34:33|3826.2
06:34:34|3825.8
06:34:35|3825.8
06:34:36|3825.8
06:34:38|3825.8
06:34:38|3825.8
06:34:40|3825.8
06:34:41|3825.8
06:34:43|3825.8
06:34:43|3825.8
06:34:45|3825.8
06:34:45|3825.8
06:34:46|3826.45
06:34:47|3826.45
06:34:49|3826.45
06:34:49|3826.33
06:34:50|3826.33
06:34:52|3826.33
06:34:53|3826.33
06:34:54|3826.33
06:34:55|3826.33
06:34:56|3826.33
06:34:57|3826.33
06:34:58|3826.33
06:34:59|3826.33
06:35:00|3826.33
06:35:01|3826.33
06:35:02|3826.2
06:35:03|3826.2
06:35:04|3826.2
06:35:05|3826.2
06:35:06|3825.97
06:35:08|3825.97
06:35:09|3825.97
06:35:11|3825.97
06:35:13|3825.97
06:35:14|3825.97
06:35:15|3826.61
06:35:17|3826.61
06:35:18|3826.61
06:35:19|3826.61
06:35:20|3826.61
06:35:21|3826.61
06:35:22|3826.61
06:35:24|3826.61
06:35:25|3826.61
06:35:26|3826.61
06:35:26|3826.61
06:35:28|3826.61
06:35:29|3826.61
06:35:30|3826.61
06:35:31|3826.61
06:35:33|3826.61
06:35:34|3826.61
06:35:36|3826.61
06:35:36|3826.61
06:35:38|3826.61
06:35:38|3826.61
06:35:40|3826.61
06:35:41|3829.81
06:35:42|3829.81
06:35:43|3829.81
06:35:44|3829.81
06:35:47|3829.81
06:35:48|3829.81
06:35:48|3829.81
06:35:50|3829.81
06:35:51|3830.38
06:35:52|3830.38
06:35:53|3830.38
06:35:54|3830.38
06:35:57|3830.38
06:35:58|3830.38
06:35:59|3830.38
06:36:00|3830.38
06:36:01|3830.38
06:36:03|3830.38
06:36:03|3830.38
06:36:04|3830.38
06:36:05|3830.38
06:36:07|3830.38
06:36:08|3830.38
06:36:09|3830.38
06:36:11|3830.38
06:36:11|3830.38
06:36:13|3830.38
06:36:13|3830.38
06:36:14|3830.38
06:36:16|3830.38
06:36:18|3830.38
06:36:19|3831.
06:36:19|3831.
06:36:20|3831.
06:36:22|3831.
06:36:23|3829.6
06:36:24|3829.6
06:36:25|3829.6
06:36:26|3829.6
06:36:27|3829.6
06:36:29|3828.19
06:36:31|3828.19
06:36:32|3828.19
06:36:33|3828.19
06:36:33|3827.62
06:36:34|3827.62
06:36:36|3827.62
06:36:37|3827.62
06:36:37|3827.62
06:36:39|3827.62
06:36:40|3827.62
06:36:41|3827.62
06:36:43|3827.62
06:36:43|3827.62
06:36:45|3827.62
06:36:46|3827.62
06:36:46|3827.62
06:36:48|3827.62
06:36:48|3827.62
06:36:50|3827.62
06:36:51|3827.62
06:36:52|3827.62
06:36:53|3827.62
06:36:54|3827.62
06:36:55|3827.62
06:36:56|3827.62
06:36:57|3827.62
06:36:58|3827.87
06:36:59|3827.87
06:37:00|3827.87
06:37:01|3827.87
06:37:02|3827.87
06:37:04|3827.87
06:37:04|3827.87
06:37:05|3827.87
06:37:06|3827.87
06:37:07|3827.87
06:37:08|3827.87
06:37:09|3827.87
06:37:11|3827.87
06:37:12|3827.87
06:37:14|3827.87
06:37:15|3827.87
06:37:16|3827.87
06:37:18|3827.95
06:37:18|3827.95
06:37:20|3827.4
06:37:20|3827.4
06:37:21|3827.4
06:37:22|3827.4
06:37:24|3828.7
06:37:25|3828.7
06:37:26|3828.7
06:37:27|3828.7
06:37:28|3828.7
06:37:29|3828.7
06:37:30|3828.7
06:37:32|3828.7
06:37:33|3828.7
06:37:33|3828.7
06:37:34|3828.7
06:37:35|3828.7
06:37:37|3828.7
06:37:38|3828.7
06:37:39|3828.7
06:37:39|3828.7
06:37:41|3828.61
06:37:42|3828.61
06:37:43|3828.61
06:37:44|3828.61
06:37:44|3828.61
06:37:46|3828.61
06:37:48|3828.61
06:37:49|3828.61
06:37:49|3828.61
06:37:51|3828.61
06:37:51|3828.61
06:37:53|3828.61
06:37:54|3828.61
06:37:55|3828.61
06:37:55|3828.61
06:37:57|3828.61
06:37:59|3828.61
06:37:59|3828.61
06:38:01|3828.61
06:38:01|3828.61
06:38:02|3828.61
06:38:04|3828.61
06:38:05|3828.61
06:38:06|3828.61
06:38:07|3830.01
06:38:08|3830.02
06:38:09|3831.36
06:38:10|3831.36
06:38:11|3831.36
06:38:13|3831.36
06:38:14|3831.36
06:38:14|3832.18
06:38:16|3832.18
06:38:17|3832.18
06:38:18|3832.18
06:38:19|3832.18
06:38:20|3832.18
06:38:21|3832.18
06:38:22|3832.18
06:38:23|3832.18
06:38:24|3831.89
06:38:26|3831.89
06:38:26|3831.89
06:38:27|3831.89
06:38:29|3831.89
06:38:30|3831.89
06:38:31|3831.89
06:38:31|3832.26
06:38:32|3832.26
06:38:34|3832.26
06:38:35|3832.4
06:38:35|3832.4
06:38:37|3832.4
06:38:38|3832.4
06:38:38|3832.4
06:38:40|3833.55
06:38:41|3833.55
06:38:42|3833.55
06:38:43|3833.55
06:38:44|3833.55
06:38:46|3833.55
06:38:47|3833.55
06:38:48|3833.55
06:38:50|3833.55
06:38:51|3833.55
06:38:52|3833.55
06:38:53|3833.55
06:38:54|3833.55
06:38:55|3835.
06:38:56|3835.
06:38:56|3835.
06:38:58|3834.2
06:38:59|3834.2
06:39:00|3834.2
06:39:02|3833.8
06:39:02|3833.8
06:39:04|3834.6
06:39:05|3834.6
06:39:06|3834.6
06:39:07|3834.6
06:39:08|3834.6
06:39:10|3834.6
06:39:10|3834.6
06:39:12|3834.6
06:39:14|3834.6
06:39:15|3834.6
06:39:17|3834.6
06:39:17|3834.6
06:39:18|3834.6
06:39:19|3834.6
06:39:21|3834.6
06:39:22|3835.67
06:39:23|3835.67
06:39:24|3835.67
06:39:25|3835.67
06:39:26|3835.26
06:39:27|3835.26
06:39:28|3835.26
06:39:29|3835.26
06:39:31|3835.26
06:39:32|3835.26
06:39:32|3835.26
06:39:33|3835.26
06:39:34|3835.26
06:39:35|3835.26
06:39:36|3835.26
06:39:38|3835.26
06:39:39|3835.26
06:39:40|3835.26
06:39:41|3835.26
06:39:42|3835.26
06:39:43|3835.26
06:39:44|3835.26
06:39:46|3834.01
06:39:46|3834.01
06:39:48|3834.01
06:39:48|3834.01
06:39:50|3834.01
06:39:51|3834.01
06:39:52|3834.01
06:39:53|3834.21
06:39:54|3834.21
06:39:54|3833.48
06:39:56|3833.48
06:39:57|3833.48
06:39:58|3833.48
06:39:59|3833.48
06:39:59|3833.48
06:40:02|3833.48
06:40:03|3833.67
06:40:03|3833.67
06:40:06|3833.67
06:40:06|3833.4
06:40:08|3832.8
06:40:08|3832.8
06:40:10|3832.8
06:40:10|3832.8
06:40:11|3832.8
06:40:12|3832.8
06:40:15|3832.8
06:40:16|3832.8
06:40:18|3832.8
06:40:18|3832.8
06:40:21|3832.8
06:40:23|3832.8
06:40:23|3832.21
06:40:25|3832.21
06:40:27|3832.21
06:40:28|3832.21
06:40:29|3832.21
06:40:30|3832.21
06:40:30|3832.21
06:40:32|3832.21
06:40:32|3832.21
06:40:34|3832.21
06:40:35|3832.21
06:40:36|3830.96
06:40:38|3831.13
06:40:38|3831.13
06:40:39|3831.13
06:40:40|3831.13
06:40:41|3831.13
06:40:42|3830.21
06:40:44|3830.21
06:40:45|3830.21
06:40:46|3830.21
06:40:47|3830.21
06:40:48|3830.43
06:40:49|3830.43
06:40:50|3830.43
06:40:52|3830.43
06:40:53|3830.43
06:40:54|3830.43
06:40:56|3833.4
06:40:56|3833.4
06:40:57|3833.4
06:40:58|3833.4
06:41:00|3833.4
06:41:01|3834.19
06:41:02|3834.19
06:41:03|3834.99
06:41:04|3834.99
06:41:05|3834.99
06:41:06|3834.99
06:41:08|3834.99
06:41:08|3835.05
06:41:09|3835.27
06:41:10|3835.27
06:41:11|3835.27
06:41:12|3835.27
06:41:14|3835.27
06:41:15|3835.44
06:41:17|3835.44
06:41:17|3835.44
06:41:19|3835.44
06:41:20|3835.44
06:41:21|3835.44
06:41:22|3835.44
06:41:23|3835.44
06:41:24|3835.44
06:41:27|3833.84
06:41:28|3833.84
06:41:28|3833.84
06:41:30|3833.8
06:41:30|3833.8
06:41:32|3833.8
06:41:33|3833.11
06:41:33|3833.11
06:41:35|3833.11
06:41:36|3833.11
06:41:37|3833.11
06:41:38|3833.11
06:41:39|3833.11
06:41:40|3833.11
06:41:42|3833.11
06:41:42|3833.11
06:41:44|3833.11
06:41:45|3833.11
06:41:46|3833.11
06:41:47|3833.11
06:41:48|3833.11
06:41:49|3833.11
06:41:50|3833.11
06:41:51|3833.11
06:41:52|3833.11
06:41:54|3833.11
06:41:55|3833.11
06:41:56|3833.11
06:41:57|3833.56
06:41:58|3833.26
06:41:59|3833.26
06:42:01|3833.26
06:42:01|3833.26
06:42:02|3833.26
06:42:03|3833.26
06:42:04|3833.26
06:42:05|3833.26
06:42:07|3833.26
06:42:07|3832.83
06:42:08|3832.83
06:42:10|3832.83
06:42:12|3833.65
06:42:12|3833.65
06:42:14|3833.65
06:42:15|3833.65
06:42:17|3833.65
06:42:17|3833.65
06:42:19|3833.65
06:42:19|3833.65
06:42:21|3833.65
06:42:22|3833.65
06:42:22|3833.41
06:42:23|3833.41
06:42:25|3833.41
06:42:25|3832.62
06:42:27|3832.62
06:42:28|3832.62
06:42:29|3832.06
06:42:30|3832.06
06:42:31|3832.06
06:42:33|3832.06
06:42:34|3832.06
06:42:34|3831.83
06:42:36|3831.83
06:42:37|3831.83
06:42:38|3831.83
06:42:41|3831.83
06:42:42|3832.28
06:42:43|3832.28
06:42:44|3832.28
06:42:44|3832.28
06:42:46|3832.28
06:42:47|3832.28
06:42:48|3832.28
06:42:49|3832.28
06:42:50|3832.28
06:42:51|3832.28
06:42:52|3832.28
06:42:53|3832.28
06:42:55|3832.28
06:42:55|3832.28
06:42:56|3832.28
06:42:57|3832.28
06:42:59|3832.28
06:43:00|3832.28
06:43:00|3832.28
06:43:02|3832.28
06:43:03|3832.28
06:43:04|3832.28
06:43:05|3832.28
06:43:06|3832.28
06:43:07|3832.28
06:43:08|3832.28
06:43:09|3832.28
06:43:10|3832.28
06:43:11|3832.28
06:43:12|3832.28
06:43:13|3832.28
06:43:14|3832.28
06:43:15|3831.6
06:43:17|3831.6
06:43:18|3831.44
06:43:18|3831.44
06:43:21|3831.31
06:43:22|3831.31
06:43:24|3831.31
06:43:24|3831.31
06:43:26|3831.31
06:43:27|3831.31
06:43:28|3831.31
06:43:29|3831.31
06:43:31|3831.31
06:43:32|3831.31
06:43:32|3831.31
06:43:34|3831.31
06:43:35|3831.31
06:43:36|3831.31
06:43:37|3831.31
06:43:39|3831.31
06:43:40|3831.43
06:43:41|3831.43
06:43:42|3831.43
06:43:44|3831.43
06:43:44|3831.43
06:43:45|3831.43
06:43:46|3831.43
06:43:48|3831.43
06:43:49|3831.43
06:43:50|3831.43
06:43:51|3831.43
06:43:52|3831.43
06:43:53|3831.43
06:43:55|3831.43
06:43:56|3831.43
06:43:56|3831.43
06:43:58|3831.4
06:43:58|3831.34
06:44:00|3831.34
06:44:01|3831.34
06:44:02|3831.34
06:44:03|3831.34
06:44:04|3831.34
06:44:06|3830.88
06:44:06|3830.88
06:44:08|3830.88
06:44:09|3830.88
06:44:09|3830.88
06:44:10|3830.88
06:44:12|3830.88
06:44:12|3831.8
06:44:13|3831.8
06:44:14|3831.8
06:44:17|3831.79
06:44:18|3831.79
06:44:18|3831.79
06:44:19|3831.79
06:44:21|3831.79
06:44:21|3832.42
06:44:23|3832.42
06:44:24|3832.42
06:44:25|3832.42
06:44:27|3832.42
06:44:27|3833.01
06:44:29|3832.8
06:44:30|3832.8
06:44:31|3832.8
06:44:31|3832.8
06:44:33|3832.8
06:44:34|3832.8
06:44:35|3832.8
06:44:36|3832.8
06:44:38|3832.8
06:44:39|3832.8
06:44:40|3832.8
06:44:41|3832.8
06:44:42|3832.8
06:44:42|3832.8
06:44:44|3832.8
06:44:45|3832.8
06:44:46|3832.8
06:44:47|3832.2
06:44:48|3832.2
06:44:50|3832.2
06:44:51|3832.2
06:44:52|3832.2
06:44:53|3831.82
06:44:54|3831.82
06:44:54|3831.82
06:44:56|3831.82
06:44:57|3831.82
06:44:57|3831.82
06:44:58|3832.4
06:45:00|3832.4
06:45:01|3832.4
06:45:02|3832.4
06:45:03|3832.4
06:45:04|3832.4
06:45:05|3832.43
06:45:07|3832.45
06:45:08|3832.45
06:45:09|3832.45
06:45:10|3832.45
06:45:11|3832.45
06:45:12|3832.45
06:45:13|3832.45
06:45:14|3832.45
06:45:14|3832.45
06:45:16|3832.45
06:45:18|3832.45
06:45:19|3833.01
06:45:20|3833.01
06:45:21|3833.01
06:45:22|3833.01
06:45:23|3834.
06:45:24|3834.
06:45:25|3834.
06:45:27|3834.
06:45:27|3834.
06:45:29|3834.
06:45:30|3834.02
06:45:31|3833.4
06:45:32|3833.6
06:45:34|3833.6
06:45:35|3833.6
06:45:36|3832.22
06:45:37|3832.22
06:45:38|3832.22
06:45:39|3832.22
06:45:40|3832.22
06:45:41|3832.22
06:45:43|3832.22
06:45:44|3832.22
06:45:44|3832.22
06:45:46|3832.22
06:45:47|3832.22
06:45:48|3832.22
06:45:49|3830.2
06:45:50|3830.2
06:45:51|3830.2
06:45:53|3830.2
06:45:54|3830.2
06:45:54|3830.2
06:45:56|3830.2
06:45:56|3829.6
06:45:58|3829.6
06:45:58|3829.6
06:46:00|3829.6
06:46:01|3829.6
06:46:01|3829.6
06:46:03|3829.6
06:46:04|3829.6
06:46:05|3829.6
06:46:06|3829.6
06:46:07|3829.6
06:46:09|3829.6
06:46:09|3829.6
06:46:11|3829.6
06:46:12|3829.6
06:46:13|3829.6
06:46:14|3829.6
06:46:15|3829.6
06:46:16|3829.6
06:46:17|3829.6
06:46:19|3829.6
06:46:20|3829.6
06:46:22|3829.6
06:46:23|3829.6
06:46:24|3829.6
06:46:25|3829.6
06:46:26|3829.6
06:46:28|3829.6
06:46:29|3829.6
06:46:30|3829.6
06:46:32|3829.6
06:46:33|3829.6
06:46:34|3829.6
06:46:35|3829.6
06:46:36|3829.6
06:46:37|3829.6
06:46:38|3829.6
06:46:39|3829.6
06:46:40|3829.6
06:46:41|3829.6
06:46:42|3829.4
06:46:44|3829.4
06:46:44|3829.4
06:46:46|3829.4
06:46:47|3829.4
06:46:47|3829.4
06:46:49|3829.4
06:46:50|3829.4
06:46:51|3829.4
06:46:52|3829.4
06:46:53|3829.4
06:46:54|3829.4
06:46:55|3829.4
06:46:56|3828.01
06:46:57|3828.01
06:46:58|3828.01
06:46:59|3828.01
06:47:01|3828.01
06:47:01|3828.01
06:47:03|3828.01
06:47:03|3828.01
06:47:04|3828.01
06:47:06|3827.85
06:47:06|3828.12
06:47:08|3828.12
06:47:09|3828.12
06:47:10|3828.12
06:47:11|3828.12
06:47:12|3828.12
06:47:12|3828.12
06:47:14|3828.12
06:47:15|3828.12
06:47:16|3828.12
06:47:17|3828.12
06:47:18|3828.12
06:47:19|3828.12
06:47:21|3828.12
06:47:23|3828.12
06:47:24|3828.12
06:47:26|3828.12
06:47:27|3828.32
06:47:28|3828.43
06:47:29|3828.23
06:47:30|3828.23
06:47:31|3828.23
06:47:32|3828.23
06:47:33|3828.23
06:47:34|3828.23
06:47:35|3828.23
06:47:37|3828.23
06:47:37|3828.23
06:47:39|3828.23
06:47:39|3828.92
06:47:41|3828.92
06:47:43|3828.92
06:47:44|3828.92
06:47:45|3828.92
06:47:46|3828.92
06:47:47|3828.92
06:47:48|3828.92
06:47:49|3828.81
06:47:51|3828.81
06:47:51|3828.81
06:47:52|3828.81
06:47:53|3828.81
06:47:54|3828.81
06:47:56|3828.81
06:47:57|3827.87
06:47:57|3827.87
06:47:59|3827.82
06:47:59|3827.82
06:48:00|3827.82
06:48:02|3827.82
06:48:03|3827.82
06:48:04|3827.82
06:48:05|3828.79
06:48:06|3828.79
06:48:07|3828.79
06:48:08|3828.79
06:48:09|3828.79
06:48:10|3829.2
06:48:11|3829.2
06:48:12|3829.2
06:48:13|3829.2
06:48:14|3829.2
06:48:15|3829.2
06:48:16|3829.2
06:48:17|3829.2
06:48:18|3829.2
06:48:19|3829.2
06:48:20|3829.2
06:48:22|3829.2
06:48:23|3829.93
06:48:24|3829.93
06:48:25|3829.93
06:48:25|3829.87
06:48:26|3829.87
06:48:27|3829.41
06:48:28|3829.41
06:48:30|3829.41
06:48:31|3829.42
06:48:32|3829.42
06:48:33|3829.42
06:48:35|3829.42
06:48:35|3829.42
06:48:37|3829.42
06:48:37|3829.42
06:48:38|3829.42
06:48:39|3829.42
06:48:40|3829.42
06:48:42|3829.42
06:48:43|3829.86
06:48:44|3829.86
06:48:45|3829.86
06:48:46|3829.86
06:48:47|3829.86
06:48:48|3829.86
06:48:50|3829.86
06:48:50|3829.86
06:48:51|3829.86
06:48:52|3829.86
06:48:53|3829.86
06:48:54|3829.86
06:48:56|3829.86
06:48:56|3829.86
06:48:58|3829.61
06:48:58|3829.51
06:49:00|3829.48
06:49:00|3829.48
06:49:01|3829.41
06:49:03|3829.41
06:49:04|3829.41
06:49:05|3829.41
06:49:06|3829.41
06:49:07|3829.41
06:49:07|3829.41
06:49:09|3829.41
06:49:10|3829.41
06:49:11|3829.41
06:49:12|3828.59
06:49:13|3828.12
06:49:15|3828.12
06:49:16|3828.12
06:49:17|3828.12
06:49:18|3828.12
06:49:19|3828.12
06:49:19|3828.12
06:49:21|3828.12
06:49:22|3828.12
06:49:24|3828.12
06:49:25|3828.12
06:49:26|3828.12
06:49:26|3828.12
06:49:28|3828.12
06:49:29|3828.12
06:49:30|3828.12
06:49:32|3828.12
06:49:32|3828.12
06:49:34|3828.12
06:49:35|3828.12
06:49:36|3828.12
06:49:37|3828.12
06:49:38|3828.12
06:49:38|3828.12
06:49:39|3828.12
06:49:41|3828.12
06:49:42|3828.12
06:49:43|3828.12
06:49:44|3828.12
06:49:45|3828.12
06:49:46|3828.12
06:49:47|3828.12
06:49:48|3828.12
06:49:50|3828.12
06:49:50|3828.12
06:49:52|3828.12
06:49:52|3828.12
06:49:53|3828.12
06:49:54|3828.12
06:49:56|3828.12
06:49:57|3828.12
06:49:57|3828.12
06:49:58|3828.12
06:50:00|3828.12
06:50:00|3828.12
06:50:01|3828.12
06:50:03|3831.2
06:50:04|3831.06
06:50:06|3831.06
06:50:07|3831.06
06:50:08|3831.06
06:50:08|3831.06
06:50:09|3831.06
06:50:10|3831.06
06:50:11|3831.06
06:50:13|3831.06
06:50:15|3831.06
06:50:15|3831.06
06:50:16|3831.06
06:50:17|3831.06
06:50:19|3831.06
06:50:19|3830.91
06:50:21|3830.91
06:50:22|3830.91
06:50:23|3830.91
06:50:24|3830.91
06:50:25|3830.91
06:50:26|3830.61
06:50:28|3830.61
06:50:30|3830.61
06:50:30|3830.61
06:50:31|3830.61
06:50:33|3830.61
06:50:33|3830.61
06:50:35|3830.61
06:50:36|3830.61
06:50:36|3829.4
06:50:37|3829.4
06:50:38|3829.4
06:50:39|3829.4
06:50:40|3829.4
06:50:42|3829.4
06:50:43|3829.4
06:50:45|3829.4
06:50:46|3828.82
06:50:47|3828.82
06:50:47|3828.82
06:50:49|3828.82
06:50:50|3829.02
06:50:51|3829.02
06:50:52|3829.02
06:50:53|3829.02
06:50:54|3829.02
06:50:56|3829.02
06:50:57|3829.02
06:50:58|3829.02
06:50:59|3829.02
06:51:00|3829.02
06:51:01|3829.02
06:51:02|3829.02
06:51:03|3829.02
06:51:04|3828.82
06:51:05|3828.82
06:51:07|3828.82
06:51:07|3829.02
06:51:09|3829.02
06:51:10|3829.02
06:51:10|3829.02
06:51:11|3829.02
06:51:13|3829.02
06:51:13|3829.02
06:51:15|3829.02
06:51:16|3829.02
06:51:17|3829.02
06:51:18|3829.02
06:51:19|3829.02
06:51:20|3829.02
06:51:21|3829.02
06:51:23|3829.02
06:51:24|3829.02
06:51:25|3829.02
06:51:26|3829.02
06:51:27|3829.02
06:51:28|3829.02
06:51:29|3829.02
06:51:30|3829.02
06:51:31|3829.02
06:51:32|3829.02
06:51:34|3829.02
06:51:34|3829.02
06:51:35|3829.02
06:51:36|3828.86
06:51:37|3828.86
06:51:38|3828.86
06:51:39|3828.86
06:51:40|3828.86
06:51:41|3828.86
06:51:42|3828.76
06:51:43|3828.76
06:51:45|3828.76
06:51:46|3828.76
06:51:46|3828.76
06:51:47|3828.76
06:51:48|3828.76
06:51:50|3828.76
06:51:51|3828.76
06:51:52|3828.76
06:51:53|3828.76
06:51:54|3828.62
06:51:55|3828.62
06:51:56|3828.62
06:51:57|3828.62
06:51:58|3828.62
06:51:59|3828.62
06:52:00|3828.62
06:52:01|3828.3
06:52:03|3828.3
06:52:03|3828.3
06:52:04|3828.3
06:52:05|3828.3
06:52:07|3828.3
06:52:08|3828.3
06:52:09|3828.3
06:52:10|3828.3
06:52:11|3828.3
06:52:12|3828.69
06:52:14|3828.69
06:52:15|3828.69
06:52:15|3828.69
06:52:17|3828.69
06:52:18|3828.69
06:52:18|3828.69
06:52:20|3828.69
06:52:21|3828.69
06:52:22|3828.69
06:52:23|3828.69
06:52:25|3828.69
06:52:25|3827.2
06:52:28|3827.2
06:52:28|3827.2
06:52:29|3826.8
06:52:31|3826.8
06:52:32|3826.8
06:52:33|3826.41
06:52:34|3825.6
06:52:35|3825.52
06:52:36|3825.52
06:52:38|3825.46
06:52:39|3825.46
06:52:40|3825.46
06:52:41|3825.46
06:52:42|3825.46
06:52:43|3825.46
06:52:45|3825.46
06:52:45|3825.46
06:52:46|3825.46
06:52:48|3827.4
06:52:49|3827.4
06:52:50|3827.4
06:52:52|3827.4
06:52:53|3827.4
06:52:54|3827.4
06:52:55|3827.4
06:52:56|3827.4
06:52:57|3827.4
06:52:58|3827.4
06:52:59|3827.4
06:52:59|3827.4
06:53:01|3827.4
06:53:02|3827.4
06:53:03|3827.4
06:53:04|3827.4
06:53:05|3827.4
06:53:06|3827.4
06:53:07|3827.4
06:53:08|3827.4
06:53:10|3827.4
06:53:11|3827.4
06:53:11|3827.4
06:53:12|3828.
06:53:14|3828.
06:53:15|3828.
06:53:16|3828.
06:53:18|3828.
06:53:19|3828.
06:53:19|3828.
06:53:20|3828.
06:53:22|3828.
06:53:22|3826.2
06:53:24|3826.2
06:53:25|3826.2
06:53:27|3826.2
06:53:28|3826.41
06:53:29|3826.41
06:53:30|3826.41
06:53:31|3826.41
06:53:32|3826.41
06:53:34|3826.41
06:53:35|3826.41
06:53:36|3826.41
06:53:36|3826.41
06:53:38|3825.6
06:53:40|3825.6
06:53:41|3825.6
06:53:42|3825.6
06:53:43|3825.6
06:53:44|3825.6
06:53:45|3825.95
06:53:46|3825.95
06:53:47|3825.95
06:53:48|3825.95
06:53:49|3825.95
06:53:50|3825.95
06:53:51|3826.51
06:53:52|3826.51
06:53:54|3826.51
06:53:54|3826.51
06:53:55|3826.51
06:53:57|3826.51
06:53:58|3826.99
06:53:59|3826.99
06:54:00|3826.99
06:54:01|3826.99
06:54:01|3826.99
06:54:02|3826.99
06:54:04|3826.87
06:54:05|3826.54
06:54:06|3826.54
06:54:06|3826.54
06:54:08|3826.54
06:54:08|3826.54
06:54:10|3826.54
06:54:11|3826.54
06:54:12|3826.54
06:54:13|3827.27
06:54:14|3827.27
06:54:15|3827.27
06:54:16|3827.27
06:54:17|3827.27
06:54:18|3825.88
06:54:19|3825.88
06:54:20|3825.88
06:54:22|3825.88
06:54:22|3825.88
06:54:23|3825.95
06:54:25|3825.95
06:54:27|3825.95
06:54:28|3825.95
06:54:30|3825.95
06:54:31|3825.95
06:54:33|3825.95
06:54:33|3825.95
06:54:35|3825.95
06:54:35|3825.95
06:54:37|3825.95
06:54:37|3825.95
06:54:39|3825.95
06:54:40|3825.95
06:54:40|3825.95
06:54:42|3825.95
06:54:43|3825.95
06:54:44|3825.95
06:54:45|3825.95
06:54:46|3825.88
06:54:48|3825.88
06:54:48|3825.88
06:54:49|3825.88
06:54:50|3825.88
06:54:51|3825.88
06:54:52|3825.88
06:54:54|3825.88
06:54:55|3826.38
06:54:56|3826.38
06:54:57|3826.38
06:54:57|3826.38
06:54:59|3826.38
06:55:00|3826.85
06:55:01|3826.85
06:55:02|3826.85
06:55:04|3826.85
06:55:05|3826.85
06:55:06|3826.85
06:55:07|3826.85
06:55:09|3826.85
06:55:10|3826.85
06:55:10|3826.85
06:55:11|3826.85
06:55:12|3825.35
06:55:13|3825.35
06:55:14|3825.35
06:55:15|3825.35
06:55:17|3825.35
06:55:18|3825.35
06:55:18|3825.64
06:55:20|3825.64
06:55:21|3825.64
06:55:22|3825.64
06:55:23|3825.64
06:55:23|3825.64
06:55:24|3825.64
06:55:26|3825.64
06:55:28|3825.64
06:55:29|3825.64
06:55:30|3825.64
06:55:32|3825.64
06:55:33|3825.64
06:55:34|3825.64
06:55:35|3825.64
06:55:36|3825.64
06:55:37|3825.64
06:55:39|3825.64
06:55:39|3825.64
06:55:40|3825.64
06:55:42|3825.64
06:55:42|3825.64
06:55:43|3825.64
06:55:45|3825.64
06:55:46|3825.64
06:55:47|3825.64
06:55:48|3825.64
06:55:49|3825.64
06:55:50|3826.06
06:55:52|3826.06
06:55:52|3826.46
06:55:54|3826.53
06:55:55|3826.3
06:55:56|3825.8
06:55:57|3825.8
06:55:58|3825.8
06:55:58|3825.8
06:56:00|3825.6
06:56:01|3825.6
06:56:02|3825.6
06:56:02|3825.6
06:56:04|3825.6
06:56:05|3825.6
06:56:06|3825.6
06:56:07|3826.
06:56:08|3826.
06:56:09|3826.
06:56:10|3826.59
06:56:11|3826.59
06:56:12|3826.59
06:56:13|3826.59
06:56:14|3826.59
06:56:16|3826.59
06:56:16|3826.59
06:56:17|3826.59
06:56:19|3826.59
06:56:19|3826.59
06:56:21|3826.59
06:56:23|3826.59
06:56:23|3827.67
06:56:25|3827.95
06:56:25|3827.66
06:56:27|3827.4
06:56:28|3826.
06:56:30|3825.8
06:56:30|3825.8
06:56:31|3825.8
06:56:33|3825.8
06:56:34|3825.8
06:56:35|3825.8
06:56:36|3825.64
06:56:37|3825.64
06:56:38|3825.64
06:56:39|3825.64
06:56:40|3825.64
06:56:41|3825.64
06:56:42|3825.64
06:56:43|3825.64
06:56:44|3824.92
06:56:45|3824.92
06:56:46|3824.92
06:56:48|3824.92
06:56:49|3824.92
06:56:50|3824.92
06:56:51|3824.92
06:56:53|3825.4
06:56:54|3825.4
06:56:56|3825.4
06:56:56|3825.4
06:56:57|3825.4
06:56:58|3825.4
06:56:59|3825.4
06:57:00|3825.4
06:57:01|3825.4
06:57:03|3825.4
06:57:03|3825.4
06:57:05|3825.4
06:57:06|3825.4
06:57:07|3825.4
06:57:08|3825.4
06:57:08|3825.4
06:57:10|3825.4
06:57:11|3825.4
06:57:12|3825.4
06:57:13|3825.4
06:57:14|3825.4
06:57:15|3825.4
06:57:16|3825.4
06:57:17|3825.4
06:57:18|3825.4
06:57:19|3825.4
06:57:21|3825.4
06:57:22|3825.4
06:57:23|3825.4
06:57:24|3825.4
06:57:25|3825.4
06:57:25|3825.4
06:57:28|3825.4
06:57:29|3825.4
06:57:29|3825.4
06:57:31|3825.4
06:57:32|3826.62
06:57:33|3826.92
06:57:34|3826.92
06:57:35|3826.92
06:57:36|3826.92
06:57:37|3826.92
06:57:38|3826.92
06:57:39|3826.92
06:57:40|3826.92
06:57:41|3826.92
06:57:42|3826.92
06:57:43|3826.92
06:57:45|3826.92
06:57:46|3826.92
06:57:46|3826.92
06:57:48|3826.92
06:57:48|3824.6
06:57:51|3824.6
06:57:52|3824.6
06:57:53|3824.6
06:57:53|3824.6
06:57:55|3824.6
06:57:56|3824.6
06:57:56|3824.4
06:57:58|3824.4
06:57:59|3824.4
06:58:01|3824.4
06:58:02|3824.4
06:58:03|3824.4
06:58:04|3824.6
06:58:05|3824.6
06:58:06|3824.6
06:58:08|3824.6
06:58:08|3824.6
06:58:09|3824.6
06:58:10|3824.27
06:58:11|3824.27
06:58:12|3824.27
06:58:13|3824.27
06:58:15|3824.27
06:58:16|3824.27
06:58:17|3824.27
06:58:17|3824.27
06:58:19|3823.91
06:58:20|3823.91
06:58:21|3823.91
06:58:22|3823.91
06:58:23|3823.91
06:58:24|3823.91
06:58:25|3823.91
06:58:26|3823.91
06:58:27|3823.91
06:58:28|3823.91
06:58:29|3823.91
06:58:31|3823.91
06:58:31|3823.91
06:58:33|3823.91
06:58:34|3823.91
06:58:35|3823.91
06:58:36|3823.8
06:58:37|3823.8
06:58:38|3823.8
06:58:39|3823.8
06:58:41|3823.8
06:58:42|3823.8
06:58:42|3823.8
06:58:44|3823.8
06:58:44|3823.8
06:58:45|3823.8
06:58:46|3823.8
06:58:47|3823.8
06:58:49|3823.8
06:58:50|3823.58
06:58:50|3823.58
06:58:51|3823.58
06:58:53|3823.58
06:58:54|3823.58
06:58:55|3823.58
06:58:56|3823.58
06:58:57|3823.58
06:58:58|3823.58
06:58:59|3823.58
06:59:00|3823.58
06:59:02|3823.58
06:59:02|3823.58
06:59:04|3823.58
06:59:05|3823.58
06:59:05|3823.58
06:59:06|3823.58
06:59:08|3823.58
06:59:08|3823.58
06:59:10|3823.58
06:59:11|3823.58
06:59:12|3823.58
06:59:13|3823.58
06:59:14|3823.58
06:59:15|3823.58
06:59:16|3823.58
06:59:17|3823.58
06:59:18|3823.58
06:59:20|3823.58
06:59:20|3823.58
06:59:22|3823.58
06:59:23|3823.58
06:59:24|3823.58
06:59:25|3823.58
06:59:27|3823.58
06:59:27|3823.58
06:59:29|3823.58
06:59:31|3823.58
06:59:31|3823.58
06:59:33|3823.58
06:59:34|3823.58
06:59:35|3823.58
06:59:36|3823.58
06:59:36|3823.58
06:59:38|3823.58
06:59:40|3823.58
06:59:41|3823.58
06:59:42|3823.58
06:59:43|3823.58
06:59:44|3823.58
06:59:45|3823.58
06:59:46|3823.58
06:59:47|3823.58
06:59:49|3823.58
06:59:49|3823.58
06:59:51|3823.58
06:59:52|3823.58
06:59:53|3823.58
06:59:54|3823.58
06:59:55|3823.58
06:59:56|3823.58
06:59:57|3823.58
06:59:57|3823.58
06:59:59|3823.58
07:00:00|3823.58
07:00:01|3823.58
07:00:02|3823.86
07:00:02|3823.86
07:00:04|3823.86
07:00:05|3823.86
07:00:07|3823.86
07:00:07|3823.86
07:00:09|3823.86
07:00:10|3823.86
07:00:10|3823.86
07:00:12|3823.86
07:00:12|3823.86
07:00:13|3823.86
07:00:14|3823.86
07:00:16|3823.86
07:00:17|3823.86
07:00:17|3823.86
07:00:19|3823.86
07:00:20|3823.86
07:00:21|3825.77
07:00:22|3825.77
07:00:23|3825.77
07:00:24|3825.77
07:00:25|3825.
07:00:26|3824.88
07:00:27|3824.88
07:00:28|3824.88
07:00:30|3824.88
07:00:31|3824.88
07:00:32|3824.88
07:00:33|3824.88
07:00:34|3824.88
07:00:35|3824.88
07:00:36|3824.88
07:00:37|3824.88
07:00:39|3824.88
07:00:40|3824.88
07:00:40|3824.88
07:00:42|3824.88
07:00:43|3824.88
07:00:44|3824.88
07:00:45|3824.88
07:00:47|3824.88
07:00:48|3824.88
07:00:49|3824.88
07:00:50|3824.88
07:00:50|3824.88
07:00:51|3824.88
07:00:52|3824.88
07:00:54|3824.61
07:00:54|3824.61
07:00:57|3824.61
07:00:57|3824.61
07:00:58|3824.61
07:01:00|3824.61
07:01:01|3824.61
07:01:02|3823.47
07:01:03|3823.47
07:01:04|3823.47
07:01:05|3823.47
07:01:06|3823.47
07:01:07|3823.47
07:01:08|3823.47
07:01:10|3823.47
07:01:10|3823.47
07:01:12|3823.47
07:01:12|3823.47
07:01:14|3823.47
07:01:15|3823.47
07:01:16|3823.47
07:01:17|3823.47
07:01:17|3823.47
07:01:18|3823.47
07:01:20|3823.47
07:01:21|3823.47
07:01:21|3823.47
07:01:23|3823.47
07:01:23|3823.47
07:01:25|3823.47
07:01:26|3826.3
07:01:27|3826.3
07:01:28|3826.3
07:01:29|3826.3
07:01:29|3826.3
07:01:31|3826.3
07:01:32|3826.3
07:01:33|3826.3
07:01:34|3826.3
07:01:36|3826.3
07:01:37|3826.3
07:01:39|3826.3
07:01:40|3826.3
07:01:41|3825.91
07:01:42|3825.91
07:01:44|3825.91
07:01:44|3825.91
07:01:46|3825.91
07:01:47|3825.91
07:01:48|3825.91
07:01:49|3825.91
07:01:50|3825.91
07:01:51|3825.91
07:01:53|3825.91
07:01:53|3825.91
07:01:55|3825.91
07:01:55|3825.91
07:01:57|3825.91
07:01:57|3825.91
07:01:59|3825.91
07:02:00|3825.91
07:02:02|3825.91
07:02:02|3825.91
07:02:03|3825.91
07:02:05|3825.91
07:02:05|3825.91
07:02:07|3825.91
07:02:07|3825.91
07:02:08|3825.91
07:02:10|3825.91
07:02:10|3825.91
07:02:12|3825.91
07:02:13|3825.91
07:02:14|3825.91
07:02:15|3825.91
07:02:16|3825.91
07:02:17|3825.91
07:02:18|3825.91
07:02:19|3825.91
07:02:20|3825.91
07:02:21|3825.91
07:02:22|3825.91
07:02:22|3825.91
07:02:25|3825.91
07:02:25|3825.91
07:02:26|3825.91
07:02:27|3825.91
07:02:28|3825.91
07:02:29|3825.91
07:02:31|3825.91
07:02:32|3826.01
07:02:34|3826.01
07:02:35|3826.01
07:02:37|3826.01
07:02:37|3826.01
07:02:39|3826.01
07:02:40|3826.01
07:02:41|3826.01
07:02:41|3826.01
07:02:43|3826.01
07:02:44|3826.01
07:02:45|3826.01
07:02:47|3826.01
07:02:47|3826.01
07:02:48|3826.01
07:02:50|3826.01
07:02:51|3826.01
07:02:52|3826.01
07:02:53|3826.01
07:02:53|3826.01
07:02:54|3826.01
07:02:55|3826.01
07:02:56|3826.01
07:02:58|3826.01
07:02:59|3826.01
07:03:00|3826.01
07:03:01|3826.01
07:03:02|3826.01
07:03:03|3826.01
07:03:04|3826.01
07:03:05|3826.01
07:03:07|3826.01
07:03:08|3826.01
07:03:08|3826.01
07:03:10|3826.01
07:03:10|3826.01
07:03:12|3826.01
07:03:13|3826.01
07:03:14|3826.01
07:03:15|3826.01
07:03:16|3826.01
07:03:17|3826.01
07:03:18|3826.01
07:03:19|3827.13
07:03:20|3827.13
07:03:21|3827.13
07:03:22|3827.13
07:03:23|3827.13
07:03:24|3827.13
07:03:25|3827.13
07:03:26|3827.13
07:03:28|3827.13
07:03:28|3827.13
07:03:30|3825.59
07:03:31|3825.4
07:03:31|3825.4
07:03:34|3825.4
07:03:35|3825.4
07:03:36|3825.4
07:03:38|3825.4
07:03:38|3825.4
07:03:40|3825.4
07:03:41|3825.4
07:03:42|3825.4
07:03:43|3825.4
07:03:45|3825.4
07:03:46|3825.4
07:03:47|3824.99
07:03:47|3824.99
07:03:48|3824.
07:03:50|3824.
07:03:51|3824.
07:03:52|3824.
07:03:53|3824.
07:03:54|3824.
07:03:55|3824.
07:03:56|3824.
07:03:58|3824.3
07:03:59|3824.3
07:04:00|3824.3
07:04:02|3824.3
07:04:02|3824.3
07:04:04|3824.3
07:04:04|3824.3
07:04:06|3824.3
07:04:07|3824.3
07:04:07|3824.3
07:04:09|3824.3
07:04:10|3824.3
07:04:11|3824.3
07:04:12|3824.3
07:04:13|3824.3
07:04:14|3824.3
07:04:16|3824.3
07:04:16|3824.3
07:04:17|3824.3
07:04:19|3824.3
07:04:19|3824.3
07:04:20|3824.3
07:04:22|3824.3
07:04:23|3824.3
07:04:23|3824.3
07:04:24|3824.32
07:04:25|3824.32
07:04:26|3824.32
07:04:27|3824.32
07:04:28|3824.32
07:04:29|3824.32
07:04:30|3824.2
07:04:32|3824.2
07:04:33|3824.36
07:04:34|3824.36
07:04:34|3824.36
07:04:37|3824.36
07:04:37|3824.36
07:04:39|3824.36
07:04:40|3824.36
07:04:41|3824.36
07:04:41|3824.36
07:04:43|3824.36
07:04:44|3824.36
07:04:45|3824.36
07:04:46|3824.36
07:04:47|3824.36
07:04:48|3824.18
07:04:49|3824.18
07:04:51|3824.18
07:04:52|3824.18
07:04:53|3824.18
07:04:53|3824.18
07:04:55|3824.18
07:04:56|3824.18
07:04:56|3824.37
07:04:58|3824.37
07:04:59|3824.37
07:04:59|3824.37
07:05:01|3824.37
07:05:01|3824.37
07:05:03|3824.37
07:05:04|3824.37
07:05:05|3824.37
07:05:06|3824.37
07:05:07|3824.37
07:05:08|3824.37
07:05:09|3824.37
07:05:10|3824.37
07:05:11|3824.37
07:05:12|3824.37
07:05:13|3824.37
07:05:15|3824.37
07:05:15|3824.37
07:05:17|3824.37
07:05:18|3824.01
07:05:19|3823.6
07:05:20|3822.92
07:05:21|3822.92
07:05:22|3822.92
07:05:23|3823.38
07:05:24|3823.38
07:05:25|3822.76
07:05:26|3822.76
07:05:28|3822.53
07:05:28|3822.53
07:05:29|3822.53
07:05:31|3822.11
07:05:31|3822.11
07:05:32|3822.11
07:05:35|3822.11
07:05:36|3822.11
07:05:37|3822.11
07:05:39|3822.11
07:05:41|3822.11
07:05:41|3823.56
07:05:42|3822.8
07:05:44|3822.8
07:05:45|3823.61
07:05:46|3822.35
07:05:48|3823.
07:05:49|3823.
07:05:50|3823.
07:05:51|3823.
07:05:52|3823.
07:05:53|3823.
07:05:54|3823.
07:05:55|3823.
07:05:56|3823.
07:05:57|3823.
07:05:58|3823.
07:05:59|3823.
07:06:01|3823.
07:06:01|3823.
07:06:02|3823.
07:06:04|3823.
07:06:04|3823.
07:06:05|3823.
07:06:07|3823.
07:06:07|3823.
07:06:09|3823.
07:06:09|3823.
07:06:10|3823.
07:06:12|3823.
07:06:14|3823.
07:06:15|3823.
07:06:16|3823.
07:06:17|3823.
07:06:18|3823.
07:06:19|3823.
07:06:20|3823.
07:06:21|3823.
07:06:22|3823.
07:06:23|3823.
07:06:24|3823.
07:06:25|3823.
07:06:26|3823.
07:06:28|3823.
07:06:29|3823.
07:06:30|3823.
07:06:30|3823.
07:06:31|3823.
07:06:33|3823.
07:06:34|3823.
07:06:35|3823.
07:06:37|3823.
07:06:38|3823.
07:06:39|3823.
07:06:40|3823.
07:06:41|3823.
07:06:43|3823.
07:06:43|3823.
07:06:44|3823.
07:06:45|3823.
07:06:47|3823.
07:06:47|3823.
07:06:49|3823.
07:06:50|3823.
07:06:51|3825.21
07:06:51|3825.21
07:06:53|3825.21
07:06:54|3825.21
07:06:55|3825.21
07:06:56|3825.21
07:06:57|3825.21
07:06:58|3825.21
07:06:59|3825.21
07:07:00|3825.21
07:07:02|3825.21
07:07:03|3825.21
07:07:03|3825.21
07:07:05|3825.21
07:07:06|3825.21
07:07:07|3825.21
07:07:07|3825.21
07:07:09|3825.21
07:07:09|3825.21
07:07:11|3825.21
07:07:12|3825.21
07:07:13|3825.21
07:07:14|3825.21
07:07:15|3825.21
07:07:16|3825.21
07:07:17|3825.21
07:07:18|3825.21
07:07:19|3825.1
07:07:21|3825.1
07:07:22|3825.1
07:07:22|3826.41
07:07:23|3826.41
07:07:24|3826.41
07:07:25|3826.41
07:07:26|3826.41
07:07:27|3826.41
07:07:28|3826.41
07:07:29|3826.41
07:07:30|3826.41
07:07:32|3826.41
07:07:32|3826.41
07:07:33|3826.41
07:07:35|3826.41
07:07:36|3826.41
07:07:38|3826.41
07:07:38|3826.41
07:07:40|3826.41
07:07:41|3826.41
07:07:41|3826.41
07:07:43|3826.41
07:07:44|3826.41
07:07:45|3826.41
07:07:45|3826.41
07:07:47|3826.41
07:07:48|3826.41
07:07:49|3826.41
07:07:51|3826.41
07:07:52|3826.41
07:07:53|3826.41
07:07:54|3826.41
07:07:55|3826.41
07:07:56|3826.41
07:07:56|3826.41
07:07:58|3826.41
07:07:59|3826.41
07:08:01|3826.41
07:08:01|3826.41
07:08:02|3826.41
07:08:04|3826.41
07:08:04|3826.41
07:08:06|3826.41
07:08:07|3824.7
07:08:08|3824.7
07:08:08|3824.7
07:08:10|3824.7
07:08:11|3824.7
07:08:12|3824.7
07:08:12|3824.7
07:08:14|3824.7
07:08:15|3824.7
07:08:16|3824.7
07:08:17|3824.7
07:08:18|3824.7
07:08:19|3824.7
07:08:20|3824.7
07:08:21|3824.7
07:08:22|3824.7
07:08:23|3824.7
07:08:24|3824.7
07:08:25|3824.7
07:08:26|3824.7
07:08:27|3824.7
07:08:28|3824.7
07:08:29|3824.7
07:08:30|3824.7
07:08:31|3824.7
07:08:32|3824.7
07:08:33|3824.7
07:08:34|3824.7
07:08:35|3824.7
07:08:37|3824.7
07:08:38|3824.7
07:08:38|3824.7
07:08:40|3824.7
07:08:41|3824.7
07:08:42|3825.64
07:08:43|3825.64
07:08:45|3825.64
07:08:45|3825.64
07:08:46|3825.64
07:08:47|3825.64
07:08:48|3825.64
07:08:49|3825.64
07:08:51|3825.64
07:08:52|3825.64
07:08:53|3825.64
07:08:54|3825.64
07:08:55|3825.64
07:08:56|3825.64
07:08:56|3825.64
07:08:59|3825.64
07:09:00|3825.64
07:09:01|3825.64
07:09:01|3825.64
07:09:02|3825.64
07:09:03|3825.64
07:09:06|3825.64
07:09:07|3825.64
07:09:08|3825.64
07:09:09|3825.64
07:09:10|3825.64
07:09:11|3826.92
07:09:12|3826.92
07:09:14|3826.92
07:09:14|3826.2
07:09:15|3826.2
07:09:17|3826.2
07:09:18|3826.2
07:09:18|3826.2
07:09:20|3826.2
07:09:21|3826.2
07:09:22|3826.2
07:09:23|3826.2
07:09:24|3826.2
07:09:25|3826.2
07:09:26|3826.2
07:09:27|3826.2
07:09:28|3826.2
07:09:30|3826.2
07:09:30|3826.2
07:09:31|3826.2
07:09:32|3826.2
07:09:33|3826.2
07:09:34|3826.2
07:09:36|3826.2
07:09:36|3826.2
07:09:38|3826.2
07:09:39|3826.2
07:09:41|3826.2
07:09:42|3826.2
07:09:43|3826.2
07:09:44|3826.2
07:09:45|3826.2
07:09:47|3826.2
07:09:47|3826.2
07:09:48|3826.2
07:09:49|3826.2
07:09:51|3826.2
07:09:52|3826.2
07:09:53|3826.2
07:09:53|3826.2
07:09:55|3826.2
07:09:56|3826.2
07:09:57|3826.2
07:09:58|3826.2
07:09:59|3826.2
07:10:01|3826.2
07:10:02|3826.2
07:10:02|3826.2
07:10:04|3826.2
07:10:05|3826.2
07:10:06|3826.2
07:10:07|3826.2
07:10:08|3826.2
07:10:10|3826.2
07:10:11|3826.2
07:10:12|3826.41
07:10:13|3826.41
07:10:14|3826.41
07:10:15|3826.41
07:10:17|3826.41
07:10:17|3826.41
07:10:18|3826.41
07:10:19|3826.41
07:10:20|3826.41
07:10:22|3826.41
07:10:22|3826.41
07:10:23|3826.41
07:10:25|3826.41
07:10:25|3826.41
07:10:27|3826.41
07:10:28|3826.41
07:10:29|3826.41
07:10:30|3826.41
07:10:31|3826.41
07:10:32|3826.41
07:10:33|3826.41
07:10:34|3826.61
07:10:35|3826.61
07:10:36|3826.61
07:10:37|3826.61
07:10:38|3826.61
07:10:40|3826.61
07:10:41|3826.61
07:10:43|3826.61
07:10:44|3826.61
07:10:46|3826.61
07:10:47|3826.61
07:10:47|3826.61
07:10:49|3826.61
07:10:50|3826.61
07:10:51|3826.61
07:10:52|3826.61
07:10:53|3826.61
07:10:54|3826.61
07:10:56|3826.61
07:10:57|3826.61
07:10:57|3826.61
07:10:58|3826.61
07:10:59|3826.61
07:11:01|3826.61
07:11:02|3826.61
07:11:03|3826.61
07:11:03|3826.61
07:11:05|3826.61
07:11:06|3826.61
07:11:07|3826.61
07:11:08|3826.61
07:11:09|3827.53
07:11:10|3827.53
07:11:11|3828.18
07:11:12|3828.18
07:11:13|3828.04
07:11:14|3828.04
07:11:15|3828.45
07:11:16|3828.45
07:11:17|3828.45
07:11:18|3828.15
07:11:20|3828.15
07:11:20|3828.84
07:11:21|3828.84
07:11:22|3829.
07:11:23|3829.
07:11:24|3828.6
07:11:25|3828.6
07:11:27|3828.6
07:11:28|3828.6
07:11:29|3828.6
07:11:30|3828.6
07:11:31|3828.73
07:11:32|3828.73
07:11:33|3828.73
07:11:35|3828.8
07:11:36|3828.8
07:11:36|3828.8
07:11:38|3828.8
07:11:39|3828.8
07:11:40|3828.8
07:11:41|3828.49
07:11:42|3828.49
07:11:43|3828.6
07:11:44|3828.6
07:11:45|3828.6
07:11:46|3828.6
07:11:47|3828.6
07:11:49|3828.6
07:11:50|3828.6
07:11:51|3828.6
07:11:52|3828.6
07:11:53|3828.82
07:11:54|3828.82
07:11:55|3828.82
07:11:57|3828.82
07:11:57|3828.82
07:11:58|3828.82
07:11:59|3827.8
07:12:01|3827.8
07:12:02|3827.8
07:12:03|3827.8
07:12:04|3827.8
07:12:05|3827.8
07:12:07|3827.8
07:12:07|3827.8
07:12:08|3827.8
07:12:09|3827.8
07:12:10|3827.8
07:12:12|3827.8
07:12:13|3827.8
07:12:14|3827.8
07:12:15|3827.8
07:12:16|3827.8
07:12:17|3827.8
07:12:18|3827.8
07:12:19|3827.8
07:12:20|3827.8
07:12:21|3827.8
07:12:22|3827.8
07:12:23|3827.8
07:12:24|3827.8
07:12:26|3828.4
07:12:26|3828.4
07:12:27|3828.4
07:12:28|3828.4
07:12:29|3828.4
07:12:30|3829.
07:12:31|3829.
07:12:32|3829.
07:12:34|3829.
07:12:34|3829.
07:12:35|3829.
07:12:36|3829.
07:12:37|3829.
07:12:39|3829.
07:12:39|3829.
07:12:41|3829.
07:12:42|3829.
07:12:44|3829.
07:12:45|3829.
07:12:46|3829.37
07:12:47|3828.61
07:12:48|3828.61
07:12:49|3828.61
07:12:50|3828.61
07:12:52|3828.61
07:12:52|3828.61
07:12:53|3828.61
07:12:55|3828.61
07:12:56|3828.61
07:12:56|3828.61
07:12:57|3828.61
07:12:59|3828.61
07:12:59|3827.77
07:13:01|3827.23
07:13:02|3827.23
07:13:03|3827.23
07:13:05|3827.06
07:13:05|3827.06
07:13:06|3827.06
07:13:08|3827.06
07:13:09|3827.06
07:13:09|3827.06
07:13:11|3826.24
07:13:13|3826.24
07:13:15|3826.24
07:13:16|3826.24
07:13:17|3825.92
07:13:18|3825.92
07:13:19|3825.92
07:13:21|3825.92
07:13:21|3825.92
07:13:23|3825.92
07:13:23|3825.92
07:13:24|3825.92
07:13:25|3825.92
07:13:26|3825.92
07:13:27|3825.92
07:13:28|3826.6
07:13:29|3825.73
07:13:31|3825.73
07:13:31|3825.73
07:13:33|3825.41
07:13:34|3825.09
07:13:36|3825.09
07:13:36|3825.09
07:13:38|3825.09
07:13:38|3825.09
07:13:39|3825.09
07:13:40|3825.09
07:13:41|3825.09
07:13:43|3825.09
07:13:45|3825.09
07:13:45|3825.09
07:13:47|3825.09
07:13:48|3824.36
07:13:49|3824.36
07:13:50|3824.36
07:13:51|3824.36
07:13:52|3824.36
07:13:54|3824.36
07:13:55|3824.57
07:13:56|3824.57
07:13:57|3824.57
07:13:58|3824.57
07:13:59|3824.57
07:14:01|3824.57
07:14:02|3824.57
07:14:02|3824.57
07:14:04|3824.57
07:14:05|3824.57
07:14:05|3824.
07:14:07|3824.
07:14:08|3824.
07:14:09|3824.
07:14:10|3824.
07:14:11|3824.
07:14:12|3824.
07:14:13|3824.
07:14:14|3824.
07:14:15|3824.
07:14:17|3823.28
07:14:17|3823.28
07:14:18|3823.28
07:14:19|3823.28
07:14:21|3823.28
07:14:21|3823.28
07:14:23|3823.28
07:14:24|3823.28
07:14:24|3823.28
07:14:26|3823.28
07:14:27|3823.28
07:14:28|3823.28
07:14:29|3823.28
07:14:30|3823.13
07:14:31|3823.13
07:14:32|3823.78
07:14:33|3823.78
07:14:34|3823.53
07:14:35|3823.53
07:14:36|3823.48
07:14:38|3823.48
07:14:38|3823.08
07:14:40|3823.08
07:14:41|3823.08
07:14:42|3823.08
07:14:44|3823.08
07:14:46|3823.08
07:14:47|3823.08
07:14:48|3823.08
07:14:49|3822.8
07:14:51|3822.8
07:14:51|3822.8
07:14:53|3822.8
07:14:55|3822.48
07:14:56|3822.48
07:14:57|3822.48
07:14:58|3822.48
07:15:00|3822.48
07:15:01|3822.48
07:15:02|3822.48
07:15:03|3822.48
07:15:05|3822.48
07:15:05|3822.14
07:15:06|3822.14
07:15:07|3822.14
07:15:08|3822.14
07:15:10|3822.14
07:15:10|3822.14
07:15:11|3822.14
07:15:13|3822.14
07:15:14|3822.14
07:15:15|3822.14
07:15:16|3822.14
07:15:17|3822.14
07:15:18|3822.14
07:15:19|3820.99
07:15:20|3820.99
07:15:21|3820.99
07:15:22|3820.99
07:15:23|3820.99
07:15:25|3820.99
07:15:26|3820.99
07:15:26|3820.43
07:15:27|3820.43
07:15:28|3820.44
07:15:29|3820.44
07:15:30|3820.44
07:15:32|3820.44
07:15:33|3820.6
07:15:33|3820.6
07:15:35|3820.6
07:15:36|3820.6
07:15:37|3820.6
07:15:38|3820.61
07:15:39|3820.61
07:15:40|3820.61
07:15:41|3820.42
07:15:42|3820.42
07:15:44|3820.42
07:15:45|3820.18
07:15:46|3820.22
07:15:47|3820.22
07:15:48|3821.19
07:15:49|3821.19
07:15:50|3821.19
07:15:52|3821.19
07:15:53|3821.19
07:15:54|3821.19
07:15:54|3821.19
07:15:56|3821.19
07:15:57|3821.19
07:15:59|3821.19
07:16:00|3821.19
07:16:01|3821.19
07:16:03|3820.
07:16:03|3820.
07:16:04|3820.
07:16:06|3820.
07:16:07|3820.
07:16:08|3820.
07:16:08|3819.91
07:16:10|3819.91
07:16:10|3819.91
07:16:12|3819.91
07:16:13|3819.91
07:16:14|3819.91
07:16:15|3819.91
07:16:17|3819.91
07:16:18|3819.91
07:16:19|3819.7
07:16:20|3819.7
07:16:21|3819.4
07:16:21|3819.4
07:16:23|3819.4
07:16:23|3819.4
07:16:25|3819.4
07:16:26|3818.89
07:16:27|3818.89
07:16:28|3818.89
07:16:29|3818.89
07:16:30|3818.89
07:16:31|3818.89
07:16:32|3818.89
07:16:33|3819.75
07:16:34|3819.75
07:16:35|3819.75
07:16:36|3819.75
07:16:38|3819.75
07:16:38|3819.75
07:16:39|3819.75
07:16:41|3819.75
07:16:42|3819.75
07:16:42|3819.75
07:16:44|3819.75
07:16:46|3820.4
07:16:47|3820.4
07:16:48|3820.4
07:16:49|3820.4
07:16:50|3820.4
07:16:51|3820.4
07:16:52|3820.4
07:16:54|3820.4
07:16:55|3820.4
07:16:56|3820.4
07:16:57|3820.4
07:16:59|3820.4
07:16:59|3820.4
07:17:01|3820.4
07:17:02|3820.4
07:17:03|3821.17
07:17:04|3821.17
07:17:05|3821.17
07:17:07|3821.17
07:17:08|3821.17
07:17:09|3821.17
07:17:10|3822.1
07:17:11|3822.1
07:17:12|3822.1
07:17:13|3822.1
07:17:14|3822.1
07:17:16|3822.6
07:17:16|3822.6
07:17:18|3822.6
07:17:18|3822.6
07:17:19|3822.6
07:17:20|3822.6
07:17:21|3822.6
07:17:23|3822.6
07:17:24|3822.6
07:17:24|3822.6
07:17:25|3822.6
07:17:26|3821.26
07:17:27|3821.26
07:17:29|3821.26
07:17:30|3821.26
07:17:30|3821.26
07:17:32|3821.26
07:17:33|3821.26
07:17:34|3821.26
07:17:35|3821.26
07:17:36|3821.26
07:17:37|3821.26
07:17:38|3821.26
07:17:39|3821.26
07:17:40|3821.26
07:17:41|3821.26
07:17:42|3821.26
07:17:43|3821.26
07:17:45|3821.26
07:17:46|3821.26
07:17:47|3821.26
07:17:49|3821.26
07:17:51|3821.26
07:17:51|3821.26
07:17:53|3821.26
07:17:54|3821.26
07:17:56|3820.86
07:17:57|3820.86
07:17:58|3820.86
07:17:59|3820.86
07:18:00|3820.86
07:18:01|3820.86
07:18:02|3820.86
07:18:03|3820.86
07:18:05|3820.86
07:18:05|3820.86
07:18:07|3820.86
07:18:08|3820.86
07:18:09|3820.86
07:18:10|3820.86
07:18:12|3820.86
07:18:13|3820.86
07:18:14|3820.86
07:18:15|3820.86
07:18:16|3820.86
07:18:17|3820.86
07:18:18|3820.86
07:18:19|3820.86
07:18:21|3820.86
07:18:22|3820.86
07:18:23|3820.86
07:18:24|3820.86
07:18:24|3820.86
07:18:26|3820.86
07:18:26|3820.86
07:18:28|3821.48
07:18:28|3821.48
07:18:29|3821.48
07:18:30|3821.48
07:18:32|3821.48
07:18:33|3821.48
07:18:34|3821.48
07:18:35|3821.48
07:18:36|3821.48
07:18:37|3821.48
07:18:38|3821.48
07:18:39|3821.48
07:18:40|3821.48
07:18:41|3821.48
07:18:42|3821.48
07:18:43|3821.48
07:18:44|3821.48
07:18:46|3821.48
07:18:48|3821.48
07:18:48|3821.48
07:18:50|3821.48
07:18:51|3821.48
07:18:53|3821.48
07:18:54|3821.48
07:18:55|3821.48
07:18:56|3821.48
07:18:57|3821.48
07:18:59|3821.48
07:18:59|3821.48
07:19:01|3821.48
07:19:01|3821.48
07:19:04|3821.48
07:19:04|3821.48
07:19:06|3821.48
07:19:07|3821.48
07:19:08|3821.48
07:19:09|3821.48
07:19:10|3821.48
07:19:11|3821.48
07:19:12|3821.48
07:19:13|3821.48
07:19:15|3820.8
07:19:15|3821.31
07:19:17|3821.31
07:19:17|3821.31
07:19:18|3821.31
07:19:20|3821.31
07:19:21|3821.31
07:19:21|3821.08
07:19:23|3821.08
07:19:23|3821.08
07:19:25|3821.08
07:19:26|3821.08
07:19:27|3821.08
07:19:28|3821.08
07:19:28|3821.08
07:19:30|3821.08
07:19:31|3821.08
07:19:32|3821.08
07:19:33|3821.08
07:19:34|3821.08
07:19:34|3821.08
07:19:36|3821.08
07:19:37|3821.08
07:19:38|3822.25
07:19:39|3821.8
07:19:40|3821.8
07:19:41|3821.8
07:19:42|3821.8
07:19:44|3821.8
07:19:44|3821.8
07:19:45|3821.8
07:19:47|3821.
07:19:48|3821.
07:19:49|3821.
07:19:50|3821.
07:19:52|3821.
07:19:53|3821.
07:19:54|3821.
07:19:55|3821.
07:19:56|3821.
07:19:57|3821.
07:19:58|3821.
07:19:59|3821.
07:20:00|3821.
07:20:02|3821.
07:20:02|3821.
07:20:04|3821.
07:20:04|3821.
07:20:05|3821.
07:20:06|3821.
07:20:07|3821.
07:20:08|3821.
07:20:10|3821.
07:20:10|3821.
07:20:12|3821.
07:20:13|3821.
07:20:14|3821.
07:20:15|3821.
07:20:16|3821.
07:20:17|3821.
07:20:18|3821.
07:20:20|3821.
07:20:21|3821.
07:20:22|3821.
07:20:23|3821.
07:20:24|3821.
07:20:25|3821.
07:20:27|3821.
07:20:28|3821.
07:20:30|3821.
07:20:30|3819.66
07:20:32|3819.66
07:20:32|3819.66
07:20:33|3819.66
07:20:34|3819.66
07:20:35|3819.21
07:20:36|3819.2
07:20:38|3819.2
07:20:39|3819.2
07:20:39|3819.2
07:20:40|3819.2
07:20:42|3819.2
07:20:42|3819.2
07:20:44|3819.2
07:20:44|3819.2
07:20:45|3819.2
07:20:46|3819.2
07:20:49|3819.2
07:20:49|3819.2
07:20:50|3819.2
07:20:51|3819.2
07:20:52|3819.2
07:20:54|3819.2
07:20:55|3819.2
07:20:57|3819.2
07:20:58|3819.2
07:20:58|3819.2
07:21:00|3819.2
07:21:02|3819.2
07:21:02|3819.2
07:21:03|3818.16
07:21:04|3817.96
07:21:05|3817.96
07:21:07|3817.96
07:21:07|3817.96
07:21:09|3817.96
07:21:09|3817.96
07:21:10|3817.8
07:21:11|3817.8
07:21:12|3817.6
07:21:14|3817.6
07:21:15|3817.6
07:21:16|3817.
07:21:17|3817.
07:21:18|3817.
07:21:19|3817.
07:21:20|3817.
07:21:21|3817.
07:21:22|3817.
07:21:23|3817.
07:21:24|3817.
07:21:25|3817.
07:21:26|3817.
07:21:27|3817.
07:21:28|3817.
07:21:29|3817.
07:21:30|3817.
07:21:31|3817.
07:21:32|3817.
07:21:33|3817.
07:21:34|3817.
07:21:35|3817.
07:21:36|3817.
07:21:37|3817.
07:21:38|3817.
07:21:39|3817.
07:21:40|3817.
07:21:42|3817.
07:21:42|3817.
07:21:44|3817.
07:21:45|3817.
07:21:45|3817.
07:21:46|3817.
07:21:49|3817.2
07:21:50|3817.2
07:21:51|3817.2
07:21:51|3817.2
07:21:53|3817.2
07:21:54|3817.2
07:21:55|3817.2
07:21:56|3817.2
07:21:57|3817.2
07:21:59|3816.41
07:21:59|3816.41
07:22:01|3816.41
07:22:02|3816.41
07:22:03|3816.41
07:22:04|3816.41
07:22:05|3816.41
07:22:06|3816.41
07:22:07|3816.41
07:22:08|3816.41
07:22:09|3816.41
07:22:11|3816.16
07:22:12|3816.
07:22:12|3816.
07:22:14|3816.11
07:22:15|3816.11
07:22:15|3816.11
07:22:17|3816.11
07:22:18|3816.11
07:22:19|3816.11
07:22:20|3815.66
07:22:21|3815.66
07:22:22|3815.66
07:22:23|3815.66
07:22:24|3816.41
07:22:25|3816.41
07:22:26|3816.41
07:22:27|3816.41
07:22:28|3816.41
07:22:29|3816.41
07:22:30|3816.41
07:22:31|3816.41
07:22:33|3816.41
07:22:33|3816.61
07:22:34|3816.61
07:22:35|3816.61
07:22:36|3816.61
07:22:37|3816.61
07:22:39|3816.61
07:22:40|3816.61
07:22:41|3816.61
07:22:42|3816.61
07:22:43|3816.61
07:22:44|3816.61
07:22:45|3816.61
07:22:46|3817.44
07:22:47|3817.44
07:22:49|3817.44
07:22:50|3817.44
07:22:50|3817.44
07:22:52|3817.44
07:22:53|3817.44
07:22:54|3817.44
07:22:55|3817.44
07:22:56|3817.44
07:22:56|3817.44
07:22:58|3817.44
07:22:59|3817.44
07:23:00|3817.44
07:23:01|3817.44
07:23:03|3817.44
07:23:04|3817.44
07:23:05|3817.44
07:23:06|3817.44
07:23:07|3817.44
07:23:08|3817.44
07:23:09|3817.44
07:23:10|3817.44
07:23:11|3817.44
07:23:12|3817.44
07:23:14|3817.44
07:23:15|3817.44
07:23:15|3817.44
07:23:16|3817.44
07:23:17|3817.44
07:23:19|3817.44
07:23:20|3817.44
07:23:20|3817.44
07:23:22|3817.44
07:23:22|3817.44
07:23:24|3817.44
07:23:25|3817.44
07:23:25|3817.44
07:23:27|3817.44
07:23:27|3817.44
07:23:29|3816.8
07:23:30|3816.2
07:23:31|3816.2
07:23:31|3816.2
07:23:33|3816.2
07:23:33|3816.2
07:23:35|3816.2
07:23:36|3816.2
07:23:37|3816.2
07:23:39|3816.2
07:23:40|3816.2
07:23:40|3816.2
07:23:42|3816.27
07:23:42|3816.27
07:23:43|3816.27
07:23:45|3816.27
07:23:46|3816.27
07:23:46|3816.27
07:23:48|3816.27
07:23:48|3816.27
07:23:50|3816.27
07:23:52|3816.27
07:23:53|3816.27
07:23:54|3816.27
07:23:55|3816.27
07:23:57|3816.27
07:23:58|3816.27
07:23:59|3816.27
07:24:00|3816.27
07:24:01|3816.27
07:24:02|3815.75
07:24:03|3815.75
07:24:04|3815.75
07:24:06|3815.75
07:24:06|3815.75
07:24:08|3815.75
07:24:09|3815.75
07:24:09|3815.75
07:24:11|3815.75
07:24:12|3815.75
07:24:14|3815.42
07:24:15|3815.42
07:24:15|3815.42
07:24:17|3815.42
07:24:18|3815.42
07:24:19|3815.42
07:24:20|3815.42
07:24:21|3815.42
07:24:22|3815.42
07:24:23|3815.42
07:24:25|3815.42
07:24:25|3815.42
07:24:26|3815.42
07:24:27|3815.42
07:24:28|3815.42
07:24:29|3815.42
07:24:31|3815.42
07:24:32|3815.42
07:24:33|3815.42
07:24:35|3815.42
07:24:35|3815.42
07:24:37|3815.42
07:24:37|3815.2
07:24:39|3815.07
07:24:40|3815.07
07:24:41|3815.07
07:24:42|3815.07
07:24:43|3815.07
07:24:44|3815.07
07:24:46|3815.07
07:24:46|3815.07
07:24:47|3815.07
07:24:48|3815.07
07:24:50|3815.07
07:24:51|3815.07
07:24:53|3815.07
07:24:53|3815.07
07:24:55|3815.07
07:24:56|3815.07
07:24:57|3815.07
07:24:58|3815.07
07:24:59|3815.07
07:25:01|3815.07
07:25:02|3815.07
07:25:03|3814.66
07:25:04|3814.19
07:25:04|3814.19
07:25:05|3814.19
07:25:07|3814.19
07:25:07|3812.
07:25:09|3812.
07:25:10|3812.
07:25:11|3812.
07:25:12|3812.
07:25:13|3812.
07:25:14|3812.
07:25:15|3812.
07:25:16|3812.
07:25:17|3812.2
07:25:18|3812.2
07:25:19|3812.99
07:25:20|3812.99
07:25:21|3812.99
07:25:23|3812.99
07:25:24|3812.99
07:25:25|3812.99
07:25:25|3812.99
07:25:27|3812.19
07:25:28|3812.19
07:25:29|3812.19
07:25:30|3812.19
07:25:32|3812.19
07:25:33|3812.39
07:25:33|3812.39
07:25:35|3812.39
07:25:35|3812.39
07:25:36|3812.39
07:25:38|3812.39
07:25:39|3812.39
07:25:40|3812.39
07:25:41|3812.39
07:25:42|3812.39
07:25:44|3812.39
07:25:45|3812.39
07:25:45|3812.39
07:25:46|3812.39
07:25:47|3812.39
07:25:49|3812.39
07:25:50|3812.38
07:25:52|3812.38
07:25:53|3812.6
07:25:55|3812.6
07:25:56|3812.6
07:25:56|3812.6
07:25:58|3812.6
07:25:59|3812.6
07:26:00|3812.6
07:26:01|3812.6
07:26:02|3812.6
07:26:03|3812.6
07:26:04|3812.6
07:26:05|3812.6
07:26:07|3812.6
07:26:08|3812.6
07:26:08|3812.6
07:26:09|3812.6
07:26:11|3812.6
07:26:11|3812.6
07:26:13|3811.85
07:26:15|3811.85
07:26:16|3811.85
07:26:16|3811.85
07:26:17|3811.85
07:26:19|3811.85
07:26:20|3811.85
07:26:20|3811.85
07:26:21|3811.85
07:26:22|3811.9
07:26:23|3811.9
07:26:25|3811.9
07:26:25|3811.9
07:26:26|3811.9
07:26:28|3811.9
07:26:29|3811.9
07:26:30|3811.9
07:26:31|3811.9
07:26:31|3811.9
07:26:33|3811.9
07:26:34|3811.9
07:26:35|3811.9
07:26:36|3811.9
07:26:37|3811.9
07:26:38|3811.9
07:26:39|3811.9
07:26:40|3811.9
07:26:41|3811.9
07:26:42|3811.9
07:26:43|3811.9
07:26:44|3811.9
07:26:45|3811.9
07:26:46|3811.9
07:26:47|3812.76
07:26:49|3812.76
07:26:50|3812.76
07:26:52|3812.76
07:26:54|3812.76
07:26:55|3812.76
07:26:56|3812.7
07:26:57|3812.7
07:26:58|3812.7
07:26:58|3812.7
07:27:00|3812.7
07:27:02|3812.7
07:27:02|3812.7
07:27:04|3812.7
07:27:05|3812.7
07:27:05|3812.7
07:27:07|3812.7
07:27:07|3812.7
07:27:09|3812.7
07:27:09|3812.7
07:27:11|3812.7
07:27:12|3812.7
07:27:13|3812.7
07:27:14|3812.7
07:27:16|3812.7
07:27:16|3812.7
07:27:17|3812.7
07:27:18|3812.7
07:27:20|3812.7
07:27:21|3812.7
07:27:22|3812.7
07:27:23|3812.7
07:27:24|3812.7
07:27:25|3812.7
07:27:26|3812.7
07:27:27|3812.7
07:27:28|3812.7
07:27:29|3812.7
07:27:30|3812.7
07:27:32|3812.7
07:27:33|3812.7
07:27:34|3812.7
07:27:35|3813.59
07:27:36|3813.59
07:27:37|3813.59
07:27:38|3813.59
07:27:39|3814.2
07:27:40|3814.2
07:27:41|3814.2
07:27:42|3814.2
07:27:43|3814.2
07:27:44|3814.2
07:27:45|3814.2
07:27:46|3814.2
07:27:48|3814.2
07:27:48|3814.2
07:27:49|3814.2
07:27:51|3814.2
07:27:52|3814.2
07:27:53|3814.2
07:27:54|3814.2
07:27:55|3814.2
07:27:56|3814.2
07:27:57|3814.2
07:27:58|3814.18
07:28:00|3814.18
07:28:01|3814.18
07:28:02|3814.18
07:28:03|3814.18
07:28:05|3814.18
07:28:06|3814.18
07:28:06|3813.59
07:28:08|3813.59
07:28:09|3813.59
07:28:09|3813.59
07:28:11|3813.59
07:28:12|3813.59
07:28:12|3813.59
07:28:15|3813.59
07:28:15|3813.59
07:28:17|3813.59
07:28:18|3813.59
07:28:19|3813.59
07:28:20|3813.59
07:28:20|3813.59
07:28:22|3813.59
07:28:23|3813.
07:28:25|3813.
07:28:26|3813.
07:28:26|3813.
07:28:27|3813.
07:28:28|3813.
07:28:30|3813.
07:28:31|3813.
07:28:32|3813.
07:28:33|3813.
07:28:34|3813.
07:28:36|3813.
07:28:37|3813.
07:28:38|3813.
07:28:38|3813.
07:28:40|3813.
07:28:41|3813.
07:28:42|3813.
07:28:43|3813.
07:28:44|3813.
07:28:46|3813.
07:28:47|3813.
07:28:48|3813.
07:28:49|3813.
07:28:50|3813.
07:28:51|3813.
07:28:53|3813.
07:28:54|3813.
07:28:55|3814.2
07:28:57|3814.2
07:28:58|3814.2
07:28:59|3814.2
07:29:00|3814.2
07:29:01|3814.2
07:29:02|3814.2
07:29:03|3814.2
07:29:04|3814.2
07:29:05|3814.2
07:29:07|3814.2
07:29:08|3814.2
07:29:09|3814.2
07:29:10|3814.2
07:29:11|3814.2
07:29:12|3814.2
07:29:13|3814.2
07:29:14|3813.4
07:29:15|3813.4
07:29:16|3813.4
07:29:17|3813.4
07:29:18|3813.4
07:29:19|3813.4
07:29:20|3813.4
07:29:21|3813.4
07:29:22|3813.4
07:29:23|3813.4
07:29:24|3813.4
07:29:25|3813.4
07:29:26|3813.4
07:29:27|3813.4
07:29:28|3813.4
07:29:29|3813.4
07:29:30|3813.4
07:29:31|3813.4
07:29:32|3813.4
07:29:34|3813.4
07:29:34|3813.4
07:29:35|3813.4
07:29:37|3813.4
07:29:38|3813.4
07:29:39|3813.4
07:29:40|3813.6
07:29:41|3813.6
07:29:42|3813.56
07:29:44|3813.56
07:29:44|3813.56
07:29:45|3813.56
07:29:46|3813.56
07:29:47|3813.56
07:29:48|3813.56
07:29:49|3813.56
07:29:50|3813.56
07:29:52|3813.56
07:29:52|3813.56
07:29:54|3813.56
07:29:55|3813.56
07:29:56|3813.56
07:29:57|3813.56
07:29:58|3813.56
07:29:59|3813.56
07:30:01|3813.56
07:30:01|3813.56
07:30:03|3813.56
07:30:04|3813.56
07:30:05|3813.56
07:30:06|3813.56
07:30:07|3813.8
07:30:08|3813.8
07:30:10|3813.8
07:30:11|3813.8
07:30:11|3813.8
07:30:13|3813.8
07:30:14|3813.8
07:30:15|3813.8
07:30:15|3813.8
07:30:17|3813.8
07:30:19|3813.8
07:30:19|3813.8
07:30:20|3813.8
07:30:21|3813.8
07:30:22|3813.8
07:30:24|3813.8
07:30:24|3813.8
07:30:26|3813.8
07:30:27|3813.8
07:30:28|3813.8
07:30:29|3813.8
07:30:30|3813.8
07:30:31|3813.8
07:30:32|3813.8
07:30:33|3813.8
07:30:34|3813.8
07:30:35|3813.8
07:30:36|3813.8
07:30:38|3815.2
07:30:38|3815.2
07:30:39|3815.2
07:30:40|3815.2
07:30:41|3815.2
07:30:42|3815.2
07:30:44|3815.2
07:30:45|3815.2
07:30:45|3815.2
07:30:46|3815.2
07:30:47|3815.2
07:30:49|3815.2
07:30:49|3815.2
07:30:51|3815.2
07:30:51|3815.2
07:30:52|3815.2
07:30:53|3815.2
07:30:55|3815.2
07:30:55|3815.19
07:30:58|3815.2
07:30:59|3815.2
07:31:00|3815.2
07:31:01|3815.2
07:31:01|3815.2
07:31:04|3815.2
07:31:05|3815.2
07:31:05|3815.2
07:31:07|3815.2
07:31:07|3815.2
07:31:09|3815.2
07:31:09|3815.2
07:31:11|3815.2
07:31:12|3815.2
07:31:13|3815.2
07:31:14|3815.2
07:31:16|3815.2
07:31:17|3815.2
07:31:18|3815.2
07:31:19|3815.2
07:31:20|3815.2
07:31:21|3815.2
07:31:22|3815.2
07:31:23|3815.2
07:31:24|3815.2
07:31:25|3815.2
07:31:27|3815.2
07:31:27|3815.2
07:31:29|3815.2
07:31:29|3815.2
07:31:31|3815.2
07:31:31|3815.2
07:31:32|3813.78
07:31:33|3813.78
07:31:35|3813.
07:31:36|3813.
07:31:37|3813.
07:31:39|3813.
07:31:39|3813.
07:31:41|3813.
07:31:41|3813.
07:31:42|3813.
07:31:43|3813.
07:31:45|3813.
07:31:45|3813.
07:31:46|3813.
07:31:47|3813.
07:31:49|3813.
07:31:49|3813.
07:31:50|3813.
07:31:51|3813.
07:31:53|3813.
07:31:54|3813.
07:31:56|3813.
07:31:57|3813.
07:31:58|3813.
07:31:59|3813.
07:32:01|3813.
07:32:01|3813.
07:32:02|3813.
07:32:04|3813.
07:32:04|3813.
07:32:05|3813.
07:32:07|3813.
07:32:07|3813.
07:32:08|3813.
07:32:10|3813.
07:32:11|3813.
07:32:12|3813.
07:32:13|3813.
07:32:14|3812.4
07:32:15|3812.2
07:32:16|3812.2
07:32:17|3812.2
07:32:18|3812.2
07:32:19|3812.2
07:32:20|3812.2
07:32:21|3812.2
07:32:22|3812.2
07:32:23|3812.2
07:32:24|3812.2
07:32:26|3812.2
07:32:26|3812.2
07:32:27|3812.2
07:32:28|3812.2
07:32:30|3811.41
07:32:30|3811.58
07:32:32|3811.58
07:32:32|3811.58
07:32:34|3811.58
07:32:34|3811.58
07:32:35|3811.
07:32:37|3811.
07:32:37|3811.
07:32:39|3811.
07:32:40|3811.
07:32:41|3811.
07:32:42|3811.
07:32:44|3811.
07:32:44|3811.
07:32:45|3811.
07:32:46|3811.
07:32:47|3811.
07:32:48|3811.
07:32:49|3811.
07:32:51|3811.
07:32:51|3811.
07:32:52|3811.
07:32:53|3811.
07:32:55|3811.
07:32:57|3811.
07:32:59|3811.
07:33:00|3811.
07:33:01|3811.26
07:33:01|3811.26
07:33:03|3811.26
07:33:03|3811.81
07:33:04|3811.81
07:33:06|3811.81
07:33:07|3811.81
07:33:08|3812.53
07:33:09|3812.53
07:33:11|3813.14
07:33:12|3813.
07:33:12|3813.
07:33:13|3813.
07:33:15|3813.
07:33:16|3813.
07:33:17|3813.
07:33:17|3813.
07:33:19|3813.
07:33:19|3813.
07:33:21|3813.
07:33:21|3813.
07:33:23|3813.
07:33:24|3813.
07:33:25|3813.
07:33:26|3813.
07:33:26|3813.
07:33:28|3813.
07:33:29|3813.
07:33:30|3813.
07:33:31|3813.
07:33:32|3813.
07:33:33|3813.
07:33:34|3813.
07:33:36|3813.44
07:33:37|3813.44
07:33:37|3813.44
07:33:38|3813.44
07:33:39|3813.44
07:33:41|3813.44
07:33:42|3813.44
07:33:43|3813.44
07:33:44|3813.44
07:33:45|3813.44
07:33:46|3813.44
07:33:47|3813.44
07:33:49|3813.44
07:33:49|3813.44
07:33:50|3813.44
07:33:51|3813.44
07:33:52|3813.44
07:33:53|3813.44
07:33:54|3813.44
07:33:56|3813.89
07:33:57|3813.89
07:33:58|3813.89
07:34:00|3813.89
07:34:00|3813.89
07:34:01|3813.89
07:34:04|3813.89
07:34:04|3813.89
07:34:06|3813.89
07:34:07|3813.89
07:34:07|3813.89
07:34:09|3813.89
07:34:10|3814.33
07:34:11|3814.33
07:34:12|3814.33
07:34:14|3814.33
07:34:15|3814.33
07:34:16|3814.33
07:34:17|3814.71
07:34:18|3814.71
07:34:20|3814.71
07:34:20|3814.71
07:34:21|3814.71
07:34:22|3814.71
07:34:24|3814.71
07:34:25|3814.55
07:34:27|3814.55
07:34:28|3814.55
07:34:29|3814.55
07:34:29|3814.55
07:34:31|3814.55
07:34:32|3814.55
07:34:32|3814.55
07:34:34|3815.02
07:34:35|3815.02
07:34:36|3815.02
07:34:36|3815.02
07:34:37|3815.02
07:34:40|3814.8
07:34:40|3814.8
07:34:42|3814.8
07:34:42|3814.8
07:34:43|3814.8
07:34:44|3814.8
07:34:45|3814.8
07:34:47|3814.8
07:34:48|3814.8
07:34:49|3814.8
07:34:50|3814.8
07:34:51|3814.8
07:34:52|3814.8
07:34:54|3814.8
07:34:54|3814.8
07:34:55|3814.8
07:34:57|3814.8
07:34:58|3814.8
07:35:00|3814.8
07:35:01|3814.8
07:35:02|3815.98
07:35:04|3815.98
07:35:05|3815.98
07:35:07|3815.98
07:35:07|3815.98
07:35:09|3816.19
07:35:10|3816.19
07:35:10|3816.19
07:35:12|3816.19
07:35:13|3816.19
07:35:14|3816.19
07:35:15|3816.19
07:35:16|3816.19
07:35:17|3815.99
07:35:19|3815.99
07:35:19|3815.99
07:35:21|3815.99
07:35:21|3815.99
07:35:22|3815.99
07:35:24|3815.99
07:35:25|3815.99
07:35:26|3815.99
07:35:27|3815.99
07:35:28|3815.78
07:35:29|3815.78
07:35:30|3815.78
07:35:31|3815.78
07:35:32|3815.78
07:35:33|3815.78
07:35:35|3815.78
07:35:35|3815.31
07:35:36|3815.31
07:35:37|3815.31
07:35:38|3815.31
07:35:39|3815.31
07:35:40|3815.31
07:35:41|3815.31
07:35:42|3815.31
07:35:43|3815.31
07:35:45|3815.31
07:35:46|3815.31
07:35:47|3815.31
07:35:48|3815.31
07:35:48|3815.8
07:35:49|3815.8
07:35:51|3815.8
07:35:52|3815.8
07:35:53|3815.8
07:35:54|3815.8
07:35:54|3816.09
07:35:56|3815.3
07:35:57|3815.3
07:35:58|3815.3
07:35:59|3815.3
07:36:00|3815.3
07:36:01|3815.3
07:36:02|3815.3
07:36:04|3815.3
07:36:05|3815.3
07:36:06|3815.3
07:36:07|3815.3
07:36:08|3816.
07:36:09|3816.
07:36:10|3816.
07:36:11|3816.
07:36:12|3816.
07:36:13|3816.
07:36:15|3816.
07:36:16|3816.
07:36:16|3816.
07:36:18|3816.
07:36:18|3816.
07:36:20|3816.
07:36:20|3816.
07:36:21|3816.
07:36:23|3816.
07:36:24|3816.
07:36:25|3816.
07:36:26|3816.
07:36:27|3816.
07:36:28|3816.
07:36:29|3816.
07:36:30|3816.
07:36:31|3816.
07:36:32|3816.
07:36:34|3816.
07:36:34|3816.
07:36:36|3816.
07:36:37|3816.
07:36:37|3816.
07:36:38|3816.
07:36:39|3817.79
07:36:41|3817.79
07:36:42|3817.79
07:36:43|3817.79
07:36:44|3817.79
07:36:44|3818.25
07:36:46|3818.25
07:36:47|3818.38
07:36:48|3818.38
07:36:49|3818.39
07:36:50|3818.39
07:36:51|3818.39
07:36:51|3818.39
07:36:53|3818.39
07:36:54|3818.39
07:36:55|3818.39
07:36:56|3818.39
07:36:57|3818.39
07:36:58|3818.39
07:36:59|3818.39
07:37:01|3818.39
07:37:01|3818.39
07:37:02|3818.39
07:37:04|3818.39
07:37:05|3818.39
07:37:06|3818.39
07:37:07|3818.69
07:37:08|3818.69
07:37:09|3818.69
07:37:10|3818.69
07:37:11|3818.69
07:37:13|3818.69
07:37:13|3818.69
07:37:14|3818.69
07:37:16|3818.99
07:37:16|3818.99
07:37:18|3818.99
07:37:20|3818.99
07:37:21|3818.52
07:37:22|3818.52
07:37:23|3818.52
07:37:24|3818.52
07:37:25|3818.52
07:37:25|3817.8
07:37:27|3817.8
07:37:28|3817.8
07:37:28|3817.8
07:37:30|3817.8
07:37:31|3817.8
07:37:32|3817.8
07:37:33|3817.8
07:37:34|3817.8
07:37:35|3818.6
07:37:36|3818.6
07:37:37|3819.54
07:37:38|3819.54
07:37:39|3819.54
07:37:41|3819.54
07:37:41|3819.54
07:37:42|3819.54
07:37:48|3820.79
07:37:49|3820.79
07:37:50|3820.79
07:37:51|3820.41
07:37:52|3820.41
07:37:53|3820.41
07:37:54|3820.41
07:37:54|3820.4
07:37:56|3820.4
07:37:56|3819.63
07:37:57|3819.63
07:37:59|3819.63
07:38:01|3819.63
07:38:02|3819.63
07:38:04|3819.63
07:38:05|3819.63
07:38:06|3819.63
07:38:07|3819.63
07:38:08|3819.63
07:38:09|3820.35
07:38:11|3820.35
07:38:11|3820.35
07:38:13|3820.35
07:38:14|3820.35
07:38:15|3820.35
07:38:16|3820.35
07:38:17|3820.35
07:38:18|3820.35
07:38:19|3820.35
07:38:21|3820.35
07:38:22|3820.34
07:38:22|3820.34
07:38:24|3820.34
07:38:25|3820.34
07:38:26|3820.29
07:38:27|3820.29
07:38:28|3820.29
07:38:30|3820.29
07:38:31|3820.29
07:38:32|3820.29
07:38:33|3820.29
07:38:34|3820.29
07:38:35|3820.29
07:38:36|3820.29
07:38:37|3820.29
07:38:38|3820.29
07:38:39|3820.29
07:38:40|3820.29
07:38:41|3820.29
07:38:42|3820.29
07:38:43|3820.29
07:38:44|3820.29
07:38:45|3820.29
07:38:46|3820.29
07:38:47|3820.29
07:38:49|3820.29
07:38:49|3820.29
07:38:51|3820.29
07:38:52|3820.29
07:38:52|3820.29
07:38:54|3820.29
07:38:55|3820.29
07:38:56|3819.18
07:38:57|3819.18
07:38:58|3819.18
07:39:00|3819.18
07:39:02|3819.18
07:39:03|3819.18
07:39:03|3819.18
07:39:05|3819.18
07:39:07|3819.18
07:39:07|3819.18
07:39:09|3819.18
07:39:10|3819.18
07:39:11|3819.18
07:39:11|3819.18
07:39:13|3819.18
07:39:14|3819.18
07:39:15|3819.18
07:39:16|3819.18
07:39:17|3819.18
07:39:18|3819.18
07:39:18|3819.18
07:39:20|3819.18
07:39:22|3819.18
07:39:23|3819.18
07:39:23|3819.18
07:39:24|3819.18
07:39:26|3819.18
07:39:27|3819.18
07:39:28|3819.18
07:39:29|3819.18
07:39:30|3818.35
07:39:31|3815.83
07:39:33|3815.83
07:39:33|3815.83
07:39:34|3815.83
07:39:36|3815.83
07:39:37|3815.83
07:39:37|3815.83
07:39:39|3815.83
07:39:39|3815.83
07:39:40|3815.83
07:39:42|3814.4
07:39:42|3813.9
07:39:44|3813.9
07:39:44|3813.9
07:39:45|3813.9
07:39:47|3813.9
07:39:48|3813.9
07:39:49|3815.6
07:39:50|3815.6
07:39:51|3815.6
07:39:52|3815.6
07:39:53|3815.6
07:39:54|3815.6
07:39:55|3815.6
07:39:57|3815.6
07:39:57|3815.6
07:39:58|3815.6
07:39:59|3815.6
07:40:01|3815.6
07:40:02|3815.6
07:40:04|3816.31
07:40:04|3816.66
07:40:06|3816.66
07:40:07|3816.66
07:40:07|3816.4
07:40:10|3816.4
07:40:11|3816.4
07:40:11|3816.4
07:40:13|3816.4
07:40:13|3816.4
07:40:15|3816.4
07:40:16|3816.4
07:40:17|3816.4
07:40:18|3816.4
07:40:19|3816.4
07:40:20|3816.4
07:40:21|3816.4
07:40:22|3816.4
07:40:23|3816.4
07:40:24|3816.4
07:40:25|3816.4
07:40:26|3816.4
07:40:27|3816.4
07:40:28|3816.4
07:40:29|3817.
07:40:30|3817.
07:40:31|3817.
07:40:33|3817.
07:40:33|3817.
07:40:34|3817.
07:40:36|3817.
07:40:36|3817.
07:40:38|3816.63
07:40:38|3816.63
07:40:39|3816.63
07:40:41|3816.63
07:40:42|3816.63
07:40:42|3816.63
07:40:43|3816.63
07:40:45|3816.63
07:40:46|3816.63
07:40:46|3816.63
07:40:48|3816.63
07:40:49|3816.63
07:40:50|3816.13
07:40:52|3816.13
07:40:52|3816.13
07:40:53|3816.13
07:40:54|3816.13
07:40:55|3816.13
07:40:56|3816.13
07:40:58|3816.13
07:40:58|3816.13
07:41:00|3816.13
07:41:00|3816.13
07:41:01|3816.13
07:41:03|3815.59
07:41:04|3815.59
07:41:06|3815.59
07:41:07|3815.59
07:41:07|3815.59
07:41:09|3815.59
07:41:11|3815.59
07:41:12|3815.77
07:41:13|3815.77
07:41:13|3816.27
07:41:14|3816.27
07:41:15|3816.27
07:41:17|3816.27
07:41:17|3816.27
07:41:19|3816.27
07:41:20|3816.27
07:41:20|3816.27
07:41:22|3816.27
07:41:23|3816.27
07:41:25|3816.27
07:41:26|3816.27
07:41:26|3816.27
07:41:27|3816.27
07:41:28|3816.27
07:41:30|3816.27
07:41:31|3816.27
07:41:31|3816.27
07:41:33|3816.27
07:41:34|3816.27
07:41:34|3816.27
07:41:36|3815.41
07:41:37|3815.41
07:41:38|3815.41
07:41:39|3815.41
07:41:40|3815.41
07:41:41|3815.41
07:41:42|3815.41
07:41:43|3815.41
07:41:44|3815.41
07:41:45|3815.41
07:41:46|3815.41
07:41:47|3815.41
07:41:48|3815.41
07:41:49|3815.41
07:41:50|3815.41
07:41:51|3815.41
07:41:52|3815.41
07:41:53|3815.41
07:41:54|3815.41
07:41:55|3815.41
07:41:57|3815.41
07:41:58|3815.41
07:41:59|3815.41
07:42:00|3815.41
07:42:01|3815.41
07:42:03|3815.44
07:42:04|3815.44
07:42:05|3815.44
07:42:06|3816.01
07:42:07|3816.01
07:42:09|3816.01
07:42:10|3816.01
07:42:11|3816.01
07:42:12|3816.01
07:42:13|3816.01
07:42:15|3816.01
07:42:16|3816.01
07:42:17|3816.01
07:42:18|3816.01
07:42:21|3816.01
07:42:22|3816.01
07:42:22|3816.01
07:42:24|3816.01
07:42:25|3816.01
07:42:26|3816.01
07:42:27|3816.01
07:42:28|3816.01
07:42:29|3816.01
07:42:30|3816.01
07:42:32|3816.01
07:42:32|3816.01
07:42:33|3816.01
07:42:35|3816.01
07:42:36|3816.27
07:42:37|3816.27
07:42:38|3816.27
07:42:39|3816.27
07:42:39|3816.27
07:42:41|3816.27
07:42:42|3816.27
07:42:42|3816.27
07:42:44|3816.27
07:42:45|3816.27
07:42:46|3816.27
07:42:47|3816.27
07:42:48|3816.27
07:42:49|3816.27
07:42:50|3816.27
07:42:52|3816.27
07:42:53|3816.27
07:42:53|3816.27
07:42:54|3816.27
07:42:55|3816.27
07:42:57|3816.27
07:42:58|3816.27
07:42:59|3816.27
07:43:00|3816.27
07:43:01|3816.27
07:43:01|3816.27
07:43:03|3816.27
07:43:05|3816.27
07:43:06|3816.27
07:43:07|3816.27
07:43:08|3816.27
07:43:09|3816.27
07:43:10|3815.89
07:43:11|3815.89
07:43:12|3815.89
07:43:13|3815.89
07:43:15|3815.89
07:43:16|3815.89
07:43:17|3815.89
07:43:19|3815.89
07:43:20|3815.89
07:43:20|3815.89
07:43:22|3815.89
07:43:23|3815.89
07:43:23|3815.89
07:43:25|3815.89
07:43:26|3815.89
07:43:27|3815.89
07:43:28|3815.89
07:43:29|3815.74
07:43:30|3815.74
07:43:31|3815.74
07:43:32|3815.74
07:43:33|3815.74
07:43:34|3815.74
07:43:35|3815.74
07:43:37|3815.74
07:43:39|3815.74
07:43:40|3815.74
07:43:41|3815.74
07:43:43|3815.74
07:43:43|3815.74
07:43:44|3815.74
07:43:45|3815.74
07:43:46|3815.74
07:43:47|3815.74
07:43:48|3815.74
07:43:49|3815.74
07:43:50|3815.74
07:43:51|3815.74
07:43:52|3815.74
07:43:53|3815.74
07:43:55|3815.74
07:43:55|3815.74
07:43:57|3815.74
07:43:57|3815.74
07:43:58|3815.74
07:43:59|3815.74
07:44:01|3815.74
07:44:02|3815.74
07:44:03|3815.74
07:44:04|3815.74
07:44:06|3815.74
07:44:07|3815.74
07:44:09|3815.74
07:44:10|3815.74
07:44:11|3815.74
07:44:11|3815.74
07:44:13|3815.74
07:44:13|3815.74
07:44:14|3815.74
07:44:15|3815.74
07:44:18|3815.74
07:44:19|3815.74
07:44:20|3815.74
07:44:20|3815.74
07:44:21|3815.74
07:44:22|3815.74
07:44:24|3815.74
07:44:24|3815.94
07:44:25|3815.94
07:44:26|3815.94
07:44:27|3815.94
07:44:28|3815.94
07:44:30|3815.94
07:44:31|3815.94
07:44:32|3815.94
07:44:33|3815.94
07:44:34|3815.94
07:44:34|3816.42
07:44:36|3816.42
07:44:37|3816.42
07:44:38|3816.42
07:44:39|3816.61
07:44:40|3816.61
07:44:41|3816.61
07:44:43|3816.61
07:44:44|3816.61
07:44:44|3816.61
07:44:45|3816.61
07:44:47|3816.61
07:44:47|3816.61
07:44:49|3816.61
07:44:51|3816.61
07:44:51|3816.61
07:44:52|3816.61
07:44:53|3816.61
07:44:54|3816.61
07:44:55|3816.61
07:44:56|3816.61
07:44:58|3816.61
07:44:58|3816.61
07:44:59|3816.61
07:45:00|3816.61
07:45:02|3816.61
07:45:02|3816.61
07:45:04|3816.61
07:45:05|3816.61
07:45:07|3816.61
07:45:08|3816.61
07:45:09|3816.61
07:45:10|3816.61
07:45:11|3816.61
07:45:12|3816.61
07:45:14|3816.61
07:45:15|3816.61
07:45:15|3816.61
07:45:16|3816.61
07:45:18|3816.61
07:45:18|3816.61
07:45:19|3816.61
07:45:20|3816.61
07:45:22|3816.61
07:45:23|3816.61
07:45:24|3816.61
07:45:25|3816.61
07:45:27|3816.61
07:45:27|3816.61
07:45:28|3816.61
07:45:30|3816.61
07:45:30|3816.61
07:45:32|3816.61
07:45:33|3816.27
07:45:34|3816.27
07:45:35|3816.27
07:45:36|3816.27
07:45:37|3816.27
07:45:39|3816.27
07:45:40|3816.27
07:45:41|3816.27
07:45:42|3816.27
07:45:43|3816.27
07:45:44|3816.27
07:45:45|3816.27
07:45:46|3816.27
07:45:47|3816.27
07:45:49|3816.27
07:45:50|3816.27
07:45:50|3816.27
07:45:52|3816.27
07:45:52|3816.27
07:45:53|3816.27
07:45:54|3816.27
07:45:56|3816.27
07:45:57|3816.27
07:45:57|3816.27
07:45:59|3816.27
07:45:59|3816.27
07:46:01|3816.27
07:46:02|3816.27
07:46:03|3816.27
07:46:04|3816.27
07:46:05|3816.27
07:46:05|3816.27
07:46:08|3816.27
07:46:09|3816.27
07:46:10|3816.27
07:46:11|3816.27
07:46:11|3816.27
07:46:13|3816.27
07:46:14|3816.27
07:46:15|3816.27
07:46:16|3816.27
07:46:17|3816.27
07:46:18|3816.27
07:46:20|3816.27
07:46:20|3816.27
07:46:21|3816.27
07:46:23|3816.27
07:46:24|3816.27
07:46:25|3816.27
07:46:26|3816.27
07:46:27|3816.27
07:46:29|3816.27
07:46:30|3816.27
07:46:31|3816.27
07:46:32|3816.27
07:46:32|3816.27
07:46:34|3816.27
07:46:35|3816.27
07:46:35|3816.27
07:46:37|3816.27
07:46:38|3816.27
07:46:39|3816.27
07:46:40|3816.27
07:46:41|3814.78
07:46:42|3814.78
07:46:43|3814.78
07:46:44|3814.78
07:46:45|3814.78
07:46:46|3814.78
07:46:47|3814.78
07:46:48|3814.78
07:46:49|3814.78
07:46:51|3814.78
07:46:51|3814.78
07:46:53|3814.78
07:46:53|3814.78
07:46:54|3814.78
07:46:55|3814.78
07:46:57|3814.78
07:46:57|3814.78
07:46:58|3814.78
07:47:00|3814.78
07:47:01|3814.78
07:47:02|3814.78
07:47:03|3814.78
07:47:04|3814.78
07:47:05|3814.78
07:47:05|3814.78
07:47:07|3814.78
07:47:09|3814.78
07:47:10|3814.78
07:47:10|3814.78
07:47:12|3814.78
07:47:13|3814.78
07:47:13|3814.78
07:47:14|3814.78
07:47:16|3814.1
07:47:17|3814.1
07:47:18|3814.1
07:47:19|3814.1
07:47:19|3814.1
07:47:20|3814.1
07:47:22|3814.1
07:47:23|3814.1
07:47:24|3814.1
07:47:25|3814.1
07:47:26|3814.1
07:47:27|3814.1
07:47:28|3814.1
07:47:29|3814.1
07:47:30|3814.1
07:47:32|3814.1
07:47:32|3814.1
07:47:33|3814.1
07:47:35|3814.1
07:47:36|3814.1
07:47:36|3814.1
07:47:37|3814.1
07:47:39|3814.1
07:47:39|3814.1
07:47:41|3814.1
07:47:41|3814.1
07:47:44|3814.1
07:47:44|3814.1
07:47:46|3814.1
07:47:46|3814.1
07:47:48|3814.1
07:47:48|3814.1
07:47:50|3814.1
07:47:51|3814.1
07:47:52|3814.1
07:47:53|3814.1
07:47:54|3814.1
07:47:55|3814.1
07:47:56|3814.1
07:47:57|3814.98
07:47:58|3814.98
07:47:59|3814.98
07:48:00|3814.98
07:48:01|3814.98
07:48:02|3814.98
07:48:03|3814.98
07:48:04|3814.98
07:48:05|3814.98
07:48:06|3814.98
07:48:07|3814.98
07:48:08|3814.98
07:48:09|3814.98
07:48:10|3814.98
07:48:12|3815.96
07:48:13|3815.96
07:48:14|3815.96
07:48:15|3815.96
07:48:16|3815.96
07:48:17|3815.96
07:48:18|3815.96
07:48:19|3815.96
07:48:20|3815.96
07:48:22|3815.96
07:48:22|3815.96
07:48:24|3815.96
07:48:24|3815.96
07:48:26|3815.96
07:48:27|3815.96
07:48:27|3815.96
07:48:29|3815.93
07:48:30|3815.93
07:48:30|3815.93
07:48:31|3815.93
07:48:33|3814.92
07:48:34|3814.92
07:48:34|3814.92
07:48:36|3814.92
07:48:37|3814.92
07:48:37|3814.92
07:48:39|3814.92
07:48:40|3814.92
07:48:40|3814.92
07:48:41|3814.92
07:48:42|3812.8
07:48:44|3812.8
07:48:44|3812.8
07:48:46|3812.8
07:48:47|3812.8
07:48:48|3812.8
07:48:49|3812.8
07:48:50|3812.62
07:48:51|3812.62
07:48:52|3812.62
07:48:54|3812.62
07:48:54|3812.62
07:48:56|3812.62
07:48:57|3812.62
07:48:58|3812.62
07:48:59|3812.62
07:49:00|3812.62
07:49:01|3812.62
07:49:02|3812.62
07:49:03|3812.62
07:49:04|3812.62
07:49:05|3812.62
07:49:06|3812.62
07:49:07|3812.62
07:49:08|3812.62
07:49:09|3812.62
07:49:11|3812.62
07:49:12|3812.62
07:49:13|3812.62
07:49:15|3812.62
07:49:16|3812.62
07:49:17|3812.62
07:49:18|3812.62
07:49:20|3812.62
07:49:21|3812.62
07:49:22|3812.62
07:49:23|3812.62
07:49:24|3812.62
07:49:25|3812.62
07:49:27|3812.62
07:49:28|3812.62
07:49:29|3812.62
07:49:30|3812.62
07:49:31|3812.62
07:49:31|3812.62
07:49:33|3812.62
07:49:34|3812.62
07:49:35|3812.62
07:49:36|3812.62
07:49:37|3812.62
07:49:37|3814.54
07:49:39|3814.54
07:49:40|3814.54
07:49:41|3814.54
07:49:42|3814.54
07:49:43|3814.54
07:49:44|3814.54
07:49:45|3814.54
07:49:47|3814.64
07:49:48|3814.64
07:49:48|3814.64
07:49:50|3814.64
07:49:50|3814.64
07:49:51|3814.64
07:49:52|3814.64
07:49:53|3814.64
07:49:54|3814.64
07:49:56|3814.64
07:49:56|3814.64
07:49:57|3814.64
07:49:59|3814.64
07:49:59|3814.64
07:50:00|3814.64
07:50:02|3814.64
07:50:03|3814.64
07:50:04|3814.64
07:50:05|3814.4
07:50:06|3814.4
07:50:07|3814.4
07:50:08|3814.4
07:50:09|3814.4
07:50:10|3814.4
07:50:11|3814.4
07:50:12|3815.2
07:50:14|3815.2
07:50:15|3815.2
07:50:16|3815.2
07:50:17|3815.2
07:50:18|3815.2
07:50:20|3815.2
07:50:21|3815.21
07:50:21|3815.21
07:50:22|3814.36
07:50:23|3814.36
07:50:24|3814.36
07:50:25|3814.36
07:50:27|3814.36
07:50:29|3815.19
07:50:30|3815.19
07:50:31|3815.19
07:50:33|3815.19
07:50:33|3815.19
07:50:34|3815.19
07:50:35|3815.19
07:50:36|3815.19
07:50:38|3815.19
07:50:38|3815.19
07:50:39|3815.19
07:50:41|3815.19
07:50:41|3815.19
07:50:43|3815.08
07:50:44|3815.08
07:50:45|3815.08
07:50:46|3815.08
07:50:48|3815.08
07:50:48|3815.08
07:50:50|3815.08
07:50:50|3815.08
07:50:52|3815.08
07:50:53|3815.08
07:50:54|3815.08
07:50:55|3815.08
07:50:56|3815.08
07:50:57|3815.08
07:50:58|3815.08
07:50:59|3815.08
07:51:00|3815.08
07:51:01|3815.08
07:51:02|3815.08
07:51:03|3815.08
07:51:04|3815.08
07:51:05|3815.08
07:51:06|3815.08
07:51:07|3815.08
07:51:08|3815.08
07:51:09|3815.08
07:51:10|3815.08
07:51:11|3815.08
07:51:13|3815.08
07:51:13|3815.08
07:51:14|3815.08
07:51:15|3815.08
07:51:16|3815.08
07:51:18|3815.08
07:51:18|3815.08
07:51:20|3815.08
07:51:21|3815.08
07:51:22|3815.08
07:51:23|3815.08
07:51:24|3815.08
07:51:25|3815.08
07:51:26|3815.08
07:51:27|3815.08
07:51:28|3815.08
07:51:29|3815.42
07:51:30|3815.42
07:51:31|3815.42
07:51:33|3815.42
07:51:34|3815.42
07:51:34|3815.42
07:51:36|3815.42
07:51:36|3815.42
07:51:38|3815.
07:51:39|3815.
07:51:40|3815.
07:51:41|3815.
07:51:42|3815.
07:51:43|3815.
07:51:44|3815.
07:51:45|3815.
07:51:46|3815.
07:51:47|3815.
07:51:49|3815.
07:51:49|3815.
07:51:50|3815.
07:51:51|3815.
07:51:52|3815.
07:51:53|3815.
07:51:54|3815.
07:51:56|3815.
07:51:57|3815.
07:51:57|3814.47
07:51:58|3814.26
07:51:59|3814.26
07:52:01|3814.26
07:52:02|3814.26
07:52:02|3814.26
07:52:04|3814.26
07:52:05|3814.26
07:52:06|3814.26
07:52:07|3814.26
07:52:08|3814.26
07:52:08|3814.26
07:52:10|3814.26
07:52:10|3814.26
07:52:12|3814.26
07:52:14|3814.22
07:52:14|3814.62
07:52:16|3814.62
07:52:17|3814.62
07:52:19|3814.62
07:52:20|3814.62
07:52:21|3814.63
07:52:22|3814.63
07:52:23|3814.64
07:52:24|3814.64
07:52:26|3814.64
07:52:27|3814.64
07:52:28|3814.64
07:52:29|3814.64
07:52:30|3814.64
07:52:31|3814.64
07:52:32|3814.65
07:52:34|3814.65
07:52:35|3814.65
07:52:35|3814.65
07:52:37|3814.65
07:52:37|3814.65
07:52:38|3814.65
07:52:39|3814.65
07:52:40|3814.65
07:52:41|3814.65
07:52:43|3814.65
07:52:43|3814.65
07:52:45|3814.65
07:52:46|3814.65
07:52:47|3814.65
07:52:47|3814.65
07:52:49|3814.65
07:52:50|3814.8
07:52:51|3814.8
07:52:52|3814.8
07:52:53|3814.8
07:52:55|3814.8
07:52:55|3814.8
07:52:56|3814.8
07:52:57|3814.8
07:52:58|3814.8
07:53:00|3814.8
07:53:01|3814.8
07:53:02|3814.8
07:53:03|3814.8
07:53:04|3814.8
07:53:05|3814.8
07:53:07|3814.8
07:53:07|3814.8
07:53:09|3814.8
07:53:09|3814.8
07:53:10|3814.8
07:53:11|3814.8
07:53:12|3814.8
07:53:14|3814.8
07:53:15|3814.8
07:53:16|3814.8
07:53:18|3814.49
07:53:19|3814.49
07:53:19|3814.49
07:53:20|3814.8
07:53:21|3814.8
07:53:23|3814.8
07:53:24|3814.8
07:53:25|3814.8
07:53:25|3814.8
07:53:27|3814.8
07:53:28|3814.8
07:53:29|3814.8
07:53:31|3814.8
07:53:32|3814.8
07:53:34|3814.8
07:53:35|3814.8
07:53:36|3814.8
07:53:37|3814.8
07:53:38|3814.8
07:53:39|3814.8
07:53:40|3814.8
07:53:41|3814.8
07:53:42|3814.4
07:53:43|3814.4
07:53:45|3814.4
07:53:46|3814.4
07:53:47|3814.4
07:53:48|3814.2
07:53:49|3814.2
07:53:50|3814.2
07:53:50|3814.
07:53:51|3814.
07:53:53|3814.
07:53:54|3814.
07:53:55|3814.
07:53:56|3814.
07:53:57|3814.
07:53:58|3814.
07:53:59|3814.
07:54:00|3814.
07:54:01|3814.
07:54:02|3813.6
07:54:03|3813.6
07:54:04|3813.6
07:54:06|3813.6
07:54:07|3813.6
07:54:07|3813.6
07:54:08|3813.6
07:54:10|3813.6
07:54:10|3813.6
07:54:12|3813.6
07:54:12|3813.6
07:54:13|3813.6
07:54:15|3813.6
07:54:16|3813.6
07:54:18|3813.6
07:54:19|3813.6
07:54:19|3813.6
07:54:20|3813.6
07:54:22|3813.6
07:54:23|3813.6
07:54:24|3813.6
07:54:25|3813.6
07:54:26|3813.6
07:54:27|3813.6
07:54:28|3813.6
07:54:29|3813.6
07:54:30|3813.6
07:54:31|3813.6
07:54:32|3813.6
07:54:33|3813.6
07:54:35|3813.6
07:54:36|3813.6
07:54:36|3813.6
07:54:38|3813.6
07:54:39|3813.6
07:54:40|3813.6
07:54:41|3813.6
07:54:42|3813.6
07:54:43|3813.6
07:54:45|3813.6
07:54:46|3813.6
07:54:47|3813.6
07:54:48|3813.42
07:54:49|3813.42
07:54:50|3813.42
07:54:51|3813.42
07:54:52|3813.42
07:54:53|3813.42
07:54:54|3813.42
07:54:55|3813.42
07:54:57|3813.42
07:54:57|3813.42
07:54:58|3813.42
07:54:59|3813.41
07:55:00|3813.41
07:55:02|3813.37
07:55:02|3813.37
07:55:04|3813.37
07:55:05|3813.37
07:55:06|3813.37
07:55:06|3813.37
07:55:07|3813.37
07:55:08|3813.37
07:55:09|3813.37
07:55:10|3813.37
07:55:11|3813.37
07:55:12|3813.37
07:55:14|3813.37
07:55:15|3813.37
07:55:16|3813.37
07:55:17|3813.37
07:55:18|3813.37
07:55:19|3813.37
07:55:20|3813.37
07:55:21|3813.37
07:55:22|3812.62
07:55:23|3812.62
07:55:24|3812.62
07:55:25|3812.62
07:55:26|3812.62
07:55:28|3812.62
07:55:28|3812.62
07:55:29|3812.62
07:55:30|3812.62
07:55:31|3812.62
07:55:33|3812.62
07:55:34|3812.88
07:55:36|3812.88
07:55:36|3812.98
07:55:38|3812.98
07:55:38|3812.98
07:55:40|3812.98
07:55:40|3812.98
07:55:41|3812.98
07:55:42|3812.98
07:55:43|3812.98
07:55:44|3812.98
07:55:45|3812.98
07:55:47|3812.98
07:55:48|3812.98
07:55:49|3812.98
07:55:50|3812.98
07:55:51|3812.98
07:55:52|3812.98
07:55:53|3812.98
07:55:54|3812.98
07:55:55|3812.98
07:55:56|3812.98
07:55:57|3812.98
07:55:58|3812.98
07:55:59|3812.98
07:56:00|3812.98
07:56:02|3812.98
07:56:03|3812.98
07:56:03|3812.98
07:56:05|3812.98
07:56:06|3812.98
07:56:07|3812.98
07:56:08|3812.98
07:56:09|3812.4
07:56:10|3812.4
07:56:11|3812.4
07:56:12|3812.4
07:56:13|3812.4
07:56:14|3812.4
07:56:15|3812.4
07:56:16|3812.4
07:56:18|3812.6
07:56:18|3812.6
07:56:21|3812.6
07:56:21|3812.6
07:56:22|3812.6
07:56:23|3812.57
07:56:25|3812.57
07:56:26|3812.57
07:56:27|3812.57
07:56:29|3812.57
07:56:29|3812.57
07:56:31|3812.57
07:56:31|3812.57
07:56:33|3812.57
07:56:33|3812.57
07:56:35|3812.57
07:56:35|3812.57
07:56:37|3812.57
07:56:38|3812.57
07:56:39|3812.57
07:56:40|3812.57
07:56:42|3812.57
07:56:42|3812.57
07:56:43|3812.57
07:56:45|3812.57
07:56:46|3812.57
07:56:47|3812.57
07:56:47|3812.57
07:56:49|3812.57
07:56:49|3812.57
07:56:51|3812.57
07:56:52|3812.57
07:56:53|3812.57
07:56:53|3812.57
07:56:55|3812.57
07:56:56|3812.57
07:56:56|3812.57
07:56:57|3812.57
07:56:58|3812.57
07:56:59|3812.57
07:57:00|3812.57
07:57:02|3812.57
07:57:03|3812.57
07:57:03|3812.57
07:57:05|3812.57
07:57:06|3812.57
07:57:07|3812.57
07:57:08|3812.57
07:57:09|3812.57
07:57:10|3812.57
07:57:10|3812.57
07:57:12|3812.57
07:57:13|3812.58
07:57:14|3812.81
07:57:15|3812.81
07:57:16|3812.81
07:57:17|3812.81
07:57:19|3812.81
07:57:20|3812.81
07:57:22|3812.81
07:57:22|3812.81
07:57:24|3812.81
07:57:25|3812.81
07:57:26|3812.81
07:57:27|3812.81
07:57:28|3812.81
07:57:29|3812.81
07:57:30|3812.81
07:57:31|3812.81
07:57:32|3812.89
07:57:33|3812.89
07:57:35|3812.89
07:57:35|3812.89
07:57:36|3812.89
07:57:37|3812.89
07:57:39|3812.89
07:57:40|3812.89
07:57:40|3813.37
07:57:41|3813.37
07:57:43|3813.37
07:57:43|3813.37
07:57:46|3813.37
07:57:47|3813.37
07:57:49|3813.37
07:57:50|3813.37
07:57:50|3813.37
07:57:52|3813.37
07:57:53|3813.37
07:57:53|3813.37
07:57:55|3813.37
07:57:56|3813.37
07:57:57|3813.37
07:57:58|3813.37
07:57:59|3813.37
07:58:01|3813.37
07:58:02|3813.37
07:58:02|3813.37
07:58:03|3813.37
07:58:04|3813.37
07:58:06|3813.37
07:58:07|3813.37
07:58:07|3813.37
07:58:09|3813.37
07:58:10|3813.37
07:58:11|3813.37
07:58:11|3813.37
07:58:12|3813.37
07:58:14|3813.37
07:58:14|3813.37
07:58:16|3813.37
07:58:17|3813.37
07:58:18|3813.37
07:58:19|3813.37
07:58:21|3815.3
07:58:22|3815.3
07:58:24|3815.3
07:58:25|3815.3
07:58:26|3815.3
07:58:27|3815.02
07:58:28|3815.02
07:58:29|3815.02
07:58:31|3815.02
07:58:31|3815.02
07:58:32|3815.02
07:58:34|3815.02
07:58:34|3815.02
07:58:35|3815.02
07:58:37|3815.02
07:58:38|3815.02
07:58:39|3815.02
07:58:40|3815.02
07:58:41|3815.02
07:58:42|3815.02
07:58:43|3815.02
07:58:44|3815.02
07:58:45|3815.02
07:58:46|3815.02
07:58:47|3815.02
07:58:49|3815.02
07:58:49|3815.02
07:58:50|3815.02
07:58:51|3815.02
07:58:53|3815.02
07:58:54|3815.02
07:58:55|3815.02
07:58:55|3815.02
07:58:57|3815.02
07:58:58|3815.02
07:58:58|3815.02
07:59:00|3815.02
07:59:01|3815.02
07:59:02|3815.02
07:59:03|3815.58
07:59:04|3815.58
07:59:05|3815.58
07:59:06|3815.58
07:59:08|3815.58
07:59:09|3815.58
07:59:09|3815.58
07:59:10|3815.58
07:59:12|3815.59
07:59:12|3815.59
07:59:13|3815.59
07:59:14|3815.59
07:59:16|3815.59
07:59:16|3815.59
07:59:18|3815.99
07:59:18|3815.99
07:59:19|3815.99
07:59:21|3815.99
07:59:22|3815.99
07:59:23|3815.99
07:59:24|3815.99
07:59:25|3815.99
07:59:26|3815.99
07:59:28|3815.99
07:59:29|3815.99
07:59:30|3815.99
07:59:31|3815.99
07:59:32|3815.99
07:59:34|3815.99
07:59:35|3815.99
07:59:35|3815.99
07:59:36|3815.99
07:59:37|3815.99
07:59:39|3815.99
07:59:40|3815.99
07:59:40|3815.99
07:59:42|3815.99
07:59:42|3815.99
07:59:44|3815.99
07:59:44|3815.99
07:59:46|3815.99
07:59:47|3815.99
07:59:47|3815.99
07:59:48|3815.99
07:59:50|3815.99
07:59:52|3815.99
07:59:53|3815.99
07:59:54|3815.99
07:59:56|3815.99
07:59:56|3815.99
07:59:58|3815.99
07:59:58|3815.99
08:00:00|3815.99
08:00:00|3815.99
08:00:02|3815.99
08:00:03|3815.99
08:00:03|3815.99
08:00:05|3815.99
08:00:06|3815.99
08:00:06|3815.99
08:00:08|3815.99
08:00:09|3816.43
08:00:10|3816.43
08:00:11|3817.78
08:00:11|3817.78
08:00:12|3817.42
08:00:14|3817.42
08:00:15|3817.42
08:00:16|3817.42
08:00:17|3817.42
08:00:18|3817.42
08:00:19|3817.42
08:00:20|3817.42
08:00:22|3817.42
08:00:24|3817.42
08:00:25|3817.42
08:00:26|3817.42
08:00:26|3817.42
08:00:28|3817.42
08:00:30|3817.42
08:00:30|3817.42
08:00:31|3817.42
08:00:33|3817.42
08:00:34|3817.42
08:00:35|3817.42
08:00:37|3817.42
08:00:37|3817.42
08:00:39|3817.42
08:00:40|3817.42
08:00:41|3817.42
08:00:42|3817.42
08:00:43|3817.42
08:00:44|3817.42
08:00:44|3817.18
08:00:46|3817.18
08:00:47|3817.18
08:00:48|3817.18
08:00:49|3817.18
08:00:50|3817.18
08:00:51|3817.18
08:00:52|3817.11
08:00:53|3817.11
08:00:54|3817.11
08:00:55|3817.11
08:00:56|3817.11
08:00:57|3817.11
08:00:58|3817.11
08:00:59|3817.11
08:01:00|3817.11
08:01:01|3817.11
08:01:02|3817.11
08:01:03|3817.11
08:01:04|3817.11
08:01:05|3817.11
08:01:07|3817.11
08:01:07|3817.11
08:01:08|3817.11
08:01:09|3817.11
08:01:10|3817.11
08:01:11|3817.11
08:01:12|3817.11
08:01:13|3817.11
08:01:14|3817.11
08:01:15|3817.11
08:01:16|3817.11
08:01:17|3817.11
08:01:18|3817.11
08:01:19|3817.11
08:01:21|3817.11
08:01:21|3817.11
08:01:23|3817.11
08:01:24|3816.29
08:01:25|3816.29
08:01:26|3816.29
08:01:27|3816.29
08:01:28|3816.29
08:01:29|3816.29
08:01:30|3816.29
08:01:32|3816.29
08:01:32|3816.29
08:01:33|3816.29
08:01:35|3816.29
08:01:36|3813.02
08:01:37|3813.02
08:01:38|3813.02
08:01:39|3813.02
08:01:40|3813.02
08:01:41|3813.02
08:01:43|3813.02
08:01:44|3813.02
08:01:44|3813.02
08:01:46|3813.02
08:01:46|3813.02
08:01:48|3813.02
08:01:50|3813.02
08:01:51|3813.02
08:01:52|3813.02
08:01:52|3813.02
08:01:53|3813.02
08:01:54|3813.02
08:01:55|3813.02
08:01:56|3813.02
08:01:58|3813.02
08:01:58|3813.02
08:02:00|3813.02
08:02:00|3813.02
08:02:01|3813.02
08:02:02|3813.02
08:02:04|3813.02
08:02:04|3813.02
08:02:05|3813.02
08:02:06|3813.02
08:02:08|3813.02
08:02:09|3813.02
08:02:09|3813.02
08:02:11|3813.02
08:02:12|3813.02
08:02:13|3813.02
08:02:14|3813.02
08:02:15|3813.02
08:02:16|3813.02
08:02:17|3813.02
08:02:18|3812.98
08:02:19|3812.98
08:02:21|3812.98
08:02:21|3812.98
08:02:23|3813.8
08:02:24|3813.8
08:02:25|3813.8
08:02:27|3813.8
08:02:28|3813.8
08:02:29|3813.85
08:02:29|3813.85
08:02:31|3813.85
08:02:32|3813.85
08:02:33|3813.85
08:02:35|3813.85
08:02:36|3813.85
08:02:37|3813.85
08:02:38|3813.85
08:02:38|3813.85
08:02:39|3813.6
08:02:41|3813.6
08:02:42|3813.6
08:02:43|3813.6
08:02:44|3813.6
08:02:45|3813.6
08:02:46|3813.6
08:02:48|3813.6
08:02:49|3813.6
08:02:49|3813.6
08:02:50|3813.6
08:02:52|3813.6
08:02:53|3813.59
08:02:53|3813.59
08:02:55|3813.59
08:02:56|3813.59
08:02:56|3813.59
08:02:57|3813.59
08:02:59|3813.59
08:03:00|3813.59
08:03:01|3813.59
08:03:02|3813.59
08:03:03|3813.59
08:03:04|3813.59
08:03:06|3813.59
08:03:06|3813.59
08:03:08|3813.59
08:03:09|3813.59
08:03:09|3813.59
08:03:10|3813.59
08:03:11|3813.59
08:03:12|3813.59
08:03:13|3813.59
08:03:14|3813.59
08:03:15|3813.53
08:03:16|3813.53
08:03:17|3813.53
08:03:18|3813.53
08:03:19|3813.53
08:03:21|3813.53
08:03:21|3813.53
08:03:22|3813.53
08:03:24|3813.53
08:03:26|3813.53
08:03:27|3813.53
08:03:28|3813.53
08:03:29|3813.53
08:03:30|3813.53
08:03:31|3813.53
08:03:32|3813.53
08:03:34|3813.53
08:03:35|3813.53
08:03:36|3813.53
08:03:37|3813.53
08:03:38|3813.53
08:03:39|3813.53
08:03:40|3813.53
08:03:41|3813.53
08:03:42|3813.53
08:03:44|3813.53
08:03:45|3813.53
08:03:46|3813.53
08:03:47|3813.53
08:03:48|3813.53
08:03:49|3813.53
08:03:50|3813.53
08:03:51|3813.53
08:03:53|3813.53
08:03:54|3813.53
08:03:55|3813.53
08:03:55|3813.53
08:03:56|3813.53
08:03:57|3813.53
08:03:58|3813.53
08:04:00|3813.53
08:04:00|3813.53
08:04:02|3813.53
08:04:02|3813.43
08:04:04|3813.43
08:04:05|3813.43
08:04:07|3813.43
08:04:08|3813.43
08:04:08|3813.43
08:04:10|3813.43
08:04:10|3813.43
08:04:11|3813.43
08:04:13|3813.43
08:04:14|3813.43
08:04:15|3816.07
08:04:15|3816.07
08:04:17|3816.07
08:04:18|3816.07
08:04:19|3816.07
08:04:19|3816.07
08:04:21|3816.07
08:04:22|3816.07
08:04:24|3816.07
08:04:25|3816.21
08:04:26|3816.21
08:04:28|3816.21
08:04:29|3816.22
08:04:29|3816.22
08:04:31|3816.22
08:04:32|3816.22
08:04:32|3816.22
08:04:34|3816.22
08:04:34|3816.22
08:04:36|3816.22
08:04:37|3816.22
08:04:38|3816.22
08:04:39|3816.22
08:04:40|3816.22
08:04:41|3816.22
08:04:42|3816.22
08:04:43|3816.22
08:04:44|3816.22
08:04:45|3816.22
08:04:46|3816.22
08:04:47|3816.22
08:04:48|3816.22
08:04:49|3816.22
08:04:51|3816.22
08:04:52|3816.22
08:04:52|3816.22
08:04:53|3816.22
08:04:55|3816.22
08:04:56|3816.22
08:04:56|3816.22
08:04:58|3816.22
08:04:58|3816.22
08:05:00|3816.22
08:05:01|3816.22
08:05:02|3816.22
08:05:02|3816.22
08:05:03|3816.22
08:05:05|3816.22
08:05:06|3816.22
08:05:07|3816.22
08:05:08|3816.22
08:05:09|3816.22
08:05:10|3816.22
08:05:11|3816.22
08:05:12|3816.22
08:05:13|3816.22
08:05:15|3816.22
08:05:15|3816.22
08:05:16|3816.22
08:05:17|3816.22
08:05:18|3816.22
08:05:19|3816.22
08:05:21|3816.22
08:05:21|3816.22
08:05:23|3816.22
08:05:23|3816.22
08:05:24|3816.22
08:05:26|3816.22
08:05:27|3816.22
08:05:28|3816.22
08:05:30|3816.22
08:05:31|3816.22
08:05:32|3816.22
08:05:32|3816.22
08:05:34|3816.22
08:05:34|3817.17
08:05:36|3817.17
08:05:37|3817.17
08:05:38|3817.17
08:05:40|3817.1
08:05:41|3817.1
08:05:42|3817.1
08:05:42|3817.1
08:05:43|3817.1
08:05:45|3817.1
08:05:46|3817.1
08:05:47|3817.1
08:05:48|3817.1
08:05:49|3817.1
08:05:51|3817.1
08:05:52|3817.1
08:05:52|3816.42
08:05:53|3816.42
08:05:55|3816.42
08:05:55|3816.42
08:05:56|3816.42
08:05:58|3816.42
08:05:58|3816.42
08:06:00|3816.42
08:06:01|3816.42
08:06:02|3816.42
08:06:04|3816.42
08:06:04|3816.42
08:06:06|3816.42
08:06:06|3816.42
08:06:07|3816.42
08:06:09|3816.42
08:06:10|3816.42
08:06:11|3816.42
08:06:11|3816.42
08:06:13|3816.42
08:06:14|3816.42
08:06:14|3816.42
08:06:16|3816.42
08:06:17|3816.42
08:06:18|3816.42
08:06:19|3816.42
08:06:20|3816.42
08:06:21|3816.42
08:06:22|3816.42
08:06:23|3816.42
08:06:24|3816.42
08:06:25|3816.42
08:06:26|3816.42
08:06:28|3816.42
08:06:29|3816.42
08:06:29|3816.42
08:06:30|3816.42
08:06:31|3816.42
08:06:32|3816.42
08:06:33|3816.42
08:06:35|3816.42
08:06:36|3816.42
08:06:37|3816.42
08:06:38|3816.42
08:06:39|3816.42
08:06:40|3816.42
08:06:41|3816.42
08:06:42|3816.42
08:06:43|3816.42
08:06:44|3816.42
08:06:45|3816.42
08:06:47|3816.42
08:06:47|3816.42
08:06:48|3816.42
08:06:50|3816.42
08:06:50|3816.42
08:06:51|3816.42
08:06:53|3816.42
08:06:54|3816.42
08:06:55|3816.42
08:06:56|3816.42
08:06:57|3817.77
08:06:59|3817.77
08:06:59|3817.77
08:07:00|3817.27
08:07:01|3817.27
08:07:02|3817.27
08:07:04|3817.27
08:07:04|3817.27
08:07:06|3817.27
08:07:07|3817.27
08:07:07|3817.27
08:07:08|3817.27
08:07:09|3817.27
08:07:10|3817.27
08:07:11|3817.27
08:07:13|3817.27
08:07:13|3817.66
08:07:15|3817.66
08:07:15|3817.66
08:07:17|3817.66
08:07:17|3817.66
08:07:19|3817.66
08:07:20|3817.66
08:07:20|3817.66
08:07:22|3817.66
08:07:23|3817.66
08:07:25|3817.66
08:07:25|3817.66
08:07:26|3817.66
08:07:27|3817.66
08:07:29|3817.66
08:07:31|3817.66
08:07:32|3817.66
08:07:32|3817.66
08:07:33|3817.66
08:07:34|3817.66
08:07:35|3817.66
08:07:38|3817.66
08:07:38|3817.66
08:07:40|3817.66
08:07:41|3817.78
08:07:42|3817.78
08:07:43|3817.78
08:07:44|3817.73
08:07:46|3817.73
08:07:47|3817.73
08:07:47|3817.73
08:07:49|3817.73
08:07:50|3817.73
08:07:51|3817.73
08:07:52|3817.73
08:07:53|3817.73
08:07:54|3817.73
08:07:55|3817.73
08:07:57|3817.73
08:07:58|3817.73
08:07:58|3817.73
08:08:00|3817.73
08:08:00|3816.59
08:08:01|3816.59
08:08:03|3816.59
08:08:03|3816.59
08:08:05|3816.59
08:08:05|3816.59
08:08:07|3816.59
08:08:08|3816.59
08:08:08|3816.59
08:08:10|3816.59
08:08:11|3816.59
08:08:12|3816.59
08:08:13|3816.59
08:08:14|3816.59
08:08:15|3816.59
08:08:16|3816.59
08:08:17|3816.59
08:08:18|3816.59
08:08:19|3818.25
08:08:20|3818.25
08:08:21|3818.25
08:08:22|3818.25
08:08:23|3818.25
08:08:24|3818.25
08:08:25|3818.25
08:08:26|3818.25
08:08:27|3818.25
08:08:28|3818.25
08:08:29|3818.25
08:08:31|3818.25
08:08:32|3818.25
08:08:33|3818.25
08:08:33|3818.25
08:08:35|3818.25
08:08:36|3818.25
08:08:36|3818.25
08:08:37|3818.25
08:08:39|3818.25
08:08:40|3818.25
08:08:41|3818.25
08:08:42|3818.25
08:08:43|3818.25
08:08:45|3818.25
08:08:46|3818.25
08:08:46|3818.25
08:08:48|3818.25
08:08:49|3818.25
08:08:50|3818.25
08:08:51|3818.25
08:08:52|3818.25
08:08:53|3818.25
08:08:54|3818.25
08:08:54|3818.25
08:08:56|3818.25
08:08:57|3818.25
08:08:58|3818.25
08:08:59|3818.25
08:09:00|3818.25
08:09:01|3818.25
08:09:02|3818.25
08:09:03|3818.25
08:09:04|3818.25
08:09:05|3818.25
08:09:06|3818.25
08:09:08|3818.25
08:09:09|3818.25
08:09:10|3818.25
08:09:10|3818.25
08:09:12|3818.25
08:09:13|3818.25
08:09:14|3818.03
08:09:15|3818.03
08:09:16|3818.03
08:09:18|3818.03
08:09:18|3818.03
08:09:20|3818.03
08:09:21|3818.03
08:09:21|3818.03
08:09:22|3818.03
08:09:24|3818.03
08:09:25|3818.03
08:09:26|3818.03
08:09:26|3818.03
08:09:28|3818.03
08:09:29|3818.03
08:09:30|3818.03
08:09:32|3818.03
08:09:33|3818.03
08:09:33|3818.03
08:09:34|3818.03
08:09:35|3818.03
08:09:37|3818.44
08:09:38|3818.6
08:09:39|3818.6
08:09:40|3819.39
08:09:41|3819.39
08:09:43|3819.39
08:09:43|3819.39
08:09:44|3819.03
08:09:46|3818.99
08:09:47|3818.99
08:09:47|3818.99
08:09:49|3818.99
08:09:50|3819.48
08:09:51|3819.48
08:09:51|3819.48
08:09:53|3819.97
08:09:53|3819.85
08:09:55|3819.85
08:09:57|3819.85
08:09:57|3819.85
08:09:58|3819.85
08:09:59|3819.85
08:10:01|3819.85
08:10:02|3819.85
08:10:03|3819.85
08:10:04|3819.69
08:10:05|3819.69
08:10:05|3819.69
08:10:07|3819.69
08:10:08|3819.69
08:10:08|3819.69
08:10:10|3819.69
08:10:11|3819.69
08:10:12|3819.46
08:10:13|3819.46
08:10:14|3819.46
08:10:15|3819.46
08:10:16|3819.46
08:10:17|3819.46
08:10:18|3819.46
08:10:19|3819.46
08:10:20|3819.46
08:10:21|3819.46
08:10:22|3819.46
08:10:23|3819.46
08:10:24|3819.46
08:10:25|3819.46
08:10:26|3819.46
08:10:27|3819.46
08:10:28|3819.46
08:10:29|3819.46
08:10:31|3816.83
08:10:31|3816.83
08:10:32|3816.83
08:10:33|3816.83
08:10:35|3816.83
08:10:36|3816.83
08:10:37|3816.83
08:10:38|3816.83
08:10:39|3816.83
08:10:40|3816.83
08:10:41|3816.83
08:10:42|3816.83
08:10:43|3816.83
08:10:44|3816.83
08:10:45|3816.83
08:10:46|3816.83
08:10:47|3816.83
08:10:49|3816.83
08:10:51|3816.83
08:10:52|3816.84
08:10:53|3816.84
08:10:54|3816.84
08:10:55|3816.84
08:10:56|3816.84
08:10:57|3816.84
08:10:58|3816.96
08:11:00|3816.96
08:11:01|3816.96
08:11:02|3816.96
08:11:03|3816.96
08:11:04|3816.96
08:11:05|3818.03
08:11:07|3818.03
08:11:07|3818.03
08:11:08|3818.03
08:11:09|3818.03
08:11:10|3818.03
08:11:11|3818.61
08:11:13|3818.61
08:11:13|3818.61
08:11:14|3818.61
08:11:15|3818.61
08:11:16|3818.61
08:11:18|3818.61
08:11:18|3818.61
08:11:20|3818.61
08:11:21|3818.61
08:11:22|3818.61
08:11:23|3819.8
08:11:24|3819.8
08:11:25|3819.8
08:11:26|3819.8
08:11:27|3819.8
08:11:28|3819.8
08:11:29|3819.8
08:11:30|3818.99
08:11:31|3818.99
08:11:33|3818.99
08:11:33|3818.99
08:11:35|3817.66
08:11:36|3817.66
08:11:37|3817.66
08:11:38|3817.66
08:11:39|3817.66
08:11:40|3817.66
08:11:42|3817.66
08:11:43|3817.66
08:11:43|3817.66
08:11:45|3817.66
08:11:46|3817.66
08:11:46|3817.66
08:11:47|3818.79
08:11:49|3818.79
08:11:49|3818.79
08:11:51|3818.79
08:11:52|3818.79
08:11:52|3818.79
08:11:54|3818.79
08:11:55|3818.79
08:11:56|3818.79
08:11:57|3818.79
08:11:59|3818.79
08:11:59|3818.79
08:12:01|3818.79
08:12:01|3818.79
08:12:02|3818.79
08:12:04|3818.79
08:12:04|3818.79
08:12:05|3818.79
08:12:07|3818.79
08:12:08|3818.79
08:12:08|3818.79
08:12:10|3818.79
08:12:11|3818.79
08:12:12|3818.79
08:12:14|3818.79
08:12:15|3818.79
08:12:16|3818.79
08:12:17|3818.79
08:12:18|3818.41
08:12:18|3818.41
08:12:19|3818.41
08:12:20|3818.41
08:12:21|3818.41
08:12:23|3818.41
08:12:24|3818.41
08:12:25|3818.02
08:12:25|3818.02
08:12:27|3818.02
08:12:28|3817.22
08:12:28|3817.22
08:12:30|3817.22
08:12:31|3817.22
08:12:32|3817.22
08:12:33|3817.22
08:12:34|3817.22
08:12:34|3817.25
08:12:36|3817.25
08:12:37|3817.25
08:12:39|3817.25
08:12:39|3817.25
08:12:41|3817.25
08:12:42|3817.25
08:12:42|3817.25
08:12:43|3817.25
08:12:44|3817.25
08:12:45|3817.25
08:12:47|3817.25
08:12:48|3817.25
08:12:49|3817.25
08:12:50|3817.25
08:12:51|3817.25
08:12:52|3817.25
08:12:53|3817.25
08:12:54|3817.25
08:12:56|3817.25
08:12:56|3818.37
08:12:57|3818.37
08:12:59|3818.37
08:13:00|3818.37
08:13:01|3818.37
08:13:02|3818.37
08:13:03|3818.37
08:13:04|3818.37
08:13:04|3818.37
08:13:07|3818.37
08:13:08|3818.37
08:13:08|3818.37
08:13:09|3818.37
08:13:10|3818.37
08:13:11|3818.37
08:13:12|3818.37
08:13:13|3818.37
08:13:15|3818.37
08:13:15|3818.37
08:13:16|3818.38
08:13:17|3818.38
08:13:18|3818.38
08:13:20|3818.38
08:13:20|3818.38
08:13:22|3818.38
08:13:23|3818.38
08:13:24|3818.38
08:13:25|3818.38
08:13:25|3818.38
08:13:27|3818.38
08:13:27|3818.6
08:13:29|3818.6
08:13:29|3818.6
08:13:31|3818.6
08:13:31|3818.6
08:13:33|3818.6
08:13:34|3818.6
08:13:36|3818.6
08:13:37|3818.6
08:13:38|3818.6
08:13:39|3818.6
08:13:40|3818.6
08:13:41|3818.6
08:13:43|3818.6
08:13:43|3818.6
08:13:45|3818.6
08:13:45|3818.6
08:13:47|3818.6
08:13:48|3818.6
08:13:48|3818.6
08:13:51|3818.6
08:13:51|3818.6
08:13:53|3818.6
08:13:54|3818.6
08:13:55|3819.2
08:13:56|3819.2
08:13:57|3819.2
08:13:58|3819.2
08:14:00|3819.2
08:14:01|3819.2
08:14:02|3819.2
08:14:03|3819.2
08:14:04|3819.2
08:14:05|3819.2
08:14:06|3819.2
08:14:07|3819.2
08:14:08|3819.2
08:14:09|3819.2
08:14:10|3819.2
08:14:11|3819.2
08:14:12|3819.2
08:14:13|3819.2
08:14:14|3819.2
08:14:15|3819.2
08:14:16|3819.2
08:14:17|3819.2
08:14:18|3819.2
08:14:20|3819.2
08:14:20|3819.19
08:14:21|3819.19
08:14:22|3819.19
08:14:23|3819.19
08:14:24|3819.19
08:14:25|3819.19
08:14:27|3819.19
08:14:28|3819.19
08:14:28|3819.19
08:14:30|3819.19
08:14:31|3819.19
08:14:32|3819.19
08:14:34|3819.19
08:14:35|3819.19
08:14:36|3819.19
08:14:37|3819.17
08:14:39|3819.17
08:14:40|3819.17
08:14:40|3819.17
08:14:42|3819.17
08:14:43|3819.17
08:14:44|3819.17
08:14:46|3819.2
08:14:47|3819.2
08:14:48|3819.2
08:14:49|3819.2
08:14:50|3819.2
08:14:51|3819.2
08:14:52|3819.2
08:14:53|3819.2
08:14:55|3819.2
08:14:56|3819.2
08:14:57|3819.2
08:14:57|3819.2
08:14:58|3819.2
08:15:00|3819.2
08:15:00|3819.2
08:15:02|3819.2
08:15:03|3819.2
08:15:03|3819.2
08:15:04|3819.2
08:15:06|3819.2
08:15:07|3819.2
08:15:08|3819.2
08:15:09|3819.2
08:15:10|3819.2
08:15:11|3819.2
08:15:12|3819.2
08:15:13|3819.2
08:15:14|3819.2
08:15:15|3819.2
08:15:17|3819.2
08:15:17|3819.2
08:15:18|3819.2
08:15:19|3819.2
08:15:20|3819.2
08:15:21|3819.2
08:15:23|3819.2
08:15:23|3819.2
08:15:25|3819.4
08:15:25|3819.4
08:15:27|3819.4
08:15:27|3819.4
08:15:28|3819.4
08:15:30|3819.4
08:15:30|3819.4
08:15:31|3819.4
08:15:33|3819.4
08:15:34|3819.4
08:15:34|3819.4
08:15:37|3819.4
08:15:38|3819.4
08:15:39|3819.79
08:15:40|3819.79
08:15:41|3819.79
08:15:42|3819.79
08:15:44|3819.79
08:15:45|3819.79
08:15:46|3819.79
08:15:47|3819.79
08:15:47|3819.4
08:15:48|3819.4
08:15:49|3819.4
08:15:51|3819.4
08:15:52|3819.4
08:15:53|3819.4
08:15:54|3819.4
08:15:54|3819.4
08:15:56|3819.4
08:15:57|3819.4
08:15:58|3819.4
08:15:59|3819.4
08:16:00|3819.4
08:16:00|3819.4
08:16:02|3819.4
08:16:03|3819.4
08:16:03|3819.4
08:16:05|3819.4
08:16:06|3819.4
08:16:07|3819.4
08:16:08|3819.4
08:16:09|3819.4
08:16:10|3819.98
08:16:11|3819.98
08:16:12|3819.98
08:16:13|3820.2
08:16:14|3820.2
08:16:15|3820.2
08:16:16|3820.2
08:16:18|3820.2
08:16:18|3820.2
08:16:20|3820.44
08:16:20|3820.44
08:16:21|3820.44
08:16:23|3820.44
08:16:23|3820.44
08:16:24|3820.44
08:16:25|3820.44
08:16:28|3820.44
08:16:28|3820.88
08:16:30|3820.88
08:16:31|3820.88
08:16:31|3821.
08:16:32|3821.
08:16:33|3821.
08:16:34|3821.
08:16:35|3821.
08:16:38|3821.
08:16:39|3821.4
08:16:40|3821.4
08:16:41|3821.4
08:16:42|3821.4
08:16:43|3821.4
08:16:44|3821.4
08:16:45|3821.4
08:16:46|3821.39
08:16:48|3821.39
08:16:49|3821.39
08:16:50|3821.39
08:16:52|3821.39
08:16:52|3821.39
08:16:53|3821.39
08:16:54|3820.95
08:16:56|3820.95
08:16:57|3820.95
08:16:58|3821.
08:16:59|3821.
08:17:00|3821.
08:17:01|3821.
08:17:02|3821.
08:17:03|3821.
08:17:04|3821.4
08:17:05|3821.4
08:17:07|3821.4
08:17:07|3821.4
08:17:08|3822.64
08:17:10|3822.79
08:17:10|3822.44
08:17:12|3822.44
08:17:13|3822.4
08:17:14|3822.4
08:17:15|3822.4
08:17:16|3822.58
08:17:17|3822.58
08:17:18|3821.8
08:17:19|3821.8
08:17:20|3821.8
08:17:21|3822.2
08:17:22|3822.2
08:17:23|3822.2
08:17:24|3822.2
08:17:25|3821.81
08:17:26|3821.81
08:17:27|3821.81
08:17:28|3821.81
08:17:29|3821.81
08:17:30|3821.81
08:17:31|3821.81
08:17:32|3821.81
08:17:33|3821.81
08:17:34|3821.81
08:17:36|3821.81
08:17:36|3821.59
08:17:37|3821.59
08:17:39|3821.59
08:17:41|3821.59
08:17:41|3821.59
08:17:42|3821.59
08:17:44|3821.59
08:17:46|3821.59
08:17:46|3821.59
08:17:47|3821.92
08:17:49|3821.92
08:17:49|3821.92
08:17:51|3821.92
08:17:52|3821.92
08:17:53|3821.92
08:17:55|3821.92
08:17:55|3821.92
08:17:56|3821.92
08:17:57|3821.92
08:17:59|3821.92
08:18:00|3822.33
08:18:01|3822.33
08:18:02|3822.33
08:18:04|3822.33
08:18:04|3822.33
08:18:05|3822.33
08:18:06|3822.33
08:18:08|3822.33
08:18:08|3822.33
08:18:09|3822.33
08:18:10|3822.33
08:18:11|3822.33
08:18:13|3822.33
08:18:13|3822.33
08:18:14|3822.33
08:18:15|3822.54
08:18:16|3822.54
08:18:17|3822.54
08:18:18|3822.54
08:18:19|3822.54
08:18:20|3822.54
08:18:21|3822.54
08:18:22|3822.54
08:18:23|3822.54
08:18:25|3822.54
08:18:26|3822.54
08:18:27|3822.54
08:18:28|3820.72
08:18:28|3820.72
08:18:29|3820.72
08:18:31|3820.72
08:18:32|3820.72
08:18:33|3820.72
08:18:34|3820.6
08:18:35|3820.6
08:18:36|3820.6
08:18:38|3820.6
08:18:39|3820.6
08:18:41|3820.2
08:18:42|3820.2
08:18:43|3820.2
08:18:45|3820.2
08:18:45|3820.2
08:18:47|3820.2
08:18:48|3820.2
08:18:49|3820.2
08:18:50|3820.2
08:18:51|3820.2
08:18:52|3820.2
08:18:53|3820.2
08:18:54|3820.2
08:18:55|3820.2
08:18:57|3820.2
08:18:58|3820.2
08:18:59|3820.2
08:19:00|3820.2
08:19:01|3820.2
08:19:01|3820.6
08:19:03|3820.6
08:19:04|3820.6
08:19:06|3821.24
08:19:06|3821.26
08:19:07|3821.26
08:19:08|3821.26
08:19:09|3821.26
08:19:10|3821.26
08:19:11|3821.26
08:19:12|3821.26
08:19:13|3821.95
08:19:14|3821.95
08:19:16|3821.95
08:19:16|3821.95
08:19:17|3822.98
08:19:19|3823.44
08:19:19|3823.44
08:19:20|3823.44
08:19:22|3823.44
08:19:22|3823.39
08:19:23|3823.39
08:19:24|3823.39
08:19:26|3823.39
08:19:27|3823.39
08:19:28|3823.39
08:19:29|3823.39
08:19:30|3822.
08:19:31|3822.
08:19:32|3822.
08:19:32|3822.
08:19:33|3822.
08:19:35|3822.
08:19:36|3822.
08:19:37|3822.
08:19:38|3822.
08:19:39|3822.
08:19:41|3822.
08:19:41|3822.
08:19:44|3822.
08:19:45|3822.
08:19:45|3822.
08:19:47|3822.
08:19:49|3821.23
08:19:49|3821.23
08:19:51|3821.23
08:19:51|3821.23
08:19:53|3821.23
08:19:54|3821.23
08:19:55|3821.23
08:19:56|3821.23
08:19:57|3821.23
08:19:58|3821.23
08:19:59|3821.23
08:20:00|3821.23
08:20:02|3821.23
08:20:02|3821.23
08:20:03|3821.23
08:20:05|3821.23
08:20:06|3821.23
08:20:06|3821.23
08:20:08|3821.23
08:20:09|3821.23
08:20:10|3821.23
08:20:11|3821.23
08:20:12|3821.23
08:20:13|3821.23
08:20:14|3821.23
08:20:15|3821.23
08:20:16|3821.23
08:20:17|3821.23
08:20:18|3821.23
08:20:19|3821.23
08:20:20|3821.23
08:20:21|3821.23
08:20:22|3820.29
08:20:23|3820.29
08:20:24|3820.29
08:20:25|3819.23
08:20:27|3819.23
08:20:27|3819.23
08:20:28|3819.23
08:20:29|3819.23
08:20:30|3819.23
08:20:31|3819.23
08:20:32|3819.23
08:20:34|3819.23
08:20:34|3819.23
08:20:35|3819.23
08:20:36|3818.6
08:20:38|3818.6
08:20:38|3818.6
08:20:40|3818.6
08:20:41|3818.6
08:20:42|3818.6
08:20:43|3818.6
08:20:45|3818.6
08:20:46|3818.6
08:20:48|3818.6
08:20:49|3818.23
08:20:51|3818.23
08:20:52|3818.43
08:20:53|3818.43
08:20:53|3818.43
08:20:55|3818.61
08:20:56|3818.61
08:20:57|3818.61
08:20:58|3819.11
08:20:58|3819.11
08:21:00|3819.11
08:21:01|3819.11
08:21:02|3819.11
08:21:03|3819.11
08:21:04|3819.11
08:21:05|3819.11
08:21:07|3819.11
08:21:07|3819.11
08:21:08|3819.11
08:21:09|3819.48
08:21:10|3820.33
08:21:11|3820.33
08:21:12|3820.33
08:21:13|3820.33
08:21:14|3820.33
08:21:16|3820.33
08:21:17|3820.33
08:21:17|3820.74
08:21:19|3820.74
08:21:19|3820.74
08:21:20|3820.74
08:21:21|3820.74
08:21:23|3820.74
08:21:24|3820.74
08:21:25|3820.74
08:21:26|3820.74
08:21:27|3820.74
08:21:28|3820.74
08:21:29|3820.74
08:21:30|3820.74
08:21:31|3820.74
08:21:32|3820.74
08:21:34|3820.74
08:21:35|3820.74
08:21:35|3820.74
08:21:36|3820.74
08:21:38|3820.74
08:21:38|3820.73
08:21:40|3820.73
08:21:40|3820.73
08:21:42|3820.73
08:21:43|3820.73
08:21:44|3820.73
08:21:45|3820.73
08:21:46|3820.73
08:21:48|3820.73
08:21:49|3820.73
08:21:50|3820.73
08:21:50|3820.73
08:21:52|3820.73
08:21:53|3820.73
08:21:54|3820.73
08:21:56|3820.73
08:21:57|3820.73
08:21:58|3820.73
08:21:59|3820.01
08:22:00|3820.01
08:22:00|3820.01
08:22:02|3820.01
08:22:03|3820.01
08:22:04|3820.01
08:22:05|3820.01
08:22:06|3820.01
08:22:07|3820.01
08:22:08|3820.01
08:22:09|3820.01
08:22:10|3820.01
08:22:11|3819.99
08:22:12|3819.99
08:22:14|3819.93
08:22:15|3819.93
08:22:15|3819.93
08:22:16|3819.93
08:22:17|3819.93
08:22:18|3819.93
08:22:19|3819.93
08:22:20|3819.93
08:22:21|3819.93
08:22:22|3819.93
08:22:23|3819.93
08:22:24|3819.93
08:22:25|3819.93
08:22:26|3819.93
08:22:27|3819.93
08:22:29|3819.93
08:22:29|3819.93
08:22:31|3819.31
08:22:31|3819.31
08:22:33|3819.31
08:22:33|3819.31
08:22:34|3819.31
08:22:35|3819.31
08:22:36|3818.5
08:22:38|3818.5
08:22:39|3818.5
08:22:39|3818.5
08:22:40|3818.5
08:22:42|3818.5
08:22:43|3818.5
08:22:44|3818.5
08:22:44|3818.5
08:22:46|3818.5
08:22:46|3818.5
08:22:49|3818.5
08:22:50|3818.5
08:22:51|3818.5
08:22:52|3818.5
08:22:53|3817.61
08:22:54|3817.61
08:22:55|3817.61
08:22:56|3817.6
08:22:58|3817.6
08:22:59|3817.6
08:23:00|3817.6
08:23:01|3817.6
08:23:01|3817.6
08:23:02|3817.6
08:23:03|3817.6
08:23:05|3817.6
08:23:06|3817.6
08:23:06|3817.63
08:23:08|3817.63
08:23:09|3817.63
08:23:10|3817.63
08:23:10|3817.03
08:23:12|3817.03
08:23:14|3817.03
08:23:14|3817.03
08:23:16|3816.6
08:23:16|3816.6
08:23:17|3816.4
08:23:18|3816.4
08:23:19|3816.4
08:23:21|3816.4
08:23:21|3816.4
08:23:22|3816.4
08:23:24|3816.4
08:23:25|3816.4
08:23:26|3816.4
08:23:27|3816.4
08:23:28|3816.49
08:23:29|3816.49
08:23:30|3816.49
08:23:31|3816.49
08:23:32|3816.49
08:23:33|3816.49
08:23:34|3816.49
08:23:35|3816.49
08:23:37|3816.49
08:23:38|3816.49
08:23:38|3816.49
08:23:40|3816.49
08:23:40|3816.49
08:23:41|3816.49
08:23:42|3816.49
08:23:44|3816.2
08:23:45|3816.2
08:23:46|3816.2
08:23:47|3815.4
08:23:48|3815.4
08:23:50|3815.4
08:23:50|3815.4
08:23:52|3815.4
08:23:53|3815.4
08:23:55|3815.4
08:23:56|3815.4
08:23:57|3815.4
08:23:57|3815.4
08:23:58|3815.4
08:24:00|3815.6
08:24:01|3815.6
08:24:02|3815.41
08:24:03|3815.41
08:24:05|3815.41
08:24:05|3815.41
08:24:06|3815.41
08:24:07|3816.51
08:24:09|3816.51
08:24:10|3816.51
08:24:10|3816.51
08:24:12|3816.51
08:24:13|3816.51
08:24:13|3816.51
08:24:14|3817.35
08:24:16|3817.35
08:24:16|3817.35
08:24:18|3817.35
08:24:19|3817.35
08:24:20|3817.35
08:24:21|3817.35
08:24:22|3817.35
08:24:23|3817.35
08:24:24|3817.35
08:24:25|3817.35
08:24:26|3817.35
08:24:27|3817.35
08:24:28|3817.35
08:24:29|3817.35
08:24:30|3817.35
08:24:31|3817.35
08:24:33|3817.35
08:24:33|3817.35
08:24:34|3817.35
08:24:35|3817.35
08:24:36|3817.35
08:24:38|3817.35
08:24:39|3817.35
08:24:40|3817.72
08:24:40|3817.72
08:24:42|3817.72
08:24:43|3817.72
08:24:44|3817.72
08:24:46|3817.72
08:24:47|3817.72
08:24:48|3817.72
08:24:49|3817.72
08:24:50|3817.72
08:24:51|3817.72
08:24:52|3817.72
08:24:54|3817.72
08:24:55|3817.72
08:24:56|3817.72
08:24:57|3817.72
08:24:58|3817.72
08:24:59|3817.72
08:25:00|3817.72
08:25:01|3817.72
08:25:03|3817.72
08:25:04|3817.72
08:25:04|3817.72
08:25:06|3817.72
08:25:06|3817.72
08:25:07|3817.72
08:25:09|3817.72
08:25:09|3817.72
08:25:10|3817.72
08:25:11|3817.72
08:25:12|3817.72
08:25:13|3817.72
08:25:15|3817.72
08:25:15|3817.72
08:25:17|3817.72
08:25:18|3818.8
08:25:19|3818.8
08:25:19|3818.8
08:25:21|3818.8
08:25:22|3818.8
08:25:23|3818.8
08:25:24|3818.8
08:25:25|3818.8
08:25:26|3818.8
08:25:27|3818.8
08:25:28|3818.8
08:25:29|3818.8
08:25:30|3818.8
08:25:31|3818.8
08:25:33|3818.8
08:25:33|3818.8
08:25:34|3818.8
08:25:35|3818.8
08:25:36|3818.8
08:25:37|3818.8
08:25:38|3818.8
08:25:39|3818.8
08:25:40|3818.8
08:25:41|3818.8
08:25:42|3818.8
08:25:43|3818.8
08:25:44|3818.8
08:25:45|3818.8
08:25:48|3818.8
08:25:48|3818.93
08:25:49|3818.93
08:25:51|3819.6
08:25:52|3819.9
08:25:54|3819.9
08:25:55|3819.9
08:25:56|3819.9
08:25:58|3819.9
08:25:59|3819.9
08:26:00|3819.9
08:26:01|3819.9
08:26:02|3819.9
08:26:03|3819.9
08:26:05|3819.9
08:26:06|3819.9
08:26:06|3819.9
08:26:08|3819.9
08:26:09|3819.9
08:26:10|3819.9
08:26:11|3819.87
08:26:12|3819.87
08:26:13|3820.6
08:26:14|3820.6
08:26:15|3820.6
08:26:16|3820.6
08:26:17|3820.6
08:26:18|3820.6
08:26:19|3820.6
08:26:20|3820.6
08:26:21|3820.6
08:26:22|3820.6
08:26:23|3820.6
08:26:24|3820.6
08:26:25|3820.6
08:26:27|3820.6
08:26:27|3820.6
08:26:29|3821.
08:26:29|3821.
08:26:30|3821.
08:26:31|3821.29
08:26:32|3821.29
08:26:33|3821.29
08:26:35|3822.02
08:26:36|3822.02
08:26:36|3822.21
08:26:37|3822.21
08:26:38|3822.2
08:26:39|3822.2
08:26:40|3822.2
08:26:41|3822.2
08:26:43|3822.48
08:26:44|3822.48
08:26:45|3822.48
08:26:46|3822.48
08:26:48|3822.48
08:26:49|3822.48
08:26:50|3822.48
08:26:52|3822.48
08:26:53|3822.48
08:26:53|3822.48
08:26:55|3822.56
08:26:56|3822.56
08:26:56|3822.56
08:26:57|3822.56
08:26:58|3822.56
08:26:59|3822.56
08:27:01|3822.56
08:27:01|3822.56
08:27:03|3822.56
08:27:05|3822.56
08:27:05|3822.56
08:27:07|3822.56
08:27:07|3822.56
08:27:08|3822.56
08:27:10|3822.21
08:27:10|3822.21
08:27:12|3822.21
08:27:13|3822.21
08:27:13|3822.21
08:27:15|3822.21
08:27:16|3822.21
08:27:17|3822.21
08:27:18|3822.21
08:27:18|3822.21
08:27:19|3822.21
08:27:21|3822.21
08:27:22|3822.21
08:27:23|3822.21
08:27:24|3822.21
08:27:25|3822.21
08:27:26|3823.33
08:27:27|3823.33
08:27:28|3823.56
08:27:29|3823.56
08:27:30|3823.56
08:27:31|3823.56
08:27:32|3823.56
08:27:34|3823.56
08:27:34|3823.
08:27:35|3823.
08:27:36|3823.
08:27:37|3823.
08:27:39|3823.
08:27:40|3823.
08:27:40|3823.
08:27:42|3822.99
08:27:43|3822.99
08:27:43|3822.99
08:27:45|3822.99
08:27:46|3822.99
08:27:47|3822.99
08:27:49|3822.66
08:27:50|3822.66
08:27:51|3822.66
08:27:52|3822.66
08:27:53|3822.66
08:27:55|3822.66
08:27:56|3822.66
08:27:57|3822.66
08:27:58|3822.66
08:27:59|3822.66
08:28:00|3822.66
08:28:01|3823.19
08:28:03|3823.19
08:28:04|3823.19
08:28:05|3823.19
08:28:07|3823.19
08:28:08|3823.19
08:28:10|3823.19
08:28:10|3823.19
08:28:11|3823.19
08:28:12|3823.19
08:28:14|3823.57
08:28:14|3823.57
08:28:16|3823.57
08:28:16|3823.57
08:28:17|3823.57
08:28:19|3823.57
08:28:20|3823.57
08:28:21|3823.57
08:28:22|3823.57
08:28:23|3823.57
08:28:24|3823.57
08:28:25|3823.57
08:28:26|3824.11
08:28:27|3824.11
08:28:28|3824.11
08:28:29|3824.11
08:28:30|3824.32
08:28:31|3824.32
08:28:32|3824.79
08:28:33|3824.79
08:28:34|3824.79
08:28:36|3824.81
08:28:37|3825.01
08:28:37|3825.4
08:28:39|3825.4
08:28:40|3825.4
08:28:41|3825.4
08:28:42|3825.21
08:28:43|3825.21
08:28:44|3825.21
08:28:45|3825.21
08:28:47|3825.21
08:28:47|3825.21
08:28:48|3825.21
08:28:50|3825.21
08:28:51|3825.21
08:28:52|3825.21
08:28:53|3825.21
08:28:54|3825.21
08:28:55|3825.21
08:28:56|3823.81
08:28:57|3823.81
08:28:58|3823.81
08:28:59|3823.81
08:29:00|3823.81
08:29:01|3823.81
08:29:02|3823.81
08:29:03|3823.81
08:29:04|3823.81
08:29:05|3823.81
08:29:06|3823.81
08:29:08|3823.81
08:29:08|3823.81
08:29:09|3823.81
08:29:11|3823.81
08:29:12|3823.81
08:29:13|3823.81
08:29:15|3823.81
08:29:15|3823.81
08:29:17|3823.81
08:29:17|3822.8
08:29:18|3822.8
08:29:20|3822.8
08:29:20|3822.8
08:29:21|3822.8
08:29:22|3822.8
08:29:24|3822.8
08:29:24|3822.8
08:29:26|3822.8
08:29:27|3822.8
08:29:29|3822.8
08:29:30|3822.8
08:29:30|3822.8
08:29:32|3822.8
08:29:32|3822.8
08:29:33|3822.8
08:29:35|3822.8
08:29:36|3822.8
08:29:36|3822.8
08:29:38|3822.8
08:29:39|3822.8
08:29:40|3822.8
08:29:41|3824.59
08:29:41|3824.59
08:29:43|3825.09
08:29:43|3825.09
08:29:44|3825.09
08:29:46|3825.09
08:29:46|3825.09
08:29:48|3825.09
08:29:49|3825.09
08:29:50|3825.09
08:29:52|3825.09
08:29:53|3825.09
08:29:54|3825.09
08:29:55|3825.09
08:29:57|3825.09
08:29:57|3825.09
08:29:58|3825.09
08:30:00|3825.09
08:30:01|3825.09
08:30:02|3825.09
08:30:03|3825.09
08:30:05|3825.09
08:30:06|3825.09
08:30:07|3825.09
08:30:08|3824.93
08:30:10|3824.93
08:30:10|3824.93
08:30:12|3824.93
08:30:14|3824.93
08:30:14|3825.
08:30:15|3825.
08:30:16|3825.
08:30:18|3824.4
08:30:19|3824.4
08:30:20|3824.4
08:30:20|3824.4
08:30:22|3824.4
08:30:23|3824.4
08:30:24|3824.4
08:30:25|3824.4
08:30:26|3822.6
08:30:27|3822.6
08:30:28|3822.6
08:30:29|3822.6
08:30:30|3822.6
08:30:31|3822.6
08:30:32|3822.6
08:30:34|3822.6
08:30:34|3822.6
08:30:35|3822.6
08:30:36|3822.6
08:30:37|3822.6
08:30:39|3822.6
08:30:39|3822.6
08:30:40|3822.6
08:30:42|3822.6
08:30:44|3822.6
08:30:44|3822.6
08:30:45|3822.6
08:30:46|3822.6
08:30:47|3822.6
08:30:48|3822.14
08:30:49|3822.14
08:30:50|3822.14
08:30:51|3821.69
08:30:52|3821.69
08:30:53|3821.69
08:30:54|3821.69
08:30:56|3821.59
08:30:56|3821.59
08:30:57|3821.59
08:30:58|3821.46
08:31:00|3821.46
08:31:00|3821.82
08:31:02|3821.82
08:31:02|3821.82
08:31:03|3821.82
08:31:04|3821.82
08:31:06|3821.82
08:31:07|3824.4
08:31:07|3824.4
08:31:09|3824.4
08:31:10|3824.4
08:31:11|3824.4
08:31:12|3824.4
08:31:13|3825.06
08:31:14|3825.06
08:31:16|3825.31
08:31:16|3825.31
08:31:17|3825.31
08:31:18|3825.2
08:31:20|3825.2
08:31:20|3825.21
08:31:22|3825.21
08:31:22|3825.21
08:31:23|3825.66
08:31:24|3825.66
08:31:25|3825.66
08:31:27|3825.6
08:31:27|3825.6
08:31:29|3825.6
08:31:30|3825.6
08:31:30|3825.6
08:31:32|3825.52
08:31:33|3825.69
08:31:34|3825.69
08:31:35|3825.69
08:31:35|3825.69
08:31:36|3825.69
08:31:37|3825.69
08:31:39|3825.69
08:31:40|3825.69
08:31:41|3826.06
08:31:42|3826.06
08:31:43|3826.06
08:31:44|3826.06
08:31:45|3826.06
08:31:46|3825.6
08:31:47|3825.6
08:31:48|3825.6
08:31:49|3825.6
08:31:50|3825.6
08:31:51|3825.6
08:31:52|3825.6
08:31:54|3825.6
08:31:55|3825.6
08:31:56|3825.6
08:31:58|3826.09
08:31:59|3826.09
08:32:00|3826.06
08:32:01|3826.06
08:32:03|3826.06
08:32:04|3826.06
08:32:05|3825.6
08:32:06|3825.6
08:32:08|3825.6
08:32:08|3825.6
08:32:10|3825.6
08:32:10|3825.
08:32:11|3825.
08:32:13|3825.
08:32:14|3825.
08:32:15|3825.
08:32:16|3825.
08:32:16|3825.
08:32:17|3825.
08:32:19|3825.
08:32:20|3825.
08:32:22|3825.
08:32:22|3826.24
08:32:24|3826.24
08:32:24|3826.24
08:32:26|3826.24
08:32:26|3826.24
08:32:27|3826.24
08:32:28|3826.24
08:32:29|3826.24
08:32:30|3826.24
08:32:31|3826.24
08:32:33|3826.27
08:32:33|3826.27
08:32:35|3826.27
08:32:37|3826.27
08:32:37|3826.27
08:32:38|3826.27
08:32:39|3826.27
08:32:41|3826.27
08:32:42|3826.37
08:32:43|3826.37
08:32:44|3826.37
08:32:45|3826.37
08:32:46|3826.64
08:32:47|3826.67
08:32:48|3826.67
08:32:49|3826.67
08:32:50|3826.67
08:32:51|3826.67
08:32:52|3826.63
08:32:54|3826.63
08:32:55|3826.63
08:32:56|3826.63
08:32:58|3826.63
08:32:59|3826.63
08:33:00|3826.63
08:33:01|3826.63
08:33:02|3826.63
08:33:03|3826.63
08:33:04|3826.63
08:33:06|3826.63
08:33:06|3826.63
08:33:08|3826.63
08:33:09|3826.63
08:33:10|3826.63
08:33:10|3826.74
08:33:12|3826.74
08:33:13|3826.74
08:33:14|3826.74
08:33:15|3826.74
08:33:16|3826.74
08:33:18|3826.82
08:33:18|3829.24
08:33:19|3829.59
08:33:20|3829.58
08:33:21|3829.58
08:33:23|3829.58
08:33:24|3829.55
08:33:25|3829.55
08:33:26|3829.55
08:33:27|3829.2
08:33:29|3829.2
08:33:29|3829.2
08:33:30|3829.2
08:33:31|3829.2
08:33:33|3829.2
08:33:33|3829.2
08:33:34|3829.2
08:33:36|3829.2
08:33:37|3829.2
08:33:38|3829.2
08:33:39|3829.2
08:33:40|3829.2
08:33:41|3829.2
08:33:41|3829.82
08:33:42|3830.43
08:33:44|3830.43
08:33:45|3830.6
08:33:47|3830.6
08:33:47|3830.6
08:33:48|3830.6
08:33:49|3830.79
08:33:51|3830.79
08:33:51|3830.79
08:33:53|3830.79
08:33:53|3830.79
08:33:56|3831.82
08:33:56|3832.17
08:33:58|3832.17
08:34:00|3832.17
08:34:01|3832.17
08:34:02|3832.17
08:34:04|3832.17
08:34:04|3832.17
08:34:06|3832.17
08:34:07|3831.69
08:34:08|3831.69
08:34:08|3831.69
08:34:10|3830.81
08:34:11|3830.81
08:34:12|3830.81
08:34:14|3830.81
08:34:14|3830.81
08:34:15|3830.81
08:34:16|3830.81
08:34:18|3830.81
08:34:19|3830.81
08:34:19|3832.18
08:34:20|3832.18
08:34:22|3832.55
08:34:22|3832.55
08:34:24|3832.55
08:34:25|3832.55
08:34:26|3832.55
08:34:26|3832.55
08:34:28|3832.55
08:34:28|3832.55
08:34:30|3832.55
08:34:30|3832.55
08:34:32|3832.55
08:34:33|3832.55
08:34:33|3832.72
08:34:35|3833.
08:34:36|3833.
08:34:37|3833.
08:34:38|3833.
08:34:39|3833.
08:34:40|3833.21
08:34:41|3833.21
08:34:42|3833.21
08:34:43|3833.21
08:34:44|3833.21
08:34:45|3833.21
08:34:46|3833.21
08:34:47|3833.34
08:34:48|3833.34
08:34:49|3833.34
08:34:51|3833.34
08:34:51|3833.34
08:34:52|3833.34
08:34:53|3833.34
08:34:55|3834.42
08:34:55|3834.42
08:34:58|3834.42
08:35:00|3834.22
08:35:00|3834.22
08:35:01|3834.22
08:35:03|3833.98
08:35:03|3833.12
08:35:05|3833.12
08:35:05|3833.12
08:35:06|3833.12
08:35:08|3833.12
08:35:09|3834.22
08:35:10|3835.4
08:35:11|3835.4
08:35:12|3835.4
08:35:13|3835.8
08:35:14|3835.8
08:35:15|3835.8
08:35:16|3835.8
08:35:17|3835.8
08:35:18|3835.8
08:35:20|3835.8
08:35:20|3835.8
08:35:21|3835.1
08:35:22|3835.1
08:35:23|3835.1
08:35:24|3835.1
08:35:25|3835.1
08:35:26|3835.1
08:35:27|3833.81
08:35:29|3834.94
08:35:30|3835.99
08:35:31|3835.99
08:35:31|3835.99
08:35:33|3835.99
08:35:34|3836.32
08:35:35|3836.33
08:35:35|3836.33
08:35:37|3836.34
08:35:38|3836.34
08:35:39|3836.96
08:35:40|3837.24
08:35:41|3837.24
08:35:42|3837.24
08:35:43|3837.11
08:35:45|3837.6
08:35:45|3837.6
08:35:47|3837.4
08:35:48|3837.4
08:35:49|3837.4
08:35:50|3837.4
08:35:51|3837.4
08:35:52|3837.4
08:35:53|3835.99
08:35:53|3835.34
08:35:54|3835.34
08:35:55|3835.34
08:35:58|3835.34
08:35:59|3834.38
08:36:00|3834.38
08:36:01|3834.38
08:36:02|3834.38
08:36:03|3834.38
08:36:04|3834.38
08:36:05|3834.38
08:36:06|3834.38
08:36:07|3834.38
08:36:08|3834.38
08:36:09|3834.38
08:36:10|3834.38
08:36:11|3834.38
08:36:13|3834.38
08:36:13|3834.38
08:36:14|3833.41
08:36:16|3833.41
08:36:16|3833.41
08:36:17|3832.63
08:36:19|3832.63
08:36:19|3832.63
08:36:21|3832.63
08:36:22|3832.63
08:36:22|3832.63
08:36:23|3832.28
08:36:24|3832.28
08:36:25|3832.28
08:36:26|3832.28
08:36:28|3832.28
08:36:29|3832.28
08:36:30|3832.34
08:36:31|3833.71
08:36:32|3834.73
08:36:33|3834.73
08:36:34|3834.59
08:36:34|3834.59
08:36:35|3834.
08:36:36|3834.
08:36:38|3834.38
08:36:40|3834.8
08:36:40|3834.8
08:36:42|3834.8
08:36:42|3835.08
08:36:44|3835.08
08:36:44|3835.08
08:36:45|3835.56
08:36:47|3835.56
08:36:47|3835.56
08:36:49|3835.52
08:36:49|3835.52
08:36:51|3835.52
08:36:51|3835.6
08:36:53|3835.6
08:36:54|3835.6
08:36:55|3835.6
08:36:56|3835.6
08:36:57|3838.2
08:36:59|3838.2
08:36:59|3836.2
08:37:00|3836.2
08:37:02|3836.2
08:37:03|3836.2
08:37:05|3836.2
08:37:05|3836.2
08:37:06|3836.2
08:37:07|3836.2
08:37:09|3836.2
08:37:10|3836.2
08:37:10|3836.2
08:37:11|3836.2
08:37:13|3836.2
08:37:13|3836.74
08:37:14|3836.74
08:37:16|3836.81
08:37:17|3836.2
08:37:18|3836.2
08:37:19|3836.2
08:37:20|3836.2
08:37:22|3836.2
08:37:22|3836.2
08:37:24|3834.8
08:37:24|3834.8
08:37:25|3834.8
08:37:27|3834.8
08:37:27|3834.8
08:37:29|3834.8
08:37:30|3834.8
08:37:31|3834.8
08:37:32|3834.8
08:37:33|3834.8
08:37:34|3834.8
08:37:35|3834.8
08:37:36|3834.8
08:37:37|3834.94
08:37:38|3834.94
08:37:40|3834.94
08:37:40|3836.8
08:37:41|3836.8
08:37:42|3836.8
08:37:43|3836.97
08:37:45|3836.97
08:37:46|3836.97
08:37:47|3836.97
08:37:48|3836.97
08:37:49|3836.97
08:37:49|3836.97
08:37:50|3836.97
08:37:51|3836.97
08:37:52|3836.97
08:37:54|3836.97
08:37:55|3836.97
08:37:55|3836.97
08:37:56|3836.97
08:37:58|3836.97
08:37:59|3836.97
08:38:00|3836.97
08:38:02|3836.97
08:38:03|3836.97
08:38:05|3836.97
08:38:05|3836.97
08:38:06|3836.93
08:38:08|3836.93
08:38:09|3836.93
08:38:10|3836.93
08:38:12|3836.93
08:38:13|3836.93
08:38:14|3836.93
08:38:15|3836.93
08:38:16|3836.93
08:38:17|3836.93
08:38:18|3836.95
08:38:19|3836.95
08:38:20|3836.95
08:38:22|3836.95
08:38:22|3836.95
08:38:23|3836.95
08:38:24|3834.84
08:38:25|3834.84
08:38:26|3834.84
08:38:27|3834.84
08:38:29|3834.84
08:38:29|3834.84
08:38:30|3834.84
08:38:31|3834.84
08:38:33|3834.84
08:38:33|3834.84
08:38:34|3834.84
08:38:35|3834.84
08:38:36|3834.84
08:38:38|3834.84
08:38:39|3834.84
08:38:40|3834.84
08:38:40|3834.84
08:38:42|3834.84
08:38:43|3834.84
08:38:44|3834.84
08:38:45|3834.84
08:38:46|3834.84
08:38:47|3834.84
08:38:48|3834.84
08:38:49|3834.84
08:38:50|3834.84
08:38:51|3834.84
08:38:52|3834.84
08:38:53|3834.84
08:38:54|3834.84
08:38:55|3834.84
08:38:56|3834.84
08:38:57|3834.84
08:38:59|3834.84
08:39:00|3834.84
08:39:01|3836.05
08:39:03|3836.05
08:39:03|3836.05
08:39:05|3836.05
08:39:05|3836.05
08:39:06|3836.05
08:39:08|3836.05
08:39:09|3836.05
08:39:09|3836.05
08:39:11|3836.05
08:39:12|3836.05
08:39:12|3836.05
08:39:14|3836.05
08:39:15|3836.05
08:39:16|3836.05
08:39:17|3836.05
08:39:18|3836.05
08:39:19|3836.05
08:39:20|3836.05
08:39:21|3836.05
08:39:22|3836.05
08:39:23|3836.05
08:39:24|3836.05
08:39:26|3836.05
08:39:26|3836.05
08:39:28|3836.05
08:39:28|3836.05
08:39:30|3836.05
08:39:31|3836.05
08:39:32|3836.05
08:39:33|3836.05
08:39:33|3836.05
08:39:35|3836.05
08:39:36|3836.05
08:39:37|3836.05
08:39:38|3836.05
08:39:39|3836.05
08:39:40|3836.05
08:39:41|3836.05
08:39:42|3836.05
08:39:43|3836.05
08:39:44|3836.05
08:39:45|3836.05
08:39:47|3836.05
08:39:47|3836.05
08:39:48|3836.05
08:39:49|3836.05
08:39:50|3836.05
08:39:51|3836.05
08:39:52|3836.05
08:39:53|3836.05
08:39:55|3836.05
08:39:56|3836.05
08:39:56|3833.66
08:39:57|3833.66
08:39:59|3833.66
08:40:01|3833.66
08:40:01|3833.66
08:40:04|3833.66
08:40:05|3833.66
08:40:06|3833.66
08:40:07|3833.66
08:40:08|3833.66
08:40:09|3833.66
08:40:10|3833.66
08:40:11|3833.66
08:40:12|3833.66
08:40:13|3833.66
08:40:14|3833.66
08:40:15|3833.66
08:40:16|3833.66
08:40:17|3833.66
08:40:18|3835.4
08:40:20|3835.4
08:40:21|3835.57
08:40:22|3835.57
08:40:23|3835.57
08:40:24|3835.57
08:40:25|3835.57
08:40:26|3835.57
08:40:27|3835.57
08:40:28|3835.57
08:40:29|3835.57
08:40:30|3835.57
08:40:31|3835.57
08:40:32|3835.57
08:40:33|3835.57
08:40:34|3835.57
08:40:36|3835.57
08:40:36|3835.57
08:40:38|3835.57
08:40:39|3835.57
08:40:40|3835.57
08:40:41|3835.57
08:40:42|3835.57
08:40:42|3835.57
08:40:44|3835.57
08:40:45|3835.57
08:40:46|3835.57
08:40:47|3835.57
08:40:48|3835.57
08:40:49|3835.57
08:40:51|3835.57
08:40:51|3835.57
08:40:52|3835.57
08:40:54|3835.57
08:40:55|3835.57
08:40:55|3835.57
08:40:58|3835.57
08:40:58|3835.57
08:41:00|3832.54
08:41:02|3832.54
08:41:03|3832.54
08:41:04|3832.54
08:41:06|3832.54
08:41:07|3832.54
08:41:07|3832.54
08:41:09|3832.54
08:41:10|3832.6
08:41:11|3832.6
08:41:12|3832.6
08:41:13|3832.6
08:41:14|3832.6
08:41:15|3832.6
08:41:17|3832.6
08:41:17|3832.6
08:41:19|3833.99
08:41:19|3833.99
08:41:21|3833.99
08:41:21|3833.99
08:41:24|3833.99
08:41:24|3833.99
08:41:25|3833.99
08:41:26|3833.99
08:41:28|3833.99
08:41:29|3833.99
08:41:30|3833.99
08:41:30|3833.99
08:41:31|3833.99
08:41:33|3833.99
08:41:34|3833.
08:41:34|3833.
08:41:36|3833.
08:41:36|3833.
08:41:39|3833.
08:41:40|3833.
08:41:41|3833.
08:41:42|3833.
08:41:43|3833.
08:41:43|3833.
08:41:44|3833.
08:41:45|3833.
08:41:46|3833.
08:41:48|3833.
08:41:49|3833.
08:41:50|3833.
08:41:51|3832.99
08:41:52|3832.99
08:41:53|3832.99
08:41:54|3832.99
08:41:55|3832.99
08:41:57|3832.99
08:41:58|3832.99
08:41:59|3832.99
08:42:00|3832.99
08:42:01|3832.99
08:42:03|3832.99
08:42:04|3832.99
08:42:05|3832.99
08:42:06|3832.99
08:42:07|3832.99
08:42:09|3832.99
08:42:10|3832.99
08:42:11|3832.99
08:42:12|3832.99
08:42:13|3832.99
08:42:14|3832.99
08:42:15|3832.99
08:42:17|3830.19
08:42:17|3830.2
08:42:18|3830.2
08:42:19|3830.2
08:42:21|3829.8
08:42:21|3829.8
08:42:22|3829.8
08:42:24|3829.8
08:42:25|3829.8
08:42:26|3830.05
08:42:27|3830.05
08:42:28|3830.05
08:42:29|3830.05
08:42:30|3829.77
08:42:31|3829.77
08:42:32|3829.77
08:42:33|3829.77
08:42:34|3829.77
08:42:35|3829.77
08:42:37|3829.77
08:42:38|3829.77
08:42:38|3829.77
08:42:40|3829.77
08:42:40|3829.77
08:42:41|3829.77
08:42:43|3829.2
08:42:43|3829.2
08:42:45|3829.2
08:42:46|3829.2
08:42:47|3829.2
08:42:47|3829.2
08:42:48|3829.2
08:42:50|3829.2
08:42:51|3829.2
08:42:52|3829.2
08:42:53|3829.2
08:42:54|3829.2
08:42:55|3829.2
08:42:56|3829.2
08:42:57|3829.2
08:42:58|3829.2
08:42:59|3829.2
08:43:00|3829.2
08:43:02|3828.75
08:43:03|3828.75
08:43:05|3828.75
08:43:06|3828.75
08:43:07|3828.75
08:43:07|3828.75
08:43:09|3828.75
08:43:10|3828.75
08:43:11|3828.75
08:43:12|3828.75
08:43:13|3828.75
08:43:14|3828.75
08:43:15|3828.75
08:43:16|3828.75
08:43:17|3828.75
08:43:18|3828.75
08:43:19|3827.01
08:43:20|3827.01
08:43:21|3827.01
08:43:22|3827.01
08:43:23|3827.01
08:43:24|3827.4
08:43:25|3827.4
08:43:26|3827.4
08:43:27|3827.4
08:43:28|3827.38
08:43:29|3827.57
08:43:31|3827.57
08:43:31|3827.57
08:43:32|3827.4
08:43:33|3827.4
08:43:34|3827.4
08:43:36|3827.4
08:43:36|3827.4
08:43:37|3827.4
08:43:38|3827.4
08:43:39|3827.4
08:43:40|3827.4
08:43:41|3827.4
08:43:43|3827.4
08:43:43|3828.86
08:43:45|3829.11
08:43:46|3829.11
08:43:47|3829.11
08:43:48|3829.11
08:43:49|3829.11
08:43:50|3829.11
08:43:51|3829.11
08:43:52|3829.11
08:43:53|3829.11
08:43:54|3829.11
08:43:56|3829.11
08:43:56|3829.11
08:43:57|3829.11
08:43:59|3829.11
08:43:59|3829.11
08:44:00|3829.11
08:44:01|3829.11
08:44:03|3829.11
08:44:04|3829.11
08:44:06|3828.4
08:44:07|3828.4
08:44:07|3828.4
08:44:09|3828.4
08:44:11|3828.4
08:44:12|3828.4
08:44:12|3827.4
08:44:15|3827.4
08:44:16|3827.4
08:44:17|3827.
08:44:17|3827.
08:44:18|3827.2
08:44:19|3827.2
08:44:21|3827.2
08:44:21|3827.2
08:44:22|3827.2
08:44:23|3827.2
08:44:24|3826.6
08:44:25|3826.6
08:44:27|3826.6
08:44:29|3826.6
08:44:29|3826.6
08:44:31|3826.6
08:44:32|3826.6
08:44:33|3826.6
08:44:34|3826.6
08:44:36|3826.6
08:44:36|3826.6
08:44:37|3826.6
08:44:39|3826.6
08:44:40|3826.6
08:44:40|3826.6
08:44:42|3826.6
08:44:42|3826.51
08:44:44|3826.51
08:44:45|3826.51
08:44:46|3826.51
08:44:47|3826.51
08:44:48|3826.51
08:44:49|3826.51
08:44:50|3826.51
08:44:51|3826.51
08:44:52|3826.51
08:44:53|3826.51
08:44:54|3826.51
08:44:55|3826.51
08:44:56|3826.51
08:44:57|3826.51
08:44:58|3826.51
08:44:59|3826.51
08:45:00|3826.51
08:45:01|3826.51
08:45:02|3826.51
08:45:03|3826.51
08:45:04|3826.51
08:45:06|3828.4
08:45:06|3828.4
08:45:07|3828.4
08:45:09|3828.4
08:45:09|3828.4
08:45:11|3828.4
08:45:12|3828.4
08:45:13|3828.4
08:45:15|3828.4
08:45:16|3828.4
08:45:17|3828.4
08:45:17|3828.4
08:45:19|3828.4
08:45:20|3828.4
08:45:21|3828.4
08:45:22|3828.4
08:45:23|3828.4
08:45:24|3829.2
08:45:26|3829.2
08:45:27|3829.59
08:45:27|3829.59
08:45:29|3829.59
08:45:29|3829.59
08:45:30|3829.59
08:45:31|3829.59
08:45:32|3829.59
08:45:34|3829.59
08:45:34|3829.3
08:45:36|3829.3
08:45:37|3829.3
08:45:38|3829.3
08:45:39|3829.3
08:45:40|3829.3
08:45:41|3829.3
08:45:42|3829.3
08:45:43|3829.3
08:45:44|3829.3
08:45:45|3829.3
08:45:46|3829.3
08:45:47|3829.3
08:45:48|3829.3
08:45:49|3829.3
08:45:51|3829.3
08:45:51|3829.3
08:45:52|3829.3
08:45:53|3829.3
08:45:54|3829.3
08:45:55|3829.3
08:45:56|3829.3
08:45:57|3829.3
08:45:58|3829.3
08:45:59|3829.3
08:46:00|3829.3
08:46:01|3829.3
08:46:02|3829.3
08:46:03|3829.3
08:46:04|3829.3
08:46:06|3829.3
08:46:07|3829.3
08:46:08|3829.3
08:46:09|3829.3
08:46:10|3829.3
08:46:11|3829.3
08:46:12|3828.95
08:46:14|3828.45
08:46:14|3828.45
08:46:16|3828.45
08:46:16|3828.45
08:46:18|3828.45
08:46:19|3828.45
08:46:20|3828.45
08:46:21|3828.45
08:46:23|3828.45
08:46:23|3828.45
08:46:25|3828.45
08:46:25|3828.45
08:46:26|3828.45
08:46:28|3828.45
08:46:28|3828.45
08:46:30|3828.45
08:46:31|3828.45
08:46:32|3828.45
08:46:32|3826.37
08:46:33|3826.37
08:46:35|3826.37
08:46:36|3826.37
08:46:37|3826.37
08:46:38|3826.37
08:46:39|3826.37
08:46:40|3826.37
08:46:41|3826.37
08:46:42|3826.37
08:46:43|3826.37
08:46:44|3826.37
08:46:45|3826.37
08:46:47|3826.37
08:46:48|3826.37
08:46:49|3826.37
08:46:50|3826.37
08:46:51|3826.37
08:46:53|3827.6
08:46:53|3827.6
08:46:54|3827.6
08:46:55|3827.6
08:46:57|3827.6
08:46:57|3827.6
08:46:58|3827.6
08:46:59|3827.6
08:47:01|3827.82
08:47:02|3827.82
08:47:02|3827.82
08:47:03|3827.66
08:47:04|3827.66
08:47:05|3827.66
08:47:08|3827.66
08:47:09|3827.66
08:47:09|3824.74
08:47:11|3824.74
08:47:12|3824.74
08:47:12|3824.74
08:47:14|3824.74
08:47:15|3824.74
08:47:17|3824.74
08:47:17|3824.74
08:47:19|3824.74
08:47:20|3824.74
08:47:21|3824.74
08:47:22|3826.2
08:47:22|3826.2
08:47:24|3826.2
08:47:25|3826.2
08:47:27|3826.2
08:47:28|3826.2
08:47:29|3826.2
08:47:30|3826.2
08:47:31|3826.2
08:47:32|3826.2
08:47:34|3826.2
08:47:34|3826.2
08:47:36|3826.2
08:47:37|3826.2
08:47:38|3826.2
08:47:39|3826.2
08:47:40|3826.2
08:47:41|3825.17
08:47:42|3825.17
08:47:43|3825.17
08:47:44|3825.17
08:47:45|3825.17
08:47:46|3825.17
08:47:47|3825.17
08:47:48|3825.17
08:47:49|3825.17
08:47:50|3825.17
08:47:51|3825.17
08:47:53|3826.8
08:47:53|3827.39
08:47:54|3827.39
08:47:56|3827.39
08:47:57|3827.39
08:47:57|3827.39
08:47:58|3827.39
08:47:59|3827.39
08:48:00|3827.39
08:48:01|3827.39
08:48:03|3827.39
08:48:04|3827.39
08:48:04|3826.28
08:48:05|3826.28
08:48:07|3826.28
08:48:09|3826.28
08:48:09|3826.28
08:48:10|3826.28
08:48:11|3826.28
08:48:12|3826.49
08:48:13|3826.49
08:48:15|3826.49
08:48:16|3826.49
08:48:17|3826.49
08:48:18|3826.49
08:48:20|3826.49
08:48:21|3826.49
08:48:22|3826.49
08:48:23|3826.49
08:48:24|3826.49
08:48:25|3826.49
08:48:26|3826.49
08:48:27|3826.49
08:48:28|3826.49
08:48:30|3826.49
08:48:31|3826.49
08:48:32|3826.49
08:48:33|3826.49
08:48:34|3826.49
08:48:34|3826.49
08:48:36|3826.49
08:48:37|3826.49
08:48:37|3826.49
08:48:39|3824.89
08:48:40|3824.89
08:48:41|3824.89
08:48:42|3825.53
08:48:43|3825.53
08:48:44|3825.53
08:48:45|3825.53
08:48:46|3825.53
08:48:47|3825.53
08:48:48|3825.53
08:48:49|3825.53
08:48:50|3825.53
08:48:51|3825.53
08:48:52|3825.6
08:48:53|3825.6
08:48:54|3825.6
08:48:55|3825.6
08:48:56|3825.6
08:48:57|3825.6
08:48:58|3825.6
08:49:00|3825.6
08:49:01|3825.47
08:49:02|3825.47
08:49:03|3825.47
08:49:04|3825.47
08:49:05|3824.62
08:49:06|3824.62
08:49:07|3824.62
08:49:08|3824.47
08:49:10|3824.34
08:49:11|3824.34
08:49:12|3824.34
08:49:13|3824.34
08:49:14|3824.34
08:49:16|3824.34
08:49:16|3824.34
08:49:18|3824.35
08:49:18|3824.35
08:49:20|3824.35
08:49:21|3824.35
08:49:22|3824.35
08:49:24|3824.33
08:49:25|3824.33
08:49:26|3824.33
08:49:27|3824.33
08:49:27|3824.33
08:49:29|3824.33
08:49:30|3824.33
08:49:31|3824.33
08:49:32|3824.33
08:49:33|3824.33
08:49:34|3824.33
08:49:35|3824.33
08:49:36|3824.33
08:49:38|3824.4
08:49:38|3824.4
08:49:40|3824.4
08:49:40|3824.4
08:49:42|3824.4
08:49:42|3824.4
08:49:43|3824.4
08:49:44|3824.4
08:49:45|3824.4
08:49:46|3824.4
08:49:48|3824.4
08:49:48|3824.4
08:49:50|3824.4
08:49:51|3824.4
08:49:52|3824.4
08:49:53|3824.4
08:49:53|3824.4
08:49:55|3824.4
08:49:56|3824.4
08:49:57|3824.4
08:49:58|3823.44
08:49:59|3823.44
08:50:00|3823.44
08:50:01|3823.44
08:50:02|3824.23
08:50:03|3824.23
08:50:04|3824.23
08:50:04|3824.23
08:50:05|3824.23
08:50:07|3824.23
08:50:08|3824.23
08:50:08|3824.23
08:50:11|3824.23
08:50:12|3824.79
08:50:14|3824.79
08:50:15|3826.
08:50:16|3826.
08:50:17|3826.
08:50:18|3826.
08:50:19|3825.85
08:50:20|3825.85
08:50:21|3825.85
08:50:22|3825.85
08:50:23|3826.35
08:50:25|3826.35
08:50:26|3826.35
08:50:26|3826.35
08:50:27|3826.35
08:50:28|3826.35
08:50:29|3826.35
08:50:31|3826.35
08:50:31|3826.35
08:50:33|3826.35
08:50:34|3825.6
08:50:35|3825.6
08:50:37|3825.6
08:50:37|3825.6
08:50:39|3825.6
08:50:40|3825.6
08:50:41|3825.6
08:50:43|3825.6
08:50:43|3825.6
08:50:44|3825.6
08:50:45|3825.41
08:50:46|3825.41
08:50:48|3825.41
08:50:48|3825.41
08:50:50|3825.41
08:50:51|3825.41
08:50:52|3825.41
08:50:53|3825.41
08:50:55|3825.41
08:50:56|3825.41
08:50:56|3825.41
08:50:57|3825.41
08:50:58|3825.41
08:50:59|3825.41
08:51:01|3825.41
08:51:02|3825.41
08:51:02|3825.41
08:51:03|3825.41
08:51:05|3825.21
08:51:05|3825.21
08:51:06|3825.21
08:51:07|3825.21
08:51:08|3825.21
08:51:09|3825.21
08:51:10|3825.21
08:51:12|3825.21
08:51:12|3825.21
08:51:14|3825.21
08:51:14|3825.21
08:51:16|3825.21
08:51:17|3825.21
08:51:18|3825.21
08:51:19|3825.21
08:51:20|3825.21
08:51:21|3825.21
08:51:22|3825.21
08:51:24|3825.21
08:51:24|3825.21
08:51:26|3825.21
08:51:27|3825.21
08:51:28|3825.21
08:51:29|3825.21
08:51:30|3825.21
08:51:31|3826.41
08:51:32|3826.41
08:51:34|3826.41
08:51:35|3826.41
08:51:36|3826.41
08:51:36|3826.41
08:51:37|3826.41
08:51:38|3826.41
08:51:40|3825.43
08:51:41|3825.43
08:51:42|3825.43
08:51:43|3825.43
08:51:44|3825.43
08:51:45|3825.43
08:51:46|3825.43
08:51:47|3825.43
08:51:48|3825.43
08:51:50|3825.43
08:51:50|3825.43
08:51:51|3825.43
08:51:52|3825.43
08:51:53|3825.43
08:51:55|3825.43
08:51:56|3825.43
08:51:57|3826.6
08:51:57|3826.6
08:51:58|3826.6
08:51:59|3826.6
08:52:01|3826.6
08:52:01|3826.6
08:52:03|3826.6
08:52:03|3826.6
08:52:05|3826.6
08:52:06|3826.6
08:52:07|3826.6
08:52:08|3826.6
08:52:09|3826.6
08:52:10|3826.6
08:52:12|3826.6
08:52:14|3826.6
08:52:15|3826.4
08:52:16|3826.4
08:52:17|3826.4
08:52:18|3826.4
08:52:20|3826.4
08:52:21|3826.4
08:52:21|3826.69
08:52:22|3826.69
08:52:23|3826.69
08:52:26|3826.69
08:52:26|3826.69
08:52:27|3826.69
08:52:28|3826.69
08:52:29|3826.69
08:52:30|3826.69
08:52:31|3826.69
08:52:32|3826.69
08:52:33|3826.69
08:52:34|3826.69
08:52:35|3826.69
08:52:36|3826.69
08:52:37|3826.69
08:52:39|3826.69
08:52:39|3826.69
08:52:40|3826.69
08:52:41|3826.69
08:52:42|3826.69
08:52:43|3826.69
08:52:45|3826.69
08:52:46|3826.69
08:52:47|3826.69
08:52:48|3826.69
08:52:48|3826.69
08:52:50|3826.69
08:52:51|3826.69
08:52:52|3826.69
08:52:53|3826.69
08:52:54|3826.69
08:52:55|3826.69
08:52:56|3826.69
08:52:57|3826.69
08:52:58|3826.69
08:52:59|3826.69
08:53:00|3826.69
08:53:01|3826.69
08:53:02|3826.69
08:53:03|3826.69
08:53:04|3825.
08:53:05|3825.
08:53:06|3824.91
08:53:07|3824.91
08:53:08|3824.91
08:53:09|3824.91
08:53:10|3824.91
08:53:11|3824.91
08:53:13|3824.91
08:53:14|3824.91
08:53:16|3825.22
08:53:16|3825.22
08:53:18|3825.22
08:53:18|3825.22
08:53:20|3825.
08:53:22|3825.
08:53:23|3825.
08:53:24|3825.
08:53:25|3825.
08:53:26|3825.
08:53:26|3825.
08:53:28|3825.
08:53:30|3825.
08:53:31|3825.
08:53:31|3825.
08:53:32|3825.
08:53:34|3825.
08:53:35|3825.
08:53:35|3825.
08:53:36|3825.
08:53:37|3825.
08:53:39|3825.
08:53:40|3825.
08:53:40|3825.
08:53:42|3825.
08:53:43|3825.
08:53:44|3825.
08:53:45|3825.
08:53:46|3825.
08:53:47|3825.
08:53:48|3825.
08:53:49|3825.
08:53:50|3825.
08:53:51|3825.
08:53:52|3825.
08:53:54|3825.
08:53:55|3825.
08:53:56|3825.
08:53:57|3825.
08:53:58|3825.
08:53:59|3825.
08:54:00|3825.
08:54:01|3825.
08:54:02|3825.
08:54:03|3825.
08:54:05|3824.2
08:54:05|3824.2
08:54:07|3824.2
08:54:08|3824.2
08:54:09|3824.2
08:54:10|3824.2
08:54:11|3824.2
08:54:12|3824.2
08:54:13|3824.2
08:54:14|3824.2
08:54:15|3824.2
08:54:16|3824.2
08:54:18|3824.2
08:54:19|3824.2
08:54:20|3824.2
08:54:21|3824.84
08:54:22|3824.84
08:54:23|3824.84
08:54:24|3824.84
08:54:25|3824.84
08:54:26|3824.84
08:54:28|3824.84
08:54:28|3824.84
08:54:30|3824.84
08:54:30|3824.84
08:54:32|3824.84
08:54:32|3825.
08:54:33|3825.
08:54:34|3825.
08:54:36|3825.
08:54:36|3825.
08:54:38|3825.
08:54:38|3825.
08:54:39|3825.
08:54:41|3825.6
08:54:42|3825.6
08:54:43|3825.6
08:54:44|3825.6
08:54:45|3825.6
08:54:46|3825.6
08:54:47|3825.6
08:54:48|3825.6
08:54:49|3825.6
08:54:50|3825.6
08:54:51|3825.6
08:54:52|3825.6
08:54:53|3825.6
08:54:54|3825.6
08:54:55|3825.6
08:54:56|3825.6
08:54:57|3825.6
08:54:58|3825.6
08:54:59|3825.6
08:55:00|3825.6
08:55:02|3825.6
08:55:03|3825.6
08:55:04|3825.6
08:55:05|3825.6
08:55:06|3824.68
08:55:07|3824.68
08:55:08|3824.68
08:55:09|3824.68
08:55:10|3824.68
08:55:11|3825.32
08:55:12|3825.32
08:55:14|3825.32
08:55:14|3825.32
08:55:16|3825.32
08:55:17|3825.32
08:55:19|3825.23
08:55:19|3825.23
08:55:20|3825.23
08:55:22|3825.23
08:55:23|3825.23
08:55:24|3825.23
08:55:25|3825.23
08:55:26|3824.4
08:55:27|3824.4
08:55:28|3824.4
08:55:29|3824.4
08:55:30|3824.4
08:55:32|3824.4
08:55:32|3824.4
08:55:34|3824.4
08:55:35|3824.4
08:55:36|3824.4
08:55:36|3824.4
08:55:37|3824.4
08:55:38|3824.4
08:55:39|3824.4
08:55:41|3824.4
08:55:42|3824.4
08:55:42|3824.4
08:55:44|3824.4
08:55:44|3824.4
08:55:45|3823.76
08:55:47|3823.76
08:55:48|3823.76
08:55:49|3823.21
08:55:49|3823.21
08:55:51|3823.21
08:55:52|3823.21
08:55:53|3823.21
08:55:54|3823.21
08:55:56|3823.21
08:55:56|3823.21
08:55:58|3823.21
08:55:58|3823.21
08:55:59|3823.21
08:56:00|3823.51
08:56:01|3823.51
08:56:02|3823.51
08:56:03|3823.51
08:56:04|3823.51
08:56:05|3823.51
08:56:06|3823.51
08:56:07|3823.51
08:56:08|3823.51
08:56:09|3823.51
08:56:10|3823.51
08:56:12|3823.51
08:56:13|3823.51
08:56:13|3823.51
08:56:14|3823.51
08:56:16|3824.6
08:56:17|3824.6
08:56:18|3824.6
08:56:19|3824.6
08:56:20|3824.6
08:56:21|3824.6
08:56:22|3824.6
08:56:23|3824.6
08:56:24|3824.6
08:56:25|3824.6
08:56:27|3824.6
08:56:28|3824.6
08:56:29|3824.6
08:56:29|3824.6
08:56:30|3824.6
08:56:32|3824.82
08:56:33|3824.82
08:56:34|3824.82
08:56:34|3824.82
08:56:36|3824.82
08:56:36|3824.87
08:56:39|3824.87
08:56:39|3824.87
08:56:41|3824.87
08:56:42|3824.87
08:56:43|3824.87
08:56:44|3824.87
08:56:45|3824.87
08:56:47|3824.87
08:56:48|3824.87
08:56:48|3824.87
08:56:50|3824.87
08:56:51|3824.87
08:56:52|3824.87
08:56:52|3824.87
08:56:53|3824.87
08:56:55|3824.87
08:56:56|3824.87
08:56:57|3824.61
08:56:58|3824.61
08:56:59|3824.61
08:57:00|3824.61
08:57:01|3824.61
08:57:01|3824.61
08:57:03|3824.61
08:57:04|3824.61
08:57:04|3824.61
08:57:06|3824.45
08:57:07|3824.45
08:57:09|3824.45
08:57:10|3824.45
08:57:10|3824.45
08:57:11|3824.45
08:57:13|3824.45
08:57:14|3824.48
08:57:14|3824.48
08:57:15|3824.48
08:57:17|3824.48
08:57:18|3824.48
08:57:20|3824.48
08:57:21|3824.48
08:57:22|3824.48
08:57:23|3824.48
08:57:24|3824.48
08:57:25|3824.48
08:57:26|3824.48
08:57:27|3824.48
08:57:28|3824.48
08:57:28|3824.48
08:57:29|3824.48
08:57:31|3824.48
08:57:31|3823.81
08:57:33|3823.98
08:57:34|3823.98
08:57:35|3823.98
08:57:36|3823.98
08:57:37|3823.98
08:57:38|3823.98
08:57:39|3823.98
08:57:40|3823.98
08:57:41|3823.98
08:57:42|3823.98
08:57:43|3823.98
08:57:45|3823.98
08:57:45|3823.98
08:57:46|3823.98
08:57:47|3823.98
08:57:48|3823.98
08:57:49|3823.98
08:57:51|3823.98
08:57:52|3823.98
08:57:52|3823.98
08:57:54|3823.98
08:57:55|3823.98
08:57:55|3824.32
08:57:57|3824.32
08:57:58|3824.32
08:57:59|3824.32
08:58:00|3824.32
08:58:00|3824.32
08:58:01|3824.32
08:58:02|3824.32
08:58:04|3824.32
08:58:05|3824.32
08:58:06|3824.32
08:58:07|3824.32
08:58:08|3824.32
08:58:09|3824.32
08:58:10|3824.32
08:58:12|3823.68
08:58:12|3823.52
08:58:14|3823.52
08:58:15|3823.52
08:58:16|3823.52
08:58:17|3823.52
08:58:17|3823.52
08:58:18|3823.52
08:58:20|3823.52
08:58:20|3823.51
08:58:21|3823.51
08:58:22|3823.51
08:58:24|3823.51
08:58:24|3823.51
08:58:26|3823.51
08:58:27|3823.51
08:58:27|3823.51
08:58:29|3823.51
08:58:31|3823.51
08:58:31|3823.51
08:58:32|3823.51
08:58:34|3824.6
08:58:35|3824.6
08:58:35|3824.6
08:58:37|3824.6
08:58:37|3824.6
08:58:38|3824.6
08:58:40|3824.6
08:58:41|3824.6
08:58:42|3824.6
08:58:43|3824.6
08:58:44|3824.6
08:58:45|3824.6
08:58:46|3824.6
08:58:47|3824.6
08:58:48|3824.6
08:58:50|3824.6
08:58:51|3824.6
08:58:51|3824.6
08:58:52|3824.6
08:58:54|3824.6
08:58:55|3824.6
08:58:55|3824.6
08:58:57|3823.71
08:58:58|3823.71
08:58:58|3823.71
08:59:00|3823.71
08:59:01|3823.
08:59:01|3823.
08:59:03|3823.
08:59:04|3823.
08:59:05|3823.
08:59:05|3823.
08:59:07|3823.
08:59:08|3823.
08:59:09|3823.
08:59:10|3823.
08:59:11|3823.
08:59:12|3823.
08:59:13|3823.
08:59:14|3823.
08:59:15|3823.
08:59:16|3823.
08:59:17|3823.
08:59:19|3823.
08:59:20|3823.
08:59:21|3823.
08:59:22|3823.
08:59:24|3823.
08:59:24|3822.76
08:59:26|3822.76
08:59:27|3822.76
08:59:28|3822.76
08:59:28|3822.76
08:59:30|3822.76
08:59:30|3822.78
08:59:32|3822.78
08:59:32|3822.78
08:59:33|3822.78
08:59:35|3822.78
08:59:36|3822.78
08:59:37|3822.78
08:59:38|3822.78
08:59:39|3822.78
08:59:40|3822.78
08:59:41|3822.78
08:59:42|3822.78
08:59:44|3822.78
08:59:44|3822.78
08:59:45|3822.78
08:59:47|3822.78
08:59:48|3822.78
08:59:48|3822.78
08:59:49|3822.78
08:59:50|3822.78
08:59:52|3822.78
08:59:53|3822.78
08:59:55|3822.78
08:59:55|3822.78
08:59:56|3822.78
08:59:58|3822.78
08:59:59|3822.78
09:00:01|3822.78
09:00:02|3822.6
09:00:02|3822.6
09:00:03|3822.6
09:00:05|3823.
09:00:06|3823.2
09:00:07|3823.2
09:00:08|3823.59
09:00:09|3823.59
09:00:10|3823.59
09:00:11|3823.59
09:00:13|3823.59
09:00:13|3823.59
09:00:14|3823.59
09:00:15|3823.59
09:00:16|3823.59
09:00:17|3823.59
09:00:18|3823.59
09:00:19|3823.59
09:00:20|3822.35
09:00:21|3822.35
09:00:22|3821.32
09:00:24|3821.32
09:00:25|3821.47
09:00:26|3821.47
09:00:27|3821.47
09:00:28|3821.47
09:00:29|3821.19
09:00:30|3821.19
09:00:31|3821.
09:00:32|3821.
09:00:33|3821.
09:00:34|3821.
09:00:36|3821.
09:00:37|3821.
09:00:37|3821.
09:00:38|3821.
09:00:40|3821.
09:00:40|3821.
09:00:42|3821.
09:00:43|3821.
09:00:44|3821.
09:00:45|3821.
09:00:46|3820.86
09:00:48|3820.86
09:00:48|3820.86
09:00:49|3820.86
09:00:50|3820.86
09:00:52|3820.86
09:00:53|3820.86
09:00:54|3820.86
09:00:56|3820.86
09:00:56|3820.51
09:00:58|3820.51
09:00:58|3820.51
09:00:59|3820.51
09:01:00|3820.51
09:01:01|3820.51
09:01:02|3820.51
09:01:04|3820.02
09:01:04|3820.02
09:01:05|3820.02
09:01:06|3820.02
09:01:07|3820.02
09:01:08|3820.02
09:01:09|3820.38
09:01:10|3820.38
09:01:12|3820.38
09:01:12|3820.38
09:01:14|3820.38
09:01:15|3820.38
09:01:16|3820.38
09:01:17|3820.38
09:01:18|3820.38
09:01:19|3820.38
09:01:20|3820.38
09:01:22|3820.38
09:01:23|3822.39
09:01:24|3822.39
09:01:25|3822.39
09:01:27|3822.14
09:01:28|3821.99
09:01:29|3821.99
09:01:30|3821.99
09:01:31|3821.99
09:01:32|3821.99
09:01:33|3821.99
09:01:35|3821.99
09:01:36|3821.99
09:01:36|3821.99
09:01:38|3821.99
09:01:39|3821.99
09:01:40|3821.99
09:01:41|3819.86
09:01:42|3819.86
09:01:43|3819.86
09:01:44|3819.86
09:01:45|3819.86
09:01:46|3819.86
09:01:47|3819.6
09:01:49|3819.6
09:01:50|3819.6
09:01:51|3819.6
09:01:52|3819.6
09:01:52|3819.6
09:01:53|3819.6
09:01:54|3819.6
09:01:55|3819.6
09:01:57|3819.6
09:01:58|3819.6
09:01:59|3819.6
09:02:00|3819.6
09:02:01|3819.76
09:02:02|3819.76
09:02:03|3819.76
09:02:04|3819.76
09:02:05|3819.76
09:02:06|3819.76
09:02:07|3819.76
09:02:08|3819.76
09:02:09|3819.76
09:02:10|3819.76
09:02:11|3819.76
09:02:12|3819.76
09:02:14|3819.76
09:02:14|3819.76
09:02:16|3819.76
09:02:16|3819.76
09:02:17|3819.76
09:02:19|3819.76
09:02:20|3819.76
09:02:21|3819.76
09:02:23|3819.76
09:02:24|3819.76
09:02:24|3819.76
09:02:25|3819.76
09:02:26|3819.76
09:02:28|3819.76
09:02:29|3819.76
09:02:30|3819.76
09:02:31|3819.76
09:02:32|3819.76
09:02:33|3818.89
09:02:34|3818.36
09:02:35|3818.36
09:02:36|3818.36
09:02:37|3818.36
09:02:39|3818.36
09:02:39|3818.36
09:02:40|3818.36
09:02:42|3818.36
09:02:42|3818.36
09:02:44|3818.36
09:02:45|3818.36
09:02:45|3818.36
09:02:46|3818.36
09:02:47|3818.36
09:02:48|3818.36
09:02:49|3818.36
09:02:50|3818.73
09:02:51|3818.73
09:02:52|3818.73
09:02:53|3818.73
09:02:55|3818.73
09:02:57|3818.73
09:02:57|3818.
09:02:59|3818.
09:03:00|3818.
09:03:01|3818.02
09:03:02|3818.02
09:03:04|3818.02
09:03:05|3818.02
09:03:06|3818.02
09:03:07|3818.02
09:03:08|3818.02
09:03:09|3818.02
09:03:10|3818.02
09:03:11|3818.02
09:03:12|3818.02
09:03:13|3818.02
09:03:15|3818.02
09:03:15|3818.02
09:03:16|3818.02
09:03:18|3818.02
09:03:18|3817.8
09:03:20|3817.8
09:03:20|3817.8
09:03:22|3817.8
09:03:23|3817.8
09:03:25|3817.8
09:03:26|3817.8
09:03:27|3817.8
09:03:28|3817.8
09:03:29|3817.8
09:03:30|3817.8
09:03:31|3817.8
09:03:32|3817.8
09:03:33|3817.8
09:03:34|3817.6
09:03:35|3817.6
09:03:37|3817.6
09:03:38|3817.6
09:03:38|3817.6
09:03:40|3817.6
09:03:42|3817.1
09:03:43|3817.1
09:03:43|3817.1
09:03:45|3817.1
09:03:46|3817.1
09:03:47|3817.1
09:03:48|3817.1
09:03:50|3817.1
09:03:51|3817.1
09:03:51|3817.1
09:03:53|3817.1
09:03:54|3817.1
09:03:55|3817.1
09:03:55|3817.1
09:03:57|3817.1
09:03:58|3817.1
09:03:58|3817.1
09:04:00|3817.1
09:04:01|3817.1
09:04:02|3817.1
09:04:03|3817.1
09:04:04|3818.67
09:04:05|3818.67
09:04:06|3818.67
09:04:08|3819.67
09:04:08|3819.67
09:04:09|3819.67
09:04:11|3819.67
09:04:11|3819.67
09:04:12|3819.67
09:04:13|3819.67
09:04:14|3819.67
09:04:16|3819.67
09:04:16|3819.67
09:04:17|3819.67
09:04:19|3819.67
09:04:20|3819.67
09:04:21|3819.67
09:04:22|3819.67
09:04:22|3819.67
09:04:23|3819.67
09:04:25|3819.67
09:04:26|3819.67
09:04:26|3819.67
09:04:27|3819.67
09:04:29|3819.67
09:04:30|3819.67
09:04:31|3819.67
09:04:32|3819.67
09:04:33|3819.67
09:04:34|3819.67
09:04:35|3819.67
09:04:36|3819.67
09:04:37|3819.72
09:04:39|3819.72
09:04:40|3819.72
09:04:41|3819.72
09:04:42|3819.72
09:04:43|3819.72
09:04:44|3819.72
09:04:45|3819.72
09:04:46|3819.72
09:04:47|3819.72
09:04:48|3819.72
09:04:49|3819.72
09:04:50|3819.72
09:04:51|3819.72
09:04:52|3819.72
09:04:53|3819.72
09:04:54|3819.72
09:04:55|3819.72
09:04:57|3819.72
09:04:57|3819.72
09:04:58|3819.72
09:05:00|3819.72
09:05:01|3819.81
09:05:02|3819.81
09:05:03|3819.81
09:05:04|3819.99
09:05:04|3819.99
09:05:06|3819.99
09:05:07|3819.99
09:05:07|3819.99
09:05:09|3820.35
09:05:10|3820.35
09:05:11|3820.35
09:05:12|3820.35
09:05:13|3820.35
09:05:14|3820.35
09:05:15|3820.35
09:05:16|3820.35
09:05:17|3820.35
09:05:18|3820.35
09:05:19|3820.35
09:05:20|3820.35
09:05:21|3819.4
09:05:22|3819.4
09:05:23|3820.
09:05:25|3820.
09:05:26|3820.2
09:05:28|3820.2
09:05:29|3820.2
09:05:31|3820.2
09:05:31|3820.2
09:05:33|3820.2
09:05:33|3820.2
09:05:35|3820.2
09:05:36|3820.2
09:05:37|3820.2
09:05:38|3820.2
09:05:39|3820.6
09:05:40|3820.6
09:05:42|3820.6
09:05:43|3820.6
09:05:44|3820.6
09:05:45|3820.6
09:05:45|3820.6
09:05:47|3820.6
09:05:48|3820.6
09:05:49|3820.6
09:05:50|3820.77
09:05:51|3820.29
09:05:53|3820.29
09:05:54|3820.29
09:05:55|3820.29
09:05:56|3820.29
09:05:57|3820.29
09:05:58|3820.29
09:05:59|3820.29
09:06:00|3820.29
09:06:01|3820.29
09:06:02|3820.29
09:06:03|3820.29
09:06:05|3820.29
09:06:06|3820.29
09:06:07|3820.29
09:06:08|3820.29
09:06:08|3820.29
09:06:09|3820.29
09:06:11|3818.95
09:06:11|3818.95
09:06:13|3818.95
09:06:13|3818.95
09:06:15|3818.95
09:06:16|3818.8
09:06:16|3818.8
09:06:17|3818.8
09:06:18|3818.8
09:06:20|3818.8
09:06:21|3818.8
09:06:22|3818.8
09:06:23|3818.79
09:06:24|3818.79
09:06:25|3818.79
09:06:27|3818.64
09:06:27|3818.64
09:06:29|3818.64
09:06:31|3818.62
09:06:31|3818.62
09:06:33|3818.62
09:06:33|3818.62
09:06:34|3818.62
09:06:36|3818.62
09:06:37|3818.62
09:06:38|3818.62
09:06:39|3818.62
09:06:40|3818.62
09:06:41|3818.57
09:06:42|3818.57
09:06:44|3818.57
09:06:45|3818.58
09:06:46|3818.58
09:06:46|3818.58
09:06:47|3818.58
09:06:48|3818.58
09:06:50|3818.58
09:06:50|3818.58
09:06:51|3818.58
09:06:53|3818.58
09:06:54|3818.58
09:06:55|3818.58
09:06:55|3818.58
09:06:56|3818.58
09:06:58|3817.85
09:06:59|3817.85
09:07:00|3817.85
09:07:01|3817.85
09:07:02|3817.85
09:07:03|3817.85
09:07:04|3817.85
09:07:06|3817.85
09:07:07|3817.8
09:07:07|3817.8
09:07:08|3817.8
09:07:09|3817.8
09:07:10|3817.8
09:07:11|3817.8
09:07:12|3817.8
09:07:14|3817.8
09:07:15|3817.67
09:07:17|3817.67
09:07:17|3817.67
09:07:18|3817.67
09:07:20|3817.67
09:07:21|3817.67
09:07:21|3817.67
09:07:22|3817.67
09:07:24|3817.67
09:07:25|3817.67
09:07:26|3817.67
09:07:28|3817.67
09:07:28|3816.6
09:07:30|3816.6
09:07:30|3816.6
09:07:32|3816.6
09:07:33|3816.6
09:07:34|3816.6
09:07:35|3816.6
09:07:36|3816.6
09:07:37|3816.6
09:07:38|3816.6
09:07:39|3816.6
09:07:40|3816.6
09:07:41|3816.6
09:07:42|3816.6
09:07:44|3816.6
09:07:45|3816.6
09:07:45|3816.6
09:07:46|3816.6
09:07:48|3816.6
09:07:49|3816.6
09:07:50|3816.6
09:07:51|3816.6
09:07:52|3816.6
09:07:53|3816.6
09:07:54|3816.6
09:07:55|3816.6
09:07:56|3816.6
09:07:57|3816.6
09:07:59|3816.6
09:07:59|3816.6
09:08:00|3816.6
09:08:01|3816.6
09:08:03|3816.6
09:08:03|3816.6
09:08:05|3816.6
09:08:06|3816.6
09:08:07|3816.6
09:08:07|3816.6
09:08:08|3816.6
09:08:10|3816.6
09:08:11|3816.6
09:08:11|3816.6
09:08:13|3816.01
09:08:13|3816.01
09:08:15|3816.01
09:08:16|3816.01
09:08:17|3815.6
09:08:18|3815.6
09:08:19|3815.51
09:08:20|3815.51
09:08:21|3815.42
09:08:22|3815.42
09:08:23|3816.33
09:08:24|3816.33
09:08:25|3816.33
09:08:26|3816.33
09:08:27|3816.33
09:08:28|3816.33
09:08:29|3816.33
09:08:31|3816.33
09:08:32|3816.33
09:08:33|3816.33
09:08:35|3815.41
09:08:36|3815.41
09:08:37|3815.41
09:08:37|3815.41
09:08:39|3815.41
09:08:40|3815.41
09:08:41|3815.41
09:08:42|3815.41
09:08:43|3815.41
09:08:44|3815.41
09:08:46|3815.41
09:08:47|3815.41
09:08:48|3815.41
09:08:49|3815.41
09:08:50|3815.41
09:08:52|3815.41
09:08:53|3815.41
09:08:53|3815.63
09:08:54|3815.63
09:08:55|3815.63
09:08:56|3815.63
09:08:58|3815.63
09:08:59|3815.63
09:08:59|3815.63
09:09:01|3815.63
09:09:01|3815.18
09:09:02|3815.18
09:09:03|3815.18
09:09:05|3815.18
09:09:05|3815.18
09:09:07|3815.18
09:09:08|3815.18
09:09:09|3815.71
09:09:10|3815.71
09:09:11|3815.71
09:09:13|3814.2
09:09:14|3814.2
09:09:15|3814.2
09:09:16|3814.2
09:09:17|3814.2
09:09:18|3814.2
09:09:19|3814.2
09:09:20|3814.47
09:09:21|3814.47
09:09:22|3814.47
09:09:23|3814.47
09:09:24|3814.47
09:09:25|3814.47
09:09:27|3814.47
09:09:27|3814.47
09:09:29|3814.47
09:09:31|3814.47
09:09:31|3814.47
09:09:33|3815.6
09:09:34|3815.6
09:09:35|3815.6
09:09:36|3815.6
09:09:37|3815.6
09:09:38|3815.6
09:09:39|3815.6
09:09:40|3815.6
09:09:41|3815.6
09:09:42|3815.6
09:09:44|3815.6
09:09:45|3815.6
09:09:46|3815.6
09:09:48|3815.6
09:09:49|3815.6
09:09:50|3815.6
09:09:51|3815.6
09:09:52|3815.6
09:09:53|3815.6
09:09:55|3815.42
09:09:56|3815.42
09:09:57|3815.42
09:09:58|3815.42
09:10:00|3815.42
09:10:00|3815.42
09:10:02|3815.42
09:10:03|3814.82
09:10:04|3814.82
09:10:05|3814.82
09:10:06|3814.01
09:10:08|3814.01
09:10:08|3814.01
09:10:10|3814.01
09:10:11|3814.01
09:10:11|3814.04
09:10:13|3814.04
09:10:14|3814.04
09:10:15|3814.04
09:10:16|3814.04
09:10:17|3814.04
09:10:18|3814.04
09:10:19|3814.04
09:10:21|3813.67
09:10:21|3813.67
09:10:22|3813.67
09:10:23|3813.67
09:10:24|3813.67
09:10:25|3813.67
09:10:26|3813.67
09:10:28|3813.67
09:10:28|3813.67
09:10:30|3814.4
09:10:31|3814.4
09:10:32|3814.4
09:10:33|3814.4
09:10:35|3814.82
09:10:36|3814.82
09:10:37|3814.43
09:10:37|3814.43
09:10:39|3814.43
09:10:40|3814.43
09:10:41|3813.75
09:10:42|3813.75
09:10:43|3813.75
09:10:44|3813.75
09:10:45|3813.75
09:10:46|3813.75
09:10:47|3813.75
09:10:49|3813.75
09:10:50|3813.75
09:10:51|3813.75
09:10:52|3813.75
09:10:53|3813.21
09:10:54|3813.21
09:10:55|3813.21
09:10:56|3813.21
09:10:58|3813.21
09:10:58|3813.89
09:11:00|3813.89
09:11:01|3813.89
09:11:02|3813.89
09:11:03|3813.89
09:11:04|3813.89
09:11:05|3813.89
09:11:07|3813.89
09:11:08|3813.89
09:11:09|3813.89
09:11:10|3813.89
09:11:11|3813.89
09:11:12|3813.89
09:11:13|3813.89
09:11:14|3813.89
09:11:15|3814.93
09:11:16|3814.93
09:11:18|3814.93
09:11:19|3815.2
09:11:20|3815.32
09:11:20|3815.32
09:11:21|3815.32
09:11:22|3815.32
09:11:23|3815.32
09:11:24|3815.32
09:11:25|3815.32
09:11:26|3815.32
09:11:28|3815.32
09:11:29|3815.32
09:11:29|3815.32
09:11:30|3815.32
09:11:31|3815.32
09:11:33|3815.32
09:11:35|3815.32
09:11:35|3815.32
09:11:37|3815.32
09:11:38|3814.93
09:11:39|3814.31
09:11:40|3814.31
09:11:42|3814.31
09:11:43|3814.31
09:11:43|3814.31
09:11:44|3814.31
09:11:46|3814.31
09:11:47|3814.31
09:11:48|3814.31
09:11:49|3814.31
09:11:49|3814.31
09:11:51|3814.31
09:11:52|3814.31
09:11:53|3814.31
09:11:53|3814.31
09:11:55|3814.31
09:11:56|3814.31
09:11:57|3814.41
09:11:59|3814.41
09:11:59|3814.41
09:12:00|3814.41
09:12:01|3814.41
09:12:02|3814.41
09:12:03|3814.21
09:12:04|3814.21
09:12:05|3814.21
09:12:07|3814.21
09:12:08|3814.21
09:12:08|3814.21
09:12:10|3814.21
09:12:11|3814.21
09:12:12|3814.21
09:12:13|3814.21
09:12:14|3814.21
09:12:14|3815.27
09:12:15|3815.27
09:12:17|3815.27
09:12:18|3815.27
09:12:19|3815.27
09:12:20|3815.27
09:12:20|3815.27
09:12:21|3815.27
09:12:23|3815.27
09:12:24|3815.27
09:12:25|3815.27
09:12:26|3815.27
09:12:27|3815.27
09:12:29|3815.27
09:12:30|3815.27
09:12:31|3815.27
09:12:32|3815.27
09:12:34|3815.8
09:12:34|3815.8
09:12:36|3815.8
09:12:37|3815.8
09:12:38|3815.8
09:12:39|3815.8
09:12:40|3815.8
09:12:41|3815.8
09:12:42|3815.8
09:12:43|3815.8
09:12:44|3815.8
09:12:46|3815.8
09:12:47|3816.35
09:12:48|3816.35
09:12:50|3816.35
09:12:51|3816.35
09:12:52|3816.35
09:12:53|3816.35
09:12:54|3816.35
09:12:55|3816.35
09:12:57|3816.35
09:12:58|3816.35
09:12:58|3816.35
09:13:00|3816.35
09:13:00|3816.35
09:13:02|3816.35
09:13:03|3816.35
09:13:04|3816.35
09:13:05|3816.35
09:13:06|3816.35
09:13:07|3816.35
09:13:08|3816.35
09:13:09|3816.35
09:13:10|3816.35
09:13:11|3816.35
09:13:12|3816.35
09:13:13|3816.35
09:13:14|3816.35
09:13:15|3816.35
09:13:16|3816.35
09:13:17|3816.35
09:13:18|3816.35
09:13:19|3816.35
09:13:21|3816.35
09:13:21|3816.35
09:13:22|3816.35
09:13:23|3816.35
09:13:24|3816.35
09:13:26|3816.35
09:13:27|3816.35
09:13:28|3816.35
09:13:29|3816.35
09:13:30|3816.35
09:13:31|3816.35
09:13:32|3816.35
09:13:34|3816.35
09:13:35|3816.35
09:13:37|3816.35
09:13:38|3816.35
09:13:38|3816.35
09:13:40|3816.35
09:13:40|3816.35
09:13:41|3816.35
09:13:43|3816.35
09:13:43|3816.35
09:13:44|3816.35
09:13:46|3816.35
09:13:46|3816.35
09:13:48|3816.35
09:13:49|3816.35
09:13:50|3816.35
09:13:51|3816.35
09:13:52|3816.35
09:13:53|3816.35
09:13:54|3815.95
09:13:55|3816.39
09:13:56|3816.39
09:13:57|3816.39
09:13:58|3816.39
09:13:59|3816.39
09:14:00|3816.39
09:14:01|3816.4
09:14:03|3816.5
09:14:03|3816.5
09:14:04|3816.5
09:14:06|3816.5
09:14:06|3816.5
09:14:07|3816.5
09:14:08|3816.5
09:14:10|3816.5
09:14:10|3816.5
09:14:12|3816.5
09:14:13|3816.5
09:14:13|3816.5
09:14:15|3816.5
09:14:16|3816.5
09:14:17|3816.5
09:14:17|3816.5
09:14:19|3816.5
09:14:19|3816.5
09:14:20|3816.5
09:14:22|3816.5
09:14:23|3816.5
09:14:24|3816.5
09:14:25|3816.5
09:14:26|3816.5
09:14:27|3816.5
09:14:28|3816.5
09:14:29|3816.5
09:14:30|3816.5
09:14:31|3816.5
09:14:32|3816.5
09:14:33|3816.5
09:14:34|3816.5
09:14:35|3816.5
09:14:36|3816.5
09:14:38|3816.5
09:14:39|3816.5
09:14:41|3816.37
09:14:42|3816.37
09:14:42|3816.37
09:14:43|3816.37
09:14:44|3816.37
09:14:46|3816.37
09:14:47|3816.91
09:14:48|3816.91
09:14:49|3816.91
09:14:50|3816.91
09:14:51|3816.91
09:14:52|3816.91
09:14:53|3816.91
09:14:54|3816.91
09:14:55|3816.91
09:14:56|3816.91
09:14:57|3816.56
09:14:58|3816.56
09:15:00|3816.56
09:15:00|3816.56
09:15:01|3816.56
09:15:03|3816.56
09:15:03|3816.56
09:15:04|3816.56
09:15:06|3816.56
09:15:07|3816.56
09:15:08|3816.56
09:15:09|3816.56
09:15:10|3816.4
09:15:11|3816.4
09:15:12|3816.4
09:15:13|3816.4
09:15:14|3816.4
09:15:15|3816.4
09:15:16|3816.4
09:15:17|3816.4
09:15:18|3816.4
09:15:19|3816.4
09:15:20|3816.4
09:15:21|3816.4
09:15:22|3816.4
09:15:23|3816.4
09:15:24|3816.4
09:15:25|3816.4
09:15:26|3816.4
09:15:27|3816.4
09:15:28|3816.4
09:15:29|3816.4
09:15:30|3816.4
09:15:31|3817.98
09:15:33|3817.98
09:15:33|3817.98
09:15:35|3817.98
09:15:36|3817.98
09:15:37|3817.98
09:15:38|3816.67
09:15:39|3816.67
09:15:41|3816.67
09:15:42|3816.67
09:15:43|3816.
09:15:44|3816.
09:15:45|3816.
09:15:45|3816.
09:15:46|3816.
09:15:47|3816.
09:15:49|3816.
09:15:50|3816.
09:15:51|3816.
09:15:52|3816.
09:15:52|3816.
09:15:54|3816.
09:15:55|3816.
09:15:56|3816.
09:15:57|3816.
09:15:58|3816.
09:15:59|3816.
09:16:00|3816.
09:16:01|3816.
09:16:02|3816.
09:16:03|3816.
09:16:04|3816.
09:16:05|3814.16
09:16:06|3814.16
09:16:07|3814.16
09:16:08|3814.16
09:16:10|3814.16
09:16:10|3815.63
09:16:12|3815.63
09:16:12|3815.63
09:16:13|3815.63
09:16:14|3815.63
09:16:16|3815.63
09:16:17|3815.63
09:16:17|3815.63
09:16:18|3815.63
09:16:20|3815.63
09:16:21|3815.63
09:16:22|3815.63
09:16:23|3815.63
09:16:24|3815.63
09:16:24|3815.63
09:16:26|3815.63
09:16:27|3815.63
09:16:28|3815.63
09:16:29|3815.63
09:16:29|3815.63
09:16:31|3815.63
09:16:32|3815.63
09:16:33|3815.63
09:16:34|3815.63
09:16:35|3814.81
09:16:37|3814.81
09:16:37|3814.81
09:16:39|3814.81
09:16:40|3814.81
09:16:42|3814.81
09:16:42|3814.81
09:16:43|3814.81
09:16:44|3814.81
09:16:45|3814.81
09:16:46|3814.81
09:16:47|3814.81
09:16:48|3814.81
09:16:49|3814.81
09:16:51|3814.81
09:16:51|3814.81
09:16:53|3814.81
09:16:54|3814.81
09:16:55|3814.81
09:16:56|3814.81
09:16:57|3814.81
09:16:58|3814.81
09:16:59|3814.81
09:17:00|3814.81
09:17:01|3814.81
09:17:03|3814.81
09:17:04|3814.81
09:17:04|3814.81
09:17:05|3814.81
09:17:06|3814.81
09:17:07|3814.81
09:17:08|3814.81
09:17:09|3814.81
09:17:10|3814.81
09:17:11|3814.81
09:17:12|3813.6
09:17:13|3813.6
09:17:15|3813.6
09:17:15|3814.3
09:17:16|3814.3
09:17:18|3814.3
09:17:18|3814.3
09:17:19|3814.3
09:17:20|3814.3
09:17:21|3814.3
09:17:22|3814.3
09:17:23|3814.3
09:17:25|3814.3
09:17:25|3814.3
09:17:27|3814.3
09:17:27|3814.3
09:17:28|3814.3
09:17:29|3814.3
09:17:30|3814.3
09:17:31|3814.3
09:17:32|3814.3
09:17:33|3814.3
09:17:34|3814.3
09:17:35|3814.3
09:17:38|3814.3
09:17:39|3814.3
09:17:41|3814.3
09:17:42|3814.3
09:17:42|3814.3
09:17:43|3814.3
09:17:44|3814.3
09:17:46|3814.3
09:17:48|3814.3
09:17:49|3813.4
09:17:50|3813.4
09:17:51|3813.4
09:17:52|3813.4
09:17:53|3813.4
09:17:54|3813.41
09:17:55|3813.41
09:17:56|3813.41
09:17:57|3813.41
09:17:58|3813.41
09:17:59|3813.41
09:18:00|3813.41
09:18:02|3813.41
09:18:02|3813.41
09:18:03|3813.41
09:18:04|3814.54
09:18:05|3814.54
09:18:06|3814.54
09:18:07|3814.54
09:18:09|3814.54
09:18:10|3814.54
09:18:10|3814.54
09:18:11|3814.54
09:18:13|3814.54
09:18:13|3814.54
09:18:14|3814.54
09:18:15|3814.54
09:18:16|3814.54
09:18:18|3814.54
09:18:19|3814.54
09:18:19|3814.54
09:18:21|3814.54
09:18:21|3814.54
09:18:22|3814.54
09:18:23|3814.54
09:18:24|3814.54
09:18:25|3814.54
09:18:27|3814.54
09:18:28|3814.54
09:18:28|3814.54
09:18:30|3814.54
09:18:30|3814.54
09:18:32|3814.54
09:18:33|3814.54
09:18:34|3814.54
09:18:35|3814.54
09:18:36|3814.54
09:18:37|3814.54
09:18:38|3814.54
09:18:39|3813.83
09:18:40|3813.83
09:18:41|3813.83
09:18:43|3813.83
09:18:43|3813.83
09:18:45|3813.83
09:18:46|3813.83
09:18:46|3813.83
09:18:48|3813.83
09:18:49|3813.83
09:18:50|3813.83
09:18:51|3813.83
09:18:52|3813.83
09:18:54|3813.83
09:18:54|3813.15
09:18:56|3813.15
09:18:57|3813.15
09:18:58|3812.8
09:18:59|3812.8
09:19:00|3812.8
09:19:02|3812.8
09:19:02|3812.64
09:19:03|3812.64
09:19:05|3812.64
09:19:06|3812.64
09:19:07|3812.64
09:19:08|3812.64
09:19:09|3812.64
09:19:10|3812.64
09:19:11|3812.42
09:19:12|3812.42
09:19:13|3812.42
09:19:14|3812.42
09:19:15|3812.8
09:19:16|3812.8
09:19:17|3812.8
09:19:18|3812.8
09:19:19|3812.8
09:19:20|3812.8
09:19:21|3812.8
09:19:23|3812.8
09:19:23|3812.8
09:19:24|3812.8
09:19:25|3812.8
09:19:26|3812.8
09:19:27|3812.8
09:19:29|3812.8
09:19:29|3812.8
09:19:30|3812.8
09:19:31|3812.8
09:19:33|3812.8
09:19:34|3813.47
09:19:35|3813.47
09:19:35|3813.47
09:19:36|3814.03
09:19:37|3814.48
09:19:38|3814.48
09:19:41|3814.48
09:19:41|3814.48
09:19:43|3814.48
09:19:45|3814.48
09:19:46|3814.48
09:19:46|3814.48
09:19:47|3814.48
09:19:49|3814.48
09:19:50|3814.48
09:19:51|3814.48
09:19:52|3814.48
09:19:53|3814.48
09:19:54|3814.2
09:19:55|3814.2
09:19:56|3814.2
09:19:57|3814.2
09:19:58|3814.2
09:19:59|3814.2
09:20:00|3814.2
09:20:01|3814.2
09:20:03|3814.2
09:20:04|3814.2
09:20:04|3814.2
09:20:06|3814.2
09:20:07|3814.2
09:20:08|3814.2
09:20:09|3814.2
09:20:10|3814.2
09:20:11|3814.2
09:20:12|3814.2
09:20:13|3814.2
09:20:15|3814.61
09:20:15|3814.61
09:20:16|3814.61
09:20:17|3814.61
09:20:18|3814.61
09:20:20|3814.61
09:20:20|3814.61
09:20:22|3814.47
09:20:23|3814.47
09:20:24|3814.47
09:20:24|3814.47
09:20:25|3814.47
09:20:27|3814.47
09:20:27|3814.47
09:20:28|3814.47
09:20:29|3814.47
09:20:30|3814.47
09:20:32|3814.47
09:20:33|3814.47
09:20:33|3814.61
09:20:35|3814.61
09:20:36|3814.61
09:20:37|3814.2
09:20:37|3814.2
09:20:39|3814.2
09:20:40|3812.53
09:20:41|3812.38
09:20:43|3812.38
09:20:45|3812.38
09:20:45|3812.38
09:20:46|3812.38
09:20:48|3812.38
09:20:48|3812.38
09:20:50|3812.38
09:20:51|3812.38
09:20:52|3812.38
09:20:53|3812.38
09:20:54|3812.65
09:20:55|3812.65
09:20:56|3812.65
09:20:57|3812.65
09:20:58|3813.28
09:20:59|3813.28
09:21:00|3813.28
09:21:01|3813.28
09:21:03|3813.28
09:21:03|3813.28
09:21:05|3813.28
09:21:05|3813.28
09:21:07|3813.28
09:21:08|3813.28
09:21:10|3813.28
09:21:10|3813.28
09:21:11|3813.28
09:21:12|3813.28
09:21:13|3813.28
09:21:14|3813.28
09:21:16|3813.28
09:21:16|3813.28
09:21:17|3813.28
09:21:19|3813.28
09:21:20|3813.28
09:21:20|3813.28
09:21:21|3813.28
09:21:22|3813.28
09:21:24|3813.28
09:21:24|3813.28
09:21:26|3813.28
09:21:27|3813.28
09:21:27|3813.28
09:21:28|3813.28
09:21:29|3813.28
09:21:30|3813.28
09:21:31|3813.28
09:21:32|3813.28
09:21:33|3813.28
09:21:35|3813.28
09:21:35|3813.28
09:21:37|3813.28
09:21:38|3813.28
09:21:39|3813.28
09:21:40|3813.28
09:21:41|3813.28
09:21:42|3813.28
09:21:44|3813.28
09:21:45|3813.28
09:21:46|3813.28
09:21:47|3813.28
09:21:48|3813.28
09:21:49|3813.28
09:21:51|3813.28
09:21:52|3813.28
09:21:53|3813.28
09:21:54|3813.28
09:21:55|3813.29
09:21:56|3813.29
09:21:57|3813.29
09:21:59|3813.63
09:22:01|3813.63
09:22:01|3813.63
09:22:02|3813.63
09:22:04|3813.63
09:22:05|3813.63
09:22:06|3813.63
09:22:07|3813.63
09:22:07|3813.63
09:22:08|3813.63
09:22:09|3813.63
09:22:10|3813.63
09:22:11|3813.63
09:22:12|3813.63
09:22:14|3813.63
09:22:15|3813.63
09:22:16|3813.63
09:22:17|3813.63
09:22:18|3813.63
09:22:19|3813.63
09:22:20|3813.63
09:22:21|3813.63
09:22:22|3813.63
09:22:23|3813.63
09:22:24|3813.63
09:22:25|3813.63
09:22:26|3814.06
09:22:27|3814.06
09:22:28|3814.06
09:22:30|3814.06
09:22:30|3814.06
09:22:31|3814.06
09:22:33|3814.06
09:22:33|3814.06
09:22:35|3814.06
09:22:36|3814.06
09:22:37|3814.06
09:22:38|3814.06
09:22:39|3814.06
09:22:40|3814.13
09:22:41|3814.13
09:22:42|3814.13
09:22:44|3814.13
09:22:46|3814.14
09:22:46|3814.14
09:22:48|3814.14
09:22:48|3814.14
09:22:51|3814.14
09:22:52|3814.14
09:22:53|3814.14
09:22:53|3814.14
09:22:55|3814.14
09:22:56|3814.44
09:22:58|3814.44
09:22:58|3814.44
09:23:00|3814.44
09:23:00|3814.44
09:23:02|3814.44
09:23:03|3814.44
09:23:04|3814.44
09:23:05|3814.44
09:23:07|3814.44
09:23:07|3814.44
09:23:09|3814.44
09:23:09|3814.44
09:23:11|3814.44
09:23:11|3814.44
09:23:13|3814.44
09:23:14|3814.44
09:23:15|3814.44
09:23:16|3814.44
09:23:16|3814.44
09:23:18|3814.44
09:23:19|3814.44
09:23:20|3814.44
09:23:20|3814.44
09:23:22|3814.44
09:23:23|3814.44
09:23:24|3814.44
09:23:25|3814.44
09:23:26|3814.44
09:23:26|3814.44
09:23:27|3814.44
09:23:29|3814.44
09:23:29|3814.44
09:23:31|3814.44
09:23:31|3814.44
09:23:33|3814.44
09:23:34|3814.44
09:23:35|3814.44
09:23:36|3814.44
09:23:37|3814.44
09:23:38|3814.44
09:23:39|3814.44
09:23:41|3814.44
09:23:41|3814.44
09:23:43|3814.44
09:23:44|3814.44
09:23:45|3814.44
09:23:46|3814.44
09:23:48|3814.44
09:23:49|3814.44
09:23:50|3814.44
09:23:51|3814.44
09:23:53|3814.44
09:23:54|3814.44
09:23:55|3815.07
09:23:55|3815.07
09:23:57|3815.07
09:23:58|3815.07
09:23:59|3815.07
09:24:00|3815.07
09:24:02|3815.07
09:24:02|3815.07
09:24:03|3815.07
09:24:05|3815.07
09:24:05|3815.07
09:24:06|3814.42
09:24:07|3814.42
09:24:08|3814.42
09:24:09|3814.42
09:24:11|3814.42
09:24:11|3814.42
09:24:12|3814.42
09:24:13|3813.49
09:24:14|3813.49
09:24:16|3813.5
09:24:17|3813.49
09:24:17|3813.49
09:24:18|3813.41
09:24:19|3813.41
09:24:21|3813.41
09:24:21|3813.41
09:24:22|3813.41
09:24:24|3813.41
09:24:25|3813.41
09:24:26|3813.41
09:24:27|3813.41
09:24:28|3813.41
09:24:29|3813.41
09:24:30|3813.41
09:24:31|3813.41
09:24:32|3813.41
09:24:33|3813.41
09:24:34|3813.41
09:24:36|3813.41
09:24:36|3813.41
09:24:37|3813.41
09:24:38|3813.41
09:24:39|3813.41
09:24:40|3813.41
09:24:41|3813.41
09:24:42|3813.41
09:24:43|3813.41
09:24:45|3813.41
09:24:46|3813.41
09:24:48|3813.41
09:24:48|3813.41
09:24:51|3812.72
09:24:52|3812.72
09:24:52|3812.72
09:24:54|3812.72
09:24:55|3812.72
09:24:56|3812.72
09:24:57|3812.72
09:24:59|3812.72
09:25:00|3812.72
09:25:01|3812.72
09:25:02|3812.72
09:25:03|3811.73
09:25:04|3811.73
09:25:04|3811.73
09:25:06|3811.73
09:25:07|3811.8
09:25:08|3812.6
09:25:09|3812.6
09:25:09|3812.6
09:25:11|3812.6
09:25:12|3812.6
09:25:13|3812.6
09:25:14|3812.6
09:25:15|3812.6
09:25:16|3812.
09:25:17|3812.
09:25:19|3812.
09:25:20|3812.
09:25:21|3811.81
09:25:21|3811.81
09:25:22|3811.81
09:25:23|3812.22
09:25:25|3812.22
09:25:26|3812.22
09:25:26|3812.22
09:25:28|3812.2
09:25:29|3812.2
09:25:29|3812.2
09:25:31|3812.2
09:25:31|3812.2
09:25:33|3812.2
09:25:33|3812.2
09:25:35|3812.2
09:25:36|3812.2
09:25:37|3812.2
09:25:38|3812.2
09:25:40|3812.2
09:25:40|3812.2
09:25:41|3812.2
09:25:42|3812.2
09:25:43|3812.2
09:25:45|3812.2
09:25:46|3812.4
09:25:48|3812.4
09:25:49|3812.4
09:25:50|3812.4
09:25:51|3812.4
09:25:52|3812.4
09:25:53|3812.4
09:25:54|3812.4
09:25:55|3812.4
09:25:56|3812.4
09:25:57|3812.4
09:25:58|3812.41
09:25:59|3812.2
09:26:00|3812.2
09:26:01|3812.2
09:26:02|3812.2
09:26:03|3812.2
09:26:04|3812.2
09:26:06|3812.2
09:26:07|3812.59
09:26:08|3812.59
09:26:09|3812.59
09:26:10|3812.59
09:26:11|3812.59
09:26:12|3812.59
09:26:13|3812.59
09:26:14|3812.59
09:26:15|3812.59
09:26:16|3812.59
09:26:17|3812.59
09:26:18|3812.59
09:26:19|3812.59
09:26:20|3811.8
09:26:21|3811.8
09:26:22|3811.8
09:26:23|3811.8
09:26:24|3811.8
09:26:26|3811.8
09:26:26|3812.38
09:26:28|3812.38
09:26:29|3812.38
09:26:30|3812.38
09:26:31|3812.38
09:26:32|3812.38
09:26:32|3812.38
09:26:33|3812.38
09:26:35|3812.38
09:26:36|3812.38
09:26:37|3812.38
09:26:38|3812.38
09:26:39|3812.38
09:26:40|3812.38
09:26:42|3812.38
09:26:42|3812.38
09:26:44|3812.38
09:26:44|3812.38
09:26:46|3812.38
09:26:47|3812.38
09:26:48|3812.38
09:26:50|3812.38
09:26:52|3812.38
09:26:53|3812.38
09:26:54|3812.38
09:26:55|3812.38
09:26:56|3812.38
09:26:58|3812.38
09:26:59|3812.38
09:27:00|3812.38
09:27:01|3812.38
09:27:01|3812.38
09:27:03|3812.38
09:27:04|3812.38
09:27:05|3812.38
09:27:06|3812.38
09:27:08|3812.56
09:27:09|3812.56
09:27:09|3812.56
09:27:10|3812.56
09:27:12|3812.56
09:27:12|3812.56
09:27:13|3812.56
09:27:14|3812.56
09:27:16|3812.32
09:27:17|3812.32
09:27:18|3812.32
09:27:18|3812.32
09:27:20|3812.32
09:27:21|3812.32
09:27:22|3812.32
09:27:23|3812.32
09:27:24|3812.32
09:27:25|3812.32
09:27:26|3812.93
09:27:27|3812.93
09:27:28|3812.93
09:27:29|3812.93
09:27:30|3812.93
09:27:31|3812.93
09:27:32|3812.93
09:27:33|3812.93
09:27:34|3812.93
09:27:36|3812.93
09:27:36|3812.93
09:27:37|3812.93
09:27:38|3812.93
09:27:40|3812.93
09:27:40|3812.93
09:27:42|3812.93
09:27:42|3812.93
09:27:44|3812.93
09:27:45|3812.93
09:27:46|3812.93
09:27:48|3812.93
09:27:48|3812.93
09:27:50|3812.93
09:27:51|3812.93
09:27:53|3812.93
09:27:54|3812.93
09:27:55|3812.93
09:27:56|3812.93
09:27:57|3812.93
09:27:58|3812.93
09:27:59|3812.93
09:28:01|3812.93
09:28:01|3812.93
09:28:02|3812.93
09:28:04|3812.74
09:28:05|3812.74
09:28:05|3812.74
09:28:07|3813.16
09:28:08|3813.16
09:28:09|3813.16
09:28:10|3813.16
09:28:11|3813.16
09:28:12|3813.16
09:28:13|3813.16
09:28:14|3813.16
09:28:15|3813.16
09:28:16|3813.16
09:28:17|3813.16
09:28:18|3813.16
09:28:19|3813.16
09:28:20|3813.16
09:28:21|3813.16
09:28:22|3813.39
09:28:23|3813.39
09:28:24|3813.39
09:28:25|3813.39
09:28:26|3813.39
09:28:27|3813.39
09:28:28|3813.39
09:28:29|3813.39
09:28:30|3813.39
09:28:31|3813.39
09:28:32|3813.39
09:28:33|3813.39
09:28:34|3813.39
09:28:35|3813.39
09:28:36|3813.39
09:28:37|3813.39
09:28:39|3813.39
09:28:39|3813.39
09:28:41|3813.39
09:28:41|3813.39
09:28:43|3813.39
09:28:43|3813.39
09:28:45|3813.39
09:28:45|3813.39
09:28:46|3813.39
09:28:47|3813.39
09:28:49|3813.39
09:28:50|3813.39
09:28:51|3813.39
09:28:51|3813.39
09:28:52|3813.39
09:28:54|3813.39
09:28:56|3813.39
09:28:57|3813.39
09:28:58|3813.39
09:28:58|3813.39
09:29:00|3813.39
09:29:01|3812.44
09:29:02|3812.44
09:29:02|3812.44
09:29:04|3812.44
09:29:05|3812.44
09:29:06|3811.46
09:29:07|3811.46
09:29:08|3811.35
09:29:09|3811.35
09:29:10|3811.35
09:29:11|3811.35
09:29:12|3811.35
09:29:14|3811.35
09:29:15|3811.01
09:29:15|3811.01
09:29:17|3811.01
09:29:17|3811.01
09:29:19|3811.39
09:29:20|3811.39
09:29:21|3811.39
09:29:22|3811.39
09:29:23|3811.39
09:29:24|3811.39
09:29:25|3811.39
09:29:26|3811.39
09:29:27|3811.39
09:29:28|3811.39
09:29:29|3811.39
09:29:30|3811.39
09:29:31|3811.39
09:29:32|3811.39
09:29:33|3811.39
09:29:34|3811.39
09:29:35|3811.39
09:29:36|3811.39
09:29:37|3811.39
09:29:38|3811.19
09:29:39|3811.19
09:29:40|3811.19
09:29:41|3811.18
09:29:43|3811.18
09:29:43|3811.18
09:29:44|3811.18
09:29:45|3811.18
09:29:46|3811.18
09:29:47|3811.18
09:29:48|3811.18
09:29:50|3811.18
09:29:51|3811.18
09:29:53|3811.18
09:29:54|3811.18
09:29:54|3811.18
09:29:56|3811.18
09:29:56|3811.18
09:29:57|3811.18
09:29:59|3811.18
09:30:00|3811.18
09:30:01|3811.18
09:30:02|3811.18
09:30:03|3811.18
09:30:04|3811.18
09:30:05|3811.18
09:30:06|3811.18
09:30:07|3811.18
09:30:08|3811.18
09:30:09|3810.4
09:30:10|3810.4
09:30:11|3810.4
09:30:12|3810.4
09:30:13|3810.4
09:30:14|3810.4
09:30:15|3810.4
09:30:16|3810.79
09:30:17|3810.79
09:30:19|3810.79
09:30:19|3810.79
09:30:20|3810.79
09:30:21|3810.79
09:30:22|3810.79
09:30:24|3810.79
09:30:25|3810.79
09:30:25|3810.79
09:30:27|3810.79
09:30:28|3810.79
09:30:29|3810.79
09:30:30|3810.79
09:30:31|3810.79
09:30:32|3810.79
09:30:33|3810.79
09:30:34|3810.79
09:30:35|3810.79
09:30:36|3810.79
09:30:37|3811.19
09:30:38|3811.19
09:30:39|3811.19
09:30:40|3811.19
09:30:41|3811.19
09:30:42|3811.19
09:30:44|3811.19
09:30:44|3811.19
09:30:45|3811.19
09:30:47|3811.19
09:30:48|3811.19
09:30:49|3811.19
09:30:50|3811.19
09:30:52|3811.19
09:30:53|3811.19
09:30:54|3811.19
09:30:55|3811.19
09:30:56|3811.19
09:30:57|3811.19
09:30:59|3811.19
09:30:59|3811.19
09:31:01|3811.19
09:31:01|3811.19
09:31:03|3811.19
09:31:04|3811.19
09:31:05|3811.19
09:31:06|3811.19
09:31:07|3811.19
09:31:08|3811.19
09:31:10|3811.19
09:31:11|3811.19
09:31:11|3811.19
09:31:13|3811.19
09:31:14|3811.19
09:31:15|3811.19
09:31:15|3811.19
09:31:16|3811.19
09:31:18|3811.19
09:31:19|3811.19
09:31:20|3811.19
09:31:21|3811.19
09:31:22|3811.19
09:31:23|3811.19
09:31:24|3811.19
09:31:25|3811.19
09:31:26|3811.19
09:31:27|3811.19
09:31:29|3811.19
09:31:29|3811.19
09:31:30|3811.19
09:31:31|3811.19
09:31:33|3811.19
09:31:34|3812.72
09:31:34|3812.72
09:31:36|3812.72
09:31:37|3812.72
09:31:37|3812.72
09:31:39|3812.72
09:31:40|3812.72
09:31:41|3812.72
09:31:42|3812.72
09:31:43|3812.72
09:31:44|3812.72
09:31:45|3812.72
09:31:46|3812.72
09:31:47|3812.72
09:31:48|3812.72
09:31:49|3812.78
09:31:50|3812.78
09:31:52|3812.78
09:31:53|3812.78
09:31:55|3812.78
09:31:56|3812.78
09:31:56|3813.38
09:31:58|3813.38
09:31:59|3813.38
09:32:00|3813.38
09:32:01|3813.38
09:32:02|3813.38
09:32:04|3815.48
09:32:04|3815.48
09:32:05|3815.48
09:32:07|3815.48
09:32:07|3815.48
09:32:08|3815.48
09:32:09|3815.48
09:32:10|3816.39
09:32:11|3816.39
09:32:12|3816.38
09:32:13|3816.38
09:32:14|3816.38
09:32:15|3816.38
09:32:16|3816.38
09:32:17|3816.38
09:32:19|3816.38
09:32:20|3816.38
09:32:20|3816.38
09:32:22|3816.38
09:32:22|3816.6
09:32:23|3816.35
09:32:24|3816.35
09:32:26|3816.35
09:32:27|3816.35
09:32:27|3816.35
09:32:29|3816.35
09:32:29|3816.35
09:32:30|3816.35
09:32:32|3816.35
09:32:33|3816.35
09:32:34|3816.35
09:32:34|3816.35
09:32:36|3816.35
09:32:37|3816.35
09:32:37|3816.35
09:32:39|3816.35
09:32:39|3816.35
09:32:41|3816.35
09:32:42|3816.35
09:32:43|3816.35
09:32:44|3816.35
09:32:45|3816.35
09:32:46|3816.35
09:32:46|3816.35
09:32:48|3816.35
09:32:48|3816.35
09:32:50|3816.35
09:32:51|3814.85
09:32:53|3814.85
09:32:54|3814.85
09:32:55|3814.85
09:32:56|3814.85
09:32:57|3817.35
09:32:59|3817.8
09:33:00|3818.
09:33:01|3818.
09:33:02|3818.
09:33:03|3818.09
09:33:03|3818.09
09:33:05|3818.09
09:33:07|3818.02
09:33:08|3818.02
09:33:09|3818.39
09:33:10|3818.4
09:33:11|3818.94
09:33:12|3818.94
09:33:14|3817.8
09:33:14|3817.8
09:33:16|3817.8
09:33:17|3817.8
09:33:18|3817.8
09:33:19|3817.8
09:33:20|3817.8
09:33:21|3817.8
09:33:22|3817.8
09:33:24|3817.8
09:33:24|3817.8
09:33:25|3817.7
09:33:26|3817.7
09:33:27|3817.7
09:33:29|3817.7
09:33:29|3817.7
09:33:30|3817.7
09:33:32|3817.7
09:33:33|3817.7
09:33:34|3817.7
09:33:34|3817.7
09:33:35|3817.7
09:33:37|3817.7
09:33:37|3817.7
09:33:39|3817.33
09:33:40|3817.33
09:33:41|3817.33
09:33:42|3817.33
09:33:42|3817.33
09:33:44|3817.33
09:33:46|3817.33
09:33:46|3817.33
09:33:47|3817.33
09:33:48|3817.33
09:33:49|3817.33
09:33:50|3817.33
09:33:51|3817.33
09:33:52|3817.33
09:33:53|3817.33
09:33:55|3817.33
09:33:57|3817.33
09:33:58|3817.28
09:33:59|3817.28
09:33:59|3817.28
09:34:01|3817.28
09:34:02|3817.28
09:34:04|3817.28
09:34:04|3817.28
09:34:05|3817.28
09:34:06|3817.28
09:34:07|3817.28
09:34:08|3817.28
09:34:09|3817.28
09:34:11|3817.19
09:34:12|3817.19
09:34:13|3817.19
09:34:14|3817.19
09:34:16|3817.19
09:34:17|3817.19
09:34:18|3817.19
09:34:19|3817.19
09:34:20|3817.19
09:34:21|3817.19
09:34:23|3817.19
09:34:24|3817.19
09:34:24|3817.19
09:34:26|3817.19
09:34:26|3817.19
09:34:27|3817.19
09:34:29|3817.19
09:34:30|3817.19
09:34:31|3817.19
09:34:32|3817.19
09:34:33|3817.19
09:34:34|3817.19
09:34:35|3817.19
09:34:36|3817.19
09:34:37|3817.19
09:34:38|3817.19
09:34:39|3817.04
09:34:40|3817.04
09:34:41|3817.04
09:34:43|3817.04
09:34:43|3817.04
09:34:44|3817.04
09:34:45|3816.97
09:34:46|3816.97
09:34:47|3816.97
09:34:48|3816.97
09:34:49|3816.97
09:34:51|3816.97
09:34:52|3816.97
09:34:53|3816.97
09:34:53|3816.97
09:34:54|3816.97
09:34:55|3816.97
09:34:58|3816.97
09:34:59|3816.97
09:34:59|3816.97
09:35:01|3816.97
09:35:01|3816.97
09:35:03|3815.62
09:35:04|3815.63
09:35:05|3815.63
09:35:06|3815.63
09:35:07|3815.5
09:35:08|3815.5
09:35:08|3815.5
09:35:10|3816.98
09:35:11|3817.87
09:35:12|3817.87
09:35:13|3817.87
09:35:14|3817.87
09:35:15|3817.87
09:35:16|3817.87
09:35:17|3817.87
09:35:18|3817.87
09:35:19|3817.87
09:35:21|3817.87
09:35:22|3817.87
09:35:23|3817.87
09:35:23|3817.87
09:35:25|3817.87
09:35:25|3817.87
09:35:27|3817.87
09:35:27|3817.87
09:35:28|3817.87
09:35:30|3817.87
09:35:30|3817.87
09:35:32|3817.87
09:35:32|3817.87
09:35:34|3817.87
09:35:35|3817.87
09:35:36|3817.87
09:35:37|3817.87
09:35:38|3817.87
09:35:39|3817.87
09:35:40|3817.87
09:35:41|3817.87
09:35:42|3817.87
09:35:43|3817.87
09:35:44|3817.75
09:35:45|3817.75
09:35:46|3817.75
09:35:47|3817.75
09:35:48|3817.75
09:35:49|3817.75
09:35:50|3817.75
09:35:51|3817.75
09:35:52|3817.75
09:35:54|3817.75
09:35:56|3817.75
09:35:56|3817.75
09:35:57|3817.75
09:35:59|3817.75
09:36:00|3817.75
09:36:02|3817.75
09:36:03|3818.33
09:36:04|3818.33
09:36:05|3818.33
09:36:06|3818.33
09:36:08|3818.4
09:36:09|3818.4
09:36:09|3818.4
09:36:10|3818.4
09:36:12|3818.4
09:36:12|3818.4
09:36:14|3818.4
09:36:14|3818.4
09:36:15|3818.4
09:36:17|3818.4
09:36:18|3818.4
09:36:19|3818.4
09:36:20|3818.47
09:36:22|3818.47
09:36:22|3818.47
09:36:23|3818.47
09:36:24|3817.8
09:36:26|3817.8
09:36:26|3817.8
09:36:28|3817.8
09:36:28|3817.8
09:36:29|3817.8
09:36:31|3817.8
09:36:32|3817.8
09:36:32|3817.8
09:36:34|3817.8
09:36:35|3817.8
09:36:36|3817.8
09:36:37|3817.8
09:36:38|3817.8
09:36:39|3817.8
09:36:40|3817.82
09:36:41|3817.82
09:36:42|3817.81
09:36:43|3817.81
09:36:43|3817.81
09:36:45|3817.81
09:36:45|3817.81
09:36:47|3817.81
09:36:48|3817.81
09:36:49|3817.81
09:36:50|3817.81
09:36:50|3817.81
09:36:51|3817.81
09:36:53|3817.81
09:36:54|3817.81
09:36:54|3817.81
09:36:57|3817.81
09:36:58|3817.94
09:36:59|3817.94
09:37:01|3817.94
09:37:02|3817.94
09:37:03|3817.94
09:37:05|3817.94
09:37:06|3817.94
09:37:06|3817.94
09:37:08|3817.94
09:37:08|3817.94
09:37:11|3817.94
09:37:12|3817.94
09:37:12|3817.94
09:37:13|3817.94
09:37:15|3817.94
09:37:16|3817.94
09:37:16|3817.94
09:37:17|3817.94
09:37:18|3817.94
09:37:20|3817.94
09:37:21|3817.94
09:37:22|3817.94
09:37:23|3817.94
09:37:24|3817.94
09:37:25|3817.94
09:37:26|3817.94
09:37:27|3817.94
09:37:28|3817.94
09:37:29|3817.94
09:37:30|3817.94
09:37:31|3817.94
09:37:33|3817.94
09:37:34|3817.94
09:37:34|3817.94
09:37:36|3817.94
09:37:37|3817.94
09:37:38|3817.94
09:37:39|3817.94
09:37:40|3817.94
09:37:41|3817.94
09:37:42|3817.94
09:37:43|3817.94
09:37:45|3817.94
09:37:45|3817.94
09:37:46|3817.94
09:37:47|3817.94
09:37:49|3817.94
09:37:50|3817.94
09:37:51|3817.94
09:37:52|3817.94
09:37:52|3817.6
09:37:54|3817.6
09:37:55|3817.6
09:37:56|3817.6
09:37:57|3817.6
09:37:59|3817.6
09:38:00|3817.6
09:38:01|3817.6
09:38:02|3817.6
09:38:03|3817.6
09:38:04|3817.6
09:38:05|3817.6
09:38:06|3817.6
09:38:07|3817.6
09:38:08|3817.6
09:38:10|3817.6
09:38:10|3817.6
09:38:12|3817.6
09:38:13|3817.6
09:38:13|3817.6
09:38:15|3817.6
09:38:16|3817.6
09:38:18|3817.6
09:38:19|3817.6
09:38:19|3817.6
09:38:21|3817.6
09:38:21|3817.6
09:38:23|3817.6
09:38:23|3817.6
09:38:24|3817.6
09:38:26|3817.6
09:38:27|3817.6
09:38:28|3817.6
09:38:29|3817.6
09:38:30|3817.6
09:38:31|3817.6
09:38:32|3817.6
09:38:33|3817.6
09:38:34|3817.52
09:38:36|3817.52
09:38:36|3817.52
09:38:37|3817.52
09:38:38|3817.52
09:38:40|3817.52
09:38:41|3817.2
09:38:41|3817.2
09:38:42|3817.2
09:38:44|3817.2
09:38:45|3817.2
09:38:46|3817.2
09:38:47|3817.2
09:38:47|3817.2
09:38:49|3817.2
09:38:50|3817.2
09:38:51|3817.2
09:38:52|3817.2
09:38:53|3817.2
09:38:54|3817.2
09:38:55|3817.2
09:38:56|3817.2
09:38:57|3817.2
09:38:59|3817.74
09:39:00|3817.74
09:39:00|3817.74
09:39:02|3817.74
09:39:03|3817.74
09:39:04|3817.74
09:39:05|3817.74
09:39:06|3817.74
09:39:07|3817.74
09:39:08|3817.74
09:39:09|3817.74
09:39:10|3817.74
09:39:11|3818.2
09:39:11|3818.2
09:39:12|3818.2
09:39:14|3818.2
09:39:15|3818.2
09:39:16|3818.2
09:39:17|3818.
09:39:18|3818.
09:39:19|3818.
09:39:20|3818.
09:39:21|3818.
09:39:22|3818.
09:39:23|3818.
09:39:25|3818.
09:39:25|3818.
09:39:26|3818.
09:39:27|3818.
09:39:29|3818.
09:39:30|3818.
09:39:30|3818.
09:39:31|3818.
09:39:33|3818.
09:39:33|3818.
09:39:34|3818.
09:39:35|3818.
09:39:36|3818.
09:39:37|3818.
09:39:38|3818.
09:39:40|3818.
09:39:40|3818.
09:39:41|3818.
09:39:43|3818.
09:39:43|3818.
09:39:44|3818.
09:39:45|3818.
09:39:47|3818.
09:39:47|3818.
09:39:49|3818.
09:39:50|3818.
09:39:50|3818.
09:39:51|3818.
09:39:53|3817.41
09:39:54|3817.41
09:39:55|3817.41
09:39:56|3817.41
09:39:57|3817.41
09:39:58|3817.41
09:40:00|3817.41
09:40:02|3817.41
09:40:02|3817.41
09:40:04|3817.41
09:40:05|3817.41
09:40:06|3817.41
09:40:07|3817.41
09:40:08|3817.41
09:40:09|3817.4
09:40:11|3817.4
09:40:11|3817.4
09:40:12|3817.4
09:40:13|3817.4
09:40:14|3817.4
09:40:16|3817.31
09:40:17|3817.31
09:40:18|3817.31
09:40:19|3817.31
09:40:21|3817.31
09:40:21|3817.31
09:40:23|3817.31
09:40:23|3817.31
09:40:24|3817.31
09:40:25|3817.31
09:40:26|3817.31
09:40:28|3817.31
09:40:28|3817.31
09:40:29|3817.31
09:40:30|3817.31
09:40:31|3817.31
09:40:32|3817.31
09:40:33|3817.31
09:40:34|3817.31
09:40:35|3817.31
09:40:37|3817.31
09:40:38|3817.31
09:40:39|3817.31
09:40:39|3817.31
09:40:40|3817.31
09:40:41|3817.31
09:40:43|3817.31
09:40:44|3817.31
09:40:44|3817.31
09:40:45|3817.31
09:40:46|3817.31
09:40:48|3817.31
09:40:48|3817.31
09:40:49|3817.31
09:40:50|3817.31
09:40:52|3817.41
09:40:53|3817.41
09:40:54|3817.41
09:40:55|3817.41
09:40:56|3817.41
09:40:57|3817.41
09:40:58|3817.41
09:40:59|3817.41
09:41:01|3817.41
09:41:02|3817.44
09:41:03|3817.44
09:41:04|3817.44
09:41:05|3817.44
09:41:07|3817.44
09:41:08|3817.44
09:41:09|3817.44
09:41:09|3817.44
09:41:10|3817.44
09:41:11|3817.44
09:41:13|3817.44
09:41:14|3817.44
09:41:15|3817.44
09:41:16|3817.44
09:41:17|3817.44
09:41:18|3817.44
09:41:19|3817.44
09:41:20|3817.44
09:41:21|3817.44
09:41:22|3817.44
09:41:23|3817.44
09:41:24|3817.44
09:41:25|3818.49
09:41:26|3818.49
09:41:27|3818.49
09:41:28|3818.49
09:41:29|3818.49
09:41:30|3818.49
09:41:32|3818.49
09:41:33|3818.49
09:41:34|3818.49
09:41:35|3818.49
09:41:35|3818.49
09:41:37|3818.49
09:41:37|3818.49
09:41:39|3818.49
09:41:40|3818.49
09:41:41|3818.49
09:41:42|3818.49
09:41:43|3818.49
09:41:44|3818.49
09:41:44|3818.49
09:41:46|3818.49
09:41:47|3818.49
09:41:48|3818.49
09:41:49|3818.49
09:41:50|3817.35
09:41:51|3817.35
09:41:52|3817.35
09:41:53|3817.35
09:41:54|3817.35
09:41:55|3817.35
09:41:56|3817.35
09:41:57|3817.35
09:41:58|3817.35
09:41:59|3817.35
09:42:00|3817.35
09:42:01|3817.35
09:42:03|3817.35
09:42:03|3817.35
09:42:05|3817.35
09:42:06|3818.06
09:42:07|3818.06
09:42:08|3818.06
09:42:08|3818.06
09:42:10|3818.06
09:42:12|3818.06
09:42:13|3818.06
09:42:13|3818.06
09:42:15|3818.06
09:42:15|3818.06
09:42:17|3818.06
09:42:18|3818.06
09:42:19|3818.06
09:42:21|3818.06
09:42:22|3818.06
09:42:23|3818.06
09:42:24|3818.06
09:42:26|3818.06
09:42:26|3818.06
09:42:27|3818.06
09:42:28|3818.06
09:42:29|3818.06
09:42:30|3818.06
09:42:31|3818.06
09:42:32|3818.06
09:42:33|3818.06
09:42:34|3818.06
09:42:35|3818.06
09:42:36|3818.06
09:42:37|3818.06
09:42:38|3818.06
09:42:39|3818.06
09:42:40|3818.06
09:42:41|3818.06
09:42:43|3818.06
09:42:45|3818.06
09:42:46|3818.06
09:42:47|3818.06
09:42:48|3818.06
09:42:49|3818.06
09:42:50|3818.06
09:42:50|3818.06
09:42:51|3818.06
09:42:52|3818.06
09:42:53|3818.06
09:42:55|3818.06
09:42:56|3818.06
09:42:56|3817.81
09:42:57|3817.81
09:42:58|3817.81
09:43:00|3817.81
09:43:01|3817.81
09:43:03|3817.81
09:43:04|3817.81
09:43:07|3817.81
09:43:08|3817.81
09:43:09|3817.81
09:43:10|3817.81
09:43:11|3817.81
09:43:12|3817.81
09:43:14|3817.81
09:43:16|3817.81
09:43:17|3817.81
09:43:18|3817.81
09:43:19|3817.81
09:43:20|3817.81
09:43:21|3817.81
09:43:22|3817.81
09:43:24|3817.81
09:43:25|3817.81
09:43:26|3817.81
09:43:27|3817.81
09:43:28|3817.81
09:43:29|3817.81
09:43:30|3817.81
09:43:31|3817.81
09:43:32|3817.81
09:43:33|3817.81
09:43:35|3817.81
09:43:35|3817.81
09:43:37|3817.81
09:43:37|3817.81
09:43:39|3817.81
09:43:40|3817.81
09:43:40|3817.81
09:43:41|3817.81
09:43:42|3818.01
09:43:43|3818.01
09:43:45|3818.01
09:43:46|3818.01
09:43:46|3818.01
09:43:48|3818.01
09:43:49|3818.01
09:43:50|3818.01
09:43:50|3818.01
09:43:51|3818.01
09:43:53|3818.01
09:43:54|3818.01
09:43:56|3818.01
09:43:57|3818.01
09:43:58|3818.01
09:43:58|3818.01
09:44:01|3818.01
09:44:01|3817.42
09:44:02|3817.42
09:44:04|3817.42
09:44:06|3817.42
09:44:07|3817.85
09:44:08|3817.85
09:44:09|3817.85
09:44:10|3817.61
09:44:12|3817.61
09:44:12|3817.61
09:44:14|3817.61
09:44:15|3818.2
09:44:16|3818.2
09:44:17|3818.15
09:44:19|3818.15
09:44:20|3818.15
09:44:20|3818.15
09:44:22|3818.15
09:44:23|3818.15
09:44:24|3818.15
09:44:25|3818.15
09:44:26|3818.15
09:44:27|3818.15
09:44:29|3818.15
09:44:29|3818.15
09:44:30|3818.15
09:44:31|3818.15
09:44:32|3818.15
09:44:33|3818.15
09:44:34|3818.15
09:44:36|3818.15
09:44:36|3818.15
09:44:38|3818.15
09:44:39|3818.15
09:44:40|3818.15
09:44:41|3818.15
09:44:42|3818.15
09:44:42|3818.15
09:44:44|3818.15
09:44:45|3818.15
09:44:45|3818.15
09:44:47|3818.15
09:44:47|3818.15
09:44:49|3818.15
09:44:50|3818.15
09:44:50|3818.15
09:44:51|3818.15
09:44:53|3818.15
09:44:53|3818.15
09:44:54|3818.15
09:44:56|3818.15
09:44:57|3817.69
09:44:58|3817.69
09:44:59|3817.69
09:45:00|3817.69
09:45:01|3817.69
09:45:01|3817.69
09:45:02|3817.69
09:45:05|3817.69
09:45:06|3817.69
09:45:08|3817.69
09:45:09|3817.69
09:45:09|3817.69
09:45:11|3817.69
09:45:11|3817.69
09:45:12|3817.69
09:45:13|3817.69
09:45:14|3817.69
09:45:16|3817.69
09:45:16|3817.69
09:45:18|3817.69
09:45:19|3817.81
09:45:20|3817.81
09:45:21|3817.81
09:45:22|3817.81
09:45:23|3817.81
09:45:24|3817.8
09:45:25|3817.8
09:45:26|3817.8
09:45:27|3817.8
09:45:28|3817.8
09:45:29|3817.8
09:45:30|3817.8
09:45:32|3817.8
09:45:32|3817.8
09:45:33|3817.8
09:45:34|3817.8
09:45:36|3817.8
09:45:37|3817.8
09:45:37|3817.8
09:45:38|3817.8
09:45:40|3817.8
09:45:40|3817.8
09:45:42|3817.8
09:45:42|3817.8
09:45:44|3817.8
09:45:45|3817.8
09:45:46|3817.8
09:45:46|3817.8
09:45:48|3817.8
09:45:49|3817.8
09:45:50|3817.8
09:45:51|3817.8
09:45:52|3817.8
09:45:53|3817.8
09:45:54|3817.62
09:45:55|3817.62
09:45:56|3817.62
09:45:57|3817.62
09:45:58|3817.62
09:45:59|3817.62
09:46:00|3816.41
09:46:01|3816.41
09:46:02|3816.41
09:46:03|3816.41
09:46:04|3816.41
09:46:06|3816.41
09:46:08|3816.41
09:46:08|3816.41
09:46:09|3816.41
09:46:10|3816.41
09:46:11|3816.41
09:46:13|3816.41
09:46:14|3816.41
09:46:15|3816.41
09:46:16|3816.41
09:46:16|3816.41
09:46:18|3816.41
09:46:19|3816.41
09:46:20|3816.41
09:46:22|3816.41
09:46:22|3816.41
09:46:23|3816.41
09:46:24|3816.41
09:46:25|3816.41
09:46:26|3816.41
09:46:27|3814.2
09:46:29|3814.2
09:46:30|3814.2
09:46:30|3814.2
09:46:31|3814.2
09:46:33|3814.2
09:46:33|3814.2
09:46:34|3814.2
09:46:36|3814.2
09:46:37|3814.2
09:46:37|3814.2
09:46:39|3814.2
09:46:40|3813.4
09:46:41|3813.4
09:46:42|3813.4
09:46:43|3813.4
09:46:44|3813.4
09:46:45|3813.4
09:46:47|3813.19
09:46:47|3813.19
09:46:48|3813.19
09:46:49|3813.19
09:46:50|3813.19
09:46:51|3813.19
09:46:52|3813.19
09:46:53|3813.19
09:46:54|3813.19
09:46:55|3813.19
09:46:56|3813.19
09:46:57|3813.19
09:46:58|3813.19
09:46:59|3813.19
09:47:01|3813.19
09:47:01|3813.19
09:47:02|3813.19
09:47:03|3813.19
09:47:05|3813.19
09:47:06|3816.2
09:47:07|3816.2
09:47:10|3816.71
09:47:10|3816.71
09:47:12|3816.71
09:47:13|3816.6
09:47:13|3816.6
09:47:15|3816.8
09:47:17|3816.8
09:47:17|3816.8
09:47:18|3816.8
09:47:20|3816.8
09:47:20|3816.8
09:47:22|3816.8
09:47:23|3816.8
09:47:24|3816.8
09:47:24|3816.8
09:47:25|3816.8
09:47:27|3816.8
09:47:29|3816.8
09:47:30|3816.8
09:47:30|3816.8
09:47:32|3816.8
09:47:32|3816.8
09:47:33|3816.8
09:47:34|3816.81
09:47:36|3816.81
09:47:37|3816.81
09:47:38|3816.81
09:47:39|3816.81
09:47:40|3816.81
09:47:41|3816.81
09:47:42|3816.81
09:47:43|3816.81
09:47:44|3816.81
09:47:45|3816.81
09:47:46|3816.81
09:47:47|3816.81
09:47:48|3816.81
09:47:49|3816.81
09:47:50|3816.79
09:47:51|3816.79
09:47:52|3816.79
09:47:53|3816.79
09:47:54|3816.79
09:47:55|3816.79
09:47:56|3816.79
09:47:57|3816.79
09:47:58|3816.79
09:48:00|3816.79
09:48:00|3816.79
09:48:01|3816.79
09:48:02|3816.79
09:48:03|3816.79
09:48:04|3816.97
09:48:05|3816.97
09:48:06|3816.97
09:48:08|3816.97
09:48:09|3817.14
09:48:10|3817.14
09:48:11|3817.14
09:48:12|3817.14
09:48:13|3817.14
09:48:14|3817.14
09:48:16|3817.14
09:48:16|3817.14
09:48:18|3817.14
09:48:19|3817.14
09:48:20|3817.14
09:48:21|3817.14
09:48:22|3817.14
09:48:23|3817.14
09:48:24|3817.14
09:48:25|3817.14
09:48:26|3817.14
09:48:27|3817.14
09:48:28|3817.14
09:48:29|3816.6
09:48:30|3816.6
09:48:31|3816.6
09:48:32|3816.6
09:48:33|3816.6
09:48:36|3816.6
09:48:37|3817.01
09:48:38|3817.01
09:48:39|3817.01
09:48:40|3817.01
09:48:41|3817.01
09:48:42|3817.01
09:48:43|3817.01
09:48:44|3817.01
09:48:45|3817.01
09:48:46|3817.01
09:48:47|3817.01
09:48:48|3817.01
09:48:49|3817.01
09:48:50|3817.01
09:48:52|3817.01
09:48:52|3817.01
09:48:53|3817.01
09:48:55|3817.01
09:48:56|3817.01
09:48:57|3817.01
09:48:58|3817.01
09:48:59|3817.01
09:49:00|3817.01
09:49:01|3817.28
09:49:02|3818.09
09:49:04|3818.09
09:49:04|3818.09
09:49:05|3818.09
09:49:07|3818.09
09:49:08|3818.6
09:49:09|3818.6
09:49:10|3818.6
09:49:11|3818.6
09:49:13|3818.6
09:49:14|3818.6
09:49:15|3818.6
09:49:15|3818.6
09:49:17|3818.6
09:49:18|3818.6
09:49:18|3818.63
09:49:20|3818.63
09:49:21|3818.63
09:49:22|3818.63
09:49:23|3818.63
09:49:24|3818.63
09:49:25|3818.63
09:49:26|3818.63
09:49:27|3818.63
09:49:28|3818.63
09:49:30|3818.63
09:49:31|3818.63
09:49:32|3818.63
09:49:33|3818.63
09:49:34|3818.63
09:49:35|3818.63
09:49:35|3818.44
09:49:37|3818.44
09:49:38|3818.44
09:49:38|3818.44
09:49:40|3818.44
09:49:41|3818.44
09:49:42|3818.44
09:49:43|3818.44
09:49:44|3818.44
09:49:45|3818.44
09:49:46|3818.44
09:49:47|3818.44
09:49:49|3818.44
09:49:49|3818.44
09:49:50|3818.44
09:49:51|3818.44
09:49:52|3818.12
09:49:53|3818.12
09:49:54|3818.12
09:49:55|3818.12
09:49:56|3818.12
09:49:57|3818.12
09:49:58|3818.12
09:50:00|3818.12
09:50:00|3818.12
09:50:02|3818.12
09:50:02|3818.12
09:50:03|3818.12
09:50:04|3818.12
09:50:06|3818.12
09:50:07|3818.12
09:50:08|3817.62
09:50:09|3817.62
09:50:10|3817.62
09:50:11|3817.62
09:50:13|3817.62
09:50:14|3817.62
09:50:15|3817.62
09:50:16|3817.81
09:50:17|3817.81
09:50:19|3817.81
09:50:19|3817.81
09:50:21|3817.81
09:50:21|3817.81
09:50:22|3817.81
09:50:23|3817.81
09:50:25|3817.81
09:50:27|3817.81
09:50:27|3817.81
09:50:29|3817.81
09:50:30|3817.81
09:50:31|3817.81
09:50:31|3817.81
09:50:33|3817.81
09:50:33|3817.81
09:50:34|3817.81
09:50:36|3817.81
09:50:37|3817.81
09:50:38|3817.81
09:50:39|3817.81
09:50:40|3817.81
09:50:42|3817.81
09:50:42|3817.81
09:50:44|3817.81
09:50:45|3817.81
09:50:46|3817.81
09:50:47|3817.81
09:50:48|3817.81
09:50:49|3817.81
09:50:50|3817.81
09:50:51|3817.81
09:50:52|3817.81
09:50:53|3817.81
09:50:54|3817.81
09:50:55|3818.46
09:50:56|3818.46
09:50:58|3818.46
09:50:58|3818.46
09:51:00|3818.46
09:51:00|3818.46
09:51:02|3818.78
09:51:02|3818.78
09:51:03|3818.78
09:51:05|3818.78
09:51:06|3818.6
09:51:06|3818.6
09:51:07|3818.6
09:51:09|3818.6
09:51:10|3818.6
09:51:11|3818.6
09:51:13|3818.6
09:51:14|3818.6
09:51:15|3818.6
09:51:16|3818.6
09:51:17|3818.6
09:51:18|3818.6
09:51:19|3818.6
09:51:20|3818.6
09:51:22|3818.45
09:51:22|3818.45
09:51:24|3818.45
09:51:25|3818.45
09:51:26|3818.45
09:51:28|3818.45
09:51:28|3818.21
09:51:29|3818.21
09:51:30|3818.21
09:51:32|3818.21
09:51:33|3818.21
09:51:34|3818.21
09:51:35|3818.21
09:51:36|3818.21
09:51:37|3818.21
09:51:38|3817.98
09:51:39|3817.98
09:51:40|3817.98
09:51:41|3817.98
09:51:42|3817.98
09:51:43|3817.98
09:51:44|3817.98
09:51:45|3817.98
09:51:46|3817.98
09:51:47|3817.98
09:51:48|3817.98
09:51:49|3817.98
09:51:50|3817.98
09:51:52|3817.98
09:51:53|3817.98
09:51:53|3817.98
09:51:54|3817.98
09:51:56|3817.98
09:51:57|3817.85
09:51:58|3817.85
09:51:58|3817.85
09:52:00|3817.85
09:52:01|3817.85
09:52:02|3817.85
09:52:03|3817.61
09:52:05|3817.61
09:52:05|3817.24
09:52:07|3817.24
09:52:08|3817.24
09:52:08|3817.24
09:52:09|3817.24
09:52:11|3817.24
09:52:13|3817.24
09:52:14|3817.24
09:52:15|3817.24
09:52:16|3817.24
09:52:17|3817.24
09:52:18|3817.24
09:52:19|3817.24
09:52:20|3817.24
09:52:21|3817.24
09:52:22|3817.24
09:52:23|3817.24
09:52:25|3816.07
09:52:25|3816.07
09:52:27|3816.07
09:52:27|3816.07
09:52:29|3816.07
09:52:30|3816.06
09:52:32|3816.06
09:52:32|3816.06
09:52:33|3816.06
09:52:34|3816.06
09:52:36|3816.06
09:52:37|3816.06
09:52:38|3816.06
09:52:38|3816.06
09:52:39|3816.06
09:52:41|3816.06
09:52:42|3816.06
09:52:43|3816.06
09:52:44|3816.06
09:52:45|3816.06
09:52:46|3816.06
09:52:47|3816.06
09:52:49|3816.06
09:52:49|3816.06
09:52:51|3816.06
09:52:52|3816.06
09:52:52|3816.06
09:52:54|3816.06
09:52:54|3816.06
09:52:56|3816.06
09:52:57|3816.06
09:52:58|3816.06
09:53:00|3816.06
09:53:00|3816.06
09:53:01|3816.06
09:53:03|3816.06
09:53:03|3816.06
09:53:04|3816.06
09:53:05|3816.06
09:53:07|3816.06
09:53:08|3816.06
09:53:08|3816.06
09:53:10|3816.06
09:53:11|3816.06
09:53:13|3816.06
09:53:13|3816.06
09:53:15|3816.06
09:53:16|3816.06
09:53:17|3816.06
09:53:19|3816.06
09:53:20|3816.06
09:53:21|3816.06
09:53:22|3816.06
09:53:23|3816.06
09:53:24|3816.06
09:53:25|3817.81
09:53:26|3817.81
09:53:27|3817.81
09:53:28|3817.81
09:53:29|3817.81
09:53:31|3817.81
09:53:32|3817.81
09:53:33|3817.48
09:53:33|3817.48
09:53:34|3817.48
09:53:36|3817.48
09:53:36|3817.48
09:53:38|3817.48
09:53:39|3817.48
09:53:40|3817.48
09:53:41|3817.48
09:53:42|3817.48
09:53:43|3817.48
09:53:43|3817.48
09:53:45|3817.48
09:53:46|3817.48
09:53:47|3817.48
09:53:48|3817.48
09:53:49|3817.48
09:53:50|3817.48
09:53:51|3817.48
09:53:52|3817.48
09:53:53|3817.48
09:53:54|3817.48
09:53:55|3817.48
09:53:56|3817.48
09:53:57|3817.48
09:53:58|3817.48
09:53:59|3817.48
09:54:00|3817.48
09:54:01|3817.48
09:54:02|3817.48
09:54:04|3817.48
09:54:04|3817.48
09:54:05|3817.48
09:54:07|3817.48
09:54:07|3817.48
09:54:08|3817.48
09:54:09|3816.61
09:54:11|3816.61
09:54:12|3816.61
09:54:13|3816.61
09:54:13|3816.61
09:54:15|3816.61
09:54:16|3816.61
09:54:18|3816.61
09:54:18|3816.61
09:54:20|3816.61
09:54:21|3816.61
09:54:22|3816.61
09:54:22|3816.61
09:54:23|3816.61
09:54:25|3816.61
09:54:26|3816.61
09:54:27|3816.61
09:54:28|3816.61
09:54:30|3816.61
09:54:30|3816.61
09:54:32|3816.61
09:54:32|3816.61
09:54:33|3816.61
09:54:35|3816.61
09:54:36|3816.61
09:54:37|3816.61
09:54:37|3816.61
09:54:39|3816.61
09:54:40|3816.61
09:54:41|3816.61
09:54:42|3816.61
09:54:43|3816.61
09:54:45|3816.61
09:54:45|3816.61
09:54:46|3816.61
09:54:47|3816.61
09:54:49|3816.61
09:54:50|3816.61
09:54:51|3816.61
09:54:52|3816.61
09:54:53|3816.61
09:54:53|3816.61
09:54:56|3816.61
09:54:56|3816.61
09:54:57|3816.61
09:54:59|3816.61
09:55:00|3816.61
09:55:00|3816.61
09:55:02|3816.61
09:55:03|3816.61
09:55:03|3816.61
09:55:05|3816.61
09:55:05|3816.61
09:55:07|3816.61
09:55:08|3816.61
09:55:09|3816.61
09:55:10|3816.61
09:55:11|3816.61
09:55:12|3816.61
09:55:13|3816.61
09:55:14|3816.61
09:55:15|3816.61
09:55:16|3816.61
09:55:18|3816.65
09:55:19|3816.65
09:55:20|3816.65
09:55:21|3816.65
09:55:22|3816.65
09:55:23|3816.65
09:55:24|3816.65
09:55:26|3816.65
09:55:26|3816.65
09:55:27|3816.65
09:55:28|3816.65
09:55:29|3816.65
09:55:31|3816.65
09:55:32|3816.65
09:55:32|3816.65
09:55:34|3816.65
09:55:34|3816.65
09:55:35|3816.65
09:55:37|3816.65
09:55:38|3816.65
09:55:39|3816.65
09:55:40|3816.65
09:55:40|3816.65
09:55:42|3816.65
09:55:43|3816.65
09:55:45|3816.65
09:55:46|3816.65
09:55:47|3816.65
09:55:48|3816.65
09:55:49|3816.65
09:55:49|3816.65
09:55:51|3816.65
09:55:51|3816.65
09:55:53|3816.65
09:55:54|3816.65
09:55:55|3816.65
09:55:56|3816.65
09:55:57|3816.65
09:55:58|3816.65
09:56:00|3816.65
09:56:00|3816.65
09:56:01|3816.65
09:56:02|3816.65
09:56:04|3816.4
09:56:04|3816.4
09:56:06|3816.4
09:56:07|3816.4
09:56:08|3816.4
09:56:09|3816.4
09:56:10|3816.4
09:56:10|3816.4
09:56:12|3816.4
09:56:13|3816.4
09:56:13|3816.4
09:56:16|3816.4
09:56:16|3816.4
09:56:18|3816.4
09:56:20|3816.4
09:56:21|3816.4
09:56:22|3816.4
09:56:23|3816.4
09:56:23|3816.4
09:56:25|3816.4
09:56:26|3816.4
09:56:27|3816.4
09:56:28|3816.4
09:56:29|3816.4
09:56:30|3816.4
09:56:31|3816.4
09:56:32|3816.4
09:56:34|3816.4
09:56:35|3816.4
09:56:35|3816.4
09:56:36|3816.4
09:56:37|3816.4
09:56:38|3816.4
09:56:40|3816.4
09:56:41|3816.4
09:56:42|3816.4
09:56:43|3816.4
09:56:44|3816.4
09:56:45|3816.4
09:56:46|3816.4
09:56:47|3816.4
09:56:48|3816.4
09:56:49|3816.4
09:56:50|3816.4
09:56:51|3816.4
09:56:52|3816.4
09:56:53|3816.4
09:56:54|3816.4
09:56:55|3816.4
09:56:57|3816.4
09:56:57|3816.4
09:56:58|3816.4
09:56:59|3816.4
09:57:00|3816.4
09:57:02|3816.4
09:57:03|3816.4
09:57:03|3816.4
09:57:04|3816.4
09:57:05|3816.4
09:57:07|3816.4
09:57:08|3816.4
09:57:09|3816.4
09:57:10|3816.4
09:57:11|3816.4
09:57:12|3816.4
09:57:13|3816.4
09:57:14|3816.4
09:57:15|3815.28
09:57:17|3815.28
09:57:17|3815.28
09:57:18|3815.28
09:57:21|3815.28
09:57:22|3815.28
09:57:23|3815.28
09:57:24|3815.28
09:57:25|3815.28
09:57:26|3815.28
09:57:28|3815.28
09:57:29|3815.28
09:57:30|3814.88
09:57:31|3814.88
09:57:32|3814.88
09:57:33|3814.88
09:57:34|3814.88
09:57:35|3814.88
09:57:36|3814.88
09:57:38|3814.88
09:57:39|3814.88
09:57:39|3814.88
09:57:40|3814.88
09:57:41|3814.72
09:57:43|3814.72
09:57:43|3814.72
09:57:45|3814.72
09:57:45|3814.72
09:57:46|3814.72
09:57:48|3814.72
09:57:49|3814.72
09:57:50|3814.72
09:57:51|3814.72
09:57:52|3814.72
09:57:53|3814.72
09:57:53|3814.72
09:57:55|3814.72
09:57:56|3814.72
09:57:57|3814.72
09:57:58|3814.72
09:57:59|3814.72
09:58:00|3814.72
09:58:01|3814.72
09:58:03|3815.
09:58:04|3815.
09:58:05|3815.
09:58:06|3815.
09:58:07|3815.
09:58:08|3815.
09:58:09|3815.
09:58:10|3815.
09:58:11|3815.68
09:58:12|3815.68
09:58:13|3815.68
09:58:14|3815.68
09:58:15|3815.68
09:58:16|3815.68
09:58:17|3815.55
09:58:19|3815.55
09:58:20|3815.55
09:58:21|3815.55
09:58:22|3815.79
09:58:23|3815.79
09:58:25|3815.79
09:58:25|3815.79
09:58:26|3815.79
09:58:28|3815.79
09:58:29|3815.79
09:58:30|3815.79
09:58:31|3815.79
09:58:33|3815.79
09:58:33|3815.79
09:58:34|3815.79
09:58:35|3815.79
09:58:37|3815.79
09:58:37|3815.79
09:58:38|3815.79
09:58:39|3815.79
09:58:41|3815.79
09:58:42|3815.79
09:58:43|3815.77
09:58:45|3815.77
09:58:45|3815.77
09:58:47|3815.77
09:58:48|3815.77
09:58:49|3815.77
09:58:49|3815.77
09:58:52|3815.77
09:58:53|3815.77
09:58:54|3815.77
09:58:55|3815.77
09:58:56|3815.77
09:58:58|3815.27
09:58:58|3815.27
09:59:00|3815.27
09:59:00|3815.27
09:59:02|3815.27
09:59:03|3815.27
09:59:04|3815.27
09:59:05|3815.27
09:59:06|3815.27
09:59:07|3815.27
09:59:08|3815.27
09:59:09|3815.27
09:59:10|3815.27
09:59:11|3813.82
09:59:12|3813.82
09:59:13|3813.82
09:59:14|3813.82
09:59:15|3813.82
09:59:16|3813.82
09:59:17|3813.82
09:59:19|3813.82
09:59:20|3813.82
09:59:22|3813.82
09:59:23|3813.82
09:59:24|3813.82
09:59:25|3814.03
09:59:26|3814.03
09:59:28|3814.03
09:59:28|3814.03
09:59:29|3814.03
09:59:30|3814.03
09:59:32|3814.03
09:59:32|3814.03
09:59:33|3814.03
09:59:34|3814.03
09:59:36|3814.03
09:59:37|3814.03
09:59:39|3814.03
09:59:40|3814.03
09:59:42|3814.03
09:59:42|3814.03
09:59:44|3814.03
09:59:45|3814.03
09:59:46|3814.03
09:59:47|3814.03
09:59:48|3814.03
09:59:49|3814.03
09:59:50|3814.03
09:59:51|3814.03
09:59:52|3814.03
09:59:52|3814.03
09:59:54|3814.03
09:59:55|3814.03
09:59:57|3814.03
09:59:58|3814.03
09:59:59|3814.03
09:59:59|3814.03
10:00:01|3814.03
10:00:02|3814.03
10:00:03|3814.03
10:00:04|3814.03
10:00:06|3814.03
10:00:07|3814.03
10:00:08|3814.03
10:00:09|3814.03
10:00:10|3814.03
10:00:10|3814.03
10:00:12|3814.03
10:00:13|3814.03
10:00:14|3814.03
10:00:14|3814.03
10:00:16|3814.03
10:00:17|3814.03
10:00:18|3814.03
10:00:19|3814.03
10:00:20|3814.03
10:00:21|3814.03
10:00:22|3814.03
10:00:24|3814.03
10:00:25|3814.03
10:00:26|3814.03
10:00:27|3814.03
10:00:28|3814.61
10:00:29|3814.02
10:00:31|3814.02
10:00:32|3814.02
10:00:33|3814.02
10:00:34|3814.02
10:00:35|3814.02
10:00:36|3814.02
10:00:37|3814.02
10:00:38|3814.02
10:00:39|3814.02
10:00:40|3814.02
10:00:42|3814.02
10:00:43|3814.02
10:00:43|3814.02
10:00:44|3814.02
10:00:45|3814.02
10:00:47|3814.02
10:00:48|3814.02
10:00:49|3814.02
10:00:50|3814.02
10:00:50|3814.02
10:00:52|3814.02
10:00:54|3814.02
10:00:54|3814.02
10:00:55|3814.02
10:00:56|3814.02
10:00:57|3814.02
10:00:58|3814.02
10:00:59|3814.02
10:01:00|3814.02
10:01:02|3814.02
10:01:02|3814.02
10:01:04|3814.02
10:01:04|3814.02
10:01:05|3814.02
10:01:07|3814.02
10:01:07|3814.06
10:01:13|3814.84
10:01:14|3814.84
10:01:14|3814.84
10:01:16|3814.84
10:01:17|3814.84
10:01:18|3814.84
10:01:19|3814.84
10:01:20|3814.84
10:01:21|3814.84
10:01:23|3814.84
10:01:24|3814.84
10:01:25|3814.84
10:01:26|3814.42
10:01:27|3814.42
10:01:28|3814.42
10:01:29|3814.42
10:01:31|3814.42
10:01:31|3814.42
10:01:33|3814.42
10:01:34|3814.42
10:01:34|3814.01
10:01:36|3814.01
10:01:36|3814.01
10:01:38|3814.01
10:01:39|3813.81
10:01:40|3813.81
10:01:41|3813.81
10:01:42|3813.81
10:01:43|3813.81
10:01:44|3813.81
10:01:46|3813.81
10:01:47|3813.81
10:01:48|3813.81
10:01:49|3813.81
10:01:49|3813.81
10:01:51|3813.81
10:01:52|3813.81
10:01:53|3813.81
10:01:54|3813.81
10:01:54|3813.81
10:01:55|3813.81
10:01:57|3813.81
10:01:58|3813.81
10:01:58|3813.81
10:02:00|3813.81
10:02:01|3813.81
10:02:02|3813.81
10:02:03|3813.81
10:02:04|3813.81
10:02:05|3813.81
10:02:07|3813.81
10:02:07|3813.81
10:02:08|3813.81
10:02:09|3813.81
10:02:10|3813.81
10:02:11|3813.81
10:02:12|3813.81
10:02:13|3813.81
10:02:15|3813.81
10:02:16|3813.81
10:02:17|3813.81
10:02:18|3813.81
10:02:19|3813.81
10:02:20|3813.81
10:02:22|3813.81
10:02:23|3813.81
10:02:25|3813.81
10:02:26|3813.81
10:02:27|3813.81
10:02:28|3813.81
10:02:30|3813.81
10:02:30|3813.81
10:02:31|3813.81
10:02:33|3813.81
10:02:34|3813.81
10:02:35|3813.81
10:02:36|3813.81
10:02:37|3813.81
10:02:39|3813.81
10:02:39|3813.81
10:02:40|3813.81
10:02:42|3813.81
10:02:43|3813.81
10:02:44|3813.81
10:02:45|3813.81
10:02:46|3813.81
10:02:47|3813.81
10:02:48|3813.81
10:02:49|3813.81
10:02:50|3813.81
10:02:51|3813.81
10:02:52|3813.81
10:02:53|3813.81
10:02:55|3813.81
10:02:55|3813.81
10:02:57|3813.81
10:02:58|3813.81
10:02:59|3813.81
10:03:00|3813.81
10:03:01|3813.81
10:03:02|3813.81
10:03:03|3813.81
10:03:04|3813.81
10:03:04|3813.81
10:03:05|3813.81
10:03:07|3813.81
10:03:07|3813.81
10:03:09|3813.81
10:03:09|3813.81
10:03:11|3814.41
10:03:11|3814.41
10:03:13|3814.41
10:03:14|3814.41
10:03:14|3814.41
10:03:15|3814.41
10:03:17|3814.41
10:03:17|3814.41
10:03:19|3814.41
10:03:19|3813.93
10:03:21|3813.93
10:03:23|3813.93
10:03:24|3813.93
10:03:25|3813.93
10:03:26|3813.93
10:03:27|3813.93
10:03:29|3813.93
10:03:30|3813.93
10:03:31|3813.93
10:03:33|3815.47
10:03:34|3815.47
10:03:36|3815.47
10:03:36|3815.47
10:03:38|3815.47
10:03:39|3815.47
10:03:40|3815.47
10:03:41|3815.47
10:03:42|3815.47
10:03:43|3815.47
10:03:44|3815.47
10:03:46|3815.47
10:03:46|3815.47
10:03:47|3815.47
10:03:49|3815.47
10:03:50|3815.47
10:03:50|3815.47
10:03:52|3815.47
10:03:52|3815.47
10:03:53|3815.47
10:03:55|3815.47
10:03:55|3815.47
10:03:57|3815.47
10:03:58|3815.47
10:03:59|3815.47
10:04:00|3815.47
10:04:01|3815.47
10:04:02|3815.47
10:04:03|3815.47
10:04:04|3815.47
10:04:06|3815.47
10:04:06|3815.47
10:04:08|3815.47
10:04:09|3815.47
10:04:09|3815.47
10:04:10|3815.8
10:04:12|3815.8
10:04:13|3815.8
10:04:13|3815.8
10:04:14|3815.8
10:04:15|3815.8
10:04:16|3815.8
10:04:18|3815.8
10:04:18|3815.8
10:04:20|3815.8
10:04:21|3815.8
10:04:22|3815.8
10:04:23|3815.8
10:04:25|3815.8
10:04:25|3815.8
10:04:27|3815.8
10:04:28|3815.8
10:04:29|3815.8
10:04:30|3815.8
10:04:31|3815.8
10:04:32|3815.8
10:04:33|3815.8
10:04:34|3815.8
10:04:36|3815.8
10:04:37|3815.8
10:04:38|3817.32
10:04:38|3817.32
10:04:39|3817.32
10:04:41|3817.32
10:04:42|3817.25
10:04:44|3817.25
10:04:44|3817.25
10:04:46|3817.25
10:04:47|3817.25
10:04:48|3817.25
10:04:49|3817.25
10:04:50|3817.25
10:04:50|3817.25
10:04:52|3817.25
10:04:53|3817.25
10:04:54|3817.25
10:04:55|3817.25
10:04:57|3817.25
10:04:57|3817.25
10:04:58|3817.25
10:04:59|3817.25
10:05:00|3817.25
10:05:01|3817.25
10:05:03|3817.25
10:05:04|3817.25
10:05:04|3817.25
10:05:05|3817.25
10:05:06|3817.25
10:05:07|3817.25
10:05:08|3817.25
10:05:09|3817.25
10:05:10|3817.25
10:05:11|3817.25
10:05:12|3817.25
10:05:13|3817.25
10:05:14|3817.25
10:05:15|3817.25
10:05:17|3817.25
10:05:18|3816.03
10:05:19|3816.03
10:05:20|3816.03
10:05:21|3816.03
10:05:22|3816.03
10:05:23|3816.03
10:05:25|3816.03
10:05:26|3816.03
10:05:27|3816.03
10:05:28|3816.03
10:05:29|3816.03
10:05:30|3816.03
10:05:31|3816.03
10:05:32|3816.03
10:05:33|3816.03
10:05:34|3816.03
10:05:35|3816.03
10:05:37|3816.03
10:05:38|3816.03
10:05:39|3816.03
10:05:40|3816.03
10:05:40|3816.03
10:05:42|3816.03
10:05:43|3816.03
10:05:44|3816.03
10:05:45|3816.03
10:05:46|3816.03
10:05:48|3816.03
10:05:49|3816.03
10:05:50|3816.03
10:05:51|3816.03
10:05:52|3816.03
10:05:54|3816.03
10:05:54|3816.03
10:05:55|3816.03
10:05:56|3816.03
10:05:57|3816.03
10:05:59|3816.03
10:06:00|3816.03
10:06:01|3816.03
10:06:03|3816.03
10:06:04|3816.03
10:06:05|3816.03
10:06:06|3816.03
10:06:07|3816.03
10:06:07|3816.03
10:06:08|3816.03
10:06:10|3816.03
10:06:11|3816.03
10:06:11|3816.03
10:06:13|3816.03
10:06:14|3816.03
10:06:15|3816.03
10:06:16|3816.03
10:06:17|3816.03
10:06:18|3815.78
10:06:19|3815.78
10:06:20|3815.78
10:06:21|3815.78
10:06:22|3815.78
10:06:23|3815.78
10:06:25|3815.78
10:06:26|3815.78
10:06:27|3815.78
10:06:28|3815.78
10:06:30|3815.78
10:06:30|3815.78
10:06:31|3815.78
10:06:33|3815.78
10:06:33|3815.78
10:06:35|3815.78
10:06:36|3815.78
10:06:37|3815.78
10:06:38|3815.78
10:06:39|3815.78
10:06:40|3815.78
10:06:42|3815.78
10:06:43|3815.78
10:06:44|3815.78
10:06:45|3815.78
10:06:46|3815.78
10:06:47|3815.78
10:06:48|3816.42
10:06:49|3816.42
10:06:51|3816.42
10:06:52|3816.42
10:06:53|3816.42
10:06:54|3816.42
10:06:55|3816.42
10:06:56|3816.42
10:06:57|3816.42
10:06:58|3816.42
10:06:59|3816.42
10:07:01|3816.42
10:07:01|3816.42
10:07:02|3816.42
10:07:03|3816.42
10:07:04|3816.42
10:07:05|3816.42
10:07:06|3816.42
10:07:07|3816.42
10:07:08|3816.42
10:07:10|3816.42
10:07:10|3816.42
10:07:11|3816.42
10:07:12|3816.42
10:07:13|3816.42
10:07:14|3816.42
10:07:15|3816.42
10:07:17|3816.42
10:07:18|3816.42
10:07:18|3816.42
10:07:20|3816.42
10:07:21|3816.42
10:07:21|3816.42
10:07:22|3816.42
10:07:24|3816.42
10:07:24|3816.42
10:07:27|3816.42
10:07:29|3816.42
10:07:29|3816.42
10:07:31|3816.42
10:07:31|3815.72
10:07:33|3815.72
10:07:34|3815.72
10:07:35|3815.72
10:07:36|3815.72
10:07:36|3815.72
10:07:38|3815.72
10:07:40|3815.72
10:07:40|3815.72
10:07:42|3815.72
10:07:43|3815.72
10:07:43|3815.72
10:07:45|3815.72
10:07:47|3815.72
10:07:48|3815.72
10:07:48|3815.72
10:07:50|3815.72
10:07:51|3815.72
10:07:52|3815.72
10:07:53|3815.72
10:07:54|3815.72
10:07:55|3815.72
10:07:56|3815.72
10:07:57|3815.72
10:07:58|3815.72
10:07:59|3815.72
10:08:00|3815.72
10:08:01|3815.72
10:08:02|3815.72
10:08:03|3815.72
10:08:04|3815.72
10:08:05|3815.72
10:08:06|3815.72
10:08:07|3815.72
10:08:08|3815.72
10:08:09|3815.72
10:08:10|3815.72
10:08:11|3815.72
10:08:12|3815.72
10:08:13|3815.72
10:08:14|3815.72
10:08:15|3815.72
10:08:17|3815.72
10:08:17|3815.72
10:08:19|3815.72
10:08:19|3815.72
10:08:20|3815.72
10:08:21|3815.72
10:08:22|3815.72
10:08:23|3815.72
10:08:24|3815.72
10:08:25|3815.72
10:08:28|3815.72
10:08:28|3815.72
10:08:30|3815.72
10:08:31|3815.72
10:08:32|3815.72
10:08:33|3815.72
10:08:34|3815.72
10:08:35|3815.72
10:08:37|3815.72
10:08:37|3815.72
10:08:38|3815.72
10:08:39|3815.72
10:08:40|3815.72
10:08:41|3815.72
10:08:42|3815.72
10:08:43|3815.72
10:08:45|3815.72
10:08:45|3815.72
10:08:47|3815.72
10:08:48|3815.72
10:08:48|3815.72
10:08:49|3815.72
10:08:50|3815.72
10:08:52|3815.72
10:08:52|3815.72
10:08:54|3816.19
10:08:55|3816.19
10:08:55|3816.19
10:08:57|3816.19
10:08:57|3816.18
10:08:58|3816.18
10:09:00|3816.18
10:09:01|3816.18
10:09:01|3816.18
10:09:03|3816.18
10:09:05|3816.18
10:09:05|3816.18
10:09:06|3816.18
10:09:07|3816.18
10:09:08|3816.18
10:09:09|3816.18
10:09:11|3816.18
10:09:12|3816.18
10:09:13|3816.18
10:09:14|3816.18
10:09:15|3816.18
10:09:15|3816.18
10:09:17|3816.18
10:09:17|3816.18
10:09:18|3816.18
10:09:20|3816.18
10:09:20|3816.18
10:09:22|3816.18
10:09:23|3816.18
10:09:24|3816.7
10:09:25|3816.7
10:09:26|3816.7
10:09:28|3816.7
10:09:28|3816.7
10:09:29|3816.7
10:09:31|3816.7
10:09:32|3816.7
10:09:33|3816.7
10:09:34|3816.7
10:09:35|3816.7
10:09:36|3816.7
10:09:38|3816.7
10:09:39|3816.7
10:09:40|3816.7
10:09:41|3816.7
10:09:42|3816.7
10:09:44|3816.7
10:09:45|3816.7
10:09:45|3816.7
10:09:47|3816.7
10:09:48|3816.7
10:09:49|3816.7
10:09:50|3816.7
10:09:51|3816.7
10:09:52|3816.7
10:09:53|3816.7
10:09:54|3816.7
10:09:55|3816.7
10:09:56|3816.7
10:09:58|3816.7
10:09:58|3816.7
10:10:00|3816.7
10:10:00|3816.7
10:10:01|3816.7
10:10:02|3815.42
10:10:04|3815.42
10:10:05|3815.42
10:10:06|3815.42
10:10:06|3815.42
10:10:07|3815.42
10:10:09|3815.42
10:10:09|3815.42
10:10:11|3815.42
10:10:12|3815.42
10:10:12|3815.42
10:10:13|3815.42
10:10:15|3815.42
10:10:15|3815.42
10:10:17|3815.42
10:10:18|3815.42
10:10:19|3815.42
10:10:20|3815.42
10:10:21|3815.42
10:10:22|3815.42
10:10:24|3815.42
10:10:25|3815.42
10:10:25|3815.42
10:10:27|3815.42
10:10:27|3815.42
10:10:29|3815.42
10:10:30|3815.42
10:10:32|3815.42
10:10:34|3815.42
10:10:34|3815.42
10:10:36|3815.42
10:10:37|3815.42
10:10:38|3815.42
10:10:39|3815.42
10:10:39|3815.42
10:10:41|3815.42
10:10:42|3815.42
10:10:43|3815.42
10:10:44|3815.42
10:10:45|3815.42
10:10:46|3815.42
10:10:48|3815.42
10:10:48|3815.42
10:10:50|3815.42
10:10:51|3815.42
10:10:51|3815.42
10:10:53|3815.42
10:10:54|3815.42
10:10:54|3815.42
10:10:56|3815.42
10:10:57|3815.42
10:10:58|3815.42
10:10:58|3815.42
10:11:00|3815.42
10:11:00|3815.42
10:11:02|3815.42
10:11:03|3815.42
10:11:04|3815.42
10:11:05|3814.43
10:11:06|3814.43
10:11:06|3814.43
10:11:07|3814.43
10:11:09|3814.43
10:11:09|3814.43
10:11:10|3814.43
10:11:12|3814.43
10:11:13|3814.43
10:11:14|3814.43
10:11:15|3814.43
10:11:16|3814.43
10:11:16|3814.43
10:11:18|3814.43
10:11:19|3814.43
10:11:20|3814.43
10:11:21|3814.43
10:11:21|3814.43
10:11:22|3814.43
10:11:24|3814.43
10:11:25|3814.43
10:11:26|3814.43
10:11:27|3814.43
10:11:28|3814.43
10:11:29|3814.43
10:11:31|3814.43
10:11:33|3814.43
10:11:33|3814.43
10:11:35|3814.43
10:11:36|3814.43
10:11:37|3814.43
10:11:38|3814.43
10:11:39|3814.43
10:11:40|3814.43
10:11:41|3814.43
10:11:42|3814.43
10:11:44|3814.43
10:11:44|3814.43
10:11:45|3814.43
10:11:46|3814.43
10:11:48|3814.43
10:11:49|3814.43
10:11:50|3814.43
10:11:51|3814.43
10:11:52|3814.43
10:11:54|3814.43
10:11:54|3814.43
10:11:56|3814.43
10:11:57|3815.45
10:11:58|3815.45
10:11:59|3815.45
10:12:00|3815.45
10:12:02|3815.45
10:12:02|3815.45
10:12:03|3815.45
10:12:05|3815.45
10:12:05|3815.45
10:12:06|3815.45
10:12:07|3815.45
10:12:09|3815.45
10:12:10|3815.45
10:12:11|3815.45
10:12:12|3815.45
10:12:13|3815.45
10:12:14|3815.45
10:12:15|3815.45
10:12:15|3815.45
10:12:16|3815.6
10:12:18|3815.6
10:12:19|3815.6
10:12:19|3815.6
10:12:21|3815.6
10:12:22|3815.6
10:12:23|3815.6
10:12:25|3815.6
10:12:26|3815.6
10:12:27|3815.6
10:12:28|3815.35
10:12:29|3815.35
10:12:30|3815.35
10:12:32|3815.35
10:12:33|3815.35
10:12:33|3815.35
10:12:35|3815.35
10:12:35|3815.35
10:12:37|3815.35
10:12:37|3815.35
10:12:38|3815.35
10:12:39|3815.35
10:12:40|3815.35
10:12:41|3815.35
10:12:42|3815.35
10:12:43|3815.35
10:12:45|3815.35
10:12:46|3815.3
10:12:46|3815.3
10:12:48|3815.3
10:12:49|3815.3
10:12:49|3815.3
10:12:51|3815.3
10:12:51|3815.3
10:12:53|3815.3
10:12:54|3815.3
10:12:55|3815.3
10:12:56|3815.3
10:12:57|3815.3
10:12:58|3815.3
10:12:59|3815.3
10:13:00|3815.3
10:13:01|3815.3
10:13:02|3815.3
10:13:03|3815.3
10:13:04|3815.3
10:13:06|3815.3
10:13:07|3815.3
10:13:08|3815.3
10:13:08|3815.3
10:13:10|3815.3
10:13:10|3815.3
10:13:12|3815.3
10:13:13|3815.3
10:13:13|3815.3
10:13:15|3815.3
10:13:16|3815.3
10:13:17|3815.3
10:13:17|3815.3
10:13:18|3815.3
10:13:20|3815.3
10:13:21|3815.3
10:13:22|3815.3
10:13:22|3815.3
10:13:24|3815.3
10:13:25|3815.3
10:13:26|3815.3
10:13:27|3815.3
10:13:28|3815.3
10:13:29|3815.3
10:13:30|3815.3
10:13:32|3815.3
10:13:33|3815.3
10:13:34|3815.3
10:13:36|3815.3
10:13:37|3815.3
10:13:38|3815.3
10:13:38|3815.3
10:13:40|3815.3
10:13:40|3815.3
10:13:42|3815.3
10:13:42|3815.3
10:13:44|3815.3
10:13:44|3815.3
10:13:46|3815.3
10:13:47|3815.56
10:13:48|3814.8
10:13:49|3814.8
10:13:50|3814.8
10:13:51|3814.8
10:13:53|3814.8
10:13:54|3814.8
10:13:54|3814.8
10:13:56|3814.8
10:13:56|3814.8
10:13:58|3814.8
10:13:59|3814.8
10:13:59|3814.8
10:14:01|3814.8
10:14:01|3814.8
10:14:03|3814.
10:14:04|3814.
10:14:04|3814.
10:14:06|3814.
10:14:07|3814.
10:14:08|3814.
10:14:08|3814.
10:14:10|3814.
10:14:11|3814.
10:14:12|3814.
10:14:13|3814.
10:14:14|3814.
10:14:15|3814.
10:14:16|3814.
10:14:17|3814.
10:14:18|3814.
10:14:19|3814.
10:14:20|3814.
10:14:21|3814.
10:14:22|3814.
10:14:23|3814.
10:14:24|3814.
10:14:25|3814.
10:14:26|3814.
10:14:27|3814.
10:14:29|3814.
10:14:29|3814.
10:14:30|3814.
10:14:32|3814.06
10:14:32|3814.06
10:14:33|3814.06
10:14:35|3814.06
10:14:36|3814.06
10:14:38|3814.06
10:14:39|3814.06
10:14:39|3814.06
10:14:40|3814.06
10:14:42|3814.06
10:14:43|3814.06
10:14:44|3814.06
10:14:46|3814.06
10:14:46|3814.06
10:14:47|3814.06
10:14:48|3814.06
10:14:50|3814.06
10:14:51|3814.06
10:14:51|3814.06
10:14:53|3814.06
10:14:54|3814.06
10:14:54|3814.06
10:14:56|3814.06
10:14:56|3814.06
10:14:58|3814.06
10:14:59|3814.06
10:15:00|3814.06
10:15:01|3814.06
10:15:02|3814.06
10:15:03|3814.06
10:15:04|3814.06
10:15:05|3814.06
10:15:06|3814.06
10:15:07|3814.06
10:15:08|3814.06
10:15:09|3814.06
10:15:10|3814.06
10:15:11|3814.06
10:15:12|3814.06
10:15:13|3814.06
10:15:14|3814.06
10:15:15|3814.06
10:15:17|3814.06
10:15:17|3814.06
10:15:18|3814.06
10:15:20|3814.06
10:15:21|3814.06
10:15:22|3814.06
10:15:23|3813.85
10:15:24|3813.85
10:15:25|3813.85
10:15:26|3813.85
10:15:27|3813.85
10:15:28|3813.85
10:15:29|3813.85
10:15:30|3813.85
10:15:31|3813.85
10:15:32|3813.85
10:15:33|3813.85
10:15:35|3813.85
10:15:37|3813.85
10:15:38|3813.85
10:15:38|3813.85
10:15:40|3813.85
10:15:41|3813.85
10:15:42|3813.85
10:15:43|3813.85
10:15:44|3813.86
10:15:45|3813.86
10:15:47|3813.86
10:15:47|3813.86
10:15:48|3813.86
10:15:50|3813.86
10:15:50|3813.86
10:15:52|3813.86
10:15:52|3813.86
10:15:54|3813.86
10:15:54|3813.86
10:15:56|3813.86
10:15:57|3813.86
10:15:58|3813.86
10:15:59|3813.86
10:15:59|3813.86
10:16:01|3813.86
10:16:03|3813.86
10:16:04|3813.86
10:16:05|3813.86
10:16:07|3813.86
10:16:08|3813.86
10:16:09|3813.86
10:16:10|3813.86
10:16:12|3813.86
10:16:12|3813.86
10:16:14|3813.86
10:16:14|3813.86
10:16:16|3813.86
10:16:17|3813.86
10:16:18|3813.86
10:16:18|3813.86
10:16:20|3813.86
10:16:21|3813.86
10:16:21|3813.86
10:16:22|3813.86
10:16:23|3813.86
10:16:24|3813.86
10:16:25|3813.86
10:16:26|3813.86
10:16:28|3813.86
10:16:29|3813.86
10:16:30|3813.86
10:16:30|3813.86
10:16:32|3813.86
10:16:33|3813.86
10:16:33|3813.86
10:16:35|3813.86
10:16:37|3813.86
10:16:38|3813.86
10:16:40|3813.86
10:16:41|3813.86
10:16:42|3813.86
10:16:43|3813.86
10:16:44|3813.86
10:16:45|3813.86
10:16:47|3813.86
10:16:48|3813.86
10:16:48|3813.86
10:16:50|3813.86
10:16:51|3813.86
10:16:51|3813.86
10:16:53|3813.86
10:16:54|3813.86
10:16:55|3813.86
10:16:57|3813.86
10:16:58|3813.86
10:16:59|3813.86
10:17:00|3813.86
10:17:01|3813.86
10:17:02|3813.86
10:17:04|3813.86
10:17:04|3813.86
10:17:05|3813.86
10:17:06|3813.86
10:17:08|3813.86
10:17:09|3813.86
10:17:10|3813.86
10:17:11|3813.86
10:17:11|3813.86
10:17:13|3813.86
10:17:13|3813.86
10:17:15|3813.86
10:17:15|3813.86
10:17:17|3813.86
10:17:17|3813.86
10:17:19|3813.86
10:17:19|3813.86
10:17:21|3813.86
10:17:22|3813.86
10:17:23|3813.86
10:17:24|3813.86
10:17:24|3813.86
10:17:26|3813.86
10:17:27|3813.86
10:17:28|3813.86
10:17:29|3813.86
10:17:30|3813.86
10:17:31|3813.86
10:17:32|3813.86
10:17:33|3813.86
10:17:34|3813.86
10:17:35|3813.86
10:17:36|3813.86
10:17:38|3813.86
10:17:39|3816.4
10:17:40|3816.4
10:17:41|3816.4
10:17:43|3816.4
10:17:44|3816.4
10:17:46|3816.4
10:17:46|3816.4
10:17:47|3816.4
10:17:49|3816.4
10:17:50|3816.4
10:17:50|3816.4
10:17:52|3816.4
10:17:52|3816.4
10:17:55|3816.4
10:17:56|3816.4
10:17:57|3816.4
10:17:58|3816.4
10:17:59|3816.4
10:18:00|3816.4
10:18:01|3816.4
10:18:01|3816.4
10:18:02|3816.4
10:18:04|3816.4
10:18:05|3816.4
10:18:06|3816.4
10:18:07|3816.4
10:18:08|3816.4
10:18:09|3816.4
10:18:10|3816.4
10:18:11|3816.4
10:18:12|3816.4
10:18:13|3816.4
10:18:14|3816.4
10:18:15|3816.4
10:18:16|3816.4
10:18:18|3816.4
10:18:18|3816.71
10:18:20|3816.6
10:18:20|3816.6
10:18:21|3816.6
10:18:23|3816.6
10:18:24|3816.6
10:18:25|3816.6
10:18:26|3816.6
10:18:27|3816.6
10:18:28|3816.6
10:18:29|3816.6
10:18:30|3816.6
10:18:31|3816.6
10:18:32|3816.6
10:18:33|3816.6
10:18:34|3816.6
10:18:36|3816.6
10:18:37|3816.6
10:18:39|3816.6
10:18:41|3816.6
10:18:41|3816.6
10:18:42|3816.6
10:18:44|3816.6
10:18:45|3816.6
10:18:46|3816.6
10:18:48|3816.6
10:18:49|3816.6
10:18:50|3816.6
10:18:51|3816.6
10:18:52|3816.6
10:18:54|3816.6
10:18:55|3816.6
10:18:56|3816.6
10:18:57|3816.6
10:18:58|3816.6
10:18:59|3816.6
10:19:00|3816.6
10:19:01|3816.6
10:19:02|3816.6
10:19:03|3816.6
10:19:05|3816.6
10:19:05|3816.6
10:19:06|3816.6
10:19:08|3816.6
10:19:09|3816.47
10:19:10|3815.6
10:19:11|3815.6
10:19:11|3815.6
10:19:12|3815.6
10:19:14|3815.6
10:19:15|3815.6
10:19:16|3815.6
10:19:17|3815.6
10:19:18|3815.6
10:19:19|3815.6
10:19:20|3815.6
10:19:22|3815.6
10:19:22|3815.6
10:19:23|3815.6
10:19:24|3815.6
10:19:26|3815.6
10:19:26|3814.53
10:19:27|3814.53
10:19:28|3814.53
10:19:29|3814.53
10:19:31|3814.68
10:19:31|3814.68
10:19:33|3814.68
10:19:33|3814.85
10:19:35|3814.85
10:19:35|3814.85
10:19:37|3814.85
10:19:38|3814.85
10:19:39|3814.85
10:19:41|3814.85
10:19:42|3814.85
10:19:42|3814.85
10:19:44|3814.85
10:19:45|3814.85
10:19:46|3814.85
10:19:48|3814.81
10:19:49|3814.81
10:19:50|3814.81
10:19:51|3814.81
10:19:52|3814.81
10:19:54|3814.81
10:19:55|3814.81
10:19:56|3814.81
10:19:56|3814.81
10:19:58|3814.81
10:19:59|3814.81
10:19:59|3814.81
10:20:01|3814.81
10:20:02|3814.81
10:20:03|3814.81
10:20:04|3814.81
10:20:05|3814.81
10:20:06|3814.81
10:20:06|3814.81
10:20:08|3814.81
10:20:09|3814.81
10:20:10|3815.03
10:20:10|3815.03
10:20:12|3815.03
10:20:12|3815.03
10:20:14|3815.03
10:20:16|3815.03
10:20:16|3815.03
10:20:18|3815.03
10:20:18|3815.03
10:20:19|3815.03
10:20:21|3815.03
10:20:22|3815.03
10:20:23|3815.03
10:20:24|3815.03
10:20:26|3815.03
10:20:27|3815.03
10:20:28|3815.03
10:20:28|3815.03
10:20:30|3815.03
10:20:31|3815.03
10:20:31|3815.03
10:20:32|3815.76
10:20:33|3815.76
10:20:34|3815.76
10:20:35|3815.76
10:20:36|3815.76
10:20:38|3815.76
10:20:39|3815.76
10:20:41|3815.76
10:20:42|3815.76
10:20:44|3815.76
10:20:45|3815.76
10:20:46|3815.76
10:20:46|3815.76
10:20:47|3815.76
10:20:49|3815.76
10:20:50|3815.76
10:20:51|3815.76
10:20:52|3815.76
10:20:53|3815.76
10:20:54|3815.76
10:20:55|3815.76
10:20:56|3815.76
10:20:57|3815.76
10:20:58|3815.76
10:21:00|3815.76
10:21:00|3815.76
10:21:02|3815.76
10:21:03|3815.76
10:21:04|3815.76
10:21:04|3815.76
10:21:05|3815.76
10:21:06|3815.76
10:21:07|3815.76
10:21:08|3815.76
10:21:10|3815.76
10:21:11|3815.76
10:21:12|3815.8
10:21:13|3815.8
10:21:14|3815.8
10:21:15|3815.8
10:21:16|3815.8
10:21:17|3815.8
10:21:18|3815.8
10:21:19|3815.8
10:21:20|3815.8
10:21:21|3815.8
10:21:22|3815.8
10:21:23|3815.8
10:21:24|3815.8
10:21:25|3815.8
10:21:26|3815.8
10:21:27|3815.8
10:21:28|3815.8
10:21:30|3815.8
10:21:30|3815.8
10:21:31|3815.8
10:21:32|3815.8
10:21:33|3815.8
10:21:35|3815.8
10:21:36|3815.8
10:21:37|3815.8
10:21:38|3815.8
10:21:39|3815.8
10:21:40|3815.8
10:21:42|3815.8
10:21:44|3815.8
10:21:45|3815.8
10:21:46|3815.8
10:21:47|3815.8
10:21:48|3815.8
10:21:49|3815.8
10:21:50|3815.8
10:21:51|3815.8
10:21:52|3815.8
10:21:53|3815.8
10:21:54|3815.8
10:21:55|3815.8
10:21:57|3815.8
10:21:59|3815.8
10:21:59|3815.8
10:22:00|3815.8
10:22:02|3815.8
10:22:02|3815.8
10:22:04|3815.8
10:22:04|3815.8
10:22:06|3815.8
10:22:07|3815.8
10:22:08|3815.8
10:22:09|3815.8
10:22:09|3815.8
10:22:11|3815.8
10:22:12|3815.8
10:22:13|3815.8
10:22:14|3815.8
10:22:15|3815.8
10:22:16|3815.8
10:22:17|3815.8
10:22:18|3815.8
10:22:19|3815.8
10:22:20|3815.8
10:22:21|3815.8
10:22:22|3815.8
10:22:23|3815.8
10:22:24|3815.8
10:22:26|3815.8
10:22:27|3815.8
10:22:27|3815.8
10:22:28|3815.8
10:22:30|3815.8
10:22:30|3815.8
10:22:31|3815.8
10:22:33|3815.8
10:22:33|3815.8
10:22:34|3815.8
10:22:35|3815.8
10:22:37|3815.8
10:22:38|3815.8
10:22:39|3815.8
10:22:40|3815.8
10:22:41|3815.8
10:22:42|3815.8
10:22:44|3815.8
10:22:45|3815.8
10:22:46|3815.8
10:22:48|3815.8
10:22:49|3815.8
10:22:50|3815.8
10:22:51|3815.8
10:22:52|3815.8
10:22:53|3815.8
10:22:55|3815.8
10:22:55|3815.8
10:22:56|3815.8
10:22:57|3815.8
10:22:58|3815.8
10:22:59|3815.8
10:23:00|3815.8
10:23:02|3815.8
10:23:02|3815.8
10:23:04|3815.8
10:23:04|3815.8
10:23:05|3815.8
10:23:07|3815.8
10:23:08|3815.8
10:23:09|3815.8
10:23:10|3815.8
10:23:11|3815.8
10:23:12|3815.8
10:23:14|3815.8
10:23:14|3815.8
10:23:15|3815.8
10:23:17|3815.8
10:23:18|3815.8
10:23:18|3815.8
10:23:19|3815.8
10:23:20|3815.8
10:23:21|3815.8
10:23:23|3816.17
10:23:24|3816.17
10:23:24|3816.17
10:23:26|3816.17
10:23:27|3816.17
10:23:28|3816.17
10:23:29|3816.17
10:23:30|3816.17
10:23:30|3816.17
10:23:32|3816.17
10:23:33|3816.17
10:23:34|3816.17
10:23:35|3816.17
10:23:36|3816.17
10:23:37|3816.17
10:23:38|3816.17
10:23:40|3816.17
10:23:40|3816.17
10:23:42|3816.17
10:23:44|3816.17
10:23:45|3816.17
10:23:47|3816.17
10:23:48|3816.17
10:23:50|3816.17
10:23:50|3816.17
10:23:51|3816.17
10:23:53|3816.17
10:23:54|3816.17
10:23:55|3816.17
10:23:55|3816.17
10:23:56|3816.17
10:23:58|3816.17
10:23:59|3816.17
10:24:00|3816.17
10:24:01|3816.17
10:24:02|3816.17
10:24:03|3816.17
10:24:04|3816.17
10:24:05|3816.17
10:24:06|3816.17
10:24:07|3816.17
10:24:08|3816.17
10:24:09|3816.17
10:24:10|3816.17
10:24:11|3816.17
10:24:12|3816.17
10:24:13|3816.17
10:24:14|3816.17
10:24:16|3816.17
10:24:16|3816.17
10:24:17|3816.17
10:24:18|3816.17
10:24:19|3816.17
10:24:20|3816.17
10:24:21|3816.17
10:24:22|3815.81
10:24:23|3815.81
10:24:24|3815.81
10:24:25|3815.81
10:24:26|3815.81
10:24:28|3815.81
10:24:28|3815.81
10:24:29|3815.81
10:24:31|3815.81
10:24:31|3815.81
10:24:33|3815.81
10:24:34|3815.81
10:24:34|3815.81
10:24:36|3815.81
10:24:37|3815.81
10:24:37|3815.81
10:24:39|3815.81
10:24:40|3815.81
10:24:41|3815.81
10:24:42|3815.81
10:24:43|3815.81
10:24:44|3815.81
10:24:46|3815.81
10:24:47|3815.81
10:24:48|3815.78
10:24:49|3815.78
10:24:50|3815.78
10:24:51|3815.78
10:24:53|3815.78
10:24:54|3815.78
10:24:54|3815.78
10:24:55|3815.78
10:24:57|3815.78
10:24:58|3815.62
10:24:58|3815.62
10:24:59|3815.62
10:25:00|3815.62
10:25:02|3815.62
10:25:03|3815.62
10:25:04|3815.62
10:25:05|3815.62
10:25:06|3815.62
10:25:07|3815.62
10:25:07|3815.62
10:25:09|3815.62
10:25:09|3815.62
10:25:11|3815.62
10:25:12|3815.62
10:25:13|3815.62
10:25:15|3815.62
10:25:15|3815.62
10:25:16|3816.02
10:25:18|3816.02
10:25:19|3815.85
10:25:19|3815.85
10:25:21|3815.85
10:25:22|3815.85
10:25:23|3815.85
10:25:23|3815.85
10:25:25|3815.85
10:25:26|3815.85
10:25:27|3815.85
10:25:28|3815.85
10:25:29|3815.85
10:25:31|3815.85
10:25:31|3815.85
10:25:32|3815.85
10:25:33|3815.85
10:25:34|3815.85
10:25:35|3815.85
10:25:36|3815.85
10:25:37|3815.85
10:25:38|3815.85
10:25:39|3815.85
10:25:41|3815.85
10:25:41|3815.85
10:25:43|3815.85
10:25:45|3815.85
10:25:47|3815.85
10:25:49|3815.85
10:25:49|3815.85
10:25:50|3815.85
10:25:52|3815.85
10:25:53|3815.85
10:25:54|3815.85
10:25:56|3815.85
10:25:57|3815.85
10:25:58|3815.85
10:25:59|3815.85
10:26:00|3815.85
10:26:00|3815.85
10:26:01|3815.85
10:26:02|3815.85
10:26:04|3815.85
10:26:04|3815.85
10:26:06|3816.03
10:26:07|3816.03
10:26:07|3816.03
10:26:09|3816.03
10:26:09|3816.46
10:26:11|3816.46
10:26:12|3816.46
10:26:12|3817.01
10:26:14|3817.01
10:26:15|3817.01
10:26:16|3817.01
10:26:17|3817.01
10:26:18|3817.01
10:26:19|3817.08
10:26:20|3817.08
10:26:21|3817.08
10:26:22|3817.08
10:26:23|3817.08
10:26:24|3817.08
10:26:25|3817.08
10:26:26|3817.08
10:26:27|3817.08
10:26:28|3817.08
10:26:29|3817.71
10:26:30|3817.71
10:26:31|3817.71
10:26:32|3817.71
10:26:33|3817.71
10:26:34|3817.71
10:26:35|3817.67
10:26:36|3817.67
10:26:37|3817.67
10:26:38|3817.67
10:26:39|3817.67
10:26:40|3817.67
10:26:41|3817.67
10:26:43|3817.67
10:26:43|3817.67
10:26:44|3817.67
10:26:45|3817.67
10:26:47|3817.67
10:26:48|3817.67
10:26:49|3817.67
10:26:50|3817.67
10:26:51|3817.67
10:26:53|3817.67
10:26:53|3817.67
10:26:55|3817.67
10:26:56|3817.67
10:26:57|3817.67
10:26:57|3817.67
10:26:59|3817.67
10:26:59|3817.67
10:27:01|3817.67
10:27:01|3817.67
10:27:03|3817.67
10:27:04|3817.99
10:27:05|3817.99
10:27:06|3817.99
10:27:07|3817.99
10:27:08|3817.99
10:27:10|3817.99
10:27:10|3817.99
10:27:11|3817.99
10:27:12|3817.99
10:27:13|3817.99
10:27:14|3817.99
10:27:15|3817.99
10:27:16|3817.99
10:27:17|3817.99
10:27:18|3817.99
10:27:19|3817.99
10:27:20|3817.99
10:27:21|3817.99
10:27:22|3817.99
10:27:23|3817.99
10:27:25|3817.99
10:27:25|3817.99
10:27:26|3817.99
10:27:27|3817.99
10:27:29|3817.99
10:27:29|3817.99
10:27:31|3817.99
10:27:31|3816.4
10:27:32|3816.4
10:27:34|3816.4
10:27:35|3816.59
10:27:36|3816.59
10:27:37|3816.59
10:27:38|3816.59
10:27:39|3816.59
10:27:40|3816.59
10:27:41|3816.59
10:27:42|3816.59
10:27:43|3816.59
10:27:44|3816.59
10:27:45|3816.59
10:27:47|3816.6
10:27:48|3816.6
10:27:49|3817.
10:27:51|3817.
10:27:52|3817.
10:27:53|3817.
10:27:53|3817.
10:27:55|3817.
10:27:55|3817.
10:27:57|3817.
10:27:58|3817.
10:27:59|3817.
10:28:00|3817.
10:28:01|3817.
10:28:02|3817.
10:28:03|3817.
10:28:04|3817.
10:28:05|3817.
10:28:06|3817.
10:28:08|3817.
10:28:09|3817.
10:28:10|3817.
10:28:11|3817.
10:28:13|3817.
10:28:13|3817.
10:28:14|3817.
10:28:16|3817.
10:28:16|3817.
10:28:17|3817.
10:28:18|3817.
10:28:20|3817.
10:28:20|3817.
10:28:21|3817.
10:28:23|3817.
10:28:23|3817.
10:28:25|3817.
10:28:26|3817.
10:28:27|3817.62
10:28:28|3817.62
10:28:29|3817.62
10:28:30|3817.62
10:28:31|3817.62
10:28:33|3817.62
10:28:34|3817.62
10:28:34|3818.2
10:28:35|3818.2
10:28:36|3818.2
10:28:37|3818.2
10:28:38|3818.2
10:28:40|3818.2
10:28:40|3818.2
10:28:41|3818.2
10:28:42|3818.2
10:28:44|3818.2
10:28:45|3818.2
10:28:46|3818.2
10:28:48|3818.2
10:28:49|3818.2
10:28:49|3818.2
10:28:51|3818.2
10:28:51|3818.2
10:28:53|3818.2
10:28:54|3818.2
10:28:55|3818.2
10:28:56|3818.2
10:28:57|3818.2
10:28:59|3818.2
10:29:00|3818.2
10:29:01|3818.2
10:29:02|3818.2
10:29:03|3818.2
10:29:04|3818.2
10:29:05|3818.2
10:29:06|3818.2
10:29:08|3818.2
10:29:09|3818.2
10:29:09|3818.2
10:29:10|3818.2
10:29:11|3818.2
10:29:12|3818.2
10:29:14|3818.2
10:29:14|3818.2
10:29:16|3818.2
10:29:17|3818.2
10:29:17|3818.2
10:29:19|3818.2
10:29:20|3818.2
10:29:21|3818.2
10:29:22|3818.2
10:29:22|3818.2
10:29:24|3818.2
10:29:25|3818.2
10:29:26|3818.2
10:29:27|3818.2
10:29:28|3818.2
10:29:29|3818.2
10:29:30|3818.2
10:29:31|3818.2
10:29:32|3818.2
10:29:34|3818.2
10:29:34|3818.2
10:29:35|3818.2
10:29:36|3818.2
10:29:38|3818.2
10:29:39|3818.2
10:29:40|3818.2
10:29:41|3818.2
10:29:42|3818.2
10:29:43|3818.2
10:29:44|3818.2
10:29:45|3818.2
10:29:46|3818.2
10:29:47|3818.2
10:29:48|3818.2
10:29:50|3818.2
10:29:52|3818.2
10:29:53|3818.2
10:29:54|3818.2
10:29:55|3818.2
10:29:56|3818.2
10:29:57|3818.2
10:29:58|3818.2
10:29:59|3818.2
10:30:01|3818.2
10:30:01|3818.2
10:30:02|3818.2
10:30:03|3818.2
10:30:05|3818.2
10:30:05|3818.2
10:30:07|3818.2
10:30:07|3818.2
10:30:09|3818.2
10:30:10|3818.2
10:30:11|3818.2
10:30:12|3818.2
10:30:13|3817.78
10:30:14|3817.78
10:30:15|3816.6
10:30:16|3816.6
10:30:17|3816.6
10:30:18|3816.6
10:30:19|3816.6
10:30:20|3816.6
10:30:21|3816.6
10:30:22|3816.6
10:30:23|3816.6
10:30:25|3816.6
10:30:25|3816.6
10:30:26|3816.6
10:30:28|3816.6
10:30:28|3816.6
10:30:29|3816.6
10:30:31|3816.6
10:30:32|3816.6
10:30:32|3816.6
10:30:33|3816.6
10:30:34|3816.6
10:30:35|3816.6
10:30:37|3816.6
10:30:37|3817.15
10:30:39|3817.15
10:30:40|3817.15
10:30:40|3817.15
10:30:41|3817.15
10:30:43|3817.15
10:30:44|3817.15
10:30:44|3817.15
10:30:45|3817.15
10:30:46|3817.15
10:30:48|3817.15
10:30:50|3817.15
10:30:51|3817.15
10:30:53|3817.15
10:30:54|3817.15
10:30:55|3817.15
10:30:57|3817.15
10:30:58|3817.15
10:30:58|3817.15
10:31:00|3817.15
10:31:01|3817.15
10:31:02|3817.15
10:31:02|3817.15
10:31:04|3817.15
10:31:04|3817.15
10:31:06|3817.15
10:31:06|3817.15
10:31:08|3817.15
10:31:09|3817.15
10:31:10|3817.21
10:31:11|3817.21
10:31:13|3817.21
10:31:14|3817.21
10:31:16|3817.21
10:31:17|3817.21
10:31:18|3817.21
10:31:18|3817.21
10:31:20|3817.21
10:31:21|3817.21
10:31:21|3817.21
10:31:23|3817.21
10:31:24|3817.21
10:31:25|3817.21
10:31:26|3817.21
10:31:27|3817.21
10:31:28|3817.21
10:31:29|3817.21
10:31:30|3817.21
10:31:31|3817.21
10:31:33|3817.21
10:31:33|3817.21
10:31:34|3817.21
10:31:35|3817.21
10:31:36|3817.21
10:31:38|3817.21
10:31:38|3817.21
10:31:40|3817.21
10:31:41|3817.21
10:31:41|3817.21
10:31:42|3817.21
10:31:43|3817.21
10:31:44|3817.21
10:31:45|3817.21
10:31:46|3817.21
10:31:47|3817.21
10:31:48|3817.21
10:31:50|3817.21
10:31:51|3817.21
10:31:53|3817.21
10:31:54|3817.21
10:31:55|3817.21
10:31:56|3817.21
10:31:57|3817.21
10:31:58|3817.21
10:31:59|3817.21
10:32:00|3817.21
10:32:01|3817.21
10:32:02|3817.21
10:32:04|3817.21
10:32:04|3817.21
10:32:06|3817.21
10:32:06|3817.21
10:32:08|3817.21
10:32:08|3817.21
10:32:10|3817.21
10:32:11|3817.21
10:32:12|3817.21
10:32:13|3817.21
10:32:14|3817.21
10:32:15|3817.21
10:32:16|3817.21
10:32:17|3817.21
10:32:18|3817.21
10:32:20|3817.21
10:32:20|3817.61
10:32:21|3817.61
10:32:22|3817.61
10:32:24|3817.21
10:32:24|3817.21
10:32:25|3817.21
10:32:26|3817.21
10:32:27|3817.21
10:32:28|3816.99
10:32:29|3816.99
10:32:31|3816.99
10:32:32|3816.99
10:32:33|3816.99
10:32:33|3816.99
10:32:35|3816.99
10:32:35|3816.99
10:32:37|3816.99
10:32:38|3816.99
10:32:39|3816.99
10:32:39|3816.99
10:32:41|3816.99
10:32:41|3816.99
10:32:43|3816.99
10:32:44|3816.99
10:32:44|3816.99
10:32:45|3816.99
10:32:47|3816.99
10:32:47|3816.99
10:32:49|3816.99
10:32:50|3816.99
10:32:52|3816.99
10:32:53|3816.99
10:32:54|3816.99
10:32:56|3816.99
10:32:57|3816.99
10:32:58|3816.99
10:33:00|3816.99
10:33:01|3816.99
10:33:01|3816.99
10:33:03|3816.99
10:33:04|3816.99
10:33:05|3816.99
10:33:06|3816.99
10:33:08|3816.99
10:33:08|3816.99
10:33:09|3816.99
10:33:11|3816.99
10:33:12|3816.99
10:33:12|3818.41
10:33:14|3818.41
10:33:15|3818.41
10:33:16|3818.41
10:33:17|3818.41
10:33:18|3818.41
10:33:19|3818.41
10:33:21|3818.41
10:33:21|3818.41
10:33:22|3818.41
10:33:23|3818.41
10:33:25|3818.41
10:33:25|3818.41
10:33:26|3818.41
10:33:27|3818.41
10:33:29|3818.41
10:33:29|3818.41
10:33:31|3818.41
10:33:31|3818.41
10:33:33|3818.33
10:33:33|3818.33
10:33:35|3818.33
10:33:36|3818.33
10:33:37|3818.1
10:33:38|3818.1
10:33:38|3818.1
10:33:40|3818.1
10:33:41|3818.1
10:33:42|3818.1
10:33:43|3818.1
10:33:44|3818.1
10:33:45|3818.1
10:33:46|3818.1
10:33:47|3818.1
10:33:48|3818.1
10:33:49|3818.1
10:33:50|3818.1
10:33:50|3818.1
10:33:53|3818.1
10:33:55|3818.1
10:33:56|3818.1
10:33:57|3818.1
10:33:58|3818.1
10:33:59|3816.99
10:34:00|3816.99
10:34:01|3816.99
10:34:03|3816.99
10:34:03|3816.99
10:34:05|3816.99
10:34:05|3816.99
10:34:06|3816.99
10:34:08|3816.99
10:34:08|3816.99
10:34:10|3816.99
10:34:12|3816.99
10:34:12|3816.99
10:34:13|3816.99
10:34:15|3816.99
10:34:15|3816.99
10:34:17|3816.99
10:34:18|3816.99
10:34:18|3816.99
10:34:20|3816.99
10:34:21|3816.99
10:34:22|3816.99
10:34:23|3816.99
10:34:24|3816.99
10:34:24|3816.99
10:34:26|3816.99
10:34:27|3816.99
10:34:28|3816.99
10:34:29|3816.99
10:34:30|3816.99
10:34:31|3816.99
10:34:32|3816.99
10:34:33|3816.99
10:34:35|3816.99
10:34:35|3816.99
10:34:36|3816.99
10:34:37|3816.99
10:34:38|3816.99
10:34:40|3816.99
10:34:40|3816.99
10:34:42|3816.99
10:34:42|3816.99
10:34:44|3816.99
10:34:44|3816.99
10:34:46|3816.99
10:34:46|3816.99
10:34:47|3816.99
10:34:48|3816.99
10:34:49|3816.99
10:34:50|3816.99
10:34:51|3816.99
10:34:53|3816.99
10:34:54|3816.99
10:34:55|3816.99
10:34:57|3816.99
10:34:58|3816.99
10:34:58|3816.99
10:35:00|3816.99
10:35:01|3816.99
10:35:03|3816.99
10:35:04|3816.99
10:35:04|3816.99
10:35:06|3816.99
10:35:07|3816.99
10:35:08|3816.99
10:35:09|3816.99
10:35:10|3816.99
10:35:11|3816.99
10:35:12|3816.99
10:35:13|3816.99
10:35:14|3816.99
10:35:15|3816.99
10:35:16|3816.99
10:35:17|3816.99
10:35:18|3816.99
10:35:19|3816.99
10:35:20|3816.99
10:35:22|3816.99
10:35:22|3816.99
10:35:24|3816.99
10:35:25|3816.99
10:35:26|3816.99
10:35:27|3816.3
10:35:28|3816.3
10:35:30|3816.3
10:35:31|3816.3
10:35:32|3816.3
10:35:33|3816.3
10:35:34|3816.3
10:35:35|3816.3
10:35:36|3816.3
10:35:37|3816.3
10:35:38|3816.27
10:35:39|3816.27
10:35:40|3816.27
10:35:41|3816.27
10:35:42|3816.27
10:35:44|3816.27
10:35:44|3816.27
10:35:45|3816.27
10:35:47|3816.27
10:35:48|3816.27
10:35:48|3816.27
10:35:50|3816.27
10:35:51|3816.27
10:35:52|3816.27
10:35:53|3816.27
10:35:55|3816.27
10:35:57|3816.27
10:35:58|3816.12
10:35:59|3816.12
10:36:00|3816.12
10:36:01|3816.12
10:36:03|3816.12
10:36:03|3816.12
10:36:05|3816.12
10:36:05|3816.12
10:36:07|3816.12
10:36:08|3816.12
10:36:09|3816.12
10:36:10|3816.12
10:36:11|3816.12
10:36:13|3816.12
10:36:14|3816.12
10:36:14|3816.12
10:36:15|3816.12
10:36:17|3816.12
10:36:18|3816.12
10:36:19|3816.12
10:36:20|3816.12
10:36:21|3816.12
10:36:22|3816.12
10:36:23|3816.12
10:36:24|3816.12
10:36:26|3816.12
10:36:26|3816.12
10:36:27|3816.12
10:36:28|3816.12
10:36:29|3816.12
10:36:30|3816.12
10:36:31|3816.12
10:36:32|3815.44
10:36:33|3815.44
10:36:34|3815.44
10:36:35|3815.44
10:36:36|3815.44
10:36:38|3815.44
10:36:39|3815.44
10:36:40|3815.44
10:36:41|3815.44
10:36:42|3815.44
10:36:43|3815.44
10:36:45|3815.44
10:36:45|3815.44
10:36:46|3815.44
10:36:47|3815.44
10:36:48|3814.46
10:36:49|3814.46
10:36:50|3814.46
10:36:51|3814.46
10:36:52|3814.46
10:36:53|3814.46
10:36:54|3814.46
10:36:56|3814.15
10:36:57|3814.15
10:36:59|3814.15
10:37:00|3814.15
10:37:01|3814.15
10:37:02|3814.15
10:37:02|3814.15
10:37:04|3814.15
10:37:05|3814.15
10:37:06|3814.15
10:37:07|3814.15
10:37:08|3814.15
10:37:09|3814.15
10:37:11|3814.15
10:37:12|3814.15
10:37:12|3814.15
10:37:14|3814.15
10:37:14|3814.15
10:37:15|3814.15
10:37:17|3814.15
10:37:17|3814.15
10:37:19|3814.15
10:37:19|3814.76
10:37:21|3814.76
10:37:22|3814.76
10:37:23|3814.76
10:37:24|3814.76
10:37:25|3814.76
10:37:26|3814.76
10:37:27|3814.76
10:37:28|3814.76
10:37:29|3814.76
10:37:30|3814.76
10:37:31|3814.76
10:37:32|3816.3
10:37:33|3816.3
10:37:34|3816.3
10:37:35|3816.3
10:37:36|3816.3
10:37:37|3816.3
10:37:38|3816.3
10:37:39|3816.3
10:37:40|3816.3
10:37:41|3816.3
10:37:42|3816.3
10:37:43|3816.3
10:37:45|3816.3
10:37:45|3815.86
10:37:46|3815.86
10:37:48|3815.86
10:37:48|3815.86
10:37:49|3815.86
10:37:50|3815.86
10:37:51|3815.86
10:37:52|3815.86
10:37:53|3815.86
10:37:55|3815.86
10:37:56|3815.86
10:37:57|3815.86
10:37:57|3815.86
10:37:59|3815.86
10:38:00|3815.86
10:38:01|3815.86
10:38:02|3815.86
10:38:03|3815.86
10:38:03|3815.86
10:38:05|3815.86
10:38:06|3815.86
10:38:07|3815.86
10:38:08|3815.86
10:38:10|3815.86
10:38:11|3815.86
10:38:11|3815.86
10:38:13|3816.77
10:38:14|3816.77
10:38:14|3816.77
10:38:15|3816.77
10:38:17|3816.77
10:38:18|3816.77
10:38:19|3816.77
10:38:20|3816.77
10:38:22|3816.77
10:38:23|3816.77
10:38:23|3816.77
10:38:24|3816.77
10:38:26|3816.77
10:38:27|3816.77
10:38:28|3816.42
10:38:29|3816.42
10:38:31|3816.42
10:38:31|3816.42
10:38:33|3816.42
10:38:34|3816.42
10:38:35|3816.42
10:38:36|3816.42
10:38:37|3816.42
10:38:38|3816.42
10:38:39|3816.42
10:38:39|3816.42
10:38:40|3816.42
10:38:42|3816.42
10:38:42|3816.42
10:38:44|3816.42
10:38:45|3816.42
10:38:45|3816.42
10:38:46|3816.42
10:38:47|3816.42
10:38:49|3816.42
10:38:50|3816.42
10:38:51|3816.42
10:38:52|3816.42
10:38:53|3816.42
10:38:54|3816.42
10:38:56|3816.42
10:38:57|3816.42
10:38:59|3816.42
10:39:00|3816.42
10:39:01|3816.42
10:39:02|3816.42
10:39:03|3816.42
10:39:04|3816.42
10:39:05|3816.42
10:39:06|3816.42
10:39:07|3816.42
10:39:08|3816.42
10:39:09|3816.42
10:39:11|3816.42
10:39:12|3815.26
10:39:12|3815.26
10:39:13|3815.26
10:39:15|3815.26
10:39:16|3815.25
10:39:16|3815.25
10:39:18|3815.25
10:39:19|3815.25
10:39:20|3815.25
10:39:21|3815.25
10:39:22|3815.25
10:39:23|3815.25
10:39:24|3815.25
10:39:25|3815.25
10:39:26|3815.25
10:39:27|3815.25
10:39:28|3815.25
10:39:29|3815.25
10:39:30|3815.25
10:39:31|3815.25
10:39:32|3815.25
10:39:33|3815.25
10:39:34|3815.25
10:39:35|3815.25
10:39:36|3815.25
10:39:37|3814.88
10:39:38|3814.88
10:39:39|3814.88
10:39:40|3814.88
10:39:41|3814.88
10:39:42|3814.88
10:39:44|3814.88
10:39:44|3814.88
10:39:46|3814.88
10:39:46|3814.88
10:39:47|3814.88
10:39:49|3814.88
10:39:50|3814.88
10:39:50|3814.88
10:39:51|3814.88
10:39:53|3815.28
10:39:54|3815.28
10:39:54|3815.28
10:39:55|3815.28
10:39:57|3815.28
10:39:58|3815.28
10:39:58|3815.28
10:40:01|3815.28
10:40:02|3815.28
10:40:03|3815.28
10:40:04|3815.28
10:40:05|3815.28
10:40:06|3815.28
10:40:07|3816.06
10:40:08|3816.06
10:40:09|3816.06
10:40:10|3816.06
10:40:11|3816.06
10:40:13|3816.06
10:40:13|3816.06
10:40:14|3816.06
10:40:15|3816.06
10:40:17|3816.06
10:40:18|3816.06
10:40:18|3816.06
10:40:19|3816.06
10:40:21|3816.06
10:40:22|3816.06
10:40:23|3816.06
10:40:24|3816.06
10:40:25|3816.06
10:40:26|3816.06
10:40:27|3816.06
10:40:28|3816.06
10:40:29|3816.06
10:40:30|3816.06
10:40:31|3816.06
10:40:32|3816.06
10:40:33|3816.06
10:40:34|3816.06
10:40:35|3816.06
10:40:36|3816.06
10:40:37|3816.06
10:40:38|3816.06
10:40:39|3816.06
10:40:41|3816.06
10:40:42|3816.06
10:40:43|3816.06
10:40:44|3815.86
10:40:46|3815.86
10:40:46|3815.86
10:40:47|3815.86
10:40:49|3815.86
10:40:50|3815.86
10:40:52|3815.86
10:40:52|3815.86
10:40:53|3815.86
10:40:55|3815.86
10:40:55|3815.86
10:40:57|3815.86
10:40:57|3815.86
10:40:58|3815.86
10:41:00|3815.42
10:41:01|3815.42
10:41:02|3815.42
10:41:04|3815.42
10:41:05|3815.42
10:41:05|3815.42
10:41:06|3815.75
10:41:08|3815.75
10:41:09|3815.75
10:41:11|3815.75
10:41:12|3815.75
10:41:13|3815.75
10:41:14|3815.75
10:41:15|3815.75
10:41:17|3815.75
10:41:17|3815.75
10:41:18|3815.75
10:41:20|3815.75
10:41:20|3815.75
10:41:21|3815.75
10:41:24|3815.75
10:41:25|3815.75
10:41:25|3815.75
10:41:26|3815.75
10:41:27|3815.75
10:41:28|3815.75
10:41:30|3815.75
10:41:31|3815.75
10:41:31|3815.75
10:41:32|3815.75
10:41:33|3815.75
10:41:35|3815.75
10:41:35|3815.75
10:41:37|3815.75
10:41:38|3815.75
10:41:39|3815.75
10:41:40|3815.75
10:41:41|3815.75
10:41:42|3815.75
10:41:43|3815.75
10:41:44|3815.75
10:41:45|3815.75
10:41:47|3815.75
10:41:47|3815.75
10:41:48|3815.75
10:41:50|3815.75
10:41:50|3815.75
10:41:51|3815.75
10:41:52|3815.75
10:41:53|3815.75
10:41:54|3815.75
10:41:55|3815.75
10:41:56|3815.75
10:41:58|3815.75
10:41:59|3815.75
10:42:00|3815.75
10:42:00|3815.75
10:42:01|3815.75
10:42:03|3815.75
10:42:04|3815.75
10:42:05|3815.75
10:42:06|3815.75
10:42:07|3815.75
10:42:09|3815.75
10:42:11|3815.75
10:42:12|3815.75
10:42:12|3815.75
10:42:14|3815.75
10:42:15|3815.75
10:42:16|3815.75
10:42:17|3815.75
10:42:18|3815.75
10:42:19|3815.75
10:42:21|3815.75
10:42:21|3815.75
10:42:22|3815.75
10:42:24|3815.75
10:42:25|3815.75
10:42:26|3815.8
10:42:27|3815.8
10:42:28|3815.8
10:42:29|3815.8
10:42:30|3815.8
10:42:31|3815.8
10:42:32|3815.8
10:42:33|3815.8
10:42:35|3815.8
10:42:36|3815.8
10:42:37|3815.8
10:42:38|3815.8
10:42:39|3816.18
10:42:40|3816.18
10:42:41|3816.18
10:42:42|3816.19
10:42:43|3816.19
10:42:44|3816.19
10:42:45|3816.19
10:42:46|3816.18
10:42:48|3816.18
10:42:49|3816.18
10:42:50|3816.18
10:42:51|3816.18
10:42:52|3816.18
10:42:53|3816.18
10:42:54|3816.18
10:42:54|3816.18
10:42:56|3816.18
10:42:57|3816.18
10:42:58|3816.18
10:42:59|3816.18
10:43:01|3816.18
10:43:02|3816.18
10:43:03|3816.18
10:43:04|3816.18
10:43:06|3816.18
10:43:06|3816.18
10:43:07|3816.18
10:43:08|3816.18
10:43:10|3816.75
10:43:11|3816.75
10:43:12|3816.75
10:43:13|3816.75
10:43:14|3816.75
10:43:15|3816.75
10:43:16|3816.75
10:43:18|3816.75
10:43:18|3816.75
10:43:19|3816.75
10:43:20|3816.75
10:43:21|3816.75
10:43:23|3815.67
10:43:23|3815.67
10:43:24|3815.67
10:43:26|3815.67
10:43:27|3815.67
10:43:28|3815.67
10:43:29|3815.67
10:43:30|3815.48
10:43:31|3815.48
10:43:32|3815.48
10:43:33|3815.48
10:43:34|3815.51
10:43:35|3815.51
10:43:36|3815.51
10:43:37|3815.51
10:43:38|3815.51
10:43:39|3815.51
10:43:40|3815.51
10:43:42|3815.51
10:43:42|3815.51
10:43:43|3815.51
10:43:45|3815.51
10:43:45|3815.51
10:43:47|3815.51
10:43:47|3815.51
10:43:48|3815.51
10:43:50|3815.51
10:43:51|3815.51
10:43:51|3815.51
10:43:52|3815.51
10:43:53|3815.51
10:43:55|3814.81
10:43:55|3814.81
10:43:57|3814.8
10:43:58|3814.8
10:43:58|3814.8
10:44:00|3814.8
10:44:02|3814.8
10:44:03|3814.8
10:44:04|3814.8
10:44:05|3814.8
10:44:06|3814.8
10:44:07|3814.8
10:44:08|3814.55
10:44:09|3814.55
10:44:10|3814.55
10:44:12|3814.55
10:44:12|3814.55
10:44:14|3814.55
10:44:15|3814.55
10:44:15|3814.55
10:44:17|3814.55
10:44:17|3814.55
10:44:20|3814.53
10:44:21|3814.53
10:44:21|3814.53
10:44:23|3814.53
10:44:25|3814.53
10:44:25|3814.53
10:44:26|3814.53
10:44:28|3814.53
10:44:28|3814.53
10:44:29|3814.53
10:44:30|3814.53
10:44:31|3814.53
10:44:32|3814.53
10:44:33|3814.53
10:44:34|3814.54
10:44:35|3814.54
10:44:37|3814.54
10:44:37|3814.54
10:44:38|3814.54
10:44:39|3814.54
10:44:40|3814.52
10:44:41|3814.52
10:44:42|3814.52
10:44:43|3814.52
10:44:45|3814.52
10:44:46|3814.52
10:44:47|3814.52
10:44:48|3814.52
10:44:49|3814.52
10:44:50|3814.52
10:44:51|3814.52
10:44:51|3814.52
10:44:53|3814.52
10:44:54|3814.52
10:44:54|3813.66
10:44:56|3813.66
10:44:57|3813.66
10:44:58|3813.66
10:44:59|3813.66
10:45:00|3813.66
10:45:01|3813.66
10:45:02|3813.66
10:45:04|3813.66
10:45:06|3813.66
10:45:07|3813.97
10:45:08|3813.97
10:45:09|3813.97
10:45:10|3813.59
10:45:11|3813.59
10:45:12|3813.59
10:45:13|3813.59
10:45:14|3813.59
10:45:15|3813.59
10:45:16|3813.59
10:45:17|3813.59
10:45:18|3813.59
10:45:19|3813.59
10:45:21|3812.75
10:45:21|3812.75
10:45:22|3812.75
10:45:23|3812.26
10:45:24|3812.26
10:45:26|3812.26
10:45:26|3812.26
10:45:28|3812.26
10:45:28|3812.26
10:45:30|3812.26
10:45:30|3812.26
10:45:31|3812.26
10:45:33|3812.26
10:45:34|3812.07
10:45:35|3812.07
10:45:36|3812.07
10:45:37|3812.07
10:45:38|3812.07
10:45:39|3812.07
10:45:40|3812.07
10:45:41|3812.07
10:45:42|3812.04
10:45:43|3812.04
10:45:44|3812.04
10:45:45|3812.04
10:45:47|3812.04
10:45:47|3812.04
10:45:48|3812.04
10:45:49|3812.04
10:45:51|3812.04
10:45:51|3812.04
10:45:52|3812.04
10:45:53|3812.04
10:45:54|3812.04
10:45:56|3812.04
10:45:56|3812.04
10:45:59|3812.04
10:45:59|3812.04
10:46:00|3812.04
10:46:01|3812.04
10:46:02|3812.07
10:46:04|3812.07
10:46:06|3812.89
10:46:07|3812.89
10:46:08|3812.89
10:46:09|3812.89
10:46:10|3812.89
10:46:12|3812.89
10:46:13|3811.8
10:46:15|3811.8
10:46:15|3811.8
10:46:16|3811.48
10:46:18|3811.48
10:46:18|3811.48
10:46:20|3811.14
10:46:21|3811.14
10:46:22|3811.14
10:46:23|3811.14
10:46:24|3811.14
10:46:25|3811.39
10:46:26|3811.39
10:46:27|3811.39
10:46:28|3811.39
10:46:29|3811.39
10:46:31|3811.39
10:46:32|3811.39
10:46:32|3811.39
10:46:34|3811.39
10:46:35|3811.39
10:46:35|3811.39
10:46:37|3811.39
10:46:38|3811.39
10:46:39|3811.39
10:46:39|3811.39
10:46:41|3811.39
10:46:41|3811.39
10:46:43|3811.39
10:46:44|3811.39
10:46:45|3811.39
10:46:46|3811.39
10:46:47|3811.39
10:46:48|3811.39
10:46:49|3811.39
10:46:50|3811.39
10:46:51|3811.39
10:46:52|3811.39
10:46:53|3811.39
10:46:55|3811.39
10:46:56|3811.39
10:46:56|3811.39
10:46:57|3811.39
10:46:58|3811.39
10:46:59|3811.39
10:47:00|3811.39
10:47:02|3811.39
10:47:02|3811.39
10:47:03|3811.39
10:47:06|3811.39
10:47:07|3811.39
10:47:07|3810.98
10:47:10|3810.98
10:47:11|3810.98
10:47:12|3810.98
10:47:13|3810.98
10:47:13|3810.98
10:47:15|3810.98
10:47:16|3810.98
10:47:17|3810.98
10:47:18|3810.98
10:47:19|3810.98
10:47:20|3810.98
10:47:22|3810.98
10:47:23|3810.98
10:47:24|3810.98
10:47:25|3810.98
10:47:27|3810.98
10:47:28|3810.98
10:47:28|3810.98
10:47:30|3810.13
10:47:30|3809.2
10:47:32|3809.2
10:47:33|3808.44
10:47:33|3808.44
10:47:35|3808.44
10:47:35|3808.44
10:47:36|3808.43
10:47:38|3808.43
10:47:39|3808.43
10:47:40|3808.43
10:47:40|3808.42
10:47:42|3808.42
10:47:42|3808.42
10:47:44|3808.42
10:47:45|3808.42
10:47:46|3808.42
10:47:47|3808.42
10:47:48|3808.42
10:47:50|3808.42
10:47:51|3808.41
10:47:52|3808.03
10:47:53|3807.51
10:47:54|3807.51
10:47:55|3807.51
10:47:56|3807.51
10:47:57|3807.51
10:47:57|3807.51
10:47:59|3807.51
10:47:59|3807.51
10:48:01|3807.51
10:48:02|3807.51
10:48:03|3807.51
10:48:03|3807.51
10:48:05|3807.51
10:48:05|3807.51
10:48:08|3807.81
10:48:09|3807.81
10:48:10|3807.81
10:48:11|3807.81
10:48:12|3807.81
10:48:13|3807.81
10:48:15|3807.69
10:48:16|3807.69
10:48:17|3807.69
10:48:17|3807.69
10:48:19|3807.69
10:48:20|3807.69
10:48:20|3807.69
10:48:22|3807.69
10:48:23|3807.69
10:48:24|3807.69
10:48:25|3807.69
10:48:26|3807.69
10:48:27|3807.69
10:48:28|3807.69
10:48:30|3807.69
10:48:30|3807.69
10:48:32|3807.69
10:48:32|3807.69
10:48:34|3807.69
10:48:35|3807.69
10:48:36|3807.69
10:48:37|3807.69
10:48:38|3807.69
10:48:40|3807.69
10:48:40|3807.69
10:48:42|3807.69
10:48:43|3808.85
10:48:44|3808.85
10:48:44|3808.85
10:48:45|3808.85
10:48:47|3808.85
10:48:48|3808.27
10:48:49|3808.22
10:48:50|3808.22
10:48:51|3808.22
10:48:52|3808.22
10:48:52|3808.22
10:48:53|3808.22
10:48:55|3808.22
10:48:55|3808.22
10:48:57|3808.22
10:48:58|3808.22
10:48:58|3808.22
10:48:59|3808.22
10:49:01|3808.22
10:49:01|3808.22
10:49:03|3808.22
10:49:03|3808.22
10:49:05|3807.93
10:49:06|3807.93
10:49:08|3807.93
10:49:09|3807.93
10:49:09|3807.93
10:49:11|3807.93
10:49:12|3807.25
10:49:14|3807.25
10:49:15|3807.25
10:49:16|3807.25
10:49:16|3807.25
10:49:17|3807.
10:49:19|3807.
10:49:20|3807.
10:49:21|3807.
10:49:22|3807.
10:49:23|3807.
10:49:24|3807.
10:49:25|3807.
10:49:27|3807.
10:49:27|3807.
10:49:28|3807.
10:49:30|3807.
10:49:32|3807.
10:49:32|3807.
10:49:33|3807.
10:49:35|3807.
10:49:35|3807.
10:49:37|3807.
10:49:38|3807.
10:49:39|3807.
10:49:40|3807.
10:49:41|3807.
10:49:41|3807.
10:49:43|3809.19
10:49:43|3809.18
10:49:45|3809.18
10:49:46|3809.18
10:49:47|3809.18
10:49:48|3809.18
10:49:49|3809.18
10:49:50|3809.18
10:49:51|3809.18
10:49:52|3809.18
10:49:53|3809.18
10:49:54|3809.18
10:49:55|3809.18
10:49:57|3809.18
10:49:57|3809.18
10:49:58|3809.18
10:49:59|3809.18
10:50:00|3809.18
10:50:01|3809.18
10:50:02|3809.18
10:50:03|3809.18
10:50:04|3809.18
10:50:06|3809.18
10:50:07|3809.18
10:50:09|3809.18
10:50:09|3808.
10:50:11|3808.56
10:50:13|3808.56
10:50:13|3808.56
10:50:15|3808.56
10:50:16|3808.56
10:50:17|3808.56
10:50:19|3808.56
10:50:20|3808.4
10:50:21|3808.4
10:50:22|3808.4
10:50:23|3808.4
10:50:24|3808.4
10:50:25|3808.4
10:50:26|3808.4
10:50:27|3808.4
10:50:28|3808.4
10:50:29|3808.4
10:50:31|3808.4
10:50:31|3808.4
10:50:32|3807.
10:50:33|3806.99
10:50:35|3806.99
10:50:35|3806.99
10:50:37|3806.99
10:50:38|3806.99
10:50:39|3806.99
10:50:40|3806.7
10:50:42|3806.7
10:50:43|3806.7
10:50:44|3806.96
10:50:44|3806.96
10:50:45|3806.96
10:50:47|3806.96
10:50:48|3806.4
10:50:49|3806.4
10:50:50|3806.4
10:50:51|3806.4
10:50:52|3806.4
10:50:53|3806.4
10:50:54|3806.4
10:50:55|3806.4
10:50:57|3806.4
10:50:58|3806.69
10:50:59|3806.76
10:51:00|3806.02
10:51:00|3806.02
10:51:01|3806.02
10:51:03|3806.02
10:51:03|3806.02
10:51:04|3806.02
10:51:05|3806.02
10:51:07|3806.02
10:51:08|3806.02
10:51:09|3806.02
10:51:11|3806.02
10:51:13|3806.02
10:51:14|3806.02
10:51:15|3806.02
10:51:16|3806.02
10:51:17|3806.02
10:51:18|3806.02
10:51:20|3806.02
10:51:20|3806.02
10:51:22|3806.02
10:51:22|3806.02
10:51:24|3806.02
10:51:25|3806.02
10:51:25|3806.02
10:51:28|3806.02
10:51:31|3806.02
10:51:32|3806.02
10:51:32|3806.02
10:51:34|3806.02
10:51:35|3806.02
10:51:37|3806.02
10:51:37|3807.44
10:51:38|3807.25
10:51:40|3807.25
10:51:42|3807.
10:51:42|3807.
10:51:43|3807.
10:51:44|3807.
10:51:46|3807.
10:51:47|3807.
10:51:48|3807.
10:51:51|3807.
10:51:52|3807.
10:51:53|3807.
10:51:54|3807.
10:51:56|3807.
10:51:57|3807.
10:51:58|3807.
10:52:00|3807.
10:52:00|3807.21
10:52:01|3807.21
10:52:02|3807.21
10:52:03|3807.21
10:52:06|3807.21
10:52:06|3807.21
10:52:08|3807.21
10:52:08|3807.21
10:52:11|3807.21
10:52:12|3807.21
10:52:13|3807.82
10:52:15|3807.82
10:52:16|3807.82
10:52:16|3807.82
10:52:18|3807.82
10:52:19|3808.57
10:52:20|3808.57
10:52:21|3808.57
10:52:23|3808.57
10:52:23|3808.57
10:52:25|3808.57
10:52:26|3808.57
10:52:26|3808.57
10:52:27|3808.57
10:52:28|3808.57
10:52:29|3808.57
10:52:30|3808.57
10:52:32|3807.61
10:52:33|3807.61
10:52:33|3807.61
10:52:34|3807.61
10:52:36|3808.4
10:52:37|3808.34
10:52:38|3808.34
10:52:39|3808.34
10:52:40|3808.34
10:52:40|3808.34
10:52:42|3808.34
10:52:44|3808.78
10:52:44|3808.78
10:52:46|3808.78
10:52:47|3808.78
10:52:48|3808.78
10:52:49|3808.78
10:52:50|3808.78
10:52:50|3808.78
10:52:52|3808.78
10:52:53|3808.78
10:52:54|3808.78
10:52:55|3808.78
10:52:56|3808.78
10:52:57|3809.01
10:52:59|3808.67
10:52:59|3808.67
10:53:00|3808.67
10:53:01|3808.67
10:53:02|3808.67
10:53:04|3808.67
10:53:05|3808.67
10:53:06|3808.67
10:53:06|3808.67
10:53:08|3808.67
10:53:09|3808.67
10:53:10|3808.67
10:53:12|3808.67
10:53:13|3808.67
10:53:13|3808.67
10:53:15|3808.67
10:53:15|3808.67
10:53:17|3808.67
10:53:19|3808.67
10:53:19|3808.67
10:53:20|3808.67
10:53:21|3808.67
10:53:23|3808.67
10:53:23|3808.67
10:53:25|3808.94
10:53:27|3808.94
10:53:28|3808.94
10:53:29|3808.94
10:53:30|3808.94
10:53:30|3808.44
10:53:32|3808.44
10:53:33|3808.44
10:53:35|3808.44
10:53:35|3808.44
10:53:36|3807.3
10:53:38|3807.3
10:53:39|3807.3
10:53:40|3807.3
10:53:41|3807.3
10:53:41|3807.3
10:53:43|3807.3
10:53:43|3806.95
10:53:45|3806.95
10:53:46|3806.95
10:53:47|3806.95
10:53:48|3806.86
10:53:49|3806.86
10:53:50|3806.86
10:53:51|3806.86
10:53:52|3806.86
10:53:54|3806.64
10:53:55|3806.64
10:53:56|3806.64
10:53:57|3806.79
10:53:57|3806.79
10:54:00|3806.79
10:54:01|3807.56
10:54:02|3807.56
10:54:03|3807.56
10:54:04|3807.4
10:54:06|3807.4
10:54:06|3807.4
10:54:08|3807.4
10:54:08|3807.4
10:54:09|3807.4
10:54:10|3807.4
10:54:11|3807.4
10:54:12|3807.4
10:54:15|3807.4
10:54:15|3808.08
10:54:18|3808.08
10:54:19|3808.08
10:54:20|3808.08
10:54:21|3808.08
10:54:21|3808.08
10:54:24|3808.08
10:54:24|3808.08
10:54:26|3808.08
10:54:28|3808.08
10:54:28|3808.08
10:54:29|3808.08
10:54:30|3808.08
10:54:31|3808.08
10:54:32|3808.08
10:54:33|3808.08
10:54:34|3807.78
10:54:35|3807.78
10:54:36|3807.78
10:54:38|3807.78
10:54:38|3807.78
10:54:40|3807.78
10:54:40|3807.78
10:54:42|3807.78
10:54:42|3807.78
10:54:44|3807.78
10:54:44|3807.78
10:54:46|3807.78
10:54:47|3807.78
10:54:48|3807.78
10:54:48|3807.78
10:54:50|3808.15
10:54:51|3808.15
10:54:52|3808.15
10:54:53|3808.15
10:54:54|3808.15
10:54:55|3808.15
10:54:57|3808.15
10:54:58|3808.15
10:54:58|3808.15
10:54:59|3808.15
10:55:00|3808.15
10:55:02|3808.15
10:55:03|3808.16
10:55:03|3808.16
10:55:05|3808.16
10:55:06|3808.16
10:55:09|3807.84
10:55:09|3807.84
10:55:11|3807.84
10:55:11|3807.84
10:55:13|3807.84
10:55:14|3807.84
10:55:16|3807.84
10:55:17|3807.85
10:55:19|3808.18
10:55:20|3808.18
10:55:21|3808.18
10:55:23|3808.18
10:55:23|3808.18
10:55:25|3808.18
10:55:26|3808.18
10:55:27|3808.18
10:55:28|3808.18
10:55:29|3808.18
10:55:30|3808.18
10:55:32|3808.18
10:55:32|3808.18
10:55:33|3808.2
10:55:35|3808.2
10:55:35|3808.2
10:55:37|3808.2
10:55:37|3808.2
10:55:38|3808.2
10:55:40|3808.2
10:55:41|3808.2
10:55:42|3808.2
10:55:43|3808.2
10:55:44|3808.6
10:55:45|3808.6
10:55:46|3808.6
10:55:48|3808.6
10:55:48|3808.6
10:55:50|3808.6
10:55:50|3808.6
10:55:52|3808.6
10:55:52|3808.6
10:55:54|3808.49
10:55:56|3808.49
10:55:57|3808.49
10:55:58|3808.49
10:55:59|3808.49
10:56:00|3808.49
10:56:01|3808.49
10:56:03|3808.49
10:56:03|3808.49
10:56:04|3808.49
10:56:05|3808.49
10:56:06|3808.49
10:56:07|3808.49
10:56:08|3808.49
10:56:09|3808.49
10:56:10|3808.49
10:56:11|3808.49
10:56:12|3808.49
10:56:13|3808.49
10:56:15|3808.13
10:56:17|3808.13
10:56:18|3808.13
10:56:19|3808.13
10:56:20|3808.13
10:56:23|3808.79
10:56:25|3808.9
10:56:27|3809.79
10:56:28|3809.79
10:56:29|3809.79
10:56:29|3809.79
10:56:30|3809.79
10:56:32|3809.79
10:56:33|3809.79
10:56:34|3809.79
10:56:34|3809.79
10:56:36|3809.79
10:56:37|3809.79
10:56:38|3809.79
10:56:39|3809.79
10:56:40|3809.79
10:56:42|3809.79
10:56:42|3809.79
10:56:44|3809.79
10:56:45|3809.79
10:56:46|3809.79
10:56:47|3809.39
10:56:48|3809.39
10:56:49|3809.39
10:56:50|3809.39
10:56:52|3809.39
10:56:53|3809.39
10:56:53|3809.39
10:56:55|3809.39
10:56:56|3809.39
10:56:57|3809.39
10:56:58|3809.39
10:56:59|3809.39
10:57:00|3809.39
10:57:01|3809.39
10:57:02|3809.39
10:57:03|3809.39
10:57:05|3809.39
10:57:06|3809.39
10:57:07|3809.39
10:57:07|3809.39
10:57:09|3809.39
10:57:10|3809.39
10:57:10|3809.39
10:57:11|3809.39
10:57:13|3809.39
10:57:14|3809.39
10:57:16|3809.39
10:57:16|3809.39
10:57:18|3809.39
10:57:19|3809.39
10:57:20|3809.39
10:57:22|3809.39
10:57:22|3809.39
10:57:24|3809.39
10:57:24|3809.39
10:57:25|3809.39
10:57:26|3809.39
10:57:28|3809.39
10:57:28|3809.39
10:57:29|3809.39
10:57:31|3809.39
10:57:32|3809.39
10:57:33|3809.39
10:57:34|3809.39
10:57:35|3809.39
10:57:36|3809.39
10:57:37|3809.39
10:57:38|3809.17
10:57:39|3809.17
10:57:40|3809.17
10:57:41|3809.17
10:57:42|3809.17
10:57:43|3809.17
10:57:45|3809.17
10:57:46|3809.17
10:57:47|3809.17
10:57:47|3809.17
10:57:49|3809.17
10:57:50|3809.17
10:57:51|3809.17
10:57:52|3809.17
10:57:53|3809.17
10:57:54|3809.17
10:57:55|3809.17
10:57:56|3809.17
10:57:57|3809.17
10:57:58|3809.17
10:57:59|3809.17
10:58:00|3809.17
10:58:01|3809.17
10:58:03|3809.19
10:58:04|3809.19
10:58:04|3809.24
10:58:05|3809.24
10:58:06|3809.24
10:58:07|3809.24
10:58:09|3809.24
10:58:09|3809.24
10:58:10|3810.
10:58:12|3810.39
10:58:13|3810.39
10:58:14|3810.39
10:58:15|3810.39
10:58:17|3810.39
10:58:18|3810.39
10:58:19|3810.39
10:58:21|3810.39
10:58:22|3810.39
10:58:23|3810.39
10:58:25|3810.39
10:58:26|3810.39
10:58:26|3810.13
10:58:28|3810.13
10:58:29|3810.13
10:58:30|3810.13
10:58:31|3810.13
10:58:33|3810.13
10:58:33|3809.01
10:58:35|3809.01
10:58:35|3809.01
10:58:37|3809.01
10:58:38|3809.01
10:58:38|3809.01
10:58:39|3809.01
10:58:40|3809.01
10:58:41|3809.01
10:58:43|3809.01
10:58:44|3809.01
10:58:45|3809.01
10:58:47|3809.01
10:58:47|3809.01
10:58:50|3809.01
10:58:51|3809.01
10:58:51|3809.01
10:58:53|3809.01
10:58:54|3808.02
10:58:55|3808.02
10:58:56|3808.02
10:58:58|3808.02
10:58:58|3808.02
10:58:59|3808.02
10:59:00|3808.02
10:59:01|3808.02
10:59:02|3808.02
10:59:03|3808.02
10:59:04|3808.02
10:59:05|3808.02
10:59:07|3808.02
10:59:07|3808.02
10:59:09|3808.02
10:59:09|3808.18
10:59:10|3808.18
10:59:11|3808.18
10:59:13|3808.18
10:59:13|3808.18
10:59:15|3808.18
10:59:16|3808.18
10:59:18|3808.18
10:59:19|3808.18
10:59:20|3808.18
10:59:22|3808.18
10:59:23|3808.18
10:59:24|3808.18
10:59:24|3808.18
10:59:26|3808.18
10:59:27|3808.33
10:59:29|3808.33
10:59:30|3808.33
10:59:30|3808.33
10:59:31|3808.33
10:59:32|3808.33
10:59:34|3808.33
10:59:35|3808.33
10:59:36|3808.33
10:59:37|3808.33
10:59:40|3808.33
10:59:40|3808.33
10:59:41|3808.33
10:59:43|3808.33
10:59:43|3808.33
10:59:45|3808.33
10:59:46|3808.33
10:59:47|3808.33
10:59:48|3808.33
10:59:49|3808.33
10:59:50|3808.33
10:59:51|3808.33
10:59:52|3808.33
10:59:54|3808.33
10:59:55|3808.33
10:59:55|3808.33
10:59:57|3808.33
10:59:58|3808.33
10:59:59|3808.33
11:00:01|3808.33
11:00:02|3808.33
11:00:03|3808.33
11:00:04|3808.33
11:00:05|3808.33
11:00:06|3808.33
11:00:07|3808.33
11:00:08|3808.33
11:00:09|3808.33
11:00:10|3808.08
11:00:11|3808.08
11:00:12|3808.08
11:00:13|3808.08
11:00:15|3808.08
11:00:15|3808.08
11:00:16|3808.08
11:00:19|3808.08
11:00:20|3808.77
11:00:21|3808.77
11:00:23|3808.77
11:00:24|3808.77
11:00:25|3808.77
11:00:26|3808.77
11:00:27|3808.77
11:00:29|3808.77
11:00:30|3808.77
11:00:31|3808.77
11:00:32|3808.77
11:00:33|3808.77
11:00:34|3808.77
11:00:35|3808.77
11:00:36|3808.77
11:00:37|3808.77
11:00:38|3808.77
11:00:39|3808.77
11:00:40|3808.77
11:00:42|3808.77
11:00:42|3808.77
11:00:43|3808.77
11:00:44|3808.77
11:00:47|3808.77
11:00:47|3808.77
11:00:48|3808.77
11:00:49|3808.77
11:00:51|3808.77
11:00:51|3808.18
11:00:53|3808.18
11:00:54|3808.18
11:00:55|3808.18
11:00:56|3808.18
11:00:57|3808.18
11:00:58|3808.18
11:00:59|3808.18
11:01:00|3808.18
11:01:01|3808.98
11:01:02|3808.98
11:01:03|3808.98
11:01:04|3808.98
11:01:05|3808.98
11:01:08|3808.98
11:01:08|3808.98
11:01:09|3808.98
11:01:10|3808.98
11:01:11|3808.98
11:01:12|3808.98
11:01:13|3808.98
11:01:14|3808.98
11:01:15|3808.98
11:01:17|3808.98
11:01:17|3808.98
11:01:19|3808.98
11:01:20|3808.98
11:01:20|3808.98
11:01:23|3809.2
11:01:24|3809.2
11:01:25|3809.2
11:01:27|3809.2
11:01:28|3809.2
11:01:29|3809.2
11:01:30|3807.93
11:01:32|3807.93
11:01:33|3807.93
11:01:33|3807.93
11:01:35|3807.93
11:01:35|3807.93
11:01:37|3807.93
11:01:37|3807.93
11:01:38|3807.93
11:01:39|3806.17
11:01:41|3806.17
11:01:41|3806.17
11:01:43|3806.17
11:01:43|3806.17
11:01:44|3806.17
11:01:45|3806.11
11:01:47|3805.79
11:01:47|3805.79
11:01:49|3805.79
11:01:49|3805.79
11:01:51|3805.79
11:01:52|3805.79
11:01:53|3805.79
11:01:54|3805.79
11:01:55|3805.79
11:01:56|3805.79
11:01:58|3805.8
11:02:00|3805.8
11:02:01|3805.8
11:02:01|3805.8
11:02:02|3805.8
11:02:04|3805.8
11:02:05|3804.97
11:02:06|3804.97
11:02:07|3804.4
11:02:08|3804.4
11:02:09|3804.4
11:02:11|3804.4
11:02:11|3804.4
11:02:12|3804.4
11:02:13|3804.4
11:02:14|3804.4
11:02:15|3804.4
11:02:16|3804.4
11:02:17|3804.4
11:02:18|3804.4
11:02:21|3804.4
11:02:23|3804.4
11:02:23|3805.5
11:02:24|3805.5
11:02:26|3805.5
11:02:27|3805.5
11:02:28|3805.5
11:02:29|3805.5
11:02:30|3805.5
11:02:31|3805.5
11:02:32|3805.5
11:02:33|3805.5
11:02:34|3804.97
11:02:36|3804.97
11:02:36|3804.97
11:02:37|3804.97
11:02:39|3804.97
11:02:40|3804.97
11:02:41|3804.97
11:02:42|3804.97
11:02:44|3804.97
11:02:45|3804.97
11:02:46|3804.97
11:02:47|3805.16
11:02:48|3805.16
11:02:50|3804.68
11:02:50|3804.68
11:02:52|3804.68
11:02:52|3804.68
11:02:53|3804.68
11:02:55|3804.68
11:02:55|3804.73
11:02:56|3804.73
11:02:57|3804.73
11:02:59|3804.73
11:03:01|3804.73
11:03:01|3804.73
11:03:02|3804.73
11:03:03|3804.73
11:03:05|3804.73
11:03:06|3804.73
11:03:07|3804.73
11:03:08|3804.73
11:03:09|3804.73
11:03:11|3804.73
11:03:11|3804.73
11:03:12|3804.73
11:03:13|3805.67
11:03:14|3805.67
11:03:16|3805.67
11:03:17|3805.67
11:03:18|3805.67
11:03:19|3805.67
11:03:20|3805.67
11:03:21|3805.67
11:03:23|3805.67
11:03:24|3805.67
11:03:25|3805.67
11:03:26|3805.67
11:03:28|3805.67
11:03:29|3805.67
11:03:30|3805.67
11:03:31|3805.67
11:03:32|3805.67
11:03:33|3805.67
11:03:34|3805.67
11:03:35|3805.67
11:03:37|3805.67
11:03:37|3805.67
11:03:38|3805.67
11:03:39|3805.67
11:03:40|3805.67
11:03:42|3805.67
11:03:42|3805.67
11:03:44|3805.67
11:03:44|3805.67
11:03:46|3805.67
11:03:47|3805.67
11:03:47|3805.67
11:03:49|3805.67
11:03:50|3805.67
11:03:51|3806.29
11:03:52|3806.29
11:03:53|3805.86
11:03:54|3805.86
11:03:55|3805.86
11:03:56|3805.86
11:03:57|3805.86
11:03:58|3805.86
11:03:59|3805.86
11:04:00|3805.86
11:04:02|3805.86
11:04:03|3805.86
11:04:05|3805.86
11:04:06|3805.86
11:04:07|3805.86
11:04:08|3805.86
11:04:09|3805.86
11:04:10|3805.86
11:04:11|3805.86
11:04:12|3805.24
11:04:13|3805.24
11:04:14|3805.24
11:04:15|3805.24
11:04:16|3805.24
11:04:17|3805.24
11:04:18|3805.24
11:04:19|3805.24
11:04:20|3805.24
11:04:21|3805.24
11:04:23|3805.24
11:04:24|3805.24
11:04:25|3805.24
11:04:26|3805.24
11:04:27|3805.24
11:04:27|3805.24
11:04:29|3805.24
11:04:29|3806.74
11:04:32|3806.74
11:04:33|3806.74
11:04:33|3806.74
11:04:34|3806.74
11:04:35|3806.74
11:04:36|3806.74
11:04:37|3806.74
11:04:38|3806.74
11:04:39|3805.96
11:04:40|3805.96
11:04:42|3805.96
11:04:43|3805.96
11:04:44|3805.96
11:04:45|3805.96
11:04:46|3805.96
11:04:48|3805.96
11:04:48|3805.96
11:04:50|3805.96
11:04:51|3805.96
11:04:52|3805.96
11:04:53|3805.96
11:04:53|3805.96
11:04:55|3805.96
11:04:56|3805.96
11:04:57|3805.96
11:04:58|3805.96
11:04:59|3805.96
11:05:00|3805.96
11:05:01|3805.96
11:05:02|3805.96
11:05:03|3805.96
11:05:04|3805.96
11:05:05|3806.22
11:05:06|3806.22
11:05:07|3806.22
11:05:08|3806.22
11:05:09|3806.22
11:05:10|3806.22
11:05:11|3806.22
11:05:12|3807.
11:05:13|3807.
11:05:15|3807.
11:05:16|3807.
11:05:16|3807.44
11:05:17|3807.44
11:05:19|3807.44
11:05:19|3807.44
11:05:21|3807.44
11:05:22|3807.44
11:05:24|3807.44
11:05:25|3807.44
11:05:26|3807.44
11:05:27|3807.44
11:05:29|3807.98
11:05:29|3807.98
11:05:32|3807.98
11:05:33|3807.98
11:05:34|3807.98
11:05:35|3807.98
11:05:36|3807.98
11:05:37|3807.98
11:05:38|3807.98
11:05:39|3807.98
11:05:40|3807.98
11:05:41|3807.98
11:05:43|3807.98
11:05:43|3807.98
11:05:45|3807.98
11:05:45|3810.55
11:05:47|3810.55
11:05:48|3810.55
11:05:48|3810.55
11:05:50|3810.55
11:05:51|3810.55
11:05:52|3810.55
11:05:53|3810.55
11:05:54|3810.55
11:05:55|3810.
11:05:56|3810.
11:05:58|3810.
11:05:58|3810.
11:05:59|3810.
11:06:01|3810.
11:06:01|3810.
11:06:02|3810.
11:06:04|3810.
11:06:04|3810.
11:06:05|3810.
11:06:07|3810.
11:06:08|3810.
11:06:08|3809.81
11:06:11|3809.81
11:06:12|3809.81
11:06:12|3809.81
11:06:14|3809.81
11:06:14|3809.81
11:06:15|3809.81
11:06:17|3809.81
11:06:17|3809.81
11:06:18|3809.4
11:06:20|3809.4
11:06:20|3808.81
11:06:21|3808.81
11:06:23|3808.81
11:06:25|3808.81
11:06:25|3808.81
11:06:27|3808.81
11:06:29|3808.81
11:06:29|3808.81
11:06:31|3808.81
11:06:32|3808.61
11:06:32|3808.61
11:06:33|3808.4
11:06:34|3808.4
11:06:36|3808.4
11:06:36|3808.4
11:06:37|3808.4
11:06:39|3808.41
11:06:39|3808.41
11:06:41|3808.41
11:06:42|3808.41
11:06:42|3808.41
11:06:44|3808.41
11:06:45|3808.41
11:06:46|3808.41
11:06:46|3808.41
11:06:48|3808.41
11:06:49|3808.41
11:06:50|3808.41
11:06:51|3808.41
11:06:52|3808.41
11:06:53|3808.41
11:06:54|3808.41
11:06:55|3808.41
11:06:56|3808.41
11:06:58|3808.41
11:06:58|3808.41
11:06:59|3808.41
11:07:00|3808.41
11:07:02|3808.41
11:07:02|3808.41
11:07:03|3808.41
11:07:04|3808.41
11:07:05|3808.41
11:07:06|3809.06
11:07:07|3809.06
11:07:08|3809.06
11:07:09|3809.06
11:07:11|3809.06
11:07:11|3809.73
11:07:12|3809.73
11:07:13|3809.73
11:07:15|3809.73
11:07:15|3809.73
11:07:17|3809.73
11:07:18|3809.73
11:07:19|3809.73
11:07:20|3809.73
11:07:21|3809.73
11:07:22|3809.73
11:07:23|3809.73
11:07:25|3809.73
11:07:26|3809.41
11:07:28|3809.41
11:07:29|3809.41
11:07:31|3809.41
11:07:32|3809.41
11:07:33|3809.41
11:07:34|3809.41
11:07:35|3809.41
11:07:36|3809.41
11:07:37|3809.41
11:07:38|3809.41
11:07:39|3809.41
11:07:40|3809.73
11:07:41|3809.73
11:07:42|3809.73
11:07:44|3809.73
11:07:45|3809.73
11:07:45|3809.73
11:07:47|3809.73
11:07:48|3809.73
11:07:49|3809.73
11:07:51|3809.73
11:07:52|3809.73
11:07:53|3809.73
11:07:53|3809.73
11:07:55|3809.73
11:07:55|3809.73
11:07:56|3809.73
11:07:57|3809.73
11:07:59|3809.73
11:07:59|3809.73
11:08:01|3809.73
11:08:02|3809.73
11:08:03|3809.73
11:08:04|3809.73
11:08:06|3809.73
11:08:06|3809.73
11:08:07|3809.73
11:08:09|3809.73
11:08:10|3809.73
11:08:11|3809.73
11:08:12|3809.73
11:08:13|3809.73
11:08:15|3809.73
11:08:15|3809.73
11:08:16|3809.73
11:08:18|3809.73
11:08:18|3809.73
11:08:19|3810.39
11:08:20|3809.8
11:08:21|3809.8
11:08:23|3810.
11:08:23|3810.
11:08:25|3809.99
11:08:26|3809.99
11:08:27|3809.99
11:08:28|3809.99
11:08:29|3809.99
11:08:30|3809.99
11:08:31|3809.99
11:08:32|3809.99
11:08:33|3809.99
11:08:33|3809.99
11:08:35|3809.99
11:08:37|3809.99
11:08:38|3809.99
11:08:39|3809.99
11:08:39|3809.99
11:08:41|3809.99
11:08:41|3810.78
11:08:43|3810.78
11:08:44|3810.78
11:08:44|3810.78
11:08:46|3810.78
11:08:47|3810.58
11:08:49|3810.58
11:08:49|3810.58
11:08:50|3810.58
11:08:51|3810.58
11:08:52|3810.58
11:08:53|3810.58
11:08:55|3810.58
11:08:56|3809.85
11:08:56|3809.85
11:08:57|3809.85
11:08:58|3809.85
11:09:00|3809.85
11:09:01|3809.85
11:09:02|3809.85
11:09:02|3809.85
11:09:04|3809.85
11:09:05|3809.85
11:09:06|3809.85
11:09:06|3809.85
11:09:08|3809.85
11:09:09|3809.85
11:09:11|3809.85
11:09:11|3809.85
11:09:13|3809.85
11:09:13|3809.85
11:09:14|3809.85
11:09:16|3809.85
11:09:17|3809.85
11:09:18|3809.85
11:09:19|3809.85
11:09:20|3809.85
11:09:21|3809.85
11:09:22|3809.85
11:09:23|3809.85
11:09:24|3809.85
11:09:25|3809.85
11:09:27|3809.85
11:09:29|3809.86
11:09:29|3809.86
11:09:31|3809.86
11:09:32|3809.56
11:09:33|3809.56
11:09:33|3809.56
11:09:35|3809.56
11:09:35|3809.56
11:09:37|3809.56
11:09:38|3809.56
11:09:39|3809.56
11:09:40|3809.56
11:09:40|3809.56
11:09:42|3809.56
11:09:43|3809.56
11:09:43|3809.56
11:09:44|3809.56
11:09:46|3809.56
11:09:47|3809.56
11:09:49|3809.56
11:09:50|3809.56
11:09:51|3811.
11:09:52|3811.
11:09:52|3811.
11:09:54|3811.
11:09:55|3811.
11:09:56|3811.
11:09:57|3810.8
11:09:58|3810.8
11:09:59|3810.8
11:10:01|3810.8
11:10:01|3810.8
11:10:02|3810.8
11:10:04|3810.8
11:10:04|3810.8
11:10:06|3810.8
11:10:06|3810.64
11:10:08|3810.64
11:10:09|3810.64
11:10:10|3810.64
11:10:11|3810.64
11:10:12|3810.64
11:10:13|3810.19
11:10:14|3810.19
11:10:16|3810.19
11:10:16|3810.19
11:10:18|3810.03
11:10:18|3810.03
11:10:19|3810.03
11:10:20|3810.03
11:10:22|3810.03
11:10:23|3810.03
11:10:24|3810.03
11:10:25|3810.03
11:10:26|3810.03
11:10:28|3810.03
11:10:29|3810.03
11:10:30|3810.03
11:10:32|3810.03
11:10:33|3810.03
11:10:34|3810.03
11:10:35|3810.03
11:10:36|3809.08
11:10:38|3809.08
11:10:39|3809.08
11:10:39|3809.08
11:10:41|3809.08
11:10:42|3809.08
11:10:44|3809.08
11:10:44|3809.08
11:10:46|3809.08
11:10:47|3809.08
11:10:48|3809.08
11:10:49|3809.08
11:10:50|3809.08
11:10:50|3809.08
11:10:52|3809.08
11:10:52|3809.08
11:10:54|3809.08
11:10:55|3809.08
11:10:56|3808.67
11:10:58|3808.67
11:10:59|3808.67
11:10:59|3808.67
11:11:01|3808.67
11:11:02|3808.67
11:11:03|3808.67
11:11:04|3808.67
11:11:05|3808.67
11:11:06|3808.67
11:11:06|3808.67
11:11:08|3808.67
11:11:09|3808.67
11:11:10|3808.67
11:11:11|3808.67
11:11:13|3808.67
11:11:14|3808.67
11:11:14|3808.67
11:11:15|3808.67
11:11:17|3808.67
11:11:19|3808.67
11:11:20|3808.67
11:11:20|3808.67
11:11:21|3808.67
11:11:23|3808.67
11:11:23|3808.67
11:11:25|3808.67
11:11:25|3808.67
11:11:27|3808.67
11:11:29|3808.67
11:11:30|3808.48
11:11:32|3808.48
11:11:32|3808.73
11:11:33|3808.73
11:11:34|3808.73
11:11:35|3808.73
11:11:36|3808.73
11:11:38|3808.73
11:11:39|3808.73
11:11:40|3808.73
11:11:42|3808.73
11:11:43|3808.73
11:11:43|3808.73
11:11:44|3808.73
11:11:46|3808.73
11:11:47|3808.73
11:11:48|3808.73
11:11:49|3808.73
11:11:50|3808.73
11:11:52|3808.73
11:11:53|3808.73
11:11:55|3808.73
11:11:56|3808.73
11:11:56|3808.73
11:11:58|3808.73
11:11:58|3808.73
11:11:59|3808.73
11:12:01|3808.73
11:12:02|3809.78
11:12:04|3809.78
11:12:04|3809.78
11:12:05|3809.78
11:12:06|3809.78
11:12:07|3809.78
11:12:09|3809.78
11:12:10|3809.78
11:12:11|3809.78
11:12:12|3809.78
11:12:13|3809.78
11:12:14|3809.78
11:12:15|3809.78
11:12:16|3809.78
11:12:17|3809.78
11:12:18|3809.78
11:12:20|3809.78
11:12:21|3809.78
11:12:21|3809.78
11:12:22|3809.78
11:12:24|3809.78
11:12:25|3809.78
11:12:26|3809.78
11:12:27|3809.78
11:12:28|3810.35
11:12:30|3810.35
11:12:31|3810.35
11:12:32|3810.35
11:12:34|3810.35
11:12:35|3810.35
11:12:37|3810.35
11:12:38|3810.35
11:12:39|3810.35
11:12:40|3810.35
11:12:41|3810.35
11:12:43|3810.35
11:12:43|3810.35
11:12:45|3810.35
11:12:46|3810.35
11:12:47|3810.35
11:12:48|3810.35
11:12:48|3810.35
11:12:50|3810.35
11:12:50|3810.35
11:12:51|3810.35
11:12:54|3810.35
11:12:55|3810.35
11:12:56|3810.35
11:12:56|3810.35
11:12:57|3810.35
11:12:59|3810.35
11:13:00|3810.35
11:13:01|3810.35
11:13:02|3810.35
11:13:03|3810.4
11:13:04|3810.4
11:13:06|3810.4
11:13:07|3810.4
11:13:07|3810.4
11:13:09|3810.4
11:13:10|3810.4
11:13:11|3810.4
11:13:11|3810.4
11:13:13|3810.4
11:13:14|3810.4
11:13:15|3810.4
11:13:16|3810.4
11:13:18|3810.4
11:13:19|3810.4
11:13:20|3810.4
11:13:21|3810.4
11:13:22|3810.4
11:13:23|3810.39
11:13:25|3810.39
11:13:26|3810.39
11:13:26|3810.39
11:13:28|3810.39
11:13:29|3810.39
11:13:30|3810.39
11:13:31|3810.39
11:13:33|3809.17
11:13:33|3809.17
11:13:36|3809.17
11:13:36|3809.17
11:13:38|3809.17
11:13:39|3809.17
11:13:40|3809.17
11:13:41|3809.17
11:13:42|3809.17
11:13:43|3809.17
11:13:44|3809.17
11:13:45|3809.17
11:13:46|3809.17
11:13:47|3809.17
11:13:48|3809.17
11:13:50|3809.17
11:13:50|3809.17
11:13:51|3809.17
11:13:53|3809.17
11:13:53|3809.17
11:13:55|3809.17
11:13:56|3809.17
11:13:56|3809.17
11:13:58|3809.17
11:13:59|3809.17
11:14:00|3809.17
11:14:01|3809.09
11:14:02|3809.09
11:14:03|3809.09
11:14:04|3809.31
11:14:05|3809.31
11:14:06|3809.31
11:14:08|3809.31
11:14:08|3809.31
11:14:10|3809.31
11:14:10|3809.31
11:14:11|3809.31
11:14:12|3809.31
11:14:15|3809.31
11:14:16|3809.31
11:14:17|3809.81
11:14:17|3809.81
11:14:19|3809.81
11:14:19|3809.81
11:14:21|3809.81
11:14:22|3809.81
11:14:23|3809.81
11:14:24|3809.81
11:14:25|3809.87
11:14:26|3809.87
11:14:27|3809.87
11:14:28|3809.87
11:14:29|3809.87
11:14:30|3809.87
11:14:32|3809.87
11:14:32|3809.87
11:14:34|3809.91
11:14:36|3809.91
11:14:36|3809.91
11:14:38|3809.91
11:14:38|3809.91
11:14:40|3809.91
11:14:41|3809.91
11:14:42|3809.91
11:14:43|3810.1
11:14:44|3810.1
11:14:45|3810.1
11:14:46|3810.1
11:14:47|3810.1
11:14:49|3810.1
11:14:50|3809.93
11:14:51|3809.93
11:14:52|3809.93
11:14:53|3809.93
11:14:54|3809.93
11:14:55|3809.93
11:14:56|3809.93
11:14:57|3809.93
11:14:58|3809.93
11:15:00|3809.93
11:15:01|3809.93
11:15:01|3809.93
11:15:03|3809.93
11:15:03|3809.93
11:15:05|3809.93
11:15:06|3809.93
11:15:07|3809.93
11:15:08|3809.93
11:15:09|3809.93
11:15:10|3809.93
11:15:11|3809.93
11:15:13|3809.93
11:15:15|3809.93
11:15:15|3809.93
11:15:16|3809.93
11:15:18|3809.93
11:15:18|3809.93
11:15:20|3809.93
11:15:21|3809.93
11:15:22|3808.6
11:15:23|3808.6
11:15:24|3808.6
11:15:25|3808.6
11:15:26|3808.6
11:15:27|3808.6
11:15:28|3808.6
11:15:29|3808.6
11:15:30|3808.6
11:15:31|3808.6
11:15:32|3808.6
11:15:33|3808.6
11:15:35|3808.6
11:15:36|3808.6
11:15:37|3808.6
11:15:39|3808.6
11:15:40|3808.6
11:15:40|3808.6
11:15:42|3808.6
11:15:43|3808.6
11:15:45|3808.6
11:15:46|3808.6
11:15:47|3808.6
11:15:48|3808.6
11:15:48|3808.6
11:15:49|3808.6
11:15:50|3808.6
11:15:51|3808.6
11:15:52|3808.6
11:15:53|3808.6
11:15:54|3808.6
11:15:55|3808.6
11:15:57|3808.6
11:15:58|3808.6
11:15:59|3808.6
11:16:01|3808.6
11:16:01|3808.6
11:16:02|3808.6
11:16:03|3808.6
11:16:04|3808.6
11:16:05|3808.6
11:16:06|3808.6
11:16:08|3808.6
11:16:09|3808.6
11:16:10|3808.6
11:16:11|3808.6
11:16:12|3808.6
11:16:13|3808.6
11:16:14|3808.6
11:16:15|3808.6
11:16:16|3808.6
11:16:17|3808.6
11:16:18|3808.6
11:16:19|3808.6
11:16:20|3808.6
11:16:22|3808.6
11:16:23|3808.6
11:16:23|3808.6
11:16:24|3808.58
11:16:26|3808.58
11:16:26|3808.58
11:16:27|3808.58
11:16:29|3808.39
11:16:29|3808.39
11:16:30|3808.39
11:16:32|3808.39
11:16:34|3808.39
11:16:36|3808.39
11:16:36|3808.39
11:16:38|3808.39
11:16:39|3808.39
11:16:40|3808.39
11:16:42|3808.39
11:16:42|3808.39
11:16:44|3808.31
11:16:44|3808.31
11:16:46|3808.31
11:16:46|3808.31
11:16:48|3808.31
11:16:49|3808.31
11:16:50|3808.35
11:16:52|3807.95
11:16:53|3807.95
11:16:53|3807.95
11:16:59|3807.95
11:17:00|3807.95
11:17:01|3807.95
11:17:04|3807.95
11:17:04|3807.95
11:17:05|3807.95
11:17:07|3807.95
11:17:07|3807.95
11:17:09|3807.95
11:17:10|3807.95
11:17:10|3807.95
11:17:12|3807.95
11:17:12|3807.95
11:17:14|3807.95
11:17:16|3807.95
11:17:17|3807.95
11:17:18|3807.95
11:17:19|3807.95
11:17:20|3807.95
11:17:21|3807.95
11:17:22|3807.95
11:17:24|3807.95
11:17:25|3807.95
11:17:26|3807.95
11:17:27|3807.95
11:17:28|3807.95
11:17:29|3807.95
11:17:30|3807.6
11:17:31|3807.6
11:17:33|3807.6
11:17:34|3807.6
11:17:36|3807.8
11:17:37|3807.8
11:17:39|3807.8
11:17:39|3807.8
11:17:41|3808.39
11:17:43|3808.39
11:17:44|3808.39
11:17:44|3808.39
11:17:46|3808.39
11:17:47|3808.39
11:17:48|3808.39
11:17:50|3808.39
11:17:51|3808.58
11:17:52|3808.58
11:17:52|3808.58
11:17:54|3808.58
11:17:54|3808.58
11:17:56|3808.58
11:17:57|3809.
11:17:59|3809.
11:17:59|3809.
11:18:01|3809.
11:18:03|3809.
11:18:04|3809.
11:18:05|3809.
11:18:06|3809.
11:18:07|3809.
11:18:08|3809.14
11:18:09|3809.59
11:18:10|3809.59
11:18:11|3809.59
11:18:12|3809.59
11:18:13|3809.59
11:18:15|3809.59
11:18:15|3809.59
11:18:16|3809.59
11:18:17|3809.82
11:18:18|3809.82
11:18:19|3809.99
11:18:20|3810.4
11:18:21|3810.4
11:18:22|3810.4
11:18:23|3810.4
11:18:24|3810.4
11:18:25|3810.4
11:18:26|3810.4
11:18:27|3810.4
11:18:29|3810.4
11:18:29|3810.4
11:18:30|3810.4
11:18:31|3810.4
11:18:32|3810.4
11:18:34|3810.4
11:18:35|3810.4
11:18:37|3810.4
11:18:38|3810.4
11:18:39|3810.4
11:18:40|3810.58
11:18:42|3810.58
11:18:43|3810.58
11:18:44|3810.18
11:18:45|3810.18
11:18:46|3810.18
11:18:48|3810.18
11:18:50|3810.18
11:18:51|3810.18
11:18:51|3810.18
11:18:53|3810.18
11:18:54|3810.19
11:18:55|3810.19
11:18:56|3810.19
11:18:57|3810.19
11:18:58|3810.19
11:18:59|3810.19
11:19:00|3810.19
11:19:02|3810.19
11:19:03|3810.19
11:19:03|3810.19
11:19:05|3810.19
11:19:05|3810.19
11:19:06|3810.19
11:19:08|3810.68
11:19:08|3810.68
11:19:09|3810.68
11:19:11|3810.68
11:19:11|3810.68
11:19:13|3810.68
11:19:13|3810.68
11:19:14|3810.68
11:19:15|3810.68
11:19:17|3810.68
11:19:18|3810.68
11:19:18|3810.68
11:19:20|3810.68
11:19:21|3810.68
11:19:21|3810.68
11:19:23|3810.68
11:19:24|3811.02
11:19:24|3811.02
11:19:26|3811.02
11:19:27|3811.02
11:19:27|3811.02
11:19:29|3811.02
11:19:30|3811.29
11:19:31|3811.29
11:19:33|3811.29
11:19:33|3811.29
11:19:34|3811.29
11:19:36|3812.
11:19:38|3812.
11:19:39|3812.18
11:19:40|3812.18
11:19:42|3812.18
11:19:43|3812.18
11:19:44|3812.18
11:19:44|3812.18
11:19:45|3812.18
11:19:47|3812.18
11:19:47|3812.18
11:19:49|3812.18
11:19:50|3812.18
11:19:51|3812.18
11:19:52|3812.18
11:19:54|3812.17
11:19:55|3812.17
11:19:56|3812.17
11:19:57|3812.17
11:19:58|3812.17
11:19:59|3812.17
11:20:00|3812.17
11:20:01|3812.17
11:20:02|3812.17
11:20:03|3812.42
11:20:05|3812.85
11:20:06|3813.
11:20:07|3813.
11:20:08|3813.
11:20:09|3813.
11:20:10|3813.
11:20:11|3813.
11:20:12|3813.6
11:20:13|3813.73
11:20:14|3813.73
11:20:15|3813.73
11:20:17|3813.71
11:20:17|3813.71
11:20:19|3813.71
11:20:19|3813.71
11:20:20|3813.71
11:20:21|3813.65
11:20:23|3813.65
11:20:23|3813.65
11:20:24|3813.65
11:20:25|3813.65
11:20:27|3813.63
11:20:27|3813.63
11:20:28|3813.74
11:20:29|3813.74
11:20:31|3813.74
11:20:31|3813.74
11:20:33|3813.74
11:20:34|3813.74
11:20:35|3813.74
11:20:36|3813.74
11:20:38|3813.74
11:20:39|3813.74
11:20:40|3813.74
11:20:42|3813.74
11:20:43|3813.74
11:20:44|3813.91
11:20:45|3813.94
11:20:46|3813.94
11:20:47|3813.94
11:20:48|3813.94
11:20:49|3813.94
11:20:50|3814.58
11:20:51|3814.58
11:20:53|3814.58
11:20:53|3814.58
11:20:55|3814.8
11:20:56|3814.8
11:20:56|3814.8
11:20:58|3814.8
11:20:59|3814.8
11:21:00|3814.8
11:21:01|3814.71
11:21:03|3814.71
11:21:03|3814.71
11:21:05|3814.71
11:21:06|3814.71
11:21:07|3814.71
11:21:09|3814.71
11:21:10|3814.71
11:21:11|3814.71
11:21:11|3814.71
11:21:13|3814.71
11:21:14|3814.71
11:21:15|3814.71
11:21:16|3814.71
11:21:17|3814.71
11:21:20|3814.71
11:21:21|3814.71
11:21:21|3814.71
11:21:23|3814.71
11:21:23|3814.71
11:21:24|3814.71
11:21:25|3814.71
11:21:26|3814.71
11:21:27|3814.71
11:21:29|3814.71
11:21:29|3814.71
11:21:30|3814.71
11:21:32|3814.71
11:21:33|3814.71
11:21:34|3814.71
11:21:35|3814.71
11:21:35|3814.21
11:21:37|3814.21
11:21:39|3814.21
11:21:41|3814.21
11:21:42|3814.21
11:21:43|3814.21
11:21:44|3814.75
11:21:45|3814.75
11:21:46|3814.75
11:21:47|3814.75
11:21:48|3814.75
11:21:49|3814.75
11:21:51|3814.75
11:21:51|3814.75
11:21:52|3814.75
11:21:53|3814.75
11:21:54|3814.75
11:21:55|3814.75
11:21:56|3814.75
11:21:58|3814.75
11:21:58|3814.75
11:22:00|3814.75
11:22:01|3814.75
11:22:02|3814.75
11:22:03|3814.75
11:22:04|3814.75
11:22:05|3814.86
11:22:06|3814.86
11:22:08|3814.61
11:22:08|3814.61
11:22:10|3814.61
11:22:11|3814.61
11:22:12|3814.61
11:22:13|3814.61
11:22:14|3814.61
11:22:14|3814.61
11:22:15|3814.61
11:22:17|3814.61
11:22:18|3814.61
11:22:19|3814.8
11:22:20|3814.77
11:22:21|3815.17
11:22:22|3815.17
11:22:23|3815.17
11:22:25|3815.32
11:22:25|3815.79
11:22:27|3815.79
11:22:27|3815.79
11:22:29|3815.79
11:22:30|3815.79
11:22:30|3815.79
11:22:32|3815.79
11:22:33|3815.79
11:22:34|3815.79
11:22:35|3815.79
11:22:36|3815.79
11:22:37|3816.
11:22:38|3816.45
11:22:39|3816.45
11:22:41|3816.45
11:22:42|3816.61
11:22:43|3816.61
11:22:44|3816.61
11:22:46|3816.64
11:22:47|3816.64
11:22:48|3816.64
11:22:49|3816.64
11:22:50|3816.64
11:22:51|3816.64
11:22:53|3816.64
11:22:53|3816.64
11:22:54|3816.64
11:22:55|3816.64
11:22:57|3816.64
11:22:57|3816.65
11:22:58|3816.65
11:23:00|3816.65
11:23:01|3816.65
11:23:02|3816.65
11:23:03|3816.65
11:23:04|3816.65
11:23:05|3816.51
11:23:06|3816.51
11:23:07|3816.51
11:23:08|3816.51
11:23:09|3816.51
11:23:10|3816.51
11:23:11|3816.51
11:23:12|3816.09
11:23:14|3816.09
11:23:15|3816.09
11:23:16|3816.09
11:23:17|3816.09
11:23:18|3816.09
11:23:19|3816.09
11:23:20|3816.09
11:23:22|3816.09
11:23:22|3816.09
11:23:23|3816.09
11:23:24|3816.09
11:23:25|3815.21
11:23:27|3815.21
11:23:28|3815.21
11:23:28|3815.21
11:23:30|3815.21
11:23:30|3815.21
11:23:32|3815.21
11:23:33|3815.21
11:23:33|3815.21
11:23:35|3815.21
11:23:36|3815.21
11:23:37|3815.21
11:23:38|3815.21
11:23:39|3815.21
11:23:41|3815.21
11:23:42|3815.21
11:23:43|3815.21
11:23:45|3815.21
11:23:45|3815.21
11:23:46|3815.21
11:23:47|3815.21
11:23:49|3815.21
11:23:50|3815.21
11:23:51|3815.21
11:23:52|3815.21
11:23:53|3815.21
11:23:54|3815.21
11:23:54|3815.21
11:23:56|3815.21
11:23:57|3815.21
11:23:58|3815.21
11:23:58|3815.21
11:24:00|3815.21
11:24:01|3815.21
11:24:02|3815.21
11:24:04|3815.21
11:24:04|3815.21
11:24:06|3815.21
11:24:06|3815.21
11:24:07|3815.21
11:24:09|3815.21
11:24:10|3815.21
11:24:11|3815.21
11:24:13|3815.21
11:24:14|3815.21
11:24:14|3815.21
11:24:16|3815.21
11:24:17|3815.21
11:24:18|3815.36
11:24:19|3815.36
11:24:20|3815.36
11:24:21|3815.36
11:24:22|3815.36
11:24:24|3815.36
11:24:24|3815.36
11:24:26|3815.36
11:24:26|3815.36
11:24:27|3815.36
11:24:28|3815.36
11:24:29|3815.36
11:24:31|3815.36
11:24:32|3815.3
11:24:33|3815.3
11:24:34|3815.3
11:24:35|3815.3
11:24:36|3815.3
11:24:37|3815.3
11:24:38|3815.3
11:24:39|3815.3
11:24:40|3815.3
11:24:41|3815.3
11:24:43|3815.3
11:24:44|3815.3
11:24:46|3815.3
11:24:46|3815.3
11:24:49|3814.8
11:24:50|3813.52
11:24:51|3813.52
11:24:51|3813.52
11:24:52|3813.52
11:24:53|3813.52
11:24:55|3813.8
11:24:56|3813.62
11:24:57|3813.62
11:24:58|3813.62
11:24:59|3813.62
11:25:00|3813.62
11:25:01|3813.62
11:25:03|3813.62
11:25:03|3813.62
11:25:05|3813.62
11:25:05|3813.62
11:25:07|3813.62
11:25:08|3813.62
11:25:08|3813.62
11:25:10|3813.62
11:25:10|3813.62
11:25:12|3813.62
11:25:13|3813.62
11:25:14|3813.62
11:25:15|3813.62
11:25:16|3813.62
11:25:17|3813.62
11:25:18|3813.62
11:25:19|3813.62
11:25:20|3813.62
11:25:21|3813.62
11:25:22|3813.62
11:25:24|3813.62
11:25:24|3813.62
11:25:25|3813.62
11:25:26|3813.62
11:25:27|3813.62
11:25:28|3813.62
11:25:29|3813.62
11:25:30|3813.62
11:25:31|3813.62
11:25:32|3813.62
11:25:33|3813.62
11:25:34|3813.62
11:25:36|3813.62
11:25:37|3813.62
11:25:38|3813.62
11:25:39|3813.62
11:25:40|3813.62
11:25:40|3813.62
11:25:43|3813.62
11:25:44|3813.62
11:25:45|3813.62
11:25:46|3813.62
11:25:48|3813.62
11:25:48|3813.62
11:25:50|3813.62
11:25:51|3813.62
11:25:51|3813.62
11:25:53|3813.62
11:25:53|3813.62
11:25:54|3813.62
11:25:55|3813.62
11:25:57|3813.62
11:25:58|3813.62
11:25:58|3813.62
11:25:59|3813.62
11:26:00|3813.62
11:26:02|3813.62
11:26:03|3814.21
11:26:04|3814.21
11:26:05|3814.21
11:26:07|3814.21
11:26:07|3814.21
11:26:08|3814.02
11:26:09|3814.02
11:26:10|3814.02
11:26:11|3814.02
11:26:12|3814.02
11:26:13|3814.02
11:26:15|3814.02
11:26:15|3814.02
11:26:16|3814.02
11:26:17|3814.02
11:26:19|3814.02
11:26:19|3814.15
11:26:20|3814.15
11:26:22|3814.15
11:26:22|3814.15
11:26:24|3814.15
11:26:25|3814.15
11:26:25|3814.15
11:26:27|3814.15
11:26:28|3814.15
11:26:29|3814.15
11:26:30|3814.15
11:26:31|3815.42
11:26:32|3815.6
11:26:33|3815.6
11:26:34|3815.6
11:26:35|3815.6
11:26:36|3815.6
11:26:37|3815.76
11:26:38|3815.76
11:26:39|3815.76
11:26:40|3815.76
11:26:41|3815.76
11:26:43|3815.76
11:26:44|3815.76
11:26:45|3815.76
11:26:46|3815.76
11:26:48|3815.76
11:26:49|3815.76
11:26:50|3815.76
11:26:51|3815.76
11:26:53|3815.76
11:26:54|3815.76
11:26:55|3815.76
11:26:55|3815.76
11:26:56|3815.8
11:26:57|3815.8
11:26:59|3815.8
11:26:59|3815.62
11:27:01|3815.62
11:27:02|3815.62
11:27:02|3815.62
11:27:04|3815.62
11:27:04|3815.62
11:27:06|3815.62
11:27:07|3815.62
11:27:08|3814.8
11:27:09|3814.8
11:27:10|3814.8
11:27:11|3814.8
11:27:12|3814.8
11:27:13|3814.8
11:27:14|3814.8
11:27:15|3814.8
11:27:16|3814.8
11:27:17|3814.8
11:27:19|3814.8
11:27:20|3814.8
11:27:20|3814.8
11:27:21|3814.8
11:27:23|3814.8
11:27:24|3814.8
11:27:24|3814.8
11:27:26|3814.8
11:27:27|3814.8
11:27:28|3814.8
11:27:29|3814.8
11:27:30|3814.8
11:27:31|3814.8
11:27:33|3814.8
11:27:33|3814.8
11:27:34|3814.8
11:27:35|3814.8
11:27:36|3814.8
11:27:37|3814.8
11:27:39|3814.8
11:27:39|3814.8
11:27:41|3814.8
11:27:42|3814.8
11:27:43|3815.4
11:27:44|3815.4
11:27:45|3815.4
11:27:46|3815.4
11:27:47|3815.4
11:27:49|3815.4
11:27:50|3815.4
11:27:51|3815.4
11:27:52|3815.4
11:27:53|3815.4
11:27:54|3815.4
11:27:55|3815.4
11:27:56|3815.4
11:27:58|3815.4
11:27:59|3815.4
11:28:00|3815.4
11:28:02|3815.52
11:28:02|3815.52
11:28:04|3815.52
11:28:04|3815.52
11:28:06|3815.52
11:28:07|3815.52
11:28:08|3815.52
11:28:09|3815.52
11:28:10|3815.52
11:28:11|3815.52
11:28:12|3815.52
11:28:14|3814.99
11:28:15|3814.99
11:28:16|3814.99
11:28:16|3814.99
11:28:18|3814.99
11:28:19|3814.99
11:28:19|3814.99
11:28:21|3814.99
11:28:21|3814.99
11:28:23|3814.99
11:28:24|3814.99
11:28:26|3814.99
11:28:27|3814.99
11:28:28|3814.99
11:28:29|3814.99
11:28:30|3814.99
11:28:31|3814.99
11:28:31|3814.99
11:28:33|3813.81
11:28:34|3813.81
11:28:35|3813.81
11:28:36|3813.81
11:28:37|3813.81
11:28:38|3813.81
11:28:40|3813.81
11:28:40|3813.81
11:28:41|3813.81
11:28:43|3813.81
11:28:43|3813.81
11:28:44|3813.81
11:28:46|3813.81
11:28:46|3813.81
11:28:48|3813.82
11:28:50|3813.82
11:28:51|3813.82
11:28:52|3813.82
11:28:53|3813.82
11:28:54|3813.82
11:28:55|3813.82
11:28:56|3813.82
11:28:58|3813.82
11:28:59|3813.82
11:29:00|3813.82
11:29:01|3813.82
11:29:03|3813.82
11:29:04|3813.82
11:29:05|3813.82
11:29:07|3813.82
11:29:08|3813.82
11:29:09|3813.82
11:29:10|3813.82
11:29:11|3813.82
11:29:12|3813.82
11:29:13|3813.82
11:29:14|3813.82
11:29:16|3813.82
11:29:17|3813.82
11:29:18|3813.82
11:29:19|3813.82
11:29:20|3813.82
11:29:21|3813.82
11:29:22|3813.82
11:29:24|3813.82
11:29:24|3813.82
11:29:26|3813.82
11:29:26|3813.82
11:29:27|3813.82
11:29:29|3813.82
11:29:29|3813.82
11:29:30|3813.82
11:29:32|3813.82
11:29:32|3813.82
11:29:33|3813.82
11:29:35|3813.82
11:29:35|3813.82
11:29:36|3813.82
11:29:38|3813.82
11:29:38|3813.82
11:29:39|3813.82
11:29:41|3813.82
11:29:41|3813.82
11:29:43|3813.82
11:29:43|3813.82
11:29:44|3813.82
11:29:45|3813.82
11:29:48|3813.82
11:29:49|3813.82
11:29:50|3813.82
11:29:51|3813.82
11:29:53|3813.82
11:29:54|3813.82
11:29:55|3813.82
11:29:56|3813.82
11:29:58|3813.82
11:29:58|3813.82
11:29:59|3813.82
11:30:00|3813.82
11:30:01|3813.82
11:30:02|3814.16
11:30:03|3814.16
11:30:05|3814.16
11:30:06|3814.16
11:30:06|3814.16
11:30:08|3814.16
11:30:09|3814.16
11:30:10|3814.16
11:30:11|3814.16
11:30:12|3814.16
11:30:13|3814.16
11:30:14|3814.16
11:30:17|3814.16
11:30:18|3814.16
11:30:19|3814.16
11:30:20|3814.16
11:30:22|3814.16
11:30:22|3814.16
11:30:23|3814.16
11:30:24|3814.16
11:30:26|3814.16
11:30:27|3814.16
11:30:27|3813.79
11:30:29|3813.79
11:30:29|3813.79
11:30:31|3813.79
11:30:31|3813.79
11:30:33|3813.79
11:30:34|3813.79
11:30:35|3813.79
11:30:36|3813.79
11:30:37|3813.79
11:30:38|3813.79
11:30:39|3814.3
11:30:40|3814.
11:30:42|3814.
11:30:43|3814.29
11:30:44|3814.29
11:30:45|3814.29
11:30:46|3814.29
11:30:48|3814.29
11:30:49|3814.29
11:30:50|3814.56
11:30:52|3814.56
11:30:53|3814.56
11:30:54|3814.56
11:30:54|3814.56
11:30:55|3814.56
11:30:57|3814.56
11:30:57|3814.56
11:30:58|3814.56
11:31:00|3814.56
11:31:01|3814.56
11:31:03|3814.56
11:31:03|3814.56
11:31:05|3814.56
11:31:05|3814.56
11:31:06|3814.56
11:31:07|3814.56
11:31:08|3814.56
11:31:09|3814.56
11:31:10|3815.8
11:31:12|3815.8
11:31:13|3815.8
11:31:14|3815.8
11:31:14|3815.8
11:31:16|3815.8
11:31:16|3815.8
11:31:18|3815.8
11:31:19|3815.8
11:31:20|3816.06
11:31:20|3816.06
11:31:22|3816.06
11:31:23|3816.06
11:31:25|3816.06
11:31:26|3816.17
11:31:26|3816.17
11:31:28|3816.17
11:31:29|3816.17
11:31:29|3816.17
11:31:31|3816.17
11:31:32|3816.17
11:31:33|3816.17
11:31:34|3816.17
11:31:35|3816.17
11:31:36|3816.17
11:31:37|3816.17
11:31:38|3816.17
11:31:39|3816.17
11:31:40|3816.17
11:31:41|3816.17
11:31:42|3816.17
11:31:44|3816.17
11:31:45|3816.17
11:31:45|3816.17
11:31:47|3816.17
11:31:49|3816.17
11:31:50|3816.56
11:31:51|3816.56
11:31:53|3816.56
11:31:54|3816.56
11:31:55|3816.56
11:31:57|3816.52
11:31:58|3815.81
11:31:58|3815.81
11:31:59|3815.81
11:32:01|3815.81
11:32:01|3815.81
11:32:02|3815.81
11:32:03|3815.81
11:32:04|3815.99
11:32:06|3815.99
11:32:07|3815.99
11:32:08|3815.99
11:32:08|3815.99
11:32:10|3815.99
11:32:11|3816.4
11:32:12|3816.4
11:32:13|3816.4
11:32:14|3816.4
11:32:14|3817.34
11:32:15|3817.34
11:32:18|3817.34
11:32:19|3817.34
11:32:20|3817.34
11:32:21|3817.64
11:32:22|3817.64
11:32:22|3817.64
11:32:23|3817.64
11:32:25|3817.64
11:32:26|3817.64
11:32:27|3817.64
11:32:28|3817.64
11:32:28|3817.64
11:32:30|3817.64
11:32:31|3817.64
11:32:32|3817.64
11:32:33|3817.64
11:32:34|3817.64
11:32:35|3817.64
11:32:36|3817.64
11:32:37|3817.39
11:32:39|3817.39
11:32:40|3816.79
11:32:41|3816.79
11:32:42|3816.79
11:32:43|3816.79
11:32:44|3816.79
11:32:45|3816.79
11:32:46|3817.17
11:32:47|3817.17
11:32:48|3817.17
11:32:50|3817.17
11:32:52|3817.17
11:32:53|3817.17
11:32:55|3817.17
11:32:56|3817.17
11:32:57|3817.19
11:32:57|3817.19
11:32:58|3817.19
11:32:59|3817.19
11:33:00|3817.19
11:33:01|3817.19
11:33:02|3817.19
11:33:03|3817.19
11:33:04|3817.19
11:33:05|3817.19
11:33:07|3816.56
11:33:08|3816.56
11:33:09|3816.56
11:33:10|3816.56
11:33:11|3816.56
11:33:12|3816.56
11:33:13|3816.56
11:33:14|3816.56
11:33:15|3816.56
11:33:16|3816.56
11:33:17|3816.56
11:33:18|3816.56
11:33:19|3816.56
11:33:20|3816.56
11:33:21|3816.56
11:33:22|3814.87
11:33:23|3814.87
11:33:25|3814.87
11:33:25|3814.87
11:33:26|3814.87
11:33:28|3814.87
11:33:28|3814.87
11:33:30|3814.87
11:33:31|3814.87
11:33:31|3814.87
11:33:33|3814.87
11:33:34|3814.87
11:33:35|3814.87
11:33:36|3814.87
11:33:37|3814.87
11:33:38|3814.87
11:33:39|3814.87
11:33:40|3814.87
11:33:41|3814.87
11:33:42|3814.87
11:33:43|3814.87
11:33:44|3814.87
11:33:45|3814.87
11:33:47|3814.87
11:33:47|3814.87
11:33:48|3814.87
11:33:49|3814.87
11:33:50|3814.87
11:33:52|3814.87
11:33:53|3814.87
11:33:55|3814.87
11:33:55|3814.87
11:33:56|3814.87
11:33:57|3814.87
11:33:58|3814.87
11:33:59|3814.87
11:34:01|3814.87
11:34:01|3814.87
11:34:03|3814.87
11:34:04|3813.87
11:34:05|3813.87
11:34:06|3813.87
11:34:07|3813.87
11:34:08|3813.87
11:34:09|3813.87
11:34:10|3813.87
11:34:11|3813.87
11:34:12|3813.87
11:34:14|3813.87
11:34:14|3813.87
11:34:16|3813.87
11:34:17|3813.87
11:34:18|3813.87
11:34:19|3813.87
11:34:19|3813.87
11:34:21|3813.61
11:34:22|3813.61
11:34:22|3813.61
11:34:24|3813.61
11:34:25|3813.61
11:34:26|3813.61
11:34:27|3813.61
11:34:28|3813.61
11:34:29|3813.61
11:34:30|3813.61
11:34:32|3813.61
11:34:32|3813.61
11:34:33|3813.61
11:34:34|3813.61
11:34:36|3813.61
11:34:36|3813.61
11:34:37|3813.6
11:34:38|3813.6
11:34:39|3813.6
11:34:40|3813.6
11:34:42|3813.6
11:34:42|3813.6
11:34:43|3813.6
11:34:44|3813.6
11:34:46|3813.6
11:34:47|3813.6
11:34:48|3813.6
11:34:49|3813.6
11:34:50|3813.6
11:34:52|3813.6
11:34:53|3813.6
11:34:54|3813.6
11:34:55|3813.6
11:34:56|3813.6
11:34:57|3813.01
11:34:58|3813.01
11:34:59|3813.01
11:35:01|3813.01
11:35:02|3813.01
11:35:03|3813.01
11:35:04|3813.01
11:35:05|3813.01
11:35:06|3813.01
11:35:07|3813.01
11:35:08|3813.01
11:35:09|3813.01
11:35:10|3813.01
11:35:11|3813.01
11:35:12|3813.01
11:35:13|3813.01
11:35:14|3813.01
11:35:15|3813.01
11:35:16|3813.01
11:35:17|3813.01
11:35:19|3813.01
11:35:20|3813.01
11:35:21|3813.01
11:35:21|3813.01
11:35:22|3813.01
11:35:23|3813.01
11:35:24|3813.01
11:35:26|3813.01
11:35:27|3813.01
11:35:27|3813.01
11:35:29|3813.01
11:35:30|3813.01
11:35:31|3813.01
11:35:31|3813.01
11:35:33|3813.01
11:35:33|3813.01
11:35:35|3813.01
11:35:36|3813.01
11:35:37|3813.01
11:35:38|3813.01
11:35:39|3813.01
11:35:40|3813.01
11:35:41|3813.01
11:35:42|3813.01
11:35:44|3813.01
11:35:45|3813.01
11:35:46|3813.01
11:35:47|3813.01
11:35:47|3813.01
11:35:48|3813.01
11:35:49|3813.01
11:35:51|3813.01
11:35:53|3813.01
11:35:54|3813.01
11:35:54|3813.01
11:35:56|3813.01
11:35:57|3812.9
11:35:58|3812.9
11:36:00|3812.9
11:36:01|3812.9
11:36:03|3812.9
11:36:03|3812.9
11:36:05|3812.9
11:36:05|3812.9
11:36:07|3812.9
11:36:07|3812.9
11:36:09|3812.9
11:36:09|3812.9
11:36:10|3812.9
11:36:12|3812.9
11:36:13|3812.9
11:36:14|3812.9
11:36:15|3812.9
11:36:16|3812.9
11:36:17|3812.9
11:36:18|3812.9
11:36:19|3812.9
11:36:20|3812.9
11:36:22|3812.9
11:36:23|3812.9
11:36:23|3812.9
11:36:25|3812.9
11:36:25|3812.9
11:36:27|3812.9
11:36:27|3812.9
11:36:28|3812.9
11:36:29|3812.9
11:36:30|3812.88
11:36:31|3812.88
11:36:32|3812.88
11:36:34|3812.88
11:36:35|3812.88
11:36:36|3812.88
11:36:37|3812.88
11:36:37|3812.88
11:36:39|3812.88
11:36:40|3812.88
11:36:42|3812.88
11:36:42|3812.88
11:36:43|3812.88
11:36:44|3810.81
11:36:45|3810.81
11:36:46|3810.81
11:36:47|3810.81
11:36:48|3810.81
11:36:49|3810.81
11:36:50|3810.81
11:36:52|3810.81
11:36:53|3810.81
11:36:54|3810.81
11:36:55|3810.81
11:36:56|3810.81
11:36:57|3810.81
11:36:58|3810.81
11:37:00|3810.81
11:37:01|3810.81
11:37:02|3810.81
11:37:03|3811.51
11:37:04|3811.51
11:37:05|3811.51
11:37:06|3811.51
11:37:07|3811.51
11:37:07|3811.73
11:37:09|3811.73
11:37:10|3812.18
11:37:12|3812.18
11:37:12|3812.18
11:37:13|3812.18
11:37:14|3812.18
11:37:16|3812.18
11:37:17|3812.48
11:37:18|3812.21
11:37:19|3812.21
11:37:20|3812.21
11:37:22|3812.21
11:37:22|3812.21
11:37:23|3812.21
11:37:24|3812.21
11:37:25|3812.21
11:37:26|3812.21
11:37:28|3812.21
11:37:28|3812.21
11:37:29|3812.21
11:37:30|3812.21
11:37:31|3812.21
11:37:33|3812.21
11:37:33|3812.21
11:37:34|3812.21
11:37:35|3812.21
11:37:36|3812.21
11:37:37|3812.21
11:37:38|3812.21
11:37:39|3812.21
11:37:40|3812.21
11:37:41|3812.21
11:37:42|3812.21
11:37:43|3812.01
11:37:44|3812.01
11:37:45|3812.01
11:37:46|3812.01
11:37:47|3812.01
11:37:49|3812.01
11:37:50|3812.01
11:37:51|3812.01
11:37:52|3812.01
11:37:53|3812.01
11:37:54|3812.01
11:37:56|3812.01
11:37:57|3811.43
11:37:59|3811.43
11:38:00|3811.43
11:38:01|3809.83
11:38:03|3809.83
11:38:04|3809.83
11:38:05|3809.83
11:38:06|3809.83
11:38:07|3809.83
11:38:08|3809.83
11:38:09|3809.83
11:38:10|3809.83
11:38:11|3809.83
11:38:12|3809.83
11:38:13|3809.83
11:38:14|3809.83
11:38:16|3809.83
11:38:16|3809.83
11:38:18|3809.83
11:38:19|3809.6
11:38:20|3809.6
11:38:20|3809.6
11:38:22|3809.6
11:38:23|3809.6
11:38:24|3809.6
11:38:25|3809.6
11:38:26|3809.6
11:38:27|3809.6
11:38:27|3809.6
11:38:29|3809.6
11:38:29|3809.6
11:38:31|3809.6
11:38:32|3809.6
11:38:33|3809.6
11:38:34|3809.6
11:38:35|3809.6
11:38:36|3809.6
11:38:37|3809.6
11:38:38|3809.6
11:38:39|3809.6
11:38:40|3809.6
11:38:41|3809.6
11:38:42|3809.6
11:38:44|3809.6
11:38:44|3809.6
11:38:45|3809.6
11:38:46|3809.6
11:38:48|3809.84
11:38:48|3809.84
11:38:49|3809.84
11:38:50|3808.99
11:38:51|3808.99
11:38:53|3808.99
11:38:54|3808.99
11:38:54|3808.99
11:38:57|3808.99
11:38:58|3808.99
11:38:59|3808.99
11:39:00|3809.3
11:39:01|3809.3
11:39:02|3809.3
11:39:03|3809.3
11:39:04|3809.3
11:39:06|3809.3
11:39:06|3809.3
11:39:08|3809.3
11:39:09|3809.3
11:39:10|3809.3
11:39:11|3809.3
11:39:12|3809.3
11:39:13|3809.3
11:39:14|3809.3
11:39:15|3809.3
11:39:16|3809.3
11:39:18|3807.25
11:39:18|3807.25
11:39:20|3807.25
11:39:21|3807.25
11:39:22|3807.25
11:39:23|3807.25
11:39:24|3807.25
11:39:25|3807.25
11:39:26|3807.25
11:39:28|3807.25
11:39:28|3807.25
11:39:29|3807.25
11:39:30|3807.25
11:39:31|3807.25
11:39:33|3807.25
11:39:34|3807.25
11:39:34|3807.25
11:39:35|3807.6
11:39:36|3807.6
11:39:37|3807.6
11:39:38|3807.6
11:39:40|3807.6
11:39:41|3807.6
11:39:42|3807.6
11:39:42|3807.6
11:39:43|3807.6
11:39:45|3807.6
11:39:45|3807.6
11:39:47|3807.6
11:39:48|3807.6
11:39:49|3807.6
11:39:50|3807.37
11:39:50|3807.37
11:39:52|3807.37
11:39:52|3807.37
11:39:54|3806.49
11:39:55|3806.49
11:39:56|3806.49
11:39:57|3806.49
11:39:59|3806.49
11:39:59|3806.49
11:40:01|3806.49
11:40:03|3805.82
11:40:04|3805.82
11:40:04|3805.82
11:40:06|3805.82
11:40:06|3805.82
11:40:08|3805.82
11:40:08|3805.82
11:40:10|3805.82
11:40:10|3805.82
11:40:12|3805.82
11:40:13|3805.82
11:40:14|3805.82
11:40:15|3805.82
11:40:16|3805.82
11:40:17|3805.82
11:40:18|3805.82
11:40:19|3805.82
11:40:20|3805.82
11:40:21|3805.82
11:40:22|3805.82
11:40:23|3805.82
11:40:24|3805.82
11:40:26|3805.82
11:40:26|3805.82
11:40:27|3805.82
11:40:28|3805.82
11:40:29|3805.82
11:40:30|3805.82
11:40:32|3806.93
11:40:32|3806.93
11:40:33|3806.93
11:40:34|3806.93
11:40:35|3806.93
11:40:37|3806.93
11:40:37|3806.93
11:40:39|3806.93
11:40:40|3806.93
11:40:41|3806.93
11:40:41|3806.93
11:40:43|3806.93
11:40:44|3806.93
11:40:45|3806.93
11:40:46|3806.93
11:40:47|3806.93
11:40:48|3806.93
11:40:49|3806.93
11:40:50|3806.93
11:40:51|3806.93
11:40:53|3806.93
11:40:54|3806.93
11:40:54|3806.93
11:40:56|3806.93
11:40:58|3806.93
11:40:59|3806.93
11:41:01|3806.93
11:41:01|3806.93
11:41:03|3806.93
11:41:04|3806.93
11:41:05|3806.93
11:41:06|3806.93
11:41:07|3806.93
11:41:08|3808.2
11:41:10|3808.2
11:41:11|3808.2
11:41:13|3808.2
11:41:13|3808.2
11:41:14|3808.2
11:41:16|3808.16
11:41:17|3808.16
11:41:18|3808.16
11:41:18|3808.16
11:41:19|3808.16
11:41:21|3808.16
11:41:22|3808.16
11:41:23|3808.16
11:41:24|3808.16
11:41:25|3808.16
11:41:26|3808.16
11:41:28|3808.16
11:41:28|3808.16
11:41:29|3807.33
11:41:31|3807.33
11:41:31|3807.33
11:41:32|3807.33
11:41:33|3807.33
11:41:34|3808.21
11:41:36|3808.21
11:41:36|3808.21
11:41:38|3808.21
11:41:38|3808.21
11:41:41|3808.21
11:41:41|3808.21
11:41:43|3808.21
11:41:44|3808.21
11:41:45|3808.21
11:41:46|3808.21
11:41:47|3808.21
11:41:48|3808.21
11:41:49|3808.21
11:41:51|3808.21
11:41:51|3808.21
11:41:52|3808.21
11:41:53|3808.21
11:41:54|3808.21
11:41:56|3808.21
11:41:57|3808.21
11:41:58|3808.21
11:42:00|3808.21
11:42:01|3808.21
11:42:03|3808.21
11:42:04|3808.21
11:42:04|3808.21
11:42:05|3808.21
11:42:06|3808.21
11:42:08|3808.21
11:42:09|3808.21
11:42:10|3808.21
11:42:11|3808.21
11:42:12|3808.21
11:42:14|3808.21
11:42:14|3808.21
11:42:15|3808.21
11:42:20|3808.21
11:42:21|3808.21
11:42:22|3808.39
11:42:23|3808.39
11:42:24|3808.39
11:42:25|3808.39
11:42:27|3808.39
11:42:28|3808.39
11:42:29|3808.14
11:42:29|3808.14
11:42:30|3808.14
11:42:32|3808.14
11:42:34|3808.14
11:42:34|3808.14
11:42:36|3808.14
11:42:36|3808.14
11:42:37|3808.14
11:42:39|3808.14
11:42:40|3808.14
11:42:40|3808.14
11:42:41|3808.14
11:42:42|3808.14
11:42:43|3808.14
11:42:44|3808.14
11:42:46|3808.14
11:42:47|3808.14
11:42:48|3808.14
11:42:48|3808.14
11:42:50|3808.14
11:42:51|3808.14
11:42:52|3808.14
11:42:53|3808.14
11:42:53|3808.14
11:42:55|3808.14
11:42:56|3808.14
11:42:56|3808.14
11:42:57|3808.14
11:42:59|3808.14
11:43:00|3808.14
11:43:01|3808.14
11:43:02|3808.14
11:43:04|3808.14
11:43:06|3808.14
11:43:07|3808.14
11:43:08|3808.14
11:43:09|3808.14
11:43:10|3808.14
11:43:11|3808.58
11:43:13|3808.58
11:43:14|3808.58
11:43:15|3808.58
11:43:15|3808.58
11:43:16|3808.58
11:43:17|3808.58
11:43:19|3808.58
11:43:20|3808.58
11:43:20|3808.58
11:43:22|3808.58
11:43:23|3808.58
11:43:25|3808.58
11:43:26|3808.58
11:43:27|3808.58
11:43:28|3808.58
11:43:29|3808.58
11:43:30|3808.58
11:43:32|3808.58
11:43:32|3808.58
11:43:33|3808.58
11:43:34|3808.58
11:43:36|3808.58
11:43:36|3808.58
11:43:37|3808.58
11:43:39|3808.58
11:43:40|3808.58
11:43:41|3808.58
11:43:42|3808.58
11:43:43|3808.58
11:43:44|3808.93
11:43:46|3808.93
11:43:47|3808.93
11:43:47|3808.93
11:43:48|3808.93
11:43:50|3809.29
11:43:50|3809.29
11:43:51|3809.29
11:43:52|3809.29
11:43:54|3809.29
11:43:55|3809.29
11:43:56|3809.29
11:43:57|3809.29
11:43:58|3809.29
11:43:59|3809.29
11:44:01|3809.29
11:44:03|3809.29
11:44:05|3809.29
11:44:05|3809.29
11:44:07|3809.29
11:44:08|3809.29
11:44:09|3809.29
11:44:10|3809.29
11:44:12|3809.29
11:44:13|3809.29
11:44:15|3809.29
11:44:15|3809.29
11:44:16|3809.29
11:44:17|3809.29
11:44:19|3809.29
11:44:20|3809.29
11:44:21|3809.29
11:44:22|3809.29
11:44:23|3809.29
11:44:24|3809.29
11:44:25|3809.29
11:44:26|3809.29
11:44:27|3809.29
11:44:28|3809.29
11:44:29|3809.29
11:44:30|3809.29
11:44:31|3809.29
11:44:32|3809.29
11:44:33|3809.29
11:44:35|3809.29
11:44:36|3809.29
11:44:37|3809.29
11:44:38|3809.29
11:44:39|3809.29
11:44:39|3809.29
11:44:41|3809.29
11:44:42|3809.29
11:44:44|3809.29
11:44:44|3809.29
11:44:45|3809.29
11:44:46|3809.29
11:44:47|3809.29
11:44:48|3809.29
11:44:49|3809.29
11:44:50|3809.29
11:44:51|3809.29
11:44:53|3809.29
11:44:53|3809.29
11:44:55|3809.29
11:44:55|3809.29
11:44:56|3809.29
11:44:58|3809.29
11:44:59|3809.28
11:45:00|3809.28
11:45:01|3809.28
11:45:02|3809.28
11:45:04|3809.28
11:45:04|3809.28
11:45:05|3809.28
11:45:07|3809.28
11:45:08|3809.28
11:45:09|3809.28
11:45:10|3809.28
11:45:11|3809.28
11:45:12|3809.28
11:45:13|3809.28
11:45:14|3809.28
11:45:16|3809.28
11:45:17|3809.28
11:45:17|3809.28
11:45:19|3809.28
11:45:20|3809.28
11:45:21|3809.28
11:45:22|3809.28
11:45:24|3809.28
11:45:24|3809.28
11:45:25|3809.28
11:45:26|3809.28
11:45:27|3809.28
11:45:28|3809.28
11:45:29|3809.28
11:45:31|3809.28
11:45:31|3809.28
11:45:33|3809.28
11:45:34|3808.2
11:45:34|3808.2
11:45:35|3808.2
11:45:36|3808.2
11:45:38|3808.2
11:45:39|3808.2
11:45:40|3808.2
11:45:41|3808.2
11:45:42|3808.2
11:45:43|3808.2
11:45:44|3808.2
11:45:45|3808.2
11:45:46|3808.2
11:45:48|3808.2
11:45:48|3808.2
11:45:50|3808.2
11:45:50|3808.2
11:45:52|3808.2
11:45:53|3808.19
11:45:54|3808.19
11:45:55|3808.19
11:45:56|3808.19
11:45:57|3808.19
11:45:58|3808.19
11:45:58|3808.19
11:46:00|3808.19
11:46:01|3808.19
11:46:03|3808.19
11:46:04|3808.19
11:46:05|3808.19
11:46:06|3808.19
11:46:07|3808.19
11:46:08|3808.19
11:46:09|3808.19
11:46:10|3808.19
11:46:12|3808.19
11:46:12|3808.19
11:46:14|3808.19
11:46:15|3808.19
11:46:15|3808.19
11:46:18|3808.19
11:46:19|3808.19
11:46:20|3808.19
11:46:20|3808.19
11:46:22|3808.19
11:46:23|3808.19
11:46:25|3806.52
11:46:26|3806.52
11:46:27|3806.52
11:46:28|3806.52
11:46:29|3806.52
11:46:30|3806.52
11:46:31|3806.52
11:46:32|3806.52
11:46:33|3806.52
11:46:34|3806.52
11:46:36|3806.52
11:46:37|3805.46
11:46:38|3805.46
11:46:39|3804.98
11:46:40|3804.98
11:46:41|3804.98
11:46:42|3804.98
11:46:44|3804.98
11:46:44|3804.98
11:46:46|3804.98
11:46:46|3804.98
11:46:47|3804.98
11:46:48|3804.98
11:46:49|3804.98
11:46:50|3804.97
11:46:52|3804.97
11:46:52|3804.97
11:46:53|3804.97
11:46:54|3804.97
11:46:56|3804.97
11:46:56|3804.14
11:46:58|3804.14
11:46:59|3804.14
11:47:00|3804.14
11:47:01|3804.14
11:47:02|3804.14
11:47:04|3804.14
11:47:06|3804.14
11:47:07|3804.14
11:47:07|3804.14
11:47:09|3804.14
11:47:10|3804.14
11:47:11|3804.
11:47:13|3804.
11:47:14|3804.
11:47:15|3804.
11:47:16|3804.
11:47:17|3804.
11:47:18|3803.8
11:47:20|3803.8
11:47:21|3803.8
11:47:23|3803.8
11:47:24|3803.41
11:47:25|3803.41
11:47:26|3803.41
11:47:27|3803.41
11:47:29|3803.41
11:47:29|3803.41
11:47:31|3803.41
11:47:32|3803.41
11:47:32|3803.41
11:47:34|3803.41
11:47:35|3803.41
11:47:35|3803.41
11:47:36|3803.41
11:47:37|3803.41
11:47:39|3803.41
11:47:40|3803.41
11:47:41|3803.41
11:47:42|3803.41
11:47:43|3803.41
11:47:45|3803.41
11:47:45|3803.41
11:47:46|3803.57
11:47:48|3803.57
11:47:48|3803.6
11:47:49|3803.6
11:47:50|3803.6
11:47:51|3803.6
11:47:52|3803.6
11:47:53|3803.6
11:47:55|3803.6
11:47:55|3803.6
11:47:56|3803.6
11:47:57|3803.57
11:47:59|3803.48
11:47:59|3803.48
11:48:01|3803.48
11:48:02|3803.48
11:48:03|3803.48
11:48:05|3803.48
11:48:05|3803.48
11:48:07|3803.76
11:48:08|3803.76
11:48:09|3803.76
11:48:11|3803.76
11:48:12|3804.88
11:48:14|3804.88
11:48:14|3804.88
11:48:16|3804.88
11:48:17|3806.2
11:48:18|3806.2
11:48:19|3806.29
11:48:20|3806.29
11:48:21|3806.29
11:48:22|3806.29
11:48:23|3806.29
11:48:25|3806.29
11:48:26|3806.29
11:48:27|3806.29
11:48:28|3806.29
11:48:28|3807.23
11:48:30|3807.23
11:48:31|3807.23
11:48:32|3807.23
11:48:34|3807.23
11:48:34|3807.23
11:48:36|3807.23
11:48:37|3807.23
11:48:39|3807.23
11:48:39|3806.43
11:48:40|3806.43
11:48:41|3806.43
11:48:42|3806.43
11:48:43|3806.43
11:48:45|3806.43
11:48:45|3806.43
11:48:46|3806.43
11:48:47|3806.43
11:48:48|3806.43
11:48:49|3806.43
11:48:51|3806.43
11:48:51|3806.43
11:48:53|3806.43
11:48:54|3806.43
11:48:54|3806.43
11:48:56|3806.43
11:48:57|3806.43
11:48:57|3806.43
11:48:59|3806.43
11:49:00|3806.43
11:49:01|3806.43
11:49:02|3806.94
11:49:03|3806.94
11:49:04|3806.94
11:49:06|3806.94
11:49:07|3807.27
11:49:09|3807.3
11:49:10|3807.3
11:49:11|3807.83
11:49:13|3807.83
11:49:13|3807.83
11:49:15|3807.83
11:49:15|3807.83
11:49:16|3809.01
11:49:17|3809.01
11:49:19|3809.
11:49:20|3809.
11:49:21|3809.
11:49:21|3809.
11:49:22|3809.
11:49:24|3809.
11:49:25|3808.42
11:49:26|3808.4
11:49:27|3808.2
11:49:28|3808.2
11:49:29|3808.2
11:49:31|3808.2
11:49:32|3808.2
11:49:32|3808.2
11:49:33|3808.2
11:49:35|3808.2
11:49:35|3808.2
11:49:37|3808.2
11:49:38|3808.2
11:49:39|3808.2
11:49:40|3808.2
11:49:40|3808.2
11:49:42|3808.2
11:49:42|3808.63
11:49:44|3808.63
11:49:44|3808.63
11:49:45|3808.63
11:49:47|3808.63
11:49:48|3808.63
11:49:49|3808.63
11:49:50|3808.63
11:49:52|3808.63
11:49:53|3808.63
11:49:53|3808.63
11:49:54|3808.63
11:49:55|3808.63
11:49:56|3808.63
11:49:57|3808.63
11:49:59|3809.72
11:50:00|3809.72
11:50:00|3809.72
11:50:01|3809.72
11:50:03|3809.72
11:50:03|3809.72
11:50:04|3809.72
11:50:06|3809.72
11:50:07|3809.72
11:50:08|3809.72
11:50:10|3809.72
11:50:11|3809.72
11:50:13|3809.72
11:50:13|3809.72
11:50:15|3809.72
11:50:16|3811.
11:50:16|3811.
11:50:17|3811.
11:50:18|3811.
11:50:19|3811.
11:50:21|3811.
11:50:22|3811.
11:50:22|3811.
11:50:24|3811.
11:50:25|3810.99
11:50:26|3810.99
11:50:27|3810.39
11:50:28|3810.39
11:50:29|3810.39
11:50:30|3810.39
11:50:31|3810.39
11:50:32|3810.39
11:50:33|3810.39
11:50:36|3810.39
11:50:37|3810.39
11:50:39|3810.39
11:50:39|3810.39
11:50:40|3810.39
11:50:41|3810.39
11:50:42|3810.39
11:50:43|3810.39
11:50:45|3810.39
11:50:46|3810.39
11:50:47|3810.39
11:50:48|3810.39
11:50:49|3810.39
11:50:50|3810.39
11:50:51|3810.39
11:50:52|3810.39
11:50:53|3810.39
11:50:55|3810.39
11:50:56|3810.39
11:50:59|3810.39
11:51:00|3810.39
11:51:01|3810.39
11:51:02|3810.39
11:51:03|3810.86
11:51:04|3810.86
11:51:05|3810.86
11:51:06|3810.86
11:51:08|3810.86
11:51:09|3810.86
11:51:10|3810.86
11:51:11|3810.86
11:51:12|3810.86
11:51:14|3810.86
11:51:15|3810.86
11:51:15|3810.86
11:51:17|3810.86
11:51:18|3810.86
11:51:19|3810.86
11:51:20|3810.86
11:51:23|3809.66
11:51:23|3809.
11:51:25|3809.
11:51:26|3809.
11:51:27|3809.
11:51:29|3809.
11:51:30|3809.
11:51:31|3809.
11:51:31|3809.
11:51:32|3809.
11:51:34|3809.
11:51:35|3809.
11:51:37|3809.
11:51:37|3809.
11:51:39|3809.
11:51:40|3809.
11:51:41|3808.65
11:51:42|3808.65
11:51:43|3808.65
11:51:44|3808.65
11:51:45|3808.65
11:51:47|3808.65
11:51:47|3808.65
11:51:49|3808.65
11:51:49|3808.65
11:51:51|3808.65
11:51:51|3808.65
11:51:52|3808.65
11:51:54|3808.65
11:51:54|3808.65
11:51:56|3808.65
11:51:57|3808.65
11:51:58|3808.65
11:51:59|3808.65
11:52:00|3808.65
11:52:00|3808.65
11:52:01|3808.65
11:52:03|3808.65
11:52:04|3808.65
11:52:05|3808.65
11:52:06|3808.65
11:52:07|3808.65
11:52:08|3808.65
11:52:09|3808.65
11:52:11|3808.65
11:52:12|3809.49
11:52:12|3809.49
11:52:14|3809.49
11:52:15|3809.49
11:52:16|3809.49
11:52:17|3809.49
11:52:18|3809.49
11:52:19|3809.49
11:52:20|3809.49
11:52:22|3809.49
11:52:23|3809.49
11:52:24|3809.49
11:52:24|3809.49
11:52:25|3809.49
11:52:27|3809.49
11:52:28|3809.49
11:52:29|3809.49
11:52:29|3809.49
11:52:31|3809.49
11:52:31|3809.49
11:52:33|3809.49
11:52:33|3809.49
11:52:34|3809.49
11:52:36|3809.49
11:52:37|3809.49
11:52:37|3809.49
11:52:40|3809.49
11:52:40|3809.49
11:52:42|3809.49
11:52:44|3809.49
11:52:45|3809.49
11:52:46|3809.49
11:52:47|3809.49
11:52:48|3809.49
11:52:50|3809.49
11:52:50|3809.49
11:52:52|3809.49
11:52:53|3809.49
11:52:53|3809.49
11:52:55|3809.49
11:52:56|3809.49
11:52:57|3809.49
11:52:58|3809.49
11:52:59|3809.49
11:53:00|3809.49
11:53:01|3809.49
11:53:03|3810.31
11:53:03|3810.31
11:53:04|3810.31
11:53:06|3810.3
11:53:07|3810.3
11:53:08|3810.3
11:53:10|3810.61
11:53:11|3810.61
11:53:11|3810.61
11:53:12|3810.61
11:53:14|3810.61
11:53:15|3810.61
11:53:16|3810.61
11:53:17|3810.61
11:53:18|3810.61
11:53:19|3810.61
11:53:21|3810.61
11:53:21|3810.61
11:53:22|3810.61
11:53:24|3810.61
11:53:24|3810.61
11:53:26|3810.61
11:53:27|3810.61
11:53:28|3810.61
11:53:29|3810.61
11:53:30|3810.61
11:53:31|3810.61
11:53:31|3810.61
11:53:33|3810.61
11:53:34|3810.61
11:53:36|3810.61
11:53:37|3810.6
11:53:38|3810.4
11:53:38|3810.4
11:53:40|3810.4
11:53:41|3810.4
11:53:42|3810.4
11:53:43|3810.4
11:53:45|3810.4
11:53:45|3810.4
11:53:46|3810.4
11:53:47|3810.4
11:53:48|3810.4
11:53:49|3810.4
11:53:50|3810.4
11:53:51|3810.4
11:53:52|3810.4
11:53:54|3810.4
11:53:55|3810.4
11:53:56|3810.4
11:53:57|3810.4
11:53:58|3810.4
11:53:59|3810.4
11:54:00|3810.4
11:54:01|3810.4
11:54:02|3810.4
11:54:04|3810.4
11:54:04|3810.4
11:54:06|3810.4
11:54:06|3810.4
11:54:08|3810.4
11:54:08|3810.4
11:54:11|3810.4
11:54:11|3810.4
11:54:13|3810.4
11:54:14|3810.4
11:54:15|3810.4
11:54:16|3810.4
11:54:17|3810.4
11:54:18|3810.4
11:54:19|3810.4
11:54:21|3810.4
11:54:22|3810.4
11:54:23|3810.4
11:54:23|3810.4
11:54:24|3810.4
11:54:26|3810.4
11:54:27|3810.4
11:54:28|3810.4
11:54:30|3810.4
11:54:31|3810.4
11:54:32|3810.4
11:54:33|3810.4
11:54:34|3810.4
11:54:35|3810.4
11:54:37|3810.4
11:54:38|3810.4
11:54:39|3810.4
11:54:41|3810.4
11:54:42|3810.4
11:54:42|3810.4
11:54:43|3810.4
11:54:45|3810.4
11:54:46|3810.4
11:54:47|3809.8
11:54:48|3809.8
11:54:49|3809.8
11:54:50|3809.8
11:54:51|3809.6
11:54:52|3809.6
11:54:53|3809.6
11:54:54|3809.6
11:54:56|3809.6
11:54:56|3809.6
11:54:57|3809.6
11:54:58|3809.6
11:55:00|3809.6
11:55:01|3809.4
11:55:02|3809.4
11:55:02|3809.4
11:55:03|3809.4
11:55:04|3809.4
11:55:06|3809.4
11:55:08|3809.4
11:55:08|3809.4
11:55:10|3809.4
11:55:11|3809.4
11:55:13|3809.2
11:55:15|3809.2
11:55:16|3809.2
11:55:17|3809.2
11:55:18|3809.2
11:55:21|3809.2
11:55:21|3808.46
11:55:22|3808.46
11:55:23|3808.46
11:55:24|3808.46
11:55:25|3808.46
11:55:26|3808.46
11:55:28|3808.46
11:55:29|3808.46
11:55:29|3808.46
11:55:31|3808.46
11:55:31|3808.46
11:55:33|3808.46
11:55:34|3808.46
11:55:34|3808.46
11:55:35|3808.46
11:55:36|3808.46
11:55:37|3808.46
11:55:39|3808.46
11:55:40|3808.46
11:55:41|3808.46
11:55:42|3808.46
11:55:42|3808.46
11:55:44|3808.46
11:55:45|3808.46
11:55:46|3808.46
11:55:47|3808.46
11:55:48|3808.46
11:55:49|3808.46
11:55:51|3808.46
11:55:51|3808.46
11:55:52|3808.46
11:55:53|3808.46
11:55:54|3808.46
11:55:55|3808.46
11:55:57|3808.46
11:55:57|3808.46
11:55:58|3808.46
11:56:00|3808.46
11:56:00|3808.46
11:56:01|3808.46
11:56:03|3808.46
11:56:04|3808.46
11:56:05|3808.46
11:56:06|3808.46
11:56:06|3808.46
11:56:07|3808.46
11:56:08|3808.46
11:56:10|3808.46
11:56:11|3808.46
11:56:13|3808.46
11:56:14|3808.46
11:56:15|3808.46
11:56:16|3808.46
11:56:18|3808.46
11:56:20|3808.46
11:56:21|3808.46
11:56:22|3808.46
11:56:23|3808.46
11:56:24|3808.46
11:56:24|3808.46
11:56:26|3808.46
11:56:26|3808.46
11:56:27|3808.46
11:56:29|3808.46
11:56:30|3808.46
11:56:31|3808.46
11:56:32|3808.46
11:56:33|3808.46
11:56:35|3808.46
11:56:36|3808.46
11:56:37|3808.46
11:56:38|3808.46
11:56:39|3808.46
11:56:40|3808.46
11:56:41|3808.46
11:56:42|3808.46
11:56:43|3808.46
11:56:44|3808.46
11:56:45|3808.46
11:56:46|3808.46
11:56:48|3808.46
11:56:48|3808.46
11:56:50|3808.46
11:56:51|3808.46
11:56:51|3808.46
11:56:52|3808.46
11:56:54|3808.46
11:56:55|3808.46
11:56:55|3808.46
11:56:57|3808.46
11:56:58|3808.46
11:56:59|3808.46
11:57:00|3808.46
11:57:01|3808.46
11:57:02|3808.46
11:57:03|3808.46
11:57:05|3808.46
11:57:05|3808.46
11:57:06|3808.46
11:57:08|3808.46
11:57:08|3808.46
11:57:10|3808.46
11:57:10|3808.46
11:57:11|3808.46
11:57:14|3808.46
11:57:14|3809.59
11:57:16|3809.59
11:57:17|3809.59
11:57:19|3809.59
11:57:20|3809.59
11:57:21|3809.59
11:57:22|3809.59
11:57:23|3809.59
11:57:24|3809.59
11:57:26|3809.59
11:57:26|3809.59
11:57:27|3809.59
11:57:29|3809.59
11:57:30|3809.59
11:57:31|3809.59
11:57:32|3809.59
11:57:33|3809.59
11:57:34|3809.59
11:57:35|3809.59
11:57:36|3809.59
11:57:37|3809.59
11:57:38|3809.59
11:57:41|3809.59
11:57:41|3808.72
11:57:42|3808.72
11:57:44|3808.72
11:57:44|3808.72
11:57:45|3808.72
11:57:47|3808.72
11:57:47|3808.72
11:57:49|3808.72
11:57:50|3808.72
11:57:51|3808.72
11:57:52|3808.72
11:57:54|3808.72
11:57:55|3808.72
11:57:56|3808.72
11:57:57|3808.72
11:57:58|3808.72
11:57:59|3808.72
11:57:59|3808.72
11:58:00|3808.72
11:58:02|3808.72
11:58:02|3808.72
11:58:04|3808.72
11:58:04|3808.72
11:58:06|3808.72
11:58:07|3808.72
11:58:08|3808.72
11:58:09|3808.72
11:58:10|3808.72
11:58:11|3808.72
11:58:12|3808.72
11:58:13|3808.72
11:58:14|3808.72
11:58:15|3808.72
11:58:17|3808.72
11:58:17|3808.72
11:58:19|3808.72
11:58:20|3808.72
11:58:21|3808.72
11:58:22|3808.72
11:58:24|3808.72
11:58:25|3808.72
11:58:26|3808.72
11:58:27|3808.72
11:58:28|3808.72
11:58:30|3808.72
11:58:30|3808.5
11:58:31|3808.5
11:58:33|3808.5
11:58:33|3808.5
11:58:35|3808.5
11:58:35|3808.5
11:58:36|3807.58
11:58:38|3807.58
11:58:39|3807.58
11:58:40|3807.2
11:58:41|3807.2
11:58:42|3807.2
11:58:44|3807.2
11:58:44|3807.2
11:58:45|3807.2
11:58:46|3807.2
11:58:48|3807.2
11:58:48|3807.2
11:58:49|3807.2
11:58:50|3807.2
11:58:51|3807.2
11:58:52|3807.2
11:58:53|3807.2
11:58:55|3807.2
11:58:57|3807.2
11:58:57|3807.2
11:58:58|3807.2
11:58:59|3807.2
11:59:00|3807.2
11:59:01|3807.2
11:59:02|3807.2
11:59:04|3807.2
11:59:04|3807.2
11:59:06|3807.2
11:59:07|3807.2
11:59:08|3807.2
11:59:09|3807.2
11:59:10|3807.2
11:59:10|3807.2
11:59:12|3807.2
11:59:13|3807.2
11:59:15|3807.2
11:59:15|3807.2
11:59:17|3807.2
11:59:17|3807.2
11:59:19|3807.2
11:59:20|3807.2
11:59:20|3807.2
11:59:22|3807.2
11:59:23|3807.2
11:59:24|3807.2
11:59:25|3807.2
11:59:26|3807.2
11:59:27|3807.2
11:59:28|3807.2
11:59:30|3807.2
11:59:30|3807.2
11:59:32|3807.2
11:59:33|3807.2
11:59:34|3807.2
11:59:34|3807.2
11:59:36|3807.2
11:59:37|3807.4
11:59:38|3807.4
11:59:39|3807.4
11:59:40|3807.4
11:59:41|3807.4
11:59:42|3807.4
11:59:43|3807.4
11:59:44|3807.4
11:59:45|3807.4
11:59:46|3807.4
11:59:47|3807.4
11:59:49|3807.4
11:59:50|3807.4
11:59:51|3807.4
11:59:51|3807.4
11:59:52|3807.4
11:59:53|3807.4
11:59:54|3807.4
11:59:55|3807.4
11:59:56|3807.4
11:59:57|3807.4
11:59:59|3807.4
12:00:00|3807.4
12:00:01|3807.4
12:00:02|3807.4
12:00:02|3807.4
12:00:04|3807.4
12:00:05|3807.4
12:00:06|3807.4
12:00:08|3807.4
12:00:09|3807.4
12:00:09|3807.4
12:00:10|3807.4
12:00:13|3807.4
12:00:13|3807.4
12:00:15|3807.4
12:00:15|3807.4
12:00:17|3807.4
12:00:18|3807.4
12:00:19|3807.4
12:00:20|3807.4
12:00:22|3807.4
12:00:23|3807.4
12:00:24|3807.4
12:00:25|3807.4
12:00:26|3807.4
12:00:26|3807.4
12:00:28|3807.4
12:00:28|3807.4
12:00:30|3807.4
12:00:31|3809.03
12:00:31|3808.72
12:00:32|3808.72
12:00:34|3808.72
12:00:35|3808.72
12:00:36|3808.72
12:00:37|3808.72
12:00:38|3808.72
12:00:39|3808.72
12:00:40|3808.72
12:00:41|3808.72
12:00:42|3808.72
12:00:43|3808.72
12:00:44|3808.72
12:00:45|3808.72
12:00:46|3808.72
12:00:47|3808.72
12:00:48|3807.4
12:00:49|3807.4
12:00:50|3807.4
12:00:51|3807.4
12:00:52|3807.4
12:00:53|3807.4
12:00:54|3807.4
12:00:55|3807.4
12:00:56|3807.4
12:00:57|3807.2
12:00:58|3807.2
12:01:00|3807.2
12:01:01|3807.2
12:01:01|3807.2
12:01:02|3807.2
12:01:04|3807.2
12:01:04|3807.2
12:01:05|3807.2
12:01:07|3807.2
12:01:08|3807.6
12:01:09|3807.6
12:01:10|3807.6
12:01:11|3808.99
12:01:13|3808.99
12:01:13|3808.99
12:01:14|3808.99
12:01:15|3808.99
12:01:17|3809.8
12:01:17|3809.8
12:01:18|3809.8
12:01:20|3809.8
12:01:21|3809.6
12:01:22|3809.6
12:01:23|3809.6
12:01:24|3809.6
12:01:26|3809.6
12:01:27|3809.6
12:01:28|3809.6
12:01:29|3809.6
12:01:31|3809.6
12:01:31|3809.6
12:01:33|3809.6
12:01:34|3809.6
12:01:34|3809.6
12:01:36|3809.6
12:01:36|3809.6
12:01:38|3809.6
12:01:38|3809.6
12:01:40|3809.6
12:01:41|3809.6
12:01:41|3809.6
12:01:43|3809.6
12:01:44|3809.6
12:01:45|3809.6
12:01:47|3809.6
12:01:47|3809.6
12:01:49|3809.6
12:01:49|3809.6
12:01:51|3809.6
12:01:51|3809.6
12:01:53|3809.6
12:01:54|3809.6
12:01:56|3809.6
12:01:56|3809.6
12:01:58|3809.6
12:01:58|3809.6
12:01:59|3809.
12:02:00|3809.
12:02:01|3809.
12:02:02|3809.
12:02:03|3809.
12:02:04|3808.68
12:02:05|3808.68
12:02:06|3808.68
12:02:07|3808.68
12:02:09|3808.68
12:02:10|3808.68
12:02:11|3808.68
12:02:12|3808.68
12:02:13|3808.68
12:02:14|3808.68
12:02:15|3808.68
12:02:16|3808.68
12:02:17|3808.68
12:02:19|3808.68
12:02:21|3808.68
12:02:21|3808.68
12:02:23|3808.68
12:02:24|3808.68
12:02:25|3808.68
12:02:27|3808.68
12:02:27|3808.68
12:02:29|3808.68
12:02:30|3808.68
12:02:31|3808.68
12:02:32|3808.68
12:02:34|3808.68
12:02:34|3808.68
12:02:36|3808.68
12:02:37|3808.68
12:02:38|3808.68
12:02:39|3808.68
12:02:40|3808.68
12:02:41|3808.58
12:02:43|3808.58
12:02:44|3808.58
12:02:45|3808.58
12:02:46|3808.58
12:02:47|3808.58
12:02:49|3808.58
12:02:49|3808.58
12:02:51|3808.58
12:02:52|3808.58
12:02:53|3808.58
12:02:54|3809.01
12:02:55|3809.01
12:02:56|3809.01
12:02:57|3809.01
12:03:01|3809.01
12:03:02|3809.01
12:03:03|3809.01
12:03:04|3809.01
12:03:06|3809.01
12:03:07|3809.01
12:03:09|3809.01
12:03:09|3809.01
12:03:10|3809.01
12:03:11|3809.01
12:03:12|3809.01
12:03:14|3809.01
12:03:14|3809.01
12:03:15|3809.01
12:03:16|3809.01
12:03:17|3809.01
12:03:19|3809.01
12:03:21|3809.01
12:03:22|3809.01
12:03:23|3809.01
12:03:24|3809.01
12:03:26|3809.01
12:03:27|3809.01
12:03:28|3809.01
12:03:29|3809.01
12:03:30|3810.12
12:03:31|3810.12
12:03:32|3810.12
12:03:34|3810.12
12:03:34|3810.12
12:03:35|3810.12
12:03:36|3810.12
12:03:38|3810.12
12:03:38|3810.12
12:03:40|3810.12
12:03:41|3810.12
12:03:42|3810.12
12:03:42|3810.12
12:03:44|3810.12
12:03:45|3810.12
12:03:47|3810.12
12:03:48|3810.12
12:03:48|3810.12
12:03:49|3810.12
12:03:50|3810.12
12:03:51|3810.12
12:03:52|3810.12
12:03:53|3810.12
12:03:54|3810.12
12:03:55|3810.12
12:03:56|3811.14
12:03:57|3811.14
12:03:58|3811.14
12:03:59|3811.14
12:04:00|3811.14
12:04:02|3811.14
12:04:02|3811.14
12:04:05|3811.14
12:04:05|3811.14
12:04:07|3811.14
12:04:07|3811.14
12:04:08|3811.14
12:04:10|3811.14
12:04:11|3811.14
12:04:12|3811.14
12:04:12|3811.14
12:04:14|3811.14
12:04:15|3811.14
12:04:15|3811.14
12:04:17|3811.14
12:04:19|3811.14
12:04:19|3811.14
12:04:21|3811.14
12:04:22|3811.14
12:04:24|3811.14
12:04:26|3811.14
12:04:26|3811.14
12:04:28|3811.14
12:04:30|3811.14
12:04:31|3811.14
12:04:31|3811.14
12:04:33|3811.14
12:04:33|3811.14
12:04:36|3811.14
12:04:37|3811.14
12:04:38|3811.14
12:04:40|3811.14
12:04:40|3811.14
12:04:42|3811.14
12:04:43|3811.14
12:04:44|3811.14
12:04:45|3811.14
12:04:45|3811.14
12:04:47|3811.14
12:04:48|3811.14
12:04:50|3811.14
12:04:50|3811.14
12:04:51|3811.14
12:04:53|3811.14
12:04:53|3811.14
12:04:55|3811.14
12:04:55|3811.14
12:04:57|3811.14
12:04:57|3811.14
12:04:58|3811.14
12:04:59|3811.14
12:05:01|3811.14
12:05:01|3811.14
12:05:03|3811.14
12:05:04|3811.14
12:05:05|3811.14
12:05:06|3811.14
12:05:08|3811.14
12:05:08|3811.14
12:05:09|3811.14
12:05:10|3811.14
12:05:11|3811.14
12:05:12|3811.14
12:05:13|3811.14
12:05:15|3811.14
12:05:15|3811.14
12:05:17|3811.14
12:05:17|3811.14
12:05:19|3811.14
12:05:19|3811.14
12:05:22|3811.14
12:05:23|3811.14
12:05:25|3811.14
12:05:27|3811.14
12:05:28|3811.14
12:05:29|3811.14
12:05:30|3811.14
12:05:30|3811.14
12:05:32|3811.2
12:05:32|3811.2
12:05:34|3811.2
12:05:35|3811.2
12:05:37|3811.2
12:05:38|3811.2
12:05:39|3811.4
12:05:40|3811.4
12:05:41|3811.4
12:05:42|3811.4
12:05:43|3811.4
12:05:44|3811.4
12:05:45|3811.4
12:05:46|3811.4
12:05:48|3811.4
12:05:48|3811.4
12:05:49|3811.4
12:05:51|3811.4
12:05:52|3811.4
12:05:53|3811.4
12:05:54|3811.4
12:05:55|3811.79
12:05:56|3811.8
12:05:57|3811.8
12:05:58|3811.8
12:05:59|3811.8
12:06:01|3811.8
12:06:01|3811.8
12:06:03|3811.8
12:06:03|3811.8
12:06:05|3811.8
12:06:05|3811.8
12:06:07|3811.8
12:06:08|3811.8
12:06:09|3811.8
12:06:09|3811.8
12:06:11|3811.8
12:06:12|3811.8
12:06:13|3811.8
12:06:14|3811.8
12:06:15|3811.8
12:06:16|3811.8
12:06:17|3811.8
12:06:18|3811.8
12:06:19|3811.8
12:06:20|3811.8
12:06:22|3811.8
12:06:23|3811.94
12:06:25|3811.94
12:06:26|3811.94
12:06:27|3811.94
12:06:28|3811.94
12:06:30|3811.94
12:06:30|3811.94
12:06:32|3811.94
12:06:32|3811.94
12:06:34|3811.94
12:06:35|3811.94
12:06:36|3811.94
12:06:38|3812.15
12:06:38|3812.15
12:06:40|3812.15
12:06:40|3812.15
12:06:42|3812.15
12:06:43|3812.15
12:06:45|3812.15
12:06:46|3812.15
12:06:47|3812.15
12:06:48|3812.15
12:06:48|3812.15
12:06:50|3812.15
12:06:50|3812.15
12:06:52|3812.15
12:06:53|3812.15
12:06:54|3812.15
12:06:55|3812.15
12:06:56|3812.15
12:06:58|3812.15
12:06:58|3812.15
12:07:01|3812.15
12:07:02|3812.15
12:07:03|3812.15
12:07:04|3812.15
12:07:05|3812.15
12:07:06|3812.15
12:07:07|3812.15
12:07:09|3812.15
12:07:09|3812.15
12:07:11|3812.15
12:07:12|3812.15
12:07:13|3812.15
12:07:14|3812.15
12:07:14|3811.4
12:07:16|3811.4
12:07:16|3811.4
12:07:17|3811.4
12:07:18|3811.4
12:07:20|3811.4
12:07:22|3811.4
12:07:23|3811.4
12:07:24|3811.4
12:07:26|3811.4
12:07:27|3811.4
12:07:28|3811.4
12:07:29|3811.4
12:07:30|3811.4
12:07:31|3811.4
12:07:32|3811.4
12:07:33|3811.4
12:07:34|3811.24
12:07:37|3811.24
12:07:38|3811.24
12:07:39|3810.68
12:07:39|3810.68
12:07:40|3810.68
12:07:42|3810.68
12:07:43|3810.68
12:07:44|3810.68
12:07:46|3810.68
12:07:47|3810.68
12:07:48|3810.68
12:07:49|3810.68
12:07:50|3810.68
12:07:51|3810.68
12:07:53|3810.68
12:07:53|3810.68
12:07:54|3810.68
12:07:55|3810.68
12:07:56|3810.68
12:07:57|3810.68
12:07:59|3810.68
12:08:00|3810.68
12:08:01|3810.68
12:08:02|3810.68
12:08:03|3810.68
12:08:04|3810.68
12:08:05|3810.68
12:08:06|3810.41
12:08:07|3810.41
12:08:08|3810.41
12:08:10|3810.
12:08:11|3810.
12:08:12|3810.
12:08:12|3810.
12:08:14|3810.
12:08:14|3810.
12:08:17|3810.
12:08:18|3810.
12:08:18|3810.
12:08:20|3810.
12:08:20|3810.
12:08:22|3810.
12:08:24|3810.
12:08:24|3810.
12:08:25|3809.09
12:08:27|3809.09
12:08:27|3809.09
12:08:28|3809.09
12:08:30|3809.09
12:08:31|3809.09
12:08:32|3809.09
12:08:34|3809.09
12:08:34|3809.09
12:08:36|3809.09
12:08:38|3809.09
12:08:39|3809.09
12:08:39|3809.09
12:08:40|3809.09
12:08:42|3809.09
12:08:43|3809.09
12:08:43|3809.09
12:08:45|3809.09
12:08:46|3809.09
12:08:47|3809.09
12:08:48|3809.09
12:08:49|3809.09
12:08:50|3809.09
12:08:51|3810.04
12:08:52|3810.04
12:08:54|3810.04
12:08:55|3810.04
12:08:57|3810.04
12:08:58|3810.04
12:08:59|3810.04
12:08:59|3810.04
12:09:00|3810.04
12:09:02|3810.04
12:09:03|3809.81
12:09:03|3809.81
12:09:05|3809.81
12:09:05|3809.81
12:09:07|3809.81
12:09:08|3809.81
12:09:09|3809.81
12:09:10|3809.81
12:09:12|3809.4
12:09:12|3809.4
12:09:13|3809.4
12:09:15|3809.4
12:09:15|3809.4
12:09:17|3809.4
12:09:17|3809.4
12:09:19|3809.4
12:09:19|3809.4
12:09:21|3809.4
12:09:22|3809.4
12:09:22|3809.4
12:09:23|3809.4
12:09:26|3809.4
12:09:26|3809.4
12:09:29|3809.4
12:09:30|3809.4
12:09:31|3809.4
12:09:32|3809.4
12:09:33|3809.4
12:09:35|3809.4
12:09:36|3809.4
12:09:38|3809.
12:09:39|3809.
12:09:40|3809.
12:09:41|3809.
12:09:42|3809.
12:09:44|3809.
12:09:46|3809.
12:09:47|3809.
12:09:48|3809.
12:09:49|3809.
12:09:50|3809.
12:09:51|3809.
12:09:52|3809.
12:09:53|3809.
12:09:54|3809.
12:09:56|3809.
12:09:56|3809.
12:09:58|3809.
12:09:58|3809.
12:10:01|3809.
12:10:02|3809.
12:10:02|3809.34
12:10:04|3809.34
12:10:05|3809.34
12:10:05|3809.34
12:10:06|3809.34
12:10:08|3809.34
12:10:09|3809.34
12:10:09|3809.34
12:10:10|3809.34
12:10:12|3809.34
12:10:13|3809.34
12:10:14|3809.34
12:10:16|3809.34
12:10:16|3809.34
12:10:17|3809.34
12:10:18|3809.34
12:10:21|3809.34
12:10:21|3809.34
12:10:23|3810.61
12:10:23|3810.6
12:10:24|3810.6
12:10:26|3810.6
12:10:28|3810.14
12:10:29|3810.14
12:10:31|3810.14
12:10:31|3810.14
12:10:32|3810.14
12:10:33|3810.14
12:10:35|3810.14
12:10:36|3810.14
12:10:37|3810.14
12:10:39|3809.61
12:10:40|3809.61
12:10:41|3809.61
12:10:42|3809.61
12:10:43|3809.61
12:10:44|3809.61
12:10:45|3809.61
12:10:46|3809.61
12:10:47|3809.61
12:10:48|3809.61
12:10:49|3809.61
12:10:51|3809.61
12:10:52|3809.61
12:10:53|3809.61
12:10:54|3809.61
12:10:55|3809.61
12:10:57|3809.61
12:10:58|3809.61
12:10:59|3809.61
12:11:01|3810.2
12:11:04|3810.2
12:11:05|3810.2
12:11:05|3810.2
12:11:07|3810.2
12:11:07|3810.2
12:11:09|3810.2
12:11:09|3810.2
12:11:10|3810.2
12:11:12|3810.2
12:11:13|3810.2
12:11:13|3810.2
12:11:15|3810.2
12:11:16|3810.2
12:11:17|3810.2
12:11:18|3810.2
12:11:19|3810.2
12:11:20|3810.2
12:11:21|3810.2
12:11:22|3810.2
12:11:23|3810.2
12:11:24|3810.2
12:11:26|3810.2
12:11:27|3810.2
12:11:30|3808.9
12:11:30|3808.9
12:11:32|3808.6
12:11:33|3808.6
12:11:34|3808.6
12:11:35|3808.6
12:11:36|3808.6
12:11:37|3808.6
12:11:38|3808.6
12:11:39|3808.6
12:11:40|3808.6
12:11:41|3808.6
12:11:42|3808.6
12:11:43|3808.6
12:11:44|3808.6
12:11:45|3808.6
12:11:46|3809.6
12:11:47|3809.6
12:11:48|3809.6
12:11:50|3809.6
12:11:51|3809.6
12:11:52|3809.6
12:11:53|3809.6
12:11:56|3809.6
12:11:57|3809.6
12:11:58|3809.6
12:12:01|3809.68
12:12:02|3809.68
12:12:03|3809.68
12:12:04|3809.68
12:12:05|3809.68
12:12:06|3809.68
12:12:08|3809.68
12:12:09|3809.68
12:12:10|3809.68
12:12:10|3809.68
12:12:11|3809.68
12:12:13|3809.68
12:12:14|3809.68
12:12:15|3809.68
12:12:15|3809.68
12:12:17|3809.08
12:12:18|3809.04
12:12:19|3809.04
12:12:20|3809.04
12:12:21|3809.04
12:12:22|3809.04
12:12:23|3809.04
12:12:24|3809.04
12:12:25|3809.04
12:12:27|3809.04
12:12:27|3809.04
12:12:29|3809.04
12:12:31|3809.08
12:12:32|3809.08
12:12:34|3809.08
12:12:34|3809.08
12:12:36|3809.08
12:12:37|3809.08
12:12:39|3809.08
12:12:39|3809.08
12:12:40|3809.08
12:12:41|3809.08
12:12:42|3809.08
12:12:43|3809.08
12:12:45|3809.08
12:12:45|3809.08
12:12:47|3809.08
12:12:47|3809.08
12:12:48|3809.83
12:12:49|3809.83
12:12:50|3809.83
12:12:51|3809.83
12:12:52|3809.83
12:12:53|3809.83
12:12:55|3809.83
12:12:55|3809.83
12:12:57|3809.83
12:12:58|3809.83
12:12:59|3809.82
12:13:00|3809.82
12:13:00|3809.82
12:13:02|3809.82
12:13:03|3809.82
12:13:04|3809.82
12:13:05|3809.82
12:13:06|3809.82
12:13:07|3809.82
12:13:08|3810.25
12:13:09|3810.3
12:13:13|3810.3
12:13:13|3811.07
12:13:14|3811.06
12:13:16|3811.06
12:13:16|3811.06
12:13:17|3811.06
12:13:18|3811.06
12:13:20|3810.7
12:13:20|3810.38
12:13:21|3810.38
12:13:23|3810.38
12:13:24|3810.38
12:13:26|3810.38
12:13:27|3810.38
12:13:28|3810.38
12:13:30|3810.38
12:13:32|3810.38
12:13:34|3810.32
12:13:35|3810.32
12:13:36|3810.32
12:13:37|3810.32
12:13:38|3810.32
12:13:40|3810.32
12:13:41|3810.32
12:13:42|3810.32
12:13:42|3810.32
12:13:44|3810.32
12:13:46|3810.32
12:13:47|3810.32
12:13:49|3810.32
12:13:49|3810.32
12:13:50|3810.32
12:13:52|3810.32
12:13:52|3809.52
12:13:53|3809.52
12:13:55|3810.
12:13:55|3810.
12:13:57|3810.
12:13:57|3810.
12:13:59|3810.
12:13:59|3810.
12:14:01|3810.
12:14:02|3809.99
12:14:03|3809.78
12:14:05|3809.78
12:14:06|3809.78
12:14:07|3809.78
12:14:08|3809.78
12:14:09|3809.78
12:14:10|3809.78
12:14:11|3809.78
12:14:12|3810.4
12:14:13|3810.4
12:14:15|3810.4
12:14:16|3810.4
12:14:17|3810.4
12:14:18|3810.4
12:14:19|3810.4
12:14:21|3810.4
12:14:22|3810.59
12:14:23|3810.59
12:14:23|3810.59
12:14:26|3810.59
12:14:26|3811.
12:14:27|3811.
12:14:28|3811.
12:14:30|3811.
12:14:32|3811.
12:14:33|3812.
12:14:34|3811.99
12:14:35|3811.99
12:14:36|3811.99
12:14:38|3812.
12:14:39|3812.
12:14:41|3812.18
12:14:42|3812.18
12:14:44|3812.18
12:14:45|3812.18
12:14:46|3811.99
12:14:47|3811.99
12:14:48|3811.99
12:14:49|3811.99
12:14:50|3811.99
12:14:51|3811.99
12:14:53|3811.99
12:14:53|3810.92
12:14:55|3810.92
12:14:56|3811.
12:14:58|3811.
12:14:59|3811.
12:15:00|3811.
12:15:01|3811.
12:15:02|3811.
12:15:03|3811.
12:15:04|3811.
12:15:06|3811.
12:15:07|3811.
12:15:08|3811.
12:15:09|3811.
12:15:10|3811.
12:15:11|3811.
12:15:13|3811.
12:15:14|3811.32
12:15:15|3810.99
12:15:17|3811.19
12:15:18|3811.19
12:15:19|3811.19
12:15:20|3811.19
12:15:21|3811.19
12:15:22|3812.2
12:15:23|3812.2
12:15:24|3812.2
12:15:25|3812.2
12:15:26|3812.2
12:15:27|3812.2
12:15:28|3812.2
12:15:30|3812.2
12:15:30|3812.15
12:15:33|3812.15
12:15:34|3812.15
12:15:35|3812.15
12:15:37|3812.15
12:15:38|3811.88
12:15:39|3811.88
12:15:40|3811.88
12:15:41|3811.88
12:15:42|3811.88
12:15:44|3811.88
12:15:44|3811.88
12:15:45|3811.88
12:15:47|3811.88
12:15:47|3811.88
12:15:49|3811.88
12:15:51|3811.88
12:15:52|3812.68
12:15:52|3812.98
12:15:53|3812.98
12:15:54|3812.98
12:15:55|3812.98
12:15:57|3812.98
12:15:58|3812.98
12:15:59|3812.98
12:16:00|3812.98
12:16:02|3812.98
12:16:02|3812.98
12:16:04|3812.98
12:16:04|3812.98
12:16:05|3812.98
12:16:06|3812.98
12:16:08|3812.98
12:16:09|3812.98
12:16:09|3812.98
12:16:10|3813.15
12:16:12|3813.15
12:16:12|3813.15
12:16:14|3812.85
12:16:14|3812.85
12:16:15|3812.85
12:16:17|3812.82
12:16:18|3812.82
12:16:19|3812.82
12:16:20|3812.82
12:16:21|3812.82
12:16:23|3812.51
12:16:23|3812.51
12:16:25|3812.51
12:16:25|3812.51
12:16:27|3812.51
12:16:27|3812.51
12:16:29|3812.51
12:16:30|3812.51
12:16:31|3812.
12:16:33|3812.
12:16:33|3812.
12:16:34|3812.
12:16:36|3812.
12:16:38|3812.
12:16:39|3812.
12:16:39|3812.
12:16:40|3812.
12:16:42|3812.
12:16:43|3813.12
12:16:43|3813.12
12:16:44|3813.12
12:16:46|3813.12
12:16:47|3813.12
12:16:47|3813.6
12:16:49|3813.6
12:16:50|3813.6
12:16:52|3813.6
12:16:53|3813.6
12:16:54|3813.6
12:16:54|3813.6
12:16:55|3813.6
12:16:57|3813.6
12:16:58|3813.6
12:16:59|3813.6
12:17:00|3813.6
12:17:01|3813.6
12:17:03|3813.6
12:17:05|3813.6
12:17:06|3813.6
12:17:08|3813.6
12:17:09|3812.44
12:17:10|3812.44
12:17:12|3812.44
12:17:13|3812.44
12:17:14|3812.44
12:17:15|3812.44
12:17:15|3812.44
12:17:16|3812.44
12:17:17|3812.44
12:17:19|3812.44
12:17:21|3812.44
12:17:21|3812.44
12:17:22|3812.44
12:17:24|3812.44
12:17:25|3812.44
12:17:26|3812.44
12:17:26|3812.44
12:17:28|3812.44
12:17:28|3812.44
12:17:29|3812.44
12:17:31|3812.44
12:17:31|3812.44
12:17:32|3813.07
12:17:34|3813.07
12:17:35|3813.07
12:17:36|3813.07
12:17:37|3813.07
12:17:38|3813.07
12:17:38|3813.07
12:17:40|3813.07
12:17:40|3813.07
12:17:42|3813.07
12:17:43|3813.07
12:17:45|3813.07
12:17:46|3813.07
12:17:46|3813.07
12:17:47|3813.07
12:17:49|3813.07
12:17:50|3813.07
12:17:51|3813.07
12:17:52|3813.07
12:17:53|3812.21
12:17:54|3812.21
12:17:55|3812.21
12:17:56|3812.21
12:17:57|3812.21
12:17:59|3812.21
12:18:00|3812.21
12:18:01|3812.21
12:18:02|3812.21
12:18:03|3812.21
12:18:04|3812.21
12:18:05|3812.21
12:18:06|3812.21
12:18:07|3812.21
12:18:08|3812.21
12:18:09|3812.21
12:18:10|3812.21
12:18:11|3812.21
12:18:12|3812.21
12:18:13|3812.21
12:18:14|3812.21
12:18:15|3812.21
12:18:16|3812.21
12:18:17|3812.21
12:18:18|3812.21
12:18:19|3812.21
12:18:20|3812.21
12:18:22|3812.21
12:18:22|3812.21
12:18:24|3812.21
12:18:25|3812.21
12:18:26|3812.
12:18:27|3812.
12:18:28|3812.
12:18:29|3812.
12:18:30|3812.
12:18:31|3812.
12:18:32|3812.
12:18:33|3812.
12:18:35|3812.
12:18:37|3812.
12:18:38|3812.
12:18:39|3812.
12:18:40|3812.
12:18:41|3812.
12:18:42|3812.
12:18:43|3812.
12:18:45|3812.
12:18:46|3813.96
12:18:46|3813.96
12:18:47|3813.96
12:18:48|3813.96
12:18:50|3813.96
12:18:51|3813.96
12:18:52|3813.77
12:18:53|3813.69
12:18:55|3813.69
12:18:55|3813.69
12:18:56|3813.69
12:18:59|3813.69
12:19:00|3813.69
12:19:00|3813.69
12:19:02|3813.69
12:19:02|3813.69
12:19:04|3813.69
12:19:06|3813.69
12:19:06|3813.69
12:19:07|3813.69
12:19:09|3813.69
12:19:11|3813.69
12:19:11|3813.69
12:19:13|3813.69
12:19:13|3813.69
12:19:14|3813.69
12:19:15|3813.69
12:19:17|3813.69
12:19:17|3813.69
12:19:18|3813.69
12:19:19|3813.69
12:19:21|3813.69
12:19:21|3813.69
12:19:23|3813.69
12:19:24|3813.69
12:19:24|3813.69
12:19:26|3813.69
12:19:27|3813.69
12:19:28|3813.69
12:19:29|3813.69
12:19:30|3813.69
12:19:31|3813.69
12:19:32|3813.69
12:19:33|3813.69
12:19:35|3813.69
12:19:36|3813.69
12:19:36|3813.69
12:19:37|3813.81
12:19:39|3813.81
12:19:40|3813.81
12:19:42|3813.81
12:19:43|3813.81
12:19:44|3813.81
12:19:45|3813.81
12:19:46|3813.81
12:19:47|3813.81
12:19:48|3813.81
12:19:49|3813.81
12:19:50|3813.81
12:19:52|3813.81
12:19:53|3813.81
12:19:53|3813.81
12:19:55|3813.81
12:19:56|3813.81
12:19:57|3813.81
12:19:57|3813.81
12:19:59|3813.81
12:20:00|3813.81
12:20:01|3813.81
12:20:02|3813.96
12:20:03|3813.96
12:20:04|3813.96
12:20:05|3813.96
12:20:07|3813.96
12:20:08|3813.96
12:20:09|3813.96
12:20:10|3813.96
12:20:10|3813.96
12:20:12|3813.96
12:20:13|3813.96
12:20:14|3813.96
12:20:16|3813.96
12:20:17|3813.96
12:20:17|3813.96
12:20:18|3813.96
12:20:20|3813.96
12:20:20|3813.96
12:20:21|3813.96
12:20:22|3813.96
12:20:23|3813.96
12:20:25|3813.96
12:20:26|3813.96
12:20:27|3813.96
12:20:27|3813.96
12:20:29|3813.96
12:20:30|3813.96
12:20:31|3813.96
12:20:32|3813.96
12:20:34|3813.96
12:20:34|3813.96
12:20:36|3815.05
12:20:37|3815.05
12:20:39|3815.05
12:20:40|3815.05
12:20:41|3815.05
12:20:42|3815.05
12:20:43|3815.05
12:20:45|3815.05
12:20:47|3815.05
12:20:47|3815.05
12:20:48|3815.05
12:20:49|3815.05
12:20:50|3815.05
12:20:51|3815.05
12:20:52|3815.05
12:20:53|3815.05
12:20:54|3815.05
12:20:55|3815.05
12:20:56|3815.05
12:20:57|3815.05
12:20:58|3815.05
12:21:00|3815.05
12:21:01|3815.05
12:21:02|3815.05
12:21:03|3815.05
12:21:05|3815.05
12:21:06|3815.05
12:21:06|3815.05
12:21:07|3815.05
12:21:08|3815.05
12:21:09|3815.05
12:21:11|3815.05
12:21:12|3814.71
12:21:12|3814.71
12:21:13|3814.71
12:21:15|3814.71
12:21:16|3814.71
12:21:17|3814.71
12:21:17|3814.71
12:21:19|3814.87
12:21:20|3814.87
12:21:21|3816.02
12:21:22|3816.
12:21:23|3816.2
12:21:24|3816.45
12:21:26|3816.45
12:21:27|3816.45
12:21:27|3816.45
12:21:28|3816.45
12:21:30|3816.59
12:21:30|3816.59
12:21:31|3816.59
12:21:32|3816.59
12:21:33|3816.59
12:21:34|3817.15
12:21:36|3817.15
12:21:38|3817.15
12:21:39|3817.15
12:21:40|3817.04
12:21:40|3817.
12:21:41|3817.
12:21:43|3817.
12:21:44|3817.
12:21:45|3817.
12:21:46|3817.
12:21:47|3817.
12:21:48|3817.
12:21:49|3817.
12:21:50|3817.
12:21:52|3817.
12:21:52|3817.
12:21:53|3817.
12:21:56|3817.
12:21:57|3817.
12:21:57|3817.
12:21:58|3817.
12:22:00|3817.
12:22:01|3817.
12:22:02|3817.
12:22:03|3817.
12:22:04|3817.
12:22:05|3816.58
12:22:06|3816.58
12:22:07|3816.58
12:22:08|3816.58
12:22:09|3817.2
12:22:10|3817.2
12:22:11|3817.2
12:22:12|3817.2
12:22:13|3817.2
12:22:14|3817.2
12:22:15|3817.2
12:22:17|3816.6
12:22:17|3816.6
12:22:18|3816.6
12:22:19|3817.
12:22:20|3817.
12:22:21|3817.
12:22:22|3817.4
12:22:23|3817.37
12:22:24|3817.95
12:22:25|3817.44
12:22:27|3817.44
12:22:28|3817.44
12:22:28|3817.2
12:22:30|3817.2
12:22:30|3817.2
12:22:32|3817.2
12:22:33|3817.2
12:22:34|3817.2
12:22:35|3817.61
12:22:36|3817.61
12:22:37|3817.61
12:22:39|3817.99
12:22:39|3817.99
12:22:41|3817.89
12:22:42|3817.89
12:22:44|3817.89
12:22:44|3817.89
12:22:45|3817.89
12:22:47|3817.89
12:22:48|3817.89
12:22:49|3817.98
12:22:50|3817.98
12:22:51|3817.98
12:22:52|3817.98
12:22:53|3817.98
12:22:54|3817.98
12:22:56|3817.98
12:22:57|3817.98
12:22:57|3817.98
12:22:59|3817.98
12:23:00|3817.98
12:23:01|3817.98
12:23:03|3817.98
12:23:04|3817.98
12:23:05|3817.98
12:23:06|3817.99
12:23:07|3817.99
12:23:08|3817.99
12:23:10|3817.99
12:23:12|3817.99
12:23:13|3818.78
12:23:14|3818.78
12:23:15|3818.78
12:23:16|3818.78
12:23:17|3818.78
12:23:18|3818.63
12:23:19|3818.63
12:23:20|3818.63
12:23:22|3818.63
12:23:23|3818.68
12:23:25|3818.36
12:23:25|3818.36
12:23:26|3818.36
12:23:27|3818.36
12:23:29|3818.36
12:23:29|3818.36
12:23:31|3818.36
12:23:31|3818.36
12:23:32|3818.36
12:23:33|3818.36
12:23:34|3818.36
12:23:36|3818.36
12:23:36|3818.36
12:23:37|3816.19
12:23:40|3816.19
12:23:41|3816.19
12:23:42|3816.19
12:23:44|3816.19
12:23:44|3816.19
12:23:46|3816.19
12:23:47|3816.19
12:23:48|3817.2
12:23:49|3817.36
12:23:51|3817.36
12:23:51|3817.36
12:23:52|3817.36
12:23:54|3817.36
12:23:55|3817.36
12:23:56|3817.36
12:23:57|3817.36
12:23:58|3817.36
12:24:00|3817.36
12:24:00|3817.36
12:24:02|3817.36
12:24:03|3817.66
12:24:04|3817.66
12:24:05|3817.66
12:24:06|3817.57
12:24:07|3817.57
12:24:08|3817.57
12:24:09|3817.57
12:24:10|3817.57
12:24:11|3818.8
12:24:13|3818.8
12:24:13|3818.8
12:24:15|3818.8
12:24:16|3818.8
12:24:16|3818.8
12:24:17|3818.8
12:24:18|3818.8
12:24:19|3818.8
12:24:21|3818.8
12:24:22|3818.8
12:24:22|3818.89
12:24:23|3819.78
12:24:24|3819.78
12:24:26|3819.78
12:24:27|3819.78
12:24:28|3819.58
12:24:29|3819.58
12:24:30|3819.58
12:24:31|3819.58
12:24:32|3819.58
12:24:33|3819.58
12:24:34|3819.58
12:24:35|3818.83
12:24:36|3818.83
12:24:37|3818.96
12:24:38|3818.96
12:24:40|3818.96
12:24:40|3818.96
12:24:41|3818.96
12:24:43|3818.96
12:24:44|3818.96
12:24:45|3818.96
12:24:46|3818.96
12:24:48|3818.96
12:24:49|3818.96
12:24:51|3818.96
12:24:52|3819.69
12:24:53|3819.69
12:24:55|3819.69
12:24:56|3819.69
12:24:56|3819.69
12:24:58|3819.69
12:24:59|3819.69
12:25:00|3819.69
12:25:01|3819.69
12:25:03|3819.46
12:25:04|3819.52
12:25:04|3819.52
12:25:05|3819.52
12:25:07|3819.52
12:25:08|3820.
12:25:09|3820.
12:25:10|3820.
12:25:11|3820.
12:25:13|3819.62
12:25:13|3819.62
12:25:14|3819.62
12:25:15|3819.62
12:25:16|3819.62
12:25:17|3819.62
12:25:18|3819.9
12:25:19|3819.9
12:25:20|3820.39
12:25:22|3820.39
12:25:22|3820.61
12:25:23|3820.61
12:25:25|3820.61
12:25:25|3820.61
12:25:27|3820.61
12:25:28|3820.93
12:25:29|3820.41
12:25:29|3820.41
12:25:30|3820.41
12:25:32|3820.41
12:25:34|3820.41
12:25:34|3820.41
12:25:36|3820.41
12:25:37|3820.41
12:25:37|3820.41
12:25:38|3820.41
12:25:39|3820.41
12:25:40|3820.41
12:25:42|3820.41
12:25:43|3819.31
12:25:45|3819.31
12:25:45|3819.31
12:25:47|3819.31
12:25:47|3819.31
12:25:49|3819.31
12:25:51|3819.31
12:25:52|3819.31
12:25:54|3819.31
12:25:55|3819.31
12:25:57|3819.31
12:25:57|3819.31
12:25:58|3819.31
12:25:59|3819.31
12:26:00|3819.31
12:26:02|3819.31
12:26:03|3817.91
12:26:04|3817.91
12:26:05|3817.91
12:26:06|3817.91
12:26:07|3816.05
12:26:08|3816.05
12:26:09|3816.05
12:26:10|3816.05
12:26:12|3815.56
12:26:13|3815.56
12:26:14|3815.56
12:26:16|3815.56
12:26:18|3815.56
12:26:19|3818.07
12:26:20|3818.07
12:26:21|3818.07
12:26:22|3818.07
12:26:23|3818.07
12:26:24|3818.07
12:26:24|3818.07
12:26:26|3818.07
12:26:27|3818.07
12:26:29|3818.07
12:26:30|3818.07
12:26:30|3818.07
12:26:33|3818.07
12:26:34|3818.07
12:26:36|3816.54
12:26:36|3816.54
12:26:37|3816.54
12:26:38|3816.54
12:26:40|3816.54
12:26:40|3816.54
12:26:42|3817.47
12:26:44|3817.47
12:26:45|3817.47
12:26:46|3817.47
12:26:47|3817.47
12:26:49|3817.47
12:26:49|3817.47
12:26:50|3817.34
12:26:52|3817.34
12:26:53|3817.34
12:26:54|3817.34
12:26:55|3817.34
12:26:56|3817.34
12:26:57|3817.34
12:26:59|3817.34
12:26:59|3817.34
12:27:00|3817.34
12:27:01|3817.34
12:27:02|3817.34
12:27:04|3817.34
12:27:04|3817.34
12:27:05|3817.34
12:27:07|3817.34
12:27:09|3817.34
12:27:09|3817.34
12:27:11|3817.34
12:27:12|3817.34
12:27:13|3817.34
12:27:14|3817.34
12:27:15|3817.34
12:27:15|3817.34
12:27:17|3817.34
12:27:17|3817.34
12:27:18|3817.34
12:27:21|3817.34
12:27:21|3817.34
12:27:23|3817.34
12:27:24|3817.34
12:27:25|3817.34
12:27:26|3818.88
12:27:27|3818.88
12:27:28|3818.88
12:27:29|3819.1
12:27:30|3819.1
12:27:31|3819.08
12:27:32|3819.08
12:27:33|3819.08
12:27:34|3819.08
12:27:35|3819.08
12:27:36|3819.08
12:27:38|3819.08
12:27:38|3819.08
12:27:40|3819.08
12:27:40|3819.08
12:27:42|3819.08
12:27:44|3819.08
12:27:46|3819.08
12:27:46|3819.08
12:27:48|3819.08
12:27:49|3819.08
12:27:51|3819.08
12:27:51|3819.08
12:27:52|3819.08
12:27:54|3819.08
12:27:54|3819.08
12:27:56|3819.08
12:27:56|3819.08
12:27:58|3819.08
12:27:59|3819.08
12:27:59|3819.08
12:28:01|3819.08
12:28:02|3819.08
12:28:02|3819.08
12:28:04|3819.08
12:28:05|3819.08
12:28:06|3819.08
12:28:07|3819.08
12:28:09|3819.08
12:28:09|3819.08
12:28:11|3819.08
12:28:12|3819.08
12:28:13|3819.08
12:28:14|3819.08
12:28:15|3819.08
12:28:16|3819.08
12:28:18|3819.08
12:28:18|3819.08
12:28:20|3819.08
12:28:21|3819.08
12:28:21|3819.08
12:28:22|3819.08
12:28:23|3819.08
12:28:25|3819.08
12:28:27|3819.08
12:28:28|3819.08
12:28:29|3819.08
12:28:30|3819.08
12:28:31|3819.08
12:28:32|3819.08
12:28:33|3819.08
12:28:35|3817.55
12:28:35|3817.55
12:28:37|3817.55
12:28:37|3817.55
12:28:38|3817.55
12:28:40|3817.55
12:28:41|3817.55
12:28:41|3817.55
12:28:43|3817.55
12:28:45|3817.55
12:28:46|3817.55
12:28:47|3817.55
12:28:48|3817.55
12:28:49|3817.55
12:28:51|3817.55
12:28:52|3817.55
12:28:53|3817.55
12:28:54|3817.55
12:28:55|3817.55
12:28:56|3817.55
12:28:57|3817.55
12:28:58|3817.55
12:28:59|3817.55
12:29:00|3817.55
12:29:02|3817.55
12:29:02|3817.55
12:29:03|3817.55
12:29:04|3817.55
12:29:05|3817.55
12:29:07|3817.55
12:29:07|3817.62
12:29:08|3817.62
12:29:09|3817.62
12:29:11|3817.62
12:29:11|3817.62
12:29:12|3817.62
12:29:13|3817.62
12:29:14|3817.62
12:29:15|3817.62
12:29:16|3817.62
12:29:17|3817.62
12:29:19|3817.62
12:29:21|3817.62
12:29:21|3817.62
12:29:22|3817.62
12:29:24|3817.62
12:29:25|3817.62
12:29:26|3817.62
12:29:26|3817.62
12:29:27|3817.62
12:29:29|3817.62
12:29:30|3817.62
12:29:31|3817.62
12:29:31|3817.62
12:29:33|3817.62
12:29:33|3817.62
12:29:34|3817.62
12:29:36|3817.62
12:29:37|3817.62
12:29:38|3817.62
12:29:39|3817.62
12:29:40|3817.62
12:29:41|3817.62
12:29:43|3817.62
12:29:43|3817.62
12:29:45|3817.97
12:29:46|3817.97
12:29:47|3817.97
12:29:49|3817.97
12:29:50|3817.98
12:29:52|3817.98
12:29:53|3817.98
12:29:54|3817.98
12:29:55|3817.98
12:29:57|3817.98
12:29:58|3817.98
12:29:59|3817.98
12:30:00|3817.98
12:30:02|3817.98
12:30:02|3817.98
12:30:04|3817.98
12:30:05|3817.98
12:30:07|3817.98
12:30:08|3817.98
12:30:08|3817.98
12:30:10|3817.98
12:30:11|3817.98
12:30:12|3817.98
12:30:13|3817.98
12:30:15|3817.98
12:30:17|3819.99
12:30:17|3819.99
12:30:18|3819.99
12:30:19|3819.99
12:30:20|3819.99
12:30:21|3819.99
12:30:23|3819.99
12:30:24|3819.99
12:30:24|3819.99
12:30:25|3819.99
12:30:26|3819.99
12:30:28|3819.99
12:30:28|3819.99
12:30:29|3819.99
12:30:30|3819.99
12:30:31|3819.99
12:30:33|3819.99
12:30:34|3820.
12:30:35|3820.
12:30:36|3820.
12:30:37|3820.
12:30:38|3820.
12:30:39|3820.
12:30:40|3820.
12:30:41|3820.
12:30:42|3821.13
12:30:43|3821.13
12:30:44|3821.13
12:30:46|3821.13
12:30:48|3821.79
12:30:48|3821.92
12:30:49|3821.92
12:30:52|3822.08
12:30:53|3822.78
12:30:53|3822.8
12:30:54|3822.8
12:30:56|3822.8
12:30:56|3822.8
12:30:58|3822.8
12:30:59|3822.8
12:31:01|3822.8
12:31:01|3822.63
12:31:03|3822.63
12:31:04|3822.63
12:31:04|3822.63
12:31:05|3822.63
12:31:07|3822.63
12:31:08|3822.63
12:31:10|3822.63
12:31:11|3822.63
12:31:12|3822.63
12:31:12|3822.63
12:31:13|3822.63
12:31:14|3822.63
12:31:16|3822.63
12:31:17|3822.63
12:31:17|3822.63
12:31:19|3822.63
12:31:20|3822.63
12:31:20|3822.63
12:31:22|3822.63
12:31:23|3820.99
12:31:23|3820.99
12:31:24|3820.99
12:31:26|3820.99
12:31:27|3820.99
12:31:27|3820.99
12:31:29|3820.99
12:31:29|3820.99
12:31:31|3820.99
12:31:32|3820.99
12:31:32|3820.99
12:31:34|3820.99
12:31:35|3820.99
12:31:37|3820.99
12:31:37|3820.99
12:31:38|3820.99
12:31:39|3820.99
12:31:40|3820.99
12:31:41|3820.99
12:31:42|3820.99
12:31:43|3820.99
12:31:44|3820.99
12:31:45|3820.99
12:31:47|3820.99
12:31:48|3820.99
12:31:49|3820.99
12:31:51|3820.99
12:31:52|3819.79
12:31:52|3819.79
12:31:53|3819.79
12:31:55|3819.79
12:31:56|3819.79
12:31:57|3819.79
12:31:58|3819.79
12:31:59|3819.79
12:32:00|3819.79
12:32:02|3818.98
12:32:03|3818.98
12:32:04|3818.98
12:32:05|3818.98
12:32:06|3818.98
12:32:07|3818.98
12:32:08|3818.98
12:32:09|3818.98
12:32:10|3818.98
12:32:11|3818.98
12:32:12|3818.98
12:32:13|3818.98
12:32:15|3818.98
12:32:16|3818.98
12:32:16|3818.98
12:32:18|3819.39
12:32:19|3819.39
12:32:20|3819.39
12:32:21|3819.39
12:32:22|3818.6
12:32:23|3818.6
12:32:24|3818.6
12:32:25|3818.2
12:32:27|3818.2
12:32:27|3818.2
12:32:28|3818.2
12:32:30|3818.2
12:32:30|3818.2
12:32:31|3818.2
12:32:32|3817.4
12:32:33|3817.4
12:32:34|3817.4
12:32:35|3817.4
12:32:36|3817.4
12:32:37|3817.4
12:32:39|3817.4
12:32:40|3817.4
12:32:40|3817.4
12:32:42|3817.4
12:32:43|3816.64
12:32:44|3816.64
12:32:45|3816.64
12:32:46|3816.64
12:32:47|3816.64
12:32:48|3816.64
12:32:50|3816.64
12:32:51|3816.64
12:32:52|3816.64
12:32:53|3816.64
12:32:54|3816.64
12:32:56|3816.64
12:32:57|3816.64
12:32:58|3816.64
12:32:59|3817.49
12:33:01|3817.54
12:33:02|3817.54
12:33:02|3817.54
12:33:04|3817.54
12:33:05|3817.54
12:33:05|3817.76
12:33:07|3817.76
12:33:08|3817.76
12:33:09|3817.76
12:33:10|3817.76
12:33:11|3817.76
12:33:12|3817.76
12:33:14|3817.76
12:33:16|3817.76
12:33:16|3817.76
12:33:18|3817.76
12:33:18|3817.76
12:33:19|3817.76
12:33:21|3817.76
12:33:22|3817.76
12:33:22|3817.76
12:33:23|3817.76
12:33:25|3817.76
12:33:26|3817.76
12:33:26|3817.76
12:33:27|3817.76
12:33:29|3817.76
12:33:30|3817.76
12:33:30|3817.76
12:33:32|3817.76
12:33:33|3817.76
12:33:34|3817.76
12:33:34|3817.76
12:33:36|3817.76
12:33:37|3817.76
12:33:38|3817.76
12:33:39|3817.76
12:33:40|3817.76
12:33:41|3817.76
12:33:42|3817.76
12:33:43|3817.76
12:33:45|3817.76
12:33:46|3817.76
12:33:47|3817.76
12:33:47|3817.76
12:33:50|3817.76
12:33:51|3817.76
12:33:52|3815.8
12:33:53|3815.8
12:33:54|3815.8
12:33:55|3815.8
12:33:57|3815.8
12:33:58|3815.8
12:34:00|3815.8
12:34:01|3815.8
12:34:02|3815.65
12:34:04|3815.65
12:34:05|3815.65
12:34:06|3815.65
12:34:07|3815.65
12:34:07|3815.65
12:34:09|3815.65
12:34:10|3815.65
12:34:12|3815.65
12:34:13|3815.65
12:34:13|3815.65
12:34:15|3815.65
12:34:16|3815.65
12:34:17|3815.65
12:34:18|3815.65
12:34:19|3815.65
12:34:20|3815.65
12:34:21|3815.65
12:34:22|3815.65
12:34:24|3815.65
12:34:24|3815.65
12:34:26|3815.65
12:34:27|3815.65
12:34:28|3815.65
12:34:28|3815.65
12:34:30|3815.65
12:34:30|3815.65
12:34:32|3815.65
12:34:33|3815.65
12:34:34|3815.65
12:34:35|3815.42
12:34:36|3815.42
12:34:37|3815.42
12:34:38|3815.42
12:34:39|3815.42
12:34:40|3815.42
12:34:41|3815.41
12:34:42|3816.4
12:34:43|3816.4
12:34:44|3816.4
12:34:45|3816.4
12:34:46|3816.4
12:34:47|3816.4
12:34:48|3816.4
12:34:50|3816.4
12:34:50|3816.4
12:34:52|3816.4
12:34:54|3816.4
12:34:55|3816.4
12:34:56|3816.4
12:34:56|3816.4
12:34:58|3816.4
12:34:59|3816.4
12:35:00|3816.4
12:35:01|3816.4
12:35:02|3816.4
12:35:03|3816.4
12:35:04|3816.4
12:35:05|3816.4
12:35:07|3816.4
12:35:07|3816.4
12:35:09|3816.4
12:35:10|3816.4
12:35:11|3816.4
12:35:12|3816.4
12:35:13|3816.4
12:35:14|3816.4
12:35:15|3816.4
12:35:16|3816.4
12:35:18|3816.4
12:35:19|3816.4
12:35:19|3816.4
12:35:20|3816.4
12:35:21|3816.4
12:35:23|3816.4
12:35:24|3816.4
12:35:26|3816.4
12:35:26|3816.4
12:35:27|3816.4
12:35:29|3816.4
12:35:30|3814.36
12:35:30|3814.36
12:35:31|3814.36
12:35:33|3814.36
12:35:34|3814.36
12:35:35|3814.36
12:35:36|3814.36
12:35:37|3814.36
12:35:38|3814.36
12:35:39|3814.36
12:35:40|3814.36
12:35:40|3814.36
12:35:41|3814.36
12:35:43|3814.36
12:35:44|3814.36
12:35:45|3814.36
12:35:45|3814.36
12:35:47|3814.36
12:35:47|3814.36
12:35:48|3814.36
12:35:50|3814.36
12:35:51|3814.36
12:35:52|3814.36
12:35:53|3814.36
12:35:54|3814.36
12:35:55|3813.97
12:35:57|3813.48
12:35:57|3813.48
12:35:59|3813.48
12:36:00|3813.48
12:36:01|3813.48
12:36:02|3813.32
12:36:03|3813.32
12:36:04|3813.32
12:36:05|3813.32
12:36:07|3814.53
12:36:08|3815.18
12:36:08|3815.18
12:36:10|3815.18
12:36:12|3815.18
12:36:13|3815.18
12:36:15|3815.18
12:36:16|3815.93
12:36:18|3815.93
12:36:18|3815.93
12:36:20|3815.93
12:36:20|3815.93
12:36:21|3815.93
12:36:23|3815.93
12:36:24|3815.93
12:36:25|3815.93
12:36:25|3815.93
12:36:27|3815.93
12:36:28|3815.93
12:36:30|3815.22
12:36:31|3815.22
12:36:32|3815.22
12:36:32|3815.22
12:36:34|3815.22
12:36:35|3815.22
12:36:36|3815.22
12:36:37|3815.22
12:36:38|3815.2
12:36:39|3815.2
12:36:40|3815.2
12:36:41|3815.2
12:36:42|3815.2
12:36:43|3815.2
12:36:44|3815.2
12:36:45|3815.2
12:36:47|3815.2
12:36:47|3815.2
12:36:48|3815.2
12:36:49|3815.2
12:36:50|3815.2
12:36:52|3815.2
12:36:53|3815.2
12:36:54|3815.2
12:36:55|3815.2
12:36:56|3815.2
12:36:58|3815.2
12:36:59|3815.2
12:37:00|3815.2
12:37:02|3815.2
12:37:03|3815.2
12:37:03|3815.2
12:37:05|3815.2
12:37:06|3815.2
12:37:06|3815.2
12:37:07|3815.2
12:37:09|3815.2
12:37:09|3815.2
12:37:10|3815.2
12:37:12|3815.2
12:37:13|3815.2
12:37:15|3815.2
12:37:15|3815.2
12:37:16|3815.2
12:37:18|3815.2
12:37:19|3815.2
12:37:20|3815.2
12:37:22|3815.2
12:37:23|3815.2
12:37:24|3815.2
12:37:24|3815.2
12:37:26|3815.2
12:37:27|3815.2
12:37:28|3815.2
12:37:28|3815.2
12:37:30|3815.2
12:37:31|3815.2
12:37:32|3815.2
12:37:33|3815.2
12:37:34|3815.2
12:37:35|3815.2
12:37:36|3815.2
12:37:37|3815.2
12:37:38|3815.2
12:37:39|3815.2
12:37:40|3815.2
12:37:41|3815.2
12:37:42|3815.2
12:37:44|3815.2
12:37:45|3815.2
12:37:46|3815.2
12:37:47|3815.2
12:37:47|3815.2
12:37:48|3815.2
12:37:50|3815.71
12:37:50|3815.71
12:37:52|3815.71
12:37:54|3816.64
12:37:55|3816.64
12:37:57|3816.64
12:37:59|3818.18
12:38:00|3818.18
12:38:01|3818.18
12:38:03|3818.4
12:38:05|3818.4
12:38:05|3818.4
12:38:06|3818.4
12:38:07|3818.8
12:38:08|3818.8
12:38:10|3819.2
12:38:10|3819.2
12:38:12|3819.2
12:38:13|3819.2
12:38:13|3819.39
12:38:15|3819.39
12:38:15|3819.39
12:38:16|3819.39
12:38:17|3819.39
12:38:19|3819.39
12:38:20|3819.39
12:38:21|3819.39
12:38:22|3819.39
12:38:23|3819.39
12:38:24|3819.39
12:38:26|3819.39
12:38:27|3819.39
12:38:27|3819.39
12:38:28|3819.39
12:38:30|3819.39
12:38:30|3819.39
12:38:32|3819.39
12:38:33|3819.98
12:38:34|3819.98
12:38:35|3819.98
12:38:36|3819.98
12:38:37|3820.82
12:38:38|3820.97
12:38:39|3820.97
12:38:40|3822.92
12:38:42|3823.8
12:38:42|3823.8
12:38:43|3823.8
12:38:44|3823.8
12:38:46|3823.8
12:38:46|3823.8
12:38:47|3823.8
12:38:49|3823.28
12:38:49|3823.28
12:38:50|3823.6
12:38:51|3823.78
12:38:52|3823.78
12:38:54|3823.78
12:38:57|3823.78
12:38:57|3824.
12:38:59|3824.
12:39:00|3824.
12:39:01|3824.19
12:39:01|3824.58
12:39:04|3824.58
12:39:05|3826.37
12:39:07|3827.41
12:39:08|3829.54
12:39:09|3828.95
12:39:10|3829.14
12:39:11|3830.1
12:39:13|3830.68
12:39:14|3830.68
12:39:15|3829.13
12:39:16|3829.13
12:39:17|3829.99
12:39:18|3829.99
12:39:19|3829.99
12:39:20|3829.51
12:39:21|3829.6
12:39:22|3829.6
12:39:23|3829.09
12:39:25|3829.45
12:39:25|3829.45
12:39:26|3829.45
12:39:27|3829.45
12:39:28|3829.45
12:39:30|3829.45
12:39:30|3829.45
12:39:32|3829.45
12:39:32|3829.45
12:39:34|3829.45
12:39:35|3829.45
12:39:36|3829.63
12:39:37|3829.6
12:39:38|3829.6
12:39:39|3829.6
12:39:40|3830.23
12:39:41|3830.23
12:39:43|3830.23
12:39:43|3830.23
12:39:44|3830.03
12:39:47|3830.03
12:39:48|3830.03
12:39:49|3830.03
12:39:50|3830.03
12:39:51|3830.03
12:39:52|3830.03
12:39:53|3830.03
12:39:54|3830.03
12:39:56|3831.45
12:39:58|3832.26
12:39:59|3832.2
12:39:59|3833.
12:40:00|3833.
12:40:01|3833.27
12:40:03|3833.23
12:40:04|3833.23
12:40:05|3833.63
12:40:07|3833.43
12:40:07|3833.78
12:40:08|3833.78
12:40:09|3832.8
12:40:11|3833.05
12:40:12|3833.05
12:40:12|3833.05
12:40:14|3833.05
12:40:15|3833.05
12:40:15|3833.98
12:40:17|3835.1
12:40:17|3835.6
12:40:19|3835.77
12:40:20|3835.77
12:40:20|3835.77
12:40:22|3835.77
12:40:23|3835.77
12:40:24|3835.77
12:40:26|3836.2
12:40:26|3836.34
12:40:27|3836.34
12:40:28|3836.34
12:40:29|3836.67
12:40:31|3837.24
12:40:32|3836.43
12:40:33|3836.43
12:40:34|3837.15
12:40:35|3837.15
12:40:36|3837.23
12:40:38|3836.49
12:40:39|3836.49
12:40:39|3836.46
12:40:40|3836.71
12:40:41|3836.71
12:40:42|3836.71
12:40:44|3838.15
12:40:44|3838.15
12:40:46|3838.15
12:40:46|3837.73
12:40:47|3837.73
12:40:48|3837.73
12:40:49|3837.73
12:40:50|3837.73
12:40:51|3837.73
12:40:52|3837.73
12:40:54|3837.73
12:40:55|3837.22
12:40:57|3837.22
12:40:59|3837.22
12:40:59|3837.22
12:41:01|3838.2
12:41:02|3838.2
12:41:03|3838.2
12:41:04|3836.81
12:41:06|3836.81
12:41:06|3836.81
12:41:08|3835.
12:41:10|3835.
12:41:10|3835.
12:41:12|3834.
12:41:13|3834.
12:41:14|3834.
12:41:14|3834.
12:41:16|3835.06
12:41:18|3835.06
12:41:19|3837.2
12:41:20|3837.2
12:41:20|3837.2
12:41:22|3837.2
12:41:23|3837.2
12:41:24|3837.2
12:41:25|3837.2
12:41:26|3837.2
12:41:27|3837.2
12:41:28|3837.2
12:41:30|3834.
12:41:30|3834.
12:41:31|3834.
12:41:32|3834.
12:41:34|3834.
12:41:34|3834.
12:41:35|3834.
12:41:36|3834.
12:41:38|3834.
12:41:38|3833.75
12:41:39|3833.75
12:41:41|3833.75
12:41:41|3833.75
12:41:42|3833.75
12:41:44|3833.75
12:41:44|3833.75
12:41:47|3833.75
12:41:47|3833.75
12:41:49|3833.75
12:41:50|3833.75
12:41:50|3833.75
12:41:52|3833.85
12:41:53|3833.85
12:41:54|3833.85
12:41:55|3833.85
12:41:56|3833.85
12:41:57|3833.85
12:41:58|3833.85
12:41:59|3833.85
12:42:01|3834.24
12:42:02|3833.72
12:42:03|3833.72
12:42:04|3833.59
12:42:06|3833.59
12:42:06|3833.59
12:42:08|3833.59
12:42:09|3833.59
12:42:09|3833.59
12:42:11|3833.59
12:42:11|3830.95
12:42:14|3830.95
12:42:14|3830.95
12:42:16|3830.95
12:42:16|3831.
12:42:17|3831.
12:42:18|3829.5
12:42:19|3829.5
12:42:20|3829.5
12:42:21|3829.5
12:42:23|3829.5
12:42:24|3829.5
12:42:25|3829.5
12:42:26|3829.5
12:42:27|3829.5
12:42:28|3829.5
12:42:30|3829.5
12:42:30|3829.5
12:42:31|3829.5
12:42:32|3829.5
12:42:34|3829.5
12:42:34|3829.5
12:42:35|3829.5
12:42:37|3829.5
12:42:38|3829.5
12:42:38|3829.5
12:42:39|3829.5
12:42:40|3829.5
12:42:42|3829.5
12:42:43|3829.5
12:42:44|3829.5
12:42:45|3829.5
12:42:46|3829.5
12:42:47|3829.5
12:42:49|3829.5
12:42:49|3829.5
12:42:52|3831.59
12:42:53|3831.59
12:42:53|3831.59
12:42:55|3831.59
12:42:56|3831.54
12:42:56|3831.54
12:42:58|3831.54
12:43:00|3830.8
12:43:02|3830.8
12:43:03|3830.57
12:43:04|3830.57
12:43:05|3830.57
12:43:06|3830.57
12:43:07|3830.57
12:43:08|3830.57
12:43:10|3830.57
12:43:11|3830.57
12:43:13|3830.57
12:43:14|3830.57
12:43:15|3830.57
12:43:15|3830.57
12:43:17|3830.57
12:43:18|3830.57
12:43:19|3830.57
12:43:20|3830.57
12:43:21|3830.57
12:43:22|3830.57
12:43:24|3830.57
12:43:24|3830.57
12:43:25|3830.57
12:43:27|3830.2
12:43:28|3830.2
12:43:29|3830.2
12:43:30|3830.2
12:43:31|3830.2
12:43:31|3830.2
12:43:33|3830.2
12:43:35|3830.2
12:43:36|3830.2
12:43:36|3830.2
12:43:38|3830.2
12:43:38|3830.2
12:43:40|3830.2
12:43:41|3830.2
12:43:42|3830.2
12:43:43|3829.1
12:43:44|3829.1
12:43:46|3829.1
12:43:46|3829.1
12:43:47|3829.1
12:43:49|3829.1
12:43:49|3829.1
12:43:51|3829.1
12:43:52|3829.1
12:43:53|3829.1
12:43:53|3829.1
12:43:55|3829.1
12:43:55|3829.1
12:43:57|3829.1
12:43:59|3829.1
12:44:00|3829.1
12:44:02|3829.1
12:44:03|3829.
12:44:05|3829.
12:44:06|3828.2
12:44:06|3828.2
12:44:08|3827.62
12:44:10|3827.62
12:44:11|3827.62
12:44:12|3827.62
12:44:13|3827.6
12:44:13|3827.6
12:44:15|3827.6
12:44:16|3827.6
12:44:17|3827.6
12:44:18|3827.6
12:44:20|3827.6
12:44:20|3827.6
12:44:22|3827.6
12:44:23|3827.6
12:44:24|3827.6
12:44:25|3827.6
12:44:26|3827.6
12:44:27|3827.6
12:44:28|3827.6
12:44:29|3829.6
12:44:30|3829.75
12:44:31|3829.75
12:44:32|3829.
12:44:33|3828.8
12:44:35|3828.05
12:44:35|3828.05
12:44:36|3828.05
12:44:37|3828.05
12:44:38|3828.
12:44:39|3828.
12:44:41|3828.
12:44:41|3828.
12:44:43|3828.
12:44:44|3828.
12:44:44|3828.
12:44:47|3828.
12:44:47|3828.
12:44:48|3828.
12:44:50|3828.
12:44:50|3828.
12:44:51|3828.26
12:44:52|3828.26
12:44:53|3828.26
12:44:54|3828.26
12:44:55|3828.26
12:44:57|3828.26
12:44:57|3828.26
12:44:59|3828.26
12:45:00|3828.26
12:45:02|3828.26
12:45:04|3828.26
12:45:05|3828.26
12:45:05|3828.87
12:45:06|3828.87
12:45:07|3828.87
12:45:08|3828.87
12:45:10|3828.87
12:45:10|3828.87
12:45:12|3828.87
12:45:14|3828.87
12:45:15|3828.87
12:45:16|3828.87
12:45:17|3828.87
12:45:18|3828.87
12:45:19|3828.87
12:45:20|3829.04
12:45:21|3829.04
12:45:22|3829.04
12:45:23|3829.04
12:45:24|3829.04
12:45:25|3829.04
12:45:26|3829.04
12:45:27|3829.04
12:45:28|3829.04
12:45:29|3829.04
12:45:30|3829.04
12:45:32|3829.04
12:45:33|3829.04
12:45:35|3829.04
12:45:35|3829.04
12:45:36|3829.04
12:45:37|3829.04
12:45:38|3829.04
12:45:39|3829.04
12:45:40|3830.21
12:45:42|3830.21
12:45:42|3831.2
12:45:43|3831.2
12:45:45|3831.2
12:45:46|3831.2
12:45:47|3831.2
12:45:48|3831.2
12:45:49|3831.2
12:45:50|3831.2
12:45:51|3831.2
12:45:52|3831.2
12:45:54|3831.2
12:45:55|3831.2
12:45:56|3831.2
12:45:57|3831.2
12:45:57|3831.2
12:45:58|3831.2
12:45:59|3831.2
12:46:02|3831.2
12:46:03|3831.2
12:46:05|3831.2
12:46:06|3831.2
12:46:06|3831.2
12:46:07|3831.2
12:46:09|3831.2
12:46:09|3828.73
12:46:10|3828.73
12:46:12|3828.73
12:46:13|3828.73
12:46:15|3828.73
12:46:15|3828.73
12:46:17|3828.73
12:46:17|3828.73
12:46:18|3828.73
12:46:19|3828.73
12:46:21|3827.59
12:46:22|3827.59
12:46:22|3827.59
12:46:24|3827.59
12:46:24|3827.59
12:46:26|3827.59
12:46:27|3827.59
12:46:28|3827.59
12:46:29|3827.59
12:46:30|3827.59
12:46:31|3827.59
12:46:33|3827.59
12:46:34|3827.59
12:46:35|3827.59
12:46:35|3827.59
12:46:37|3827.59
12:46:38|3827.59
12:46:38|3827.59
12:46:39|3826.37
12:46:41|3826.37
12:46:41|3826.37
12:46:43|3826.37
12:46:43|3826.37
12:46:45|3826.37
12:46:46|3826.37
12:46:47|3826.37
12:46:48|3826.37
12:46:49|3826.37
12:46:50|3825.27
12:46:51|3825.27
12:46:53|3825.27
12:46:53|3825.27
12:46:54|3825.27
12:46:56|3825.27
12:46:56|3825.27
12:46:57|3825.27
12:46:58|3825.27
12:46:59|3825.27
12:47:00|3825.27
12:47:02|3825.27
12:47:04|3825.27
12:47:04|3825.27
12:47:06|3825.27
12:47:06|3825.27
12:47:08|3825.27
12:47:09|3825.27
12:47:10|3824.87
12:47:10|3824.87
12:47:12|3824.87
12:47:13|3824.58
12:47:15|3823.92
12:47:16|3823.92
12:47:16|3824.53
12:47:17|3824.53
12:47:19|3824.53
12:47:20|3824.53
12:47:21|3824.53
12:47:23|3824.53
12:47:23|3824.53
12:47:24|3824.53
12:47:26|3824.53
12:47:27|3824.02
12:47:28|3824.02
12:47:29|3824.02
12:47:30|3824.02
12:47:31|3824.02
12:47:32|3824.02
12:47:33|3824.79
12:47:34|3824.79
12:47:35|3824.79
12:47:36|3824.79
12:47:38|3824.79
12:47:38|3824.79
12:47:40|3824.79
12:47:41|3824.79
12:47:42|3824.79
12:47:43|3824.79
12:47:44|3824.83
12:47:45|3824.74
12:47:46|3824.74
12:47:48|3824.74
12:47:49|3824.74
12:47:50|3824.74
12:47:51|3824.74
12:47:53|3824.74
12:47:53|3824.74
12:47:55|3824.74
12:47:56|3824.74
12:47:57|3824.74
12:47:58|3824.74
12:47:59|3824.74
12:48:00|3824.74
12:48:01|3824.74
12:48:02|3825.28
12:48:03|3825.28
12:48:04|3825.53
12:48:05|3825.53
12:48:07|3825.53
12:48:08|3825.53
12:48:10|3825.53
12:48:10|3824.63
12:48:12|3824.63
12:48:14|3824.63
12:48:14|3824.63
12:48:15|3824.63
12:48:17|3824.63
12:48:18|3824.63
12:48:18|3824.2
12:48:20|3824.2
12:48:21|3824.2
12:48:22|3824.2
12:48:23|3824.2
12:48:24|3824.2
12:48:25|3824.2
12:48:26|3825.2
12:48:27|3825.2
12:48:28|3825.29
12:48:29|3825.29
12:48:30|3825.29
12:48:31|3825.29
12:48:33|3825.54
12:48:33|3825.54
12:48:34|3825.99
12:48:35|3825.99
12:48:36|3825.99
12:48:37|3826.3
12:48:38|3826.3
12:48:40|3826.3
12:48:40|3826.3
12:48:42|3826.3
12:48:42|3826.81
12:48:44|3826.81
12:48:44|3826.81
12:48:46|3826.81
12:48:48|3826.81
12:48:48|3826.81
12:48:49|3826.81
12:48:51|3826.7
12:48:51|3826.7
12:48:52|3826.7
12:48:53|3826.7
12:48:54|3826.7
12:48:55|3826.7
12:48:56|3826.52
12:48:58|3826.52
12:48:58|3826.52
12:48:59|3826.52
12:49:01|3826.52
12:49:01|3826.52
12:49:02|3826.52
12:49:03|3826.52
12:49:04|3826.52
12:49:05|3826.52
12:49:07|3826.52
12:49:09|3826.52
12:49:10|3825.43
12:49:11|3825.43
12:49:13|3825.43
12:49:14|3825.43
12:49:15|3825.43
12:49:16|3825.43
12:49:17|3825.43
12:49:19|3825.43
12:49:20|3825.43
12:49:21|3825.43
12:49:22|3825.99
12:49:23|3825.99
12:49:24|3825.99
12:49:25|3825.99
12:49:27|3826.42
12:49:27|3826.42
12:49:29|3826.42
12:49:29|3826.42
12:49:30|3826.42
12:49:31|3826.42
12:49:32|3826.42
12:49:33|3826.42
12:49:35|3826.42
12:49:36|3826.92
12:49:36|3826.92
12:49:37|3826.92
12:49:39|3826.92
12:49:39|3826.92
12:49:41|3826.92
12:49:42|3826.92
12:49:43|3826.92
12:49:44|3826.92
12:49:44|3826.92
12:49:47|3826.92
12:49:47|3826.92
12:49:48|3826.92
12:49:50|3826.92
12:49:50|3826.92
12:49:51|3826.92
12:49:53|3826.92
12:49:54|3826.92
12:49:55|3826.92
12:49:56|3826.92
12:49:57|3826.92
12:49:59|3826.92
12:49:59|3826.92
12:50:01|3827.99
12:50:02|3828.2
12:50:02|3828.2
12:50:04|3828.2
12:50:05|3828.2
12:50:07|3828.2
12:50:09|3828.2
12:50:09|3828.2
12:50:11|3828.2
12:50:12|3828.2
12:50:13|3828.2
12:50:13|3828.2
12:50:15|3828.79
12:50:16|3828.79
12:50:17|3828.79
12:50:18|3828.8
12:50:19|3828.8
12:50:20|3828.8
12:50:21|3828.8
12:50:22|3828.8
12:50:24|3828.78
12:50:25|3828.78
12:50:27|3828.78
12:50:28|3828.61
12:50:29|3828.61
12:50:30|3828.61
12:50:30|3828.
12:50:31|3828.
12:50:33|3828.
12:50:34|3828.
12:50:35|3828.
12:50:36|3828.
12:50:37|3828.
12:50:38|3828.
12:50:39|3828.24
12:50:40|3828.24
12:50:41|3828.24
12:50:42|3828.24
12:50:43|3828.24
12:50:44|3828.24
12:50:45|3828.24
12:50:47|3828.24
12:50:47|3828.24
12:50:48|3829.04
12:50:49|3829.04
12:50:51|3829.04
12:50:52|3829.04
12:50:53|3829.04
12:50:55|3829.04
12:50:56|3829.04
12:50:56|3829.04
12:50:57|3829.04
12:50:58|3829.04
12:50:59|3829.04
12:51:01|3828.95
12:51:02|3828.95
12:51:03|3828.95
12:51:04|3828.95
12:51:05|3828.95
12:51:07|3828.95
12:51:08|3828.95
12:51:09|3828.95
12:51:09|3828.95
12:51:11|3828.95
12:51:12|3828.95
12:51:13|3828.95
12:51:14|3828.95
12:51:15|3828.95
12:51:16|3828.95
12:51:17|3828.95
12:51:19|3828.95
12:51:19|3828.95
12:51:20|3828.95
12:51:21|3828.95
12:51:22|3828.95
12:51:24|3828.95
12:51:25|3828.95
12:51:25|3828.95
12:51:26|3828.95
12:51:28|3828.95
12:51:29|3828.95
12:51:30|3828.95
12:51:32|3828.95
12:51:32|3828.95
12:51:34|3828.95
12:51:35|3828.95
12:51:36|3828.95
12:51:37|3828.95
12:51:38|3828.95
12:51:39|3828.95
12:51:39|3828.95
12:51:40|3829.24
12:51:42|3829.24
12:51:43|3829.24
12:51:44|3829.24
12:51:45|3829.24
12:51:46|3829.24
12:51:47|3829.24
12:51:47|3829.24
12:51:49|3829.24
12:51:50|3829.24
12:51:51|3829.24
12:51:52|3829.24
12:51:53|3828.98
12:51:54|3828.98
12:51:55|3829.6
12:51:56|3829.92
12:51:57|3829.99
12:51:59|3829.99
12:51:59|3829.99
12:52:00|3829.99
12:52:02|3829.99
12:52:03|3829.99
12:52:03|3829.99
12:52:04|3830.59
12:52:05|3831.
12:52:07|3831.
12:52:09|3830.11
12:52:11|3830.11
12:52:12|3830.11
12:52:13|3830.11
12:52:14|3830.11
12:52:15|3830.6
12:52:16|3830.6
12:52:17|3830.6
12:52:19|3831.37
12:52:20|3831.4
12:52:21|3831.4
12:52:22|3831.4
12:52:23|3831.4
12:52:24|3831.4
12:52:25|3831.4
12:52:27|3831.4
12:52:27|3831.4
12:52:28|3831.4
12:52:29|3831.6
12:52:31|3832.45
12:52:31|3833.42
12:52:32|3833.79
12:52:34|3833.44
12:52:34|3833.44
12:52:36|3833.79
12:52:38|3833.79
12:52:39|3833.79
12:52:41|3833.79
12:52:42|3833.79
12:52:43|3833.79
12:52:44|3833.79
12:52:44|3833.78
12:52:45|3833.79
12:52:46|3833.79
12:52:48|3833.79
12:52:49|3833.79
12:52:49|3833.79
12:52:51|3833.79
12:52:52|3833.79
12:52:53|3834.2
12:52:54|3834.2
12:52:55|3833.54
12:52:56|3833.54
12:52:57|3833.54
12:52:58|3833.54
12:53:00|3833.54
12:53:00|3833.54
12:53:02|3834.79
12:53:05|3834.79
12:53:05|3835.37
12:53:07|3835.37
12:53:07|3835.37
12:53:09|3835.39
12:53:11|3835.39
12:53:12|3835.59
12:53:13|3835.71
12:53:14|3835.71
12:53:15|3835.53
12:53:16|3835.53
12:53:17|3835.17
12:53:18|3835.17
12:53:19|3835.17
12:53:20|3835.17
12:53:22|3833.96
12:53:22|3834.48
12:53:23|3834.48
12:53:25|3834.48
12:53:26|3834.59
12:53:28|3834.59
12:53:29|3834.59
12:53:30|3834.59
12:53:31|3834.58
12:53:33|3834.59
12:53:33|3834.59
12:53:34|3834.59
12:53:35|3834.59
12:53:37|3834.59
12:53:37|3834.59
12:53:39|3834.59
12:53:41|3834.59
12:53:42|3834.79
12:53:43|3834.79
12:53:44|3834.79
12:53:44|3834.79
12:53:45|3834.79
12:53:47|3833.29
12:53:48|3833.29
12:53:49|3833.29
12:53:50|3833.29
12:53:52|3833.29
12:53:52|3833.29
12:53:54|3833.29
12:53:55|3832.2
12:53:56|3832.2
12:53:56|3832.2
12:53:58|3832.2
12:53:59|3832.2
12:54:00|3832.2
12:54:00|3832.
12:54:02|3832.
12:54:03|3832.
12:54:04|3832.
12:54:04|3832.
12:54:05|3832.
12:54:07|3832.
12:54:08|3832.
12:54:09|3833.
12:54:10|3833.
12:54:11|3833.8
12:54:12|3833.8
12:54:14|3833.79
12:54:16|3833.79
12:54:17|3833.79
12:54:18|3833.79
12:54:19|3833.79
12:54:20|3833.79
12:54:22|3833.79
12:54:23|3833.79
12:54:25|3833.79
12:54:26|3833.38
12:54:27|3833.38
12:54:28|3833.38
12:54:29|3833.38
12:54:30|3833.79
12:54:31|3833.79
12:54:32|3833.79
12:54:33|3833.79
12:54:35|3833.79
12:54:35|3833.79
12:54:37|3833.79
12:54:38|3833.79
12:54:39|3833.79
12:54:39|3833.79
12:54:41|3833.79
12:54:42|3833.41
12:54:43|3833.41
12:54:44|3833.41
12:54:46|3833.41
12:54:47|3833.41
12:54:48|3833.41
12:54:49|3833.41
12:54:50|3833.41
12:54:51|3833.41
12:54:52|3833.41
12:54:53|3833.41
12:54:54|3833.41
12:54:55|3833.41
12:54:56|3833.41
12:54:56|3833.41
12:54:57|3833.41
12:54:59|3833.41
12:54:59|3833.41
12:55:00|3833.41
12:55:02|3833.41
12:55:03|3833.41
12:55:03|3833.41
12:55:05|3833.41
12:55:06|3833.41
12:55:07|3833.41
12:55:07|3833.41
12:55:09|3833.41
12:55:10|3833.41
12:55:12|3833.41
12:55:13|3833.41
12:55:14|3833.99
12:55:16|3833.99
12:55:17|3833.99
12:55:19|3833.99
12:55:20|3833.99
12:55:21|3833.99
12:55:22|3833.99
12:55:23|3833.99
12:55:25|3833.99
12:55:25|3833.99
12:55:26|3833.99
12:55:27|3833.99
12:55:29|3833.99
12:55:30|3833.99
12:55:30|3833.99
12:55:31|3833.99
12:55:33|3833.99
12:55:35|3833.99
12:55:36|3833.99
12:55:37|3833.99
12:55:37|3833.99
12:55:39|3833.8
12:55:39|3833.8
12:55:41|3833.8
12:55:41|3833.8
12:55:42|3833.8
12:55:43|3833.8
12:55:44|3833.8
12:55:46|3833.8
12:55:47|3833.8
12:55:48|3833.8
12:55:49|3833.8
12:55:50|3833.8
12:55:50|3833.8
12:55:52|3833.8
12:55:53|3833.8
12:55:54|3833.8
12:55:55|3833.8
12:55:57|3832.07
12:55:57|3832.07
12:55:58|3832.07
12:55:59|3832.07
12:56:00|3832.07
12:56:02|3831.81
12:56:03|3831.81
12:56:04|3831.4
12:56:05|3831.4
12:56:06|3831.4
12:56:07|3831.4
12:56:08|3831.4
12:56:10|3831.4
12:56:11|3831.4
12:56:13|3831.4
12:56:14|3831.4
12:56:15|3831.4
12:56:16|3831.4
12:56:17|3831.4
12:56:19|3831.4
12:56:20|3831.4
12:56:21|3831.4
12:56:21|3831.4
12:56:22|3830.4
12:56:24|3830.4
12:56:24|3830.4
12:56:26|3830.4
12:56:27|3830.4
12:56:28|3830.4
12:56:29|3830.4
12:56:30|3830.4
12:56:31|3830.4
12:56:32|3830.4
12:56:34|3830.4
12:56:34|3830.4
12:56:35|3831.42
12:56:37|3831.42
12:56:38|3831.42
12:56:39|3831.42
12:56:39|3831.4
12:56:41|3831.4
12:56:42|3831.19
12:56:43|3831.19
12:56:44|3831.19
12:56:45|3831.19
12:56:46|3831.19
12:56:47|3831.19
12:56:48|3831.19
12:56:49|3831.19
12:56:51|3831.45
12:56:52|3831.45
12:56:52|3831.45
12:56:54|3831.45
12:56:55|3832.6
12:56:56|3832.6
12:56:57|3832.6
12:56:58|3833.87
12:56:59|3833.87
12:57:00|3833.87
12:57:01|3833.81
12:57:02|3833.81
12:57:03|3834.4
12:57:04|3834.4
12:57:05|3834.17
12:57:06|3834.17
12:57:07|3834.17
12:57:08|3834.17
12:57:09|3835.51
12:57:10|3836.4
12:57:11|3836.4
12:57:13|3836.99
12:57:14|3836.99
12:57:16|3836.99
12:57:16|3836.99
12:57:17|3837.37
12:57:18|3837.37
12:57:20|3837.37
12:57:21|3837.37
12:57:22|3837.37
12:57:24|3837.37
12:57:25|3837.37
12:57:26|3837.37
12:57:27|3837.37
12:57:28|3837.37
12:57:29|3837.37
12:57:30|3837.37
12:57:31|3835.5
12:57:32|3835.5
12:57:33|3835.5
12:57:34|3835.5
12:57:35|3835.5
12:57:36|3835.5
12:57:38|3835.5
12:57:39|3835.5
12:57:40|3835.5
12:57:41|3835.5
12:57:42|3835.5
12:57:43|3835.5
12:57:44|3835.5
12:57:45|3835.5
12:57:46|3835.5
12:57:48|3835.5
12:57:49|3835.5
12:57:49|3834.8
12:57:51|3834.8
12:57:51|3835.2
12:57:53|3835.2
12:57:53|3835.2
12:57:55|3835.12
12:57:56|3835.12
12:57:57|3835.12
12:57:58|3835.12
12:57:59|3835.12
12:58:00|3835.12
12:58:01|3835.12
12:58:02|3835.12
12:58:03|3835.12
12:58:04|3835.12
12:58:05|3835.12
12:58:06|3835.12
12:58:07|3835.12
12:58:09|3835.12
12:58:09|3835.12
12:58:11|3835.12
12:58:12|3835.12
12:58:14|3833.5
12:58:14|3833.5
12:58:16|3833.5
12:58:18|3833.5
12:58:18|3833.5
12:58:20|3833.5
12:58:20|3833.5
12:58:22|3833.5
12:58:23|3833.5
12:58:24|3833.5
12:58:25|3833.5
12:58:26|3833.5
12:58:27|3833.5
12:58:29|3832.97
12:58:30|3832.97
12:58:31|3832.4
12:58:32|3832.4
12:58:33|3832.4
12:58:34|3832.4
12:58:35|3832.4
12:58:36|3832.4
12:58:37|3832.4
12:58:38|3832.4
12:58:39|3832.4
12:58:39|3832.4
12:58:41|3832.4
12:58:42|3832.4
12:58:43|3832.4
12:58:44|3832.8
12:58:45|3832.8
12:58:46|3832.8
12:58:47|3832.8
12:58:48|3832.8
12:58:50|3832.8
12:58:51|3832.8
12:58:52|3833.35
12:58:52|3834.19
12:58:54|3834.19
12:58:55|3835.
12:58:58|3835.
12:58:59|3835.
12:58:59|3835.
12:59:01|3835.03
12:59:01|3835.03
12:59:03|3835.03
12:59:04|3835.03
12:59:04|3835.03
12:59:06|3835.03
12:59:08|3835.03
12:59:08|3835.58
12:59:09|3835.58
12:59:10|3835.58
12:59:11|3835.58
12:59:13|3835.58
12:59:13|3835.58
12:59:15|3835.58
12:59:16|3835.58
12:59:17|3835.58
12:59:18|3835.58
12:59:19|3835.59
12:59:20|3835.59
12:59:21|3835.79
12:59:22|3836.2
12:59:23|3836.4
12:59:24|3836.4
12:59:26|3836.4
12:59:27|3836.59
12:59:27|3836.59
12:59:28|3837.19
12:59:29|3837.19
12:59:31|3837.19
12:59:33|3838.19
12:59:33|3838.19
12:59:35|3838.19
12:59:36|3838.8
12:59:37|3839.
12:59:39|3839.
12:59:40|3840.4
12:59:41|3840.39
12:59:42|3840.39
12:59:43|3840.39
12:59:44|3840.39
12:59:45|3839.9
12:59:46|3839.9
12:59:47|3839.9
12:59:48|3839.9
12:59:50|3839.88
12:59:50|3839.88
12:59:51|3839.88
12:59:52|3839.88
12:59:53|3839.68
12:59:55|3839.68
12:59:55|3839.53
12:59:57|3839.53
12:59:57|3839.21
12:59:59|3839.56
13:00:00|3839.75
13:00:01|3839.81
13:00:03|3839.81
13:00:06|3839.81
13:00:06|3839.81
13:00:09|3839.81
13:00:10|3839.81
13:00:11|3839.81
13:00:12|3839.81
13:00:12|3839.81
13:00:14|3839.81
13:00:16|3839.81
13:00:17|3839.81
13:00:18|3839.81
13:00:19|3839.81
13:00:19|3839.81
13:00:21|3839.81
13:00:23|3839.81
13:00:23|3839.81
13:00:25|3839.81
13:00:26|3839.81
13:00:28|3839.8
13:00:28|3839.6
13:00:29|3839.6
13:00:31|3839.6
13:00:32|3839.6
13:00:33|3839.6
13:00:34|3839.6
13:00:35|3839.6
13:00:37|3839.6
13:00:38|3839.6
13:00:39|3839.6
13:00:40|3839.6
13:00:42|3839.6
13:00:43|3839.6
13:00:44|3839.6
13:00:45|3836.8
13:00:46|3836.8
13:00:46|3837.2
13:00:48|3837.2
13:00:49|3837.2
13:00:50|3837.2
13:00:51|3838.
13:00:52|3838.
13:00:53|3838.
13:00:56|3838.
13:00:56|3837.47
13:00:57|3837.47
13:00:58|3837.47
13:00:59|3837.47
13:01:01|3837.47
13:01:02|3837.47
13:01:03|3837.47
13:01:04|3837.47
13:01:07|3837.47
13:01:07|3837.19
13:01:09|3837.37
13:01:09|3837.37
13:01:11|3837.37
13:01:12|3837.37
13:01:12|3836.8
13:01:14|3836.91
13:01:15|3836.91
13:01:17|3836.91
13:01:19|3836.91
13:01:19|3836.91
13:01:21|3836.91
13:01:22|3836.91
13:01:23|3836.91
13:01:24|3836.91
13:01:26|3835.5
13:01:26|3835.5
13:01:28|3835.5
13:01:28|3835.5
13:01:30|3835.5
13:01:31|3835.5
13:01:32|3836.29
13:01:33|3836.29
13:01:34|3836.29
13:01:35|3836.29
13:01:37|3836.29
13:01:38|3836.29
13:01:39|3836.29
13:01:40|3836.29
13:01:40|3836.29
13:01:42|3836.29
13:01:43|3838.44
13:01:44|3838.44
13:01:46|3838.44
13:01:46|3838.44
13:01:48|3838.44
13:01:49|3838.44
13:01:50|3838.44
13:01:50|3838.44
13:01:52|3838.44
13:01:53|3839.
13:01:54|3839.
13:01:55|3839.38
13:01:56|3839.38
13:01:57|3838.92
13:01:58|3838.92
13:01:59|3838.92
13:02:00|3838.92
13:02:01|3838.92
13:02:02|3838.92
13:02:04|3838.92
13:02:04|3838.02
13:02:05|3838.02
13:02:06|3838.02
13:02:08|3838.02
13:02:08|3838.02
13:02:10|3838.01
13:02:10|3838.01
13:02:12|3836.84
13:02:13|3836.63
13:02:14|3836.63
13:02:15|3836.03
13:02:16|3836.03
13:02:18|3836.03
13:02:20|3836.03
13:02:21|3836.03
13:02:22|3836.03
13:02:23|3836.03
13:02:24|3836.03
13:02:26|3835.61
13:02:27|3835.61
13:02:28|3835.61
13:02:29|3835.61
13:02:31|3835.61
13:02:32|3835.61
13:02:33|3835.61
13:02:34|3835.61
13:02:35|3835.61
13:02:36|3835.61
13:02:37|3835.61
13:02:39|3835.61
13:02:39|3835.61
13:02:41|3835.61
13:02:42|3835.61
13:02:43|3835.61
13:02:44|3835.61
13:02:45|3835.61
13:02:46|3835.61
13:02:47|3835.61
13:02:48|3835.61
13:02:49|3835.61
13:02:50|3835.61
13:02:51|3835.61
13:02:53|3835.61
13:02:54|3835.61
13:02:54|3835.61
13:02:56|3835.61
13:02:57|3834.02
13:02:57|3834.02
13:02:59|3834.02
13:03:00|3834.02
13:03:01|3834.02
13:03:02|3834.02
13:03:04|3834.02
13:03:05|3834.02
13:03:06|3834.02
13:03:07|3834.02
13:03:08|3834.02
13:03:09|3834.02
13:03:10|3834.02
13:03:11|3832.
13:03:12|3832.
13:03:13|3832.18
13:03:14|3832.18
13:03:15|3832.18
13:03:16|3832.18
13:03:19|3832.18
13:03:21|3832.18
13:03:22|3832.18
13:03:24|3832.18
13:03:24|3832.18
13:03:26|3833.
13:03:26|3833.
13:03:28|3833.
13:03:28|3833.
13:03:30|3833.
13:03:31|3833.
13:03:32|3833.
13:03:33|3833.
13:03:34|3833.
13:03:35|3832.01
13:03:36|3831.61
13:03:37|3831.61
13:03:39|3831.61
13:03:40|3831.61
13:03:40|3831.61
13:03:42|3831.61
13:03:43|3831.61
13:03:44|3831.61
13:03:45|3833.4
13:03:46|3832.93
13:03:48|3833.34
13:03:49|3833.34
13:03:50|3833.34
13:03:50|3833.34
13:03:52|3833.34
13:03:53|3833.66
13:03:54|3833.66
13:03:55|3833.66
13:03:56|3833.66
13:03:57|3833.66
13:03:58|3833.66
13:03:59|3833.66
13:04:00|3834.6
13:04:01|3834.6
13:04:03|3834.76
13:04:04|3834.76
13:04:05|3834.76
13:04:06|3834.76
13:04:07|3834.76
13:04:08|3834.76
13:04:09|3834.76
13:04:10|3834.76
13:04:11|3836.34
13:04:13|3836.34
13:04:13|3836.34
13:04:15|3835.68
13:04:15|3835.61
13:04:17|3835.61
13:04:18|3835.61
13:04:20|3835.61
13:04:21|3836.27
13:04:22|3836.26
13:04:23|3836.26
13:04:25|3836.26
13:04:25|3836.26
13:04:27|3836.26
13:04:27|3836.26
13:04:28|3836.26
13:04:30|3836.23
13:04:31|3836.23
13:04:33|3836.23
13:04:34|3836.23
13:04:35|3836.23
13:04:37|3836.23
13:04:38|3835.33
13:04:39|3835.33
13:04:40|3835.33
13:04:41|3835.33
13:04:43|3835.33
13:04:44|3835.33
13:04:44|3835.33
13:04:46|3835.33
13:04:47|3835.33
13:04:48|3835.33
13:04:49|3835.33
13:04:49|3835.85
13:04:51|3835.85
13:04:52|3835.85
13:04:53|3835.85
13:04:54|3835.85
13:04:55|3835.85
13:04:57|3835.85
13:04:57|3835.85
13:04:59|3835.85
13:05:00|3835.85
13:05:01|3835.85
13:05:02|3835.85
13:05:03|3836.02
13:05:04|3836.02
13:05:05|3836.02
13:05:07|3836.02
13:05:08|3836.91
13:05:10|3836.91
13:05:10|3836.91
13:05:12|3836.91
13:05:12|3836.91
13:05:14|3836.91
13:05:15|3836.91
13:05:15|3837.56
13:05:16|3837.56
13:05:18|3837.56
13:05:18|3837.01
13:05:20|3837.01
13:05:21|3837.01
13:05:22|3837.01
13:05:23|3837.01
13:05:24|3837.01
13:05:25|3836.85
13:05:27|3836.85
13:05:28|3836.85
13:05:28|3836.85
13:05:29|3836.85
13:05:30|3836.85
13:05:31|3836.85
13:05:33|3836.85
13:05:34|3836.85
13:05:36|3836.85
13:05:36|3836.85
13:05:38|3836.85
13:05:39|3836.85
13:05:40|3836.85
13:05:41|3837.21
13:05:42|3837.21
13:05:43|3837.21
13:05:44|3837.21
13:05:45|3837.21
13:05:46|3837.21
13:05:48|3837.21
13:05:48|3837.21
13:05:49|3837.21
13:05:50|3837.21
13:05:51|3837.21
13:05:53|3837.21
13:05:54|3837.21
13:05:54|3837.21
13:05:55|3837.21
13:05:57|3837.21
13:05:58|3837.21
13:05:59|3837.21
13:06:00|3837.21
13:06:00|3837.97
13:06:02|3837.97
13:06:04|3837.97
13:06:04|3837.97
13:06:05|3837.97
13:06:06|3838.03
13:06:07|3838.03
13:06:09|3838.03
13:06:10|3838.25
13:06:11|3838.25
13:06:12|3838.25
13:06:13|3838.4
13:06:14|3838.4
13:06:15|3838.4
13:06:16|3838.4
13:06:17|3838.4
13:06:18|3838.4
13:06:19|3838.4
13:06:21|3837.9
13:06:23|3837.9
13:06:23|3837.9
13:06:25|3837.9
13:06:26|3837.9
13:06:27|3837.9
13:06:28|3837.9
13:06:29|3837.9
13:06:31|3837.9
13:06:32|3837.9
13:06:33|3837.9
13:06:34|3837.9
13:06:35|3837.9
13:06:36|3837.9
13:06:37|3837.9
13:06:39|3837.9
13:06:40|3837.9
13:06:40|3837.9
13:06:42|3837.9
13:06:43|3837.9
13:06:44|3837.9
13:06:45|3837.9
13:06:46|3837.86
13:06:47|3837.86
13:06:48|3837.92
13:06:49|3837.92
13:06:50|3837.92
13:06:51|3837.92
13:06:52|3837.92
13:06:53|3837.92
13:06:54|3837.92
13:06:55|3837.92
13:06:56|3837.61
13:06:57|3837.61
13:06:58|3837.61
13:06:59|3837.61
13:07:00|3837.61
13:07:01|3837.61
13:07:02|3837.61
13:07:03|3837.61
13:07:05|3837.61
13:07:06|3837.61
13:07:07|3837.61
13:07:09|3837.61
13:07:10|3837.61
13:07:11|3837.61
13:07:12|3837.61
13:07:13|3837.61
13:07:14|3837.61
13:07:15|3837.61
13:07:16|3837.61
13:07:17|3837.61
13:07:19|3837.61
13:07:19|3837.61
13:07:21|3837.61
13:07:22|3837.61
13:07:22|3837.61
13:07:24|3837.61
13:07:25|3837.61
13:07:26|3837.61
13:07:27|3837.61
13:07:28|3835.9
13:07:30|3835.9
13:07:30|3835.9
13:07:31|3835.9
13:07:33|3835.9
13:07:34|3835.9
13:07:34|3835.9
13:07:36|3835.9
13:07:36|3835.9
13:07:38|3835.9
13:07:39|3835.9
13:07:40|3835.9
13:07:41|3835.9
13:07:42|3835.9
13:07:43|3835.9
13:07:44|3835.9
13:07:45|3835.9
13:07:46|3835.9
13:07:47|3835.9
13:07:49|3835.9
13:07:49|3835.9
13:07:51|3835.9
13:07:51|3835.9
13:07:53|3835.9
13:07:53|3835.24
13:07:55|3835.24
13:07:55|3835.24
13:07:57|3835.24
13:07:58|3835.24
13:07:59|3835.24
13:08:01|3835.24
13:08:02|3834.32
13:08:03|3834.32
13:08:04|3834.32
13:08:05|3833.76
13:08:07|3833.76
13:08:07|3833.76
13:08:09|3833.76
13:08:09|3833.76
13:08:11|3833.76
13:08:11|3833.76
13:08:13|3833.76
13:08:14|3833.76
13:08:14|3833.76
13:08:15|3833.76
13:08:16|3833.76
13:08:17|3833.76
13:08:18|3833.76
13:08:20|3833.76
13:08:20|3833.76
13:08:21|3833.76
13:08:24|3833.76
13:08:24|3833.76
13:08:26|3833.76
13:08:27|3832.3
13:08:29|3832.3
13:08:31|3832.3
13:08:32|3832.3
13:08:33|3832.3
13:08:34|3832.3
13:08:35|3831.8
13:08:36|3831.8
13:08:38|3831.8
13:08:38|3831.8
13:08:40|3831.8
13:08:40|3831.8
13:08:41|3831.8
13:08:43|3831.8
13:08:43|3831.8
13:08:46|3831.8
13:08:47|3831.62
13:08:48|3831.62
13:08:49|3831.62
13:08:50|3831.62
13:08:52|3831.62
13:08:53|3831.62
13:08:54|3831.62
13:08:55|3831.62
13:08:56|3830.93
13:08:57|3830.93
13:08:58|3830.93
13:08:59|3830.93
13:09:00|3830.93
13:09:02|3830.93
13:09:03|3830.93
13:09:04|3830.93
13:09:05|3830.93
13:09:06|3830.93
13:09:07|3830.93
13:09:08|3830.93
13:09:10|3830.93
13:09:10|3832.58
13:09:12|3832.58
13:09:13|3832.58
13:09:14|3832.58
13:09:15|3832.58
13:09:16|3832.58
13:09:17|3831.51
13:09:18|3831.39
13:09:19|3831.39
13:09:20|3831.39
13:09:21|3831.39
13:09:22|3831.39
13:09:23|3831.39
13:09:25|3831.39
13:09:26|3831.39
13:09:28|3831.39
13:09:29|3831.39
13:09:30|3831.39
13:09:31|3832.4
13:09:32|3832.4
13:09:33|3832.4
13:09:35|3832.4
13:09:35|3832.4
13:09:37|3832.4
13:09:37|3832.4
13:09:39|3832.4
13:09:40|3832.4
13:09:41|3832.4
13:09:43|3832.4
13:09:43|3832.4
13:09:44|3832.4
13:09:45|3832.4
13:09:46|3832.4
13:09:48|3832.4
13:09:49|3832.4
13:09:50|3832.4
13:09:51|3832.4
13:09:52|3832.4
13:09:53|3832.4
13:09:54|3832.4
13:09:55|3832.4
13:09:56|3832.4
13:09:58|3832.4
13:09:59|3832.4
13:10:00|3832.4
13:10:00|3832.4
13:10:02|3832.4
13:10:03|3832.4
13:10:03|3832.4
13:10:05|3832.4
13:10:06|3831.83
13:10:07|3832.4
13:10:08|3832.4
13:10:10|3832.4
13:10:11|3832.6
13:10:12|3832.6
13:10:13|3832.46
13:10:14|3832.46
13:10:15|3832.46
13:10:16|3832.46
13:10:17|3832.46
13:10:18|3832.46
13:10:19|3832.46
13:10:20|3832.46
13:10:21|3832.46
13:10:22|3832.46
13:10:23|3832.46
13:10:24|3832.46
13:10:26|3832.46
13:10:28|3831.75
13:10:29|3831.75
13:10:29|3831.75
13:10:31|3831.75
13:10:31|3832.36
13:10:33|3832.36
13:10:34|3832.36
13:10:35|3832.26
13:10:36|3832.26
13:10:37|3832.26
13:10:38|3832.26
13:10:40|3832.26
13:10:40|3832.26
13:10:41|3832.26
13:10:42|3832.26
13:10:44|3832.26
13:10:45|3832.26
13:10:45|3832.26
13:10:46|3832.26
13:10:47|3832.26
13:10:49|3832.26
13:10:50|3832.26
13:10:51|3832.26
13:10:52|3832.26
13:10:54|3832.26
13:10:55|3831.59
13:10:56|3831.59
13:10:56|3831.59
13:10:57|3831.59
13:10:58|3831.59
13:10:59|3831.59
13:11:01|3831.59
13:11:02|3831.59
13:11:04|3831.59
13:11:05|3831.59
13:11:07|3831.59
13:11:08|3831.59
13:11:09|3831.59
13:11:10|3831.59
13:11:13|3831.59
13:11:13|3831.59
13:11:14|3831.59
13:11:16|3831.59
13:11:17|3831.59
13:11:17|3831.59
13:11:18|3831.59
13:11:20|3831.59
13:11:21|3831.59
13:11:22|3831.59
13:11:23|3831.59
13:11:24|3831.59
13:11:25|3831.59
13:11:26|3831.59
13:11:27|3831.59
13:11:28|3831.59
13:11:29|3831.59
13:11:30|3831.59
13:11:32|3831.59
13:11:33|3831.59
13:11:35|3831.59
13:11:36|3831.59
13:11:37|3831.59
13:11:38|3830.81
13:11:39|3830.81
13:11:41|3830.81
13:11:42|3830.81
13:11:43|3830.81
13:11:44|3830.81
13:11:45|3830.81
13:11:47|3830.81
13:11:48|3831.19
13:11:49|3832.
13:11:50|3832.
13:11:51|3832.
13:11:52|3832.
13:11:53|3832.
13:11:55|3832.
13:11:55|3832.
13:11:56|3832.
13:11:58|3832.
13:11:58|3832.
13:12:01|3832.
13:12:01|3832.
13:12:02|3832.
13:12:04|3832.
13:12:05|3832.
13:12:05|3832.
13:12:06|3831.94
13:12:08|3831.94
13:12:08|3831.94
13:12:10|3831.94
13:12:10|3831.94
13:12:11|3831.94
13:12:13|3831.94
13:12:14|3831.94
13:12:15|3832.
13:12:15|3832.
13:12:17|3832.
13:12:17|3832.
13:12:19|3832.
13:12:19|3832.
13:12:21|3832.
13:12:22|3832.
13:12:23|3832.
13:12:23|3832.
13:12:25|3832.
13:12:26|3832.
13:12:27|3832.
13:12:29|3832.
13:12:30|3832.49
13:12:31|3832.49
13:12:32|3832.49
13:12:32|3832.49
13:12:34|3832.49
13:12:35|3832.49
13:12:36|3832.49
13:12:37|3832.49
13:12:39|3832.49
13:12:39|3832.49
13:12:41|3832.49
13:12:43|3832.49
13:12:45|3832.49
13:12:46|3832.49
13:12:46|3832.49
13:12:48|3832.49
13:12:49|3832.49
13:12:50|3832.49
13:12:51|3832.49
13:12:52|3832.49
13:12:53|3832.49
13:12:54|3832.49
13:12:55|3832.79
13:12:56|3833.
13:12:56|3833.
13:12:57|3833.
13:12:59|3833.
13:13:00|3833.
13:13:01|3833.
13:13:03|3833.
13:13:03|3833.
13:13:05|3833.
13:13:05|3833.
13:13:06|3833.
13:13:08|3834.63
13:13:09|3834.63
13:13:10|3834.63
13:13:11|3834.63
13:13:13|3834.63
13:13:14|3834.63
13:13:16|3834.63
13:13:16|3834.63
13:13:17|3834.63
13:13:19|3834.63
13:13:20|3834.63
13:13:21|3834.63
13:13:22|3834.63
13:13:23|3834.63
13:13:24|3834.63
13:13:25|3834.63
13:13:27|3834.63
13:13:28|3834.63
13:13:30|3834.63
13:13:31|3834.63
13:13:32|3834.63
13:13:34|3834.63
13:13:35|3834.63
13:13:36|3834.63
13:13:38|3834.63
13:13:38|3834.63
13:13:40|3834.63
13:13:41|3834.63
13:13:41|3834.63
13:13:43|3834.63
13:13:43|3833.27
13:13:45|3833.27
13:13:46|3833.27
13:13:47|3833.27
13:13:49|3833.27
13:13:49|3833.27
13:13:51|3833.27
13:13:51|3833.27
13:13:52|3833.27
13:13:53|3833.27
13:13:54|3833.27
13:13:55|3833.27
13:13:57|3833.27
13:13:57|3833.27
13:13:59|3833.27
13:14:00|3833.27
13:14:01|3833.27
13:14:02|3833.27
13:14:03|3833.27
13:14:04|3833.27
13:14:05|3833.27
13:14:06|3833.27
13:14:07|3833.27
13:14:09|3832.51
13:14:10|3832.51
13:14:11|3832.51
13:14:11|3832.51
13:14:12|3832.51
13:14:14|3832.51
13:14:14|3832.51
13:14:16|3832.51
13:14:17|3832.51
13:14:18|3832.51
13:14:19|3832.51
13:14:20|3832.51
13:14:21|3832.51
13:14:22|3832.51
13:14:23|3832.51
13:14:24|3832.51
13:14:25|3832.51
13:14:27|3832.51
13:14:28|3832.51
13:14:30|3832.51
13:14:30|3832.51
13:14:31|3832.51
13:14:33|3832.51
13:14:34|3832.51
13:14:35|3832.51
13:14:36|3832.51
13:14:37|3832.51
13:14:38|3832.51
13:14:39|3832.51
13:14:40|3832.51
13:14:41|3832.51
13:14:42|3832.51
13:14:44|3832.51
13:14:45|3832.51
13:14:46|3832.51
13:14:48|3832.51
13:14:48|3832.35
13:14:50|3832.35
13:14:50|3832.35
13:14:51|3832.35
13:14:52|3832.35
13:14:53|3832.33
13:14:55|3832.33
13:14:55|3832.33
13:14:57|3832.33
13:14:57|3832.33
13:14:59|3832.33
13:15:00|3832.8
13:15:00|3832.8
13:15:02|3832.8
13:15:03|3832.8
13:15:04|3832.8
13:15:05|3832.8
13:15:07|3832.8
13:15:08|3832.8
13:15:09|3832.8
13:15:10|3832.8
13:15:11|3832.8
13:15:12|3832.8
13:15:13|3832.22
13:15:14|3832.22
13:15:15|3832.22
13:15:16|3832.22
13:15:17|3832.22
13:15:19|3832.22
13:15:19|3832.22
13:15:20|3832.22
13:15:21|3832.22
13:15:22|3832.22
13:15:24|3832.22
13:15:25|3832.97
13:15:26|3833.17
13:15:27|3833.17
13:15:28|3833.17
13:15:29|3833.17
13:15:30|3833.17
13:15:31|3833.17
13:15:32|3833.17
13:15:33|3833.17
13:15:34|3833.17
13:15:35|3833.17
13:15:37|3833.17
13:15:37|3831.83
13:15:38|3831.83
13:15:40|3831.83
13:15:40|3831.83
13:15:42|3831.83
13:15:42|3831.21
13:15:44|3831.21
13:15:45|3831.21
13:15:46|3831.21
13:15:47|3831.21
13:15:49|3831.21
13:15:50|3830.
13:15:50|3830.
13:15:51|3830.
13:15:53|3830.
13:15:53|3830.
13:15:54|3830.
13:15:56|3829.75
13:15:57|3829.75
13:15:58|3829.75
13:15:59|3829.75
13:16:01|3829.75
13:16:01|3829.75
13:16:02|3829.75
13:16:03|3829.86
13:16:04|3829.86
13:16:06|3829.86
13:16:07|3829.74
13:16:08|3829.74
13:16:09|3829.74
13:16:10|3829.74
13:16:11|3829.74
13:16:11|3829.74
13:16:13|3829.43
13:16:14|3829.43
13:16:15|3829.2
13:16:16|3829.2
13:16:17|3829.2
13:16:18|3829.2
13:16:19|3829.2
13:16:20|3829.2
13:16:21|3829.46
13:16:22|3829.46
13:16:23|3829.46
13:16:24|3829.82
13:16:25|3829.82
13:16:26|3829.82
13:16:27|3829.82
13:16:29|3829.82
13:16:30|3829.82
13:16:30|3829.82
13:16:31|3829.82
13:16:34|3829.82
13:16:35|3829.82
13:16:37|3829.82
13:16:38|3829.82
13:16:38|3829.82
13:16:40|3829.82
13:16:41|3829.82
13:16:42|3829.82
13:16:43|3829.82
13:16:44|3829.82
13:16:45|3829.82
13:16:46|3829.82
13:16:47|3829.82
13:16:48|3829.82
13:16:50|3829.82
13:16:50|3829.82
13:16:52|3829.82
13:16:52|3829.82
13:16:53|3830.45
13:16:54|3830.45
13:16:55|3830.45
13:16:57|3830.45
13:16:57|3830.45
13:16:58|3830.45
13:17:00|3830.45
13:17:00|3830.45
13:17:01|3830.45
13:17:03|3830.45
13:17:04|3830.45
13:17:05|3830.45
13:17:06|3830.45
13:17:07|3830.45
13:17:08|3830.45
13:17:09|3830.45
13:17:10|3830.45
13:17:11|3830.45
13:17:12|3830.45
13:17:13|3830.45
13:17:15|3830.45
13:17:15|3830.45
13:17:16|3830.45
13:17:18|3830.45
13:17:19|3830.45
13:17:20|3830.45
13:17:21|3830.45
13:17:22|3830.45
13:17:23|3830.45
13:17:24|3830.45
13:17:25|3833.19
13:17:26|3833.19
13:17:27|3833.19
13:17:28|3833.19
13:17:29|3833.19
13:17:30|3833.19
13:17:31|3833.19
13:17:32|3833.19
13:17:34|3833.19
13:17:34|3832.62
13:17:35|3832.62
13:17:36|3832.62
13:17:38|3832.62
13:17:38|3832.62
13:17:40|3832.62
13:17:40|3832.62
13:17:42|3832.62
13:17:43|3832.62
13:17:44|3832.62
13:17:45|3832.62
13:17:45|3832.62
13:17:48|3832.62
13:17:48|3832.62
13:17:50|3832.62
13:17:50|3832.62
13:17:51|3832.62
13:17:53|3832.62
13:17:54|3832.62
13:17:55|3832.62
13:17:56|3832.62
13:17:57|3832.62
13:17:58|3832.62
13:17:59|3832.62
13:18:00|3832.62
13:18:01|3832.62
13:18:03|3832.58
13:18:04|3830.25
13:18:04|3830.25
13:18:05|3830.25
13:18:07|3830.25
13:18:09|3830.25
13:18:10|3830.25
13:18:10|3830.25
13:18:12|3830.25
13:18:12|3830.25
13:18:13|3830.25
13:18:14|3830.25
13:18:16|3830.25
13:18:17|3830.25
13:18:18|3830.25
13:18:19|3830.25
13:18:21|3830.25
13:18:22|3830.25
13:18:23|3830.25
13:18:24|3830.25
13:18:25|3830.25
13:18:26|3830.25
13:18:27|3830.25
13:18:27|3830.25
13:18:29|3830.25
13:18:30|3830.25
13:18:31|3830.25
13:18:31|3830.25
13:18:34|3830.25
13:18:35|3830.25
13:18:36|3830.25
13:18:37|3829.8
13:18:38|3829.8
13:18:40|3829.4
13:18:41|3829.4
13:18:42|3829.4
13:18:43|3829.4
13:18:44|3829.4
13:18:45|3829.4
13:18:46|3829.4
13:18:47|3829.4
13:18:48|3829.33
13:18:49|3829.33
13:18:50|3829.33
13:18:51|3829.33
13:18:52|3829.33
13:18:53|3829.33
13:18:55|3829.33
13:18:56|3829.33
13:18:58|3829.33
13:18:58|3829.33
13:18:59|3829.33
13:19:00|3829.33
13:19:02|3829.33
13:19:03|3829.08
13:19:04|3829.08
13:19:05|3828.93
13:19:06|3828.93
13:19:08|3828.93
13:19:09|3828.93
13:19:10|3828.93
13:19:11|3828.93
13:19:12|3828.75
13:19:13|3828.75
13:19:14|3828.75
13:19:15|3828.75
13:19:17|3828.75
13:19:17|3828.75
13:19:19|3828.75
13:19:20|3829.34
13:19:21|3829.34
13:19:21|3829.34
13:19:22|3830.22
13:19:23|3830.22
13:19:26|3830.22
13:19:26|3830.45
13:19:27|3830.45
13:19:28|3830.45
13:19:30|3830.45
13:19:30|3830.45
13:19:32|3830.45
13:19:32|3830.45
13:19:34|3830.45
13:19:35|3830.45
13:19:37|3830.45
13:19:39|3830.45
13:19:40|3830.45
13:19:41|3829.82
13:19:42|3829.82
13:19:44|3829.82
13:19:44|3829.82
13:19:46|3829.82
13:19:47|3829.82
13:19:48|3830.61
13:19:50|3830.61
13:19:50|3830.61
13:19:52|3830.61
13:19:53|3830.61
13:19:54|3830.61
13:19:56|3830.61
13:19:57|3830.61
13:19:58|3830.61
13:19:59|3830.61
13:20:00|3830.61
13:20:01|3830.61
13:20:03|3830.61
13:20:03|3830.61
13:20:04|3831.05
13:20:05|3831.05
13:20:06|3830.48
13:20:08|3830.51
13:20:09|3830.51
13:20:09|3830.39
13:20:11|3830.39
13:20:11|3830.39
13:20:13|3831.08
13:20:14|3831.08
13:20:15|3831.08
13:20:16|3831.08
13:20:17|3831.08
13:20:17|3831.08
13:20:19|3831.08
13:20:19|3831.08
13:20:20|3830.46
13:20:21|3830.46
13:20:22|3830.46
13:20:24|3830.46
13:20:25|3830.46
13:20:26|3830.46
13:20:26|3830.46
13:20:28|3830.46
13:20:30|3830.46
13:20:30|3830.46
13:20:31|3830.46
13:20:33|3830.46
13:20:33|3830.46
13:20:35|3830.46
13:20:37|3831.
13:20:38|3831.
13:20:40|3831.
13:20:41|3831.
13:20:42|3831.
13:20:43|3831.
13:20:43|3831.
13:20:45|3831.
13:20:46|3831.
13:20:47|3831.
13:20:48|3831.
13:20:49|3831.
13:20:50|3831.59
13:20:51|3831.59
13:20:52|3831.59
13:20:53|3831.59
13:20:55|3831.59
13:20:56|3831.59
13:20:57|3831.59
13:20:58|3831.59
13:20:58|3831.59
13:21:00|3831.59
13:21:01|3831.59
13:21:02|3831.59
13:21:02|3831.59
13:21:03|3831.59
13:21:05|3831.59
13:21:06|3831.59
13:21:07|3831.59
13:21:08|3831.59
13:21:09|3831.59
13:21:10|3831.59
13:21:11|3831.59
13:21:12|3831.59
13:21:13|3831.59
13:21:14|3831.59
13:21:14|3831.59
13:21:16|3831.59
13:21:17|3831.59
13:21:18|3831.59
13:21:19|3831.59
13:21:20|3831.59
13:21:21|3831.59
13:21:22|3831.59
13:21:23|3831.59
13:21:24|3831.59
13:21:25|3831.59
13:21:26|3831.59
13:21:27|3831.41
13:21:28|3831.41
13:21:29|3831.41
13:21:30|3831.41
13:21:31|3831.41
13:21:32|3831.41
13:21:33|3831.41
13:21:35|3831.41
13:21:37|3831.41
13:21:38|3831.52
13:21:40|3831.52
13:21:40|3831.52
13:21:41|3831.52
13:21:44|3831.52
13:21:44|3831.52
13:21:45|3831.52
13:21:46|3831.52
13:21:47|3831.52
13:21:49|3831.52
13:21:49|3831.52
13:21:50|3831.52
13:21:51|3831.52
13:21:52|3831.52
13:21:53|3831.52
13:21:54|3831.52
13:21:56|3831.52
13:21:56|3832.79
13:21:57|3832.79
13:21:59|3832.79
13:22:00|3832.79
13:22:01|3832.79
13:22:01|3832.79
13:22:02|3832.79
13:22:04|3832.79
13:22:05|3832.79
13:22:06|3832.79
13:22:07|3832.79
13:22:08|3832.79
13:22:09|3832.79
13:22:10|3832.79
13:22:11|3832.79
13:22:12|3832.79
13:22:13|3832.79
13:22:15|3832.79
13:22:15|3832.79
13:22:17|3832.79
13:22:18|3832.79
13:22:19|3832.79
13:22:20|3832.79
13:22:21|3832.79
13:22:22|3832.79
13:22:23|3832.79
13:22:24|3832.79
13:22:25|3832.79
13:22:26|3832.79
13:22:27|3832.79
13:22:28|3832.79
13:22:30|3832.79
13:22:30|3832.79
13:22:31|3832.79
13:22:32|3832.79
13:22:33|3832.79
13:22:34|3832.55
13:22:35|3832.55
13:22:37|3832.55
13:22:38|3832.55
13:22:39|3832.55
13:22:39|3832.55
13:22:41|3832.55
13:22:43|3832.55
13:22:43|3832.55
13:22:45|3833.2
13:22:45|3833.2
13:22:47|3833.2
13:22:48|3833.2
13:22:49|3833.2
13:22:50|3833.2
13:22:52|3833.39
13:22:53|3833.39
13:22:53|3833.39
13:22:54|3833.39
13:22:55|3833.39
13:22:56|3833.39
13:22:57|3833.39
13:22:58|3833.39
13:23:00|3833.39
13:23:01|3833.39
13:23:02|3833.39
13:23:03|3833.39
13:23:04|3833.39
13:23:05|3833.39
13:23:06|3833.39
13:23:07|3833.39
13:23:08|3833.8
13:23:10|3833.8
13:23:10|3833.8
13:23:11|3833.8
13:23:13|3833.8
13:23:14|3833.8
13:23:15|3834.
13:23:16|3834.
13:23:16|3834.
13:23:19|3834.
13:23:19|3834.
13:23:20|3834.
13:23:22|3834.
13:23:22|3834.
13:23:24|3834.
13:23:25|3834.
13:23:26|3832.67
13:23:27|3832.67
13:23:28|3832.67
13:23:29|3832.67
13:23:30|3832.67
13:23:31|3832.67
13:23:32|3832.67
13:23:33|3832.59
13:23:34|3832.59
13:23:36|3832.59
13:23:36|3832.59
13:23:38|3832.59
13:23:39|3832.59
13:23:40|3832.59
13:23:41|3832.59
13:23:43|3833.2
13:23:44|3833.2
13:23:46|3833.2
13:23:47|3833.2
13:23:47|3833.2
13:23:49|3833.2
13:23:49|3833.2
13:23:51|3833.2
13:23:52|3833.2
13:23:52|3833.2
13:23:54|3833.2
13:23:55|3833.2
13:23:56|3833.98
13:23:57|3833.98
13:23:58|3833.98
13:23:59|3833.98
13:24:00|3833.98
13:24:01|3833.98
13:24:03|3833.98
13:24:04|3833.99
13:24:05|3833.99
13:24:06|3833.99
13:24:06|3833.99
13:24:08|3833.99
13:24:09|3833.99
13:24:10|3834.79
13:24:11|3834.79
13:24:12|3834.55
13:24:13|3834.55
13:24:15|3834.55
13:24:15|3834.55
13:24:17|3834.55
13:24:17|3834.55
13:24:18|3834.55
13:24:19|3834.55
13:24:20|3834.55
13:24:21|3834.55
13:24:22|3834.55
13:24:24|3834.55
13:24:25|3833.96
13:24:25|3833.96
13:24:26|3833.96
13:24:27|3833.96
13:24:28|3833.96
13:24:29|3833.96
13:24:30|3833.96
13:24:32|3833.96
13:24:33|3833.96
13:24:34|3833.96
13:24:35|3833.96
13:24:36|3833.96
13:24:37|3833.96
13:24:39|3833.2
13:24:41|3833.2
13:24:42|3833.2
13:24:43|3833.2
13:24:44|3833.2
13:24:45|3833.2
13:24:46|3833.83
13:24:47|3833.83
13:24:49|3833.83
13:24:49|3833.83
13:24:50|3833.83
13:24:53|3833.83
13:24:53|3834.21
13:24:55|3834.21
13:24:55|3833.6
13:24:57|3833.6
13:24:57|3833.2
13:24:59|3833.2
13:25:00|3833.2
13:25:01|3833.4
13:25:02|3833.4
13:25:02|3833.4
13:25:04|3833.4
13:25:05|3833.4
13:25:06|3833.4
13:25:07|3833.91
13:25:08|3833.91
13:25:09|3833.91
13:25:10|3833.91
13:25:11|3833.91
13:25:13|3833.91
13:25:13|3833.91
13:25:14|3833.91
13:25:15|3833.83
13:25:16|3833.6
13:25:17|3833.61
13:25:18|3833.61
13:25:20|3833.61
13:25:21|3833.61
13:25:21|3833.61
13:25:22|3833.61
13:25:24|3833.6
13:25:25|3833.6
13:25:26|3833.2
13:25:27|3833.2
13:25:28|3833.2
13:25:29|3833.2
13:25:30|3833.2
13:25:31|3833.2
13:25:32|3833.2
13:25:33|3833.2
13:25:34|3833.2
13:25:35|3833.2
13:25:36|3833.2
13:25:37|3833.2
13:25:38|3833.2
13:25:39|3833.2
13:25:40|3833.2
13:25:41|3833.45
13:25:43|3833.4
13:25:44|3833.18
13:25:45|3833.
13:25:46|3833.
13:25:47|3833.
13:25:49|3833.
13:25:49|3833.
13:25:52|3833.
13:25:53|3832.4
13:25:53|3832.4
13:25:55|3832.4
13:25:55|3832.4
13:25:58|3832.4
13:25:58|3832.4
13:25:59|3832.4
13:26:00|3832.4
13:26:02|3832.4
13:26:03|3832.4
13:26:03|3832.4
13:26:04|3832.4
13:26:06|3832.4
13:26:07|3832.4
13:26:08|3832.4
13:26:09|3832.4
13:26:10|3832.4
13:26:10|3832.4
13:26:12|3832.4
13:26:13|3832.4
13:26:15|3832.4
13:26:16|3832.4
13:26:17|3832.4
13:26:18|3832.4
13:26:19|3832.4
13:26:20|3832.4
13:26:21|3832.4
13:26:23|3831.97
13:26:23|3831.97
13:26:25|3831.97
13:26:25|3831.97
13:26:26|3831.97
13:26:28|3831.97
13:26:28|3831.97
13:26:29|3831.97
13:26:30|3831.97
13:26:31|3831.97
13:26:32|3831.97
13:26:34|3831.97
13:26:35|3831.97
13:26:35|3831.97
13:26:37|3831.97
13:26:38|3831.97
13:26:39|3831.97
13:26:39|3831.97
13:26:41|3831.97
13:26:43|3831.6
13:26:44|3831.6
13:26:45|3831.6
13:26:45|3831.6
13:26:47|3831.6
13:26:48|3831.6
13:26:49|3831.6
13:26:51|3831.6
13:26:51|3831.6
13:26:52|3831.6
13:26:53|3831.6
13:26:54|3831.6
13:26:56|3831.6
13:26:57|3831.6
13:26:57|3831.6
13:26:59|3831.6
13:26:59|3831.6
13:27:01|3831.6
13:27:02|3831.6
13:27:03|3832.22
13:27:04|3832.22
13:27:05|3832.22
13:27:06|3832.22
13:27:08|3832.22
13:27:08|3832.22
13:27:10|3832.22
13:27:11|3832.22
13:27:12|3832.22
13:27:13|3832.22
13:27:14|3832.22
13:27:15|3832.6
13:27:16|3832.6
13:27:17|3832.6
13:27:19|3832.6
13:27:19|3832.6
13:27:21|3832.6
13:27:22|3832.6
13:27:23|3832.6
13:27:24|3832.6
13:27:25|3832.6
13:27:26|3832.6
13:27:27|3832.6
13:27:28|3832.6
13:27:29|3832.6
13:27:30|3832.6
13:27:32|3832.6
13:27:33|3832.6
13:27:34|3832.6
13:27:35|3830.81
13:27:36|3830.81
13:27:36|3830.81
13:27:38|3830.81
13:27:40|3830.81
13:27:41|3830.81
13:27:42|3830.81
13:27:43|3830.8
13:27:44|3830.8
13:27:45|3830.8
13:27:47|3830.8
13:27:48|3830.8
13:27:48|3830.8
13:27:50|3830.8
13:27:51|3830.8
13:27:52|3830.8
13:27:53|3830.8
13:27:55|3830.8
13:27:55|3830.8
13:27:57|3830.8
13:27:58|3830.8
13:27:59|3830.8
13:27:59|3831.58
13:28:01|3831.58
13:28:02|3831.58
13:28:02|3831.58
13:28:04|3831.58
13:28:06|3832.59
13:28:07|3832.59
13:28:08|3832.59
13:28:08|3832.59
13:28:10|3832.59
13:28:10|3832.59
13:28:11|3832.59
13:28:13|3832.59
13:28:14|3832.59
13:28:15|3832.59
13:28:17|3832.59
13:28:17|3832.59
13:28:18|3832.59
13:28:19|3832.59
13:28:20|3832.59
13:28:22|3832.59
13:28:22|3832.59
13:28:24|3832.59
13:28:25|3832.59
13:28:26|3832.59
13:28:27|3832.59
13:28:28|3832.59
13:28:29|3832.59
13:28:30|3833.21
13:28:31|3833.8
13:28:32|3833.8
13:28:33|3833.8
13:28:34|3833.8
13:28:35|3833.8
13:28:36|3833.8
13:28:38|3833.8
13:28:40|3833.94
13:28:40|3833.94
13:28:41|3833.94
13:28:43|3833.94
13:28:45|3833.94
13:28:46|3833.94
13:28:48|3833.94
13:28:49|3833.94
13:28:49|3833.94
13:28:51|3833.94
13:28:51|3833.94
13:28:53|3833.94
13:28:54|3833.94
13:28:55|3833.94
13:28:56|3833.94
13:28:57|3833.94
13:28:58|3833.94
13:28:59|3833.94
13:29:00|3833.94
13:29:01|3833.94
13:29:02|3833.94
13:29:03|3834.72
13:29:05|3834.72
13:29:05|3834.72
13:29:07|3834.72
13:29:07|3835.69
13:29:09|3835.69
13:29:10|3835.25
13:29:11|3835.25
13:29:12|3835.25
13:29:13|3835.77
13:29:15|3835.78
13:29:16|3835.78
13:29:16|3835.78
13:29:18|3835.78
13:29:20|3835.78
13:29:20|3835.78
13:29:21|3835.78
13:29:22|3835.26
13:29:24|3835.26
13:29:25|3835.26
13:29:25|3835.28
13:29:27|3835.38
13:29:28|3835.34
13:29:29|3835.34
13:29:30|3835.34
13:29:31|3835.34
13:29:32|3835.34
13:29:33|3835.34
13:29:34|3835.34
13:29:35|3835.34
13:29:36|3835.34
13:29:37|3835.34
13:29:38|3835.34
13:29:39|3835.34
13:29:40|3835.34
13:29:41|3835.34
13:29:42|3835.34
13:29:43|3835.34
13:29:45|3834.4
13:29:46|3834.4
13:29:47|3834.4
13:29:49|3834.79
13:29:49|3834.79
13:29:51|3834.79
13:29:52|3834.79
13:29:53|3834.79
13:29:55|3834.79
13:29:56|3834.79
13:29:57|3834.79
13:29:58|3834.79
13:29:59|3834.79
13:30:00|3834.79
13:30:01|3833.81
13:30:03|3833.81
13:30:04|3833.81
13:30:05|3833.81
13:30:06|3833.41
13:30:07|3833.41
13:30:08|3833.41
13:30:09|3833.41
13:30:11|3833.41
13:30:11|3833.41
13:30:12|3833.41
13:30:13|3833.41
13:30:14|3833.41
13:30:16|3833.41
13:30:17|3833.41
13:30:17|3833.41
13:30:18|3833.41
13:30:20|3833.41
13:30:20|3833.41
13:30:21|3833.41
13:30:23|3833.41
13:30:24|3833.2
13:30:24|3833.2
13:30:25|3833.2
13:30:26|3833.2
13:30:28|3833.2
13:30:28|3833.2
13:30:29|3833.2
13:30:31|3834.
13:30:31|3834.12
13:30:33|3835.
13:30:34|3835.
13:30:35|3835.
13:30:36|3835.
13:30:37|3835.
13:30:38|3835.
13:30:39|3835.
13:30:40|3835.2
13:30:41|3835.2
13:30:42|3835.2
13:30:43|3835.2
13:30:45|3836.29
13:30:46|3836.29
13:30:48|3837.41
13:30:49|3837.41
13:30:50|3837.8
13:30:51|3837.8
13:30:53|3837.21
13:30:54|3837.21
13:30:55|3837.21
13:30:56|3837.21
13:30:57|3837.21
13:30:58|3837.21
13:30:59|3838.15
13:31:00|3838.15
13:31:01|3837.79
13:31:03|3837.79
13:31:04|3837.79
13:31:05|3837.79
13:31:06|3837.79
13:31:07|3837.79
13:31:08|3837.79
13:31:09|3837.79
13:31:10|3837.79
13:31:12|3837.79
13:31:12|3837.79
13:31:14|3837.79
13:31:15|3837.6
13:31:15|3838.4
13:31:17|3838.4
13:31:18|3838.4
13:31:19|3838.4
13:31:20|3838.4
13:31:20|3838.4
13:31:22|3839.55
13:31:23|3839.55
13:31:24|3839.55
13:31:25|3840.3
13:31:26|3840.3
13:31:27|3840.3
13:31:28|3840.3
13:31:30|3840.3
13:31:30|3840.3
13:31:31|3840.3
13:31:33|3840.3
13:31:33|3840.3
13:31:34|3840.3
13:31:36|3840.3
13:31:36|3840.3
13:31:37|3840.3
13:31:39|3840.86
13:31:40|3840.86
13:31:40|3840.86
13:31:41|3840.87
13:31:43|3840.87
13:31:44|3840.87
13:31:45|3840.
13:31:46|3840.
13:31:48|3840.
13:31:48|3840.
13:31:49|3840.
13:31:51|3840.
13:31:52|3837.61
13:31:53|3837.61
13:31:54|3837.61
13:31:56|3837.61
13:31:56|3838.79
13:31:58|3838.79
13:31:58|3838.79
13:32:00|3838.79
13:32:02|3838.79
13:32:03|3840.31
13:32:05|3840.31
13:32:06|3840.31
13:32:07|3840.2
13:32:08|3840.2
13:32:09|3840.2
13:32:10|3840.2
13:32:11|3840.2
13:32:12|3840.2
13:32:14|3839.
13:32:14|3839.
13:32:16|3839.
13:32:16|3839.
13:32:18|3839.
13:32:19|3839.
13:32:20|3839.
13:32:21|3839.
13:32:23|3839.
13:32:24|3839.
13:32:24|3839.79
13:32:26|3839.79
13:32:27|3839.79
13:32:29|3841.4
13:32:29|3841.4
13:32:30|3841.4
13:32:31|3841.4
13:32:33|3841.4
13:32:33|3841.4
13:32:35|3841.4
13:32:36|3841.4
13:32:37|3841.4
13:32:38|3841.4
13:32:39|3840.7
13:32:40|3840.7
13:32:41|3840.7
13:32:42|3840.7
13:32:43|3840.7
13:32:44|3841.86
13:32:45|3841.86
13:32:46|3841.86
13:32:48|3841.86
13:32:49|3841.86
13:32:51|3841.86
13:32:52|3841.86
13:32:53|3841.86
13:32:53|3841.86
13:32:55|3841.86
13:32:56|3840.39
13:32:57|3840.39
13:32:58|3840.39
13:32:59|3840.39
13:33:00|3840.39
13:33:01|3840.39
13:33:02|3840.39
13:33:03|3840.39
13:33:04|3840.39
13:33:05|3840.39
13:33:08|3840.39
13:33:09|3840.39
13:33:10|3840.39
13:33:11|3840.39
13:33:12|3840.39
13:33:13|3840.39
13:33:14|3840.39
13:33:15|3840.39
13:33:16|3836.78
13:33:18|3836.78
13:33:19|3835.01
13:33:19|3834.6
13:33:21|3834.6
13:33:22|3834.6
13:33:23|3834.6
13:33:25|3834.6
13:33:25|3834.6
13:33:26|3834.6
13:33:28|3834.6
13:33:29|3834.6
13:33:30|3834.6
13:33:31|3833.6
13:33:32|3833.6
13:33:33|3833.6
13:33:35|3833.6
13:33:36|3833.6
13:33:37|3833.6
13:33:37|3833.6
13:33:38|3833.6
13:33:40|3833.6
13:33:40|3833.6
13:33:42|3833.6
13:33:43|3833.6
13:33:44|3834.8
13:33:45|3834.8
13:33:46|3834.8
13:33:47|3834.8
13:33:48|3834.8
13:33:50|3836.11
13:33:51|3836.11
13:33:52|3836.11
13:33:53|3836.11
13:33:54|3836.11
13:33:56|3836.11
13:33:58|3836.11
13:33:59|3836.11
13:34:00|3836.11
13:34:02|3836.11
13:34:03|3836.11
13:34:04|3836.93
13:34:04|3837.15
13:34:06|3837.15
13:34:07|3838.11
13:34:07|3838.11
13:34:09|3838.11
13:34:11|3838.11
13:34:12|3838.11
13:34:13|3838.11
13:34:14|3838.11
13:34:16|3838.11
13:34:16|3838.11
13:34:17|3838.11
13:34:18|3838.11
13:34:19|3838.11
13:34:21|3838.11
13:34:21|3838.11
13:34:22|3838.11
13:34:24|3838.11
13:34:24|3838.11
13:34:26|3838.11
13:34:26|3838.68
13:34:27|3838.68
13:34:28|3838.68
13:34:29|3839.
13:34:30|3839.
13:34:31|3839.
13:34:32|3839.19
13:34:33|3839.19
13:34:35|3839.07
13:34:36|3839.07
13:34:37|3839.07
13:34:37|3839.07
13:34:38|3839.07
13:34:40|3839.07
13:34:41|3839.07
13:34:42|3839.97
13:34:42|3839.88
13:34:44|3839.88
13:34:45|3839.88
13:34:46|3839.88
13:34:47|3841.44
13:34:48|3841.15
13:34:51|3841.15
13:34:51|3841.21
13:34:53|3841.21
13:34:53|3841.4
13:34:54|3841.8
13:34:55|3841.8
13:34:56|3842.59
13:34:58|3842.42
13:34:59|3842.25
13:35:00|3842.25
13:35:01|3842.15
13:35:02|3842.15
13:35:02|3842.15
13:35:04|3842.15
13:35:05|3842.15
13:35:06|3842.15
13:35:06|3842.15
13:35:08|3842.15
13:35:09|3842.15
13:35:10|3842.15
13:35:11|3842.15
13:35:12|3842.15
13:35:13|3842.15
13:35:13|3842.15
13:35:15|3842.15
13:35:16|3842.15
13:35:16|3842.15
13:35:18|3842.15
13:35:19|3842.15
13:35:20|3842.15
13:35:21|3842.15
13:35:22|3842.15
13:35:24|3842.15
13:35:24|3842.39
13:35:25|3844.98
13:35:26|3844.41
13:35:28|3844.41
13:35:28|3843.01
13:35:29|3843.41
13:35:30|3843.41
13:35:32|3843.41
13:35:32|3843.35
13:35:34|3843.35
13:35:35|3843.35
13:35:37|3843.35
13:35:38|3843.35
13:35:38|3843.35
13:35:40|3843.35
13:35:40|3843.35
13:35:41|3843.35
13:35:42|3843.35
13:35:44|3843.35
13:35:44|3844.14
13:35:46|3844.14
13:35:47|3843.99
13:35:48|3843.99
13:35:49|3843.51
13:35:50|3843.51
13:35:52|3843.51
13:35:54|3842.83
13:35:54|3842.83
13:35:56|3842.83
13:35:57|3843.2
13:35:58|3843.2
13:35:59|3843.54
13:36:01|3844.13
13:36:02|3844.13
13:36:02|3844.13
13:36:04|3844.13
13:36:05|3844.23
13:36:06|3844.23
13:36:07|3844.23
13:36:08|3844.23
13:36:09|3844.23
13:36:10|3843.59
13:36:11|3843.59
13:36:13|3843.99
13:36:13|3844.45
13:36:14|3844.45
13:36:15|3844.45
13:36:17|3844.45
13:36:18|3844.51
13:36:18|3844.47
13:36:19|3844.47
13:36:20|3844.47
13:36:21|3844.47
13:36:23|3844.47
13:36:23|3844.47
13:36:24|3844.47
13:36:25|3844.47
13:36:27|3844.47
13:36:27|3844.47
13:36:29|3844.47
13:36:30|3844.47
13:36:31|3843.2
13:36:32|3843.21
13:36:33|3843.21
13:36:34|3843.21
13:36:35|3843.21
13:36:36|3843.21
13:36:36|3843.21
13:36:38|3843.21
13:36:39|3843.21
13:36:40|3843.21
13:36:41|3843.21
13:36:42|3841.58
13:36:43|3841.58
13:36:45|3841.58
13:36:45|3840.93
13:36:47|3840.93
13:36:47|3840.93
13:36:49|3840.93
13:36:49|3840.93
13:36:50|3840.93
13:36:52|3840.93
13:36:53|3840.93
13:36:54|3841.2
13:36:56|3841.2
13:36:57|3841.05
13:36:58|3841.05
13:36:59|3841.05
13:37:01|3841.05
13:37:01|3841.05
13:37:02|3841.05
13:37:03|3841.05
13:37:04|3841.05
13:37:05|3841.05
13:37:06|3840.61
13:37:07|3840.61
13:37:08|3840.61
13:37:09|3840.61
13:37:11|3840.61
13:37:12|3840.61
13:37:13|3840.61
13:37:13|3840.61
13:37:15|3840.61
13:37:15|3840.61
13:37:17|3840.61
13:37:18|3838.7
13:37:19|3838.7
13:37:21|3838.7
13:37:21|3838.4
13:37:23|3838.4
13:37:24|3837.8
13:37:24|3837.8
13:37:25|3837.35
13:37:27|3837.35
13:37:28|3837.04
13:37:29|3837.04
13:37:30|3837.04
13:37:31|3837.8
13:37:33|3837.6
13:37:33|3837.56
13:37:34|3837.56
13:37:35|3837.56
13:37:37|3836.03
13:37:37|3836.37
13:37:39|3836.4
13:37:40|3836.23
13:37:40|3836.23
13:37:41|3836.23
13:37:43|3836.34
13:37:44|3836.34
13:37:45|3836.4
13:37:46|3836.4
13:37:47|3836.4
13:37:48|3836.4
13:37:49|3836.4
13:37:50|3837.41
13:37:51|3837.21
13:37:53|3837.02
13:37:54|3837.02
13:37:56|3837.02
13:37:57|3836.
13:37:58|3836.
13:37:59|3836.
13:38:00|3836.
13:38:02|3835.84
13:38:02|3835.84
13:38:03|3836.2
13:38:04|3836.2
13:38:06|3836.2
13:38:08|3837.25
13:38:09|3837.25
13:38:09|3837.25
13:38:11|3837.25
13:38:12|3836.11
13:38:13|3836.46
13:38:14|3836.46
13:38:15|3837.3
13:38:16|3837.37
13:38:17|3837.4
13:38:18|3836.3
13:38:19|3836.3
13:38:21|3836.3
13:38:22|3835.8
13:38:23|3835.49
13:38:23|3835.34
13:38:24|3835.34
13:38:26|3834.55
13:38:26|3834.55
13:38:28|3834.84
13:38:28|3834.8
13:38:30|3834.8
13:38:30|3834.8
13:38:32|3835.78
13:38:32|3835.78
13:38:34|3836.39
13:38:34|3836.39
13:38:36|3836.39
13:38:37|3836.39
13:38:38|3836.39
13:38:39|3836.9
13:38:40|3836.8
13:38:41|3836.34
13:38:43|3836.34
13:38:43|3836.34
13:38:44|3836.8
13:38:45|3836.8
13:38:46|3836.8
13:38:47|3836.8
13:38:49|3836.8
13:38:49|3836.85
13:38:51|3836.92
13:38:52|3836.92
13:38:54|3836.92
13:38:55|3838.
13:38:57|3838.65
13:38:59|3838.4
13:38:59|3837.89
13:39:01|3838.37
13:39:01|3838.37
13:39:03|3838.3
13:39:05|3838.3
13:39:05|3838.3
13:39:07|3838.31
13:39:07|3838.31
13:39:08|3838.31
13:39:09|3838.31
13:39:10|3838.31
13:39:11|3838.31
13:39:13|3838.51
13:39:13|3838.51
13:39:15|3838.51
13:39:15|3838.51
13:39:17|3838.51
13:39:18|3838.4
13:39:19|3838.4
13:39:20|3838.4
13:39:21|3838.4
13:39:22|3838.6
13:39:23|3838.6
13:39:25|3838.6
13:39:25|3838.6
13:39:26|3838.6
13:39:27|3838.6
13:39:28|3838.64
13:39:30|3838.64
13:39:30|3838.64
13:39:32|3838.64
13:39:32|3838.64
13:39:33|3838.6
13:39:34|3838.6
13:39:35|3838.6
13:39:36|3838.73
13:39:37|3838.73
13:39:38|3839.02
13:39:39|3839.02
13:39:40|3839.02
13:39:41|3839.02
13:39:42|3838.81
13:39:43|3838.81
13:39:45|3838.8
13:39:46|3838.8
13:39:46|3838.53
13:39:47|3838.49
13:39:48|3838.43
13:39:49|3838.43
13:39:50|3838.43
13:39:51|3838.43
13:39:52|3838.43
13:39:54|3838.42
13:39:56|3838.42
13:39:56|3838.42
13:39:58|3838.42
13:39:59|3838.42
13:40:00|3839.18
13:40:01|3839.18
13:40:02|3839.18
13:40:03|3839.18
13:40:05|3839.2
13:40:05|3837.71
13:40:06|3837.71
13:40:07|3837.71
13:40:09|3837.71
13:40:10|3838.4
13:40:11|3838.4
13:40:13|3838.4
13:40:14|3838.4
13:40:15|3838.4
13:40:16|3838.4
13:40:17|3838.4
13:40:18|3838.4
13:40:19|3838.4
13:40:21|3838.4
13:40:22|3838.4
13:40:22|3838.4
13:40:24|3839.4
13:40:25|3839.4
13:40:25|3839.4
13:40:27|3839.2
13:40:28|3839.2
13:40:28|3839.2
13:40:29|3839.2
13:40:31|3839.2
13:40:31|3839.2
13:40:32|3839.2
13:40:33|3838.94
13:40:34|3838.94
13:40:35|3838.94
13:40:36|3838.94
13:40:38|3838.94
13:40:39|3838.94
13:40:39|3838.94
13:40:41|3838.94
13:40:41|3838.94
13:40:43|3839.37
13:40:44|3839.19
13:40:44|3839.19
13:40:46|3839.19
13:40:47|3839.19
13:40:48|3839.19
13:40:50|3839.19
13:40:50|3839.19
13:40:52|3839.19
13:40:53|3839.19
13:40:54|3839.19
13:40:54|3838.92
13:40:56|3838.92
13:40:57|3838.92
13:40:58|3839.
13:40:59|3839.2
13:41:00|3839.2
13:41:02|3839.2
13:41:03|3839.47
13:41:04|3839.47
13:41:05|3839.
13:41:06|3839.
13:41:07|3839.
13:41:08|3839.
13:41:09|3838.98
13:41:11|3838.98
13:41:12|3838.98
13:41:13|3838.98
13:41:14|3838.98
13:41:14|3838.98
13:41:16|3838.98
13:41:17|3838.77
13:41:18|3838.77
13:41:19|3838.77
13:41:20|3838.77
13:41:21|3838.77
13:41:23|3838.77
13:41:24|3838.77
13:41:24|3837.74
13:41:26|3837.74
13:41:27|3837.74
13:41:28|3837.74
13:41:29|3837.74
13:41:30|3837.74
13:41:31|3837.74
13:41:32|3837.74
13:41:33|3837.76
13:41:35|3837.76
13:41:35|3837.74
13:41:36|3837.74
13:41:37|3837.74
13:41:38|3837.74
13:41:39|3837.74
13:41:40|3837.12
13:41:42|3837.12
13:41:42|3837.12
13:41:44|3837.12
13:41:45|3837.12
13:41:46|3837.12
13:41:46|3837.12
13:41:47|3837.12
13:41:49|3837.12
13:41:50|3837.12
13:41:51|3837.12
13:41:51|3837.12
13:41:52|3837.12
13:41:53|3837.12
13:41:54|3837.12
13:41:56|3837.12
13:41:56|3837.12
13:41:58|3837.12
13:41:59|3838.23
13:41:59|3838.23
13:42:01|3838.23
13:42:02|3838.23
13:42:02|3838.23
13:42:03|3838.23
13:42:05|3838.23
13:42:06|3838.23
13:42:08|3838.23
13:42:08|3838.81
13:42:09|3837.6
13:42:10|3837.4
13:42:11|3837.59
13:42:13|3837.59
13:42:14|3837.59
13:42:16|3837.59
13:42:16|3838.
13:42:17|3838.
13:42:19|3838.
13:42:20|3838.
13:42:20|3838.
13:42:22|3837.35
13:42:22|3837.35
13:42:25|3837.35
13:42:25|3837.35
13:42:26|3837.35
13:42:27|3837.35
13:42:28|3837.35
13:42:30|3837.35
13:42:30|3837.35
13:42:32|3837.35
13:42:33|3837.35
13:42:34|3837.35
13:42:35|3837.35
13:42:36|3837.35
13:42:37|3837.35
13:42:38|3837.35
13:42:39|3837.35
13:42:40|3837.35
13:42:41|3837.35
13:42:42|3837.35
13:42:43|3837.35
13:42:44|3837.35
13:42:45|3837.35
13:42:47|3837.35
13:42:47|3837.35
13:42:48|3837.35
13:42:49|3837.11
13:42:51|3837.11
13:42:51|3837.11
13:42:52|3837.11
13:42:54|3837.11
13:42:54|3837.11
13:42:55|3837.14
13:42:57|3837.14
13:42:58|3837.14
13:42:59|3837.14
13:43:00|3837.14
13:43:02|3837.14
13:43:03|3837.14
13:43:03|3837.32
13:43:05|3837.32
13:43:06|3837.32
13:43:06|3837.32
13:43:08|3837.32
13:43:10|3837.32
13:43:11|3837.32
13:43:12|3837.32
13:43:13|3837.32
13:43:14|3837.32
13:43:16|3839.31
13:43:17|3839.2
13:43:17|3839.2
13:43:18|3839.2
13:43:19|3839.2
13:43:21|3839.2
13:43:21|3839.2
13:43:22|3839.2
13:43:23|3839.2
13:43:25|3839.2
13:43:25|3839.2
13:43:27|3839.2
13:43:27|3839.58
13:43:28|3839.58
13:43:30|3839.58
13:43:31|3839.58
13:43:32|3839.58
13:43:33|3839.58
13:43:35|3839.58
13:43:35|3839.58
13:43:36|3839.39
13:43:37|3839.39
13:43:38|3839.39
13:43:39|3839.39
13:43:40|3839.39
13:43:41|3839.39
13:43:42|3839.39
13:43:44|3839.39
13:43:44|3839.39
13:43:45|3839.39
13:43:46|3839.39
13:43:47|3839.39
13:43:49|3839.39
13:43:49|3839.39
13:43:50|3839.39
13:43:51|3839.39
13:43:53|3839.39
13:43:54|3839.39
13:43:54|3839.39
13:43:56|3839.39
13:43:57|3839.39
13:43:59|3839.39
13:44:00|3839.39
13:44:00|3839.39
13:44:02|3839.39
13:44:03|3839.35
13:44:04|3839.35
13:44:06|3839.35
13:44:07|3839.35
13:44:09|3839.35
13:44:10|3839.35
13:44:10|3839.35
13:44:13|3839.35
13:44:13|3838.5
13:44:15|3838.5
13:44:16|3838.5
13:44:17|3838.63
13:44:18|3838.63
13:44:19|3838.94
13:44:20|3838.94
13:44:22|3838.94
13:44:22|3838.94
13:44:24|3838.79
13:44:25|3838.79
13:44:26|3838.8
13:44:27|3838.61
13:44:28|3838.61
13:44:29|3838.61
13:44:30|3838.61
13:44:31|3838.61
13:44:32|3839.39
13:44:33|3839.39
13:44:34|3839.41
13:44:36|3839.41
13:44:36|3839.41
13:44:37|3839.41
13:44:38|3839.41
13:44:40|3839.41
13:44:40|3839.41
13:44:42|3839.41
13:44:42|3839.47
13:44:43|3839.15
13:44:44|3839.15
13:44:45|3839.15
13:44:47|3839.15
13:44:48|3839.15
13:44:49|3839.15
13:44:50|3839.15
13:44:50|3839.15
13:44:52|3839.15
13:44:53|3839.6
13:44:54|3839.4
13:44:55|3839.68
13:44:55|3839.68
13:44:56|3839.51
13:44:57|3840.27
13:44:59|3839.8
13:45:01|3839.8
13:45:01|3839.8
13:45:03|3839.8
13:45:03|3839.8
13:45:06|3839.4
13:45:07|3839.4
13:45:08|3839.62
13:45:09|3839.8
13:45:10|3839.8
13:45:11|3839.8
13:45:13|3839.8
13:45:13|3839.68
13:45:14|3839.68
13:45:16|3839.68
13:45:16|3839.68
13:45:18|3839.68
13:45:19|3839.68
13:45:20|3839.68
13:45:22|3839.68
13:45:23|3840.59
13:45:23|3840.59
13:45:25|3840.59
13:45:26|3840.59
13:45:27|3840.59
13:45:28|3840.59
13:45:29|3840.59
13:45:30|3841.
13:45:31|3841.3
13:45:32|3841.3
13:45:33|3841.3
13:45:34|3841.3
13:45:35|3841.91
13:45:36|3842.6
13:45:37|3842.6
13:45:38|3842.6
13:45:39|3842.6
13:45:41|3842.6
13:45:41|3843.2
13:45:42|3842.81
13:45:43|3842.81
13:45:44|3842.81
13:45:45|3842.81
13:45:46|3842.81
13:45:48|3842.81
13:45:49|3842.81
13:45:50|3842.81
13:45:51|3843.37
13:45:52|3843.37
13:45:53|3844.21
13:45:53|3844.21
13:45:55|3844.43
13:45:56|3844.43
13:45:57|3844.43
13:45:58|3843.82
13:45:59|3843.82
13:46:01|3843.82
13:46:02|3843.82
13:46:04|3843.82
13:46:04|3844.21
13:46:06|3844.21
13:46:06|3844.21
13:46:08|3844.21
13:46:10|3844.9
13:46:10|3844.9
13:46:11|3845.81
13:46:13|3845.81
13:46:14|3845.81
13:46:15|3845.81
13:46:16|3844.95
13:46:17|3844.95
13:46:19|3845.51
13:46:20|3845.23
13:46:21|3845.23
13:46:22|3845.23
13:46:23|3846.08
13:46:24|3846.07
13:46:24|3846.07
13:46:26|3846.41
13:46:27|3846.41
13:46:29|3846.23
13:46:29|3846.23
13:46:30|3846.19
13:46:32|3846.19
13:46:32|3846.19
13:46:34|3846.19
13:46:35|3846.19
13:46:36|3846.32
13:46:37|3846.32
13:46:38|3847.
13:46:39|3847.
13:46:40|3847.
13:46:41|3847.
13:46:42|3847.31
13:46:43|3847.47
13:46:44|3847.65
13:46:45|3849.86
13:46:46|3849.
13:46:47|3849.43
13:46:48|3849.31
13:46:49|3848.2
13:46:51|3848.26
13:46:51|3848.26
13:46:52|3848.51
13:46:53|3848.51
13:46:54|3848.51
13:46:55|3848.21
13:46:57|3848.
13:46:58|3848.
13:46:58|3848.
13:46:59|3848.
13:47:00|3848.
13:47:03|3848.
13:47:04|3848.
13:47:05|3848.
13:47:06|3849.38
13:47:07|3849.38
13:47:08|3849.38
13:47:09|3847.86
13:47:10|3847.57
13:47:11|3847.4
13:47:12|3847.4
13:47:13|3847.79
13:47:15|3847.79
13:47:15|3847.18
13:47:17|3847.18
13:47:18|3847.18
13:47:20|3847.18
13:47:21|3846.36
13:47:21|3846.36
13:47:22|3846.36
13:47:24|3846.36
13:47:25|3846.36
13:47:26|3846.36
13:47:26|3846.36
13:47:29|3845.21
13:47:29|3845.21
13:47:31|3845.21
13:47:32|3845.21
13:47:32|3844.51
13:47:34|3844.51
13:47:35|3843.9
13:47:36|3843.9
13:47:37|3843.9
13:47:37|3843.68
13:47:39|3843.68
13:47:40|3842.43
13:47:41|3841.31
13:47:42|3841.
13:47:43|3841.
13:47:44|3839.28
13:47:45|3838.6
13:47:46|3838.6
13:47:47|3838.6
13:47:48|3839.58
13:47:49|3840.
13:47:50|3840.58
13:47:51|3841.43
13:47:52|3841.64
13:47:54|3841.86
13:47:55|3842.4
13:47:56|3842.47
13:47:57|3842.28
13:47:58|3842.16
13:48:00|3841.84
13:48:00|3841.7
13:48:01|3841.21
13:48:02|3841.8
13:48:04|3841.99
13:48:06|3842.2
13:48:06|3842.7
13:48:08|3842.38
13:48:09|3842.3
13:48:10|3842.43
13:48:10|3842.43
13:48:11|3843.3
13:48:13|3843.3
13:48:14|3844.4
13:48:15|3844.6
13:48:16|3844.18
13:48:17|3842.27
13:48:18|3842.27
13:48:19|3842.27
13:48:20|3842.27
13:48:22|3844.2
13:48:22|3844.2
13:48:23|3844.69
13:48:25|3844.69
13:48:25|3845.2
13:48:27|3845.2
13:48:28|3844.01
13:48:30|3844.
13:48:31|3843.28
13:48:31|3843.19
13:48:33|3843.19
13:48:33|3843.19
13:48:35|3843.79
13:48:36|3843.79
13:48:37|3842.8
13:48:38|3842.8
13:48:39|3842.8
13:48:40|3842.8
13:48:40|3842.8
13:48:42|3842.8
13:48:43|3842.8
13:48:44|3842.8
13:48:45|3843.8
13:48:46|3843.8
13:48:47|3843.8
13:48:49|3843.8
13:48:50|3843.8
13:48:50|3843.8
13:48:51|3843.9
13:48:52|3843.9
13:48:54|3843.9
13:48:55|3843.9
13:48:56|3843.9
13:48:57|3843.9
13:48:58|3843.9
13:48:59|3844.82
13:49:00|3844.82
13:49:01|3845.35
13:49:02|3845.44
13:49:03|3845.41
13:49:05|3845.41
13:49:06|3845.41
13:49:08|3845.25
13:49:09|3845.25
13:49:10|3845.01
13:49:11|3845.01
13:49:13|3845.01
13:49:13|3844.73
13:49:14|3844.73
13:49:15|3844.73
13:49:16|3844.73
13:49:17|3844.73
13:49:19|3844.73
13:49:19|3844.73
13:49:21|3844.73
13:49:22|3844.73
13:49:23|3847.41
13:49:24|3848.6
13:49:25|3848.6
13:49:26|3848.23
13:49:27|3847.8
13:49:29|3847.62
13:49:29|3848.8
13:49:31|3848.2
13:49:31|3847.81
13:49:33|3847.81
13:49:35|3847.81
13:49:36|3850.
13:49:36|3850.
13:49:38|3850.
13:49:38|3850.
13:49:39|3848.21
13:49:41|3848.21
13:49:42|3848.21
13:49:42|3848.21
13:49:44|3848.38
13:49:45|3847.91
13:49:45|3846.91
13:49:46|3846.91
13:49:48|3846.91
13:49:49|3846.6
13:49:50|3846.2
13:49:50|3846.2
13:49:52|3846.2
13:49:53|3846.2
13:49:53|3846.2
13:49:54|3846.2
13:49:56|3846.2
13:49:57|3846.2
13:49:58|3848.16
13:49:59|3848.16
13:50:00|3848.16
13:50:01|3848.16
13:50:02|3848.74
13:50:03|3847.2
13:50:04|3847.43
13:50:06|3846.99
13:50:06|3847.18
13:50:08|3847.2
13:50:08|3847.2
13:50:10|3847.2
13:50:11|3847.
13:50:12|3847.
13:50:13|3847.
13:50:14|3847.
13:50:15|3847.
13:50:16|3847.
13:50:17|3847.
13:50:18|3847.
13:50:19|3847.
13:50:20|3847.
13:50:22|3847.
13:50:22|3845.76
13:50:23|3845.62
13:50:25|3845.62
13:50:25|3845.62
13:50:26|3845.62
13:50:27|3845.62
13:50:28|3846.8
13:50:30|3846.8
13:50:30|3846.8
13:50:31|3846.83
13:50:32|3846.83
13:50:33|3846.83
13:50:34|3846.83
13:50:35|3846.83
13:50:36|3846.83
13:50:37|3846.83
13:50:39|3846.83
13:50:39|3846.83
13:50:41|3848.52
13:50:42|3848.8
13:50:43|3848.8
13:50:45|3848.8
13:50:45|3848.8
13:50:47|3848.8
13:50:48|3848.8
13:50:49|3848.8
13:50:49|3848.8
13:50:51|3848.8
13:50:52|3848.8
13:50:53|3848.8
13:50:53|3848.8
13:50:55|3848.8
13:50:55|3847.39
13:50:57|3847.39
13:50:58|3847.39
13:50:59|3847.39
13:51:00|3847.39
13:51:01|3847.39
13:51:02|3847.39
13:51:03|3845.21
13:51:04|3845.21
13:51:06|3845.21
13:51:06|3845.21
13:51:07|3845.21
13:51:10|3845.21
13:51:10|3845.21
13:51:12|3844.6
13:51:13|3844.55
13:51:15|3844.55
13:51:16|3844.
13:51:17|3844.
13:51:18|3844.
13:51:19|3844.
13:51:20|3843.44
13:51:21|3843.44
13:51:22|3843.44
13:51:23|3843.44
13:51:24|3843.44
13:51:26|3843.05
13:51:26|3843.05
13:51:28|3843.53
13:51:29|3843.53
13:51:30|3843.53
13:51:31|3843.53
13:51:32|3843.53
13:51:33|3843.53
13:51:34|3843.53
13:51:35|3843.53
13:51:37|3843.53
13:51:37|3843.53
13:51:39|3843.53
13:51:40|3842.2
13:51:41|3842.5
13:51:42|3842.5
13:51:44|3842.5
13:51:44|3842.5
13:51:46|3842.5
13:51:46|3842.5
13:51:48|3841.2
13:51:48|3841.05
13:51:50|3841.8
13:51:50|3841.63
13:51:52|3841.63
13:51:53|3841.63
13:51:53|3841.63
13:51:55|3841.63
13:51:56|3841.63
13:51:57|3841.63
13:51:58|3841.63
13:51:59|3841.63
13:52:00|3841.63
13:52:01|3841.
13:52:02|3841.
13:52:03|3841.
13:52:04|3841.
13:52:06|3841.
13:52:07|3841.
13:52:08|3841.
13:52:09|3841.
13:52:11|3841.
13:52:12|3841.
13:52:13|3841.
13:52:14|3841.
13:52:15|3841.
13:52:16|3840.6
13:52:17|3840.6
13:52:19|3840.6
13:52:20|3840.6
13:52:21|3840.56
13:52:21|3840.63
13:52:23|3840.
13:52:24|3840.
13:52:25|3840.6
13:52:26|3840.8
13:52:28|3840.8
13:52:29|3840.8
13:52:30|3840.2
13:52:31|3840.2
13:52:32|3840.2
13:52:33|3839.2
13:52:34|3839.
13:52:36|3838.6
13:52:36|3838.
13:52:38|3837.6
13:52:39|3837.6
13:52:40|3837.26
13:52:41|3837.4
13:52:42|3837.6
13:52:43|3836.2
13:52:44|3836.2
13:52:46|3836.2
13:52:47|3836.2
13:52:48|3836.2
13:52:49|3835.99
13:52:49|3835.99
13:52:51|3835.99
13:52:52|3835.99
13:52:53|3835.79
13:52:54|3835.14
13:52:55|3835.14
13:52:57|3834.58
13:52:58|3834.79
13:52:59|3834.79
13:53:00|3834.79
13:53:01|3834.27
13:53:02|3833.97
13:53:03|3833.97
13:53:04|3833.6
13:53:05|3833.6
13:53:07|3834.77
13:53:07|3834.77
13:53:09|3834.77
13:53:09|3834.77
13:53:12|3833.8
13:53:12|3833.8
13:53:14|3833.8
13:53:15|3833.63
13:53:15|3833.67
13:53:18|3833.67
13:53:18|3833.67
13:53:20|3833.67
13:53:20|3833.67
13:53:22|3833.67
13:53:23|3833.67
13:53:24|3836.
13:53:25|3836.
13:53:26|3836.
13:53:27|3836.39
13:53:28|3836.39
13:53:29|3836.39
13:53:30|3836.39
13:53:32|3835.8
13:53:32|3835.8
13:53:34|3835.8
13:53:35|3835.2
13:53:36|3835.2
13:53:37|3835.2
13:53:38|3835.2
13:53:40|3835.2
13:53:41|3835.2
13:53:42|3835.2
13:53:43|3835.2
13:53:44|3835.2
13:53:45|3835.2
13:53:46|3835.2
13:53:48|3835.2
13:53:48|3835.2
13:53:49|3835.4
13:53:50|3835.01
13:53:51|3835.01
13:53:52|3835.01
13:53:54|3835.01
13:53:54|3835.01
13:53:56|3835.01
13:53:56|3835.01
13:53:57|3835.01
13:53:59|3835.01
13:54:00|3835.01
13:54:01|3834.4
13:54:02|3834.2
13:54:02|3834.2
13:54:03|3834.2
13:54:05|3834.2
13:54:05|3834.2
13:54:07|3834.2
13:54:09|3834.2
13:54:11|3834.2
13:54:11|3834.2
13:54:13|3833.87
13:54:14|3833.87
13:54:15|3832.9
13:54:16|3832.38
13:54:17|3832.18
13:54:18|3832.18
13:54:20|3832.43
13:54:21|3832.43
13:54:21|3832.43
13:54:23|3831.44
13:54:24|3831.44
13:54:25|3831.04
13:54:27|3831.04
13:54:28|3831.
13:54:28|3831.
13:54:30|3831.05
13:54:31|3831.05
13:54:31|3831.8
13:54:33|3831.8
13:54:34|3831.8
13:54:35|3831.8
13:54:36|3831.
13:54:38|3831.
13:54:39|3830.93
13:54:39|3830.93
13:54:41|3830.93
13:54:42|3830.93
13:54:43|3830.93
13:54:43|3830.93
13:54:45|3830.93
13:54:46|3831.4
13:54:47|3831.4
13:54:48|3831.91
13:54:49|3831.91
13:54:50|3832.8
13:54:51|3833.05
13:54:52|3833.05
13:54:53|3833.05
13:54:55|3834.
13:54:56|3834.
13:54:56|3834.
13:54:57|3834.
13:54:59|3834.
13:54:59|3834.
13:55:00|3832.81
13:55:01|3832.81
13:55:03|3831.63
13:55:03|3831.84
13:55:04|3831.84
13:55:06|3831.84
13:55:06|3831.84
13:55:07|3831.84
13:55:09|3831.84
13:55:10|3832.63
13:55:12|3833.4
13:55:14|3833.4
13:55:15|3833.4
13:55:16|3833.4
13:55:18|3833.4
13:55:19|3833.4
13:55:19|3833.4
13:55:21|3832.8
13:55:22|3832.8
13:55:23|3832.8
13:55:24|3832.8
13:55:25|3832.8
13:55:26|3832.8
13:55:27|3832.69
13:55:28|3832.69
13:55:29|3832.69
13:55:30|3832.69
13:55:31|3832.69
13:55:32|3832.69
13:55:33|3832.61
13:55:34|3832.61
13:55:35|3832.61
13:55:36|3832.61
13:55:37|3832.61
13:55:39|3832.61
13:55:39|3832.61
13:55:41|3832.61
13:55:41|3832.61
13:55:42|3832.61
13:55:43|3834.69
13:55:44|3834.69
13:55:46|3834.2
13:55:46|3834.2
13:55:47|3834.2
13:55:48|3834.2
13:55:49|3833.92
13:55:51|3833.92
13:55:52|3833.92
13:55:53|3833.92
13:55:54|3833.92
13:55:54|3833.92
13:55:55|3833.7
13:55:57|3833.7
13:55:58|3833.7
13:55:59|3833.7
13:56:00|3833.7
13:56:01|3833.7
13:56:02|3833.7
13:56:04|3833.7
13:56:05|3833.7
13:56:06|3833.7
13:56:07|3833.7
13:56:09|3831.45
13:56:09|3831.45
13:56:11|3831.45
13:56:12|3831.45
13:56:14|3831.45
13:56:15|3832.4
13:56:16|3832.4
13:56:16|3832.08
13:56:18|3831.8
13:56:19|3831.62
13:56:20|3831.62
13:56:21|3831.62
13:56:22|3831.62
13:56:23|3831.62
13:56:24|3831.43
13:56:25|3831.43
13:56:26|3830.03
13:56:27|3830.03
13:56:28|3830.03
13:56:30|3830.03
13:56:31|3830.1
13:56:31|3829.37
13:56:33|3829.37
13:56:34|3829.37
13:56:36|3829.63
13:56:37|3829.63
13:56:38|3829.9
13:56:39|3829.9
13:56:39|3829.9
13:56:40|3829.9
13:56:42|3829.9
13:56:43|3829.9
13:56:44|3831.2
13:56:46|3831.2
13:56:47|3831.
13:56:47|3830.6
13:56:49|3830.6
13:56:50|3830.6
13:56:51|3830.6
13:56:52|3830.
13:56:53|3830.
13:56:54|3830.
13:56:56|3830.
13:56:57|3830.
13:56:58|3830.
13:56:59|3830.
13:57:01|3830.
13:57:01|3830.
13:57:03|3830.
13:57:03|3828.9
13:57:05|3828.9
13:57:05|3829.44
13:57:06|3829.49
13:57:07|3828.56
13:57:08|3830.4
13:57:09|3830.4
13:57:11|3830.4
13:57:12|3830.4
13:57:14|3830.4
13:57:15|3830.4
13:57:16|3830.4
13:57:17|3830.4
13:57:18|3830.4
13:57:19|3830.4
13:57:20|3830.4
13:57:21|3830.4
13:57:22|3830.4
13:57:24|3830.4
13:57:24|3830.4
13:57:26|3830.4
13:57:27|3830.4
13:57:28|3830.4
13:57:29|3829.2
13:57:30|3829.4
13:57:31|3829.4
13:57:32|3829.4
13:57:33|3829.4
13:57:35|3829.4
13:57:36|3829.4
13:57:38|3827.85
13:57:39|3827.85
13:57:39|3827.07
13:57:40|3824.84
13:57:42|3825.25
13:57:42|3825.8
13:57:44|3825.8
13:57:45|3825.8
13:57:46|3826.86
13:57:46|3826.
13:57:48|3825.6
13:57:50|3825.6
13:57:50|3825.6
13:57:51|3825.6
13:57:53|3825.6
13:57:53|3825.6
13:57:55|3825.6
13:57:56|3825.6
13:57:56|3824.61
13:57:57|3824.61
13:57:59|3824.61
13:58:00|3824.61
13:58:01|3824.61
13:58:02|3824.61
13:58:03|3824.61
13:58:05|3824.61
13:58:05|3824.61
13:58:06|3824.61
13:58:07|3826.26
13:58:08|3826.26
13:58:10|3826.26
13:58:11|3825.12
13:58:12|3825.12
13:58:14|3825.12
13:58:15|3825.12
13:58:17|3825.65
13:58:18|3825.65
13:58:19|3825.65
13:58:20|3824.6
13:58:21|3824.8
13:58:22|3824.8
13:58:23|3824.37
13:58:24|3824.37
13:58:25|3823.21
13:58:26|3823.21
13:58:28|3823.21
13:58:28|3823.39
13:58:29|3824.2
13:58:30|3824.2
13:58:32|3823.94
13:58:32|3823.94
13:58:33|3823.94
13:58:34|3823.94
13:58:35|3823.94
13:58:37|3823.94
13:58:37|3823.94
13:58:38|3823.94
13:58:39|3823.94
13:58:40|3823.94
13:58:41|3823.94
13:58:42|3823.94
13:58:44|3823.94
13:58:45|3823.61
13:58:46|3823.61
13:58:47|3823.8
13:58:48|3823.8
13:58:49|3823.8
13:58:51|3823.8
13:58:51|3823.8
13:58:53|3823.8
13:58:53|3823.8
13:58:54|3823.8
13:58:55|3823.8
13:58:56|3823.8
13:58:57|3823.8
13:58:58|3823.8
13:58:59|3823.8
13:59:00|3824.4
13:59:02|3824.4
13:59:03|3824.6
13:59:04|3824.6
13:59:05|3824.6
13:59:06|3824.6
13:59:07|3824.6
13:59:08|3824.6
13:59:09|3824.6
13:59:10|3824.6
13:59:11|3824.6
13:59:12|3824.62
13:59:14|3824.62
13:59:15|3824.62
13:59:16|3824.62
13:59:16|3826.4
13:59:18|3826.4
13:59:20|3826.4
13:59:21|3826.4
13:59:22|3826.4
13:59:23|3826.99
13:59:24|3826.99
13:59:25|3826.99
13:59:27|3826.99
13:59:27|3826.99
13:59:29|3826.99
13:59:30|3826.99
13:59:31|3826.99
13:59:32|3826.99
13:59:33|3826.99
13:59:34|3827.
13:59:35|3827.
13:59:36|3827.05
13:59:37|3827.05
13:59:39|3826.37
13:59:39|3826.37
13:59:40|3826.37
13:59:42|3826.37
13:59:42|3826.37
13:59:44|3826.37
13:59:45|3826.37
13:59:46|3826.37
13:59:47|3824.55
13:59:48|3824.55
13:59:49|3824.55
13:59:50|3824.55
13:59:50|3823.98
13:59:52|3823.98
13:59:53|3823.98
13:59:55|3823.61
13:59:56|3821.92
13:59:57|3821.92
13:59:58|3821.92
13:59:59|3821.92
14:00:00|3822.8
14:00:01|3826.82
14:00:02|3829.39
14:00:03|3829.39
14:00:05|3830.8
14:00:06|3831.6
14:00:07|3831.4
14:00:08|3831.4
14:00:10|3831.4
14:00:10|3832.61
14:00:11|3832.83
14:00:12|3832.6
14:00:13|3832.6
14:00:14|3832.6
14:00:16|3830.6
14:00:17|3830.6
14:00:17|3830.6
14:00:18|3830.6
14:00:19|3830.6
14:00:21|3830.6
14:00:22|3830.4
14:00:23|3829.4
14:00:24|3829.4
14:00:25|3829.6
14:00:26|3829.72
14:00:27|3829.72
14:00:28|3829.72
14:00:29|3827.6
14:00:30|3827.6
14:00:32|3827.6
14:00:32|3827.6
14:00:33|3827.6
14:00:35|3828.39
14:00:36|3828.39
14:00:37|3828.39
14:00:38|3828.39
14:00:39|3828.39
14:00:41|3828.39
14:00:41|3826.66
14:00:42|3826.66
14:00:43|3826.66
14:00:44|3826.66
14:00:45|3826.66
14:00:46|3826.66
14:00:47|3826.66
14:00:49|3826.66
14:00:50|3826.66
14:00:51|3825.84
14:00:52|3828.59
14:00:53|3828.59
14:00:54|3828.59
14:00:55|3828.59
14:00:56|3827.81
14:00:57|3827.81
14:00:58|3827.81
14:00:59|3828.19
14:01:01|3828.19
14:01:02|3828.19
14:01:03|3828.19
14:01:03|3828.19
14:01:05|3830.22
14:01:06|3830.22
14:01:06|3830.22
14:01:07|3830.22
14:01:08|3827.8
14:01:09|3827.8
14:01:11|3827.8
14:01:12|3827.8
14:01:12|3827.8
14:01:14|3827.8
14:01:16|3827.8
14:01:16|3829.
14:01:18|3829.
14:01:19|3829.
14:01:20|3829.
14:01:21|3829.
14:01:22|3829.
14:01:23|3829.
14:01:24|3829.
14:01:25|3829.
14:01:26|3829.
14:01:27|3829.
14:01:28|3829.
14:01:29|3829.
14:01:31|3829.
14:01:32|3829.
14:01:33|3829.
14:01:34|3826.8
14:01:36|3826.8
14:01:36|3826.8
14:01:38|3826.21
14:01:38|3826.21
14:01:40|3826.21
14:01:40|3826.21
14:01:41|3825.43
14:01:43|3825.43
14:01:44|3826.8
14:01:45|3826.8
14:01:47|3826.8
14:01:48|3826.8
14:01:48|3827.04
14:01:49|3827.04
14:01:50|3827.6
14:01:52|3827.6
14:01:53|3827.6
14:01:54|3827.6
14:01:55|3827.6
14:01:56|3827.6
14:01:57|3826.38
14:01:58|3826.38
14:01:59|3826.4
14:02:00|3826.4
14:02:01|3826.2
14:02:02|3826.2
14:02:03|3826.2
14:02:04|3826.2
14:02:06|3826.2
14:02:06|3826.2
14:02:08|3824.33
14:02:09|3824.33
14:02:10|3824.33
14:02:11|3822.98
14:02:12|3822.6
14:02:12|3822.6
14:02:14|3821.92
14:02:15|3821.9
14:02:16|3821.59
14:02:17|3821.59
14:02:19|3820.26
14:02:20|3820.6
14:02:21|3820.6
14:02:22|3820.6
14:02:23|3819.41
14:02:24|3819.8
14:02:25|3819.8
14:02:26|3819.8
14:02:27|3819.8
14:02:28|3819.8
14:02:29|3819.8
14:02:30|3819.8
14:02:31|3819.8
14:02:32|3823.59
14:02:33|3823.59
14:02:34|3822.4
14:02:36|3822.4
14:02:37|3821.71
14:02:37|3821.71
14:02:39|3821.71
14:02:40|3821.71
14:02:41|3821.71
14:02:43|3821.71
14:02:43|3821.71
14:02:44|3821.71
14:02:46|3821.71
14:02:47|3821.71
14:02:48|3821.71
14:02:49|3822.4
14:02:50|3822.4
14:02:51|3822.4
14:02:52|3822.4
14:02:53|3822.4
14:02:54|3822.4
14:02:55|3822.4
14:02:56|3822.4
14:02:57|3822.4
14:02:58|3822.4
14:02:59|3822.4
14:03:00|3822.4
14:03:01|3823.4
14:03:02|3823.41
14:03:03|3823.41
14:03:04|3823.41
14:03:06|3823.41
14:03:06|3823.41
14:03:07|3823.41
14:03:09|3823.41
14:03:10|3820.76
14:03:11|3820.19
14:03:12|3820.19
14:03:13|3820.19
14:03:14|3820.19
14:03:15|3820.19
14:03:16|3820.19
14:03:17|3820.19
14:03:18|3820.19
14:03:19|3820.4
14:03:21|3820.4
14:03:22|3820.7
14:03:22|3820.7
14:03:24|3820.
14:03:25|3820.
14:03:26|3819.9
14:03:27|3819.9
14:03:28|3819.9
14:03:30|3819.9
14:03:30|3821.79
14:03:31|3821.79
14:03:32|3822.18
14:03:34|3821.99
14:03:34|3821.99
14:03:36|3821.99
14:03:38|3821.99
14:03:38|3821.99
14:03:40|3821.99
14:03:40|3820.64
14:03:41|3820.64
14:03:42|3820.64
14:03:43|3820.64
14:03:44|3820.64
14:03:46|3820.21
14:03:47|3820.21
14:03:48|3820.21
14:03:48|3820.21
14:03:50|3820.21
14:03:50|3820.21
14:03:52|3819.69
14:03:53|3819.69
14:03:55|3819.69
14:03:56|3819.69
14:03:57|3819.69
14:03:58|3819.69
14:03:59|3819.69
14:03:59|3819.69
14:04:01|3819.69
14:04:02|3819.69
14:04:04|3821.36
14:04:04|3821.36
14:04:06|3821.36
14:04:07|3821.36
14:04:08|3821.36
14:04:09|3821.36
14:04:10|3822.71
14:04:11|3822.71
14:04:13|3822.24
14:04:13|3822.24
14:04:14|3822.24
14:04:16|3822.24
14:04:16|3822.24
14:04:17|3822.24
14:04:18|3822.24
14:04:19|3822.24
14:04:20|3820.4
14:04:22|3820.46
14:04:23|3820.46
14:04:23|3820.46
14:04:24|3820.46
14:04:25|3820.46
14:04:26|3820.46
14:04:28|3820.46
14:04:29|3821.41
14:04:30|3821.41
14:04:31|3821.41
14:04:32|3821.41
14:04:33|3821.41
14:04:34|3821.41
14:04:35|3821.41
14:04:36|3822.14
14:04:38|3822.14
14:04:39|3822.14
14:04:40|3822.14
14:04:41|3822.14
14:04:42|3822.14
14:04:42|3822.14
14:04:43|3822.14
14:04:45|3822.14
14:04:46|3822.14
14:04:47|3822.14
14:04:49|3822.14
14:04:50|3822.14
14:04:51|3822.14
14:04:51|3822.14
14:04:52|3822.14
14:04:53|3822.14
14:04:55|3822.14
14:04:55|3822.14
14:04:56|3822.14
14:04:59|3822.14
14:04:59|3822.14
14:05:00|3822.14
14:05:02|3821.32
14:05:02|3821.32
14:05:03|3821.32
14:05:04|3821.32
14:05:05|3821.32
14:05:06|3821.32
14:05:07|3821.32
14:05:09|3821.32
14:05:10|3821.32
14:05:11|3821.32
14:05:13|3821.32
14:05:14|3821.32
14:05:15|3823.
14:05:16|3823.
14:05:17|3823.
14:05:18|3823.
14:05:19|3823.32
14:05:21|3823.32
14:05:22|3823.32
14:05:24|3823.32
14:05:25|3823.32
14:05:26|3823.32
14:05:27|3823.32
14:05:28|3823.32
14:05:30|3823.32
14:05:30|3823.32
14:05:32|3823.32
14:05:33|3823.32
14:05:34|3823.32
14:05:35|3823.32
14:05:36|3823.97
14:05:37|3823.97
14:05:38|3821.6
14:05:40|3821.6
14:05:40|3821.6
14:05:41|3821.6
14:05:42|3821.6
14:05:43|3821.6
14:05:44|3821.6
14:05:46|3820.37
14:05:46|3820.37
14:05:47|3820.37
14:05:48|3820.37
14:05:50|3820.37
14:05:51|3820.37
14:05:53|3820.37
14:05:54|3820.37
14:05:55|3819.4
14:05:56|3819.4
14:05:57|3819.4
14:05:58|3818.89
14:05:59|3818.89
14:06:00|3818.89
14:06:02|3818.89
14:06:02|3818.89
14:06:03|3818.89
14:06:04|3818.89
14:06:06|3818.89
14:06:06|3818.89
14:06:07|3818.53
14:06:08|3818.53
14:06:09|3818.53
14:06:10|3818.2
14:06:11|3818.2
14:06:12|3818.17
14:06:14|3818.17
14:06:15|3818.
14:06:16|3818.
14:06:17|3817.97
14:06:18|3817.97
14:06:20|3817.97
14:06:20|3817.97
14:06:21|3817.97
14:06:22|3817.97
14:06:24|3817.97
14:06:25|3817.97
14:06:26|3817.97
14:06:27|3818.76
14:06:29|3818.76
14:06:29|3818.77
14:06:30|3818.77
14:06:32|3818.77
14:06:33|3818.77
14:06:34|3818.77
14:06:35|3818.77
14:06:36|3818.77
14:06:37|3818.77
14:06:38|3818.77
14:06:39|3818.77
14:06:40|3819.4
14:06:41|3819.4
14:06:42|3819.4
14:06:43|3819.4
14:06:44|3819.4
14:06:45|3819.4
14:06:47|3819.4
14:06:48|3820.39
14:06:48|3819.61
14:06:50|3819.57
14:06:51|3819.57
14:06:52|3819.79
14:06:53|3819.79
14:06:55|3820.
14:06:55|3820.16
14:06:57|3820.16
14:06:57|3820.16
14:06:58|3820.16
14:07:00|3820.16
14:07:00|3820.16
14:07:01|3820.16
14:07:03|3821.21
14:07:04|3821.21
14:07:04|3821.21
14:07:06|3821.21
14:07:07|3821.21
14:07:08|3821.21
14:07:09|3821.21
14:07:10|3823.41
14:07:11|3823.41
14:07:12|3823.41
14:07:13|3823.41
14:07:14|3823.41
14:07:15|3823.41
14:07:16|3823.41
14:07:17|3825.77
14:07:18|3826.03
14:07:19|3826.03
14:07:20|3826.03
14:07:22|3826.06
14:07:22|3826.36
14:07:25|3826.36
14:07:26|3827.55
14:07:27|3827.13
14:07:27|3827.13
14:07:29|3825.75
14:07:30|3825.75
14:07:31|3825.75
14:07:32|3825.75
14:07:33|3825.75
14:07:34|3825.75
14:07:35|3825.75
14:07:36|3825.75
14:07:38|3825.75
14:07:39|3825.75
14:07:40|3825.75
14:07:41|3825.75
14:07:42|3825.75
14:07:43|3825.75
14:07:45|3825.75
14:07:46|3825.75
14:07:47|3825.75
14:07:48|3825.75
14:07:48|3825.75
14:07:49|3825.75
14:07:51|3825.75
14:07:52|3825.75
14:07:53|3825.75
14:07:54|3825.75
14:07:55|3825.75
14:07:55|3825.75
14:07:57|3825.75
14:07:58|3825.75
14:07:59|3825.75
14:07:59|3825.75
14:08:01|3825.75
14:08:02|3825.75
14:08:03|3825.75
14:08:04|3825.75
14:08:05|3825.75
14:08:06|3825.75
14:08:07|3825.75
14:08:08|3825.75
14:08:09|3825.75
14:08:10|3825.75
14:08:11|3825.75
14:08:12|3825.75
14:08:13|3825.76
14:08:14|3825.76
14:08:15|3825.76
14:08:16|3825.76
14:08:17|3825.76
14:08:18|3825.76
14:08:19|3825.76
14:08:20|3825.76
14:08:21|3825.76
14:08:23|3825.76
14:08:25|3824.5
14:08:26|3824.5
14:08:27|3824.5
14:08:28|3824.5
14:08:30|3824.5
14:08:30|3824.5
14:08:32|3824.5
14:08:33|3824.5
14:08:34|3824.5
14:08:35|3824.5
14:08:36|3824.5
14:08:37|3824.5
14:08:38|3824.5
14:08:39|3824.5
14:08:41|3824.5
14:08:42|3824.5
14:08:43|3824.75
14:08:45|3824.75
14:08:46|3824.75
14:08:46|3825.7
14:08:47|3825.7
14:08:49|3825.7
14:08:50|3825.7
14:08:51|3825.7
14:08:52|3825.7
14:08:53|3824.48
14:08:55|3824.48
14:08:55|3824.48
14:08:57|3824.48
14:08:57|3824.48
14:08:58|3824.48
14:08:59|3824.48
14:09:01|3824.6
14:09:02|3824.6
14:09:02|3824.6
14:09:04|3824.6
14:09:04|3824.6
14:09:05|3824.6
14:09:06|3824.6
14:09:08|3824.6
14:09:09|3825.4
14:09:10|3825.4
14:09:11|3825.4
14:09:12|3825.4
14:09:14|3825.4
14:09:14|3825.4
14:09:15|3825.4
14:09:16|3825.4
14:09:17|3825.4
14:09:18|3825.4
14:09:20|3825.4
14:09:20|3825.4
14:09:21|3825.4
14:09:23|3825.4
14:09:25|3825.4
14:09:26|3825.4
14:09:27|3825.4
14:09:28|3825.4
14:09:30|3825.4
14:09:31|3825.4
14:09:32|3825.4
14:09:33|3825.4
14:09:34|3825.4
14:09:35|3825.4
14:09:37|3825.4
14:09:37|3826.02
14:09:38|3826.02
14:09:39|3826.02
14:09:41|3826.02
14:09:42|3826.02
14:09:43|3826.02
14:09:44|3826.02
14:09:45|3826.02
14:09:46|3826.02
14:09:47|3826.02
14:09:48|3824.2
14:09:50|3824.2
14:09:51|3824.2
14:09:51|3824.2
14:09:52|3824.2
14:09:53|3824.2
14:09:55|3824.2
14:09:56|3823.22
14:09:56|3823.22
14:09:58|3823.22
14:09:59|3823.22
14:10:00|3823.22
14:10:02|3823.22
14:10:02|3823.22
14:10:04|3821.52
14:10:05|3821.52
14:10:06|3821.52
14:10:07|3821.52
14:10:08|3821.52
14:10:08|3821.52
14:10:10|3820.62
14:10:10|3820.62
14:10:12|3820.62
14:10:13|3820.62
14:10:14|3820.62
14:10:15|3820.62
14:10:16|3821.56
14:10:16|3821.56
14:10:18|3821.56
14:10:19|3821.56
14:10:20|3821.56
14:10:21|3821.56
14:10:22|3821.56
14:10:23|3821.56
14:10:24|3821.56
14:10:25|3821.56
14:10:27|3821.56
14:10:27|3821.56
14:10:28|3821.56
14:10:30|3821.56
14:10:31|3822.2
14:10:31|3822.2
14:10:34|3822.2
14:10:34|3822.2
14:10:36|3822.2
14:10:36|3822.2
14:10:37|3822.2
14:10:38|3823.99
14:10:40|3823.4
14:10:40|3823.4
14:10:42|3823.4
14:10:43|3824.55
14:10:44|3824.55
14:10:44|3824.55
14:10:46|3824.55
14:10:47|3824.39
14:10:49|3824.39
14:10:49|3824.39
14:10:51|3824.39
14:10:52|3824.39
14:10:53|3824.02
14:10:54|3823.6
14:10:55|3823.6
14:10:56|3823.
14:10:57|3823.
14:10:58|3823.
14:10:59|3822.6
14:11:00|3822.6
14:11:02|3822.54
14:11:03|3822.54
14:11:03|3822.54
14:11:04|3822.54
14:11:05|3822.54
14:11:06|3822.67
14:11:08|3822.67
14:11:09|3823.17
14:11:09|3823.11
14:11:11|3823.11
14:11:12|3823.11
14:11:12|3823.11
14:11:14|3823.11
14:11:15|3822.55
14:11:16|3822.55
14:11:17|3822.55
14:11:18|3822.55
14:11:19|3822.55
14:11:20|3822.55
14:11:21|3822.55
14:11:22|3825.37
14:11:23|3825.37
14:11:25|3825.37
14:11:26|3825.23
14:11:28|3825.23
14:11:29|3825.23
14:11:30|3824.68
14:11:32|3824.68
14:11:33|3824.68
14:11:34|3824.4
14:11:35|3824.4
14:11:36|3824.4
14:11:38|3824.4
14:11:38|3824.6
14:11:39|3824.6
14:11:41|3824.6
14:11:42|3824.6
14:11:42|3824.4
14:11:44|3824.4
14:11:45|3824.4
14:11:46|3824.4
14:11:47|3824.4
14:11:47|3824.4
14:11:49|3824.4
14:11:50|3824.4
14:11:51|3824.4
14:11:53|3824.4
14:11:53|3824.4
14:11:54|3824.4
14:11:56|3824.4
14:11:57|3824.4
14:11:58|3824.4
14:11:59|3824.4
14:12:00|3824.4
14:12:01|3824.4
14:12:02|3824.4
14:12:03|3825.4
14:12:04|3824.8
14:12:05|3824.8
14:12:07|3824.53
14:12:07|3824.53
14:12:08|3824.53
14:12:09|3824.53
14:12:10|3824.53
14:12:11|3824.53
14:12:12|3824.53
14:12:13|3824.53
14:12:14|3824.53
14:12:16|3824.53
14:12:17|3824.43
14:12:17|3824.43
14:12:19|3824.43
14:12:20|3824.2
14:12:21|3824.2
14:12:21|3824.2
14:12:23|3824.2
14:12:24|3824.2
14:12:25|3824.2
14:12:26|3824.2
14:12:27|3824.2
14:12:29|3824.2
14:12:31|3824.2
14:12:32|3824.2
14:12:33|3824.2
14:12:35|3824.2
14:12:36|3825.
14:12:37|3825.
14:12:38|3825.
14:12:39|3825.
14:12:40|3825.
14:12:41|3825.
14:12:42|3825.
14:12:43|3825.
14:12:45|3825.
14:12:46|3824.8
14:12:46|3824.8
14:12:48|3824.8
14:12:48|3824.8
14:12:49|3824.8
14:12:51|3824.8
14:12:51|3824.8
14:12:52|3824.8
14:12:53|3824.8
14:12:55|3824.8
14:12:55|3824.8
14:12:57|3824.8
14:12:58|3824.8
14:12:58|3824.8
14:12:59|3824.8
14:13:01|3824.8
14:13:02|3824.8
14:13:02|3824.43
14:13:03|3824.43
14:13:05|3824.43
14:13:06|3824.43
14:13:08|3824.43
14:13:08|3824.8
14:13:10|3824.8
14:13:11|3824.8
14:13:11|3824.8
14:13:12|3824.8
14:13:13|3824.8
14:13:15|3824.8
14:13:15|3824.8
14:13:16|3824.8
14:13:18|3824.8
14:13:19|3824.8
14:13:20|3824.8
14:13:21|3824.8
14:13:22|3824.8
14:13:23|3825.69
14:13:24|3825.69
14:13:25|3825.69
14:13:27|3825.69
14:13:29|3825.69
14:13:30|3825.69
14:13:31|3826.61
14:13:32|3827.05
14:13:33|3827.58
14:13:34|3827.58
14:13:36|3827.58
14:13:37|3827.89
14:13:37|3827.89
14:13:39|3827.89
14:13:41|3827.89
14:13:41|3828.43
14:13:42|3828.43
14:13:43|3828.8
14:13:45|3828.95
14:13:45|3828.78
14:13:46|3828.78
14:13:48|3828.78
14:13:48|3828.78
14:13:49|3828.78
14:13:51|3828.44
14:13:52|3828.44
14:13:53|3828.44
14:13:54|3828.44
14:13:55|3828.44
14:13:56|3828.44
14:13:57|3828.44
14:13:58|3828.44
14:14:00|3828.44
14:14:00|3828.44
14:14:01|3829.6
14:14:02|3829.6
14:14:04|3829.6
14:14:05|3829.6
14:14:05|3829.6
14:14:07|3830.6
14:14:08|3830.6
14:14:09|3830.6
14:14:10|3830.6
14:14:11|3830.6
14:14:12|3830.6
14:14:13|3830.6
14:14:14|3830.6
14:14:15|3830.6
14:14:16|3830.6
14:14:17|3830.6
14:14:18|3830.6
14:14:19|3830.6
14:14:20|3830.6
14:14:21|3831.
14:14:22|3831.
14:14:23|3830.99
14:14:24|3830.99
14:14:25|3830.99
14:14:26|3830.99
14:14:27|3830.99
14:14:29|3830.99
14:14:31|3830.99
14:14:31|3830.99
14:14:33|3830.99
14:14:35|3830.57
14:14:35|3830.57
14:14:36|3830.57
14:14:38|3830.57
14:14:39|3830.57
14:14:40|3830.92
14:14:42|3831.
14:14:42|3831.
14:14:44|3831.2
14:14:45|3831.41
14:14:46|3831.41
14:14:48|3831.41
14:14:49|3831.19
14:14:49|3831.19
14:14:51|3831.19
14:14:52|3831.19
14:14:54|3831.19
14:14:54|3831.19
14:14:56|3831.19
14:14:57|3831.27
14:14:58|3831.27
14:14:59|3831.27
14:15:01|3831.27
14:15:01|3831.27
14:15:02|3830.8
14:15:04|3830.8
14:15:06|3830.8
14:15:07|3830.8
14:15:08|3830.8
14:15:09|3830.8
14:15:10|3830.8
14:15:11|3830.8
14:15:12|3830.8
14:15:14|3830.8
14:15:15|3830.8
14:15:16|3833.2
14:15:17|3833.2
14:15:18|3833.2
14:15:19|3832.8
14:15:20|3832.4
14:15:21|3832.4
14:15:22|3832.4
14:15:23|3832.4
14:15:24|3832.4
14:15:25|3832.4
14:15:26|3830.37
14:15:27|3830.37
14:15:28|3830.37
14:15:30|3830.37
14:15:30|3830.37
14:15:32|3830.37
14:15:32|3831.8
14:15:33|3831.8
14:15:35|3828.72
14:15:35|3823.22
14:15:36|3822.96
14:15:38|3822.26
14:15:39|3822.4
14:15:40|3824.
14:15:40|3823.8
14:15:42|3823.8
14:15:43|3823.47
14:15:44|3824.85
14:15:45|3824.85
14:15:45|3824.85
14:15:46|3824.85
14:15:48|3824.92
14:15:49|3824.92
14:15:50|3824.92
14:15:51|3824.62
14:15:52|3824.62
14:15:53|3824.62
14:15:54|3825.21
14:15:55|3825.21
14:15:56|3825.21
14:15:57|3825.21
14:15:58|3825.21
14:15:59|3825.21
14:16:01|3825.21
14:16:01|3825.21
14:16:02|3825.21
14:16:03|3825.21
14:16:04|3825.21
14:16:05|3825.21
14:16:07|3825.21
14:16:07|3824.59
14:16:08|3824.59
14:16:09|3824.6
14:16:10|3824.6
14:16:12|3824.6
14:16:12|3824.6
14:16:13|3824.6
14:16:14|3824.6
14:16:16|3824.6
14:16:17|3825.
14:16:18|3825.
14:16:19|3825.
14:16:20|3825.
14:16:21|3825.
14:16:22|3825.3
14:16:23|3824.76
14:16:24|3824.76
14:16:25|3824.76
14:16:27|3824.76
14:16:27|3824.76
14:16:28|3824.76
14:16:30|3824.76
14:16:31|3823.7
14:16:33|3823.7
14:16:34|3823.7
14:16:35|3822.25
14:16:36|3822.25
14:16:37|3822.25
14:16:38|3822.25
14:16:39|3822.25
14:16:40|3822.25
14:16:41|3822.25
14:16:43|3822.25
14:16:44|3822.25
14:16:44|3822.25
14:16:45|3822.25
14:16:47|3822.25
14:16:48|3822.25
14:16:49|3822.25
14:16:50|3822.25
14:16:50|3822.25
14:16:52|3822.25
14:16:53|3822.25
14:16:54|3822.25
14:16:55|3822.25
14:16:56|3822.25
14:16:57|3822.25
14:16:58|3822.25
14:16:59|3822.25
14:17:00|3822.25
14:17:02|3821.4
14:17:03|3821.4
14:17:04|3821.4
14:17:04|3821.4
14:17:05|3821.4
14:17:06|3821.4
14:17:08|3821.4
14:17:08|3821.4
14:17:10|3821.4
14:17:11|3821.4
14:17:12|3822.6
14:17:13|3822.6
14:17:14|3822.6
14:17:15|3822.6
14:17:16|3821.42
14:17:17|3821.42
14:17:19|3821.42
14:17:19|3821.42
14:17:21|3821.42
14:17:23|3821.42
14:17:23|3821.42
14:17:25|3821.54
14:17:26|3821.54
14:17:27|3821.54
14:17:27|3821.54
14:17:28|3821.54
14:17:30|3822.38
14:17:32|3822.38
14:17:33|3822.38
14:17:34|3822.38
14:17:35|3822.38
14:17:36|3822.38
14:17:38|3822.38
14:17:39|3822.38
14:17:40|3822.38
14:17:41|3822.6
14:17:43|3822.6
14:17:44|3822.6
14:17:44|3822.6
14:17:45|3822.6
14:17:47|3823.2
14:17:48|3823.2
14:17:49|3823.2
14:17:50|3823.2
14:17:52|3823.2
14:17:52|3823.2
14:17:53|3823.2
14:17:54|3823.2
14:17:55|3823.2
14:17:56|3823.2
14:17:58|3823.2
14:17:59|3823.2
14:18:00|3823.2
14:18:01|3823.2
14:18:02|3822.17
14:18:03|3822.17
14:18:04|3822.17
14:18:05|3822.17
14:18:06|3821.64
14:18:07|3821.64
14:18:08|3821.64
14:18:09|3821.64
14:18:11|3821.09
14:18:11|3821.09
14:18:12|3820.9
14:18:14|3820.86
14:18:14|3820.6
14:18:16|3820.6
14:18:17|3820.6
14:18:18|3820.6
14:18:19|3820.23
14:18:19|3820.23
14:18:21|3820.23
14:18:21|3819.61
14:18:23|3819.61
14:18:24|3819.61
14:18:25|3820.4
14:18:26|3820.4
14:18:27|3820.4
14:18:28|3820.2
14:18:30|3820.
14:18:30|3820.01
14:18:32|3820.
14:18:33|3820.01
14:18:34|3820.01
14:18:36|3820.01
14:18:36|3820.
14:18:38|3819.8
14:18:39|3819.8
14:18:40|3819.8
14:18:41|3819.61
14:18:42|3819.61
14:18:43|3820.2
14:18:45|3820.2
14:18:45|3820.2
14:18:46|3820.2
14:18:47|3820.2
14:18:49|3820.2
14:18:50|3820.2
14:18:51|3820.2
14:18:53|3820.2
14:18:53|3820.03
14:18:54|3820.03
14:18:56|3820.03
14:18:57|3820.6
14:18:58|3820.6
14:18:59|3820.6
14:18:59|3820.6
14:19:00|3820.4
14:19:02|3820.4
14:19:03|3820.4
14:19:03|3821.
14:19:06|3821.
14:19:06|3821.
14:19:08|3821.
14:19:09|3821.
14:19:11|3821.
14:19:11|3821.
14:19:12|3821.
14:19:13|3821.4
14:19:14|3821.4
14:19:16|3821.4
14:19:17|3821.4
14:19:17|3821.4
14:19:19|3821.4
14:19:19|3821.4
14:19:20|3821.4
14:19:21|3821.4
14:19:23|3821.4
14:19:24|3821.4
14:19:25|3821.4
14:19:25|3821.4
14:19:26|3821.4
14:19:28|3821.4
14:19:29|3821.4
14:19:30|3821.4
14:19:31|3821.86
14:19:32|3821.86
14:19:34|3820.2
14:19:35|3820.
14:19:36|3820.
14:19:37|3819.81
14:19:38|3819.81
14:19:40|3819.81
14:19:41|3819.81
14:19:42|3819.81
14:19:43|3819.81
14:19:44|3819.81
14:19:45|3819.01
14:19:46|3819.01
14:19:47|3819.01
14:19:48|3819.01
14:19:49|3819.01
14:19:51|3819.01
14:19:51|3817.88
14:19:53|3817.2
14:19:53|3817.26
14:19:55|3817.2
14:19:56|3817.2
14:19:57|3817.2
14:19:58|3817.2
14:19:59|3817.2
14:20:00|3817.2
14:20:01|3817.2
14:20:02|3817.2
14:20:03|3817.4
14:20:05|3817.4
14:20:06|3818.82
14:20:08|3818.82
14:20:08|3818.82
14:20:09|3818.82
14:20:10|3818.82
14:20:11|3818.82
14:20:12|3817.96
14:20:13|3816.87
14:20:14|3816.8
14:20:15|3816.8
14:20:16|3816.8
14:20:18|3816.86
14:20:19|3816.86
14:20:20|3816.74
14:20:21|3816.74
14:20:22|3816.74
14:20:23|3816.74
14:20:24|3816.61
14:20:25|3815.6
14:20:26|3815.47
14:20:27|3815.47
14:20:28|3814.
14:20:29|3813.24
14:20:30|3813.24
14:20:31|3813.41
14:20:32|3813.4
14:20:33|3813.23
14:20:34|3813.16
14:20:36|3813.
14:20:37|3813.
14:20:39|3813.
14:20:39|3813.
14:20:41|3813.
14:20:42|3813.03
14:20:42|3813.03
14:20:43|3812.75
14:20:45|3812.75
14:20:46|3812.75
14:20:47|3812.75
14:20:48|3812.75
14:20:49|3812.75
14:20:50|3813.27
14:20:52|3813.27
14:20:52|3813.4
14:20:53|3813.4
14:20:55|3813.57
14:20:55|3813.57
14:20:56|3813.57
14:20:57|3813.57
14:20:58|3813.57
14:20:59|3813.57
14:21:00|3814.2
14:21:01|3814.2
14:21:02|3814.2
14:21:04|3813.99
14:21:04|3813.99
14:21:06|3813.35
14:21:06|3813.35
14:21:08|3813.35
14:21:08|3813.35
14:21:09|3813.35
14:21:11|3812.78
14:21:12|3812.78
14:21:12|3812.78
14:21:14|3812.78
14:21:15|3812.78
14:21:15|3812.78
14:21:16|3812.72
14:21:17|3813.19
14:21:19|3813.19
14:21:19|3813.19
14:21:20|3813.19
14:21:21|3813.19
14:21:23|3813.19
14:21:23|3813.19
14:21:25|3813.19
14:21:26|3814.
14:21:26|3814.2
14:21:28|3814.2
14:21:29|3814.2
14:21:31|3814.2
14:21:32|3814.2
14:21:32|3814.2
14:21:34|3814.2
14:21:36|3814.2
14:21:37|3814.2
14:21:38|3814.2
14:21:40|3814.2
14:21:41|3814.18
14:21:42|3814.18
14:21:43|3814.18
14:21:44|3814.18
14:21:46|3814.18
14:21:47|3814.18
14:21:48|3814.18
14:21:49|3814.18
14:21:50|3814.18
14:21:52|3814.18
14:21:53|3814.18
14:21:54|3814.18
14:21:56|3812.52
14:21:56|3812.52
14:21:57|3812.52
14:21:58|3812.52
14:22:00|3812.52
14:22:01|3812.52
14:22:03|3812.52
14:22:03|3812.52
14:22:04|3812.52
14:22:05|3812.28
14:22:07|3812.28
14:22:07|3812.28
14:22:09|3812.04
14:22:11|3812.04
14:22:11|3812.04
14:22:12|3812.04
14:22:13|3812.04
14:22:15|3812.04
14:22:16|3812.04
14:22:17|3812.04
14:22:18|3812.04
14:22:19|3812.04
14:22:20|3812.04
14:22:22|3812.04
14:22:22|3812.04
14:22:23|3812.04
14:22:24|3813.22
14:22:25|3812.8
14:22:26|3812.8
14:22:27|3812.8
14:22:28|3812.8
14:22:30|3812.8
14:22:30|3812.8
14:22:31|3813.44
14:22:32|3813.29
14:22:33|3813.29
14:22:35|3813.29
14:22:36|3813.29
14:22:37|3813.29
14:22:39|3813.29
14:22:39|3813.29
14:22:41|3813.29
14:22:43|3813.29
14:22:43|3813.29
14:22:44|3813.29
14:22:45|3813.29
14:22:47|3813.29
14:22:48|3811.71
14:22:49|3811.71
14:22:51|3811.71
14:22:52|3811.42
14:22:52|3811.42
14:22:53|3811.42
14:22:54|3810.96
14:22:56|3810.54
14:22:57|3810.54
14:22:58|3810.46
14:23:00|3810.46
14:23:01|3810.
14:23:01|3809.94
14:23:02|3809.94
14:23:04|3811.2
14:23:05|3811.2
14:23:06|3811.2
14:23:07|3811.2
14:23:08|3811.2
14:23:09|3811.2
14:23:11|3811.2
14:23:12|3812.
14:23:13|3812.39
14:23:14|3812.39
14:23:15|3812.39
14:23:15|3812.39
14:23:16|3812.39
14:23:17|3812.39
14:23:18|3812.39
14:23:20|3812.4
14:23:21|3812.4
14:23:22|3812.4
14:23:23|3812.61
14:23:24|3812.61
14:23:26|3812.61
14:23:26|3812.61
14:23:28|3812.61
14:23:29|3812.61
14:23:30|3812.36
14:23:31|3812.36
14:23:31|3812.65
14:23:32|3812.65
14:23:33|3812.65
14:23:34|3812.65
14:23:36|3812.65
14:23:37|3812.65
14:23:39|3812.65
14:23:40|3812.65
14:23:41|3812.65
14:23:43|3812.65
14:23:43|3812.65
14:23:44|3812.65
14:23:45|3812.65
14:23:47|3812.65
14:23:48|3812.65
14:23:49|3812.65
14:23:50|3812.65
14:23:51|3813.88
14:23:52|3813.88
14:23:53|3813.88
14:23:54|3813.88
14:23:55|3813.88
14:23:56|3813.88
14:23:57|3813.88
14:23:59|3813.88
14:24:00|3813.88
14:24:01|3813.88
14:24:02|3813.88
14:24:03|3814.69
14:24:04|3814.69
14:24:04|3814.69
14:24:05|3814.69
14:24:07|3814.69
14:24:08|3814.69
14:24:09|3814.69
14:24:10|3814.69
14:24:11|3814.69
14:24:12|3814.69
14:24:14|3814.69
14:24:15|3814.69
14:24:17|3814.69
14:24:18|3814.69
14:24:19|3814.69
14:24:20|3814.69
14:24:21|3814.69
14:24:22|3813.15
14:24:23|3813.15
14:24:24|3813.15
14:24:25|3813.15
14:24:26|3813.15
14:24:28|3813.15
14:24:28|3813.15
14:24:29|3813.15
14:24:30|3812.91
14:24:32|3812.91
14:24:32|3812.91
14:24:33|3812.91
14:24:34|3812.91
14:24:35|3812.91
14:24:37|3812.91
14:24:38|3812.91
14:24:40|3812.91
14:24:40|3812.91
14:24:41|3810.54
14:24:43|3810.54
14:24:44|3810.54
14:24:45|3810.54
14:24:46|3810.28
14:24:47|3810.28
14:24:48|3810.28
14:24:49|3810.
14:24:50|3810.
14:24:51|3810.
14:24:52|3810.
14:24:53|3810.
14:24:54|3810.
14:24:55|3810.18
14:24:56|3810.
14:24:57|3810.
14:24:58|3810.
14:24:59|3810.
14:25:01|3810.
14:25:01|3810.
14:25:02|3809.6
14:25:03|3809.6
14:25:04|3810.18
14:25:06|3810.18
14:25:06|3810.18
14:25:07|3810.18
14:25:09|3810.18
14:25:10|3810.4
14:25:11|3810.4
14:25:12|3810.4
14:25:15|3810.4
14:25:16|3810.4
14:25:16|3810.4
14:25:17|3810.4
14:25:18|3810.4
14:25:19|3809.85
14:25:20|3810.1
14:25:21|3810.1
14:25:23|3810.1
14:25:26|3809.42
14:25:26|3809.42
14:25:28|3808.87
14:25:28|3808.6
14:25:30|3808.4
14:25:30|3807.4
14:25:31|3807.4
14:25:33|3807.16
14:25:34|3806.54
14:25:35|3806.92
14:25:36|3806.92
14:25:37|3806.92
14:25:38|3806.92
14:25:39|3806.92
14:25:40|3806.92
14:25:42|3806.19
14:25:43|3806.19
14:25:44|3806.6
14:25:45|3806.6
14:25:46|3807.39
14:25:48|3807.39
14:25:48|3807.39
14:25:50|3807.39
14:25:51|3807.39
14:25:53|3807.04
14:25:54|3807.04
14:25:54|3807.04
14:25:56|3806.65
14:25:56|3806.65
14:25:58|3806.65
14:25:59|3806.65
14:25:59|3807.35
14:26:01|3807.78
14:26:02|3807.78
14:26:03|3807.65
14:26:03|3806.82
14:26:04|3806.82
14:26:06|3806.82
14:26:07|3806.82
14:26:08|3806.82
14:26:09|3807.36
14:26:10|3807.36
14:26:11|3807.36
14:26:12|3807.2
14:26:13|3806.58
14:26:14|3806.58
14:26:16|3806.58
14:26:17|3806.58
14:26:18|3806.58
14:26:19|3806.58
14:26:20|3806.58
14:26:21|3806.58
14:26:22|3806.58
14:26:23|3806.58
14:26:24|3806.58
14:26:25|3806.58
14:26:27|3806.58
14:26:27|3806.58
14:26:29|3806.58
14:26:29|3806.58
14:26:31|3806.58
14:26:32|3807.4
14:26:34|3807.4
14:26:34|3807.4
14:26:35|3807.4
14:26:37|3806.72
14:26:38|3806.8
14:26:38|3806.8
14:26:41|3806.8
14:26:41|3806.8
14:26:43|3806.8
14:26:43|3806.8
14:26:45|3806.8
14:26:45|3806.8
14:26:48|3806.8
14:26:49|3806.8
14:26:50|3807.59
14:26:50|3807.59
14:26:52|3807.59
14:26:53|3807.59
14:26:55|3807.59
14:26:56|3807.59
14:26:57|3807.59
14:26:57|3807.59
14:26:59|3807.59
14:26:59|3807.59
14:27:02|3807.11
14:27:02|3807.11
14:27:03|3807.11
14:27:05|3807.11
14:27:06|3807.2
14:27:07|3807.2
14:27:08|3807.2
14:27:09|3807.2
14:27:10|3807.2
14:27:11|3807.2
14:27:12|3807.2
14:27:13|3807.2
14:27:14|3807.36
14:27:15|3807.36
14:27:17|3807.36
14:27:17|3807.36
14:27:18|3807.36
14:27:19|3807.36
14:27:20|3807.36
14:27:21|3807.36
14:27:22|3807.36
14:27:23|3807.36
14:27:24|3807.36
14:27:25|3808.32
14:27:27|3808.8
14:27:27|3809.36
14:27:28|3809.36
14:27:29|3809.36
14:27:30|3809.36
14:27:32|3809.36
14:27:32|3809.36
14:27:34|3809.36
14:27:34|3809.36
14:27:35|3809.36
14:27:37|3809.36
14:27:37|3809.36
14:27:39|3810.17
14:27:40|3810.17
14:27:42|3810.17
14:27:43|3810.17
14:27:45|3810.17
14:27:46|3810.17
14:27:48|3810.17
14:27:48|3810.17
14:27:50|3810.8
14:27:50|3810.8
14:27:52|3810.8
14:27:52|3810.8
14:27:53|3810.8
14:27:54|3810.8
14:27:56|3810.8
14:27:57|3811.2
14:27:58|3811.2
14:28:00|3811.2
14:28:01|3811.2
14:28:02|3811.2
14:28:03|3811.2
14:28:04|3811.2
14:28:05|3811.2
14:28:07|3811.31
14:28:08|3811.31
14:28:09|3811.31
14:28:10|3811.31
14:28:11|3811.31
14:28:11|3811.31
14:28:12|3811.31
14:28:14|3811.31
14:28:15|3810.92
14:28:16|3810.92
14:28:17|3810.92
14:28:18|3810.92
14:28:19|3810.92
14:28:20|3810.92
14:28:21|3810.92
14:28:22|3810.92
14:28:24|3810.92
14:28:24|3810.92
14:28:25|3810.92
14:28:27|3810.92
14:28:27|3810.92
14:28:28|3810.92
14:28:29|3810.92
14:28:31|3810.92
14:28:31|3810.92
14:28:32|3810.92
14:28:33|3810.92
14:28:35|3810.92
14:28:35|3810.92
14:28:37|3810.92
14:28:38|3810.92
14:28:39|3810.92
14:28:40|3810.8
14:28:41|3810.8
14:28:42|3810.8
14:28:43|3810.8
14:28:44|3810.8
14:28:46|3809.54
14:28:47|3809.54
14:28:48|3809.54
14:28:49|3809.54
14:28:49|3809.54
14:28:51|3809.54
14:28:53|3808.27
14:28:53|3808.27
14:28:55|3808.27
14:28:56|3808.27
14:28:57|3808.27
14:28:58|3808.27
14:28:59|3808.27
14:29:00|3808.27
14:29:01|3808.27
14:29:02|3808.27
14:29:03|3808.27
14:29:04|3808.27
14:29:05|3808.27
14:29:06|3809.01
14:29:08|3809.01
14:29:09|3809.01
14:29:09|3809.01
14:29:10|3809.58
14:29:12|3809.78
14:29:12|3809.78
14:29:14|3809.78
14:29:14|3809.78
14:29:15|3809.78
14:29:17|3809.78
14:29:18|3809.78
14:29:19|3809.78
14:29:20|3809.78
14:29:21|3809.74
14:29:22|3809.74
14:29:23|3808.4
14:29:24|3808.4
14:29:26|3808.4
14:29:26|3808.4
14:29:28|3808.4
14:29:28|3808.4
14:29:29|3808.4
14:29:31|3808.4
14:29:31|3808.4
14:29:32|3808.4
14:29:33|3808.4
14:29:34|3808.4
14:29:36|3808.7
14:29:36|3808.7
14:29:37|3808.7
14:29:39|3808.7
14:29:40|3808.7
14:29:41|3808.7
14:29:42|3808.7
14:29:44|3808.37
14:29:45|3808.37
14:29:47|3808.37
14:29:48|3808.37
14:29:49|3808.37
14:29:51|3808.03
14:29:53|3808.03
14:29:53|3808.03
14:29:54|3808.13
14:29:56|3808.13
14:29:57|3808.13
14:29:58|3808.13
14:29:59|3808.13
14:30:00|3808.13
14:30:01|3808.31
14:30:02|3808.31
14:30:03|3808.31
14:30:05|3808.31
14:30:05|3808.31
14:30:06|3808.31
14:30:09|3808.31
14:30:10|3808.31
14:30:10|3808.31
14:30:11|3808.31
14:30:12|3808.31
14:30:13|3808.31
14:30:14|3808.31
14:30:16|3808.31
14:30:17|3808.31
14:30:18|3808.31
14:30:19|3808.31
14:30:20|3808.31
14:30:21|3808.31
14:30:22|3808.31
14:30:24|3806.23
14:30:24|3806.23
14:30:25|3806.23
14:30:26|3805.31
14:30:27|3804.79
14:30:29|3804.39
14:30:30|3804.43
14:30:31|3804.
14:30:32|3804.
14:30:33|3804.
14:30:34|3803.8
14:30:35|3803.
14:30:36|3801.2
14:30:37|3800.
14:30:38|3800.38
14:30:40|3800.38
14:30:40|3800.4
14:30:41|3800.4
14:30:42|3801.14
14:30:43|3799.8
14:30:45|3800.57
14:30:45|3800.61
14:30:47|3799.
14:30:49|3798.28
14:30:50|3799.6
14:30:51|3799.6
14:30:52|3800.01
14:30:52|3799.6
14:30:54|3799.6
14:30:55|3799.6
14:30:56|3799.6
14:30:57|3798.4
14:30:58|3798.4
14:30:59|3798.4
14:31:00|3798.4
14:31:01|3799.2
14:31:02|3799.17
14:31:04|3799.1
14:31:05|3799.6
14:31:07|3798.83
14:31:07|3797.86
14:31:09|3797.32
14:31:10|3797.71
14:31:11|3797.46
14:31:12|3798.19
14:31:13|3797.4
14:31:15|3797.22
14:31:15|3794.4
14:31:17|3794.
14:31:18|3794.2
14:31:18|3794.4
14:31:20|3793.21
14:31:21|3794.47
14:31:21|3794.4
14:31:23|3794.6
14:31:24|3793.71
14:31:25|3793.8
14:31:27|3793.2
14:31:27|3793.4
14:31:28|3794.63
14:31:30|3794.4
14:31:31|3794.8
14:31:32|3794.8
14:31:33|3794.8
14:31:34|3794.8
14:31:35|3794.4
14:31:35|3794.4
14:31:37|3794.4
14:31:38|3793.41
14:31:38|3793.41
14:31:40|3793.41
14:31:41|3793.41
14:31:41|3793.74
14:31:43|3793.74
14:31:44|3793.74
14:31:46|3793.79
14:31:47|3794.4
14:31:48|3794.4
14:31:49|3794.98
14:31:50|3795.37
14:31:51|3795.37
14:31:52|3795.37
14:31:53|3795.37
14:31:54|3795.37
14:31:55|3795.37
14:31:56|3795.96
14:31:58|3795.96
14:31:59|3795.96
14:32:00|3795.96
14:32:02|3796.4
14:32:02|3796.21
14:32:03|3796.21
14:32:04|3797.1
14:32:06|3797.19
14:32:07|3796.72
14:32:07|3796.72
14:32:08|3798.
14:32:10|3798.
14:32:11|3798.
14:32:13|3798.
14:32:14|3798.
14:32:14|3797.98
14:32:16|3797.98
14:32:17|3797.63
14:32:18|3797.63
14:32:19|3797.63
14:32:21|3797.63
14:32:22|3797.63
14:32:22|3797.63
14:32:24|3797.63
14:32:24|3796.36
14:32:25|3793.04
14:32:26|3795.37
14:32:28|3795.37
14:32:29|3795.37
14:32:30|3795.37
14:32:31|3793.66
14:32:32|3793.66
14:32:33|3793.66
14:32:34|3793.66
14:32:35|3792.66
14:32:36|3793.8
14:32:37|3793.2
14:32:38|3793.2
14:32:39|3791.1
14:32:41|3791.2
14:32:41|3791.8
14:32:42|3791.8
14:32:43|3792.41
14:32:44|3793.8
14:32:47|3789.19
14:32:47|3788.2
14:32:49|3788.12
14:32:51|3787.99
14:32:52|3787.79
14:32:53|3787.76
14:32:54|3787.6
14:32:55|3787.6
14:32:56|3788.89
14:32:57|3788.8
14:32:58|3788.2
14:33:00|3788.2
14:33:00|3788.
14:33:02|3788.
14:33:03|3789.6
14:33:04|3788.8
14:33:06|3788.
14:33:07|3789.59
14:33:08|3789.04
14:33:09|3790.36
14:33:11|3789.5
14:33:13|3788.39
14:33:13|3787.77
14:33:14|3787.77
14:33:16|3788.52
14:33:17|3788.52
14:33:18|3789.17
14:33:19|3789.17
14:33:20|3789.55
14:33:21|3789.55
14:33:23|3792.39
14:33:23|3792.18
14:33:25|3792.18
14:33:26|3791.84
14:33:26|3790.1
14:33:28|3790.1
14:33:29|3790.1
14:33:29|3790.1
14:33:30|3790.8
14:33:32|3790.8
14:33:33|3790.8
14:33:35|3789.05
14:33:36|3789.77
14:33:37|3789.77
14:33:39|3790.35
14:33:39|3790.35
14:33:40|3790.94
14:33:42|3790.94
14:33:43|3790.97
14:33:43|3790.97
14:33:44|3790.97
14:33:46|3790.97
14:33:47|3790.97
14:33:47|3792.15
14:33:49|3789.19
14:33:50|3789.19
14:33:51|3789.15
14:33:52|3789.01
14:33:53|3789.01
14:33:55|3789.01
14:33:56|3789.01
14:33:57|3789.01
14:33:58|3789.61
14:33:59|3789.61
14:34:00|3789.61
14:34:01|3789.8
14:34:02|3789.79
14:34:04|3789.79
14:34:04|3789.79
14:34:06|3789.79
14:34:07|3789.79
14:34:08|3792.38
14:34:09|3792.38
14:34:10|3792.38
14:34:11|3792.38
14:34:12|3792.38
14:34:13|3792.38
14:34:14|3792.38
14:34:15|3791.92
14:34:16|3791.92
14:34:17|3791.92
14:34:18|3791.92
14:34:19|3791.92
14:34:20|3791.92
14:34:21|3791.92
14:34:22|3791.92
14:34:24|3791.92
14:34:24|3791.92
14:34:26|3791.92
14:34:26|3788.6
14:34:28|3788.6
14:34:28|3788.6
14:34:29|3787.73
14:34:32|3788.
14:34:32|3791.24
14:34:33|3791.5
14:34:35|3791.5
14:34:35|3791.79
14:34:36|3791.79
14:34:38|3791.67
14:34:39|3790.99
14:34:40|3790.99
14:34:41|3790.99
14:34:42|3790.99
14:34:43|3790.99
14:34:44|3790.99
14:34:45|3790.99
14:34:46|3790.99
14:34:47|3790.99
14:34:50|3790.99
14:34:51|3790.99
14:34:52|3790.99
14:34:54|3790.99
14:34:54|3790.99
14:34:55|3790.99
14:34:57|3790.99
14:34:59|3790.99
14:35:00|3790.99
14:35:01|3791.35
14:35:02|3791.35
14:35:03|3791.35
14:35:04|3791.35
14:35:06|3791.35
14:35:06|3791.35
14:35:08|3791.35
14:35:09|3791.35
14:35:10|3791.35
14:35:10|3791.35
14:35:11|3791.35
14:35:13|3791.35
14:35:14|3791.35
14:35:15|3791.35
14:35:16|3791.35
14:35:17|3791.35
14:35:18|3791.35
14:35:19|3791.35
14:35:20|3791.35
14:35:21|3791.35
14:35:22|3791.35
14:35:23|3791.35
14:35:24|3790.94
14:35:25|3790.94
14:35:26|3790.94
14:35:27|3790.94
14:35:28|3790.94
14:35:29|3790.94
14:35:30|3790.94
14:35:31|3789.44
14:35:32|3789.44
14:35:34|3789.44
14:35:35|3788.59
14:35:36|3788.59
14:35:36|3788.59
14:35:38|3788.8
14:35:39|3788.8
14:35:40|3788.8
14:35:40|3789.39
14:35:42|3789.39
14:35:42|3789.39
14:35:44|3789.39
14:35:44|3789.39
14:35:46|3789.39
14:35:47|3789.39
14:35:48|3787.53
14:35:49|3787.2
14:35:51|3782.8
14:35:52|3783.79
14:35:52|3783.79
14:35:54|3783.79
14:35:55|3783.79
14:35:57|3783.79
14:35:58|3784.
14:35:59|3784.
14:36:00|3785.4
14:36:00|3784.48
14:36:02|3784.48
14:36:03|3784.48
14:36:05|3783.61
14:36:06|3780.57
14:36:06|3780.2
14:36:07|3780.31
14:36:08|3781.59
14:36:10|3781.59
14:36:11|3781.59
14:36:12|3779.8
14:36:14|3779.8
14:36:15|3780.21
14:36:16|3780.7
14:36:17|3781.59
14:36:18|3780.85
14:36:19|3779.61
14:36:20|3780.01
14:36:21|3780.2
14:36:22|3780.2
14:36:23|3780.2
14:36:24|3779.57
14:36:25|3779.57
14:36:26|3780.
14:36:28|3780.
14:36:28|3780.
14:36:29|3780.
14:36:30|3780.
14:36:32|3780.
14:36:33|3780.
14:36:34|3779.83
14:36:36|3779.83
14:36:36|3780.91
14:36:38|3780.72
14:36:39|3781.79
14:36:39|3781.04
14:36:40|3781.61
14:36:41|3781.61
14:36:42|3782.22
14:36:43|3782.74
14:36:45|3782.6
14:36:45|3782.6
14:36:46|3782.95
14:36:47|3782.8
14:36:49|3782.8
14:36:51|3783.23
14:36:52|3784.22
14:36:53|3784.22
14:36:55|3784.22
14:36:57|3784.22
14:36:57|3783.4
14:36:59|3782.78
14:37:00|3782.78
14:37:01|3782.78
14:37:03|3782.78
14:37:03|3782.78
14:37:04|3784.2
14:37:05|3784.2
14:37:06|3784.2
14:37:08|3784.2
14:37:09|3784.2
14:37:09|3785.23
14:37:11|3785.23
14:37:12|3785.23
14:37:13|3785.54
14:37:14|3785.54
14:37:15|3785.54
14:37:16|3783.6
14:37:17|3783.6
14:37:19|3779.95
14:37:19|3780.96
14:37:20|3780.96
14:37:21|3780.96
14:37:23|3780.96
14:37:24|3779.41
14:37:26|3779.41
14:37:27|3780.18
14:37:28|3780.18
14:37:29|3780.18
14:37:29|3780.18
14:37:32|3780.21
14:37:33|3779.41
14:37:34|3779.41
14:37:35|3779.53
14:37:36|3779.53
14:37:37|3779.53
14:37:38|3779.41
14:37:39|3779.41
14:37:40|3780.24
14:37:41|3780.24
14:37:42|3780.24
14:37:43|3780.19
14:37:44|3780.19
14:37:45|3781.7
14:37:46|3781.7
14:37:47|3781.7
14:37:48|3781.7
14:37:49|3780.
14:37:50|3780.
14:37:51|3780.
14:37:53|3780.
14:37:55|3779.6
14:37:56|3779.6
14:37:56|3779.6
14:37:59|3779.6
14:38:00|3780.03
14:38:02|3780.03
14:38:02|3780.41
14:38:03|3780.41
14:38:05|3781.83
14:38:06|3781.83
14:38:07|3781.83
14:38:08|3781.83
14:38:09|3782.21
14:38:10|3782.21
14:38:12|3782.21
14:38:13|3782.21
14:38:14|3781.4
14:38:15|3781.55
14:38:16|3781.55
14:38:16|3781.55
14:38:18|3783.04
14:38:20|3783.04
14:38:21|3783.04
14:38:22|3783.04
14:38:22|3781.2
14:38:24|3781.2
14:38:25|3781.2
14:38:26|3782.7
14:38:27|3782.7
14:38:28|3782.7
14:38:30|3782.7
14:38:30|3784.2
14:38:32|3784.2
14:38:33|3784.2
14:38:34|3783.44
14:38:35|3783.44
14:38:36|3783.44
14:38:37|3783.44
14:38:38|3783.44
14:38:39|3783.44
14:38:40|3783.44
14:38:42|3783.44
14:38:42|3783.44
14:38:43|3783.44
14:38:44|3783.44
14:38:45|3783.44
14:38:47|3783.44
14:38:47|3783.44
14:38:48|3783.44
14:38:49|3783.44
14:38:50|3783.44
14:38:51|3784.4
14:38:53|3784.51
14:38:55|3784.51
14:38:56|3784.51
14:38:57|3784.51
14:38:58|3784.58
14:38:59|3784.58
14:39:00|3784.58
14:39:01|3784.58
14:39:02|3784.2
14:39:03|3784.2
14:39:05|3784.2
14:39:06|3785.38
14:39:06|3785.38
14:39:08|3785.38
14:39:09|3786.58
14:39:09|3786.58
14:39:11|3786.58
14:39:11|3786.58
14:39:13|3786.58
14:39:14|3786.58
14:39:14|3785.99
14:39:15|3785.72
14:39:16|3785.72
14:39:18|3785.72
14:39:19|3785.72
14:39:20|3785.72
14:39:21|3785.72
14:39:23|3785.72
14:39:24|3786.46
14:39:24|3786.02
14:39:25|3785.8
14:39:26|3785.8
14:39:28|3785.8
14:39:28|3786.82
14:39:30|3786.82
14:39:31|3786.82
14:39:33|3786.3
14:39:33|3785.9
14:39:35|3785.9
14:39:36|3785.41
14:39:36|3784.81
14:39:37|3784.81
14:39:39|3784.81
14:39:40|3784.81
14:39:41|3784.81
14:39:42|3784.81
14:39:43|3784.81
14:39:44|3784.81
14:39:45|3784.81
14:39:46|3784.81
14:39:47|3784.81
14:39:49|3784.81
14:39:49|3784.81
14:39:51|3784.81
14:39:52|3784.81
14:39:52|3784.81
14:39:54|3784.81
14:39:55|3785.52
14:39:56|3783.8
14:39:58|3783.8
14:39:59|3783.8
14:40:00|3783.8
14:40:01|3783.8
14:40:02|3783.8
14:40:03|3783.8
14:40:04|3783.8
14:40:05|3783.8
14:40:06|3783.8
14:40:07|3783.8
14:40:08|3782.85
14:40:10|3783.41
14:40:10|3783.41
14:40:12|3783.55
14:40:12|3783.55
14:40:13|3783.55
14:40:15|3783.55
14:40:16|3783.55
14:40:16|3783.55
14:40:18|3783.55
14:40:19|3783.55
14:40:20|3783.55
14:40:20|3784.38
14:40:22|3784.38
14:40:23|3783.46
14:40:23|3782.65
14:40:25|3782.65
14:40:26|3782.65
14:40:27|3782.65
14:40:28|3782.29
14:40:29|3782.29
14:40:29|3781.
14:40:31|3781.
14:40:32|3780.2
14:40:33|3779.4
14:40:34|3779.4
14:40:35|3779.4
14:40:37|3779.8
14:40:37|3779.8
14:40:38|3778.99
14:40:40|3778.2
14:40:41|3778.67
14:40:42|3778.39
14:40:43|3778.2
14:40:44|3778.2
14:40:45|3778.2
14:40:46|3779.
14:40:47|3778.98
14:40:48|3778.98
14:40:49|3776.32
14:40:50|3777.65
14:40:51|3777.65
14:40:52|3777.65
14:40:53|3777.65
14:40:55|3777.59
14:40:56|3777.39
14:40:57|3776.43
14:40:59|3775.3
14:40:59|3775.48
14:41:00|3776.4
14:41:02|3776.4
14:41:03|3777.
14:41:03|3777.
14:41:05|3775.04
14:41:05|3775.04
14:41:06|3776.57
14:41:07|3776.57
14:41:09|3773.6
14:41:10|3773.27
14:41:11|3773.52
14:41:13|3774.
14:41:13|3774.79
14:41:15|3775.59
14:41:17|3775.59
14:41:18|3775.59
14:41:19|3775.39
14:41:19|3775.39
14:41:21|3776.2
14:41:21|3776.2
14:41:22|3776.2
14:41:24|3776.2
14:41:25|3775.6
14:41:26|3775.6
14:41:27|3775.6
14:41:28|3777.26
14:41:29|3777.26
14:41:30|3778.
14:41:31|3774.78
14:41:32|3774.78
14:41:33|3774.78
14:41:34|3774.78
14:41:35|3774.44
14:41:36|3774.4
14:41:37|3774.4
14:41:38|3774.4
14:41:39|3776.2
14:41:40|3776.2
14:41:42|3776.2
14:41:43|3776.2
14:41:43|3776.2
14:41:44|3776.2
14:41:46|3778.71
14:41:47|3779.04
14:41:47|3779.04
14:41:49|3778.27
14:41:49|3778.27
14:41:50|3778.27
14:41:51|3778.27
14:41:53|3778.27
14:41:54|3778.27
14:41:54|3778.27
14:41:56|3778.27
14:41:58|3778.27
14:41:59|3780.19
14:41:59|3780.19
14:42:01|3779.42
14:42:02|3779.4
14:42:02|3779.4
14:42:04|3779.4
14:42:05|3779.4
14:42:06|3779.4
14:42:07|3780.52
14:42:08|3781.39
14:42:09|3781.39
14:42:10|3781.39
14:42:12|3781.39
14:42:13|3780.8
14:42:13|3780.21
14:42:14|3780.21
14:42:16|3780.21
14:42:17|3780.21
14:42:17|3779.4
14:42:18|3779.4
14:42:20|3779.4
14:42:20|3779.4
14:42:22|3779.4
14:42:22|3779.4
14:42:24|3779.4
14:42:24|3781.19
14:42:26|3781.19
14:42:26|3781.19
14:42:28|3781.19
14:42:29|3781.19
14:42:30|3781.19
14:42:31|3781.19
14:42:32|3781.19
14:42:34|3781.19
14:42:36|3779.98
14:42:37|3778.78
14:42:37|3778.4
14:42:38|3778.4
14:42:40|3778.4
14:42:41|3778.4
14:42:42|3778.4
14:42:43|3778.4
14:42:44|3778.4
14:42:45|3778.4
14:42:46|3778.4
14:42:47|3778.4
14:42:48|3779.93
14:42:50|3779.59
14:42:51|3779.59
14:42:51|3779.59
14:42:53|3779.2
14:42:54|3778.2
14:42:54|3778.2
14:42:56|3778.29
14:42:57|3778.29
14:42:59|3779.54
14:43:00|3779.54
14:43:01|3779.54
14:43:02|3779.54
14:43:03|3779.85
14:43:04|3778.78
14:43:05|3780.34
14:43:07|3780.34
14:43:08|3779.8
14:43:08|3779.8
14:43:09|3779.93
14:43:10|3779.
14:43:11|3779.
14:43:13|3779.
14:43:13|3779.
14:43:14|3779.
14:43:15|3780.
14:43:17|3780.59
14:43:17|3780.59
14:43:18|3780.59
14:43:19|3780.59
14:43:21|3780.59
14:43:21|3780.
14:43:23|3780.
14:43:24|3780.
14:43:25|3780.97
14:43:26|3780.97
14:43:27|3780.97
14:43:28|3780.97
14:43:29|3780.97
14:43:30|3780.97
14:43:31|3780.97
14:43:31|3780.97
14:43:34|3781.
14:43:34|3781.
14:43:36|3781.
14:43:37|3781.
14:43:38|3781.
14:43:39|3781.
14:43:40|3780.41
14:43:41|3780.41
14:43:43|3780.41
14:43:43|3780.41
14:43:44|3780.41
14:43:45|3780.41
14:43:46|3780.41
14:43:48|3780.59
14:43:49|3780.59
14:43:50|3780.59
14:43:51|3779.99
14:43:52|3779.99
14:43:53|3779.99
14:43:54|3779.99
14:43:55|3779.99
14:43:57|3780.
14:43:58|3780.
14:43:59|3780.
14:44:00|3780.
14:44:01|3780.
14:44:03|3780.05
14:44:04|3780.05
14:44:04|3780.49
14:44:05|3780.49
14:44:07|3780.49
14:44:07|3780.49
14:44:09|3779.75
14:44:10|3779.75
14:44:11|3779.75
14:44:12|3779.75
14:44:13|3779.75
14:44:14|3779.75
14:44:15|3779.75
14:44:16|3779.75
14:44:16|3779.75
14:44:19|3780.04
14:44:19|3780.04
14:44:21|3780.04
14:44:22|3780.04
14:44:23|3780.04
14:44:24|3780.04
14:44:25|3780.04
14:44:26|3780.04
14:44:27|3780.04
14:44:28|3780.04
14:44:29|3780.04
14:44:30|3779.95
14:44:31|3779.95
14:44:32|3779.95
14:44:34|3779.95
14:44:36|3779.95
14:44:36|3779.57
14:44:37|3779.57
14:44:39|3778.47
14:44:40|3778.47
14:44:40|3778.47
14:44:42|3778.47
14:44:43|3778.47
14:44:44|3778.47
14:44:45|3780.39
14:44:46|3780.39
14:44:47|3780.39
14:44:48|3780.39
14:44:49|3780.4
14:44:50|3780.4
14:44:51|3780.4
14:44:52|3780.4
14:44:53|3780.4
14:44:55|3780.37
14:44:56|3780.37
14:44:56|3780.37
14:44:57|3780.37
14:44:58|3780.37
14:44:59|3780.37
14:45:00|3780.37
14:45:01|3780.95
14:45:03|3778.63
14:45:03|3778.63
14:45:05|3778.63
14:45:05|3778.63
14:45:07|3778.47
14:45:09|3778.47
14:45:10|3778.47
14:45:11|3778.47
14:45:12|3778.
14:45:13|3778.
14:45:14|3777.61
14:45:15|3777.44
14:45:16|3776.6
14:45:17|3776.6
14:45:18|3776.6
14:45:19|3776.6
14:45:20|3776.6
14:45:22|3776.6
14:45:22|3776.99
14:45:23|3776.99
14:45:25|3776.99
14:45:26|3776.99
14:45:27|3779.6
14:45:28|3780.96
14:45:30|3780.96
14:45:30|3780.96
14:45:31|3780.96
14:45:32|3780.96
14:45:34|3780.96
14:45:34|3780.96
14:45:35|3780.14
14:45:36|3780.14
14:45:37|3780.14
14:45:38|3779.03
14:45:39|3779.03
14:45:41|3777.8
14:45:41|3777.8
14:45:42|3777.8
14:45:43|3777.8
14:45:44|3777.8
14:45:45|3777.8
14:45:47|3777.8
14:45:48|3777.8
14:45:49|3777.8
14:45:50|3777.8
14:45:52|3777.8
14:45:52|3777.8
14:45:54|3777.8
14:45:55|3778.14
14:45:56|3777.2
14:45:57|3777.2
14:45:57|3777.2
14:45:59|3777.2
14:45:59|3777.2
14:46:00|3777.2
14:46:02|3776.14
14:46:03|3776.14
14:46:04|3776.14
14:46:06|3776.14
14:46:07|3779.4
14:46:08|3779.4
14:46:09|3779.4
14:46:10|3779.4
14:46:11|3779.4
14:46:12|3779.
14:46:13|3779.
14:46:14|3779.
14:46:15|3779.
14:46:16|3777.
14:46:17|3777.
14:46:19|3777.39
14:46:19|3777.4
14:46:21|3777.4
14:46:22|3777.4
14:46:23|3777.59
14:46:24|3777.59
14:46:26|3777.8
14:46:26|3778.6
14:46:27|3778.68
14:46:28|3778.68
14:46:30|3778.1
14:46:30|3778.1
14:46:31|3778.1
14:46:33|3778.1
14:46:33|3778.1
14:46:35|3778.1
14:46:36|3778.1
14:46:38|3778.1
14:46:38|3778.1
14:46:39|3778.1
14:46:40|3778.1
14:46:42|3778.1
14:46:43|3778.1
14:46:46|3778.1
14:46:47|3776.99
14:46:47|3773.82
14:46:49|3775.17
14:46:49|3775.17
14:46:50|3775.19
14:46:51|3775.19
14:46:52|3775.19
14:46:54|3773.11
14:46:55|3773.95
14:46:56|3773.95
14:46:58|3773.95
14:46:59|3774.
14:47:01|3774.
14:47:02|3773.84
14:47:04|3773.84
14:47:04|3772.37
14:47:05|3772.37
14:47:07|3772.37
14:47:07|3772.38
14:47:08|3772.29
14:47:10|3770.7
14:47:11|3770.7
14:47:12|3770.7
14:47:13|3770.7
14:47:14|3772.01
14:47:16|3772.01
14:47:17|3771.8
14:47:18|3771.8
14:47:19|3771.8
14:47:20|3771.8
14:47:20|3771.8
14:47:22|3771.8
14:47:23|3771.8
14:47:25|3771.8
14:47:26|3770.6
14:47:26|3770.
14:47:27|3770.
14:47:29|3769.8
14:47:30|3771.6
14:47:31|3771.6
14:47:31|3770.38
14:47:32|3770.38
14:47:33|3770.38
14:47:34|3770.38
14:47:36|3770.38
14:47:37|3771.
14:47:38|3771.
14:47:39|3771.6
14:47:40|3771.6
14:47:41|3771.6
14:47:42|3771.6
14:47:43|3771.6
14:47:44|3773.2
14:47:46|3773.22
14:47:46|3773.22
14:47:47|3773.22
14:47:49|3773.22
14:47:50|3774.6
14:47:50|3774.6
14:47:52|3775.2
14:47:52|3775.2
14:47:54|3776.2
14:47:55|3776.2
14:47:56|3775.54
14:47:56|3775.54
14:47:58|3775.54
14:47:59|3775.54
14:48:00|3775.54
14:48:01|3775.54
14:48:02|3774.39
14:48:03|3774.39
14:48:04|3773.
14:48:05|3773.
14:48:06|3773.
14:48:07|3773.
14:48:08|3773.
14:48:09|3771.
14:48:11|3771.
14:48:12|3771.
14:48:13|3769.8
14:48:14|3769.8
14:48:15|3769.8
14:48:16|3769.8
14:48:17|3770.4
14:48:18|3770.18
14:48:19|3770.18
14:48:20|3770.18
14:48:21|3770.18
14:48:22|3772.79
14:48:25|3772.79
14:48:25|3772.79
14:48:26|3772.79
14:48:27|3772.79
14:48:29|3772.79
14:48:29|3772.79
14:48:31|3772.79
14:48:32|3772.79
14:48:32|3772.79
14:48:34|3772.79
14:48:36|3772.79
14:48:38|3772.79
14:48:39|3772.79
14:48:40|3772.79
14:48:40|3775.74
14:48:42|3775.74
14:48:42|3775.74
14:48:44|3775.74
14:48:45|3775.74
14:48:46|3774.21
14:48:47|3774.04
14:48:48|3774.14
14:48:49|3774.14
14:48:50|3774.14
14:48:51|3774.14
14:48:53|3775.4
14:48:54|3775.4
14:48:55|3775.4
14:48:56|3774.6
14:48:57|3774.6
14:48:58|3774.6
14:48:59|3774.6
14:49:00|3774.6
14:49:02|3775.76
14:49:02|3775.76
14:49:05|3775.76
14:49:05|3775.76
14:49:07|3775.76
14:49:08|3775.36
14:49:09|3775.36
14:49:10|3775.36
14:49:11|3775.52
14:49:12|3775.4
14:49:14|3773.51
14:49:15|3773.51
14:49:16|3773.51
14:49:17|3773.51
14:49:18|3773.51
14:49:19|3773.51
14:49:20|3773.72
14:49:22|3772.4
14:49:22|3772.4
14:49:24|3772.4
14:49:24|3772.4
14:49:26|3772.4
14:49:27|3772.4
14:49:28|3772.4
14:49:29|3772.4
14:49:30|3772.4
14:49:31|3772.4
14:49:32|3772.4
14:49:33|3772.4
14:49:35|3775.
14:49:35|3775.
14:49:37|3775.
14:49:37|3775.
14:49:39|3775.
14:49:39|3775.
14:49:41|3775.
14:49:41|3775.
14:49:42|3776.79
14:49:44|3776.79
14:49:45|3776.79
14:49:46|3776.79
14:49:47|3776.79
14:49:48|3776.79
14:49:48|3776.79
14:49:50|3776.79
14:49:51|3776.79
14:49:52|3776.79
14:49:53|3776.79
14:49:54|3776.79
14:49:55|3776.79
14:49:56|3776.79
14:49:57|3777.4
14:49:59|3777.4
14:49:59|3777.4
14:50:00|3777.4
14:50:02|3777.4
14:50:02|3777.4
14:50:04|3777.4
14:50:05|3778.4
14:50:06|3778.4
14:50:07|3778.4
14:50:08|3778.95
14:50:09|3779.2
14:50:10|3779.2
14:50:12|3779.2
14:50:13|3779.2
14:50:14|3778.8
14:50:14|3778.8
14:50:16|3778.8
14:50:16|3778.8
14:50:18|3778.8
14:50:19|3778.8
14:50:21|3779.6
14:50:21|3779.3
14:50:22|3779.3
14:50:24|3779.3
14:50:24|3779.3
14:50:26|3779.3
14:50:26|3779.3
14:50:27|3779.3
14:50:29|3779.3
14:50:29|3780.59
14:50:30|3780.59
14:50:32|3779.81
14:50:33|3779.81
14:50:34|3779.81
14:50:35|3779.2
14:50:36|3778.8
14:50:37|3778.8
14:50:38|3778.8
14:50:39|3778.8
14:50:41|3778.8
14:50:42|3778.
14:50:43|3778.
14:50:44|3778.
14:50:45|3777.79
14:50:46|3777.79
14:50:47|3777.79
14:50:47|3777.79
14:50:49|3777.79
14:50:50|3777.79
14:50:51|3777.79
14:50:52|3778.6
14:50:53|3779.19
14:50:54|3779.19
14:50:55|3779.19
14:50:57|3778.63
14:50:58|3777.89
14:50:58|3778.58
14:50:59|3778.58
14:51:01|3778.22
14:51:02|3777.6
14:51:02|3776.8
14:51:04|3776.94
14:51:06|3776.82
14:51:06|3776.82
14:51:07|3777.2
14:51:08|3777.2
14:51:10|3777.
14:51:10|3777.
14:51:11|3777.
14:51:13|3777.
14:51:13|3777.
14:51:14|3777.59
14:51:16|3776.8
14:51:17|3776.88
14:51:17|3776.88
14:51:19|3776.4
14:51:20|3776.4
14:51:21|3776.4
14:51:22|3776.4
14:51:23|3776.4
14:51:24|3776.4
14:51:25|3778.8
14:51:26|3778.9
14:51:27|3778.52
14:51:28|3778.42
14:51:30|3778.51
14:51:31|3777.6
14:51:32|3777.6
14:51:33|3777.6
14:51:34|3777.6
14:51:34|3777.6
14:51:35|3777.6
14:51:37|3777.6
14:51:38|3777.6
14:51:39|3777.6
14:51:40|3777.39
14:51:41|3776.73
14:51:42|3775.39
14:51:43|3776.
14:51:44|3776.
14:51:45|3776.
14:51:45|3776.
14:51:47|3776.
14:51:48|3776.
14:51:49|3776.
14:51:50|3776.
14:51:51|3776.58
14:51:52|3776.58
14:51:53|3776.53
14:51:54|3776.53
14:51:55|3776.43
14:51:56|3776.43
14:51:57|3776.43
14:51:58|3776.43
14:51:59|3775.56
14:52:00|3775.56
14:52:01|3775.56
14:52:02|3775.56
14:52:03|3775.56
14:52:05|3775.56
14:52:06|3774.16
14:52:08|3773.6
14:52:09|3773.6
14:52:10|3773.68
14:52:12|3773.77
14:52:13|3773.77
14:52:14|3773.77
14:52:14|3773.77
14:52:16|3773.77
14:52:18|3773.77
14:52:18|3773.77
14:52:19|3773.77
14:52:20|3773.77
14:52:22|3773.77
14:52:23|3773.2
14:52:24|3773.2
14:52:26|3773.2
14:52:26|3773.2
14:52:27|3773.2
14:52:29|3773.2
14:52:30|3775.85
14:52:30|3775.85
14:52:32|3775.85
14:52:32|3775.85
14:52:34|3775.85
14:52:36|3775.85
14:52:36|3775.85
14:52:37|3775.85
14:52:38|3775.85
14:52:39|3775.85
14:52:41|3776.
14:52:42|3776.
14:52:42|3776.
14:52:44|3776.
14:52:45|3776.
14:52:46|3776.6
14:52:47|3776.6
14:52:48|3776.3
14:52:49|3776.3
14:52:50|3776.3
14:52:52|3776.3
14:52:52|3776.09
14:52:53|3776.09
14:52:54|3776.09
14:52:55|3776.98
14:52:56|3776.98
14:52:57|3776.98
14:52:58|3776.98
14:52:59|3776.98
14:53:00|3776.98
14:53:01|3776.98
14:53:03|3776.98
14:53:03|3776.62
14:53:04|3776.62
14:53:06|3776.62
14:53:07|3776.62
14:53:08|3776.62
14:53:09|3776.62
14:53:10|3776.62
14:53:12|3776.62
14:53:12|3776.62
14:53:14|3776.62
14:53:15|3776.62
14:53:16|3776.62
14:53:17|3776.62
14:53:18|3776.62
14:53:19|3776.62
14:53:21|3778.2
14:53:22|3778.28
14:53:22|3778.28
14:53:24|3778.28
14:53:26|3778.28
14:53:27|3778.28
14:53:28|3778.28
14:53:29|3778.28
14:53:30|3778.28
14:53:31|3778.28
14:53:32|3778.28
14:53:34|3778.28
14:53:34|3778.28
14:53:35|3778.28
14:53:37|3778.28
14:53:39|3778.28
14:53:39|3779.21
14:53:40|3779.21
14:53:41|3779.21
14:53:42|3779.21
14:53:43|3779.21
14:53:44|3779.21
14:53:45|3779.21
14:53:47|3779.21
14:53:47|3779.21
14:53:49|3779.21
14:53:49|3779.21
14:53:51|3780.
14:53:51|3780.
14:53:53|3780.
14:53:54|3780.
14:53:54|3780.
14:53:55|3780.
14:53:57|3780.
14:53:58|3780.
14:53:59|3780.
14:54:00|3780.
14:54:01|3780.
14:54:02|3779.04
14:54:02|3779.04
14:54:04|3779.04
14:54:05|3779.04
14:54:06|3779.04
14:54:08|3779.04
14:54:09|3779.04
14:54:10|3779.04
14:54:11|3779.04
14:54:12|3778.21
14:54:14|3778.21
14:54:15|3778.21
14:54:16|3778.21
14:54:17|3778.21
14:54:18|3778.21
14:54:19|3778.21
14:54:21|3778.21
14:54:22|3778.21
14:54:22|3778.21
14:54:24|3778.21
14:54:25|3779.99
14:54:26|3779.96
14:54:28|3779.96
14:54:29|3779.96
14:54:29|3778.22
14:54:31|3778.22
14:54:33|3778.22
14:54:34|3778.22
14:54:35|3778.78
14:54:36|3778.2
14:54:37|3777.33
14:54:38|3777.33
14:54:39|3776.61
14:54:40|3776.9
14:54:41|3776.9
14:54:43|3776.9
14:54:43|3774.24
14:54:44|3774.24
14:54:45|3773.74
14:54:47|3772.36
14:54:47|3772.36
14:54:48|3772.36
14:54:49|3772.36
14:54:51|3772.36
14:54:52|3772.36
14:54:52|3772.36
14:54:53|3772.36
14:54:54|3772.36
14:54:55|3772.36
14:54:56|3772.36
14:54:57|3772.36
14:54:58|3772.36
14:55:00|3772.36
14:55:01|3769.57
14:55:01|3770.81
14:55:02|3770.81
14:55:03|3770.81
14:55:04|3770.81
14:55:05|3771.09
14:55:07|3771.09
14:55:07|3770.46
14:55:10|3769.4
14:55:11|3769.58
14:55:12|3769.8
14:55:13|3769.8
14:55:14|3769.74
14:55:15|3768.83
14:55:17|3768.94
14:55:17|3768.81
14:55:18|3769.01
14:55:20|3768.4
14:55:21|3768.
14:55:23|3768.39
14:55:23|3768.19
14:55:24|3768.23
14:55:25|3768.01
14:55:26|3768.01
14:55:27|3768.01
14:55:28|3768.1
14:55:30|3768.1
14:55:30|3768.1
14:55:32|3768.1
14:55:33|3766.2
14:55:34|3766.42
14:55:35|3765.51
14:55:36|3762.77
14:55:36|3764.4
14:55:38|3763.94
14:55:39|3763.81
14:55:40|3763.61
14:55:41|3764.36
14:55:42|3764.43
14:55:43|3763.8
14:55:44|3763.8
14:55:45|3763.8
14:55:46|3763.95
14:55:47|3763.4
14:55:48|3763.4
14:55:49|3763.4
14:55:50|3763.6
14:55:51|3763.6
14:55:52|3763.1
14:55:53|3762.76
14:55:54|3762.59
14:55:55|3762.21
14:55:56|3762.
14:55:58|3762.
14:55:59|3761.21
14:56:00|3761.03
14:56:00|3760.4
14:56:02|3759.3
14:56:03|3762.
14:56:04|3761.02
14:56:04|3762.
14:56:06|3761.6
14:56:06|3761.6
14:56:07|3761.6
14:56:09|3761.6
14:56:11|3761.6
14:56:12|3761.6
14:56:13|3760.6
14:56:14|3759.05
14:56:15|3759.09
14:56:15|3758.66
14:56:17|3758.
14:56:18|3759.31
14:56:19|3761.38
14:56:20|3761.44
14:56:21|3761.44
14:56:22|3761.44
14:56:23|3759.8
14:56:24|3760.
14:56:25|3760.6
14:56:27|3760.2
14:56:27|3760.
14:56:28|3760.
14:56:29|3760.
14:56:31|3762.17
14:56:32|3762.8
14:56:34|3763.
14:56:35|3763.
14:56:36|3763.
14:56:37|3763.
14:56:38|3763.
14:56:38|3763.
14:56:39|3763.
14:56:41|3763.87
14:56:42|3765.8
14:56:43|3765.8
14:56:44|3763.75
14:56:46|3763.75
14:56:46|3763.75
14:56:47|3763.75
14:56:48|3763.75
14:56:50|3763.75
14:56:50|3763.75
14:56:51|3763.75
14:56:53|3763.75
14:56:53|3765.75
14:56:55|3765.75
14:56:56|3765.3
14:56:58|3765.3
14:56:58|3765.3
14:56:59|3765.3
14:57:01|3765.3
14:57:01|3765.3
14:57:03|3763.95
14:57:04|3763.95
14:57:05|3763.95
14:57:06|3763.95
14:57:07|3763.95
14:57:08|3763.95
14:57:09|3764.75
14:57:11|3765.
14:57:11|3764.91
14:57:13|3764.91
14:57:13|3763.8
14:57:16|3763.79
14:57:16|3763.79
14:57:18|3763.79
14:57:19|3763.79
14:57:19|3763.79
14:57:20|3763.79
14:57:22|3763.79
14:57:23|3763.79
14:57:25|3763.79
14:57:25|3762.4
14:57:26|3761.94
14:57:27|3762.41
14:57:29|3762.41
14:57:29|3762.41
14:57:31|3762.41
14:57:32|3762.41
14:57:33|3760.79
14:57:34|3760.79
14:57:35|3762.52
14:57:37|3761.33
14:57:37|3761.33
14:57:39|3761.33
14:57:40|3761.33
14:57:41|3761.33
14:57:43|3761.33
14:57:43|3761.33
14:57:44|3761.33
14:57:45|3761.33
14:57:46|3761.33
14:57:47|3761.33
14:57:48|3761.33
14:57:50|3761.33
14:57:50|3761.33
14:57:52|3761.33
14:57:53|3761.33
14:57:53|3761.33
14:57:54|3764.47
14:57:55|3764.47
14:57:57|3765.85
14:57:58|3765.85
14:57:59|3764.8
14:57:59|3764.8
14:58:00|3764.8
14:58:03|3765.
14:58:03|3765.45
14:58:04|3765.45
14:58:05|3765.45
14:58:06|3766.29
14:58:07|3766.29
14:58:08|3766.29
14:58:09|3766.29
14:58:11|3766.29
14:58:13|3766.29
14:58:15|3766.6
14:58:15|3766.04
14:58:16|3766.04
14:58:17|3766.04
14:58:19|3766.04
14:58:20|3763.79
14:58:21|3764.17
14:58:22|3764.8
14:58:22|3764.8
14:58:25|3764.8
14:58:25|3764.8
14:58:26|3763.99
14:58:27|3762.36
14:58:28|3762.36
14:58:30|3763.4
14:58:31|3763.4
14:58:31|3764.
14:58:33|3763.61
14:58:33|3762.84
14:58:34|3762.84
14:58:36|3762.84
14:58:37|3762.84
14:58:38|3763.61
14:58:39|3764.8
14:58:40|3764.81
14:58:41|3764.81
14:58:42|3764.81
14:58:43|3764.81
14:58:44|3764.81
14:58:45|3764.81
14:58:46|3765.01
14:58:48|3765.01
14:58:49|3766.57
14:58:50|3766.79
14:58:50|3766.79
14:58:52|3766.
14:58:52|3766.
14:58:54|3766.
14:58:55|3766.
14:58:56|3766.
14:58:57|3766.
14:58:58|3766.
14:58:59|3766.
14:59:00|3766.
14:59:01|3766.15
14:59:02|3766.15
14:59:03|3766.15
14:59:05|3766.15
14:59:06|3766.15
14:59:06|3766.15
14:59:07|3766.15
14:59:09|3766.15
14:59:10|3766.15
14:59:11|3766.15
14:59:13|3766.15
14:59:14|3766.15
14:59:15|3766.15
14:59:17|3766.32
14:59:18|3766.32
14:59:19|3766.32
14:59:21|3767.09
14:59:21|3767.09
14:59:22|3768.01
14:59:24|3768.01
14:59:25|3768.01
14:59:27|3767.45
14:59:28|3766.97
14:59:29|3766.97
14:59:30|3766.63
14:59:31|3767.6
14:59:32|3767.76
14:59:33|3766.62
14:59:35|3766.62
14:59:35|3766.62
14:59:36|3768.39
14:59:37|3769.51
14:59:38|3769.59
14:59:39|3769.59
14:59:41|3769.59
14:59:41|3769.59
14:59:43|3769.32
14:59:43|3769.32
14:59:44|3769.32
14:59:45|3769.32
14:59:47|3769.32
14:59:48|3769.32
14:59:49|3771.
14:59:50|3769.86
14:59:51|3769.42
14:59:52|3768.95
14:59:53|3768.95
14:59:54|3768.95
14:59:55|3768.95
14:59:56|3768.95
14:59:57|3768.95
14:59:58|3768.95
14:59:59|3768.95
15:00:01|3769.39
15:00:01|3768.54
15:00:02|3768.36
15:00:03|3768.36
15:00:05|3767.79
15:00:07|3767.79
15:00:08|3769.29
15:00:08|3769.26
15:00:09|3769.4
15:00:11|3769.46
15:00:12|3768.21
15:00:13|3767.62
15:00:15|3767.3
15:00:16|3766.99
15:00:17|3766.6
15:00:18|3766.6
15:00:19|3766.75
15:00:20|3766.75
15:00:20|3765.44
15:00:22|3765.44
15:00:24|3765.8
15:00:25|3767.
15:00:26|3767.
15:00:27|3767.
15:00:29|3767.18
15:00:30|3767.18
15:00:31|3767.18
15:00:33|3767.18
15:00:33|3767.18
15:00:34|3767.18
15:00:36|3767.18
15:00:37|3767.18
15:00:37|3767.18
15:00:39|3767.18
15:00:40|3767.18
15:00:41|3767.18
15:00:42|3767.18
15:00:43|3767.18
15:00:45|3770.4
15:00:46|3770.4
15:00:47|3770.4
15:00:48|3770.4
15:00:49|3770.4
15:00:50|3770.4
15:00:51|3770.4
15:00:52|3770.4
15:00:53|3770.68
15:00:54|3770.6
15:00:56|3770.6
15:00:56|3770.6
15:00:57|3770.6
15:00:58|3770.6
15:00:59|3770.6
15:01:00|3772.07
15:01:01|3772.07
15:01:03|3772.07
15:01:04|3772.07
15:01:05|3772.07
15:01:06|3772.07
15:01:07|3772.07
15:01:08|3772.07
15:01:09|3771.84
15:01:10|3771.84
15:01:11|3771.84
15:01:12|3771.84
15:01:13|3772.19
15:01:14|3772.19
15:01:15|3772.19
15:01:16|3773.
15:01:17|3773.
15:01:18|3773.33
15:01:19|3773.33
15:01:21|3773.33
15:01:22|3773.33
15:01:23|3773.33
15:01:24|3773.33
15:01:24|3773.59
15:01:26|3773.59
15:01:27|3773.59
15:01:28|3773.59
15:01:29|3773.59
15:01:31|3773.59
15:01:32|3774.19
15:01:33|3774.33
15:01:34|3774.05
15:01:34|3774.05
15:01:36|3774.05
15:01:37|3774.19
15:01:38|3774.19
15:01:39|3774.19
15:01:40|3774.19
15:01:41|3774.19
15:01:43|3774.19
15:01:43|3774.19
15:01:44|3774.19
15:01:45|3775.03
15:01:47|3775.03
15:01:48|3774.79
15:01:49|3774.79
15:01:50|3774.26
15:01:51|3774.26
15:01:52|3774.26
15:01:53|3773.86
15:01:54|3773.86
15:01:55|3773.81
15:01:56|3774.94
15:01:57|3774.94
15:01:58|3774.94
15:01:59|3775.52
15:02:00|3775.52
15:02:02|3775.99
15:02:03|3776.
15:02:04|3776.
15:02:05|3776.
15:02:06|3774.82
15:02:07|3774.82
15:02:08|3774.82
15:02:09|3774.82
15:02:10|3774.82
15:02:11|3774.82
15:02:12|3774.82
15:02:13|3774.82
15:02:14|3774.82
15:02:16|3774.82
15:02:18|3774.82
15:02:19|3774.82
15:02:20|3774.82
15:02:21|3774.82
15:02:23|3774.82
15:02:24|3774.82
15:02:25|3774.82
15:02:26|3774.82
15:02:27|3774.82
15:02:28|3774.82
15:02:29|3774.82
15:02:31|3774.82
15:02:31|3774.82
15:02:32|3774.82
15:02:33|3774.82
15:02:34|3774.82
15:02:35|3774.82
15:02:37|3774.82
15:02:38|3774.82
15:02:39|3774.82
15:02:40|3776.4
15:02:41|3776.4
15:02:43|3776.4
15:02:44|3776.76
15:02:45|3776.76
15:02:45|3777.6
15:02:47|3776.8
15:02:48|3776.8
15:02:49|3776.8
15:02:51|3776.8
15:02:51|3776.8
15:02:53|3776.8
15:02:54|3776.6
15:02:54|3776.6
15:02:55|3776.6
15:02:57|3776.6
15:02:58|3776.6
15:02:59|3776.6
15:03:00|3778.44
15:03:01|3778.44
15:03:02|3778.44
15:03:04|3778.44
15:03:04|3778.44
15:03:06|3778.44
15:03:06|3777.2
15:03:08|3777.2
15:03:08|3777.2
15:03:10|3777.2
15:03:11|3777.2
15:03:12|3777.2
15:03:13|3778.79
15:03:14|3778.79
15:03:16|3778.27
15:03:17|3778.27
15:03:18|3778.27
15:03:19|3776.95
15:03:20|3776.95
15:03:21|3776.95
15:03:22|3776.95
15:03:24|3776.95
15:03:24|3776.95
15:03:25|3776.95
15:03:26|3778.16
15:03:27|3778.16
15:03:29|3778.16
15:03:30|3778.16
15:03:30|3778.16
15:03:32|3778.16
15:03:33|3778.16
15:03:34|3777.75
15:03:35|3777.75
15:03:36|3777.75
15:03:37|3777.75
15:03:38|3777.75
15:03:39|3777.4
15:03:40|3777.6
15:03:41|3777.6
15:03:42|3777.6
15:03:43|3777.5
15:03:44|3776.85
15:03:45|3776.85
15:03:46|3776.85
15:03:48|3776.25
15:03:49|3776.92
15:03:50|3776.62
15:03:50|3776.28
15:03:52|3776.28
15:03:53|3775.95
15:03:54|3775.95
15:03:55|3775.67
15:03:56|3775.67
15:03:57|3775.43
15:03:58|3774.79
15:03:59|3775.4
15:04:00|3775.4
15:04:02|3775.4
15:04:03|3775.4
15:04:04|3774.79
15:04:04|3774.79
15:04:05|3774.79
15:04:06|3774.79
15:04:07|3774.79
15:04:09|3774.79
15:04:10|3774.79
15:04:10|3774.79
15:04:12|3774.79
15:04:13|3773.04
15:04:14|3772.57
15:04:15|3772.41
15:04:15|3772.41
15:04:18|3773.66
15:04:19|3773.66
15:04:21|3774.36
15:04:21|3773.8
15:04:22|3773.8
15:04:23|3773.8
15:04:24|3773.8
15:04:25|3773.47
15:04:26|3773.6
15:04:27|3773.6
15:04:29|3773.6
15:04:29|3774.32
15:04:30|3774.32
15:04:32|3774.32
15:04:33|3774.33
15:04:34|3774.33
15:04:35|3774.33
15:04:35|3774.33
15:04:37|3774.33
15:04:38|3774.33
15:04:39|3774.33
15:04:40|3774.33
15:04:41|3776.56
15:04:42|3776.56
15:04:43|3776.56
15:04:44|3776.56
15:04:45|3775.8
15:04:47|3775.8
15:04:47|3775.2
15:04:48|3774.6
15:04:49|3774.6
15:04:50|3774.6
15:04:52|3774.6
15:04:52|3774.59
15:04:53|3774.59
15:04:55|3774.59
15:04:56|3774.58
15:04:56|3774.46
15:04:57|3774.46
15:04:59|3774.54
15:05:00|3774.54
15:05:01|3774.54
15:05:02|3774.54
15:05:03|3774.18
15:05:04|3773.91
15:05:05|3773.91
15:05:06|3773.91
15:05:07|3773.91
15:05:08|3773.91
15:05:09|3775.79
15:05:10|3775.79
15:05:11|3775.79
15:05:13|3775.79
15:05:13|3775.79
15:05:15|3775.79
15:05:15|3775.37
15:05:16|3775.37
15:05:17|3776.2
15:05:18|3776.58
15:05:20|3776.54
15:05:21|3776.54
15:05:22|3776.54
15:05:23|3776.54
15:05:24|3776.83
15:05:25|3776.83
15:05:27|3776.83
15:05:27|3776.83
15:05:28|3776.83
15:05:29|3777.12
15:05:30|3777.78
15:05:31|3777.78
15:05:33|3777.78
15:05:33|3777.78
15:05:35|3777.78
15:05:35|3778.97
15:05:37|3778.97
15:05:38|3776.
15:05:40|3776.
15:05:40|3775.96
15:05:42|3776.75
15:05:43|3776.75
15:05:44|3776.75
15:05:44|3776.75
15:05:46|3776.75
15:05:46|3776.75
15:05:47|3776.75
15:05:48|3776.75
15:05:49|3776.75
15:05:51|3776.75
15:05:51|3776.75
15:05:52|3776.75
15:05:54|3776.75
15:05:55|3776.37
15:05:57|3776.37
15:05:57|3776.37
15:05:58|3776.37
15:05:59|3776.37
15:06:00|3776.37
15:06:01|3776.4
15:06:02|3776.4
15:06:03|3776.4
15:06:04|3776.4
15:06:06|3776.4
15:06:06|3776.4
15:06:08|3776.4
15:06:09|3775.65
15:06:10|3775.65
15:06:11|3775.65
15:06:12|3775.65
15:06:13|3775.65
15:06:15|3775.65
15:06:16|3775.65
15:06:16|3775.65
15:06:18|3775.65
15:06:19|3775.65
15:06:20|3775.65
15:06:21|3775.65
15:06:23|3775.65
15:06:24|3776.84
15:06:24|3776.84
15:06:26|3776.84
15:06:26|3776.84
15:06:28|3776.84
15:06:28|3776.84
15:06:30|3775.99
15:06:30|3775.99
15:06:32|3775.99
15:06:33|3775.99
15:06:34|3776.17
15:06:35|3776.17
15:06:36|3776.17
15:06:37|3776.17
15:06:38|3776.17
15:06:40|3776.17
15:06:40|3776.17
15:06:42|3776.17
15:06:43|3776.33
15:06:43|3776.33
15:06:46|3776.33
15:06:46|3776.33
15:06:47|3776.33
15:06:48|3776.33
15:06:49|3776.33
15:06:50|3777.99
15:06:51|3777.99
15:06:52|3777.99
15:06:54|3777.99
15:06:55|3777.99
15:06:55|3777.99
15:06:56|3777.99
15:06:57|3777.99
15:06:58|3777.99
15:07:00|3777.43
15:07:02|3777.43
15:07:02|3777.43
15:07:03|3777.43
15:07:04|3777.43
15:07:05|3777.43
15:07:06|3778.17
15:07:07|3778.17
15:07:08|3778.99
15:07:10|3778.99
15:07:10|3778.99
15:07:11|3778.99
15:07:12|3778.99
15:07:13|3778.99
15:07:14|3778.99
15:07:15|3778.99
15:07:17|3778.99
15:07:18|3778.99
15:07:19|3778.99
15:07:20|3778.99
15:07:21|3778.99
15:07:22|3778.99
15:07:23|3778.99
15:07:25|3778.99
15:07:26|3778.99
15:07:26|3778.99
15:07:28|3778.99
15:07:28|3778.99
15:07:29|3778.99
15:07:31|3779.59
15:07:32|3779.59
15:07:33|3779.59
15:07:34|3779.59
15:07:36|3779.59
15:07:36|3779.63
15:07:37|3779.
15:07:38|3779.
15:07:40|3779.
15:07:41|3779.65
15:07:42|3779.65
15:07:43|3779.42
15:07:44|3779.42
15:07:46|3779.52
15:07:47|3779.52
15:07:48|3779.52
15:07:49|3779.52
15:07:50|3779.52
15:07:51|3779.53
15:07:52|3779.53
15:07:54|3779.53
15:07:54|3779.65
15:07:55|3779.65
15:07:56|3779.65
15:07:57|3779.65
15:07:58|3779.65
15:07:59|3779.65
15:08:01|3779.64
15:08:01|3779.41
15:08:02|3779.41
15:08:03|3778.88
15:08:05|3778.88
15:08:06|3778.88
15:08:07|3778.94
15:08:08|3778.94
15:08:09|3778.94
15:08:10|3778.94
15:08:11|3778.94
15:08:11|3778.94
15:08:12|3778.94
15:08:14|3778.94
15:08:15|3778.94
15:08:16|3778.94
15:08:17|3778.94
15:08:18|3778.94
15:08:19|3778.94
15:08:20|3778.78
15:08:21|3778.78
15:08:22|3778.78
15:08:23|3778.78
15:08:24|3778.78
15:08:25|3778.78
15:08:26|3778.78
15:08:27|3778.78
15:08:29|3778.78
15:08:30|3778.78
15:08:31|3779.39
15:08:32|3779.39
15:08:33|3779.39
15:08:34|3779.6
15:08:36|3779.59
15:08:36|3779.6
15:08:38|3779.6
15:08:38|3779.6
15:08:40|3779.83
15:08:40|3780.
15:08:42|3780.
15:08:43|3780.
15:08:43|3780.
15:08:44|3779.61
15:08:45|3779.61
15:08:47|3779.61
15:08:47|3779.61
15:08:48|3779.61
15:08:50|3779.61
15:08:50|3779.6
15:08:51|3779.6
15:08:53|3779.61
15:08:53|3779.61
15:08:55|3779.61
15:08:56|3779.61
15:08:56|3779.61
15:08:58|3779.61
15:08:59|3779.61
15:09:00|3779.61
15:09:01|3780.39
15:09:02|3780.39
15:09:03|3778.92
15:09:04|3778.08
15:09:05|3779.6
15:09:07|3779.6
15:09:07|3780.
15:09:08|3780.
15:09:09|3780.
15:09:11|3780.
15:09:12|3780.
15:09:12|3780.4
15:09:13|3780.4
15:09:15|3780.4
15:09:16|3780.4
15:09:17|3780.4
15:09:18|3781.2
15:09:19|3781.36
15:09:21|3781.36
15:09:23|3781.8
15:09:24|3782.79
15:09:25|3782.79
15:09:26|3782.79
15:09:27|3782.79
15:09:28|3782.79
15:09:29|3782.79
15:09:30|3782.79
15:09:32|3781.
15:09:33|3781.
15:09:33|3781.
15:09:35|3781.
15:09:35|3781.
15:09:37|3781.
15:09:38|3781.
15:09:40|3782.19
15:09:40|3782.99
15:09:42|3784.4
15:09:44|3784.2
15:09:44|3784.2
15:09:46|3784.2
15:09:47|3784.2
15:09:47|3784.75
15:09:48|3784.75
15:09:50|3784.75
15:09:50|3784.75
15:09:52|3785.18
15:09:53|3785.18
15:09:54|3785.18
15:09:54|3785.18
15:09:55|3785.18
15:09:58|3785.08
15:09:58|3785.08
15:10:00|3785.08
15:10:00|3785.08
15:10:02|3785.08
15:10:03|3785.08
15:10:04|3784.33
15:10:05|3784.33
15:10:06|3784.33
15:10:07|3784.33
15:10:08|3784.33
15:10:10|3784.33
15:10:11|3785.2
15:10:12|3785.2
15:10:12|3785.2
15:10:13|3785.2
15:10:14|3785.2
15:10:15|3785.2
15:10:16|3785.2
15:10:18|3784.36
15:10:19|3784.6
15:10:20|3784.36
15:10:21|3783.38
15:10:22|3783.38
15:10:24|3783.4
15:10:25|3783.36
15:10:25|3783.36
15:10:28|3783.36
15:10:29|3783.36
15:10:30|3783.36
15:10:30|3783.36
15:10:32|3783.36
15:10:34|3783.36
15:10:35|3783.36
15:10:35|3783.36
15:10:36|3783.36
15:10:38|3783.36
15:10:39|3783.36
15:10:40|3783.36
15:10:42|3783.36
15:10:42|3783.36
15:10:43|3781.71
15:10:45|3781.71
15:10:46|3781.71
15:10:47|3781.71
15:10:48|3781.71
15:10:49|3781.8
15:10:50|3781.8
15:10:50|3782.8
15:10:52|3782.8
15:10:53|3782.8
15:10:53|3782.41
15:10:55|3782.41
15:10:56|3782.41
15:10:57|3782.41
15:10:58|3782.41
15:10:59|3782.41
15:11:00|3782.41
15:11:01|3783.23
15:11:03|3782.8
15:11:04|3782.4
15:11:05|3781.8
15:11:06|3781.4
15:11:07|3781.4
15:11:08|3781.4
15:11:09|3781.4
15:11:10|3781.4
15:11:10|3781.4
15:11:12|3782.
15:11:13|3782.
15:11:14|3782.
15:11:15|3782.
15:11:16|3782.
15:11:17|3782.
15:11:18|3782.
15:11:20|3782.
15:11:21|3782.
15:11:21|3782.
15:11:23|3782.
15:11:24|3782.
15:11:24|3784.
15:11:26|3784.
15:11:27|3784.
15:11:28|3784.66
15:11:30|3785.12
15:11:30|3785.57
15:11:32|3785.57
15:11:34|3785.2
15:11:34|3785.2
15:11:36|3785.2
15:11:36|3785.63
15:11:37|3785.63
15:11:38|3786.13
15:11:39|3786.13
15:11:40|3786.13
15:11:41|3786.68
15:11:42|3786.68
15:11:44|3786.6
15:11:45|3787.
15:11:46|3787.
15:11:47|3787.
15:11:48|3786.
15:11:49|3786.
15:11:50|3786.
15:11:51|3786.
15:11:52|3787.2
15:11:53|3787.2
15:11:55|3786.79
15:11:55|3786.79
15:11:56|3786.79
15:11:58|3786.79
15:11:59|3786.79
15:12:00|3786.79
15:12:01|3786.8
15:12:02|3786.8
15:12:03|3787.4
15:12:04|3787.4
15:12:05|3786.8
15:12:06|3787.2
15:12:07|3787.2
15:12:08|3787.2
15:12:09|3788.34
15:12:10|3788.34
15:12:11|3788.34
15:12:13|3788.34
15:12:13|3788.2
15:12:14|3788.2
15:12:15|3788.53
15:12:17|3788.52
15:12:17|3788.52
15:12:18|3788.16
15:12:19|3788.01
15:12:20|3788.01
15:12:22|3788.01
15:12:22|3788.01
15:12:23|3788.01
15:12:24|3788.01
15:12:26|3788.01
15:12:27|3788.01
15:12:29|3788.01
15:12:30|3788.28
15:12:31|3788.28
15:12:32|3788.28
15:12:33|3788.28
15:12:34|3788.28
15:12:35|3788.8
15:12:36|3788.8
15:12:37|3788.8
15:12:38|3788.2
15:12:39|3788.2
15:12:40|3788.2
15:12:41|3788.2
15:12:43|3789.29
15:12:44|3789.29
15:12:45|3789.29
15:12:46|3789.99
15:12:47|3789.99
15:12:47|3789.99
15:12:49|3789.99
15:12:49|3789.99
15:12:51|3789.99
15:12:52|3789.99
15:12:53|3789.99
15:12:54|3789.99
15:12:55|3789.99
15:12:56|3789.99
15:12:58|3789.99
15:12:58|3789.99
15:13:00|3789.99
15:13:00|3789.99
15:13:01|3790.19
15:13:02|3790.19
15:13:04|3790.19
15:13:04|3790.19
15:13:06|3790.19
15:13:06|3790.19
15:13:08|3790.19
15:13:09|3790.19
15:13:10|3790.19
15:13:11|3790.19
15:13:12|3790.19
15:13:13|3790.19
15:13:14|3788.99
15:13:15|3788.6
15:13:16|3788.6
15:13:17|3788.6
15:13:19|3788.6
15:13:20|3787.4
15:13:20|3787.4
15:13:23|3787.4
15:13:24|3787.4
15:13:24|3787.4
15:13:25|3787.4
15:13:27|3785.6
15:13:28|3785.6
15:13:29|3785.6
15:13:31|3785.6
15:13:32|3784.8
15:13:33|3784.57
15:13:35|3784.57
15:13:35|3784.57
15:13:37|3784.57
15:13:37|3784.08
15:13:39|3784.08
15:13:40|3783.2
15:13:41|3783.2
15:13:42|3783.2
15:13:43|3783.2
15:13:44|3783.2
15:13:45|3783.46
15:13:46|3783.46
15:13:47|3783.44
15:13:48|3783.44
15:13:50|3783.44
15:13:50|3783.44
15:13:51|3781.98
15:13:52|3781.98
15:13:53|3782.6
15:13:55|3782.4
15:13:56|3782.4
15:13:57|3782.8
15:13:58|3782.8
15:13:59|3782.8
15:14:00|3782.8
15:14:01|3782.8
15:14:03|3782.8
15:14:03|3782.8
15:14:05|3782.8
15:14:06|3782.13
15:14:07|3782.13
15:14:08|3781.77
15:14:09|3781.83
15:14:09|3781.83
15:14:11|3781.58
15:14:12|3781.58
15:14:13|3781.58
15:14:14|3781.58
15:14:15|3781.74
15:14:16|3781.74
15:14:17|3781.74
15:14:19|3781.74
15:14:20|3781.66
15:14:21|3781.66
15:14:22|3781.66
15:14:23|3781.66
15:14:24|3781.71
15:14:25|3781.71
15:14:27|3782.23
15:14:27|3782.4
15:14:29|3782.4
15:14:30|3782.85
15:14:32|3782.85
15:14:33|3782.85
15:14:35|3782.85
15:14:36|3782.85
15:14:37|3782.85
15:14:38|3782.85
15:14:39|3782.85
15:14:41|3782.85
15:14:42|3782.85
15:14:43|3782.85
15:14:43|3782.85
15:14:45|3782.85
15:14:45|3782.85
15:14:47|3782.85
15:14:48|3782.85
15:14:49|3782.22
15:14:50|3782.22
15:14:51|3782.22
15:14:52|3782.22
15:14:53|3782.22
15:14:54|3782.22
15:14:55|3781.4
15:14:56|3780.65
15:14:57|3780.87
15:14:58|3780.87
15:14:59|3780.99
15:15:01|3780.99
15:15:02|3781.27
15:15:03|3781.27
15:15:04|3781.27
15:15:06|3781.17
15:15:06|3781.17
15:15:07|3781.17
15:15:08|3781.17
15:15:09|3780.99
15:15:10|3780.99
15:15:11|3780.99
15:15:12|3780.99
15:15:13|3780.8
15:15:14|3780.8
15:15:15|3780.8
15:15:16|3780.01
15:15:17|3780.01
15:15:18|3780.4
15:15:19|3779.42
15:15:20|3779.42
15:15:21|3779.42
15:15:22|3779.42
15:15:23|3779.42
15:15:24|3779.42
15:15:26|3779.2
15:15:26|3779.4
15:15:28|3779.4
15:15:29|3779.06
15:15:31|3779.07
15:15:32|3779.39
15:15:34|3779.09
15:15:35|3779.09
15:15:35|3778.4
15:15:36|3778.4
15:15:38|3779.
15:15:38|3779.55
15:15:40|3779.55
15:15:41|3778.5
15:15:42|3778.5
15:15:43|3777.89
15:15:44|3777.89
15:15:45|3777.41
15:15:46|3777.82
15:15:47|3778.01
15:15:48|3778.01
15:15:49|3778.
15:15:50|3778.
15:15:51|3778.
15:15:52|3778.
15:15:54|3777.98
15:15:55|3777.87
15:15:55|3777.03
15:15:57|3777.03
15:15:58|3777.03
15:15:58|3777.05
15:15:59|3777.05
15:16:00|3777.05
15:16:01|3778.01
15:16:02|3778.01
15:16:03|3778.98
15:16:04|3778.98
15:16:05|3778.4
15:16:06|3778.4
15:16:07|3778.4
15:16:08|3778.63
15:16:10|3778.62
15:16:10|3778.62
15:16:12|3779.09
15:16:13|3779.21
15:16:14|3779.21
15:16:15|3779.21
15:16:16|3779.21
15:16:17|3779.21
15:16:18|3779.21
15:16:19|3779.27
15:16:20|3779.93
15:16:22|3779.93
15:16:22|3780.15
15:16:23|3780.15
15:16:24|3780.15
15:16:25|3780.15
15:16:26|3780.15
15:16:27|3780.15
15:16:28|3780.15
15:16:30|3781.22
15:16:32|3781.22
15:16:32|3781.6
15:16:34|3781.6
15:16:34|3781.6
15:16:36|3781.6
15:16:37|3781.6
15:16:37|3781.6
15:16:39|3781.6
15:16:39|3781.6
15:16:41|3782.32
15:16:42|3782.32
15:16:43|3782.32
15:16:44|3782.32
15:16:45|3782.32
15:16:46|3781.99
15:16:48|3781.99
15:16:48|3781.99
15:16:49|3781.99
15:16:51|3782.2
15:16:51|3782.4
15:16:53|3782.4
15:16:53|3782.4
15:16:55|3782.4
15:16:55|3782.4
15:16:57|3782.4
15:16:58|3782.8
15:16:58|3782.8
15:16:59|3782.8
15:17:01|3783.3
15:17:02|3783.3
15:17:02|3783.3
15:17:04|3784.92
15:17:05|3784.92
15:17:06|3784.92
15:17:07|3784.92
15:17:08|3784.31
15:17:10|3784.31
15:17:11|3784.31
15:17:11|3784.31
15:17:13|3784.31
15:17:13|3784.31
15:17:15|3784.79
15:17:16|3784.79
15:17:16|3784.64
15:17:18|3784.64
15:17:18|3784.64
15:17:20|3784.64
15:17:21|3784.64
15:17:22|3784.64
15:17:23|3783.39
15:17:24|3783.39
15:17:25|3783.39
15:17:26|3783.39
15:17:27|3783.39
15:17:28|3783.39
15:17:30|3783.39
15:17:31|3783.39
15:17:32|3783.39
15:17:33|3783.39
15:17:34|3783.39
15:17:35|3783.39
15:17:36|3783.39
15:17:38|3783.39
15:17:39|3783.39
15:17:39|3783.39
15:17:41|3783.39
15:17:42|3783.39
15:17:43|3784.33
15:17:44|3784.33
15:17:45|3784.33
15:17:46|3784.33
15:17:47|3784.33
15:17:48|3784.33
15:17:49|3784.33
15:17:50|3784.33
15:17:51|3784.33
15:17:52|3784.33
15:17:54|3784.33
15:17:54|3784.33
15:17:56|3784.33
15:17:57|3784.33
15:17:58|3784.33
15:17:59|3784.33
15:18:00|3784.33
15:18:01|3784.33
15:18:02|3786.08
15:18:03|3786.08
15:18:04|3786.08
15:18:05|3784.8
15:18:06|3784.8
15:18:07|3784.8
15:18:08|3784.8
15:18:09|3784.8
15:18:10|3784.8
15:18:11|3784.8
15:18:13|3784.8
15:18:13|3784.8
15:18:14|3784.8
15:18:15|3784.8
15:18:16|3784.8
15:18:17|3784.8
15:18:18|3784.8
15:18:19|3784.8
15:18:20|3784.8
15:18:22|3787.14
15:18:22|3787.14
15:18:23|3787.14
15:18:24|3787.14
15:18:25|3787.14
15:18:26|3787.52
15:18:28|3787.52
15:18:28|3787.52
15:18:30|3786.32
15:18:32|3786.32
15:18:33|3786.32
15:18:34|3786.32
15:18:35|3786.32
15:18:37|3786.32
15:18:38|3786.32
15:18:39|3786.32
15:18:40|3786.32
15:18:41|3786.32
15:18:42|3786.32
15:18:43|3786.32
15:18:44|3786.32
15:18:46|3786.79
15:18:47|3786.79
15:18:47|3786.79
15:18:48|3786.79
15:18:49|3786.79
15:18:50|3786.79
15:18:51|3786.79
15:18:52|3786.79
15:18:54|3786.79
15:18:54|3786.79
15:18:56|3786.79
15:18:56|3786.79
15:18:58|3786.79
15:18:59|3786.79
15:19:00|3786.79
15:19:02|3786.79
15:19:03|3786.79
15:19:03|3786.79
15:19:04|3786.79
15:19:06|3786.79
15:19:07|3786.79
15:19:07|3786.79
15:19:09|3786.79
15:19:10|3786.79
15:19:11|3786.79
15:19:12|3786.79
15:19:13|3786.79
15:19:14|3786.79
15:19:15|3786.79
15:19:16|3786.79
15:19:17|3786.79
15:19:19|3786.79
15:19:20|3786.79
15:19:21|3786.79
15:19:22|3786.79
15:19:23|3787.04
15:19:24|3787.04
15:19:25|3787.04
15:19:26|3787.04
15:19:27|3787.04
15:19:28|3787.04
15:19:29|3787.48
15:19:30|3787.48
15:19:31|3787.48
15:19:33|3787.5
15:19:35|3787.5
15:19:37|3787.5
15:19:37|3787.5
15:19:39|3787.5
15:19:40|3787.5
15:19:41|3787.5
15:19:43|3787.5
15:19:44|3787.5
15:19:45|3787.5
15:19:46|3787.5
15:19:46|3785.95
15:19:47|3785.95
15:19:48|3785.95
15:19:51|3785.95
15:19:51|3785.95
15:19:52|3785.95
15:19:53|3785.95
15:19:54|3785.95
15:19:55|3785.95
15:19:57|3785.95
15:19:58|3785.95
15:19:59|3785.95
15:20:00|3785.95
15:20:01|3785.95
15:20:02|3785.17
15:20:03|3785.17
15:20:04|3785.17
15:20:05|3785.17
15:20:07|3785.17
15:20:08|3785.17
15:20:09|3785.17
15:20:10|3785.17
15:20:11|3785.17
15:20:12|3785.17
15:20:14|3786.01
15:20:15|3786.01
15:20:15|3786.01
15:20:16|3786.01
15:20:18|3786.01
15:20:19|3789.57
15:20:20|3789.57
15:20:21|3789.57
15:20:22|3789.57
15:20:23|3789.57
15:20:23|3789.57
15:20:25|3789.57
15:20:25|3789.57
15:20:27|3789.57
15:20:27|3789.38
15:20:29|3789.1
15:20:30|3789.1
15:20:31|3788.8
15:20:32|3788.8
15:20:32|3788.8
15:20:34|3788.8
15:20:35|3788.8
15:20:35|3788.8
15:20:37|3787.8
15:20:38|3787.8
15:20:39|3787.8
15:20:41|3787.8
15:20:42|3787.8
15:20:43|3787.8
15:20:44|3787.8
15:20:44|3787.8
15:20:46|3787.8
15:20:47|3787.8
15:20:48|3787.8
15:20:49|3787.8
15:20:51|3787.8
15:20:53|3787.8
15:20:54|3787.8
15:20:55|3787.8
15:20:55|3787.8
15:20:57|3788.91
15:20:58|3788.91
15:20:58|3788.91
15:21:00|3788.91
15:21:00|3788.91
15:21:01|3788.91
15:21:04|3788.91
15:21:04|3788.91
15:21:06|3788.91
15:21:06|3788.91
15:21:07|3788.91
15:21:08|3788.91
15:21:09|3788.91
15:21:10|3788.91
15:21:11|3788.91
15:21:12|3787.63
15:21:13|3787.63
15:21:15|3787.63
15:21:15|3787.63
15:21:16|3787.63
15:21:17|3787.63
15:21:18|3787.68
15:21:20|3787.68
15:21:20|3787.68
15:21:21|3787.68
15:21:22|3787.68
15:21:23|3787.68
15:21:25|3787.68
15:21:26|3787.68
15:21:27|3787.68
15:21:28|3787.68
15:21:29|3787.68
15:21:30|3787.68
15:21:31|3787.68
15:21:32|3787.68
15:21:33|3787.68
15:21:35|3787.68
15:21:37|3787.68
15:21:37|3787.68
15:21:39|3787.68
15:21:40|3787.68
15:21:40|3787.63
15:21:42|3787.73
15:21:43|3787.73
15:21:44|3787.73
15:21:45|3787.63
15:21:46|3787.43
15:21:48|3787.43
15:21:49|3787.8
15:21:49|3787.99
15:21:51|3787.99
15:21:52|3787.6
15:21:52|3787.6
15:21:54|3787.6
15:21:55|3787.6
15:21:56|3787.6
15:21:57|3787.6
15:21:58|3787.4
15:22:00|3787.4
15:22:01|3787.4
15:22:03|3787.4
15:22:03|3787.4
15:22:04|3787.4
15:22:06|3787.4
15:22:07|3787.4
15:22:07|3787.4
15:22:08|3787.4
15:22:10|3787.4
15:22:10|3787.4
15:22:11|3787.4
15:22:12|3787.4
15:22:14|3787.4
15:22:15|3787.4
15:22:15|3786.56
15:22:16|3786.56
15:22:18|3786.56
15:22:19|3786.56
15:22:19|3786.56
15:22:21|3786.68
15:22:21|3786.4
15:22:23|3786.4
15:22:24|3786.4
15:22:25|3786.4
15:22:27|3786.4
15:22:27|3786.4
15:22:29|3786.4
15:22:29|3786.4
15:22:30|3787.54
15:22:31|3786.6
15:22:32|3786.2
15:22:34|3786.2
15:22:35|3786.2
15:22:36|3786.2
15:22:38|3786.2
15:22:38|3786.2
15:22:41|3786.2
15:22:42|3786.2
15:22:43|3786.2
15:22:44|3785.5
15:22:45|3785.5
15:22:46|3785.5
15:22:47|3785.5
15:22:48|3785.56
15:22:49|3785.56
15:22:50|3785.56
15:22:51|3785.56
15:22:52|3785.56
15:22:53|3785.56
15:22:55|3785.56
15:22:55|3785.56
15:22:56|3785.56
15:22:57|3785.56
15:22:59|3785.56
15:23:00|3785.56
15:23:01|3785.56
15:23:02|3785.56
15:23:03|3785.56
15:23:04|3785.
15:23:05|3785.
15:23:06|3785.
15:23:07|3785.
15:23:08|3785.26
15:23:09|3785.26
15:23:10|3785.26
15:23:11|3785.26
15:23:12|3785.26
15:23:13|3785.26
15:23:14|3785.26
15:23:15|3785.26
15:23:16|3785.26
15:23:18|3785.26
15:23:18|3785.26
15:23:19|3785.26
15:23:20|3785.26
15:23:21|3785.26
15:23:22|3785.26
15:23:23|3785.26
15:23:24|3785.26
15:23:25|3786.7
15:23:26|3786.7
15:23:27|3786.7
15:23:28|3786.7
15:23:29|3786.7
15:23:30|3786.7
15:23:32|3786.7
15:23:32|3786.7
15:23:33|3786.7
15:23:35|3786.7
15:23:36|3786.7
15:23:37|3786.7
15:23:38|3786.7
15:23:40|3786.7
15:23:41|3786.7
15:23:42|3786.7
15:23:43|3786.23
15:23:44|3786.23
15:23:45|3786.23
15:23:46|3786.23
15:23:48|3786.23
15:23:49|3786.23
15:23:50|3786.23
15:23:51|3786.23
15:23:51|3786.23
15:23:52|3786.23
15:23:54|3786.23
15:23:55|3786.23
15:23:56|3785.69
15:23:58|3785.69
15:23:58|3785.69
15:24:00|3785.69
15:24:01|3785.69
15:24:02|3785.69
15:24:03|3785.69
15:24:04|3785.69
15:24:05|3785.39
15:24:07|3785.39
15:24:07|3785.39
15:24:08|3785.39
15:24:09|3785.39
15:24:11|3785.39
15:24:11|3785.39
15:24:13|3785.04
15:24:13|3785.04
15:24:14|3785.04
15:24:15|3785.04
15:24:16|3785.04
15:24:19|3785.04
15:24:20|3785.04
15:24:20|3785.04
15:24:22|3785.04
15:24:23|3785.04
15:24:23|3785.04
15:24:24|3785.04
15:24:25|3785.04
15:24:27|3785.04
15:24:28|3785.59
15:24:28|3785.59
15:24:30|3785.59
15:24:31|3785.59
15:24:32|3785.59
15:24:33|3785.59
15:24:34|3785.59
15:24:35|3785.59
15:24:36|3785.59
15:24:38|3785.65
15:24:39|3785.65
15:24:41|3785.65
15:24:43|3785.65
15:24:44|3785.65
15:24:44|3785.4
15:24:46|3785.4
15:24:47|3785.4
15:24:48|3785.4
15:24:49|3785.4
15:24:50|3785.4
15:24:51|3785.07
15:24:52|3785.07
15:24:54|3785.07
15:24:54|3785.07
15:24:55|3785.07
15:24:56|3785.07
15:24:57|3785.07
15:24:59|3785.07
15:24:59|3785.07
15:25:01|3785.07
15:25:02|3785.07
15:25:03|3785.07
15:25:05|3785.07
15:25:05|3785.07
15:25:06|3785.07
15:25:07|3785.07
15:25:08|3785.07
15:25:10|3785.07
15:25:11|3785.
15:25:12|3785.
15:25:13|3784.22
15:25:14|3784.22
15:25:15|3784.38
15:25:16|3784.38
15:25:17|3784.38
15:25:18|3784.38
15:25:19|3784.38
15:25:20|3783.4
15:25:21|3783.58
15:25:22|3783.58
15:25:23|3783.58
15:25:24|3783.58
15:25:25|3783.58
15:25:26|3783.54
15:25:27|3783.54
15:25:28|3783.54
15:25:30|3783.54
15:25:30|3783.56
15:25:31|3783.56
15:25:32|3783.6
15:25:34|3783.6
15:25:34|3783.4
15:25:36|3783.2
15:25:36|3783.03
15:25:38|3783.03
15:25:40|3782.8
15:25:42|3782.8
15:25:42|3782.2
15:25:43|3782.2
15:25:45|3782.2
15:25:46|3782.03
15:25:46|3782.03
15:25:48|3783.4
15:25:49|3783.01
15:25:49|3783.01
15:25:51|3783.01
15:25:52|3783.01
15:25:52|3783.01
15:25:54|3783.01
15:25:55|3783.19
15:25:56|3783.19
15:25:57|3783.19
15:25:58|3783.19
15:25:59|3783.19
15:26:00|3783.19
15:26:02|3783.22
15:26:03|3783.47
15:26:05|3783.47
15:26:06|3783.47
15:26:06|3783.47
15:26:07|3783.47
15:26:10|3783.47
15:26:11|3783.47
15:26:12|3783.47
15:26:12|3783.47
15:26:14|3783.47
15:26:14|3783.47
15:26:15|3783.47
15:26:16|3783.47
15:26:18|3783.47
15:26:19|3783.47
15:26:20|3783.47
15:26:21|3783.47
15:26:22|3783.47
15:26:23|3783.47
15:26:24|3783.47
15:26:24|3783.6
15:26:26|3783.6
15:26:27|3783.6
15:26:27|3783.6
15:26:29|3783.6
15:26:30|3783.6
15:26:31|3783.6
15:26:32|3783.6
15:26:33|3783.6
15:26:34|3783.6
15:26:35|3783.6
15:26:36|3783.6
15:26:37|3783.59
15:26:38|3783.59
15:26:40|3783.59
15:26:40|3783.59
15:26:43|3783.28
15:26:43|3783.28
15:26:45|3783.28
15:26:45|3783.28
15:26:46|3783.28
15:26:47|3783.28
15:26:49|3783.28
15:26:51|3783.28
15:26:52|3782.21
15:26:53|3782.21
15:26:54|3782.21
15:26:55|3782.21
15:26:56|3782.21
15:26:57|3781.75
15:26:58|3781.75
15:27:00|3781.48
15:27:00|3781.6
15:27:01|3781.6
15:27:03|3781.6
15:27:04|3781.6
15:27:05|3781.6
15:27:06|3781.4
15:27:06|3781.4
15:27:08|3781.4
15:27:08|3781.4
15:27:09|3781.4
15:27:10|3781.4
15:27:11|3781.4
15:27:13|3781.4
15:27:14|3782.8
15:27:15|3782.8
15:27:16|3782.8
15:27:17|3782.8
15:27:18|3783.2
15:27:19|3783.2
15:27:20|3783.2
15:27:21|3783.2
15:27:22|3783.2
15:27:23|3783.2
15:27:25|3783.2
15:27:25|3783.2
15:27:26|3783.2
15:27:28|3783.2
15:27:29|3784.39
15:27:30|3784.95
15:27:31|3784.95
15:27:32|3784.95
15:27:34|3784.95
15:27:35|3784.95
15:27:36|3784.39
15:27:37|3784.39
15:27:38|3784.39
15:27:38|3784.39
15:27:40|3784.39
15:27:41|3784.39
15:27:42|3784.39
15:27:43|3784.39
15:27:45|3784.39
15:27:46|3784.39
15:27:47|3784.39
15:27:48|3784.39
15:27:51|3784.39
15:27:52|3784.39
15:27:53|3784.39
15:27:53|3784.39
15:27:54|3784.39
15:27:56|3784.39
15:27:57|3784.39
15:27:58|3784.39
15:27:59|3784.39
15:28:00|3784.39
15:28:02|3784.39
15:28:03|3784.39
15:28:04|3784.39
15:28:05|3784.39
15:28:06|3784.39
15:28:07|3784.39
15:28:08|3784.39
15:28:10|3784.39
15:28:11|3783.4
15:28:12|3783.4
15:28:12|3783.4
15:28:14|3783.4
15:28:14|3783.25
15:28:15|3783.25
15:28:17|3783.25
15:28:17|3783.41
15:28:20|3783.41
15:28:20|3783.41
15:28:22|3783.41
15:28:23|3783.41
15:28:23|3783.41
15:28:25|3783.41
15:28:25|3783.41
15:28:26|3783.41
15:28:27|3783.41
15:28:29|3783.41
15:28:29|3783.41
15:28:31|3783.41
15:28:32|3783.41
15:28:32|3783.41
15:28:34|3783.41
15:28:34|3783.41
15:28:36|3783.41
15:28:36|3783.41
15:28:37|3783.63
15:28:39|3783.39
15:28:40|3783.39
15:28:41|3783.39
15:28:43|3783.39
15:28:45|3783.
15:28:46|3783.
15:28:47|3783.
15:28:48|3782.63
15:28:49|3782.63
15:28:50|3781.74
15:28:52|3781.74
15:28:53|3781.74
15:28:54|3781.74
15:28:55|3781.74
15:28:57|3781.74
15:28:58|3781.75
15:28:59|3781.75
15:29:00|3781.75
15:29:01|3781.75
15:29:02|3781.75
15:29:03|3781.75
15:29:04|3782.19
15:29:05|3782.19
15:29:06|3782.19
15:29:08|3782.19
15:29:09|3782.19
15:29:09|3782.19
15:29:10|3782.19
15:29:11|3782.19
15:29:13|3782.19
15:29:14|3782.19
15:29:15|3782.19
15:29:16|3782.19
15:29:17|3782.19
15:29:18|3782.19
15:29:19|3782.19
15:29:20|3782.19
15:29:21|3782.19
15:29:22|3782.19
15:29:23|3782.19
15:29:25|3782.2
15:29:25|3782.2
15:29:26|3782.2
15:29:27|3782.2
15:29:28|3782.2
15:29:29|3782.2
15:29:30|3782.2
15:29:32|3782.2
15:29:32|3782.2
15:29:34|3782.2
15:29:35|3782.2
15:29:36|3782.2
15:29:36|3782.2
15:29:38|3782.2
15:29:38|3782.2
15:29:39|3782.2
15:29:41|3782.2
15:29:42|3782.2
15:29:43|3782.2
15:29:44|3782.2
15:29:46|3782.2
15:29:46|3782.2
15:29:47|3782.2
15:29:48|3782.2
15:29:49|3782.2
15:29:52|3783.
15:29:52|3783.
15:29:53|3783.
15:29:55|3783.
15:29:56|3783.
15:29:57|3783.
15:29:58|3783.
15:29:58|3783.
15:30:00|3783.
15:30:01|3783.81
15:30:02|3783.81
15:30:03|3784.03
15:30:05|3784.6
15:30:08|3784.6
15:30:08|3784.6
15:30:09|3784.6
15:30:10|3784.6
15:30:11|3784.6
15:30:12|3784.6
15:30:13|3784.6
15:30:15|3784.6
15:30:16|3784.6
15:30:16|3784.6
15:30:18|3784.6
15:30:18|3786.58
15:30:19|3786.58
15:30:21|3786.58
15:30:21|3787.26
15:30:23|3787.32
15:30:24|3787.38
15:30:24|3787.51
15:30:26|3787.51
15:30:26|3787.51
15:30:27|3787.51
15:30:28|3787.51
15:30:30|3787.51
15:30:30|3787.51
15:30:32|3787.51
15:30:32|3787.51
15:30:33|3787.92
15:30:34|3787.1
15:30:36|3785.4
15:30:36|3785.4
15:30:37|3785.4
15:30:38|3785.4
15:30:39|3785.4
15:30:40|3785.4
15:30:42|3785.4
15:30:44|3785.44
15:30:44|3785.44
15:30:45|3785.44
15:30:47|3785.44
15:30:48|3784.55
15:30:50|3784.55
15:30:51|3784.55
15:30:53|3784.55
15:30:54|3784.55
15:30:55|3784.55
15:30:56|3784.55
15:30:58|3784.55
15:30:58|3784.55
15:30:59|3783.6
15:31:00|3783.6
15:31:01|3783.94
15:31:02|3783.94
15:31:04|3783.94
15:31:04|3783.94
15:31:06|3783.94
15:31:06|3783.94
15:31:08|3785.36
15:31:09|3785.36
15:31:10|3785.36
15:31:11|3785.36
15:31:12|3785.36
15:31:13|3785.36
15:31:14|3785.36
15:31:16|3785.36
15:31:16|3785.36
15:31:17|3785.36
15:31:19|3785.36
15:31:19|3785.36
15:31:20|3785.36
15:31:21|3785.36
15:31:23|3785.36
15:31:23|3785.36
15:31:25|3785.36
15:31:26|3785.36
15:31:27|3785.36
15:31:28|3785.36
15:31:29|3785.36
15:31:30|3785.36
15:31:31|3785.36
15:31:32|3785.36
15:31:33|3785.36
15:31:34|3785.36
15:31:35|3785.36
15:31:36|3785.36
15:31:37|3787.04
15:31:39|3787.04
15:31:39|3787.04
15:31:40|3787.04
15:31:41|3787.04
15:31:43|3787.03
15:31:44|3787.03
15:31:46|3786.39
15:31:48|3785.79
15:31:49|3785.79
15:31:50|3785.79
15:31:51|3785.79
15:31:53|3786.8
15:31:53|3786.8
15:31:55|3786.8
15:31:56|3786.8
15:31:57|3786.8
15:31:57|3786.8
15:31:58|3786.58
15:31:59|3786.58
15:32:01|3786.58
15:32:02|3786.58
15:32:03|3786.58
15:32:04|3786.58
15:32:05|3786.58
15:32:06|3786.58
15:32:07|3785.85
15:32:08|3785.85
15:32:09|3785.85
15:32:10|3785.85
15:32:11|3785.85
15:32:12|3786.19
15:32:14|3786.19
15:32:14|3786.19
15:32:15|3786.19
15:32:17|3786.19
15:32:17|3786.19
15:32:18|3786.19
15:32:20|3786.73
15:32:20|3786.73
15:32:22|3786.73
15:32:23|3786.73
15:32:24|3786.73
15:32:26|3786.73
15:32:27|3786.73
15:32:27|3786.73
15:32:28|3786.73
15:32:29|3786.73
15:32:30|3786.73
15:32:31|3786.73
15:32:33|3786.73
15:32:33|3786.73
15:32:35|3786.73
15:32:35|3786.73
15:32:36|3786.73
15:32:38|3786.73
15:32:38|3786.4
15:32:39|3786.4
15:32:40|3786.4
15:32:41|3786.4
15:32:43|3786.4
15:32:44|3786.4
15:32:46|3786.4
15:32:46|3786.4
15:32:48|3786.4
15:32:50|3786.4
15:32:50|3786.4
15:32:52|3786.4
15:32:53|3786.4
15:32:53|3786.4
15:32:55|3786.4
15:32:56|3786.98
15:32:57|3786.98
15:32:58|3786.98
15:32:59|3786.98
15:33:00|3786.98
15:33:02|3786.98
15:33:02|3786.98
15:33:04|3786.98
15:33:04|3786.91
15:33:06|3786.91
15:33:07|3786.91
15:33:08|3786.91
15:33:09|3786.91
15:33:10|3786.91
15:33:11|3786.79
15:33:12|3786.79
15:33:13|3786.79
15:33:15|3786.79
15:33:15|3786.79
15:33:16|3786.79
15:33:17|3786.79
15:33:18|3786.79
15:33:19|3786.79
15:33:21|3786.79
15:33:22|3786.79
15:33:23|3786.79
15:33:24|3786.79
15:33:25|3786.79
15:33:26|3786.79
15:33:28|3786.79
15:33:28|3787.45
15:33:29|3787.45
15:33:30|3787.45
15:33:31|3787.45
15:33:32|3787.45
15:33:33|3787.45
15:33:34|3787.45
15:33:35|3787.45
15:33:36|3787.45
15:33:37|3787.45
15:33:38|3787.45
15:33:39|3787.45
15:33:40|3787.45
15:33:41|3788.79
15:33:42|3788.79
15:33:43|3788.79
15:33:44|3788.79
15:33:46|3788.79
15:33:48|3788.79
15:33:48|3788.79
15:33:50|3788.6
15:33:52|3788.6
15:33:53|3788.6
15:33:54|3788.6
15:33:55|3788.56
15:33:57|3788.56
15:33:58|3788.56
15:33:59|3788.56
15:34:01|3788.56
15:34:01|3788.56
15:34:02|3788.56
15:34:04|3788.56
15:34:05|3788.56
15:34:06|3787.78
15:34:06|3787.78
15:34:08|3787.78
15:34:09|3787.78
15:34:10|3787.78
15:34:11|3787.78
15:34:12|3787.78
15:34:13|3787.78
15:34:14|3787.78
15:34:16|3787.78
15:34:16|3787.78
15:34:18|3787.78
15:34:18|3787.78
15:34:19|3787.78
15:34:20|3787.78
15:34:22|3787.78
15:34:23|3788.98
15:34:23|3788.98
15:34:25|3788.98
15:34:25|3788.98
15:34:26|3788.98
15:34:28|3788.98
15:34:28|3788.98
15:34:29|3788.98
15:34:30|3788.98
15:34:31|3788.98
15:34:34|3788.98
15:34:35|3788.98
15:34:35|3788.98
15:34:36|3788.98
15:34:37|3788.98
15:34:39|3788.98
15:34:39|3788.98
15:34:41|3788.98
15:34:41|3788.98
15:34:42|3788.98
15:34:43|3788.98
15:34:45|3788.98
15:34:45|3788.98
15:34:46|3788.98
15:34:48|3788.98
15:34:48|3788.98
15:34:49|3788.98
15:34:51|3788.98
15:34:51|3788.98
15:34:53|3788.98
15:34:54|3788.98
15:34:56|3788.98
15:34:57|3788.98
15:34:57|3788.98
15:34:59|3788.98
15:35:00|3788.98
15:35:01|3787.5
15:35:02|3787.5
15:35:03|3787.5
15:35:05|3787.5
15:35:05|3787.5
15:35:06|3787.5
15:35:08|3787.5
15:35:08|3787.5
15:35:09|3787.5
15:35:10|3787.5
15:35:12|3787.5
15:35:13|3787.5
15:35:13|3787.5
15:35:14|3787.5
15:35:16|3788.33
15:35:16|3788.33
15:35:19|3788.33
15:35:19|3788.33
15:35:21|3788.33
15:35:22|3788.33
15:35:24|3788.33
15:35:24|3788.33
15:35:25|3788.33
15:35:26|3788.33
15:35:27|3789.22
15:35:28|3789.22
15:35:30|3789.22
15:35:31|3789.22
15:35:32|3789.22
15:35:33|3789.22
15:35:33|3788.57
15:35:35|3788.57
15:35:36|3788.57
15:35:36|3788.57
15:35:38|3788.57
15:35:39|3788.57
15:35:40|3788.57
15:35:41|3788.57
15:35:42|3788.57
15:35:43|3788.57
15:35:44|3788.57
15:35:45|3788.57
15:35:46|3788.57
15:35:48|3788.57
15:35:49|3788.57
15:35:49|3788.57
15:35:51|3788.57
15:35:52|3788.57
15:35:54|3788.57
15:35:54|3788.57
15:35:55|3788.57
15:35:57|3788.57
15:35:58|3788.57
15:35:59|3788.57
15:36:00|3788.8
15:36:02|3788.8
15:36:02|3788.8
15:36:03|3788.8
15:36:05|3788.8
15:36:06|3788.8
15:36:07|3788.8
15:36:08|3788.8
15:36:09|3788.8
15:36:10|3788.8
15:36:11|3788.8
15:36:12|3788.8
15:36:13|3788.8
15:36:14|3788.8
15:36:15|3788.8
15:36:16|3788.8
15:36:17|3788.8
15:36:18|3788.8
15:36:19|3788.8
15:36:20|3788.8
15:36:21|3788.8
15:36:22|3788.8
15:36:23|3789.
15:36:24|3790.
15:36:25|3790.19
15:36:26|3790.19
15:36:27|3790.2
15:36:29|3790.2
15:36:30|3790.2
15:36:31|3790.2
15:36:31|3790.2
15:36:33|3790.2
15:36:34|3790.2
15:36:35|3790.2
15:36:36|3790.2
15:36:37|3790.2
15:36:38|3790.2
15:36:39|3790.2
15:36:40|3790.2
15:36:41|3790.2
15:36:42|3790.2
15:36:43|3790.2
15:36:44|3790.62
15:36:46|3790.62
15:36:47|3790.62
15:36:47|3791.55
15:36:49|3791.55
15:36:50|3791.79
15:36:51|3791.79
15:36:53|3791.94
15:36:53|3792.
15:36:54|3792.
15:36:56|3792.
15:36:57|3792.
15:36:59|3792.
15:37:00|3791.79
15:37:01|3791.79
15:37:02|3791.79
15:37:03|3791.79
15:37:05|3791.79
15:37:05|3791.79
15:37:06|3791.79
15:37:07|3791.79
15:37:08|3791.79
15:37:10|3791.79
15:37:11|3792.18
15:37:12|3792.18
15:37:12|3792.18
15:37:14|3792.18
15:37:15|3792.18
15:37:16|3792.18
15:37:16|3792.18
15:37:17|3792.18
15:37:19|3792.18
15:37:20|3792.18
15:37:21|3792.18
15:37:22|3792.18
15:37:23|3792.18
15:37:24|3792.18
15:37:26|3792.18
15:37:26|3792.18
15:37:28|3792.18
15:37:29|3792.18
15:37:30|3792.18
15:37:32|3792.18
15:37:33|3792.18
15:37:33|3792.18
15:37:34|3792.18
15:37:35|3792.18
15:37:37|3792.18
15:37:38|3792.18
15:37:39|3792.18
15:37:39|3792.18
15:37:40|3792.18
15:37:41|3792.18
15:37:42|3792.18
15:37:44|3791.19
15:37:44|3791.19
15:37:45|3791.19
15:37:46|3791.19
15:37:47|3791.19
15:37:49|3791.19
15:37:51|3791.19
15:37:52|3791.19
15:37:53|3791.19
15:37:53|3791.19
15:37:54|3791.19
15:37:56|3791.19
15:37:57|3789.6
15:37:58|3789.6
15:37:59|3789.6
15:38:00|3789.6
15:38:01|3788.79
15:38:03|3788.79
15:38:03|3788.79
15:38:04|3788.79
15:38:05|3788.79
15:38:06|3788.79
15:38:08|3788.79
15:38:08|3788.32
15:38:09|3788.32
15:38:10|3788.32
15:38:11|3788.03
15:38:12|3788.03
15:38:13|3788.97
15:38:15|3788.97
15:38:15|3788.97
15:38:16|3788.97
15:38:17|3788.97
15:38:19|3788.97
15:38:19|3788.97
15:38:21|3788.97
15:38:22|3788.97
15:38:23|3788.97
15:38:24|3788.97
15:38:25|3788.97
15:38:26|3788.97
15:38:26|3788.97
15:38:28|3788.97
15:38:29|3788.97
15:38:29|3788.97
15:38:31|3788.97
15:38:32|3788.97
15:38:32|3788.97
15:38:33|3788.97
15:38:34|3788.97
15:38:36|3788.97
15:38:37|3788.97
15:38:38|3788.97
15:38:39|3788.97
15:38:40|3788.97
15:38:41|3788.97
15:38:42|3788.97
15:38:43|3788.97
15:38:44|3788.97
15:38:45|3788.97
15:38:46|3788.97
15:38:47|3788.97
15:38:49|3788.97
15:38:50|3788.97
15:38:50|3788.97
15:38:52|3788.97
15:38:54|3788.97
15:38:55|3788.97
15:38:56|3788.97
15:38:57|3788.97
15:38:58|3788.97
15:39:00|3788.97
15:39:01|3788.97
15:39:02|3788.97
15:39:02|3788.97
15:39:04|3789.61
15:39:05|3789.61
15:39:06|3789.61
15:39:07|3789.61
15:39:08|3789.61
15:39:09|3789.61
15:39:11|3789.61
15:39:11|3789.61
15:39:12|3789.61
15:39:14|3789.61
15:39:14|3789.61
15:39:15|3789.61
15:39:16|3789.61
15:39:18|3789.61
15:39:20|3789.61
15:39:20|3789.61
15:39:21|3789.61
15:39:22|3789.61
15:39:23|3789.61
15:39:24|3789.61
15:39:25|3789.61
15:39:26|3789.61
15:39:27|3790.04
15:39:28|3790.04
15:39:30|3790.04
15:39:30|3790.04
15:39:32|3790.04
15:39:32|3790.04
15:39:34|3790.04
15:39:35|3790.04
15:39:36|3790.04
15:39:37|3790.04
15:39:37|3790.04
15:39:38|3790.04
15:39:40|3790.04
15:39:40|3790.04
15:39:42|3790.04
15:39:43|3790.04
15:39:43|3790.04
15:39:44|3790.04
15:39:46|3790.61
15:39:47|3790.61
15:39:47|3790.6
15:39:49|3790.6
15:39:50|3790.6
15:39:51|3790.6
15:39:52|3790.6
15:39:53|3790.6
15:39:54|3790.6
15:39:56|3790.6
15:39:56|3790.6
15:39:58|3790.4
15:40:00|3790.4
15:40:01|3790.4
15:40:02|3790.4
15:40:02|3790.4
15:40:04|3790.4
15:40:05|3790.01
15:40:07|3790.01
15:40:07|3790.01
15:40:08|3790.01
15:40:10|3790.01
15:40:10|3790.01
15:40:12|3790.01
15:40:13|3790.01
15:40:13|3790.01
15:40:15|3790.6
15:40:16|3790.6
15:40:17|3790.6
15:40:19|3790.21
15:40:20|3790.21
15:40:20|3790.21
15:40:21|3790.21
15:40:23|3790.21
15:40:24|3790.81
15:40:24|3790.81
15:40:25|3790.81
15:40:26|3790.81
15:40:27|3790.81
15:40:29|3790.81
15:40:29|3790.81
15:40:32|3791.01
15:40:32|3791.01
15:40:33|3791.01
15:40:35|3791.01
15:40:35|3791.01
15:40:36|3791.01
15:40:37|3791.01
15:40:38|3791.01
15:40:39|3791.01
15:40:40|3791.01
15:40:41|3791.3
15:40:43|3791.3
15:40:44|3791.3
15:40:45|3791.3
15:40:46|3791.3
15:40:47|3791.3
15:40:48|3791.3
15:40:49|3791.3
15:40:50|3791.3
15:40:51|3791.29
15:40:53|3791.29
15:40:55|3791.29
15:40:56|3791.29
15:40:57|3791.29
15:40:58|3791.29
15:41:00|3791.29
15:41:01|3791.29
15:41:01|3791.4
15:41:03|3791.4
15:41:04|3791.4
15:41:04|3790.2
15:41:06|3790.2
15:41:07|3790.2
15:41:08|3790.2
15:41:09|3790.2
15:41:10|3789.6
15:41:11|3789.
15:41:12|3789.
15:41:13|3789.
15:41:14|3789.
15:41:15|3789.
15:41:16|3789.
15:41:18|3789.
15:41:19|3789.
15:41:20|3789.
15:41:21|3789.
15:41:22|3789.
15:41:23|3789.
15:41:24|3789.
15:41:25|3789.
15:41:26|3789.
15:41:28|3789.
15:41:28|3789.
15:41:29|3789.
15:41:30|3789.
15:41:31|3789.
15:41:32|3789.
15:41:33|3789.
15:41:34|3789.6
15:41:35|3789.6
15:41:36|3789.6
15:41:37|3789.6
15:41:39|3789.4
15:41:40|3789.4
15:41:41|3789.4
15:41:42|3789.4
15:41:43|3788.61
15:41:44|3788.61
15:41:45|3788.61
15:41:46|3788.61
15:41:48|3788.61
15:41:49|3788.61
15:41:49|3788.61
15:41:51|3788.61
15:41:51|3788.61
15:41:53|3788.61
15:41:54|3788.61
15:41:55|3788.61
15:41:56|3788.58
15:41:57|3788.58
15:41:58|3787.8
15:41:59|3787.8
15:42:01|3787.8
15:42:01|3787.8
15:42:02|3788.04
15:42:04|3788.04
15:42:05|3788.04
15:42:06|3788.04
15:42:08|3788.04
15:42:08|3788.04
15:42:10|3788.04
15:42:11|3788.04
15:42:12|3788.04
15:42:13|3788.04
15:42:14|3788.04
15:42:15|3788.2
15:42:17|3788.2
15:42:17|3787.78
15:42:18|3787.78
15:42:19|3787.78
15:42:20|3787.78
15:42:21|3787.78
15:42:22|3787.78
15:42:23|3787.78
15:42:24|3787.59
15:42:25|3787.59
15:42:26|3787.59
15:42:28|3787.59
15:42:29|3787.59
15:42:29|3787.59
15:42:31|3787.23
15:42:32|3786.59
15:42:33|3786.59
15:42:34|3786.59
15:42:35|3786.59
15:42:36|3786.59
15:42:37|3786.6
15:42:38|3786.6
15:42:39|3786.6
15:42:40|3786.6
15:42:42|3786.6
15:42:42|3786.6
15:42:43|3786.6
15:42:44|3786.6
15:42:45|3786.6
15:42:46|3786.6
15:42:47|3786.6
15:42:48|3786.6
15:42:50|3786.6
15:42:51|3786.6
15:42:51|3786.6
15:42:52|3786.6
15:42:53|3786.6
15:42:55|3786.6
15:42:57|3788.39
15:42:57|3788.39
15:42:59|3788.39
15:43:00|3788.39
15:43:01|3788.39
15:43:02|3788.39
15:43:04|3788.39
15:43:05|3788.39
15:43:06|3787.83
15:43:06|3787.83
15:43:08|3788.
15:43:09|3788.2
15:43:10|3788.2
15:43:11|3788.2
15:43:12|3788.2
15:43:14|3788.2
15:43:15|3788.2
15:43:16|3788.2
15:43:16|3788.2
15:43:18|3788.2
15:43:18|3788.2
15:43:20|3788.2
15:43:20|3788.2
15:43:22|3788.2
15:43:23|3788.2
15:43:24|3788.2
15:43:25|3788.2
15:43:26|3788.2
15:43:27|3788.2
15:43:28|3788.57
15:43:29|3788.57
15:43:30|3788.57
15:43:31|3788.57
15:43:32|3788.57
15:43:33|3788.57
15:43:35|3788.57
15:43:36|3788.57
15:43:37|3788.57
15:43:38|3788.59
15:43:39|3788.59
15:43:39|3788.59
15:43:40|3788.59
15:43:41|3788.59
15:43:44|3788.59
15:43:45|3788.59
15:43:45|3788.57
15:43:46|3788.57
15:43:47|3788.57
15:43:48|3788.57
15:43:50|3788.19
15:43:50|3788.19
15:43:51|3788.19
15:43:52|3788.19
15:43:53|3788.19
15:43:54|3788.19
15:43:56|3788.19
15:43:56|3788.19
15:43:57|3788.19
15:43:58|3788.19
15:43:59|3788.19
15:44:00|3788.19
15:44:01|3788.19
15:44:02|3788.19
15:44:04|3788.19
15:44:05|3788.19
15:44:05|3788.19
15:44:07|3788.19
15:44:08|3788.19
15:44:10|3788.19
15:44:11|3788.19
15:44:11|3787.8
15:44:13|3787.8
15:44:13|3787.37
15:44:14|3787.37
15:44:16|3787.37
15:44:16|3787.37
15:44:17|3787.37
15:44:19|3787.37
15:44:20|3787.37
15:44:21|3786.9
15:44:22|3786.9
15:44:22|3786.9
15:44:23|3786.9
15:44:25|3786.9
15:44:25|3786.9
15:44:27|3786.9
15:44:27|3786.9
15:44:29|3786.47
15:44:30|3786.47
15:44:31|3786.47
15:44:32|3786.47
15:44:33|3786.47
15:44:34|3786.47
15:44:35|3785.7
15:44:37|3785.7
15:44:37|3785.7
15:44:38|3786.18
15:44:40|3786.18
15:44:41|3786.18
15:44:41|3786.18
15:44:43|3786.18
15:44:44|3786.18
15:44:44|3786.27
15:44:46|3786.27
15:44:47|3786.27
15:44:48|3786.27
15:44:49|3786.27
15:44:50|3786.27
15:44:50|3786.27
15:44:52|3786.02
15:44:53|3786.02
15:44:54|3786.02
15:44:56|3786.02
15:44:57|3786.02
15:44:59|3786.02
15:44:59|3786.02
15:45:01|3786.02
15:45:02|3786.02
15:45:04|3785.89
15:45:04|3785.89
15:45:05|3785.89
15:45:07|3785.89
15:45:08|3785.89
15:45:09|3785.89
15:45:09|3785.89
15:45:11|3785.89
15:45:12|3785.89
15:45:13|3785.89
15:45:14|3785.89
15:45:15|3785.89
15:45:16|3785.89
15:45:17|3785.89
15:45:18|3785.89
15:45:19|3785.89
15:45:21|3785.89
15:45:21|3785.89
15:45:22|3785.89
15:45:23|3785.89
15:45:25|3786.6
15:45:26|3786.6
15:45:29|3786.6
15:45:29|3786.6
15:45:31|3786.6
15:45:32|3786.6
15:45:33|3786.6
15:45:33|3786.6
15:45:34|3786.6
15:45:35|3786.6
15:45:37|3786.6
15:45:38|3786.6
15:45:39|3786.6
15:45:40|3786.6
15:45:41|3786.6
15:45:43|3786.6
15:45:43|3786.6
15:45:44|3786.4
15:45:45|3786.4
15:45:46|3786.38
15:45:47|3786.38
15:45:48|3786.38
15:45:49|3786.38
15:45:50|3786.38
15:45:51|3786.38
15:45:52|3786.38
15:45:53|3786.38
15:45:54|3786.8
15:45:55|3786.8
15:45:57|3786.8
15:45:58|3786.8
15:46:00|3786.99
15:46:01|3786.98
15:46:03|3786.98
15:46:04|3786.98
15:46:06|3786.39
15:46:07|3786.39
15:46:08|3786.39
15:46:10|3786.39
15:46:11|3786.39
15:46:13|3786.39
15:46:14|3786.39
15:46:15|3786.39
15:46:16|3786.39
15:46:17|3786.39
15:46:18|3786.39
15:46:19|3786.39
15:46:20|3786.39
15:46:21|3786.39
15:46:23|3786.39
15:46:23|3786.39
15:46:24|3786.39
15:46:26|3786.39
15:46:27|3786.39
15:46:28|3786.39
15:46:29|3786.39
15:46:29|3786.39
15:46:31|3786.39
15:46:33|3786.39
15:46:34|3786.37
15:46:34|3786.37
15:46:36|3786.37
15:46:37|3786.37
15:46:38|3786.37
15:46:40|3786.37
15:46:41|3786.37
15:46:41|3786.37
15:46:42|3786.37
15:46:43|3786.37
15:46:44|3786.37
15:46:45|3786.37
15:46:47|3786.37
15:46:47|3786.37
15:46:48|3786.37
15:46:50|3786.37
15:46:51|3786.37
15:46:51|3786.37
15:46:53|3785.2
15:46:54|3785.2
15:46:54|3785.2
15:46:56|3785.2
15:46:56|3784.2
15:46:57|3784.2
15:47:00|3784.
15:47:01|3784.
15:47:02|3784.
15:47:04|3784.
15:47:04|3783.27
15:47:06|3783.27
15:47:07|3782.84
15:47:09|3782.84
15:47:09|3782.67
15:47:10|3782.68
15:47:12|3782.66
15:47:13|3782.66
15:47:14|3782.66
15:47:15|3782.66
15:47:16|3782.66
15:47:17|3782.66
15:47:18|3782.66
15:47:19|3782.66
15:47:20|3782.66
15:47:21|3782.99
15:47:22|3780.98
15:47:23|3780.98
15:47:25|3780.98
15:47:25|3781.6
15:47:27|3781.6
15:47:27|3781.6
15:47:28|3781.6
15:47:29|3782.73
15:47:31|3782.73
15:47:31|3782.73
15:47:32|3782.73
15:47:34|3782.73
15:47:35|3782.73
15:47:37|3782.73
15:47:37|3782.73
15:47:38|3782.83
15:47:39|3782.83
15:47:41|3782.83
15:47:42|3783.27
15:47:43|3783.27
15:47:44|3783.27
15:47:45|3783.27
15:47:46|3783.27
15:47:47|3783.27
15:47:48|3783.27
15:47:49|3783.27
15:47:50|3783.27
15:47:51|3783.27
15:47:53|3783.27
15:47:53|3783.27
15:47:55|3783.27
15:47:55|3783.27
15:47:57|3783.27
15:47:57|3783.27
15:47:58|3783.27
15:48:00|3783.27
15:48:01|3784.45
15:48:02|3784.45
15:48:03|3784.
15:48:04|3784.
15:48:05|3784.
15:48:07|3784.
15:48:07|3784.79
15:48:08|3784.79
15:48:09|3784.79
15:48:10|3784.79
15:48:12|3784.79
15:48:13|3784.79
15:48:13|3784.79
15:48:15|3784.79
15:48:16|3784.79
15:48:17|3784.79
15:48:18|3784.79
15:48:20|3784.79
15:48:20|3784.79
15:48:22|3784.79
15:48:22|3784.79
15:48:23|3784.79
15:48:25|3784.79
15:48:26|3784.79
15:48:28|3784.79
15:48:29|3784.79
15:48:29|3784.79
15:48:31|3784.79
15:48:31|3786.39
15:48:33|3786.39
15:48:34|3786.39
15:48:35|3786.39
15:48:36|3786.39
15:48:37|3786.39
15:48:38|3786.39
15:48:39|3786.39
15:48:40|3786.39
15:48:41|3786.39
15:48:42|3786.39
15:48:43|3786.39
15:48:44|3786.39
15:48:46|3785.
15:48:47|3785.
15:48:48|3785.
15:48:49|3785.
15:48:50|3785.
15:48:52|3785.
15:48:53|3785.
15:48:54|3785.
15:48:55|3785.
15:48:55|3785.
15:48:56|3785.
15:48:57|3785.
15:48:59|3785.
15:48:59|3785.
15:49:01|3785.
15:49:02|3785.
15:49:04|3785.
15:49:05|3785.
15:49:06|3785.
15:49:07|3785.
15:49:07|3785.
15:49:09|3785.
15:49:10|3785.
15:49:11|3785.39
15:49:12|3785.39
15:49:13|3785.39
15:49:14|3785.39
15:49:15|3785.39
15:49:16|3785.39
15:49:17|3785.39
15:49:18|3785.39
15:49:19|3785.39
15:49:20|3785.39
15:49:22|3785.39
15:49:23|3785.39
15:49:23|3785.39
15:49:24|3785.39
15:49:25|3786.35
15:49:26|3786.35
15:49:27|3786.59
15:49:28|3786.59
15:49:30|3786.59
15:49:30|3786.59
15:49:32|3786.59
15:49:33|3786.59
15:49:34|3786.59
15:49:35|3786.59
15:49:36|3786.59
15:49:37|3786.59
15:49:39|3786.98
15:49:40|3786.98
15:49:41|3786.98
15:49:42|3786.98
15:49:43|3786.98
15:49:44|3786.98
15:49:45|3787.59
15:49:46|3787.59
15:49:48|3787.59
15:49:49|3787.59
15:49:49|3787.59
15:49:51|3787.59
15:49:51|3787.59
15:49:52|3787.59
15:49:53|3787.59
15:49:54|3787.59
15:49:56|3787.59
15:49:57|3787.59
15:49:57|3787.59
15:49:59|3787.59
15:50:00|3787.59
15:50:01|3787.59
15:50:02|3787.59
15:50:03|3787.59
15:50:05|3787.59
15:50:07|3787.59
15:50:07|3787.59
15:50:09|3787.59
15:50:09|3787.59
15:50:10|3787.59
15:50:12|3787.59
15:50:13|3787.59
15:50:14|3787.59
15:50:15|3787.59
15:50:17|3787.59
15:50:18|3787.59
15:50:19|3788.09
15:50:19|3788.09
15:50:20|3788.09
15:50:22|3788.09
15:50:22|3788.09
15:50:23|3788.09
15:50:24|3788.09
15:50:25|3788.09
15:50:26|3788.09
15:50:27|3788.09
15:50:29|3788.09
15:50:30|3788.09
15:50:30|3788.09
15:50:31|3788.09
15:50:32|3788.09
15:50:33|3787.2
15:50:35|3787.2
15:50:35|3787.2
15:50:37|3787.2
15:50:38|3787.2
15:50:39|3787.2
15:50:40|3787.2
15:50:41|3787.2
15:50:42|3787.2
15:50:43|3787.2
15:50:44|3787.2
15:50:46|3787.2
15:50:46|3788.09
15:50:47|3788.09
15:50:48|3788.09
15:50:49|3788.09
15:50:50|3788.09
15:50:51|3788.09
15:50:52|3788.09
15:50:53|3788.09
15:50:54|3788.09
15:50:55|3788.09
15:50:56|3788.09
15:50:57|3788.09
15:50:58|3788.09
15:50:59|3788.09
15:51:00|3788.09
15:51:02|3788.09
15:51:02|3788.09
15:51:04|3788.09
15:51:05|3788.09
15:51:06|3788.09
15:51:08|3788.09
15:51:09|3788.09
15:51:09|3788.09
15:51:11|3788.09
15:51:12|3788.09
15:51:13|3788.09
15:51:14|3786.05
15:51:15|3785.71
15:51:16|3785.71
15:51:17|3785.71
15:51:19|3785.71
15:51:20|3785.71
15:51:20|3785.71
15:51:21|3785.71
15:51:22|3785.71
15:51:23|3785.71
15:51:25|3785.71
15:51:26|3785.71
15:51:27|3785.71
15:51:28|3785.71
15:51:29|3785.71
15:51:30|3785.71
15:51:31|3785.71
15:51:33|3785.71
15:51:33|3785.71
15:51:34|3785.71
15:51:36|3785.71
15:51:37|3785.71
15:51:37|3785.71
15:51:38|3785.71
15:51:39|3785.71
15:51:41|3785.71
15:51:42|3785.71
15:51:43|3785.71
15:51:44|3785.71
15:51:46|3785.71
15:51:47|3785.71
15:51:47|3785.71
15:51:48|3785.71
15:51:50|3785.71
15:51:50|3785.71
15:51:52|3785.71
15:51:52|3787.99
15:51:54|3787.99
15:51:55|3787.99
15:51:56|3787.99
15:51:56|3788.43
15:51:58|3788.43
15:51:59|3788.43
15:51:59|3788.43
15:52:00|3788.43
15:52:02|3788.43
15:52:03|3788.43
15:52:05|3788.43
15:52:05|3787.3
15:52:07|3787.3
15:52:08|3787.3
15:52:09|3787.3
15:52:10|3787.3
15:52:11|3787.3
15:52:12|3787.3
15:52:14|3787.3
15:52:15|3787.3
15:52:15|3787.69
15:52:17|3787.68
15:52:18|3787.68
15:52:20|3787.68
15:52:21|3787.68
15:52:21|3787.68
15:52:22|3787.68
15:52:24|3787.68
15:52:26|3787.68
15:52:26|3787.68
15:52:27|3787.06
15:52:29|3787.06
15:52:29|3787.06
15:52:31|3787.06
15:52:32|3787.06
15:52:33|3787.06
15:52:33|3787.06
15:52:34|3787.06
15:52:35|3787.06
15:52:36|3787.06
15:52:38|3787.06
15:52:39|3787.06
15:52:40|3786.5
15:52:41|3786.5
15:52:42|3786.5
15:52:43|3786.5
15:52:44|3786.5
15:52:45|3786.5
15:52:46|3786.5
15:52:48|3786.5
15:52:48|3786.5
15:52:49|3786.5
15:52:51|3786.5
15:52:51|3787.37
15:52:53|3787.37
15:52:54|3787.37
15:52:54|3787.37
15:52:55|3788.19
15:52:57|3788.19
15:52:57|3788.19
15:52:59|3788.19
15:53:00|3788.19
15:53:01|3788.44
15:53:02|3788.21
15:53:03|3787.76
15:53:04|3787.76
15:53:05|3787.76
15:53:07|3787.76
15:53:08|3787.76
15:53:10|3787.76
15:53:10|3787.76
15:53:12|3787.76
15:53:12|3787.76
15:53:14|3787.76
15:53:15|3787.76
15:53:16|3788.01
15:53:17|3788.01
15:53:18|3788.01
15:53:19|3788.01
15:53:20|3788.01
15:53:21|3788.01
15:53:22|3788.01
15:53:23|3788.01
15:53:24|3788.01
15:53:25|3786.59
15:53:26|3786.59
15:53:27|3786.59
15:53:28|3786.59
15:53:30|3786.59
15:53:30|3786.59
15:53:32|3786.59
15:53:33|3786.59
15:53:33|3786.59
15:53:35|3786.59
15:53:36|3786.59
15:53:37|3786.59
15:53:38|3786.59
15:53:39|3786.59
15:53:40|3786.59
15:53:41|3786.59
15:53:42|3786.59
15:53:43|3786.59
15:53:44|3786.59
15:53:45|3786.59
15:53:46|3786.59
15:53:47|3786.59
15:53:49|3786.59
15:53:50|3786.59
15:53:51|3786.59
15:53:51|3786.59
15:53:53|3786.59
15:53:53|3786.59
15:53:54|3786.59
15:53:55|3786.59
15:53:57|3786.59
15:53:57|3786.59
15:53:59|3786.59
15:54:00|3786.59
15:54:01|3786.59
15:54:02|3786.59
15:54:03|3786.59
15:54:05|3786.59
15:54:06|3786.59
15:54:07|3786.59
15:54:08|3786.59
15:54:09|3786.59
15:54:11|3786.59
15:54:12|3786.59
15:54:13|3786.59
15:54:14|3786.22
15:54:16|3786.22
15:54:17|3786.22
15:54:17|3786.22
15:54:19|3786.22
15:54:20|3786.22
15:54:21|3786.22
15:54:22|3786.22
15:54:23|3786.22
15:54:25|3786.22
15:54:25|3786.22
15:54:27|3786.22
15:54:27|3786.22
15:54:29|3786.22
15:54:29|3786.22
15:54:30|3786.22
15:54:31|3786.22
15:54:32|3786.22
15:54:33|3786.22
15:54:34|3786.22
15:54:35|3786.99
15:54:37|3786.99
15:54:37|3786.99
15:54:39|3786.99
15:54:39|3786.99
15:54:40|3786.99
15:54:42|3786.
15:54:43|3786.
15:54:44|3786.
15:54:45|3787.06
15:54:46|3787.06
15:54:47|3786.2
15:54:48|3786.2
15:54:49|3786.2
15:54:50|3786.2
15:54:51|3786.2
15:54:52|3786.2
15:54:53|3787.53
15:54:54|3787.53
15:54:56|3787.53
15:54:57|3787.53
15:54:58|3787.53
15:54:58|3785.98
15:54:59|3785.8
15:55:01|3785.8
15:55:02|3785.8
15:55:04|3785.8
15:55:04|3786.6
15:55:05|3786.2
15:55:07|3786.
15:55:08|3786.
15:55:10|3786.
15:55:11|3786.
15:55:12|3786.
15:55:12|3786.
15:55:15|3786.
15:55:16|3786.
15:55:17|3786.
15:55:18|3786.
15:55:19|3786.01
15:55:21|3786.01
15:55:21|3786.01
15:55:22|3786.01
15:55:24|3786.01
15:55:25|3786.01
15:55:25|3786.01
15:55:27|3786.01
15:55:28|3787.6
15:55:29|3787.6
15:55:30|3787.6
15:55:30|3787.6
15:55:32|3787.6
15:55:34|3787.6
15:55:34|3787.6
15:55:35|3787.6
15:55:36|3787.2
15:55:37|3787.2
15:55:38|3787.
15:55:39|3787.
15:55:40|3787.
15:55:41|3787.
15:55:42|3787.
15:55:44|3787.
15:55:45|3787.
15:55:45|3786.81
15:55:46|3786.81
15:55:48|3786.81
15:55:49|3786.81
15:55:50|3786.81
15:55:50|3786.81
15:55:52|3786.81
15:55:53|3786.81
15:55:53|3786.81
15:55:55|3786.81
15:55:56|3786.82
15:55:57|3787.41
15:55:58|3787.41
15:55:59|3787.41
15:56:01|3787.41
15:56:02|3787.41
15:56:03|3787.41
15:56:03|3787.41
15:56:04|3787.41
15:56:05|3786.61
15:56:06|3786.61
15:56:07|3786.61
15:56:09|3786.66
15:56:11|3786.66
15:56:12|3786.66
15:56:14|3786.66
15:56:15|3786.66
15:56:16|3786.66
15:56:18|3786.66
15:56:19|3786.66
15:56:20|3786.66
15:56:20|3786.66
15:56:22|3786.66
15:56:23|3786.66
15:56:24|3786.66
15:56:25|3786.66
15:56:26|3786.66
15:56:27|3786.66
15:56:28|3786.66
15:56:29|3786.66
15:56:30|3786.66
15:56:31|3786.66
15:56:32|3786.66
15:56:34|3786.66
15:56:35|3786.66
15:56:36|3786.66
15:56:37|3786.66
15:56:38|3786.66
15:56:38|3786.66
15:56:41|3786.66
15:56:42|3786.66
15:56:42|3786.66
15:56:44|3786.66
15:56:45|3786.66
15:56:45|3786.66
15:56:47|3786.66
15:56:47|3788.2
15:56:49|3788.2
15:56:50|3788.2
15:56:51|3788.2
15:56:52|3788.2
15:56:53|3788.2
15:56:54|3788.2
15:56:55|3788.2
15:56:56|3788.2
15:56:57|3788.16
15:56:58|3788.16
15:56:59|3788.16
15:57:00|3788.16
15:57:01|3788.16
15:57:02|3788.16
15:57:03|3788.16
15:57:04|3788.16
15:57:06|3788.16
15:57:07|3788.68
15:57:08|3788.68
15:57:09|3788.68
15:57:10|3788.68
15:57:12|3788.68
15:57:13|3788.68
15:57:13|3788.68
15:57:15|3788.68
15:57:15|3788.68
15:57:17|3788.68
15:57:18|3788.68
15:57:19|3788.68
15:57:21|3788.68
15:57:21|3789.22
15:57:22|3789.22
15:57:24|3789.22
15:57:25|3789.11
15:57:25|3788.87
15:57:27|3788.46
15:57:27|3788.46
15:57:29|3788.36
15:57:30|3788.36
15:57:31|3788.36
15:57:32|3791.17
15:57:33|3792.07
15:57:34|3792.
15:57:35|3794.
15:57:36|3794.
15:57:37|3793.03
15:57:38|3793.03
15:57:40|3793.03
15:57:40|3792.38
15:57:42|3792.38
15:57:43|3791.22
15:57:43|3791.22
15:57:45|3791.22
15:57:46|3791.81
15:57:47|3791.81
15:57:48|3791.81
15:57:49|3793.6
15:57:50|3793.8
15:57:51|3792.4
15:57:52|3792.4
15:57:53|3792.8
15:57:54|3792.8
15:57:55|3792.8
15:57:56|3792.8
15:57:57|3793.
15:57:59|3793.
15:57:59|3793.
15:58:00|3793.
15:58:01|3792.58
15:58:02|3793.39
15:58:03|3792.4
15:58:05|3792.4
15:58:06|3791.52
15:58:07|3790.51
15:58:08|3790.51
15:58:09|3790.51
15:58:11|3790.77
15:58:13|3791.2
15:58:13|3791.2
15:58:15|3791.2
15:58:15|3791.2
15:58:16|3791.2
15:58:17|3791.2
15:58:18|3791.
15:58:20|3791.
15:58:22|3791.
15:58:23|3791.
15:58:23|3791.
15:58:25|3791.
15:58:25|3791.
15:58:26|3791.
15:58:27|3791.
15:58:29|3791.
15:58:30|3792.4
15:58:30|3792.97
15:58:31|3792.96
15:58:32|3792.96
15:58:33|3792.96
15:58:35|3792.96
15:58:35|3792.96
15:58:36|3793.2
15:58:38|3793.2
15:58:38|3793.2
15:58:39|3793.2
15:58:41|3793.2
15:58:42|3793.2
15:58:42|3793.21
15:58:44|3793.21
15:58:45|3794.05
15:58:46|3794.05
15:58:47|3794.56
15:58:48|3794.56
15:58:50|3794.81
15:58:51|3794.77
15:58:51|3794.69
15:58:53|3794.51
15:58:53|3794.51
15:58:56|3794.6
15:58:57|3794.6
15:58:58|3795.7
15:58:59|3795.7
15:59:00|3795.34
15:59:01|3795.27
15:59:02|3795.2
15:59:03|3794.55
15:59:04|3794.55
15:59:05|3794.55
15:59:06|3794.55
15:59:07|3794.55
15:59:08|3795.53
15:59:09|3795.53
15:59:11|3795.53
15:59:12|3795.53
15:59:14|3795.53
15:59:14|3794.4
15:59:16|3794.4
15:59:17|3794.4
15:59:18|3794.4
15:59:19|3794.4
15:59:20|3794.4
15:59:22|3794.4
15:59:23|3794.4
15:59:23|3794.4
15:59:25|3795.14
15:59:25|3794.62
15:59:26|3794.76
15:59:27|3794.6
15:59:31|3794.6
15:59:32|3794.6
15:59:33|3794.6
15:59:34|3794.6
15:59:35|3794.01
15:59:36|3794.01
15:59:38|3794.01
15:59:38|3794.01
15:59:39|3794.01
15:59:41|3794.01
15:59:42|3794.58
15:59:43|3794.58
15:59:44|3794.58
15:59:45|3794.58
15:59:45|3794.59
15:59:46|3794.59
15:59:48|3794.59
15:59:49|3794.74
15:59:49|3794.74
15:59:51|3794.74
15:59:52|3795.
15:59:52|3795.
15:59:54|3795.34
15:59:55|3795.34
15:59:56|3795.37
15:59:57|3795.37
15:59:58|3795.37
15:59:59|3795.86
16:00:00|3795.86
16:00:01|3795.86
16:00:02|3796.
16:00:03|3796.75
16:00:04|3796.65
16:00:05|3796.47
16:00:06|3797.12
16:00:07|3797.12
16:00:08|3797.
16:00:09|3796.77
16:00:10|3796.13
16:00:11|3796.8
16:00:12|3796.8
16:00:13|3797.19
16:00:15|3797.2
16:00:16|3797.2
16:00:17|3797.44
16:00:18|3797.13
16:00:18|3797.68
16:00:20|3797.68
16:00:21|3796.58
16:00:22|3796.21
16:00:23|3796.21
16:00:25|3795.95
16:00:25|3795.95
16:00:27|3796.81
16:00:27|3796.85
16:00:29|3796.61
16:00:30|3796.61
16:00:31|3796.61
16:00:32|3796.61
16:00:33|3796.87
16:00:34|3796.87
16:00:35|3796.87
16:00:36|3796.75
16:00:37|3796.75
16:00:38|3796.75
16:00:39|3797.26
16:00:40|3797.26
16:00:42|3797.2
16:00:42|3796.96
16:00:44|3796.96
16:00:45|3797.26
16:00:46|3797.47
16:00:47|3797.24
16:00:48|3797.24
16:00:49|3797.82
16:00:50|3797.82
16:00:51|3797.82
16:00:52|3797.82
16:00:53|3797.71
16:00:55|3797.45
16:00:56|3797.45
16:00:57|3797.45
16:00:57|3797.45
16:00:58|3797.45
16:00:59|3797.45
16:01:00|3797.45
16:01:02|3797.45
16:01:04|3797.67
16:01:04|3796.4
16:01:06|3796.4
16:01:06|3796.4
16:01:07|3796.4
16:01:08|3795.99
16:01:10|3795.99
16:01:11|3795.2
16:01:12|3795.32
16:01:14|3794.6
16:01:14|3794.6
16:01:16|3794.6
16:01:17|3794.
16:01:18|3793.8
16:01:19|3793.41
16:01:21|3793.41
16:01:22|3793.
16:01:23|3793.28
16:01:24|3792.6
16:01:25|3792.6
16:01:26|3792.6
16:01:27|3792.6
16:01:29|3791.84
16:01:29|3791.84
16:01:31|3791.84
16:01:32|3791.84
16:01:33|3791.84
16:01:34|3791.84
16:01:35|3791.84
16:01:36|3791.84
16:01:37|3791.84
16:01:38|3791.84
16:01:39|3792.42
16:01:40|3792.44
16:01:41|3792.44
16:01:42|3792.44
16:01:44|3792.4
16:01:45|3792.4
16:01:46|3792.4
16:01:47|3792.4
16:01:48|3792.4
16:01:49|3792.4
16:01:50|3792.4
16:01:51|3791.8
16:01:52|3791.8
16:01:53|3791.8
16:01:54|3791.8
16:01:55|3791.8
16:01:56|3791.8
16:01:58|3791.8
16:01:58|3791.8
16:01:59|3790.94
16:02:01|3790.94
16:02:02|3790.94
16:02:03|3790.94
16:02:04|3790.94
16:02:05|3790.94
16:02:06|3790.94
16:02:07|3791.
16:02:08|3791.
16:02:09|3791.
16:02:10|3791.
16:02:12|3791.
16:02:12|3790.72
16:02:14|3791.1
16:02:15|3791.1
16:02:16|3791.1
16:02:17|3791.1
16:02:18|3791.1
16:02:20|3791.2
16:02:21|3791.2
16:02:22|3791.05
16:02:23|3791.05
16:02:24|3791.05
16:02:25|3791.05
16:02:26|3791.05
16:02:28|3791.05
16:02:29|3791.05
16:02:29|3791.05
16:02:31|3791.05
16:02:31|3791.05
16:02:32|3791.05
16:02:33|3790.08
16:02:35|3790.08
16:02:36|3790.09
16:02:37|3790.09
16:02:38|3790.44
16:02:40|3790.44
16:02:40|3790.44
16:02:41|3790.44
16:02:42|3790.44
16:02:43|3790.44
16:02:44|3790.44
16:02:46|3790.44
16:02:47|3790.44
16:02:48|3790.44
16:02:50|3790.44
16:02:50|3790.44
16:02:51|3790.44
16:02:53|3790.44
16:02:53|3790.44
16:02:54|3790.44
16:02:55|3790.44
16:02:57|3790.44
16:02:57|3790.44
16:02:58|3790.44
16:03:00|3790.44
16:03:01|3789.6
16:03:01|3789.6
16:03:02|3789.53
16:03:03|3789.53
16:03:05|3789.53
16:03:06|3789.53
16:03:07|3788.96
16:03:07|3788.96
16:03:09|3788.96
16:03:09|3788.96
16:03:11|3788.96
16:03:11|3788.43
16:03:13|3789.
16:03:14|3789.
16:03:16|3789.
16:03:16|3789.
16:03:18|3788.65
16:03:20|3788.65
16:03:21|3788.65
16:03:21|3788.65
16:03:23|3788.01
16:03:23|3788.01
16:03:24|3788.01
16:03:25|3788.01
16:03:26|3787.41
16:03:28|3787.41
16:03:29|3787.41
16:03:29|3787.41
16:03:31|3787.41
16:03:32|3787.41
16:03:33|3787.41
16:03:34|3787.41
16:03:35|3787.41
16:03:37|3787.41
16:03:37|3787.41
16:03:39|3787.41
16:03:39|3787.41
16:03:40|3787.08
16:03:42|3787.08
16:03:42|3786.87
16:03:44|3786.87
16:03:45|3786.87
16:03:46|3786.87
16:03:47|3786.87
16:03:48|3786.87
16:03:49|3786.87
16:03:50|3786.87
16:03:51|3786.61
16:03:52|3786.61
16:03:53|3786.61
16:03:54|3786.61
16:03:55|3786.61
16:03:56|3786.61
16:03:57|3786.61
16:03:58|3786.61
16:03:59|3786.61
16:04:00|3786.61
16:04:01|3786.61
16:04:02|3786.61
16:04:04|3786.61
16:04:04|3786.61
16:04:05|3786.61
16:04:07|3786.61
16:04:07|3786.61
16:04:08|3786.61
16:04:09|3786.61
16:04:10|3786.61
16:04:12|3786.61
16:04:12|3785.84
16:04:13|3785.84
16:04:15|3785.84
16:04:16|3785.84
16:04:17|3785.84
16:04:19|3785.84
16:04:21|3785.84
16:04:21|3785.84
16:04:22|3785.55
16:04:23|3785.55
16:04:25|3785.42
16:04:26|3785.42
16:04:27|3785.42
16:04:28|3785.42
16:04:29|3785.42
16:04:30|3785.42
16:04:31|3785.42
16:04:32|3785.42
16:04:34|3785.28
16:04:35|3785.52
16:04:35|3785.52
16:04:37|3785.52
16:04:39|3785.52
16:04:39|3785.52
16:04:41|3785.49
16:04:42|3785.49
16:04:42|3785.49
16:04:43|3785.49
16:04:44|3785.49
16:04:45|3785.49
16:04:47|3785.49
16:04:48|3785.42
16:04:49|3785.78
16:04:50|3785.78
16:04:52|3785.78
16:04:53|3785.78
16:04:53|3785.78
16:04:54|3786.
16:04:56|3786.
16:04:57|3786.
16:04:57|3785.7
16:04:59|3785.7
16:05:00|3785.7
16:05:01|3785.7
16:05:02|3785.7
16:05:03|3785.7
16:05:04|3785.7
16:05:05|3785.7
16:05:06|3785.7
16:05:07|3785.6
16:05:08|3785.6
16:05:09|3785.6
16:05:10|3785.6
16:05:11|3785.6
16:05:12|3785.65
16:05:13|3786.14
16:05:14|3786.14
16:05:16|3786.14
16:05:18|3786.14
16:05:19|3786.14
16:05:20|3786.14
16:05:21|3786.14
16:05:23|3786.14
16:05:24|3786.14
16:05:25|3786.14
16:05:26|3785.2
16:05:27|3785.2
16:05:28|3785.19
16:05:29|3785.19
16:05:30|3785.19
16:05:31|3785.19
16:05:32|3785.19
16:05:34|3785.19
16:05:34|3785.19
16:05:35|3784.96
16:05:36|3784.96
16:05:38|3784.33
16:05:38|3783.84
16:05:40|3783.84
16:05:40|3783.84
16:05:42|3783.84
16:05:43|3783.39
16:05:44|3783.39
16:05:45|3783.06
16:05:46|3783.06
16:05:48|3782.85
16:05:48|3782.85
16:05:50|3782.26
16:05:50|3781.46
16:05:51|3781.46
16:05:52|3781.46
16:05:54|3781.46
16:05:55|3781.36
16:05:56|3781.36
16:05:57|3781.06
16:05:58|3781.06
16:05:59|3781.06
16:06:00|3781.06
16:06:01|3780.74
16:06:02|3780.93
16:06:03|3781.57
16:06:05|3781.57
16:06:05|3781.57
16:06:07|3781.57
16:06:07|3781.57
16:06:09|3781.57
16:06:10|3781.57
16:06:11|3780.88
16:06:12|3780.88
16:06:13|3780.88
16:06:14|3780.88
16:06:15|3780.01
16:06:16|3780.69
16:06:17|3780.69
16:06:19|3780.69
16:06:20|3780.22
16:06:22|3780.22
16:06:22|3780.22
16:06:23|3781.6
16:06:25|3781.2
16:06:26|3781.2
16:06:27|3781.2
16:06:28|3781.2
16:06:29|3781.2
16:06:30|3781.2
16:06:32|3781.2
16:06:32|3781.2
16:06:34|3781.2
16:06:35|3781.2
16:06:37|3781.2
16:06:38|3781.18
16:06:39|3781.18
16:06:40|3780.24
16:06:40|3780.24
16:06:42|3780.24
16:06:43|3780.24
16:06:44|3780.24
16:06:45|3780.2
16:06:46|3780.2
16:06:47|3780.2
16:06:48|3780.2
16:06:49|3780.2
16:06:50|3780.2
16:06:51|3780.2
16:06:52|3781.39
16:06:53|3781.08
16:06:54|3781.08
16:06:55|3781.08
16:06:56|3781.08
16:06:57|3781.08
16:06:58|3781.08
16:06:59|3781.08
16:07:00|3781.08
16:07:01|3781.08
16:07:02|3781.08
16:07:03|3781.08
16:07:04|3780.54
16:07:05|3780.48
16:07:06|3780.48
16:07:07|3780.48
16:07:09|3780.5
16:07:09|3780.5
16:07:11|3780.5
16:07:11|3781.01
16:07:12|3781.01
16:07:14|3781.01
16:07:15|3781.01
16:07:17|3781.01
16:07:17|3781.01
16:07:18|3781.32
16:07:20|3781.32
16:07:21|3781.32
16:07:22|3781.25
16:07:24|3781.25
16:07:25|3781.25
16:07:25|3781.25
16:07:27|3781.25
16:07:29|3781.25
16:07:29|3780.96
16:07:31|3780.96
16:07:32|3780.96
16:07:33|3780.96
16:07:34|3782.66
16:07:35|3782.66
16:07:37|3782.66
16:07:37|3782.66
16:07:38|3782.66
16:07:39|3782.66
16:07:40|3782.66
16:07:42|3782.66
16:07:43|3782.66
16:07:43|3782.66
16:07:45|3782.66
16:07:46|3782.66
16:07:47|3782.66
16:07:48|3782.66
16:07:49|3782.66
16:07:51|3782.66
16:07:52|3782.66
16:07:53|3783.4
16:07:54|3783.4
16:07:55|3783.4
16:07:56|3783.4
16:07:58|3783.4
16:07:58|3783.4
16:08:00|3783.4
16:08:01|3783.4
16:08:01|3783.4
16:08:02|3783.4
16:08:04|3783.4
16:08:05|3783.4
16:08:07|3783.4
16:08:08|3783.4
16:08:08|3783.4
16:08:10|3784.09
16:08:10|3784.09
16:08:12|3784.09
16:08:13|3784.09
16:08:14|3784.09
16:08:15|3784.09
16:08:15|3784.11
16:08:16|3784.11
16:08:18|3783.37
16:08:18|3782.91
16:08:20|3782.91
16:08:22|3782.91
16:08:22|3782.91
16:08:23|3782.91
16:08:25|3782.91
16:08:25|3782.91
16:08:27|3782.91
16:08:28|3782.91
16:08:29|3782.91
16:08:31|3782.91
16:08:31|3782.91
16:08:32|3782.91
16:08:33|3782.91
16:08:35|3782.91
16:08:36|3782.91
16:08:37|3782.91
16:08:38|3782.91
16:08:39|3782.91
16:08:41|3783.4
16:08:42|3783.4
16:08:43|3783.4
16:08:44|3783.4
16:08:45|3783.4
16:08:46|3783.4
16:08:47|3783.4
16:08:48|3783.4
16:08:50|3783.4
16:08:51|3783.4
16:08:51|3783.4
16:08:53|3783.4
16:08:54|3783.4
16:08:54|3783.4
16:08:55|3783.4
16:08:57|3783.4
16:08:58|3783.4
16:08:59|3783.4
16:09:00|3783.4
16:09:01|3783.4
16:09:02|3783.4
16:09:03|3783.4
16:09:04|3783.4
16:09:05|3784.91
16:09:06|3785.19
16:09:07|3785.19
16:09:09|3785.19
16:09:10|3785.19
16:09:11|3785.19
16:09:12|3785.19
16:09:13|3785.19
16:09:14|3785.19
16:09:16|3785.19
16:09:16|3785.19
16:09:17|3785.19
16:09:18|3785.19
16:09:19|3785.19
16:09:21|3785.19
16:09:23|3785.19
16:09:23|3785.19
16:09:25|3785.19
16:09:26|3785.19
16:09:28|3785.19
16:09:29|3785.19
16:09:31|3785.19
16:09:31|3785.19
16:09:33|3785.19
16:09:34|3785.19
16:09:34|3785.19
16:09:36|3785.19
16:09:37|3785.19
16:09:37|3785.19
16:09:38|3785.19
16:09:39|3785.19
16:09:41|3785.19
16:09:41|3785.19
16:09:42|3785.19
16:09:44|3785.19
16:09:45|3785.19
16:09:46|3785.19
16:09:48|3785.19
16:09:48|3785.19
16:09:50|3785.19
16:09:50|3785.19
16:09:52|3785.19
16:09:53|3785.19
16:09:54|3785.19
16:09:55|3785.19
16:09:56|3785.19
16:09:57|3785.19
16:09:59|3785.19
16:09:59|3785.79
16:10:01|3785.79
16:10:01|3785.79
16:10:02|3785.79
16:10:03|3785.79
16:10:04|3785.79
16:10:05|3785.79
16:10:07|3785.79
16:10:07|3785.79
16:10:08|3785.79
16:10:09|3785.79
16:10:10|3785.79
16:10:11|3785.79
16:10:13|3785.79
16:10:13|3786.2
16:10:14|3787.09
16:10:15|3787.09
16:10:17|3787.09
16:10:17|3787.09
16:10:18|3787.09
16:10:19|3787.09
16:10:20|3787.09
16:10:22|3787.09
16:10:24|3787.09
16:10:24|3787.09
16:10:26|3787.09
16:10:27|3787.09
16:10:27|3787.09
16:10:29|3785.54
16:10:30|3785.54
16:10:31|3785.54
16:10:31|3785.54
16:10:33|3785.54
16:10:34|3785.54
16:10:35|3785.54
16:10:36|3785.54
16:10:37|3785.54
16:10:39|3785.54
16:10:40|3785.54
16:10:41|3785.54
16:10:42|3785.54
16:10:43|3785.54
16:10:44|3785.54
16:10:45|3785.54
16:10:47|3785.54
16:10:48|3785.54
16:10:48|3786.36
16:10:50|3786.36
16:10:50|3786.36
16:10:52|3786.36
16:10:53|3786.36
16:10:54|3786.36
16:10:55|3786.36
16:10:55|3786.36
16:10:57|3786.36
16:10:58|3786.36
16:10:59|3786.36
16:11:00|3786.36
16:11:01|3786.98
16:11:02|3786.98
16:11:03|3786.98
16:11:04|3786.98
16:11:06|3786.98
16:11:07|3786.98
16:11:08|3785.64
16:11:09|3785.64
16:11:10|3785.64
16:11:11|3785.64
16:11:12|3785.64
16:11:13|3785.64
16:11:14|3785.64
16:11:15|3785.64
16:11:16|3785.64
16:11:17|3785.64
16:11:18|3785.64
16:11:19|3785.64
16:11:21|3785.64
16:11:21|3785.64
16:11:22|3785.64
16:11:24|3785.64
16:11:25|3785.64
16:11:27|3785.64
16:11:28|3786.69
16:11:29|3786.69
16:11:30|3786.69
16:11:31|3786.79
16:11:32|3786.79
16:11:33|3786.79
16:11:35|3786.79
16:11:35|3786.79
16:11:37|3786.79
16:11:37|3786.75
16:11:39|3786.75
16:11:40|3786.75
16:11:41|3786.75
16:11:42|3786.75
16:11:44|3786.75
16:11:44|3786.75
16:11:46|3787.22
16:11:46|3787.22
16:11:47|3787.22
16:11:49|3787.22
16:11:50|3787.22
16:11:51|3787.22
16:11:52|3787.22
16:11:52|3787.22
16:11:54|3787.22
16:11:55|3787.87
16:11:56|3787.87
16:11:57|3787.87
16:11:58|3787.87
16:11:59|3787.87
16:11:59|3787.87
16:12:01|3787.87
16:12:02|3787.87
16:12:03|3787.87
16:12:04|3787.87
16:12:05|3787.87
16:12:06|3787.87
16:12:07|3787.87
16:12:08|3786.62
16:12:09|3786.62
16:12:10|3786.62
16:12:11|3786.62
16:12:12|3786.62
16:12:13|3786.62
16:12:14|3786.62
16:12:15|3786.62
16:12:16|3786.62
16:12:18|3785.36
16:12:19|3785.36
16:12:20|3785.36
16:12:21|3785.36
16:12:22|3785.36
16:12:23|3785.36
16:12:25|3785.36
16:12:26|3785.36
16:12:27|3785.36
16:12:28|3785.38
16:12:29|3785.38
16:12:30|3785.38
16:12:31|3785.38
16:12:32|3785.38
16:12:34|3785.38
16:12:35|3785.38
16:12:35|3785.38
16:12:36|3784.42
16:12:38|3784.42
16:12:39|3784.42
16:12:40|3784.42
16:12:41|3784.42
16:12:42|3784.42
16:12:43|3784.42
16:12:44|3784.42
16:12:45|3784.42
16:12:46|3784.42
16:12:47|3784.42
16:12:48|3784.42
16:12:49|3784.42
16:12:49|3784.42
16:12:51|3783.23
16:12:52|3783.23
16:12:53|3782.74
16:12:54|3782.74
16:12:55|3782.74
16:12:56|3782.74
16:12:58|3783.2
16:12:58|3783.2
16:13:00|3783.2
16:13:01|3783.2
16:13:01|3782.4
16:13:02|3782.4
16:13:04|3782.4
16:13:04|3782.4
16:13:06|3782.4
16:13:06|3782.4
16:13:08|3782.4
16:13:09|3782.4
16:13:10|3782.4
16:13:10|3782.4
16:13:11|3782.4
16:13:13|3782.4
16:13:14|3782.4
16:13:15|3782.4
16:13:17|3782.4
16:13:17|3782.4
16:13:18|3782.4
16:13:19|3782.4
16:13:20|3782.4
16:13:21|3782.4
16:13:23|3782.4
16:13:23|3782.4
16:13:24|3782.4
16:13:25|3782.4
16:13:27|3782.4
16:13:28|3782.4
16:13:28|3782.4
16:13:29|3782.4
16:13:31|3782.4
16:13:32|3782.4
16:13:34|3781.54
16:13:35|3781.54
16:13:36|3781.54
16:13:36|3781.41
16:13:38|3781.41
16:13:39|3782.11
16:13:39|3782.11
16:13:40|3782.11
16:13:42|3782.11
16:13:43|3782.11
16:13:43|3781.82
16:13:45|3781.82
16:13:45|3781.82
16:13:47|3781.82
16:13:48|3781.82
16:13:49|3781.82
16:13:49|3781.82
16:13:51|3781.82
16:13:52|3781.82
16:13:53|3781.82
16:13:54|3781.82
16:13:56|3781.82
16:13:56|3781.82
16:13:57|3781.82
16:13:58|3781.82
16:13:59|3781.82
16:14:00|3781.82
16:14:01|3781.82
16:14:02|3781.82
16:14:03|3783.41
16:14:05|3783.41
16:14:06|3783.32
16:14:07|3783.32
16:14:07|3783.32
16:14:09|3783.32
16:14:10|3783.32
16:14:11|3783.32
16:14:13|3783.32
16:14:14|3783.32
16:14:14|3783.32
16:14:17|3783.32
16:14:18|3783.32
16:14:19|3782.88
16:14:20|3782.88
16:14:20|3782.88
16:14:22|3782.88
16:14:22|3782.88
16:14:24|3782.88
16:14:24|3782.88
16:14:26|3782.88
16:14:27|3782.88
16:14:29|3782.88
16:14:30|3782.88
16:14:31|3782.88
16:14:32|3782.88
16:14:33|3782.88
16:14:34|3782.88
16:14:35|3782.88
16:14:36|3782.88
16:14:38|3782.88
16:14:38|3782.88
16:14:39|3782.88
16:14:41|3782.88
16:14:41|3782.88
16:14:43|3782.88
16:14:44|3782.88
16:14:44|3782.88
16:14:45|3782.88
16:14:47|3782.88
16:14:48|3782.88
16:14:49|3782.88
16:14:50|3782.88
16:14:51|3782.88
16:14:52|3783.23
16:14:54|3783.23
16:14:55|3783.23
16:14:55|3783.23
16:14:56|3783.23
16:14:57|3783.23
16:14:59|3783.23
16:15:00|3783.23
16:15:00|3783.23
16:15:03|3783.23
16:15:04|3783.23
16:15:04|3783.23
16:15:05|3783.23
16:15:06|3783.03
16:15:07|3783.03
16:15:08|3783.03
16:15:09|3783.03
16:15:11|3783.03
16:15:12|3783.03
16:15:13|3783.03
16:15:14|3783.03
16:15:14|3783.03
16:15:15|3783.59
16:15:17|3783.59
16:15:17|3783.59
16:15:18|3783.59
16:15:20|3783.59
16:15:21|3783.59
16:15:22|3783.59
16:15:23|3783.59
16:15:24|3783.59
16:15:25|3783.59
16:15:25|3783.59
16:15:28|3783.59
16:15:29|3783.59
16:15:30|3783.59
16:15:31|3783.59
16:15:33|3783.59
16:15:34|3783.59
16:15:35|3783.59
16:15:36|3783.59
16:15:36|3783.59
16:15:37|3783.59
16:15:38|3785.15
16:15:40|3785.15
16:15:41|3785.15
16:15:42|3785.15
16:15:43|3785.15
16:15:45|3785.15
16:15:46|3785.
16:15:47|3785.
16:15:47|3785.
16:15:49|3785.
16:15:49|3785.
16:15:51|3785.
16:15:52|3785.
16:15:52|3784.79
16:15:54|3784.79
16:15:54|3784.79
16:15:56|3784.79
16:15:57|3784.79
16:15:57|3784.79
16:15:59|3784.79
16:16:00|3784.79
16:16:00|3784.79
16:16:02|3784.79
16:16:03|3784.79
16:16:04|3784.79
16:16:05|3784.51
16:16:06|3784.51
16:16:08|3784.51
16:16:08|3784.51
16:16:10|3784.51
16:16:11|3784.46
16:16:12|3784.46
16:16:12|3784.46
16:16:14|3784.46
16:16:15|3784.46
16:16:16|3784.46
16:16:17|3784.46
16:16:18|3784.46
16:16:19|3784.46
16:16:20|3784.46
16:16:21|3784.46
16:16:22|3784.46
16:16:23|3784.46
16:16:24|3784.46
16:16:24|3784.46
16:16:26|3785.2
16:16:26|3785.53
16:16:29|3785.53
16:16:29|3785.53
16:16:31|3785.53
16:16:32|3785.6
16:16:34|3785.6
16:16:35|3785.6
16:16:36|3785.6
16:16:37|3785.6
16:16:38|3785.6
16:16:39|3785.6
16:16:40|3785.6
16:16:41|3785.6
16:16:43|3785.6
16:16:43|3785.6
16:16:45|3785.6
16:16:46|3785.6
16:16:46|3785.6
16:16:47|3785.6
16:16:49|3785.6
16:16:50|3785.6
16:16:51|3785.6
16:16:52|3785.6
16:16:53|3785.6
16:16:54|3784.75
16:16:55|3784.75
16:16:57|3784.75
16:16:57|3784.75
16:16:59|3784.75
16:17:00|3784.75
16:17:01|3784.75
16:17:01|3784.75
16:17:02|3784.75
16:17:04|3784.75
16:17:05|3784.75
16:17:06|3784.75
16:17:07|3784.75
16:17:08|3784.75
16:17:09|3784.75
16:17:09|3784.75
16:17:11|3784.75
16:17:12|3784.75
16:17:13|3784.75
16:17:14|3784.75
16:17:14|3784.75
16:17:15|3784.75
16:17:17|3784.75
16:17:18|3784.75
16:17:18|3784.75
16:17:20|3784.75
16:17:21|3784.75
16:17:22|3784.75
16:17:23|3783.22
16:17:24|3783.22
16:17:25|3783.22
16:17:26|3783.22
16:17:27|3783.22
16:17:28|3783.22
16:17:29|3783.22
16:17:30|3782.21
16:17:31|3782.21
16:17:32|3780.76
16:17:33|3780.4
16:17:34|3780.4
16:17:36|3780.16
16:17:36|3780.38
16:17:38|3780.
16:17:39|3779.4
16:17:40|3779.4
16:17:42|3779.4
16:17:42|3779.5
16:17:43|3779.5
16:17:45|3779.5
16:17:45|3780.94
16:17:46|3780.94
16:17:47|3780.63
16:17:49|3780.63
16:17:50|3780.63
16:17:52|3780.63
16:17:52|3780.63
16:17:53|3780.63
16:17:55|3780.63
16:17:55|3780.63
16:17:57|3780.63
16:17:57|3780.63
16:17:58|3780.63
16:18:00|3780.63
16:18:02|3780.63
16:18:02|3780.63
16:18:04|3780.63
16:18:05|3780.63
16:18:06|3781.81
16:18:07|3781.81
16:18:09|3781.81
16:18:09|3781.81
16:18:11|3781.81
16:18:11|3781.81
16:18:13|3781.81
16:18:13|3781.81
16:18:14|3781.81
16:18:16|3781.81
16:18:17|3781.81
16:18:18|3781.81
16:18:19|3781.13
16:18:20|3781.13
16:18:20|3781.13
16:18:22|3781.48
16:18:23|3781.25
16:18:25|3781.25
16:18:26|3781.25
16:18:27|3781.25
16:18:28|3781.25
16:18:29|3781.25
16:18:31|3781.25
16:18:31|3781.34
16:18:33|3781.34
16:18:34|3781.34
16:18:35|3781.34
16:18:36|3781.34
16:18:37|3781.34
16:18:39|3781.34
16:18:40|3781.34
16:18:40|3780.56
16:18:42|3780.56
16:18:43|3780.56
16:18:44|3780.56
16:18:45|3780.56
16:18:46|3780.56
16:18:48|3781.39
16:18:50|3781.39
16:18:51|3781.39
16:18:52|3781.39
16:18:52|3781.39
16:18:54|3781.39
16:18:55|3781.44
16:18:56|3781.44
16:18:57|3781.44
16:18:58|3781.44
16:18:59|3781.44
16:19:00|3781.62
16:19:01|3781.62
16:19:02|3781.62
16:19:04|3781.62
16:19:05|3781.62
16:19:05|3781.62
16:19:07|3781.62
16:19:07|3781.62
16:19:09|3781.62
16:19:10|3781.41
16:19:11|3781.41
16:19:11|3781.41
16:19:13|3781.41
16:19:14|3781.41
16:19:15|3781.41
16:19:16|3781.41
16:19:17|3781.41
16:19:19|3781.41
16:19:19|3781.41
16:19:20|3781.41
16:19:21|3781.41
16:19:22|3781.41
16:19:23|3781.41
16:19:24|3783.57
16:19:25|3783.57
16:19:26|3783.57
16:19:27|3783.57
16:19:28|3783.57
16:19:29|3783.57
16:19:30|3783.57
16:19:31|3783.57
16:19:32|3783.57
16:19:34|3783.57
16:19:35|3783.57
16:19:36|3783.57
16:19:37|3783.57
16:19:38|3783.57
16:19:40|3783.57
16:19:42|3783.57
16:19:42|3783.57
16:19:44|3783.57
16:19:44|3783.57
16:19:46|3783.57
16:19:47|3783.57
16:19:48|3783.57
16:19:49|3783.57
16:19:50|3783.57
16:19:52|3782.92
16:19:53|3782.92
16:19:53|3782.92
16:19:54|3782.92
16:19:55|3782.92
16:19:56|3782.92
16:19:57|3782.92
16:19:58|3782.92
16:20:00|3782.92
16:20:00|3782.92
16:20:02|3782.92
16:20:04|3782.92
16:20:04|3782.92
16:20:05|3782.92
16:20:07|3782.4
16:20:08|3782.4
16:20:09|3781.8
16:20:10|3781.8
16:20:11|3781.8
16:20:12|3781.8
16:20:13|3781.8
16:20:14|3781.56
16:20:16|3781.56
16:20:16|3781.56
16:20:17|3781.56
16:20:19|3781.56
16:20:19|3781.56
16:20:20|3781.81
16:20:21|3781.81
16:20:22|3781.81
16:20:23|3781.81
16:20:25|3781.81
16:20:25|3781.81
16:20:27|3781.81
16:20:27|3781.81
16:20:29|3781.81
16:20:31|3781.81
16:20:32|3781.81
16:20:34|3781.81
16:20:35|3781.81
16:20:35|3781.81
16:20:37|3781.81
16:20:37|3781.81
16:20:38|3781.81
16:20:39|3781.81
16:20:40|3781.81
16:20:41|3781.81
16:20:43|3781.81
16:20:43|3781.81
16:20:44|3781.81
16:20:46|3781.81
16:20:47|3781.81
16:20:48|3781.81
16:20:49|3781.81
16:20:50|3779.42
16:20:51|3779.42
16:20:54|3779.42
16:20:55|3779.
16:20:55|3776.42
16:20:56|3774.18
16:20:57|3773.8
16:20:58|3774.8
16:20:59|3774.8
16:21:00|3774.8
16:21:01|3774.81
16:21:03|3775.96
16:21:03|3775.96
16:21:04|3775.28
16:21:05|3775.28
16:21:06|3775.4
16:21:08|3774.85
16:21:09|3774.85
16:21:09|3774.4
16:21:11|3774.8
16:21:11|3774.8
16:21:12|3774.8
16:21:14|3774.8
16:21:14|3774.47
16:21:15|3774.7
16:21:17|3774.4
16:21:18|3774.4
16:21:18|3774.73
16:21:20|3774.78
16:21:22|3775.63
16:21:22|3775.67
16:21:23|3775.62
16:21:25|3776.16
16:21:25|3774.6
16:21:27|3774.6
16:21:27|3774.6
16:21:28|3774.89
16:21:30|3774.8
16:21:30|3774.8
16:21:31|3774.8
16:21:32|3775.23
16:21:35|3775.23
16:21:36|3775.23
16:21:38|3775.23
16:21:39|3775.23
16:21:40|3775.23
16:21:41|3775.23
16:21:42|3775.23
16:21:43|3775.23
16:21:44|3775.23
16:21:45|3775.9
16:21:46|3775.9
16:21:48|3775.9
16:21:48|3775.9
16:21:49|3776.28
16:21:51|3776.28
16:21:51|3776.28
16:21:53|3776.28
16:21:53|3776.28
16:21:55|3776.28
16:21:56|3776.28
16:21:56|3776.28
16:21:57|3776.28
16:21:58|3776.28
16:22:00|3775.8
16:22:01|3775.8
16:22:01|3775.8
16:22:03|3775.8
16:22:04|3775.8
16:22:04|3777.23
16:22:06|3777.23
16:22:07|3777.23
16:22:07|3777.23
16:22:09|3777.23
16:22:10|3777.23
16:22:11|3777.23
16:22:12|3777.23
16:22:13|3777.23
16:22:14|3777.23
16:22:16|3777.2
16:22:16|3777.2
16:22:17|3777.2
16:22:18|3776.5
16:22:19|3776.5
16:22:21|3776.5
16:22:21|3776.5
16:22:22|3775.54
16:22:23|3775.01
16:22:25|3775.01
16:22:25|3775.06
16:22:26|3775.06
16:22:28|3775.06
16:22:29|3775.6
16:22:30|3775.6
16:22:31|3775.6
16:22:32|3775.6
16:22:33|3775.72
16:22:34|3775.72
16:22:35|3776.19
16:22:36|3776.19
16:22:38|3776.19
16:22:39|3776.19
16:22:41|3776.19
16:22:42|3775.11
16:22:43|3775.11
16:22:44|3775.11
16:22:44|3775.01
16:22:46|3775.01
16:22:46|3774.78
16:22:48|3774.5
16:22:49|3775.3
16:22:50|3775.3
16:22:51|3774.
16:22:52|3774.
16:22:53|3774.
16:22:54|3774.04
16:22:55|3774.3
16:22:56|3774.3
16:22:57|3774.29
16:22:58|3773.8
16:22:59|3773.8
16:23:00|3773.8
16:23:01|3774.91
16:23:02|3774.6
16:23:03|3774.
16:23:05|3774.
16:23:06|3773.86
16:23:06|3773.8
16:23:08|3773.46
16:23:09|3772.92
16:23:10|3772.92
16:23:11|3772.67
16:23:12|3772.95
16:23:14|3773.12
16:23:14|3773.12
16:23:15|3773.12
16:23:16|3772.2
16:23:17|3771.6
16:23:18|3771.6
16:23:20|3771.8
16:23:20|3770.2
16:23:22|3770.8
16:23:23|3771.55
16:23:23|3771.4
16:23:25|3772.36
16:23:26|3772.
16:23:27|3772.
16:23:28|3772.
16:23:28|3772.
16:23:30|3772.
16:23:31|3772.
16:23:32|3772.72
16:23:33|3772.2
16:23:35|3772.27
16:23:36|3772.27
16:23:38|3771.71
16:23:39|3770.62
16:23:40|3770.6
16:23:41|3770.86
16:23:41|3770.86
16:23:43|3770.19
16:23:44|3770.19
16:23:46|3770.21
16:23:47|3770.21
16:23:48|3770.21
16:23:49|3770.21
16:23:50|3770.84
16:23:52|3770.84
16:23:53|3770.84
16:23:54|3770.84
16:23:55|3770.84
16:23:57|3770.84
16:23:57|3770.84
16:23:58|3770.84
16:24:00|3770.84
16:24:01|3770.63
16:24:02|3770.63
16:24:03|3771.76
16:24:04|3771.76
16:24:04|3771.76
16:24:06|3771.76
16:24:07|3770.6
16:24:08|3770.44
16:24:09|3770.58
16:24:10|3770.58
16:24:11|3770.
16:24:12|3770.07
16:24:13|3770.2
16:24:14|3770.2
16:24:16|3770.06
16:24:16|3770.06
16:24:18|3770.06
16:24:18|3771.2
16:24:20|3771.2
16:24:20|3770.8
16:24:21|3770.41
16:24:22|3770.
16:24:23|3770.49
16:24:24|3770.8
16:24:26|3770.8
16:24:26|3770.8
16:24:27|3770.8
16:24:28|3770.8
16:24:30|3770.8
16:24:30|3770.8
16:24:32|3770.8
16:24:33|3771.
16:24:33|3771.
16:24:36|3771.
16:24:36|3771.
16:24:38|3771.
16:24:38|3771.
16:24:41|3771.
16:24:41|3771.62
16:24:42|3771.62
16:24:43|3771.62
16:24:45|3772.04
16:24:46|3772.11
16:24:47|3772.11
16:24:48|3772.11
16:24:50|3772.11
16:24:51|3771.88
16:24:52|3771.88
16:24:53|3771.88
16:24:54|3771.88
16:24:56|3771.88
16:24:56|3771.88
16:24:57|3771.88
16:24:58|3771.72
16:25:00|3771.72
16:25:01|3771.72
16:25:02|3772.47
16:25:03|3772.6
16:25:04|3772.6
16:25:05|3772.6
16:25:06|3772.6
16:25:07|3772.6
16:25:08|3772.6
16:25:10|3772.6
16:25:11|3772.6
16:25:12|3771.4
16:25:13|3771.4
16:25:14|3771.4
16:25:15|3771.4
16:25:16|3771.4
16:25:17|3771.52
16:25:18|3771.52
16:25:19|3771.52
16:25:20|3771.9
16:25:21|3771.9
16:25:22|3771.9
16:25:23|3771.9
16:25:24|3771.9
16:25:25|3771.9
16:25:26|3771.9
16:25:28|3771.9
16:25:28|3771.9
16:25:29|3771.9
16:25:30|3771.9
16:25:31|3771.9
16:25:32|3771.9
16:25:34|3771.9
16:25:34|3771.9
16:25:35|3771.9
16:25:37|3771.9
16:25:38|3771.9
16:25:40|3771.9
16:25:41|3771.9
16:25:43|3771.9
16:25:44|3771.9
16:25:45|3771.9
16:25:46|3771.9
16:25:47|3771.9
16:25:48|3771.8
16:25:49|3771.8
16:25:51|3771.8
16:25:51|3771.8
16:25:53|3771.8
16:25:54|3771.8
16:25:55|3771.8
16:25:55|3771.8
16:25:57|3771.8
16:25:58|3771.8
16:25:59|3771.8
16:26:01|3771.8
16:26:01|3771.4
16:26:02|3771.4
16:26:04|3771.4
16:26:04|3771.03
16:26:06|3771.02
16:26:06|3771.02
16:26:08|3771.07
16:26:08|3770.77
16:26:10|3770.77
16:26:10|3770.77
16:26:11|3770.77
16:26:12|3770.77
16:26:14|3770.77
16:26:15|3770.99
16:26:16|3770.99
16:26:17|3770.99
16:26:17|3770.99
16:26:19|3770.99
16:26:20|3770.56
16:26:22|3770.56
16:26:22|3770.56
16:26:23|3770.56
16:26:24|3770.
16:26:25|3770.2
16:26:26|3769.89
16:26:27|3769.89
16:26:29|3769.52
16:26:30|3769.52
16:26:31|3769.79
16:26:31|3769.79
16:26:33|3769.79
16:26:33|3769.95
16:26:35|3769.95
16:26:37|3769.1
16:26:38|3769.1
16:26:40|3769.13
16:26:42|3768.4
16:26:42|3768.59
16:26:44|3767.87
16:26:44|3768.4
16:26:45|3768.
16:26:47|3768.
16:26:48|3768.
16:26:50|3768.
16:26:50|3768.
16:26:51|3768.
16:26:52|3768.
16:26:53|3769.4
16:26:54|3769.4
16:26:55|3769.76
16:26:57|3769.76
16:26:58|3769.76
16:26:59|3769.76
16:26:59|3769.76
16:27:00|3769.76
16:27:02|3769.76
16:27:03|3770.8
16:27:04|3770.8
16:27:05|3770.8
16:27:06|3771.
16:27:07|3771.
16:27:08|3771.
16:27:09|3771.
16:27:10|3771.
16:27:11|3771.
16:27:12|3771.
16:27:14|3771.
16:27:15|3771.
16:27:16|3771.
16:27:16|3771.
16:27:18|3771.4
16:27:19|3771.4
16:27:20|3771.4
16:27:21|3771.4
16:27:21|3771.4
16:27:23|3771.
16:27:23|3771.
16:27:25|3771.2
16:27:26|3771.18
16:27:26|3771.18
16:27:28|3771.18
16:27:29|3771.18
16:27:30|3769.21
16:27:32|3770.16
16:27:32|3770.16
16:27:34|3770.16
16:27:35|3770.16
16:27:36|3770.16
16:27:38|3770.16
16:27:39|3769.61
16:27:40|3769.61
16:27:42|3768.77
16:27:44|3768.77
16:27:45|3768.77
16:27:45|3768.87
16:27:47|3768.94
16:27:48|3768.94
16:27:50|3768.93
16:27:50|3768.93
16:27:51|3768.62
16:27:52|3768.6
16:27:53|3768.6
16:27:55|3768.6
16:27:56|3768.6
16:27:57|3768.8
16:27:58|3768.8
16:27:59|3768.8
16:28:00|3768.8
16:28:01|3768.8
16:28:02|3768.8
16:28:04|3768.8
16:28:05|3768.8
16:28:06|3769.3
16:28:07|3769.3
16:28:08|3769.3
16:28:09|3769.3
16:28:10|3769.3
16:28:11|3769.3
16:28:12|3769.3
16:28:13|3769.3
16:28:14|3769.3
16:28:15|3769.3
16:28:16|3770.
16:28:17|3770.
16:28:18|3770.
16:28:20|3770.
16:28:20|3770.
16:28:22|3770.
16:28:22|3770.
16:28:24|3770.
16:28:24|3770.
16:28:26|3770.
16:28:27|3770.
16:28:27|3770.
16:28:29|3770.
16:28:30|3770.
16:28:30|3770.
16:28:33|3770.
16:28:33|3770.
16:28:34|3770.
16:28:35|3770.
16:28:37|3770.
16:28:38|3770.
16:28:39|3770.
16:28:40|3770.
16:28:41|3770.
16:28:43|3770.
16:28:45|3770.75
16:28:46|3770.74
16:28:47|3770.74
16:28:48|3770.74
16:28:49|3770.74
16:28:50|3770.74
16:28:51|3770.74
16:28:52|3770.74
16:28:53|3770.74
16:28:54|3770.74
16:28:55|3770.74
16:28:57|3770.74
16:28:57|3770.74
16:28:58|3770.74
16:28:59|3770.74
16:29:00|3770.74
16:29:01|3770.74
16:29:03|3770.65
16:29:04|3770.65
16:29:05|3770.65
16:29:06|3770.65
16:29:07|3770.2
16:29:08|3770.2
16:29:09|3770.2
16:29:10|3770.2
16:29:11|3770.2
16:29:12|3770.2
16:29:13|3770.2
16:29:14|3770.2
16:29:16|3770.2
16:29:16|3770.2
16:29:17|3770.2
16:29:19|3770.2
16:29:19|3770.2
16:29:20|3770.2
16:29:22|3770.2
16:29:23|3770.2
16:29:24|3770.2
16:29:25|3770.2
16:29:26|3770.2
16:29:26|3770.2
16:29:28|3769.8
16:29:29|3769.8
16:29:30|3769.8
16:29:31|3769.8
16:29:32|3770.39
16:29:33|3770.39
16:29:34|3770.39
16:29:35|3770.39
16:29:36|3770.39
16:29:37|3770.39
16:29:38|3770.39
16:29:39|3770.39
16:29:41|3770.39
16:29:42|3770.39
16:29:43|3770.39
16:29:44|3770.39
16:29:45|3770.39
16:29:47|3770.39
16:29:48|3770.39
16:29:48|3770.39
16:29:49|3770.39
16:29:51|3770.39
16:29:51|3770.39
16:29:53|3770.39
16:29:54|3770.39
16:29:54|3770.39
16:29:56|3770.39
16:29:57|3770.39
16:29:58|3770.39
16:29:59|3770.39
16:30:00|3771.21
16:30:01|3771.38
16:30:02|3771.
16:30:02|3771.
16:30:04|3771.
16:30:05|3771.
16:30:06|3771.
16:30:07|3771.
16:30:08|3769.86
16:30:09|3769.86
16:30:10|3769.86
16:30:11|3769.86
16:30:12|3769.86
16:30:13|3769.86
16:30:15|3769.86
16:30:15|3769.86
16:30:16|3769.86
16:30:17|3769.86
16:30:18|3769.86
16:30:19|3769.86
16:30:20|3769.61
16:30:21|3769.61
16:30:22|3769.61
16:30:24|3769.61
16:30:25|3770.
16:30:25|3770.
16:30:26|3770.
16:30:28|3770.
16:30:28|3770.
16:30:29|3770.
16:30:30|3769.98
16:30:31|3769.98
16:30:32|3769.98
16:30:33|3769.98
16:30:35|3769.98
16:30:35|3770.2
16:30:36|3770.2
16:30:37|3770.2
16:30:39|3769.4
16:30:40|3769.6
16:30:42|3770.
16:30:43|3770.
16:30:43|3770.
16:30:44|3770.
16:30:45|3770.8
16:30:47|3770.8
16:30:48|3770.8
16:30:49|3770.8
16:30:50|3770.8
16:30:51|3770.8
16:30:52|3770.89
16:30:54|3770.89
16:30:54|3770.89
16:30:55|3770.89
16:30:56|3770.89
16:30:58|3770.89
16:30:59|3770.89
16:31:00|3770.89
16:31:01|3770.89
16:31:02|3770.89
16:31:03|3770.89
16:31:04|3770.89
16:31:05|3770.89
16:31:06|3770.89
16:31:07|3770.89
16:31:09|3770.89
16:31:10|3770.89
16:31:11|3770.89
16:31:11|3770.89
16:31:12|3770.89
16:31:14|3770.89
16:31:14|3770.89
16:31:16|3769.1
16:31:16|3769.1
16:31:18|3768.94
16:31:19|3768.94
16:31:20|3768.94
16:31:20|3768.94
16:31:22|3768.94
16:31:23|3768.94
16:31:23|3768.94
16:31:24|3768.94
16:31:26|3768.94
16:31:26|3768.94
16:31:28|3768.94
16:31:29|3768.94
16:31:30|3769.27
16:31:31|3769.96
16:31:32|3769.96
16:31:33|3769.96
16:31:34|3769.96
16:31:35|3769.96
16:31:36|3769.96
16:31:37|3769.96
16:31:38|3769.96
16:31:39|3769.96
16:31:40|3769.96
16:31:41|3769.96
16:31:43|3769.96
16:31:44|3770.2
16:31:45|3769.85
16:31:46|3769.69
16:31:48|3769.69
16:31:48|3769.69
16:31:50|3769.69
16:31:50|3769.69
16:31:51|3769.69
16:31:52|3768.2
16:31:54|3768.2
16:31:55|3768.19
16:31:56|3768.19
16:31:57|3768.19
16:31:58|3768.19
16:31:59|3768.12
16:32:00|3767.94
16:32:02|3767.17
16:32:03|3766.6
16:32:03|3766.98
16:32:05|3766.97
16:32:06|3766.97
16:32:08|3766.8
16:32:08|3766.8
16:32:10|3766.99
16:32:11|3766.99
16:32:12|3766.99
16:32:13|3766.99
16:32:14|3766.99
16:32:15|3766.2
16:32:16|3766.
16:32:17|3766.
16:32:18|3766.
16:32:19|3767.64
16:32:20|3767.64
16:32:22|3767.64
16:32:23|3766.4
16:32:23|3766.4
16:32:25|3766.4
16:32:26|3766.41
16:32:27|3765.8
16:32:27|3765.6
16:32:28|3765.61
16:32:30|3765.46
16:32:31|3765.46
16:32:32|3765.86
16:32:33|3765.86
16:32:34|3766.38
16:32:35|3766.38
16:32:36|3766.03
16:32:37|3766.21
16:32:39|3766.21
16:32:40|3765.8
16:32:41|3765.8
16:32:41|3765.8
16:32:42|3765.64
16:32:43|3765.64
16:32:46|3765.64
16:32:47|3765.64
16:32:47|3765.64
16:32:49|3764.25
16:32:50|3764.61
16:32:51|3764.69
16:32:53|3764.69
16:32:54|3765.
16:32:55|3765.
16:32:55|3765.
16:32:57|3765.6
16:32:58|3765.6
16:32:59|3765.76
16:33:00|3765.76
16:33:01|3765.4
16:33:02|3765.4
16:33:03|3765.4
16:33:05|3765.4
16:33:06|3765.4
16:33:07|3765.4
16:33:07|3764.67
16:33:08|3764.67
16:33:10|3765.
16:33:10|3764.2
16:33:11|3764.2
16:33:12|3764.2
16:33:13|3764.39
16:33:14|3764.43
16:33:15|3764.43
16:33:17|3764.75
16:33:18|3764.4
16:33:19|3764.4
16:33:20|3764.4
16:33:21|3764.23
16:33:22|3764.29
16:33:24|3764.29
16:33:24|3764.29
16:33:25|3765.52
16:33:27|3765.52
16:33:27|3765.52
16:33:28|3765.52
16:33:30|3765.52
16:33:30|3765.52
16:33:31|3765.52
16:33:32|3765.52
16:33:34|3765.52
16:33:35|3765.52
16:33:35|3765.52
16:33:36|3765.52
16:33:37|3765.52
16:33:38|3765.52
16:33:39|3765.52
16:33:41|3765.52
16:33:41|3765.52
16:33:43|3765.52
16:33:44|3765.52
16:33:45|3765.52
16:33:47|3765.52
16:33:48|3765.52
16:33:49|3765.52
16:33:51|3765.52
16:33:52|3765.53
16:33:52|3765.53
16:33:54|3765.
16:33:56|3764.87
16:33:57|3764.88
16:33:58|3764.88
16:34:00|3764.88
16:34:01|3764.88
16:34:01|3764.88
16:34:02|3764.88
16:34:03|3764.88
16:34:05|3765.27
16:34:06|3765.27
16:34:07|3765.83
16:34:07|3764.42
16:34:08|3764.42
16:34:09|3764.42
16:34:10|3764.42
16:34:11|3764.42
16:34:12|3763.15
16:34:13|3762.55
16:34:14|3762.55
16:34:15|3762.2
16:34:17|3762.38
16:34:18|3763.07
16:34:19|3762.51
16:34:20|3762.51
16:34:21|3761.
16:34:22|3761.
16:34:23|3761.
16:34:24|3761.
16:34:25|3761.
16:34:26|3761.
16:34:27|3761.
16:34:28|3761.
16:34:29|3761.
16:34:31|3761.
16:34:31|3761.
16:34:32|3761.
16:34:33|3761.
16:34:35|3761.
16:34:36|3761.
16:34:36|3763.8
16:34:38|3763.8
16:34:39|3763.8
16:34:40|3763.8
16:34:41|3763.8
16:34:42|3763.8
16:34:43|3763.8
16:34:44|3764.
16:34:46|3764.
16:34:48|3764.
16:34:48|3763.84
16:34:50|3763.84
16:34:50|3763.84
16:34:52|3763.84
16:34:52|3763.84
16:34:53|3763.84
16:34:55|3763.84
16:34:56|3763.84
16:34:56|3763.84
16:34:58|3763.84
16:34:58|3763.84
16:35:00|3763.84
16:35:00|3763.2
16:35:02|3763.2
16:35:03|3763.72
16:35:04|3763.72
16:35:05|3763.72
16:35:06|3763.72
16:35:08|3763.72
16:35:08|3763.72
16:35:10|3763.72
16:35:11|3764.15
16:35:12|3764.15
16:35:13|3764.15
16:35:14|3764.15
16:35:15|3761.93
16:35:16|3761.93
16:35:17|3761.93
16:35:18|3761.93
16:35:20|3761.93
16:35:21|3761.93
16:35:22|3761.93
16:35:23|3761.93
16:35:24|3761.93
16:35:25|3761.93
16:35:26|3761.93
16:35:27|3761.93
16:35:28|3761.93
16:35:29|3761.93
16:35:30|3761.93
16:35:32|3763.53
16:35:32|3763.17
16:35:33|3763.17
16:35:34|3762.74
16:35:35|3762.74
16:35:36|3762.74
16:35:37|3762.74
16:35:38|3762.38
16:35:40|3762.38
16:35:40|3762.38
16:35:41|3762.38
16:35:43|3762.38
16:35:44|3762.38
16:35:46|3762.38
16:35:47|3762.38
16:35:48|3762.38
16:35:50|3762.38
16:35:51|3762.38
16:35:52|3762.38
16:35:53|3762.38
16:35:54|3762.38
16:35:55|3762.38
16:35:56|3762.38
16:35:58|3762.38
16:35:59|3762.38
16:35:59|3762.38
16:36:01|3762.38
16:36:02|3762.38
16:36:02|3762.38
16:36:04|3763.59
16:36:04|3763.59
16:36:06|3763.59
16:36:07|3763.59
16:36:08|3763.59
16:36:09|3764.39
16:36:10|3764.39
16:36:12|3764.39
16:36:13|3764.39
16:36:13|3764.39
16:36:15|3764.39
16:36:16|3764.39
16:36:16|3764.19
16:36:17|3764.19
16:36:18|3764.19
16:36:20|3764.19
16:36:20|3766.18
16:36:22|3766.18
16:36:23|3766.18
16:36:24|3766.18
16:36:25|3766.18
16:36:26|3766.18
16:36:26|3766.18
16:36:28|3766.18
16:36:29|3766.77
16:36:30|3766.77
16:36:31|3766.77
16:36:32|3766.77
16:36:33|3766.79
16:36:34|3766.79
16:36:35|3766.79
16:36:36|3766.79
16:36:37|3766.79
16:36:38|3767.42
16:36:40|3767.42
16:36:41|3767.42
16:36:41|3767.42
16:36:43|3767.42
16:36:44|3767.42
16:36:46|3767.42
16:36:46|3768.6
16:36:48|3768.6
16:36:50|3768.6
16:36:51|3768.6
16:36:52|3768.6
16:36:53|3768.6
16:36:54|3768.6
16:36:55|3768.6
16:36:56|3768.6
16:36:57|3768.6
16:36:59|3768.6
16:37:00|3768.6
16:37:02|3769.2
16:37:03|3769.2
16:37:04|3769.2
16:37:04|3769.2
16:37:06|3769.2
16:37:06|3769.2
16:37:08|3770.4
16:37:09|3770.4
16:37:10|3770.4
16:37:11|3770.4
16:37:12|3770.4
16:37:13|3770.4
16:37:14|3770.4
16:37:15|3770.4
16:37:16|3770.4
16:37:17|3770.4
16:37:18|3770.4
16:37:19|3770.4
16:37:20|3770.4
16:37:22|3770.4
16:37:22|3770.4
16:37:23|3770.4
16:37:25|3770.4
16:37:26|3771.8
16:37:27|3770.88
16:37:28|3770.88
16:37:29|3770.88
16:37:30|3770.88
16:37:31|3770.88
16:37:32|3770.88
16:37:33|3771.2
16:37:34|3771.2
16:37:35|3771.2
16:37:36|3771.2
16:37:37|3771.2
16:37:38|3771.2
16:37:39|3771.2
16:37:40|3771.2
16:37:41|3771.2
16:37:43|3770.38
16:37:44|3770.38
16:37:45|3770.38
16:37:46|3770.38
16:37:47|3770.38
16:37:49|3770.38
16:37:51|3771.2
16:37:52|3771.2
16:37:53|3771.2
16:37:54|3771.2
16:37:54|3771.2
16:37:55|3771.2
16:37:57|3771.2
16:37:58|3771.2
16:37:59|3771.2
16:38:00|3771.05
16:38:01|3771.05
16:38:02|3771.05
16:38:03|3771.05
16:38:04|3771.05
16:38:06|3771.05
16:38:07|3771.05
16:38:08|3771.05
16:38:09|3771.05
16:38:11|3771.05
16:38:12|3771.05
16:38:12|3771.05
16:38:13|3771.05
16:38:14|3771.05
16:38:16|3771.05
16:38:16|3771.05
16:38:17|3771.05
16:38:19|3771.05
16:38:20|3771.05
16:38:20|3771.05
16:38:22|3771.05
16:38:23|3771.05
16:38:24|3771.05
16:38:25|3771.05
16:38:26|3771.05
16:38:27|3771.05
16:38:28|3771.05
16:38:30|3771.05
16:38:30|3771.05
16:38:32|3771.05
16:38:32|3771.13
16:38:33|3771.13
16:38:35|3771.13
16:38:36|3771.97
16:38:36|3771.97
16:38:37|3771.97
16:38:38|3771.97
16:38:39|3771.97
16:38:40|3771.97
16:38:42|3771.97
16:38:42|3771.97
16:38:43|3771.97
16:38:44|3771.97
16:38:45|3772.19
16:38:48|3772.19
16:38:49|3772.36
16:38:49|3772.36
16:38:52|3772.36
16:38:53|3772.36
16:38:55|3772.36
16:38:56|3772.45
16:38:57|3772.45
16:38:58|3772.45
16:38:59|3772.47
16:39:00|3772.47
16:39:02|3772.47
16:39:03|3772.47
16:39:04|3772.47
16:39:05|3772.47
16:39:06|3772.47
16:39:07|3772.47
16:39:08|3772.47
16:39:09|3772.86
16:39:10|3772.86
16:39:11|3772.86
16:39:12|3772.86
16:39:14|3772.86
16:39:14|3772.86
16:39:16|3772.87
16:39:17|3772.78
16:39:18|3772.78
16:39:20|3772.78
16:39:20|3772.78
16:39:21|3772.2
16:39:22|3772.2
16:39:23|3772.2
16:39:24|3772.2
16:39:25|3772.2
16:39:26|3772.2
16:39:27|3772.2
16:39:29|3772.2
16:39:30|3772.2
16:39:31|3772.2
16:39:32|3772.2
16:39:32|3772.2
16:39:34|3772.6
16:39:34|3772.6
16:39:35|3772.62
16:39:36|3773.6
16:39:37|3773.6
16:39:38|3773.6
16:39:40|3773.6
16:39:41|3773.6
16:39:41|3773.6
16:39:42|3773.6
16:39:43|3773.6
16:39:44|3773.6
16:39:45|3773.6
16:39:48|3773.6
16:39:50|3773.89
16:39:51|3773.89
16:39:51|3773.89
16:39:52|3773.89
16:39:54|3773.89
16:39:55|3773.89
16:39:56|3773.89
16:39:57|3773.2
16:39:58|3773.2
16:39:59|3773.2
16:40:01|3773.2
16:40:02|3773.2
16:40:04|3773.2
16:40:04|3772.48
16:40:05|3772.23
16:40:06|3772.23
16:40:07|3772.23
16:40:09|3772.42
16:40:09|3772.42
16:40:10|3772.42
16:40:12|3773.
16:40:13|3773.
16:40:14|3773.69
16:40:15|3774.32
16:40:16|3774.21
16:40:17|3774.32
16:40:18|3774.32
16:40:18|3774.32
16:40:20|3774.32
16:40:21|3774.32
16:40:22|3774.32
16:40:23|3774.32
16:40:24|3774.32
16:40:25|3774.32
16:40:26|3774.32
16:40:28|3774.32
16:40:28|3774.32
16:40:30|3774.32
16:40:31|3774.32
16:40:32|3774.32
16:40:33|3774.32
16:40:34|3774.32
16:40:35|3774.32
16:40:36|3774.32
16:40:37|3774.08
16:40:38|3774.08
16:40:39|3774.08
16:40:40|3774.08
16:40:41|3774.08
16:40:42|3774.08
16:40:43|3774.08
16:40:44|3774.08
16:40:45|3774.08
16:40:46|3774.08
16:40:47|3774.08
16:40:48|3774.08
16:40:50|3774.08
16:40:51|3774.08
16:40:52|3774.08
16:40:54|3772.29
16:40:55|3772.29
16:40:57|3772.29
16:40:58|3772.29
16:40:58|3772.29
16:41:00|3772.29
16:41:01|3772.29
16:41:02|3772.29
16:41:03|3772.6
16:41:03|3771.8
16:41:05|3771.8
16:41:06|3771.8
16:41:07|3771.8
16:41:08|3771.8
16:41:09|3771.8
16:41:11|3771.8
16:41:11|3771.8
16:41:12|3771.8
16:41:14|3771.8
16:41:15|3771.8
16:41:16|3771.8
16:41:16|3771.2
16:41:18|3771.2
16:41:18|3771.2
16:41:19|3771.2
16:41:20|3771.2
16:41:22|3771.2
16:41:23|3771.2
16:41:24|3771.2
16:41:25|3771.2
16:41:26|3771.2
16:41:27|3772.8
16:41:28|3772.8
16:41:30|3772.8
16:41:30|3772.8
16:41:31|3772.8
16:41:33|3772.8
16:41:33|3772.8
16:41:34|3772.8
16:41:35|3772.8
16:41:37|3772.8
16:41:37|3772.8
16:41:38|3772.35
16:41:40|3772.35
16:41:41|3772.35
16:41:41|3772.35
16:41:42|3772.35
16:41:44|3772.35
16:41:44|3772.35
16:41:46|3772.35
16:41:47|3772.35
16:41:48|3772.35
16:41:49|3772.35
16:41:51|3772.34
16:41:52|3772.34
16:41:53|3772.34
16:41:54|3772.34
16:41:55|3772.34
16:41:57|3772.34
16:41:57|3771.4
16:41:59|3771.4
16:41:59|3771.4
16:42:01|3771.4
16:42:02|3771.4
16:42:04|3771.
16:42:05|3771.
16:42:05|3771.
16:42:06|3771.
16:42:07|3771.
16:42:09|3771.
16:42:10|3771.
16:42:11|3771.
16:42:13|3771.
16:42:13|3771.
16:42:15|3771.
16:42:16|3771.
16:42:17|3771.
16:42:18|3771.
16:42:19|3771.
16:42:20|3771.
16:42:21|3771.
16:42:22|3771.
16:42:24|3771.
16:42:25|3771.
16:42:26|3771.
16:42:27|3771.
16:42:28|3771.
16:42:29|3771.
16:42:30|3771.
16:42:31|3771.
16:42:32|3771.
16:42:33|3771.
16:42:34|3771.
16:42:35|3771.
16:42:36|3771.
16:42:38|3771.
16:42:39|3771.
16:42:39|3771.
16:42:40|3771.
16:42:42|3771.
16:42:42|3771.
16:42:43|3771.
16:42:45|3771.
16:42:46|3771.
16:42:46|3770.96
16:42:47|3770.96
16:42:49|3770.96
16:42:49|3770.96
16:42:52|3770.99
16:42:52|3770.99
16:42:53|3770.9
16:42:54|3770.9
16:42:56|3770.9
16:42:57|3770.9
16:42:59|3770.9
16:43:00|3770.9
16:43:00|3770.9
16:43:02|3770.9
16:43:02|3770.9
16:43:04|3770.9
16:43:05|3770.76
16:43:06|3770.76
16:43:07|3770.76
16:43:08|3770.76
16:43:09|3770.76
16:43:10|3770.76
16:43:11|3770.76
16:43:12|3770.76
16:43:14|3770.76
16:43:14|3770.76
16:43:16|3770.76
16:43:18|3770.76
16:43:19|3770.76
16:43:19|3770.76
16:43:20|3770.76
16:43:22|3770.76
16:43:23|3770.76
16:43:24|3770.76
16:43:25|3770.76
16:43:26|3770.76
16:43:27|3769.85
16:43:28|3769.85
16:43:29|3769.85
16:43:30|3769.85
16:43:31|3769.85
16:43:32|3769.85
16:43:33|3769.85
16:43:35|3769.85
16:43:35|3769.85
16:43:36|3769.85
16:43:37|3769.85
16:43:39|3769.85
16:43:40|3769.85
16:43:41|3769.85
16:43:42|3769.85
16:43:43|3769.85
16:43:44|3769.85
16:43:45|3769.85
16:43:46|3769.85
16:43:48|3769.85
16:43:49|3769.85
16:43:50|3769.85
16:43:51|3769.85
16:43:52|3769.85
16:43:54|3769.85
16:43:55|3769.85
16:43:56|3769.85
16:43:57|3769.85
16:43:59|3771.56
16:44:00|3771.56
16:44:01|3771.56
16:44:03|3771.56
16:44:03|3771.56
16:44:05|3771.56
16:44:05|3771.56
16:44:07|3770.82
16:44:07|3770.82
16:44:09|3770.82
16:44:10|3770.82
16:44:10|3770.05
16:44:13|3770.05
16:44:14|3770.05
16:44:14|3770.05
16:44:16|3770.05
16:44:17|3770.05
16:44:18|3770.05
16:44:19|3770.05
16:44:21|3770.05
16:44:21|3770.05
16:44:23|3770.05
16:44:24|3770.05
16:44:25|3770.05
16:44:26|3769.95
16:44:27|3769.95
16:44:28|3769.95
16:44:29|3769.95
16:44:30|3769.95
16:44:31|3769.95
16:44:32|3769.95
16:44:33|3769.95
16:44:34|3769.95
16:44:36|3769.95
16:44:36|3769.95
16:44:37|3769.95
16:44:38|3769.95
16:44:39|3769.95
16:44:40|3769.95
16:44:41|3769.95
16:44:42|3769.95
16:44:43|3769.95
16:44:45|3769.95
16:44:46|3769.95
16:44:47|3769.95
16:44:48|3769.95
16:44:49|3769.95
16:44:50|3769.95
16:44:51|3769.95
16:44:53|3769.95
16:44:55|3769.95
16:44:57|3769.95
16:44:58|3769.95
16:44:58|3769.95
16:44:59|3769.95
16:45:01|3769.95
16:45:02|3769.95
16:45:02|3769.95
16:45:04|3769.95
16:45:05|3769.95
16:45:05|3769.95
16:45:07|3769.95
16:45:08|3769.95
16:45:09|3769.95
16:45:10|3769.95
16:45:11|3769.95
16:45:12|3769.95
16:45:13|3769.95
16:45:14|3769.95
16:45:16|3769.95
16:45:16|3769.95
16:45:17|3769.95
16:45:18|3771.13
16:45:20|3771.13
16:45:20|3771.13
16:45:21|3771.13
16:45:22|3771.13
16:45:23|3771.13
16:45:25|3771.13
16:45:26|3771.13
16:45:26|3772.47
16:45:28|3772.47
16:45:29|3772.47
16:45:30|3772.47
16:45:30|3772.47
16:45:31|3772.26
16:45:33|3772.26
16:45:34|3772.26
16:45:35|3772.26
16:45:36|3772.26
16:45:37|3772.26
16:45:37|3772.26
16:45:39|3772.26
16:45:40|3772.26
16:45:41|3772.26
16:45:42|3772.26
16:45:43|3772.26
16:45:44|3772.26
16:45:45|3773.36
16:45:46|3773.61
16:45:47|3773.61
16:45:48|3773.61
16:45:49|3773.61
16:45:51|3773.61
16:45:51|3773.61
16:45:53|3774.7
16:45:55|3774.7
16:45:56|3774.7
16:45:58|3775.17
16:45:58|3775.17
16:45:59|3775.17
16:46:00|3775.17
16:46:01|3775.85
16:46:02|3775.85
16:46:04|3775.85
16:46:05|3775.85
16:46:06|3775.85
16:46:07|3775.85
16:46:09|3775.09
16:46:09|3775.09
16:46:11|3775.86
16:46:12|3775.86
16:46:12|3776.81
16:46:14|3776.81
16:46:15|3776.81
16:46:16|3776.81
16:46:17|3777.1
16:46:18|3777.1
16:46:19|3777.1
16:46:19|3777.16
16:46:21|3777.16
16:46:22|3776.91
16:46:23|3776.91
16:46:24|3776.91
16:46:25|3776.91
16:46:26|3776.91
16:46:27|3776.91
16:46:28|3776.91
16:46:29|3776.91
16:46:31|3776.91
16:46:31|3776.91
16:46:32|3776.91
16:46:34|3776.91
16:46:34|3777.82
16:46:35|3777.82
16:46:36|3777.82
16:46:37|3777.82
16:46:38|3777.75
16:46:40|3777.75
16:46:40|3777.75
16:46:41|3777.75
16:46:43|3777.75
16:46:43|3777.75
16:46:44|3777.75
16:46:46|3777.75
16:46:46|3777.75
16:46:47|3777.75
16:46:48|3777.75
16:46:49|3777.75
16:46:51|3777.75
16:46:51|3777.75
16:46:52|3777.75
16:46:53|3777.75
16:46:54|3777.75
16:46:57|3777.75
16:46:58|3777.75
16:46:59|3777.75
16:47:00|3777.75
16:47:01|3777.75
16:47:02|3777.75
16:47:04|3777.75
16:47:05|3777.75
16:47:06|3777.75
16:47:08|3777.75
16:47:09|3777.75
16:47:10|3777.75
16:47:11|3777.75
16:47:12|3777.75
16:47:13|3777.75
16:47:14|3777.75
16:47:15|3777.75
16:47:16|3777.75
16:47:17|3777.75
16:47:18|3777.75
16:47:19|3777.75
16:47:20|3777.75
16:47:21|3777.75
16:47:23|3777.75
16:47:23|3777.75
16:47:24|3777.75
16:47:26|3775.4
16:47:27|3775.4
16:47:27|3775.4
16:47:28|3775.4
16:47:30|3775.4
16:47:31|3775.4
16:47:32|3775.4
16:47:32|3775.4
16:47:34|3775.4
16:47:35|3775.4
16:47:36|3775.4
16:47:37|3775.4
16:47:38|3775.4
16:47:39|3775.4
16:47:40|3775.4
16:47:41|3775.4
16:47:42|3775.4
16:47:43|3775.4
16:47:44|3775.4
16:47:46|3775.4
16:47:47|3775.4
16:47:47|3775.4
16:47:48|3775.4
16:47:49|3775.4
16:47:51|3775.4
16:47:51|3775.4
16:47:52|3775.4
16:47:54|3775.4
16:47:54|3775.4
16:47:56|3775.4
16:47:56|3775.4
16:47:58|3775.4
16:48:00|3775.4
16:48:00|3775.4
16:48:02|3775.4
16:48:03|3774.97
16:48:04|3774.97
16:48:05|3774.85
16:48:06|3774.85
16:48:08|3774.85
16:48:09|3774.85
16:48:10|3774.85
16:48:11|3774.85
16:48:13|3774.85
16:48:13|3774.85
16:48:14|3774.85
16:48:15|3774.85
16:48:16|3774.85
16:48:18|3774.85
16:48:18|3774.85
16:48:20|3774.85
16:48:20|3774.85
16:48:21|3774.85
16:48:22|3774.85
16:48:23|3774.85
16:48:25|3774.85
16:48:26|3774.85
16:48:27|3774.85
16:48:28|3774.85
16:48:29|3774.01
16:48:30|3773.8
16:48:31|3773.8
16:48:32|3773.8
16:48:33|3773.8
16:48:34|3773.8
16:48:35|3773.8
16:48:36|3773.8
16:48:37|3773.8
16:48:38|3773.8
16:48:40|3773.8
16:48:41|3773.8
16:48:42|3773.8
16:48:42|3775.13
16:48:43|3775.13
16:48:44|3775.13
16:48:45|3775.13
16:48:47|3775.13
16:48:47|3775.13
16:48:48|3775.13
16:48:50|3775.13
16:48:51|3775.13
16:48:53|3775.13
16:48:53|3775.13
16:48:54|3775.13
16:48:55|3775.13
16:48:57|3775.13
16:48:57|3775.13
16:48:59|3775.13
16:49:00|3775.13
16:49:01|3775.13
16:49:02|3775.13
16:49:03|3775.13
16:49:04|3772.08
16:49:05|3771.8
16:49:06|3771.8
16:49:07|3771.8
16:49:09|3771.8
16:49:10|3771.8
16:49:10|3771.8
16:49:12|3771.8
16:49:13|3771.8
16:49:13|3771.8
16:49:15|3772.56
16:49:15|3772.56
16:49:17|3771.97
16:49:17|3771.97
16:49:18|3771.97
16:49:20|3771.97
16:49:21|3771.97
16:49:22|3771.97
16:49:23|3771.97
16:49:24|3771.97
16:49:26|3771.97
16:49:26|3772.77
16:49:28|3772.77
16:49:28|3772.77
16:49:30|3772.77
16:49:31|3772.77
16:49:32|3772.77
16:49:33|3772.77
16:49:34|3772.77
16:49:35|3772.77
16:49:35|3772.77
16:49:37|3772.77
16:49:38|3772.77
16:49:39|3772.77
16:49:40|3772.77
16:49:41|3772.77
16:49:42|3772.77
16:49:43|3772.77
16:49:44|3772.77
16:49:45|3772.77
16:49:47|3772.77
16:49:48|3772.77
16:49:48|3772.77
16:49:49|3772.77
16:49:50|3772.77
16:49:51|3772.77
16:49:52|3772.77
16:49:54|3772.77
16:49:54|3772.77
16:49:55|3772.77
16:49:58|3772.77
16:49:59|3772.77
16:50:00|3772.77
16:50:01|3772.77
16:50:01|3772.77
16:50:02|3772.77
16:50:05|3773.79
16:50:05|3773.79
16:50:07|3773.79
16:50:08|3773.79
16:50:09|3773.4
16:50:10|3773.4
16:50:10|3773.4
16:50:11|3773.4
16:50:13|3773.2
16:50:14|3773.2
16:50:15|3773.2
16:50:16|3773.2
16:50:17|3773.2
16:50:18|3773.2
16:50:20|3773.2
16:50:21|3773.2
16:50:22|3773.2
16:50:22|3773.2
16:50:23|3773.29
16:50:25|3773.29
16:50:26|3773.29
16:50:27|3772.69
16:50:28|3772.69
16:50:29|3772.69
16:50:30|3772.69
16:50:31|3772.69
16:50:32|3772.69
16:50:33|3772.46
16:50:34|3772.46
16:50:36|3772.46
16:50:37|3772.46
16:50:38|3772.46
16:50:39|3772.06
16:50:40|3772.06
16:50:41|3772.06
16:50:42|3772.06
16:50:43|3772.06
16:50:44|3772.06
16:50:45|3771.26
16:50:46|3770.42
16:50:47|3770.42
16:50:48|3770.42
16:50:48|3770.42
16:50:50|3770.42
16:50:51|3770.4
16:50:52|3770.4
16:50:53|3770.02
16:50:54|3770.02
16:50:55|3770.
16:50:56|3770.
16:50:57|3769.6
16:50:59|3769.6
16:51:00|3769.6
16:51:01|3769.6
16:51:02|3769.6
16:51:03|3769.6
16:51:04|3769.6
16:51:05|3769.6
16:51:06|3770.07
16:51:07|3770.07
16:51:09|3770.
16:51:09|3769.6
16:51:11|3769.2
16:51:11|3769.2
16:51:12|3769.6
16:51:14|3769.6
16:51:15|3769.6
16:51:16|3769.6
16:51:17|3769.6
16:51:17|3769.6
16:51:19|3769.6
16:51:20|3769.6
16:51:21|3769.6
16:51:22|3769.2
16:51:23|3768.8
16:51:24|3767.8
16:51:25|3767.6
16:51:26|3767.6
16:51:28|3767.59
16:51:28|3767.59
16:51:29|3767.59
16:51:31|3767.59
16:51:32|3767.59
16:51:32|3767.59
16:51:34|3767.59
16:51:35|3767.59
16:51:35|3767.59
16:51:37|3767.59
16:51:38|3767.4
16:51:39|3767.4
16:51:40|3767.4
16:51:41|3767.4
16:51:43|3767.4
16:51:44|3767.4
16:51:45|3767.07
16:51:45|3767.07
16:51:47|3767.07
16:51:47|3767.07
16:51:49|3767.07
16:51:49|3767.07
16:51:50|3767.07
16:51:51|3767.07
16:51:52|3767.07
16:51:54|3767.07
16:51:55|3767.07
16:51:56|3767.07
16:51:57|3767.07
16:51:59|3767.07
16:52:01|3767.07
16:52:01|3767.07
16:52:02|3767.07
16:52:03|3767.07
16:52:04|3767.41
16:52:05|3767.41
16:52:06|3767.41
16:52:07|3767.41
16:52:09|3767.41
16:52:09|3767.41
16:52:11|3765.94
16:52:12|3765.94
16:52:12|3765.66
16:52:13|3765.66
16:52:14|3765.66
16:52:15|3765.46
16:52:16|3765.46
16:52:17|3765.17
16:52:18|3765.17
16:52:19|3765.17
16:52:21|3765.17
16:52:22|3765.
16:52:22|3765.35
16:52:24|3765.35
16:52:25|3765.35
16:52:26|3765.35
16:52:27|3765.59
16:52:28|3765.59
16:52:29|3765.59
16:52:30|3765.59
16:52:32|3765.59
16:52:32|3765.59
16:52:33|3766.6
16:52:35|3766.6
16:52:36|3766.99
16:52:37|3766.99
16:52:37|3766.99
16:52:39|3766.99
16:52:39|3766.37
16:52:40|3765.4
16:52:42|3765.4
16:52:43|3765.4
16:52:44|3764.96
16:52:45|3764.95
16:52:46|3764.95
16:52:46|3764.95
16:52:48|3764.95
16:52:48|3764.3
16:52:50|3764.3
16:52:51|3763.8
16:52:52|3763.8
16:52:53|3763.6
16:52:53|3764.32
16:52:55|3764.03
16:52:55|3764.03
16:52:56|3763.45
16:52:58|3763.41
16:53:00|3763.41
16:53:02|3762.4
16:53:02|3762.41
16:53:04|3762.01
16:53:05|3762.01
16:53:06|3762.74
16:53:07|3762.4
16:53:08|3762.4
16:53:10|3762.26
16:53:11|3762.2
16:53:12|3761.89
16:53:12|3761.86
16:53:13|3760.39
16:53:14|3760.56
16:53:16|3760.4
16:53:17|3760.74
16:53:19|3760.74
16:53:20|3760.19
16:53:21|3759.4
16:53:21|3759.77
16:53:23|3759.79
16:53:24|3759.79
16:53:25|3759.79
16:53:27|3759.88
16:53:28|3759.88
16:53:28|3759.88
16:53:29|3759.39
16:53:30|3759.05
16:53:31|3759.05
16:53:32|3759.88
16:53:33|3760.14
16:53:34|3760.14
16:53:36|3761.
16:53:37|3760.96
16:53:37|3760.96
16:53:39|3760.96
16:53:39|3761.4
16:53:40|3761.4
16:53:41|3761.4
16:53:43|3761.4
16:53:44|3761.4
16:53:45|3761.4
16:53:46|3761.4
16:53:47|3761.4
16:53:48|3761.4
16:53:49|3761.4
16:53:50|3763.13
16:53:51|3762.91
16:53:52|3762.91
16:53:54|3762.91
16:53:54|3762.91
16:53:55|3762.91
16:53:57|3763.1
16:53:57|3763.1
16:53:58|3763.1
16:54:00|3763.1
16:54:02|3763.1
16:54:03|3763.1
16:54:04|3763.1
16:54:05|3763.1
16:54:05|3763.1
16:54:06|3763.1
16:54:08|3763.1
16:54:10|3763.1
16:54:11|3763.1
16:54:12|3764.06
16:54:13|3762.4
16:54:14|3762.4
16:54:15|3762.4
16:54:16|3761.42
16:54:17|3761.42
16:54:18|3761.42
16:54:19|3761.42
16:54:20|3761.57
16:54:21|3761.57
16:54:22|3761.77
16:54:23|3761.77
16:54:24|3761.77
16:54:25|3761.82
16:54:26|3761.82
16:54:27|3761.82
16:54:29|3761.82
16:54:29|3761.82
16:54:31|3761.82
16:54:31|3761.82
16:54:33|3761.82
16:54:34|3761.82
16:54:35|3761.82
16:54:35|3761.82
16:54:36|3761.82
16:54:37|3761.82
16:54:39|3761.82
16:54:40|3761.82
16:54:41|3761.82
16:54:42|3761.82
16:54:43|3761.82
16:54:45|3761.82
16:54:45|3761.82
16:54:46|3761.82
16:54:47|3763.37
16:54:48|3763.37
16:54:49|3763.37
16:54:50|3763.37
16:54:51|3763.37
16:54:52|3763.84
16:54:53|3763.84
16:54:54|3763.84
16:54:56|3763.84
16:54:57|3763.84
16:54:58|3763.84
16:54:59|3763.84
16:54:59|3763.84
16:55:02|3763.84
16:55:03|3764.38
16:55:04|3764.38
16:55:05|3764.38
16:55:06|3764.4
16:55:08|3764.4
16:55:09|3764.4
16:55:09|3764.4
16:55:10|3765.59
16:55:12|3765.59
16:55:14|3765.59
16:55:15|3765.59
16:55:15|3765.59
16:55:16|3765.59
16:55:17|3765.59
16:55:19|3765.59
16:55:20|3765.59
16:55:20|3765.59
16:55:21|3765.59
16:55:23|3765.59
16:55:24|3765.59
16:55:25|3765.59
16:55:25|3765.59
16:55:27|3765.59
16:55:27|3765.59
16:55:30|3765.59
16:55:30|3765.59
16:55:31|3765.59
16:55:32|3765.59
16:55:33|3765.59
16:55:35|3766.57
16:55:36|3766.57
16:55:37|3766.57
16:55:37|3766.57
16:55:39|3766.57
16:55:41|3766.57
16:55:41|3766.57
16:55:42|3766.57
16:55:43|3766.57
16:55:44|3766.57
16:55:45|3766.
16:55:46|3766.
16:55:48|3766.
16:55:49|3766.
16:55:49|3766.
16:55:51|3766.
16:55:52|3766.
16:55:53|3764.8
16:55:54|3764.8
16:55:55|3764.8
16:55:56|3764.8
16:55:57|3764.8
16:55:58|3764.8
16:55:59|3764.8
16:56:01|3764.8
16:56:02|3765.4
16:56:03|3765.4
16:56:05|3765.4
16:56:05|3765.69
16:56:07|3765.69
16:56:08|3765.69
16:56:09|3765.69
16:56:10|3765.69
16:56:11|3765.69
16:56:12|3765.69
16:56:13|3764.75
16:56:14|3764.75
16:56:15|3764.75
16:56:16|3764.75
16:56:17|3764.75
16:56:19|3764.01
16:56:19|3764.01
16:56:20|3764.01
16:56:21|3764.01
16:56:23|3764.01
16:56:23|3764.01
16:56:24|3764.01
16:56:26|3765.41
16:56:26|3765.41
16:56:27|3765.41
16:56:29|3765.41
16:56:30|3765.41
16:56:31|3765.41
16:56:32|3765.41
16:56:33|3765.41
16:56:35|3765.41
16:56:36|3765.41
16:56:37|3765.41
16:56:38|3765.41
16:56:39|3765.41
16:56:40|3765.41
16:56:42|3765.41
16:56:43|3765.41
16:56:44|3765.41
16:56:45|3765.41
16:56:46|3765.41
16:56:47|3767.2
16:56:48|3767.2
16:56:49|3767.2
16:56:50|3767.2
16:56:51|3767.2
16:56:52|3767.02
16:56:53|3767.02
16:56:54|3767.02
16:56:55|3767.02
16:56:56|3767.15
16:56:57|3767.15
16:56:58|3767.15
16:56:59|3767.41
16:57:00|3767.41
16:57:01|3767.41
16:57:02|3767.41
16:57:03|3767.41
16:57:05|3767.41
16:57:06|3767.41
16:57:08|3767.41
16:57:09|3766.45
16:57:10|3766.45
16:57:11|3766.45
16:57:12|3766.45
16:57:14|3766.45
16:57:15|3766.45
16:57:16|3766.54
16:57:17|3766.54
16:57:18|3766.54
16:57:19|3766.54
16:57:20|3766.54
16:57:20|3766.54
16:57:21|3766.54
16:57:22|3766.54
16:57:25|3766.54
16:57:25|3766.54
16:57:26|3766.54
16:57:28|3766.54
16:57:28|3766.54
16:57:30|3766.54
16:57:30|3766.54
16:57:32|3766.54
16:57:33|3766.54
16:57:34|3766.54
16:57:35|3766.54
16:57:36|3766.54
16:57:36|3766.54
16:57:38|3766.54
16:57:39|3766.54
16:57:39|3766.54
16:57:41|3766.54
16:57:42|3766.54
16:57:43|3766.54
16:57:44|3766.54
16:57:45|3766.54
16:57:47|3766.54
16:57:47|3766.54
16:57:48|3765.25
16:57:49|3765.25
16:57:50|3765.25
16:57:51|3765.25
16:57:53|3765.25
16:57:53|3765.25
16:57:55|3765.25
16:57:56|3765.25
16:57:56|3765.25
16:57:57|3765.25
16:57:59|3765.25
16:58:00|3765.25
16:58:00|3765.25
16:58:02|3765.25
16:58:03|3765.25
16:58:05|3765.25
16:58:05|3765.25
16:58:07|3765.25
16:58:09|3765.25
16:58:10|3765.25
16:58:10|3765.25
16:58:11|3765.25
16:58:13|3765.25
16:58:14|3765.92
16:58:15|3765.92
16:58:16|3765.92
16:58:17|3765.92
16:58:18|3765.92
16:58:19|3765.92
16:58:20|3765.92
16:58:21|3765.92
16:58:22|3765.92
16:58:23|3765.92
16:58:24|3765.92
16:58:26|3765.92
16:58:26|3765.92
16:58:27|3765.92
16:58:29|3765.92
16:58:29|3765.92
16:58:31|3765.92
16:58:32|3765.92
16:58:33|3765.92
16:58:35|3765.92
16:58:35|3765.92
16:58:37|3765.92
16:58:38|3765.92
16:58:39|3765.92
16:58:40|3765.92
16:58:41|3765.92
16:58:41|3766.98
16:58:43|3766.98
16:58:44|3766.98
16:58:45|3766.98
16:58:46|3766.98
16:58:47|3766.98
16:58:48|3766.98
16:58:49|3766.98
16:58:50|3766.98
16:58:51|3766.98
16:58:52|3766.98
16:58:54|3766.98
16:58:54|3768.17
16:58:56|3768.17
16:58:56|3768.17
16:58:57|3768.17
16:58:59|3768.17
16:58:59|3768.17
16:59:01|3768.17
16:59:02|3768.17
16:59:03|3768.17
16:59:03|3768.17
16:59:05|3768.17
16:59:06|3768.17
16:59:08|3768.39
16:59:09|3768.39
16:59:10|3768.39
16:59:10|3768.39
16:59:12|3768.39
16:59:12|3768.39
16:59:13|3768.39
16:59:15|3768.39
16:59:16|3768.39
16:59:16|3768.39
16:59:18|3768.39
16:59:19|3768.39
16:59:21|3768.39
16:59:22|3768.39
16:59:22|3768.39
16:59:24|3768.39
16:59:25|3768.39
16:59:26|3768.39
16:59:26|3768.39
16:59:28|3768.39
16:59:29|3768.39
16:59:29|3768.39
16:59:31|3768.39
16:59:31|3768.39
16:59:33|3768.39
16:59:34|3768.39
16:59:35|3768.39
16:59:36|3768.39
16:59:37|3768.39
16:59:38|3768.39
16:59:39|3768.39
16:59:40|3768.39
16:59:41|3768.39
16:59:42|3768.39
16:59:44|3768.39
16:59:44|3768.39
16:59:45|3768.39
16:59:46|3768.39
16:59:47|3768.39
16:59:49|3768.39
16:59:49|3768.39
16:59:51|3768.39
16:59:52|3768.39
16:59:53|3768.39
16:59:54|3768.39
16:59:55|3768.79
16:59:56|3768.79
16:59:57|3768.79
16:59:58|3768.79
16:59:59|3768.79
17:00:00|3768.79
17:00:01|3768.79
17:00:02|3768.79
17:00:03|3768.79
17:00:05|3768.79
17:00:06|3768.79
17:00:08|3768.79
17:00:09|3767.39
17:00:10|3767.39
17:00:12|3767.39
17:00:12|3767.39
17:00:13|3767.39
17:00:14|3767.39
17:00:16|3767.39
17:00:16|3767.39
17:00:17|3767.39
17:00:19|3767.39
17:00:20|3767.39
17:00:20|3767.39
17:00:24|3767.39
17:00:24|3767.84
17:00:25|3767.84
17:00:26|3767.49
17:00:27|3766.8
17:00:28|3766.8
17:00:29|3766.8
17:00:31|3766.8
17:00:32|3766.8
17:00:33|3766.8
17:00:33|3766.7
17:00:34|3766.73
17:00:35|3766.73
17:00:37|3766.73
17:00:38|3766.73
17:00:39|3766.73
17:00:40|3766.73
17:00:41|3766.73
17:00:43|3766.73
17:00:43|3767.34
17:00:44|3767.34
17:00:45|3767.34
17:00:46|3767.34
17:00:47|3767.34
17:00:48|3767.34
17:00:49|3767.34
17:00:50|3767.34
17:00:52|3767.34
17:00:52|3767.34
17:00:53|3767.34
17:00:54|3767.34
17:00:55|3767.34
17:00:56|3767.34
17:00:57|3767.34
17:00:58|3767.34
17:00:59|3767.34
17:01:01|3767.34
17:01:02|3767.34
17:01:02|3767.34
17:01:03|3767.34
17:01:04|3767.34
17:01:05|3767.34
17:01:07|3767.34
17:01:08|3767.34
17:01:09|3767.34
17:01:10|3767.34
17:01:11|3767.34
17:01:13|3767.34
17:01:14|3767.34
17:01:15|3767.34
17:01:16|3767.34
17:01:17|3767.34
17:01:18|3767.34
17:01:19|3767.34
17:01:21|3767.34
17:01:22|3767.34
17:01:23|3767.34
17:01:24|3764.2
17:01:25|3763.8
17:01:26|3763.8
17:01:27|3763.8
17:01:29|3763.8
17:01:30|3763.2
17:01:30|3763.2
17:01:32|3763.2
17:01:32|3763.2
17:01:34|3763.2
17:01:35|3763.2
17:01:36|3763.2
17:01:37|3763.34
17:01:38|3763.34
17:01:40|3763.34
17:01:40|3763.34
17:01:41|3763.06
17:01:42|3763.06
17:01:43|3763.57
17:01:44|3763.57
17:01:45|3763.57
17:01:47|3763.57
17:01:47|3763.57
17:01:48|3763.57
17:01:50|3763.57
17:01:50|3763.57
17:01:51|3763.57
17:01:52|3763.57
17:01:54|3763.57
17:01:55|3763.6
17:01:56|3763.26
17:01:57|3763.26
17:01:58|3763.26
17:01:59|3763.26
17:02:00|3763.26
17:02:01|3763.26
17:02:02|3763.26
17:02:04|3763.26
17:02:04|3763.26
17:02:06|3763.26
17:02:07|3763.77
17:02:09|3763.77
17:02:11|3763.77
17:02:13|3763.77
17:02:14|3763.77
17:02:15|3763.77
17:02:16|3763.77
17:02:16|3763.77
17:02:18|3763.77
17:02:20|3763.77
17:02:21|3763.77
17:02:22|3763.26
17:02:22|3763.57
17:02:24|3763.57
17:02:25|3763.57
17:02:26|3763.57
17:02:27|3763.57
17:02:28|3763.57
17:02:29|3763.57
17:02:30|3763.21
17:02:32|3763.21
17:02:32|3763.21
17:02:33|3763.21
17:02:35|3763.21
17:02:36|3763.21
17:02:36|3763.21
17:02:37|3763.21
17:02:38|3764.6
17:02:39|3764.6
17:02:41|3764.6
17:02:42|3764.6
17:02:42|3764.6
17:02:44|3764.6
17:02:45|3764.6
17:02:45|3764.6
17:02:47|3764.6
17:02:48|3764.6
17:02:49|3764.6
17:02:50|3764.6
17:02:50|3764.6
17:02:51|3764.6
17:02:53|3764.6
17:02:53|3764.6
17:02:55|3764.6
17:02:56|3764.6
17:02:57|3764.6
17:02:58|3764.6
17:02:59|3764.6
17:03:00|3764.6
17:03:01|3765.
17:03:02|3764.8
17:03:03|3764.41
17:03:04|3764.41
17:03:05|3764.41
17:03:07|3764.
17:03:08|3763.8
17:03:09|3763.8
17:03:10|3763.21
17:03:11|3763.2
17:03:12|3763.2
17:03:13|3763.2
17:03:15|3762.8
17:03:15|3762.87
17:03:17|3762.81
17:03:18|3762.8
17:03:18|3762.78
17:03:20|3762.78
17:03:20|3762.78
17:03:21|3762.78
17:03:23|3762.78
17:03:24|3762.78
17:03:25|3762.78
17:03:26|3762.78
17:03:27|3762.78
17:03:28|3762.89
17:03:30|3762.89
17:03:30|3762.89
17:03:31|3762.89
17:03:32|3762.89
17:03:33|3762.89
17:03:34|3762.89
17:03:36|3762.89
17:03:37|3762.89
17:03:37|3762.89
17:03:38|3762.89
17:03:40|3762.89
17:03:41|3762.89
17:03:41|3762.89
17:03:42|3762.89
17:03:44|3763.2
17:03:44|3763.2
17:03:46|3763.2
17:03:47|3763.2
17:03:48|3763.2
17:03:49|3763.2
17:03:50|3763.2
17:03:52|3763.2
17:03:52|3763.2
17:03:53|3763.2
17:03:54|3763.2
17:03:56|3763.2
17:03:56|3763.2
17:03:58|3762.9
17:03:59|3762.9
17:03:59|3762.9
17:04:00|3762.9
17:04:01|3762.9
17:04:02|3762.97
17:04:03|3762.97
17:04:04|3762.97
17:04:05|3762.97
17:04:07|3762.97
17:04:07|3762.97
17:04:09|3762.97
17:04:11|3762.97
17:04:12|3762.97
17:04:13|3762.97
17:04:14|3762.97
17:04:14|3762.97
17:04:15|3762.97
17:04:17|3762.97
17:04:18|3762.97
17:04:19|3762.97
17:04:20|3762.97
17:04:21|3762.97
17:04:23|3762.97
17:04:24|3762.97
17:04:25|3762.97
17:04:26|3762.97
17:04:27|3762.97
17:04:28|3762.97
17:04:29|3762.97
17:04:30|3762.97
17:04:31|3762.97
17:04:32|3764.11
17:04:33|3764.11
17:04:34|3764.11
17:04:35|3764.11
17:04:37|3764.11
17:04:38|3764.11
17:04:38|3764.11
17:04:39|3764.11
17:04:41|3764.11
17:04:42|3764.11
17:04:43|3764.11
17:04:44|3764.11
17:04:45|3764.11
17:04:46|3764.11
17:04:47|3764.11
17:04:48|3764.11
17:04:49|3764.11
17:04:50|3764.11
17:04:51|3764.11
17:04:52|3764.11
17:04:54|3764.11
17:04:54|3764.11
17:04:55|3764.11
17:04:56|3764.11
17:04:58|3764.11
17:04:59|3764.11
17:05:00|3764.11
17:05:00|3764.11
17:05:02|3764.11
17:05:02|3764.11
17:05:04|3764.11
17:05:04|3764.11
17:05:06|3764.11
17:05:07|3764.11
17:05:08|3764.11
17:05:08|3764.11
17:05:11|3764.11
17:05:11|3765.53
17:05:13|3765.53
17:05:14|3765.53
17:05:15|3765.53
17:05:16|3765.53
17:05:17|3765.53
17:05:18|3765.53
17:05:19|3765.53
17:05:20|3765.53
17:05:21|3765.53
17:05:22|3765.53
17:05:23|3765.53
17:05:24|3765.53
17:05:25|3765.53
17:05:26|3765.53
17:05:27|3765.53
17:05:29|3765.53
17:05:30|3765.53
17:05:31|3765.53
17:05:31|3765.53
17:05:32|3765.53
17:05:33|3765.53
17:05:34|3765.53
17:05:35|3765.53
17:05:36|3765.53
17:05:38|3765.53
17:05:39|3765.53
17:05:40|3765.53
17:05:41|3765.53
17:05:42|3765.53
17:05:43|3765.53
17:05:44|3762.44
17:05:46|3762.44
17:05:47|3762.42
17:05:48|3762.42
17:05:48|3762.42
17:05:50|3762.42
17:05:51|3762.42
17:05:52|3762.89
17:05:53|3762.89
17:05:54|3762.89
17:05:55|3762.89
17:05:56|3762.89
17:05:57|3762.89
17:05:59|3762.89
17:05:59|3763.35
17:06:00|3763.35
17:06:02|3763.35
17:06:03|3763.35
17:06:04|3763.01
17:06:05|3763.01
17:06:06|3763.01
17:06:07|3763.01
17:06:09|3762.79
17:06:10|3762.79
17:06:12|3762.61
17:06:14|3762.61
17:06:15|3762.61
17:06:15|3762.61
17:06:17|3762.61
17:06:18|3762.6
17:06:19|3762.6
17:06:19|3762.6
17:06:21|3762.6
17:06:22|3762.6
17:06:23|3762.6
17:06:24|3762.6
17:06:25|3762.6
17:06:26|3762.6
17:06:27|3762.6
17:06:28|3762.6
17:06:29|3762.64
17:06:31|3762.64
17:06:32|3762.64
17:06:33|3762.64
17:06:34|3762.64
17:06:34|3762.64
17:06:36|3762.64
17:06:37|3762.64
17:06:38|3762.64
17:06:39|3762.64
17:06:40|3762.64
17:06:41|3762.64
17:06:42|3762.64
17:06:44|3762.64
17:06:44|3762.64
17:06:45|3762.64
17:06:47|3762.64
17:06:48|3762.64
17:06:49|3762.64
17:06:49|3762.64
17:06:51|3762.64
17:06:52|3762.64
17:06:53|3762.64
17:06:53|3762.64
17:06:54|3762.64
17:06:56|3762.64
17:06:57|3762.64
17:06:58|3762.64
17:06:58|3762.47
17:07:00|3762.47
17:07:01|3762.47
17:07:02|3762.47
17:07:03|3762.47
17:07:04|3762.47
17:07:05|3762.47
17:07:06|3762.6
17:07:08|3762.6
17:07:10|3762.44
17:07:11|3762.44
17:07:13|3762.44
17:07:15|3762.62
17:07:16|3762.81
17:07:17|3762.81
17:07:18|3762.81
17:07:19|3762.81
17:07:20|3763.
17:07:21|3763.
17:07:23|3763.
17:07:24|3763.
17:07:25|3763.
17:07:25|3763.37
17:07:26|3763.24
17:07:27|3764.09
17:07:29|3764.09
17:07:30|3764.09
17:07:32|3764.09
17:07:33|3763.81
17:07:34|3763.81
17:07:35|3763.81
17:07:35|3763.81
17:07:37|3763.81
17:07:38|3763.81
17:07:38|3763.81
17:07:40|3763.81
17:07:41|3763.81
17:07:42|3763.81
17:07:43|3763.81
17:07:44|3763.81
17:07:45|3763.81
17:07:46|3763.81
17:07:47|3763.81
17:07:48|3763.81
17:07:49|3763.81
17:07:51|3763.81
17:07:52|3763.81
17:07:52|3763.81
17:07:54|3763.81
17:07:54|3763.81
17:07:55|3763.81
17:07:57|3763.81
17:07:58|3763.81
17:07:58|3763.81
17:08:00|3763.81
17:08:01|3763.81
17:08:01|3763.81
17:08:04|3763.81
17:08:05|3762.39
17:08:06|3762.39
17:08:06|3762.39
17:08:08|3762.39
17:08:09|3762.39
17:08:10|3762.39
17:08:11|3762.39
17:08:12|3762.39
17:08:13|3762.39
17:08:14|3762.39
17:08:15|3762.39
17:08:15|3762.39
17:08:17|3762.39
17:08:19|3762.39
17:08:20|3762.39
17:08:21|3762.39
17:08:23|3761.96
17:08:24|3761.96
17:08:25|3761.96
17:08:26|3761.96
17:08:27|3761.96
17:08:28|3761.96
17:08:29|3761.96
17:08:30|3761.96
17:08:31|3760.07
17:08:32|3760.07
17:08:34|3759.39
17:08:34|3759.39
17:08:36|3759.39
17:08:37|3759.57
17:08:37|3759.57
17:08:39|3759.57
17:08:40|3759.57
17:08:41|3759.57
17:08:43|3759.57
17:08:43|3759.57
17:08:45|3759.56
17:08:46|3759.56
17:08:47|3759.56
17:08:48|3759.56
17:08:49|3759.56
17:08:49|3759.56
17:08:51|3759.56
17:08:52|3759.56
17:08:53|3759.56
17:08:54|3759.56
17:08:55|3759.56
17:08:57|3759.56
17:08:57|3759.56
17:08:59|3760.12
17:08:59|3760.12
17:09:01|3760.12
17:09:02|3760.12
17:09:04|3760.12
17:09:05|3760.12
17:09:05|3760.12
17:09:06|3760.12
17:09:08|3760.12
17:09:09|3760.12
17:09:09|3760.12
17:09:11|3760.12
17:09:12|3760.12
17:09:13|3760.12
17:09:14|3761.29
17:09:16|3761.29
17:09:17|3761.29
17:09:19|3761.29
17:09:19|3761.29
17:09:21|3761.29
17:09:22|3761.29
17:09:23|3761.29
17:09:24|3761.29
17:09:25|3761.29
17:09:27|3761.91
17:09:28|3761.91
17:09:29|3761.91
17:09:30|3761.91
17:09:31|3761.91
17:09:32|3761.91
17:09:33|3761.91
17:09:34|3761.91
17:09:34|3761.91
17:09:36|3761.91
17:09:37|3761.91
17:09:38|3761.91
17:09:39|3761.91
17:09:40|3761.91
17:09:42|3761.91
17:09:43|3761.91
17:09:43|3761.91
17:09:44|3761.91
17:09:45|3761.91
17:09:46|3761.91
17:09:47|3761.91
17:09:48|3761.91
17:09:49|3761.91
17:09:50|3761.91
17:09:51|3761.91
17:09:53|3761.91
17:09:54|3761.91
17:09:55|3762.35
17:09:55|3762.35
17:09:57|3762.35
17:09:57|3762.35
17:09:59|3762.35
17:10:01|3762.35
17:10:02|3762.35
17:10:03|3762.35
17:10:03|3762.35
17:10:04|3762.35
17:10:05|3762.35
17:10:06|3762.35
17:10:08|3762.35
17:10:09|3762.35
17:10:10|3762.35
17:10:11|3762.35
17:10:12|3762.35
17:10:13|3762.35
17:10:14|3762.35
17:10:16|3762.35
17:10:17|3762.35
17:10:19|3762.35
17:10:19|3762.35
17:10:21|3762.35
17:10:22|3762.35
17:10:23|3762.35
17:10:23|3762.35
17:10:25|3762.35
17:10:26|3762.35
17:10:27|3762.35
17:10:28|3762.35
17:10:29|3762.35
17:10:30|3762.35
17:10:31|3762.35
17:10:32|3762.35
17:10:33|3762.35
17:10:35|3762.35
17:10:35|3762.35
17:10:36|3760.47
17:10:37|3760.47
17:10:38|3760.47
17:10:39|3760.47
17:10:40|3760.47
17:10:41|3760.47
17:10:43|3760.47
17:10:43|3760.47
17:10:45|3760.47
17:10:45|3760.47
17:10:47|3760.47
17:10:47|3760.47
17:10:49|3759.42
17:10:50|3758.38
17:10:52|3758.38
17:10:52|3758.98
17:10:54|3758.98
17:10:55|3758.98
17:10:55|3758.98
17:10:56|3758.98
17:10:58|3758.98
17:10:58|3758.98
17:10:59|3758.86
17:11:01|3758.86
17:11:01|3758.86
17:11:03|3758.86
17:11:05|3758.86
17:11:06|3758.86
17:11:07|3758.86
17:11:07|3760.44
17:11:08|3760.44
17:11:09|3760.44
17:11:11|3760.44
17:11:11|3760.44
17:11:13|3760.44
17:11:14|3760.44
17:11:15|3760.44
17:11:17|3761.24
17:11:18|3761.24
17:11:19|3761.24
17:11:20|3761.24
17:11:21|3761.24
17:11:23|3761.24
17:11:23|3761.24
17:11:24|3761.24
17:11:26|3761.24
17:11:27|3761.24
17:11:27|3761.24
17:11:29|3761.24
17:11:30|3761.24
17:11:31|3761.24
17:11:33|3761.24
17:11:35|3761.24
17:11:37|3761.24
17:11:37|3761.24
17:11:39|3761.24
17:11:40|3761.24
17:11:41|3761.24
17:11:42|3761.24
17:11:43|3761.24
17:11:44|3761.24
17:11:44|3758.8
17:11:45|3758.8
17:11:48|3758.8
17:11:48|3758.8
17:11:49|3758.8
17:11:51|3757.44
17:11:51|3757.44
17:11:53|3757.44
17:11:54|3758.41
17:11:55|3758.48
17:11:56|3758.48
17:11:58|3758.48
17:11:58|3758.48
17:12:00|3758.48
17:12:01|3758.48
17:12:01|3758.48
17:12:02|3758.48
17:12:03|3758.48
17:12:05|3758.48
17:12:06|3758.48
17:12:06|3758.48
17:12:08|3758.48
17:12:09|3758.48
17:12:10|3758.48
17:12:10|3758.01
17:12:12|3758.01
17:12:13|3758.01
17:12:14|3758.01
17:12:15|3758.15
17:12:16|3758.15
17:12:18|3758.15
17:12:19|3758.15
17:12:20|3758.15
17:12:20|3758.15
17:12:23|3758.8
17:12:23|3758.8
17:12:25|3758.8
17:12:27|3758.8
17:12:28|3758.8
17:12:29|3758.8
17:12:30|3758.8
17:12:31|3758.8
17:12:32|3758.8
17:12:33|3758.8
17:12:34|3758.8
17:12:35|3758.8
17:12:36|3758.8
17:12:38|3758.8
17:12:38|3758.8
17:12:39|3758.8
17:12:41|3758.8
17:12:42|3758.8
17:12:43|3758.8
17:12:44|3758.8
17:12:45|3758.8
17:12:46|3758.8
17:12:47|3758.8
17:12:48|3758.8
17:12:49|3758.8
17:12:51|3758.8
17:12:52|3758.8
17:12:53|3758.8
17:12:53|3758.8
17:12:55|3758.8
17:12:56|3758.8
17:12:57|3758.8
17:12:57|3758.8
17:12:59|3758.8
17:13:00|3758.8
17:13:01|3761.6
17:13:02|3761.6
17:13:02|3761.6
17:13:04|3761.6
17:13:05|3761.41
17:13:06|3761.41
17:13:07|3761.41
17:13:08|3763.08
17:13:08|3763.08
17:13:10|3763.08
17:13:10|3763.41
17:13:12|3763.41
17:13:13|3763.41
17:13:14|3763.78
17:13:15|3763.78
17:13:16|3763.78
17:13:17|3763.78
17:13:19|3763.78
17:13:19|3763.78
17:13:21|3763.78
17:13:22|3763.78
17:13:23|3763.78
17:13:25|3763.31
17:13:26|3763.31
17:13:27|3763.31
17:13:29|3763.31
17:13:29|3763.31
17:13:31|3763.78
17:13:32|3763.78
17:13:32|3763.78
17:13:35|3763.78
17:13:36|3763.78
17:13:36|3763.8
17:13:37|3763.8
17:13:39|3763.8
17:13:39|3763.8
17:13:41|3763.8
17:13:42|3763.8
17:13:42|3763.8
17:13:43|3763.8
17:13:44|3763.8
17:13:45|3763.8
17:13:46|3763.8
17:13:48|3765.19
17:13:49|3765.19
17:13:50|3765.19
17:13:51|3765.19
17:13:51|3765.19
17:13:53|3765.19
17:13:54|3766.2
17:13:54|3766.2
17:13:56|3766.2
17:13:57|3766.79
17:13:58|3766.79
17:13:59|3766.79
17:13:59|3766.79
17:14:02|3766.8
17:14:03|3766.8
17:14:04|3766.8
17:14:05|3767.86
17:14:07|3767.99
17:14:08|3767.88
17:14:09|3768.19
17:14:10|3768.38
17:14:11|3768.26
17:14:11|3768.26
17:14:13|3768.26
17:14:14|3768.26
17:14:15|3768.79
17:14:17|3768.79
17:14:17|3769.05
17:14:19|3769.05
17:14:20|3769.56
17:14:22|3769.56
17:14:22|3769.56
17:14:24|3769.56
17:14:24|3770.46
17:14:27|3770.44
17:14:28|3770.44
17:14:30|3770.8
17:14:30|3770.8
17:14:32|3770.81
17:14:34|3771.64
17:14:35|3771.02
17:14:36|3771.65
17:14:37|3771.65
17:14:38|3771.65
17:14:38|3771.65
17:14:40|3771.65
17:14:41|3771.65
17:14:42|3771.4
17:14:43|3771.8
17:14:44|3771.8
17:14:46|3771.8
17:14:47|3771.8
17:14:47|3771.8
17:14:49|3771.8
17:14:49|3771.8
17:14:51|3771.8
17:14:52|3771.8
17:14:53|3771.8
17:14:54|3771.8
17:14:55|3772.1
17:14:57|3772.1
17:14:57|3772.8
17:14:59|3772.78
17:15:00|3772.78
17:15:01|3772.78
17:15:03|3772.78
17:15:04|3772.78
17:15:05|3772.78
17:15:06|3772.78
17:15:07|3772.78
17:15:08|3772.78
17:15:09|3772.78
17:15:10|3772.78
17:15:10|3772.78
17:15:12|3772.78
17:15:14|3773.75
17:15:15|3773.6
17:15:16|3774.2
17:15:18|3774.23
17:15:20|3774.23
17:15:21|3774.23
17:15:23|3774.23
17:15:23|3774.23
17:15:25|3774.23
17:15:26|3774.23
17:15:27|3774.23
17:15:28|3774.23
17:15:30|3774.23
17:15:31|3774.23
17:15:32|3773.6
17:15:32|3773.6
17:15:34|3773.6
17:15:35|3773.6
17:15:36|3773.6
17:15:37|3773.6
17:15:38|3773.6
17:15:39|3773.31
17:15:40|3773.31
17:15:41|3773.31
17:15:43|3773.31
17:15:44|3773.31
17:15:44|3773.31
17:15:45|3773.31
17:15:47|3773.31
17:15:48|3773.31
17:15:49|3773.31
17:15:50|3773.31
17:15:51|3773.31
17:15:52|3773.31
17:15:53|3773.31
17:15:54|3773.31
17:15:56|3773.31
17:15:56|3773.31
17:15:57|3773.31
17:15:58|3773.31
17:15:59|3773.31
17:16:01|3773.31
17:16:02|3773.31
17:16:03|3771.8
17:16:04|3771.8
17:16:05|3771.8
17:16:06|3771.8
17:16:08|3771.8
17:16:09|3771.8
17:16:10|3771.8
17:16:11|3771.8
17:16:12|3771.8
17:16:12|3771.8
17:16:15|3771.8
17:16:16|3771.8
17:16:17|3771.17
17:16:19|3771.17
17:16:20|3771.17
17:16:21|3771.17
17:16:23|3771.17
17:16:24|3771.17
17:16:25|3771.17
17:16:25|3771.17
17:16:27|3771.17
17:16:28|3771.17
17:16:29|3771.17
17:16:30|3771.17
17:16:31|3771.17
17:16:32|3771.17
17:16:34|3771.17
17:16:35|3771.17
17:16:36|3771.17
17:16:37|3771.17
17:16:38|3771.17
17:16:39|3771.17
17:16:40|3771.17
17:16:42|3771.17
17:16:43|3771.17
17:16:43|3771.17
17:16:45|3769.8
17:16:46|3769.8
17:16:47|3769.8
17:16:48|3769.8
17:16:49|3769.8
17:16:51|3769.8
17:16:52|3769.8
17:16:53|3769.8
17:16:54|3769.8
17:16:55|3769.58
17:16:56|3769.58
17:16:57|3769.21
17:16:58|3769.21
17:16:58|3769.21
17:17:00|3768.52
17:17:00|3769.
17:17:01|3769.
17:17:03|3769.
17:17:04|3769.
17:17:05|3769.
17:17:06|3769.
17:17:07|3769.
17:17:08|3769.
17:17:09|3769.43
17:17:10|3769.43
17:17:11|3769.43
17:17:12|3769.43
17:17:13|3769.43
17:17:15|3769.43
17:17:15|3769.43
17:17:18|3769.3
17:17:18|3769.3
17:17:19|3769.3
17:17:21|3769.61
17:17:22|3769.61
17:17:23|3769.8
17:17:25|3769.8
17:17:26|3769.8
17:17:26|3769.8
17:17:28|3769.8
17:17:29|3769.8
17:17:31|3769.8
17:17:32|3769.8
17:17:34|3769.8
17:17:34|3769.8
17:17:36|3769.8
17:17:36|3769.8
17:17:37|3769.8
17:17:38|3769.8
17:17:39|3769.8
17:17:41|3769.8
17:17:41|3769.8
17:17:43|3771.4
17:17:44|3771.4
17:17:45|3771.4
17:17:47|3771.4
17:17:47|3771.4
17:17:48|3771.4
17:17:50|3771.4
17:17:51|3771.4
17:17:51|3772.01
17:17:53|3772.01
17:17:54|3772.01
17:17:55|3772.01
17:17:56|3772.01
17:17:57|3772.01
17:17:59|3772.01
17:17:59|3772.01
17:18:01|3772.01
17:18:02|3772.01
17:18:03|3772.01
17:18:03|3772.01
17:18:04|3772.01
17:18:06|3772.01
17:18:07|3772.01
17:18:08|3772.01
17:18:09|3772.01
17:18:10|3772.01
17:18:11|3772.01
17:18:13|3772.01
17:18:13|3772.01
17:18:15|3772.01
17:18:15|3772.01
17:18:17|3772.01
17:18:18|3772.01
17:18:20|3772.01
17:18:21|3772.01
17:18:21|3772.01
17:18:24|3772.01
17:18:25|3772.4
17:18:26|3772.4
17:18:27|3772.6
17:18:27|3772.6
17:18:29|3772.6
17:18:30|3772.6
17:18:31|3772.6
17:18:32|3772.6
17:18:34|3772.6
17:18:35|3772.6
17:18:35|3772.6
17:18:36|3772.6
17:18:38|3772.6
17:18:39|3772.6
17:18:41|3772.6
17:18:42|3772.6
17:18:43|3772.6
17:18:44|3772.6
17:18:45|3772.6
17:18:46|3772.6
17:18:47|3772.6
17:18:48|3772.6
17:18:49|3772.6
17:18:51|3772.6
17:18:52|3771.95
17:18:53|3771.95
17:18:54|3771.95
17:18:55|3771.95
17:18:56|3771.95
17:18:57|3771.95
17:18:59|3771.95
17:19:00|3771.95
17:19:00|3771.95
17:19:02|3771.04
17:19:03|3771.04
17:19:04|3771.04
17:19:06|3771.04
17:19:07|3771.04
17:19:07|3771.04
17:19:08|3771.8
17:19:09|3771.8
17:19:11|3771.8
17:19:12|3771.8
17:19:13|3772.72
17:19:14|3772.72
17:19:15|3772.72
17:19:16|3772.72
17:19:18|3773.39
17:19:18|3773.39
17:19:20|3773.39
17:19:20|3773.39
17:19:21|3773.39
17:19:23|3773.59
17:19:25|3773.59
17:19:25|3773.59
17:19:27|3773.59
17:19:27|3773.71
17:19:28|3773.71
17:19:29|3773.75
17:19:31|3773.75
17:19:31|3773.75
17:19:33|3773.75
17:19:33|3774.
17:19:35|3774.
17:19:37|3774.
17:19:37|3774.
17:19:38|3773.99
17:19:39|3773.4
17:19:41|3773.4
17:19:42|3773.4
17:19:43|3774.2
17:19:44|3774.2
17:19:45|3774.2
17:19:46|3774.2
17:19:46|3774.2
17:19:48|3774.2
17:19:49|3774.52
17:19:50|3774.52
17:19:51|3774.52
17:19:52|3774.52
17:19:53|3774.52
17:19:54|3774.52
17:19:56|3774.52
17:19:57|3774.52
17:19:58|3774.52
17:19:58|3774.52
17:19:59|3774.52
17:20:01|3774.52
17:20:02|3774.52
17:20:03|3774.52
17:20:04|3774.52
17:20:05|3774.52
17:20:06|3773.37
17:20:07|3773.37
17:20:08|3773.37
17:20:09|3773.37
17:20:10|3773.37
17:20:11|3773.37
17:20:12|3773.37
17:20:13|3773.37
17:20:15|3773.37
17:20:16|3773.37
17:20:17|3773.37
17:20:18|3773.37
17:20:19|3772.99
17:20:20|3772.99
17:20:22|3772.99
17:20:23|3772.99
17:20:24|3772.99
17:20:26|3772.99
17:20:27|3772.98
17:20:28|3772.98
17:20:29|3772.98
17:20:30|3772.98
17:20:31|3772.98
17:20:33|3772.98
17:20:34|3772.98
17:20:35|3772.98
17:20:36|3772.98
17:20:37|3772.98
17:20:39|3772.98
17:20:40|3773.99
17:20:40|3773.99
17:20:42|3773.99
17:20:43|3773.99
17:20:45|3773.99
17:20:46|3774.81
17:20:47|3774.99
17:20:47|3774.99
17:20:48|3774.68
17:20:49|3774.99
17:20:51|3774.99
17:20:51|3774.99
17:20:53|3774.99
17:20:53|3774.99
17:20:55|3774.99
17:20:55|3774.99
17:20:58|3774.99
17:20:59|3774.99
17:21:00|3774.99
17:21:01|3774.99
17:21:02|3774.99
17:21:03|3774.99
17:21:03|3774.99
17:21:04|3774.99
17:21:05|3774.99
17:21:07|3774.99
17:21:07|3774.99
17:21:09|3774.99
17:21:11|3774.99
17:21:11|3774.99
17:21:13|3774.99
17:21:13|3774.99
17:21:14|3774.99
17:21:16|3774.99
17:21:17|3774.99
17:21:17|3774.99
17:21:19|3774.99
17:21:20|3774.99
17:21:21|3774.99
17:21:22|3774.99
17:21:23|3774.99
17:21:25|3774.99
17:21:27|3773.2
17:21:28|3773.2
17:21:30|3773.2
17:21:30|3773.2
17:21:31|3773.2
17:21:33|3773.2
17:21:34|3773.2
17:21:34|3773.2
17:21:36|3773.2
17:21:36|3773.2
17:21:38|3773.2
17:21:40|3774.8
17:21:41|3774.8
17:21:42|3774.8
17:21:42|3774.8
17:21:44|3774.62
17:21:45|3774.62
17:21:46|3774.62
17:21:47|3774.62
17:21:48|3774.62
17:21:48|3774.62
17:21:50|3774.62
17:21:51|3774.62
17:21:52|3774.62
17:21:54|3774.62
17:21:54|3774.62
17:21:55|3774.61
17:21:56|3774.61
17:21:57|3774.61
17:21:59|3774.61
17:22:00|3774.61
17:22:00|3774.62
17:22:01|3773.98
17:22:03|3773.98
17:22:04|3773.98
17:22:05|3773.98
17:22:06|3773.98
17:22:07|3773.98
17:22:08|3773.98
17:22:09|3773.98
17:22:10|3773.98
17:22:12|3773.98
17:22:13|3773.98
17:22:14|3773.98
17:22:15|3773.98
17:22:16|3773.98
17:22:17|3773.98
17:22:18|3773.98
17:22:19|3773.98
17:22:21|3773.98
17:22:21|3773.98
17:22:22|3773.98
17:22:23|3773.98
17:22:24|3773.98
17:22:25|3773.98
17:22:26|3773.98
17:22:27|3773.98
17:22:28|3773.98
17:22:30|3773.98
17:22:31|3773.98
17:22:32|3773.98
17:22:33|3773.98
17:22:34|3773.98
17:22:35|3773.98
17:22:37|3773.98
17:22:37|3773.85
17:22:39|3773.85
17:22:40|3773.85
17:22:41|3773.85
17:22:42|3773.85
17:22:43|3773.85
17:22:43|3773.85
17:22:45|3773.85
17:22:46|3773.22
17:22:47|3773.21
17:22:47|3773.21
17:22:49|3773.21
17:22:50|3773.21
17:22:51|3772.65
17:22:52|3772.65
17:22:53|3772.65
17:22:54|3772.65
17:22:55|3772.65
17:22:56|3772.65
17:22:57|3772.65
17:22:58|3772.65
17:22:59|3772.65
17:23:00|3772.65
17:23:01|3772.65
17:23:02|3772.65
17:23:04|3772.65
17:23:05|3772.65
17:23:06|3772.65
17:23:07|3772.65
17:23:08|3772.65
17:23:09|3772.65
17:23:10|3772.65
17:23:12|3772.65
17:23:13|3772.65
17:23:14|3772.57
17:23:15|3773.37
17:23:16|3773.37
17:23:17|3773.37
17:23:18|3773.37
17:23:19|3773.37
17:23:20|3773.37
17:23:21|3773.37
17:23:22|3773.37
17:23:24|3773.37
17:23:24|3773.37
17:23:26|3773.37
17:23:28|3773.37
17:23:28|3773.37
17:23:29|3773.37
17:23:30|3773.37
17:23:31|3773.2
17:23:33|3773.2
17:23:35|3773.2
17:23:36|3773.2
17:23:37|3773.2
17:23:38|3773.2
17:23:39|3773.2
17:23:40|3773.2
17:23:41|3773.2
17:23:42|3773.2
17:23:43|3773.
17:23:44|3773.
17:23:45|3773.
17:23:46|3773.
17:23:48|3773.
17:23:48|3773.
17:23:50|3773.
17:23:50|3773.
17:23:52|3773.
17:23:53|3773.
17:23:54|3773.
17:23:55|3773.
17:23:57|3773.
17:23:57|3773.
17:23:59|3773.
17:24:00|3773.
17:24:02|3773.
17:24:02|3773.
17:24:04|3773.
17:24:04|3773.
17:24:06|3773.
17:24:07|3773.
17:24:08|3773.
17:24:09|3773.
17:24:10|3773.
17:24:11|3773.
17:24:13|3773.
17:24:13|3772.2
17:24:14|3772.2
17:24:15|3772.2
17:24:16|3772.2
17:24:18|3772.2
17:24:18|3772.2
17:24:20|3772.2
17:24:21|3772.2
17:24:22|3772.2
17:24:23|3772.2
17:24:25|3772.2
17:24:25|3773.12
17:24:27|3773.2
17:24:27|3773.2
17:24:29|3773.2
17:24:31|3773.21
17:24:31|3773.21
17:24:32|3773.21
17:24:33|3773.
17:24:35|3773.
17:24:36|3773.
17:24:37|3773.
17:24:38|3773.
17:24:39|3773.
17:24:40|3773.
17:24:41|3773.
17:24:42|3773.
17:24:43|3773.
17:24:44|3773.
17:24:45|3773.
17:24:46|3773.
17:24:47|3773.
17:24:49|3773.
17:24:49|3773.89
17:24:51|3773.89
17:24:52|3773.89
17:24:52|3773.89
17:24:53|3773.89
17:24:55|3773.89
17:24:56|3773.89
17:24:57|3773.89
17:24:58|3773.89
17:24:59|3773.89
17:25:00|3773.89
17:25:01|3773.99
17:25:02|3773.99
17:25:03|3773.99
17:25:05|3773.99
17:25:06|3773.99
17:25:06|3773.99
17:25:07|3773.99
17:25:08|3773.99
17:25:09|3773.99
17:25:11|3772.36
17:25:12|3772.36
17:25:12|3771.8
17:25:14|3771.8
17:25:14|3771.8
17:25:16|3771.8
17:25:17|3771.8
17:25:18|3771.8
17:25:18|3771.8
17:25:19|3771.8
17:25:21|3771.8
17:25:22|3771.8
17:25:23|3771.8
17:25:24|3771.8
17:25:25|3771.8
17:25:26|3771.8
17:25:27|3771.8
17:25:29|3771.8
17:25:31|3771.8
17:25:32|3771.8
17:25:34|3771.8
17:25:34|3771.8
17:25:35|3771.8
17:25:36|3771.8
17:25:38|3771.8
17:25:39|3771.8
17:25:39|3771.8
17:25:41|3771.8
17:25:42|3771.8
17:25:43|3771.8
17:25:45|3771.8
17:25:45|3771.8
17:25:46|3771.8
17:25:47|3771.8
17:25:49|3771.8
17:25:50|3771.8
17:25:51|3771.8
17:25:52|3771.8
17:25:53|3771.8
17:25:53|3771.8
17:25:54|3771.8
17:25:55|3771.8
17:25:57|3771.8
17:25:58|3771.8
17:25:58|3771.8
17:26:01|3771.8
17:26:01|3771.8
17:26:03|3771.8
17:26:04|3771.8
17:26:05|3771.8
17:26:05|3771.8
17:26:06|3771.8
17:26:07|3771.8
17:26:08|3771.8
17:26:10|3771.8
17:26:11|3771.
17:26:12|3771.
17:26:13|3771.
17:26:14|3771.
17:26:15|3771.
17:26:16|3771.
17:26:17|3771.
17:26:18|3771.
17:26:19|3771.
17:26:20|3771.
17:26:22|3771.
17:26:22|3771.
17:26:23|3771.
17:26:25|3771.
17:26:25|3772.2
17:26:26|3772.2
17:26:27|3772.2
17:26:29|3772.2
17:26:31|3772.2
17:26:31|3772.2
17:26:33|3772.2
17:26:34|3772.2
17:26:35|3772.2
17:26:37|3772.2
17:26:38|3772.2
17:26:39|3772.2
17:26:39|3772.2
17:26:41|3772.2
17:26:42|3772.2
17:26:43|3772.2
17:26:44|3772.2
17:26:45|3772.2
17:26:47|3772.2
17:26:47|3772.2
17:26:49|3772.2
17:26:49|3772.2
17:26:50|3772.2
17:26:51|3772.2
17:26:53|3772.2
17:26:54|3772.2
17:26:55|3772.2
17:26:56|3772.2
17:26:57|3772.39
17:26:59|3772.39
17:27:00|3772.39
17:27:02|3772.39
17:27:03|3772.39
17:27:03|3772.39
17:27:04|3772.39
17:27:05|3772.39
17:27:07|3772.39
17:27:07|3772.39
17:27:08|3772.39
17:27:09|3772.39
17:27:10|3772.39
17:27:12|3772.39
17:27:12|3772.39
17:27:13|3772.39
17:27:15|3772.39
17:27:16|3772.39
17:27:17|3772.39
17:27:18|3772.39
17:27:20|3772.39
17:27:21|3772.39
17:27:21|3772.39
17:27:23|3772.39
17:27:24|3772.39
17:27:25|3772.39
17:27:26|3772.39
17:27:26|3772.39
17:27:27|3772.39
17:27:29|3772.39
17:27:31|3772.39
17:27:31|3772.39
17:27:33|3772.39
17:27:35|3772.39
17:27:36|3772.39
17:27:37|3772.39
17:27:39|3772.39
17:27:40|3772.39
17:27:41|3772.39
17:27:42|3772.39
17:27:43|3772.24
17:27:45|3772.24
17:27:45|3772.24
17:27:47|3772.24
17:27:47|3772.24
17:27:49|3772.24
17:27:49|3772.24
17:27:51|3772.24
17:27:52|3772.24
17:27:53|3772.24
17:27:54|3772.24
17:27:55|3772.24
17:27:56|3772.24
17:27:57|3772.24
17:27:58|3772.24
17:27:59|3772.24
17:28:00|3772.6
17:28:02|3772.6
17:28:03|3772.6
17:28:04|3772.07
17:28:04|3772.07
17:28:06|3772.07
17:28:07|3772.07
17:28:08|3772.79
17:28:09|3772.79
17:28:10|3772.79
17:28:11|3772.79
17:28:12|3772.79
17:28:13|3772.79
17:28:14|3772.79
17:28:15|3772.79
17:28:16|3772.79
17:28:17|3772.79
17:28:20|3772.79
17:28:20|3772.79
17:28:21|3773.42
17:28:23|3773.42
17:28:23|3773.42
17:28:25|3773.42
17:28:25|3773.25
17:28:26|3773.25
17:28:28|3773.25
17:28:29|3773.5
17:28:30|3773.5
17:28:31|3773.5
17:28:33|3773.5
17:28:34|3773.38
17:28:35|3773.38
17:28:36|3773.38
17:28:37|3773.38
17:28:39|3773.38
17:28:40|3773.38
17:28:40|3773.38
17:28:42|3773.38
17:28:43|3773.38
17:28:44|3773.38
17:28:45|3773.38
17:28:46|3773.38
17:28:47|3773.38
17:28:49|3773.38
17:28:49|3773.38
17:28:51|3773.38
17:28:51|3773.38
17:28:52|3773.38
17:28:54|3773.38
17:28:54|3773.38
17:28:55|3773.38
17:28:57|3773.38
17:28:57|3773.38
17:28:59|3773.38
17:29:00|3773.38
17:29:01|3773.38
17:29:02|3773.38
17:29:03|3773.38
17:29:04|3773.38
17:29:05|3773.38
17:29:06|3773.38
17:29:07|3773.38
17:29:09|3773.38
17:29:10|3773.38
17:29:11|3773.38
17:29:12|3773.38
17:29:13|3772.11
17:29:14|3772.11
17:29:16|3771.99
17:29:16|3771.99
17:29:18|3771.99
17:29:18|3771.99
17:29:20|3771.99
17:29:21|3771.99
17:29:22|3771.99
17:29:23|3771.99
17:29:24|3771.99
17:29:25|3771.99
17:29:26|3771.99
17:29:27|3771.99
17:29:27|3770.95
17:29:28|3770.95
17:29:30|3770.95
17:29:31|3770.95
17:29:32|3770.95
17:29:33|3770.95
17:29:35|3770.95
17:29:37|3770.95
17:29:37|3770.95
17:29:39|3770.91
17:29:40|3771.63
17:29:40|3771.63
17:29:42|3771.63
17:29:43|3771.63
17:29:44|3771.72
17:29:44|3771.72
17:29:46|3771.69
17:29:46|3771.69
17:29:48|3771.69
17:29:49|3771.69
17:29:50|3771.69
17:29:51|3771.69
17:29:52|3771.69
17:29:54|3771.69
17:29:54|3771.69
17:29:56|3771.69
17:29:56|3771.69
17:29:58|3771.69
17:29:58|3771.69
17:29:59|3771.69
17:30:00|3771.69
17:30:01|3771.69
17:30:02|3771.69
17:30:03|3771.69
17:30:05|3771.69
17:30:06|3771.69
17:30:07|3771.69
17:30:08|3771.69
17:30:10|3771.69
17:30:10|3771.69
17:30:11|3771.69
17:30:12|3771.69
17:30:13|3771.69
17:30:14|3771.69
17:30:16|3771.69
17:30:17|3771.69
17:30:18|3771.69
17:30:19|3771.69
17:30:20|3771.69
17:30:22|3771.69
17:30:23|3771.69
17:30:23|3771.69
17:30:25|3771.69
17:30:25|3773.23
17:30:27|3773.23
17:30:28|3773.23
17:30:29|3773.23
17:30:30|3773.23
17:30:31|3773.23
17:30:33|3773.23
17:30:34|3773.23
17:30:36|3773.23
17:30:38|3773.23
17:30:39|3773.23
17:30:39|3773.23
17:30:40|3773.23
17:30:41|3773.23
17:30:42|3773.23
17:30:44|3773.23
17:30:45|3773.23
17:30:46|3773.23
17:30:47|3772.52
17:30:48|3772.52
17:30:49|3772.52
17:30:51|3772.64
17:30:51|3772.64
17:30:52|3772.64
17:30:54|3772.64
17:30:54|3772.64
17:30:56|3772.64
17:30:56|3772.64
17:30:58|3772.64
17:30:58|3772.64
17:30:59|3772.64
17:31:00|3772.64
17:31:01|3772.64
17:31:02|3773.91
17:31:04|3773.91
17:31:05|3773.91
17:31:06|3773.91
17:31:07|3773.91
17:31:07|3773.91
17:31:08|3773.91
17:31:10|3773.91
17:31:11|3774.44
17:31:12|3774.44
17:31:13|3774.44
17:31:15|3774.44
17:31:16|3773.62
17:31:17|3773.62
17:31:18|3773.62
17:31:19|3773.62
17:31:20|3773.62
17:31:21|3773.62
17:31:22|3773.62
17:31:23|3773.27
17:31:24|3773.27
17:31:25|3773.27
17:31:27|3773.27
17:31:27|3774.4
17:31:28|3774.4
17:31:29|3774.4
17:31:30|3774.4
17:31:31|3774.4
17:31:33|3774.4
17:31:33|3774.4
17:31:35|3774.4
17:31:37|3774.4
17:31:38|3774.4
17:31:40|3774.4
17:31:41|3774.4
17:31:43|3774.4
17:31:43|3774.4
17:31:44|3774.76
17:31:45|3774.76
17:31:47|3774.76
17:31:48|3774.76
17:31:49|3774.76
17:31:50|3774.76
17:31:51|3774.76
17:31:52|3774.76
17:31:53|3774.76
17:31:54|3774.76
17:31:55|3774.76
17:31:56|3774.76
17:31:57|3774.76
17:31:58|3774.76
17:32:00|3774.76
17:32:00|3774.76
17:32:01|3774.76
17:32:03|3774.76
17:32:04|3774.76
17:32:05|3774.76
17:32:06|3774.96
17:32:07|3774.96
17:32:09|3774.96
17:32:10|3774.96
17:32:11|3775.06
17:32:12|3775.06
17:32:13|3775.06
17:32:14|3775.06
17:32:16|3775.38
17:32:16|3775.38
17:32:18|3775.38
17:32:19|3775.38
17:32:19|3775.79
17:32:20|3775.79
17:32:21|3775.85
17:32:23|3775.75
17:32:24|3775.75
17:32:24|3775.75
17:32:26|3775.75
17:32:27|3775.75
17:32:28|3775.75
17:32:28|3775.75
17:32:30|3775.75
17:32:30|3775.75
17:32:31|3775.75
17:32:33|3775.75
17:32:34|3775.75
17:32:36|3775.75
17:32:36|3775.75
17:32:38|3775.75
17:32:40|3775.75
17:32:41|3775.75
17:32:41|3775.75
17:32:43|3775.75
17:32:44|3775.75
17:32:45|3775.75
17:32:46|3775.75
17:32:47|3775.75
17:32:48|3775.75
17:32:50|3775.75
17:32:51|3775.75
17:32:52|3776.51
17:32:52|3776.51
17:32:53|3776.51
17:32:54|3776.51
17:32:56|3776.52
17:32:56|3776.52
17:32:58|3776.52
17:33:00|3776.52
17:33:00|3776.52
17:33:02|3776.52
17:33:02|3776.52
17:33:03|3776.52
17:33:05|3776.52
17:33:05|3776.52
17:33:08|3776.52
17:33:08|3776.52
17:33:09|3776.52
17:33:11|3776.52
17:33:11|3776.52
17:33:13|3776.52
17:33:13|3776.52
17:33:14|3776.52
17:33:15|3776.52
17:33:16|3776.52
17:33:18|3776.52
17:33:18|3776.52
17:33:19|3776.52
17:33:21|3776.52
17:33:22|3776.52
17:33:23|3775.42
17:33:23|3775.42
17:33:25|3775.42
17:33:26|3775.42
17:33:27|3775.42
17:33:27|3775.42
17:33:29|3775.22
17:33:30|3775.22
17:33:31|3775.22
17:33:32|3775.22
17:33:33|3775.22
17:33:34|3775.22
17:33:36|3775.22
17:33:37|3775.22
17:33:39|3775.22
17:33:39|3775.22
17:33:41|3776.53
17:33:41|3776.41
17:33:42|3776.41
17:33:43|3776.41
17:33:44|3776.41
17:33:45|3776.41
17:33:47|3776.41
17:33:47|3776.41
17:33:49|3776.41
17:33:50|3776.79
17:33:51|3777.09
17:33:52|3777.09
17:33:53|3777.09
17:33:54|3777.09
17:33:55|3777.09
17:33:56|3777.09
17:33:57|3777.09
17:33:58|3777.09
17:33:59|3777.09
17:34:00|3777.09
17:34:01|3777.09
17:34:02|3777.09
17:34:03|3777.09
17:34:04|3777.09
17:34:05|3777.09
17:34:06|3777.09
17:34:07|3777.09
17:34:09|3777.09
17:34:10|3777.09
17:34:10|3777.09
17:34:12|3777.09
17:34:13|3777.09
17:34:13|3777.09
17:34:15|3777.09
17:34:15|3777.09
17:34:16|3777.09
17:34:19|3777.09
17:34:19|3777.09
17:34:21|3777.09
17:34:21|3777.09
17:34:22|3777.09
17:34:23|3777.09
17:34:24|3777.09
17:34:25|3777.09
17:34:27|3777.09
17:34:28|3777.09
17:34:28|3777.09
17:34:29|3775.14
17:34:30|3775.14
17:34:32|3775.14
17:34:32|3775.14
17:34:34|3775.14
17:34:34|3775.14
17:34:35|3775.14
17:34:37|3775.14
17:34:39|3775.14
17:34:39|3775.14
17:34:41|3775.14
17:34:42|3775.14
17:34:43|3775.14
17:34:44|3775.14
17:34:45|3773.8
17:34:46|3773.8
17:34:47|3773.8
17:34:49|3773.8
17:34:50|3773.8
17:34:51|3773.8
17:34:52|3773.8
17:34:53|3774.
17:34:54|3773.8
17:34:55|3773.8
17:34:56|3773.8
17:34:57|3773.8
17:34:59|3773.8
17:35:01|3773.8
17:35:02|3773.63
17:35:03|3773.63
17:35:03|3773.63
17:35:04|3773.63
17:35:07|3773.63
17:35:07|3773.63
17:35:08|3773.63
17:35:10|3773.63
17:35:10|3773.63
17:35:12|3773.63
17:35:13|3773.71
17:35:13|3773.71
17:35:15|3773.71
17:35:16|3773.71
17:35:17|3773.71
17:35:18|3773.9
17:35:19|3773.9
17:35:20|3773.9
17:35:21|3773.9
17:35:22|3773.9
17:35:23|3773.9
17:35:24|3773.9
17:35:25|3773.9
17:35:26|3773.9
17:35:28|3773.9
17:35:28|3773.9
17:35:29|3773.9
17:35:30|3773.9
17:35:31|3773.9
17:35:33|3773.9
17:35:33|3773.9
17:35:34|3773.9
17:35:36|3773.9
17:35:36|3773.9
17:35:38|3773.9
17:35:39|3773.9
17:35:41|3773.9
17:35:42|3773.9
17:35:42|3773.9
17:35:43|3773.9
17:35:45|3773.9
17:35:45|3773.8
17:35:47|3773.8
17:35:48|3773.8
17:35:49|3773.8
17:35:50|3773.8
17:35:51|3773.8
17:35:52|3773.8
17:35:53|3773.8
17:35:55|3773.8
17:35:55|3773.8
17:35:56|3773.8
17:35:58|3773.8
17:35:58|3773.8
17:36:00|3773.8
17:36:01|3773.8
17:36:02|3773.8
17:36:03|3773.8
17:36:04|3773.8
17:36:05|3773.66
17:36:06|3773.66
17:36:07|3773.66
17:36:08|3773.66
17:36:09|3773.66
17:36:10|3773.66
17:36:11|3773.66
17:36:12|3773.66
17:36:13|3773.66
17:36:14|3773.66
17:36:15|3773.66
17:36:16|3773.66
17:36:18|3774.21
17:36:18|3774.21
17:36:20|3774.21
17:36:20|3773.98
17:36:21|3773.98
17:36:22|3773.98
17:36:23|3773.98
17:36:24|3773.98
17:36:26|3773.98
17:36:27|3773.98
17:36:27|3773.98
17:36:29|3773.98
17:36:29|3773.98
17:36:30|3773.98
17:36:31|3773.98
17:36:32|3773.98
17:36:34|3773.98
17:36:34|3773.98
17:36:35|3773.98
17:36:37|3773.98
17:36:38|3773.98
17:36:40|3773.98
17:36:40|3773.98
17:36:41|3773.98
17:36:43|3773.98
17:36:44|3773.98
17:36:44|3773.98
17:36:45|3773.98
17:36:46|3773.98
17:36:47|3773.98
17:36:49|3773.98
17:36:50|3773.98
17:36:51|3773.98
17:36:52|3773.98
17:36:53|3773.98
17:36:54|3773.98
17:36:55|3773.72
17:36:56|3773.72
17:36:58|3773.72
17:36:58|3773.72
17:37:00|3773.72
17:37:01|3773.72
17:37:02|3773.72
17:37:03|3773.72
17:37:04|3773.72
17:37:05|3773.72
17:37:06|3774.6
17:37:08|3774.6
17:37:08|3774.6
17:37:09|3774.6
17:37:11|3774.6
17:37:11|3774.6
17:37:12|3774.6
17:37:14|3774.6
17:37:14|3774.6
17:37:15|3774.6
17:37:16|3774.6
17:37:17|3774.6
17:37:18|3774.6
17:37:19|3774.6
17:37:20|3774.6
17:37:21|3774.6
17:37:23|3774.6
17:37:24|3774.6
17:37:24|3774.6
17:37:25|3774.6
17:37:26|3774.6
17:37:28|3774.6
17:37:29|3774.6
17:37:30|3774.6
17:37:31|3775.
17:37:32|3775.
17:37:33|3775.
17:37:34|3775.
17:37:35|3774.6
17:37:36|3774.6
17:37:37|3774.6
17:37:38|3774.6
17:37:39|3774.6
17:37:41|3774.6
17:37:41|3774.6
17:37:44|3774.6
17:37:45|3774.6
17:37:46|3774.6
17:37:46|3774.6
17:37:48|3774.6
17:37:49|3774.6
17:37:51|3774.6
17:37:51|3774.6
17:37:53|3774.6
17:37:53|3774.6
17:37:54|3774.6
17:37:56|3774.6
17:37:58|3774.6
17:37:58|3774.6
17:38:00|3774.6
17:38:00|3774.6
17:38:02|3774.6
17:38:02|3774.6
17:38:07|3774.6
17:38:08|3774.6
17:38:09|3774.6
17:38:10|3774.6
17:38:11|3774.6
17:38:12|3774.6
17:38:13|3774.6
17:38:14|3774.6
17:38:16|3773.41
17:38:16|3773.41
17:38:17|3773.41
17:38:18|3773.41
17:38:19|3773.41
17:38:20|3773.41
17:38:22|3773.41
17:38:22|3773.41
17:38:24|3773.41
17:38:25|3773.41
17:38:26|3773.41
17:38:27|3773.21
17:38:28|3773.21
17:38:29|3773.21
17:38:30|3773.21
17:38:30|3773.21
17:38:31|3773.21
17:38:33|3773.21
17:38:35|3773.21
17:38:35|3773.21
17:38:36|3773.21
17:38:37|3773.21
17:38:38|3773.21
17:38:39|3773.21
17:38:41|3773.21
17:38:42|3773.21
17:38:43|3773.21
17:38:45|3773.21
17:38:46|3773.21
17:38:46|3773.21
17:38:48|3773.21
17:38:50|3773.21
17:38:51|3773.21
17:38:52|3773.21
17:38:53|3773.21
17:38:54|3773.21
17:38:55|3773.21
17:38:56|3773.21
17:38:57|3773.21
17:38:58|3773.21
17:38:59|3773.21
17:39:00|3773.21
17:39:01|3773.47
17:39:02|3773.47
17:39:04|3773.47
17:39:04|3773.47
17:39:06|3773.47
17:39:06|3773.47
17:39:07|3773.47
17:39:08|3773.47
17:39:09|3773.47
17:39:10|3773.47
17:39:11|3773.47
17:39:13|3774.67
17:39:15|3774.67
17:39:15|3775.65
17:39:17|3775.65
17:39:17|3775.65
17:39:20|3775.65
17:39:21|3775.65
17:39:22|3775.65
17:39:23|3775.65
17:39:24|3775.65
17:39:25|3775.65
17:39:26|3775.65
17:39:27|3775.74
17:39:28|3776.38
17:39:30|3777.
17:39:30|3777.
17:39:31|3777.
17:39:32|3777.
17:39:33|3777.
17:39:34|3777.28
17:39:35|3777.28
17:39:36|3777.28
17:39:37|3777.28
17:39:38|3777.28
17:39:39|3777.28
17:39:41|3777.28
17:39:42|3777.28
17:39:43|3777.28
17:39:44|3777.28
17:39:46|3777.
17:39:46|3777.
17:39:47|3777.
17:39:48|3777.
17:39:50|3777.
17:39:51|3777.
17:39:52|3777.
17:39:53|3777.
17:39:54|3777.
17:39:54|3777.
17:39:56|3777.
17:39:57|3777.
17:39:59|3777.
17:39:59|3777.
17:40:01|3777.
17:40:02|3777.
17:40:03|3777.
17:40:04|3777.
17:40:05|3777.
17:40:06|3777.
17:40:07|3777.
17:40:08|3777.
17:40:09|3777.2
17:40:10|3777.2
17:40:11|3777.2
17:40:12|3776.59
17:40:13|3776.59
17:40:15|3776.59
17:40:15|3776.59
17:40:16|3776.59
17:40:18|3776.59
17:40:19|3776.59
17:40:19|3776.59
17:40:20|3776.59
17:40:22|3776.59
17:40:22|3776.59
17:40:25|3776.59
17:40:25|3776.59
17:40:26|3776.59
17:40:27|3776.59
17:40:28|3776.59
17:40:29|3776.59
17:40:31|3777.4
17:40:32|3777.4
17:40:32|3777.21
17:40:34|3777.21
17:40:36|3777.21
17:40:36|3777.21
17:40:37|3777.21
17:40:39|3777.21
17:40:39|3777.21
17:40:40|3777.21
17:40:41|3777.21
17:40:43|3777.21
17:40:45|3777.21
17:40:46|3777.21
17:40:47|3777.21
17:40:48|3777.21
17:40:49|3777.21
17:40:50|3777.21
17:40:52|3777.2
17:40:53|3777.2
17:40:53|3777.2
17:40:55|3777.2
17:40:56|3777.2
17:40:57|3777.2
17:40:58|3777.2
17:41:00|3777.2
17:41:00|3777.2
17:41:01|3776.2
17:41:03|3776.2
17:41:03|3776.2
17:41:05|3776.2
17:41:06|3776.2
17:41:06|3776.2
17:41:08|3776.2
17:41:09|3776.2
17:41:10|3776.2
17:41:11|3776.2
17:41:12|3776.2
17:41:13|3776.2
17:41:14|3774.99
17:41:15|3774.99
17:41:16|3774.99
17:41:17|3774.99
17:41:18|3774.99
17:41:19|3774.99
17:41:20|3774.99
17:41:21|3774.99
17:41:22|3774.99
17:41:23|3774.2
17:41:24|3774.2
17:41:25|3774.2
17:41:26|3774.2
17:41:27|3774.2
17:41:29|3774.2
17:41:29|3774.2
17:41:31|3774.2
17:41:32|3774.2
17:41:33|3774.2
17:41:34|3774.2
17:41:35|3774.2
17:41:36|3774.2
17:41:37|3774.2
17:41:38|3774.2
17:41:39|3774.2
17:41:40|3774.2
17:41:41|3774.2
17:41:42|3774.2
17:41:43|3774.2
17:41:45|3774.2
17:41:47|3775.38
17:41:48|3775.38
17:41:49|3775.38
17:41:49|3775.38
17:41:50|3775.38
17:41:53|3775.38
17:41:53|3775.38
17:41:55|3775.38
17:41:56|3775.38
17:41:57|3775.38
17:41:58|3775.38
17:41:59|3775.38
17:42:01|3775.38
17:42:02|3775.38
17:42:03|3775.38
17:42:03|3775.38
17:42:05|3775.38
17:42:05|3775.38
17:42:07|3775.38
17:42:08|3775.38
17:42:09|3775.38
17:42:10|3775.38
17:42:12|3776.64
17:42:12|3776.64
17:42:13|3776.64
17:42:15|3776.64
17:42:16|3776.64
17:42:16|3776.64
17:42:18|3776.64
17:42:19|3776.64
17:42:20|3776.64
17:42:21|3777.36
17:42:22|3777.36
17:42:23|3777.36
17:42:23|3777.36
17:42:25|3777.36
17:42:26|3777.36
17:42:27|3777.36
17:42:28|3777.36
17:42:29|3777.42
17:42:30|3777.42
17:42:31|3777.42
17:42:32|3777.42
17:42:33|3777.45
17:42:34|3777.45
17:42:36|3777.45
17:42:37|3777.45
17:42:38|3777.45
17:42:39|3777.45
17:42:39|3777.45
17:42:41|3777.45
17:42:42|3777.45
17:42:42|3777.45
17:42:43|3777.45
17:42:44|3777.45
17:42:46|3777.45
17:42:48|3777.45
17:42:48|3777.87
17:42:50|3777.87
17:42:51|3777.87
17:42:52|3777.87
17:42:53|3777.87
17:42:54|3777.87
17:42:55|3777.87
17:42:56|3778.
17:42:57|3778.
17:42:59|3778.
17:43:00|3777.8
17:43:01|3777.8
17:43:02|3777.8
17:43:03|3777.8
17:43:04|3777.8
17:43:04|3777.8
17:43:06|3777.8
17:43:07|3777.8
17:43:07|3777.8
17:43:08|3777.8
17:43:09|3777.8
17:43:10|3777.8
17:43:12|3777.8
17:43:13|3777.8
17:43:14|3777.8
17:43:15|3778.39
17:43:16|3778.39
17:43:17|3778.39
17:43:18|3778.39
17:43:19|3778.83
17:43:20|3778.83
17:43:21|3778.65
17:43:22|3778.65
17:43:23|3778.65
17:43:25|3778.76
17:43:26|3778.76
17:43:26|3778.76
17:43:28|3778.76
17:43:28|3780.69
17:43:30|3780.61
17:43:31|3780.6
17:43:31|3780.6
17:43:33|3780.
17:43:34|3780.
17:43:35|3780.
17:43:36|3780.
17:43:37|3780.
17:43:39|3780.
17:43:40|3780.
17:43:41|3780.46
17:43:42|3780.49
17:43:43|3780.49
17:43:44|3780.49
17:43:45|3780.82
17:43:47|3780.65
17:43:48|3780.65
17:43:49|3780.65
17:43:50|3781.36
17:43:51|3781.36
17:43:53|3781.36
17:43:53|3781.36
17:43:54|3781.36
17:43:56|3781.36
17:43:57|3780.77
17:43:58|3780.77
17:44:00|3780.77
17:44:01|3780.77
17:44:01|3780.77
17:44:02|3780.77
17:44:04|3780.77
17:44:05|3780.77
17:44:06|3780.77
17:44:06|3780.77
17:44:08|3780.77
17:44:09|3780.77
17:44:11|3781.6
17:44:12|3781.6
17:44:13|3781.6
17:44:15|3781.6
17:44:15|3781.57
17:44:16|3781.57
17:44:17|3781.57
17:44:19|3781.57
17:44:20|3781.57
17:44:21|3781.57
17:44:22|3781.57
17:44:23|3781.57
17:44:23|3781.57
17:44:25|3781.57
17:44:26|3781.
17:44:27|3781.
17:44:28|3781.
17:44:28|3781.
17:44:30|3781.
17:44:31|3781.
17:44:32|3779.84
17:44:33|3779.42
17:44:34|3779.42
17:44:35|3779.42
17:44:36|3779.42
17:44:37|3779.42
17:44:38|3779.42
17:44:39|3779.42
17:44:40|3779.42
17:44:41|3779.42
17:44:42|3779.42
17:44:43|3779.42
17:44:44|3779.42
17:44:45|3779.42
17:44:47|3779.42
17:44:48|3779.42
17:44:50|3779.42
17:44:51|3779.42
17:44:52|3779.42
17:44:53|3779.42
17:44:55|3779.42
17:44:55|3779.42
17:44:57|3779.42
17:44:58|3779.42
17:44:59|3779.42
17:45:00|3779.42
17:45:01|3780.18
17:45:02|3780.19
17:45:04|3780.19
17:45:05|3780.19
17:45:06|3780.19
17:45:07|3780.19
17:45:08|3780.19
17:45:09|3780.19
17:45:10|3780.19
17:45:11|3780.19
17:45:12|3780.19
17:45:13|3780.19
17:45:14|3780.19
17:45:15|3780.19
17:45:16|3780.19
17:45:17|3780.19
17:45:18|3780.19
17:45:19|3780.19
17:45:21|3780.19
17:45:21|3780.19
17:45:22|3780.19
17:45:24|3780.19
17:45:24|3780.19
17:45:26|3780.19
17:45:26|3780.19
17:45:27|3780.19
17:45:29|3780.19
17:45:29|3780.19
17:45:31|3780.19
17:45:32|3780.19
17:45:33|3780.19
17:45:33|3780.19
17:45:35|3780.19
17:45:36|3780.19
17:45:37|3780.19
17:45:39|3780.19
17:45:40|3780.19
17:45:40|3780.19
17:45:41|3780.19
17:45:43|3780.19
17:45:44|3780.19
17:45:45|3780.19
17:45:46|3780.19
17:45:47|3780.19
17:45:48|3780.19
17:45:50|3780.19
17:45:51|3780.19
17:45:53|3780.19
17:45:54|3780.58
17:45:55|3780.58
17:45:56|3780.58
17:45:56|3780.58
17:45:58|3780.58
17:45:59|3780.58
17:46:00|3780.58
17:46:01|3780.58
17:46:02|3780.58
17:46:03|3780.58
17:46:04|3780.58
17:46:05|3780.58
17:46:07|3780.58
17:46:08|3780.58
17:46:08|3780.58
17:46:10|3780.58
17:46:11|3780.58
17:46:12|3780.58
17:46:13|3780.58
17:46:14|3780.58
17:46:15|3780.58
17:46:16|3780.58
17:46:17|3780.58
17:46:18|3780.58
17:46:19|3780.58
17:46:20|3780.58
17:46:21|3780.58
17:46:23|3780.58
17:46:24|3780.58
17:46:25|3780.58
17:46:25|3780.58
17:46:26|3780.58
17:46:27|3780.58
17:46:29|3780.58
17:46:30|3780.58
17:46:31|3780.58
17:46:32|3780.38
17:46:33|3780.38
17:46:33|3780.38
17:46:35|3780.38
17:46:36|3780.38
17:46:36|3779.54
17:46:38|3779.54
17:46:39|3779.54
17:46:40|3779.54
17:46:41|3779.54
17:46:42|3779.54
17:46:43|3779.54
17:46:45|3779.54
17:46:45|3779.16
17:46:47|3779.16
17:46:47|3779.16
17:46:49|3779.16
17:46:50|3779.16
17:46:52|3779.16
17:46:53|3779.16
17:46:54|3779.16
17:46:55|3779.16
17:46:56|3779.16
17:46:58|3779.16
17:46:58|3779.16
17:46:59|3779.16
17:47:00|3779.98
17:47:02|3779.98
17:47:03|3779.55
17:47:04|3779.55
17:47:04|3779.23
17:47:06|3779.23
17:47:07|3780.19
17:47:08|3780.19
17:47:09|3780.63
17:47:10|3780.63
17:47:10|3780.63
17:47:11|3780.63
17:47:12|3780.63
17:47:14|3780.63
17:47:15|3780.63
17:47:16|3780.63
17:47:17|3780.63
17:47:18|3780.63
17:47:19|3780.63
17:47:20|3780.63
17:47:21|3780.63
17:47:22|3780.63
17:47:24|3780.63
17:47:25|3780.63
17:47:26|3780.63
17:47:26|3780.63
17:47:27|3780.63
17:47:29|3780.63
17:47:29|3780.63
17:47:31|3780.63
17:47:31|3780.63
17:47:32|3780.63
17:47:33|3780.63
17:47:35|3780.63
17:47:35|3780.63
17:47:37|3780.63
17:47:38|3780.63
17:47:38|3780.63
17:47:40|3780.63
17:47:41|3780.63
17:47:42|3780.63
17:47:43|3780.63
17:47:44|3780.63
17:47:45|3780.63
17:47:46|3780.63
17:47:47|3780.63
17:47:48|3779.54
17:47:49|3779.54
17:47:50|3779.54
17:47:51|3778.88
17:47:52|3778.88
17:47:53|3778.88
17:47:54|3778.88
17:47:56|3778.88
17:47:57|3778.88
17:47:57|3778.84
17:47:59|3778.84
17:48:00|3778.84
17:48:01|3778.84
17:48:02|3778.84
17:48:03|3778.84
17:48:04|3778.84
17:48:05|3778.84
17:48:06|3778.84
17:48:07|3778.84
17:48:08|3778.84
17:48:09|3778.84
17:48:10|3778.84
17:48:11|3778.84
17:48:13|3778.84
17:48:13|3778.84
17:48:14|3778.84
17:48:15|3777.5
17:48:17|3777.5
17:48:18|3777.5
17:48:19|3777.5
17:48:20|3777.5
17:48:21|3777.5
17:48:22|3777.5
17:48:23|3777.5
17:48:25|3777.
17:48:25|3777.
17:48:27|3775.4
17:48:27|3775.4
17:48:29|3775.4
17:48:30|3775.4
17:48:30|3775.4
17:48:31|3775.4
17:48:33|3775.4
17:48:34|3775.4
17:48:35|3775.4
17:48:36|3775.4
17:48:38|3775.4
17:48:38|3775.4
17:48:39|3775.41
17:48:40|3775.41
17:48:41|3775.41
17:48:42|3775.41
17:48:44|3775.41
17:48:45|3774.19
17:48:45|3774.19
17:48:47|3773.61
17:48:48|3773.61
17:48:48|3773.61
17:48:50|3773.61
17:48:52|3773.61
17:48:52|3773.61
17:48:53|3773.61
17:48:56|3773.61
17:48:57|3773.61
17:48:58|3773.42
17:48:59|3773.42
17:49:00|3773.42
17:49:01|3773.81
17:49:03|3773.81
17:49:04|3773.81
17:49:05|3773.81
17:49:05|3773.81
17:49:07|3773.81
17:49:08|3773.81
17:49:09|3773.81
17:49:10|3773.81
17:49:10|3774.49
17:49:12|3774.2
17:49:13|3774.2
17:49:14|3774.2
17:49:15|3774.2
17:49:16|3774.2
17:49:17|3774.2
17:49:18|3774.2
17:49:19|3774.2
17:49:20|3774.2
17:49:21|3774.2
17:49:23|3774.2
17:49:23|3774.2
17:49:24|3774.2
17:49:26|3774.2
17:49:26|3774.2
17:49:27|3774.2
17:49:29|3774.2
17:49:29|3774.2
17:49:31|3774.2
17:49:31|3774.2
17:49:32|3774.2
17:49:34|3774.2
17:49:35|3774.2
17:49:36|3774.2
17:49:37|3774.2
17:49:38|3774.2
17:49:39|3774.2
17:49:40|3774.2
17:49:41|3775.2
17:49:42|3775.2
17:49:43|3775.2
17:49:45|3775.2
17:49:46|3775.2
17:49:47|3775.2
17:49:48|3775.4
17:49:49|3775.4
17:49:50|3775.4
17:49:52|3775.4
17:49:54|3775.4
17:49:55|3775.4
17:49:56|3775.4
17:49:57|3775.4
17:49:58|3775.4
17:50:00|3775.4
17:50:00|3775.4
17:50:01|3775.4
17:50:02|3775.4
17:50:04|3775.4
17:50:05|3775.4
17:50:06|3775.4
17:50:07|3775.4
17:50:08|3775.4
17:50:09|3775.4
17:50:10|3775.4
17:50:12|3775.4
17:50:12|3775.4
17:50:13|3775.4
17:50:14|3775.4
17:50:16|3775.4
17:50:16|3775.4
17:50:17|3775.4
17:50:18|3775.4
17:50:20|3775.4
17:50:21|3775.4
17:50:22|3775.4
17:50:23|3775.4
17:50:24|3775.4
17:50:26|3775.4
17:50:26|3775.4
17:50:27|3775.4
17:50:29|3775.4
17:50:29|3775.4
17:50:31|3775.4
17:50:32|3775.4
17:50:33|3775.4
17:50:35|3775.4
17:50:35|3775.4
17:50:36|3775.4
17:50:37|3775.4
17:50:39|3775.4
17:50:39|3775.4
17:50:41|3775.4
17:50:42|3775.4
17:50:43|3775.4
17:50:44|3775.4
17:50:44|3777.8
17:50:45|3777.8
17:50:47|3777.28
17:50:47|3777.28
17:50:49|3777.28
17:50:50|3777.28
17:50:51|3777.28
17:50:52|3777.28
17:50:53|3777.28
17:50:54|3777.28
17:50:55|3777.28
17:50:57|3777.28
17:50:57|3777.28
17:50:58|3777.28
17:50:59|3777.28
17:51:01|3777.28
17:51:02|3777.28
17:51:03|3777.28
17:51:04|3777.28
17:51:05|3777.2
17:51:06|3777.2
17:51:08|3777.2
17:51:08|3777.2
17:51:09|3777.2
17:51:10|3777.2
17:51:12|3777.2
17:51:12|3777.2
17:51:13|3777.2
17:51:14|3777.57
17:51:15|3777.57
17:51:16|3777.57
17:51:17|3777.57
17:51:19|3777.57
17:51:20|3777.57
17:51:21|3777.57
17:51:21|3777.57
17:51:23|3777.57
17:51:24|3777.57
17:51:25|3777.57
17:51:26|3777.57
17:51:27|3777.57
17:51:28|3775.38
17:51:30|3775.38
17:51:31|3775.38
17:51:32|3775.38
17:51:32|3775.38
17:51:34|3775.38
17:51:34|3775.38
17:51:35|3775.38
17:51:36|3775.38
17:51:37|3775.38
17:51:38|3775.38
17:51:39|3775.38
17:51:41|3775.38
17:51:41|3775.38
17:51:43|3775.38
17:51:44|3776.51
17:51:44|3776.51
17:51:46|3776.51
17:51:46|3776.51
17:51:49|3776.51
17:51:49|3776.51
17:51:51|3776.51
17:51:52|3776.51
17:51:54|3776.51
17:51:54|3776.51
17:51:55|3776.51
17:51:56|3777.
17:51:57|3777.
17:51:58|3777.
17:52:00|3776.51
17:52:01|3776.51
17:52:02|3776.51
17:52:03|3776.51
17:52:04|3776.22
17:52:05|3776.22
17:52:06|3776.22
17:52:07|3776.22
17:52:08|3776.22
17:52:09|3776.22
17:52:11|3776.22
17:52:11|3776.22
17:52:12|3776.22
17:52:13|3776.22
17:52:15|3776.22
17:52:15|3776.22
17:52:17|3776.22
17:52:18|3776.22
17:52:18|3776.22
17:52:20|3776.22
17:52:21|3776.22
17:52:21|3776.22
17:52:22|3776.22
17:52:24|3776.22
17:52:25|3776.22
17:52:25|3776.22
17:52:27|3777.55
17:52:28|3777.55
17:52:29|3777.55
17:52:30|3777.55
17:52:31|3777.55
17:52:33|3777.55
17:52:34|3777.55
17:52:35|3777.55
17:52:36|3777.55
17:52:37|3777.55
17:52:38|3777.55
17:52:39|3777.55
17:52:40|3777.55
17:52:41|3777.55
17:52:42|3777.55
17:52:43|3777.55
17:52:44|3777.55
17:52:45|3777.55
17:52:46|3777.55
17:52:47|3777.55
17:52:48|3777.55
17:52:49|3777.55
17:52:50|3777.55
17:52:52|3777.55
17:52:52|3777.8
17:52:54|3777.8
17:52:55|3777.8
17:52:56|3777.8
17:52:58|3777.8
17:52:58|3777.8
17:52:59|3777.8
17:53:00|3777.8
17:53:02|3777.8
17:53:02|3777.8
17:53:03|3777.8
17:53:05|3777.8
17:53:06|3777.8
17:53:07|3777.8
17:53:08|3777.8
17:53:09|3777.8
17:53:11|3777.8
17:53:12|3777.8
17:53:12|3777.8
17:53:13|3777.8
17:53:15|3777.8
17:53:16|3777.8
17:53:17|3777.8
17:53:18|3777.8
17:53:19|3777.8
17:53:21|3777.8
17:53:21|3777.8
17:53:22|3777.8
17:53:24|3777.8
17:53:24|3777.8
17:53:26|3777.8
17:53:27|3777.8
17:53:28|3777.8
17:53:29|3777.8
17:53:31|3777.8
17:53:32|3777.8
17:53:33|3777.8
17:53:33|3777.8
17:53:34|3777.8
17:53:35|3777.8
17:53:36|3777.8
17:53:38|3777.8
17:53:38|3777.8
17:53:39|3777.8
17:53:40|3777.61
17:53:41|3777.61
17:53:42|3777.61
17:53:44|3777.61
17:53:45|3777.61
17:53:45|3777.61
17:53:47|3777.61
17:53:48|3777.61
17:53:49|3777.61
17:53:50|3777.61
17:53:51|3777.61
17:53:52|3777.61
17:53:53|3777.61
17:53:54|3777.61
17:53:56|3777.61
17:53:57|3777.61
17:53:58|3777.61
17:53:59|3777.61
17:54:00|3777.61
17:54:01|3777.61
17:54:02|3777.61
17:54:03|3777.61
17:54:04|3777.61
17:54:05|3777.61
17:54:07|3777.61
17:54:07|3777.61
17:54:09|3777.61
17:54:10|3777.61
17:54:11|3777.61
17:54:12|3777.61
17:54:13|3777.61
17:54:14|3777.61
17:54:16|3777.61
17:54:17|3777.61
17:54:17|3777.61
17:54:18|3777.61
17:54:19|3777.61
17:54:20|3777.61
17:54:21|3777.61
17:54:23|3777.61
17:54:24|3777.61
17:54:24|3777.61
17:54:26|3778.04
17:54:26|3778.04
17:54:28|3778.04
17:54:29|3778.04
17:54:29|3778.04
17:54:31|3778.04
17:54:32|3778.04
17:54:33|3778.04
17:54:34|3778.04
17:54:35|3778.04
17:54:37|3778.04
17:54:37|3777.72
17:54:38|3777.72
17:54:39|3777.72
17:54:40|3777.72
17:54:41|3777.72
17:54:42|3777.72
17:54:44|3777.72
17:54:44|3777.72
17:54:46|3777.72
17:54:47|3777.72
17:54:47|3777.72
17:54:49|3777.72
17:54:49|3777.72
17:54:51|3777.74
17:54:52|3777.74
17:54:53|3777.74
17:54:54|3777.74
17:54:55|3777.74
17:54:56|3777.74
17:54:58|3777.74
17:55:00|3777.74
17:55:01|3777.74
17:55:02|3777.74
17:55:04|3777.74
17:55:05|3777.74
17:55:05|3777.53
17:55:06|3777.53
17:55:07|3777.53
17:55:09|3777.53
17:55:09|3777.53
17:55:11|3777.66
17:55:12|3777.66
17:55:14|3777.66
17:55:15|3777.66
17:55:15|3777.66
17:55:17|3777.66
17:55:18|3777.66
17:55:19|3777.66
17:55:20|3777.66
17:55:21|3777.66
17:55:22|3777.66
17:55:23|3777.66
17:55:25|3777.65
17:55:25|3777.65
17:55:26|3777.65
17:55:27|3777.65
17:55:28|3777.65
17:55:29|3777.65
17:55:30|3777.65
17:55:31|3777.46
17:55:32|3777.46
17:55:34|3777.46
17:55:34|3777.46
17:55:35|3777.46
17:55:37|3777.46
17:55:37|3777.46
17:55:38|3777.46
17:55:40|3777.46
17:55:41|3777.46
17:55:41|3777.46
17:55:43|3777.46
17:55:43|3777.46
17:55:44|3777.46
17:55:45|3777.22
17:55:47|3777.22
17:55:47|3777.22
17:55:48|3777.22
17:55:50|3777.22
17:55:51|3777.22
17:55:51|3777.22
17:55:52|3777.22
17:55:53|3777.22
17:55:54|3777.22
17:55:56|3777.22
17:55:58|3777.22
17:56:00|3777.22
17:56:01|3777.22
17:56:03|3777.22
17:56:04|3777.22
17:56:05|3777.22
17:56:07|3777.22
17:56:08|3777.22
17:56:09|3777.22
17:56:10|3777.22
17:56:11|3777.22
17:56:12|3777.22
17:56:13|3777.22
17:56:15|3776.75
17:56:16|3776.75
17:56:16|3776.75
17:56:18|3776.75
17:56:19|3776.75
17:56:20|3776.75
17:56:21|3776.75
17:56:23|3776.75
17:56:23|3776.75
17:56:24|3776.75
17:56:26|3775.59
17:56:27|3775.59
17:56:28|3775.59
17:56:29|3775.59
17:56:30|3775.59
17:56:31|3775.59
17:56:32|3775.59
17:56:33|3775.59
17:56:34|3775.59
17:56:35|3775.59
17:56:36|3775.59
17:56:37|3775.59
17:56:38|3775.59
17:56:39|3775.59
17:56:40|3775.59
17:56:41|3775.59
17:56:42|3775.59
17:56:43|3775.59
17:56:44|3775.59
17:56:46|3775.59
17:56:47|3775.59
17:56:48|3775.59
17:56:48|3775.82
17:56:50|3775.82
17:56:51|3775.82
17:56:52|3775.82
17:56:52|3775.82
17:56:53|3775.82
17:56:54|3775.82
17:56:56|3775.82
17:56:57|3775.82
17:56:58|3775.82
17:57:00|3775.82
17:57:01|3775.82
17:57:02|3775.82
17:57:04|3775.82
17:57:05|3775.82
17:57:06|3775.82
17:57:08|3777.81
17:57:09|3777.81
17:57:10|3777.81
17:57:11|3777.81
17:57:12|3777.81
17:57:13|3777.81
17:57:14|3778.57
17:57:15|3778.57
17:57:16|3778.57
17:57:17|3778.57
17:57:19|3778.6
17:57:19|3778.6
17:57:20|3778.6
17:57:21|3778.6
17:57:22|3778.6
17:57:23|3778.6
17:57:24|3778.6
17:57:25|3778.6
17:57:26|3778.6
17:57:28|3778.6
17:57:28|3779.
17:57:29|3779.
17:57:30|3779.
17:57:32|3779.
17:57:33|3779.
17:57:34|3779.
17:57:35|3779.
17:57:36|3779.
17:57:38|3779.
17:57:38|3779.
17:57:39|3779.
17:57:40|3779.
17:57:42|3779.
17:57:42|3779.
17:57:44|3779.
17:57:44|3779.
17:57:45|3779.
17:57:47|3779.
17:57:47|3779.
17:57:49|3779.
17:57:51|3779.13
17:57:52|3779.13
17:57:53|3779.21
17:57:53|3779.21
17:57:54|3779.21
17:57:55|3779.21
17:57:56|3779.21
17:57:57|3779.21
17:57:59|3779.15
17:58:01|3779.15
17:58:02|3779.15
17:58:03|3779.15
17:58:04|3779.15
17:58:05|3778.99
17:58:06|3778.99
17:58:08|3778.99
17:58:08|3778.99
17:58:10|3778.99
17:58:11|3778.99
17:58:11|3778.99
17:58:13|3778.99
17:58:13|3778.99
17:58:14|3778.99
17:58:16|3778.99
17:58:16|3778.99
17:58:17|3778.99
17:58:19|3778.99
17:58:19|3778.99
17:58:21|3778.99
17:58:21|3778.99
17:58:22|3778.99
17:58:24|3778.99
17:58:25|3778.99
17:58:26|3778.99
17:58:28|3778.99
17:58:29|3778.99
17:58:29|3778.99
17:58:31|3778.99
17:58:33|3778.99
17:58:33|3778.99
17:58:35|3778.99
17:58:35|3778.99
17:58:36|3778.99
17:58:37|3778.99
17:58:39|3778.99
17:58:40|3778.99
17:58:41|3778.99
17:58:42|3778.99
17:58:44|3778.99
17:58:44|3779.49
17:58:45|3779.49
17:58:46|3779.49
17:58:47|3778.52
17:58:48|3778.52
17:58:49|3778.52
17:58:50|3778.52
17:58:52|3778.52
17:58:52|3778.52
17:58:53|3778.52
17:58:54|3778.52
17:58:56|3778.52
17:58:56|3778.52
17:58:57|3778.52
17:58:58|3778.52
17:58:59|3778.52
17:59:01|3778.52
17:59:02|3778.52
17:59:03|3778.52
17:59:03|3778.52
17:59:05|3778.52
17:59:06|3778.52
17:59:07|3778.52
17:59:08|3778.52
17:59:09|3778.52
17:59:10|3778.52
17:59:11|3778.52
17:59:13|3778.52
17:59:13|3778.52
17:59:14|3778.52
17:59:16|3778.52
17:59:16|3778.52
17:59:17|3778.52
17:59:20|3778.52
17:59:21|3778.52
17:59:21|3778.52
17:59:23|3778.52
17:59:25|3778.52
17:59:26|3778.52
17:59:26|3778.52
17:59:28|3778.52
17:59:29|3779.21
17:59:29|3779.24
17:59:31|3779.24
17:59:32|3779.24
17:59:33|3779.24
17:59:35|3779.24
17:59:35|3779.24
17:59:37|3779.24
17:59:37|3779.24
17:59:39|3779.24
17:59:40|3779.24
17:59:41|3779.24
17:59:41|3779.24
17:59:43|3779.24
17:59:44|3779.24
17:59:45|3779.24
17:59:46|3779.24
17:59:47|3779.24
17:59:48|3779.24
17:59:50|3779.55
17:59:50|3779.55
17:59:51|3779.55
17:59:52|3779.55
17:59:53|3779.55
17:59:54|3779.55
17:59:56|3779.55
17:59:56|3779.54
17:59:58|3779.54
17:59:59|3779.54
18:00:01|3779.54
18:00:01|3779.63
18:00:03|3779.63
18:00:03|3779.63
18:00:05|3779.63
18:00:06|3779.63
18:00:07|3779.63
18:00:08|3779.63
18:00:09|3779.63
18:00:09|3779.63
18:00:11|3779.63
18:00:12|3779.63
18:00:13|3779.63
18:00:15|3779.63
18:00:15|3779.63
18:00:16|3779.63
18:00:18|3779.63
18:00:18|3779.63
18:00:19|3779.63
18:00:21|3779.63
18:00:21|3779.63
18:00:22|3779.63
18:00:24|3779.63
18:00:25|3779.63
18:00:27|3779.63
18:00:27|3779.63
18:00:28|3779.63
18:00:29|3779.63
18:00:30|3779.63
18:00:31|3779.63
18:00:32|3779.63
18:00:34|3779.63
18:00:35|3779.63
18:00:35|3781.05
18:00:36|3780.93
18:00:37|3780.93
18:00:38|3780.8
18:00:39|3780.8
18:00:41|3780.87
18:00:41|3780.87
18:00:43|3780.98
18:00:44|3780.98
18:00:45|3780.98
18:00:46|3780.98
18:00:47|3780.98
18:00:49|3780.98
18:00:49|3780.98
18:00:51|3780.98
18:00:51|3780.98
18:00:52|3781.2
18:00:53|3781.2
18:00:54|3781.2
18:00:56|3781.2
18:00:56|3781.2
18:00:58|3781.2
18:00:59|3781.2
18:01:00|3781.2
18:01:02|3781.2
18:01:03|3781.45
18:01:05|3781.45
18:01:06|3781.6
18:01:07|3781.6
18:01:08|3781.79
18:01:10|3781.79
18:01:10|3781.79
18:01:11|3781.79
18:01:12|3781.8
18:01:13|3781.8
18:01:15|3781.8
18:01:16|3781.8
18:01:17|3782.02
18:01:18|3782.02
18:01:19|3781.82
18:01:20|3781.82
18:01:21|3782.02
18:01:22|3782.02
18:01:24|3782.02
18:01:25|3782.02
18:01:25|3782.02
18:01:27|3781.62
18:01:28|3781.62
18:01:28|3781.62
18:01:30|3781.62
18:01:30|3781.62
18:01:32|3781.62
18:01:33|3781.62
18:01:34|3781.62
18:01:35|3781.62
18:01:36|3781.62
18:01:37|3781.62
18:01:39|3782.4
18:01:39|3782.4
18:01:41|3782.4
18:01:41|3782.38
18:01:42|3782.38
18:01:43|3782.14
18:01:44|3782.14
18:01:45|3782.14
18:01:46|3782.38
18:01:47|3782.38
18:01:48|3782.38
18:01:49|3782.38
18:01:50|3782.38
18:01:52|3782.38
18:01:53|3782.38
18:01:54|3782.38
18:01:55|3782.39
18:01:56|3782.39
18:01:57|3782.39
18:01:58|3782.39
18:01:59|3782.39
18:02:00|3782.6
18:02:01|3782.6
18:02:03|3782.53
18:02:04|3782.53
18:02:05|3782.53
18:02:06|3782.53
18:02:07|3782.53
18:02:08|3782.53
18:02:09|3782.02
18:02:10|3782.02
18:02:12|3782.02
18:02:13|3782.8
18:02:13|3782.8
18:02:14|3782.84
18:02:15|3782.59
18:02:16|3782.59
18:02:17|3782.59
18:02:19|3782.59
18:02:20|3782.59
18:02:21|3782.59
18:02:22|3782.59
18:02:23|3782.59
18:02:24|3782.59
18:02:25|3782.59
18:02:26|3782.59
18:02:27|3782.59
18:02:28|3782.59
18:02:29|3782.59
18:02:30|3782.59
18:02:31|3783.
18:02:32|3783.
18:02:33|3783.
18:02:34|3783.
18:02:35|3783.
18:02:36|3782.69
18:02:37|3782.26
18:02:38|3782.26
18:02:39|3782.26
18:02:41|3782.26
18:02:41|3782.26
18:02:42|3782.26
18:02:43|3781.4
18:02:44|3781.4
18:02:45|3781.4
18:02:46|3781.4
18:02:47|3781.4
18:02:48|3781.4
18:02:50|3781.4
18:02:50|3781.4
18:02:52|3781.4
18:02:53|3781.4
18:02:53|3781.4
18:02:55|3781.4
18:02:56|3781.4
18:02:57|3781.4
18:02:58|3781.4
18:02:59|3781.4
18:03:00|3781.4
18:03:01|3781.4
18:03:02|3780.96
18:03:03|3780.96
18:03:05|3780.96
18:03:06|3780.96
18:03:07|3780.96
18:03:07|3780.96
18:03:09|3780.96
18:03:10|3780.96
18:03:11|3780.96
18:03:12|3780.33
18:03:13|3780.33
18:03:15|3780.33
18:03:16|3779.65
18:03:18|3779.65
18:03:18|3779.65
18:03:20|3779.65
18:03:21|3779.65
18:03:22|3780.18
18:03:23|3780.18
18:03:24|3780.18
18:03:25|3780.18
18:03:26|3780.18
18:03:27|3780.18
18:03:28|3780.18
18:03:30|3780.18
18:03:31|3780.18
18:03:32|3780.18
18:03:32|3780.97
18:03:34|3780.97
18:03:34|3780.97
18:03:36|3780.97
18:03:36|3780.97
18:03:37|3780.97
18:03:39|3780.93
18:03:40|3780.93
18:03:41|3780.93
18:03:42|3780.93
18:03:43|3780.93
18:03:44|3780.93
18:03:45|3780.93
18:03:47|3780.93
18:03:47|3780.93
18:03:49|3780.93
18:03:49|3780.93
18:03:50|3780.93
18:03:52|3780.93
18:03:52|3780.93
18:03:53|3780.93
18:03:54|3780.93
18:03:56|3780.93
18:03:57|3780.93
18:03:57|3780.93
18:03:59|3780.93
18:04:00|3780.93
18:04:01|3780.93
18:04:02|3780.93
18:04:03|3780.93
18:04:05|3780.93
18:04:06|3780.93
18:04:08|3780.93
18:04:09|3780.93
18:04:10|3780.93
18:04:11|3780.93
18:04:12|3780.93
18:04:13|3780.93
18:04:14|3780.93
18:04:15|3780.93
18:04:17|3780.93
18:04:18|3780.93
18:04:19|3780.93
18:04:20|3780.93
18:04:20|3780.93
18:04:22|3780.93
18:04:23|3781.99
18:04:24|3781.99
18:04:25|3781.99
18:04:26|3781.99
18:04:28|3781.99
18:04:29|3781.99
18:04:30|3781.99
18:04:31|3781.99
18:04:32|3781.99
18:04:33|3781.99
18:04:33|3781.99
18:04:34|3781.99
18:04:36|3781.99
18:04:37|3780.64
18:04:38|3780.64
18:04:39|3780.64
18:04:41|3780.64
18:04:42|3780.64
18:04:42|3780.64
18:04:44|3780.64
18:04:45|3780.64
18:04:45|3780.64
18:04:47|3780.64
18:04:48|3780.64
18:04:49|3780.64
18:04:50|3780.64
18:04:51|3780.64
18:04:52|3780.64
18:04:52|3779.9
18:04:54|3779.9
18:04:55|3779.9
18:04:56|3779.9
18:04:57|3779.9
18:04:58|3779.9
18:04:59|3779.9
18:05:00|3779.9
18:05:01|3779.9
18:05:02|3779.9
18:05:03|3779.9
18:05:04|3779.9
18:05:06|3779.9
18:05:07|3779.9
18:05:08|3779.9
18:05:10|3779.9
18:05:11|3779.9
18:05:12|3779.9
18:05:14|3779.9
18:05:15|3779.9
18:05:16|3779.9
18:05:17|3779.9
18:05:18|3779.9
18:05:20|3779.9
18:05:20|3779.9
18:05:21|3779.9
18:05:22|3779.9
18:05:24|3779.9
18:05:25|3779.9
18:05:26|3780.29
18:05:27|3780.29
18:05:28|3780.29
18:05:28|3780.29
18:05:30|3780.29
18:05:31|3780.29
18:05:33|3780.29
18:05:33|3780.29
18:05:34|3780.29
18:05:35|3780.29
18:05:37|3780.29
18:05:37|3780.29
18:05:38|3780.29
18:05:39|3780.29
18:05:40|3780.29
18:05:42|3780.29
18:05:43|3780.29
18:05:44|3780.29
18:05:45|3780.29
18:05:45|3780.29
18:05:47|3780.29
18:05:47|3780.29
18:05:49|3780.29
18:05:50|3780.29
18:05:51|3780.29
18:05:52|3780.29
18:05:53|3780.29
18:05:54|3780.29
18:05:55|3780.29
18:05:56|3780.29
18:05:57|3780.29
18:05:58|3780.29
18:05:59|3780.29
18:06:00|3780.29
18:06:01|3780.29
18:06:02|3780.29
18:06:03|3780.29
18:06:04|3780.29
18:06:05|3780.29
18:06:07|3779.12
18:06:09|3779.12
18:06:10|3779.12
18:06:11|3779.12
18:06:12|3779.12
18:06:13|3779.12
18:06:14|3779.12
18:06:16|3779.12
18:06:16|3779.12
18:06:17|3779.12
18:06:18|3779.04
18:06:20|3779.04
18:06:20|3778.33
18:06:22|3778.33
18:06:23|3778.33
18:06:24|3778.33
18:06:25|3778.33
18:06:27|3778.33
18:06:28|3778.33
18:06:29|3778.33
18:06:31|3778.33
18:06:32|3778.33
18:06:33|3778.33
18:06:34|3778.33
18:06:35|3778.33
18:06:36|3778.33
18:06:37|3778.33
18:06:38|3778.33
18:06:39|3778.33
18:06:40|3778.33
18:06:41|3778.33
18:06:42|3778.33
18:06:43|3778.33
18:06:44|3778.33
18:06:46|3778.33
18:06:46|3778.33
18:06:47|3778.33
18:06:48|3778.33
18:06:50|3778.33
18:06:51|3778.33
18:06:51|3778.33
18:06:52|3778.33
18:06:54|3778.33
18:06:55|3778.33
18:06:56|3778.33
18:06:57|3778.33
18:06:58|3778.33
18:06:59|3778.33
18:07:00|3778.33
18:07:01|3778.33
18:07:03|3778.33
18:07:04|3778.33
18:07:05|3778.33
18:07:05|3778.33
18:07:06|3778.33
18:07:08|3778.33
18:07:10|3778.33
18:07:11|3778.33
18:07:13|3778.33
18:07:14|3778.33
18:07:15|3778.37
18:07:16|3778.37
18:07:17|3778.37
18:07:18|3778.37
18:07:19|3778.37
18:07:20|3778.37
18:07:21|3778.37
18:07:23|3778.37
18:07:23|3778.37
18:07:25|3778.37
18:07:25|3778.37
18:07:27|3778.37
18:07:28|3780.91
18:07:29|3780.91
18:07:29|3780.91
18:07:31|3780.6
18:07:31|3780.6
18:07:33|3780.6
18:07:34|3780.6
18:07:35|3780.6
18:07:36|3780.6
18:07:38|3780.6
18:07:39|3780.6
18:07:39|3780.6
18:07:40|3780.6
18:07:41|3780.6
18:07:43|3780.6
18:07:44|3780.6
18:07:44|3780.6
18:07:46|3780.6
18:07:46|3780.6
18:07:47|3782.01
18:07:49|3782.01
18:07:50|3782.01
18:07:51|3782.01
18:07:52|3782.01
18:07:53|3782.01
18:07:54|3782.01
18:07:55|3781.64
18:07:56|3781.64
18:07:58|3781.64
18:07:58|3781.64
18:08:00|3781.64
18:08:00|3781.64
18:08:01|3781.64
18:08:02|3781.64
18:08:04|3781.32
18:08:04|3781.32
18:08:06|3781.32
18:08:08|3781.32
18:08:09|3781.32
18:08:10|3781.32
18:08:11|3781.32
18:08:12|3781.32
18:08:13|3781.32
18:08:14|3781.32
18:08:15|3781.32
18:08:17|3781.32
18:08:17|3781.32
18:08:19|3781.32
18:08:20|3781.32
18:08:21|3782.8
18:08:22|3782.8
18:08:23|3782.87
18:08:24|3782.87
18:08:25|3782.87
18:08:26|3782.87
18:08:27|3782.87
18:08:28|3782.87
18:08:29|3782.87
18:08:30|3782.87
18:08:31|3782.87
18:08:32|3782.87
18:08:33|3782.87
18:08:35|3782.87
18:08:36|3782.87
18:08:36|3783.09
18:08:37|3783.09
18:08:39|3783.09
18:08:40|3783.09
18:08:41|3783.09
18:08:42|3783.09
18:08:44|3783.09
18:08:45|3783.09
18:08:46|3783.09
18:08:46|3783.09
18:08:47|3783.09
18:08:48|3783.09
18:08:49|3783.09
18:08:51|3783.09
18:08:52|3783.09
18:08:52|3783.09
18:08:54|3783.09
18:08:55|3783.09
18:08:56|3783.09
18:08:57|3783.09
18:08:58|3783.09
18:08:59|3783.09
18:09:00|3783.09
18:09:02|3783.09
18:09:02|3783.09
18:09:04|3783.09
18:09:04|3783.09
18:09:06|3780.76
18:09:07|3781.29
18:09:08|3781.29
18:09:09|3781.29
18:09:10|3781.29
18:09:11|3781.29
18:09:13|3781.93
18:09:14|3781.93
18:09:15|3781.93
18:09:15|3781.93
18:09:16|3781.93
18:09:17|3781.93
18:09:19|3781.93
18:09:20|3781.93
18:09:21|3781.93
18:09:22|3781.93
18:09:23|3781.93
18:09:25|3781.93
18:09:26|3781.93
18:09:27|3781.93
18:09:28|3781.93
18:09:29|3781.93
18:09:30|3781.93
18:09:30|3781.93
18:09:32|3781.93
18:09:33|3781.93
18:09:33|3781.93
18:09:35|3781.93
18:09:36|3781.93
18:09:37|3781.93
18:09:38|3781.93
18:09:39|3781.93
18:09:41|3781.93
18:09:41|3781.93
18:09:42|3781.93
18:09:44|3781.93
18:09:45|3781.93
18:09:47|3781.93
18:09:47|3781.93
18:09:48|3781.93
18:09:49|3781.93
18:09:51|3781.93
18:09:52|3781.32
18:09:53|3781.32
18:09:54|3781.32
18:09:54|3781.32
18:09:55|3781.32
18:09:57|3781.32
18:09:58|3781.32
18:09:59|3781.32
18:10:00|3781.32
18:10:01|3781.32
18:10:03|3781.32
18:10:03|3781.32
18:10:05|3781.22
18:10:06|3781.22
18:10:07|3781.22
18:10:08|3781.22
18:10:10|3781.22
18:10:12|3781.8
18:10:12|3781.8
18:10:14|3781.8
18:10:15|3781.8
18:10:16|3781.8
18:10:17|3781.8
18:10:18|3781.8
18:10:19|3781.8
18:10:21|3781.8
18:10:22|3781.08
18:10:23|3781.08
18:10:23|3781.08
18:10:25|3781.08
18:10:26|3781.08
18:10:27|3781.08
18:10:28|3781.08
18:10:30|3781.08
18:10:31|3781.08
18:10:32|3781.08
18:10:33|3781.08
18:10:33|3781.08
18:10:34|3781.08
18:10:36|3781.08
18:10:37|3781.08
18:10:38|3781.08
18:10:39|3781.08
18:10:40|3781.08
18:10:42|3781.08
18:10:42|3781.08
18:10:43|3781.08
18:10:44|3781.08
18:10:46|3781.08
18:10:46|3781.08
18:10:48|3781.08
18:10:49|3781.08
18:10:50|3781.08
18:10:51|3781.08
18:10:52|3781.08
18:10:53|3781.08
18:10:54|3781.08
18:10:55|3781.08
18:10:55|3781.08
18:10:57|3781.08
18:10:59|3781.08
18:11:00|3781.08
18:11:00|3781.08
18:11:01|3781.08
18:11:03|3781.08
18:11:04|3781.08
18:11:05|3781.08
18:11:06|3781.08
18:11:07|3781.08
18:11:08|3781.08
18:11:10|3781.08
18:11:11|3781.08
18:11:11|3781.08
18:11:13|3781.08
18:11:14|3781.08
18:11:15|3781.08
18:11:16|3781.08
18:11:17|3781.08
18:11:18|3781.08
18:11:20|3781.08
18:11:21|3781.09
18:11:21|3781.09
18:11:23|3781.09
18:11:24|3781.09
18:11:24|3781.09
18:11:26|3781.09
18:11:27|3781.09
18:11:27|3781.09
18:11:29|3781.09
18:11:30|3781.09
18:11:30|3781.09
18:11:32|3781.09
18:11:34|3781.09
18:11:35|3781.09
18:11:36|3781.09
18:11:36|3781.09
18:11:37|3781.09
18:11:39|3781.09
18:11:40|3781.09
18:11:41|3781.09
18:11:42|3781.09
18:11:43|3781.09
18:11:44|3781.09
18:11:44|3781.09
18:11:46|3781.19
18:11:47|3781.19
18:11:48|3781.19
18:11:50|3781.19
18:11:51|3781.19
18:11:51|3781.19
18:11:52|3781.19
18:11:53|3781.19
18:11:55|3781.19
18:11:56|3781.19
18:11:58|3781.19
18:11:58|3781.19
18:12:00|3781.19
18:12:00|3781.19
18:12:02|3781.21
18:12:02|3781.21
18:12:03|3781.21
18:12:05|3781.21
18:12:06|3781.21
18:12:06|3781.21
18:12:07|3781.21
18:12:08|3781.21
18:12:09|3781.21
18:12:11|3780.46
18:12:13|3780.46
18:12:15|3780.46
18:12:16|3780.46
18:12:17|3780.46
18:12:18|3780.46
18:12:19|3780.46
18:12:21|3780.46
18:12:22|3780.46
18:12:22|3780.46
18:12:23|3780.46
18:12:25|3780.46
18:12:26|3780.46
18:12:27|3780.46
18:12:27|3780.46
18:12:28|3780.46
18:12:30|3780.46
18:12:31|3780.46
18:12:32|3780.46
18:12:33|3780.46
18:12:34|3780.46
18:12:35|3780.46
18:12:36|3780.46
18:12:37|3780.46
18:12:38|3780.46
18:12:40|3780.46
18:12:41|3780.46
18:12:41|3780.46
18:12:42|3780.46
18:12:44|3780.46
18:12:45|3780.46
18:12:46|3780.46
18:12:47|3780.46
18:12:48|3780.46
18:12:49|3780.46
18:12:50|3780.46
18:12:51|3780.46
18:12:52|3780.46
18:12:54|3780.46
18:12:54|3780.46
18:12:55|3780.46
18:12:56|3780.46
18:12:58|3780.46
18:12:58|3780.46
18:12:59|3780.46
18:13:01|3780.46
18:13:01|3780.13
18:13:02|3779.05
18:13:03|3779.05
18:13:05|3779.05
18:13:05|3779.05
18:13:07|3779.05
18:13:08|3779.05
18:13:09|3778.41
18:13:09|3778.41
18:13:11|3778.41
18:13:12|3777.8
18:13:13|3777.8
18:13:15|3777.8
18:13:15|3777.8
18:13:17|3777.8
18:13:18|3777.8
18:13:19|3777.8
18:13:20|3777.8
18:13:21|3777.8
18:13:23|3776.97
18:13:24|3776.97
18:13:25|3776.97
18:13:27|3776.97
18:13:27|3777.
18:13:29|3777.
18:13:29|3777.
18:13:30|3776.76
18:13:32|3776.76
18:13:33|3776.76
18:13:33|3776.76
18:13:35|3776.58
18:13:36|3776.41
18:13:37|3776.29
18:13:38|3776.29
18:13:39|3776.29
18:13:40|3776.29
18:13:41|3776.29
18:13:42|3776.29
18:13:43|3776.25
18:13:44|3776.25
18:13:45|3776.24
18:13:46|3776.24
18:13:47|3776.24
18:13:48|3776.24
18:13:49|3776.24
18:13:50|3776.24
18:13:52|3776.24
18:13:52|3776.24
18:13:53|3776.58
18:13:55|3776.58
18:13:55|3776.58
18:13:57|3776.58
18:13:58|3776.58
18:13:59|3776.58
18:14:00|3776.58
18:14:01|3776.58
18:14:01|3776.58
18:14:03|3776.58
18:14:04|3776.58
18:14:05|3776.58
18:14:06|3776.58
18:14:07|3776.58
18:14:08|3776.58
18:14:09|3776.58
18:14:10|3776.58
18:14:11|3776.35
18:14:12|3776.35
18:14:13|3776.35
18:14:15|3776.35
18:14:16|3776.35
18:14:16|3776.35
18:14:17|3776.35
18:14:19|3776.38
18:14:19|3776.38
18:14:21|3776.38
18:14:21|3776.38
18:14:23|3777.18
18:14:24|3777.18
18:14:25|3777.18
18:14:26|3777.18
18:14:27|3777.18
18:14:28|3777.18
18:14:30|3777.18
18:14:31|3775.98
18:14:32|3775.98
18:14:34|3775.98
18:14:34|3775.98
18:14:35|3775.98
18:14:36|3775.98
18:14:37|3775.6
18:14:39|3775.6
18:14:40|3775.8
18:14:41|3775.8
18:14:42|3775.8
18:14:43|3775.59
18:14:44|3775.59
18:14:45|3776.06
18:14:46|3776.06
18:14:47|3776.06
18:14:48|3776.06
18:14:49|3776.05
18:14:50|3776.05
18:14:52|3776.05
18:14:53|3776.05
18:14:53|3776.05
18:14:54|3776.05
18:14:56|3776.05
18:14:57|3776.
18:14:58|3776.
18:14:59|3776.
18:14:59|3776.
18:15:00|3776.
18:15:01|3776.
18:15:03|3776.
18:15:04|3776.
18:15:05|3776.
18:15:06|3776.
18:15:07|3776.
18:15:09|3776.
18:15:09|3775.41
18:15:10|3775.41
18:15:12|3775.41
18:15:12|3775.41
18:15:14|3775.41
18:15:16|3775.41
18:15:17|3775.41
18:15:18|3775.41
18:15:19|3775.41
18:15:20|3775.41
18:15:21|3775.79
18:15:22|3775.79
18:15:23|3776.32
18:15:24|3776.32
18:15:25|3776.32
18:15:27|3776.32
18:15:28|3776.32
18:15:29|3776.32
18:15:30|3776.32
18:15:31|3776.32
18:15:32|3776.32
18:15:33|3776.32
18:15:34|3776.32
18:15:35|3776.32
18:15:37|3776.32
18:15:38|3776.32
18:15:39|3776.32
18:15:39|3776.32
18:15:40|3776.32
18:15:42|3776.32
18:15:43|3776.32
18:15:44|3776.32
18:15:45|3778.2
18:15:46|3778.2
18:15:47|3778.2
18:15:48|3778.2
18:15:49|3778.2
18:15:50|3778.
18:15:51|3778.
18:15:53|3778.
18:15:53|3778.
18:15:54|3778.
18:15:56|3778.
18:15:56|3778.
18:15:57|3778.
18:15:59|3778.
18:15:59|3778.
18:16:00|3778.
18:16:02|3778.
18:16:03|3778.
18:16:03|3778.
18:16:04|3778.
18:16:06|3778.
18:16:07|3778.
18:16:08|3778.
18:16:09|3778.
18:16:10|3778.
18:16:11|3778.
18:16:12|3778.52
18:16:13|3778.99
18:16:15|3778.99
18:16:16|3778.99
18:16:18|3778.99
18:16:18|3778.99
18:16:20|3778.99
18:16:20|3778.99
18:16:21|3778.99
18:16:23|3778.99
18:16:23|3778.99
18:16:25|3778.99
18:16:25|3778.8
18:16:26|3778.8
18:16:28|3778.8
18:16:28|3778.8
18:16:30|3778.8
18:16:31|3778.8
18:16:32|3778.8
18:16:33|3778.8
18:16:34|3778.8
18:16:35|3778.8
18:16:36|3778.8
18:16:37|3778.8
18:16:38|3778.8
18:16:39|3778.8
18:16:40|3778.8
18:16:42|3778.8
18:16:42|3778.8
18:16:44|3778.8
18:16:45|3778.8
18:16:46|3778.8
18:16:47|3778.8
18:16:47|3778.8
18:16:49|3778.8
18:16:51|3778.8
18:16:52|3778.8
18:16:52|3778.8
18:16:53|3778.8
18:16:55|3779.
18:16:55|3779.
18:16:56|3779.
18:16:57|3779.
18:16:58|3779.
18:16:59|3779.
18:17:01|3779.
18:17:02|3779.
18:17:03|3779.
18:17:04|3779.
18:17:05|3779.
18:17:05|3779.
18:17:07|3779.
18:17:08|3779.
18:17:09|3779.
18:17:10|3779.
18:17:11|3779.
18:17:12|3779.
18:17:13|3779.
18:17:14|3779.
18:17:15|3779.
18:17:17|3779.
18:17:18|3779.
18:17:20|3779.
18:17:21|3780.08
18:17:21|3780.08
18:17:23|3780.08
18:17:23|3780.08
18:17:24|3780.08
18:17:26|3780.08
18:17:26|3780.08
18:17:27|3780.08
18:17:29|3780.08
18:17:30|3780.08
18:17:31|3780.08
18:17:32|3780.08
18:17:33|3780.08
18:17:35|3780.08
18:17:35|3780.08
18:17:36|3780.08
18:17:38|3780.08
18:17:38|3778.78
18:17:39|3778.78
18:17:41|3778.64
18:17:41|3778.64
18:17:42|3778.14
18:17:43|3778.1
18:17:45|3778.1
18:17:46|3778.1
18:17:47|3778.1
18:17:49|3778.1
18:17:49|3778.1
18:17:50|3778.1
18:17:52|3778.1
18:17:52|3778.1
18:17:53|3778.1
18:17:55|3778.1
18:17:55|3778.1
18:17:57|3778.1
18:17:57|3778.1
18:17:58|3778.1
18:17:59|3781.4
18:18:00|3782.4
18:18:01|3782.4
18:18:02|3782.4
18:18:03|3782.4
18:18:05|3782.4
18:18:05|3782.4
18:18:06|3782.4
18:18:08|3782.4
18:18:09|3782.19
18:18:10|3782.2
18:18:10|3782.99
18:18:12|3783.08
18:18:12|3780.5
18:18:14|3780.2
18:18:16|3779.8
18:18:16|3779.8
18:18:18|3779.8
18:18:18|3779.8
18:18:20|3779.8
18:18:22|3779.8
18:18:23|3779.8
18:18:24|3779.8
18:18:24|3779.8
18:18:26|3779.8
18:18:27|3779.8
18:18:28|3779.8
18:18:29|3779.8
18:18:30|3779.8
18:18:31|3778.37
18:18:33|3779.
18:18:34|3779.
18:18:35|3779.
18:18:37|3779.
18:18:37|3779.
18:18:39|3779.
18:18:40|3779.
18:18:41|3779.3
18:18:42|3779.3
18:18:43|3779.3
18:18:44|3779.3
18:18:45|3779.3
18:18:46|3779.3
18:18:47|3779.3
18:18:48|3779.3
18:18:49|3779.3
18:18:50|3779.3
18:18:52|3779.3
18:18:52|3779.3
18:18:53|3779.3
18:18:54|3779.3
18:18:56|3779.3
18:18:56|3779.3
18:18:58|3779.3
18:18:59|3779.3
18:19:00|3779.3
18:19:01|3779.3
18:19:02|3779.3
18:19:03|3779.3
18:19:04|3779.3
18:19:05|3779.3
18:19:06|3779.3
18:19:07|3779.3
18:19:08|3779.3
18:19:09|3779.3
18:19:10|3778.7
18:19:11|3778.7
18:19:12|3778.7
18:19:13|3778.7
18:19:14|3778.7
18:19:15|3778.7
18:19:17|3778.7
18:19:18|3778.7
18:19:19|3778.7
18:19:20|3778.7
18:19:21|3778.7
18:19:23|3778.7
18:19:24|3778.7
18:19:25|3778.7
18:19:26|3778.7
18:19:28|3778.7
18:19:29|3778.7
18:19:29|3778.7
18:19:31|3778.7
18:19:32|3778.7
18:19:33|3778.7
18:19:34|3778.7
18:19:36|3778.7
18:19:37|3778.7
18:19:37|3778.7
18:19:38|3778.7
18:19:39|3778.7
18:19:41|3778.7
18:19:41|3778.7
18:19:42|3778.7
18:19:44|3778.7
18:19:45|3778.7
18:19:45|3778.7
18:19:47|3778.7
18:19:47|3778.7
18:19:49|3778.7
18:19:49|3778.7
18:19:50|3778.7
18:19:52|3778.7
18:19:53|3778.7
18:19:54|3778.7
18:19:55|3778.7
18:19:56|3779.82
18:19:57|3779.82
18:19:58|3779.82
18:19:59|3779.82
18:20:00|3779.82
18:20:01|3779.82
18:20:03|3779.82
18:20:04|3779.82
18:20:05|3779.82
18:20:06|3779.82
18:20:07|3779.82
18:20:08|3779.82
18:20:09|3779.39
18:20:10|3779.39
18:20:11|3779.39
18:20:13|3779.39
18:20:14|3779.39
18:20:14|3779.39
18:20:15|3779.39
18:20:16|3779.39
18:20:17|3779.39
18:20:18|3779.39
18:20:20|3779.39
18:20:21|3779.39
18:20:22|3779.39
18:20:24|3779.39
18:20:24|3779.39
18:20:25|3779.39
18:20:26|3777.91
18:20:28|3777.91
18:20:29|3777.91
18:20:30|3777.91
18:20:31|3777.93
18:20:32|3777.93
18:20:34|3777.93
18:20:35|3777.93
18:20:36|3777.93
18:20:38|3777.93
18:20:39|3777.93
18:20:40|3777.93
18:20:40|3777.93
18:20:42|3777.93
18:20:43|3777.93
18:20:44|3777.93
18:20:45|3777.93
18:20:46|3777.93
18:20:47|3777.93
18:20:48|3777.93
18:20:49|3777.93
18:20:50|3777.93
18:20:51|3777.93
18:20:52|3777.93
18:20:53|3777.93
18:20:54|3777.93
18:20:55|3780.02
18:20:56|3780.02
18:20:57|3780.02
18:20:59|3780.02
18:20:59|3780.02
18:21:00|3780.02
18:21:02|3779.98
18:21:03|3779.98
18:21:03|3779.98
18:21:05|3779.98
18:21:06|3780.41
18:21:07|3780.41
18:21:08|3780.41
18:21:08|3782.2
18:21:11|3782.2
18:21:12|3782.2
18:21:13|3782.2
18:21:13|3782.2
18:21:17|3782.4
18:21:19|3782.4
18:21:19|3782.4
18:21:21|3782.4
18:21:22|3782.4
18:21:23|3782.4
18:21:24|3782.4
18:21:25|3782.4
18:21:26|3782.4
18:21:27|3782.4
18:21:28|3782.4
18:21:30|3782.4
18:21:30|3782.4
18:21:32|3782.4
18:21:33|3782.4
18:21:34|3782.01
18:21:35|3782.01
18:21:36|3782.01
18:21:37|3782.01
18:21:38|3782.01
18:21:40|3782.01
18:21:41|3782.01
18:21:41|3782.01
18:21:42|3782.01
18:21:43|3782.01
18:21:45|3782.01
18:21:45|3782.01
18:21:46|3782.01
18:21:48|3782.01
18:21:50|3782.01
18:21:51|3782.01
18:21:52|3782.01
18:21:53|3782.01
18:21:54|3782.01
18:21:55|3782.01
18:21:56|3782.01
18:21:57|3782.01
18:21:58|3782.48
18:21:59|3782.48
18:22:00|3782.48
18:22:01|3782.48
18:22:02|3782.48
18:22:03|3782.48
18:22:04|3782.48
18:22:05|3782.48
18:22:06|3782.19
18:22:07|3782.19
18:22:08|3782.19
18:22:10|3782.19
18:22:10|3782.67
18:22:11|3782.67
18:22:12|3782.67
18:22:14|3782.67
18:22:15|3782.67
18:22:16|3782.67
18:22:16|3782.67
18:22:18|3782.67
18:22:18|3782.67
18:22:21|3782.67
18:22:22|3782.67
18:22:23|3782.67
18:22:24|3782.6
18:22:26|3782.6
18:22:27|3782.6
18:22:28|3782.6
18:22:29|3782.6
18:22:30|3782.6
18:22:31|3782.6
18:22:33|3782.6
18:22:33|3782.6
18:22:34|3782.6
18:22:35|3782.6
18:22:36|3782.6
18:22:37|3781.73
18:22:38|3781.73
18:22:39|3781.73
18:22:40|3781.4
18:22:41|3781.4
18:22:43|3781.4
18:22:43|3781.4
18:22:45|3781.4
18:22:45|3781.4
18:22:46|3781.4
18:22:47|3781.4
18:22:48|3781.4
18:22:51|3781.4
18:22:52|3781.4
18:22:52|3781.4
18:22:54|3781.4
18:22:55|3781.4
18:22:57|3781.4
18:22:58|3781.4
18:22:59|3781.4
18:23:00|3781.4
18:23:01|3780.8
18:23:02|3780.8
18:23:03|3780.8
18:23:04|3780.8
18:23:05|3780.8
18:23:06|3780.8
18:23:07|3780.8
18:23:08|3780.62
18:23:09|3780.62
18:23:11|3780.62
18:23:12|3780.62
18:23:12|3780.62
18:23:14|3780.62
18:23:14|3780.62
18:23:16|3780.62
18:23:17|3781.41
18:23:18|3781.41
18:23:18|3781.41
18:23:21|3781.41
18:23:22|3781.41
18:23:22|3781.41
18:23:24|3781.41
18:23:25|3781.41
18:23:26|3781.41
18:23:27|3781.41
18:23:28|3781.41
18:23:30|3781.41
18:23:30|3781.41
18:23:31|3781.41
18:23:32|3781.41
18:23:33|3781.41
18:23:36|3781.41
18:23:36|3781.41
18:23:37|3781.41
18:23:38|3781.41
18:23:39|3781.41
18:23:40|3781.41
18:23:41|3781.41
18:23:42|3781.35
18:23:43|3781.35
18:23:44|3781.35
18:23:45|3781.35
18:23:47|3781.35
18:23:47|3781.35
18:23:49|3781.35
18:23:50|3781.35
18:23:51|3781.35
18:23:52|3781.35
18:23:53|3781.35
18:23:54|3781.35
18:23:55|3781.35
18:23:56|3781.35
18:23:57|3781.35
18:23:59|3781.35
18:24:00|3781.35
18:24:00|3781.35
18:24:01|3781.35
18:24:02|3781.35
18:24:03|3781.35
18:24:04|3781.35
18:24:05|3781.35
18:24:06|3781.35
18:24:07|3781.35
18:24:08|3781.35
18:24:09|3781.2
18:24:11|3781.2
18:24:12|3781.2
18:24:12|3781.2
18:24:14|3781.2
18:24:15|3781.2
18:24:16|3781.2
18:24:17|3781.2
18:24:18|3780.66
18:24:19|3780.66
18:24:20|3780.66
18:24:22|3780.66
18:24:23|3780.66
18:24:24|3780.66
18:24:26|3780.66
18:24:26|3780.66
18:24:28|3780.66
18:24:29|3780.66
18:24:30|3780.66
18:24:31|3779.44
18:24:33|3779.44
18:24:33|3779.44
18:24:34|3779.44
18:24:35|3780.2
18:24:36|3780.2
18:24:37|3780.2
18:24:38|3780.2
18:24:39|3780.2
18:24:40|3780.2
18:24:41|3780.2
18:24:42|3780.2
18:24:44|3780.2
18:24:44|3780.2
18:24:46|3780.2
18:24:47|3780.2
18:24:48|3780.2
18:24:49|3780.2
18:24:50|3780.2
18:24:51|3780.2
18:24:52|3780.2
18:24:53|3780.2
18:24:54|3780.2
18:24:55|3780.2
18:24:56|3780.2
18:24:58|3780.2
18:24:58|3780.2
18:24:59|3780.2
18:25:01|3780.2
18:25:01|3780.2
18:25:03|3779.35
18:25:04|3779.35
18:25:04|3779.35
18:25:05|3779.35
18:25:06|3779.35
18:25:08|3779.35
18:25:08|3779.35
18:25:10|3778.01
18:25:10|3778.01
18:25:11|3778.01
18:25:12|3777.82
18:25:14|3777.82
18:25:15|3777.82
18:25:16|3777.82
18:25:16|3777.82
18:25:18|3777.82
18:25:19|3777.82
18:25:20|3777.82
18:25:22|3777.82
18:25:23|3777.82
18:25:24|3777.82
18:25:26|3777.82
18:25:27|3777.82
18:25:28|3777.82
18:25:29|3777.82
18:25:30|3777.82
18:25:31|3777.82
18:25:33|3779.45
18:25:33|3779.45
18:25:35|3779.45
18:25:35|3779.45
18:25:37|3779.45
18:25:38|3779.45
18:25:39|3779.45
18:25:41|3779.45
18:25:41|3779.45
18:25:43|3779.45
18:25:44|3779.45
18:25:45|3778.89
18:25:46|3778.89
18:25:46|3778.89
18:25:48|3778.89
18:25:49|3778.89
18:25:50|3778.89
18:25:51|3778.89
18:25:52|3778.89
18:25:53|3778.89
18:25:54|3778.89
18:25:55|3778.89
18:25:57|3778.89
18:25:57|3779.13
18:25:58|3779.13
18:25:59|3779.13
18:26:00|3779.13
18:26:01|3779.13
18:26:02|3779.13
18:26:03|3779.13
18:26:04|3779.13
18:26:05|3779.13
18:26:06|3779.13
18:26:08|3779.13
18:26:09|3779.13
18:26:10|3779.13
18:26:11|3779.13
18:26:12|3779.13
18:26:13|3779.13
18:26:14|3779.79
18:26:15|3779.79
18:26:16|3779.79
18:26:17|3779.79
18:26:18|3779.79
18:26:19|3779.79
18:26:20|3779.79
18:26:21|3779.79
18:26:22|3779.79
18:26:24|3779.79
18:26:25|3779.79
18:26:26|3779.79
18:26:28|3779.79
18:26:28|3782.92
18:26:29|3783.1
18:26:31|3783.26
18:26:32|3783.26
18:26:33|3783.26
18:26:34|3783.26
18:26:35|3783.26
18:26:36|3783.26
18:26:37|3783.26
18:26:38|3783.12
18:26:40|3783.12
18:26:40|3783.12
18:26:42|3783.12
18:26:42|3783.12
18:26:44|3783.12
18:26:45|3783.12
18:26:46|3783.12
18:26:47|3783.12
18:26:48|3783.12
18:26:49|3783.12
18:26:50|3783.12
18:26:51|3783.12
18:26:52|3783.12
18:26:53|3783.12
18:26:55|3783.12
18:26:56|3783.12
18:26:56|3783.12
18:26:57|3783.12
18:26:59|3783.12
18:26:59|3783.12
18:27:01|3783.12
18:27:01|3781.19
18:27:03|3781.19
18:27:04|3781.19
18:27:05|3781.19
18:27:06|3781.19
18:27:07|3781.19
18:27:08|3781.19
18:27:09|3781.19
18:27:10|3781.19
18:27:11|3781.19
18:27:12|3781.37
18:27:13|3781.37
18:27:14|3781.37
18:27:16|3781.37
18:27:16|3781.37
18:27:17|3781.37
18:27:18|3781.37
18:27:19|3781.37
18:27:20|3781.37
18:27:21|3781.37
18:27:23|3781.68
18:27:25|3781.68
18:27:26|3781.68
18:27:28|3781.68
18:27:28|3781.68
18:27:30|3781.68
18:27:31|3781.68
18:27:33|3781.68
18:27:34|3781.68
18:27:35|3781.92
18:27:36|3781.92
18:27:36|3781.8
18:27:38|3781.8
18:27:39|3781.8
18:27:40|3781.8
18:27:41|3781.8
18:27:42|3781.08
18:27:43|3781.08
18:27:44|3781.08
18:27:45|3781.08
18:27:46|3781.08
18:27:47|3781.08
18:27:49|3781.08
18:27:50|3781.08
18:27:51|3781.08
18:27:52|3781.08
18:27:53|3781.08
18:27:54|3781.08
18:27:55|3781.08
18:27:56|3781.08
18:27:57|3781.08
18:27:58|3781.08
18:28:00|3781.08
18:28:01|3781.08
18:28:02|3781.08
18:28:02|3781.08
18:28:04|3781.08
18:28:04|3781.08
18:28:06|3781.08
18:28:07|3781.08
18:28:08|3781.08
18:28:09|3781.08
18:28:10|3781.08
18:28:11|3781.08
18:28:12|3781.08
18:28:13|3781.08
18:28:14|3781.08
18:28:15|3781.08
18:28:16|3781.08
18:28:17|3781.08
18:28:18|3781.08
18:28:19|3781.08
18:28:20|3781.08
18:28:21|3781.08
18:28:22|3781.08
18:28:24|3781.08
18:28:26|3781.08
18:28:28|3781.08
18:28:29|3781.08
18:28:30|3781.08
18:28:30|3781.08
18:28:32|3780.68
18:28:33|3780.68
18:28:33|3780.68
18:28:35|3780.68
18:28:37|3780.68
18:28:38|3780.68
18:28:39|3780.68
18:28:41|3780.68
18:28:42|3780.68
18:28:43|3780.68
18:28:44|3780.68
18:28:45|3780.68
18:28:46|3780.68
18:28:47|3780.68
18:28:48|3780.68
18:28:49|3780.68
18:28:50|3780.68
18:28:52|3780.68
18:28:53|3780.68
18:28:53|3780.68
18:28:55|3780.68
18:28:55|3780.68
18:28:57|3780.68
18:28:59|3780.68
18:28:59|3780.68
18:29:01|3780.68
18:29:01|3780.68
18:29:03|3780.68
18:29:04|3780.68
18:29:06|3780.68
18:29:06|3780.68
18:29:07|3780.68
18:29:08|3780.68
18:29:09|3780.68
18:29:11|3780.68
18:29:11|3780.68
18:29:12|3781.2
18:29:13|3781.2
18:29:14|3781.2
18:29:16|3781.2
18:29:16|3781.2
18:29:18|3781.2
18:29:19|3781.2
18:29:20|3781.2
18:29:21|3781.2
18:29:22|3781.2
18:29:23|3780.96
18:29:24|3780.96
18:29:26|3780.96
18:29:28|3780.96
18:29:28|3780.96
18:29:30|3780.96
18:29:32|3780.1
18:29:33|3780.1
18:29:34|3780.1
18:29:35|3780.1
18:29:36|3780.1
18:29:36|3780.1
18:29:37|3780.1
18:29:39|3779.56
18:29:40|3779.56
18:29:41|3779.56
18:29:43|3779.56
18:29:43|3779.56
18:29:44|3779.56
18:29:46|3779.56
18:29:47|3779.56
18:29:47|3779.56
18:29:48|3779.56
18:29:49|3779.56
18:29:50|3779.56
18:29:51|3779.56
18:29:52|3778.48
18:29:54|3778.48
18:29:55|3778.48
18:29:56|3778.48
18:29:57|3778.48
18:29:58|3778.48
18:29:59|3778.48
18:30:00|3778.48
18:30:01|3778.48
18:30:02|3778.48
18:30:03|3778.48
18:30:04|3778.48
18:30:05|3778.48
18:30:06|3778.48
18:30:07|3778.48
18:30:09|3778.48
18:30:10|3778.48
18:30:10|3778.48
18:30:12|3778.48
18:30:12|3778.48
18:30:13|3778.48
18:30:14|3778.48
18:30:15|3778.48
18:30:17|3778.48
18:30:18|3778.48
18:30:19|3778.48
18:30:20|3778.48
18:30:21|3778.48
18:30:21|3778.48
18:30:23|3778.48
18:30:24|3778.48
18:30:25|3778.48
18:30:26|3778.47
18:30:27|3778.47
18:30:27|3778.47
18:30:29|3778.47
18:30:30|3778.47
18:30:31|3778.47
18:30:32|3778.47
18:30:33|3778.47
18:30:34|3778.47
18:30:35|3778.47
18:30:37|3778.47
18:30:37|3778.47
18:30:39|3779.94
18:30:39|3779.94
18:30:41|3780.02
18:30:42|3780.02
18:30:42|3780.02
18:30:43|3780.02
18:30:45|3779.98
18:30:46|3779.98
18:30:47|3779.98
18:30:48|3780.44
18:30:49|3780.44
18:30:50|3780.44
18:30:51|3780.44
18:30:52|3780.44
18:30:53|3782.
18:30:55|3782.
18:30:56|3782.
18:30:57|3782.
18:30:58|3782.
18:30:59|3782.
18:31:00|3782.
18:31:01|3782.
18:31:02|3782.
18:31:04|3782.
18:31:05|3782.
18:31:05|3783.2
18:31:07|3783.2
18:31:08|3783.2
18:31:08|3782.42
18:31:09|3782.44
18:31:11|3782.44
18:31:12|3782.44
18:31:13|3782.44
18:31:14|3782.44
18:31:15|3782.42
18:31:16|3782.42
18:31:18|3782.42
18:31:18|3782.42
18:31:19|3782.42
18:31:20|3782.42
18:31:21|3782.42
18:31:23|3782.42
18:31:24|3782.42
18:31:26|3783.09
18:31:27|3783.16
18:31:28|3783.16
18:31:29|3783.16
18:31:30|3783.16
18:31:31|3783.16
18:31:32|3783.26
18:31:33|3782.8
18:31:34|3782.8
18:31:35|3782.8
18:31:36|3782.8
18:31:37|3782.8
18:31:38|3782.8
18:31:40|3782.8
18:31:41|3782.8
18:31:41|3782.8
18:31:43|3782.8
18:31:44|3782.8
18:31:45|3782.8
18:31:46|3782.8
18:31:47|3782.8
18:31:48|3782.8
18:31:49|3782.8
18:31:50|3782.8
18:31:51|3782.58
18:31:51|3782.58
18:31:53|3782.58
18:31:54|3782.58
18:31:56|3782.58
18:31:56|3782.58
18:31:58|3782.58
18:31:58|3782.58
18:31:59|3782.58
18:32:00|3782.58
18:32:01|3782.58
18:32:03|3782.8
18:32:03|3782.8
18:32:04|3782.8
18:32:05|3782.8
18:32:07|3782.8
18:32:08|3783.8
18:32:09|3784.26
18:32:10|3784.26
18:32:10|3784.24
18:32:11|3784.24
18:32:13|3783.94
18:32:14|3783.94
18:32:15|3783.94
18:32:16|3783.94
18:32:17|3784.05
18:32:18|3784.05
18:32:19|3784.2
18:32:21|3784.2
18:32:22|3784.2
18:32:22|3784.2
18:32:24|3784.2
18:32:25|3784.19
18:32:26|3784.19
18:32:28|3784.59
18:32:29|3784.91
18:32:29|3784.91
18:32:32|3785.19
18:32:34|3784.95
18:32:34|3784.95
18:32:36|3784.95
18:32:36|3784.95
18:32:38|3784.99
18:32:39|3784.99
18:32:40|3784.99
18:32:42|3784.99
18:32:42|3784.99
18:32:43|3785.
18:32:45|3785.11
18:32:46|3785.11
18:32:47|3785.82
18:32:48|3785.79
18:32:49|3785.52
18:32:50|3785.52
18:32:51|3785.52
18:32:52|3785.78
18:32:53|3785.78
18:32:54|3785.78
18:32:56|3785.78
18:32:56|3785.78
18:32:58|3785.78
18:32:58|3786.1
18:33:00|3786.1
18:33:01|3786.1
18:33:01|3786.11
18:33:03|3786.11
18:33:04|3786.11
18:33:05|3786.11
18:33:06|3786.11
18:33:07|3786.11
18:33:08|3786.11
18:33:09|3786.11
18:33:10|3786.11
18:33:11|3786.59
18:33:13|3786.59
18:33:14|3786.59
18:33:14|3787.
18:33:15|3787.
18:33:16|3787.
18:33:18|3787.
18:33:19|3787.
18:33:20|3786.73
18:33:21|3786.73
18:33:22|3786.73
18:33:22|3786.99
18:33:24|3786.99
18:33:25|3786.99
18:33:26|3786.99
18:33:27|3786.99
18:33:28|3786.99
18:33:29|3787.17
18:33:31|3787.17
18:33:32|3788.62
18:33:33|3788.62
18:33:34|3788.62
18:33:34|3788.62
18:33:36|3788.62
18:33:38|3788.62
18:33:38|3788.62
18:33:40|3788.62
18:33:40|3788.62
18:33:41|3788.62
18:33:43|3788.62
18:33:43|3788.62
18:33:44|3788.62
18:33:46|3788.62
18:33:47|3788.62
18:33:48|3788.62
18:33:48|3788.62
18:33:50|3786.2
18:33:51|3786.2
18:33:52|3786.2
18:33:53|3786.2
18:33:54|3786.2
18:33:55|3785.99
18:33:56|3786.4
18:33:57|3786.4
18:33:58|3786.4
18:34:00|3786.4
18:34:01|3786.4
18:34:01|3786.4
18:34:04|3786.4
18:34:05|3786.47
18:34:05|3786.47
18:34:06|3786.47
18:34:07|3786.47
18:34:08|3786.47
18:34:09|3786.47
18:34:10|3786.47
18:34:11|3786.18
18:34:13|3786.98
18:34:13|3786.98
18:34:15|3786.98
18:34:16|3786.98
18:34:16|3786.98
18:34:17|3786.98
18:34:18|3786.98
18:34:20|3786.98
18:34:20|3786.98
18:34:22|3786.98
18:34:23|3786.98
18:34:23|3786.98
18:34:25|3786.98
18:34:26|3786.98
18:34:27|3786.98
18:34:28|3786.98
18:34:30|3786.98
18:34:32|3786.98
18:34:33|3786.98
18:34:34|3786.98
18:34:35|3786.98
18:34:37|3786.98
18:34:38|3786.98
18:34:39|3786.98
18:34:40|3786.98
18:34:41|3786.98
18:34:42|3786.98
18:34:43|3786.19
18:34:44|3786.19
18:34:45|3786.19
18:34:47|3786.19
18:34:47|3786.19
18:34:49|3786.19
18:34:49|3786.19
18:34:51|3786.19
18:34:52|3786.19
18:34:53|3786.19
18:34:54|3786.19
18:34:55|3786.19
18:34:56|3786.19
18:34:58|3785.94
18:34:59|3785.07
18:35:00|3785.07
18:35:01|3785.07
18:35:02|3785.07
18:35:02|3785.07
18:35:04|3785.07
18:35:05|3785.07
18:35:06|3785.07
18:35:07|3785.07
18:35:08|3785.07
18:35:09|3785.07
18:35:10|3785.07
18:35:11|3785.07
18:35:12|3785.07
18:35:13|3785.07
18:35:14|3785.07
18:35:15|3785.07
18:35:16|3785.07
18:35:17|3785.07
18:35:18|3785.07
18:35:19|3785.07
18:35:20|3785.07
18:35:21|3785.07
18:35:22|3785.07
18:35:23|3785.28
18:35:25|3785.28
18:35:25|3785.28
18:35:26|3785.28
18:35:28|3785.28
18:35:29|3785.07
18:35:31|3785.02
18:35:32|3785.02
18:35:33|3785.02
18:35:34|3785.02
18:35:35|3785.02
18:35:37|3785.02
18:35:38|3785.02
18:35:39|3785.02
18:35:40|3785.02
18:35:41|3785.02
18:35:42|3785.02
18:35:43|3783.6
18:35:45|3783.6
18:35:45|3783.6
18:35:46|3783.6
18:35:47|3783.6
18:35:49|3783.6
18:35:49|3783.6
18:35:50|3783.6
18:35:51|3783.6
18:35:52|3783.6
18:35:54|3783.6
18:35:55|3783.6
18:35:56|3783.6
18:35:57|3783.6
18:35:58|3783.6
18:35:59|3783.6
18:36:00|3783.6
18:36:01|3783.6
18:36:02|3783.6
18:36:04|3783.6
18:36:04|3783.6
18:36:05|3783.6
18:36:06|3783.6
18:36:08|3783.6
18:36:09|3783.6
18:36:10|3783.6
18:36:11|3783.6
18:36:12|3783.6
18:36:13|3783.6
18:36:14|3784.49
18:36:15|3784.49
18:36:16|3784.49
18:36:17|3784.49
18:36:18|3785.1
18:36:20|3785.1
18:36:20|3785.1
18:36:21|3785.1
18:36:22|3785.1
18:36:23|3785.1
18:36:24|3785.74
18:36:25|3785.74
18:36:27|3785.74
18:36:28|3785.74
18:36:29|3785.74
18:36:30|3785.74
18:36:31|3785.74
18:36:33|3785.74
18:36:33|3785.74
18:36:36|3785.74
18:36:37|3785.74
18:36:37|3785.74
18:36:38|3785.74
18:36:39|3785.74
18:36:40|3785.74
18:36:42|3785.74
18:36:43|3785.74
18:36:43|3785.74
18:36:46|3785.74
18:36:47|3785.74
18:36:47|3785.74
18:36:48|3785.74
18:36:49|3785.74
18:36:51|3785.74
18:36:51|3785.74
18:36:52|3785.74
18:36:53|3785.74
18:36:54|3785.74
18:36:56|3785.74
18:36:57|3785.74
18:36:58|3785.74
18:36:59|3785.74
18:37:00|3785.74
18:37:01|3785.41
18:37:03|3785.41
18:37:04|3785.41
18:37:05|3785.41
18:37:05|3784.8
18:37:07|3784.8
18:37:08|3784.8
18:37:09|3784.8
18:37:10|3784.8
18:37:11|3784.8
18:37:11|3784.8
18:37:13|3784.8
18:37:14|3784.8
18:37:15|3784.8
18:37:16|3784.8
18:37:17|3784.8
18:37:18|3784.8
18:37:19|3784.8
18:37:20|3784.8
18:37:21|3784.8
18:37:22|3784.8
18:37:23|3784.8
18:37:24|3784.8
18:37:25|3784.8
18:37:26|3784.8
18:37:27|3784.8
18:37:28|3784.8
18:37:29|3784.8
18:37:31|3784.8
18:37:33|3784.8
18:37:34|3784.8
18:37:34|3784.8
18:37:37|3784.8
18:37:37|3784.8
18:37:39|3784.8
18:37:40|3784.8
18:37:41|3784.8
18:37:42|3784.8
18:37:43|3785.
18:37:44|3785.
18:37:45|3785.
18:37:47|3785.
18:37:47|3785.
18:37:48|3785.
18:37:50|3785.
18:37:50|3785.
18:37:51|3785.
18:37:52|3785.
18:37:53|3785.
18:37:55|3785.
18:37:55|3785.
18:37:57|3785.
18:37:58|3785.
18:37:59|3785.
18:37:59|3785.
18:38:01|3785.
18:38:02|3785.
18:38:04|3785.
18:38:04|3784.
18:38:06|3784.
18:38:07|3783.8
18:38:08|3783.8
18:38:09|3783.8
18:38:10|3783.4
18:38:10|3783.
18:38:12|3783.
18:38:13|3783.
18:38:13|3783.
18:38:15|3783.
18:38:16|3783.
18:38:17|3783.
18:38:18|3783.
18:38:19|3783.
18:38:21|3783.
18:38:21|3783.
18:38:22|3783.
18:38:23|3783.
18:38:25|3783.
18:38:26|3783.
18:38:27|3783.
18:38:27|3783.
18:38:29|3783.
18:38:29|3783.
18:38:31|3783.
18:38:32|3783.
18:38:33|3783.
18:38:35|3783.
18:38:36|3783.
18:38:37|3783.
18:38:38|3783.
18:38:39|3783.
18:38:40|3783.
18:38:42|3783.
18:38:43|3783.
18:38:43|3783.
18:38:45|3783.
18:38:46|3783.
18:38:47|3784.02
18:38:48|3784.02
18:38:49|3784.02
18:38:50|3784.02
18:38:51|3784.02
18:38:52|3784.02
18:38:53|3784.02
18:38:54|3784.41
18:38:55|3784.41
18:38:56|3784.41
18:38:57|3784.41
18:38:58|3784.41
18:39:00|3784.41
18:39:00|3784.41
18:39:02|3784.41
18:39:03|3784.41
18:39:03|3784.41
18:39:04|3784.41
18:39:05|3784.41
18:39:07|3784.41
18:39:08|3784.41
18:39:08|3784.41
18:39:10|3784.41
18:39:10|3784.41
18:39:12|3784.41
18:39:12|3784.41
18:39:14|3784.41
18:39:15|3784.41
18:39:16|3784.41
18:39:17|3784.41
18:39:18|3784.41
18:39:19|3784.41
18:39:20|3784.41
18:39:21|3784.41
18:39:22|3784.41
18:39:23|3784.41
18:39:25|3784.41
18:39:25|3784.41
18:39:26|3784.41
18:39:27|3784.41
18:39:28|3784.41
18:39:30|3784.41
18:39:31|3784.41
18:39:31|3784.41
18:39:34|3784.41
18:39:35|3781.4
18:39:36|3781.4
18:39:37|3781.7
18:39:38|3781.7
18:39:40|3781.7
18:39:41|3781.42
18:39:42|3781.42
18:39:43|3781.42
18:39:44|3781.42
18:39:45|3781.42
18:39:47|3781.42
18:39:48|3781.39
18:39:49|3781.39
18:39:49|3781.39
18:39:51|3781.39
18:39:53|3781.39
18:39:54|3781.39
18:39:55|3781.39
18:39:56|3781.39
18:39:57|3781.39
18:39:58|3781.39
18:39:59|3781.39
18:40:00|3781.39
18:40:01|3781.39
18:40:02|3781.39
18:40:03|3781.39
18:40:05|3781.39
18:40:05|3781.39
18:40:07|3781.39
18:40:08|3781.39
18:40:09|3781.39
18:40:10|3781.39
18:40:11|3781.39
18:40:12|3781.39
18:40:13|3781.39
18:40:14|3781.39
18:40:15|3781.39
18:40:16|3781.39
18:40:17|3781.39
18:40:18|3781.39
18:40:19|3781.39
18:40:20|3781.39
18:40:21|3781.39
18:40:22|3781.39
18:40:24|3781.39
18:40:25|3781.39
18:40:26|3781.39
18:40:27|3781.39
18:40:28|3781.39
18:40:29|3781.39
18:40:30|3781.39
18:40:31|3781.39
18:40:32|3781.39
18:40:34|3781.39
18:40:36|3781.39
18:40:37|3781.39
18:40:37|3781.39
18:40:39|3781.39
18:40:40|3781.39
18:40:41|3781.39
18:40:42|3781.39
18:40:43|3781.39
18:40:45|3781.39
18:40:46|3783.15
18:40:48|3783.15
18:40:48|3783.15
18:40:50|3783.15
18:40:50|3783.15
18:40:52|3783.15
18:40:53|3784.51
18:40:54|3784.51
18:40:55|3784.51
18:40:56|3784.51
18:40:57|3784.51
18:40:58|3784.51
18:40:59|3784.51
18:41:01|3784.51
18:41:02|3784.51
18:41:02|3784.51
18:41:03|3784.51
18:41:04|3784.51
18:41:05|3784.51
18:41:07|3784.51
18:41:08|3784.51
18:41:09|3784.51
18:41:09|3784.51
18:41:10|3784.51
18:41:12|3784.51
18:41:13|3784.51
18:41:14|3784.51
18:41:15|3784.51
18:41:16|3784.51
18:41:17|3784.51
18:41:18|3784.51
18:41:19|3784.51
18:41:21|3784.51
18:41:21|3784.51
18:41:23|3784.51
18:41:24|3784.51
18:41:25|3784.51
18:41:26|3784.51
18:41:27|3784.51
18:41:28|3784.51
18:41:29|3784.51
18:41:30|3784.51
18:41:31|3784.51
18:41:32|3784.51
18:41:34|3784.51
18:41:36|3784.51
18:41:38|3783.36
18:41:39|3783.36
18:41:40|3783.36
18:41:41|3782.63
18:41:42|3782.63
18:41:43|3782.63
18:41:44|3782.63
18:41:45|3782.63
18:41:46|3782.63
18:41:47|3782.63
18:41:48|3782.63
18:41:49|3782.63
18:41:51|3782.63
18:41:51|3782.63
18:41:53|3782.63
18:41:54|3782.63
18:41:55|3782.63
18:41:57|3782.63
18:41:58|3782.63
18:41:59|3782.63
18:42:00|3782.63
18:42:01|3782.63
18:42:02|3782.63
18:42:03|3782.63
18:42:04|3783.99
18:42:06|3783.99
18:42:07|3783.99
18:42:08|3783.99
18:42:08|3783.99
18:42:09|3783.99
18:42:10|3783.99
18:42:12|3783.99
18:42:12|3783.99
18:42:14|3783.99
18:42:15|3783.99
18:42:16|3784.07
18:42:17|3784.07
18:42:18|3784.07
18:42:19|3784.07
18:42:20|3784.07
18:42:21|3784.07
18:42:22|3784.07
18:42:24|3784.07
18:42:25|3784.56
18:42:26|3784.56
18:42:26|3784.56
18:42:28|3784.56
18:42:28|3784.56
18:42:29|3784.56
18:42:31|3784.56
18:42:32|3784.56
18:42:33|3784.56
18:42:35|3784.56
18:42:35|3784.56
18:42:37|3784.56
18:42:38|3784.56
18:42:40|3784.56
18:42:41|3784.56
18:42:41|3784.56
18:42:42|3784.56
18:42:44|3784.56
18:42:45|3784.56
18:42:46|3784.56
18:42:48|3784.56
18:42:49|3784.56
18:42:50|3784.56
18:42:51|3784.56
18:42:53|3784.56
18:42:53|3784.56
18:42:55|3784.56
18:42:55|3784.56
18:42:56|3784.56
18:42:57|3784.56
18:42:59|3782.87
18:43:00|3782.63
18:43:01|3782.63
18:43:02|3782.63
18:43:03|3782.63
18:43:04|3782.63
18:43:05|3782.63
18:43:06|3782.22
18:43:07|3782.22
18:43:08|3782.22
18:43:09|3781.27
18:43:10|3781.27
18:43:11|3781.27
18:43:12|3781.4
18:43:13|3781.4
18:43:15|3781.4
18:43:15|3781.4
18:43:17|3781.4
18:43:17|3781.4
18:43:18|3781.4
18:43:19|3781.4
18:43:21|3781.4
18:43:21|3781.4
18:43:22|3781.22
18:43:23|3781.22
18:43:24|3781.22
18:43:25|3781.22
18:43:27|3781.22
18:43:29|3781.22
18:43:30|3781.22
18:43:30|3781.22
18:43:31|3781.22
18:43:32|3781.22
18:43:34|3781.22
18:43:36|3781.22
18:43:38|3781.22
18:43:38|3781.22
18:43:39|3781.22
18:43:41|3781.22
18:43:42|3781.22
18:43:43|3781.22
18:43:44|3781.22
18:43:45|3781.6
18:43:46|3781.6
18:43:47|3781.6
18:43:48|3781.6
18:43:50|3781.6
18:43:50|3781.6
18:43:51|3781.6
18:43:52|3781.6
18:43:53|3781.6
18:43:54|3781.6
18:43:55|3781.6
18:43:57|3781.6
18:43:57|3781.6
18:43:58|3781.6
18:43:59|3781.6
18:44:01|3781.6
18:44:02|3781.6
18:44:03|3781.6
18:44:04|3781.6
18:44:06|3781.6
18:44:07|3781.6
18:44:07|3781.6
18:44:09|3781.6
18:44:10|3781.4
18:44:11|3781.4
18:44:13|3781.4
18:44:13|3781.4
18:44:14|3781.21
18:44:15|3781.21
18:44:17|3781.21
18:44:17|3781.21
18:44:19|3781.21
18:44:20|3781.21
18:44:21|3781.21
18:44:22|3781.21
18:44:22|3781.21
18:44:23|3781.21
18:44:24|3781.21
18:44:26|3781.21
18:44:27|3781.21
18:44:28|3781.21
18:44:29|3781.21
18:44:30|3781.21
18:44:31|3781.21
18:44:32|3781.21
18:44:33|3781.21
18:44:34|3781.21
18:44:35|3781.21
18:44:37|3781.21
18:44:38|3781.21
18:44:39|3781.21
18:44:40|3781.21
18:44:42|3781.21
18:44:43|3780.62
18:44:44|3780.62
18:44:45|3780.62
18:44:46|3780.62
18:44:47|3780.62
18:44:48|3780.62
18:44:50|3780.62
18:44:50|3780.62
18:44:52|3780.62
18:44:53|3780.62
18:44:54|3780.62
18:44:56|3780.62
18:44:57|3780.62
18:44:58|3780.62
18:44:58|3780.62
18:44:59|3780.62
18:45:01|3780.62
18:45:01|3780.62
18:45:04|3780.22
18:45:04|3780.64
18:45:06|3780.64
18:45:07|3780.64
18:45:08|3780.64
18:45:08|3780.64
18:45:09|3780.64
18:45:11|3780.64
18:45:12|3780.64
18:45:13|3780.64
18:45:14|3780.64
18:45:15|3780.64
18:45:16|3780.64
18:45:17|3781.02
18:45:18|3781.02
18:45:19|3781.02
18:45:20|3781.02
18:45:22|3781.93
18:45:22|3781.93
18:45:23|3781.93
18:45:24|3781.93
18:45:26|3781.93
18:45:26|3781.93
18:45:27|3781.93
18:45:29|3781.93
18:45:30|3781.93
18:45:30|3781.93
18:45:32|3781.93
18:45:33|3781.93
18:45:34|3781.93
18:45:35|3781.93
18:45:35|3781.93
18:45:37|3781.93
18:45:39|3781.93
18:45:40|3781.93
18:45:41|3781.93
18:45:42|3781.93
18:45:43|3781.66
18:45:44|3781.66
18:45:45|3781.66
18:45:46|3781.66
18:45:47|3781.66
18:45:49|3781.66
18:45:50|3781.66
18:45:51|3781.66
18:45:52|3781.66
18:45:53|3781.66
18:45:54|3781.66
18:45:56|3781.66
18:45:57|3781.66
18:45:57|3781.66
18:45:58|3781.66
18:45:59|3782.36
18:46:01|3782.36
18:46:01|3782.36
18:46:03|3782.36
18:46:04|3782.36
18:46:05|3781.99
18:46:06|3781.99
18:46:07|3781.99
18:46:08|3781.99
18:46:09|3781.99
18:46:10|3781.99
18:46:11|3781.99
18:46:12|3781.99
18:46:13|3781.99
18:46:14|3781.99
18:46:15|3781.99
18:46:16|3781.99
18:46:17|3781.99
18:46:18|3781.99
18:46:19|3781.99
18:46:20|3781.99
18:46:21|3781.99
18:46:23|3781.99
18:46:23|3784.2
18:46:24|3784.2
18:46:25|3784.2
18:46:27|3784.2
18:46:27|3784.2
18:46:29|3784.2
18:46:30|3784.2
18:46:31|3784.2
18:46:33|3784.2
18:46:33|3782.69
18:46:34|3782.69
18:46:35|3782.69
18:46:36|3782.69
18:46:37|3782.69
18:46:39|3782.69
18:46:40|3782.69
18:46:41|3782.69
18:46:42|3782.69
18:46:43|3782.69
18:46:43|3782.69
18:46:44|3782.69
18:46:46|3782.69
18:46:46|3782.69
18:46:48|3782.69
18:46:49|3782.69
18:46:49|3782.69
18:46:51|3782.69
18:46:51|3782.69
18:46:53|3782.69
18:46:54|3782.69
18:46:55|3783.
18:46:56|3783.
18:46:57|3783.
18:46:59|3783.
18:47:00|3783.
18:47:01|3783.
18:47:03|3783.
18:47:03|3783.
18:47:04|3783.
18:47:06|3783.
18:47:06|3783.
18:47:07|3783.
18:47:08|3783.
18:47:10|3783.
18:47:11|3783.
18:47:12|3783.
18:47:13|3783.
18:47:14|3783.
18:47:15|3783.
18:47:16|3783.
18:47:17|3783.
18:47:19|3783.
18:47:19|3783.
18:47:20|3783.
18:47:21|3781.
18:47:22|3781.
18:47:24|3781.
18:47:24|3781.
18:47:26|3781.
18:47:26|3781.
18:47:27|3781.
18:47:29|3781.
18:47:30|3781.
18:47:31|3781.
18:47:32|3781.
18:47:33|3781.
18:47:34|3781.
18:47:35|3781.
18:47:36|3781.
18:47:38|3781.
18:47:39|3781.
18:47:40|3781.
18:47:42|3781.
18:47:42|3781.
18:47:44|3781.
18:47:44|3781.
18:47:45|3781.
18:47:46|3781.
18:47:48|3781.
18:47:48|3781.
18:47:50|3781.
18:47:51|3781.
18:47:52|3781.
18:47:54|3781.
18:47:55|3781.
18:47:55|3781.
18:47:57|3781.
18:47:58|3781.
18:47:59|3781.
18:47:59|3781.
18:48:01|3781.
18:48:02|3781.
18:48:03|3781.
18:48:04|3781.
18:48:05|3781.29
18:48:06|3781.29
18:48:07|3781.29
18:48:08|3781.29
18:48:09|3781.29
18:48:11|3781.29
18:48:12|3781.29
18:48:13|3781.29
18:48:13|3781.8
18:48:15|3781.8
18:48:16|3781.8
18:48:17|3781.8
18:48:18|3781.8
18:48:19|3781.8
18:48:20|3781.8
18:48:21|3781.8
18:48:22|3781.8
18:48:23|3781.8
18:48:24|3781.8
18:48:26|3781.8
18:48:27|3781.8
18:48:27|3781.8
18:48:29|3781.8
18:48:30|3781.8
18:48:31|3781.8
18:48:32|3781.8
18:48:33|3783.39
18:48:34|3783.39
18:48:35|3783.39
18:48:36|3783.39
18:48:38|3783.39
18:48:39|3783.39
18:48:41|3783.39
18:48:42|3783.39
18:48:43|3783.39
18:48:43|3783.39
18:48:45|3783.39
18:48:47|3783.39
18:48:47|3783.39
18:48:48|3783.39
18:48:50|3783.39
18:48:51|3783.39
18:48:51|3783.39
18:48:55|3783.39
18:48:55|3783.39
18:48:56|3783.39
18:48:57|3783.39
18:48:59|3783.39
18:48:59|3783.39
18:49:01|3784.85
18:49:01|3784.85
18:49:02|3784.85
18:49:04|3784.85
18:49:05|3784.85
18:49:06|3784.85
18:49:07|3784.85
18:49:08|3784.85
18:49:09|3784.85
18:49:10|3784.85
18:49:11|3784.85
18:49:12|3784.85
18:49:13|3784.85
18:49:14|3784.85
18:49:15|3784.85
18:49:16|3784.85
18:49:17|3784.85
18:49:18|3784.85
18:49:19|3784.85
18:49:20|3784.85
18:49:21|3784.85
18:49:22|3784.85
18:49:23|3784.85
18:49:24|3784.85
18:49:26|3784.85
18:49:26|3785.31
18:49:27|3785.31
18:49:29|3785.31
18:49:29|3785.31
18:49:30|3785.31
18:49:31|3785.31
18:49:33|3785.31
18:49:34|3785.31
18:49:35|3785.31
18:49:35|3785.31
18:49:36|3785.31
18:49:38|3785.31
18:49:40|3785.
18:49:41|3785.
18:49:42|3785.
18:49:44|3785.
18:49:44|3785.
18:49:46|3785.
18:49:47|3785.
18:49:48|3785.
18:49:49|3785.
18:49:49|3785.
18:49:50|3785.
18:49:51|3784.64
18:49:53|3784.64
18:49:54|3784.64
18:49:55|3784.64
18:49:56|3784.64
18:49:58|3785.24
18:49:59|3785.24
18:50:01|3785.24
18:50:02|3785.24
18:50:03|3785.24
18:50:03|3785.24
18:50:04|3785.24
18:50:05|3785.24
18:50:06|3785.24
18:50:07|3785.23
18:50:09|3785.23
18:50:09|3785.23
18:50:10|3785.23
18:50:12|3785.23
18:50:13|3785.23
18:50:14|3784.68
18:50:15|3784.68
18:50:16|3784.68
18:50:17|3784.68
18:50:18|3784.68
18:50:19|3784.68
18:50:21|3784.68
18:50:21|3784.68
18:50:22|3784.68
18:50:23|3784.68
18:50:25|3784.68
18:50:25|3784.68
18:50:26|3784.68
18:50:27|3784.68
18:50:28|3784.68
18:50:30|3784.68
18:50:32|3784.68
18:50:33|3784.68
18:50:33|3784.68
18:50:35|3784.68
18:50:36|3784.68
18:50:37|3784.68
18:50:38|3784.68
18:50:40|3784.68
18:50:41|3784.68
18:50:42|3784.68
18:50:43|3784.68
18:50:44|3783.84
18:50:45|3783.84
18:50:46|3783.84
18:50:47|3783.84
18:50:48|3783.84
18:50:49|3783.84
18:50:51|3783.84
18:50:52|3783.84
18:50:53|3783.84
18:50:55|3783.84
18:50:56|3783.84
18:50:57|3783.84
18:50:58|3783.84
18:50:59|3783.84
18:51:01|3783.84
18:51:01|3783.73
18:51:02|3783.73
18:51:03|3783.73
18:51:04|3783.73
18:51:06|3783.73
18:51:07|3784.01
18:51:08|3784.01
18:51:09|3784.01
18:51:10|3784.01
18:51:11|3784.01
18:51:13|3784.01
18:51:14|3784.01
18:51:15|3784.01
18:51:16|3783.62
18:51:17|3783.62
18:51:18|3783.62
18:51:19|3783.62
18:51:20|3783.62
18:51:22|3783.62
18:51:22|3783.62
18:51:23|3783.62
18:51:24|3784.61
18:51:25|3784.61
18:51:27|3784.7
18:51:27|3784.7
18:51:29|3784.7
18:51:29|3784.7
18:51:31|3784.7
18:51:32|3784.7
18:51:33|3784.7
18:51:34|3784.7
18:51:34|3784.7
18:51:36|3784.7
18:51:37|3784.7
18:51:38|3784.7
18:51:38|3784.7
18:51:41|3784.7
18:51:42|3784.7
18:51:43|3784.7
18:51:44|3784.7
18:51:45|3784.7
18:51:46|3784.7
18:51:48|3784.7
18:51:48|3784.7
18:51:50|3784.7
18:51:51|3784.7
18:51:52|3783.37
18:51:53|3783.37
18:51:54|3783.37
18:51:55|3782.41
18:51:56|3782.44
18:51:58|3782.44
18:51:59|3782.44
18:51:59|3782.44
18:52:01|3782.44
18:52:02|3782.44
18:52:03|3782.44
18:52:04|3782.44
18:52:05|3782.44
18:52:06|3782.44
18:52:07|3782.44
18:52:08|3782.44
18:52:09|3782.44
18:52:10|3782.44
18:52:11|3782.44
18:52:13|3782.44
18:52:13|3782.44
18:52:14|3782.44
18:52:15|3782.44
18:52:16|3782.44
18:52:17|3782.44
18:52:18|3782.74
18:52:20|3782.74
18:52:20|3782.74
18:52:22|3782.74
18:52:22|3782.74
18:52:23|3782.74
18:52:24|3782.74
18:52:26|3782.74
18:52:27|3782.74
18:52:28|3782.74
18:52:29|3782.74
18:52:29|3782.74
18:52:31|3782.74
18:52:33|3782.74
18:52:33|3782.74
18:52:35|3782.74
18:52:35|3782.74
18:52:36|3782.74
18:52:38|3782.74
18:52:38|3782.74
18:52:40|3782.74
18:52:42|3782.74
18:52:43|3782.74
18:52:45|3782.74
18:52:46|3782.74
18:52:46|3782.74
18:52:48|3782.74
18:52:49|3782.74
18:52:50|3782.74
18:52:52|3782.74
18:52:52|3782.74
18:52:54|3782.74
18:52:56|3782.74
18:52:57|3782.74
18:52:58|3782.74
18:52:59|3782.74
18:53:01|3782.74
18:53:01|3782.74
18:53:02|3782.74
18:53:03|3782.74
18:53:04|3782.74
18:53:05|3782.74
18:53:07|3782.74
18:53:08|3781.31
18:53:09|3781.31
18:53:10|3781.31
18:53:10|3781.31
18:53:13|3781.28
18:53:13|3781.28
18:53:15|3781.28
18:53:15|3781.28
18:53:16|3780.64
18:53:17|3780.64
18:53:19|3780.64
18:53:19|3780.64
18:53:20|3780.64
18:53:21|3780.64
18:53:22|3780.64
18:53:23|3780.24
18:53:24|3780.24
18:53:26|3780.24
18:53:26|3780.3
18:53:27|3780.3
18:53:29|3780.3
18:53:29|3780.3
18:53:31|3780.3
18:53:32|3780.3
18:53:33|3780.3
18:53:34|3780.3
18:53:35|3780.3
18:53:36|3780.3
18:53:37|3780.3
18:53:38|3780.3
18:53:39|3780.3
18:53:40|3780.3
18:53:42|3780.3
18:53:43|3780.3
18:53:44|3780.3
18:53:46|3780.3
18:53:46|3780.3
18:53:47|3780.3
18:53:49|3780.3
18:53:49|3780.3
18:53:50|3780.3
18:53:52|3780.29
18:53:53|3780.29
18:53:55|3780.29
18:53:56|3780.29
18:53:57|3780.29
18:53:58|3780.29
18:53:59|3780.29
18:54:00|3780.29
18:54:01|3780.29
18:54:02|3780.29
18:54:03|3780.29
18:54:05|3780.
18:54:05|3780.
18:54:06|3780.
18:54:08|3780.
18:54:09|3780.
18:54:10|3780.
18:54:11|3780.
18:54:12|3780.
18:54:12|3780.
18:54:14|3780.
18:54:15|3780.
18:54:16|3780.
18:54:16|3779.09
18:54:17|3779.09
18:54:19|3779.09
18:54:19|3779.09
18:54:21|3779.09
18:54:22|3779.09
18:54:23|3779.09
18:54:24|3779.09
18:54:25|3779.09
18:54:26|3778.81
18:54:27|3778.81
18:54:28|3778.81
18:54:29|3778.81
18:54:30|3778.81
18:54:32|3778.81
18:54:32|3778.81
18:54:33|3778.81
18:54:35|3778.81
18:54:36|3778.81
18:54:37|3778.81
18:54:37|3778.81
18:54:38|3778.81
18:54:40|3778.81
18:54:40|3779.13
18:54:41|3779.13
18:54:44|3779.13
18:54:45|3779.13
18:54:46|3779.13
18:54:47|3779.13
18:54:49|3779.13
18:54:49|3779.13
18:54:50|3779.13
18:54:52|3779.13
18:54:53|3779.13
18:54:54|3779.13
18:54:55|3779.13
18:54:57|3779.13
18:54:57|3779.13
18:54:59|3779.13
18:55:00|3779.13
18:55:01|3779.13
18:55:01|3779.13
18:55:03|3779.13
18:55:04|3779.13
18:55:05|3779.13
18:55:06|3779.13
18:55:07|3779.13
18:55:09|3779.13
18:55:10|3779.13
18:55:10|3779.13
18:55:11|3779.13
18:55:12|3779.13
18:55:13|3779.13
18:55:15|3779.9
18:55:15|3779.9
18:55:16|3779.9
18:55:18|3779.9
18:55:19|3779.9
18:55:20|3779.9
18:55:21|3779.9
18:55:22|3779.9
18:55:24|3779.9
18:55:24|3779.9
18:55:25|3779.9
18:55:26|3779.9
18:55:27|3778.4
18:55:28|3778.35
18:55:29|3778.35
18:55:31|3778.35
18:55:32|3778.32
18:55:33|3778.32
18:55:34|3778.32
18:55:35|3778.32
18:55:36|3778.23
18:55:37|3778.23
18:55:38|3778.23
18:55:39|3778.23
18:55:40|3778.23
18:55:41|3777.99
18:55:42|3777.99
18:55:43|3777.99
18:55:44|3777.99
18:55:45|3778.22
18:55:46|3778.22
18:55:47|3778.22
18:55:48|3778.22
18:55:50|3778.22
18:55:50|3778.22
18:55:52|3778.22
18:55:53|3778.22
18:55:55|3778.22
18:55:56|3778.22
18:55:56|3778.22
18:55:57|3778.22
18:55:58|3778.22
18:55:59|3778.22
18:56:00|3778.22
18:56:01|3778.22
18:56:02|3778.22
18:56:04|3778.22
18:56:05|3778.22
18:56:05|3778.22
18:56:07|3778.22
18:56:08|3778.22
18:56:09|3778.22
18:56:10|3778.22
18:56:12|3778.22
18:56:12|3778.22
18:56:13|3778.22
18:56:15|3778.39
18:56:15|3778.39
18:56:17|3778.39
18:56:17|3778.39
18:56:19|3778.39
18:56:19|3778.39
18:56:20|3778.39
18:56:21|3778.39
18:56:23|3778.39
18:56:24|3778.39
18:56:24|3778.39
18:56:25|3778.39
18:56:27|3778.39
18:56:28|3778.39
18:56:29|3778.39
18:56:30|3778.34
18:56:31|3778.34
18:56:33|3778.34
18:56:33|3778.34
18:56:34|3778.34
18:56:35|3778.34
18:56:37|3778.34
18:56:37|3778.34
18:56:38|3778.34
18:56:39|3778.34
18:56:41|3778.34
18:56:41|3778.34
18:56:44|3778.34
18:56:45|3778.34
18:56:46|3778.34
18:56:47|3778.34
18:56:49|3778.34
18:56:50|3778.34
18:56:51|3778.34
18:56:52|3778.34
18:56:53|3778.34
18:56:54|3778.34
18:56:56|3778.34
18:56:57|3778.34
18:56:58|3778.34
18:56:59|3778.34
18:57:00|3778.34
18:57:02|3778.34
18:57:02|3778.34
18:57:03|3778.34
18:57:05|3778.34
18:57:06|3778.34
18:57:07|3778.34
18:57:08|3778.34
18:57:09|3778.34
18:57:10|3778.34
18:57:11|3778.34
18:57:13|3778.34
18:57:13|3778.34
18:57:15|3778.34
18:57:16|3778.34
18:57:18|3778.34
18:57:19|3778.34
18:57:19|3778.34
18:57:21|3778.34
18:57:22|3778.34
18:57:24|3778.34
18:57:24|3778.34
18:57:26|3778.34
18:57:26|3778.34
18:57:27|3778.34
18:57:28|3778.34
18:57:29|3778.34
18:57:30|3778.34
18:57:32|3778.34
18:57:32|3778.34
18:57:33|3778.34
18:57:35|3778.34
18:57:36|3778.34
18:57:37|3778.34
18:57:37|3778.34
18:57:38|3778.34
18:57:40|3778.34
18:57:41|3778.42
18:57:42|3778.42
18:57:43|3778.42
18:57:44|3778.42
18:57:46|3778.42
18:57:48|3778.42
18:57:49|3778.42
18:57:50|3778.42
18:57:51|3778.42
18:57:52|3778.42
18:57:53|3778.42
18:57:55|3778.42
18:57:55|3778.42
18:57:56|3778.79
18:57:57|3778.79
18:57:58|3778.79
18:57:59|3778.79
18:58:00|3778.79
18:58:02|3778.79
18:58:02|3778.79
18:58:03|3778.79
18:58:05|3778.79
18:58:06|3778.79
18:58:07|3778.79
18:58:08|3778.79
18:58:09|3778.79
18:58:10|3778.79
18:58:11|3778.79
18:58:12|3778.79
18:58:13|3778.79
18:58:15|3778.79
18:58:15|3778.79
18:58:17|3778.79
18:58:18|3778.79
18:58:19|3778.79
18:58:20|3778.79
18:58:21|3778.79
18:58:22|3778.79
18:58:23|3778.79
18:58:24|3778.79
18:58:25|3778.79
18:58:26|3778.79
18:58:27|3778.79
18:58:28|3778.79
18:58:29|3778.79
18:58:30|3778.79
18:58:32|3778.79
18:58:32|3778.79
18:58:33|3778.79
18:58:34|3778.79
18:58:35|3778.77
18:58:36|3778.77
18:58:38|3778.77
18:58:38|3778.77
18:58:39|3778.77
18:58:40|3778.77
18:58:41|3778.77
18:58:43|3778.77
18:58:44|3778.77
18:58:46|3778.77
18:58:47|3778.77
18:58:49|3778.77
18:58:50|3778.77
18:58:51|3778.77
18:58:52|3778.77
18:58:53|3779.62
18:58:54|3779.62
18:58:55|3779.47
18:58:56|3779.47
18:58:57|3779.47
18:58:59|3779.47
18:59:00|3779.47
18:59:01|3779.47
18:59:02|3779.47
18:59:02|3779.47
18:59:04|3779.
18:59:04|3779.
18:59:05|3779.
18:59:06|3779.
18:59:08|3779.
18:59:09|3779.
18:59:10|3779.
18:59:11|3779.
18:59:11|3779.
18:59:13|3779.
18:59:13|3779.
18:59:14|3779.
18:59:15|3779.
18:59:17|3779.
18:59:17|3779.
18:59:20|3779.
18:59:20|3779.
18:59:21|3779.
18:59:22|3779.
18:59:24|3779.
18:59:24|3779.
18:59:26|3779.
18:59:26|3779.
18:59:27|3779.
18:59:28|3779.
18:59:30|3779.
18:59:31|3779.
18:59:32|3779.
18:59:34|3779.
18:59:35|3776.98
18:59:35|3776.8
18:59:36|3776.8
18:59:37|3776.8
18:59:39|3776.8
18:59:40|3776.8
18:59:40|3777.39
18:59:41|3777.39
18:59:42|3777.39
18:59:45|3777.39
18:59:45|3777.39
18:59:46|3777.39
18:59:48|3777.39
18:59:50|3777.39
18:59:51|3777.42
18:59:52|3777.42
18:59:53|3777.42
18:59:55|3777.42
18:59:55|3777.42
18:59:57|3777.42
18:59:58|3777.42
18:59:59|3777.42
18:59:59|3777.42
19:00:01|3777.42
19:00:02|3777.42
19:00:03|3777.41
19:00:04|3777.41
19:00:06|3777.41
19:00:07|3777.36
19:00:08|3777.36
19:00:09|3776.8
19:00:10|3776.8
19:00:12|3776.8
19:00:13|3776.8
19:00:13|3776.8
19:00:14|3776.8
19:00:15|3776.8
19:00:16|3776.8
19:00:17|3776.8
19:00:18|3776.8
19:00:19|3776.8
19:00:20|3776.8
19:00:21|3776.8
19:00:22|3776.8
19:00:23|3776.8
19:00:24|3776.8
19:00:25|3776.8
19:00:27|3776.8
19:00:28|3777.6
19:00:29|3777.6
19:00:30|3777.6
19:00:31|3777.6
19:00:31|3777.6
19:00:33|3777.6
19:00:34|3777.6
19:00:34|3777.6
19:00:36|3777.6
19:00:37|3777.6
19:00:38|3777.6
19:00:39|3777.6
19:00:40|3777.6
19:00:41|3777.6
19:00:42|3777.6
19:00:43|3777.6
19:00:45|3777.6
19:00:47|3777.6
19:00:48|3777.6
19:00:50|3777.6
19:00:51|3777.6
19:00:53|3777.6
19:00:53|3777.6
19:00:54|3777.21
19:00:56|3777.21
19:00:57|3777.21
19:00:58|3777.21
19:00:59|3777.21
19:01:01|3777.21
19:01:02|3777.21
19:01:03|3777.21
19:01:04|3778.
19:01:05|3778.
19:01:06|3778.
19:01:07|3778.
19:01:08|3778.
19:01:09|3778.
19:01:10|3778.
19:01:11|3778.
19:01:12|3778.
19:01:14|3778.
19:01:14|3778.
19:01:15|3778.
19:01:16|3778.
19:01:17|3778.
19:01:18|3778.
19:01:20|3778.
19:01:20|3778.
19:01:21|3778.
19:01:23|3778.
19:01:24|3778.
19:01:25|3778.
19:01:25|3778.
19:01:26|3778.
19:01:27|3778.
19:01:28|3778.
19:01:29|3778.
19:01:30|3778.
19:01:31|3778.
19:01:33|3778.
19:01:33|3778.
19:01:34|3778.
19:01:35|3778.
19:01:36|3778.
19:01:38|3778.
19:01:38|3778.
19:01:39|3778.
19:01:40|3778.6
19:01:42|3778.6
19:01:43|3778.44
19:01:44|3778.44
19:01:44|3778.44
19:01:46|3778.44
19:01:47|3778.44
19:01:49|3778.44
19:01:50|3778.44
19:01:50|3777.26
19:01:52|3777.26
19:01:53|3777.26
19:01:54|3777.26
19:01:55|3777.51
19:01:56|3777.51
19:01:58|3777.51
19:01:58|3777.51
19:02:00|3777.51
19:02:00|3777.51
19:02:02|3777.51
19:02:02|3777.39
19:02:03|3777.39
19:02:06|3777.39
19:02:07|3777.39
19:02:08|3777.62
19:02:09|3777.62
19:02:11|3777.62
19:02:11|3777.62
19:02:12|3777.62
19:02:13|3777.62
19:02:15|3777.62
19:02:15|3777.62
19:02:16|3777.62
19:02:17|3777.62
19:02:18|3777.62
19:02:20|3777.62
19:02:21|3777.62
19:02:22|3777.62
19:02:23|3777.62
19:02:24|3777.62
19:02:26|3777.62
19:02:27|3777.62
19:02:28|3777.62
19:02:29|3777.62
19:02:29|3777.62
19:02:30|3778.
19:02:32|3778.
19:02:33|3778.
19:02:34|3778.
19:02:35|3778.
19:02:36|3778.
19:02:38|3778.
19:02:38|3778.
19:02:39|3778.
19:02:40|3778.
19:02:41|3778.
19:02:42|3778.
19:02:43|3778.
19:02:44|3778.
19:02:45|3778.
19:02:46|3778.
19:02:47|3778.
19:02:49|3778.
19:02:50|3778.
19:02:50|3778.
19:02:52|3778.
19:02:53|3777.65
19:02:54|3777.65
19:02:55|3777.65
19:02:56|3777.65
19:02:57|3777.65
19:02:58|3777.65
19:03:00|3777.65
19:03:01|3777.65
19:03:02|3777.65
19:03:03|3777.65
19:03:04|3777.65
19:03:04|3777.65
19:03:06|3777.65
19:03:07|3777.65
19:03:08|3777.65
19:03:09|3777.65
19:03:10|3777.65
19:03:11|3777.65
19:03:12|3777.65
19:03:13|3777.65
19:03:14|3777.65
19:03:15|3777.65
19:03:16|3777.65
19:03:17|3777.65
19:03:18|3777.65
19:03:19|3777.65
19:03:21|3777.65
19:03:21|3777.65
19:03:22|3777.65
19:03:23|3777.65
19:03:24|3777.65
19:03:26|3777.65
19:03:27|3777.65
19:03:28|3777.65
19:03:28|3777.65
19:03:30|3777.65
19:03:30|3777.65
19:03:31|3777.65
19:03:32|3777.83
19:03:34|3777.83
19:03:34|3777.83
19:03:36|3777.83
19:03:37|3777.83
19:03:38|3777.83
19:03:39|3777.83
19:03:40|3778.6
19:03:41|3778.6
19:03:42|3778.6
19:03:43|3778.6
19:03:44|3778.6
19:03:45|3778.6
19:03:46|3778.6
19:03:48|3778.6
19:03:48|3778.
19:03:49|3778.
19:03:51|3778.
19:03:52|3778.
19:03:53|3778.
19:03:54|3778.
19:03:55|3778.
19:03:57|3778.
19:03:58|3777.8
19:03:59|3777.01
19:04:01|3777.01
19:04:01|3777.01
19:04:02|3777.01
19:04:03|3777.01
19:04:04|3777.01
19:04:05|3777.01
19:04:06|3777.01
19:04:08|3777.01
19:04:09|3777.01
19:04:10|3777.01
19:04:11|3777.01
19:04:12|3777.01
19:04:13|3777.01
19:04:14|3777.01
19:04:15|3777.01
19:04:16|3777.01
19:04:18|3777.01
19:04:18|3777.01
19:04:19|3777.01
19:04:20|3777.01
19:04:21|3777.01
19:04:22|3777.01
19:04:23|3777.01
19:04:24|3777.01
19:04:25|3777.01
19:04:27|3777.01
19:04:27|3777.01
19:04:28|3777.01
19:04:30|3777.01
19:04:30|3777.01
19:04:32|3777.01
19:04:32|3777.01
19:04:33|3777.01
19:04:34|3777.01
19:04:35|3777.01
19:04:37|3777.01
19:04:39|3776.4
19:04:39|3776.4
19:04:41|3776.4
19:04:41|3776.4
19:04:42|3776.4
19:04:44|3776.4
19:04:44|3776.4
19:04:45|3776.4
19:04:46|3776.4
19:04:48|3776.4
19:04:50|3776.4
19:04:51|3776.4
19:04:52|3776.21
19:04:53|3776.21
19:04:54|3776.21
19:04:56|3776.21
19:04:57|3776.2
19:04:58|3776.2
19:04:59|3776.2
19:05:00|3776.2
19:05:02|3776.21
19:05:02|3776.21
19:05:04|3776.21
19:05:04|3776.21
19:05:05|3776.21
19:05:06|3776.21
19:05:08|3776.21
19:05:08|3776.21
19:05:10|3776.21
19:05:11|3776.21
19:05:11|3775.16
19:05:13|3775.16
19:05:14|3775.16
19:05:16|3775.16
19:05:16|3774.43
19:05:17|3774.47
19:05:19|3774.47
19:05:19|3774.41
19:05:20|3774.41
19:05:21|3774.2
19:05:23|3774.2
19:05:23|3774.
19:05:25|3774.
19:05:25|3774.
19:05:26|3774.
19:05:28|3774.
19:05:29|3773.72
19:05:30|3773.72
19:05:31|3773.72
19:05:32|3773.72
19:05:33|3773.72
19:05:35|3773.72
19:05:36|3773.72
19:05:36|3773.72
19:05:37|3773.72
19:05:38|3773.72
19:05:40|3773.72
19:05:41|3773.72
19:05:43|3774.84
19:05:43|3774.84
19:05:44|3774.84
19:05:45|3774.84
19:05:46|3774.84
19:05:47|3774.84
19:05:48|3774.84
19:05:50|3774.84
19:05:52|3774.84
19:05:53|3774.84
19:05:54|3774.84
19:05:56|3774.84
19:05:57|3774.84
19:05:57|3774.84
19:05:59|3774.84
19:06:00|3774.84
19:06:01|3774.84
19:06:03|3774.94
19:06:04|3774.94
19:06:06|3774.94
19:06:07|3775.02
19:06:08|3775.02
19:06:09|3775.02
19:06:10|3775.02
19:06:11|3775.02
19:06:12|3775.02
19:06:13|3775.02
19:06:14|3775.02
19:06:15|3775.02
19:06:15|3775.02
19:06:17|3775.02
19:06:18|3775.02
19:06:20|3775.02
19:06:20|3775.02
19:06:22|3775.02
19:06:22|3775.02
19:06:24|3775.02
19:06:25|3775.02
19:06:26|3775.02
19:06:27|3775.02
19:06:28|3775.02
19:06:29|3775.02
19:06:31|3775.02
19:06:32|3775.02
19:06:32|3775.02
19:06:33|3775.02
19:06:34|3775.02
19:06:36|3775.02
19:06:37|3775.02
19:06:38|3775.02
19:06:39|3775.02
19:06:40|3776.79
19:06:40|3776.79
19:06:42|3776.79
19:06:42|3776.79
19:06:45|3776.79
19:06:46|3776.79
19:06:47|3776.79
19:06:48|3776.79
19:06:50|3776.79
19:06:51|3776.79
19:06:53|3776.79
19:06:54|3776.79
19:06:54|3776.79
19:06:55|3776.79
19:06:56|3776.79
19:06:57|3776.79
19:06:58|3776.79
19:07:00|3776.79
19:07:00|3776.79
19:07:02|3776.79
19:07:03|3776.79
19:07:04|3776.79
19:07:05|3776.56
19:07:06|3776.56
19:07:06|3776.56
19:07:08|3776.56
19:07:09|3776.56
19:07:10|3776.56
19:07:11|3776.56
19:07:12|3776.56
19:07:14|3776.56
19:07:15|3776.56
19:07:15|3776.56
19:07:16|3776.56
19:07:18|3776.56
19:07:18|3776.51
19:07:19|3776.51
19:07:20|3776.51
19:07:22|3776.51
19:07:22|3776.51
19:07:24|3776.34
19:07:25|3776.34
19:07:26|3776.34
19:07:28|3776.34
19:07:29|3776.34
19:07:29|3776.34
19:07:30|3776.34
19:07:31|3776.34
19:07:33|3776.34
19:07:34|3776.34
19:07:34|3776.34
19:07:35|3776.34
19:07:37|3776.34
19:07:37|3776.76
19:07:38|3776.76
19:07:39|3776.76
19:07:40|3776.76
19:07:41|3776.76
19:07:42|3776.76
19:07:44|3776.76
19:07:45|3776.76
19:07:46|3776.76
19:07:46|3776.76
19:07:48|3776.76
19:07:50|3776.76
19:07:51|3776.76
19:07:53|3776.76
19:07:53|3776.76
19:07:55|3776.76
19:07:56|3776.76
19:07:57|3776.76
19:07:58|3776.76
19:07:59|3776.76
19:08:01|3778.29
19:08:02|3778.29
19:08:03|3778.32
19:08:04|3778.32
19:08:04|3778.32
19:08:06|3778.32
19:08:07|3778.3
19:08:08|3778.3
19:08:09|3778.3
19:08:11|3778.3
19:08:11|3778.3
19:08:12|3778.3
19:08:13|3778.3
19:08:14|3778.3
19:08:16|3778.3
19:08:17|3777.31
19:08:17|3777.31
19:08:19|3777.31
19:08:19|3777.31
19:08:20|3777.39
19:08:21|3777.39
19:08:23|3777.39
19:08:24|3777.39
19:08:24|3777.39
19:08:26|3777.39
19:08:27|3777.39
19:08:29|3777.39
19:08:29|3777.39
19:08:30|3777.39
19:08:31|3777.39
19:08:33|3777.39
19:08:34|3777.39
19:08:35|3777.39
19:08:35|3777.39
19:08:36|3777.39
19:08:37|3777.39
19:08:38|3777.39
19:08:40|3777.39
19:08:41|3777.39
19:08:42|3777.44
19:08:42|3777.44
19:08:44|3777.44
19:08:45|3777.44
19:08:46|3777.44
19:08:47|3777.44
19:08:48|3777.44
19:08:49|3777.44
19:08:50|3777.44
19:08:52|3777.44
19:08:53|3777.44
19:08:54|3777.44
19:08:55|3777.44
19:08:56|3777.44
19:08:58|3777.44
19:08:59|3777.44
19:09:00|3777.44
19:09:01|3777.47
19:09:02|3777.47
19:09:03|3777.47
19:09:04|3777.47
19:09:06|3777.47
19:09:06|3777.47
19:09:08|3777.47
19:09:09|3777.47
19:09:10|3777.47
19:09:11|3777.47
19:09:12|3777.47
19:09:13|3777.47
19:09:14|3777.39
19:09:15|3777.39
19:09:16|3777.39
19:09:17|3777.39
19:09:18|3777.39
19:09:19|3777.39
19:09:20|3777.39
19:09:21|3777.76
19:09:23|3777.76
19:09:23|3777.76
19:09:25|3777.76
19:09:25|3777.76
19:09:27|3777.76
19:09:27|3777.76
19:09:29|3777.76
19:09:30|3777.76
19:09:31|3777.76
19:09:31|3777.76
19:09:33|3777.43
19:09:33|3777.43
19:09:35|3777.43
19:09:36|3777.43
19:09:36|3777.43
19:09:37|3777.43
19:09:39|3777.43
19:09:40|3777.43
19:09:41|3777.43
19:09:42|3777.43
19:09:43|3777.43
19:09:44|3777.43
19:09:45|3777.43
19:09:46|3777.43
19:09:47|3777.43
19:09:48|3777.43
19:09:49|3777.43
19:09:50|3777.43
19:09:52|3777.43
19:09:53|3777.43
19:09:54|3777.43
19:09:55|3777.43
19:09:57|3777.43
19:09:58|3777.43
19:09:59|3777.43
19:10:01|3777.43
19:10:02|3777.12
19:10:03|3777.12
19:10:04|3777.12
19:10:05|3777.12
19:10:06|3777.12
19:10:06|3777.12
19:10:08|3777.12
19:10:09|3777.12
19:10:10|3777.12
19:10:12|3777.12
19:10:12|3777.12
19:10:13|3777.12
19:10:15|3777.12
19:10:16|3777.12
19:10:16|3777.12
19:10:17|3777.12
19:10:19|3777.12
19:10:20|3777.12
19:10:21|3777.12
19:10:22|3777.12
19:10:24|3777.12
19:10:24|3777.12
19:10:26|3777.12
19:10:27|3777.12
19:10:28|3777.12
19:10:28|3775.31
19:10:29|3775.31
19:10:30|3775.31
19:10:32|3775.31
19:10:33|3775.31
19:10:34|3775.31
19:10:35|3775.31
19:10:36|3775.31
19:10:37|3775.31
19:10:38|3775.31
19:10:39|3775.31
19:10:40|3775.31
19:10:41|3775.7
19:10:42|3775.7
19:10:43|3775.7
19:10:44|3775.7
19:10:45|3775.7
19:10:46|3775.7
19:10:47|3775.7
19:10:49|3775.7
19:10:49|3775.7
19:10:50|3775.7
19:10:52|3775.7
19:10:53|3775.7
19:10:54|3775.7
19:10:55|3775.71
19:10:56|3775.71
19:10:58|3775.71
19:10:58|3775.71
19:11:00|3775.71
19:11:00|3775.71
19:11:02|3775.71
19:11:03|3775.71
19:11:05|3775.71
19:11:06|3775.71
19:11:07|3775.71
19:11:08|3775.71
19:11:10|3775.71
19:11:10|3775.7
19:11:11|3775.7
19:11:13|3775.7
19:11:14|3775.7
19:11:15|3775.7
19:11:16|3775.7
19:11:17|3775.7
19:11:18|3775.7
19:11:20|3775.71
19:11:20|3776.53
19:11:21|3776.53
19:11:22|3776.53
19:11:23|3776.53
19:11:24|3776.73
19:11:25|3776.73
19:11:26|3776.73
19:11:27|3776.73
19:11:29|3776.73
19:11:30|3776.73
19:11:31|3777.11
19:11:32|3777.11
19:11:33|3777.11
19:11:34|3777.11
19:11:36|3777.11
19:11:36|3777.11
19:11:38|3777.11
19:11:38|3777.11
19:11:40|3777.11
19:11:41|3777.11
19:11:42|3777.11
19:11:42|3777.11
19:11:43|3777.16
19:11:44|3777.16
19:11:46|3777.16
19:11:47|3777.16
19:11:47|3777.15
19:11:49|3777.15
19:11:50|3777.15
19:11:50|3777.15
19:11:52|3777.15
19:11:54|3777.15
19:11:55|3777.15
19:11:57|3777.15
19:11:59|3777.15
19:12:00|3777.15
19:12:00|3777.15
19:12:02|3776.41
19:12:03|3776.41
19:12:04|3776.41
19:12:05|3776.41
19:12:06|3776.41
19:12:07|3776.41
19:12:09|3776.41
19:12:09|3776.41
19:12:10|3776.76
19:12:11|3776.76
19:12:12|3776.76
19:12:13|3776.76
19:12:15|3776.75
19:12:16|3776.75
19:12:17|3776.75
19:12:18|3776.75
19:12:18|3776.74
19:12:21|3776.74
19:12:22|3776.74
19:12:22|3776.74
19:12:23|3776.74
19:12:24|3776.74
19:12:25|3776.74
19:12:27|3776.74
19:12:28|3776.74
19:12:29|3776.74
19:12:30|3776.74
19:12:31|3776.74
19:12:31|3776.74
19:12:33|3776.74
19:12:33|3776.85
19:12:34|3776.85
19:12:35|3776.85
19:12:36|3776.85
19:12:38|3776.85
19:12:39|3776.85
19:12:40|3776.85
19:12:41|3776.85
19:12:42|3776.85
19:12:43|3776.85
19:12:44|3776.85
19:12:45|3776.85
19:12:46|3776.85
19:12:47|3776.85
19:12:48|3776.85
19:12:49|3776.85
19:12:51|3776.85
19:12:51|3776.85
19:12:52|3776.85
19:12:55|3776.85
19:12:55|3776.85
19:12:56|3776.85
19:12:57|3776.85
19:12:58|3776.85
19:13:00|3776.85
19:13:00|3776.75
19:13:01|3776.75
19:13:03|3776.75
19:13:04|3776.75
19:13:05|3776.75
19:13:06|3776.75
19:13:07|3776.75
19:13:08|3776.75
19:13:10|3776.75
19:13:11|3776.75
19:13:12|3776.75
19:13:13|3776.75
19:13:14|3776.75
19:13:15|3776.75
19:13:16|3776.75
19:13:17|3776.75
19:13:17|3776.75
19:13:18|3776.75
19:13:20|3776.75
19:13:20|3776.75
19:13:22|3776.75
19:13:23|3776.75
19:13:23|3776.75
19:13:24|3776.75
19:13:25|3776.75
19:13:27|3776.75
19:13:28|3776.75
19:13:30|3776.75
19:13:30|3776.75
19:13:31|3776.75
19:13:33|3776.75
19:13:34|3776.75
19:13:35|3776.75
19:13:36|3776.75
19:13:37|3776.76
19:13:38|3776.76
19:13:39|3776.76
19:13:40|3776.76
19:13:41|3776.76
19:13:43|3776.76
19:13:44|3776.76
19:13:44|3776.76
19:13:45|3776.76
19:13:47|3776.76
19:13:47|3776.76
19:13:48|3776.76
19:13:49|3776.76
19:13:50|3776.76
19:13:51|3776.76
19:13:52|3776.76
19:13:54|3776.76
19:13:56|3776.76
19:13:57|3776.76
19:13:59|3776.76
19:13:59|3776.76
19:14:01|3776.76
19:14:01|3776.76
19:14:03|3776.76
19:14:03|3776.76
19:14:06|3776.76
19:14:07|3776.76
19:14:08|3776.76
19:14:10|3776.76
19:14:10|3776.76
19:14:12|3776.76
19:14:13|3776.76
19:14:14|3776.76
19:14:15|3776.76
19:14:16|3776.76
19:14:17|3776.76
19:14:18|3776.76
19:14:19|3776.76
19:14:20|3776.76
19:14:21|3776.74
19:14:22|3775.93
19:14:24|3775.93
19:14:24|3775.93
19:14:26|3775.93
19:14:26|3775.3
19:14:27|3775.3
19:14:29|3775.3
19:14:30|3775.3
19:14:31|3775.3
19:14:31|3775.3
19:14:33|3775.3
19:14:34|3775.3
19:14:35|3775.3
19:14:35|3775.3
19:14:37|3775.3
19:14:38|3775.3
19:14:39|3775.3
19:14:40|3775.3
19:14:41|3775.3
19:14:42|3775.3
19:14:43|3775.3
19:14:44|3775.3
19:14:45|3775.3
19:14:46|3775.3
19:14:48|3775.3
19:14:48|3775.3
19:14:50|3775.3
19:14:51|3775.3
19:14:51|3775.3
19:14:53|3775.3
19:14:54|3775.3
19:14:56|3775.3
19:14:56|3775.3
19:14:58|3775.3
19:14:58|3775.3
19:15:00|3775.29
19:15:02|3775.29
19:15:03|3774.28
19:15:04|3774.28
19:15:05|3774.28
19:15:06|3774.28
19:15:07|3774.28
19:15:08|3773.82
19:15:10|3773.82
19:15:11|3773.82
19:15:12|3773.82
19:15:13|3773.82
19:15:14|3773.08
19:15:16|3773.08
19:15:16|3773.08
19:15:18|3773.43
19:15:19|3773.43
19:15:19|3773.43
19:15:20|3773.43
19:15:22|3773.43
19:15:23|3773.43
19:15:24|3773.43
19:15:25|3773.43
19:15:26|3773.43
19:15:27|3773.43
19:15:28|3773.43
19:15:29|3773.43
19:15:30|3773.43
19:15:31|3773.43
19:15:32|3773.43
19:15:33|3773.43
19:15:35|3773.43
19:15:35|3773.43
19:15:36|3773.43
19:15:38|3773.43
19:15:39|3773.43
19:15:39|3773.43
19:15:40|3773.43
19:15:42|3773.43
19:15:42|3773.43
19:15:43|3773.43
19:15:44|3773.43
19:15:46|3773.43
19:15:47|3773.43
19:15:48|3773.43
19:15:49|3773.43
19:15:50|3773.43
19:15:51|3773.43
19:15:51|3773.43
19:15:52|3773.43
19:15:53|3773.43
19:15:55|3773.43
19:15:56|3773.43
19:15:57|3773.43
19:15:59|3773.43
19:16:00|3773.43
19:16:01|3773.43
19:16:03|3773.43
19:16:04|3773.43
19:16:06|3773.43
19:16:06|3774.4
19:16:08|3774.4
19:16:08|3774.76
19:16:09|3774.76
19:16:11|3774.76
19:16:11|3774.76
19:16:13|3774.76
19:16:14|3774.76
19:16:15|3774.76
19:16:16|3774.76
19:16:17|3774.76
19:16:18|3774.51
19:16:19|3774.51
19:16:20|3774.51
19:16:22|3774.51
19:16:24|3774.51
19:16:25|3774.51
19:16:25|3774.51
19:16:27|3774.51
19:16:27|3774.51
19:16:29|3774.51
19:16:30|3774.51
19:16:31|3774.51
19:16:32|3774.99
19:16:33|3774.99
19:16:34|3774.99
19:16:35|3774.99
19:16:37|3774.99
19:16:37|3774.99
19:16:38|3774.99
19:16:39|3774.99
19:16:40|3774.99
19:16:42|3774.99
19:16:43|3774.99
19:16:43|3774.99
19:16:44|3774.99
19:16:45|3774.99
19:16:47|3774.99
19:16:47|3774.99
19:16:48|3774.99
19:16:50|3774.99
19:16:51|3774.99
19:16:52|3774.99
19:16:53|3774.99
19:16:54|3774.99
19:16:55|3774.99
19:16:57|3774.99
19:16:58|3774.99
19:16:59|3774.99
19:17:00|3774.99
19:17:02|3774.99
19:17:03|3774.99
19:17:04|3774.99
19:17:05|3774.99
19:17:06|3774.99
19:17:07|3774.99
19:17:08|3774.99
19:17:09|3774.99
19:17:10|3774.99
19:17:11|3774.99
19:17:12|3774.99
19:17:13|3774.99
19:17:14|3774.99
19:17:15|3774.99
19:17:16|3774.99
19:17:17|3774.99
19:17:18|3774.99
19:17:19|3774.99
19:17:20|3774.99
19:17:22|3774.99
19:17:23|3774.99
19:17:24|3774.99
19:17:25|3774.99
19:17:27|3774.99
19:17:27|3774.99
19:17:28|3774.99
19:17:30|3774.99
19:17:31|3774.99
19:17:32|3774.99
19:17:33|3774.99
19:17:33|3774.99
19:17:34|3774.99
19:17:35|3774.99
19:17:36|3774.99
19:17:37|3774.99
19:17:39|3774.99
19:17:39|3774.99
19:17:40|3774.99
19:17:42|3774.99
19:17:43|3774.99
19:17:44|3774.35
19:17:45|3774.35
19:17:46|3773.91
19:17:47|3773.91
19:17:48|3773.91
19:17:50|3773.91
19:17:50|3773.91
19:17:52|3773.91
19:17:52|3773.91
19:17:53|3773.91
19:17:55|3773.91
19:17:55|3773.91
19:17:57|3773.91
19:17:59|3773.91
19:18:00|3773.91
19:18:00|3775.
19:18:02|3775.
19:18:03|3775.
19:18:04|3775.
19:18:05|3775.
19:18:06|3774.61
19:18:08|3774.61
19:18:08|3774.61
19:18:10|3774.61
19:18:11|3774.61
19:18:12|3774.65
19:18:13|3774.65
19:18:14|3774.65
19:18:15|3774.65
19:18:16|3774.65
19:18:17|3774.29
19:18:18|3774.29
19:18:19|3774.29
19:18:20|3774.29
19:18:22|3774.29
19:18:23|3774.29
19:18:24|3774.29
19:18:24|3774.29
19:18:25|3774.29
19:18:27|3774.29
19:18:27|3774.29
19:18:29|3774.29
19:18:30|3774.29
19:18:31|3774.29
19:18:32|3774.29
19:18:33|3774.29
19:18:34|3774.29
19:18:36|3774.29
19:18:36|3774.29
19:18:37|3774.95
19:18:38|3774.95
19:18:39|3774.95
19:18:40|3774.95
19:18:41|3775.4
19:18:42|3775.4
19:18:44|3775.4
19:18:44|3775.4
19:18:45|3775.4
19:18:46|3775.4
19:18:48|3775.4
19:18:48|3775.4
19:18:50|3775.4
19:18:50|3775.4
19:18:52|3775.4
19:18:52|3776.
19:18:53|3776.
19:18:54|3776.
19:18:57|3776.
19:18:58|3776.
19:18:59|3776.
19:19:01|3776.
19:19:02|3776.
19:19:03|3776.
19:19:05|3776.
19:19:05|3776.
19:19:07|3776.
19:19:08|3776.
19:19:08|3776.
19:19:10|3776.
19:19:11|3776.
19:19:12|3775.87
19:19:13|3775.87
19:19:15|3775.87
19:19:15|3775.87
19:19:16|3775.07
19:19:17|3775.
19:19:18|3775.
19:19:19|3775.
19:19:21|3775.
19:19:22|3775.
19:19:23|3775.
19:19:24|3775.
19:19:25|3775.
19:19:26|3775.
19:19:27|3775.
19:19:28|3775.
19:19:29|3775.
19:19:30|3775.
19:19:32|3775.
19:19:32|3775.
19:19:34|3775.
19:19:36|3775.
19:19:37|3775.
19:19:38|3775.19
19:19:38|3775.19
19:19:39|3775.19
19:19:41|3775.19
19:19:42|3775.19
19:19:43|3775.19
19:19:44|3775.19
19:19:45|3775.19
19:19:46|3775.06
19:19:47|3775.06
19:19:48|3775.06
19:19:49|3775.06
19:19:50|3775.
19:19:51|3775.
19:19:53|3775.
19:19:54|3775.
19:19:55|3775.
19:19:55|3775.
19:19:56|3775.
19:19:57|3775.
19:19:59|3775.
19:20:00|3775.
19:20:01|3775.
19:20:02|3775.
19:20:03|3775.
19:20:03|3775.
19:20:04|3775.
19:20:06|3775.
19:20:07|3775.
19:20:08|3775.
19:20:10|3775.
19:20:11|3775.4
19:20:12|3775.4
19:20:14|3776.4
19:20:15|3776.4
19:20:16|3776.4
19:20:17|3776.4
19:20:18|3776.4
19:20:19|3776.4
19:20:21|3776.4
19:20:22|3776.4
19:20:23|3776.4
19:20:24|3776.4
19:20:25|3776.4
19:20:26|3776.4
19:20:27|3776.4
19:20:28|3776.4
19:20:28|3776.4
19:20:30|3776.4
19:20:31|3776.4
19:20:32|3776.4
19:20:33|3776.4
19:20:34|3776.4
19:20:34|3776.4
19:20:36|3776.4
19:20:37|3776.4
19:20:39|3776.4
19:20:39|3776.4
19:20:40|3776.4
19:20:41|3776.4
19:20:43|3776.4
19:20:44|3776.4
19:20:44|3776.4
19:20:45|3776.4
19:20:47|3776.4
19:20:47|3776.4
19:20:49|3776.4
19:20:49|3776.4
19:20:50|3776.4
19:20:51|3776.4
19:20:52|3776.4
19:20:54|3776.4
19:20:54|3776.4
19:20:55|3776.4
19:20:56|3776.4
19:20:58|3776.4
19:21:00|3777.82
19:21:01|3778.12
19:21:03|3778.12
19:21:04|3778.12
19:21:06|3778.25
19:21:07|3778.25
19:21:09|3778.25
19:21:09|3778.25
19:21:11|3778.
19:21:11|3778.
19:21:12|3778.
19:21:14|3778.
19:21:15|3778.
19:21:16|3778.
19:21:17|3778.
19:21:18|3778.09
19:21:19|3778.09
19:21:20|3778.09
19:21:21|3778.09
19:21:22|3778.09
19:21:23|3778.09
19:21:24|3778.09
19:21:25|3778.09
19:21:26|3778.09
19:21:28|3778.09
19:21:28|3778.09
19:21:29|3778.09
19:21:30|3778.09
19:21:32|3778.9
19:21:32|3778.9
19:21:33|3778.9
19:21:34|3778.9
19:21:36|3778.9
19:21:37|3778.9
19:21:37|3778.9
19:21:38|3778.9
19:21:40|3778.9
19:21:41|3779.02
19:21:41|3779.02
19:21:43|3779.94
19:21:44|3779.94
19:21:45|3779.94
19:21:46|3779.94
19:21:47|3779.94
19:21:48|3779.94
19:21:49|3779.94
19:21:50|3780.19
19:21:51|3780.16
19:21:52|3780.16
19:21:53|3780.16
19:21:54|3779.82
19:21:55|3779.82
19:21:57|3779.82
19:21:57|3779.82
19:21:59|3780.
19:22:00|3780.
19:22:01|3780.
19:22:02|3780.
19:22:03|3780.
19:22:05|3780.
19:22:05|3780.
19:22:07|3780.
19:22:08|3780.
19:22:09|3780.
19:22:10|3780.
19:22:11|3780.
19:22:12|3780.
19:22:13|3780.
19:22:14|3780.
19:22:16|3780.
19:22:16|3780.
19:22:17|3779.2
19:22:19|3779.2
19:22:19|3779.2
19:22:21|3779.2
19:22:21|3779.2
19:22:23|3779.2
19:22:25|3779.2
19:22:25|3779.2
19:22:27|3779.2
19:22:28|3779.2
19:22:29|3779.2
19:22:29|3779.2
19:22:30|3779.2
19:22:31|3779.2
19:22:33|3779.2
19:22:33|3779.2
19:22:34|3777.2
19:22:35|3777.2
19:22:36|3777.2
19:22:38|3777.2
19:22:39|3777.2
19:22:40|3777.2
19:22:41|3777.2
19:22:42|3777.2
19:22:43|3777.2
19:22:44|3777.2
19:22:45|3777.2
19:22:46|3777.2
19:22:47|3777.2
19:22:48|3777.08
19:22:49|3777.08
19:22:50|3777.08
19:22:51|3777.08
19:22:53|3777.08
19:22:54|3777.29
19:22:55|3777.29
19:22:57|3777.29
19:22:58|3777.29
19:22:58|3777.29
19:22:59|3777.29
19:23:01|3777.29
19:23:02|3777.29
19:23:03|3777.29
19:23:04|3777.29
19:23:05|3777.29
19:23:07|3777.29
19:23:08|3777.29
19:23:09|3777.29
19:23:10|3777.29
19:23:11|3777.29
19:23:12|3777.29
19:23:14|3777.29
19:23:14|3777.29
19:23:15|3777.29
19:23:17|3777.29
19:23:17|3777.29
19:23:19|3777.29
19:23:20|3777.29
19:23:21|3777.29
19:23:22|3777.29
19:23:23|3777.29
19:23:24|3777.83
19:23:25|3777.83
19:23:26|3777.83
19:23:27|3777.83
19:23:28|3777.8
19:23:30|3777.8
19:23:31|3777.8
19:23:31|3777.8
19:23:32|3777.8
19:23:34|3777.8
19:23:34|3777.8
19:23:35|3777.8
19:23:36|3777.8
19:23:37|3777.8
19:23:38|3777.91
19:23:39|3777.91
19:23:40|3777.91
19:23:41|3777.91
19:23:42|3777.91
19:23:43|3777.91
19:23:44|3777.91
19:23:45|3777.91
19:23:46|3777.91
19:23:48|3777.91
19:23:48|3777.91
19:23:49|3777.91
19:23:50|3777.91
19:23:52|3777.91
19:23:52|3777.91
19:23:53|3777.91
19:23:54|3777.91
19:23:55|3777.91
19:23:56|3777.91
19:23:57|3777.91
19:23:58|3777.91
19:23:59|3777.91
19:24:00|3778.28
19:24:03|3778.28
19:24:03|3778.28
19:24:04|3778.28
19:24:05|3778.28
19:24:06|3778.28
19:24:08|3778.28
19:24:09|3778.28
19:24:10|3778.28
19:24:11|3778.28
19:24:12|3778.28
19:24:14|3778.28
19:24:15|3778.28
19:24:16|3778.28
19:24:17|3778.28
19:24:18|3778.28
19:24:19|3778.28
19:24:19|3778.28
19:24:21|3778.28
19:24:22|3778.28
19:24:23|3778.28
19:24:24|3778.28
19:24:25|3778.28
19:24:26|3778.28
19:24:27|3778.28
19:24:28|3778.28
19:24:29|3778.28
19:24:30|3778.28
19:24:31|3778.28
19:24:32|3778.28
19:24:33|3778.28
19:24:35|3778.28
19:24:36|3778.28
19:24:37|3777.61
19:24:38|3777.61
19:24:38|3777.61
19:24:40|3777.61
19:24:41|3777.61
19:24:42|3777.61
19:24:42|3777.61
19:24:44|3777.61
19:24:45|3777.61
19:24:46|3777.61
19:24:50|3777.61
19:24:50|3777.61
19:24:52|3777.61
19:24:52|3777.61
19:24:54|3777.61
19:24:54|3777.61
19:24:56|3777.61
19:24:57|3777.61
19:24:58|3777.61
19:24:59|3777.61
19:25:00|3777.61
19:25:02|3777.61
19:25:04|3777.61
19:25:04|3777.61
19:25:06|3777.61
19:25:06|3777.61
19:25:08|3777.61
19:25:08|3777.61
19:25:10|3777.61
19:25:11|3777.61
19:25:12|3777.61
19:25:13|3777.61
19:25:14|3777.61
19:25:15|3777.61
19:25:16|3777.61
19:25:17|3777.61
19:25:18|3777.61
19:25:19|3777.61
19:25:21|3777.61
19:25:21|3777.61
19:25:22|3777.61
19:25:23|3777.61
19:25:25|3777.61
19:25:25|3777.61
19:25:27|3777.61
19:25:28|3777.61
19:25:30|3777.61
19:25:30|3777.61
19:25:32|3777.61
19:25:33|3777.61
19:25:33|3777.61
19:25:35|3777.61
19:25:35|3777.61
19:25:36|3777.61
19:25:38|3777.61
19:25:38|3777.61
19:25:39|3777.61
19:25:40|3777.61
19:25:41|3777.61
19:25:43|3777.61
19:25:44|3777.61
19:25:46|3777.61
19:25:46|3777.61
19:25:48|3777.61
19:25:49|3777.61
19:25:49|3777.61
19:25:51|3777.61
19:25:52|3777.61
19:25:52|3777.61
19:25:53|3777.61
19:25:55|3777.61
19:25:56|3777.61
19:25:57|3777.61
19:25:58|3777.61
19:25:58|3777.61
19:26:00|3777.61
19:26:01|3777.61
19:26:02|3777.61
19:26:04|3777.61
19:26:06|3777.61
19:26:08|3777.61
19:26:09|3777.61
19:26:10|3777.26
19:26:11|3777.26
19:26:12|3777.26
19:26:13|3776.62
19:26:14|3776.62
19:26:15|3776.62
19:26:16|3776.62
19:26:16|3776.62
19:26:18|3776.62
19:26:19|3776.62
19:26:20|3776.62
19:26:21|3776.62
19:26:22|3776.62
19:26:23|3776.62
19:26:24|3776.62
19:26:25|3776.77
19:26:26|3776.77
19:26:27|3777.03
19:26:29|3777.03
19:26:29|3777.03
19:26:30|3777.03
19:26:31|3777.03
19:26:32|3776.41
19:26:34|3776.41
19:26:34|3775.68
19:26:35|3775.68
19:26:37|3775.68
19:26:38|3775.68
19:26:39|3775.68
19:26:39|3775.68
19:26:41|3775.68
19:26:42|3775.68
19:26:43|3775.68
19:26:44|3775.64
19:26:45|3775.64
19:26:46|3775.64
19:26:47|3775.64
19:26:49|3775.64
19:26:50|3775.64
19:26:51|3775.64
19:26:51|3775.64
19:26:52|3775.64
19:26:54|3775.64
19:26:54|3775.64
19:26:56|3775.64
19:26:57|3775.64
19:27:03|3775.64
19:27:05|3775.64
19:27:06|3775.64
19:27:07|3775.64
19:27:08|3775.64
19:27:09|3775.64
19:27:10|3775.64
19:27:11|3775.64
19:27:13|3775.64
19:27:13|3775.64
19:27:14|3775.64
19:27:15|3775.64
19:27:17|3775.64
19:27:18|3775.64
19:27:18|3775.64
19:27:19|3775.64
19:27:20|3775.64
19:27:22|3775.64
19:27:22|3775.64
19:27:24|3775.64
19:27:25|3775.64
19:27:25|3775.64
19:27:27|3775.64
19:27:28|3775.64
19:27:29|3775.64
19:27:30|3775.64
19:27:31|3775.64
19:27:32|3775.64
19:27:33|3775.64
19:27:34|3775.64
19:27:35|3775.64
19:27:37|3775.64
19:27:37|3775.64
19:27:38|3775.64
19:27:39|3775.64
19:27:40|3775.64
19:27:41|3775.64
19:27:42|3775.64
19:27:43|3775.64
19:27:44|3775.64
19:27:45|3775.64
19:27:46|3775.64
19:27:47|3775.64
19:27:48|3775.64
19:27:49|3775.64
19:27:50|3775.64
19:27:51|3775.64
19:27:53|3775.64
19:27:53|3775.64
19:27:55|3775.64
19:27:55|3775.64
19:27:56|3775.64
19:27:58|3775.64
19:27:59|3775.64
19:27:59|3775.64
19:28:01|3775.64
19:28:01|3775.64
19:28:04|3775.64
19:28:05|3775.64
19:28:06|3775.64
19:28:07|3775.64
19:28:08|3775.64
19:28:10|3775.64
19:28:11|3775.64
19:28:12|3775.64
19:28:14|3775.64
19:28:15|3775.64
19:28:16|3775.64
19:28:17|3775.64
19:28:18|3775.64
19:28:19|3775.64
19:28:20|3775.64
19:28:21|3775.64
19:28:22|3775.64
19:28:23|3775.82
19:28:25|3775.82
19:28:26|3775.82
19:28:27|3775.82
19:28:28|3775.82
19:28:28|3775.82
19:28:29|3775.82
19:28:30|3775.82
19:28:32|3775.82
19:28:32|3775.22
19:28:34|3775.22
19:28:34|3775.22
19:28:36|3775.22
19:28:37|3775.22
19:28:38|3775.22
19:28:38|3775.22
19:28:41|3775.22
19:28:42|3775.22
19:28:42|3775.22
19:28:43|3775.22
19:28:44|3775.22
19:28:46|3775.22
19:28:47|3775.22
19:28:48|3775.22
19:28:49|3775.22
19:28:50|3775.22
19:28:51|3775.22
19:28:52|3775.37
19:28:53|3775.37
19:28:54|3775.37
19:28:55|3775.37
19:28:56|3775.37
19:28:57|3775.37
19:28:59|3775.37
19:28:59|3774.6
19:29:01|3774.6
19:29:02|3774.6
19:29:03|3774.6
19:29:05|3774.6
19:29:06|3774.6
19:29:08|3774.83
19:29:09|3774.83
19:29:09|3774.82
19:29:10|3774.82
19:29:12|3774.82
19:29:14|3774.82
19:29:14|3774.82
19:29:15|3774.82
19:29:17|3774.82
19:29:17|3774.82
19:29:19|3774.2
19:29:20|3774.2
19:29:21|3774.
19:29:22|3774.
19:29:23|3773.4
19:29:23|3773.4
19:29:25|3773.4
19:29:26|3773.4
19:29:27|3773.4
19:29:28|3773.4
19:29:29|3773.4
19:29:30|3773.4
19:29:31|3773.4
19:29:32|3773.4
19:29:33|3773.4
19:29:35|3773.4
19:29:35|3773.4
19:29:37|3773.4
19:29:38|3773.4
19:29:38|3773.4
19:29:39|3773.4
19:29:40|3773.4
19:29:41|3773.4
19:29:43|3773.4
19:29:44|3773.41
19:29:44|3773.41
19:29:46|3773.4
19:29:47|3773.75
19:29:48|3773.75
19:29:49|3773.75
19:29:50|3773.75
19:29:51|3773.75
19:29:51|3773.75
19:29:53|3773.75
19:29:53|3773.42
19:29:55|3773.42
19:29:56|3773.42
19:29:56|3773.42
19:29:58|3773.42
19:29:58|3773.42
19:30:00|3773.42
19:30:01|3773.42
19:30:02|3773.42
19:30:03|3773.42
19:30:04|3773.42
19:30:06|3773.42
19:30:06|3773.45
19:30:07|3772.88
19:30:08|3772.88
19:30:10|3772.88
19:30:11|3772.6
19:30:11|3772.61
19:30:13|3772.61
19:30:14|3772.68
19:30:15|3772.68
19:30:16|3772.68
19:30:17|3772.68
19:30:19|3772.68
19:30:19|3772.68
19:30:20|3772.68
19:30:22|3772.68
19:30:23|3772.68
19:30:24|3772.68
19:30:25|3772.68
19:30:25|3772.68
19:30:27|3772.68
19:30:27|3772.68
19:30:29|3772.68
19:30:30|3772.68
19:30:31|3772.68
19:30:32|3772.68
19:30:33|3772.68
19:30:34|3772.68
19:30:35|3772.68
19:30:36|3773.33
19:30:37|3773.33
19:30:39|3773.33
19:30:39|3773.33
19:30:40|3773.33
19:30:42|3773.33
19:30:43|3773.33
19:30:44|3773.33
19:30:45|3773.33
19:30:45|3773.
19:30:47|3773.
19:30:48|3773.
19:30:49|3773.
19:30:51|3773.
19:30:51|3773.
19:30:52|3773.
19:30:53|3773.
19:30:54|3773.
19:30:55|3773.
19:30:56|3773.
19:30:57|3773.
19:30:58|3773.
19:30:59|3773.
19:31:00|3773.
19:31:01|3773.
19:31:02|3773.
19:31:03|3773.
19:31:05|3773.
19:31:07|3773.
19:31:07|3773.13
19:31:09|3773.13
19:31:10|3773.13
19:31:10|3773.13
19:31:12|3773.13
19:31:13|3772.66
19:31:14|3772.66
19:31:15|3772.66
19:31:16|3772.66
19:31:18|3772.66
19:31:19|3772.66
19:31:19|3772.66
19:31:21|3772.66
19:31:22|3772.66
19:31:23|3772.66
19:31:24|3772.66
19:31:25|3772.66
19:31:26|3773.62
19:31:28|3773.62
19:31:29|3773.62
19:31:29|3773.62
19:31:30|3773.62
19:31:31|3773.62
19:31:32|3773.62
19:31:34|3773.62
19:31:35|3773.62
19:31:36|3773.62
19:31:37|3773.62
19:31:38|3773.84
19:31:39|3773.84
19:31:40|3773.84
19:31:41|3773.84
19:31:43|3773.84
19:31:44|3773.84
19:31:45|3773.84
19:31:47|3773.84
19:31:47|3773.84
19:31:49|3773.84
19:31:50|3773.84
19:31:51|3773.84
19:31:52|3775.34
19:31:53|3775.34
19:31:54|3775.34
19:31:54|3775.34
19:31:56|3775.34
19:31:57|3775.34
19:31:58|3775.34
19:31:59|3775.34
19:32:00|3775.34
19:32:01|3775.34
19:32:02|3775.34
19:32:03|3775.
19:32:04|3775.
19:32:05|3775.
19:32:06|3775.
19:32:08|3774.58
19:32:10|3774.58
19:32:11|3774.29
19:32:11|3774.29
19:32:13|3774.29
19:32:14|3774.29
19:32:15|3774.29
19:32:15|3774.29
19:32:17|3774.29
19:32:18|3774.29
19:32:19|3774.29
19:32:20|3774.29
19:32:21|3774.29
19:32:22|3774.29
19:32:23|3774.29
19:32:24|3774.29
19:32:26|3774.29
19:32:26|3774.29
19:32:27|3774.29
19:32:28|3774.29
19:32:30|3774.29
19:32:31|3774.29
19:32:32|3774.29
19:32:33|3774.29
19:32:34|3774.29
19:32:34|3774.29
19:32:36|3774.29
19:32:37|3774.29
19:32:38|3774.29
19:32:39|3774.29
19:32:40|3774.29
19:32:41|3774.29
19:32:42|3774.29
19:32:43|3774.29
19:32:44|3774.29
19:32:45|3774.29
19:32:47|3774.29
19:32:48|3774.29
19:32:49|3774.29
19:32:50|3774.29
19:32:51|3774.29
19:32:52|3774.29
19:32:53|3774.29
19:32:54|3774.29
19:32:54|3774.29
19:32:56|3774.29
19:32:56|3774.29
19:32:58|3774.29
19:32:59|3774.29
19:33:00|3774.29
19:33:01|3774.29
19:33:02|3774.29
19:33:03|3774.29
19:33:04|3774.29
19:33:06|3774.29
19:33:06|3774.29
19:33:07|3774.29
19:33:08|3774.29
19:33:10|3774.29
19:33:10|3774.29
19:33:12|3774.29
19:33:13|3774.29
19:33:16|3774.29
19:33:16|3774.29
19:33:18|3774.29
19:33:19|3774.29
19:33:20|3774.29
19:33:21|3772.07
19:33:22|3772.07
19:33:23|3772.07
19:33:24|3772.07
19:33:25|3772.07
19:33:26|3772.
19:33:27|3772.
19:33:28|3772.
19:33:30|3771.53
19:33:31|3771.53
19:33:31|3771.53
19:33:32|3771.62
19:33:33|3771.62
19:33:34|3771.62
19:33:36|3771.62
19:33:37|3771.62
19:33:38|3771.62
19:33:39|3771.62
19:33:40|3771.62
19:33:41|3771.62
19:33:42|3771.18
19:33:43|3771.18
19:33:44|3771.18
19:33:46|3771.18
19:33:46|3771.18
19:33:47|3771.23
19:33:49|3771.23
19:33:50|3771.23
19:33:51|3771.23
19:33:52|3771.23
19:33:53|3771.25
19:33:54|3771.25
19:33:54|3771.25
19:33:56|3771.25
19:33:57|3771.25
19:33:58|3771.25
19:33:59|3771.04
19:34:00|3771.04
19:34:01|3772.
19:34:02|3772.
19:34:03|3772.
19:34:04|3772.
19:34:05|3772.
19:34:06|3772.
19:34:07|3772.
19:34:09|3772.
19:34:10|3772.
19:34:11|3772.
19:34:13|3772.
19:34:15|3772.
19:34:15|3772.
19:34:16|3772.
19:34:18|3772.
19:34:19|3772.
19:34:19|3772.
19:34:20|3772.
19:34:21|3772.
19:34:23|3772.
19:34:24|3772.
19:34:25|3772.
19:34:27|3771.62
19:34:28|3771.62
19:34:28|3771.62
19:34:29|3771.62
19:34:30|3771.62
19:34:32|3771.62
19:34:32|3771.62
19:34:34|3771.62
19:34:34|3771.62
19:34:36|3771.62
19:34:37|3771.62
19:34:38|3771.62
19:34:39|3771.62
19:34:40|3770.81
19:34:41|3770.81
19:34:42|3770.81
19:34:43|3770.81
19:34:44|3770.81
19:34:46|3770.81
19:34:46|3770.81
19:34:48|3770.42
19:34:48|3770.77
19:34:49|3770.77
19:34:50|3770.77
19:34:52|3770.77
19:34:52|3770.77
19:34:54|3770.41
19:34:54|3770.41
19:34:55|3770.41
19:34:57|3770.41
19:34:57|3770.41
19:34:59|3770.41
19:34:59|3770.41
19:35:01|3770.41
19:35:02|3770.41
19:35:03|3770.41
19:35:04|3770.41
19:35:05|3769.61
19:35:06|3769.61
19:35:07|3770.
19:35:09|3770.
19:35:10|3769.06
19:35:10|3769.06
19:35:12|3770.2
19:35:13|3770.2
19:35:14|3770.2
19:35:15|3770.2
19:35:16|3770.21
19:35:17|3770.21
19:35:18|3770.21
19:35:19|3770.21
19:35:21|3770.21
19:35:22|3770.21
19:35:22|3770.21
19:35:24|3770.21
19:35:25|3770.21
19:35:26|3770.21
19:35:27|3771.02
19:35:28|3771.02
19:35:30|3771.02
19:35:31|3771.02
19:35:31|3771.02
19:35:33|3771.02
19:35:34|3771.2
19:35:35|3771.2
19:35:36|3771.2
19:35:37|3771.2
19:35:39|3771.2
19:35:39|3771.2
19:35:41|3771.2
19:35:42|3771.2
19:35:43|3771.2
19:35:44|3771.2
19:35:45|3771.2
19:35:46|3771.2
19:35:47|3771.03
19:35:49|3771.03
19:35:49|3771.03
19:35:50|3771.03
19:35:51|3771.03
19:35:52|3771.03
19:35:54|3771.03
19:35:55|3771.03
19:35:56|3771.03
19:35:57|3771.03
19:35:58|3771.03
19:35:59|3771.03
19:35:59|3771.03
19:36:01|3771.03
19:36:02|3771.03
19:36:03|3771.03
19:36:03|3770.91
19:36:05|3770.91
19:36:06|3770.91
19:36:07|3770.91
19:36:08|3770.91
19:36:10|3770.91
19:36:10|3770.91
19:36:13|3770.91
19:36:14|3770.91
19:36:15|3770.91
19:36:15|3770.91
19:36:17|3770.91
19:36:18|3770.91
19:36:19|3770.91
19:36:20|3770.88
19:36:21|3770.88
19:36:23|3770.88
19:36:24|3770.88
19:36:25|3770.88
19:36:26|3770.88
19:36:27|3770.88
19:36:28|3770.88
19:36:29|3770.88
19:36:30|3770.88
19:36:31|3770.88
19:36:32|3770.88
19:36:33|3770.88
19:36:34|3770.88
19:36:36|3770.88
19:36:36|3770.88
19:36:37|3770.88
19:36:38|3770.88
19:36:39|3770.88
19:36:40|3770.88
19:36:41|3770.88
19:36:43|3770.88
19:36:44|3770.88
19:36:45|3770.88
19:36:46|3771.72
19:36:47|3771.72
19:36:48|3771.72
19:36:49|3771.72
19:36:51|3771.77
19:36:52|3771.77
19:36:52|3771.77
19:36:53|3771.77
19:36:54|3771.77
19:36:55|3771.77
19:36:56|3771.77
19:36:57|3771.77
19:36:58|3771.77
19:36:59|3771.77
19:37:00|3771.77
19:37:01|3771.77
19:37:03|3771.77
19:37:03|3771.77
19:37:05|3771.85
19:37:05|3771.85
19:37:07|3771.42
19:37:07|3771.42
19:37:10|3771.42
19:37:11|3771.42
19:37:12|3771.42
19:37:13|3771.42
19:37:15|3771.42
19:37:17|3771.42
19:37:18|3771.42
19:37:18|3771.42
19:37:20|3771.42
19:37:21|3771.42
19:37:22|3771.42
19:37:23|3771.42
19:37:24|3771.42
19:37:25|3771.42
19:37:26|3771.42
19:37:27|3771.42
19:37:28|3771.42
19:37:29|3771.42
19:37:30|3771.42
19:37:31|3771.42
19:37:32|3771.42
19:37:34|3771.42
19:37:35|3771.42
19:37:36|3771.42
19:37:37|3771.42
19:37:38|3771.42
19:37:39|3771.42
19:37:39|3771.42
19:37:41|3771.42
19:37:42|3771.42
19:37:43|3771.42
19:37:45|3771.42
19:37:46|3771.42
19:37:47|3771.42
19:37:47|3770.88
19:37:48|3770.88
19:37:50|3770.88
19:37:50|3770.88
19:37:52|3770.88
19:37:54|3770.88
19:37:55|3770.88
19:37:56|3770.88
19:37:56|3770.88
19:37:57|3770.88
19:37:59|3770.88
19:37:59|3770.88
19:38:01|3770.88
19:38:02|3770.88
19:38:02|3770.88
19:38:04|3770.88
19:38:05|3770.88
19:38:06|3772.29
19:38:07|3772.29
19:38:08|3772.29
19:38:11|3772.4
19:38:11|3772.4
19:38:12|3772.4
19:38:14|3772.4
19:38:15|3772.4
19:38:17|3772.4
19:38:17|3772.4
19:38:19|3772.4
19:38:19|3772.4
19:38:21|3772.4
19:38:22|3772.4
19:38:22|3772.4
19:38:23|3772.4
19:38:25|3772.4
19:38:26|3772.4
19:38:27|3772.4
19:38:28|3772.4
19:38:29|3772.4
19:38:29|3772.4
19:38:31|3772.4
19:38:32|3772.4
19:38:33|3772.4
19:38:34|3772.4
19:38:36|3772.4
19:38:37|3772.4
19:38:38|3772.4
19:38:39|3772.4
19:38:39|3772.4
19:38:40|3772.4
19:38:42|3772.4
19:38:42|3772.4
19:38:44|3772.4
19:38:45|3772.4
19:38:46|3772.4
19:38:46|3772.4
19:38:47|3772.4
19:38:49|3774.17
19:38:50|3774.17
19:38:51|3774.17
19:38:52|3774.17
19:38:52|3774.17
19:38:53|3774.17
19:38:54|3774.17
19:38:56|3774.17
19:38:57|3774.17
19:38:58|3774.17
19:38:59|3774.17
19:39:00|3774.17
19:39:01|3774.17
19:39:02|3774.17
19:39:03|3774.17
19:39:04|3774.17
19:39:06|3774.17
19:39:07|3774.17
19:39:08|3774.17
19:39:09|3774.17
19:39:11|3774.17
19:39:13|3774.17
19:39:14|3774.17
19:39:16|3774.17
19:39:18|3774.17
19:39:19|3774.17
19:39:20|3774.17
19:39:21|3774.17
19:39:23|3774.17
19:39:24|3774.17
19:39:25|3774.17
19:39:27|3774.17
19:39:28|3774.16
19:39:29|3774.16
19:39:30|3774.16
19:39:31|3774.16
19:39:32|3774.16
19:39:34|3774.16
19:39:35|3774.16
19:39:36|3774.16
19:39:37|3774.16
19:39:38|3774.16
19:39:39|3774.16
19:39:39|3774.16
19:39:40|3773.36
19:39:42|3773.36
19:39:43|3773.18
19:39:44|3773.18
19:39:44|3773.18
19:39:46|3773.18
19:39:47|3773.18
19:39:48|3773.18
19:39:49|3773.18
19:39:51|3773.18
19:39:52|3773.18
19:39:53|3773.18
19:39:53|3773.18
19:39:55|3773.18
19:39:55|3773.18
19:39:56|3773.18
19:39:58|3773.18
19:39:58|3773.18
19:40:00|3773.18
19:40:01|3773.18
19:40:03|3773.18
19:40:03|3773.18
19:40:04|3773.18
19:40:06|3773.18
19:40:07|3773.18
19:40:08|3773.18
19:40:09|3773.18
19:40:10|3773.18
19:40:10|3773.18
19:40:12|3773.18
19:40:14|3773.18
19:40:16|3773.18
19:40:17|3773.18
19:40:18|3773.18
19:40:19|3773.18
19:40:20|3773.18
19:40:22|3773.18
19:40:23|3773.18
19:40:23|3773.18
19:40:25|3773.18
19:40:26|3773.18
19:40:27|3773.18
19:40:28|3773.18
19:40:29|3773.18
19:40:30|3773.18
19:40:32|3773.18
19:40:32|3773.18
19:40:33|3773.18
19:40:34|3773.18
19:40:35|3773.18
19:40:36|3773.18
19:40:37|3773.18
19:40:39|3773.18
19:40:40|3773.18
19:40:40|3773.18
19:40:42|3773.18
19:40:43|3773.18
19:40:44|3773.18
19:40:45|3773.18
19:40:46|3773.18
19:40:48|3773.18
19:40:48|3773.18
19:40:49|3773.18
19:40:50|3773.18
19:40:51|3773.18
19:40:52|3773.8
19:40:54|3773.8
19:40:54|3773.8
19:40:56|3773.8
19:40:56|3773.8
19:40:57|3773.8
19:40:59|3773.8
19:40:59|3773.8
19:41:01|3773.8
19:41:02|3773.8
19:41:04|3774.47
19:41:04|3774.47
19:41:05|3774.47
19:41:06|3774.47
19:41:07|3774.47
19:41:08|3774.47
19:41:09|3774.39
19:41:10|3774.39
19:41:11|3774.39
19:41:12|3774.39
19:41:13|3774.39
19:41:15|3774.39
19:41:16|3774.39
19:41:17|3774.39
19:41:18|3774.39
19:41:19|3774.39
19:41:21|3774.39
19:41:22|3774.39
19:41:23|3774.39
19:41:24|3774.39
19:41:25|3774.39
19:41:26|3774.39
19:41:28|3774.39
19:41:28|3774.39
19:41:29|3774.39
19:41:30|3774.39
19:41:32|3774.39
19:41:32|3774.39
19:41:34|3774.39
19:41:34|3774.39
19:41:35|3774.39
19:41:37|3774.39
19:41:38|3774.39
19:41:39|3774.39
19:41:40|3774.39
19:41:41|3774.39
19:41:43|3774.39
19:41:43|3774.39
19:41:44|3774.39
19:41:46|3774.39
19:41:47|3774.39
19:41:48|3773.6
19:41:49|3773.6
19:41:50|3773.6
19:41:50|3773.6
19:41:52|3773.6
19:41:53|3773.23
19:41:54|3773.23
19:41:55|3773.23
19:41:56|3773.23
19:41:57|3773.23
19:41:58|3773.23
19:41:59|3773.23
19:42:00|3773.23
19:42:01|3773.23
19:42:02|3773.22
19:42:03|3773.22
19:42:04|3771.82
19:42:05|3771.82
19:42:06|3771.82
19:42:07|3771.82
19:42:08|3771.82
19:42:09|3771.82
19:42:10|3771.82
19:42:11|3772.01
19:42:12|3772.01
19:42:13|3772.01
19:42:15|3772.01
19:42:16|3772.01
19:42:18|3772.01
19:42:19|3772.01
19:42:19|3771.25
19:42:21|3771.25
19:42:22|3771.25
19:42:23|3771.25
19:42:24|3771.25
19:42:25|3771.25
19:42:26|3771.25
19:42:27|3771.25
19:42:28|3771.25
19:42:29|3771.25
19:42:30|3771.25
19:42:31|3771.25
19:42:32|3771.25
19:42:33|3771.43
19:42:35|3771.43
19:42:35|3771.43
19:42:36|3771.43
19:42:38|3771.43
19:42:38|3770.41
19:42:39|3770.41
19:42:41|3770.22
19:42:41|3770.22
19:42:42|3770.22
19:42:44|3770.22
19:42:44|3770.22
19:42:46|3770.22
19:42:47|3770.22
19:42:47|3770.22
19:42:49|3770.22
19:42:50|3770.22
19:42:51|3770.22
19:42:51|3770.22
19:42:53|3770.22
19:42:54|3770.22
19:42:56|3770.22
19:42:56|3770.22
19:42:57|3770.22
19:42:59|3770.22
19:43:00|3770.22
19:43:00|3770.22
19:43:01|3770.22
19:43:03|3770.22
19:43:04|3770.22
19:43:05|3770.22
19:43:06|3770.22
19:43:07|3770.22
19:43:08|3770.22
19:43:09|3770.43
19:43:10|3770.43
19:43:11|3770.43
19:43:12|3770.83
19:43:13|3770.83
19:43:14|3770.83
19:43:15|3770.83
19:43:17|3770.83
19:43:17|3770.83
19:43:19|3770.83
19:43:19|3772.05
19:43:21|3772.05
19:43:21|3771.45
19:43:23|3771.45
19:43:24|3771.45
19:43:24|3771.45
19:43:26|3771.45
19:43:27|3771.45
19:43:29|3771.45
19:43:29|3771.45
19:43:30|3771.45
19:43:31|3771.45
19:43:32|3771.45
19:43:33|3771.45
19:43:35|3771.45
19:43:35|3771.45
19:43:36|3771.45
19:43:38|3771.45
19:43:38|3771.45
19:43:40|3771.45
19:43:40|3771.45
19:43:41|3771.45
19:43:43|3771.45
19:43:44|3771.45
19:43:45|3771.45
19:43:46|3771.45
19:43:46|3771.45
19:43:48|3771.45
19:43:49|3771.45
19:43:50|3771.45
19:43:51|3771.45
19:43:52|3771.45
19:43:53|3771.45
19:43:54|3771.45
19:43:56|3771.45
19:43:56|3771.45
19:43:58|3771.45
19:43:58|3771.45
19:44:00|3771.29
19:44:00|3771.29
19:44:02|3771.29
19:44:03|3771.29
19:44:04|3771.29
19:44:05|3771.29
19:44:06|3771.91
19:44:07|3771.91
19:44:09|3771.91
19:44:09|3771.81
19:44:10|3771.81
19:44:12|3771.81
19:44:13|3771.81
19:44:14|3771.81
19:44:16|3771.82
19:44:17|3771.82
19:44:18|3771.82
19:44:20|3771.82
19:44:22|3771.82
19:44:23|3771.82
19:44:24|3771.82
19:44:25|3771.82
19:44:27|3771.82
19:44:28|3771.82
19:44:28|3771.82
19:44:30|3772.22
19:44:31|3772.22
19:44:32|3772.22
19:44:34|3772.22
19:44:34|3772.07
19:44:36|3771.56
19:44:36|3771.56
19:44:38|3771.26
19:44:39|3771.26
19:44:40|3771.26
19:44:41|3771.26
19:44:42|3771.26
19:44:43|3771.26
19:44:44|3771.02
19:44:45|3771.02
19:44:46|3771.02
19:44:47|3771.02
19:44:48|3771.02
19:44:49|3771.02
19:44:50|3771.02
19:44:51|3771.02
19:44:52|3771.02
19:44:54|3771.02
19:44:54|3771.02
19:44:55|3771.02
19:44:56|3771.02
19:44:57|3771.02
19:44:58|3771.02
19:44:59|3771.02
19:45:00|3771.02
19:45:01|3771.02
19:45:02|3771.02
19:45:04|3771.02
19:45:05|3771.02
19:45:05|3771.02
19:45:07|3771.02
19:45:07|3771.02
19:45:08|3771.02
19:45:09|3771.02
19:45:10|3771.02
19:45:12|3770.42
19:45:12|3770.42
19:45:13|3770.42
19:45:16|3770.42
19:45:17|3770.42
19:45:18|3770.42
19:45:19|3770.42
19:45:19|3770.42
19:45:21|3770.42
19:45:21|3770.42
19:45:23|3770.42
19:45:24|3770.42
19:45:25|3770.42
19:45:27|3770.42
19:45:27|3770.42
19:45:29|3770.42
19:45:30|3770.42
19:45:31|3770.42
19:45:31|3770.42
19:45:33|3770.42
19:45:34|3770.42
19:45:35|3770.42
19:45:36|3770.42
19:45:37|3770.42
19:45:38|3770.42
19:45:40|3770.42
19:45:40|3770.42
19:45:41|3770.42
19:45:43|3770.42
19:45:43|3770.42
19:45:45|3770.42
19:45:46|3770.42
19:45:46|3771.
19:45:47|3771.
19:45:49|3771.
19:45:49|3771.
19:45:51|3771.
19:45:51|3771.
19:45:53|3771.
19:45:53|3771.01
19:45:54|3771.01
19:45:55|3771.01
19:45:57|3771.01
19:45:58|3771.01
19:45:59|3771.01
19:46:00|3771.01
19:46:01|3771.01
19:46:01|3771.01
19:46:03|3771.01
19:46:03|3771.01
19:46:05|3771.01
19:46:05|3771.8
19:46:07|3771.8
19:46:08|3771.8
19:46:09|3771.8
19:46:11|3771.8
19:46:11|3771.8
19:46:12|3771.8
19:46:13|3771.8
19:46:14|3771.8
19:46:16|3771.8
19:46:17|3771.8
19:46:18|3771.8
19:46:19|3771.8
19:46:21|3771.8
19:46:22|3772.
19:46:23|3771.4
19:46:24|3771.4
19:46:25|3771.4
19:46:26|3771.4
19:46:28|3771.4
19:46:28|3771.4
19:46:30|3771.4
19:46:31|3771.4
19:46:31|3771.4
19:46:33|3771.4
19:46:34|3770.01
19:46:35|3770.01
19:46:36|3770.01
19:46:37|3770.01
19:46:38|3770.01
19:46:39|3770.01
19:46:40|3770.01
19:46:42|3770.01
19:46:42|3770.01
19:46:43|3770.01
19:46:44|3770.01
19:46:46|3770.01
19:46:47|3770.01
19:46:48|3770.01
19:46:49|3770.01
19:46:50|3770.01
19:46:50|3770.01
19:46:52|3770.01
19:46:53|3770.08
19:46:54|3770.08
19:46:55|3770.08
19:46:56|3770.08
19:46:57|3770.08
19:46:58|3770.08
19:47:00|3770.08
19:47:00|3770.08
19:47:01|3770.08
19:47:02|3770.08
19:47:03|3770.08
19:47:05|3770.08
19:47:05|3769.81
19:47:06|3769.62
19:47:07|3769.62
19:47:09|3769.62
19:47:09|3769.42
19:47:10|3769.42
19:47:11|3769.42
19:47:12|3769.42
19:47:14|3769.42
19:47:15|3769.42
19:47:16|3769.42
19:47:18|3769.22
19:47:18|3769.22
19:47:20|3769.22
19:47:21|3769.22
19:47:23|3769.22
19:47:24|3769.22
19:47:24|3769.22
19:47:26|3769.22
19:47:27|3769.22
19:47:28|3769.22
19:47:28|3769.22
19:47:30|3769.22
19:47:31|3769.22
19:47:32|3769.22
19:47:33|3769.22
19:47:34|3769.22
19:47:36|3769.22
19:47:37|3769.42
19:47:38|3769.42
19:47:38|3769.42
19:47:40|3769.42
19:47:40|3769.42
19:47:42|3769.42
19:47:43|3769.42
19:47:44|3769.42
19:47:45|3769.41
19:47:47|3769.41
19:47:48|3769.41
19:47:49|3769.41
19:47:49|3769.41
19:47:51|3769.41
19:47:52|3769.41
19:47:55|3769.41
19:47:56|3769.41
19:47:57|3769.41
19:47:57|3769.41
19:47:58|3769.41
19:48:00|3769.41
19:48:01|3769.05
19:48:02|3769.05
19:48:03|3768.02
19:48:04|3768.02
19:48:05|3768.46
19:48:06|3768.46
19:48:07|3768.46
19:48:08|3768.46
19:48:09|3768.46
19:48:10|3768.46
19:48:11|3768.46
19:48:13|3767.42
19:48:13|3767.14
19:48:15|3767.14
19:48:16|3768.59
19:48:18|3768.2
19:48:19|3768.2
19:48:20|3768.2
19:48:21|3768.2
19:48:23|3768.2
19:48:23|3768.2
19:48:25|3768.2
19:48:26|3768.2
19:48:27|3768.19
19:48:28|3768.19
19:48:29|3768.19
19:48:30|3768.19
19:48:31|3768.19
19:48:33|3768.19
19:48:33|3768.19
19:48:34|3768.19
19:48:36|3768.19
19:48:36|3768.19
19:48:37|3768.19
19:48:39|3768.19
19:48:40|3768.19
19:48:41|3768.19
19:48:41|3768.19
19:48:43|3768.19
19:48:44|3768.19
19:48:45|3768.19
19:48:46|3768.19
19:48:47|3768.19
19:48:48|3768.19
19:48:49|3768.19
19:48:50|3768.19
19:48:51|3768.19
19:48:52|3768.19
19:48:53|3768.19
19:48:54|3768.19
19:48:56|3768.19
19:48:56|3768.19
19:48:57|3768.19
19:48:58|3768.19
19:48:59|3768.19
19:49:01|3767.85
19:49:03|3767.85
19:49:04|3767.85
19:49:05|3767.85
19:49:06|3767.85
19:49:07|3767.85
19:49:07|3768.66
19:49:08|3768.66
19:49:10|3768.66
19:49:10|3768.66
19:49:12|3768.66
19:49:13|3768.66
19:49:14|3768.66
19:49:15|3768.66
19:49:16|3768.66
19:49:18|3768.66
19:49:19|3768.66
19:49:20|3768.66
19:49:21|3768.66
19:49:22|3768.66
19:49:23|3768.66
19:49:25|3768.66
19:49:26|3768.66
19:49:27|3768.66
19:49:28|3768.66
19:49:29|3768.66
19:49:30|3769.52
19:49:32|3769.52
19:49:33|3769.52
19:49:33|3769.52
19:49:35|3769.52
19:49:36|3770.84
19:49:37|3770.71
19:49:38|3770.71
19:49:39|3770.71
19:49:40|3770.71
19:49:41|3770.71
19:49:42|3770.71
19:49:43|3770.71
19:49:44|3770.71
19:49:46|3770.71
19:49:46|3770.71
19:49:47|3770.71
19:49:48|3770.71
19:49:49|3770.71
19:49:50|3770.71
19:49:51|3770.71
19:49:53|3770.71
19:49:53|3770.71
19:49:55|3770.71
19:49:56|3770.71
19:49:56|3770.71
19:49:57|3770.71
19:49:59|3770.71
19:50:00|3770.71
19:50:01|3771.24
19:50:02|3771.24
19:50:03|3771.24
19:50:04|3771.24
19:50:05|3771.24
19:50:06|3771.24
19:50:07|3771.24
19:50:08|3771.24
19:50:09|3771.24
19:50:10|3771.24
19:50:11|3771.24
19:50:12|3771.24
19:50:14|3771.24
19:50:15|3771.24
19:50:15|3771.24
19:50:16|3771.24
19:50:18|3771.24
19:50:19|3771.24
19:50:21|3771.24
19:50:21|3771.24
19:50:23|3771.24
19:50:25|3771.24
19:50:26|3771.24
19:50:28|3771.24
19:50:28|3771.24
19:50:29|3771.24
19:50:31|3771.24
19:50:31|3771.24
19:50:33|3771.24
19:50:34|3771.24
19:50:36|3771.24
19:50:37|3771.24
19:50:38|3771.24
19:50:39|3771.24
19:50:40|3771.24
19:50:41|3771.24
19:50:42|3771.24
19:50:43|3771.24
19:50:44|3771.24
19:50:45|3771.24
19:50:46|3771.24
19:50:47|3771.24
19:50:48|3771.24
19:50:49|3770.25
19:50:50|3770.25
19:50:51|3770.25
19:50:52|3770.25
19:50:53|3770.25
19:50:54|3770.25
19:50:55|3770.25
19:50:57|3770.25
19:50:57|3770.63
19:50:58|3770.63
19:51:00|3770.63
19:51:01|3770.63
19:51:01|3770.63
19:51:02|3770.63
19:51:04|3770.63
19:51:04|3770.63
19:51:06|3770.63
19:51:06|3770.63
19:51:08|3770.63
19:51:09|3770.63
19:51:10|3770.63
19:51:10|3770.63
19:51:13|3770.63
19:51:14|3770.63
19:51:14|3770.63
19:51:16|3770.63
19:51:17|3770.63
19:51:18|3770.63
19:51:20|3770.63
19:51:20|3770.63
19:51:21|3770.63
19:51:23|3770.63
19:51:24|3770.63
19:51:25|3770.63
19:51:26|3770.63
19:51:28|3770.63
19:51:28|3770.63
19:51:29|3770.63
19:51:31|3770.63
19:51:31|3770.63
19:51:32|3770.63
19:51:33|3770.63
19:51:34|3770.63
19:51:35|3770.63
19:51:37|3769.17
19:51:38|3769.17
19:51:40|3769.17
19:51:41|3769.17
19:51:41|3769.17
19:51:43|3769.17
19:51:43|3769.17
19:51:45|3769.17
19:51:46|3769.17
19:51:47|3769.17
19:51:48|3769.17
19:51:48|3769.17
19:51:50|3769.17
19:51:51|3769.17
19:51:52|3769.17
19:51:54|3769.17
19:51:54|3769.17
19:51:56|3769.17
19:51:57|3769.17
19:51:57|3769.17
19:51:59|3769.17
19:52:00|3769.17
19:52:01|3769.17
19:52:02|3769.17
19:52:03|3769.17
19:52:04|3769.17
19:52:05|3769.17
19:52:06|3769.17
19:52:08|3769.17
19:52:08|3769.17
19:52:10|3769.17
19:52:10|3769.17
19:52:11|3769.17
19:52:12|3769.17
19:52:13|3769.17
19:52:14|3769.17
19:52:15|3769.17
19:52:16|3769.17
19:52:18|3769.17
19:52:19|3769.17
19:52:20|3769.17
19:52:22|3769.17
19:52:22|3768.58
19:52:24|3768.8
19:52:25|3768.8
19:52:27|3768.8
19:52:28|3768.8
19:52:29|3768.8
19:52:31|3768.8
19:52:32|3768.8
19:52:33|3768.07
19:52:34|3768.07
19:52:36|3768.07
19:52:36|3767.6
19:52:37|3767.6
19:52:38|3767.6
19:52:40|3767.6
19:52:41|3767.76
19:52:42|3767.76
19:52:43|3767.8
19:52:44|3767.8
19:52:45|3767.8
19:52:46|3767.8
19:52:47|3767.8
19:52:48|3767.8
19:52:50|3767.8
19:52:50|3767.8
19:52:52|3767.8
19:52:53|3767.8
19:52:54|3767.8
19:52:55|3767.8
19:52:56|3768.39
19:52:58|3768.39
19:52:59|3768.39
19:53:00|3768.39
19:53:01|3768.39
19:53:02|3768.39
19:53:04|3768.55
19:53:05|3768.55
19:53:05|3768.55
19:53:06|3768.55
19:53:07|3768.55
19:53:08|3768.55
19:53:09|3768.55
19:53:10|3768.55
19:53:11|3768.55
19:53:13|3768.55
19:53:14|3768.55
19:53:14|3768.55
19:53:16|3768.55
19:53:17|3768.55
19:53:17|3768.55
19:53:18|3768.55
19:53:19|3768.55
19:53:20|3768.55
19:53:21|3768.55
19:53:23|3768.55
19:53:24|3768.55
19:53:26|3768.55
19:53:27|3768.55
19:53:29|3768.55
19:53:30|3768.55
19:53:31|3768.55
19:53:33|3768.55
19:53:33|3768.55
19:53:34|3768.55
19:53:35|3768.55
19:53:36|3768.55
19:53:37|3768.55
19:53:38|3768.55
19:53:39|3768.55
19:53:41|3768.55
19:53:41|3768.55
19:53:43|3768.55
19:53:44|3768.55
19:53:45|3768.55
19:53:47|3768.55
19:53:47|3768.55
19:53:49|3768.55
19:53:49|3768.55
19:53:50|3768.55
19:53:51|3768.55
19:53:52|3768.55
19:53:53|3768.55
19:53:54|3768.55
19:53:56|3768.55
19:53:57|3768.55
19:53:58|3768.55
19:53:59|3768.55
19:54:00|3768.55
19:54:01|3768.55
19:54:02|3768.55
19:54:03|3768.55
19:54:04|3768.55
19:54:05|3768.55
19:54:06|3768.55
19:54:07|3768.55
19:54:08|3768.55
19:54:09|3768.55
19:54:11|3768.55
19:54:11|3768.55
19:54:12|3768.55
19:54:13|3768.55
19:54:14|3768.55
19:54:15|3768.55
19:54:16|3768.55
19:54:17|3768.55
19:54:18|3768.55
19:54:19|3768.55
19:54:20|3768.55
19:54:22|3768.55
19:54:23|3768.55
19:54:25|3768.55
19:54:26|3768.55
19:54:27|3768.55
19:54:28|3768.55
19:54:30|3768.55
19:54:31|3768.55
19:54:32|3768.55
19:54:33|3768.55
19:54:34|3768.55
19:54:36|3768.55
19:54:37|3768.55
19:54:38|3768.55
19:54:39|3768.55
19:54:39|3768.55
19:54:42|3768.55
19:54:43|3768.55
19:54:44|3768.55
19:54:44|3768.55
19:54:46|3768.55
19:54:47|3768.55
19:54:47|3768.55
19:54:49|3768.55
19:54:50|3768.55
19:54:52|3768.55
19:54:52|3768.55
19:54:53|3768.55
19:54:55|3768.55
19:54:55|3768.55
19:54:56|3768.55
19:54:57|3768.55
19:54:59|3768.55
19:55:00|3768.55
19:55:00|3768.55
19:55:02|3768.55
19:55:03|3768.55
19:55:04|3768.55
19:55:05|3768.55
19:55:06|3768.55
19:55:07|3768.55
19:55:08|3768.55
19:55:09|3769.92
19:55:10|3769.92
19:55:11|3769.92
19:55:12|3769.92
19:55:13|3769.92
19:55:14|3769.92
19:55:16|3769.92
19:55:17|3769.92
19:55:18|3769.92
19:55:19|3769.92
19:55:20|3769.92
19:55:21|3769.92
19:55:23|3769.92
19:55:24|3769.92
19:55:24|3769.92
19:55:27|3771.22
19:55:28|3771.22
19:55:29|3771.22
19:55:29|3771.22
19:55:31|3771.22
19:55:32|3771.22
19:55:33|3771.22
19:55:34|3771.22
19:55:35|3771.22
19:55:35|3771.71
19:55:37|3771.71
19:55:38|3771.71
19:55:39|3771.71
19:55:40|3771.71
19:55:41|3771.71
19:55:43|3771.71
19:55:43|3771.71
19:55:44|3771.71
19:55:46|3772.
19:55:47|3772.
19:55:48|3772.
19:55:49|3772.
19:55:49|3772.
19:55:51|3772.
19:55:52|3772.
19:55:53|3772.
19:55:54|3772.
19:55:55|3772.
19:55:56|3772.
19:55:57|3772.
19:55:58|3772.16
19:55:59|3772.16
19:56:00|3772.16
19:56:01|3772.16
19:56:03|3772.16
19:56:03|3772.16
19:56:05|3772.16
19:56:06|3772.16
19:56:07|3772.16
19:56:08|3772.16
19:56:09|3772.16
19:56:09|3772.16
19:56:11|3772.16
19:56:12|3772.16
19:56:12|3773.26
19:56:13|3773.02
19:56:15|3773.02
19:56:16|3773.02
19:56:17|3773.02
19:56:18|3773.02
19:56:19|3773.02
19:56:20|3773.02
19:56:22|3773.02
19:56:23|3773.02
19:56:24|3773.02
19:56:26|3773.02
19:56:28|3773.02
19:56:29|3773.02
19:56:30|3773.02
19:56:31|3773.02
19:56:33|3773.02
19:56:34|3773.02
19:56:35|3773.02
19:56:36|3773.02
19:56:37|3773.02
19:56:37|3773.02
19:56:38|3773.02
19:56:40|3773.02
19:56:41|3773.02
19:56:42|3773.02
19:56:43|3773.02
19:56:44|3773.02
19:56:45|3773.02
19:56:46|3773.02
19:56:47|3773.02
19:56:49|3773.02
19:56:50|3773.02
19:56:51|3773.02
19:56:52|3773.02
19:56:53|3773.02
19:56:54|3773.02
19:56:55|3773.02
19:56:56|3773.02
19:56:57|3773.02
19:56:58|3773.02
19:57:00|3773.02
19:57:00|3773.02
19:57:01|3773.02
19:57:02|3773.02
19:57:03|3773.02
19:57:04|3772.64
19:57:06|3772.64
19:57:06|3772.64
19:57:07|3772.64
19:57:08|3772.64
19:57:10|3772.62
19:57:11|3772.36
19:57:12|3772.36
19:57:12|3772.36
19:57:14|3772.36
19:57:15|3772.36
19:57:16|3772.36
19:57:17|3772.36
19:57:19|3772.36
19:57:19|3772.36
19:57:21|3772.36
19:57:22|3772.6
19:57:24|3772.6
19:57:24|3772.6
19:57:25|3772.6
19:57:27|3772.6
19:57:29|3772.6
19:57:30|3772.6
19:57:30|3772.6
19:57:31|3772.6
19:57:32|3772.6
19:57:34|3772.6
19:57:35|3772.6
19:57:36|3772.6
19:57:37|3770.21
19:57:38|3770.21
19:57:40|3770.21
19:57:41|3770.21
19:57:43|3770.21
19:57:43|3770.21
19:57:44|3770.21
19:57:46|3770.21
19:57:46|3770.21
19:57:47|3770.21
19:57:48|3770.21
19:57:49|3770.21
19:57:51|3770.21
19:57:52|3770.21
19:57:53|3770.21
19:57:54|3770.21
19:57:55|3770.21
19:57:57|3770.21
19:57:57|3770.6
19:57:59|3770.6
19:58:00|3770.6
19:58:00|3770.6
19:58:01|3770.6
19:58:03|3770.6
19:58:03|3770.6
19:58:04|3770.6
19:58:05|3770.6
19:58:06|3770.6
19:58:07|3770.6
19:58:08|3770.6
19:58:10|3770.6
19:58:11|3770.6
19:58:12|3770.6
19:58:12|3770.6
19:58:15|3770.6
19:58:16|3770.6
19:58:16|3770.6
19:58:18|3770.6
19:58:19|3770.6
19:58:20|3770.6
19:58:21|3770.6
19:58:22|3770.6
19:58:22|3770.6
19:58:25|3770.6
19:58:25|3770.6
19:58:27|3770.6
19:58:27|3770.6
19:58:28|3770.6
19:58:30|3770.6
19:58:31|3770.6
19:58:31|3770.6
19:58:33|3770.6
19:58:34|3770.6
19:58:36|3770.6
19:58:36|3770.6
19:58:38|3770.6
19:58:39|3770.6
19:58:40|3770.6
19:58:41|3770.6
19:58:42|3770.6
19:58:43|3770.6
19:58:44|3770.71
19:58:45|3770.71
19:58:46|3770.71
19:58:47|3770.71
19:58:48|3770.71
19:58:49|3770.71
19:58:50|3770.71
19:58:51|3770.71
19:58:53|3770.71
19:58:54|3770.71
19:58:54|3770.71
19:58:56|3770.71
19:58:57|3770.62
19:58:58|3770.62
19:58:59|3770.62
19:59:00|3770.62
19:59:01|3770.62
19:59:02|3770.62
19:59:04|3770.62
19:59:04|3770.62
19:59:05|3770.62
19:59:07|3770.62
19:59:07|3770.62
19:59:09|3770.62
19:59:10|3770.38
19:59:11|3770.38
19:59:12|3770.38
19:59:13|3770.38
19:59:15|3770.38
19:59:16|3770.38
19:59:16|3770.38
19:59:17|3770.38
19:59:18|3770.38
19:59:19|3770.38
19:59:21|3770.69
19:59:21|3770.69
19:59:22|3770.69
19:59:24|3770.69
19:59:24|3770.69
19:59:27|3770.69
19:59:27|3770.69
19:59:29|3770.69
19:59:30|3768.73
19:59:32|3768.73
19:59:32|3768.73
19:59:34|3768.73
19:59:35|3768.73
19:59:35|3770.
19:59:37|3770.
19:59:38|3770.8
19:59:39|3770.8
19:59:40|3770.8
19:59:41|3770.8
19:59:43|3770.8
19:59:43|3770.8
19:59:45|3770.8
19:59:45|3770.8
19:59:46|3770.8
19:59:47|3772.94
19:59:49|3772.94
19:59:50|3772.94
19:59:50|3772.94
19:59:52|3772.94
19:59:54|3772.94
19:59:55|3773.53
19:59:56|3773.21
19:59:56|3773.21
19:59:58|3773.21
19:59:59|3773.21
20:00:00|3773.21
20:00:02|3773.21
20:00:02|3773.21
20:00:03|3773.21
20:00:04|3773.21
20:00:05|3773.21
20:00:06|3772.4
20:00:08|3772.4
20:00:08|3772.4
20:00:10|3772.4
20:00:11|3772.4
20:00:12|3772.4
20:00:13|3772.4
20:00:14|3772.4
20:00:15|3772.4
20:00:16|3772.4
20:00:17|3772.4
20:00:18|3772.4
20:00:20|3772.4
20:00:20|3772.4
20:00:21|3772.4
20:00:22|3772.4
20:00:23|3772.4
20:00:25|3772.4
20:00:27|3772.4
20:00:28|3772.4
20:00:29|3771.61
20:00:30|3771.61
20:00:31|3771.61
20:00:32|3771.61
20:00:33|3771.61
20:00:34|3771.61
20:00:35|3771.61
20:00:37|3771.59
20:00:38|3771.59
20:00:39|3771.59
20:00:40|3771.59
20:00:41|3770.77
20:00:42|3770.77
20:00:44|3770.77
20:00:44|3769.91
20:00:46|3769.91
20:00:46|3769.91
20:00:48|3769.91
20:00:48|3769.91
20:00:49|3769.91
20:00:51|3769.91
20:00:52|3769.91
20:00:53|3769.91
20:00:54|3769.91
20:00:55|3769.91
20:00:56|3769.91
20:00:58|3769.91
20:00:58|3769.91
20:00:59|3769.91
20:01:00|3769.91
20:01:01|3769.91
20:01:03|3769.91
20:01:03|3769.91
20:01:05|3769.91
20:01:05|3771.67
20:01:06|3771.67
20:01:07|3771.67
20:01:08|3772.11
20:01:09|3772.11
20:01:11|3772.11
20:01:11|3772.11
20:01:12|3772.11
20:01:14|3772.11
20:01:14|3772.11
20:01:16|3772.11
20:01:16|3772.11
20:01:18|3772.11
20:01:18|3772.11
20:01:19|3772.11
20:01:21|3772.11
20:01:21|3771.86
20:01:22|3771.86
20:01:24|3771.86
20:01:26|3771.86
20:01:27|3771.86
20:01:28|3771.86
20:01:30|3771.86
20:01:31|3771.86
20:01:31|3771.86
20:01:32|3771.86
20:01:33|3771.05
20:01:35|3771.05
20:01:36|3771.05
20:01:37|3771.05
20:01:38|3771.05
20:01:38|3771.05
20:01:40|3771.05
20:01:41|3771.05
20:01:42|3771.05
20:01:43|3771.05
20:01:45|3771.05
20:01:46|3771.05
20:01:46|3771.05
20:01:48|3771.05
20:01:48|3771.05
20:01:49|3771.05
20:01:51|3771.05
20:01:51|3771.05
20:01:53|3771.05
20:01:54|3771.05
20:01:55|3771.05
20:01:56|3771.05
20:01:57|3771.05
20:01:59|3771.05
20:01:59|3771.05
20:02:00|3771.05
20:02:01|3771.05
20:02:02|3771.05
20:02:04|3771.05
20:02:04|3771.05
20:02:06|3770.79
20:02:07|3770.79
20:02:08|3770.79
20:02:08|3770.79
20:02:09|3770.79
20:02:11|3770.79
20:02:12|3770.79
20:02:13|3770.79
20:02:13|3770.79
20:02:15|3770.79
20:02:15|3770.79
20:02:17|3770.79
20:02:17|3770.79
20:02:19|3770.79
20:02:19|3770.79
20:02:20|3770.79
20:02:21|3770.79
20:02:23|3770.79
20:02:24|3770.79
20:02:24|3770.79
20:02:27|3770.79
20:02:29|3770.79
20:02:30|3770.79
20:02:31|3770.79
20:02:32|3770.79
20:02:34|3770.79
20:02:35|3770.79
20:02:36|3770.79
20:02:38|3770.79
20:02:39|3770.79
20:02:40|3770.79
20:02:41|3770.79
20:02:42|3770.79
20:02:43|3770.79
20:02:44|3770.79
20:02:45|3770.79
20:02:46|3770.79
20:02:47|3770.79
20:02:48|3770.79
20:02:49|3770.79
20:02:50|3770.79
20:02:52|3771.27
20:02:53|3771.27
20:02:54|3771.27
20:02:55|3771.27
20:02:56|3771.27
20:02:58|3771.27
20:02:59|3771.27
20:03:00|3771.27
20:03:01|3771.27
20:03:01|3771.27
20:03:03|3771.27
20:03:03|3771.27
20:03:05|3771.27
20:03:06|3771.27
20:03:07|3771.27
20:03:08|3771.9
20:03:09|3771.9
20:03:10|3771.9
20:03:11|3771.9
20:03:12|3771.9
20:03:14|3771.9
20:03:14|3771.9
20:03:15|3771.9
20:03:16|3771.9
20:03:17|3771.9
20:03:19|3771.9
20:03:19|3771.9
20:03:20|3771.9
20:03:22|3771.9
20:03:23|3771.9
20:03:24|3771.9
20:03:25|3771.9
20:03:25|3771.9
20:03:27|3771.9
20:03:29|3771.9
20:03:30|3771.9
20:03:31|3771.9
20:03:33|3773.6
20:03:33|3773.6
20:03:35|3773.6
20:03:36|3773.6
20:03:37|3773.6
20:03:37|3773.6
20:03:39|3773.6
20:03:40|3773.6
20:03:41|3773.6
20:03:43|3773.6
20:03:44|3773.6
20:03:45|3773.5
20:03:46|3773.48
20:03:47|3773.48
20:03:48|3773.48
20:03:49|3773.48
20:03:50|3773.48
20:03:51|3773.48
20:03:52|3773.48
20:03:54|3773.48
20:03:54|3773.48
20:03:55|3773.48
20:03:56|3773.48
20:03:57|3773.48
20:03:59|3773.48
20:03:59|3773.48
20:04:00|3773.48
20:04:02|3773.48
20:04:03|3773.48
20:04:03|3773.48
20:04:05|3773.48
20:04:06|3773.48
20:04:07|3773.48
20:04:08|3773.48
20:04:10|3773.46
20:04:10|3773.46
20:04:12|3773.46
20:04:13|3773.46
20:04:14|3773.46
20:04:15|3773.46
20:04:16|3773.48
20:04:17|3773.48
20:04:18|3773.48
20:04:20|3773.48
20:04:20|3773.48
20:04:21|3774.08
20:04:22|3774.08
20:04:23|3773.88
20:04:25|3773.88
20:04:25|3773.88
20:04:28|3773.88
20:04:29|3773.88
20:04:30|3773.88
20:04:32|3774.12
20:04:33|3774.12
20:04:35|3774.12
20:04:36|3774.12
20:04:37|3774.2
20:04:38|3774.2
20:04:39|3774.2
20:04:40|3774.2
20:04:40|3774.2
20:04:41|3774.2
20:04:43|3774.65
20:04:43|3774.71
20:04:45|3774.71
20:04:46|3774.71
20:04:47|3774.71
20:04:48|3774.71
20:04:49|3774.71
20:04:50|3774.71
20:04:51|3774.71
20:04:52|3774.71
20:04:53|3774.71
20:04:54|3774.71
20:04:56|3774.78
20:04:56|3774.78
20:04:58|3774.78
20:04:58|3774.78
20:04:59|3774.78
20:05:00|3774.78
20:05:01|3774.78
20:05:02|3774.78
20:05:03|3774.78
20:05:04|3774.78
20:05:05|3774.78
20:05:06|3774.78
20:05:07|3774.78
20:05:09|3774.78
20:05:10|3774.78
20:05:10|3774.78
20:05:12|3774.78
20:05:13|3774.78
20:05:14|3775.05
20:05:15|3775.05
20:05:16|3775.05
20:05:18|3775.05
20:05:18|3775.05
20:05:19|3775.05
20:05:21|3775.18
20:05:22|3775.18
20:05:23|3775.18
20:05:24|3775.18
20:05:25|3775.18
20:05:25|3775.18
20:05:27|3775.24
20:05:29|3775.24
20:05:29|3775.24
20:05:31|3775.24
20:05:33|3775.79
20:05:34|3775.79
20:05:35|3775.79
20:05:36|3775.79
20:05:37|3775.6
20:05:39|3775.6
20:05:39|3775.6
20:05:41|3775.6
20:05:41|3775.6
20:05:43|3775.18
20:05:44|3775.18
20:05:45|3775.18
20:05:47|3775.6
20:05:47|3775.6
20:05:50|3775.6
20:05:50|3775.6
20:05:52|3775.6
20:05:53|3775.6
20:05:53|3775.6
20:05:55|3775.
20:05:56|3775.
20:05:57|3775.
20:05:58|3775.4
20:05:59|3775.4
20:06:00|3775.4
20:06:01|3775.4
20:06:02|3775.4
20:06:03|3775.4
20:06:04|3775.4
20:06:05|3775.4
20:06:06|3775.4
20:06:07|3775.7
20:06:08|3775.7
20:06:09|3775.7
20:06:10|3775.7
20:06:12|3775.7
20:06:12|3775.7
20:06:14|3775.7
20:06:14|3775.7
20:06:16|3775.7
20:06:17|3775.7
20:06:18|3776.2
20:06:19|3776.57
20:06:20|3776.57
20:06:21|3776.57
20:06:22|3776.57
20:06:24|3776.57
20:06:25|3776.52
20:06:25|3776.52
20:06:26|3776.52
20:06:28|3776.52
20:06:30|3776.52
20:06:30|3776.68
20:06:32|3776.6
20:06:34|3776.6
20:06:35|3776.6
20:06:36|3776.6
20:06:37|3777.8
20:06:38|3777.8
20:06:39|3777.8
20:06:40|3777.8
20:06:41|3777.
20:06:42|3777.
20:06:43|3777.
20:06:44|3777.
20:06:45|3777.45
20:06:46|3777.45
20:06:47|3777.45
20:06:48|3777.45
20:06:49|3777.45
20:06:51|3777.45
20:06:51|3777.45
20:06:52|3777.45
20:06:54|3777.45
20:06:55|3777.45
20:06:55|3777.45
20:06:57|3777.45
20:06:58|3777.45
20:06:59|3777.45
20:07:00|3777.45
20:07:01|3777.45
20:07:03|3777.45
20:07:03|3776.8
20:07:05|3777.59
20:07:05|3777.59
20:07:06|3776.41
20:07:08|3776.41
20:07:08|3776.41
20:07:09|3776.41
20:07:10|3776.41
20:07:12|3776.41
20:07:13|3776.41
20:07:13|3776.41
20:07:15|3776.41
20:07:16|3776.41
20:07:17|3776.41
20:07:18|3775.99
20:07:19|3775.99
20:07:21|3775.99
20:07:22|3775.99
20:07:23|3775.99
20:07:24|3775.99
20:07:24|3775.99
20:07:26|3775.99
20:07:27|3775.99
20:07:28|3775.99
20:07:30|3775.99
20:07:31|3774.43
20:07:32|3774.57
20:07:32|3774.57
20:07:33|3774.57
20:07:35|3774.57
20:07:36|3774.57
20:07:37|3774.57
20:07:39|3774.57
20:07:39|3774.57
20:07:41|3774.57
20:07:42|3774.74
20:07:43|3774.74
20:07:44|3774.74
20:07:46|3774.8
20:07:48|3774.8
20:07:49|3774.8
20:07:50|3774.8
20:07:50|3774.8
20:07:51|3774.8
20:07:53|3774.8
20:07:54|3774.8
20:07:54|3774.8
20:07:55|3774.8
20:07:57|3774.8
20:07:57|3774.8
20:07:58|3774.8
20:08:00|3774.8
20:08:01|3774.8
20:08:02|3774.8
20:08:03|3774.8
20:08:04|3774.8
20:08:05|3774.8
20:08:06|3774.8
20:08:07|3774.8
20:08:08|3774.8
20:08:09|3774.8
20:08:10|3774.8
20:08:11|3774.8
20:08:12|3774.8
20:08:13|3774.8
20:08:14|3774.8
20:08:15|3774.8
20:08:16|3774.8
20:08:17|3774.8
20:08:18|3774.8
20:08:19|3774.76
20:08:20|3774.76
20:08:21|3774.76
20:08:22|3774.76
20:08:23|3774.76
20:08:24|3774.76
20:08:26|3774.76
20:08:26|3774.76
20:08:28|3774.76
20:08:28|3774.76
20:08:30|3774.76
20:08:31|3773.6
20:08:32|3773.6
20:08:34|3773.6
20:08:34|3773.6
20:08:36|3773.6
20:08:38|3773.6
20:08:40|3773.6
20:08:41|3773.6
20:08:42|3773.6
20:08:43|3773.6
20:08:43|3773.6
20:08:44|3773.6
20:08:46|3773.6
20:08:47|3773.6
20:08:48|3773.6
20:08:49|3772.83
20:08:50|3772.84
20:08:51|3772.84
20:08:51|3772.84
20:08:53|3772.84
20:08:54|3772.84
20:08:55|3772.84
20:08:56|3772.84
20:08:57|3772.84
20:08:58|3772.84
20:09:00|3772.84
20:09:01|3772.84
20:09:01|3772.84
20:09:02|3772.84
20:09:03|3772.84
20:09:05|3772.84
20:09:06|3772.84
20:09:06|3772.84
20:09:08|3772.84
20:09:08|3772.84
20:09:10|3772.84
20:09:10|3772.84
20:09:12|3772.84
20:09:13|3773.19
20:09:13|3773.19
20:09:14|3773.19
20:09:16|3773.19
20:09:16|3773.19
20:09:18|3773.19
20:09:19|3773.19
20:09:20|3773.58
20:09:21|3773.58
20:09:22|3773.58
20:09:23|3773.58
20:09:25|3773.67
20:09:26|3773.67
20:09:27|3773.67
20:09:28|3773.67
20:09:29|3773.67
20:09:31|3773.67
20:09:33|3773.67
20:09:33|3773.5
20:09:35|3773.5
20:09:36|3773.5
20:09:37|3773.5
20:09:38|3773.5
20:09:39|3773.5
20:09:41|3773.5
20:09:41|3773.5
20:09:43|3773.5
20:09:43|3773.5
20:09:44|3773.5
20:09:45|3773.5
20:09:46|3773.5
20:09:49|3773.5
20:09:49|3773.5
20:09:51|3773.5
20:09:51|3773.5
20:09:53|3773.5
20:09:53|3773.5
20:09:55|3773.5
20:09:55|3773.5
20:09:57|3773.5
20:09:58|3773.5
20:09:59|3773.5
20:10:00|3773.5
20:10:02|3773.5
20:10:03|3773.5
20:10:04|3773.5
20:10:06|3773.5
20:10:07|3773.5
20:10:08|3773.5
20:10:09|3773.5
20:10:10|3773.5
20:10:11|3773.5
20:10:12|3773.5
20:10:13|3773.5
20:10:14|3773.5
20:10:15|3773.5
20:10:16|3773.5
20:10:17|3773.5
20:10:18|3773.5
20:10:19|3773.5
20:10:21|3773.5
20:10:21|3773.5
20:10:22|3773.5
20:10:24|3773.5
20:10:25|3773.5
20:10:25|3775.
20:10:26|3775.
20:10:27|3775.
20:10:28|3775.
20:10:29|3775.
20:10:31|3775.
20:10:32|3775.
20:10:34|3776.
20:10:34|3776.
20:10:36|3776.
20:10:37|3776.
20:10:39|3776.
20:10:41|3776.
20:10:42|3776.
20:10:42|3776.
20:10:44|3776.
20:10:45|3776.
20:10:46|3776.
20:10:47|3776.
20:10:48|3776.
20:10:49|3776.
20:10:50|3776.
20:10:51|3776.
20:10:52|3776.
20:10:53|3776.
20:10:54|3776.
20:10:55|3776.
20:10:56|3776.
20:10:57|3776.
20:10:58|3776.
20:10:59|3776.
20:11:00|3776.
20:11:01|3776.
20:11:02|3776.
20:11:03|3776.
20:11:04|3776.
20:11:05|3776.
20:11:06|3776.
20:11:08|3776.
20:11:08|3776.
20:11:10|3776.
20:11:10|3776.
20:11:12|3776.
20:11:12|3776.
20:11:14|3776.
20:11:14|3777.
20:11:15|3777.
20:11:16|3777.4
20:11:18|3777.4
20:11:19|3777.36
20:11:19|3777.36
20:11:21|3777.36
20:11:21|3777.36
20:11:22|3777.36
20:11:23|3777.36
20:11:25|3777.36
20:11:26|3777.36
20:11:27|3777.36
20:11:27|3777.36
20:11:28|3777.36
20:11:29|3777.36
20:11:30|3777.36
20:11:33|3777.36
20:11:34|3777.36
20:11:34|3777.36
20:11:36|3777.36
20:11:36|3777.67
20:11:39|3777.67
20:11:39|3777.67
20:11:40|3777.67
20:11:42|3777.67
20:11:42|3777.67
20:11:44|3777.67
20:11:46|3778.05
20:11:47|3778.05
20:11:48|3778.05
20:11:48|3778.05
20:11:50|3778.05
20:11:51|3778.05
20:11:52|3778.05
20:11:53|3778.06
20:11:55|3778.05
20:11:56|3778.05
20:11:57|3778.05
20:11:58|3778.05
20:11:59|3778.05
20:12:00|3778.27
20:12:02|3778.27
20:12:02|3778.27
20:12:03|3778.27
20:12:05|3778.27
20:12:05|3778.27
20:12:07|3778.27
20:12:08|3778.27
20:12:09|3778.27
20:12:10|3778.27
20:12:12|3778.06
20:12:13|3778.06
20:12:13|3778.06
20:12:15|3778.06
20:12:15|3778.06
20:12:17|3778.06
20:12:17|3778.06
20:12:18|3778.06
20:12:19|3778.06
20:12:20|3778.06
20:12:21|3778.06
20:12:23|3778.06
20:12:24|3778.06
20:12:25|3778.06
20:12:26|3778.21
20:12:27|3778.21
20:12:28|3778.21
20:12:29|3778.21
20:12:30|3778.21
20:12:32|3778.21
20:12:32|3778.21
20:12:34|3778.21
20:12:36|3778.21
20:12:37|3778.21
20:12:37|3778.21
20:12:39|3778.21
20:12:41|3778.21
20:12:41|3778.21
20:12:42|3778.21
20:12:43|3778.21
20:12:45|3778.4
20:12:46|3778.4
20:12:47|3778.4
20:12:47|3778.4
20:12:48|3778.4
20:12:49|3778.4
20:12:51|3778.4
20:12:53|3778.4
20:12:53|3777.95
20:12:55|3777.95
20:12:55|3777.95
20:12:57|3777.95
20:12:58|3777.95
20:12:58|3777.95
20:12:59|3777.95
20:13:01|3777.95
20:13:02|3777.95
20:13:03|3777.95
20:13:04|3777.95
20:13:05|3777.95
20:13:06|3777.95
20:13:07|3777.95
20:13:08|3777.95
20:13:09|3777.95
20:13:10|3777.95
20:13:11|3777.95
20:13:12|3778.71
20:13:13|3778.71
20:13:14|3778.71
20:13:16|3778.71
20:13:16|3778.71
20:13:17|3778.71
20:13:19|3778.71
20:13:19|3778.71
20:13:20|3778.71
20:13:21|3778.71
20:13:22|3778.71
20:13:24|3778.71
20:13:25|3778.71
20:13:26|3778.97
20:13:27|3778.97
20:13:27|3778.97
20:13:28|3778.97
20:13:30|3778.97
20:13:31|3778.97
20:13:32|3779.3
20:13:34|3779.3
20:13:35|3779.3
20:13:36|3779.3
20:13:37|3779.3
20:13:38|3779.3
20:13:39|3779.3
20:13:40|3779.3
20:13:41|3779.09
20:13:42|3779.09
20:13:43|3779.09
20:13:44|3779.09
20:13:46|3779.09
20:13:46|3779.09
20:13:48|3779.09
20:13:49|3779.09
20:13:51|3779.09
20:13:52|3779.09
20:13:52|3779.09
20:13:54|3779.09
20:13:54|3779.09
20:13:55|3779.09
20:13:57|3779.09
20:13:58|3779.09
20:13:59|3779.09
20:14:00|3779.09
20:14:01|3779.09
20:14:02|3779.09
20:14:03|3779.09
20:14:04|3779.09
20:14:06|3779.09
20:14:06|3779.09
20:14:08|3779.09
20:14:08|3779.09
20:14:10|3779.09
20:14:11|3779.09
20:14:12|3779.09
20:14:12|3779.09
20:14:13|3779.09
20:14:14|3779.09
20:14:15|3779.09
20:14:16|3779.09
20:14:17|3779.99
20:14:18|3779.99
20:14:20|3779.99
20:14:21|3779.99
20:14:22|3780.2
20:14:23|3780.2
20:14:24|3780.6
20:14:24|3780.6
20:14:25|3780.6
20:14:27|3780.6
20:14:27|3780.59
20:14:29|3780.59
20:14:30|3780.59
20:14:31|3780.59
20:14:32|3780.59
20:14:33|3780.59
20:14:35|3780.59
20:14:37|3780.59
20:14:38|3780.59
20:14:39|3783.52
20:14:40|3784.
20:14:41|3783.61
20:14:41|3783.02
20:14:43|3783.02
20:14:43|3782.2
20:14:45|3782.2
20:14:46|3782.2
20:14:47|3782.2
20:14:48|3782.2
20:14:50|3782.25
20:14:52|3782.25
20:14:53|3781.8
20:14:54|3781.8
20:14:55|3781.8
20:14:56|3781.8
20:14:58|3781.8
20:14:59|3781.8
20:15:00|3781.46
20:15:01|3781.46
20:15:03|3781.46
20:15:04|3780.77
20:15:05|3780.23
20:15:06|3779.46
20:15:07|3779.46
20:15:08|3779.46
20:15:09|3779.46
20:15:10|3779.46
20:15:12|3779.3
20:15:13|3779.3
20:15:13|3779.3
20:15:14|3779.3
20:15:15|3779.3
20:15:16|3779.01
20:15:17|3779.01
20:15:18|3778.43
20:15:19|3778.43
20:15:20|3778.43
20:15:22|3778.43
20:15:22|3778.43
20:15:23|3778.43
20:15:24|3778.43
20:15:25|3778.43
20:15:27|3778.8
20:15:28|3778.8
20:15:29|3779.11
20:15:29|3779.11
20:15:30|3779.11
20:15:32|3779.11
20:15:33|3779.11
20:15:35|3779.11
20:15:35|3779.11
20:15:36|3778.8
20:15:37|3778.8
20:15:38|3778.8
20:15:41|3778.8
20:15:42|3778.8
20:15:43|3778.8
20:15:45|3778.8
20:15:46|3778.8
20:15:46|3778.8
20:15:48|3778.8
20:15:48|3778.8
20:15:50|3778.8
20:15:51|3778.8
20:15:52|3778.8
20:15:53|3778.8
20:15:55|3778.8
20:15:56|3778.8
20:15:56|3778.8
20:15:58|3778.8
20:15:58|3778.9
20:15:59|3778.9
20:16:00|3778.3
20:16:01|3778.3
20:16:02|3778.3
20:16:03|3778.3
20:16:04|3778.3
20:16:06|3778.3
20:16:07|3778.3
20:16:07|3778.3
20:16:08|3778.3
20:16:09|3777.83
20:16:10|3777.83
20:16:12|3777.83
20:16:12|3777.83
20:16:13|3777.83
20:16:14|3777.83
20:16:16|3777.83
20:16:17|3778.98
20:16:18|3778.98
20:16:18|3779.6
20:16:20|3779.6
20:16:20|3779.6
20:16:22|3779.6
20:16:22|3779.6
20:16:24|3779.6
20:16:25|3779.6
20:16:26|3779.4
20:16:26|3779.31
20:16:28|3779.31
20:16:29|3779.31
20:16:30|3779.31
20:16:31|3779.31
20:16:32|3779.31
20:16:33|3779.31
20:16:34|3779.31
20:16:35|3779.31
20:16:36|3779.31
20:16:37|3779.31
20:16:39|3779.31
20:16:39|3779.31
20:16:41|3779.31
20:16:42|3779.31
20:16:43|3779.31
20:16:44|3779.31
20:16:45|3779.06
20:16:47|3779.04
20:16:47|3779.04
20:16:49|3779.04
20:16:49|3779.
20:16:51|3779.
20:16:51|3779.
20:16:53|3779.
20:16:53|3779.
20:16:55|3779.
20:16:56|3779.
20:16:56|3779.
20:16:57|3779.
20:16:58|3779.
20:17:00|3779.
20:17:01|3779.
20:17:03|3779.
20:17:03|3779.
20:17:05|3779.
20:17:06|3779.
20:17:07|3779.
20:17:08|3779.
20:17:09|3779.
20:17:10|3779.
20:17:11|3779.
20:17:12|3779.
20:17:13|3779.
20:17:14|3779.21
20:17:15|3779.21
20:17:17|3779.59
20:17:18|3779.59
20:17:19|3779.59
20:17:20|3779.59
20:17:21|3779.59
20:17:22|3779.59
20:17:23|3779.59
20:17:24|3779.59
20:17:26|3779.59
20:17:26|3779.59
20:17:27|3779.59
20:17:28|3779.59
20:17:29|3779.59
20:17:30|3779.59
20:17:31|3779.59
20:17:32|3779.59
20:17:33|3779.59
20:17:35|3779.59
20:17:37|3779.59
20:17:38|3779.59
20:17:40|3779.59
20:17:40|3779.59
20:17:42|3779.59
20:17:42|3779.59
20:17:43|3779.59
20:17:45|3779.59
20:17:45|3779.59
20:17:47|3779.59
20:17:48|3779.59
20:17:49|3779.59
20:17:50|3779.59
20:17:51|3779.59
20:17:52|3779.59
20:17:53|3779.59
20:17:54|3779.59
20:17:54|3779.59
20:17:56|3779.59
20:17:57|3779.59
20:17:58|3779.59
20:17:59|3779.59
20:18:00|3779.59
20:18:02|3779.59
20:18:02|3781.03
20:18:03|3781.03
20:18:05|3781.03
20:18:05|3781.03
20:18:06|3781.03
20:18:08|3781.03
20:18:08|3781.03
20:18:10|3781.03
20:18:11|3781.03
20:18:12|3781.03
20:18:12|3781.03
20:18:13|3781.03
20:18:15|3781.03
20:18:16|3781.03
20:18:17|3781.03
20:18:18|3781.03
20:18:19|3781.03
20:18:20|3781.03
20:18:22|3781.03
20:18:22|3781.03
20:18:24|3781.03
20:18:25|3781.03
20:18:26|3781.03
20:18:27|3781.03
20:18:28|3781.03
20:18:30|3781.03
20:18:30|3781.03
20:18:31|3781.03
20:18:32|3781.03
20:18:33|3781.03
20:18:34|3781.03
20:18:36|3781.03
20:18:38|3781.03
20:18:38|3781.03
20:18:40|3781.03
20:18:40|3782.01
20:18:41|3782.01
20:18:43|3782.01
20:18:44|3782.01
20:18:45|3782.01
20:18:46|3782.01
20:18:47|3782.01
20:18:49|3782.01
20:18:50|3782.01
20:18:51|3782.01
20:18:52|3782.01
20:18:53|3782.01
20:18:54|3782.01
20:18:56|3782.08
20:18:56|3782.08
20:18:57|3782.08
20:18:58|3782.08
20:18:59|3782.08
20:19:00|3782.08
20:19:01|3782.
20:19:03|3782.
20:19:04|3782.
20:19:04|3782.
20:19:06|3782.
20:19:06|3782.
20:19:08|3782.
20:19:08|3782.
20:19:10|3780.83
20:19:11|3780.83
20:19:11|3780.83
20:19:12|3780.83
20:19:14|3780.83
20:19:15|3780.83
20:19:16|3780.83
20:19:17|3780.83
20:19:19|3780.83
20:19:19|3780.83
20:19:20|3780.83
20:19:22|3780.83
20:19:23|3780.83
20:19:24|3780.83
20:19:24|3780.83
20:19:25|3780.83
20:19:26|3780.83
20:19:27|3780.83
20:19:29|3780.83
20:19:30|3780.83
20:19:31|3780.83
20:19:31|3780.83
20:19:33|3780.83
20:19:34|3780.83
20:19:35|3780.83
20:19:37|3780.83
20:19:37|3780.83
20:19:40|3780.83
20:19:40|3780.83
20:19:41|3780.83
20:19:43|3780.83
20:19:44|3780.83
20:19:45|3780.83
20:19:46|3780.83
20:19:47|3780.83
20:19:49|3780.83
20:19:50|3780.83
20:19:51|3780.83
20:19:52|3780.83
20:19:53|3780.83
20:19:54|3780.83
20:19:55|3780.83
20:19:57|3780.83
20:19:57|3780.97
20:19:58|3780.97
20:19:59|3780.97
20:20:00|3780.97
20:20:01|3780.97
20:20:03|3780.97
20:20:04|3780.97
20:20:04|3780.97
20:20:06|3780.97
20:20:07|3780.97
20:20:07|3780.97
20:20:08|3780.97
20:20:09|3780.97
20:20:11|3780.97
20:20:12|3780.97
20:20:13|3780.97
20:20:14|3780.97
20:20:15|3780.97
20:20:17|3780.97
20:20:18|3780.97
20:20:18|3780.97
20:20:20|3780.97
20:20:20|3780.97
20:20:21|3780.97
20:20:23|3780.97
20:20:23|3780.97
20:20:24|3780.97
20:20:25|3780.97
20:20:26|3780.97
20:20:27|3780.97
20:20:28|3780.97
20:20:29|3780.97
20:20:30|3780.97
20:20:32|3780.97
20:20:33|3780.97
20:20:34|3780.97
20:20:35|3780.97
20:20:36|3780.97
20:20:37|3780.97
20:20:39|3780.97
20:20:40|3780.97
20:20:42|3781.3
20:20:43|3781.3
20:20:44|3781.3
20:20:45|3781.3
20:20:46|3781.3
20:20:47|3781.3
20:20:48|3781.3
20:20:49|3781.3
20:20:51|3781.3
20:20:51|3782.2
20:20:52|3782.2
20:20:53|3781.98
20:20:54|3781.98
20:20:55|3781.98
20:20:56|3781.98
20:20:58|3781.98
20:20:58|3781.98
20:20:59|3781.98
20:21:01|3781.98
20:21:02|3781.98
20:21:03|3781.98
20:21:04|3781.98
20:21:05|3781.98
20:21:06|3781.98
20:21:07|3781.98
20:21:07|3781.21
20:21:09|3781.21
20:21:09|3781.21
20:21:11|3781.21
20:21:12|3781.21
20:21:13|3781.21
20:21:14|3781.21
20:21:15|3781.21
20:21:16|3781.21
20:21:17|3781.21
20:21:18|3781.21
20:21:19|3781.21
20:21:20|3781.21
20:21:21|3781.21
20:21:22|3781.21
20:21:24|3782.19
20:21:24|3782.19
20:21:25|3782.19
20:21:26|3782.19
20:21:27|3782.8
20:21:28|3782.8
20:21:30|3782.8
20:21:30|3782.8
20:21:32|3782.8
20:21:32|3782.79
20:21:33|3782.79
20:21:34|3782.79
20:21:36|3783.
20:21:37|3783.18
20:21:38|3783.4
20:21:40|3782.95
20:21:45|3782.95
20:21:46|3783.34
20:21:47|3783.34
20:21:48|3783.34
20:21:49|3783.34
20:21:51|3783.34
20:21:51|3783.34
20:21:53|3783.34
20:21:53|3783.34
20:21:55|3783.34
20:21:55|3783.34
20:21:56|3783.34
20:21:57|3783.34
20:21:58|3783.34
20:21:59|3783.34
20:22:01|3783.34
20:22:03|3783.18
20:22:04|3782.4
20:22:05|3782.4
20:22:05|3782.4
20:22:07|3782.3
20:22:08|3782.3
20:22:09|3782.3
20:22:11|3782.04
20:22:12|3782.04
20:22:13|3782.04
20:22:14|3782.04
20:22:15|3782.04
20:22:16|3782.04
20:22:17|3782.04
20:22:18|3781.67
20:22:19|3781.67
20:22:20|3781.67
20:22:21|3781.67
20:22:22|3781.8
20:22:23|3781.8
20:22:25|3781.8
20:22:26|3781.8
20:22:27|3781.8
20:22:30|3781.8
20:22:30|3781.8
20:22:31|3781.8
20:22:32|3781.8
20:22:33|3781.8
20:22:34|3781.8
20:22:35|3781.8
20:22:36|3781.8
20:22:37|3781.8
20:22:39|3781.8
20:22:41|3781.8
20:22:43|3781.8
20:22:44|3781.8
20:22:44|3781.8
20:22:47|3781.34
20:22:48|3781.34
20:22:48|3781.34
20:22:50|3781.34
20:22:51|3781.34
20:22:52|3781.34
20:22:52|3781.34
20:22:54|3781.6
20:22:55|3781.6
20:22:56|3781.6
20:22:57|3781.6
20:22:59|3781.6
20:23:00|3781.6
20:23:01|3781.6
20:23:02|3781.6
20:23:03|3781.6
20:23:04|3781.6
20:23:05|3781.6
20:23:05|3781.6
20:23:07|3781.6
20:23:09|3781.6
20:23:09|3781.6
20:23:11|3781.6
20:23:11|3781.6
20:23:12|3781.6
20:23:14|3781.6
20:23:14|3781.6
20:23:16|3781.6
20:23:17|3781.6
20:23:18|3781.6
20:23:19|3781.6
20:23:20|3781.6
20:23:20|3781.6
20:23:23|3781.6
20:23:24|3781.6
20:23:26|3781.6
20:23:26|3781.6
20:23:27|3781.6
20:23:28|3781.6
20:23:29|3781.6
20:23:31|3781.6
20:23:32|3781.6
20:23:32|3781.6
20:23:33|3781.6
20:23:34|3781.6
20:23:35|3781.6
20:23:37|3781.6
20:23:38|3781.6
20:23:38|3781.6
20:23:39|3781.6
20:23:42|3781.6
20:23:43|3781.6
20:23:44|3781.51
20:23:46|3781.51
20:23:47|3781.51
20:23:48|3781.51
20:23:49|3781.51
20:23:50|3781.51
20:23:51|3781.51
20:23:53|3781.51
20:23:54|3781.51
20:23:54|3781.51
20:23:55|3781.51
20:23:57|3781.51
20:23:58|3781.51
20:23:59|3781.51
20:23:59|3781.51
20:24:01|3781.51
20:24:02|3781.51
20:24:03|3781.51
20:24:05|3781.51
20:24:05|3781.51
20:24:07|3781.51
20:24:07|3781.51
20:24:09|3781.51
20:24:09|3781.51
20:24:11|3781.51
20:24:12|3781.51
20:24:13|3781.51
20:24:14|3781.51
20:24:15|3781.51
20:24:16|3781.51
20:24:17|3781.51
20:24:18|3781.51
20:24:19|3781.51
20:24:20|3781.51
20:24:21|3781.51
20:24:22|3781.6
20:24:23|3781.6
20:24:24|3781.6
20:24:25|3781.6
20:24:27|3781.6
20:24:27|3781.54
20:24:28|3781.54
20:24:29|3781.54
20:24:30|3781.54
20:24:32|3781.54
20:24:32|3781.54
20:24:34|3781.54
20:24:35|3781.54
20:24:36|3781.25
20:24:37|3781.25
20:24:38|3781.25
20:24:39|3781.25
20:24:41|3781.25
20:24:43|3781.25
20:24:43|3781.25
20:24:45|3781.25
20:24:46|3781.25
20:24:47|3781.25
20:24:48|3781.25
20:24:49|3780.99
20:24:50|3780.99
20:24:51|3780.99
20:24:52|3781.16
20:24:54|3781.16
20:24:54|3781.16
20:24:55|3781.16
20:24:56|3781.16
20:24:58|3781.16
20:24:59|3781.16
20:25:00|3781.16
20:25:02|3781.16
20:25:03|3781.16
20:25:04|3781.16
20:25:05|3781.59
20:25:06|3781.59
20:25:06|3781.59
20:25:08|3781.59
20:25:09|3781.59
20:25:10|3781.59
20:25:11|3781.59
20:25:12|3781.59
20:25:13|3781.59
20:25:14|3781.59
20:25:15|3781.36
20:25:16|3781.36
20:25:17|3781.47
20:25:18|3781.47
20:25:19|3781.47
20:25:20|3781.47
20:25:21|3781.47
20:25:23|3781.47
20:25:23|3781.47
20:25:24|3781.47
20:25:25|3781.47
20:25:26|3781.47
20:25:27|3781.47
20:25:28|3781.47
20:25:30|3781.47
20:25:30|3781.47
20:25:32|3781.47
20:25:32|3781.47
20:25:33|3781.47
20:25:35|3781.47
20:25:36|3781.47
20:25:37|3781.47
20:25:38|3781.47
20:25:39|3781.47
20:25:40|3781.47
20:25:41|3781.47
20:25:42|3781.47
20:25:44|3781.47
20:25:46|3781.47
20:25:47|3781.47
20:25:47|3781.47
20:25:49|3781.47
20:25:50|3781.47
20:25:52|3781.47
20:25:52|3781.47
20:25:54|3781.47
20:25:55|3781.47
20:25:56|3781.47
20:25:57|3781.47
20:25:58|3781.47
20:26:00|3781.47
20:26:00|3781.47
20:26:02|3781.47
20:26:03|3781.47
20:26:04|3781.47
20:26:05|3781.47
20:26:06|3781.47
20:26:08|3781.47
20:26:09|3781.47
20:26:10|3781.47
20:26:11|3781.47
20:26:12|3781.47
20:26:13|3781.47
20:26:14|3781.47
20:26:15|3781.47
20:26:16|3781.47
20:26:18|3780.74
20:26:18|3780.62
20:26:20|3780.62
20:26:20|3780.3
20:26:21|3780.3
20:26:23|3780.3
20:26:24|3780.3
20:26:24|3780.3
20:26:25|3780.3
20:26:26|3780.3
20:26:28|3780.3
20:26:28|3780.3
20:26:31|3780.3
20:26:32|3780.3
20:26:33|3780.3
20:26:34|3780.3
20:26:35|3780.3
20:26:36|3780.3
20:26:37|3780.3
20:26:38|3780.3
20:26:39|3780.3
20:26:40|3780.3
20:26:41|3780.3
20:26:42|3780.3
20:26:43|3780.3
20:26:44|3780.3
20:26:45|3780.4
20:26:46|3780.4
20:26:48|3779.84
20:26:49|3779.82
20:26:49|3779.6
20:26:51|3779.61
20:26:51|3779.61
20:26:53|3779.61
20:26:54|3779.61
20:26:55|3779.61
20:26:56|3779.61
20:26:57|3779.61
20:26:58|3779.61
20:26:59|3779.61
20:27:01|3779.61
20:27:02|3779.61
20:27:03|3779.61
20:27:04|3779.61
20:27:05|3779.61
20:27:06|3779.61
20:27:07|3779.61
20:27:08|3779.61
20:27:09|3779.61
20:27:11|3781.2
20:27:12|3781.2
20:27:13|3781.2
20:27:14|3781.2
20:27:15|3781.2
20:27:16|3781.2
20:27:17|3781.2
20:27:18|3781.2
20:27:18|3781.2
20:27:20|3781.2
20:27:20|3781.2
20:27:22|3781.2
20:27:23|3781.2
20:27:23|3781.2
20:27:24|3781.2
20:27:26|3781.2
20:27:26|3781.2
20:27:28|3781.2
20:27:29|3781.2
20:27:30|3781.2
20:27:32|3781.2
20:27:33|3781.2
20:27:34|3781.2
20:27:35|3781.2
20:27:36|3781.2
20:27:37|3781.2
20:27:38|3781.2
20:27:39|3781.2
20:27:40|3781.2
20:27:40|3781.2
20:27:42|3781.2
20:27:44|3781.2
20:27:44|3781.2
20:27:46|3781.2
20:27:47|3781.2
20:27:48|3781.2
20:27:49|3781.2
20:27:50|3781.2
20:27:51|3781.2
20:27:53|3781.2
20:27:54|3781.2
20:27:55|3781.2
20:27:56|3781.2
20:27:57|3781.2
20:27:57|3781.2
20:27:59|3781.2
20:28:00|3781.2
20:28:01|3781.
20:28:03|3781.
20:28:03|3781.
20:28:05|3781.
20:28:05|3781.
20:28:07|3781.
20:28:07|3781.
20:28:08|3781.
20:28:09|3781.
20:28:11|3781.
20:28:12|3781.
20:28:14|3781.
20:28:15|3781.
20:28:15|3781.
20:28:16|3781.
20:28:18|3781.
20:28:19|3781.
20:28:20|3781.
20:28:21|3781.
20:28:22|3781.
20:28:23|3781.
20:28:24|3781.
20:28:25|3781.
20:28:26|3781.
20:28:27|3781.
20:28:28|3781.
20:28:29|3780.33
20:28:30|3780.33
20:28:31|3780.33
20:28:32|3780.33
20:28:33|3780.33
20:28:34|3780.33
20:28:35|3780.33
20:28:36|3780.33
20:28:37|3780.33
20:28:38|3780.33
20:28:39|3780.33
20:28:40|3780.33
20:28:41|3780.33
20:28:42|3780.33
20:28:44|3780.33
20:28:46|3780.33
20:28:47|3780.33
20:28:48|3780.33
20:28:50|3780.33
20:28:51|3780.33
20:28:52|3780.33
20:28:52|3780.33
20:28:54|3780.33
20:28:54|3780.33
20:28:56|3780.33
20:28:57|3780.33
20:28:58|3780.33
20:28:59|3780.33
20:29:00|3779.62
20:29:01|3779.62
20:29:03|3779.62
20:29:04|3779.62
20:29:05|3779.62
20:29:06|3779.82
20:29:08|3779.82
20:29:08|3779.82
20:29:09|3779.82
20:29:11|3779.2
20:29:12|3779.2
20:29:12|3779.2
20:29:14|3779.2
20:29:15|3779.2
20:29:16|3779.2
20:29:17|3779.2
20:29:18|3779.2
20:29:20|3779.2
20:29:21|3779.6
20:29:21|3779.6
20:29:22|3779.6
20:29:24|3779.6
20:29:25|3779.6
20:29:26|3779.6
20:29:28|3779.6
20:29:28|3779.6
20:29:30|3779.6
20:29:31|3779.6
20:29:31|3779.6
20:29:33|3779.6
20:29:34|3779.6
20:29:35|3779.6
20:29:36|3779.6
20:29:37|3779.6
20:29:38|3779.6
20:29:39|3779.6
20:29:40|3779.6
20:29:41|3779.6
20:29:42|3779.6
20:29:43|3779.6
20:29:44|3779.6
20:29:45|3779.6
20:29:47|3779.6
20:29:48|3779.6
20:29:50|3780.21
20:29:50|3780.21
20:29:53|3779.59
20:29:53|3778.63
20:29:54|3778.63
20:29:55|3778.98
20:29:57|3778.98
20:29:59|3778.98
20:30:00|3778.98
20:30:01|3778.98
20:30:02|3778.98
20:30:04|3778.98
20:30:05|3778.98
20:30:06|3778.98
20:30:07|3778.98
20:30:07|3778.98
20:30:09|3778.98
20:30:10|3778.98
20:30:11|3778.98
20:30:12|3778.98
20:30:13|3778.98
20:30:13|3778.98
20:30:15|3778.98
20:30:16|3778.98
20:30:17|3778.98
20:30:18|3778.98
20:30:19|3778.98
20:30:20|3778.98
20:30:22|3778.98
20:30:22|3778.98
20:30:23|3778.98
20:30:24|3778.98
20:30:26|3779.03
20:30:26|3779.03
20:30:27|3779.03
20:30:29|3779.03
20:30:29|3779.03
20:30:30|3779.03
20:30:31|3779.03
20:30:32|3779.03
20:30:34|3779.03
20:30:35|3779.03
20:30:36|3779.03
20:30:37|3779.03
20:30:37|3779.03
20:30:39|3779.03
20:30:40|3778.66
20:30:40|3778.66
20:30:42|3778.66
20:30:42|3778.66
20:30:45|3778.66
20:30:46|3778.66
20:30:47|3778.66
20:30:48|3778.14
20:30:50|3778.14
20:30:51|3778.14
20:30:51|3778.14
20:30:53|3778.2
20:30:53|3778.2
20:30:55|3778.2
20:30:55|3778.2
20:30:57|3778.2
20:30:58|3778.2
20:30:59|3778.2
20:31:00|3778.2
20:31:01|3778.2
20:31:02|3778.2
20:31:03|3778.23
20:31:05|3778.23
20:31:05|3778.23
20:31:07|3778.23
20:31:07|3778.23
20:31:08|3778.23
20:31:09|3778.23
20:31:11|3778.23
20:31:12|3778.23
20:31:13|3778.23
20:31:14|3778.23
20:31:15|3778.23
20:31:16|3778.23
20:31:17|3778.23
20:31:19|3778.23
20:31:19|3778.23
20:31:20|3778.23
20:31:21|3778.23
20:31:22|3778.23
20:31:23|3778.23
20:31:24|3778.07
20:31:25|3778.07
20:31:27|3778.07
20:31:28|3778.07
20:31:29|3778.07
20:31:30|3778.07
20:31:31|3778.07
20:31:32|3778.07
20:31:33|3777.6
20:31:34|3777.6
20:31:35|3777.6
20:31:36|3777.6
20:31:37|3777.6
20:31:39|3777.6
20:31:40|3777.4
20:31:41|3777.4
20:31:42|3777.4
20:31:42|3777.4
20:31:44|3777.4
20:31:45|3776.82
20:31:46|3776.82
20:31:47|3776.82
20:31:47|3776.82
20:31:50|3776.9
20:31:50|3776.53
20:31:51|3776.53
20:31:52|3776.53
20:31:53|3776.53
20:31:55|3776.53
20:31:56|3776.53
20:31:57|3775.96
20:31:58|3775.96
20:31:59|3775.92
20:32:00|3775.92
20:32:02|3775.92
20:32:02|3775.92
20:32:04|3775.92
20:32:05|3775.92
20:32:06|3775.92
20:32:06|3775.92
20:32:08|3775.92
20:32:08|3776.24
20:32:09|3776.24
20:32:10|3776.24
20:32:12|3776.24
20:32:13|3776.24
20:32:14|3776.24
20:32:14|3776.07
20:32:16|3776.07
20:32:17|3776.07
20:32:18|3776.07
20:32:21|3776.07
20:32:21|3776.07
20:32:22|3775.83
20:32:23|3775.83
20:32:24|3775.44
20:32:25|3775.44
20:32:26|3775.44
20:32:28|3775.44
20:32:29|3775.44
20:32:29|3775.44
20:32:31|3775.44
20:32:32|3775.44
20:32:33|3775.44
20:32:34|3775.44
20:32:35|3775.44
20:32:36|3775.44
20:32:37|3775.44
20:32:38|3775.44
20:32:39|3775.44
20:32:40|3775.34
20:32:41|3775.34
20:32:42|3775.34
20:32:43|3775.34
20:32:44|3775.34
20:32:46|3775.34
20:32:47|3775.34
20:32:48|3775.34
20:32:50|3774.98
20:32:51|3774.98
20:32:51|3774.98
20:32:53|3774.96
20:32:54|3774.96
20:32:55|3774.96
20:32:56|3774.96
20:32:58|3775.
20:32:59|3775.
20:33:00|3774.81
20:33:01|3774.81
20:33:02|3774.81
20:33:03|3774.82
20:33:03|3774.82
20:33:04|3774.82
20:33:06|3774.82
20:33:07|3774.82
20:33:07|3774.82
20:33:09|3774.82
20:33:10|3774.82
20:33:11|3774.82
20:33:12|3774.82
20:33:13|3774.82
20:33:14|3774.82
20:33:15|3774.82
20:33:16|3774.82
20:33:17|3774.82
20:33:19|3774.82
20:33:20|3774.82
20:33:22|3774.82
20:33:22|3774.82
20:33:24|3774.82
20:33:25|3774.82
20:33:25|3776.03
20:33:27|3776.05
20:33:27|3776.05
20:33:29|3776.05
20:33:30|3776.05
20:33:32|3776.05
20:33:33|3775.91
20:33:33|3775.91
20:33:34|3775.66
20:33:35|3775.66
20:33:36|3775.66
20:33:37|3775.66
20:33:39|3775.66
20:33:40|3775.66
20:33:40|3775.66
20:33:42|3775.66
20:33:42|3775.66
20:33:43|3775.66
20:33:44|3776.21
20:33:47|3776.21
20:33:48|3776.21
20:33:49|3776.21
20:33:50|3776.21
20:33:52|3776.21
20:33:52|3776.21
20:33:54|3776.21
20:33:55|3776.21
20:33:55|3776.21
20:33:57|3776.21
20:33:57|3776.21
20:33:58|3776.21
20:34:00|3776.21
20:34:01|3776.21
20:34:02|3776.21
20:34:03|3776.21
20:34:04|3776.21
20:34:05|3776.21
20:34:06|3776.21
20:34:07|3776.21
20:34:08|3776.21
20:34:09|3776.21
20:34:11|3776.21
20:34:12|3776.21
20:34:12|3776.21
20:34:14|3776.21
20:34:15|3776.21
20:34:15|3776.21
20:34:17|3776.21
20:34:17|3776.2
20:34:18|3776.2
20:34:20|3776.2
20:34:21|3776.2
20:34:22|3776.2
20:34:23|3776.2
20:34:24|3776.2
20:34:25|3776.2
20:34:27|3776.2
20:34:27|3776.2
20:34:28|3776.2
20:34:29|3776.2
20:34:30|3776.2
20:34:31|3776.2
20:34:32|3776.2
20:34:33|3776.2
20:34:35|3776.2
20:34:35|3776.2
20:34:36|3776.2
20:34:38|3776.2
20:34:38|3776.2
20:34:40|3776.2
20:34:40|3776.58
20:34:41|3776.58
20:34:43|3776.58
20:34:43|3776.58
20:34:44|3776.58
20:34:46|3776.58
20:34:48|3776.58
20:34:49|3776.58
20:34:50|3776.58
20:34:51|3776.58
20:34:52|3776.58
20:34:53|3776.58
20:34:54|3776.58
20:34:55|3776.58
20:34:56|3776.58
20:34:58|3776.58
20:34:59|3776.58
20:35:00|3776.58
20:35:01|3776.58
20:35:02|3776.58
20:35:03|3776.58
20:35:04|3777.09
20:35:05|3777.09
20:35:06|3777.09
20:35:07|3777.09
20:35:08|3777.09
20:35:09|3777.09
20:35:10|3777.09
20:35:11|3777.09
20:35:12|3777.09
20:35:14|3777.09
20:35:14|3777.09
20:35:16|3777.09
20:35:16|3777.09
20:35:18|3777.09
20:35:18|3777.09
20:35:20|3777.09
20:35:21|3777.09
20:35:22|3777.09
20:35:23|3777.09
20:35:24|3777.09
20:35:25|3777.09
20:35:26|3777.09
20:35:27|3777.09
20:35:28|3777.09
20:35:30|3777.09
20:35:30|3777.09
20:35:31|3777.09
20:35:33|3777.09
20:35:34|3777.09
20:35:35|3777.09
20:35:36|3777.09
20:35:37|3777.09
20:35:38|3777.02
20:35:39|3777.02
20:35:40|3777.02
20:35:41|3777.02
20:35:42|3777.02
20:35:43|3777.02
20:35:44|3777.02
20:35:45|3777.02
20:35:46|3777.02
20:35:48|3777.02
20:35:49|3777.52
20:35:51|3777.52
20:35:52|3777.52
20:35:53|3777.52
20:35:54|3777.52
20:35:56|3777.52
20:35:56|3777.52
20:35:57|3777.52
20:35:59|3777.52
20:35:59|3777.52
20:36:01|3777.52
20:36:01|3778.51
20:36:02|3778.51
20:36:03|3778.51
20:36:05|3778.51
20:36:05|3778.51
20:36:07|3778.51
20:36:08|3778.51
20:36:09|3778.51
20:36:10|3778.51
20:36:12|3778.51
20:36:12|3778.51
20:36:14|3778.07
20:36:14|3778.07
20:36:16|3778.07
20:36:17|3778.07
20:36:18|3778.07
20:36:19|3778.07
20:36:21|3778.07
20:36:22|3778.07
20:36:22|3778.07
20:36:23|3778.07
20:36:25|3778.07
20:36:26|3778.07
20:36:27|3777.22
20:36:28|3777.22
20:36:30|3777.22
20:36:30|3777.22
20:36:31|3777.22
20:36:32|3777.22
20:36:33|3777.22
20:36:35|3777.22
20:36:36|3777.22
20:36:36|3777.22
20:36:37|3777.22
20:36:39|3777.22
20:36:39|3777.22
20:36:40|3777.21
20:36:42|3777.21
20:36:43|3777.21
20:36:44|3777.21
20:36:45|3777.21
20:36:46|3777.21
20:36:48|3777.21
20:36:49|3777.21
20:36:50|3777.21
20:36:51|3777.21
20:36:52|3777.22
20:36:53|3777.22
20:36:54|3777.22
20:36:55|3777.22
20:36:56|3777.22
20:36:57|3777.22
20:36:59|3777.22
20:36:59|3777.22
20:37:01|3777.22
20:37:02|3777.22
20:37:04|3777.22
20:37:04|3777.22
20:37:06|3777.22
20:37:07|3777.22
20:37:08|3777.22
20:37:09|3777.22
20:37:10|3777.22
20:37:11|3777.22
20:37:12|3777.22
20:37:13|3776.6
20:37:14|3776.6
20:37:15|3776.6
20:37:17|3776.6
20:37:18|3776.6
20:37:19|3776.17
20:37:20|3776.17
20:37:21|3776.17
20:37:22|3776.17
20:37:24|3776.17
20:37:25|3776.17
20:37:26|3776.17
20:37:28|3776.17
20:37:29|3776.17
20:37:29|3776.17
20:37:31|3776.17
20:37:32|3776.17
20:37:33|3776.17
20:37:34|3776.17
20:37:35|3776.17
20:37:36|3776.17
20:37:38|3776.17
20:37:38|3776.17
20:37:39|3776.17
20:37:40|3776.17
20:37:42|3776.17
20:37:42|3776.17
20:37:44|3776.51
20:37:45|3776.51
20:37:45|3776.51
20:37:47|3776.51
20:37:48|3776.51
20:37:50|3776.51
20:37:50|3776.51
20:37:52|3776.51
20:37:53|3776.51
20:37:54|3776.51
20:37:55|3776.51
20:37:57|3776.51
20:37:58|3776.51
20:37:59|3776.51
20:38:00|3776.51
20:38:01|3776.51
20:38:02|3776.51
20:38:03|3776.51
20:38:04|3776.51
20:38:06|3776.51
20:38:07|3776.51
20:38:07|3776.51
20:38:09|3776.51
20:38:10|3776.51
20:38:11|3776.51
20:38:12|3776.51
20:38:13|3776.51
20:38:14|3776.51
20:38:15|3776.51
20:38:17|3776.51
20:38:17|3776.51
20:38:18|3776.51
20:38:20|3776.51
20:38:20|3776.51
20:38:21|3776.51
20:38:22|3776.51
20:38:24|3776.51
20:38:25|3776.51
20:38:26|3776.51
20:38:27|3776.51
20:38:28|3776.51
20:38:28|3776.51
20:38:30|3776.51
20:38:31|3776.51
20:38:31|3776.51
20:38:33|3776.51
20:38:34|3776.51
20:38:36|3776.51
20:38:36|3776.51
20:38:37|3776.51
20:38:39|3776.51
20:38:39|3776.51
20:38:40|3776.51
20:38:41|3776.51
20:38:43|3776.51
20:38:43|3777.74
20:38:44|3777.74
20:38:46|3777.74
20:38:47|3777.74
20:38:48|3777.74
20:38:49|3777.74
20:38:50|3777.74
20:38:52|3777.74
20:38:53|3777.74
20:38:54|3777.74
20:38:56|3777.74
20:38:57|3777.74
20:38:58|3777.72
20:38:58|3777.72
20:39:00|3777.72
20:39:01|3777.72
20:39:01|3777.72
20:39:02|3777.72
20:39:04|3777.72
20:39:07|3777.72
20:39:07|3776.8
20:39:09|3776.8
20:39:10|3776.8
20:39:11|3776.8
20:39:11|3776.25
20:39:13|3776.25
20:39:13|3776.02
20:39:15|3776.02
20:39:16|3776.02
20:39:17|3776.02
20:39:18|3776.02
20:39:20|3776.02
20:39:20|3776.02
20:39:21|3776.02
20:39:22|3775.52
20:39:23|3775.52
20:39:25|3775.52
20:39:26|3775.52
20:39:27|3775.52
20:39:28|3775.52
20:39:29|3775.52
20:39:30|3775.52
20:39:31|3775.52
20:39:32|3775.52
20:39:34|3775.52
20:39:35|3775.52
20:39:35|3775.52
20:39:36|3775.52
20:39:37|3775.52
20:39:39|3775.52
20:39:40|3775.52
20:39:41|3775.52
20:39:42|3775.52
20:39:43|3775.52
20:39:44|3775.52
20:39:45|3775.52
20:39:46|3775.52
20:39:47|3775.52
20:39:48|3775.52
20:39:49|3775.52
20:39:51|3775.52
20:39:52|3775.52
20:39:53|3775.52
20:39:54|3775.52
20:39:55|3775.52
20:39:58|3775.52
20:39:59|3775.52
20:39:59|3775.52
20:40:01|3775.52
20:40:03|3775.52
20:40:03|3775.52
20:40:06|3775.52
20:40:07|3775.52
20:40:08|3775.52
20:40:08|3775.52
20:40:11|3775.52
20:40:11|3775.52
20:40:12|3775.52
20:40:14|3775.52
20:40:15|3774.81
20:40:15|3774.81
20:40:16|3774.81
20:40:18|3774.81
20:40:19|3774.4
20:40:20|3774.4
20:40:21|3774.5
20:40:22|3774.5
20:40:23|3774.5
20:40:24|3774.5
20:40:25|3774.5
20:40:26|3774.5
20:40:27|3774.5
20:40:28|3774.5
20:40:29|3774.5
20:40:31|3774.5
20:40:32|3774.5
20:40:32|3774.5
20:40:33|3774.5
20:40:35|3774.5
20:40:36|3774.5
20:40:37|3774.5
20:40:38|3774.5
20:40:39|3774.5
20:40:40|3774.5
20:40:41|3774.5
20:40:42|3774.5
20:40:43|3774.5
20:40:44|3774.5
20:40:45|3774.5
20:40:46|3774.5
20:40:47|3774.5
20:40:48|3774.5
20:40:49|3775.67
20:40:52|3775.67
20:40:53|3775.67
20:40:54|3775.67
20:40:55|3775.67
20:40:56|3775.67
20:40:57|3775.67
20:40:59|3775.67
20:41:00|3775.67
20:41:01|3775.67
20:41:02|3775.67
20:41:03|3775.67
20:41:05|3775.67
20:41:05|3775.67
20:41:06|3775.67
20:41:08|3775.67
20:41:09|3775.67
20:41:11|3775.67
20:41:11|3775.67
20:41:13|3775.67
20:41:14|3775.67
20:41:15|3775.67
20:41:15|3775.67
20:41:17|3775.67
20:41:18|3775.67
20:41:19|3775.67
20:41:20|3775.67
20:41:21|3775.67
20:41:22|3775.67
20:41:23|3775.67
20:41:24|3775.67
20:41:25|3775.67
20:41:26|3775.59
20:41:28|3775.59
20:41:28|3774.82
20:41:29|3774.82
20:41:30|3774.82
20:41:31|3774.82
20:41:32|3774.34
20:41:33|3774.34
20:41:35|3774.34
20:41:37|3774.34
20:41:37|3774.34
20:41:38|3774.34
20:41:40|3774.34
20:41:41|3774.34
20:41:42|3774.34
20:41:43|3774.34
20:41:44|3774.34
20:41:45|3774.34
20:41:46|3774.34
20:41:47|3774.34
20:41:48|3774.34
20:41:49|3774.34
20:41:51|3774.34
20:41:52|3774.34
20:41:54|3774.34
20:41:56|3774.34
20:41:57|3774.34
20:41:59|3774.34
20:41:59|3774.34
20:42:01|3774.34
20:42:02|3774.34
20:42:04|3774.34
20:42:04|3774.34
20:42:06|3774.34
20:42:07|3774.34
20:42:08|3774.34
20:42:09|3774.34
20:42:10|3774.33
20:42:12|3774.33
20:42:12|3774.33
20:42:13|3774.33
20:42:15|3774.33
20:42:15|3774.33
20:42:16|3774.33
20:42:17|3774.33
20:42:18|3774.33
20:42:19|3774.33
20:42:20|3774.33
20:42:22|3774.33
20:42:23|3774.38
20:42:24|3774.38
20:42:25|3774.38
20:42:26|3774.38
20:42:27|3774.38
20:42:28|3774.38
20:42:29|3774.38
20:42:30|3774.38
20:42:31|3774.38
20:42:32|3774.38
20:42:33|3774.38
20:42:35|3774.38
20:42:36|3774.38
20:42:37|3774.38
20:42:38|3774.38
20:42:38|3774.38
20:42:39|3774.38
20:42:40|3774.38
20:42:41|3774.38
20:42:43|3774.38
20:42:44|3774.38
20:42:45|3774.38
20:42:45|3774.38
20:42:47|3774.38
20:42:48|3775.37
20:42:48|3775.37
20:42:49|3775.37
20:42:51|3775.37
20:42:52|3775.37
20:42:54|3775.37
20:42:55|3775.37
20:42:57|3775.37
20:42:58|3775.37
20:43:00|3775.37
20:43:01|3775.37
20:43:01|3775.37
20:43:03|3775.37
20:43:04|3775.37
20:43:04|3775.37
20:43:05|3775.37
20:43:07|3775.37
20:43:07|3775.37
20:43:09|3775.37
20:43:10|3775.37
20:43:11|3775.01
20:43:12|3775.01
20:43:13|3775.01
20:43:14|3775.01
20:43:15|3775.01
20:43:16|3775.01
20:43:17|3775.01
20:43:18|3775.01
20:43:20|3775.01
20:43:20|3775.01
20:43:22|3775.01
20:43:22|3775.01
20:43:23|3775.01
20:43:24|3775.01
20:43:25|3775.01
20:43:27|3775.01
20:43:28|3775.01
20:43:29|3775.01
20:43:30|3775.01
20:43:31|3775.01
20:43:32|3775.01
20:43:33|3775.01
20:43:34|3774.7
20:43:35|3774.7
20:43:36|3774.7
20:43:37|3774.7
20:43:38|3774.7
20:43:39|3774.7
20:43:40|3774.7
20:43:42|3774.7
20:43:43|3774.7
20:43:44|3774.7
20:43:45|3774.7
20:43:46|3774.7
20:43:47|3774.7
20:43:48|3774.7
20:43:49|3774.7
20:43:50|3774.7
20:43:51|3774.7
20:43:52|3774.7
20:43:53|3774.7
20:43:54|3774.7
20:43:56|3774.7
20:43:57|3774.7
20:43:58|3774.7
20:43:59|3774.7
20:44:00|3774.7
20:44:01|3774.7
20:44:02|3774.7
20:44:03|3774.7
20:44:04|3774.7
20:44:05|3774.7
20:44:07|3774.7
20:44:07|3774.7
20:44:08|3774.7
20:44:09|3774.7
20:44:11|3774.7
20:44:11|3774.7
20:44:13|3774.7
20:44:14|3774.7
20:44:15|3774.7
20:44:17|3774.7
20:44:17|3774.7
20:44:19|3774.7
20:44:20|3774.7
20:44:22|3774.7
20:44:23|3774.7
20:44:24|3774.7
20:44:25|3774.7
20:44:26|3774.7
20:44:28|3774.7
20:44:28|3774.7
20:44:29|3774.7
20:44:30|3774.72
20:44:32|3774.72
20:44:33|3774.72
20:44:33|3774.72
20:44:35|3775.05
20:44:36|3775.05
20:44:37|3775.05
20:44:38|3775.05
20:44:41|3775.05
20:44:42|3775.05
20:44:44|3775.05
20:44:45|3775.05
20:44:46|3775.05
20:44:47|3775.05
20:44:48|3775.05
20:44:49|3775.05
20:44:50|3775.05
20:44:51|3775.05
20:44:52|3775.05
20:44:53|3775.05
20:44:53|3775.05
20:44:55|3775.05
20:44:56|3775.05
20:44:57|3775.05
20:44:59|3775.05
20:45:00|3775.05
20:45:01|3775.05
20:45:02|3773.6
20:45:04|3772.91
20:45:06|3772.4
20:45:07|3772.
20:45:08|3772.
20:45:09|3772.77
20:45:10|3772.77
20:45:11|3772.77
20:45:13|3772.77
20:45:13|3772.58
20:45:15|3772.58
20:45:15|3772.26
20:45:17|3772.63
20:45:18|3772.63
20:45:19|3772.63
20:45:20|3772.63
20:45:20|3772.63
20:45:21|3772.63
20:45:23|3772.63
20:45:24|3772.63
20:45:24|3772.63
20:45:26|3772.87
20:45:27|3772.87
20:45:28|3772.87
20:45:29|3772.87
20:45:30|3772.87
20:45:31|3772.87
20:45:32|3772.87
20:45:34|3772.87
20:45:35|3772.87
20:45:35|3772.87
20:45:36|3773.
20:45:37|3773.
20:45:39|3773.
20:45:39|3772.6
20:45:40|3772.6
20:45:41|3772.6
20:45:43|3772.6
20:45:43|3772.6
20:45:45|3772.61
20:45:46|3772.61
20:45:47|3772.61
20:45:48|3772.61
20:45:49|3772.61
20:45:50|3772.61
20:45:51|3772.61
20:45:52|3772.61
20:45:53|3772.61
20:45:55|3772.61
20:45:57|3772.61
20:45:58|3772.7
20:46:00|3772.7
20:46:01|3772.7
20:46:02|3772.7
20:46:03|3772.7
20:46:04|3772.7
20:46:05|3772.7
20:46:07|3772.7
20:46:07|3772.7
20:46:09|3772.7
20:46:09|3772.7
20:46:11|3772.7
20:46:12|3772.7
20:46:12|3772.7
20:46:14|3772.7
20:46:15|3772.7
20:46:16|3772.7
20:46:17|3772.7
20:46:18|3772.7
20:46:19|3772.7
20:46:19|3772.7
20:46:21|3772.7
20:46:22|3772.7
20:46:23|3772.7
20:46:24|3772.7
20:46:25|3772.7
20:46:26|3772.7
20:46:27|3772.7
20:46:28|3772.7
20:46:29|3772.7
20:46:31|3772.7
20:46:31|3772.7
20:46:32|3772.7
20:46:33|3772.7
20:46:34|3772.7
20:46:36|3772.7
20:46:36|3772.7
20:46:38|3772.7
20:46:39|3772.7
20:46:40|3772.7
20:46:40|3772.7
20:46:41|3772.7
20:46:42|3772.7
20:46:44|3772.7
20:46:45|3772.7
20:46:46|3772.7
20:46:47|3772.7
20:46:48|3772.7
20:46:49|3774.59
20:46:50|3774.59
20:46:51|3774.59
20:46:52|3774.59
20:46:53|3774.59
20:46:55|3774.84
20:46:55|3774.84
20:46:57|3774.84
20:46:59|3774.84
20:47:00|3774.84
20:47:01|3774.84
20:47:02|3774.84
20:47:03|3774.84
20:47:04|3774.84
20:47:05|3774.84
20:47:07|3774.84
20:47:08|3774.84
20:47:09|3774.84
20:47:10|3774.84
20:47:11|3774.84
20:47:12|3774.84
20:47:13|3774.84
20:47:14|3774.84
20:47:15|3774.84
20:47:16|3774.84
20:47:18|3774.84
20:47:19|3774.84
20:47:20|3774.84
20:47:21|3774.84
20:47:22|3774.84
20:47:22|3774.84
20:47:24|3774.84
20:47:25|3774.84
20:47:26|3774.84
20:47:27|3774.84
20:47:28|3774.84
20:47:30|3774.84
20:47:30|3774.84
20:47:31|3774.84
20:47:32|3774.84
20:47:33|3774.84
20:47:35|3774.84
20:47:36|3774.84
20:47:37|3774.84
20:47:37|3774.84
20:47:38|3774.84
20:47:39|3774.84
20:47:40|3774.84
20:47:41|3774.84
20:47:42|3774.84
20:47:44|3774.84
20:47:45|3774.84
20:47:46|3774.84
20:47:47|3774.84
20:47:48|3774.84
20:47:49|3774.84
20:47:50|3774.84
20:47:52|3774.84
20:47:52|3774.84
20:47:53|3774.84
20:47:54|3774.84
20:47:55|3774.84
20:47:57|3774.84
20:47:59|3774.84
20:48:00|3774.84
20:48:01|3774.84
20:48:03|3774.84
20:48:04|3774.84
20:48:05|3774.84
20:48:06|3774.84
20:48:08|3774.84
20:48:10|3774.84
20:48:10|3774.84
20:48:12|3774.84
20:48:13|3774.66
20:48:14|3774.66
20:48:14|3774.66
20:48:16|3774.66
20:48:16|3774.66
20:48:18|3774.66
20:48:19|3774.66
20:48:21|3774.66
20:48:21|3774.66
20:48:23|3774.21
20:48:23|3774.21
20:48:25|3774.21
20:48:26|3774.21
20:48:27|3774.21
20:48:29|3774.21
20:48:30|3774.21
20:48:30|3774.21
20:48:32|3774.21
20:48:33|3774.21
20:48:34|3774.21
20:48:36|3774.21
20:48:36|3774.21
20:48:38|3774.21
20:48:38|3774.21
20:48:40|3774.21
20:48:41|3774.21
20:48:41|3774.21
20:48:42|3774.21
20:48:43|3774.21
20:48:45|3774.21
20:48:46|3774.21
20:48:46|3774.21
20:48:48|3773.8
20:48:49|3773.8
20:48:50|3773.8
20:48:51|3773.8
20:48:52|3773.8
20:48:53|3773.8
20:48:54|3773.8
20:48:55|3773.8
20:48:56|3773.8
20:48:58|3774.3
20:48:59|3774.3
20:49:01|3774.3
20:49:02|3774.3
20:49:03|3774.3
20:49:04|3774.3
20:49:05|3774.3
20:49:06|3774.3
20:49:08|3774.3
20:49:08|3774.3
20:49:09|3774.3
20:49:11|3774.3
20:49:12|3774.3
20:49:14|3774.3
20:49:15|3774.3
20:49:15|3774.3
20:49:16|3774.3
20:49:18|3774.3
20:49:18|3774.3
20:49:20|3774.3
20:49:21|3774.3
20:49:22|3774.3
20:49:23|3774.3
20:49:23|3774.3
20:49:25|3774.3
20:49:25|3774.3
20:49:27|3774.3
20:49:28|3774.3
20:49:29|3774.3
20:49:30|3774.3
20:49:31|3774.3
20:49:32|3774.3
20:49:33|3774.3
20:49:34|3774.3
20:49:35|3774.3
20:49:37|3774.3
20:49:38|3774.3
20:49:39|3774.3
20:49:40|3774.3
20:49:41|3774.3
20:49:42|3774.3
20:49:43|3774.3
20:49:44|3774.3
20:49:45|3774.3
20:49:46|3774.3
20:49:47|3774.3
20:49:49|3774.3
20:49:49|3774.3
20:49:51|3774.3
20:49:52|3774.3
20:49:52|3774.3
20:49:54|3774.3
20:49:55|3774.3
20:49:56|3774.3
20:49:57|3774.3
20:49:58|3774.3
20:50:00|3774.3
20:50:00|3774.3
20:50:01|3774.3
20:50:03|3774.3
20:50:04|3774.3
20:50:05|3774.3
20:50:06|3774.57
20:50:06|3774.57
20:50:07|3774.57
20:50:09|3774.57
20:50:10|3774.57
20:50:11|3774.57
20:50:12|3774.57
20:50:13|3774.57
20:50:14|3774.57
20:50:15|3774.57
20:50:16|3774.57
20:50:18|3774.57
20:50:18|3774.57
20:50:19|3774.57
20:50:20|3774.57
20:50:21|3774.57
20:50:22|3774.57
20:50:24|3774.57
20:50:25|3774.57
20:50:26|3774.57
20:50:27|3774.57
20:50:28|3774.57
20:50:30|3774.57
20:50:30|3774.57
20:50:32|3774.57
20:50:33|3774.57
20:50:33|3774.57
20:50:35|3774.57
20:50:36|3774.57
20:50:37|3774.57
20:50:38|3774.57
20:50:39|3774.57
20:50:40|3774.57
20:50:41|3774.57
20:50:42|3774.57
20:50:43|3774.57
20:50:44|3774.57
20:50:45|3774.57
20:50:46|3774.57
20:50:48|3774.57
20:50:48|3774.57
20:50:49|3774.57
20:50:50|3774.57
20:50:51|3774.58
20:50:52|3774.58
20:50:53|3774.58
20:50:54|3774.58
20:50:55|3774.58
20:50:56|3774.58
20:50:58|3774.58
20:50:58|3774.58
20:51:00|3774.58
20:51:01|3774.58
20:51:01|3774.58
20:51:02|3774.58
20:51:05|3774.58
20:51:05|3774.58
20:51:07|3774.58
20:51:08|3774.58
20:51:10|3774.58
20:51:11|3774.58
20:51:11|3774.58
20:51:13|3774.58
20:51:14|3774.58
20:51:15|3774.58
20:51:16|3774.58
20:51:17|3774.58
20:51:18|3773.62
20:51:19|3773.62
20:51:20|3773.62
20:51:22|3773.62
20:51:22|3773.62
20:51:23|3773.62
20:51:24|3773.62
20:51:25|3773.62
20:51:27|3773.62
20:51:27|3773.77
20:51:28|3773.77
20:51:30|3773.77
20:51:31|3773.77
20:51:32|3773.77
20:51:33|3773.77
20:51:34|3773.77
20:51:35|3773.77
20:51:36|3773.77
20:51:37|3773.77
20:51:38|3773.77
20:51:39|3773.77
20:51:40|3773.77
20:51:41|3773.77
20:51:42|3773.77
20:51:43|3773.77
20:51:44|3773.77
20:51:45|3773.77
20:51:47|3773.77
20:51:47|3773.77
20:51:48|3773.77
20:51:50|3773.77
20:51:51|3773.77
20:51:51|3773.77
20:51:54|3773.77
20:51:55|3773.77
20:51:55|3773.77
20:51:56|3773.77
20:51:57|3773.77
20:51:59|3773.77
20:52:00|3773.77
20:52:02|3773.77
20:52:02|3773.77
20:52:05|3773.77
20:52:06|3773.77
20:52:07|3773.77
20:52:08|3773.77
20:52:09|3773.77
20:52:10|3773.77
20:52:11|3773.77
20:52:12|3773.77
20:52:14|3773.77
20:52:15|3773.77
20:52:16|3773.77
20:52:17|3773.77
20:52:17|3773.19
20:52:19|3773.19
20:52:20|3773.19
20:52:21|3773.19
20:52:22|3773.19
20:52:23|3773.19
20:52:24|3773.19
20:52:25|3773.19
20:52:27|3773.19
20:52:27|3773.19
20:52:29|3773.19
20:52:30|3773.19
20:52:31|3773.19
20:52:31|3773.19
20:52:33|3773.19
20:52:34|3773.19
20:52:35|3773.19
20:52:36|3773.19
20:52:36|3773.19
20:52:39|3773.19
20:52:40|3773.19
20:52:40|3773.19
20:52:41|3773.19
20:52:43|3773.19
20:52:44|3773.19
20:52:45|3773.19
20:52:46|3773.19
20:52:47|3773.19
20:52:49|3773.19
20:52:50|3773.19
20:52:51|3773.19
20:52:52|3773.19
20:52:53|3773.19
20:52:55|3773.19
20:52:55|3773.19
20:52:56|3773.19
20:52:57|3773.19
20:52:59|3773.18
20:53:01|3773.18
20:53:02|3773.18
20:53:03|3773.18
20:53:04|3773.18
20:53:05|3773.18
20:53:06|3773.18
20:53:08|3773.18
20:53:08|3773.18
20:53:10|3773.18
20:53:10|3773.18
20:53:11|3773.18
20:53:13|3773.18
20:53:14|3773.18
20:53:15|3773.18
20:53:16|3773.18
20:53:18|3773.18
20:53:18|3773.18
20:53:20|3773.73
20:53:20|3773.73
20:53:22|3773.73
20:53:23|3773.73
20:53:25|3773.73
20:53:25|3773.73
20:53:26|3773.73
20:53:27|3773.73
20:53:28|3773.73
20:53:30|3773.73
20:53:31|3773.73
20:53:32|3773.73
20:53:33|3773.73
20:53:34|3773.73
20:53:35|3773.73
20:53:36|3773.73
20:53:37|3773.73
20:53:38|3773.73
20:53:39|3773.73
20:53:40|3773.73
20:53:41|3773.73
20:53:43|3773.73
20:53:44|3773.73
20:53:44|3773.21
20:53:46|3773.21
20:53:47|3772.98
20:53:48|3772.98
20:53:49|3772.98
20:53:50|3772.98
20:53:51|3772.98
20:53:52|3772.98
20:53:53|3772.98
20:53:54|3772.98
20:53:55|3772.98
20:53:56|3772.98
20:53:58|3772.98
20:53:58|3772.98
20:53:59|3772.98
20:54:00|3772.98
20:54:01|3772.98
20:54:04|3772.98
20:54:05|3772.98
20:54:07|3772.98
20:54:07|3772.98
20:54:09|3772.98
20:54:10|3772.98
20:54:11|3773.55
20:54:13|3773.55
20:54:14|3773.55
20:54:14|3773.55
20:54:16|3773.55
20:54:16|3773.55
20:54:18|3773.55
20:54:18|3773.55
20:54:20|3773.55
20:54:21|3773.55
20:54:23|3773.55
20:54:23|3773.55
20:54:25|3773.55
20:54:26|3773.55
20:54:27|3773.55
20:54:27|3773.55
20:54:29|3773.55
20:54:30|3773.55
20:54:31|3773.55
20:54:32|3773.55
20:54:33|3773.55
20:54:34|3773.55
20:54:35|3773.55
20:54:36|3773.55
20:54:37|3773.55
20:54:39|3773.55
20:54:40|3773.55
20:54:40|3773.55
20:54:41|3773.55
20:54:43|3773.55
20:54:44|3773.55
20:54:45|3773.55
20:54:45|3773.55
20:54:46|3773.55
20:54:48|3773.55
20:54:49|3773.55
20:54:49|3773.55
20:54:50|3773.55
20:54:52|3773.55
20:54:53|3773.55
20:54:54|3773.55
20:54:54|3773.55
20:54:56|3773.55
20:54:57|3773.55
20:54:58|3773.55
20:54:59|3773.55
20:55:00|3773.55
20:55:02|3773.55
20:55:02|3773.55
20:55:04|3773.55
20:55:05|3774.59
20:55:06|3774.59
20:55:07|3774.59
20:55:09|3774.59
20:55:10|3773.89
20:55:11|3773.89
20:55:13|3773.89
20:55:14|3773.89
20:55:15|3773.89
20:55:17|3773.89
20:55:17|3773.89
20:55:18|3773.89
20:55:19|3773.89
20:55:20|3773.6
20:55:21|3773.6
20:55:22|3773.6
20:55:23|3773.6
20:55:24|3773.6
20:55:26|3773.6
20:55:27|3773.6
20:55:28|3773.6
20:55:29|3773.6
20:55:30|3773.6
20:55:31|3773.6
20:55:32|3773.6
20:55:33|3773.6
20:55:34|3773.6
20:55:35|3773.6
20:55:36|3772.99
20:55:37|3772.99
20:55:38|3772.99
20:55:39|3772.99
20:55:40|3772.99
20:55:41|3772.99
20:55:43|3772.99
20:55:43|3772.99
20:55:44|3772.99
20:55:45|3772.99
20:55:47|3772.99
20:55:47|3772.99
20:55:49|3772.99
20:55:49|3772.99
20:55:50|3772.99
20:55:52|3772.99
20:55:52|3772.99
20:55:53|3772.99
20:55:55|3772.99
20:55:56|3772.99
20:55:57|3772.99
20:55:58|3773.4
20:55:59|3773.4
20:56:00|3773.4
20:56:01|3773.71
20:56:02|3773.71
20:56:03|3773.71
20:56:04|3773.71
20:56:05|3773.71
20:56:07|3773.71
20:56:08|3773.71
20:56:09|3773.71
20:56:10|3773.71
20:56:12|3773.71
20:56:12|3773.71
20:56:13|3773.71
20:56:14|3773.71
20:56:16|3773.71
20:56:18|3773.71
20:56:19|3773.71
20:56:20|3773.71
20:56:21|3773.71
20:56:22|3773.71
20:56:23|3773.71
20:56:24|3773.71
20:56:25|3773.71
20:56:26|3773.71
20:56:27|3773.71
20:56:28|3773.71
20:56:29|3773.71
20:56:31|3773.71
20:56:31|3773.71
20:56:33|3773.71
20:56:34|3773.71
20:56:35|3773.71
20:56:35|3773.71
20:56:37|3773.71
20:56:37|3773.71
20:56:39|3773.71
20:56:40|3773.71
20:56:41|3773.71
20:56:42|3773.71
20:56:43|3773.71
20:56:44|3773.71
20:56:45|3773.71
20:56:47|3773.71
20:56:47|3773.71
20:56:48|3773.71
20:56:49|3773.71
20:56:50|3773.71
20:56:51|3773.71
20:56:53|3773.71
20:56:53|3773.71
20:56:55|3773.71
20:56:55|3773.71
20:56:56|3773.71
20:56:57|3773.71
20:56:58|3773.71
20:56:59|3773.71
20:57:00|3773.71
20:57:02|3773.71
20:57:05|3773.71
20:57:05|3773.12
20:57:07|3773.12
20:57:08|3773.12
20:57:10|3773.12
20:57:11|3773.12
20:57:12|3773.12
20:57:13|3773.12
20:57:15|3773.12
20:57:17|3773.12
20:57:17|3773.12
20:57:18|3773.12
20:57:20|3773.12
20:57:20|3773.12
20:57:22|3773.12
20:57:23|3773.12
20:57:24|3773.12
20:57:25|3773.12
20:57:26|3773.12
20:57:27|3773.12
20:57:28|3772.39
20:57:29|3772.39
20:57:31|3772.39
20:57:32|3772.39
20:57:33|3772.39
20:57:34|3772.39
20:57:34|3772.39
20:57:35|3772.39
20:57:38|3772.39
20:57:39|3772.39
20:57:39|3772.39
20:57:41|3772.39
20:57:42|3772.39
20:57:43|3772.39
20:57:45|3772.39
20:57:46|3772.39
20:57:47|3772.39
20:57:48|3772.39
20:57:48|3772.39
20:57:49|3772.39
20:57:50|3772.39
20:57:51|3772.39
20:57:52|3772.39
20:57:53|3772.39
20:57:54|3772.39
20:57:55|3772.39
20:57:57|3772.39
20:57:57|3772.39
20:57:59|3772.39
20:58:00|3771.65
20:58:01|3771.65
20:58:02|3771.65
20:58:03|3771.65
20:58:04|3771.65
20:58:06|3771.65
20:58:06|3771.65
20:58:08|3771.65
20:58:09|3771.65
20:58:10|3771.65
20:58:12|3771.64
20:58:12|3771.64
20:58:14|3771.64
20:58:16|3771.64
20:58:17|3771.64
20:58:18|3771.64
20:58:19|3771.64
20:58:20|3771.64
20:58:20|3771.64
20:58:22|3771.64
20:58:23|3771.64
20:58:24|3771.64
20:58:25|3771.64
20:58:26|3771.64
20:58:28|3771.64
20:58:28|3771.64
20:58:29|3771.64
20:58:30|3771.64
20:58:31|3771.64
20:58:32|3772.02
20:58:33|3772.02
20:58:34|3772.02
20:58:36|3772.02
20:58:36|3772.02
20:58:38|3772.02
20:58:38|3772.02
20:58:39|3772.02
20:58:41|3772.02
20:58:42|3772.02
20:58:43|3772.02
20:58:44|3772.02
20:58:45|3772.02
20:58:46|3772.02
20:58:47|3772.02
20:58:49|3772.02
20:58:50|3772.02
20:58:51|3772.02
20:58:52|3772.02
20:58:53|3772.02
20:58:54|3772.02
20:58:56|3772.02
20:58:57|3772.02
20:58:57|3772.02
20:58:58|3772.02
20:58:59|3772.02
20:59:00|3772.02
20:59:01|3772.02
20:59:02|3772.02
20:59:03|3772.02
20:59:05|3772.02
20:59:05|3772.02
20:59:06|3772.02
20:59:09|3772.02
20:59:10|3772.02
20:59:11|3771.82
20:59:12|3771.82
20:59:13|3771.82
20:59:15|3771.82
20:59:16|3771.82
20:59:16|3771.79
20:59:18|3771.79
20:59:19|3771.79
20:59:20|3771.79
20:59:21|3771.79
20:59:22|3771.79
20:59:23|3771.79
20:59:24|3771.79
20:59:25|3771.79
20:59:26|3772.1
20:59:28|3772.1
20:59:28|3772.1
20:59:30|3772.1
20:59:30|3772.1
20:59:32|3772.1
20:59:33|3772.1
20:59:34|3772.1
20:59:36|3772.1
20:59:36|3772.1
20:59:37|3772.1
20:59:38|3772.1
20:59:40|3772.1
20:59:40|3772.1
20:59:42|3772.1
20:59:42|3772.1
20:59:44|3772.1
20:59:45|3772.1
20:59:45|3772.1
20:59:47|3772.1
20:59:48|3772.1
20:59:50|3772.1
20:59:51|3772.1
20:59:51|3772.1
20:59:53|3771.22
20:59:54|3771.22
20:59:55|3771.22
20:59:56|3771.22
20:59:57|3771.22
20:59:58|3771.22
20:59:59|3770.98
21:00:00|3770.98
21:00:01|3770.98
21:00:02|3770.98
21:00:03|3771.49
21:00:04|3771.49
21:00:05|3771.49
21:00:07|3771.49
21:00:07|3771.49
21:00:09|3771.49
21:00:11|3770.82
21:00:12|3770.82
21:00:13|3770.82
21:00:13|3770.82
21:00:15|3770.82
21:00:16|3770.82
21:00:17|3770.82
21:00:19|3770.82
21:00:19|3770.82
21:00:20|3770.82
21:00:22|3770.82
21:00:22|3770.82
21:00:24|3770.82
21:00:25|3770.82
21:00:26|3770.82
21:00:27|3770.2
21:00:28|3770.2
21:00:29|3770.2
21:00:30|3770.2
21:00:31|3770.2
21:00:32|3770.2
21:00:33|3770.19
21:00:34|3770.19
21:00:35|3770.19
21:00:36|3770.19
21:00:37|3770.19
21:00:38|3770.19
21:00:40|3770.19
21:00:41|3770.19
21:00:42|3770.19
21:00:43|3770.19
21:00:44|3770.19
21:00:45|3770.19
21:00:46|3770.19
21:00:47|3770.
21:00:48|3770.
21:00:49|3770.
21:00:50|3770.
21:00:51|3770.
21:00:52|3770.
21:00:53|3770.
21:00:54|3769.8
21:00:55|3769.8
21:00:56|3769.8
21:00:57|3769.8
21:00:58|3769.8
21:01:00|3769.57
21:01:00|3769.57
21:01:02|3769.57
21:01:02|3769.57
21:01:03|3769.57
21:01:04|3769.57
21:01:06|3769.57
21:01:06|3769.57
21:01:08|3769.57
21:01:08|3769.57
21:01:11|3769.57
21:01:13|3769.57
21:01:14|3769.57
21:01:15|3769.57
21:01:16|3769.57
21:01:18|3769.57
21:01:18|3769.57
21:01:19|3769.57
21:01:21|3769.57
21:01:22|3769.57
21:01:22|3769.57
21:01:24|3769.57
21:01:24|3769.57
21:01:26|3769.57
21:01:27|3769.57
21:01:27|3769.57
21:01:30|3769.57
21:01:31|3769.57
21:01:32|3769.57
21:01:33|3769.57
21:01:33|3769.57
21:01:36|3769.57
21:01:36|3769.57
21:01:38|3770.28
21:01:38|3770.28
21:01:40|3770.28
21:01:41|3770.28
21:01:41|3770.28
21:01:43|3770.28
21:01:44|3770.28
21:01:45|3769.21
21:01:46|3769.21
21:01:47|3769.21
21:01:49|3769.21
21:01:49|3769.06
21:01:50|3769.06
21:01:51|3769.06
21:01:52|3769.06
21:01:54|3769.35
21:01:54|3769.35
21:01:55|3769.35
21:01:56|3769.35
21:01:57|3769.35
21:01:58|3769.35
21:01:59|3769.24
21:02:00|3769.24
21:02:01|3769.24
21:02:02|3769.24
21:02:04|3769.43
21:02:05|3769.43
21:02:06|3769.23
21:02:07|3769.23
21:02:08|3769.23
21:02:09|3769.23
21:02:10|3769.23
21:02:11|3769.23
21:02:13|3769.23
21:02:14|3769.23
21:02:16|3769.23
21:02:16|3769.23
21:02:18|3769.23
21:02:19|3770.85
21:02:20|3770.85
21:02:21|3770.85
21:02:23|3770.85
21:02:24|3770.85
21:02:24|3770.85
21:02:25|3770.85
21:02:27|3770.85
21:02:28|3770.85
21:02:28|3770.85
21:02:29|3770.85
21:02:31|3770.85
21:02:32|3770.85
21:02:33|3770.85
21:02:34|3770.85
21:02:35|3770.85
21:02:36|3770.85
21:02:37|3770.85
21:02:38|3770.85
21:02:39|3770.85
21:02:40|3770.85
21:02:41|3770.85
21:02:42|3770.85
21:02:43|3770.85
21:02:45|3770.85
21:02:45|3770.85
21:02:46|3771.61
21:02:47|3771.61
21:02:48|3771.61
21:02:49|3771.61
21:02:50|3771.61
21:02:51|3771.61
21:02:53|3771.61
21:02:54|3771.61
21:02:54|3771.61
21:02:56|3771.63
21:02:57|3771.63
21:02:58|3771.63
21:02:59|3771.63
21:03:00|3771.63
21:03:01|3771.63
21:03:02|3771.63
21:03:03|3771.63
21:03:04|3771.63
21:03:05|3771.63
21:03:06|3771.63
21:03:07|3771.63
21:03:08|3771.63
21:03:09|3771.63
21:03:10|3771.63
21:03:10|3771.63
21:03:13|3771.63
21:03:15|3771.63
21:03:16|3771.63
21:03:18|3771.63
21:03:20|3771.63
21:03:20|3771.63
21:03:22|3771.63
21:03:23|3771.63
21:03:24|3771.63
21:03:26|3771.63
21:03:27|3771.63
21:03:28|3771.63
21:03:29|3771.63
21:03:29|3771.63
21:03:31|3771.63
21:03:31|3771.63
21:03:33|3771.63
21:03:34|3771.63
21:03:35|3771.63
21:03:36|3771.63
21:03:38|3771.63
21:03:39|3772.61
21:03:39|3772.61
21:03:41|3772.61
21:03:42|3772.61
21:03:44|3772.61
21:03:45|3772.61
21:03:46|3772.61
21:03:48|3772.61
21:03:49|3772.61
21:03:50|3772.61
21:03:51|3772.61
21:03:52|3772.61
21:03:53|3772.61
21:03:53|3772.61
21:03:55|3774.21
21:03:56|3774.2
21:03:57|3774.2
21:03:58|3774.2
21:03:59|3774.2
21:04:01|3774.2
21:04:01|3774.2
21:04:02|3774.2
21:04:03|3774.2
21:04:04|3774.2
21:04:05|3773.91
21:04:06|3773.91
21:04:07|3773.44
21:04:08|3773.44
21:04:09|3773.44
21:04:11|3773.44
21:04:11|3773.44
21:04:13|3773.44
21:04:15|3773.44
21:04:16|3773.44
21:04:17|3773.44
21:04:18|3773.44
21:04:19|3773.44
21:04:21|3773.44
21:04:22|3773.44
21:04:23|3773.44
21:04:24|3773.44
21:04:25|3775.02
21:04:26|3775.02
21:04:28|3775.02
21:04:28|3775.02
21:04:29|3775.02
21:04:31|3775.02
21:04:32|3775.02
21:04:33|3775.02
21:04:34|3775.03
21:04:35|3775.03
21:04:36|3775.03
21:04:37|3775.59
21:04:38|3775.59
21:04:39|3775.59
21:04:40|3775.59
21:04:42|3775.59
21:04:42|3775.4
21:04:43|3775.4
21:04:44|3775.4
21:04:45|3775.4
21:04:46|3775.4
21:04:47|3775.4
21:04:48|3775.52
21:04:49|3775.52
21:04:51|3775.52
21:04:52|3775.52
21:04:52|3775.52
21:04:53|3775.52
21:04:54|3775.52
21:04:55|3775.52
21:04:56|3775.83
21:04:57|3775.83
21:04:59|3775.83
21:04:59|3775.83
21:05:01|3776.18
21:05:02|3776.18
21:05:03|3776.18
21:05:04|3776.18
21:05:05|3776.18
21:05:06|3776.18
21:05:07|3776.18
21:05:08|3776.18
21:05:09|3776.18
21:05:10|3776.18
21:05:12|3776.18
21:05:13|3776.18
21:05:15|3776.18
21:05:16|3776.18
21:05:17|3776.18
21:05:19|3776.18
21:05:19|3776.18
21:05:21|3776.18
21:05:22|3776.18
21:05:23|3776.18
21:05:25|3776.18
21:05:26|3776.18
21:05:26|3776.18
21:05:28|3776.18
21:05:29|3776.18
21:05:30|3776.18
21:05:31|3776.18
21:05:33|3776.18
21:05:33|3776.18
21:05:34|3776.18
21:05:35|3776.18
21:05:36|3776.18
21:05:37|3775.99
21:05:38|3775.99
21:05:40|3775.99
21:05:40|3775.99
21:05:41|3776.76
21:05:43|3776.99
21:05:44|3776.99
21:05:45|3776.99
21:05:46|3776.99
21:05:47|3776.99
21:05:47|3776.99
21:05:49|3776.84
21:05:49|3776.84
21:05:50|3776.84
21:05:52|3776.84
21:05:53|3776.84
21:05:54|3776.84
21:05:55|3776.84
21:05:56|3776.84
21:05:57|3776.98
21:05:58|3776.98
21:05:59|3776.98
21:06:00|3776.98
21:06:01|3776.98
21:06:02|3776.98
21:06:03|3776.98
21:06:04|3776.98
21:06:05|3776.98
21:06:06|3776.98
21:06:07|3776.98
21:06:09|3776.98
21:06:09|3776.98
21:06:10|3776.98
21:06:11|3776.58
21:06:13|3776.8
21:06:13|3776.8
21:06:15|3776.8
21:06:17|3776.8
21:06:18|3776.8
21:06:19|3776.8
21:06:20|3776.8
21:06:21|3776.8
21:06:23|3776.8
21:06:24|3776.8
21:06:26|3776.8
21:06:27|3776.8
21:06:28|3776.8
21:06:29|3776.8
21:06:30|3776.8
21:06:32|3776.8
21:06:32|3776.8
21:06:34|3776.8
21:06:34|3776.8
21:06:36|3776.8
21:06:37|3776.8
21:06:38|3776.8
21:06:39|3776.8
21:06:40|3776.8
21:06:41|3776.99
21:06:42|3776.99
21:06:44|3776.99
21:06:46|3776.99
21:06:47|3776.82
21:06:48|3776.82
21:06:49|3776.82
21:06:50|3776.82
21:06:51|3776.81
21:06:52|3776.81
21:06:53|3776.81
21:06:54|3776.81
21:06:55|3776.81
21:06:56|3776.81
21:06:57|3776.81
21:06:59|3776.81
21:07:00|3776.81
21:07:00|3776.49
21:07:02|3776.49
21:07:03|3776.49
21:07:04|3776.49
21:07:05|3776.49
21:07:05|3776.49
21:07:07|3776.49
21:07:08|3776.49
21:07:08|3776.49
21:07:09|3776.49
21:07:10|3776.49
21:07:12|3776.49
21:07:13|3776.49
21:07:14|3776.49
21:07:15|3776.49
21:07:17|3776.49
21:07:18|3776.49
21:07:20|3776.49
21:07:20|3776.49
21:07:22|3776.75
21:07:24|3776.75
21:07:24|3776.75
21:07:26|3776.75
21:07:27|3776.75
21:07:28|3776.75
21:07:29|3776.75
21:07:29|3776.75
21:07:31|3776.75
21:07:31|3776.75
21:07:33|3776.75
21:07:34|3776.75
21:07:34|3776.75
21:07:36|3776.75
21:07:37|3776.75
21:07:38|3776.75
21:07:39|3776.75
21:07:40|3776.75
21:07:42|3776.75
21:07:42|3776.86
21:07:44|3776.86
21:07:45|3776.86
21:07:46|3776.86
21:07:47|3776.86
21:07:48|3776.86
21:07:50|3776.86
21:07:51|3776.86
21:07:52|3776.86
21:07:52|3776.86
21:07:53|3776.86
21:07:54|3776.86
21:07:55|3776.86
21:07:56|3776.86
21:07:57|3776.86
21:07:59|3776.86
21:08:00|3776.86
21:08:01|3776.86
21:08:01|3776.86
21:08:03|3776.86
21:08:03|3776.86
21:08:05|3776.86
21:08:06|3776.86
21:08:07|3776.86
21:08:08|3776.86
21:08:09|3776.86
21:08:10|3776.86
21:08:11|3776.86
21:08:12|3776.86
21:08:13|3776.86
21:08:14|3776.86
21:08:15|3776.86
21:08:16|3776.86
21:08:18|3776.81
21:08:20|3776.81
21:08:21|3776.81
21:08:22|3776.18
21:08:23|3776.18
21:08:24|3776.18
21:08:25|3776.18
21:08:26|3776.18
21:08:27|3776.18
21:08:29|3776.18
21:08:29|3776.18
21:08:30|3776.18
21:08:32|3776.18
21:08:33|3776.18
21:08:34|3776.18
21:08:35|3776.18
21:08:36|3776.18
21:08:38|3776.18
21:08:38|3776.18
21:08:40|3776.18
21:08:41|3776.18
21:08:42|3776.18
21:08:43|3776.18
21:08:44|3776.18
21:08:45|3776.18
21:08:46|3776.18
21:08:48|3776.18
21:08:48|3776.18
21:08:50|3776.18
21:08:51|3776.18
21:08:51|3776.18
21:08:53|3776.18
21:08:53|3776.18
21:08:54|3776.18
21:08:56|3776.18
21:08:57|3776.18
21:08:58|3775.39
21:08:59|3775.39
21:09:00|3775.39
21:09:01|3775.39
21:09:02|3775.39
21:09:03|3775.39
21:09:05|3775.39
21:09:06|3775.39
21:09:06|3775.39
21:09:07|3775.39
21:09:09|3775.39
21:09:09|3775.39
21:09:11|3775.39
21:09:12|3775.39
21:09:12|3775.39
21:09:13|3775.39
21:09:14|3774.52
21:09:16|3774.52
21:09:17|3774.52
21:09:17|3774.52
21:09:19|3774.52
21:09:20|3774.52
21:09:22|3774.52
21:09:22|3775.2
21:09:24|3775.2
21:09:25|3775.2
21:09:25|3775.2
21:09:26|3775.2
21:09:27|3775.2
21:09:29|3775.2
21:09:30|3775.2
21:09:32|3775.2
21:09:32|3775.2
21:09:33|3775.2
21:09:35|3775.19
21:09:35|3775.19
21:09:37|3775.19
21:09:38|3774.51
21:09:39|3774.51
21:09:41|3774.51
21:09:41|3774.51
21:09:43|3774.51
21:09:44|3774.51
21:09:45|3774.51
21:09:46|3774.51
21:09:48|3774.51
21:09:48|3775.2
21:09:50|3775.2
21:09:50|3775.2
21:09:51|3775.2
21:09:53|3775.2
21:09:54|3775.2
21:09:55|3775.2
21:09:55|3775.2
21:09:57|3775.2
21:09:59|3775.2
21:10:00|3775.2
21:10:00|3775.2
21:10:01|3775.2
21:10:03|3775.2
21:10:04|3775.2
21:10:05|3775.2
21:10:06|3775.2
21:10:07|3775.2
21:10:09|3775.2
21:10:10|3775.2
21:10:10|3775.2
21:10:12|3775.2
21:10:13|3775.6
21:10:14|3775.6
21:10:15|3775.6
21:10:16|3775.6
21:10:17|3775.68
21:10:18|3775.68
21:10:20|3775.68
21:10:22|3775.68
21:10:23|3775.68
21:10:24|3775.68
21:10:24|3775.68
21:10:26|3775.68
21:10:26|3775.68
21:10:28|3775.68
21:10:28|3775.68
21:10:29|3775.68
21:10:31|3775.68
21:10:32|3775.68
21:10:33|3775.68
21:10:34|3775.68
21:10:36|3775.68
21:10:37|3775.68
21:10:38|3775.68
21:10:38|3775.68
21:10:40|3775.68
21:10:41|3775.68
21:10:42|3775.68
21:10:44|3775.68
21:10:44|3775.68
21:10:46|3775.78
21:10:47|3775.78
21:10:48|3775.78
21:10:51|3775.78
21:10:51|3775.78
21:10:53|3775.78
21:10:53|3775.78
21:10:55|3775.78
21:10:55|3775.78
21:10:56|3775.78
21:10:57|3775.78
21:10:59|3775.78
21:11:00|3775.78
21:11:00|3775.78
21:11:02|3775.78
21:11:02|3775.78
21:11:04|3775.78
21:11:04|3775.78
21:11:06|3775.78
21:11:07|3775.69
21:11:08|3775.69
21:11:09|3775.69
21:11:10|3775.69
21:11:11|3775.69
21:11:12|3775.69
21:11:13|3775.69
21:11:14|3775.69
21:11:15|3775.69
21:11:16|3775.69
21:11:17|3775.69
21:11:18|3775.69
21:11:19|3775.69
21:11:21|3775.69
21:11:21|3775.69
21:11:22|3775.69
21:11:23|3775.69
21:11:26|3775.69
21:11:27|3775.69
21:11:27|3775.69
21:11:29|3775.69
21:11:30|3775.69
21:11:32|3775.69
21:11:32|3775.69
21:11:33|3775.69
21:11:35|3775.69
21:11:36|3775.69
21:11:37|3775.69
21:11:38|3775.69
21:11:39|3775.69
21:11:40|3775.69
21:11:41|3775.69
21:11:42|3775.69
21:11:43|3775.69
21:11:44|3775.69
21:11:45|3775.69
21:11:46|3775.69
21:11:47|3775.69
21:11:48|3775.69
21:11:50|3775.69
21:11:51|3775.69
21:11:51|3775.69
21:11:52|3775.69
21:11:54|3775.69
21:11:55|3775.69
21:11:56|3775.69
21:11:57|3775.69
21:11:58|3775.69
21:11:59|3775.69
21:12:00|3775.69
21:12:01|3775.69
21:12:02|3775.69
21:12:03|3775.69
21:12:04|3775.69
21:12:05|3775.69
21:12:06|3775.69
21:12:07|3775.68
21:12:09|3775.13
21:12:11|3775.13
21:12:11|3775.19
21:12:12|3775.19
21:12:13|3775.19
21:12:14|3775.19
21:12:16|3775.19
21:12:16|3775.19
21:12:17|3775.19
21:12:18|3775.19
21:12:20|3775.19
21:12:22|3775.19
21:12:23|3775.19
21:12:24|3775.19
21:12:25|3775.19
21:12:26|3775.26
21:12:28|3775.26
21:12:29|3775.26
21:12:30|3775.26
21:12:31|3775.26
21:12:32|3775.26
21:12:33|3775.26
21:12:34|3775.26
21:12:35|3775.26
21:12:36|3775.26
21:12:37|3775.26
21:12:38|3775.26
21:12:40|3775.26
21:12:40|3775.26
21:12:42|3775.26
21:12:44|3775.26
21:12:44|3775.26
21:12:45|3775.26
21:12:47|3775.26
21:12:48|3775.26
21:12:48|3775.26
21:12:49|3775.19
21:12:51|3775.19
21:12:52|3775.19
21:12:52|3775.19
21:12:54|3775.19
21:12:55|3775.19
21:12:56|3775.19
21:12:57|3775.19
21:12:58|3775.19
21:12:59|3775.19
21:13:00|3775.19
21:13:01|3775.19
21:13:02|3775.19
21:13:03|3773.81
21:13:04|3773.81
21:13:05|3773.81
21:13:07|3773.81
21:13:08|3773.81
21:13:08|3773.81
21:13:09|3773.81
21:13:11|3773.81
21:13:12|3773.81
21:13:13|3773.81
21:13:14|3773.81
21:13:15|3773.81
21:13:16|3773.81
21:13:17|3773.81
21:13:18|3773.81
21:13:19|3773.81
21:13:20|3773.81
21:13:21|3773.81
21:13:22|3773.81
21:13:23|3773.81
21:13:25|3773.81
21:13:25|3773.81
21:13:26|3773.81
21:13:28|3773.2
21:13:29|3773.2
21:13:29|3773.2
21:13:31|3772.43
21:13:31|3772.43
21:13:33|3772.43
21:13:34|3772.43
21:13:35|3772.43
21:13:36|3772.43
21:13:37|3772.43
21:13:38|3772.43
21:13:39|3772.43
21:13:41|3772.43
21:13:42|3772.43
21:13:42|3772.43
21:13:43|3772.43
21:13:44|3772.43
21:13:45|3772.43
21:13:47|3772.43
21:13:48|3772.43
21:13:49|3772.43
21:13:51|3772.43
21:13:51|3772.43
21:13:53|3772.43
21:13:53|3772.43
21:13:55|3772.43
21:13:55|3772.43
21:13:56|3772.43
21:13:58|3772.43
21:13:59|3772.43
21:14:00|3772.43
21:14:01|3772.43
21:14:02|3772.43
21:14:03|3772.43
21:14:04|3772.43
21:14:05|3772.43
21:14:06|3772.43
21:14:07|3771.41
21:14:08|3771.41
21:14:10|3771.41
21:14:11|3771.41
21:14:11|3771.41
21:14:12|3771.41
21:14:13|3771.41
21:14:14|3771.41
21:14:15|3771.41
21:14:17|3771.2
21:14:17|3771.
21:14:18|3771.
21:14:20|3771.
21:14:21|3771.
21:14:22|3771.
21:14:23|3770.61
21:14:25|3770.61
21:14:26|3770.43
21:14:26|3770.43
21:14:28|3770.43
21:14:29|3770.31
21:14:31|3770.31
21:14:32|3770.31
21:14:33|3770.01
21:14:34|3770.01
21:14:35|3769.74
21:14:36|3769.74
21:14:37|3769.9
21:14:39|3769.9
21:14:40|3769.9
21:14:41|3769.9
21:14:42|3769.9
21:14:43|3769.9
21:14:44|3769.9
21:14:46|3769.9
21:14:47|3769.8
21:14:48|3769.8
21:14:49|3769.8
21:14:50|3769.6
21:14:51|3769.34
21:14:52|3769.34
21:14:53|3769.34
21:14:54|3769.34
21:14:55|3769.06
21:14:56|3769.06
21:14:58|3769.06
21:14:58|3769.06
21:15:00|3769.06
21:15:01|3769.06
21:15:03|3769.05
21:15:03|3769.06
21:15:05|3769.06
21:15:06|3769.06
21:15:07|3769.06
21:15:08|3768.63
21:15:08|3768.63
21:15:09|3768.62
21:15:11|3768.62
21:15:12|3768.62
21:15:13|3768.62
21:15:14|3768.61
21:15:15|3768.61
21:15:16|3768.61
21:15:17|3768.62
21:15:18|3768.62
21:15:19|3768.62
21:15:20|3769.29
21:15:21|3769.29
21:15:22|3769.29
21:15:24|3769.29
21:15:25|3769.29
21:15:26|3769.29
21:15:28|3769.29
21:15:29|3769.29
21:15:29|3769.29
21:15:32|3769.8
21:15:33|3769.8
21:15:34|3769.8
21:15:35|3769.87
21:15:36|3769.87
21:15:37|3769.87
21:15:39|3769.87
21:15:39|3769.87
21:15:40|3769.87
21:15:42|3769.87
21:15:42|3769.87
21:15:43|3769.87
21:15:45|3769.87
21:15:46|3769.87
21:15:47|3769.87
21:15:47|3769.87
21:15:49|3769.87
21:15:50|3769.87
21:15:50|3769.87
21:15:52|3769.87
21:15:53|3769.87
21:15:54|3769.87
21:15:56|3769.87
21:15:56|3769.87
21:15:57|3769.87
21:15:58|3769.87
21:15:59|3769.87
21:16:01|3769.87
21:16:01|3769.87
21:16:03|3769.87
21:16:03|3769.87
21:16:04|3769.87
21:16:05|3769.87
21:16:06|3770.47
21:16:08|3770.47
21:16:09|3770.47
21:16:10|3770.47
21:16:11|3770.47
21:16:13|3770.47
21:16:13|3770.47
21:16:14|3770.47
21:16:16|3770.47
21:16:17|3770.47
21:16:17|3770.47
21:16:18|3770.47
21:16:19|3770.47
21:16:20|3770.47
21:16:22|3770.47
21:16:23|3770.47
21:16:24|3770.47
21:16:25|3770.47
21:16:25|3770.47
21:16:27|3770.47
21:16:28|3770.47
21:16:30|3770.47
21:16:30|3770.47
21:16:31|3770.47
21:16:32|3770.47
21:16:34|3770.47
21:16:35|3770.47
21:16:37|3770.47
21:16:38|3770.47
21:16:39|3771.42
21:16:40|3771.42
21:16:42|3771.42
21:16:43|3771.42
21:16:44|3771.42
21:16:45|3771.42
21:16:46|3771.42
21:16:48|3771.42
21:16:49|3771.42
21:16:49|3771.42
21:16:51|3771.42
21:16:51|3771.42
21:16:53|3771.42
21:16:54|3771.42
21:16:54|3771.42
21:16:55|3771.42
21:16:56|3771.42
21:16:58|3771.42
21:16:59|3771.42
21:17:00|3771.42
21:17:01|3771.42
21:17:02|3771.42
21:17:03|3771.81
21:17:05|3771.81
21:17:05|3771.81
21:17:06|3771.82
21:17:07|3771.82
21:17:08|3771.82
21:17:09|3771.82
21:17:10|3771.82
21:17:11|3772.65
21:17:12|3772.65
21:17:14|3772.65
21:17:15|3772.65
21:17:16|3772.65
21:17:17|3772.84
21:17:18|3772.84
21:17:20|3772.84
21:17:20|3772.87
21:17:22|3772.87
21:17:22|3772.87
21:17:24|3772.87
21:17:25|3772.86
21:17:27|3772.86
21:17:29|3772.86
21:17:30|3772.86
21:17:31|3772.86
21:17:32|3772.86
21:17:33|3772.98
21:17:35|3772.98
21:17:36|3772.98
21:17:36|3772.98
21:17:37|3772.98
21:17:39|3772.98
21:17:40|3772.98
21:17:41|3772.98
21:17:42|3772.98
21:17:43|3772.98
21:17:44|3772.98
21:17:45|3772.98
21:17:46|3772.98
21:17:47|3772.98
21:17:49|3772.98
21:17:50|3772.98
21:17:51|3772.98
21:17:51|3772.98
21:17:53|3772.98
21:17:55|3772.98
21:17:55|3772.98
21:17:57|3772.98
21:17:57|3772.98
21:17:59|3772.98
21:18:01|3772.98
21:18:02|3772.98
21:18:02|3772.98
21:18:03|3772.98
21:18:04|3772.98
21:18:06|3772.98
21:18:07|3772.41
21:18:08|3772.41
21:18:09|3772.41
21:18:10|3772.41
21:18:11|3772.41
21:18:12|3772.41
21:18:12|3772.41
21:18:14|3772.41
21:18:15|3772.41
21:18:16|3772.41
21:18:16|3772.41
21:18:18|3772.41
21:18:19|3772.41
21:18:20|3772.41
21:18:20|3772.41
21:18:22|3772.41
21:18:23|3772.41
21:18:24|3772.41
21:18:25|3772.41
21:18:25|3772.41
21:18:27|3772.41
21:18:28|3772.41
21:18:29|3772.41
21:18:30|3772.41
21:18:32|3772.41
21:18:32|3772.41
21:18:34|3772.41
21:18:35|3772.01
21:18:36|3772.01
21:18:37|3772.01
21:18:38|3772.01
21:18:39|3772.01
21:18:41|3772.01
21:18:42|3772.01
21:18:43|3772.01
21:18:44|3772.01
21:18:45|3772.01
21:18:46|3772.01
21:18:47|3772.01
21:18:48|3772.01
21:18:49|3772.01
21:18:50|3772.01
21:18:51|3772.01
21:18:52|3772.01
21:18:53|3772.01
21:18:54|3772.01
21:18:55|3772.01
21:18:56|3772.01
21:18:57|3772.01
21:18:59|3771.63
21:18:59|3771.63
21:19:00|3771.63
21:19:01|3771.61
21:19:02|3771.61
21:19:04|3771.61
21:19:04|3771.61
21:19:06|3771.61
21:19:06|3771.61
21:19:07|3771.61
21:19:08|3771.61
21:19:09|3771.41
21:19:10|3771.41
21:19:12|3771.41
21:19:12|3771.41
21:19:13|3771.41
21:19:15|3771.41
21:19:16|3771.41
21:19:18|3771.41
21:19:18|3770.01
21:19:19|3770.01
21:19:20|3770.01
21:19:21|3770.01
21:19:22|3770.01
21:19:23|3770.01
21:19:24|3770.01
21:19:25|3770.01
21:19:26|3770.01
21:19:28|3770.01
21:19:30|3770.01
21:19:30|3770.01
21:19:31|3770.01
21:19:32|3770.01
21:19:33|3770.01
21:19:35|3770.01
21:19:35|3770.08
21:19:37|3770.08
21:19:37|3770.08
21:19:39|3770.08
21:19:40|3770.08
21:19:41|3770.08
21:19:42|3770.08
21:19:44|3770.08
21:19:44|3770.08
21:19:46|3770.08
21:19:46|3770.08
21:19:47|3770.08
21:19:49|3770.08
21:19:50|3770.08
21:19:51|3770.08
21:19:52|3770.08
21:19:53|3770.08
21:19:54|3770.04
21:19:56|3770.04
21:19:56|3770.04
21:19:57|3770.04
21:19:59|3770.04
21:19:59|3770.04
21:20:00|3770.04
21:20:02|3770.04
21:20:02|3770.04
21:20:03|3770.04
21:20:05|3770.04
21:20:06|3770.04
21:20:07|3770.04
21:20:08|3770.04
21:20:10|3770.04
21:20:10|3770.04
21:20:11|3770.04
21:20:12|3770.04
21:20:13|3770.04
21:20:15|3770.04
21:20:16|3770.04
21:20:16|3770.04
21:20:17|3770.04
21:20:19|3770.04
21:20:19|3770.04
21:20:20|3770.04
21:20:21|3770.04
21:20:23|3770.04
21:20:24|3770.04
21:20:24|3770.04
21:20:25|3770.04
21:20:27|3770.04
21:20:28|3770.04
21:20:29|3770.04
21:20:30|3770.04
21:20:31|3770.04
21:20:32|3770.04
21:20:33|3770.04
21:20:34|3770.04
21:20:36|3770.04
21:20:37|3770.04
21:20:39|3770.04
21:20:40|3770.04
21:20:41|3770.04
21:20:42|3770.04
21:20:43|3770.04
21:20:44|3770.04
21:20:45|3770.04
21:20:46|3770.04
21:20:47|3770.04
21:20:48|3770.04
21:20:48|3770.04
21:20:49|3770.04
21:20:52|3770.04
21:20:52|3770.04
21:20:54|3770.04
21:20:55|3770.04
21:20:56|3770.04
21:20:56|3770.04
21:20:58|3770.04
21:20:59|3770.04
21:21:00|3770.04
21:21:01|3770.04
21:21:02|3770.04
21:21:04|3769.2
21:21:06|3769.2
21:21:06|3768.8
21:21:07|3768.8
21:21:09|3768.8
21:21:09|3768.8
21:21:11|3767.95
21:21:11|3767.95
21:21:13|3768.38
21:21:14|3768.38
21:21:15|3768.38
21:21:16|3768.38
21:21:17|3768.
21:21:17|3767.8
21:21:18|3767.8
21:21:19|3767.8
21:21:21|3767.95
21:21:22|3767.95
21:21:23|3767.95
21:21:24|3767.95
21:21:25|3767.95
21:21:27|3768.06
21:21:27|3768.06
21:21:28|3767.4
21:21:29|3767.4
21:21:31|3767.23
21:21:33|3767.2
21:21:34|3767.2
21:21:35|3767.4
21:21:36|3767.4
21:21:37|3766.6
21:21:38|3765.6
21:21:40|3765.8
21:21:40|3765.25
21:21:42|3765.12
21:21:43|3764.81
21:21:45|3764.82
21:21:46|3764.82
21:21:46|3765.21
21:21:47|3764.81
21:21:48|3764.81
21:21:50|3764.61
21:21:51|3765.2
21:21:52|3765.68
21:21:53|3765.4
21:21:54|3765.
21:21:55|3765.
21:21:56|3765.04
21:21:58|3764.22
21:21:59|3764.22
21:22:00|3764.21
21:22:01|3764.6
21:22:02|3764.6
21:22:03|3764.6
21:22:04|3764.3
21:22:05|3764.08
21:22:06|3764.08
21:22:07|3764.58
21:22:08|3764.58
21:22:09|3764.58
21:22:10|3764.58
21:22:11|3764.58
21:22:12|3764.58
21:22:14|3764.45
21:22:14|3764.45
21:22:16|3764.45
21:22:17|3764.45
21:22:17|3764.45
21:22:18|3764.46
21:22:20|3764.79
21:22:21|3764.79
21:22:22|3764.79
21:22:23|3764.53
21:22:23|3764.53
21:22:25|3764.53
21:22:25|3764.53
21:22:26|3764.53
21:22:28|3764.53
21:22:30|3764.53
21:22:30|3764.53
21:22:32|3764.53
21:22:32|3764.53
21:22:34|3764.5
21:22:35|3764.5
21:22:37|3764.5
21:22:37|3764.6
21:22:39|3763.8
21:22:41|3763.8
21:22:41|3764.2
21:22:42|3763.61
21:22:44|3763.61
21:22:44|3763.53
21:22:46|3763.51
21:22:47|3763.51
21:22:49|3763.51
21:22:49|3763.78
21:22:50|3763.78
21:22:52|3763.78
21:22:52|3763.28
21:22:54|3763.28
21:22:54|3763.4
21:22:56|3763.4
21:22:57|3763.09
21:22:58|3763.11
21:22:59|3763.19
21:23:00|3763.19
21:23:01|3762.99
21:23:02|3762.99
21:23:04|3761.2
21:23:04|3760.8
21:23:05|3760.99
21:23:06|3760.99
21:23:08|3761.94
21:23:08|3762.4
21:23:09|3761.8
21:23:10|3761.8
21:23:12|3761.8
21:23:12|3762.13
21:23:13|3761.71
21:23:14|3761.52
21:23:15|3761.52
21:23:16|3761.51
21:23:18|3761.51
21:23:19|3762.19
21:23:20|3761.77
21:23:21|3761.65
21:23:22|3761.65
21:23:23|3761.65
21:23:24|3761.65
21:23:25|3761.65
21:23:26|3761.65
21:23:27|3761.65
21:23:28|3761.65
21:23:30|3761.65
21:23:31|3761.65
21:23:31|3761.65
21:23:33|3761.65
21:23:34|3761.65
21:23:35|3762.4
21:23:35|3762.4
21:23:37|3762.4
21:23:38|3762.4
21:23:39|3762.47
21:23:40|3762.47
21:23:41|3762.47
21:23:43|3762.47
21:23:44|3762.47
21:23:45|3762.47
21:23:46|3762.47
21:23:47|3762.47
21:23:48|3762.47
21:23:49|3762.47
21:23:50|3762.47
21:23:52|3762.47
21:23:52|3762.47
21:23:53|3762.47
21:23:54|3762.47
21:23:55|3762.47
21:23:56|3762.47
21:23:57|3762.47
21:23:58|3762.47
21:24:00|3762.47
21:24:00|3762.47
21:24:01|3762.47
21:24:02|3762.47
21:24:03|3762.47
21:24:05|3762.47
21:24:05|3763.5
21:24:07|3763.81
21:24:08|3763.81
21:24:09|3763.81
21:24:10|3763.81
21:24:11|3763.81
21:24:12|3763.81
21:24:13|3763.81
21:24:14|3763.81
21:24:16|3763.81
21:24:16|3763.81
21:24:17|3763.81
21:24:19|3763.81
21:24:20|3763.81
21:24:21|3763.81
21:24:22|3764.62
21:24:23|3765.06
21:24:24|3765.06
21:24:25|3765.06
21:24:26|3765.06
21:24:27|3765.06
21:24:29|3765.06
21:24:29|3765.06
21:24:30|3765.06
21:24:31|3765.06
21:24:32|3765.06
21:24:34|3765.06
21:24:35|3765.06
21:24:36|3765.06
21:24:37|3765.06
21:24:38|3765.06
21:24:39|3765.06
21:24:41|3765.06
21:24:42|3765.06
21:24:43|3765.06
21:24:44|3765.06
21:24:45|3765.06
21:24:46|3765.06
21:24:47|3765.39
21:24:48|3765.39
21:24:49|3765.39
21:24:50|3765.39
21:24:51|3765.39
21:24:52|3765.39
21:24:53|3765.39
21:24:55|3765.39
21:24:55|3765.39
21:24:57|3765.39
21:24:58|3765.39
21:24:59|3765.39
21:25:01|3764.76
21:25:02|3764.03
21:25:02|3764.19
21:25:04|3764.19
21:25:05|3764.19
21:25:05|3764.19
21:25:07|3763.81
21:25:07|3763.81
21:25:08|3763.81
21:25:10|3763.81
21:25:11|3763.81
21:25:12|3763.81
21:25:13|3763.81
21:25:15|3762.81
21:25:15|3762.81
21:25:17|3762.81
21:25:17|3762.81
21:25:19|3762.81
21:25:20|3762.81
21:25:20|3762.81
21:25:22|3762.81
21:25:22|3762.81
21:25:24|3762.81
21:25:24|3762.81
21:25:26|3762.4
21:25:26|3762.4
21:25:28|3762.4
21:25:29|3761.8
21:25:29|3761.8
21:25:30|3761.02
21:25:31|3761.
21:25:33|3760.82
21:25:35|3760.62
21:25:35|3760.63
21:25:37|3761.
21:25:39|3760.69
21:25:39|3760.69
21:25:40|3760.69
21:25:43|3761.04
21:25:43|3761.04
21:25:44|3761.04
21:25:46|3761.04
21:25:47|3761.
21:25:49|3761.
21:25:49|3761.
21:25:51|3761.
21:25:51|3761.
21:25:53|3761.
21:25:53|3761.
21:25:54|3761.
21:25:57|3760.39
21:25:57|3759.62
21:25:58|3759.05
21:25:59|3759.06
21:26:00|3759.76
21:26:02|3759.29
21:26:03|3760.65
21:26:04|3760.8
21:26:04|3760.8
21:26:05|3760.8
21:26:07|3760.8
21:26:09|3760.8
21:26:09|3760.8
21:26:11|3760.8
21:26:11|3761.05
21:26:13|3761.05
21:26:13|3761.05
21:26:14|3761.05
21:26:16|3761.05
21:26:16|3761.05
21:26:17|3761.05
21:26:19|3761.06
21:26:20|3761.06
21:26:21|3761.06
21:26:22|3761.06
21:26:23|3761.06
21:26:24|3761.06
21:26:25|3762.1
21:26:26|3762.1
21:26:27|3762.1
21:26:29|3762.1
21:26:29|3762.1
21:26:30|3762.1
21:26:32|3762.1
21:26:32|3763.04
21:26:34|3763.04
21:26:35|3763.04
21:26:37|3763.04
21:26:39|3762.81
21:26:39|3762.81
21:26:40|3762.4
21:26:41|3762.4
21:26:43|3762.4
21:26:44|3762.4
21:26:45|3762.4
21:26:46|3762.4
21:26:46|3762.4
21:26:48|3762.4
21:26:49|3762.4
21:26:50|3762.4
21:26:51|3762.4
21:26:52|3762.4
21:26:53|3762.4
21:26:55|3762.4
21:26:56|3762.4
21:26:56|3762.4
21:26:57|3762.4
21:26:58|3762.4
21:26:59|3762.4
21:27:01|3762.4
21:27:01|3762.4
21:27:02|3762.4
21:27:03|3762.4
21:27:05|3762.4
21:27:05|3762.4
21:27:07|3762.97
21:27:08|3762.97
21:27:08|3762.97
21:27:09|3762.97
21:27:11|3762.97
21:27:12|3762.97
21:27:13|3762.97
21:27:14|3762.97
21:27:15|3762.97
21:27:16|3763.19
21:27:17|3763.19
21:27:18|3763.19
21:27:19|3763.19
21:27:20|3763.19
21:27:21|3763.19
21:27:23|3763.19
21:27:24|3763.19
21:27:25|3763.19
21:27:25|3763.19
21:27:26|3763.19
21:27:27|3763.19
21:27:28|3763.19
21:27:29|3763.19
21:27:30|3763.19
21:27:32|3763.19
21:27:33|3763.19
21:27:33|3763.19
21:27:35|3763.19
21:27:36|3763.19
21:27:37|3763.19
21:27:38|3763.19
21:27:39|3763.19
21:27:40|3763.19
21:27:41|3763.19
21:27:43|3763.19
21:27:43|3763.19
21:27:44|3763.19
21:27:45|3763.19
21:27:47|3763.19
21:27:48|3763.19
21:27:50|3763.19
21:27:50|3763.19
21:27:51|3763.19
21:27:53|3763.19
21:27:53|3763.19
21:27:55|3763.19
21:27:56|3763.19
21:27:57|3763.19
21:27:58|3763.19
21:27:59|3763.19
21:28:00|3763.19
21:28:02|3763.19
21:28:03|3763.19
21:28:04|3762.97
21:28:05|3762.97
21:28:06|3762.97
21:28:07|3762.97
21:28:09|3762.97
21:28:10|3762.97
21:28:11|3762.97
21:28:12|3762.97
21:28:12|3762.97
21:28:14|3762.97
21:28:14|3762.97
21:28:16|3762.97
21:28:17|3762.97
21:28:17|3762.97
21:28:19|3762.97
21:28:19|3762.97
21:28:20|3762.97
21:28:21|3762.97
21:28:22|3762.97
21:28:24|3762.97
21:28:25|3762.97
21:28:26|3762.97
21:28:27|3762.97
21:28:29|3762.97
21:28:29|3762.97
21:28:30|3763.04
21:28:31|3762.6
21:28:33|3762.6
21:28:33|3762.6
21:28:34|3762.6
21:28:35|3762.6
21:28:37|3762.79
21:28:39|3762.79
21:28:40|3762.79
21:28:41|3762.79
21:28:42|3762.79
21:28:43|3762.79
21:28:44|3762.79
21:28:46|3762.79
21:28:46|3762.79
21:28:48|3762.79
21:28:49|3762.79
21:28:50|3762.79
21:28:51|3762.79
21:28:53|3762.79
21:28:54|3762.79
21:28:55|3762.79
21:28:56|3765.2
21:28:56|3765.2
21:28:58|3765.2
21:28:59|3765.2
21:29:00|3765.2
21:29:01|3765.2
21:29:02|3765.2
21:29:03|3765.2
21:29:05|3765.2
21:29:05|3765.2
21:29:06|3765.55
21:29:07|3765.55
21:29:09|3766.
21:29:10|3766.79
21:29:10|3766.79
21:29:11|3766.81
21:29:12|3766.8
21:29:13|3766.8
21:29:14|3766.8
21:29:15|3766.8
21:29:16|3766.8
21:29:17|3767.29
21:29:18|3767.29
21:29:20|3767.29
21:29:20|3767.33
21:29:22|3767.22
21:29:23|3767.22
21:29:23|3767.22
21:29:24|3767.22
21:29:26|3767.2
21:29:27|3767.2
21:29:28|3767.2
21:29:29|3767.2
21:29:30|3767.2
21:29:31|3767.2
21:29:33|3767.2
21:29:33|3767.2
21:29:34|3767.2
21:29:35|3768.01
21:29:36|3768.01
21:29:37|3768.01
21:29:38|3768.01
21:29:39|3768.01
21:29:41|3768.01
21:29:42|3768.01
21:29:42|3768.01
21:29:44|3768.01
21:29:45|3768.01
21:29:45|3768.15
21:29:47|3768.15
21:29:48|3768.15
21:29:49|3768.15
21:29:50|3768.15
21:29:51|3768.15
21:29:53|3768.15
21:29:54|3768.15
21:29:55|3768.15
21:29:56|3768.15
21:29:57|3766.48
21:29:58|3766.48
21:29:59|3766.48
21:30:00|3766.48
21:30:02|3766.48
21:30:02|3766.48
21:30:03|3766.48
21:30:04|3766.48
21:30:05|3766.48
21:30:06|3766.48
21:30:08|3766.48
21:30:09|3766.48
21:30:09|3766.48
21:30:10|3766.48
21:30:11|3766.48
21:30:12|3766.48
21:30:14|3766.48
21:30:14|3766.48
21:30:16|3766.48
21:30:17|3766.48
21:30:18|3766.48
21:30:19|3766.48
21:30:20|3766.48
21:30:21|3766.48
21:30:22|3763.96
21:30:23|3763.96
21:30:24|3763.38
21:30:25|3763.38
21:30:26|3763.38
21:30:27|3762.97
21:30:28|3762.19
21:30:30|3762.51
21:30:30|3762.51
21:30:32|3762.51
21:30:33|3762.51
21:30:34|3762.51
21:30:35|3762.51
21:30:36|3762.51
21:30:37|3762.51
21:30:38|3761.19
21:30:40|3760.92
21:30:40|3761.2
21:30:42|3761.2
21:30:42|3761.2
21:30:44|3761.2
21:30:44|3761.2
21:30:46|3761.2
21:30:47|3761.2
21:30:48|3761.6
21:30:50|3761.6
21:30:51|3761.02
21:30:52|3761.02
21:30:53|3761.37
21:30:54|3761.37
21:30:54|3761.37
21:30:55|3761.37
21:30:57|3761.01
21:30:58|3761.57
21:30:59|3761.57
21:31:00|3761.57
21:31:02|3761.57
21:31:02|3761.21
21:31:03|3761.21
21:31:05|3761.21
21:31:05|3761.21
21:31:06|3761.21
21:31:07|3761.4
21:31:08|3761.4
21:31:10|3761.2
21:31:10|3761.2
21:31:11|3760.48
21:31:12|3760.76
21:31:14|3760.76
21:31:14|3760.01
21:31:16|3760.76
21:31:17|3761.17
21:31:18|3761.17
21:31:19|3761.17
21:31:20|3761.17
21:31:21|3761.17
21:31:22|3761.17
21:31:23|3761.17
21:31:24|3761.17
21:31:25|3759.8
21:31:26|3759.8
21:31:28|3759.8
21:31:29|3759.8
21:31:29|3759.8
21:31:30|3759.8
21:31:31|3759.8
21:31:32|3759.8
21:31:33|3759.8
21:31:35|3760.8
21:31:35|3760.8
21:31:36|3760.8
21:31:37|3760.8
21:31:38|3760.8
21:31:40|3760.8
21:31:41|3760.8
21:31:42|3760.8
21:31:44|3760.8
21:31:44|3760.8
21:31:45|3760.8
21:31:46|3760.8
21:31:49|3760.8
21:31:49|3760.8
21:31:51|3760.8
21:31:52|3760.8
21:31:53|3760.8
21:31:54|3760.8
21:31:55|3759.8
21:31:56|3759.8
21:31:57|3759.81
21:31:58|3759.81
21:32:00|3759.81
21:32:00|3759.81
21:32:01|3759.81
21:32:02|3759.81
21:32:04|3759.8
21:32:05|3760.18
21:32:05|3760.2
21:32:07|3760.01
21:32:07|3760.01
21:32:08|3760.01
21:32:10|3760.01
21:32:11|3760.01
21:32:12|3760.01
21:32:12|3760.01
21:32:15|3760.01
21:32:16|3760.01
21:32:17|3760.8
21:32:17|3760.8
21:32:19|3760.8
21:32:20|3760.8
21:32:21|3760.8
21:32:21|3760.8
21:32:23|3760.8
21:32:24|3760.8
21:32:25|3760.8
21:32:26|3760.8
21:32:27|3760.8
21:32:28|3760.8
21:32:29|3760.8
21:32:30|3760.8
21:32:31|3760.8
21:32:33|3760.8
21:32:33|3760.8
21:32:34|3760.8
21:32:35|3760.8
21:32:36|3760.8
21:32:37|3760.8
21:32:39|3760.8
21:32:39|3760.8
21:32:40|3760.8
21:32:41|3760.8
21:32:42|3760.8
21:32:43|3760.8
21:32:44|3760.8
21:32:46|3760.8
21:32:47|3760.8
21:32:47|3760.8
21:32:49|3760.8
21:32:50|3760.8
21:32:51|3760.8
21:32:52|3760.8
21:32:53|3760.8
21:32:55|3760.8
21:32:55|3760.8
21:32:56|3760.8
21:32:57|3760.8
21:32:58|3760.8
21:33:00|3760.8
21:33:01|3760.8
21:33:01|3760.8
21:33:03|3760.8
21:33:04|3760.8
21:33:05|3760.8
21:33:06|3760.81
21:33:07|3760.81
21:33:08|3760.81
21:33:09|3760.81
21:33:10|3760.81
21:33:11|3760.81
21:33:13|3760.81
21:33:14|3760.81
21:33:15|3760.81
21:33:16|3760.81
21:33:16|3760.81
21:33:18|3760.81
21:33:19|3760.81
21:33:19|3760.81
21:33:21|3760.81
21:33:22|3760.81
21:33:23|3760.81
21:33:24|3760.81
21:33:25|3760.81
21:33:26|3760.81
21:33:27|3760.81
21:33:29|3760.81
21:33:30|3760.81
21:33:30|3760.81
21:33:31|3760.81
21:33:33|3760.8
21:33:33|3760.8
21:33:34|3760.8
21:33:35|3760.8
21:33:36|3760.79
21:33:37|3760.79
21:33:38|3760.61
21:33:39|3760.61
21:33:40|3760.61
21:33:42|3760.61
21:33:44|3760.61
21:33:44|3760.61
21:33:47|3760.61
21:33:47|3760.61
21:33:48|3760.9
21:33:50|3760.9
21:33:51|3760.9
21:33:53|3760.9
21:33:54|3760.9
21:33:55|3760.9
21:33:56|3760.9
21:33:57|3760.9
21:33:58|3760.9
21:34:00|3760.9
21:34:01|3760.9
21:34:03|3761.52
21:34:03|3761.52
21:34:04|3761.8
21:34:05|3761.8
21:34:06|3761.8
21:34:07|3761.6
21:34:09|3761.6
21:34:09|3761.6
21:34:10|3761.6
21:34:11|3761.6
21:34:13|3761.6
21:34:13|3761.76
21:34:15|3761.76
21:34:16|3761.76
21:34:17|3761.76
21:34:18|3761.76
21:34:19|3761.76
21:34:19|3761.76
21:34:22|3761.76
21:34:22|3761.76
21:34:24|3761.76
21:34:24|3761.76
21:34:25|3761.76
21:34:27|3762.08
21:34:27|3762.08
21:34:28|3762.08
21:34:30|3762.17
21:34:31|3762.72
21:34:32|3762.72
21:34:33|3762.72
21:34:34|3762.72
21:34:35|3762.72
21:34:36|3762.72
21:34:37|3762.72
21:34:38|3762.72
21:34:39|3762.72
21:34:40|3762.72
21:34:42|3762.72
21:34:42|3762.72
21:34:44|3762.72
21:34:46|3762.72
21:34:46|3762.72
21:34:48|3762.72
21:34:48|3762.72
21:34:50|3763.99
21:34:51|3763.99
21:34:52|3763.99
21:34:54|3764.01
21:34:54|3764.01
21:34:55|3764.01
21:34:57|3764.18
21:34:58|3764.27
21:34:59|3764.27
21:35:00|3764.27
21:35:01|3764.27
21:35:02|3764.21
21:35:03|3764.21
21:35:04|3764.21
21:35:05|3764.21
21:35:06|3764.21
21:35:07|3764.21
21:35:08|3764.21
21:35:09|3764.21
21:35:10|3764.21
21:35:12|3764.21
21:35:13|3764.21
21:35:14|3764.21
21:35:14|3764.21
21:35:16|3764.21
21:35:17|3764.21
21:35:17|3764.21
21:35:19|3764.21
21:35:20|3763.69
21:35:20|3763.69
21:35:22|3763.69
21:35:22|3763.69
21:35:24|3763.69
21:35:25|3763.69
21:35:25|3763.69
21:35:26|3763.98
21:35:28|3763.98
21:35:28|3763.98
21:35:30|3763.98
21:35:30|3763.98
21:35:32|3763.98
21:35:33|3763.98
21:35:34|3763.98
21:35:34|3764.03
21:35:36|3764.03
21:35:37|3764.03
21:35:39|3764.03
21:35:39|3764.12
21:35:40|3764.12
21:35:42|3764.12
21:35:42|3764.12
21:35:44|3764.48
21:35:46|3764.46
21:35:48|3764.46
21:35:49|3764.46
21:35:50|3764.46
21:35:51|3764.46
21:35:52|3764.46
21:35:53|3764.46
21:35:53|3764.46
21:35:55|3764.46
21:35:56|3764.46
21:35:57|3764.53
21:35:58|3764.53
21:35:59|3764.53
21:36:00|3764.53
21:36:01|3764.53
21:36:03|3764.53
21:36:04|3764.53
21:36:05|3764.53
21:36:06|3764.53
21:36:07|3764.53
21:36:08|3764.53
21:36:09|3764.53
21:36:10|3764.53
21:36:12|3764.53
21:36:12|3764.53
21:36:13|3764.53
21:36:14|3764.53
21:36:16|3764.53
21:36:17|3764.53
21:36:17|3764.53
21:36:18|3764.53
21:36:19|3764.53
21:36:20|3764.53
21:36:21|3764.53
21:36:23|3764.53
21:36:24|3764.53
21:36:25|3764.53
21:36:26|3764.53
21:36:27|3764.53
21:36:28|3764.53
21:36:29|3764.53
21:36:30|3764.53
21:36:32|3764.53
21:36:32|3764.53
21:36:33|3764.53
21:36:34|3764.53
21:36:35|3764.85
21:36:36|3764.85
21:36:37|3764.95
21:36:39|3764.95
21:36:40|3764.95
21:36:41|3764.95
21:36:41|3764.95
21:36:43|3764.95
21:36:45|3764.95
21:36:47|3764.91
21:36:48|3764.91
21:36:50|3764.91
21:36:51|3764.91
21:36:52|3764.91
21:36:53|3764.91
21:36:54|3764.91
21:36:55|3764.91
21:36:56|3765.25
21:36:57|3765.25
21:36:59|3765.25
21:36:59|3765.33
21:37:00|3765.33
21:37:01|3765.33
21:37:03|3765.33
21:37:03|3765.33
21:37:05|3765.33
21:37:06|3765.33
21:37:07|3765.33
21:37:08|3765.33
21:37:09|3765.73
21:37:09|3765.73
21:37:10|3765.73
21:37:12|3765.73
21:37:13|3765.73
21:37:14|3765.73
21:37:15|3765.74
21:37:16|3765.74
21:37:17|3765.74
21:37:18|3765.74
21:37:19|3765.74
21:37:20|3765.74
21:37:21|3766.27
21:37:22|3766.27
21:37:23|3766.27
21:37:24|3766.27
21:37:25|3766.41
21:37:26|3766.41
21:37:27|3766.41
21:37:28|3766.41
21:37:29|3766.41
21:37:30|3766.41
21:37:31|3766.96
21:37:32|3767.88
21:37:33|3767.88
21:37:34|3767.88
21:37:35|3767.12
21:37:37|3767.12
21:37:37|3767.12
21:37:39|3767.12
21:37:39|3767.12
21:37:40|3767.12
21:37:41|3767.12
21:37:42|3767.12
21:37:43|3767.12
21:37:45|3767.12
21:37:46|3767.12
21:37:47|3767.12
21:37:48|3767.12
21:37:49|3767.2
21:37:50|3767.2
21:37:52|3767.2
21:37:52|3768.75
21:37:54|3767.93
21:37:55|3767.93
21:37:56|3767.93
21:37:57|3767.93
21:37:59|3767.93
21:37:59|3767.78
21:38:01|3767.78
21:38:01|3767.78
21:38:02|3767.78
21:38:04|3767.78
21:38:05|3767.78
21:38:05|3767.78
21:38:07|3767.78
21:38:08|3767.78
21:38:09|3767.42
21:38:10|3767.42
21:38:11|3767.42
21:38:12|3767.42
21:38:14|3767.42
21:38:14|3767.42
21:38:15|3767.42
21:38:17|3767.42
21:38:18|3767.42
21:38:19|3767.42
21:38:19|3767.42
21:38:21|3767.42
21:38:22|3767.42
21:38:22|3767.42
21:38:24|3767.42
21:38:25|3767.42
21:38:26|3767.42
21:38:27|3767.42
21:38:28|3767.42
21:38:30|3767.42
21:38:30|3767.42
21:38:31|3767.42
21:38:32|3767.42
21:38:33|3767.42
21:38:34|3767.42
21:38:35|3767.42
21:38:37|3767.42
21:38:38|3767.42
21:38:38|3767.42
21:38:39|3767.42
21:38:41|3767.42
21:38:42|3767.42
21:38:42|3767.42
21:38:43|3767.42
21:38:44|3767.42
21:38:46|3767.42
21:38:48|3767.42
21:38:49|3767.42
21:38:51|3767.42
21:38:52|3767.42
21:38:54|3767.42
21:38:55|3767.42
21:38:56|3767.42
21:38:57|3767.42
21:38:59|3767.18
21:38:59|3767.18
21:39:01|3767.18
21:39:01|3767.18
21:39:02|3767.18
21:39:04|3767.18
21:39:05|3767.18
21:39:06|3767.18
21:39:07|3767.18
21:39:08|3767.18
21:39:09|3767.18
21:39:10|3767.18
21:39:12|3767.18
21:39:12|3767.18
21:39:13|3767.18
21:39:14|3767.18
21:39:15|3767.18
21:39:16|3767.18
21:39:17|3767.18
21:39:18|3767.18
21:39:20|3767.18
21:39:21|3767.18
21:39:22|3767.18
21:39:23|3767.18
21:39:24|3767.18
21:39:25|3767.18
21:39:26|3767.18
21:39:27|3767.18
21:39:29|3767.18
21:39:29|3767.18
21:39:30|3767.18
21:39:31|3767.18
21:39:33|3767.18
21:39:34|3767.18
21:39:35|3767.18
21:39:36|3767.18
21:39:37|3767.18
21:39:38|3767.18
21:39:39|3767.18
21:39:40|3767.18
21:39:40|3767.18
21:39:42|3767.18
21:39:43|3767.18
21:39:44|3767.18
21:39:45|3767.18
21:39:46|3767.18
21:39:47|3767.18
21:39:49|3767.18
21:39:50|3767.18
21:39:52|3767.18
21:39:52|3767.18
21:39:54|3767.18
21:39:55|3767.18
21:39:56|3767.18
21:39:56|3767.18
21:39:58|3767.18
21:39:59|3767.18
21:40:01|3767.18
21:40:02|3767.18
21:40:03|3767.18
21:40:04|3767.18
21:40:05|3767.18
21:40:06|3768.17
21:40:08|3768.17
21:40:09|3768.17
21:40:10|3768.17
21:40:11|3768.17
21:40:12|3768.17
21:40:14|3768.17
21:40:15|3768.17
21:40:16|3768.17
21:40:16|3768.17
21:40:18|3768.17
21:40:19|3768.17
21:40:20|3768.17
21:40:21|3768.17
21:40:22|3768.17
21:40:24|3768.17
21:40:24|3768.17
21:40:25|3768.17
21:40:26|3768.17
21:40:27|3768.17
21:40:28|3768.17
21:40:29|3768.17
21:40:31|3768.17
21:40:31|3768.17
21:40:32|3768.17
21:40:33|3768.17
21:40:34|3768.17
21:40:35|3768.17
21:40:37|3768.17
21:40:38|3768.17
21:40:38|3768.17
21:40:40|3768.17
21:40:41|3768.23
21:40:41|3768.23
21:40:42|3768.23
21:40:44|3768.23
21:40:44|3768.23
21:40:45|3768.23
21:40:47|3768.23
21:40:48|3768.23
21:40:50|3768.23
21:40:51|3768.23
21:40:51|3768.23
21:40:53|3768.23
21:40:53|3768.23
21:40:55|3768.23
21:40:57|3768.23
21:40:57|3768.23
21:40:58|3768.23
21:40:59|3768.23
21:41:00|3768.23
21:41:02|3768.23
21:41:03|3768.4
21:41:04|3768.4
21:41:05|3768.4
21:41:06|3768.4
21:41:06|3768.4
21:41:08|3768.4
21:41:09|3768.71
21:41:10|3768.71
21:41:11|3768.71
21:41:12|3768.71
21:41:14|3768.71
21:41:15|3768.71
21:41:16|3768.71
21:41:17|3768.71
21:41:18|3768.71
21:41:20|3768.71
21:41:20|3768.71
21:41:21|3768.71
21:41:22|3768.71
21:41:24|3768.71
21:41:24|3768.71
21:41:25|3768.71
21:41:26|3769.05
21:41:28|3769.05
21:41:28|3769.05
21:41:29|3769.05
21:41:31|3769.05
21:41:32|3769.05
21:41:33|3769.05
21:41:34|3769.05
21:41:34|3769.05
21:41:36|3769.05
21:41:37|3769.05
21:41:38|3769.05
21:41:39|3769.05
21:41:40|3769.05
21:41:41|3769.05
21:41:42|3769.05
21:41:43|3769.05
21:41:44|3769.05
21:41:45|3769.05
21:41:47|3769.05
21:41:47|3769.05
21:41:48|3769.05
21:41:49|3769.05
21:41:50|3769.05
21:41:51|3769.05
21:41:53|3769.05
21:41:55|3769.05
21:41:55|3769.05
21:41:57|3769.05
21:41:57|3769.05
21:41:59|3769.05
21:42:00|3769.05
21:42:01|3769.05
21:42:02|3769.05
21:42:03|3769.05
21:42:04|3769.05
21:42:05|3769.05
21:42:07|3769.05
21:42:07|3769.56
21:42:09|3769.56
21:42:10|3769.56
21:42:11|3769.56
21:42:12|3769.56
21:42:13|3769.56
21:42:14|3769.56
21:42:15|3769.56
21:42:16|3769.56
21:42:18|3769.56
21:42:19|3769.56
21:42:19|3770.25
21:42:21|3770.25
21:42:22|3770.25
21:42:24|3770.17
21:42:25|3770.17
21:42:25|3770.17
21:42:26|3770.17
21:42:27|3770.17
21:42:28|3770.17
21:42:30|3770.17
21:42:31|3770.17
21:42:31|3770.17
21:42:33|3770.17
21:42:33|3770.17
21:42:35|3770.17
21:42:36|3770.79
21:42:37|3770.79
21:42:37|3770.79
21:42:38|3770.79
21:42:40|3770.79
21:42:41|3770.79
21:42:41|3770.79
21:42:43|3770.79
21:42:43|3770.79
21:42:44|3770.79
21:42:46|3770.79
21:42:47|3770.79
21:42:48|3770.79
21:42:48|3770.79
21:42:50|3770.79
21:42:51|3770.79
21:42:53|3770.79
21:42:54|3770.79
21:42:54|3770.79
21:42:55|3770.79
21:42:57|3770.79
21:42:58|3770.79
21:42:59|3770.79
21:43:00|3770.79
21:43:01|3770.79
21:43:02|3770.81
21:43:04|3770.81
21:43:04|3770.81
21:43:05|3770.81
21:43:07|3770.81
21:43:07|3770.81
21:43:08|3770.81
21:43:09|3770.81
21:43:10|3770.81
21:43:12|3770.81
21:43:12|3770.81
21:43:14|3770.81
21:43:15|3770.81
21:43:16|3770.81
21:43:16|3770.81
21:43:18|3770.81
21:43:19|3770.81
21:43:20|3770.81
21:43:21|3770.81
21:43:22|3770.81
21:43:24|3770.81
21:43:25|3771.51
21:43:25|3771.51
21:43:26|3771.51
21:43:28|3771.51
21:43:28|3771.51
21:43:29|3771.51
21:43:31|3771.51
21:43:31|3771.51
21:43:32|3771.51
21:43:34|3771.51
21:43:35|3771.51
21:43:36|3771.51
21:43:37|3771.51
21:43:38|3771.51
21:43:40|3771.51
21:43:41|3771.51
21:43:42|3772.16
21:43:42|3772.16
21:43:44|3772.16
21:43:45|3772.16
21:43:45|3772.16
21:43:47|3772.16
21:43:48|3771.62
21:43:49|3771.62
21:43:50|3771.62
21:43:51|3771.62
21:43:52|3771.62
21:43:53|3771.62
21:43:54|3771.62
21:43:55|3771.62
21:43:57|3771.62
21:43:57|3771.62
21:43:59|3771.62
21:44:00|3771.62
21:44:02|3771.62
21:44:02|3771.62
21:44:03|3771.62
21:44:05|3771.62
21:44:05|3771.62
21:44:07|3771.62
21:44:07|3771.62
21:44:09|3771.62
21:44:10|3771.62
21:44:10|3771.62
21:44:11|3771.62
21:44:13|3771.62
21:44:13|3771.62
21:44:14|3771.62
21:44:16|3771.62
21:44:17|3771.62
21:44:18|3771.62
21:44:19|3772.64
21:44:20|3772.64
21:44:21|3772.64
21:44:23|3772.64
21:44:23|3772.64
21:44:24|3772.64
21:44:26|3772.64
21:44:26|3771.94
21:44:28|3771.92
21:44:29|3771.92
21:44:29|3771.92
21:44:30|3771.92
21:44:31|3771.83
21:44:32|3771.83
21:44:33|3771.83
21:44:34|3771.83
21:44:36|3771.83
21:44:37|3771.83
21:44:38|3771.83
21:44:39|3771.83
21:44:40|3771.83
21:44:40|3771.83
21:44:41|3771.83
21:44:42|3771.83
21:44:45|3771.83
21:44:45|3771.83
21:44:46|3771.83
21:44:48|3771.83
21:44:49|3771.83
21:44:50|3771.83
21:44:51|3771.83
21:44:53|3771.83
21:44:55|3771.83
21:44:56|3771.77
21:44:58|3771.77
21:44:59|3771.77
21:44:59|3771.77
21:45:01|3771.77
21:45:01|3771.77
21:45:03|3771.77
21:45:05|3771.77
21:45:07|3771.77
21:45:07|3771.52
21:45:08|3771.52
21:45:10|3771.52
21:45:11|3771.52
21:45:12|3771.52
21:45:12|3771.52
21:45:14|3771.52
21:45:15|3770.52
21:45:16|3770.52
21:45:18|3770.52
21:45:18|3770.19
21:45:19|3770.19
21:45:20|3770.19
21:45:21|3770.19
21:45:22|3770.19
21:45:24|3770.19
21:45:25|3770.19
21:45:26|3769.39
21:45:27|3769.39
21:45:28|3769.39
21:45:29|3769.39
21:45:29|3769.39
21:45:31|3769.39
21:45:32|3769.39
21:45:33|3769.39
21:45:34|3769.39
21:45:35|3769.39
21:45:35|3769.39
21:45:37|3769.39
21:45:38|3769.39
21:45:39|3769.39
21:45:40|3769.39
21:45:41|3768.95
21:45:42|3768.74
21:45:43|3768.74
21:45:44|3768.74
21:45:45|3768.74
21:45:47|3768.74
21:45:47|3768.46
21:45:49|3768.46
21:45:50|3768.46
21:45:51|3768.16
21:45:51|3768.05
21:45:52|3768.05
21:45:55|3768.05
21:45:57|3768.06
21:45:58|3768.06
21:45:59|3768.08
21:46:00|3768.08
21:46:02|3768.08
21:46:03|3768.08
21:46:05|3768.08
21:46:06|3768.08
21:46:06|3768.08
21:46:07|3768.08
21:46:08|3768.08
21:46:09|3768.08
21:46:11|3768.08
21:46:12|3768.08
21:46:13|3768.08
21:46:13|3768.08
21:46:14|3768.08
21:46:15|3768.08
21:46:17|3768.08
21:46:18|3768.08
21:46:19|3768.08
21:46:20|3768.08
21:46:21|3768.08
21:46:22|3768.08
21:46:23|3768.08
21:46:24|3768.08
21:46:25|3768.08
21:46:26|3768.08
21:46:28|3768.08
21:46:29|3768.08
21:46:30|3768.08
21:46:31|3768.08
21:46:33|3768.08
21:46:33|3768.08
21:46:34|3768.08
21:46:36|3768.08
21:46:37|3768.08
21:46:37|3768.08
21:46:38|3768.08
21:46:40|3768.08
21:46:41|3768.08
21:46:42|3768.08
21:46:43|3768.08
21:46:44|3768.08
21:46:45|3768.08
21:46:46|3768.08
21:46:46|3768.08
21:46:49|3768.08
21:46:49|3768.08
21:46:50|3768.08
21:46:52|3768.08
21:46:53|3768.08
21:46:54|3768.08
21:46:56|3768.08
21:46:56|3768.08
21:46:58|3768.08
21:46:59|3768.08
21:47:01|3768.08
21:47:02|3768.08
21:47:02|3768.08
21:47:03|3768.08
21:47:05|3768.08
21:47:05|3768.08
21:47:07|3768.08
21:47:08|3768.08
21:47:09|3768.08
21:47:10|3768.08
21:47:11|3768.08
21:47:13|3768.08
21:47:14|3768.08
21:47:15|3768.08
21:47:16|3768.08
21:47:17|3768.08
21:47:18|3768.08
21:47:19|3768.08
21:47:20|3768.08
21:47:21|3768.08
21:47:22|3768.08
21:47:23|3768.08
21:47:24|3768.08
21:47:25|3772.64
21:47:26|3772.64
21:47:28|3772.64
21:47:29|3772.64
21:47:29|3772.64
21:47:30|3772.64
21:47:31|3772.64
21:47:32|3772.64
21:47:34|3772.64
21:47:35|3772.64
21:47:36|3772.64
21:47:37|3772.64
21:47:38|3772.64
21:47:39|3772.64
21:47:40|3772.64
21:47:41|3772.64
21:47:42|3772.64
21:47:43|3772.64
21:47:44|3772.64
21:47:45|3772.64
21:47:47|3772.64
21:47:48|3772.64
21:47:48|3772.64
21:47:49|3772.64
21:47:50|3772.64
21:47:51|3772.64
21:47:53|3772.64
21:47:54|3771.93
21:47:55|3771.93
21:47:56|3771.93
21:47:58|3771.93
21:47:59|3771.93
21:48:00|3771.93
21:48:02|3771.93
21:48:03|3771.93
21:48:04|3771.93
21:48:05|3771.93
21:48:06|3771.93
21:48:08|3771.93
21:48:09|3771.93
21:48:09|3771.93
21:48:10|3771.93
21:48:12|3771.93
21:48:12|3771.93
21:48:14|3771.93
21:48:14|3771.93
21:48:16|3771.93
21:48:16|3771.93
21:48:17|3771.93
21:48:18|3771.93
21:48:19|3771.93
21:48:21|3771.93
21:48:21|3771.93
21:48:23|3771.93
21:48:23|3771.93
21:48:25|3771.93
21:48:27|3771.93
21:48:27|3771.93
21:48:29|3771.93
21:48:29|3771.93
21:48:31|3771.93
21:48:31|3771.93
21:48:32|3771.93
21:48:33|3771.93
21:48:34|3771.93
21:48:35|3771.93
21:48:37|3771.93
21:48:37|3771.93
21:48:38|3771.93
21:48:40|3771.93
21:48:40|3771.93
21:48:41|3771.93
21:48:43|3771.93
21:48:44|3771.93
21:48:45|3771.93
21:48:46|3771.93
21:48:47|3771.93
21:48:49|3772.64
21:48:50|3772.64
21:48:51|3772.64
21:48:52|3772.64
21:48:53|3772.64
21:48:54|3772.64
21:48:55|3772.64
21:48:57|3772.64
21:48:58|3772.64
21:49:00|3772.64
21:49:01|3772.64
21:49:02|3772.64
21:49:03|3775.44
21:49:04|3775.71
21:49:06|3775.94
21:49:07|3775.94
21:49:08|3775.94
21:49:09|3775.94
21:49:10|3775.94
21:49:10|3775.94
21:49:12|3775.94
21:49:13|3775.94
21:49:14|3775.97
21:49:15|3776.64
21:49:16|3776.64
21:49:17|3776.64
21:49:18|3776.69
21:49:19|3776.73
21:49:20|3776.73
21:49:21|3776.69
21:49:22|3775.52
21:49:23|3775.52
21:49:25|3775.52
21:49:25|3775.52
21:49:26|3775.52
21:49:27|3775.52
21:49:28|3775.52
21:49:30|3775.52
21:49:31|3775.52
21:49:32|3775.52
21:49:33|3775.52
21:49:34|3775.52
21:49:35|3775.52
21:49:36|3775.52
21:49:37|3775.52
21:49:38|3775.52
21:49:39|3775.52
21:49:40|3775.52
21:49:41|3775.52
21:49:43|3775.52
21:49:43|3775.52
21:49:45|3775.52
21:49:45|3775.52
21:49:46|3775.52
21:49:47|3775.52
21:49:49|3775.52
21:49:49|3775.52
21:49:50|3775.52
21:49:51|3775.52
21:49:52|3775.52
21:49:54|3775.52
21:49:55|3775.52
21:49:56|3775.52
21:49:57|3775.52
21:49:59|3775.52
21:50:00|3775.52
21:50:01|3773.32
21:50:02|3773.32
21:50:04|3773.32
21:50:04|3773.32
21:50:05|3774.54
21:50:06|3774.54
21:50:07|3774.54
21:50:08|3774.54
21:50:10|3774.54
21:50:10|3775.42
21:50:12|3775.5
21:50:13|3775.5
21:50:14|3775.5
21:50:15|3775.5
21:50:15|3775.5
21:50:17|3775.5
21:50:18|3775.5
21:50:19|3775.5
21:50:21|3775.5
21:50:21|3775.5
21:50:23|3775.5
21:50:24|3775.5
21:50:25|3776.22
21:50:26|3776.22
21:50:27|3776.22
21:50:28|3776.22
21:50:29|3776.22
21:50:31|3776.22
21:50:31|3776.22
21:50:33|3776.22
21:50:34|3776.22
21:50:34|3776.22
21:50:36|3776.22
21:50:37|3776.22
21:50:38|3776.22
21:50:39|3776.22
21:50:39|3776.22
21:50:41|3776.22
21:50:42|3776.22
21:50:43|3776.22
21:50:44|3776.22
21:50:45|3776.22
21:50:46|3776.22
21:50:47|3776.22
21:50:49|3776.22
21:50:49|3776.22
21:50:50|3776.22
21:50:51|3776.22
21:50:52|3776.22
21:50:53|3776.22
21:50:54|3776.22
21:50:55|3776.22
21:50:56|3776.22
21:50:57|3776.22
21:50:59|3776.22
21:51:00|3776.22
21:51:02|3776.22
21:51:03|3776.22
21:51:05|3776.22
21:51:05|3776.22
21:51:06|3776.22
21:51:07|3776.22
21:51:08|3776.22
21:51:09|3776.22
21:51:11|3776.22
21:51:11|3776.22
21:51:12|3776.22
21:51:13|3776.22
21:51:15|3776.22
21:51:16|3776.22
21:51:17|3776.22
21:51:18|3776.22
21:51:19|3776.22
21:51:20|3776.22
21:51:21|3776.22
21:51:23|3776.22
21:51:23|3776.22
21:51:24|3776.22
21:51:26|3776.22
21:51:26|3776.22
21:51:27|3776.22
21:51:29|3775.35
21:51:29|3775.35
21:51:31|3775.35
21:51:32|3775.35
21:51:33|3775.35
21:51:34|3775.35
21:51:34|3775.35
21:51:36|3775.35
21:51:37|3775.35
21:51:38|3775.35
21:51:39|3775.35
21:51:41|3775.35
21:51:42|3775.35
21:51:42|3775.35
21:51:43|3775.35
21:51:44|3775.35
21:51:46|3775.35
21:51:46|3775.35
21:51:48|3775.35
21:51:48|3775.35
21:51:49|3775.35
21:51:50|3775.35
21:51:52|3775.35
21:51:53|3775.35
21:51:53|3775.35
21:51:54|3775.35
21:51:56|3775.35
21:51:57|3775.35
21:51:58|3775.35
21:51:59|3775.35
21:52:01|3775.35
21:52:03|3775.35
21:52:04|3775.35
21:52:04|3775.35
21:52:05|3775.35
21:52:06|3775.35
21:52:08|3775.35
21:52:09|3775.35
21:52:10|3775.35
21:52:11|3775.42
21:52:13|3775.42
21:52:14|3775.42
21:52:15|3775.42
21:52:15|3775.42
21:52:16|3775.42
21:52:18|3775.42
21:52:18|3775.42
21:52:19|3775.42
21:52:20|3775.42
21:52:21|3775.42
21:52:22|3774.29
21:52:23|3774.29
21:52:24|3774.29
21:52:26|3774.29
21:52:27|3774.29
21:52:28|3774.29
21:52:29|3774.29
21:52:31|3774.29
21:52:31|3774.29
21:52:33|3774.29
21:52:33|3774.29
21:52:36|3774.29
21:52:37|3774.29
21:52:38|3774.29
21:52:39|3774.29
21:52:40|3774.29
21:52:41|3774.29
21:52:42|3774.29
21:52:43|3773.7
21:52:44|3773.7
21:52:45|3773.7
21:52:46|3773.7
21:52:47|3773.7
21:52:49|3773.7
21:52:49|3773.7
21:52:50|3773.7
21:52:51|3773.7
21:52:52|3773.7
21:52:53|3773.7
21:52:55|3773.7
21:52:55|3773.7
21:52:57|3773.7
21:52:57|3773.7
21:52:58|3773.7
21:52:59|3773.7
21:53:01|3774.35
21:53:03|3774.35
21:53:04|3774.35
21:53:05|3774.17
21:53:06|3774.17
21:53:07|3774.17
21:53:09|3774.17
21:53:10|3774.17
21:53:10|3774.17
21:53:12|3774.17
21:53:12|3774.17
21:53:13|3774.17
21:53:15|3774.17
21:53:15|3774.17
21:53:16|3774.17
21:53:17|3774.17
21:53:18|3774.17
21:53:19|3774.17
21:53:20|3774.17
21:53:21|3774.17
21:53:22|3774.17
21:53:24|3774.17
21:53:25|3774.17
21:53:26|3774.17
21:53:27|3774.17
21:53:28|3774.17
21:53:28|3774.17
21:53:30|3774.17
21:53:31|3774.17
21:53:32|3774.17
21:53:34|3774.17
21:53:34|3774.17
21:53:35|3774.17
21:53:36|3774.8
21:53:37|3774.8
21:53:38|3774.8
21:53:39|3774.8
21:53:40|3774.79
21:53:41|3774.79
21:53:42|3774.79
21:53:43|3774.79
21:53:45|3774.79
21:53:46|3774.79
21:53:46|3774.79
21:53:48|3774.79
21:53:48|3774.79
21:53:49|3774.79
21:53:50|3774.79
21:53:52|3774.79
21:53:52|3774.79
21:53:53|3773.75
21:53:54|3773.75
21:53:57|3773.75
21:53:57|3773.75
21:53:58|3773.75
21:53:59|3773.75
21:54:00|3773.75
21:54:03|3774.4
21:54:03|3774.4
21:54:05|3774.4
21:54:05|3776.3
21:54:08|3776.3
21:54:08|3776.3
21:54:10|3776.3
21:54:11|3776.3
21:54:12|3776.3
21:54:13|3776.3
21:54:14|3776.3
21:54:15|3776.3
21:54:16|3776.3
21:54:18|3776.3
21:54:19|3776.3
21:54:20|3776.3
21:54:20|3776.74
21:54:21|3776.74
21:54:22|3776.74
21:54:23|3776.74
21:54:25|3776.74
21:54:26|3776.74
21:54:26|3776.74
21:54:28|3777.32
21:54:30|3777.32
21:54:31|3777.37
21:54:31|3777.37
21:54:33|3777.37
21:54:33|3777.37
21:54:35|3777.37
21:54:36|3777.37
21:54:37|3777.37
21:54:38|3777.37
21:54:38|3777.37
21:54:39|3777.37
21:54:40|3777.37
21:54:42|3777.37
21:54:43|3777.37
21:54:44|3777.37
21:54:45|3777.37
21:54:46|3777.37
21:54:47|3777.37
21:54:48|3777.37
21:54:49|3777.37
21:54:50|3777.37
21:54:51|3777.37
21:54:52|3777.37
21:54:53|3777.37
21:54:54|3777.37
21:54:55|3777.37
21:54:56|3777.37
21:54:58|3777.37
21:54:58|3777.37
21:54:59|3777.37
21:55:00|3777.37
21:55:01|3776.2
21:55:02|3776.2
21:55:03|3776.2
21:55:04|3776.2
21:55:06|3776.2
21:55:07|3776.2
21:55:08|3777.17
21:55:09|3777.17
21:55:10|3777.17
21:55:11|3777.17
21:55:12|3777.17
21:55:13|3777.17
21:55:14|3777.17
21:55:16|3777.17
21:55:17|3777.17
21:55:18|3777.17
21:55:18|3777.17
21:55:20|3777.17
21:55:21|3777.17
21:55:23|3777.17
21:55:24|3777.17
21:55:25|3777.17
21:55:26|3777.14
21:55:26|3777.14
21:55:27|3776.62
21:55:29|3776.62
21:55:30|3776.62
21:55:31|3776.62
21:55:32|3776.62
21:55:33|3776.62
21:55:34|3776.62
21:55:36|3776.62
21:55:36|3776.62
21:55:37|3776.62
21:55:38|3776.62
21:55:39|3776.62
21:55:40|3776.62
21:55:42|3776.62
21:55:42|3776.62
21:55:43|3776.62
21:55:44|3776.62
21:55:45|3776.62
21:55:46|3776.62
21:55:47|3776.62
21:55:49|3776.62
21:55:49|3776.62
21:55:51|3776.62
21:55:51|3776.62
21:55:53|3776.62
21:55:54|3776.62
21:55:56|3776.62
21:55:56|3776.62
21:55:57|3776.4
21:55:58|3776.4
21:55:59|3776.4
21:56:00|3776.4
21:56:01|3776.4
21:56:02|3776.4
21:56:03|3776.4
21:56:05|3776.4
21:56:07|3775.96
21:56:07|3775.96
21:56:08|3775.96
21:56:10|3775.96
21:56:11|3775.96
21:56:12|3775.96
21:56:14|3775.96
21:56:15|3775.96
21:56:15|3775.96
21:56:16|3775.96
21:56:17|3775.96
21:56:19|3775.96
21:56:20|3775.96
21:56:21|3775.96
21:56:21|3775.96
21:56:23|3775.7
21:56:25|3775.7
21:56:26|3775.7
21:56:27|3775.7
21:56:28|3775.7
21:56:28|3775.7
21:56:30|3775.7
21:56:31|3775.7
21:56:32|3775.7
21:56:33|3775.7
21:56:34|3775.7
21:56:35|3775.7
21:56:36|3775.7
21:56:37|3775.7
21:56:38|3775.7
21:56:39|3775.7
21:56:40|3775.7
21:56:41|3775.7
21:56:43|3775.7
21:56:43|3775.7
21:56:44|3775.7
21:56:45|3775.7
21:56:46|3775.7
21:56:47|3775.7
21:56:48|3775.7
21:56:49|3775.1
21:56:50|3775.1
21:56:52|3775.2
21:56:52|3775.2
21:56:53|3775.2
21:56:54|3775.2
21:56:55|3775.2
21:56:56|3775.2
21:56:57|3775.2
21:56:59|3775.2
21:56:59|3775.2
21:57:00|3775.2
21:57:01|3775.2
21:57:02|3775.2
21:57:03|3775.01
21:57:05|3775.01
21:57:06|3775.01
21:57:08|3775.01
21:57:10|3775.01
21:57:10|3775.01
21:57:11|3775.01
21:57:14|3775.01
21:57:15|3775.01
21:57:15|3775.01
21:57:16|3775.01
21:57:18|3775.01
21:57:18|3775.01
21:57:20|3775.01
21:57:21|3775.01
21:57:21|3775.01
21:57:23|3775.01
21:57:24|3775.01
21:57:25|3775.01
21:57:27|3775.01
21:57:28|3775.01
21:57:28|3775.01
21:57:30|3775.01
21:57:31|3775.01
21:57:32|3775.01
21:57:33|3775.01
21:57:34|3775.01
21:57:35|3775.01
21:57:36|3774.7
21:57:37|3774.7
21:57:38|3774.7
21:57:39|3774.
21:57:40|3774.
21:57:41|3774.
21:57:42|3774.
21:57:44|3774.
21:57:44|3774.
21:57:46|3774.
21:57:47|3774.
21:57:47|3774.
21:57:48|3773.43
21:57:50|3773.43
21:57:50|3773.2
21:57:51|3773.2
21:57:53|3773.2
21:57:54|3773.2
21:57:55|3773.2
21:57:56|3773.2
21:57:57|3773.
21:57:59|3773.
21:57:59|3773.
21:58:01|3773.
21:58:02|3773.
21:58:04|3773.
21:58:04|3772.87
21:58:06|3772.74
21:58:07|3772.74
21:58:09|3772.74
21:58:10|3772.74
21:58:11|3772.74
21:58:12|3771.8
21:58:14|3771.8
21:58:15|3771.8
21:58:15|3771.8
21:58:17|3771.76
21:58:18|3771.76
21:58:19|3771.42
21:58:20|3771.42
21:58:21|3771.74
21:58:22|3771.74
21:58:24|3771.74
21:58:25|3771.45
21:58:25|3771.45
21:58:27|3771.45
21:58:28|3771.45
21:58:29|3771.39
21:58:29|3771.39
21:58:31|3771.39
21:58:32|3771.39
21:58:33|3771.39
21:58:34|3771.39
21:58:35|3771.39
21:58:36|3771.39
21:58:38|3771.39
21:58:39|3771.39
21:58:40|3771.22
21:58:41|3771.22
21:58:42|3771.22
21:58:43|3771.01
21:58:44|3770.8
21:58:45|3770.8
21:58:46|3770.8
21:58:46|3770.81
21:58:47|3770.81
21:58:49|3770.81
21:58:50|3770.81
21:58:51|3770.4
21:58:51|3770.2
21:58:53|3770.33
21:58:53|3770.33
21:58:55|3770.33
21:58:55|3769.8
21:58:57|3770.01
21:58:58|3769.66
21:58:59|3769.66
21:59:00|3769.67
21:59:01|3769.67
21:59:03|3769.67
21:59:04|3769.67
21:59:04|3769.67
21:59:06|3769.67
21:59:07|3769.67
21:59:09|3769.8
21:59:10|3769.8
21:59:11|3769.8
21:59:12|3769.8
21:59:13|3770.09
21:59:14|3770.09
21:59:15|3770.09
21:59:16|3770.09
21:59:17|3770.09
21:59:18|3770.09
21:59:19|3770.09
21:59:21|3770.09
21:59:21|3770.09
21:59:23|3770.09
21:59:24|3771.8
21:59:25|3771.8
21:59:26|3771.8
21:59:26|3771.8
21:59:28|3771.8
21:59:28|3771.8
21:59:29|3771.8
21:59:31|3771.8
21:59:32|3771.8
21:59:33|3771.8
21:59:35|3771.8
21:59:36|3771.8
21:59:36|3771.8
21:59:38|3771.8
21:59:39|3771.8
21:59:40|3771.8
21:59:41|3771.8
21:59:42|3771.8
21:59:42|3771.8
21:59:44|3771.8
21:59:45|3771.8
21:59:46|3771.8
21:59:47|3772.6
21:59:48|3772.6
21:59:49|3772.6
21:59:50|3772.6
21:59:51|3772.6
21:59:52|3772.6
21:59:54|3772.6
21:59:55|3772.6
21:59:55|3772.6
21:59:56|3772.6
21:59:58|3772.6
21:59:59|3772.6
22:00:00|3772.6
22:00:01|3772.6
22:00:01|3772.6
22:00:02|3772.6
22:00:03|3772.89
22:00:05|3772.89
22:00:05|3772.89
22:00:07|3772.89
22:00:08|3772.89
22:00:08|3772.89
22:00:11|3772.89
22:00:11|3771.4
22:00:13|3771.4
22:00:14|3771.4
22:00:16|3771.4
22:00:17|3771.4
22:00:18|3771.4
22:00:19|3771.4
22:00:20|3771.4
22:00:21|3771.4
22:00:22|3770.21
22:00:24|3770.21
22:00:25|3770.03
22:00:25|3770.03
22:00:27|3770.03
22:00:28|3769.67
22:00:28|3769.67
22:00:29|3769.67
22:00:30|3769.67
22:00:31|3769.4
22:00:32|3769.4
22:00:34|3769.4
22:00:34|3769.58
22:00:36|3769.58
22:00:37|3769.58
22:00:38|3769.58
22:00:38|3769.58
22:00:40|3769.26
22:00:41|3769.26
22:00:42|3769.26
22:00:43|3769.26
22:00:44|3769.26
22:00:46|3769.26
22:00:47|3769.26
22:00:48|3769.26
22:00:49|3769.26
22:00:50|3769.26
22:00:51|3769.26
22:00:51|3769.26
22:00:53|3770.05
22:00:54|3770.05
22:00:54|3770.05
22:00:55|3770.05
22:00:57|3770.05
22:00:58|3770.05
22:00:59|3770.05
22:00:59|3769.22
22:01:01|3769.2
22:01:01|3769.2
22:01:03|3769.2
22:01:04|3769.2
22:01:04|3769.2
22:01:06|3769.2
22:01:07|3768.44
22:01:08|3768.44
22:01:09|3768.44
22:01:09|3768.44
22:01:11|3768.19
22:01:12|3768.19
22:01:13|3768.19
22:01:14|3768.19
22:01:16|3768.66
22:01:16|3768.66
22:01:17|3768.66
22:01:19|3768.01
22:01:20|3768.01
22:01:21|3768.01
22:01:21|3768.01
22:01:23|3768.01
22:01:23|3768.01
22:01:25|3768.01
22:01:27|3768.01
22:01:27|3768.01
22:01:29|3768.01
22:01:30|3768.01
22:01:31|3768.01
22:01:32|3768.01
22:01:32|3767.4
22:01:33|3767.4
22:01:35|3767.4
22:01:36|3767.4
22:01:36|3767.4
22:01:38|3767.4
22:01:38|3767.01
22:01:39|3767.01
22:01:41|3767.01
22:01:42|3767.01
22:01:43|3767.01
22:01:45|3767.01
22:01:45|3767.01
22:01:46|3767.01
22:01:47|3767.01
22:01:49|3767.01
22:01:50|3767.01
22:01:51|3767.01
22:01:52|3767.21
22:01:52|3767.21
22:01:53|3767.21
22:01:55|3767.21
22:01:56|3767.48
22:01:57|3768.18
22:01:58|3768.59
22:01:59|3768.59
22:02:00|3768.59
22:02:01|3768.59
22:02:02|3768.59
22:02:03|3768.59
22:02:04|3768.59
22:02:06|3768.59
22:02:06|3768.59
22:02:07|3768.59
22:02:08|3768.59
22:02:09|3768.59
22:02:11|3768.59
22:02:12|3768.59
22:02:14|3768.59
22:02:15|3768.59
22:02:15|3768.59
22:02:16|3768.59
22:02:18|3768.59
22:02:19|3768.59
22:02:19|3768.59
22:02:22|3768.47
22:02:23|3768.47
22:02:24|3768.47
22:02:25|3768.47
22:02:26|3768.47
22:02:27|3768.47
22:02:28|3768.47
22:02:29|3768.47
22:02:30|3768.47
22:02:32|3768.18
22:02:32|3768.18
22:02:33|3768.18
22:02:34|3768.18
22:02:35|3768.18
22:02:36|3768.18
22:02:38|3768.18
22:02:38|3768.18
22:02:39|3768.79
22:02:41|3768.79
22:02:41|3768.79
22:02:43|3768.79
22:02:44|3768.79
22:02:44|3768.79
22:02:46|3768.79
22:02:47|3768.79
22:02:48|3768.4
22:02:49|3768.4
22:02:50|3768.4
22:02:51|3768.4
22:02:52|3768.4
22:02:53|3768.4
22:02:54|3768.4
22:02:55|3768.4
22:02:56|3768.4
22:02:57|3768.4
22:02:58|3768.4
22:02:59|3768.4
22:03:00|3768.4
22:03:02|3769.41
22:03:02|3769.41
22:03:03|3769.41
22:03:04|3769.41
22:03:05|3769.41
22:03:06|3769.41
22:03:08|3769.41
22:03:08|3769.41
22:03:09|3769.41
22:03:11|3769.41
22:03:13|3769.41
22:03:13|3772.2
22:03:16|3772.2
22:03:17|3771.61
22:03:18|3771.61
22:03:19|3771.61
22:03:19|3771.61
22:03:21|3771.61
22:03:21|3771.61
22:03:23|3771.61
22:03:24|3771.61
22:03:25|3771.61
22:03:26|3771.61
22:03:27|3771.61
22:03:28|3772.
22:03:29|3772.
22:03:31|3772.
22:03:31|3772.
22:03:32|3772.
22:03:33|3772.
22:03:35|3772.
22:03:36|3772.
22:03:37|3772.
22:03:38|3772.
22:03:39|3772.
22:03:40|3772.
22:03:41|3771.97
22:03:42|3771.98
22:03:43|3771.98
22:03:44|3771.98
22:03:45|3771.98
22:03:46|3771.98
22:03:47|3771.98
22:03:48|3771.98
22:03:49|3771.98
22:03:50|3771.98
22:03:51|3771.98
22:03:52|3772.09
22:03:53|3772.09
22:03:54|3772.09
22:03:56|3772.09
22:03:56|3772.09
22:03:58|3771.61
22:03:58|3771.65
22:04:00|3771.65
22:04:00|3771.65
22:04:01|3771.65
22:04:03|3771.65
22:04:04|3771.65
22:04:05|3771.65
22:04:06|3771.41
22:04:07|3771.41
22:04:08|3771.41
22:04:09|3771.41
22:04:10|3771.41
22:04:11|3770.41
22:04:12|3770.2
22:04:13|3770.2
22:04:14|3770.24
22:04:15|3770.24
22:04:16|3770.24
22:04:17|3770.24
22:04:18|3770.24
22:04:20|3770.24
22:04:21|3770.24
22:04:21|3770.24
22:04:22|3770.24
22:04:23|3770.24
22:04:24|3770.2
22:04:26|3770.2
22:04:27|3770.2
22:04:28|3769.6
22:04:29|3769.6
22:04:30|3769.6
22:04:31|3769.6
22:04:32|3769.2
22:04:33|3769.2
22:04:35|3769.2
22:04:36|3769.2
22:04:37|3768.43
22:04:38|3768.43
22:04:39|3768.43
22:04:40|3768.43
22:04:41|3768.43
22:04:42|3768.43
22:04:44|3768.43
22:04:45|3768.43
22:04:46|3768.43
22:04:47|3768.43
22:04:48|3768.43
22:04:49|3768.43
22:04:50|3768.43
22:04:51|3768.43
22:04:52|3769.11
22:04:53|3769.11
22:04:55|3769.11
22:04:55|3769.11
22:04:56|3769.11
22:04:57|3769.11
22:04:58|3769.11
22:04:59|3768.26
22:05:00|3767.61
22:05:01|3767.6
22:05:02|3767.6
22:05:03|3767.6
22:05:04|3767.6
22:05:05|3767.6
22:05:06|3767.6
22:05:07|3767.6
22:05:08|3767.98
22:05:09|3767.98
22:05:11|3767.98
22:05:11|3767.98
22:05:13|3767.98
22:05:13|3767.98
22:05:15|3767.98
22:05:17|3768.21
22:05:17|3768.4
22:05:19|3768.4
22:05:20|3768.4
22:05:21|3768.4
22:05:22|3767.4
22:05:24|3767.4
22:05:24|3767.4
22:05:26|3767.28
22:05:26|3767.22
22:05:27|3767.22
22:05:29|3767.22
22:05:29|3767.8
22:05:30|3767.8
22:05:31|3767.
22:05:33|3766.82
22:05:34|3766.82
22:05:35|3766.42
22:05:36|3764.4
22:05:37|3764.6
22:05:37|3764.56
22:05:39|3764.46
22:05:39|3764.2
22:05:41|3764.2
22:05:42|3763.34
22:05:43|3764.34
22:05:44|3761.41
22:05:45|3761.99
22:05:46|3762.41
22:05:47|3762.5
22:05:48|3762.8
22:05:49|3762.49
22:05:50|3763.15
22:05:52|3763.15
22:05:52|3763.57
22:05:53|3763.57
22:05:54|3763.39
22:05:55|3763.39
22:05:57|3763.39
22:05:57|3763.39
22:05:58|3763.39
22:05:59|3763.39
22:06:01|3763.34
22:06:01|3761.6
22:06:03|3761.6
22:06:04|3761.6
22:06:05|3761.62
22:06:06|3761.23
22:06:06|3760.84
22:06:08|3760.84
22:06:09|3760.78
22:06:10|3760.86
22:06:11|3761.71
22:06:12|3761.4
22:06:13|3761.4
22:06:15|3760.7
22:06:15|3760.
22:06:17|3760.
22:06:18|3760.
22:06:19|3760.99
22:06:20|3761.23
22:06:21|3761.23
22:06:23|3761.83
22:06:23|3761.83
22:06:25|3761.83
22:06:26|3761.83
22:06:27|3761.83
22:06:28|3761.6
22:06:29|3761.59
22:06:30|3761.59
22:06:31|3761.59
22:06:33|3761.6
22:06:33|3761.6
22:06:34|3761.6
22:06:35|3761.04
22:06:36|3761.23
22:06:37|3761.23
22:06:38|3761.23
22:06:39|3761.23
22:06:40|3762.
22:06:41|3762.
22:06:42|3762.
22:06:43|3761.6
22:06:44|3761.6
22:06:45|3761.6
22:06:46|3761.78
22:06:48|3761.78
22:06:49|3761.78
22:06:49|3761.78
22:06:50|3761.78
22:06:52|3761.78
22:06:53|3761.78
22:06:53|3761.78
22:06:54|3761.78
22:06:55|3761.78
22:06:57|3761.78
22:06:57|3761.78
22:06:59|3761.78
22:06:59|3761.78
22:07:00|3761.78
22:07:02|3761.78
22:07:03|3761.82
22:07:04|3761.61
22:07:05|3761.61
22:07:06|3761.61
22:07:06|3761.61
22:07:08|3761.2
22:07:09|3761.21
22:07:10|3761.21
22:07:10|3761.21
22:07:12|3761.21
22:07:12|3760.94
22:07:14|3760.82
22:07:15|3760.82
22:07:16|3760.82
22:07:18|3760.82
22:07:20|3760.82
22:07:21|3760.82
22:07:22|3760.82
22:07:23|3761.
22:07:24|3761.
22:07:25|3761.
22:07:26|3761.
22:07:27|3760.39
22:07:28|3760.39
22:07:29|3760.08
22:07:31|3759.82
22:07:32|3759.67
22:07:33|3759.7
22:07:33|3759.68
22:07:35|3759.68
22:07:35|3759.68
22:07:37|3759.68
22:07:38|3760.4
22:07:39|3760.59
22:07:41|3760.59
22:07:42|3760.59
22:07:42|3760.59
22:07:43|3760.59
22:07:45|3760.59
22:07:46|3760.59
22:07:47|3760.4
22:07:49|3760.4
22:07:50|3760.4
22:07:50|3760.4
22:07:52|3760.4
22:07:53|3760.4
22:07:54|3760.4
22:07:55|3760.6
22:07:55|3760.6
22:07:57|3760.6
22:07:58|3760.6
22:07:58|3760.6
22:08:00|3760.6
22:08:01|3760.6
22:08:02|3760.6
22:08:03|3760.6
22:08:04|3760.6
22:08:05|3760.6
22:08:06|3760.6
22:08:07|3760.6
22:08:08|3760.6
22:08:09|3760.6
22:08:10|3760.6
22:08:12|3760.6
22:08:13|3760.6
22:08:13|3761.6
22:08:14|3761.6
22:08:15|3761.6
22:08:17|3761.6
22:08:19|3761.6
22:08:19|3761.6
22:08:20|3760.96
22:08:21|3760.96
22:08:22|3761.02
22:08:23|3761.02
22:08:25|3761.02
22:08:26|3761.02
22:08:27|3761.02
22:08:27|3761.02
22:08:29|3761.02
22:08:30|3761.02
22:08:30|3761.02
22:08:32|3761.02
22:08:33|3761.02
22:08:34|3761.02
22:08:35|3761.02
22:08:35|3761.02
22:08:37|3761.02
22:08:38|3761.02
22:08:39|3761.02
22:08:41|3761.02
22:08:42|3761.02
22:08:42|3761.02
22:08:43|3761.02
22:08:45|3761.02
22:08:45|3761.02
22:08:46|3761.84
22:08:47|3761.84
22:08:48|3761.84
22:08:50|3761.84
22:08:51|3761.84
22:08:52|3761.84
22:08:52|3761.84
22:08:54|3761.84
22:08:55|3761.84
22:08:56|3761.84
22:08:57|3761.2
22:08:58|3761.2
22:08:59|3761.2
22:09:00|3761.
22:09:01|3761.
22:09:02|3761.
22:09:04|3761.
22:09:04|3761.
22:09:06|3761.
22:09:06|3761.
22:09:07|3761.
22:09:08|3761.
22:09:10|3761.
22:09:10|3761.
22:09:11|3761.58
22:09:13|3761.58
22:09:13|3761.58
22:09:15|3761.58
22:09:15|3761.58
22:09:18|3761.58
22:09:19|3761.58
22:09:20|3761.58
22:09:21|3761.58
22:09:23|3761.07
22:09:24|3761.07
22:09:24|3761.8
22:09:26|3761.8
22:09:26|3761.8
22:09:27|3761.8
22:09:28|3761.8
22:09:30|3761.8
22:09:32|3761.8
22:09:33|3761.8
22:09:33|3761.8
22:09:35|3761.8
22:09:35|3761.8
22:09:36|3761.8
22:09:37|3761.8
22:09:39|3761.8
22:09:40|3761.8
22:09:41|3761.8
22:09:42|3761.8
22:09:43|3761.8
22:09:44|3761.8
22:09:45|3761.8
22:09:46|3761.8
22:09:48|3761.8
22:09:48|3761.8
22:09:49|3761.8
22:09:50|3761.8
22:09:52|3761.8
22:09:53|3761.8
22:09:54|3761.8
22:09:55|3761.8
22:09:56|3761.8
22:09:57|3761.8
22:09:58|3761.8
22:09:59|3761.8
22:10:00|3761.8
22:10:01|3761.8
22:10:03|3761.8
22:10:04|3762.6
22:10:04|3762.6
22:10:05|3762.6
22:10:07|3762.6
22:10:07|3762.6
22:10:09|3762.6
22:10:09|3762.6
22:10:10|3762.6
22:10:11|3762.6
22:10:12|3762.6
22:10:13|3762.6
22:10:14|3762.6
22:10:16|3762.6
22:10:16|3761.42
22:10:19|3761.42
22:10:20|3761.42
22:10:21|3761.42
22:10:22|3761.42
22:10:23|3761.
22:10:24|3761.
22:10:25|3761.
22:10:26|3761.
22:10:27|3761.
22:10:28|3761.
22:10:29|3761.
22:10:30|3761.
22:10:31|3761.
22:10:32|3761.
22:10:33|3761.
22:10:34|3761.
22:10:35|3761.
22:10:37|3761.
22:10:38|3761.
22:10:39|3761.
22:10:40|3761.
22:10:41|3761.
22:10:42|3761.
22:10:43|3761.
22:10:44|3761.
22:10:45|3761.
22:10:46|3761.
22:10:47|3761.
22:10:48|3761.
22:10:49|3761.
22:10:50|3761.
22:10:51|3761.
22:10:53|3761.71
22:10:54|3761.71
22:10:54|3761.71
22:10:55|3761.71
22:10:56|3763.27
22:10:57|3763.63
22:10:59|3763.63
22:11:00|3763.63
22:11:00|3763.63
22:11:02|3763.63
22:11:03|3763.63
22:11:04|3763.63
22:11:05|3763.63
22:11:06|3763.63
22:11:07|3763.63
22:11:08|3763.63
22:11:09|3763.63
22:11:10|3763.63
22:11:11|3763.63
22:11:12|3763.63
22:11:13|3763.63
22:11:14|3763.63
22:11:15|3763.63
22:11:16|3763.63
22:11:17|3763.63
22:11:18|3763.63
22:11:19|3763.63
22:11:21|3763.63
22:11:22|3763.63
22:11:22|3763.63
22:11:24|3763.63
22:11:25|3763.63
22:11:26|3763.63
22:11:27|3763.63
22:11:28|3763.63
22:11:29|3763.63
22:11:30|3761.4
22:11:31|3761.4
22:11:33|3761.4
22:11:33|3761.4
22:11:34|3761.4
22:11:35|3761.4
22:11:37|3761.4
22:11:37|3761.4
22:11:38|3761.4
22:11:40|3761.4
22:11:41|3761.4
22:11:42|3761.4
22:11:43|3761.4
22:11:45|3761.4
22:11:47|3761.4
22:11:48|3761.4
22:11:49|3761.4
22:11:50|3761.4
22:11:51|3761.4
22:11:51|3761.4
22:11:53|3761.4
22:11:53|3761.4
22:11:55|3761.4
22:11:56|3761.4
22:11:57|3761.4
22:11:58|3761.4
22:11:59|3761.4
22:12:00|3761.4
22:12:01|3761.4
22:12:02|3761.4
22:12:03|3761.4
22:12:05|3761.66
22:12:05|3761.66
22:12:06|3761.66
22:12:08|3761.66
22:12:08|3761.66
22:12:09|3761.66
22:12:11|3761.66
22:12:11|3761.66
22:12:12|3761.67
22:12:13|3761.67
22:12:14|3761.67
22:12:15|3763.
22:12:16|3763.
22:12:17|3763.
22:12:19|3763.
22:12:19|3763.
22:12:20|3763.
22:12:22|3763.
22:12:24|3762.78
22:12:25|3762.03
22:12:26|3762.03
22:12:27|3762.03
22:12:28|3762.03
22:12:29|3762.03
22:12:30|3762.03
22:12:31|3762.03
22:12:33|3761.89
22:12:33|3761.89
22:12:34|3761.89
22:12:36|3761.92
22:12:37|3761.92
22:12:38|3761.92
22:12:39|3761.92
22:12:39|3761.92
22:12:41|3761.92
22:12:42|3761.92
22:12:43|3761.92
22:12:44|3761.92
22:12:45|3761.92
22:12:46|3761.92
22:12:47|3761.92
22:12:48|3761.92
22:12:49|3761.92
22:12:50|3761.92
22:12:52|3761.92
22:12:52|3761.92
22:12:54|3761.92
22:12:55|3761.92
22:12:56|3761.92
22:12:58|3762.01
22:12:58|3762.4
22:12:59|3762.4
22:13:01|3762.4
22:13:01|3762.4
22:13:03|3762.4
22:13:03|3762.4
22:13:05|3762.4
22:13:06|3762.4
22:13:06|3762.4
22:13:08|3762.4
22:13:09|3762.4
22:13:10|3762.4
22:13:10|3762.4
22:13:12|3762.4
22:13:13|3762.
22:13:14|3762.
22:13:15|3762.
22:13:16|3762.
22:13:17|3761.74
22:13:18|3761.74
22:13:19|3761.74
22:13:20|3761.42
22:13:21|3761.42
22:13:23|3761.42
22:13:24|3761.42
22:13:25|3761.42
22:13:25|3761.42
22:13:27|3761.42
22:13:28|3761.42
22:13:29|3761.42
22:13:30|3761.42
22:13:31|3761.42
22:13:32|3761.42
22:13:33|3761.42
22:13:34|3761.42
22:13:35|3761.42
22:13:36|3761.42
22:13:37|3761.42
22:13:38|3761.42
22:13:41|3761.42
22:13:42|3761.42
22:13:43|3761.42
22:13:44|3761.42
22:13:44|3761.42
22:13:46|3761.42
22:13:47|3761.42
22:13:48|3761.42
22:13:49|3761.42
22:13:51|3761.42
22:13:52|3762.1
22:13:53|3762.1
22:13:54|3762.1
22:13:55|3762.03
22:13:55|3762.03
22:13:57|3762.03
22:13:58|3762.03
22:13:59|3762.6
22:14:00|3762.6
22:14:01|3762.4
22:14:03|3762.4
22:14:04|3762.4
22:14:05|3762.4
22:14:06|3762.4
22:14:07|3762.4
22:14:08|3762.4
22:14:09|3762.43
22:14:10|3762.43
22:14:11|3762.43
22:14:12|3762.43
22:14:13|3762.43
22:14:15|3762.43
22:14:15|3762.43
22:14:16|3762.4
22:14:17|3762.4
22:14:18|3762.4
22:14:19|3762.4
22:14:20|3762.4
22:14:22|3762.4
22:14:23|3762.4
22:14:25|3762.
22:14:26|3762.
22:14:27|3762.
22:14:28|3762.
22:14:29|3762.
22:14:30|3762.
22:14:31|3762.
22:14:32|3762.
22:14:34|3762.
22:14:35|3762.
22:14:36|3762.
22:14:37|3762.
22:14:38|3762.
22:14:39|3762.
22:14:40|3762.
22:14:41|3762.
22:14:43|3762.
22:14:43|3762.
22:14:45|3762.
22:14:46|3762.
22:14:47|3761.81
22:14:48|3761.81
22:14:49|3764.23
22:14:50|3764.27
22:14:51|3764.27
22:14:52|3764.27
22:14:53|3764.16
22:14:54|3764.16
22:14:55|3764.16
22:14:56|3764.16
22:14:57|3764.46
22:14:58|3764.46
22:14:59|3764.46
22:15:01|3764.46
22:15:02|3764.64
22:15:02|3764.74
22:15:03|3764.79
22:15:05|3764.61
22:15:05|3764.61
22:15:06|3764.61
22:15:07|3766.15
22:15:09|3766.15
22:15:10|3766.15
22:15:10|3766.19
22:15:11|3766.19
22:15:12|3766.19
22:15:14|3766.19
22:15:15|3766.4
22:15:16|3766.4
22:15:17|3766.4
22:15:18|3766.4
22:15:19|3766.4
22:15:20|3766.4
22:15:21|3766.4
22:15:22|3766.4
22:15:24|3766.4
22:15:24|3766.4
22:15:26|3766.4
22:15:27|3766.4
22:15:28|3766.4
22:15:29|3766.4
22:15:30|3766.4
22:15:31|3766.4
22:15:32|3766.4
22:15:33|3766.4
22:15:34|3766.4
22:15:36|3766.4
22:15:36|3766.4
22:15:37|3766.02
22:15:38|3766.65
22:15:40|3767.
22:15:41|3767.
22:15:42|3767.
22:15:43|3767.43
22:15:44|3767.43
22:15:45|3767.43
22:15:47|3767.43
22:15:48|3767.43
22:15:48|3767.43
22:15:50|3767.43
22:15:51|3767.43
22:15:52|3767.43
22:15:53|3766.82
22:15:54|3766.82
22:15:55|3766.82
22:15:55|3766.82
22:15:57|3766.82
22:15:58|3766.82
22:15:59|3766.82
22:16:00|3766.82
22:16:01|3766.82
22:16:02|3766.82
22:16:03|3766.82
22:16:04|3766.46
22:16:05|3766.46
22:16:06|3766.46
22:16:07|3765.61
22:16:08|3765.61
22:16:09|3765.61
22:16:10|3765.61
22:16:11|3765.01
22:16:12|3765.01
22:16:13|3765.01
22:16:15|3765.01
22:16:15|3765.01
22:16:17|3765.01
22:16:18|3765.01
22:16:19|3765.01
22:16:20|3765.01
22:16:21|3765.01
22:16:21|3765.01
22:16:23|3765.01
22:16:23|3765.01
22:16:25|3765.01
22:16:27|3765.01
22:16:27|3765.01
22:16:28|3765.01
22:16:29|3765.01
22:16:31|3765.01
22:16:32|3765.01
22:16:34|3765.01
22:16:35|3765.01
22:16:36|3765.01
22:16:38|3765.01
22:16:39|3765.01
22:16:40|3765.01
22:16:41|3765.01
22:16:42|3765.01
22:16:44|3765.01
22:16:45|3765.01
22:16:46|3765.8
22:16:47|3765.8
22:16:48|3766.12
22:16:49|3766.12
22:16:50|3766.12
22:16:51|3766.12
22:16:53|3766.12
22:16:53|3766.12
22:16:54|3766.12
22:16:55|3766.12
22:16:56|3766.12
22:16:57|3766.12
22:16:59|3766.12
22:17:00|3766.12
22:17:01|3766.2
22:17:02|3766.2
22:17:03|3766.2
22:17:04|3766.2
22:17:05|3766.2
22:17:06|3766.2
22:17:08|3766.2
22:17:08|3766.2
22:17:09|3766.2
22:17:10|3766.2
22:17:11|3765.85
22:17:12|3765.85
22:17:13|3766.09
22:17:15|3766.09
22:17:16|3766.09
22:17:16|3766.09
22:17:17|3766.09
22:17:18|3766.09
22:17:20|3766.09
22:17:20|3766.09
22:17:21|3766.09
22:17:23|3766.09
22:17:24|3766.09
22:17:25|3766.09
22:17:27|3766.09
22:17:28|3766.09
22:17:29|3766.09
22:17:30|3766.09
22:17:32|3765.59
22:17:33|3765.59
22:17:34|3765.59
22:17:35|3765.59
22:17:36|3765.59
22:17:37|3765.59
22:17:38|3765.59
22:17:40|3765.59
22:17:40|3765.59
22:17:41|3765.59
22:17:43|3765.59
22:17:44|3765.59
22:17:45|3765.59
22:17:46|3765.59
22:17:46|3765.59
22:17:47|3765.59
22:17:49|3765.59
22:17:50|3765.59
22:17:51|3765.59
22:17:52|3765.59
22:17:53|3765.59
22:17:54|3764.82
22:17:55|3764.82
22:17:56|3765.05
22:17:57|3765.05
22:17:58|3765.05
22:18:00|3765.05
22:18:01|3765.05
22:18:01|3765.05
22:18:03|3765.05
22:18:03|3765.05
22:18:04|3765.05
22:18:05|3765.05
22:18:06|3765.05
22:18:08|3765.05
22:18:08|3765.05
22:18:09|3765.05
22:18:11|3765.05
22:18:11|3765.05
22:18:12|3765.05
22:18:14|3765.05
22:18:14|3765.05
22:18:16|3765.05
22:18:17|3765.05
22:18:18|3765.05
22:18:19|3765.05
22:18:20|3765.05
22:18:20|3765.05
22:18:22|3765.05
22:18:23|3765.05
22:18:23|3765.05
22:18:24|3765.05
22:18:27|3765.05
22:18:28|3765.05
22:18:30|3765.05
22:18:30|3765.05
22:18:32|3765.05
22:18:33|3765.05
22:18:34|3765.05
22:18:36|3765.05
22:18:36|3765.05
22:18:38|3765.05
22:18:39|3765.05
22:18:39|3765.05
22:18:41|3765.05
22:18:41|3765.05
22:18:43|3765.05
22:18:43|3765.05
22:18:44|3763.19
22:18:46|3763.19
22:18:48|3763.19
22:18:49|3763.
22:18:50|3763.
22:18:51|3763.
22:18:53|3763.
22:18:53|3763.
22:18:54|3763.
22:18:55|3763.
22:18:57|3763.
22:18:57|3763.
22:18:59|3763.
22:19:00|3763.
22:19:00|3763.
22:19:02|3763.
22:19:02|3763.
22:19:03|3763.
22:19:05|3763.
22:19:06|3763.
22:19:06|3763.
22:19:08|3763.
22:19:09|3763.
22:19:10|3763.35
22:19:11|3763.35
22:19:11|3763.35
22:19:13|3763.35
22:19:14|3763.35
22:19:15|3763.35
22:19:16|3763.35
22:19:17|3763.35
22:19:18|3763.35
22:19:18|3763.35
22:19:19|3763.35
22:19:21|3763.35
22:19:22|3763.35
22:19:23|3763.35
22:19:24|3763.8
22:19:25|3763.81
22:19:26|3763.81
22:19:27|3763.81
22:19:28|3763.81
22:19:29|3763.81
22:19:30|3763.81
22:19:32|3763.81
22:19:33|3763.81
22:19:34|3763.81
22:19:35|3763.81
22:19:36|3763.81
22:19:38|3763.81
22:19:39|3763.81
22:19:39|3763.81
22:19:41|3763.81
22:19:42|3763.81
22:19:43|3763.81
22:19:45|3763.81
22:19:46|3764.79
22:19:46|3764.79
22:19:48|3764.79
22:19:49|3764.79
22:19:50|3764.79
22:19:51|3764.55
22:19:52|3764.55
22:19:54|3764.55
22:19:54|3764.55
22:19:55|3764.55
22:19:56|3764.55
22:19:57|3764.55
22:19:59|3764.55
22:20:00|3764.55
22:20:00|3764.19
22:20:02|3764.19
22:20:02|3764.19
22:20:04|3762.99
22:20:05|3762.99
22:20:06|3762.99
22:20:06|3762.99
22:20:08|3762.99
22:20:09|3762.99
22:20:10|3762.99
22:20:11|3762.99
22:20:12|3762.99
22:20:14|3762.99
22:20:14|3762.99
22:20:15|3762.99
22:20:17|3762.99
22:20:17|3762.99
22:20:18|3762.99
22:20:19|3762.99
22:20:20|3762.99
22:20:22|3762.99
22:20:22|3762.99
22:20:23|3762.99
22:20:24|3762.99
22:20:25|3762.99
22:20:26|3762.99
22:20:27|3762.99
22:20:30|3762.99
22:20:30|3762.99
22:20:31|3762.99
22:20:32|3762.99
22:20:34|3762.99
22:20:35|3762.99
22:20:36|3762.99
22:20:37|3762.99
22:20:38|3762.99
22:20:39|3762.99
22:20:41|3762.99
22:20:41|3762.99
22:20:42|3762.99
22:20:43|3762.99
22:20:44|3762.99
22:20:45|3762.99
22:20:47|3762.99
22:20:48|3762.99
22:20:48|3762.99
22:20:50|3762.99
22:20:50|3763.79
22:20:52|3763.79
22:20:52|3763.79
22:20:54|3763.79
22:20:55|3763.79
22:20:56|3763.79
22:20:57|3763.79
22:20:58|3763.79
22:20:59|3763.79
22:21:00|3763.79
22:21:01|3763.79
22:21:02|3763.79
22:21:03|3764.
22:21:04|3764.
22:21:05|3764.
22:21:06|3764.
22:21:07|3764.
22:21:08|3764.
22:21:09|3764.
22:21:10|3764.
22:21:12|3764.
22:21:12|3764.
22:21:13|3764.
22:21:15|3764.
22:21:16|3764.
22:21:17|3764.
22:21:18|3764.
22:21:19|3764.
22:21:20|3764.
22:21:21|3764.
22:21:22|3764.
22:21:23|3764.
22:21:24|3764.
22:21:25|3764.
22:21:26|3764.
22:21:28|3764.
22:21:28|3764.
22:21:29|3764.
22:21:30|3764.
22:21:31|3764.
22:21:33|3764.
22:21:34|3764.
22:21:35|3764.
22:21:35|3764.6
22:21:38|3764.6
22:21:39|3764.97
22:21:40|3764.97
22:21:41|3764.97
22:21:41|3764.97
22:21:42|3764.97
22:21:44|3764.97
22:21:44|3764.97
22:21:46|3764.97
22:21:47|3764.97
22:21:48|3764.97
22:21:49|3764.97
22:21:50|3764.97
22:21:51|3764.97
22:21:52|3764.97
22:21:53|3763.79
22:21:55|3763.06
22:21:56|3763.06
22:21:56|3763.2
22:21:58|3763.2
22:21:58|3763.2
22:21:59|3763.2
22:22:00|3763.2
22:22:02|3763.2
22:22:03|3763.2
22:22:04|3763.2
22:22:04|3763.2
22:22:06|3763.2
22:22:06|3763.2
22:22:08|3763.2
22:22:08|3763.2
22:22:09|3763.2
22:22:11|3763.2
22:22:12|3763.2
22:22:13|3763.2
22:22:14|3763.2
22:22:15|3763.2
22:22:16|3763.2
22:22:17|3763.2
22:22:18|3763.2
22:22:19|3764.
22:22:20|3764.
22:22:21|3764.
22:22:22|3764.
22:22:23|3764.
22:22:24|3764.
22:22:25|3764.
22:22:26|3764.
22:22:27|3764.
22:22:28|3764.
22:22:29|3764.
22:22:30|3764.
22:22:32|3764.
22:22:33|3764.
22:22:34|3764.
22:22:35|3764.
22:22:37|3764.99
22:22:38|3764.99
22:22:39|3764.99
22:22:40|3764.99
22:22:41|3764.99
22:22:41|3764.61
22:22:43|3764.61
22:22:44|3764.61
22:22:44|3764.61
22:22:46|3764.61
22:22:47|3764.61
22:22:48|3764.61
22:22:49|3764.61
22:22:50|3764.61
22:22:51|3764.16
22:22:52|3764.16
22:22:53|3764.16
22:22:54|3764.16
22:22:55|3764.16
22:22:56|3764.16
22:22:58|3764.16
22:22:58|3764.16
22:22:59|3764.16
22:23:01|3764.16
22:23:01|3764.16
22:23:03|3764.16
22:23:03|3764.16
22:23:05|3764.16
22:23:06|3764.16
22:23:07|3764.16
22:23:08|3764.
22:23:09|3764.
22:23:10|3764.
22:23:11|3764.
22:23:12|3764.
22:23:13|3764.
22:23:14|3764.
22:23:15|3764.
22:23:17|3764.
22:23:17|3764.
22:23:19|3764.
22:23:19|3764.
22:23:21|3764.
22:23:23|3764.
22:23:24|3764.
22:23:24|3764.
22:23:26|3764.
22:23:26|3764.
22:23:27|3764.
22:23:29|3764.
22:23:30|3764.
22:23:31|3764.
22:23:33|3764.
22:23:34|3764.
22:23:35|3764.
22:23:37|3764.
22:23:38|3764.
22:23:38|3764.
22:23:40|3764.
22:23:41|3764.
22:23:42|3764.
22:23:43|3764.
22:23:44|3764.
22:23:45|3764.
22:23:46|3764.
22:23:47|3764.
22:23:49|3764.
22:23:49|3764.
22:23:50|3764.
22:23:51|3763.99
22:23:52|3763.99
22:23:53|3763.99
22:23:54|3763.99
22:23:55|3763.99
22:23:57|3763.99
22:23:57|3763.99
22:23:59|3763.99
22:23:59|3763.99
22:24:01|3763.99
22:24:01|3763.99
22:24:03|3763.74
22:24:04|3763.74
22:24:05|3763.74
22:24:06|3763.74
22:24:07|3763.74
22:24:08|3763.74
22:24:09|3763.74
22:24:10|3763.74
22:24:12|3763.74
22:24:12|3763.74
22:24:13|3763.74
22:24:15|3763.74
22:24:15|3763.74
22:24:17|3763.74
22:24:18|3763.74
22:24:19|3763.74
22:24:20|3763.74
22:24:21|3763.74
22:24:21|3763.74
22:24:23|3763.74
22:24:24|3763.74
22:24:25|3763.74
22:24:26|3763.74
22:24:27|3763.74
22:24:28|3763.74
22:24:29|3763.74
22:24:30|3763.74
22:24:31|3763.74
22:24:33|3763.74
22:24:35|3763.74
22:24:35|3763.74
22:24:36|3763.74
22:24:37|3763.74
22:24:39|3763.74
22:24:40|3763.74
22:24:41|3763.74
22:24:42|3763.74
22:24:43|3763.74
22:24:44|3762.8
22:24:46|3762.8
22:24:47|3762.8
22:24:48|3762.8
22:24:49|3762.8
22:24:50|3762.8
22:24:51|3762.8
22:24:52|3762.8
22:24:53|3762.8
22:24:54|3762.8
22:24:56|3762.8
22:24:56|3762.8
22:24:57|3762.8
22:24:58|3762.8
22:24:59|3762.8
22:25:00|3762.8
22:25:01|3762.8
22:25:02|3762.8
22:25:03|3762.8
22:25:05|3762.8
22:25:05|3762.8
22:25:06|3762.8
22:25:07|3762.8
22:25:08|3762.8
22:25:10|3762.8
22:25:10|3762.8
22:25:12|3762.8
22:25:13|3762.8
22:25:13|3762.8
22:25:15|3762.8
22:25:16|3762.8
22:25:17|3762.8
22:25:17|3762.8
22:25:19|3762.8
22:25:20|3762.8
22:25:20|3765.
22:25:22|3765.
22:25:23|3765.
22:25:24|3765.
22:25:25|3765.
22:25:26|3765.
22:25:27|3765.
22:25:28|3765.05
22:25:29|3765.05
22:25:31|3765.05
22:25:31|3765.05
22:25:33|3765.05
22:25:34|3765.05
22:25:36|3765.05
22:25:37|3765.05
22:25:38|3765.05
22:25:39|3765.05
22:25:40|3765.05
22:25:41|3765.05
22:25:42|3765.05
22:25:44|3765.05
22:25:44|3765.05
22:25:46|3765.05
22:25:47|3765.05
22:25:48|3765.05
22:25:49|3765.05
22:25:50|3765.05
22:25:51|3765.05
22:25:52|3765.05
22:25:53|3765.05
22:25:54|3765.05
22:25:55|3765.05
22:25:57|3765.05
22:25:57|3765.05
22:25:58|3765.05
22:26:00|3765.05
22:26:00|3765.05
22:26:02|3764.6
22:26:03|3764.6
22:26:04|3764.6
22:26:05|3764.56
22:26:06|3764.56
22:26:07|3764.56
22:26:08|3764.56
22:26:09|3764.56
22:26:10|3764.56
22:26:11|3764.56
22:26:12|3764.56
22:26:13|3764.56
22:26:14|3764.56
22:26:15|3764.56
22:26:16|3764.56
22:26:17|3764.56
22:26:18|3764.56
22:26:20|3764.56
22:26:21|3764.56
22:26:21|3764.56
22:26:23|3764.56
22:26:23|3764.56
22:26:25|3764.56
22:26:25|3764.56
22:26:26|3764.56
22:26:27|3764.56
22:26:28|3764.56
22:26:30|3764.56
22:26:31|3764.56
22:26:32|3764.56
22:26:33|3764.56
22:26:33|3764.56
22:26:35|3764.56
22:26:36|3764.56
22:26:37|3764.56
22:26:39|3764.56
22:26:40|3764.56
22:26:40|3764.56
22:26:41|3764.56
22:26:43|3764.56
22:26:44|3764.56
22:26:46|3764.56
22:26:46|3764.56
22:26:47|3764.56
22:26:49|3764.56
22:26:49|3764.56
22:26:51|3766.38
22:26:52|3766.38
22:26:53|3766.38
22:26:53|3766.38
22:26:54|3766.38
22:26:56|3766.38
22:26:56|3766.38
22:26:59|3766.38
22:27:00|3766.38
22:27:02|3766.38
22:27:03|3766.38
22:27:03|3766.38
22:27:05|3766.38
22:27:05|3766.38
22:27:07|3766.38
22:27:08|3766.38
22:27:08|3766.38
22:27:10|3766.38
22:27:11|3765.56
22:27:12|3765.75
22:27:13|3765.75
22:27:14|3765.75
22:27:15|3765.75
22:27:16|3765.75
22:27:17|3765.75
22:27:18|3766.6
22:27:19|3766.6
22:27:20|3766.6
22:27:22|3766.6
22:27:22|3767.4
22:27:23|3767.4
22:27:24|3767.4
22:27:25|3767.67
22:27:26|3767.67
22:27:27|3767.67
22:27:28|3767.67
22:27:29|3767.67
22:27:30|3767.67
22:27:31|3767.67
22:27:33|3767.4
22:27:34|3768.
22:27:36|3768.
22:27:37|3768.
22:27:37|3768.
22:27:40|3767.43
22:27:41|3767.51
22:27:42|3767.51
22:27:43|3767.51
22:27:44|3767.51
22:27:46|3767.51
22:27:47|3767.51
22:27:47|3767.51
22:27:49|3767.51
22:27:50|3767.51
22:27:50|3767.51
22:27:52|3767.51
22:27:53|3767.51
22:27:54|3767.51
22:27:56|3767.51
22:27:56|3767.44
22:27:58|3767.44
22:27:58|3767.44
22:28:00|3767.44
22:28:01|3767.44
22:28:02|3767.44
22:28:03|3767.44
22:28:04|3767.28
22:28:05|3767.28
22:28:06|3767.28
22:28:07|3767.28
22:28:08|3767.44
22:28:09|3767.44
22:28:10|3767.44
22:28:11|3767.44
22:28:12|3767.44
22:28:14|3767.44
22:28:15|3767.44
22:28:16|3767.44
22:28:17|3767.44
22:28:18|3767.63
22:28:19|3767.63
22:28:20|3767.63
22:28:22|3767.63
22:28:23|3767.63
22:28:23|3767.63
22:28:24|3767.63
22:28:26|3767.63
22:28:27|3767.63
22:28:28|3767.63
22:28:29|3767.63
22:28:29|3767.63
22:28:31|3767.22
22:28:32|3767.22
22:28:33|3767.22
22:28:34|3767.22
22:28:35|3767.22
22:28:37|3767.21
22:28:39|3767.21
22:28:40|3767.21
22:28:40|3767.21
22:28:42|3767.21
22:28:43|3767.21
22:28:43|3767.21
22:28:44|3767.21
22:28:46|3767.21
22:28:47|3767.21
22:28:48|3767.21
22:28:49|3767.21
22:28:50|3767.21
22:28:52|3767.21
22:28:52|3767.21
22:28:54|3767.21
22:28:56|3766.99
22:28:57|3766.84
22:28:57|3766.84
22:28:59|3766.84
22:28:59|3766.84
22:29:01|3766.84
22:29:02|3766.84
22:29:03|3766.84
22:29:04|3766.84
22:29:05|3766.89
22:29:06|3766.89
22:29:07|3766.89
22:29:08|3766.89
22:29:09|3766.89
22:29:10|3766.89
22:29:11|3766.89
22:29:13|3766.89
22:29:13|3766.89
22:29:15|3766.89
22:29:17|3767.61
22:29:17|3767.61
22:29:18|3767.61
22:29:19|3767.61
22:29:21|3767.61
22:29:21|3767.61
22:29:23|3767.61
22:29:23|3767.61
22:29:25|3767.61
22:29:25|3767.61
22:29:26|3767.61
22:29:28|3767.61
22:29:29|3767.61
22:29:29|3767.61
22:29:30|3767.61
22:29:32|3767.61
22:29:33|3767.66
22:29:34|3767.66
22:29:35|3767.66
22:29:36|3767.66
22:29:38|3769.
22:29:40|3768.12
22:29:41|3768.12
22:29:42|3768.12
22:29:43|3768.79
22:29:45|3768.79
22:29:46|3768.79
22:29:47|3768.79
22:29:48|3768.79
22:29:49|3768.79
22:29:51|3768.79
22:29:51|3768.79
22:29:52|3768.79
22:29:54|3768.79
22:29:54|3768.79
22:29:55|3768.79
22:29:57|3768.79
22:29:58|3768.79
22:29:59|3768.79
22:30:00|3768.79
22:30:01|3768.79
22:30:02|3768.79
22:30:03|3768.79
22:30:04|3768.79
22:30:05|3768.79
22:30:06|3768.79
22:30:07|3768.79
22:30:08|3768.79
22:30:10|3768.79
22:30:10|3768.8
22:30:11|3768.8
22:30:12|3769.6
22:30:13|3769.6
22:30:15|3769.39
22:30:15|3769.57
22:30:16|3769.57
22:30:18|3769.23
22:30:19|3769.23
22:30:20|3769.23
22:30:20|3769.23
22:30:22|3769.23
22:30:23|3769.23
22:30:23|3769.23
22:30:24|3769.23
22:30:27|3769.23
22:30:27|3769.23
22:30:29|3769.23
22:30:29|3769.23
22:30:31|3769.23
22:30:32|3769.23
22:30:33|3769.23
22:30:34|3769.23
22:30:35|3769.23
22:30:36|3769.23
22:30:37|3769.23
22:30:39|3769.23
22:30:39|3769.39
22:30:41|3769.39
22:30:43|3769.39
22:30:43|3770.06
22:30:45|3770.06
22:30:45|3770.06
22:30:46|3770.06
22:30:48|3770.06
22:30:48|3770.06
22:30:49|3770.06
22:30:51|3770.06
22:30:52|3770.16
22:30:53|3770.16
22:30:54|3770.16
22:30:55|3770.16
22:30:56|3770.16
22:30:57|3770.01
22:30:58|3770.01
22:31:00|3770.01
22:31:00|3770.01
22:31:01|3770.01
22:31:02|3770.55
22:31:03|3770.55
22:31:04|3770.55
22:31:05|3770.98
22:31:07|3770.98
22:31:08|3771.02
22:31:08|3771.58
22:31:09|3771.58
22:31:11|3771.82
22:31:11|3771.82
22:31:13|3772.02
22:31:13|3772.02
22:31:16|3774.11
22:31:16|3774.11
22:31:18|3774.6
22:31:19|3774.6
22:31:19|3774.
22:31:20|3773.8
22:31:21|3773.62
22:31:22|3773.62
22:31:23|3773.62
22:31:24|3774.13
22:31:25|3774.8
22:31:26|3775.
22:31:27|3775.
22:31:28|3774.22
22:31:30|3774.97
22:31:30|3774.97
22:31:31|3776.19
22:31:33|3776.
22:31:33|3776.
22:31:34|3776.
22:31:35|3776.
22:31:36|3776.
22:31:37|3776.
22:31:38|3776.
22:31:40|3776.
22:31:40|3776.
22:31:43|3775.99
22:31:43|3775.8
22:31:45|3774.62
22:31:46|3774.62
22:31:48|3774.62
22:31:48|3774.62
22:31:50|3774.62
22:31:50|3774.62
22:31:51|3774.62
22:31:53|3774.62
22:31:54|3774.62
22:31:55|3774.62
22:31:56|3774.62
22:31:57|3774.62
22:31:58|3774.62
22:31:59|3774.62
22:32:00|3774.62
22:32:02|3774.62
22:32:03|3774.62
22:32:03|3774.62
22:32:05|3774.62
22:32:05|3774.62
22:32:06|3774.62
22:32:07|3772.92
22:32:09|3772.92
22:32:09|3772.92
22:32:10|3772.8
22:32:11|3772.8
22:32:13|3772.8
22:32:14|3772.8
22:32:15|3772.19
22:32:16|3772.19
22:32:17|3772.19
22:32:18|3773.38
22:32:19|3773.38
22:32:20|3773.79
22:32:21|3774.34
22:32:22|3774.34
22:32:23|3774.34
22:32:24|3774.34
22:32:25|3774.34
22:32:26|3774.34
22:32:27|3774.34
22:32:28|3774.34
22:32:29|3774.34
22:32:30|3774.34
22:32:31|3774.34
22:32:33|3774.34
22:32:33|3774.34
22:32:34|3774.34
22:32:35|3774.34
22:32:36|3774.34
22:32:38|3774.34
22:32:38|3774.34
22:32:40|3774.34
22:32:41|3774.19
22:32:43|3774.8
22:32:44|3774.8
22:32:44|3774.8
22:32:46|3774.8
22:32:48|3774.8
22:32:48|3774.8
22:32:50|3774.8
22:32:51|3774.8
22:32:52|3774.8
22:32:53|3774.8
22:32:55|3774.8
22:32:55|3774.8
22:32:57|3774.8
22:32:58|3774.8
22:32:58|3774.8
22:32:59|3774.8
22:33:00|3774.59
22:33:02|3774.59
22:33:03|3774.59
22:33:04|3774.59
22:33:04|3774.59
22:33:06|3774.59
22:33:07|3774.59
22:33:08|3774.57
22:33:10|3774.57
22:33:11|3774.57
22:33:11|3774.57
22:33:13|3774.57
22:33:14|3774.57
22:33:15|3774.57
22:33:16|3774.57
22:33:17|3774.57
22:33:18|3774.57
22:33:20|3774.57
22:33:20|3774.57
22:33:22|3774.57
22:33:22|3774.57
22:33:23|3774.57
22:33:24|3774.57
22:33:25|3773.96
22:33:27|3773.96
22:33:28|3773.96
22:33:29|3773.96
22:33:30|3773.96
22:33:31|3773.96
22:33:32|3773.96
22:33:33|3774.06
22:33:34|3774.06
22:33:35|3773.42
22:33:36|3773.42
22:33:37|3773.14
22:33:38|3773.14
22:33:39|3773.14
22:33:40|3773.14
22:33:41|3773.14
22:33:43|3773.14
22:33:44|3773.14
22:33:45|3773.14
22:33:46|3773.14
22:33:47|3773.59
22:33:49|3773.59
22:33:50|3773.59
22:33:51|3773.59
22:33:52|3773.59
22:33:53|3773.59
22:33:54|3773.81
22:33:55|3773.81
22:33:56|3773.81
22:33:57|3773.81
22:33:59|3773.81
22:34:00|3773.81
22:34:01|3773.81
22:34:01|3773.81
22:34:03|3773.81
22:34:03|3773.2
22:34:05|3773.8
22:34:05|3773.8
22:34:07|3773.8
22:34:08|3773.8
22:34:09|3773.8
22:34:10|3773.8
22:34:12|3773.8
22:34:13|3773.8
22:34:13|3774.59
22:34:15|3774.59
22:34:16|3774.59
22:34:17|3774.59
22:34:18|3774.59
22:34:18|3774.59
22:34:19|3774.59
22:34:21|3774.59
22:34:21|3774.99
22:34:23|3774.99
22:34:24|3774.99
22:34:25|3774.99
22:34:26|3774.99
22:34:27|3774.99
22:34:28|3774.99
22:34:30|3774.99
22:34:30|3774.99
22:34:31|3774.99
22:34:32|3774.99
22:34:33|3773.91
22:34:34|3773.91
22:34:36|3773.91
22:34:36|3773.91
22:34:37|3773.91
22:34:38|3773.91
22:34:40|3773.91
22:34:40|3773.91
22:34:43|3773.91
22:34:43|3773.91
22:34:44|3773.91
22:34:46|3773.91
22:34:47|3773.91
22:34:48|3773.91
22:34:50|3773.91
22:34:51|3773.91
22:34:51|3773.92
22:34:53|3773.92
22:34:53|3773.92
22:34:55|3773.92
22:34:56|3773.92
22:34:57|3773.92
22:34:58|3773.92
22:34:59|3773.92
22:35:00|3773.97
22:35:01|3773.97
22:35:02|3773.97
22:35:02|3773.97
22:35:04|3773.97
22:35:05|3773.97
22:35:07|3773.97
22:35:07|3773.97
22:35:08|3773.97
22:35:09|3773.97
22:35:11|3773.97
22:35:12|3773.97
22:35:14|3773.97
22:35:15|3773.97
22:35:16|3773.97
22:35:17|3773.97
22:35:18|3773.97
22:35:19|3773.97
22:35:20|3772.72
22:35:21|3772.72
22:35:22|3772.72
22:35:23|3772.72
22:35:24|3772.72
22:35:25|3772.63
22:35:26|3772.63
22:35:27|3772.63
22:35:28|3772.63
22:35:30|3772.63
22:35:30|3772.63
22:35:31|3772.63
22:35:32|3772.63
22:35:33|3772.63
22:35:34|3772.63
22:35:36|3772.63
22:35:37|3772.63
22:35:38|3772.63
22:35:38|3772.63
22:35:40|3772.63
22:35:41|3772.63
22:35:41|3772.63
22:35:43|3772.63
22:35:45|3771.75
22:35:45|3771.75
22:35:47|3771.75
22:35:48|3771.75
22:35:48|3771.75
22:35:50|3771.75
22:35:52|3771.75
22:35:53|3771.75
22:35:54|3771.75
22:35:55|3771.75
22:35:56|3771.75
22:35:57|3771.75
22:35:58|3771.75
22:35:59|3771.75
22:36:00|3771.75
22:36:02|3771.75
22:36:02|3771.6
22:36:03|3771.6
22:36:05|3771.6
22:36:05|3771.6
22:36:07|3771.6
22:36:08|3771.6
22:36:09|3771.6
22:36:10|3771.6
22:36:11|3771.6
22:36:12|3770.6
22:36:14|3770.6
22:36:15|3770.6
22:36:15|3771.13
22:36:17|3771.13
22:36:18|3771.13
22:36:19|3771.13
22:36:20|3771.13
22:36:21|3773.2
22:36:22|3773.2
22:36:23|3773.2
22:36:24|3773.2
22:36:24|3774.4
22:36:26|3774.4
22:36:27|3774.4
22:36:28|3774.4
22:36:29|3774.4
22:36:30|3774.4
22:36:31|3774.4
22:36:32|3774.4
22:36:33|3774.4
22:36:34|3774.4
22:36:35|3774.4
22:36:36|3774.4
22:36:38|3774.4
22:36:38|3774.4
22:36:39|3774.4
22:36:40|3774.4
22:36:42|3774.4
22:36:42|3774.4
22:36:43|3774.4
22:36:44|3774.4
22:36:46|3774.4
22:36:47|3774.4
22:36:48|3774.4
22:36:49|3774.4
22:36:50|3774.4
22:36:51|3774.4
22:36:52|3774.4
22:36:53|3774.4
22:36:54|3774.4
22:36:55|3774.4
22:36:56|3774.4
22:36:58|3774.4
22:36:58|3774.4
22:36:59|3774.4
22:37:00|3774.4
22:37:01|3774.4
22:37:02|3772.8
22:37:03|3772.8
22:37:04|3772.8
22:37:05|3772.8
22:37:06|3772.8
22:37:08|3772.8
22:37:09|3772.8
22:37:10|3772.8
22:37:11|3772.8
22:37:12|3772.8
22:37:13|3772.8
22:37:14|3772.8
22:37:15|3772.8
22:37:16|3772.8
22:37:18|3772.8
22:37:18|3773.01
22:37:20|3773.01
22:37:21|3773.01
22:37:21|3773.01
22:37:23|3773.01
22:37:24|3773.01
22:37:25|3773.01
22:37:26|3773.01
22:37:27|3773.
22:37:28|3773.
22:37:29|3773.
22:37:30|3773.
22:37:32|3773.
22:37:33|3773.
22:37:33|3773.
22:37:34|3773.
22:37:35|3773.
22:37:36|3773.
22:37:38|3773.
22:37:39|3773.
22:37:40|3773.
22:37:41|3773.
22:37:42|3773.
22:37:43|3773.
22:37:44|3773.
22:37:45|3773.
22:37:46|3773.
22:37:47|3773.
22:37:48|3773.
22:37:50|3773.
22:37:50|3773.
22:37:52|3773.
22:37:54|3773.
22:37:55|3773.
22:37:56|3773.
22:37:57|3773.
22:37:58|3773.
22:37:59|3773.
22:38:00|3773.
22:38:01|3773.
22:38:02|3773.
22:38:04|3773.
22:38:05|3773.
22:38:05|3773.
22:38:07|3773.
22:38:07|3773.
22:38:09|3773.
22:38:10|3773.
22:38:10|3773.
22:38:12|3773.
22:38:13|3772.58
22:38:14|3772.58
22:38:15|3772.58
22:38:16|3772.58
22:38:17|3772.58
22:38:19|3772.58
22:38:19|3772.58
22:38:21|3772.58
22:38:21|3772.58
22:38:22|3772.58
22:38:23|3772.58
22:38:25|3772.58
22:38:25|3772.58
22:38:26|3772.58
22:38:28|3772.58
22:38:28|3772.58
22:38:29|3772.58
22:38:30|3772.58
22:38:33|3772.58
22:38:34|3772.58
22:38:34|3772.58
22:38:36|3772.58
22:38:36|3772.58
22:38:38|3772.58
22:38:38|3772.58
22:38:41|3772.58
22:38:41|3772.58
22:38:43|3772.58
22:38:43|3772.58
22:38:45|3772.58
22:38:46|3772.58
22:38:47|3772.58
22:38:49|3772.58
22:38:49|3772.58
22:38:51|3772.58
22:38:53|3772.58
22:38:53|3772.58
22:38:54|3772.58
22:38:56|3772.58
22:38:56|3772.58
22:38:58|3772.58
22:38:59|3772.58
22:39:00|3772.58
22:39:01|3772.58
22:39:03|3772.58
22:39:03|3772.58
22:39:04|3772.58
22:39:05|3772.58
22:39:07|3772.58
22:39:07|3772.58
22:39:08|3772.58
22:39:09|3772.58
22:39:11|3772.58
22:39:12|3772.58
22:39:13|3772.58
22:39:14|3772.58
22:39:15|3772.58
22:39:16|3772.58
22:39:17|3772.58
22:39:19|3772.58
22:39:19|3772.58
22:39:20|3772.58
22:39:21|3772.58
22:39:22|3772.58
22:39:23|3772.39
22:39:24|3772.39
22:39:25|3772.39
22:39:26|3772.39
22:39:27|3772.39
22:39:28|3772.39
22:39:29|3772.39
22:39:30|3775.58
22:39:31|3775.58
22:39:32|3775.19
22:39:33|3775.19
22:39:34|3775.19
22:39:35|3774.99
22:39:36|3774.99
22:39:38|3775.
22:39:38|3776.
22:39:40|3775.8
22:39:41|3775.8
22:39:42|3775.8
22:39:42|3775.8
22:39:44|3775.8
22:39:45|3775.8
22:39:46|3775.8
22:39:48|3775.8
22:39:49|3775.8
22:39:50|3775.8
22:39:51|3775.8
22:39:52|3775.8
22:39:53|3775.8
22:39:55|3775.93
22:39:56|3775.93
22:39:56|3775.78
22:39:58|3775.78
22:39:59|3775.78
22:40:00|3775.76
22:40:00|3775.64
22:40:02|3775.64
22:40:03|3774.81
22:40:04|3774.81
22:40:06|3774.81
22:40:07|3774.81
22:40:07|3774.81
22:40:09|3774.81
22:40:10|3774.81
22:40:10|3774.81
22:40:11|3774.81
22:40:12|3774.84
22:40:14|3774.84
22:40:15|3774.84
22:40:16|3774.84
22:40:17|3774.84
22:40:18|3774.84
22:40:19|3774.84
22:40:21|3774.84
22:40:22|3774.84
22:40:22|3774.84
22:40:23|3774.84
22:40:24|3774.84
22:40:26|3774.84
22:40:26|3774.84
22:40:28|3774.84
22:40:28|3774.84
22:40:29|3774.84
22:40:31|3774.84
22:40:32|3774.84
22:40:33|3774.84
22:40:33|3774.84
22:40:35|3774.84
22:40:36|3774.84
22:40:37|3774.84
22:40:38|3774.84
22:40:38|3774.84
22:40:39|3774.84
22:40:40|3774.84
22:40:41|3775.05
22:40:43|3775.05
22:40:44|3775.05
22:40:44|3775.05
22:40:45|3775.05
22:40:46|3775.05
22:40:49|3775.05
22:40:50|3775.05
22:40:51|3775.05
22:40:52|3775.05
22:40:54|3775.05
22:40:55|3775.05
22:40:55|3775.05
22:40:57|3775.05
22:40:57|3775.05
22:40:58|3775.05
22:41:00|3775.05
22:41:00|3775.05
22:41:02|3775.05
22:41:03|3775.05
22:41:04|3775.05
22:41:04|3775.05
22:41:06|3775.05
22:41:08|3775.05
22:41:09|3775.05
22:41:10|3775.05
22:41:11|3775.05
22:41:12|3775.05
22:41:12|3775.05
22:41:14|3775.05
22:41:15|3775.05
22:41:15|3775.05
22:41:16|3775.05
22:41:17|3775.05
22:41:19|3775.05
22:41:20|3775.05
22:41:21|3775.05
22:41:22|3775.05
22:41:24|3775.05
22:41:24|3775.05
22:41:26|3775.05
22:41:27|3775.05
22:41:27|3775.05
22:41:28|3775.05
22:41:29|3775.05
22:41:30|3775.05
22:41:31|3775.05
22:41:33|3775.05
22:41:34|3775.05
22:41:35|3775.05
22:41:36|3775.05
22:41:37|3773.92
22:41:39|3773.92
22:41:39|3773.92
22:41:41|3773.92
22:41:42|3773.92
22:41:42|3773.92
22:41:44|3773.92
22:41:45|3773.41
22:41:46|3773.41
22:41:48|3773.41
22:41:49|3773.41
22:41:50|3773.41
22:41:52|3773.41
22:41:53|3773.41
22:41:55|3773.41
22:41:56|3773.41
22:41:56|3773.41
22:41:57|3773.41
22:41:59|3773.41
22:42:00|3773.41
22:42:01|3773.41
22:42:02|3773.41
22:42:04|3773.41
22:42:05|3773.41
22:42:05|3773.41
22:42:07|3773.41
22:42:07|3773.41
22:42:09|3773.2
22:42:10|3773.2
22:42:11|3773.2
22:42:12|3773.2
22:42:13|3773.2
22:42:14|3773.2
22:42:15|3773.2
22:42:16|3773.2
22:42:17|3773.2
22:42:19|3773.2
22:42:20|3773.2
22:42:20|3773.2
22:42:22|3773.2
22:42:23|3773.2
22:42:24|3773.2
22:42:25|3773.2
22:42:26|3773.2
22:42:27|3773.2
22:42:28|3773.2
22:42:29|3773.2
22:42:30|3773.2
22:42:31|3773.2
22:42:32|3773.2
22:42:33|3773.2
22:42:34|3773.2
22:42:35|3773.2
22:42:37|3773.2
22:42:37|3773.2
22:42:38|3773.2
22:42:39|3773.2
22:42:40|3773.2
22:42:41|3773.2
22:42:42|3773.2
22:42:43|3773.2
22:42:44|3773.2
22:42:45|3773.2
22:42:47|3773.2
22:42:48|3773.2
22:42:48|3773.2
22:42:51|3773.2
22:42:52|3773.2
22:42:53|3773.2
22:42:54|3773.2
22:42:55|3773.2
22:42:56|3773.2
22:42:58|3773.2
22:42:59|3773.2
22:43:00|3773.2
22:43:01|3773.2
22:43:02|3773.2
22:43:02|3773.2
22:43:03|3773.2
22:43:05|3773.2
22:43:06|3773.2
22:43:07|3773.2
22:43:09|3773.12
22:43:10|3773.12
22:43:11|3773.12
22:43:11|3773.12
22:43:13|3773.12
22:43:14|3773.12
22:43:15|3773.12
22:43:16|3773.12
22:43:17|3773.12
22:43:17|3773.12
22:43:18|3773.12
22:43:19|3773.12
22:43:21|3773.12
22:43:22|3773.12
22:43:23|3773.12
22:43:24|3775.
22:43:25|3775.
22:43:26|3775.
22:43:27|3775.
22:43:28|3775.
22:43:29|3775.
22:43:30|3775.
22:43:32|3775.48
22:43:33|3775.48
22:43:33|3775.48
22:43:34|3775.48
22:43:35|3775.48
22:43:36|3775.48
22:43:37|3775.48
22:43:39|3775.48
22:43:39|3775.55
22:43:41|3775.55
22:43:42|3775.55
22:43:43|3775.55
22:43:43|3775.55
22:43:45|3775.18
22:43:45|3775.18
22:43:47|3775.18
22:43:47|3775.18
22:43:48|3775.18
22:43:49|3775.18
22:43:52|3775.18
22:43:53|3775.18
22:43:54|3775.18
22:43:55|3775.18
22:43:57|3775.18
22:43:58|3775.18
22:43:59|3775.18
22:44:00|3775.18
22:44:01|3775.18
22:44:03|3775.18
22:44:04|3775.18
22:44:05|3775.18
22:44:06|3775.18
22:44:07|3775.18
22:44:09|3775.18
22:44:09|3775.18
22:44:11|3775.18
22:44:12|3775.18
22:44:12|3775.18
22:44:13|3775.18
22:44:15|3775.18
22:44:16|3775.18
22:44:17|3775.18
22:44:18|3775.18
22:44:19|3775.18
22:44:21|3775.18
22:44:21|3775.18
22:44:23|3775.18
22:44:23|3775.18
22:44:24|3775.18
22:44:25|3775.18
22:44:27|3775.18
22:44:27|3775.18
22:44:28|3774.29
22:44:29|3774.29
22:44:30|3774.29
22:44:31|3774.29
22:44:33|3774.29
22:44:34|3774.29
22:44:35|3774.29
22:44:36|3774.29
22:44:36|3774.29
22:44:38|3774.29
22:44:39|3773.97
22:44:40|3773.97
22:44:41|3773.97
22:44:42|3773.97
22:44:43|3773.97
22:44:45|3773.97
22:44:45|3773.97
22:44:46|3773.97
22:44:48|3773.97
22:44:49|3773.97
22:44:49|3773.97
22:44:51|3773.97
22:44:51|3773.97
22:44:54|3773.97
22:44:55|3773.97
22:44:56|3773.97
22:44:57|3773.97
22:44:58|3773.97
22:44:59|3773.81
22:45:00|3773.81
22:45:01|3773.81
22:45:02|3773.81
22:45:03|3773.81
22:45:04|3773.81
22:45:05|3773.81
22:45:06|3773.81
22:45:07|3773.81
22:45:08|3773.81
22:45:09|3773.81
22:45:10|3773.81
22:45:11|3773.81
22:45:12|3773.81
22:45:13|3773.81
22:45:15|3773.81
22:45:15|3773.81
22:45:17|3773.81
22:45:17|3773.81
22:45:19|3773.81
22:45:19|3773.81
22:45:20|3773.81
22:45:21|3773.81
22:45:23|3773.81
22:45:24|3773.81
22:45:24|3773.81
22:45:25|3773.81
22:45:27|3773.81
22:45:27|3773.81
22:45:28|3773.81
22:45:30|3773.81
22:45:30|3773.81
22:45:31|3773.81
22:45:32|3773.81
22:45:33|3773.81
22:45:34|3773.81
22:45:35|3773.81
22:45:36|3773.81
22:45:37|3773.81
22:45:38|3773.81
22:45:40|3773.81
22:45:40|3773.81
22:45:42|3773.81
22:45:43|3773.81
22:45:44|3773.81
22:45:44|3773.81
22:45:46|3773.81
22:45:47|3773.81
22:45:48|3773.81
22:45:49|3773.81
22:45:50|3773.81
22:45:51|3773.81
22:45:52|3773.81
22:45:54|3773.81
22:45:55|3773.81
22:45:56|3773.81
22:45:57|3773.81
22:45:58|3773.81
22:45:59|3773.81
22:46:00|3773.81
22:46:01|3773.81
22:46:03|3773.81
22:46:04|3773.81
22:46:05|3773.81
22:46:07|3773.81
22:46:08|3773.81
22:46:09|3773.81
22:46:09|3773.81
22:46:11|3773.81
22:46:12|3773.81
22:46:13|3773.81
22:46:14|3773.81
22:46:15|3773.81
22:46:16|3773.81
22:46:16|3773.81
22:46:17|3773.81
22:46:19|3773.81
22:46:20|3773.81
22:46:21|3773.81
22:46:22|3773.81
22:46:23|3773.81
22:46:24|3773.81
22:46:25|3773.81
22:46:26|3773.81
22:46:27|3773.81
22:46:28|3774.92
22:46:29|3774.92
22:46:30|3774.92
22:46:31|3774.92
22:46:32|3774.92
22:46:34|3774.92
22:46:34|3774.92
22:46:36|3774.92
22:46:36|3774.88
22:46:37|3774.88
22:46:38|3774.88
22:46:39|3774.88
22:46:41|3774.88
22:46:41|3774.88
22:46:42|3774.88
22:46:43|3774.88
22:46:44|3774.88
22:46:45|3774.88
22:46:46|3774.88
22:46:47|3774.88
22:46:49|3774.88
22:46:49|3774.88
22:46:51|3774.88
22:46:51|3774.88
22:46:52|3774.88
22:46:53|3774.31
22:46:55|3774.31
22:46:56|3774.31
22:46:58|3774.31
22:46:59|3774.31
22:47:00|3774.31
22:47:01|3774.31
22:47:02|3774.31
22:47:03|3774.31
22:47:04|3774.3
22:47:05|3774.3
22:47:06|3774.3
22:47:08|3774.3
22:47:09|3774.3
22:47:10|3774.3
22:47:11|3774.3
22:47:12|3774.3
22:47:13|3774.3
22:47:14|3774.3
22:47:15|3774.3
22:47:16|3774.3
22:47:17|3774.3
22:47:19|3774.3
22:47:19|3774.3
22:47:21|3774.3
22:47:21|3774.3
22:47:23|3774.57
22:47:23|3774.57
22:47:25|3774.57
22:47:25|3774.57
22:47:27|3774.57
22:47:27|3774.57
22:47:29|3774.57
22:47:30|3774.57
22:47:31|3774.57
22:47:32|3774.57
22:47:33|3774.57
22:47:35|3774.57
22:47:35|3774.57
22:47:37|3774.57
22:47:37|3774.57
22:47:38|3774.57
22:47:39|3774.57
22:47:40|3774.57
22:47:42|3774.57
22:47:42|3774.57
22:47:43|3774.57
22:47:44|3774.57
22:47:46|3774.57
22:47:47|3774.57
22:47:47|3774.57
22:47:48|3774.57
22:47:49|3774.57
22:47:51|3773.9
22:47:52|3773.9
22:47:53|3773.9
22:47:53|3773.9
22:47:56|3773.9
22:47:57|3773.9
22:47:58|3773.9
22:48:00|3773.9
22:48:01|3773.9
22:48:01|3773.9
22:48:02|3773.9
22:48:04|3773.9
22:48:04|3773.9
22:48:05|3773.9
22:48:06|3773.9
22:48:08|3773.9
22:48:09|3773.9
22:48:10|3773.9
22:48:10|3773.9
22:48:12|3773.9
22:48:13|3773.9
22:48:14|3773.9
22:48:16|3773.9
22:48:16|3773.9
22:48:18|3773.9
22:48:18|3773.9
22:48:19|3773.9
22:48:20|3773.9
22:48:22|3773.9
22:48:22|3773.9
22:48:24|3773.9
22:48:25|3773.9
22:48:26|3773.9
22:48:27|3773.9
22:48:28|3773.9
22:48:29|3773.9
22:48:31|3773.9
22:48:31|3773.9
22:48:32|3773.9
22:48:33|3773.85
22:48:34|3773.85
22:48:35|3773.85
22:48:36|3773.85
22:48:37|3773.85
22:48:38|3773.85
22:48:39|3773.85
22:48:41|3773.85
22:48:42|3773.85
22:48:42|3773.85
22:48:43|3773.85
22:48:44|3773.85
22:48:45|3773.85
22:48:46|3773.85
22:48:47|3773.85
22:48:49|3773.85
22:48:49|3773.85
22:48:50|3773.85
22:48:51|3773.85
22:48:52|3773.85
22:48:53|3773.85
22:48:54|3773.85
22:48:56|3773.85
22:48:57|3773.85
22:48:58|3773.85
22:48:59|3773.85
22:49:01|3773.85
22:49:03|3773.85
22:49:04|3773.85
22:49:05|3773.85
22:49:06|3773.85
22:49:07|3773.85
22:49:08|3773.85
22:49:09|3773.85
22:49:10|3773.85
22:49:11|3773.85
22:49:13|3773.85
22:49:13|3773.85
22:49:14|3773.85
22:49:15|3773.85
22:49:16|3775.
22:49:17|3775.
22:49:18|3775.
22:49:19|3775.
22:49:20|3775.
22:49:21|3775.
22:49:23|3775.
22:49:23|3775.
22:49:24|3774.78
22:49:25|3774.78
22:49:27|3774.78
22:49:28|3774.78
22:49:30|3774.78
22:49:31|3774.78
22:49:31|3774.78
22:49:33|3774.78
22:49:33|3774.78
22:49:35|3774.78
22:49:35|3774.78
22:49:36|3774.78
22:49:38|3774.78
22:49:40|3774.78
22:49:40|3774.78
22:49:42|3774.78
22:49:42|3774.78
22:49:43|3774.78
22:49:45|3774.78
22:49:45|3774.78
22:49:47|3774.78
22:49:48|3774.78
22:49:48|3774.78
22:49:50|3774.78
22:49:51|3774.78
22:49:52|3774.78
22:49:53|3774.78
22:49:54|3774.78
22:49:55|3774.78
22:49:56|3774.78
22:49:57|3774.78
22:49:58|3774.78
22:49:59|3774.78
22:50:00|3774.78
22:50:01|3774.78
22:50:03|3774.78
22:50:04|3774.78
22:50:05|3774.78
22:50:06|3774.78
22:50:06|3774.78
22:50:08|3774.78
22:50:09|3774.1
22:50:10|3774.1
22:50:11|3774.1
22:50:12|3774.1
22:50:13|3774.1
22:50:14|3774.1
22:50:15|3774.1
22:50:16|3774.1
22:50:17|3774.1
22:50:18|3774.1
22:50:19|3774.1
22:50:20|3774.1
22:50:22|3774.1
22:50:23|3774.1
22:50:23|3774.1
22:50:24|3774.1
22:50:26|3773.89
22:50:27|3773.89
22:50:28|3773.89
22:50:28|3773.89
22:50:29|3773.89
22:50:30|3773.89
22:50:31|3773.89
22:50:33|3773.89
22:50:34|3773.89
22:50:35|3773.89
22:50:36|3773.89
22:50:37|3773.89
22:50:38|3773.89
22:50:39|3773.89
22:50:40|3773.89
22:50:41|3773.89
22:50:42|3773.89
22:50:43|3773.89
22:50:44|3773.89
22:50:45|3773.89
22:50:46|3773.89
22:50:47|3773.89
22:50:48|3773.89
22:50:49|3773.89
22:50:50|3773.89
22:50:51|3773.89
22:50:52|3773.89
22:50:53|3773.89
22:50:54|3775.
22:50:55|3775.
22:50:56|3775.
22:50:57|3775.
22:50:58|3775.
22:51:00|3775.
22:51:01|3775.
22:51:02|3775.
22:51:04|3775.
22:51:05|3775.
22:51:06|3775.
22:51:07|3775.
22:51:07|3775.
22:51:09|3775.
22:51:10|3775.
22:51:11|3775.
22:51:12|3775.
22:51:13|3775.
22:51:14|3775.
22:51:16|3775.
22:51:16|3775.
22:51:17|3775.
22:51:19|3775.
22:51:19|3775.
22:51:21|3775.
22:51:23|3775.
22:51:23|3775.
22:51:25|3775.
22:51:25|3775.
22:51:27|3775.
22:51:27|3775.
22:51:28|3775.
22:51:29|3775.
22:51:31|3775.
22:51:32|3775.
22:51:33|3775.
22:51:33|3775.
22:51:34|3774.21
22:51:36|3774.21
22:51:37|3774.21
22:51:38|3774.21
22:51:38|3774.21
22:51:40|3774.21
22:51:41|3774.21
22:51:41|3774.21
22:51:42|3774.21
22:51:44|3774.21
22:51:46|3774.39
22:51:47|3774.39
22:51:48|3774.39
22:51:49|3774.39
22:51:50|3774.39
22:51:50|3774.39
22:51:51|3774.39
22:51:53|3774.39
22:51:54|3774.39
22:51:55|3774.39
22:51:56|3774.39
22:51:57|3774.39
22:51:57|3774.39
22:51:58|3774.39
22:52:00|3774.39
22:52:01|3774.39
22:52:03|3774.39
22:52:03|3774.39
22:52:05|3774.39
22:52:06|3774.39
22:52:07|3774.39
22:52:08|3774.39
22:52:09|3774.39
22:52:10|3774.39
22:52:11|3774.39
22:52:12|3774.39
22:52:12|3774.39
22:52:14|3774.39
22:52:14|3774.39
22:52:16|3774.39
22:52:16|3774.39
22:52:18|3774.39
22:52:19|3774.39
22:52:19|3774.39
22:52:21|3774.21
22:52:23|3774.21
22:52:23|3774.21
22:52:26|3774.21
22:52:26|3774.21
22:52:27|3774.21
22:52:29|3774.21
22:52:30|3774.21
22:52:31|3774.21
22:52:32|3774.21
22:52:33|3774.21
22:52:34|3774.21
22:52:34|3774.21
22:52:36|3774.21
22:52:36|3774.21
22:52:38|3774.21
22:52:39|3774.21
22:52:40|3774.21
22:52:41|3774.21
22:52:42|3774.21
22:52:44|3774.21
22:52:44|3774.21
22:52:45|3774.21
22:52:47|3774.21
22:52:48|3774.21
22:52:48|3774.21
22:52:50|3774.41
22:52:51|3774.41
22:52:52|3774.41
22:52:53|3774.41
22:52:54|3774.41
22:52:55|3774.41
22:52:56|3774.41
22:52:57|3774.41
22:52:58|3774.41
22:52:59|3774.41
22:53:00|3774.41
22:53:01|3774.41
22:53:02|3774.41
22:53:03|3774.41
22:53:05|3774.41
22:53:06|3774.41
22:53:07|3774.41
22:53:09|3774.41
22:53:10|3774.41
22:53:12|3774.41
22:53:13|3774.41
22:53:14|3774.41
22:53:15|3774.41
22:53:16|3774.41
22:53:17|3774.41
22:53:18|3774.41
22:53:19|3774.41
22:53:20|3774.41
22:53:22|3774.41
22:53:22|3774.41
22:53:23|3774.41
22:53:24|3774.41
22:53:25|3774.41
22:53:26|3774.41
22:53:27|3774.41
22:53:29|3774.41
22:53:30|3774.41
22:53:30|3774.41
22:53:31|3774.41
22:53:32|3774.41
22:53:34|3774.41
22:53:34|3774.41
22:53:35|3774.41
22:53:36|3774.41
22:53:38|3774.41
22:53:39|3774.41
22:53:39|3773.
22:53:41|3773.
22:53:42|3773.
22:53:43|3772.61
22:53:44|3772.61
22:53:46|3772.61
22:53:46|3772.61
22:53:48|3772.61
22:53:49|3772.61
22:53:50|3772.61
22:53:50|3772.61
22:53:52|3772.61
22:53:53|3772.61
22:53:54|3772.61
22:53:54|3772.61
22:53:56|3772.61
22:53:56|3772.61
22:53:58|3772.61
22:53:59|3772.61
22:54:00|3772.61
22:54:02|3772.61
22:54:02|3772.61
22:54:03|3772.61
22:54:05|3772.61
22:54:06|3772.61
22:54:06|3772.61
22:54:08|3772.61
22:54:09|3772.61
22:54:10|3772.61
22:54:11|3772.61
22:54:12|3772.61
22:54:14|3772.61
22:54:14|3772.61
22:54:16|3772.61
22:54:17|3772.61
22:54:17|3772.61
22:54:18|3772.61
22:54:20|3772.61
22:54:20|3772.61
22:54:21|3772.61
22:54:23|3772.61
22:54:23|3772.61
22:54:24|3772.61
22:54:27|3772.61
22:54:27|3772.61
22:54:28|3772.61
22:54:30|3773.2
22:54:31|3773.2
22:54:32|3773.2
22:54:32|3773.2
22:54:33|3773.2
22:54:35|3773.2
22:54:35|3773.2
22:54:37|3773.2
22:54:37|3772.62
22:54:39|3772.62
22:54:40|3772.62
22:54:40|3772.62
22:54:42|3772.62
22:54:43|3772.62
22:54:44|3772.62
22:54:45|3772.62
22:54:46|3772.62
22:54:48|3772.61
22:54:49|3772.61
22:54:49|3772.61
22:54:50|3772.61
22:54:52|3772.61
22:54:53|3772.61
22:54:54|3772.61
22:54:54|3772.61
22:54:55|3772.61
22:54:56|3772.61
22:54:58|3772.61
22:54:59|3772.61
22:55:00|3772.61
22:55:01|3772.61
22:55:02|3772.61
22:55:03|3772.61
22:55:05|3772.61
22:55:06|3772.61
22:55:07|3772.61
22:55:09|3772.61
22:55:10|3772.61
22:55:11|3772.61
22:55:12|3772.61
22:55:13|3772.61
22:55:14|3772.61
22:55:15|3772.61
22:55:16|3772.61
22:55:17|3772.61
22:55:18|3772.61
22:55:19|3772.61
22:55:21|3772.61
22:55:21|3772.61
22:55:22|3772.61
22:55:24|3772.61
22:55:24|3772.61
22:55:26|3772.61
22:55:27|3772.61
22:55:28|3772.61
22:55:29|3772.61
22:55:30|3772.61
22:55:31|3772.61
22:55:32|3772.61
22:55:33|3772.61
22:55:34|3772.61
22:55:35|3772.61
22:55:36|3772.61
22:55:37|3772.61
22:55:38|3772.61
22:55:39|3772.61
22:55:40|3772.61
22:55:42|3772.61
22:55:42|3772.61
22:55:43|3772.61
22:55:44|3772.61
22:55:46|3772.61
22:55:46|3772.61
22:55:48|3772.61
22:55:49|3772.61
22:55:50|3772.61
22:55:51|3772.61
22:55:51|3772.61
22:55:53|3772.61
22:55:54|3772.61
22:55:54|3772.61
22:55:56|3772.61
22:55:57|3772.61
22:55:57|3772.61
22:55:59|3772.61
22:56:00|3772.61
22:56:01|3772.61
22:56:02|3772.61
22:56:03|3772.61
22:56:05|3772.61
22:56:05|3772.61
22:56:07|3772.61
22:56:08|3772.61
22:56:10|3772.61
22:56:11|3772.61
22:56:12|3772.61
22:56:13|3773.02
22:56:15|3773.02
22:56:15|3773.02
22:56:17|3773.02
22:56:18|3773.02
22:56:19|3773.02
22:56:20|3773.02
22:56:21|3773.02
22:56:22|3773.02
22:56:23|3773.02
22:56:24|3773.02
22:56:26|3773.02
22:56:26|3773.02
22:56:27|3773.02
22:56:28|3773.02
22:56:29|3773.02
22:56:31|3773.02
22:56:31|3773.02
22:56:32|3773.02
22:56:33|3773.02
22:56:34|3773.02
22:56:35|3773.02
22:56:36|3773.02
22:56:37|3773.02
22:56:39|3773.02
22:56:39|3773.02
22:56:41|3773.02
22:56:41|3773.02
22:56:42|3773.02
22:56:44|3773.02
22:56:46|3773.02
22:56:46|3773.02
22:56:47|3773.02
22:56:49|3773.02
22:56:49|3773.02
22:56:50|3773.02
22:56:52|3773.02
22:56:53|3773.02
22:56:53|3773.02
22:56:55|3773.02
22:56:55|3773.02
22:56:56|3773.02
22:56:58|3773.02
22:56:59|3773.02
22:57:00|3773.02
22:57:01|3773.02
22:57:01|3773.02
22:57:02|3773.02
22:57:05|3773.02
22:57:06|3773.02
22:57:07|3773.02
22:57:08|3773.02
22:57:09|3773.02
22:57:10|3772.63
22:57:11|3772.63
22:57:13|3772.63
22:57:14|3772.63
22:57:15|3772.63
22:57:15|3772.63
22:57:17|3772.63
22:57:18|3772.63
22:57:19|3772.63
22:57:19|3772.63
22:57:21|3772.63
22:57:23|3772.63
22:57:23|3772.63
22:57:25|3772.63
22:57:26|3772.63
22:57:26|3772.63
22:57:28|3772.63
22:57:29|3772.63
22:57:30|3772.63
22:57:31|3772.63
22:57:33|3772.63
22:57:34|3772.63
22:57:34|3772.63
22:57:36|3772.63
22:57:37|3772.63
22:57:38|3772.63
22:57:39|3772.63
22:57:40|3772.63
22:57:41|3772.63
22:57:42|3772.63
22:57:43|3772.63
22:57:44|3772.63
22:57:45|3772.63
22:57:46|3772.63
22:57:47|3773.89
22:57:48|3773.89
22:57:49|3773.89
22:57:50|3773.89
22:57:51|3773.89
22:57:52|3773.89
22:57:53|3773.89
22:57:54|3773.89
22:57:55|3773.89
22:57:56|3773.89
22:57:57|3773.89
22:57:58|3773.89
22:57:59|3773.89
22:58:00|3773.89
22:58:01|3775.28
22:58:02|3775.28
22:58:03|3775.28
22:58:04|3775.28
22:58:06|3775.33
22:58:08|3775.33
22:58:09|3776.54
22:58:10|3776.53
22:58:11|3776.6
22:58:12|3776.6
22:58:13|3777.04
22:58:14|3776.58
22:58:15|3777.23
22:58:16|3777.23
22:58:18|3777.23
22:58:18|3776.95
22:58:19|3776.95
22:58:21|3777.67
22:58:21|3777.67
22:58:23|3777.67
22:58:24|3777.67
22:58:25|3776.56
22:58:26|3776.56
22:58:27|3776.56
22:58:27|3776.56
22:58:29|3776.56
22:58:30|3776.56
22:58:31|3776.56
22:58:32|3776.56
22:58:33|3776.56
22:58:34|3776.56
22:58:35|3776.56
22:58:37|3776.56
22:58:38|3776.56
22:58:38|3776.56
22:58:40|3776.56
22:58:40|3776.56
22:58:41|3776.56
22:58:43|3776.56
22:58:43|3776.56
22:58:44|3776.56
22:58:46|3776.56
22:58:46|3776.56
22:58:47|3776.56
22:58:49|3776.56
22:58:49|3776.56
22:58:50|3776.56
22:58:51|3776.56
22:58:53|3776.56
22:58:54|3776.56
22:58:55|3776.56
22:58:56|3776.56
22:58:57|3776.56
22:58:58|3776.56
22:58:59|3776.56
22:59:00|3776.56
22:59:01|3776.56
22:59:02|3776.56
22:59:03|3776.56
22:59:05|3776.55
22:59:07|3776.55
22:59:08|3776.55
22:59:09|3776.55
22:59:10|3776.55
22:59:11|3776.55
22:59:12|3776.55
22:59:13|3776.55
22:59:14|3776.55
22:59:15|3776.55
22:59:17|3776.55
22:59:17|3776.55
22:59:19|3776.55
22:59:20|3776.55
22:59:21|3776.55
22:59:22|3776.55
22:59:23|3776.55
22:59:24|3776.55
22:59:25|3776.55
22:59:27|3776.55
22:59:28|3776.55
22:59:28|3776.55
22:59:29|3776.55
22:59:30|3776.55
22:59:32|3776.55
22:59:32|3776.55
22:59:34|3776.55
22:59:35|3776.55
22:59:36|3776.55
22:59:36|3776.55
22:59:38|3776.55
22:59:39|3776.55
22:59:39|3776.55
22:59:41|3776.55
22:59:41|3776.55
22:59:43|3776.55
22:59:44|3776.55
22:59:45|3776.55
22:59:46|3776.55
22:59:47|3776.55
22:59:49|3777.67
22:59:50|3777.67
22:59:51|3777.67
22:59:52|3777.67
22:59:52|3776.82
22:59:53|3776.82
22:59:54|3776.82
22:59:55|3777.45
22:59:57|3777.45
22:59:58|3777.45
22:59:59|3777.45
23:00:00|3777.45
23:00:01|3777.29
23:00:02|3777.29
23:00:03|3777.29
23:00:04|3777.29
23:00:05|3777.29
23:00:06|3777.29
23:00:07|3777.29
23:00:09|3777.29
23:00:10|3777.29
23:00:11|3777.29
23:00:12|3777.29
23:00:13|3777.29
23:00:14|3777.29
23:00:15|3777.29
23:00:16|3777.29
23:00:17|3777.29
23:00:18|3777.29
23:00:19|3777.29
23:00:20|3777.29
23:00:21|3777.29
23:00:23|3777.9
23:00:23|3777.9
23:00:25|3777.91
23:00:26|3777.91
23:00:27|3777.91
23:00:27|3777.91
23:00:28|3777.9
23:00:29|3777.9
23:00:30|3777.9
23:00:31|3777.9
23:00:33|3777.9
23:00:34|3777.9
23:00:35|3777.9
23:00:36|3777.9
23:00:37|3777.9
23:00:38|3777.9
23:00:39|3777.9
23:00:40|3777.9
23:00:41|3777.9
23:00:42|3777.9
23:00:43|3778.82
23:00:44|3778.82
23:00:45|3778.82
23:00:46|3778.97
23:00:47|3778.84
23:00:48|3778.84
23:00:49|3778.84
23:00:50|3778.84
23:00:51|3778.84
23:00:52|3778.84
23:00:53|3778.84
23:00:54|3778.84
23:00:56|3778.84
23:00:56|3778.84
23:00:57|3778.84
23:00:58|3778.84
23:00:59|3778.84
23:01:00|3778.84
23:01:02|3778.84
23:01:02|3778.84
23:01:03|3778.84
23:01:04|3778.84
23:01:06|3778.84
23:01:07|3778.84
23:01:07|3778.84
23:01:09|3778.84
23:01:10|3778.84
23:01:11|3778.84
23:01:12|3778.84
23:01:13|3778.84
23:01:14|3778.84
23:01:15|3778.84
23:01:16|3778.84
23:01:17|3778.84
23:01:18|3778.84
23:01:19|3777.45
23:01:21|3777.45
23:01:22|3777.45
23:01:23|3777.45
23:01:24|3775.85
23:01:26|3775.85
23:01:27|3775.85
23:01:28|3776.41
23:01:29|3776.41
23:01:30|3777.47
23:01:31|3777.47
23:01:32|3777.47
23:01:33|3777.71
23:01:34|3777.71
23:01:35|3777.71
23:01:36|3777.71
23:01:37|3777.71
23:01:38|3777.71
23:01:39|3777.71
23:01:41|3777.71
23:01:41|3777.71
23:01:42|3777.71
23:01:43|3777.71
23:01:44|3777.71
23:01:45|3777.71
23:01:46|3777.71
23:01:47|3777.71
23:01:48|3778.45
23:01:49|3778.45
23:01:50|3778.45
23:01:51|3778.45
23:01:52|3778.45
23:01:53|3778.45
23:01:54|3778.45
23:01:55|3778.45
23:01:56|3778.68
23:01:57|3778.68
23:01:59|3778.68
23:01:59|3778.68
23:02:00|3778.68
23:02:01|3778.68
23:02:03|3778.68
23:02:04|3778.68
23:02:04|3778.68
23:02:06|3778.68
23:02:07|3778.68
23:02:08|3778.68
23:02:09|3778.68
23:02:11|3778.68
23:02:13|3778.68
23:02:14|3778.68
23:02:15|3778.93
23:02:16|3778.93
23:02:17|3778.93
23:02:18|3778.93
23:02:19|3778.76
23:02:20|3778.76
23:02:21|3778.76
23:02:23|3778.76
23:02:24|3778.76
23:02:25|3778.76
23:02:26|3777.45
23:02:27|3777.45
23:02:28|3777.45
23:02:29|3777.45
23:02:31|3777.45
23:02:32|3777.45
23:02:33|3777.45
23:02:34|3777.45
23:02:35|3777.45
23:02:36|3777.45
23:02:37|3777.45
23:02:39|3777.45
23:02:39|3777.45
23:02:40|3777.4
23:02:41|3777.4
23:02:42|3777.4
23:02:43|3777.4
23:02:44|3777.4
23:02:45|3777.4
23:02:46|3777.4
23:02:47|3777.4
23:02:49|3777.4
23:02:49|3777.4
23:02:50|3777.4
23:02:51|3777.4
23:02:53|3777.4
23:02:53|3777.4
23:02:55|3777.37
23:02:56|3777.37
23:02:56|3777.37
23:02:58|3777.37
23:02:59|3777.37
23:03:00|3777.37
23:03:01|3777.37
23:03:02|3777.37
23:03:03|3777.37
23:03:04|3777.37
23:03:05|3777.37
23:03:06|3777.37
23:03:08|3777.37
23:03:08|3777.37
23:03:09|3777.37
23:03:11|3776.4
23:03:13|3776.4
23:03:13|3776.2
23:03:16|3776.2
23:03:17|3776.2
23:03:18|3776.2
23:03:19|3776.2
23:03:20|3776.2
23:03:21|3776.2
23:03:23|3776.2
23:03:23|3776.2
23:03:25|3776.2
23:03:25|3776.2
23:03:27|3776.2
23:03:27|3776.2
23:03:29|3776.2
23:03:29|3776.2
23:03:31|3776.2
23:03:32|3776.2
23:03:33|3776.2
23:03:34|3775.8
23:03:35|3775.8
23:03:36|3775.8
23:03:37|3775.8
23:03:38|3775.8
23:03:39|3775.8
23:03:41|3775.8
23:03:42|3775.8
23:03:44|3775.8
23:03:44|3775.8
23:03:45|3775.8
23:03:47|3775.8
23:03:48|3775.8
23:03:49|3775.8
23:03:50|3775.8
23:03:50|3775.8
23:03:51|3775.8
23:03:53|3775.8
23:03:54|3775.8
23:03:55|3775.8
23:03:56|3776.
23:03:58|3776.
23:03:59|3776.
23:03:59|3776.
23:04:00|3776.
23:04:01|3776.
23:04:04|3776.
23:04:04|3776.
23:04:05|3776.
23:04:06|3776.
23:04:08|3776.
23:04:09|3776.79
23:04:10|3776.79
23:04:12|3776.79
23:04:12|3776.79
23:04:14|3776.79
23:04:15|3776.79
23:04:16|3776.79
23:04:17|3776.79
23:04:18|3776.79
23:04:19|3776.79
23:04:20|3776.79
23:04:22|3776.79
23:04:23|3776.79
23:04:23|3776.78
23:04:24|3776.78
23:04:26|3776.78
23:04:27|3776.78
23:04:28|3776.78
23:04:29|3776.11
23:04:30|3776.11
23:04:31|3776.11
23:04:33|3776.11
23:04:33|3776.11
23:04:34|3776.11
23:04:36|3776.11
23:04:37|3776.11
23:04:38|3776.11
23:04:39|3776.11
23:04:40|3776.11
23:04:41|3776.11
23:04:42|3776.11
23:04:43|3776.11
23:04:44|3776.11
23:04:45|3776.11
23:04:46|3776.11
23:04:47|3776.11
23:04:49|3776.11
23:04:49|3776.2
23:04:50|3776.2
23:04:51|3776.2
23:04:53|3776.2
23:04:53|3776.2
23:04:55|3776.2
23:04:55|3776.2
23:04:56|3776.2
23:04:58|3776.2
23:04:58|3776.2
23:04:59|3776.2
23:05:00|3776.2
23:05:01|3776.2
23:05:02|3776.2
23:05:03|3776.2
23:05:04|3776.2
23:05:05|3776.2
23:05:06|3776.2
23:05:08|3776.2
23:05:09|3776.2
23:05:10|3776.2
23:05:10|3776.2
23:05:12|3776.2
23:05:13|3776.2
23:05:14|3776.2
23:05:15|3776.2
23:05:17|3776.2
23:05:18|3776.2
23:05:18|3776.2
23:05:20|3776.2
23:05:21|3776.2
23:05:22|3776.2
23:05:23|3776.2
23:05:25|3776.2
23:05:26|3776.2
23:05:26|3776.2
23:05:27|3776.2
23:05:28|3776.2
23:05:30|3776.2
23:05:30|3776.2
23:05:32|3776.2
23:05:33|3776.2
23:05:35|3776.2
23:05:35|3776.2
23:05:37|3776.2
23:05:37|3776.2
23:05:38|3776.2
23:05:40|3776.2
23:05:40|3776.2
23:05:42|3776.2
23:05:44|3776.2
23:05:44|3776.2
23:05:46|3776.2
23:05:46|3776.2
23:05:47|3776.2
23:05:48|3776.2
23:05:49|3776.2
23:05:50|3776.2
23:05:51|3776.2
23:05:52|3776.2
23:05:53|3776.2
23:05:54|3776.2
23:05:55|3776.2
23:05:56|3776.2
23:05:57|3777.4
23:05:58|3777.4
23:05:59|3777.4
23:06:02|3777.4
23:06:03|3777.4
23:06:03|3777.4
23:06:05|3777.4
23:06:06|3777.4
23:06:07|3777.79
23:06:08|3777.79
23:06:09|3777.79
23:06:10|3777.79
23:06:11|3777.79
23:06:13|3777.79
23:06:14|3778.58
23:06:16|3778.58
23:06:16|3778.58
23:06:18|3778.58
23:06:20|3778.2
23:06:20|3778.2
23:06:22|3778.2
23:06:23|3778.2
23:06:24|3778.2
23:06:25|3778.2
23:06:26|3778.2
23:06:27|3778.2
23:06:29|3778.34
23:06:31|3778.34
23:06:31|3778.37
23:06:33|3778.37
23:06:34|3778.37
23:06:35|3778.37
23:06:36|3778.37
23:06:36|3778.37
23:06:38|3778.37
23:06:39|3778.99
23:06:40|3778.99
23:06:41|3778.99
23:06:42|3778.99
23:06:42|3778.99
23:06:44|3779.
23:06:45|3779.
23:06:46|3779.
23:06:47|3779.
23:06:48|3779.
23:06:49|3779.
23:06:50|3779.
23:06:52|3779.
23:06:52|3779.
23:06:53|3779.
23:06:54|3779.
23:06:55|3779.
23:06:57|3779.
23:06:57|3779.
23:06:59|3779.
23:07:00|3779.
23:07:01|3779.
23:07:02|3778.96
23:07:03|3778.96
23:07:04|3778.96
23:07:05|3778.96
23:07:06|3778.96
23:07:07|3778.96
23:07:09|3778.96
23:07:09|3778.96
23:07:10|3778.96
23:07:11|3778.96
23:07:12|3778.96
23:07:13|3778.96
23:07:14|3778.96
23:07:15|3778.96
23:07:16|3778.96
23:07:17|3778.96
23:07:18|3778.96
23:07:20|3778.96
23:07:20|3778.96
23:07:21|3778.96
23:07:23|3778.96
23:07:24|3778.96
23:07:25|3778.96
23:07:27|3778.96
23:07:27|3778.96
23:07:28|3778.96
23:07:30|3778.96
23:07:31|3778.96
23:07:32|3778.96
23:07:33|3778.96
23:07:34|3778.96
23:07:36|3778.96
23:07:36|3778.96
23:07:37|3778.96
23:07:39|3778.96
23:07:40|3778.96
23:07:41|3778.96
23:07:42|3778.96
23:07:43|3778.96
23:07:45|3778.96
23:07:45|3778.99
23:07:46|3778.99
23:07:47|3778.99
23:07:48|3778.99
23:07:50|3778.99
23:07:51|3778.99
23:07:52|3778.99
23:07:53|3778.99
23:07:53|3778.99
23:07:55|3778.99
23:07:56|3778.99
23:07:57|3778.99
23:07:58|3778.99
23:07:58|3778.99
23:08:00|3778.99
23:08:01|3778.99
23:08:02|3778.99
23:08:03|3778.99
23:08:04|3778.99
23:08:05|3778.99
23:08:06|3779.07
23:08:07|3780.2
23:08:09|3780.59
23:08:10|3780.59
23:08:10|3780.42
23:08:12|3780.42
23:08:12|3780.42
23:08:14|3779.59
23:08:16|3779.59
23:08:17|3779.59
23:08:19|3779.3
23:08:20|3779.3
23:08:21|3779.3
23:08:22|3779.3
23:08:24|3779.3
23:08:24|3779.3
23:08:26|3779.3
23:08:26|3779.59
23:08:27|3779.59
23:08:29|3779.59
23:08:30|3779.59
23:08:31|3779.59
23:08:32|3779.59
23:08:33|3779.59
23:08:35|3779.59
23:08:35|3779.59
23:08:36|3779.59
23:08:37|3779.59
23:08:39|3779.59
23:08:40|3779.59
23:08:41|3779.59
23:08:42|3779.59
23:08:43|3779.59
23:08:45|3779.59
23:08:45|3779.59
23:08:47|3779.59
23:08:48|3779.39
23:08:49|3779.39
23:08:49|3779.39
23:08:51|3779.39
23:08:52|3779.39
23:08:53|3779.39
23:08:54|3779.03
23:08:55|3779.03
23:08:56|3779.03
23:08:57|3779.03
23:08:58|3777.67
23:08:59|3777.67
23:09:00|3777.67
23:09:01|3777.27
23:09:03|3777.27
23:09:03|3777.27
23:09:04|3777.27
23:09:05|3777.27
23:09:06|3777.27
23:09:07|3777.27
23:09:09|3777.27
23:09:09|3777.27
23:09:11|3776.14
23:09:12|3776.14
23:09:13|3776.14
23:09:13|3776.22
23:09:15|3776.22
23:09:17|3776.22
23:09:18|3776.22
23:09:20|3776.75
23:09:21|3776.75
23:09:22|3776.86
23:09:23|3776.86
23:09:24|3776.86
23:09:25|3776.86
23:09:27|3776.86
23:09:28|3776.86
23:09:29|3776.86
23:09:30|3776.86
23:09:31|3776.86
23:09:32|3776.86
23:09:33|3777.06
23:09:34|3777.06
23:09:35|3776.77
23:09:37|3776.77
23:09:38|3776.77
23:09:39|3776.77
23:09:40|3776.77
23:09:40|3776.77
23:09:42|3776.77
23:09:43|3776.77
23:09:43|3776.77
23:09:45|3776.77
23:09:46|3776.77
23:09:47|3776.77
23:09:47|3776.77
23:09:49|3776.77
23:09:50|3776.77
23:09:51|3776.77
23:09:52|3776.77
23:09:53|3776.77
23:09:54|3776.77
23:09:55|3776.77
23:09:56|3776.77
23:09:57|3776.77
23:09:59|3776.77
23:10:00|3776.77
23:10:00|3776.77
23:10:02|3776.77
23:10:03|3776.77
23:10:03|3776.77
23:10:05|3776.77
23:10:06|3776.77
23:10:07|3776.77
23:10:08|3776.77
23:10:08|3776.77
23:10:10|3776.77
23:10:11|3776.77
23:10:11|3776.77
23:10:13|3776.77
23:10:14|3776.77
23:10:15|3776.77
23:10:16|3776.77
23:10:17|3776.77
23:10:18|3776.77
23:10:19|3776.77
23:10:21|3776.77
23:10:22|3777.25
23:10:22|3777.25
23:10:23|3777.25
23:10:25|3777.25
23:10:25|3777.25
23:10:26|3777.25
23:10:28|3777.25
23:10:28|3777.25
23:10:30|3777.25
23:10:30|3777.25
23:10:32|3777.25
23:10:32|3777.25
23:10:34|3777.25
23:10:35|3777.25
23:10:36|3777.25
23:10:38|3777.25
23:10:38|3777.25
23:10:40|3777.25
23:10:40|3777.25
23:10:42|3777.25
23:10:42|3777.25
23:10:44|3777.25
23:10:45|3777.25
23:10:45|3777.25
23:10:46|3777.25
23:10:48|3776.6
23:10:50|3776.4
23:10:51|3776.4
23:10:51|3776.4
23:10:52|3776.4
23:10:54|3776.4
23:10:55|3776.4
23:10:55|3776.4
23:10:57|3776.4
23:10:57|3776.4
23:10:59|3776.4
23:11:00|3776.4
23:11:01|3776.4
23:11:02|3776.4
23:11:03|3776.4
23:11:04|3776.4
23:11:05|3776.4
23:11:06|3776.4
23:11:07|3776.4
23:11:08|3776.4
23:11:09|3775.61
23:11:10|3775.61
23:11:11|3775.61
23:11:12|3775.61
23:11:13|3775.61
23:11:14|3775.61
23:11:15|3775.61
23:11:16|3775.61
23:11:18|3775.61
23:11:18|3775.61
23:11:19|3775.61
23:11:20|3775.61
23:11:22|3775.61
23:11:23|3775.61
23:11:24|3775.61
23:11:25|3775.61
23:11:26|3775.61
23:11:27|3775.61
23:11:28|3775.61
23:11:29|3775.61
23:11:31|3775.61
23:11:32|3775.61
23:11:33|3775.61
23:11:34|3775.61
23:11:35|3775.61
23:11:36|3775.61
23:11:37|3775.61
23:11:38|3775.61
23:11:39|3775.61
23:11:41|3775.61
23:11:41|3775.61
23:11:42|3775.61
23:11:43|3775.61
23:11:44|3775.61
23:11:45|3775.61
23:11:46|3775.61
23:11:48|3775.61
23:11:48|3775.61
23:11:50|3775.61
23:11:51|3775.61
23:11:52|3775.61
23:11:53|3775.61
23:11:54|3775.61
23:11:55|3775.61
23:11:55|3775.61
23:11:57|3775.61
23:11:58|3775.61
23:11:59|3775.61
23:12:00|3775.61
23:12:01|3775.61
23:12:02|3775.61
23:12:03|3775.61
23:12:04|3775.61
23:12:05|3775.61
23:12:06|3775.61
23:12:07|3775.61
23:12:08|3775.61
23:12:10|3775.61
23:12:11|3775.61
23:12:11|3775.61
23:12:12|3775.61
23:12:13|3775.41
23:12:14|3775.41
23:12:15|3775.41
23:12:16|3775.41
23:12:17|3775.41
23:12:19|3775.81
23:12:20|3775.81
23:12:21|3775.81
23:12:22|3775.81
23:12:23|3775.81
23:12:25|3775.81
23:12:25|3775.81
23:12:27|3775.81
23:12:28|3775.81
23:12:29|3775.81
23:12:30|3775.81
23:12:32|3775.81
23:12:33|3775.81
23:12:34|3775.81
23:12:34|3775.81
23:12:35|3775.81
23:12:37|3775.81
23:12:38|3775.81
23:12:38|3775.81
23:12:40|3775.81
23:12:41|3775.81
23:12:42|3775.81
23:12:43|3775.81
23:12:45|3775.81
23:12:46|3775.81
23:12:47|3776.
23:12:48|3776.
23:12:48|3776.
23:12:50|3774.6
23:12:51|3774.6
23:12:52|3774.6
23:12:53|3774.56
23:12:54|3775.4
23:12:56|3775.4
23:12:56|3775.4
23:12:58|3775.4
23:12:59|3775.4
23:13:00|3774.81
23:13:01|3774.4
23:13:02|3774.4
23:13:03|3774.4
23:13:04|3774.4
23:13:04|3774.01
23:13:06|3774.01
23:13:07|3774.01
23:13:08|3774.01
23:13:08|3774.58
23:13:10|3774.58
23:13:11|3774.58
23:13:12|3774.58
23:13:13|3774.58
23:13:14|3774.58
23:13:15|3774.58
23:13:16|3774.58
23:13:17|3774.58
23:13:18|3774.58
23:13:19|3774.58
23:13:20|3774.58
23:13:21|3774.58
23:13:22|3774.58
23:13:24|3774.58
23:13:25|3774.58
23:13:26|3774.58
23:13:27|3774.58
23:13:29|3774.58
23:13:30|3774.58
23:13:31|3774.58
23:13:32|3774.58
23:13:32|3774.58
23:13:34|3774.58
23:13:35|3774.58
23:13:36|3774.58
23:13:37|3774.58
23:13:38|3774.2
23:13:39|3774.2
23:13:40|3774.2
23:13:41|3774.2
23:13:42|3774.2
23:13:43|3774.2
23:13:45|3774.2
23:13:46|3774.2
23:13:46|3774.2
23:13:48|3774.2
23:13:49|3774.2
23:13:49|3774.2
23:13:50|3774.2
23:13:51|3774.
23:13:52|3774.
23:13:53|3774.
23:13:54|3774.
23:13:55|3774.
23:13:56|3774.
23:13:58|3774.
23:13:58|3774.
23:13:59|3774.
23:14:01|3774.
23:14:02|3774.
23:14:03|3774.
23:14:04|3774.
23:14:05|3774.
23:14:06|3774.
23:14:07|3774.
23:14:08|3774.
23:14:09|3774.
23:14:10|3774.
23:14:11|3774.
23:14:11|3774.
23:14:13|3774.
23:14:14|3774.
23:14:14|3774.
23:14:16|3774.
23:14:17|3774.
23:14:17|3774.
23:14:19|3774.
23:14:19|3774.
23:14:21|3774.
23:14:22|3774.
23:14:22|3774.
23:14:23|3774.
23:14:24|3774.
23:14:26|3774.
23:14:27|3774.
23:14:28|3774.
23:14:29|3774.
23:14:30|3774.
23:14:31|3774.
23:14:32|3774.
23:14:33|3774.
23:14:35|3774.4
23:14:36|3774.4
23:14:37|3774.4
23:14:38|3774.4
23:14:39|3774.4
23:14:39|3774.4
23:14:40|3774.4
23:14:42|3774.4
23:14:43|3774.4
23:14:44|3774.4
23:14:45|3774.4
23:14:47|3774.4
23:14:47|3774.4
23:14:48|3773.81
23:14:50|3773.81
23:14:51|3773.81
23:14:52|3773.81
23:14:53|3773.81
23:14:54|3773.81
23:14:56|3773.81
23:14:57|3773.81
23:14:57|3773.81
23:14:58|3773.81
23:14:59|3773.81
23:15:00|3773.81
23:15:01|3773.81
23:15:02|3773.81
23:15:03|3773.81
23:15:04|3773.81
23:15:05|3773.81
23:15:06|3773.01
23:15:07|3773.01
23:15:08|3773.01
23:15:09|3773.01
23:15:10|3773.01
23:15:11|3773.01
23:15:12|3773.01
23:15:14|3773.01
23:15:14|3773.01
23:15:15|3773.01
23:15:16|3773.01
23:15:18|3773.01
23:15:19|3773.01
23:15:20|3773.01
23:15:20|3773.01
23:15:23|3773.01
23:15:23|3773.01
23:15:25|3773.01
23:15:26|3773.01
23:15:27|3773.01
23:15:28|3773.01
23:15:29|3772.67
23:15:30|3772.95
23:15:31|3772.95
23:15:33|3772.95
23:15:33|3772.95
23:15:35|3772.95
23:15:36|3772.95
23:15:37|3772.95
23:15:38|3772.95
23:15:40|3772.95
23:15:41|3772.95
23:15:41|3772.95
23:15:43|3772.95
23:15:43|3772.95
23:15:45|3772.95
23:15:45|3772.65
23:15:47|3772.65
23:15:48|3772.65
23:15:49|3772.65
23:15:50|3772.65
23:15:51|3772.65
23:15:52|3772.65
23:15:54|3772.65
23:15:55|3772.65
23:15:55|3772.65
23:15:56|3773.4
23:15:58|3773.4
23:15:58|3773.4
23:16:00|3772.77
23:16:00|3772.77
23:16:01|3772.77
23:16:02|3772.77
23:16:03|3772.77
23:16:05|3772.77
23:16:06|3772.77
23:16:06|3772.77
23:16:07|3772.77
23:16:09|3772.77
23:16:09|3772.77
23:16:10|3772.77
23:16:12|3772.82
23:16:14|3772.82
23:16:14|3772.82
23:16:15|3774.37
23:16:17|3774.37
23:16:18|3774.37
23:16:19|3774.37
23:16:20|3774.37
23:16:21|3774.4
23:16:22|3774.4
23:16:23|3774.4
23:16:25|3774.4
23:16:26|3774.4
23:16:27|3774.4
23:16:27|3774.4
23:16:30|3774.4
23:16:30|3774.4
23:16:31|3774.4
23:16:32|3774.4
23:16:34|3774.4
23:16:34|3774.4
23:16:35|3774.4
23:16:38|3774.4
23:16:38|3774.4
23:16:40|3774.4
23:16:41|3774.4
23:16:42|3774.4
23:16:42|3774.4
23:16:43|3774.4
23:16:44|3774.4
23:16:46|3774.4
23:16:47|3774.4
23:16:48|3774.4
23:16:49|3774.4
23:16:50|3774.4
23:16:51|3774.4
23:16:52|3774.4
23:16:53|3774.4
23:16:54|3774.4
23:16:56|3774.4
23:16:56|3774.4
23:16:57|3774.4
23:16:58|3774.4
23:17:00|3774.4
23:17:00|3774.4
23:17:01|3774.4
23:17:02|3774.4
23:17:03|3774.4
23:17:04|3774.4
23:17:05|3774.4
23:17:06|3774.4
23:17:08|3774.4
23:17:08|3774.4
23:17:09|3774.4
23:17:11|3774.4
23:17:11|3774.4
23:17:12|3774.4
23:17:14|3774.4
23:17:15|3774.4
23:17:16|3774.4
23:17:17|3774.4
23:17:17|3774.4
23:17:18|3774.4
23:17:20|3774.4
23:17:20|3774.4
23:17:21|3774.4
23:17:23|3774.4
23:17:25|3774.4
23:17:26|3774.4
23:17:27|3774.4
23:17:29|3774.4
23:17:29|3774.4
23:17:31|3774.4
23:17:31|3774.4
23:17:33|3774.4
23:17:33|3774.4
23:17:34|3774.4
23:17:35|3774.4
23:17:37|3774.4
23:17:38|3774.4
23:17:39|3774.4
23:17:40|3774.4
23:17:41|3774.4
23:17:42|3774.4
23:17:43|3774.4
23:17:44|3774.4
23:17:45|3774.4
23:17:47|3774.4
23:17:47|3774.4
23:17:48|3774.4
23:17:49|3774.4
23:17:51|3774.4
23:17:51|3775.61
23:17:52|3775.61
23:17:53|3775.61
23:17:55|3775.61
23:17:55|3775.61
23:17:57|3775.61
23:17:58|3775.61
23:17:59|3775.61
23:18:00|3775.61
23:18:01|3775.61
23:18:02|3775.61
23:18:03|3775.69
23:18:04|3775.69
23:18:06|3775.69
23:18:06|3775.69
23:18:07|3775.69
23:18:09|3775.69
23:18:10|3775.69
23:18:11|3775.69
23:18:12|3775.69
23:18:13|3775.69
23:18:13|3775.69
23:18:14|3775.69
23:18:16|3775.69
23:18:17|3775.69
23:18:18|3776.8
23:18:19|3776.8
23:18:20|3776.8
23:18:21|3776.8
23:18:22|3776.8
23:18:23|3776.8
23:18:24|3776.79
23:18:26|3776.79
23:18:27|3776.79
23:18:28|3776.79
23:18:30|3776.79
23:18:31|3776.79
23:18:31|3776.79
23:18:34|3776.79
23:18:35|3776.79
23:18:36|3776.79
23:18:37|3776.79
23:18:39|3776.79
23:18:40|3776.79
23:18:41|3776.79
23:18:41|3776.79
23:18:42|3776.79
23:18:43|3776.79
23:18:44|3776.79
23:18:46|3776.79
23:18:46|3776.79
23:18:47|3775.48
23:18:48|3775.48
23:18:50|3775.48
23:18:51|3775.48
23:18:52|3775.48
23:18:53|3775.48
23:18:53|3775.48
23:18:55|3775.48
23:18:56|3775.48
23:18:57|3775.48
23:18:58|3775.48
23:18:59|3775.48
23:19:00|3775.48
23:19:01|3775.48
23:19:02|3775.48
23:19:03|3775.48
23:19:05|3775.48
23:19:06|3775.48
23:19:06|3775.48
23:19:07|3775.48
23:19:08|3775.48
23:19:10|3775.48
23:19:11|3775.48
23:19:12|3775.48
23:19:13|3775.48
23:19:13|3775.48
23:19:15|3775.79
23:19:15|3774.59
23:19:17|3774.59
23:19:18|3774.59
23:19:19|3774.59
23:19:20|3774.59
23:19:21|3774.59
23:19:21|3774.59
23:19:22|3774.59
23:19:25|3774.59
23:19:25|3774.59
23:19:27|3774.59
23:19:29|3774.59
23:19:30|3774.59
23:19:31|3774.59
23:19:32|3774.59
23:19:33|3774.59
23:19:34|3774.59
23:19:36|3774.59
23:19:37|3774.59
23:19:38|3774.59
23:19:39|3774.59
23:19:40|3774.59
23:19:41|3774.59
23:19:42|3774.59
23:19:43|3774.59
23:19:45|3774.59
23:19:46|3774.59
23:19:46|3774.59
23:19:47|3775.6
23:19:48|3775.6
23:19:50|3775.1
23:19:51|3775.1
23:19:52|3775.1
23:19:53|3775.1
23:19:54|3775.1
23:19:55|3775.1
23:19:56|3775.1
23:19:57|3775.1
23:19:58|3775.1
23:19:59|3775.1
23:20:00|3775.1
23:20:01|3775.1
23:20:02|3775.1
23:20:03|3775.1
23:20:05|3775.1
23:20:05|3775.1
23:20:07|3775.14
23:20:07|3775.2
23:20:09|3775.2
23:20:09|3775.2
23:20:11|3775.2
23:20:12|3775.2
23:20:13|3775.2
23:20:14|3775.57
23:20:15|3775.57
23:20:16|3775.57
23:20:17|3775.57
23:20:18|3775.57
23:20:19|3775.57
23:20:20|3775.57
23:20:21|3775.57
23:20:22|3775.57
23:20:23|3775.57
23:20:24|3775.57
23:20:25|3775.57
23:20:26|3775.57
23:20:28|3775.57
23:20:30|3775.57
23:20:30|3775.57
23:20:33|3775.57
23:20:34|3775.33
23:20:34|3775.33
23:20:35|3774.6
23:20:37|3774.6
23:20:37|3774.6
23:20:38|3774.6
23:20:40|3774.6
23:20:40|3774.6
23:20:42|3774.6
23:20:43|3774.6
23:20:44|3774.6
23:20:45|3774.6
23:20:46|3774.6
23:20:47|3774.6
23:20:48|3774.6
23:20:48|3774.6
23:20:50|3774.6
23:20:51|3774.6
23:20:52|3774.6
23:20:53|3774.6
23:20:54|3774.6
23:20:56|3774.6
23:20:56|3774.6
23:20:57|3774.6
23:20:58|3774.6
23:20:59|3774.6
23:21:01|3774.6
23:21:01|3774.6
23:21:02|3774.6
23:21:03|3774.6
23:21:05|3774.6
23:21:06|3774.6
23:21:06|3774.6
23:21:08|3774.6
23:21:08|3774.6
23:21:10|3774.6
23:21:10|3774.6
23:21:11|3774.6
23:21:13|3774.6
23:21:15|3774.6
23:21:15|3774.6
23:21:17|3774.6
23:21:18|3774.6
23:21:18|3774.6
23:21:19|3774.6
23:21:20|3774.6
23:21:21|3774.6
23:21:23|3774.91
23:21:24|3774.91
23:21:24|3774.91
23:21:26|3774.91
23:21:27|3774.91
23:21:28|3774.91
23:21:29|3774.91
23:21:30|3774.91
23:21:31|3774.91
23:21:32|3774.91
23:21:34|3774.57
23:21:34|3774.57
23:21:35|3774.57
23:21:36|3774.57
23:21:37|3774.57
23:21:39|3774.57
23:21:40|3774.57
23:21:41|3774.57
23:21:43|3775.55
23:21:43|3775.55
23:21:45|3775.55
23:21:45|3775.55
23:21:46|3776.17
23:21:48|3776.17
23:21:49|3776.17
23:21:50|3776.17
23:21:51|3776.21
23:21:52|3776.21
23:21:53|3776.21
23:21:54|3776.21
23:21:55|3776.21
23:21:56|3776.21
23:21:57|3776.21
23:21:58|3776.21
23:22:00|3776.21
23:22:00|3776.21
23:22:01|3776.21
23:22:02|3776.21
23:22:03|3776.21
23:22:04|3776.21
23:22:06|3776.21
23:22:06|3776.21
23:22:08|3776.21
23:22:08|3776.21
23:22:09|3776.21
23:22:11|3776.21
23:22:11|3776.21
23:22:12|3774.6
23:22:14|3774.6
23:22:15|3774.6
23:22:15|3774.6
23:22:17|3774.6
23:22:17|3774.6
23:22:19|3774.6
23:22:20|3774.6
23:22:20|3774.6
23:22:22|3774.6
23:22:23|3774.6
23:22:24|3774.6
23:22:25|3774.6
23:22:26|3774.95
23:22:27|3774.95
23:22:28|3774.95
23:22:29|3774.95
23:22:30|3774.95
23:22:32|3774.95
23:22:34|3774.95
23:22:35|3774.95
23:22:35|3774.95
23:22:38|3774.95
23:22:38|3774.95
23:22:40|3774.95
23:22:41|3774.95
23:22:43|3774.95
23:22:44|3774.95
23:22:45|3774.95
23:22:46|3774.95
23:22:46|3774.95
23:22:47|3774.95
23:22:48|3774.95
23:22:49|3774.95
23:22:51|3774.95
23:22:52|3774.95
23:22:53|3774.95
23:22:54|3774.95
23:22:55|3774.95
23:22:56|3774.95
23:22:57|3774.95
23:22:58|3774.95
23:23:00|3774.95
23:23:00|3774.95
23:23:01|3774.95
23:23:03|3774.95
23:23:03|3774.95
23:23:04|3774.95
23:23:05|3774.95
23:23:06|3774.95
23:23:08|3774.95
23:23:08|3774.95
23:23:09|3774.95
23:23:10|3774.95
23:23:11|3774.95
23:23:13|3774.95
23:23:13|3774.95
23:23:15|3774.95
23:23:16|3774.95
23:23:16|3774.95
23:23:18|3774.95
23:23:19|3774.95
23:23:20|3774.95
23:23:21|3774.95
23:23:22|3774.95
23:23:23|3774.95
23:23:24|3774.94
23:23:25|3774.94
23:23:26|3774.92
23:23:27|3775.
23:23:29|3774.92
23:23:29|3774.92
23:23:30|3774.92
23:23:32|3774.92
23:23:34|3774.92
23:23:35|3774.92
23:23:36|3774.92
23:23:37|3774.92
23:23:39|3774.92
23:23:40|3774.92
23:23:40|3774.92
23:23:41|3774.92
23:23:42|3774.92
23:23:43|3774.92
23:23:45|3773.46
23:23:46|3773.46
23:23:47|3773.46
23:23:48|3773.46
23:23:49|3773.46
23:23:50|3773.46
23:23:51|3773.46
23:23:52|3773.46
23:23:53|3773.43
23:23:54|3773.43
23:23:55|3773.43
23:23:56|3773.43
23:23:58|3773.43
23:23:58|3773.43
23:23:59|3773.43
23:24:00|3773.43
23:24:01|3773.43
23:24:02|3773.43
23:24:04|3773.43
23:24:04|3773.2
23:24:06|3773.2
23:24:06|3773.2
23:24:08|3773.2
23:24:09|3773.2
23:24:10|3773.2
23:24:11|3773.2
23:24:12|3773.2
23:24:12|3773.2
23:24:14|3773.2
23:24:15|3773.2
23:24:16|3773.2
23:24:17|3773.2
23:24:18|3773.2
23:24:19|3773.2
23:24:20|3773.2
23:24:21|3773.2
23:24:22|3773.2
23:24:24|3773.2
23:24:25|3773.2
23:24:26|3773.2
23:24:27|3773.2
23:24:27|3773.2
23:24:29|3773.2
23:24:30|3773.2
23:24:32|3773.2
23:24:32|3773.2
23:24:34|3773.2
23:24:36|3773.2
23:24:37|3773.2
23:24:38|3773.2
23:24:39|3773.2
23:24:40|3773.2
23:24:41|3773.2
23:24:42|3773.2
23:24:43|3773.21
23:24:45|3773.21
23:24:46|3773.21
23:24:47|3773.21
23:24:48|3773.21
23:24:50|3773.21
23:24:51|3773.21
23:24:52|3773.21
23:24:52|3773.21
23:24:53|3773.21
23:24:55|3773.21
23:24:55|3773.21
23:24:57|3773.21
23:24:57|3773.21
23:24:58|3773.21
23:25:00|3773.21
23:25:01|3773.21
23:25:02|3773.21
23:25:03|3773.21
23:25:04|3773.21
23:25:05|3773.21
23:25:06|3773.21
23:25:07|3773.2
23:25:08|3773.2
23:25:09|3773.2
23:25:10|3773.2
23:25:11|3773.2
23:25:12|3773.2
23:25:13|3773.2
23:25:15|3773.2
23:25:15|3773.2
23:25:17|3773.2
23:25:17|3773.2
23:25:19|3773.2
23:25:19|3773.2
23:25:21|3773.2
23:25:21|3773.2
23:25:23|3773.2
23:25:23|3773.2
23:25:25|3773.2
23:25:25|3773.2
23:25:26|3773.2
23:25:28|3773.2
23:25:29|3773.2
23:25:30|3773.2
23:25:31|3773.2
23:25:32|3773.2
23:25:34|3773.2
23:25:36|3773.2
23:25:36|3773.2
23:25:37|3773.2
23:25:38|3773.2
23:25:40|3773.2
23:25:41|3773.2
23:25:42|3773.2
23:25:43|3773.2
23:25:44|3773.2
23:25:45|3773.2
23:25:46|3773.2
23:25:47|3773.2
23:25:49|3773.2
23:25:50|3773.2
23:25:50|3773.2
23:25:52|3773.2
23:25:53|3773.2
23:25:54|3773.2
23:25:54|3773.2
23:25:56|3773.2
23:25:56|3773.2
23:25:58|3773.2
23:25:59|3773.2
23:26:00|3773.2
23:26:01|3773.2
23:26:03|3773.2
23:26:03|3773.2
23:26:04|3773.2
23:26:06|3773.2
23:26:07|3773.2
23:26:08|3773.2
23:26:09|3773.2
23:26:11|3773.2
23:26:11|3773.2
23:26:13|3773.2
23:26:14|3773.2
23:26:15|3773.2
23:26:15|3773.2
23:26:17|3773.2
23:26:18|3773.2
23:26:19|3773.2
23:26:20|3773.2
23:26:21|3773.2
23:26:23|3773.2
23:26:23|3773.2
23:26:24|3773.2
23:26:26|3773.2
23:26:27|3773.2
23:26:29|3773.2
23:26:30|3773.01
23:26:30|3773.01
23:26:32|3773.01
23:26:34|3773.01
23:26:34|3773.01
23:26:35|3773.01
23:26:36|3773.01
23:26:37|3773.01
23:26:38|3773.01
23:26:40|3773.01
23:26:41|3773.01
23:26:42|3773.01
23:26:44|3773.01
23:26:44|3773.01
23:26:45|3773.01
23:26:46|3773.01
23:26:48|3773.01
23:26:49|3773.01
23:26:49|3773.01
23:26:51|3773.01
23:26:51|3773.01
23:26:53|3773.01
23:26:53|3773.01
23:26:55|3773.01
23:26:56|3773.01
23:26:56|3773.01
23:26:58|3773.01
23:26:58|3773.01
23:27:00|3773.01
23:27:00|3773.01
23:27:02|3773.01
23:27:03|3773.01
23:27:04|3773.01
23:27:06|3773.01
23:27:06|3773.01
23:27:08|3773.01
23:27:08|3773.01
23:27:09|3773.01
23:27:10|3773.01
23:27:12|3773.01
23:27:12|3773.01
23:27:13|3773.01
23:27:15|3773.01
23:27:15|3773.01
23:27:17|3773.01
23:27:17|3773.01
23:27:18|3773.01
23:27:20|3773.01
23:27:20|3773.01
23:27:21|3773.01
23:27:23|3773.01
23:27:24|3773.01
23:27:25|3773.01
23:27:26|3773.01
23:27:27|3773.01
23:27:29|3773.01
23:27:29|3773.01
23:27:30|3773.01
23:27:31|3773.01
23:27:32|3773.01
23:27:34|3773.01
23:27:35|3773.01
23:27:36|3773.01
23:27:37|3772.8
23:27:38|3772.8
23:27:40|3772.8
23:27:41|3772.8
23:27:41|3772.8
23:27:43|3772.8
23:27:44|3772.8
23:27:45|3772.8
23:27:46|3772.8
23:27:47|3772.63
23:27:48|3772.63
23:27:49|3772.63
23:27:51|3772.63
23:27:51|3772.63
23:27:53|3772.63
23:27:53|3772.63
23:27:54|3772.63
23:27:55|3772.63
23:27:56|3772.63
23:27:58|3772.63
23:27:59|3772.63
23:28:00|3772.63
23:28:02|3772.63
23:28:02|3772.63
23:28:04|3772.63
23:28:04|3772.63
23:28:05|3773.
23:28:06|3773.
23:28:07|3773.
23:28:08|3773.
23:28:09|3773.
23:28:11|3773.
23:28:12|3773.
23:28:13|3773.
23:28:13|3773.
23:28:15|3773.
23:28:16|3773.
23:28:17|3773.29
23:28:18|3773.29
23:28:19|3773.29
23:28:20|3773.29
23:28:21|3773.29
23:28:22|3773.29
23:28:23|3773.29
23:28:24|3773.29
23:28:25|3773.29
23:28:26|3773.29
23:28:27|3773.29
23:28:28|3773.29
23:28:29|3773.29
23:28:31|3773.29
23:28:31|3773.29
23:28:32|3773.29
23:28:33|3773.29
23:28:34|3773.29
23:28:36|3773.29
23:28:38|3773.29
23:28:40|3773.29
23:28:40|3773.29
23:28:41|3773.29
23:28:43|3773.29
23:28:44|3773.29
23:28:44|3773.29
23:28:46|3773.29
23:28:47|3773.29
23:28:48|3773.29
23:28:49|3773.29
23:28:50|3773.29
23:28:51|3773.29
23:28:52|3773.29
23:28:53|3773.29
23:28:54|3773.29
23:28:55|3773.29
23:28:56|3773.29
23:28:57|3773.29
23:28:59|3773.29
23:29:00|3773.2
23:29:01|3773.2
23:29:02|3773.2
23:29:02|3773.2
23:29:04|3773.2
23:29:06|3773.2
23:29:06|3773.2
23:29:07|3773.2
23:29:08|3773.2
23:29:09|3773.2
23:29:11|3773.2
23:29:11|3773.2
23:29:13|3773.2
23:29:13|3773.2
23:29:15|3773.2
23:29:15|3773.2
23:29:17|3773.2
23:29:18|3773.2
23:29:18|3773.2
23:29:19|3773.2
23:29:21|3773.2
23:29:22|3773.2
23:29:23|3773.2
23:29:23|3773.2
23:29:25|3773.2
23:29:26|3773.2
23:29:27|3773.2
23:29:28|3772.62
23:29:29|3771.6
23:29:30|3771.6
23:29:31|3771.6
23:29:32|3771.6
23:29:33|3771.6
23:29:34|3771.6
23:29:35|3771.67
23:29:37|3771.67
23:29:38|3771.67
23:29:39|3771.67
23:29:40|3771.67
23:29:41|3771.67
23:29:42|3771.67
23:29:43|3771.67
23:29:45|3771.67
23:29:45|3771.67
23:29:46|3771.67
23:29:47|3771.67
23:29:49|3771.67
23:29:50|3771.67
23:29:51|3771.67
23:29:52|3771.67
23:29:53|3771.67
23:29:54|3771.67
23:29:55|3771.67
23:29:56|3771.67
23:29:57|3771.67
23:29:58|3771.8
23:29:59|3771.8
23:30:01|3771.8
23:30:02|3771.8
23:30:03|3771.8
23:30:03|3771.8
23:30:05|3771.8
23:30:05|3771.8
23:30:06|3771.8
23:30:07|3771.26
23:30:09|3771.26
23:30:09|3771.26
23:30:11|3771.26
23:30:12|3771.26
23:30:13|3771.26
23:30:14|3770.2
23:30:15|3770.2
23:30:16|3770.2
23:30:17|3770.2
23:30:18|3770.2
23:30:19|3770.2
23:30:20|3770.2
23:30:22|3770.2
23:30:22|3770.4
23:30:23|3770.4
23:30:24|3770.4
23:30:25|3770.4
23:30:27|3770.4
23:30:28|3770.99
23:30:30|3770.99
23:30:30|3769.64
23:30:31|3769.64
23:30:32|3769.64
23:30:34|3769.64
23:30:35|3769.64
23:30:35|3769.64
23:30:37|3769.64
23:30:39|3769.64
23:30:39|3769.64
23:30:41|3769.64
23:30:42|3769.64
23:30:43|3769.64
23:30:45|3769.64
23:30:45|3769.64
23:30:46|3769.64
23:30:48|3769.64
23:30:48|3769.64
23:30:49|3769.64
23:30:51|3771.
23:30:52|3771.2
23:30:53|3771.6
23:30:54|3771.6
23:30:55|3771.6
23:30:56|3771.6
23:30:57|3771.8
23:30:58|3771.8
23:31:00|3771.8
23:31:01|3771.8
23:31:01|3771.8
23:31:03|3771.8
23:31:04|3771.8
23:31:06|3771.8
23:31:06|3771.8
23:31:08|3772.
23:31:09|3772.2
23:31:10|3772.2
23:31:11|3772.2
23:31:12|3772.6
23:31:13|3772.6
23:31:14|3772.6
23:31:14|3772.6
23:31:16|3772.6
23:31:17|3772.6
23:31:18|3772.6
23:31:19|3772.6
23:31:21|3772.6
23:31:21|3772.6
23:31:22|3772.6
23:31:23|3772.6
23:31:24|3772.6
23:31:25|3772.6
23:31:26|3772.6
23:31:28|3772.6
23:31:28|3772.6
23:31:30|3772.6
23:31:31|3772.6
23:31:32|3772.6
23:31:32|3772.6
23:31:34|3772.6
23:31:35|3772.6
23:31:36|3772.6
23:31:37|3772.6
23:31:38|3772.6
23:31:38|3772.6
23:31:40|3772.6
23:31:42|3772.6
23:31:43|3772.6
23:31:44|3772.6
23:31:45|3772.6
23:31:46|3772.6
23:31:47|3772.6
23:31:48|3772.2
23:31:49|3772.2
23:31:50|3772.2
23:31:52|3772.2
23:31:53|3772.2
23:31:54|3772.2
23:31:55|3772.2
23:31:56|3772.2
23:31:58|3772.2
23:31:59|3772.2
23:31:59|3772.2
23:32:01|3772.2
23:32:01|3772.2
23:32:03|3772.2
23:32:03|3772.2
23:32:05|3772.2
23:32:05|3772.2
23:32:06|3772.2
23:32:07|3772.2
23:32:09|3771.2
23:32:09|3771.2
23:32:11|3771.2
23:32:13|3771.2
23:32:13|3771.2
23:32:15|3771.4
23:32:15|3771.4
23:32:16|3771.4
23:32:17|3771.4
23:32:18|3771.4
23:32:19|3771.4
23:32:21|3771.4
23:32:21|3771.4
23:32:23|3771.4
23:32:24|3771.8
23:32:25|3771.8
23:32:26|3771.8
23:32:27|3771.8
23:32:28|3771.8
23:32:29|3771.8
23:32:30|3771.8
23:32:31|3771.8
23:32:33|3771.8
23:32:33|3771.8
23:32:34|3771.8
23:32:35|3771.8
23:32:36|3772.4
23:32:37|3772.4
23:32:38|3772.4
23:32:40|3772.4
23:32:41|3772.4
23:32:43|3772.4
23:32:44|3772.4
23:32:45|3772.4
23:32:47|3772.4
23:32:47|3772.4
23:32:49|3772.4
23:32:49|3772.4
23:32:50|3772.4
23:32:51|3772.4
23:32:52|3772.4
23:32:55|3772.4
23:32:55|3772.4
23:32:56|3772.4
23:32:57|3772.4
23:32:59|3772.4
23:33:00|3773.24
23:33:01|3773.24
23:33:02|3773.24
23:33:02|3773.24
23:33:03|3773.24
23:33:05|3773.24
23:33:06|3773.24
23:33:07|3773.24
23:33:08|3773.24
23:33:10|3773.24
23:33:10|3773.24
23:33:11|3773.24
23:33:12|3773.24
23:33:14|3773.24
23:33:15|3773.24
23:33:15|3773.24
23:33:16|3773.24
23:33:18|3773.24
23:33:19|3773.24
23:33:19|3773.24
23:33:21|3773.24
23:33:22|3773.24
23:33:23|3773.24
23:33:24|3773.24
23:33:25|3773.24
23:33:26|3773.24
23:33:27|3773.24
23:33:28|3773.24
23:33:29|3773.24
23:33:30|3773.24
23:33:31|3773.58
23:33:32|3773.58
23:33:34|3773.58
23:33:34|3773.58
23:33:35|3773.58
23:33:36|3773.58
23:33:37|3773.58
23:33:38|3773.58
23:33:40|3773.58
23:33:42|3773.58
23:33:43|3773.58
23:33:45|3773.58
23:33:46|3773.58
23:33:47|3773.58
23:33:48|3773.58
23:33:48|3773.58
23:33:49|3773.58
23:33:51|3773.58
23:33:52|3773.58
23:33:52|3773.58
23:33:54|3773.58
23:33:55|3773.58
23:33:56|3773.58
23:33:57|3773.58
23:33:58|3773.58
23:33:59|3772.96
23:34:00|3772.96
23:34:01|3772.96
23:34:02|3773.39
23:34:04|3773.39
23:34:04|3773.39
23:34:05|3773.39
23:34:06|3773.39
23:34:07|3773.38
23:34:08|3773.38
23:34:09|3773.38
23:34:10|3773.38
23:34:12|3773.38
23:34:12|3773.38
23:34:14|3773.38
23:34:15|3773.38
23:34:16|3773.38
23:34:17|3773.38
23:34:18|3773.38
23:34:19|3773.38
23:34:19|3773.38
23:34:20|3773.38
23:34:22|3773.38
23:34:23|3773.38
23:34:24|3772.63
23:34:25|3772.63
23:34:26|3772.63
23:34:27|3772.63
23:34:28|3772.63
23:34:29|3772.63
23:34:31|3772.63
23:34:31|3772.21
23:34:32|3772.21
23:34:33|3772.21
23:34:34|3772.21
23:34:35|3772.21
23:34:36|3772.21
23:34:37|3772.21
23:34:38|3772.21
23:34:39|3772.21
23:34:40|3772.21
23:34:42|3772.21
23:34:44|3772.21
23:34:44|3772.21
23:34:46|3772.21
23:34:48|3771.61
23:34:48|3770.88
23:34:49|3770.88
23:34:51|3770.88
23:34:52|3770.88
23:34:53|3770.88
23:34:54|3770.88
23:34:55|3770.88
23:34:56|3770.88
23:34:58|3770.88
23:34:58|3770.88
23:34:59|3770.88
23:35:00|3770.88
23:35:01|3770.6
23:35:02|3770.6
23:35:03|3770.6
23:35:05|3770.6
23:35:05|3770.6
23:35:07|3770.6
23:35:08|3770.6
23:35:09|3770.6
23:35:10|3770.6
23:35:11|3770.6
23:35:12|3770.6
23:35:13|3770.6
23:35:15|3770.6
23:35:16|3770.6
23:35:16|3770.6
23:35:17|3770.6
23:35:19|3770.6
23:35:20|3770.6
23:35:21|3770.6
23:35:22|3770.6
23:35:23|3770.6
23:35:24|3770.6
23:35:25|3770.6
23:35:25|3770.6
23:35:27|3768.93
23:35:27|3768.93
23:35:29|3768.93
23:35:30|3768.93
23:35:30|3768.93
23:35:32|3768.93
23:35:32|3767.92
23:35:34|3767.92
23:35:35|3767.87
23:35:36|3767.87
23:35:37|3767.87
23:35:38|3767.64
23:35:40|3767.21
23:35:41|3767.21
23:35:43|3767.21
23:35:45|3767.39
23:35:46|3767.5
23:35:46|3767.5
23:35:48|3767.5
23:35:49|3767.5
23:35:51|3767.5
23:35:52|3767.5
23:35:52|3767.5
23:35:54|3767.5
23:35:55|3767.5
23:35:56|3767.5
23:35:57|3767.5
23:35:58|3767.5
23:35:59|3767.5
23:36:01|3767.5
23:36:02|3767.5
23:36:03|3767.5
23:36:04|3767.5
23:36:05|3767.5
23:36:06|3767.5
23:36:07|3767.5
23:36:08|3767.5
23:36:09|3767.5
23:36:10|3767.5
23:36:11|3767.5
23:36:12|3767.5
23:36:13|3768.13
23:36:15|3768.13
23:36:15|3768.13
23:36:16|3768.13
23:36:17|3768.13
23:36:19|3768.13
23:36:20|3768.13
23:36:21|3768.13
23:36:21|3768.13
23:36:22|3768.13
23:36:24|3767.6
23:36:24|3767.6
23:36:26|3767.6
23:36:27|3767.6
23:36:28|3767.6
23:36:29|3767.6
23:36:30|3767.6
23:36:31|3767.6
23:36:32|3767.6
23:36:34|3767.6
23:36:34|3767.6
23:36:35|3767.6
23:36:37|3767.6
23:36:37|3767.6
23:36:39|3767.6
23:36:39|3767.6
23:36:40|3767.6
23:36:41|3767.6
23:36:42|3767.6
23:36:44|3766.49
23:36:46|3766.01
23:36:46|3766.01
23:36:47|3766.01
23:36:49|3766.01
23:36:49|3766.01
23:36:50|3766.01
23:36:52|3766.15
23:36:53|3766.15
23:36:54|3766.15
23:36:55|3766.15
23:36:56|3766.15
23:36:58|3766.
23:36:58|3766.
23:36:59|3765.78
23:37:00|3765.78
23:37:02|3765.78
23:37:03|3766.05
23:37:05|3765.95
23:37:06|3765.95
23:37:07|3765.95
23:37:08|3765.95
23:37:09|3765.95
23:37:10|3765.95
23:37:11|3765.7
23:37:13|3765.77
23:37:13|3765.32
23:37:14|3765.32
23:37:15|3765.32
23:37:17|3765.32
23:37:17|3765.32
23:37:18|3765.32
23:37:19|3765.32
23:37:20|3765.32
23:37:21|3765.32
23:37:23|3765.32
23:37:23|3765.62
23:37:24|3765.62
23:37:26|3765.62
23:37:26|3765.62
23:37:28|3765.62
23:37:29|3765.62
23:37:30|3765.62
23:37:31|3766.12
23:37:32|3766.12
23:37:33|3766.12
23:37:34|3766.12
23:37:35|3766.12
23:37:35|3766.12
23:37:37|3766.12
23:37:38|3766.12
23:37:39|3766.12
23:37:41|3766.12
23:37:41|3766.12
23:37:42|3766.12
23:37:43|3765.25
23:37:44|3765.25
23:37:45|3765.25
23:37:47|3765.25
23:37:48|3765.25
23:37:50|3765.25
23:37:51|3765.25
23:37:51|3765.25
23:37:53|3765.25
23:37:54|3765.25
23:37:55|3765.25
23:37:55|3765.25
23:37:57|3764.93
23:37:58|3764.93
23:37:59|3764.93
23:38:00|3764.93
23:38:02|3764.93
23:38:03|3764.93
23:38:04|3764.93
23:38:05|3764.93
23:38:06|3764.93
23:38:07|3764.93
23:38:08|3764.93
23:38:09|3764.61
23:38:10|3764.61
23:38:11|3764.61
23:38:13|3764.61
23:38:13|3764.61
23:38:14|3764.61
23:38:15|3764.61
23:38:16|3764.61
23:38:17|3764.39
23:38:18|3764.39
23:38:19|3764.39
23:38:20|3764.39
23:38:22|3764.39
23:38:22|3764.31
23:38:23|3764.5
23:38:24|3764.5
23:38:25|3764.5
23:38:27|3764.23
23:38:27|3764.23
23:38:28|3764.46
23:38:29|3764.21
23:38:30|3764.21
23:38:31|3764.21
23:38:32|3763.83
23:38:33|3763.83
23:38:35|3763.83
23:38:36|3763.83
23:38:37|3763.83
23:38:37|3763.83
23:38:39|3763.83
23:38:40|3763.83
23:38:41|3763.83
23:38:42|3763.83
23:38:43|3763.83
23:38:44|3763.83
23:38:45|3764.19
23:38:46|3764.19
23:38:47|3764.19
23:38:48|3764.19
23:38:49|3764.45
23:38:50|3763.79
23:38:52|3763.2
23:38:53|3763.2
23:38:54|3763.01
23:38:54|3762.98
23:38:55|3763.27
23:38:57|3762.6
23:38:58|3762.79
23:38:58|3762.79
23:39:00|3762.6
23:39:01|3762.17
23:39:02|3762.17
23:39:04|3761.8
23:39:05|3761.9
23:39:06|3761.61
23:39:07|3761.61
23:39:08|3761.61
23:39:09|3761.61
23:39:10|3761.61
23:39:11|3761.8
23:39:12|3761.67
23:39:13|3761.67
23:39:14|3761.67
23:39:16|3762.57
23:39:16|3762.57
23:39:17|3762.57
23:39:18|3762.57
23:39:19|3762.22
23:39:20|3762.22
23:39:22|3762.22
23:39:22|3762.22
23:39:24|3762.22
23:39:25|3762.22
23:39:26|3762.84
23:39:27|3762.84
23:39:28|3762.84
23:39:28|3762.84
23:39:29|3762.84
23:39:30|3762.4
23:39:31|3762.4
23:39:33|3762.4
23:39:34|3762.4
23:39:35|3762.4
23:39:36|3762.4
23:39:37|3762.4
23:39:38|3762.4
23:39:39|3762.4
23:39:41|3762.4
23:39:41|3762.4
23:39:42|3762.4
23:39:43|3762.4
23:39:45|3762.4
23:39:45|3762.61
23:39:46|3762.61
23:39:48|3762.64
23:39:50|3762.81
23:39:51|3762.81
23:39:52|3762.81
23:39:52|3762.81
23:39:54|3762.81
23:39:55|3762.81
23:39:56|3762.81
23:39:58|3762.81
23:39:58|3762.81
23:40:00|3762.81
23:40:01|3762.81
23:40:02|3762.81
23:40:03|3762.81
23:40:05|3762.81
23:40:06|3762.81
23:40:07|3762.81
23:40:08|3762.81
23:40:09|3762.81
23:40:10|3762.81
23:40:11|3762.81
23:40:12|3762.81
23:40:13|3762.52
23:40:14|3762.52
23:40:15|3762.52
23:40:16|3762.2
23:40:17|3762.2
23:40:18|3762.2
23:40:19|3761.02
23:40:20|3761.02
23:40:22|3761.01
23:40:22|3761.01
23:40:24|3761.01
23:40:24|3761.01
23:40:26|3761.01
23:40:26|3761.01
23:40:28|3761.01
23:40:29|3761.01
23:40:30|3761.01
23:40:31|3761.01
23:40:32|3761.01
23:40:33|3761.01
23:40:34|3761.
23:40:35|3761.
23:40:36|3761.
23:40:37|3761.
23:40:38|3761.
23:40:39|3760.85
23:40:40|3761.2
23:40:41|3761.2
23:40:42|3761.2
23:40:43|3761.2
23:40:44|3761.2
23:40:45|3761.2
23:40:46|3761.2
23:40:47|3761.34
23:40:48|3761.34
23:40:50|3761.34
23:40:51|3761.34
23:40:52|3761.34
23:40:53|3761.34
23:40:55|3761.34
23:40:55|3761.34
23:40:56|3761.34
23:40:58|3761.34
23:40:58|3761.34
23:41:00|3761.34
23:41:00|3761.34
23:41:02|3761.34
23:41:02|3762.17
23:41:03|3762.17
23:41:04|3762.06
23:41:05|3762.06
23:41:07|3762.06
23:41:08|3762.06
23:41:08|3762.66
23:41:10|3762.66
23:41:11|3762.66
23:41:12|3762.66
23:41:13|3762.66
23:41:14|3762.57
23:41:15|3762.57
23:41:15|3762.57
23:41:16|3762.57
23:41:18|3762.57
23:41:19|3762.57
23:41:19|3762.57
23:41:20|3762.57
23:41:22|3762.57
23:41:23|3762.57
23:41:23|3762.57
23:41:24|3762.57
23:41:26|3762.57
23:41:26|3762.57
23:41:28|3762.57
23:41:29|3762.57
23:41:30|3762.57
23:41:31|3762.57
23:41:32|3762.57
23:41:33|3762.57
23:41:35|3762.57
23:41:35|3762.57
23:41:36|3762.57
23:41:37|3762.57
23:41:38|3762.57
23:41:40|3762.57
23:41:40|3761.86
23:41:42|3761.86
23:41:43|3761.86
23:41:44|3761.86
23:41:44|3761.86
23:41:45|3761.86
23:41:47|3761.86
23:41:47|3761.86
23:41:48|3761.86
23:41:51|3761.86
23:41:51|3761.86
23:41:53|3761.86
23:41:54|3761.86
23:41:56|3761.86
23:41:57|3761.86
23:41:57|3761.86
23:41:58|3761.86
23:41:59|3761.86
23:42:00|3761.86
23:42:01|3761.86
23:42:03|3761.86
23:42:05|3761.86
23:42:06|3761.86
23:42:07|3762.72
23:42:08|3762.72
23:42:09|3762.72
23:42:10|3762.72
23:42:12|3762.72
23:42:12|3762.72
23:42:13|3762.72
23:42:14|3762.72
23:42:15|3762.72
23:42:17|3762.72
23:42:18|3762.51
23:42:19|3762.51
23:42:20|3762.51
23:42:21|3762.51
23:42:22|3762.51
23:42:24|3762.51
23:42:24|3762.51
23:42:25|3762.51
23:42:27|3762.51
23:42:27|3762.51
23:42:29|3762.51
23:42:29|3762.51
23:42:31|3762.51
23:42:31|3762.51
23:42:33|3762.51
23:42:34|3762.51
23:42:35|3762.51
23:42:36|3762.51
23:42:37|3762.51
23:42:38|3762.51
23:42:39|3762.81
23:42:40|3762.81
23:42:41|3762.81
23:42:42|3762.81
23:42:44|3762.81
23:42:44|3762.81
23:42:46|3762.8
23:42:47|3762.8
23:42:48|3762.8
23:42:49|3762.8
23:42:51|3762.8
23:42:53|3762.8
23:42:54|3762.8
23:42:55|3762.8
23:42:56|3762.8
23:42:57|3762.8
23:42:58|3762.8
23:43:00|3762.8
23:43:02|3762.8
23:43:02|3762.8
23:43:04|3762.8
23:43:05|3761.21
23:43:06|3761.21
23:43:07|3761.21
23:43:08|3761.21
23:43:10|3761.21
23:43:10|3761.21
23:43:12|3761.21
23:43:12|3761.21
23:43:13|3761.21
23:43:15|3761.42
23:43:16|3761.42
23:43:17|3761.42
23:43:18|3761.42
23:43:19|3761.42
23:43:20|3761.42
23:43:20|3761.42
23:43:22|3761.42
23:43:23|3761.42
23:43:24|3761.42
23:43:25|3761.42
23:43:26|3761.42
23:43:27|3761.42
23:43:29|3761.42
23:43:29|3761.42
23:43:30|3761.42
23:43:31|3761.42
23:43:32|3761.42
23:43:33|3761.42
23:43:34|3761.42
23:43:35|3761.42
23:43:36|3761.42
23:43:37|3761.42
23:43:39|3761.42
23:43:39|3761.42
23:43:41|3761.42
23:43:41|3761.42
23:43:42|3761.42
23:43:44|3761.42
23:43:45|3761.42
23:43:46|3762.41
23:43:46|3762.41
23:43:48|3762.41
23:43:48|3762.42
23:43:50|3762.42
23:43:50|3762.42
23:43:53|3762.42
23:43:54|3762.42
23:43:55|3762.42
23:43:56|3762.42
23:43:57|3762.42
23:43:58|3762.42
23:43:59|3762.42
23:44:01|3762.42
23:44:02|3762.8
23:44:03|3762.8
23:44:03|3762.8
23:44:05|3762.8
23:44:06|3762.8
23:44:07|3762.8
23:44:08|3762.8
23:44:09|3761.6
23:44:10|3761.6
23:44:11|3761.6
23:44:13|3761.21
23:44:14|3761.21
23:44:14|3761.21
23:44:15|3761.21
23:44:17|3761.21
23:44:18|3761.21
23:44:19|3761.21
23:44:20|3761.21
23:44:21|3761.47
23:44:21|3761.47
23:44:23|3761.47
23:44:24|3761.47
23:44:25|3761.47
23:44:25|3761.47
23:44:27|3761.47
23:44:28|3761.47
23:44:29|3761.47
23:44:30|3761.47
23:44:31|3761.47
23:44:32|3761.47
23:44:33|3761.47
23:44:34|3761.47
23:44:36|3761.47
23:44:36|3761.47
23:44:38|3761.47
23:44:38|3761.47
23:44:40|3761.47
23:44:40|3761.47
23:44:41|3761.47
23:44:43|3761.47
23:44:44|3761.47
23:44:45|3761.47
23:44:46|3761.47
23:44:47|3761.47
23:44:48|3761.47
23:44:49|3761.47
23:44:50|3761.47
23:44:51|3761.47
23:44:52|3761.47
23:44:54|3761.47
23:44:54|3761.47
23:44:56|3761.47
23:44:57|3761.47
23:44:58|3761.47
23:45:00|3761.47
23:45:01|3761.47
23:45:02|3761.47
23:45:03|3761.27
23:45:04|3761.27
23:45:05|3761.27
23:45:06|3761.79
23:45:07|3761.79
23:45:08|3761.79
23:45:10|3761.79
23:45:11|3761.79
23:45:12|3761.79
23:45:13|3761.79
23:45:14|3761.79
23:45:14|3761.79
23:45:15|3761.79
23:45:17|3761.79
23:45:17|3761.79
23:45:19|3761.79
23:45:20|3761.79
23:45:21|3761.79
23:45:22|3761.79
23:45:23|3761.79
23:45:24|3761.79
23:45:25|3761.79
23:45:26|3761.79
23:45:27|3761.79
23:45:28|3761.79
23:45:29|3761.79
23:45:30|3761.79
23:45:31|3761.79
23:45:33|3761.91
23:45:33|3761.91
23:45:34|3761.91
23:45:35|3761.91
23:45:36|3761.91
23:45:37|3761.91
23:45:38|3761.91
23:45:39|3761.91
23:45:41|3761.91
23:45:42|3761.91
23:45:43|3761.91
23:45:44|3761.91
23:45:44|3761.91
23:45:46|3761.91
23:45:46|3761.91
23:45:47|3761.91
23:45:48|3761.91
23:45:50|3761.91
23:45:51|3761.91
23:45:53|3761.91
23:45:53|3761.91
23:45:55|3761.91
23:45:55|3761.91
23:45:57|3761.91
23:45:59|3761.91
23:46:00|3761.91
23:46:00|3761.91
23:46:01|3761.91
23:46:03|3761.91
23:46:03|3761.91
23:46:05|3761.91
23:46:06|3761.91
23:46:07|3761.91
23:46:08|3761.91
23:46:09|3761.91
23:46:10|3761.91
23:46:11|3761.91
23:46:12|3761.91
23:46:13|3761.91
23:46:15|3761.91
23:46:15|3761.91
23:46:16|3761.91
23:46:17|3761.91
23:46:18|3761.91
23:46:19|3761.91
23:46:21|3761.91
23:46:22|3761.91
23:46:23|3761.91
23:46:23|3761.91
23:46:25|3761.91
23:46:25|3761.91
23:46:27|3761.91
23:46:28|3761.91
23:46:28|3761.91
23:46:29|3761.91
23:46:30|3761.91
23:46:31|3761.91
23:46:32|3761.91
23:46:34|3761.47
23:46:35|3761.47
23:46:36|3761.47
23:46:36|3761.47
23:46:38|3761.47
23:46:39|3761.47
23:46:40|3761.47
23:46:41|3761.47
23:46:42|3761.47
23:46:43|3761.47
23:46:44|3761.47
23:46:45|3761.47
23:46:46|3761.47
23:46:48|3761.47
23:46:48|3761.47
23:46:49|3761.47
23:46:50|3761.47
23:46:51|3761.47
23:46:53|3761.47
23:46:54|3761.47
23:46:56|3761.47
23:46:56|3761.47
23:46:58|3761.47
23:46:59|3761.47
23:47:00|3761.47
23:47:00|3761.47
23:47:02|3761.47
23:47:02|3761.47
23:47:03|3761.47
23:47:04|3761.47
23:47:06|3762.7
23:47:07|3762.7
23:47:08|3762.7
23:47:09|3762.7
23:47:10|3762.7
23:47:11|3762.68
23:47:12|3762.68
23:47:13|3762.68
23:47:15|3762.9
23:47:15|3762.9
23:47:17|3762.9
23:47:17|3762.9
23:47:18|3762.9
23:47:20|3762.9
23:47:20|3762.9
23:47:22|3762.9
23:47:23|3761.61
23:47:24|3761.61
23:47:25|3761.61
23:47:26|3761.61
23:47:27|3761.61
23:47:28|3761.61
23:47:29|3761.61
23:47:30|3761.61
23:47:31|3761.61
23:47:32|3761.61
23:47:33|3761.61
23:47:34|3761.61
23:47:36|3761.61
23:47:36|3761.61
23:47:37|3761.61
23:47:38|3761.38
23:47:39|3761.38
23:47:40|3761.38
23:47:41|3761.38
23:47:42|3761.38
23:47:43|3761.38
23:47:44|3761.38
23:47:46|3761.38
23:47:47|3761.38
23:47:47|3761.38
23:47:48|3761.38
23:47:50|3761.38
23:47:51|3761.38
23:47:52|3761.38
23:47:53|3761.38
23:47:55|3761.38
23:47:55|3761.38
23:47:56|3761.38
23:47:58|3761.38
23:47:58|3761.38
23:47:59|3761.38
23:48:01|3761.38
23:48:02|3761.38
23:48:03|3761.43
23:48:04|3761.43
23:48:05|3761.43
23:48:06|3761.43
23:48:07|3761.43
23:48:08|3761.43
23:48:09|3761.43
23:48:11|3761.43
23:48:11|3761.43
23:48:12|3761.43
23:48:14|3761.43
23:48:15|3761.43
23:48:15|3761.43
23:48:16|3761.43
23:48:19|3761.43
23:48:19|3761.43
23:48:20|3761.43
23:48:21|3761.43
23:48:23|3761.43
23:48:24|3761.43
23:48:25|3761.43
23:48:26|3761.43
23:48:26|3761.43
23:48:27|3761.43
23:48:28|3761.43
23:48:30|3761.43
23:48:31|3761.43
23:48:31|3761.43
23:48:33|3761.43
23:48:34|3761.43
23:48:34|3761.43
23:48:36|3761.43
23:48:36|3762.41
23:48:38|3762.41
23:48:39|3762.41
23:48:40|3762.41
23:48:41|3762.41
23:48:42|3762.41
23:48:43|3762.41
23:48:44|3762.41
23:48:45|3762.41
23:48:46|3762.41
23:48:47|3762.41
23:48:48|3762.41
23:48:49|3762.41
23:48:50|3762.41
23:48:51|3762.41
23:48:52|3762.41
23:48:53|3762.41
23:48:54|3762.41
23:48:56|3764.61
23:48:56|3764.61
23:48:59|3764.61
23:49:00|3764.61
23:49:00|3764.61
23:49:03|3764.61
23:49:04|3764.61
23:49:05|3764.61
23:49:06|3764.61
23:49:07|3764.61
23:49:08|3764.61
23:49:10|3764.61
23:49:11|3764.61
23:49:11|3764.61
23:49:13|3764.61
23:49:14|3764.61
23:49:15|3764.61
23:49:16|3764.61
23:49:17|3764.61
23:49:18|3764.61
23:49:19|3764.61
23:49:20|3764.61
23:49:21|3764.61
23:49:22|3764.61
23:49:24|3764.61
23:49:24|3764.61
23:49:26|3764.61
23:49:27|3764.61
23:49:28|3765.86
23:49:29|3765.86
23:49:30|3765.86
23:49:31|3765.86
23:49:32|3765.86
23:49:33|3765.86
23:49:34|3765.86
23:49:35|3765.86
23:49:36|3765.86
23:49:37|3765.86
23:49:38|3765.86
23:49:39|3765.86
23:49:40|3765.86
23:49:41|3765.86
23:49:42|3765.86
23:49:43|3765.86
23:49:45|3765.86
23:49:46|3765.86
23:49:47|3765.86
23:49:47|3765.86
23:49:49|3765.86
23:49:49|3765.86
23:49:51|3765.86
23:49:52|3765.86
23:49:53|3765.86
23:49:53|3765.86
23:49:55|3765.86
23:49:57|3765.86
23:49:57|3765.86
23:49:58|3765.86
23:50:00|3765.86
23:50:01|3765.86
23:50:02|3765.86
23:50:04|3765.86
23:50:05|3765.86
23:50:07|3765.86
23:50:08|3765.86
23:50:08|3765.86
23:50:09|3765.86
23:50:10|3765.86
23:50:12|3765.86
23:50:13|3765.86
23:50:15|3765.86
23:50:15|3765.86
23:50:16|3765.8
23:50:18|3765.8
23:50:18|3765.81
23:50:19|3765.81
23:50:20|3765.81
23:50:22|3765.81
23:50:22|3766.
23:50:24|3766.
23:50:24|3766.
23:50:25|3766.
23:50:26|3766.67
23:50:27|3766.67
23:50:28|3766.67
23:50:29|3766.67
23:50:30|3766.67
23:50:31|3766.67
23:50:33|3766.83
23:50:33|3766.83
23:50:35|3766.83
23:50:35|3766.83
23:50:37|3766.83
23:50:38|3766.83
23:50:39|3766.83
23:50:40|3766.83
23:50:41|3766.83
23:50:42|3766.83
23:50:43|3766.83
23:50:44|3766.83
23:50:45|3766.83
23:50:46|3766.81
23:50:47|3766.81
23:50:48|3766.81
23:50:49|3766.81
23:50:50|3766.81
23:50:51|3766.81
23:50:52|3766.81
23:50:53|3766.81
23:50:54|3766.81
23:50:55|3766.81
23:50:57|3766.81
23:50:58|3766.81
23:50:59|3766.81
23:51:00|3766.81
23:51:01|3766.41
23:51:03|3766.41
23:51:04|3766.41
23:51:05|3766.41
23:51:07|3766.41
23:51:08|3766.41
23:51:09|3766.41
23:51:11|3766.41
23:51:11|3766.41
23:51:13|3766.41
23:51:14|3766.47
23:51:15|3766.47
23:51:16|3766.47
23:51:16|3766.47
23:51:18|3766.47
23:51:19|3766.47
23:51:20|3766.47
23:51:21|3766.47
23:51:22|3766.47
23:51:23|3766.47
23:51:24|3766.47
23:51:25|3766.47
23:51:26|3766.47
23:51:27|3766.47
23:51:29|3766.47
23:51:29|3766.47
23:51:31|3766.47
23:51:32|3766.47
23:51:33|3766.74
23:51:34|3766.74
23:51:35|3766.74
23:51:36|3766.74
23:51:38|3766.74
23:51:38|3766.74
23:51:39|3766.74
23:51:40|3766.74
23:51:41|3766.74
23:51:43|3766.74
23:51:43|3766.74
23:51:44|3766.74
23:51:45|3766.74
23:51:46|3766.74
23:51:48|3766.74
23:51:49|3766.74
23:51:49|3766.74
23:51:50|3766.74
23:51:51|3766.74
23:51:52|3766.8
23:51:53|3766.8
23:51:54|3766.8
23:51:55|3766.8
23:51:56|3766.8
23:51:57|3766.8
23:52:00|3766.8
23:52:00|3766.8
23:52:01|3766.8
23:52:02|3766.8
23:52:04|3766.8
23:52:05|3766.1
23:52:06|3766.1
23:52:06|3766.1
23:52:08|3766.1
23:52:09|3766.1
23:52:10|3766.1
23:52:11|3766.1
23:52:12|3765.63
23:52:13|3765.63
23:52:14|3765.63
23:52:15|3765.63
23:52:16|3765.63
23:52:17|3765.63
23:52:19|3765.63
23:52:20|3765.63
23:52:21|3765.63
23:52:21|3765.63
23:52:23|3765.63
23:52:23|3765.63
23:52:24|3765.63
23:52:26|3765.63
23:52:27|3765.63
23:52:27|3765.63
23:52:29|3765.63
23:52:30|3765.63
23:52:31|3765.63
23:52:32|3765.63
23:52:33|3765.63
23:52:35|3765.63
23:52:36|3765.63
23:52:37|3765.63
23:52:37|3765.63
23:52:39|3765.63
23:52:40|3765.63
23:52:41|3765.65
23:52:41|3765.65
23:52:42|3765.65
23:52:44|3765.65
23:52:45|3765.65
23:52:46|3765.65
23:52:47|3765.65
23:52:48|3765.65
23:52:48|3765.65
23:52:50|3765.65
23:52:51|3765.65
23:52:52|3765.65
23:52:53|3765.65
23:52:54|3765.65
23:52:55|3765.65
23:52:56|3765.65
23:52:57|3765.65
23:52:59|3765.65
23:53:00|3765.65
23:53:00|3765.65
23:53:02|3765.65
23:53:03|3765.65
23:53:04|3765.65
23:53:05|3765.65
23:53:06|3765.65
23:53:07|3765.65
23:53:08|3765.65
23:53:09|3765.65
23:53:10|3765.65
23:53:11|3765.65
23:53:12|3765.65
23:53:14|3765.65
23:53:15|3765.65
23:53:16|3765.65
23:53:17|3765.65
23:53:18|3765.65
23:53:19|3765.65
23:53:20|3765.65
23:53:21|3766.
23:53:22|3766.
23:53:23|3766.
23:53:24|3766.2
23:53:25|3766.2
23:53:26|3766.2
23:53:27|3766.44
23:53:29|3766.44
23:53:29|3766.44
23:53:31|3766.44
23:53:32|3766.44
23:53:32|3766.44
23:53:33|3766.44
23:53:35|3766.44
23:53:36|3766.44
23:53:37|3766.44
23:53:38|3766.44
23:53:39|3766.44
23:53:40|3766.44
23:53:41|3766.44
23:53:42|3766.44
23:53:43|3766.44
23:53:44|3766.44
23:53:45|3766.44
23:53:46|3766.44
23:53:47|3766.44
23:53:48|3766.44
23:53:50|3766.44
23:53:50|3766.44
23:53:52|3766.44
23:53:53|3766.44
23:53:54|3766.44
23:53:54|3766.4
23:53:55|3766.4
23:53:57|3766.4
23:53:57|3766.4
23:53:58|3766.4
23:54:01|3766.4
23:54:02|3766.4
23:54:04|3766.4
23:54:05|3766.4
23:54:06|3766.4
23:54:07|3766.4
23:54:08|3766.4
23:54:09|3766.4
23:54:09|3766.4
23:54:10|3766.4
23:54:12|3766.4
23:54:13|3766.4
23:54:14|3766.4
23:54:15|3766.4
23:54:16|3766.4
23:54:17|3766.4
23:54:18|3766.68
23:54:20|3766.68
23:54:20|3766.68
23:54:22|3766.68
23:54:22|3766.68
23:54:23|3766.68
23:54:24|3767.11
23:54:25|3767.11
23:54:26|3767.11
23:54:27|3767.11
23:54:28|3767.11
23:54:29|3767.11
23:54:30|3767.11
23:54:31|3767.11
23:54:33|3767.11
23:54:34|3767.11
23:54:35|3767.11
23:54:36|3767.11
23:54:36|3767.11
23:54:38|3767.11
23:54:39|3767.11
23:54:40|3767.11
23:54:41|3767.11
23:54:42|3767.11
23:54:43|3767.11
23:54:45|3767.11
23:54:45|3767.11
23:54:46|3767.11
23:54:48|3767.11
23:54:49|3767.11
23:54:50|3767.11
23:54:50|3767.11
23:54:52|3767.11
23:54:53|3767.11
23:54:54|3767.11
23:54:55|3767.11
23:54:56|3767.11
23:54:57|3767.11
23:54:58|3767.11
23:55:00|3767.11
23:55:01|3767.11
23:55:02|3767.11
23:55:03|3767.11
23:55:04|3767.11
23:55:05|3767.11
23:55:06|3767.11
23:55:07|3767.11
23:55:08|3767.11
23:55:09|3767.11
23:55:11|3767.11
23:55:11|3767.11
23:55:12|3767.11
23:55:13|3767.11
23:55:14|3767.11
23:55:16|3767.11
23:55:17|3766.62
23:55:18|3766.62
23:55:19|3766.62
23:55:20|3766.62
23:55:21|3766.62
23:55:21|3766.62
23:55:22|3766.62
23:55:24|3766.62
23:55:25|3766.62
23:55:26|3766.62
23:55:26|3766.62
23:55:27|3766.62
23:55:29|3766.62
23:55:30|3766.62
23:55:30|3766.62
23:55:32|3766.62
23:55:33|3766.62
23:55:34|3766.62
23:55:35|3766.62
23:55:37|3766.62
23:55:37|3766.62
23:55:38|3766.62
23:55:39|3766.62
23:55:40|3766.62
23:55:42|3766.62
23:55:43|3766.62
23:55:43|3766.62
23:55:44|3766.62
23:55:45|3766.62
23:55:47|3766.62
23:55:48|3766.62
23:55:48|3766.62
23:55:50|3766.62
23:55:51|3766.62
23:55:52|3766.62
23:55:53|3766.62
23:55:54|3766.62
23:55:55|3766.62
23:55:56|3766.62
23:55:57|3766.62
23:55:58|3765.81
23:55:59|3765.81
23:56:00|3765.81
23:56:01|3765.81
23:56:02|3765.81
23:56:03|3765.81
23:56:05|3765.81
23:56:06|3765.81
23:56:06|3765.81
23:56:08|3765.81
23:56:09|3765.81
23:56:10|3765.81
23:56:10|3765.81
23:56:12|3765.81
23:56:13|3765.81
23:56:14|3765.81
23:56:15|3765.81
23:56:16|3765.81
23:56:17|3765.81
23:56:18|3765.81
23:56:19|3765.81
23:56:21|3765.81
23:56:22|3765.81
23:56:23|3765.81
23:56:23|3765.81
23:56:25|3765.81
23:56:26|3765.81
23:56:27|3765.81
23:56:28|3765.81
23:56:29|3765.81
23:56:30|3765.81
23:56:31|3765.81
23:56:32|3765.81
23:56:34|3765.81
23:56:34|3765.81
23:56:35|3765.81
23:56:36|3765.81
23:56:38|3765.81
23:56:39|3765.81
23:56:39|3765.81
23:56:41|3766.18
23:56:41|3766.27
23:56:42|3766.27
23:56:44|3766.27
23:56:45|3766.27
23:56:46|3766.27
23:56:47|3766.27
23:56:48|3766.27
23:56:49|3766.27
23:56:50|3766.27
23:56:51|3766.27
23:56:53|3766.27
23:56:53|3766.27
23:56:55|3766.27
23:56:55|3766.27
23:56:57|3766.27
23:56:57|3766.27
23:56:58|3766.27
23:56:59|3766.27
23:57:01|3766.27
23:57:02|3766.27
23:57:03|3766.27
23:57:05|3766.27
23:57:05|3766.27
23:57:07|3766.27
23:57:08|3766.27
23:57:09|3766.27
23:57:09|3766.27
23:57:10|3766.27
23:57:13|3766.27
23:57:13|3766.27
23:57:14|3766.27
23:57:16|3766.27
23:57:17|3766.27
23:57:18|3766.27
23:57:19|3766.27
23:57:20|3766.27
23:57:21|3766.27
23:57:22|3766.27
23:57:23|3766.27
23:57:24|3766.27
23:57:26|3766.27
23:57:26|3766.27
23:57:28|3766.27
23:57:29|3766.27
23:57:30|3766.27
23:57:30|3766.27
23:57:32|3766.27
23:57:33|3766.27
23:57:34|3766.27
23:57:35|3766.27
23:57:36|3766.27
23:57:37|3766.27
23:57:38|3766.27
23:57:39|3766.27
23:57:40|3766.27
23:57:41|3766.27
23:57:42|3766.27
23:57:43|3766.27
23:57:44|3766.27
23:57:45|3766.27
23:57:46|3766.27
23:57:47|3766.27
23:57:48|3766.27
23:57:49|3766.27
23:57:50|3766.27
23:57:51|3766.27
23:57:53|3766.27
23:57:53|3766.27
23:57:54|3766.27
23:57:55|3766.27
23:57:57|3766.27
23:57:58|3766.27
23:57:58|3766.27
23:57:59|3766.27
23:58:01|3766.27
23:58:02|3766.27
23:58:02|3766.27
23:58:05|3766.27
23:58:06|3766.27
23:58:07|3766.27
23:58:08|3766.27
23:58:09|3766.27
23:58:10|3766.27
23:58:11|3766.27
23:58:13|3766.27
23:58:13|3766.27
23:58:14|3766.27
23:58:16|3766.27
23:58:17|3766.27
23:58:18|3766.27
23:58:18|3766.27
23:58:19|3766.27
23:58:21|3766.27
23:58:22|3766.27
23:58:24|3766.27
23:58:25|3766.27
23:58:27|3766.27
23:58:27|3766.27
23:58:28|3766.27
23:58:30|3766.27
23:58:30|3766.27
23:58:32|3766.27
23:58:32|3766.27
23:58:33|3766.27
23:58:35|3766.27
23:58:36|3766.27
23:58:36|3766.27
23:58:37|3766.27
23:58:39|3766.27
23:58:39|3766.27
23:58:41|3766.27
23:58:42|3766.27
23:58:43|3766.27
23:58:44|3766.27
23:58:45|3766.27
23:58:46|3766.27
23:58:47|3766.27
23:58:48|3766.27
23:58:50|3766.27
23:58:50|3766.27
23:58:51|3766.27
23:58:53|3766.27
23:58:53|3766.27
23:58:54|3766.27
23:58:55|3766.27
23:58:56|3766.27
23:58:58|3766.27
23:58:58|3766.27
23:58:59|3766.27
23:59:00|3766.27
23:59:01|3766.27
23:59:03|3766.27
23:59:03|3766.27
23:59:05|3766.27
23:59:07|3766.27
23:59:08|3766.27
23:59:10|3766.27
23:59:10|3766.27
23:59:11|3766.27
23:59:13|3766.27
23:59:13|3766.27
23:59:15|3766.27
23:59:16|3766.27
23:59:17|3766.27
23:59:17|3766.27
23:59:19|3766.27
23:59:20|3766.27
23:59:21|3766.27
23:59:22|3766.27
23:59:23|3766.27
23:59:24|3766.27
23:59:26|3766.27
23:59:26|3766.27
23:59:27|3766.27
23:59:28|3766.27
23:59:30|3766.27
23:59:30|3766.27
23:59:31|3766.01
23:59:33|3766.01
23:59:34|3766.01
23:59:35|3766.41
23:59:36|3766.41
23:59:36|3766.41
23:59:38|3766.41
23:59:39|3766.41
23:59:39|3766.41
23:59:41|3766.41
23:59:41|3766.41
23:59:43|3766.41
23:59:44|3766.41
23:59:45|3766.41
23:59:46|3766.41
23:59:47|3766.41
23:59:48|3766.41
23:59:49|3766.41
23:59:50|3766.41
23:59:52|3766.41
23:59:53|3766.41
23:59:53|3766.41
23:59:54|3766.41
23:59:55|3766.41
23:59:56|3766.41
23:59:58|3766.41
23:59:58|3766.41
23:59:59|3766.41